{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":204613,"rows_kept":204613,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1642464001281,0.118443,42222.0,42217.0,0.25039121]
["bitfinex","BTCUSD",1642464001470,0.113443,42222.0,42217.0,0.25039121]
["bitfinex","BTCUSD",1642464001920,0.122443,42222.0,42217.0,0.29039121]
["bitfinex","BTCUSD",1642464002923,0.172443,42222.0,42217.0,0.29039121]
["bitfinex","BTCUSD",1642464003121,0.104222,42222.0,42217.0,0.22718451]
["bitfinex","BTCUSD",1642464003322,0.05922,42221.0,42217.0,0.22718451]
["bitfinex","BTCUSD",1642464003522,0.05922,42221.0,42217.0,0.20397781]
["bitfinex","BTCUSD",1642464003721,0.05922,42221.0,42218.0,0.378214]
["bitfinex","BTCUSD",1642464003930,0.06522,42221.0,42218.0,0.378214]
["bitfinex","BTCUSD",1642464005222,0.05922,42221.0,42218.0,0.378214]
["bitfinex","BTCUSD",1642464005861,0.06522,42221.0,42218.0,0.405214]
["bitfinex","BTCUSD",1642464006467,0.05419004,42222.0,42218.0,0.405214]
["bitfinex","BTCUSD",1642464006965,0.05419004,42222.0,42218.0,0.40615752]
["bitfinex","BTCUSD",1642464007164,0.05419004,42222.0,42218.0,0.37915752]
["bitfinex","BTCUSD",1642464007764,0.05922,42221.0,42218.0,0.37915752]
["bitfinex","BTCUSD",1642464007966,0.118438,42221.0,42218.0,0.406214]
["bitfinex","BTCUSD",1642464008166,0.118438,42221.0,42218.0,0.40715752]
["bitfinex","BTCUSD",1642464008566,0.118438,42221.0,42218.0,0.69177742]
["bitfinex","BTCUSD",1642464008766,0.118438,42221.0,42219.0,0.00020267]
["bitfinex","BTCUSD",1642464008972,0.059218,42221.0,42220.0,0.377981]
["bitfinex","BTCUSD",1642464009418,0.059218,42221.0,42220.0,0.38426658]
["bitfinex","BTCUSD",1642464009816,0.059218,42221.0,42220.0,0.38826658]
["bitfinex","BTCUSD",1642464010017,0.067218,42221.0,42220.0,0.38826658]
["bitfinex","BTCUSD",1642464011219,0.059218,42221.0,42220.0,0.38426658]
["bitfinex","BTCUSD",1642464011822,0.059218,42221.0,42220.0,0.38926658]
["bitfinex","BTCUSD",1642464012021,0.061218,42221.0,42220.0,0.38926658]
["bitfinex","BTCUSD",1642464013071,0.109218,42221.0,42220.0,0.38426658]
["bitfinex","BTCUSD",1642464013271,0.059218,42221.0,42220.0,0.38426658]
["bitfinex","BTCUSD",1642464013671,0.059218,42221.0,42220.0,0.38446912]
["bitfinex","BTCUSD",1642464013873,0.003,42221.0,42220.0,0.01248812]
["bitfinex","BTCUSD",1642464015073,0.003,42221.0,42220.0,0.00648812]
["bitfinex","BTCUSD",1642464015275,0.05941213,42222.0,42220.0,0.00648812]
["bitfinex","BTCUSD",1642464015673,0.05941213,42222.0,42220.0,0.00020254]
["bitfinex","BTCUSD",1642464015873,0.06141213,42222.0,42221.0,0.06314279]
["bitfinex","BTCUSD",1642464016073,0.00219313,42222.0,42221.0,0.06628558]
["bitfinex","BTCUSD",1642464016724,0.40600929,42233.0,42224.0,1.75]
["bitfinex","BTCUSD",1642464017025,0.40600929,42233.0,42226.0,0.00121279]
["bitfinex","BTCUSD",1642464017226,0.059201,42234.0,42227.0,0.426159]
["bitfinex","BTCUSD",1642464017420,0.9119918,42239.0,42232.0,0.059191]
["bitfinex","BTCUSD",1642464017619,0.9119918,42239.0,42233.0,0.425817]
["bitfinex","BTCUSD",1642464017820,0.9119918,42239.0,42233.0,0.048]
["bitfinex","BTCUSD",1642464018023,0.002,42236.0,42234.0,0.06]
["bitfinex","BTCUSD",1642464018222,0.002,42236.0,42235.0,0.426214]
["bitfinex","BTCUSD",1642464018619,0.002,42236.0,42235.0,0.585407]
["bitfinex","BTCUSD",1642464018820,0.002,42236.0,42235.0,0.94596855]
["bitfinex","BTCUSD",1642464019022,0.002,42236.0,42235.0,1.80381241]
["bitfinex","BTCUSD",1642464019222,2.4637,42251.0,42235.0,1.80381241]
["bitfinex","BTCUSD",1642464019423,0.00126611,42252.0,42239.0,0.31514072]
["bitfinex","BTCUSD",1642464019625,0.00041257,42245.0,42243.0,0.059175]
["bitfinex","BTCUSD",1642464019820,0.00041257,42245.0,42244.0,0.68337267]
["bitfinex","BTCUSD",1642464020021,0.001,42252.0,42244.0,0.83137267]
["bitfinex","BTCUSD",1642464020222,0.00052312,42246.0,42245.0,0.0012979]
["bitfinex","BTCUSD",1642464020472,0.00052312,42246.0,42245.0,1.0267819]
["bitfinex","BTCUSD",1642464020674,0.00052312,42246.0,42245.0,1.1267819]
["bitfinex","BTCUSD",1642464021076,0.001,42252.0,42245.0,2.35522095]
["bitfinex","BTCUSD",1642464021279,0.00055009,42253.0,42248.0,0.00314279]
["bitfinex","BTCUSD",1642464021474,0.00051571,42251.0,42249.0,0.426166]
["bitfinex","BTCUSD",1642464021673,0.0005329,42252.0,42249.0,0.526166]
["bitfinex","BTCUSD",1642464021873,0.00049852,42250.0,42249.0,0.478166]
["bitfinex","BTCUSD",1642464022075,0.00051571,42251.0,42249.0,0.478166]
["bitfinex","BTCUSD",1642464022278,0.04,42253.0,42250.0,0.048]
["bitfinex","BTCUSD",1642464022478,0.00052317,42252.0,42251.0,0.66944339]
["bitfinex","BTCUSD",1642464022678,0.00105607,42252.0,42251.0,0.76944339]
["bitfinex","BTCUSD",1642464022877,0.00105607,42252.0,42251.0,0.81744339]
["bitfinex","BTCUSD",1642464023478,0.0005329,42252.0,42251.0,0.81744339]
["bitfinex","BTCUSD",1642464023979,0.0005329,42252.0,42251.0,0.89461039]
["bitfinex","BTCUSD",1642464025223,0.00605608,42259.0,42251.0,0.87661039]
["bitfinex","BTCUSD",1642464025623,0.00010314,42258.0,42253.0,0.05916317]
["bitfinex","BTCUSD",1642464025823,0.00010314,42258.0,42254.0,0.42030803]
["bitfinex","BTCUSD",1642464026023,8.595e-05,42257.0,42254.0,0.52030803]
["bitfinex","BTCUSD",1642464026423,0.02405608,42259.0,42254.0,0.52030803]
["bitfinex","BTCUSD",1642464026424,6.876e-05,42256.0,42254.0,0.52030803]
["bitfinex","BTCUSD",1642464027023,6.876e-05,42256.0,42255.0,0.28863627]
["bitfinex","BTCUSD",1642464027224,6.876e-05,42256.0,42255.0,0.39579752]
["bitfinex","BTCUSD",1642464027427,6.876e-05,42256.0,42255.0,0.40122953]
["bitfinex","BTCUSD",1642464027823,6.876e-05,42256.0,42255.0,0.50122953]
["bitfinex","BTCUSD",1642464028069,0.00206876,42256.0,42255.0,0.54822953]
["bitfinex","BTCUSD",1642464028270,0.00206876,42256.0,42255.0,0.5494616]
["bitfinex","BTCUSD",1642464028569,0.00206876,42256.0,42255.0,0.9276756]
["bitfinex","BTCUSD",1642464028769,0.00206876,42256.0,42255.0,0.92823541]
["bitfinex","BTCUSD",1642464029168,0.00206876,42256.0,42255.0,0.88123541]
["bitfinex","BTCUSD",1642464029369,6.876e-05,42256.0,42255.0,0.88123541]
["bitfinex","BTCUSD",1642464029770,6.876e-05,42256.0,42255.0,1.38123541]
["bitfinex","BTCUSD",1642464029975,6.876e-05,42256.0,42255.0,1.44223541]
["bitfinex","BTCUSD",1642464031577,6.876e-05,42256.0,42255.0,1.44852099]
["bitfinex","BTCUSD",1642464031815,6.876e-05,42256.0,42255.0,1.38752099]
["bitfinex","BTCUSD",1642464032021,6.876e-05,42256.0,42255.0,1.44852099]
["bitfinex","BTCUSD",1642464033216,6.876e-05,42256.0,42255.0,1.38752099]
["bitfinex","BTCUSD",1642464033717,6.876e-05,42256.0,42255.0,1.38733417]
["bitfinex","BTCUSD",1642464033917,6.876e-05,42256.0,42255.0,1.42733417]
["bitfinex","BTCUSD",1642464035222,6.876e-05,42256.0,42255.0,1.38733417]
["bitfinex","BTCUSD",1642464035972,6.876e-05,42256.0,42255.0,1.42033417]
["bitfinex","BTCUSD",1642464036371,6.876e-05,42256.0,42255.0,1.92033417]
["bitfinex","BTCUSD",1642464037168,6.876e-05,42256.0,42255.0,1.38733417]
["bitfinex","BTCUSD",1642464037773,6.876e-05,42256.0,42255.0,1.09326589]
["bitfinex","BTCUSD",1642464037973,6.876e-05,42256.0,42255.0,1.12503382]
["bitfinex","BTCUSD",1642464038774,6.876e-05,42256.0,42255.0,1.12484727]
["bitfinex","BTCUSD",1642464039223,6.876e-05,42256.0,42255.0,1.09184727]
["bitfinex","BTCUSD",1642464039624,6.876e-05,42256.0,42255.0,0.99184727]
["bitfinex","BTCUSD",1642464040026,6.876e-05,42256.0,42255.0,1.01484727]
["bitfinex","BTCUSD",1642464040428,6.876e-05,42256.0,42255.0,0.51484727]
["bitfinex","BTCUSD",1642464040624,6.876e-05,42256.0,42255.0,0.46684727]
["bitfinex","BTCUSD",1642464041224,6.876e-05,42256.0,42255.0,0.4433048]
["bitfinex","BTCUSD",1642464042025,0.00206876,42256.0,42255.0,0.4603048]
["bitfinex","BTCUSD",1642464042626,0.00206876,42256.0,42255.0,1.1604467]
["bitfinex","BTCUSD",1642464043372,6.876e-05,42256.0,42255.0,0.73618596]
["bitfinex","BTCUSD",1642464043569,0.00587939,42259.0,42257.0,0.059155]
["bitfinex","BTCUSD",1642464043769,0.00587939,42259.0,42258.0,0.378186]
["bitfinex","BTCUSD",1642464043973,0.00587939,42259.0,42258.0,0.67099237]
["bitfinex","BTCUSD",1642464044170,0.00587939,42259.0,42258.0,0.67727795]
["bitfinex","BTCUSD",1642464044573,0.00587939,42259.0,42258.0,1.08770532]
["bitfinex","BTCUSD",1642464045971,0.00687939,42259.0,42258.0,1.16070532]
["bitfinex","BTCUSD",1642464047116,0.00687939,42259.0,42258.0,1.26070532]
["bitfinex","BTCUSD",1642464047716,0.00687939,42259.0,42258.0,1.16070532]
["bitfinex","BTCUSD",1642464047916,0.00587939,42259.0,42258.0,1.63570532]
["bitfinex","BTCUSD",1642464048121,0.00687939,42259.0,42258.0,1.66070532]
["bitfinex","BTCUSD",1642464048917,0.00687939,42259.0,42258.0,1.66090767]
["bitfinex","BTCUSD",1642464049317,0.00587939,42259.0,42258.0,1.63590767]
["bitfinex","BTCUSD",1642464049921,0.0031,42264.0,42260.0,1.37723]
["bitfinex","BTCUSD",1642464050120,0.0031,42264.0,42263.0,2.07939174]
["bitfinex","BTCUSD",1642464050472,0.0031,42264.0,42263.0,0.43053453]
["bitfinex","BTCUSD",1642464050676,0.0031,42264.0,42263.0,0.53367732]
["bitfinex","BTCUSD",1642464051277,0.001,42268.0,42266.0,0.37717]
["bitfinex","BTCUSD",1642464051473,0.001,42268.0,42267.0,0.92730254]
["bitfinex","BTCUSD",1642464051972,0.001,42268.0,42267.0,1.02730254]
["bitfinex","BTCUSD",1642464052172,0.001,42268.0,42267.0,1.32278046]
["bitfinex","BTCUSD",1642464052574,0.001,42268.0,42267.0,1.82278046]
["bitfinex","BTCUSD",1642464053774,0.001,42268.0,42267.0,1.82317852]
["bitfinex","BTCUSD",1642464053974,0.001,42268.0,42267.0,1.86817852]
["bitfinex","BTCUSD",1642464055223,0.001,42268.0,42267.0,1.87317852]
["bitfinex","BTCUSD",1642464055424,0.001,42268.0,42267.0,1.92317852]
["bitfinex","BTCUSD",1642464055827,0.001,42268.0,42267.0,1.92632131]
["bitfinex","BTCUSD",1642464056028,0.0021,42276.0,42269.0,0.377138]
["bitfinex","BTCUSD",1642464056326,0.00414675,42276.0,42271.0,1.928065]
["bitfinex","BTCUSD",1642464056526,0.00414675,42276.0,42271.0,2.076065]
["bitfinex","BTCUSD",1642464056727,0.42127504,42272.0,42271.0,1.026065]
["bitfinex","BTCUSD",1642464056926,0.42127504,42272.0,42271.0,1.38751962]
["bitfinex","BTCUSD",1642464057127,0.42127504,42272.0,42271.0,1.98751962]
["bitfinex","BTCUSD",1642464058072,0.42127504,42272.0,42271.0,2.00951962]
["bitfinex","BTCUSD",1642464058273,0.42127504,42272.0,42271.0,11.00951962]
["bitfinex","BTCUSD",1642464058478,0.0021,42276.0,42275.0,0.00127741]
["bitfinex","BTCUSD",1642464058672,0.0021,42276.0,42275.0,0.98642416]
["bitfinex","BTCUSD",1642464058874,0.002,42290.0,42275.0,0.98642416]
["bitfinex","BTCUSD",1642464058875,0.002,42287.0,42276.0,2.207066]
["bitfinex","BTCUSD",1642464059078,0.002,42287.0,42280.0,0.377981]
["bitfinex","BTCUSD",1642464059275,0.002,42287.0,42281.0,1.025017]
["bitfinex","BTCUSD",1642464059474,0.002,42287.0,42281.0,0.977017]
["bitfinex","BTCUSD",1642464059675,0.00110314,42282.0,42281.0,1.125017]
["bitfinex","BTCUSD",1642464060077,0.00110314,42282.0,42281.0,1.039017]
["bitfinex","BTCUSD",1642464060674,0.00110314,42282.0,42281.0,1.539017]
["bitfinex","BTCUSD",1642464060874,0.002,42287.0,42281.0,1.54024171]
["bitfinex","BTCUSD",1642464061082,0.002,42287.0,42282.0,0.97796]
["bitfinex","BTCUSD",1642464061083,0.0004969,42284.0,42282.0,0.97796]
["bitfinex","BTCUSD",1642464061276,0.0004969,42284.0,42282.0,1.02910279]
["bitfinex","BTCUSD",1642464061476,0.0004969,42284.0,42282.0,1.12910279]
["bitfinex","BTCUSD",1642464061725,0.0004969,42284.0,42282.0,1.62910279]
["bitfinex","BTCUSD",1642464061928,0.002,42287.0,42282.0,1.62910279]
["bitfinex","BTCUSD",1642464062127,0.00049691,42285.0,42282.0,1.65210279]
["bitfinex","BTCUSD",1642464062527,0.00049691,42285.0,42282.0,1.97089824]
["bitfinex","BTCUSD",1642464062926,0.01038259,42289.0,42284.0,0.376988]
["bitfinex","BTCUSD",1642464063129,0.01038259,42289.0,42286.0,0.059115]
["bitfinex","BTCUSD",1642464063326,0.01038259,42289.0,42287.0,0.425915]
["bitfinex","BTCUSD",1642464064730,0.01038259,42289.0,42287.0,0.048]
["bitfinex","BTCUSD",1642464064931,3.778214,42288.0,42282.0,0.00334009]
["bitfinex","BTCUSD",1642464065130,0.059134,42287.0,42282.0,0.00334009]
["bitfinex","BTCUSD",1642464065332,0.496486,42286.0,42282.0,0.00334009]
["bitfinex","BTCUSD",1642464065572,0.118272,42286.0,42282.0,0.00334009]
["bitfinex","BTCUSD",1642464065974,0.126272,42286.0,42282.0,0.02334009]
["bitfinex","BTCUSD",1642464066380,0.126272,42286.0,42284.0,0.00314279]
["bitfinex","BTCUSD",1642464066573,0.378214,42285.0,42284.0,0.00628558]
["bitfinex","BTCUSD",1642464066776,0.067136,42286.0,42284.0,0.00628558]
["bitfinex","BTCUSD",1642464067474,0.059136,42286.0,42284.0,0.00628558]
["bitfinex","BTCUSD",1642464067676,0.05970828,42287.0,42284.0,0.00628558]
["bitfinex","BTCUSD",1642464068075,0.012,42286.0,42284.0,0.38371795]
["bitfinex","BTCUSD",1642464068275,0.012,42286.0,42284.0,0.00628558]
["bitfinex","BTCUSD",1642464068879,0.012,42286.0,42285.0,0.00039554]
["bitfinex","BTCUSD",1642464069326,8.595e-05,42287.0,42285.0,0.00039554]
["bitfinex","BTCUSD",1642464070028,0.04208595,42287.0,42286.0,0.398214]
["bitfinex","BTCUSD",1642464070226,0.04208595,42287.0,42286.0,0.70489342]
["bitfinex","BTCUSD",1642464071228,8.595e-05,42287.0,42286.0,0.70489342]
["bitfinex","BTCUSD",1642464071435,8.595e-05,42287.0,42286.0,0.398214]
["bitfinex","BTCUSD",1642464071829,8.595e-05,42287.0,42286.0,0.40449958]
["bitfinex","BTCUSD",1642464072029,0.05908595,42287.0,42286.0,0.40949958]
["bitfinex","BTCUSD",1642464073076,0.05908595,42287.0,42286.0,0.03128558]
["bitfinex","BTCUSD",1642464073473,0.05908595,42287.0,42286.0,0.09040358]
["bitfinex","BTCUSD",1642464073674,0.05908595,42287.0,42286.0,0.03128558]
["bitfinex","BTCUSD",1642464073874,8.595e-05,42287.0,42286.0,0.02628558]
["bitfinex","BTCUSD",1642464074079,0.01008595,42287.0,42286.0,0.04028558]
["bitfinex","BTCUSD",1642464074476,0.01008595,42287.0,42286.0,0.41849958]
["bitfinex","BTCUSD",1642464075274,8.595e-05,42287.0,42286.0,0.02628558]
["bitfinex","BTCUSD",1642464076175,0.00808595,42287.0,42286.0,0.05028558]
["bitfinex","BTCUSD",1642464077421,8.595e-05,42287.0,42286.0,0.01628558]
["bitfinex","BTCUSD",1642464078023,0.00708595,42287.0,42286.0,0.03628558]
["bitfinex","BTCUSD",1642464081275,8.595e-05,42287.0,42286.0,0.01628558]
["bitfinex","BTCUSD",1642464082174,8.595e-05,42287.0,42286.0,0.03828558]
["bitfinex","BTCUSD",1642464082175,0.00708595,42287.0,42286.0,0.03828558]
["bitfinex","BTCUSD",1642464083375,8.595e-05,42287.0,42286.0,0.01628558]
["bitfinex","BTCUSD",1642464084222,0.00708595,42287.0,42286.0,0.03828558]
["bitfinex","BTCUSD",1642464084825,0.38529995,42287.0,42286.0,0.03828558]
["bitfinex","BTCUSD",1642464085422,0.37829995,42287.0,42286.0,0.01628558]
["bitfinex","BTCUSD",1642464086126,0.01208595,42287.0,42286.0,0.01628558]
["bitfinex","BTCUSD",1642464087324,8.595e-05,42287.0,42286.0,0.01628558]
["bitfinex","BTCUSD",1642464088172,0.01208595,42287.0,42286.0,0.01628558]
["bitfinex","BTCUSD",1642464088978,0.01208595,42287.0,42286.0,0.01668403]
["bitfinex","BTCUSD",1642464089474,8.595e-05,42287.0,42286.0,0.01668403]
["bitfinex","BTCUSD",1642464090077,0.02508595,42287.0,42286.0,0.01668403]
["bitfinex","BTCUSD",1642464091477,8.595e-05,42287.0,42286.0,0.01668403]
["bitfinex","BTCUSD",1642464092126,0.01008595,42287.0,42286.0,0.03468403]
["bitfinex","BTCUSD",1642464092331,0.01008595,42287.0,42286.0,0.66262059]
["bitfinex","BTCUSD",1642464092628,0.01008595,42287.0,42286.0,1.19083459]
["bitfinex","BTCUSD",1642464093025,0.01008595,42287.0,42286.0,1.24083459]
["bitfinex","BTCUSD",1642464093427,0.01008595,42287.0,42286.0,1.74083459]
["bitfinex","BTCUSD",1642464093928,0.01008595,42287.0,42286.0,1.74103153]
["bitfinex","BTCUSD",1642464094127,8.595e-05,42287.0,42286.0,1.73503153]
["bitfinex","BTCUSD",1642464094529,8.595e-05,42287.0,42286.0,1.78303153]
["bitfinex","BTCUSD",1642464094730,0.01087593,42289.0,42286.0,1.89876865]
["bitfinex","BTCUSD",1642464094934,0.00057593,42289.0,42288.0,0.97789257]
["bitfinex","BTCUSD",1642464095230,0.00057593,42289.0,42288.0,1.22589257]
["bitfinex","BTCUSD",1642464095489,0.00057593,42289.0,42288.0,1.23217815]
["bitfinex","BTCUSD",1642464095688,8.259e-05,42289.0,42288.0,1.38787544]
["bitfinex","BTCUSD",1642464095894,8.259e-05,42289.0,42288.0,1.88787544]
["bitfinex","BTCUSD",1642464096091,8.259e-05,42289.0,42288.0,1.90663787]
["bitfinex","BTCUSD",1642464096389,8.259e-05,42289.0,42288.0,2.24515163]
["bitfinex","BTCUSD",1642464097390,8.259e-05,42289.0,42288.0,2.22515163]
["bitfinex","BTCUSD",1642464097793,8.259e-05,42289.0,42288.0,1.78792276]
["bitfinex","BTCUSD",1642464098092,8.259e-05,42289.0,42288.0,1.82063787]
["bitfinex","BTCUSD",1642464098692,8.259e-05,42289.0,42288.0,1.72103264]
["bitfinex","BTCUSD",1642464098891,8.259e-05,42289.0,42288.0,1.82103264]
["bitfinex","BTCUSD",1642464099092,8.259e-05,42289.0,42288.0,1.92103264]
["bitfinex","BTCUSD",1642464099328,8.259e-05,42289.0,42288.0,1.88703264]
["bitfinex","BTCUSD",1642464100135,8.259e-05,42289.0,42288.0,1.92903264]
["bitfinex","BTCUSD",1642464101727,0.001,42295.0,42288.0,1.92903264]
["bitfinex","BTCUSD",1642464101728,0.001,42295.0,42289.0,1.678186]
["bitfinex","BTCUSD",1642464101935,0.60698392,42295.0,42293.0,0.00128111]
["bitfinex","BTCUSD",1642464102129,0.60698392,42295.0,42294.0,0.378134]
["bitfinex","BTCUSD",1642464102330,0.60698392,42295.0,42294.0,0.74138763]
["bitfinex","BTCUSD",1642464102529,0.60712144,42295.0,42294.0,0.84138763]
["bitfinex","BTCUSD",1642464102976,0.60712144,42295.0,42294.0,1.1537571]
["bitfinex","BTCUSD",1642464103176,0.60712144,42295.0,42294.0,0.84678905]
["bitfinex","BTCUSD",1642464103776,0.60712144,42295.0,42294.0,1.39498674]
["bitfinex","BTCUSD",1642464103977,0.60712144,42295.0,42294.0,1.08261727]
["bitfinex","BTCUSD",1642464103978,0.00113752,42295.0,42294.0,1.08261727]
["bitfinex","BTCUSD",1642464104179,0.00113752,42295.0,42294.0,1.09061727]
["bitfinex","BTCUSD",1642464104180,0.01113752,42295.0,42294.0,1.09061727]
["bitfinex","BTCUSD",1642464105478,0.00113752,42295.0,42294.0,1.08261727]
["bitfinex","BTCUSD",1642464106079,0.00113752,42295.0,42294.0,1.39878227]
["bitfinex","BTCUSD",1642464107523,0.00113752,42295.0,42294.0,1.38878227]
["bitfinex","BTCUSD",1642464108124,0.00113752,42295.0,42294.0,1.40078227]
["bitfinex","BTCUSD",1642464109325,0.00113752,42295.0,42294.0,1.08261727]
["bitfinex","BTCUSD",1642464110124,0.00113752,42295.0,42294.0,1.10761727]
["bitfinex","BTCUSD",1642464110331,0.00113752,42295.0,42294.0,0.90961727]
["bitfinex","BTCUSD",1642464110581,0.3335444,42298.0,42294.0,0.53148327]
["bitfinex","BTCUSD",1642464110582,0.60598392,42298.0,42294.0,0.53148327]
["bitfinex","BTCUSD",1642464110775,0.60598392,42298.0,42294.0,0.12739327]
["bitfinex","BTCUSD",1642464110980,0.60598392,42298.0,42294.0,0.12110769]
["bitfinex","BTCUSD",1642464111177,0.60598392,42300.0,42296.0,0.75628558]
["bitfinex","BTCUSD",1642464111478,0.60598392,42300.0,42299.0,0.0308078]
["bitfinex","BTCUSD",1642464111678,0.49732071,42300.0,42299.0,1.13951468]
["bitfinex","BTCUSD",1642464111876,0.49732071,42301.0,42300.0,1.3]
["bitfinex","BTCUSD",1642464112076,0.38941905,42301.0,42300.0,2.16102579]
["bitfinex","BTCUSD",1642464112478,0.38941905,42301.0,42300.0,0.52748139]
["bitfinex","BTCUSD",1642464112876,0.001,42302.0,42300.0,0.58656139]
["bitfinex","BTCUSD",1642464113081,0.001,42302.0,42301.0,0.426392]
["bitfinex","BTCUSD",1642464113277,0.001,42302.0,42301.0,0.524392]
["bitfinex","BTCUSD",1642464113476,0.001,42302.0,42301.0,0.624392]
["bitfinex","BTCUSD",1642464114225,0.001,42302.0,42301.0,1.53387443]
["bitfinex","BTCUSD",1642464115025,0.00052414,42304.0,42302.0,0.378195]
["bitfinex","BTCUSD",1642464115226,0.00052414,42304.0,42303.0,0.48345219]
["bitfinex","BTCUSD",1642464115431,0.00052414,42304.0,42303.0,0.64253119]
["bitfinex","BTCUSD",1642464115629,0.00052414,42304.0,42303.0,0.74253119]
["bitfinex","BTCUSD",1642464115827,0.00052414,42304.0,42303.0,1.07878176]
["bitfinex","BTCUSD",1642464116028,0.00010314,42306.0,42303.0,0.74377698]
["bitfinex","BTCUSD",1642464116229,0.0006273,42306.0,42305.0,0.42361034]
["bitfinex","BTCUSD",1642464116428,0.00052416,42306.0,42305.0,0.80491813]
["bitfinex","BTCUSD",1642464116628,0.00052416,42306.0,42305.0,1.12621492]
["bitfinex","BTCUSD",1642464117230,0.001,42311.0,42305.0,1.12621492]
["bitfinex","BTCUSD",1642464117429,0.00052417,42308.0,42306.0,0.69457767]
["bitfinex","BTCUSD",1642464117630,0.00052417,42308.0,42306.0,0.79457767]
["bitfinex","BTCUSD",1642464117830,0.01117384,42307.0,42306.0,0.9025423]
["bitfinex","BTCUSD",1642464118075,0.01117384,42307.0,42306.0,0.9616153]
["bitfinex","BTCUSD",1642464118278,0.01117384,42307.0,42306.0,0.9366153]
["bitfinex","BTCUSD",1642464119681,0.01117384,42307.0,42306.0,0.720417]
["bitfinex","BTCUSD",1642464119881,0.01117384,42307.0,42306.0,0.661344]
["bitfinex","BTCUSD",1642464120281,0.01117384,42307.0,42306.0,0.561344]
["bitfinex","BTCUSD",1642464120682,0.01117384,42307.0,42306.0,0.661344]
["bitfinex","BTCUSD",1642464121721,0.01117384,42307.0,42306.0,0.66448679]
["bitfinex","BTCUSD",1642464121923,0.01117384,42307.0,42306.0,0.72808958]
["bitfinex","BTCUSD",1642464122124,0.01117384,42307.0,42306.0,0.75208958]
["bitfinex","BTCUSD",1642464123425,0.01117384,42307.0,42306.0,0.72808958]
["bitfinex","BTCUSD",1642464123824,0.01117384,42307.0,42306.0,1.01715149]
["bitfinex","BTCUSD",1642464124123,0.01117384,42307.0,42306.0,1.05815149]
["bitfinex","BTCUSD",1642464124524,0.01117384,42307.0,42306.0,0.76908958]
["bitfinex","BTCUSD",1642464125474,0.01117384,42307.0,42306.0,0.72808958]
["bitfinex","BTCUSD",1642464125676,0.01117384,42307.0,42306.0,1.0254323]
["bitfinex","BTCUSD",1642464126274,0.01117384,42307.0,42306.0,1.0634323]
["bitfinex","BTCUSD",1642464126478,0.01117384,42307.0,42306.0,0.66608958]
["bitfinex","BTCUSD",1642464126677,0.01117384,42307.0,42306.0,0.31474558]
["bitfinex","BTCUSD",1642464126876,2.36117384,42307.0,42306.0,0.31474558]
["bitfinex","BTCUSD",1642464127077,2.36117384,42307.0,42306.0,4.558e-05]
["bitfinex","BTCUSD",1642464127078,2.83715784,42307.0,42306.0,4.558e-05]
["bitfinex","BTCUSD",1642464127377,5.35536284,42307.0,42298.0,0.59577206]
["bitfinex","BTCUSD",1642464127578,0.27043567,42299.0,42297.0,0.33358332]
["bitfinex","BTCUSD",1642464127780,0.32954367,42299.0,42296.0,0.21]
["bitfinex","BTCUSD",1642464128179,0.33754367,42299.0,42297.0,0.036]
["bitfinex","BTCUSD",1642464128685,0.008,42299.0,42297.0,0.036]
["bitfinex","BTCUSD",1642464129326,0.008,42299.0,42296.0,0.21]
["bitfinex","BTCUSD",1642464129528,0.00054108,42300.0,42296.0,0.26]
["bitfinex","BTCUSD",1642464130126,0.00354108,42300.0,42296.0,0.44789443]
["bitfinex","BTCUSD",1642464130327,0.003,42300.0,42296.0,0.44789443]
["bitfinex","BTCUSD",1642464130529,0.00354104,42300.0,42296.0,0.44789443]
["bitfinex","BTCUSD",1642464130929,0.00267781,42300.0,42296.0,0.44789443]
["bitfinex","BTCUSD",1642464131529,0.2866933,42302.0,42296.0,0.43789443]
["bitfinex","BTCUSD",1642464131729,0.00054104,42300.0,42296.0,0.43789443]
["bitfinex","BTCUSD",1642464132129,0.00054104,42300.0,42296.0,0.46089443]
["bitfinex","BTCUSD",1642464132130,0.00554104,42300.0,42296.0,0.46089443]
["bitfinex","BTCUSD",1642464132831,0.005,42300.0,42296.0,0.46089443]
["bitfinex","BTCUSD",1642464133077,0.00554104,42300.0,42296.0,0.46089443]
["bitfinex","BTCUSD",1642464133278,0.00554104,42300.0,42296.0,0.75063823]
["bitfinex","BTCUSD",1642464133476,0.00554104,42300.0,42296.0,0.72763823]
["bitfinex","BTCUSD",1642464133477,0.00054104,42300.0,42296.0,0.72763823]
["bitfinex","BTCUSD",1642464133675,0.00054104,42300.0,42297.0,0.00022146]
["bitfinex","BTCUSD",1642464133882,0.00054104,42300.0,42297.0,0.05931946]
["bitfinex","BTCUSD",1642464134076,0.2866933,42302.0,42297.0,0.05931946]
["bitfinex","BTCUSD",1642464134277,0.009,42300.0,42297.0,0.08931946]
["bitfinex","BTCUSD",1642464134476,0.009,42300.0,42297.0,0.13931946]
["bitfinex","BTCUSD",1642464135479,0.00054105,42301.0,42297.0,0.10931946]
["bitfinex","BTCUSD",1642464135679,0.00054105,42301.0,42297.0,0.16841546]
["bitfinex","BTCUSD",1642464135879,0.00054105,42301.0,42297.0,0.10931946]
["bitfinex","BTCUSD",1642464136080,0.00054105,42301.0,42299.0,0.109099]
["bitfinex","BTCUSD",1642464136383,0.005,42301.0,42299.0,0.109099]
["bitfinex","BTCUSD",1642464136581,0.005,42301.0,42299.0,0.059099]
["bitfinex","BTCUSD",1642464137526,0.2866933,42302.0,42299.0,0.059099]
["bitfinex","BTCUSD",1642464137722,0.28723436,42302.0,42299.0,0.059099]
["bitfinex","BTCUSD",1642464137924,0.583212,42302.0,42297.0,0.00022146]
["bitfinex","BTCUSD",1642464138225,0.583212,42302.0,42299.0,0.025]
["bitfinex","BTCUSD",1642464138226,0.590212,42302.0,42299.0,0.025]
["bitfinex","BTCUSD",1642464138624,0.64932,42302.0,42299.0,0.025]
["bitfinex","BTCUSD",1642464138824,0.64877894,42302.0,42300.0,0.00022121]
["bitfinex","BTCUSD",1642464139223,0.4119063,42302.0,42300.0,0.00022121]
["bitfinex","BTCUSD",1642464139826,0.3527983,42302.0,42300.0,0.00022121]
["bitfinex","BTCUSD",1642464140026,0.00010314,42306.0,42300.0,0.00022121]
["bitfinex","BTCUSD",1642464140226,0.007,42302.0,42300.0,0.01322121]
["bitfinex","BTCUSD",1642464140884,0.25892243,42302.0,42300.0,0.01322121]
["bitfinex","BTCUSD",1642464141483,0.25192243,42302.0,42300.0,0.00022121]
["bitfinex","BTCUSD",1642464142186,0.26192243,42302.0,42300.0,0.02622121]
["bitfinex","BTCUSD",1642464142687,0.6276899,42302.0,42300.0,0.02622121]
["bitfinex","BTCUSD",1642464143287,0.7459019,42302.0,42300.0,0.02622121]
["bitfinex","BTCUSD",1642464143488,0.7359019,42302.0,42300.0,0.00022121]
["bitfinex","BTCUSD",1642464143686,0.37013443,42302.0,42296.0,0.37879343]
["bitfinex","BTCUSD",1642464143888,0.25192243,42302.0,42296.0,0.37879343]
["bitfinex","BTCUSD",1642464144332,0.26092243,42302.0,42296.0,0.57089643]
["bitfinex","BTCUSD",1642464144929,0.00054106,42301.0,42296.0,0.57089643]
["bitfinex","BTCUSD",1642464145529,0.00054106,42301.0,42296.0,0.53789643]
["bitfinex","BTCUSD",1642464145934,0.31102496,42302.0,42296.0,0.53789643]
["bitfinex","BTCUSD",1642464146230,0.00854105,42301.0,42296.0,0.57689643]
["bitfinex","BTCUSD",1642464147131,0.008,42301.0,42296.0,0.57689643]
["bitfinex","BTCUSD",1642464147333,0.00854105,42301.0,42296.0,0.57689643]
["bitfinex","BTCUSD",1642464147532,0.00854105,42301.0,42296.0,0.47689643]
["bitfinex","BTCUSD",1642464147987,0.00854105,42301.0,42296.0,0.43789643]
["bitfinex","BTCUSD",1642464148186,0.01154105,42301.0,42296.0,0.47589643]
["bitfinex","BTCUSD",1642464148394,0.011,42301.0,42296.0,0.57589643]
["bitfinex","BTCUSD",1642464148588,0.07064584,42301.0,42296.0,0.41679343]
["bitfinex","BTCUSD",1642464148787,0.01154105,42301.0,42297.0,0.00022146]
["bitfinex","BTCUSD",1642464149387,0.00054105,42301.0,42299.0,0.00032188]
["bitfinex","BTCUSD",1642464149596,0.05910396,42301.0,42299.0,0.00032188]
["bitfinex","BTCUSD",1642464149790,0.17785901,42301.0,42299.0,0.00032188]
["bitfinex","BTCUSD",1642464150194,2.5,42299.0,42290.0,0.59577206]
["bitfinex","BTCUSD",1642464150392,0.313239,42291.0,42290.0,0.59577206]
["bitfinex","BTCUSD",1642464150593,0.60112388,42291.0,42290.0,0.59577206]
["bitfinex","BTCUSD",1642464150991,0.65112388,42291.0,42290.0,0.59577206]
["bitfinex","BTCUSD",1642464151191,1.03861274,42291.0,42290.0,0.59577206]
["bitfinex","BTCUSD",1642464151393,1.03861274,42291.0,42286.0,0.00084724]
["bitfinex","BTCUSD",1642464151394,0.377984,42290.0,42286.0,0.00084724]
["bitfinex","BTCUSD",1642464151594,0.00125901,42287.0,42286.0,0.00084724]
["bitfinex","BTCUSD",1642464151832,1.57924301,42287.0,42286.0,0.00084724]
["bitfinex","BTCUSD",1642464152032,1.57924301,42287.0,42285.0,0.59827206]
["bitfinex","BTCUSD",1642464152033,0.42924301,42287.0,42285.0,0.59827206]
["bitfinex","BTCUSD",1642464152239,0.00129355,42286.0,42285.0,0.0025]
["bitfinex","BTCUSD",1642464152434,0.87927755,42286.0,42285.0,0.0025]
["bitfinex","BTCUSD",1642464152633,0.72481241,42286.0,42285.0,0.00275785]
["bitfinex","BTCUSD",1642464153233,0.37927755,42286.0,42285.0,0.00275785]
["bitfinex","BTCUSD",1642464153833,0.37953259,42286.0,42285.0,0.00275785]
["bitfinex","BTCUSD",1642464154233,0.38753259,42286.0,42285.0,0.00275785]
["bitfinex","BTCUSD",1642464155478,0.73300228,42286.0,42285.0,0.00275785]
["bitfinex","BTCUSD",1642464155676,0.37953259,42286.0,42285.0,0.00275785]
["bitfinex","BTCUSD",1642464156076,0.37823904,42286.0,42285.0,0.00275785]
["bitfinex","BTCUSD",1642464156276,0.01025504,42286.0,42285.0,0.00275785]
["bitfinex","BTCUSD",1642464156674,0.38823904,42286.0,42285.0,0.00275785]
["bitfinex","BTCUSD",1642464157678,0.37823904,42286.0,42285.0,0.00275785]
["bitfinex","BTCUSD",1642464158075,0.42823904,42286.0,42285.0,0.00275785]
["bitfinex","BTCUSD",1642464158377,2.62823904,42286.0,42285.0,0.00275785]
["bitfinex","BTCUSD",1642464158577,2.62823904,42286.0,42283.0,0.00084728]
["bitfinex","BTCUSD",1642464158578,2.16828198,42285.0,42283.0,0.00084728]
["bitfinex","BTCUSD",1642464158777,1.39438705,42284.0,42283.0,0.00084728]
["bitfinex","BTCUSD",1642464158976,0.68886395,42284.0,42283.0,0.00084728]
["bitfinex","BTCUSD",1642464159238,0.31087995,42284.0,42275.0,0.60088746]
["bitfinex","BTCUSD",1642464159440,0.31211919,42284.0,42281.0,0.0008473]
["bitfinex","BTCUSD",1642464159639,0.059138,42282.0,42281.0,0.0008473]
["bitfinex","BTCUSD",1642464159838,1.40831665,42282.0,42281.0,0.0008473]
["bitfinex","BTCUSD",1642464160043,0.34917065,42282.0,42281.0,0.00091606]
["bitfinex","BTCUSD",1642464160238,0.36017065,42282.0,42281.0,0.00091606]
["bitfinex","BTCUSD",1642464160438,0.070138,42282.0,42281.0,6.876e-05]
["bitfinex","BTCUSD",1642464160841,0.74815783,42282.0,42279.0,0.00084732]
["bitfinex","BTCUSD",1642464161040,0.74815783,42282.0,42280.0,8.595e-05]
["bitfinex","BTCUSD",1642464161041,0.059138,42281.0,42280.0,8.595e-05]
["bitfinex","BTCUSD",1642464161341,0.68901983,42282.0,42280.0,8.595e-05]
["bitfinex","BTCUSD",1642464161541,0.67801983,42282.0,42280.0,8.595e-05]
["bitfinex","BTCUSD",1642464161940,0.67801983,42282.0,42279.0,0.00084733]
["bitfinex","BTCUSD",1642464161941,0.30787378,42282.0,42279.0,0.00084733]
["bitfinex","BTCUSD",1642464162140,0.059136,42281.0,42279.0,0.00084733]
["bitfinex","BTCUSD",1642464162340,0.059136,42281.0,42280.0,8.595e-05]
["bitfinex","BTCUSD",1642464162544,0.17742001,42281.0,42280.0,8.595e-05]
["bitfinex","BTCUSD",1642464162973,0.56871765,42281.0,42280.0,8.595e-05]
["bitfinex","BTCUSD",1642464163376,0.56871765,42281.0,42279.0,0.00010314]
["bitfinex","BTCUSD",1642464163573,1.17577476,42281.0,42279.0,0.00010314]
["bitfinex","BTCUSD",1642464163976,0.71619311,42281.0,42279.0,0.00010314]
["bitfinex","BTCUSD",1642464164374,0.06,42281.0,42278.0,0.00084735]
["bitfinex","BTCUSD",1642464164573,0.05913652,42280.0,42279.0,0.00010314]
["bitfinex","BTCUSD",1642464164976,1.06984797,42280.0,42279.0,0.00010314]
["bitfinex","BTCUSD",1642464165180,0.41984797,42280.0,42279.0,0.00010314]
["bitfinex","BTCUSD",1642464165576,0.41984797,42280.0,42277.0,0.00084735]
["bitfinex","BTCUSD",1642464165774,0.41984797,42280.0,42278.0,0.00012033]
["bitfinex","BTCUSD",1642464166174,0.46984797,42280.0,42278.0,0.00012033]
["bitfinex","BTCUSD",1642464166376,0.48484797,42280.0,42278.0,0.00012033]
["bitfinex","BTCUSD",1642464166576,0.54398697,42280.0,42278.0,0.00012033]
["bitfinex","BTCUSD",1642464166827,0.54398697,42280.0,42277.0,0.00084736]
["bitfinex","BTCUSD",1642464166828,0.01625037,42280.0,42277.0,0.00084736]
["bitfinex","BTCUSD",1642464167030,0.015,42280.0,42278.0,0.00012033]
["bitfinex","BTCUSD",1642464167425,0.27262808,42277.0,42273.0,0.14596769]
["bitfinex","BTCUSD",1642464167625,0.27262808,42277.0,42274.0,0.377984]
["bitfinex","BTCUSD",1642464167832,0.27262808,42277.0,42274.0,0.37805276]
["bitfinex","BTCUSD",1642464168325,0.27962808,42277.0,42274.0,0.38005276]
["bitfinex","BTCUSD",1642464168931,0.27962808,42277.0,42274.0,0.00206876]
["bitfinex","BTCUSD",1642464169528,0.27962808,42277.0,42274.0,6.876e-05]
["bitfinex","BTCUSD",1642464169729,0.27262808,42277.0,42274.0,6.876e-05]
["bitfinex","BTCUSD",1642464169928,0.27262808,42277.0,42273.0,8.595e-05]
["bitfinex","BTCUSD",1642464170336,0.28362808,42277.0,42274.0,0.014]
["bitfinex","BTCUSD",1642464171584,0.26762808,42277.0,42273.0,0.00102869]
["bitfinex","BTCUSD",1642464172381,0.28162808,42277.0,42273.0,8.595e-05]
["bitfinex","BTCUSD",1642464172581,0.28162808,42277.0,42273.0,0.00102869]
["bitfinex","BTCUSD",1642464172988,4.82200979,42276.0,42271.0,5.7955325]
["bitfinex","BTCUSD",1642464173187,0.00126692,42272.0,42271.0,5.7955325]
["bitfinex","BTCUSD",1642464173386,4.877984,42271.0,42266.0,0.20104384]
["bitfinex","BTCUSD",1642464173584,4.877984,42271.0,42256.0,0.9418]
["bitfinex","BTCUSD",1642464173585,4.5,42266.0,42256.0,0.9418]
["bitfinex","BTCUSD",1642464173787,4.5,42266.0,42259.0,0.62263624]
["bitfinex","BTCUSD",1642464173788,0.0277677,42260.0,42259.0,0.62263624]
["bitfinex","BTCUSD",1642464173986,4.75869384,42260.0,42259.0,0.62263624]
["bitfinex","BTCUSD",1642464174232,4.81786884,42260.0,42259.0,0.00024066]
["bitfinex","BTCUSD",1642464174435,4.0,42259.0,42255.0,0.80503723]
["bitfinex","BTCUSD",1642464174632,0.00128452,42256.0,42255.0,0.80503723]
["bitfinex","BTCUSD",1642464174832,0.00128452,42256.0,42251.0,0.01]
["bitfinex","BTCUSD",1642464174833,0.15128452,42256.0,42251.0,0.01]
["bitfinex","BTCUSD",1642464175036,0.3791954,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1642464175234,0.4383924,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1642464175434,0.048,42256.0,42251.0,0.01013752]
["bitfinex","BTCUSD",1642464175833,0.038,42256.0,42252.0,0.00012033]
["bitfinex","BTCUSD",1642464176033,0.038,42256.0,42253.0,0.377984]
["bitfinex","BTCUSD",1642464176234,0.00124041,42261.0,42253.0,0.377984]
["bitfinex","BTCUSD",1642464176235,0.38035335,42264.0,42255.0,0.32130674]
["bitfinex","BTCUSD",1642464176434,0.38161642,42264.0,42255.0,0.32130674]
["bitfinex","BTCUSD",1642464176635,6.876e-05,42263.0,42255.0,0.42130674]
["bitfinex","BTCUSD",1642464177634,6.876e-05,42263.0,42257.0,0.00094297]
["bitfinex","BTCUSD",1642464178482,6.876e-05,42263.0,42255.0,0.42130674]
["bitfinex","BTCUSD",1642464178684,6.876e-05,42263.0,42258.0,0.00094296]
["bitfinex","BTCUSD",1642464179082,0.377984,42262.0,42258.0,0.00094296]
["bitfinex","BTCUSD",1642464179284,0.00126674,42260.0,42258.0,0.00094296]
["bitfinex","BTCUSD",1642464179682,0.00126674,42260.0,42254.0,8.595e-05]
["bitfinex","BTCUSD",1642464179683,0.05918,42258.0,42254.0,8.595e-05]
["bitfinex","BTCUSD",1642464179882,0.00127867,42255.0,42254.0,8.595e-05]
["bitfinex","BTCUSD",1642464180083,0.06045867,42255.0,42252.0,0.00012033]
["bitfinex","BTCUSD",1642464181934,0.00127867,42255.0,42252.0,0.00012033]
["bitfinex","BTCUSD",1642464182134,0.60740992,42256.0,42252.0,0.00012033]
["bitfinex","BTCUSD",1642464182334,0.051,42255.0,42252.0,0.3398574]
["bitfinex","BTCUSD",1642464182533,0.051,42255.0,42252.0,0.4205783]
["bitfinex","BTCUSD",1642464182732,0.051,42255.0,42253.0,0.00010314]
["bitfinex","BTCUSD",1642464183335,0.051,42255.0,42252.0,0.00012033]
["bitfinex","BTCUSD",1642464183543,0.059173,42256.0,42252.0,0.00106337]
["bitfinex","BTCUSD",1642464183834,0.059173,42256.0,42253.0,0.00010314]
["bitfinex","BTCUSD",1642464184437,0.056,42256.0,42253.0,0.00010314]
["bitfinex","BTCUSD",1642464184839,0.056,42256.0,42252.0,0.00106337]
["bitfinex","BTCUSD",1642464185339,0.056,42256.0,42253.0,0.00010314]
["bitfinex","BTCUSD",1642464185578,0.059175,42256.0,42253.0,0.00010314]
["bitfinex","BTCUSD",1642464186081,0.059175,42256.0,42251.0,0.01]
["bitfinex","BTCUSD",1642464186082,0.11835,42256.0,42252.0,0.00106337]
["bitfinex","BTCUSD",1642464186278,0.101175,42256.0,42252.0,0.00106337]
["bitfinex","BTCUSD",1642464186478,0.042,42256.0,42253.0,0.00010314]
["bitfinex","BTCUSD",1642464187281,0.042,42256.0,42252.0,0.14865739]
["bitfinex","BTCUSD",1642464187582,0.60740992,42260.0,42253.0,0.32364805]
["bitfinex","BTCUSD",1642464187779,0.059168,42260.0,42253.0,0.32364805]
["bitfinex","BTCUSD",1642464187982,0.059168,42260.0,42254.0,8.595e-05]
["bitfinex","BTCUSD",1642464188381,0.081,42260.0,42254.0,0.00102896]
["bitfinex","BTCUSD",1642464188781,0.081,42260.0,42255.0,6.876e-05]
["bitfinex","BTCUSD",1642464189649,0.0012241,42261.0,42255.0,0.00094299]
["bitfinex","BTCUSD",1642464190347,0.0182241,42261.0,42255.0,0.00094299]
["bitfinex","BTCUSD",1642464190545,0.05916651,42260.0,42252.0,0.00012033]
["bitfinex","BTCUSD",1642464190745,0.60740992,42260.0,42256.0,0.00094299]
["bitfinex","BTCUSD",1642464190946,0.377984,42259.0,42256.0,0.00094299]
["bitfinex","BTCUSD",1642464191151,0.437156,42259.0,42256.0,0.00094299]
["bitfinex","BTCUSD",1642464191446,0.49604217,42259.0,42256.0,0.00094299]
["bitfinex","BTCUSD",1642464191646,0.49604217,42259.0,42252.0,0.00012033]
["bitfinex","BTCUSD",1642464191647,0.0591711,42258.0,42252.0,0.00012033]
["bitfinex","BTCUSD",1642464191845,0.0591711,42258.0,42255.0,0.00094299]
["bitfinex","BTCUSD",1642464192449,0.1091711,42258.0,42255.0,0.00094299]
["bitfinex","BTCUSD",1642464192848,0.377984,42257.0,42252.0,0.32680744]
["bitfinex","BTCUSD",1642464193079,0.1091711,42258.0,42254.0,0.00094301]
["bitfinex","BTCUSD",1642464193479,0.1091711,42258.0,42255.0,6.876e-05]
["bitfinex","BTCUSD",1642464193784,0.0591711,42258.0,42255.0,6.876e-05]
["bitfinex","BTCUSD",1642464194381,0.1291711,42258.0,42255.0,6.876e-05]
["bitfinex","BTCUSD",1642464194582,0.1291711,42258.0,42254.0,0.00094301]
["bitfinex","BTCUSD",1642464194783,0.07,42258.0,42255.0,6.876e-05]
["bitfinex","BTCUSD",1642464195583,0.00128048,42263.0,42255.0,6.876e-05]
["bitfinex","BTCUSD",1642464195783,0.059172,42258.0,42254.0,0.00094301]
["bitfinex","BTCUSD",1642464195983,0.059172,42258.0,42255.0,6.876e-05]
["bitfinex","BTCUSD",1642464196484,0.174172,42258.0,42255.0,6.876e-05]
["bitfinex","BTCUSD",1642464196725,0.24289878,42258.0,42255.0,6.876e-05]
["bitfinex","BTCUSD",1642464196926,0.118355,42257.0,42254.0,0.00094301]
["bitfinex","BTCUSD",1642464197129,0.059179,42256.0,42255.0,6.876e-05]
["bitfinex","BTCUSD",1642464198125,0.059179,42256.0,42253.0,0.00094302]
["bitfinex","BTCUSD",1642464198325,0.22953473,42256.0,42254.0,8.595e-05]
["bitfinex","BTCUSD",1642464198527,0.27953473,42256.0,42254.0,8.595e-05]
["bitfinex","BTCUSD",1642464198930,0.17035573,42256.0,42254.0,8.595e-05]
["bitfinex","BTCUSD",1642464199324,0.17035573,42256.0,42253.0,0.00094303]
["bitfinex","BTCUSD",1642464199526,0.11117773,42256.0,42254.0,8.595e-05]
["bitfinex","BTCUSD",1642464199725,0.05917773,42256.0,42254.0,8.595e-05]
["bitfinex","BTCUSD",1642464200327,0.12117773,42256.0,42254.0,8.595e-05]
["bitfinex","BTCUSD",1642464200582,0.18035273,42256.0,42253.0,0.00094303]
["bitfinex","BTCUSD",1642464200782,0.28953173,42256.0,42254.0,8.595e-05]
["bitfinex","BTCUSD",1642464200985,0.0012601,42255.0,42254.0,8.595e-05]
["bitfinex","BTCUSD",1642464201386,4.8292441,42255.0,42254.0,8.595e-05]
["bitfinex","BTCUSD",1642464201592,4.9792441,42255.0,42254.0,8.595e-05]
["bitfinex","BTCUSD",1642464201884,0.06042122,42253.0,42252.0,0.00094304]
["bitfinex","BTCUSD",1642464202085,0.43840522,42253.0,42252.0,0.00094304]
["bitfinex","BTCUSD",1642464202282,0.42921822,42253.0,42252.0,0.00106337]
["bitfinex","BTCUSD",1642464202484,0.43321822,42253.0,42252.0,0.00012033]
["bitfinex","BTCUSD",1642464203084,0.38321822,42253.0,42252.0,0.00012033]
["bitfinex","BTCUSD",1642464203485,0.43321822,42253.0,42252.0,0.00012033]
["bitfinex","BTCUSD",1642464203685,0.42921822,42253.0,42252.0,0.00012033]
["bitfinex","BTCUSD",1642464203887,2.52921822,42253.0,42252.0,0.00012033]
["bitfinex","BTCUSD",1642464204091,2.62921822,42253.0,42252.0,0.00012033]
["bitfinex","BTCUSD",1642464204341,2.61639722,42253.0,42252.0,0.00012033]
["bitfinex","BTCUSD",1642464204541,4.45,42252.0,42250.0,6.339e-05]
["bitfinex","BTCUSD",1642464204742,3.55,42250.0,42235.0,0.36290222]
["bitfinex","BTCUSD",1642464204942,0.377984,42249.0,42235.0,0.36290222]
["bitfinex","BTCUSD",1642464205142,0.00124338,42242.0,42235.0,0.36290222]
["bitfinex","BTCUSD",1642464205347,0.06044738,42242.0,42235.0,0.36290222]
["bitfinex","BTCUSD",1642464205541,0.11044738,42242.0,42241.0,0.01018909]
["bitfinex","BTCUSD",1642464205941,0.95083722,42242.0,42241.0,0.01018909]
["bitfinex","BTCUSD",1642464206144,3.81004127,42242.0,42241.0,8.909e-05]
["bitfinex","BTCUSD",1642464206342,3.82004127,42242.0,42231.0,0.01]
["bitfinex","BTCUSD",1642464206544,0.05921,42239.0,42231.0,0.01]
["bitfinex","BTCUSD",1642464206749,0.059213,42237.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464206943,0.00127982,42233.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464207143,0.37926382,42233.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464207843,1.73847082,42233.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464208283,0.48847082,42233.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464208482,0.45347082,42233.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464208683,0.39426382,42233.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464209684,0.377984,42233.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464209884,0.05920774,42234.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464210488,0.08320774,42234.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464210785,0.14241374,42234.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464211383,0.26083174,42234.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464211585,0.377984,42233.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464212432,0.401984,42233.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464212634,0.451984,42233.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464213232,0.401984,42233.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464213432,0.386984,42233.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464213632,0.0604271,42235.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464214033,0.05919877,42235.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464214437,0.11219877,42235.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464214633,0.11344261,42235.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464214834,0.05920858,42234.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464215035,2.678255,42233.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464215487,2.728255,42233.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464215687,0.428255,42233.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464215888,0.378255,42233.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464216287,0.17762558,42234.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464216488,1.238255,42233.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464216691,1.356678,42233.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464216888,3.138255,42233.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464217287,1.288255,42233.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464217688,1.228255,42233.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464217889,0.378255,42233.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464218187,0.05,42233.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464218388,0.015,42233.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464218787,0.393255,42233.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464219825,0.378255,42233.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464220527,0.393255,42233.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464220726,1.893255,42233.0,42232.0,0.00015472]
["bitfinex","BTCUSD",1642464221630,4.828255,42232.0,42230.0,0.00093703]
["bitfinex","BTCUSD",1642464221829,0.05922418,42228.0,42221.0,0.01]
["bitfinex","BTCUSD",1642464222031,0.496708,42227.0,42224.0,0.00374868]
["bitfinex","BTCUSD",1642464222234,3.05,42225.0,42224.0,0.00374868]
["bitfinex","BTCUSD",1642464222430,0.47502984,42225.0,42224.0,0.00374868]
["bitfinex","BTCUSD",1642464222729,0.47502984,42225.0,42224.0,0.0038862]
["bitfinex","BTCUSD",1642464222730,1.8107625,42225.0,42224.0,0.0038862]
["bitfinex","BTCUSD",1642464222984,1.8107625,42225.0,42224.0,0.00013752]
["bitfinex","BTCUSD",1642464223585,1.8107625,42225.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464223788,2.44529876,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464224185,2.50452776,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464224584,2.66652776,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464224986,2.15076349,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464225287,0.45076349,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464225788,0.95076349,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464226386,0.43876349,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464226588,0.45076349,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464226833,0.449484,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464227835,0.437484,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464228435,0.45270438,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464228634,0.50270438,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464228835,0.86311986,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464229036,0.451484,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464229236,0.392255,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464229634,0.378255,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464229834,0.05922884,42225.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464230236,0.11844684,42225.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464230480,1.428255,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464230682,0.378255,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464230886,0.7905369,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464231083,0.8997559,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464231684,0.8405369,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464231882,0.428255,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464232285,0.487474,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464232483,0.498474,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464232688,0.389255,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464232884,0.389255,42224.0,42223.0,0.26872169]
["bitfinex","BTCUSD",1642464233085,0.011,42224.0,42223.0,0.26872169]
["bitfinex","BTCUSD",1642464233485,0.011,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464233684,0.11843317,42229.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464233884,0.378255,42228.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464234240,0.428255,42228.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464234440,0.480255,42228.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464235246,0.059213,42227.0,42223.0,0.00109816]
["bitfinex","BTCUSD",1642464235541,0.059213,42227.0,42224.0,0.00013752]
["bitfinex","BTCUSD",1642464235542,0.059218,42226.0,42224.0,0.00013752]
["bitfinex","BTCUSD",1642464235742,0.378255,42225.0,42224.0,0.00013752]
["bitfinex","BTCUSD",1642464236543,0.481255,42225.0,42224.0,0.00013752]
["bitfinex","BTCUSD",1642464236740,0.431255,42225.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464236943,0.490472,42225.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464237742,0.109217,42225.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464237994,0.05,42225.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464238192,0.059221,42226.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464238391,0.0012179,42227.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464238593,0.051,42225.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642464238896,0.051,42225.0,42224.0,0.428255]
["bitfinex","BTCUSD",1642464239093,0.051,42225.0,42224.0,0.86660724]
["bitfinex","BTCUSD",1642464239295,0.051,42225.0,42224.0,0.86674476]
["bitfinex","BTCUSD",1642464239492,0.051,42225.0,42224.0,1.56458331]
["bitfinex","BTCUSD",1642464239693,0.60740992,42232.0,42224.0,1.56458331]
["bitfinex","BTCUSD",1642464239694,1.04498081,42232.0,42224.0,1.56458331]
["bitfinex","BTCUSD",1642464239894,1.04498081,42232.0,42224.0,1.18632831]
["bitfinex","BTCUSD",1642464239895,0.43757089,42232.0,42224.0,1.18632831]
["bitfinex","BTCUSD",1642464240094,0.49677594,42232.0,42225.0,0.00012033]
["bitfinex","BTCUSD",1642464240293,0.49677594,42232.0,42226.0,0.048]
["bitfinex","BTCUSD",1642464240499,0.059208,42231.0,42227.0,0.32990288]
["bitfinex","BTCUSD",1642464240694,0.059208,42231.0,42227.0,0.32998883]
["bitfinex","BTCUSD",1642464240895,0.53357089,42232.0,42228.0,0.28609775]
["bitfinex","BTCUSD",1642464240896,0.096,42232.0,42228.0,0.28609775]
["bitfinex","BTCUSD",1642464241293,0.096,42232.0,42228.0,6.876e-05]
["bitfinex","BTCUSD",1642464241493,0.146,42232.0,42228.0,6.876e-05]
["bitfinex","BTCUSD",1642464241732,0.05,42232.0,42228.0,6.876e-05]
["bitfinex","BTCUSD",1642464241932,0.41265589,42231.0,42228.0,6.876e-05]
["bitfinex","BTCUSD",1642464242333,0.46265589,42231.0,42228.0,0.00101214]
["bitfinex","BTCUSD",1642464242632,0.53865589,42231.0,42228.0,0.00094338]
["bitfinex","BTCUSD",1642464242832,0.076,42231.0,42228.0,0.00094338]
["bitfinex","BTCUSD",1642464243433,0.076,42231.0,42226.0,0.05010314]
["bitfinex","BTCUSD",1642464243633,0.076,42231.0,42227.0,0.00094339]
["bitfinex","BTCUSD",1642464243834,0.11841013,42234.0,42227.0,0.00102934]
["bitfinex","BTCUSD",1642464244035,0.49677837,42235.0,42228.0,0.05926776]
["bitfinex","BTCUSD",1642464244236,0.378255,42234.0,42229.0,0.31689795]
["bitfinex","BTCUSD",1642464244535,0.57377837,42235.0,42229.0,0.31689795]
["bitfinex","BTCUSD",1642464244734,0.57377837,42235.0,42229.0,0.31784131]
["bitfinex","BTCUSD",1642464244735,0.378255,42234.0,42229.0,0.31784131]
["bitfinex","BTCUSD",1642464244935,0.378255,42234.0,42229.0,0.00094336]
["bitfinex","BTCUSD",1642464245136,0.059204,42233.0,42230.0,0.32408372]
["bitfinex","BTCUSD",1642464245337,0.059204,42233.0,42231.0,0.31178299]
["bitfinex","BTCUSD",1642464245597,0.077,42235.0,42231.0,0.31178299]
["bitfinex","BTCUSD",1642464245792,0.60740992,42238.0,42231.0,0.31178299]
["bitfinex","BTCUSD",1642464246191,0.05919446,42236.0,42231.0,0.31178299]
["bitfinex","BTCUSD",1642464246593,0.45429053,42234.0,42231.0,0.31178299]
["bitfinex","BTCUSD",1642464246791,0.45429053,42234.0,42231.0,0.31755704]
["bitfinex","BTCUSD",1642464246990,0.50429053,42234.0,42228.0,0.05926776]
["bitfinex","BTCUSD",1642464247191,0.50429053,42234.0,42230.0,0.00094335]
["bitfinex","BTCUSD",1642464247492,0.05920049,42233.0,42230.0,0.00094335]
["bitfinex","BTCUSD",1642464248096,0.05920049,42233.0,42228.0,0.05926776]
["bitfinex","BTCUSD",1642464248292,0.05920049,42233.0,42229.0,0.00094336]
["bitfinex","BTCUSD",1642464248491,0.13020049,42233.0,42229.0,0.00094336]
["bitfinex","BTCUSD",1642464249437,0.13020049,42233.0,42228.0,6.876e-05]
["bitfinex","BTCUSD",1642464249640,0.29862249,42233.0,42229.0,0.00094337]
["bitfinex","BTCUSD",1642464249939,0.36476699,42232.0,42229.0,0.00094337]
["bitfinex","BTCUSD",1642464250138,0.43746435,42231.0,42229.0,0.00094337]
["bitfinex","BTCUSD",1642464250540,0.48746435,42231.0,42229.0,0.2682677]
["bitfinex","BTCUSD",1642464251139,0.48746435,42231.0,42228.0,0.00101214]
["bitfinex","BTCUSD",1642464251539,0.36785097,42230.0,42228.0,0.00101214]
["bitfinex","BTCUSD",1642464251841,0.059211,42229.0,42228.0,6.876e-05]
["bitfinex","BTCUSD",1642464252041,0.109211,42229.0,42228.0,6.876e-05]
["bitfinex","BTCUSD",1642464252544,0.161211,42229.0,42228.0,6.876e-05]
["bitfinex","BTCUSD",1642464253491,0.05920972,42228.0,42227.0,8.595e-05]
["bitfinex","BTCUSD",1642464254490,0.11420972,42228.0,42225.0,0.00106375]
["bitfinex","BTCUSD",1642464254689,0.11420972,42228.0,42226.0,0.00010314]
["bitfinex","BTCUSD",1642464255290,0.059213,42227.0,42226.0,0.00010314]
["bitfinex","BTCUSD",1642464255690,0.118428,42227.0,42225.0,0.00106375]
["bitfinex","BTCUSD",1642464255889,0.17764203,42227.0,42226.0,0.00010314]
["bitfinex","BTCUSD",1642464256093,0.118428,42227.0,42226.0,0.00010314]
["bitfinex","BTCUSD",1642464256491,0.496683,42227.0,42226.0,0.00010314]
["bitfinex","BTCUSD",1642464256732,0.54590075,42227.0,42226.0,0.00010314]
["bitfinex","BTCUSD",1642464257133,0.54590075,42227.0,42225.0,0.00012033]
["bitfinex","BTCUSD",1642464257340,3.446712,42226.0,42225.0,0.00012033]
["bitfinex","BTCUSD",1642464257537,0.546712,42226.0,42221.0,0.01]
["bitfinex","BTCUSD",1642464257737,0.17769022,42225.0,42221.0,0.01]
["bitfinex","BTCUSD",1642464257937,0.01862742,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1642464258135,3.59714426,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1642464258335,3.64714426,42222.0,42221.0,0.01006876]
["bitfinex","BTCUSD",1642464258535,3.75714426,42222.0,42221.0,0.01006876]
["bitfinex","BTCUSD",1642464258748,3.75714426,42222.0,42215.0,0.9118]
["bitfinex","BTCUSD",1642464258749,0.33587991,42217.0,42215.0,0.9118]
["bitfinex","BTCUSD",1642464259137,0.05,42217.0,42216.0,8.595e-05]
["bitfinex","BTCUSD",1642464259537,0.05,42217.0,42211.0,0.37124186]
["bitfinex","BTCUSD",1642464259538,0.16847711,42218.0,42212.0,0.00015471]
["bitfinex","BTCUSD",1642464259837,0.23695656,42217.0,42212.0,0.00015471]
["bitfinex","BTCUSD",1642464260037,0.059241,42213.0,42212.0,0.00015471]
["bitfinex","BTCUSD",1642464260485,0.059241,42213.0,42212.0,0.00109831]
["bitfinex","BTCUSD",1642464260687,0.073241,42213.0,42212.0,0.00109831]
["bitfinex","BTCUSD",1642464260888,0.014,42213.0,42212.0,0.00109831]
["bitfinex","BTCUSD",1642464261087,0.014,42213.0,42212.0,0.37935331]
["bitfinex","BTCUSD",1642464261292,0.014,42213.0,42212.0,0.85255306]
["bitfinex","BTCUSD",1642464261888,0.66662395,42221.0,42219.0,0.32860435]
["bitfinex","BTCUSD",1642464262187,0.60740992,42221.0,42220.0,1.06910403]
["bitfinex","BTCUSD",1642464262388,0.60740992,42221.0,42220.0,0.31910403]
["bitfinex","BTCUSD",1642464262588,0.66440992,42221.0,42220.0,0.31910403]
["bitfinex","BTCUSD",1642464262987,0.057,42221.0,42219.0,0.43281435]
["bitfinex","BTCUSD",1642464263187,0.057,42221.0,42218.0,0.00094352]
["bitfinex","BTCUSD",1642464263687,0.057,42221.0,42216.0,0.35582892]
["bitfinex","BTCUSD",1642464263892,0.11843232,42223.0,42217.0,0.00094353]
["bitfinex","BTCUSD",1642464264088,0.11843232,42223.0,42217.0,0.00101229]
["bitfinex","BTCUSD",1642464264539,0.11843232,42223.0,42218.0,0.059214]
["bitfinex","BTCUSD",1642464264740,2.30091382,42218.0,42217.0,0.00101229]
["bitfinex","BTCUSD",1642464264940,2.30091382,42218.0,42217.0,0.32505772]
["bitfinex","BTCUSD",1642464265340,2.30091382,42218.0,42217.0,6.876e-05]
["bitfinex","BTCUSD",1642464265941,2.0185,42236.0,42217.0,6.876e-05]
["bitfinex","BTCUSD",1642464266141,1.17554491,42232.0,42217.0,6.876e-05]
["bitfinex","BTCUSD",1642464266341,0.05931414,42227.0,42217.0,0.05927976]
["bitfinex","BTCUSD",1642464266546,0.05931414,42227.0,42218.0,0.38115668]
["bitfinex","BTCUSD",1642464266740,8.595e-05,42226.0,42218.0,0.38115668]
["bitfinex","BTCUSD",1642464266940,0.11850976,42226.0,42222.0,0.28880902]
["bitfinex","BTCUSD",1642464267142,0.4967503,42225.0,42222.0,0.28880902]
["bitfinex","BTCUSD",1642464267644,0.5559653,42225.0,42222.0,0.00094347]
["bitfinex","BTCUSD",1642464268084,0.6651823,42225.0,42222.0,0.00094347]
["bitfinex","BTCUSD",1642464268484,0.6651823,42225.0,42217.0,6.876e-05]
["bitfinex","BTCUSD",1642464268684,0.05921654,42223.0,42221.0,0.00094347]
["bitfinex","BTCUSD",1642464268886,0.11843554,42223.0,42221.0,0.00094347]
["bitfinex","BTCUSD",1642464269283,0.16843554,42223.0,42221.0,0.00094347]
["bitfinex","BTCUSD",1642464269488,0.22765454,42223.0,42221.0,0.00094347]
["bitfinex","BTCUSD",1642464269685,0.22765454,42223.0,42217.0,6.876e-05]
["bitfinex","BTCUSD",1642464269985,0.059227,42222.0,42220.0,0.00094349]
["bitfinex","BTCUSD",1642464270187,0.23690656,42222.0,42220.0,0.00094349]
["bitfinex","BTCUSD",1642464270585,0.378255,42221.0,42220.0,0.00094349]
["bitfinex","BTCUSD",1642464270984,0.437483,42221.0,42217.0,6.876e-05]
["bitfinex","BTCUSD",1642464271185,0.05922915,42220.0,42218.0,0.00094352]
["bitfinex","BTCUSD",1642464271740,0.10922915,42220.0,42218.0,0.00094352]
["bitfinex","BTCUSD",1642464272137,0.16845715,42220.0,42215.0,0.00010314]
["bitfinex","BTCUSD",1642464272343,0.059228,42219.0,42217.0,0.00094354]
["bitfinex","BTCUSD",1642464273240,0.06047246,42219.0,42217.0,0.00094354]
["bitfinex","BTCUSD",1642464273440,0.06047246,42219.0,42215.0,0.00010314]
["bitfinex","BTCUSD",1642464273441,0.11845273,42218.0,42215.0,0.00010314]
["bitfinex","BTCUSD",1642464273640,0.16845273,42218.0,42216.0,0.00094355]
["bitfinex","BTCUSD",1642464274040,0.10922573,42218.0,42217.0,6.876e-05]
["bitfinex","BTCUSD",1642464274641,0.12422573,42218.0,42217.0,6.876e-05]
["bitfinex","BTCUSD",1642464274942,0.12422573,42218.0,42215.0,0.0010467]
["bitfinex","BTCUSD",1642464275779,0.12422573,42218.0,42215.0,0.00010314]
["bitfinex","BTCUSD",1642464275979,0.07422573,42218.0,42215.0,0.00010314]
["bitfinex","BTCUSD",1642464276180,0.07422573,42218.0,42216.0,0.378255]
["bitfinex","BTCUSD",1642464276378,0.07422573,42218.0,42215.0,0.00010314]
["bitfinex","BTCUSD",1642464276579,0.17922573,42218.0,42217.0,6.876e-05]
["bitfinex","BTCUSD",1642464276783,0.17922573,42218.0,42215.0,0.00010314]
["bitfinex","BTCUSD",1642464276980,0.12922573,42218.0,42215.0,0.30585936]
["bitfinex","BTCUSD",1642464277181,0.12922573,42218.0,42215.0,0.30680292]
["bitfinex","BTCUSD",1642464277379,0.12922573,42218.0,42215.0,0.0010467]
["bitfinex","BTCUSD",1642464277879,0.05922573,42218.0,42215.0,0.0010467]
["bitfinex","BTCUSD",1642464278085,0.05922573,42218.0,42215.0,0.00010314]
["bitfinex","BTCUSD",1642464278581,0.12322573,42218.0,42215.0,0.00010314]
["bitfinex","BTCUSD",1642464279846,0.05922573,42218.0,42215.0,0.00010314]
["bitfinex","BTCUSD",1642464280748,0.12322573,42218.0,42215.0,0.00010314]
["bitfinex","BTCUSD",1642464281550,0.12322573,42218.0,42216.0,0.378255]
["bitfinex","BTCUSD",1642464281749,0.12322573,42218.0,42215.0,0.00010314]
["bitfinex","BTCUSD",1642464281954,0.05922573,42218.0,42217.0,6.876e-05]
["bitfinex","BTCUSD",1642464282150,0.05922573,42218.0,42215.0,0.00010314]
["bitfinex","BTCUSD",1642464282651,0.08822573,42218.0,42216.0,0.378255]
["bitfinex","BTCUSD",1642464283087,0.08822573,42218.0,42217.0,6.876e-05]
["bitfinex","BTCUSD",1642464283887,0.10922573,42218.0,42217.0,6.876e-05]
["bitfinex","BTCUSD",1642464284386,0.10922573,42218.0,42215.0,0.0010467]
["bitfinex","BTCUSD",1642464284594,0.16845273,42218.0,42215.0,0.0010467]
["bitfinex","BTCUSD",1642464284788,0.18345273,42218.0,42215.0,0.0010467]
["bitfinex","BTCUSD",1642464285389,0.18345273,42218.0,42215.0,0.00010314]
["bitfinex","BTCUSD",1642464285589,0.059227,42217.0,42215.0,0.00010314]
["bitfinex","BTCUSD",1642464286832,0.103227,42217.0,42215.0,0.00010314]
["bitfinex","BTCUSD",1642464287036,0.103227,42217.0,42214.0,0.00094358]
["bitfinex","BTCUSD",1642464287236,0.10322571,42217.0,42215.0,0.00010314]
["bitfinex","BTCUSD",1642464287632,0.378255,42216.0,42215.0,0.00010314]
["bitfinex","BTCUSD",1642464287832,0.428255,42216.0,42215.0,0.00010314]
["bitfinex","BTCUSD",1642464288233,0.428255,42216.0,42214.0,0.00094358]
["bitfinex","BTCUSD",1642464288435,0.05923029,42215.0,42214.0,0.00094358]
["bitfinex","BTCUSD",1642464288634,0.86760847,42215.0,42214.0,0.00094358]
["bitfinex","BTCUSD",1642464288834,0.86760847,42215.0,42214.0,0.00106391]
["bitfinex","BTCUSD",1642464289034,0.86760847,42215.0,42214.0,0.00012033]
["bitfinex","BTCUSD",1642464289435,0.92683847,42215.0,42212.0,0.00109831]
["bitfinex","BTCUSD",1642464289634,0.92683847,42215.0,42213.0,0.00013752]
["bitfinex","BTCUSD",1642464289635,0.05923097,42214.0,42213.0,0.00013752]
["bitfinex","BTCUSD",1642464289839,0.43748597,42214.0,42213.0,0.00013752]
["bitfinex","BTCUSD",1642464290684,0.43748597,42214.0,42212.0,0.00015471]
["bitfinex","BTCUSD",1642464290685,0.44948597,42214.0,42212.0,0.00015471]
["bitfinex","BTCUSD",1642464291487,0.55871797,42214.0,42212.0,0.00015471]
["bitfinex","BTCUSD",1642464291884,0.54671797,42214.0,42212.0,0.00015471]
["bitfinex","BTCUSD",1642464292686,0.61995397,42214.0,42212.0,0.00015471]
["bitfinex","BTCUSD",1642464293987,0.60595397,42214.0,42212.0,0.00015471]
["bitfinex","BTCUSD",1642464294637,0.55571797,42214.0,42212.0,0.00015471]
["bitfinex","BTCUSD",1642464294839,0.49648597,42214.0,42212.0,0.00015471]
["bitfinex","BTCUSD",1642464295242,0.06823097,42214.0,42212.0,0.00015471]
["bitfinex","BTCUSD",1642464295839,0.05923097,42214.0,42212.0,0.00015471]
["bitfinex","BTCUSD",1642464296038,0.05923097,42214.0,42213.0,0.28886527]
["bitfinex","BTCUSD",1642464296437,0.05923097,42214.0,42213.0,0.28900279]
["bitfinex","BTCUSD",1642464296637,0.11923097,42214.0,42213.0,0.28900279]
["bitfinex","BTCUSD",1642464297038,0.16923097,42214.0,42213.0,0.28900279]
["bitfinex","BTCUSD",1642464297440,0.16923097,42214.0,42213.0,0.00013752]
["bitfinex","BTCUSD",1642464297838,0.16923097,42214.0,42212.0,0.00015471]
["bitfinex","BTCUSD",1642464298086,0.10923097,42214.0,42212.0,0.00015471]
["bitfinex","BTCUSD",1642464298484,0.10923097,42214.0,42213.0,0.32787245]
["bitfinex","BTCUSD",1642464298685,0.18923097,42214.0,42213.0,0.32787245]
["bitfinex","BTCUSD",1642464298882,0.18923097,42214.0,42213.0,0.32800997]
["bitfinex","BTCUSD",1642464299983,0.10923097,42214.0,42213.0,0.32800997]
["bitfinex","BTCUSD",1642464300383,0.10923097,42214.0,42213.0,0.00013752]
["bitfinex","BTCUSD",1642464300684,0.17323097,42214.0,42212.0,0.00015471]
["bitfinex","BTCUSD",1642464301286,0.52685628,42214.0,42212.0,0.00015471]
["bitfinex","BTCUSD",1642464301485,0.7410802,42213.0,42212.0,0.00015471]
["bitfinex","BTCUSD",1642464301742,0.378255,42213.0,42212.0,0.00015471]
["bitfinex","BTCUSD",1642464302748,0.74366501,42213.0,42212.0,0.00015471]
["bitfinex","BTCUSD",1642464304043,0.72966501,42213.0,42212.0,0.00015471]
["bitfinex","BTCUSD",1642464304243,0.378255,42213.0,42212.0,0.00015471]
["bitfinex","BTCUSD",1642464304445,0.37946267,42213.0,42212.0,0.00015471]
["bitfinex","BTCUSD",1642464304745,3.69246267,42213.0,42212.0,0.00015471]
["bitfinex","BTCUSD",1642464305146,2.1,42212.0,42204.0,0.00377508]
["bitfinex","BTCUSD",1642464305353,0.00128416,42206.0,42204.0,0.00377508]
["bitfinex","BTCUSD",1642464305602,1.9794994,42205.0,42204.0,0.00377508]
["bitfinex","BTCUSD",1642464305804,2.6,42204.0,42192.0,0.9909]
["bitfinex","BTCUSD",1642464306002,0.0012344,42198.0,42192.0,0.9909]
["bitfinex","BTCUSD",1642464306200,0.0628844,42198.0,42192.0,0.9909]
["bitfinex","BTCUSD",1642464306401,0.1221474,42198.0,42197.0,0.06226645]
["bitfinex","BTCUSD",1642464306601,0.5004024,42198.0,42197.0,0.06226645]
["bitfinex","BTCUSD",1642464307200,0.93998741,42198.0,42197.0,0.06226645]
["bitfinex","BTCUSD",1642464307400,2.4,42197.0,42192.0,0.9909]
["bitfinex","BTCUSD",1642464307600,0.91729486,42196.0,42192.0,0.9909]
["bitfinex","BTCUSD",1642464307802,0.00128805,42193.0,42191.0,0.01]
["bitfinex","BTCUSD",1642464308010,0.4294957,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1642464308501,0.83323087,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1642464308701,0.4294957,42192.0,42190.0,0.00094391]
["bitfinex","BTCUSD",1642464308900,0.45277893,42191.0,42190.0,0.00094391]
["bitfinex","BTCUSD",1642464309100,0.93103393,42191.0,42190.0,0.00094391]
["bitfinex","BTCUSD",1642464309338,0.93103393,42191.0,42190.0,0.00012033]
["bitfinex","BTCUSD",1642464309740,1.34587103,42191.0,42188.0,0.00094393]
["bitfinex","BTCUSD",1642464309940,0.378255,42190.0,42181.0,0.00865922]
["bitfinex","BTCUSD",1642464310139,0.428255,42190.0,42181.0,0.00865922]
["bitfinex","BTCUSD",1642464310341,0.428255,42190.0,42182.0,0.00012033]
["bitfinex","BTCUSD",1642464310740,0.456255,42190.0,42182.0,0.00012033]
["bitfinex","BTCUSD",1642464310943,0.00128762,42185.0,42182.0,0.00012033]
["bitfinex","BTCUSD",1642464311840,0.0605658,42185.0,42182.0,0.00012033]
["bitfinex","BTCUSD",1642464312041,0.0605658,42185.0,42182.0,0.29022888]
["bitfinex","BTCUSD",1642464312242,0.34905645,42183.0,42182.0,0.29022888]
["bitfinex","BTCUSD",1642464312442,0.00037126,42186.0,42183.0,0.00010314]
["bitfinex","BTCUSD",1642464312640,0.00037126,42186.0,42184.0,0.378255]
["bitfinex","BTCUSD",1642464313089,0.00058411,42187.0,42185.0,6.876e-05]
["bitfinex","BTCUSD",1642464313488,0.34567321,42186.0,42185.0,6.876e-05]
["bitfinex","BTCUSD",1642464313685,0.34567321,42186.0,42183.0,0.34253293]
["bitfinex","BTCUSD",1642464313884,0.00016928,42185.0,42183.0,0.34253293]
["bitfinex","BTCUSD",1642464314088,0.00016928,42185.0,42184.0,8.595e-05]
["bitfinex","BTCUSD",1642464314684,0.04516928,42185.0,42184.0,8.595e-05]
["bitfinex","BTCUSD",1642464316089,0.45063821,42185.0,42184.0,8.595e-05]
["bitfinex","BTCUSD",1642464316489,0.50063821,42185.0,42184.0,8.595e-05]
["bitfinex","BTCUSD",1642464316741,0.52363821,42185.0,42184.0,8.595e-05]
["bitfinex","BTCUSD",1642464316942,0.07316928,42185.0,42184.0,8.595e-05]
["bitfinex","BTCUSD",1642464317843,0.07316928,42185.0,42184.0,0.37834095]
["bitfinex","BTCUSD",1642464318145,0.12316928,42185.0,42184.0,0.37334095]
["bitfinex","BTCUSD",1642464318446,0.12316928,42185.0,42181.0,0.00865922]
["bitfinex","BTCUSD",1642464318641,0.05016928,42185.0,42182.0,0.378435]
["bitfinex","BTCUSD",1642464318840,0.0852161,42185.0,42181.0,0.00865922]
["bitfinex","BTCUSD",1642464319042,0.0352161,42185.0,42181.0,0.00865922]
["bitfinex","BTCUSD",1642464319445,0.43770171,42184.0,42181.0,0.00865922]
["bitfinex","BTCUSD",1642464320044,0.0512161,42185.0,42181.0,0.00865922]
["bitfinex","BTCUSD",1642464320348,0.05180019,42185.0,42181.0,0.00865922]
["bitfinex","BTCUSD",1642464320595,0.05180019,42185.0,42182.0,0.378435]
["bitfinex","BTCUSD",1642464320596,0.00180019,42185.0,42182.0,0.378435]
["bitfinex","BTCUSD",1642464320789,0.00180019,42185.0,42183.0,0.048]
["bitfinex","BTCUSD",1642464320790,0.07980019,42185.0,42183.0,0.048]
["bitfinex","BTCUSD",1642464320993,0.07980019,42185.0,42184.0,0.363461]
["bitfinex","BTCUSD",1642464321389,0.0792161,42185.0,42182.0,0.1]
["bitfinex","BTCUSD",1642464321590,0.0792161,42185.0,42183.0,0.378435]
["bitfinex","BTCUSD",1642464321789,0.0792161,42185.0,42181.0,0.37717927]
["bitfinex","BTCUSD",1642464321990,0.0012161,42185.0,42182.0,0.378435]
["bitfinex","BTCUSD",1642464322389,0.0012161,42185.0,42182.0,0.478435]
["bitfinex","BTCUSD",1642464322590,0.0012161,42185.0,42181.0,0.00865922]
["bitfinex","BTCUSD",1642464322793,0.06047416,42184.0,42181.0,0.00865922]
["bitfinex","BTCUSD",1642464323792,0.059277,42183.0,42181.0,0.00865922]
["bitfinex","BTCUSD",1642464323992,0.109277,42183.0,42181.0,0.00865922]
["bitfinex","BTCUSD",1642464324258,0.00121511,42182.0,42181.0,0.00865922]
["bitfinex","BTCUSD",1642464324860,0.012,42182.0,42181.0,0.00865922]
["bitfinex","BTCUSD",1642464325457,0.01171493,42182.0,42181.0,0.00865922]
["bitfinex","BTCUSD",1642464326059,0.22782613,42183.0,42181.0,0.00865922]
["bitfinex","BTCUSD",1642464326461,0.16854913,42183.0,42181.0,0.00865922]
["bitfinex","BTCUSD",1642464326658,0.10927213,42183.0,42181.0,0.00865922]
["bitfinex","BTCUSD",1642464326859,0.18254913,42183.0,42181.0,0.00865922]
["bitfinex","BTCUSD",1642464328086,0.16854913,42183.0,42181.0,0.00865922]
["bitfinex","BTCUSD",1642464328294,0.75359939,42182.0,42180.0,0.00094405]
["bitfinex","BTCUSD",1642464328488,0.06054325,42181.0,42173.0,0.9728]
["bitfinex","BTCUSD",1642464328687,0.06054325,42181.0,42179.0,0.00094406]
["bitfinex","BTCUSD",1642464328688,0.17787615,42180.0,42179.0,0.00094406]
["bitfinex","BTCUSD",1642464329086,0.22787615,42180.0,42179.0,0.00094406]
["bitfinex","BTCUSD",1642464329486,0.2871691,42180.0,42179.0,0.00094406]
["bitfinex","BTCUSD",1642464329688,0.6656041,42180.0,42179.0,0.00094406]
["bitfinex","BTCUSD",1642464329886,0.6656041,42180.0,42174.0,0.0001719]
["bitfinex","BTCUSD",1642464329887,0.7248971,42180.0,42174.0,0.0001719]
["bitfinex","BTCUSD",1642464330088,0.7248971,42180.0,42177.0,0.00094408]
["bitfinex","BTCUSD",1642464330089,0.3464621,42180.0,42177.0,0.00094408]
["bitfinex","BTCUSD",1642464330488,0.33826087,42179.0,42178.0,0.00010314]
["bitfinex","BTCUSD",1642464330687,0.38826087,42179.0,42178.0,0.00010314]
["bitfinex","BTCUSD",1642464330888,0.88528104,42179.0,42178.0,0.00010314]
["bitfinex","BTCUSD",1642464331498,0.88528104,42179.0,42177.0,0.00012033]
["bitfinex","BTCUSD",1642464331740,0.378435,42178.0,42177.0,0.00012033]
["bitfinex","BTCUSD",1642464332740,0.378435,42178.0,42176.0,0.00013752]
["bitfinex","BTCUSD",1642464332741,0.388435,42178.0,42176.0,0.00013752]
["bitfinex","BTCUSD",1642464332941,0.069282,42178.0,42176.0,0.00013752]
["bitfinex","BTCUSD",1642464333143,0.18784746,42178.0,42176.0,0.00013752]
["bitfinex","BTCUSD",1642464333842,0.24821357,42178.0,42176.0,0.00013752]
["bitfinex","BTCUSD",1642464334044,0.23821357,42178.0,42176.0,0.00013752]
["bitfinex","BTCUSD",1642464334240,0.00108311,42178.0,42176.0,0.00013752]
["bitfinex","BTCUSD",1642464334642,0.05928557,42177.0,42173.0,0.96699369]
["bitfinex","BTCUSD",1642464334844,0.17786157,42177.0,42175.0,0.00087894]
["bitfinex","BTCUSD",1642464335142,0.17786157,42177.0,42173.0,0.96174263]
["bitfinex","BTCUSD",1642464335789,0.23715357,42177.0,42173.0,0.96174263]
["bitfinex","BTCUSD",1642464336592,0.109287,42176.0,42173.0,0.96174263]
["bitfinex","BTCUSD",1642464336789,0.059288,42174.0,42171.0,0.01]
["bitfinex","BTCUSD",1642464336990,0.05,42174.0,42172.0,0.378435]
["bitfinex","BTCUSD",1642464337191,0.05,42174.0,42172.0,0.37850376]
["bitfinex","BTCUSD",1642464337591,0.10928628,42175.0,42172.0,0.37850376]
["bitfinex","BTCUSD",1642464337796,0.05928625,42174.0,42172.0,0.37850376]
["bitfinex","BTCUSD",1642464338194,0.11857325,42174.0,42172.0,0.37850376]
["bitfinex","BTCUSD",1642464338493,0.16857325,42174.0,42172.0,6.876e-05]
["bitfinex","BTCUSD",1642464338895,0.21265615,42174.0,42172.0,6.876e-05]
["bitfinex","BTCUSD",1642464340050,0.22894515,42174.0,42172.0,6.876e-05]
["bitfinex","BTCUSD",1642464340853,0.27194515,42174.0,42172.0,6.876e-05]
["bitfinex","BTCUSD",1642464341152,0.21265615,42174.0,42172.0,6.876e-05]
["bitfinex","BTCUSD",1642464341352,0.15336915,42174.0,42172.0,6.876e-05]
["bitfinex","BTCUSD",1642464342254,0.10336915,42174.0,42173.0,0.33059826]
["bitfinex","BTCUSD",1642464342455,0.0440829,42174.0,42173.0,0.43059826]
["bitfinex","BTCUSD",1642464342654,0.0510829,42174.0,42173.0,0.70903326]
["bitfinex","BTCUSD",1642464342854,0.0430829,42174.0,42173.0,0.378435]
["bitfinex","BTCUSD",1642464343301,0.0930829,42174.0,42172.0,6.876e-05]
["bitfinex","BTCUSD",1642464343501,0.15236358,42174.0,42172.0,6.876e-05]
["bitfinex","BTCUSD",1642464343902,0.15253355,42174.0,42172.0,6.876e-05]
["bitfinex","BTCUSD",1642464344102,0.00125287,42174.0,42172.0,6.876e-05]
["bitfinex","BTCUSD",1642464344308,0.00125287,42174.0,42173.0,0.378435]
["bitfinex","BTCUSD",1642464344513,0.06053543,42174.0,42173.0,0.378435]
["bitfinex","BTCUSD",1642464344904,0.11753543,42174.0,42173.0,0.378435]
["bitfinex","BTCUSD",1642464345105,0.16753543,42174.0,42172.0,6.876e-05]
["bitfinex","BTCUSD",1642464345307,0.10825287,42174.0,42172.0,6.876e-05]
["bitfinex","BTCUSD",1642464345505,0.10825287,42174.0,42173.0,0.378435]
["bitfinex","BTCUSD",1642464345705,0.16753433,42174.0,42172.0,0.05006876]
["bitfinex","BTCUSD",1642464345904,0.11753433,42174.0,42172.0,0.05006876]
["bitfinex","BTCUSD",1642464346104,0.16753433,42174.0,42172.0,0.04506876]
["bitfinex","BTCUSD",1642464346305,0.11053433,42174.0,42172.0,0.04506876]
["bitfinex","BTCUSD",1642464346841,0.16953433,42174.0,42172.0,0.04506876]
["bitfinex","BTCUSD",1642464348239,0.11053433,42174.0,42172.0,0.04506876]
["bitfinex","BTCUSD",1642464348845,0.31011033,42174.0,42172.0,0.04506876]
["bitfinex","BTCUSD",1642464349140,0.35327716,42173.0,42172.0,0.04506876]
["bitfinex","BTCUSD",1642464350042,0.25082133,42174.0,42172.0,0.04506876]
["bitfinex","BTCUSD",1642464350241,0.378435,42173.0,42172.0,0.04506876]
["bitfinex","BTCUSD",1642464350697,0.378435,42173.0,42171.0,0.01]
["bitfinex","BTCUSD",1642464350698,0.07491813,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642464351692,0.108294,42173.0,42171.0,0.01]
["bitfinex","BTCUSD",1642464351693,0.16759,42173.0,42171.0,0.01]
["bitfinex","BTCUSD",1642464351896,0.108296,42173.0,42171.0,0.01]
["bitfinex","BTCUSD",1642464352098,0.109296,42173.0,42171.0,0.01]
["bitfinex","BTCUSD",1642464352491,0.059292,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642464352692,0.059296,42173.0,42171.0,0.01]
["bitfinex","BTCUSD",1642464352893,0.074296,42173.0,42171.0,0.01]
["bitfinex","BTCUSD",1642464353095,0.074296,42173.0,42170.0,0.00094418]
["bitfinex","BTCUSD",1642464353297,3.978435,42171.0,42170.0,0.00094418]
["bitfinex","BTCUSD",1642464353694,0.059311,42169.0,42162.0,0.00377741]
["bitfinex","BTCUSD",1642464353894,0.00127365,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1642464354342,0.8379712,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1642464354549,0.9379712,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1642464354743,0.9972812,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1642464354942,1.0312812,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1642464355142,2.1312812,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1642464355348,2.1312812,42162.0,42159.0,0.00094432]
["bitfinex","BTCUSD",1642464355349,1.45,42161.0,42159.0,0.00094432]
["bitfinex","BTCUSD",1642464355544,0.42968052,42160.0,42159.0,0.00094432]
["bitfinex","BTCUSD",1642464355943,0.47968052,42160.0,42159.0,0.00094432]
["bitfinex","BTCUSD",1642464356143,0.53899352,42160.0,42158.0,0.0999]
["bitfinex","BTCUSD",1642464356344,0.59831152,42160.0,42158.0,0.0999]
["bitfinex","BTCUSD",1642464356944,0.43899352,42160.0,42158.0,0.0999]
["bitfinex","BTCUSD",1642464357346,0.437748,42160.0,42158.0,0.0999]
["bitfinex","BTCUSD",1642464357546,0.59847366,42163.0,42158.0,0.0999]
["bitfinex","BTCUSD",1642464357996,0.59847366,42163.0,42159.0,0.63563355]
["bitfinex","BTCUSD",1642464358191,0.59847366,42163.0,42162.0,0.29373662]
["bitfinex","BTCUSD",1642464358389,0.59847366,42163.0,42162.0,1.44373662]
["bitfinex","BTCUSD",1642464358590,0.59847366,42163.0,42162.0,0.73146062]
["bitfinex","BTCUSD",1642464358791,0.59847366,42169.0,42162.0,0.67096212]
["bitfinex","BTCUSD",1642464358990,0.056,42163.0,42162.0,0.67196212]
["bitfinex","BTCUSD",1642464359191,0.056,42163.0,42162.0,1.05039712]
["bitfinex","BTCUSD",1642464359900,0.346586,42176.0,42162.0,1.05039712]
["bitfinex","BTCUSD",1642464359901,0.59847366,42172.0,42165.0,0.059279]
["bitfinex","BTCUSD",1642464360091,0.59847366,42172.0,42166.0,0.78507589]
["bitfinex","BTCUSD",1642464360291,0.59847366,42172.0,42166.0,0.83517904]
["bitfinex","BTCUSD",1642464360491,0.59847366,42172.0,42166.0,0.93517904]
["bitfinex","BTCUSD",1642464360691,0.59847366,42172.0,42171.0,0.75738717]
["bitfinex","BTCUSD",1642464360892,0.03,42172.0,42171.0,0.048]
["bitfinex","BTCUSD",1642464361292,0.03,42172.0,42168.0,0.00094422]
["bitfinex","BTCUSD",1642464361945,0.03,42172.0,42168.0,0.060227]
["bitfinex","BTCUSD",1642464362151,0.03,42172.0,42167.0,0.57877507]
["bitfinex","BTCUSD",1642464362351,0.03,42172.0,42168.0,0.00094421]
["bitfinex","BTCUSD",1642464362555,0.03,42172.0,42168.0,0.00101298]
["bitfinex","BTCUSD",1642464362746,0.00059837,42175.0,42168.0,0.00101298]
["bitfinex","BTCUSD",1642464362946,0.00059837,42175.0,42168.0,0.00301298]
["bitfinex","BTCUSD",1642464362947,0.031,42172.0,42168.0,0.00301298]
["bitfinex","BTCUSD",1642464363345,0.031,42172.0,42168.0,0.00206877]
["bitfinex","BTCUSD",1642464363547,0.031,42172.0,42168.0,0.00301298]
["bitfinex","BTCUSD",1642464363748,0.03117081,42172.0,42168.0,0.00301298]
["bitfinex","BTCUSD",1642464363949,0.059293,42170.0,42168.0,0.00301298]
["bitfinex","BTCUSD",1642464364248,0.059293,42170.0,42169.0,0.26850409]
["bitfinex","BTCUSD",1642464364549,0.00017081,42172.0,42169.0,0.59981347]
["bitfinex","BTCUSD",1642464364750,0.00017081,42172.0,42169.0,0.64781347]
["bitfinex","BTCUSD",1642464364948,0.00017081,42172.0,42170.0,0.378435]
["bitfinex","BTCUSD",1642464365154,0.00017081,42172.0,42171.0,0.41655963]
["bitfinex","BTCUSD",1642464365592,0.00017081,42172.0,42171.0,0.51655963]
["bitfinex","BTCUSD",1642464366192,0.00017081,42172.0,42171.0,0.51762336]
["bitfinex","BTCUSD",1642464366391,0.00017081,42172.0,42171.0,0.79605836]
["bitfinex","BTCUSD",1642464366792,0.00017081,42172.0,42171.0,0.89605836]
["bitfinex","BTCUSD",1642464366991,0.00317081,42172.0,42171.0,0.90605836]
["bitfinex","BTCUSD",1642464367797,0.00317081,42172.0,42171.0,0.80605836]
["bitfinex","BTCUSD",1642464368194,0.00017081,42172.0,42171.0,0.79605836]
["bitfinex","BTCUSD",1642464368495,0.00017081,42172.0,42171.0,0.42749873]
["bitfinex","BTCUSD",1642464368891,0.032,42172.0,42171.0,0.43649873]
["bitfinex","BTCUSD",1642464369091,0.032,42172.0,42171.0,0.49577473]
["bitfinex","BTCUSD",1642464369840,0.032,42172.0,42171.0,0.43649873]
["bitfinex","BTCUSD",1642464370041,0.032,42172.0,42171.0,0.81422537]
["bitfinex","BTCUSD",1642464370238,0.0005984,42175.0,42172.0,0.28492624]
["bitfinex","BTCUSD",1642464370445,0.0005984,42175.0,42174.0,1.528405]
["bitfinex","BTCUSD",1642464370642,0.00023957,42176.0,42174.0,1.676405]
["bitfinex","BTCUSD",1642464370839,0.00083801,42176.0,42175.0,0.363655]
["bitfinex","BTCUSD",1642464371038,0.00083801,42176.0,42175.0,0.511655]
["bitfinex","BTCUSD",1642464371837,0.00023957,42176.0,42175.0,0.511655]
["bitfinex","BTCUSD",1642464372443,0.00023957,42176.0,42175.0,0.9191147]
["bitfinex","BTCUSD",1642464372841,0.00023957,42176.0,42175.0,2.4089447]
["bitfinex","BTCUSD",1642464373090,0.00023957,42176.0,42175.0,3.32336289]
["bitfinex","BTCUSD",1642464373289,0.00023957,42176.0,42175.0,3.3169447]
["bitfinex","BTCUSD",1642464373486,0.00023957,42176.0,42175.0,1.0169447]
["bitfinex","BTCUSD",1642464373889,0.00023957,42176.0,42175.0,0.9669447]
["bitfinex","BTCUSD",1642464374088,0.00023957,42176.0,42175.0,1.5811147]
["bitfinex","BTCUSD",1642464374288,0.00023957,42176.0,42175.0,1.6191147]
["bitfinex","BTCUSD",1642464374990,0.00023957,42176.0,42175.0,2.7881147]
["bitfinex","BTCUSD",1642464375188,0.01074243,42197.0,42177.0,0.2]
["bitfinex","BTCUSD",1642464375393,0.355582,42207.0,42177.0,0.2]
["bitfinex","BTCUSD",1642464375394,0.6684614,42190.0,42186.0,1.313239]
["bitfinex","BTCUSD",1642464375593,0.90068544,42203.0,42190.0,1.15]
["bitfinex","BTCUSD",1642464375790,0.90068544,42203.0,42195.0,0.6]
["bitfinex","BTCUSD",1642464375989,0.00044694,42202.0,42201.0,0.00124333]
["bitfinex","BTCUSD",1642464376189,0.00044694,42202.0,42201.0,0.71986656]
["bitfinex","BTCUSD",1642464376389,0.00044694,42202.0,42201.0,0.34171456]
["bitfinex","BTCUSD",1642464376591,0.00044694,42202.0,42201.0,0.44171456]
["bitfinex","BTCUSD",1642464376849,0.00044694,42202.0,42201.0,0.82014956]
["bitfinex","BTCUSD",1642464377049,0.00044694,42202.0,42201.0,0.42967833]
["bitfinex","BTCUSD",1642464377252,0.00044694,42202.0,42201.0,0.05]
["bitfinex","BTCUSD",1642464378254,0.00044694,42202.0,42201.0,0.426435]
["bitfinex","BTCUSD",1642464378453,0.00044694,42202.0,42201.0,0.048]
["bitfinex","BTCUSD",1642464378651,1.01424801,42202.0,42201.0,0.048]
["bitfinex","BTCUSD",1642464378851,1.01424801,42202.0,42201.0,0.04840764]
["bitfinex","BTCUSD",1642464379051,1.39268301,42202.0,42201.0,0.04840764]
["bitfinex","BTCUSD",1642464379551,1.84343075,42202.0,42201.0,0.04840764]
["bitfinex","BTCUSD",1642464381093,1.89343075,42202.0,42201.0,0.04840764]
["bitfinex","BTCUSD",1642464381294,1.89343075,42202.0,42201.0,0.00152958]
["bitfinex","BTCUSD",1642464383994,1.89343075,42202.0,42191.0,0.9855]
["bitfinex","BTCUSD",1642464383995,4.0,42201.0,42191.0,0.9855]
["bitfinex","BTCUSD",1642464384244,0.05927,42197.0,42183.0,0.7717]
["bitfinex","BTCUSD",1642464384445,0.378435,42196.0,42183.0,0.7717]
["bitfinex","BTCUSD",1642464384646,0.4787788,42196.0,42183.0,0.7717]
["bitfinex","BTCUSD",1642464384845,0.37723568,42186.0,42183.0,0.7717]
["bitfinex","BTCUSD",1642464385046,0.37723568,42186.0,42183.0,0.019]
["bitfinex","BTCUSD",1642464385047,0.47235568,42186.0,42183.0,0.019]
["bitfinex","BTCUSD",1642464385346,0.00015471,42185.0,42183.0,0.019]
["bitfinex","BTCUSD",1642464385746,0.00013752,42184.0,42183.0,0.019]
["bitfinex","BTCUSD",1642464386146,0.00013752,42184.0,42174.0,2.65888335]
["bitfinex","BTCUSD",1642464386348,0.41739762,42177.0,42174.0,0.91198335]
["bitfinex","BTCUSD",1642464386647,0.48936762,42177.0,42171.0,0.00094425]
["bitfinex","BTCUSD",1642464386846,0.48936762,42177.0,42172.0,0.378435]
["bitfinex","BTCUSD",1642464387046,0.48936762,42177.0,42174.0,0.036]
["bitfinex","BTCUSD",1642464387646,0.059286,42176.0,42174.0,0.036]
["bitfinex","BTCUSD",1642464388290,0.059286,42176.0,42172.0,6.877e-05]
["bitfinex","BTCUSD",1642464388989,0.067286,42176.0,42172.0,0.011]
["bitfinex","BTCUSD",1642464389588,0.126577,42176.0,42172.0,0.011]
["bitfinex","BTCUSD",1642464390190,0.118577,42176.0,42171.0,0.00094417]
["bitfinex","BTCUSD",1642464390589,0.00124282,42173.0,42172.0,6.876e-05]
["bitfinex","BTCUSD",1642464390787,0.71054382,42173.0,42172.0,6.876e-05]
["bitfinex","BTCUSD",1642464390994,1.13897882,42173.0,42172.0,6.876e-05]
["bitfinex","BTCUSD",1642464391290,0.48897882,42173.0,42170.0,0.00094418]
["bitfinex","BTCUSD",1642464391490,0.378435,42172.0,42170.0,0.00094418]
["bitfinex","BTCUSD",1642464391735,0.378435,42172.0,42171.0,8.595e-05]
["bitfinex","BTCUSD",1642464392540,0.40106375,42171.0,42169.0,0.00094419]
["bitfinex","BTCUSD",1642464392737,0.378435,42170.0,42169.0,0.00094419]
["bitfinex","BTCUSD",1642464393137,0.378435,42170.0,42169.0,0.00106453]
["bitfinex","BTCUSD",1642464393339,0.378435,42170.0,42169.0,0.00012034]
["bitfinex","BTCUSD",1642464393543,0.428435,42170.0,42169.0,0.00012034]
["bitfinex","BTCUSD",1642464393739,0.859305,42168.0,42167.0,0.00094422]
["bitfinex","BTCUSD",1642464393941,1.23774,42168.0,42167.0,0.00094422]
["bitfinex","BTCUSD",1642464394144,1.28900347,42168.0,42167.0,0.00094422]
["bitfinex","BTCUSD",1642464394340,1.33700347,42168.0,42167.0,0.00094422]
["bitfinex","BTCUSD",1642464394539,1.43700347,42168.0,42159.0,0.36141388]
["bitfinex","BTCUSD",1642464394739,1.43700347,42168.0,42165.0,0.00094424]
["bitfinex","BTCUSD",1642464394740,0.437747,42167.0,42165.0,0.00094424]
["bitfinex","BTCUSD",1642464394941,0.048,42166.0,42165.0,0.00094424]
["bitfinex","BTCUSD",1642464395139,0.426435,42166.0,42165.0,0.00094424]
["bitfinex","BTCUSD",1642464395341,0.426435,42166.0,42165.0,0.00113334]
["bitfinex","BTCUSD",1642464395594,0.59988208,42170.0,42165.0,0.28393043]
["bitfinex","BTCUSD",1642464395595,0.49788208,42170.0,42165.0,0.28393043]
["bitfinex","BTCUSD",1642464395793,0.048,42169.0,42165.0,0.28298619]
["bitfinex","BTCUSD",1642464395993,0.048,42169.0,42166.0,0.00017191]
["bitfinex","BTCUSD",1642464395994,0.54588208,42169.0,42166.0,0.00017191]
["bitfinex","BTCUSD",1642464396198,0.54588208,42169.0,42166.0,0.00146666]
["bitfinex","BTCUSD",1642464396597,0.54588208,42169.0,42167.0,0.00015472]
["bitfinex","BTCUSD",1642464396795,0.49788208,42169.0,42167.0,0.00015472]
["bitfinex","BTCUSD",1642464396996,0.025,42169.0,42167.0,0.00015472]
["bitfinex","BTCUSD",1642464397995,0.42184563,42169.0,42167.0,0.00015472]
["bitfinex","BTCUSD",1642464398397,0.025,42169.0,42167.0,0.00015472]
["bitfinex","BTCUSD",1642464398799,0.059294,42174.0,42167.0,0.00015472]
["bitfinex","BTCUSD",1642464398996,0.014,42169.0,42167.0,0.00015472]
["bitfinex","BTCUSD",1642464400250,0.49711765,42173.0,42167.0,0.00015472]
["bitfinex","BTCUSD",1642464400845,0.49711765,42173.0,42168.0,0.00094421]
["bitfinex","BTCUSD",1642464401048,0.378435,42172.0,42168.0,0.00094421]
["bitfinex","BTCUSD",1642464401245,0.378435,42172.0,42169.0,0.00012034]
["bitfinex","BTCUSD",1642464401450,0.059301,42171.0,42169.0,0.00012034]
["bitfinex","BTCUSD",1642464401645,0.378435,42170.0,42169.0,0.00012034]
["bitfinex","BTCUSD",1642464402046,0.69448371,42170.0,42169.0,0.00012034]
["bitfinex","BTCUSD",1642464403093,0.75848371,42170.0,42169.0,0.00012034]
["bitfinex","BTCUSD",1642464403289,0.75974794,42170.0,42169.0,0.00012034]
["bitfinex","BTCUSD",1642464403488,0.90974794,42170.0,42169.0,0.00012034]
["bitfinex","BTCUSD",1642464403690,0.90974794,42170.0,42168.0,0.0012921]
["bitfinex","BTCUSD",1642464403691,4.35,42169.0,42168.0,0.0012921]
["bitfinex","BTCUSD",1642464403888,4.77768833,42169.0,42168.0,0.0012921]
["bitfinex","BTCUSD",1642464404093,4.77768833,42169.0,42167.0,0.00094422]
["bitfinex","BTCUSD",1642464404094,4.2,42168.0,42167.0,0.00094422]
["bitfinex","BTCUSD",1642464404290,4.2,42168.0,42158.0,0.1021]
["bitfinex","BTCUSD",1642464404291,3.43154159,42168.0,42158.0,0.1021]
["bitfinex","BTCUSD",1642464404490,0.92692949,42167.0,42166.0,0.00094423]
["bitfinex","BTCUSD",1642464404691,1.38912912,42167.0,42166.0,0.00094423]
["bitfinex","BTCUSD",1642464404890,1.48912912,42167.0,42166.0,0.00094423]
["bitfinex","BTCUSD",1642464405088,1.50012912,42167.0,42166.0,0.00094423]
["bitfinex","BTCUSD",1642464405290,1.50012912,42167.0,42151.0,0.01]
["bitfinex","BTCUSD",1642464405291,3.58298366,42165.0,42151.0,0.01]
["bitfinex","BTCUSD",1642464405599,0.118646,42160.0,42152.0,0.00012033]
["bitfinex","BTCUSD",1642464405995,8.595e-05,42164.0,42156.0,0.00128162]
["bitfinex","BTCUSD",1642464406394,6.876e-05,42163.0,42156.0,0.00128162]
["bitfinex","BTCUSD",1642464406597,0.59823072,42160.0,42156.0,0.00128162]
["bitfinex","BTCUSD",1642464406851,0.59823072,42160.0,42158.0,0.059295]
["bitfinex","BTCUSD",1642464407158,0.59823072,42160.0,42159.0,1.55851338]
["bitfinex","BTCUSD",1642464407352,0.59823072,42160.0,42159.0,1.60651338]
["bitfinex","BTCUSD",1642464407555,0.017,42163.0,42160.0,1.0]
["bitfinex","BTCUSD",1642464407754,0.017,42163.0,42162.0,0.363877]
["bitfinex","BTCUSD",1642464407953,0.017,42163.0,42162.0,0.77039038]
["bitfinex","BTCUSD",1642464408153,0.01706876,42163.0,42162.0,0.87039038]
["bitfinex","BTCUSD",1642464408354,6.876e-05,42163.0,42162.0,0.87039038]
["bitfinex","BTCUSD",1642464408554,6.876e-05,42163.0,42162.0,0.92039038]
["bitfinex","BTCUSD",1642464408956,6.876e-05,42163.0,42162.0,0.93239038]
["bitfinex","BTCUSD",1642464409458,6.876e-05,42163.0,42162.0,0.99927338]
["bitfinex","BTCUSD",1642464409657,6.876e-05,42163.0,42162.0,0.94927338]
["bitfinex","BTCUSD",1642464409856,0.39675123,42163.0,42162.0,0.94927338]
["bitfinex","BTCUSD",1642464410056,6.876e-05,42163.0,42162.0,0.59076]
["bitfinex","BTCUSD",1642464410257,6.876e-05,42163.0,42162.0,0.47876]
["bitfinex","BTCUSD",1642464410994,0.01406876,42163.0,42162.0,0.48176]
["bitfinex","BTCUSD",1642464411393,0.01406876,42163.0,42162.0,1.18796944]
["bitfinex","BTCUSD",1642464411796,0.01406876,42163.0,42162.0,1.13996944]
["bitfinex","BTCUSD",1642464412194,6.876e-05,42163.0,42162.0,1.13696944]
["bitfinex","BTCUSD",1642464412895,6.876e-05,42163.0,42162.0,0.70411012]
["bitfinex","BTCUSD",1642464413093,6.876e-05,42163.0,42162.0,0.81811012]
["bitfinex","BTCUSD",1642464413694,0.0005959,42163.0,42162.0,0.81811012]
["bitfinex","BTCUSD",1642464413895,0.0005959,42163.0,42162.0,0.86611012]
["bitfinex","BTCUSD",1642464414348,0.0005959,42163.0,42162.0,0.85211012]
["bitfinex","BTCUSD",1642464414944,0.0255959,42163.0,42162.0,0.86011012]
["bitfinex","BTCUSD",1642464416445,0.0005959,42163.0,42162.0,0.85211012]
["bitfinex","BTCUSD",1642464417043,0.0005959,42163.0,42162.0,0.87211012]
["bitfinex","BTCUSD",1642464418194,0.0005959,42163.0,42162.0,0.85211012]
["bitfinex","BTCUSD",1642464418595,0.0005959,42163.0,42162.0,1.55211012]
["bitfinex","BTCUSD",1642464418994,0.0005959,42163.0,42162.0,1.72811012]
["bitfinex","BTCUSD",1642464419196,0.0005959,42163.0,42162.0,1.57811012]
["bitfinex","BTCUSD",1642464419197,7.59e-05,42163.0,42162.0,1.57811012]
["bitfinex","BTCUSD",1642464419597,7.59e-05,42163.0,42162.0,3.12811012]
["bitfinex","BTCUSD",1642464419796,7.59e-05,42163.0,42162.0,1.57811012]
["bitfinex","BTCUSD",1642464420196,7.59e-05,42163.0,42162.0,1.55211012]
["bitfinex","BTCUSD",1642464420397,7.59e-05,42163.0,42162.0,1.60282423]
["bitfinex","BTCUSD",1642464420596,1.59e-05,42163.0,42162.0,2.66210823]
["bitfinex","BTCUSD",1642464420998,1.59e-05,42163.0,42162.0,2.68410823]
["bitfinex","BTCUSD",1642464421399,1.59e-05,42163.0,42162.0,3.79393179]
["bitfinex","BTCUSD",1642464421845,1.59e-05,42163.0,42162.0,5.04793179]
["bitfinex","BTCUSD",1642464422049,6.074e-05,42165.0,42162.0,5.04793179]
["bitfinex","BTCUSD",1642464422246,0.00127079,42177.0,42164.0,2.963856]
["bitfinex","BTCUSD",1642464422547,0.69984267,42180.0,42171.0,0.34669803]
["bitfinex","BTCUSD",1642464422548,0.00022348,42176.0,42171.0,0.34669803]
["bitfinex","BTCUSD",1642464422746,0.00022348,42176.0,42173.0,0.00124687]
["bitfinex","BTCUSD",1642464422945,0.00020629,42175.0,42174.0,0.77096053]
["bitfinex","BTCUSD",1642464423147,0.00020629,42175.0,42174.0,1.67778881]
["bitfinex","BTCUSD",1642464423349,0.80474775,42187.0,42180.0,1.0]
["bitfinex","BTCUSD",1642464423548,0.70036126,42185.0,42184.0,0.29619605]
["bitfinex","BTCUSD",1642464423846,0.70036126,42185.0,42184.0,1.52524035]
["bitfinex","BTCUSD",1642464424047,0.70036126,42185.0,42184.0,0.96409472]
["bitfinex","BTCUSD",1642464424247,0.70036126,42185.0,42184.0,0.96532778]
["bitfinex","BTCUSD",1642464424747,0.70036126,42194.0,42184.0,0.96532778]
["bitfinex","BTCUSD",1642464424949,0.059263,42192.0,42184.0,0.58711878]
["bitfinex","BTCUSD",1642464425148,0.00025785,42190.0,42184.0,0.58711878]
["bitfinex","BTCUSD",1642464425347,0.00025785,42190.0,42185.0,0.378435]
["bitfinex","BTCUSD",1642464425611,0.00024066,42189.0,42186.0,0.048]
["bitfinex","BTCUSD",1642464426006,0.00022347,42188.0,42186.0,0.048]
["bitfinex","BTCUSD",1642464426408,0.00020628,42187.0,42186.0,0.048]
["bitfinex","BTCUSD",1642464427008,0.00020628,42187.0,42186.0,0.067]
["bitfinex","BTCUSD",1642464427009,0.00920628,42187.0,42186.0,0.067]
["bitfinex","BTCUSD",1642464427408,1.00920628,42187.0,42186.0,0.067]
["bitfinex","BTCUSD",1642464427609,0.38764128,42187.0,42186.0,0.067]
["bitfinex","BTCUSD",1642464428309,0.37864128,42187.0,42186.0,0.048]
["bitfinex","BTCUSD",1642464428910,0.37864128,42187.0,42186.0,0.00067959]
["bitfinex","BTCUSD",1642464429110,0.38864128,42187.0,42186.0,0.00067959]
["bitfinex","BTCUSD",1642464429753,0.7756143,42187.0,42186.0,0.00023959]
["bitfinex","BTCUSD",1642464429945,1.55469168,42187.0,42186.0,0.00023959]
["bitfinex","BTCUSD",1642464430144,1.59534144,42187.0,42186.0,0.00023959]
["bitfinex","BTCUSD",1642464430346,0.8636143,42187.0,42186.0,0.00023959]
["bitfinex","BTCUSD",1642464430545,0.9636143,42187.0,42186.0,0.00023959]
["bitfinex","BTCUSD",1642464430945,0.96482321,42187.0,42186.0,0.00023959]
["bitfinex","BTCUSD",1642464431146,0.82782321,42187.0,42186.0,0.00023959]
["bitfinex","BTCUSD",1642464431547,1.72041756,42187.0,42186.0,0.00023959]
["bitfinex","BTCUSD",1642464431950,2.52516531,42187.0,42186.0,0.00023959]
["bitfinex","BTCUSD",1642464432148,0.00014021,42184.0,42174.0,0.31972571]
["bitfinex","BTCUSD",1642464432354,0.059282,42181.0,42173.0,0.67987873]
["bitfinex","BTCUSD",1642464432749,8.595e-05,42180.0,42173.0,0.33215614]
["bitfinex","BTCUSD",1642464432992,8.595e-05,42180.0,42173.0,0.37215614]
["bitfinex","BTCUSD",1642464433192,0.00069584,42179.0,42173.0,0.37215614]
["bitfinex","BTCUSD",1642464433395,0.05997584,42179.0,42173.0,0.37215614]
["bitfinex","BTCUSD",1642464433694,0.00122918,42176.0,42175.0,0.00024544]
["bitfinex","BTCUSD",1642464434295,0.00036021,42180.0,42175.0,0.00024544]
["bitfinex","BTCUSD",1642464434497,0.059289,42177.0,42175.0,0.00024544]
["bitfinex","BTCUSD",1642464435095,0.185876,42177.0,42175.0,0.00624544]
["bitfinex","BTCUSD",1642464435295,0.067289,42177.0,42175.0,0.00624544]
["bitfinex","BTCUSD",1642464435698,0.378435,42176.0,42175.0,0.00624544]
["bitfinex","BTCUSD",1642464435896,0.067289,42177.0,42175.0,0.00624544]
["bitfinex","BTCUSD",1642464436096,0.05,42176.0,42175.0,0.00624544]
["bitfinex","BTCUSD",1642464436295,0.05,42176.0,42175.0,0.00024544]
["bitfinex","BTCUSD",1642464436496,0.109289,42177.0,42175.0,0.00024544]
["bitfinex","BTCUSD",1642464436944,0.059289,42177.0,42175.0,0.00024544]
["bitfinex","BTCUSD",1642464437144,0.071289,42177.0,42175.0,0.00024544]
["bitfinex","BTCUSD",1642464438245,0.059289,42177.0,42175.0,0.00024544]
["bitfinex","BTCUSD",1642464438847,0.05956346,42177.0,42175.0,0.00024544]
["bitfinex","BTCUSD",1642464439049,0.6020181,42176.0,42175.0,0.00024544]
["bitfinex","BTCUSD",1642464439447,0.6020181,42176.0,42175.0,0.0003142]
["bitfinex","BTCUSD",1642464439649,0.5920181,42176.0,42175.0,0.0003142]
["bitfinex","BTCUSD",1642464439848,0.070289,42177.0,42175.0,0.0003142]
["bitfinex","BTCUSD",1642464440053,0.011,42177.0,42175.0,0.0003142]
["bitfinex","BTCUSD",1642464440493,0.5920181,42178.0,42175.0,0.0003142]
["bitfinex","BTCUSD",1642464441093,0.012,42177.0,42175.0,0.0003142]
["bitfinex","BTCUSD",1642464442295,0.05,42178.0,42175.0,0.0003142]
["bitfinex","BTCUSD",1642464443097,0.063,42178.0,42175.0,0.0003142]
["bitfinex","BTCUSD",1642464443301,0.378435,42177.0,42175.0,0.0003142]
["bitfinex","BTCUSD",1642464443499,0.428435,42177.0,42175.0,0.0003142]
["bitfinex","BTCUSD",1642464443700,0.063,42178.0,42175.0,0.0003142]
["bitfinex","BTCUSD",1642464443701,0.013,42178.0,42176.0,0.0002304]
["bitfinex","BTCUSD",1642464443901,0.013,42178.0,42177.0,0.00120441]
["bitfinex","BTCUSD",1642464444340,0.00062194,42180.0,42177.0,0.37963941]
["bitfinex","BTCUSD",1642464444540,0.00062194,42180.0,42178.0,0.344466]
["bitfinex","BTCUSD",1642464444940,0.00014021,42184.0,42178.0,0.344466]
["bitfinex","BTCUSD",1642464445141,0.005,42180.0,42178.0,0.055]
["bitfinex","BTCUSD",1642464445940,0.005,42180.0,42179.0,0.33177326]
["bitfinex","BTCUSD",1642464446341,0.00062199,42181.0,42179.0,0.71020826]
["bitfinex","BTCUSD",1642464446541,0.00062199,42181.0,42180.0,0.32843061]
["bitfinex","BTCUSD",1642464447343,0.00062199,42181.0,42180.0,0.32263061]
["bitfinex","BTCUSD",1642464447344,0.056,42181.0,42180.0,0.32263061]
["bitfinex","BTCUSD",1642464447747,0.056,42181.0,42180.0,0.29896061]
["bitfinex","BTCUSD",1642464448007,0.056,42181.0,42180.0,0.67739561]
["bitfinex","BTCUSD",1642464448403,0.00069077,42183.0,42180.0,0.67439561]
["bitfinex","BTCUSD",1642464448603,6.876e-05,42183.0,42181.0,0.363509]
["bitfinex","BTCUSD",1642464448807,0.00069077,42183.0,42182.0,0.32450888]
["bitfinex","BTCUSD",1642464449204,0.00069077,42183.0,42182.0,0.1]
["bitfinex","BTCUSD",1642464449604,0.00069077,42183.0,42181.0,0.006]
["bitfinex","BTCUSD",1642464449804,6.876e-05,42183.0,42181.0,0.006]
["bitfinex","BTCUSD",1642464450205,6.876e-05,42183.0,42177.0,0.97902617]
["bitfinex","BTCUSD",1642464450510,6.876e-05,42183.0,42178.0,0.354765]
["bitfinex","BTCUSD",1642464451104,0.00506876,42183.0,42178.0,0.361765]
["bitfinex","BTCUSD",1642464451303,0.00569077,42183.0,42178.0,0.361765]
["bitfinex","BTCUSD",1642464451504,0.06497077,42183.0,42178.0,0.361765]
["bitfinex","BTCUSD",1642464451743,0.00569077,42183.0,42178.0,0.361765]
["bitfinex","BTCUSD",1642464452143,0.00506876,42183.0,42178.0,0.361765]
["bitfinex","BTCUSD",1642464452345,0.00069077,42183.0,42178.0,0.354765]
["bitfinex","BTCUSD",1642464452745,0.00069077,42183.0,42178.0,0.350325]
["bitfinex","BTCUSD",1642464453148,0.01269077,42183.0,42178.0,0.363325]
["bitfinex","BTCUSD",1642464453344,0.01206876,42183.0,42178.0,0.363325]
["bitfinex","BTCUSD",1642464453543,0.01269077,42183.0,42178.0,0.363325]
["bitfinex","BTCUSD",1642464453844,0.07223014,42183.0,42178.0,0.363325]
["bitfinex","BTCUSD",1642464454544,0.67487074,42183.0,42178.0,0.363325]
["bitfinex","BTCUSD",1642464454746,0.67549275,42183.0,42178.0,0.013]
["bitfinex","BTCUSD",1642464454942,0.67549275,42183.0,42176.0,0.32725362]
["bitfinex","BTCUSD",1642464455143,0.67049275,42183.0,42178.0,0.023]
["bitfinex","BTCUSD",1642464455597,0.67049275,42183.0,42178.0,0.082268]
["bitfinex","BTCUSD",1642464455598,0.61121675,42183.0,42178.0,0.082268]
["bitfinex","BTCUSD",1642464455800,0.61059474,42183.0,42178.0,0.080838]
["bitfinex","BTCUSD",1642464455997,0.61121675,42183.0,42178.0,0.080838]
["bitfinex","BTCUSD",1642464456398,0.60421675,42183.0,42178.0,0.057838]
["bitfinex","BTCUSD",1642464456600,0.00095414,42183.0,42179.0,0.3465555]
["bitfinex","BTCUSD",1642464457000,0.00033213,42183.0,42180.0,0.37845]
["bitfinex","BTCUSD",1642464457202,0.00033213,42183.0,42180.0,0.68884097]
["bitfinex","BTCUSD",1642464457203,0.00995414,42183.0,42180.0,0.68884097]
["bitfinex","BTCUSD",1642464457603,0.00995414,42183.0,42180.0,0.78884097]
["bitfinex","BTCUSD",1642464458203,0.00933213,42183.0,42181.0,0.059261]
["bitfinex","BTCUSD",1642464458411,0.00033213,42183.0,42182.0,2.22795844]
["bitfinex","BTCUSD",1642464458604,0.00033213,42183.0,42182.0,2.32795844]
["bitfinex","BTCUSD",1642464459008,0.00059549,42183.0,42182.0,1.4781881]
["bitfinex","BTCUSD",1642464459241,0.00059549,42183.0,42182.0,1.4851881]
["bitfinex","BTCUSD",1642464459441,0.00059549,42183.0,42182.0,0.7351881]
["bitfinex","BTCUSD",1642464459647,0.00059549,42183.0,42182.0,0.8351881]
["bitfinex","BTCUSD",1642464460443,0.00059549,42183.0,42182.0,0.8281881]
["bitfinex","BTCUSD",1642464461241,0.00059549,42183.0,42182.0,0.8321881]
["bitfinex","BTCUSD",1642464462443,0.00059549,42183.0,42182.0,0.8281881]
["bitfinex","BTCUSD",1642464462845,0.00059549,42183.0,42182.0,0.48360366]
["bitfinex","BTCUSD",1642464463095,0.00059549,42183.0,42182.0,0.49060366]
["bitfinex","BTCUSD",1642464463295,0.00059549,42183.0,42182.0,0.44260366]
["bitfinex","BTCUSD",1642464463496,0.00059549,42183.0,42182.0,0.34260366]
["bitfinex","BTCUSD",1642464463701,0.00059549,42183.0,42182.0,0.342374]
["bitfinex","BTCUSD",1642464464295,0.00059549,42183.0,42182.0,0.335374]
["bitfinex","BTCUSD",1642464465696,0.00059549,42183.0,42181.0,0.00023171]
["bitfinex","BTCUSD",1642464465902,0.05987649,42183.0,42181.0,0.00023171]
["bitfinex","BTCUSD",1642464466749,0.76385663,42183.0,42181.0,0.00023171]
["bitfinex","BTCUSD",1642464467952,0.70398014,42182.0,42181.0,0.00023171]
["bitfinex","BTCUSD",1642464468154,0.75398014,42182.0,42181.0,0.00023171]
["bitfinex","BTCUSD",1642464468752,0.65576069,42182.0,42181.0,0.00023171]
["bitfinex","BTCUSD",1642464468956,0.65576069,42182.0,42180.0,0.00046304]
["bitfinex","BTCUSD",1642464470992,0.60576069,42182.0,42180.0,0.00046304]
["bitfinex","BTCUSD",1642464473791,0.60576069,42182.0,42179.0,0.00023007]
["bitfinex","BTCUSD",1642464473998,0.0012175,42183.0,42177.0,0.19880185]
["bitfinex","BTCUSD",1642464474244,0.0012175,42183.0,42176.0,0.31287617]
["bitfinex","BTCUSD",1642464474443,0.0012175,42183.0,42177.0,0.37845]
["bitfinex","BTCUSD",1642464475046,0.00059549,42183.0,42177.0,0.37845]
["bitfinex","BTCUSD",1642464475246,0.000622,42182.0,42177.0,0.37945]
["bitfinex","BTCUSD",1642464475745,0.059897,42182.0,42177.0,0.37945]
["bitfinex","BTCUSD",1642464476146,0.059275,42182.0,42177.0,0.37945]
["bitfinex","BTCUSD",1642464476346,0.059897,42182.0,42177.0,0.37945]
["bitfinex","BTCUSD",1642464476549,0.059897,42182.0,42177.0,0.37845]
["bitfinex","BTCUSD",1642464477148,0.059897,42182.0,42177.0,0.37945]
["bitfinex","BTCUSD",1642464477348,0.60635618,42183.0,42181.0,0.39711937]
["bitfinex","BTCUSD",1642464477550,0.000622,42182.0,42181.0,0.49711937]
["bitfinex","BTCUSD",1642464478396,0.000622,42182.0,42181.0,0.49837291]
["bitfinex","BTCUSD",1642464478596,0.00059549,42183.0,42181.0,0.87682291]
["bitfinex","BTCUSD",1642464478896,6.876e-05,42183.0,42182.0,0.335365]
["bitfinex","BTCUSD",1642464479100,6.876e-05,42183.0,42182.0,0.435365]
["bitfinex","BTCUSD",1642464479398,6.876e-05,42183.0,42182.0,0.85325144]
["bitfinex","BTCUSD",1642464479601,6.876e-05,42183.0,42182.0,0.95125144]
["bitfinex","BTCUSD",1642464479799,0.00014021,42184.0,42182.0,5.14409606]
["bitfinex","BTCUSD",1642464479997,0.00014021,42184.0,42183.0,2.69715654]
["bitfinex","BTCUSD",1642464480198,0.60576069,42190.0,42184.0,1.335347]
["bitfinex","BTCUSD",1642464480498,0.60576069,42190.0,42189.0,0.99207449]
["bitfinex","BTCUSD",1642464480697,0.60576069,42190.0,42189.0,1.42537649]
["bitfinex","BTCUSD",1642464480897,0.00012033,42190.0,42189.0,1.52537649]
["bitfinex","BTCUSD",1642464481098,0.00012033,42190.0,42189.0,1.18510312]
["bitfinex","BTCUSD",1642464481301,0.00012033,42190.0,42189.0,1.24710312]
["bitfinex","BTCUSD",1642464481747,0.00012033,42190.0,42189.0,1.61291426]
["bitfinex","BTCUSD",1642464482549,0.00012033,42190.0,42189.0,2.89110138]
["bitfinex","BTCUSD",1642464482946,0.00012033,42190.0,42189.0,2.84110138]
["bitfinex","BTCUSD",1642464483146,0.00012033,42190.0,42189.0,2.89110138]
["bitfinex","BTCUSD",1642464483346,0.00012033,42190.0,42189.0,2.20543964]
["bitfinex","BTCUSD",1642464483748,0.00012033,42190.0,42189.0,2.25343964]
["bitfinex","BTCUSD",1642464484547,0.60576069,42201.0,42190.0,2.54339508]
["bitfinex","BTCUSD",1642464484748,0.60576069,42201.0,42196.0,0.059229]
["bitfinex","BTCUSD",1642464484948,0.60576069,42201.0,42200.0,0.68064228]
["bitfinex","BTCUSD",1642464485147,0.60576069,42201.0,42200.0,0.45037828]
["bitfinex","BTCUSD",1642464485347,0.60594978,42201.0,42200.0,0.45037828]
["bitfinex","BTCUSD",1642464485592,0.60594978,42201.0,42200.0,1.27140108]
["bitfinex","BTCUSD",1642464485795,0.60594978,42201.0,42200.0,1.21340916]
["bitfinex","BTCUSD",1642464485995,0.60594978,42201.0,42200.0,1.65108895]
["bitfinex","BTCUSD",1642464486394,0.00018909,42201.0,42200.0,1.65108895]
["bitfinex","BTCUSD",1642464487196,0.00018909,42201.0,42200.0,1.27074183]
["bitfinex","BTCUSD",1642464487395,0.00018909,42201.0,42200.0,1.61078671]
["bitfinex","BTCUSD",1642464488398,0.00018909,42201.0,42200.0,1.59678671]
["bitfinex","BTCUSD",1642464488897,0.00071582,42201.0,42200.0,1.59678671]
["bitfinex","BTCUSD",1642464489351,0.00071582,42201.0,42200.0,1.61078671]
["bitfinex","BTCUSD",1642464490553,0.00071582,42201.0,42200.0,1.53755692]
["bitfinex","BTCUSD",1642464491150,0.00071582,42201.0,42200.0,1.55363464]
["bitfinex","BTCUSD",1642464491351,0.00071582,42201.0,42200.0,0.844906]
["bitfinex","BTCUSD",1642464491550,0.00071582,42201.0,42200.0,1.16795574]
["bitfinex","BTCUSD",1642464491850,0.00071582,42201.0,42200.0,1.17013177]
["bitfinex","BTCUSD",1642464492452,0.00071582,42201.0,42200.0,1.15513177]
["bitfinex","BTCUSD",1642464493297,0.00071582,42201.0,42200.0,1.17113177]
["bitfinex","BTCUSD",1642464493699,0.00071582,42201.0,42200.0,0.845906]
["bitfinex","BTCUSD",1642464493996,0.00071582,42201.0,42200.0,1.15462822]
["bitfinex","BTCUSD",1642464494300,0.70398014,42206.0,42204.0,0.378411]
["bitfinex","BTCUSD",1642464494498,0.70398014,42206.0,42205.0,0.048]
["bitfinex","BTCUSD",1642464494700,0.70398014,42206.0,42205.0,0.04926088]
["bitfinex","BTCUSD",1642464494701,0.70406609,42206.0,42205.0,0.04926088]
["bitfinex","BTCUSD",1642464495198,0.70406609,42206.0,42205.0,0.42271458]
["bitfinex","BTCUSD",1642464495397,0.70406609,42206.0,42205.0,0.80116458]
["bitfinex","BTCUSD",1642464495602,0.70406609,42206.0,42205.0,2.50116458]
["bitfinex","BTCUSD",1642464495603,8.595e-05,42206.0,42205.0,2.50116458]
["bitfinex","BTCUSD",1642464495996,8.595e-05,42206.0,42205.0,2.56038758]
["bitfinex","BTCUSD",1642464496196,8.595e-05,42206.0,42205.0,2.56146]
["bitfinex","BTCUSD",1642464496596,8.595e-05,42206.0,42205.0,2.55146]
["bitfinex","BTCUSD",1642464496852,8.595e-05,42206.0,42205.0,2.65146]
["bitfinex","BTCUSD",1642464497258,8.595e-05,42206.0,42205.0,2.66446]
["bitfinex","BTCUSD",1642464498456,8.595e-05,42206.0,42205.0,2.71446]
["bitfinex","BTCUSD",1642464498655,8.595e-05,42206.0,42205.0,3.55146]
["bitfinex","BTCUSD",1642464498854,8.595e-05,42206.0,42205.0,3.55211521]
["bitfinex","BTCUSD",1642464499057,8.595e-05,42206.0,42205.0,2.75211521]
["bitfinex","BTCUSD",1642464499256,8.595e-05,42206.0,42205.0,2.77011521]
["bitfinex","BTCUSD",1642464499657,8.595e-05,42206.0,42205.0,3.47011521]
["bitfinex","BTCUSD",1642464500258,8.595e-05,42206.0,42205.0,2.77011521]
["bitfinex","BTCUSD",1642464500502,8.595e-05,42206.0,42205.0,2.75211521]
["bitfinex","BTCUSD",1642464500695,8.595e-05,42206.0,42205.0,2.70211521]
["bitfinex","BTCUSD",1642464501296,8.595e-05,42206.0,42205.0,2.71911521]
["bitfinex","BTCUSD",1642464501497,8.595e-05,42206.0,42205.0,3.26911521]
["bitfinex","BTCUSD",1642464501698,0.0006122,42208.0,42206.0,0.39361134]
["bitfinex","BTCUSD",1642464501898,0.0006122,42208.0,42207.0,0.79830093]
["bitfinex","BTCUSD",1642464502097,0.0006122,42208.0,42207.0,1.05171904]
["bitfinex","BTCUSD",1642464502502,0.0006122,42208.0,42207.0,1.80171904]
["bitfinex","BTCUSD",1642464502698,0.01,42209.0,42207.0,1.85171904]
["bitfinex","BTCUSD",1642464502898,0.01,42209.0,42208.0,0.79256671]
["bitfinex","BTCUSD",1642464503098,0.01,42209.0,42208.0,0.94056671]
["bitfinex","BTCUSD",1642464503497,0.01,42209.0,42208.0,0.91794671]
["bitfinex","BTCUSD",1642464503698,0.01,42209.0,42208.0,0.91920873]
["bitfinex","BTCUSD",1642464504098,0.01,42209.0,42208.0,0.89553873]
["bitfinex","BTCUSD",1642464504545,0.01,42209.0,42208.0,1.49553873]
["bitfinex","BTCUSD",1642464505244,0.01,42209.0,42208.0,1.51353873]
["bitfinex","BTCUSD",1642464505445,0.01,42209.0,42208.0,2.71353873]
["bitfinex","BTCUSD",1642464505848,0.00061223,42211.0,42209.0,0.96843116]
["bitfinex","BTCUSD",1642464506045,0.00061223,42211.0,42210.0,0.92581804]
["bitfinex","BTCUSD",1642464506245,0.60659117,42214.0,42210.0,0.92581804]
["bitfinex","BTCUSD",1642464506445,0.60659117,42214.0,42213.0,1.44815868]
["bitfinex","BTCUSD",1642464506645,0.60659117,42214.0,42213.0,1.69615868]
["bitfinex","BTCUSD",1642464506845,0.60659117,42214.0,42213.0,1.47904589]
["bitfinex","BTCUSD",1642464507045,0.60659117,42214.0,42213.0,1.53825989]
["bitfinex","BTCUSD",1642464507246,0.60659117,42214.0,42213.0,1.55225989]
["bitfinex","BTCUSD",1642464507448,0.60659117,42214.0,42213.0,2.02858989]
["bitfinex","BTCUSD",1642464507652,0.70498014,42216.0,42213.0,1.52858989]
["bitfinex","BTCUSD",1642464507653,0.00161227,42216.0,42213.0,1.52858989]
["bitfinex","BTCUSD",1642464507847,0.00161227,42216.0,42214.0,0.3590813]
["bitfinex","BTCUSD",1642464508095,0.00161227,42216.0,42215.0,1.484841]
["bitfinex","BTCUSD",1642464508501,0.00178417,42216.0,42215.0,1.584841]
["bitfinex","BTCUSD",1642464508796,0.0011719,42216.0,42215.0,1.584841]
["bitfinex","BTCUSD",1642464509398,0.001,42223.0,42217.0,0.28726]
["bitfinex","BTCUSD",1642464509599,0.001,42223.0,42218.0,0.79880234]
["bitfinex","BTCUSD",1642464509798,0.001,42223.0,42222.0,0.287221]
["bitfinex","BTCUSD",1642464509998,0.001,42223.0,42222.0,0.335221]
["bitfinex","BTCUSD",1642464510397,0.001,42223.0,42222.0,0.435221]
["bitfinex","BTCUSD",1642464511197,0.001,42223.0,42222.0,0.43601499]
["bitfinex","BTCUSD",1642464511397,0.001,42223.0,42222.0,0.44701499]
["bitfinex","BTCUSD",1642464511600,0.001,42223.0,42222.0,0.80630824]
["bitfinex","BTCUSD",1642464511847,0.001,42223.0,42222.0,0.34701499]
["bitfinex","BTCUSD",1642464512249,0.001,42223.0,42222.0,0.70379933]
["bitfinex","BTCUSD",1642464512551,0.001,42223.0,42222.0,0.33601499]
["bitfinex","BTCUSD",1642464515249,0.001,42223.0,42222.0,0.37601499]
["bitfinex","BTCUSD",1642464515704,0.001,42223.0,42222.0,0.6941026]
["bitfinex","BTCUSD",1642464515905,0.001,42223.0,42222.0,0.37601499]
["bitfinex","BTCUSD",1642464516505,0.001,42223.0,42222.0,0.64248954]
["bitfinex","BTCUSD",1642464517305,0.001,42223.0,42222.0,0.71248954]
["bitfinex","BTCUSD",1642464518108,0.001,42223.0,42222.0,0.40601499]
["bitfinex","BTCUSD",1642464518304,0.001,42223.0,42222.0,0.72002188]
["bitfinex","BTCUSD",1642464519106,0.001,42223.0,42222.0,0.40601499]
["bitfinex","BTCUSD",1642464519352,0.001,42223.0,42222.0,0.40501499]
["bitfinex","BTCUSD",1642464519753,0.001,42223.0,42222.0,0.71623727]
["bitfinex","BTCUSD",1642464520657,0.001,42223.0,42222.0,0.33601499]
["bitfinex","BTCUSD",1642464520855,0.001,42223.0,42222.0,0.64172343]
["bitfinex","BTCUSD",1642464521555,0.001,42223.0,42222.0,0.70972343]
["bitfinex","BTCUSD",1642464521755,0.001,42223.0,42222.0,0.80972343]
["bitfinex","BTCUSD",1642464522555,0.001,42223.0,42222.0,0.74172343]
["bitfinex","BTCUSD",1642464523401,0.001,42223.0,42222.0,0.81272343]
["bitfinex","BTCUSD",1642464524000,0.001,42223.0,42222.0,0.71272343]
["bitfinex","BTCUSD",1642464524203,0.001,42223.0,42222.0,0.81272343]
["bitfinex","BTCUSD",1642464524602,0.001,42223.0,42222.0,0.43601499]
["bitfinex","BTCUSD",1642464524801,0.001,42223.0,42222.0,0.74305038]
["bitfinex","BTCUSD",1642464525002,0.001,42223.0,42222.0,0.43601499]
["bitfinex","BTCUSD",1642464525400,0.001,42223.0,42222.0,0.50201499]
["bitfinex","BTCUSD",1642464525806,0.001,42223.0,42222.0,0.40201499]
["bitfinex","BTCUSD",1642464526003,0.00071472,42223.0,42222.0,0.40201499]
["bitfinex","BTCUSD",1642464526602,0.00071472,42223.0,42222.0,0.33601499]
["bitfinex","BTCUSD",1642464527450,0.00071472,42223.0,42222.0,0.39801499]
["bitfinex","BTCUSD",1642464527653,0.00071472,42223.0,42222.0,0.35001499]
["bitfinex","BTCUSD",1642464528651,0.00071472,42223.0,42222.0,0.28801499]
["bitfinex","BTCUSD",1642464529452,0.00071472,42223.0,42222.0,0.35501499]
["bitfinex","BTCUSD",1642464530696,0.00071472,42223.0,42222.0,0.28801499]
["bitfinex","BTCUSD",1642464531296,0.00071472,42223.0,42222.0,0.31901499]
["bitfinex","BTCUSD",1642464532598,0.00071472,42223.0,42222.0,0.28801499]
["bitfinex","BTCUSD",1642464533399,0.00871472,42223.0,42222.0,0.33101499]
["bitfinex","BTCUSD",1642464534549,0.00071472,42223.0,42222.0,0.28801499]
["bitfinex","BTCUSD",1642464535350,0.00971472,42223.0,42222.0,0.33401499]
["bitfinex","BTCUSD",1642464535751,0.00071472,42224.0,42222.0,0.33401499]
["bitfinex","BTCUSD",1642464536552,0.00071472,42224.0,42222.0,0.28801499]
["bitfinex","BTCUSD",1642464536752,0.00071472,42224.0,42222.0,0.34722299]
["bitfinex","BTCUSD",1642464537352,0.00071472,42224.0,42222.0,0.39222299]
["bitfinex","BTCUSD",1642464537353,0.00871472,42224.0,42222.0,0.39222299]
["bitfinex","BTCUSD",1642464537751,0.00871472,42224.0,42222.0,0.33301499]
["bitfinex","BTCUSD",1642464538600,0.00071472,42224.0,42222.0,0.28801499]
["bitfinex","BTCUSD",1642464539401,0.00871472,42224.0,42222.0,0.33401499]
["bitfinex","BTCUSD",1642464539804,0.00871472,42224.0,42222.0,0.04705441]
["bitfinex","BTCUSD",1642464540003,0.12715325,42224.0,42222.0,0.04705441]
["bitfinex","BTCUSD",1642464540204,0.18637325,42224.0,42222.0,0.04705441]
["bitfinex","BTCUSD",1642464540403,0.28637325,42224.0,42222.0,0.04705441]
["bitfinex","BTCUSD",1642464540703,0.22837325,42224.0,42222.0,0.00105441]
["bitfinex","BTCUSD",1642464540903,0.83496442,42224.0,42222.0,0.00105441]
["bitfinex","BTCUSD",1642464541309,0.83496442,42224.0,42221.0,0.00152802]
["bitfinex","BTCUSD",1642464541502,0.79896442,42224.0,42221.0,0.00152802]
["bitfinex","BTCUSD",1642464541745,0.73974489,42224.0,42221.0,0.00152802]
["bitfinex","BTCUSD",1642464541947,0.68052489,42224.0,42221.0,0.00152802]
["bitfinex","BTCUSD",1642464542345,0.62130589,42224.0,42221.0,0.00152802]
["bitfinex","BTCUSD",1642464542546,0.62130589,42224.0,42222.0,0.33290743]
["bitfinex","BTCUSD",1642464542847,0.00071472,42224.0,42222.0,0.33290743]
["bitfinex","BTCUSD",1642464543446,0.01671472,42224.0,42222.0,0.33290743]
["bitfinex","BTCUSD",1642464543647,0.01671472,42224.0,42222.0,0.70341627]
["bitfinex","BTCUSD",1642464543850,0.01671472,42224.0,42222.0,1.01757851]
["bitfinex","BTCUSD",1642464544046,0.01671472,42224.0,42222.0,0.70341627]
["bitfinex","BTCUSD",1642464544248,0.01671472,42224.0,42222.0,1.01640577]
["bitfinex","BTCUSD",1642464544650,0.00071472,42224.0,42223.0,0.378303]
["bitfinex","BTCUSD",1642464545049,0.00085224,42224.0,42223.0,0.68529139]
["bitfinex","BTCUSD",1642464545496,0.02285224,42224.0,42223.0,0.69229139]
["bitfinex","BTCUSD",1642464545996,0.02285224,42224.0,42223.0,0.385303]
["bitfinex","BTCUSD",1642464546196,0.02285224,42224.0,42223.0,0.38635635]
["bitfinex","BTCUSD",1642464546600,0.02285224,42224.0,42223.0,0.71693232]
["bitfinex","BTCUSD",1642464546801,0.01707592,42229.0,42224.0,0.668399]
["bitfinex","BTCUSD",1642464546998,0.01707592,42229.0,42228.0,0.24466814]
["bitfinex","BTCUSD",1642464547200,0.01707592,42229.0,42228.0,0.65054941]
["bitfinex","BTCUSD",1642464547898,0.01707592,42229.0,42228.0,0.70974241]
["bitfinex","BTCUSD",1642464548300,0.80474775,42237.0,42232.0,0.32157995]
["bitfinex","BTCUSD",1642464548501,1.5299,42243.0,42233.0,0.35678434]
["bitfinex","BTCUSD",1642464548502,0.9468,42243.0,42233.0,0.35678434]
["bitfinex","BTCUSD",1642464548701,0.9468,42243.0,42234.0,0.048]
["bitfinex","BTCUSD",1642464548904,0.9468,42243.0,42236.0,0.05918]
["bitfinex","BTCUSD",1642464549099,0.80474775,42246.0,42238.0,0.928275]
["bitfinex","BTCUSD",1642464549352,0.021,42239.0,42238.0,0.74648716]
["bitfinex","BTCUSD",1642464549550,0.02125785,42239.0,42238.0,1.18774052]
["bitfinex","BTCUSD",1642464550051,0.02125785,42239.0,42238.0,1.24692052]
["bitfinex","BTCUSD",1642464550752,0.01025785,42239.0,42238.0,1.53046734]
["bitfinex","BTCUSD",1642464551152,0.01025785,42239.0,42238.0,1.53150482]
["bitfinex","BTCUSD",1642464551351,0.01025785,42239.0,42238.0,1.53650482]
["bitfinex","BTCUSD",1642464551564,0.00241466,42247.0,42240.0,0.24442708]
["bitfinex","BTCUSD",1642464551754,0.019476,42249.0,42244.0,0.378219]
["bitfinex","BTCUSD",1642464551952,0.019476,42249.0,42245.0,0.598]
["bitfinex","BTCUSD",1642464551953,0.00012034,42246.0,42245.0,0.598]
["bitfinex","BTCUSD",1642464552152,0.00012034,42246.0,42245.0,0.976303]
["bitfinex","BTCUSD",1642464552352,0.00012034,42246.0,42245.0,0.426303]
["bitfinex","BTCUSD",1642464552553,0.00012034,42246.0,42245.0,0.75090603]
["bitfinex","BTCUSD",1642464553402,0.00012034,42246.0,42245.0,0.76090603]
["bitfinex","BTCUSD",1642464553600,0.00012034,42246.0,42245.0,0.82007703]
["bitfinex","BTCUSD",1642464553799,0.00012034,42246.0,42245.0,1.20452974]
["bitfinex","BTCUSD",1642464554601,0.00012034,42246.0,42245.0,1.19452974]
["bitfinex","BTCUSD",1642464555401,0.00012034,42246.0,42245.0,1.21152974]
["bitfinex","BTCUSD",1642464556302,0.00012034,42246.0,42245.0,1.21255981]
["bitfinex","BTCUSD",1642464556606,0.00012034,42246.0,42245.0,1.19555981]
["bitfinex","BTCUSD",1642464556848,0.00012034,42246.0,42245.0,1.13638881]
["bitfinex","BTCUSD",1642464557449,0.00012034,42246.0,42245.0,1.15238881]
["bitfinex","BTCUSD",1642464557650,0.00012034,42246.0,42245.0,0.76846286]
["bitfinex","BTCUSD",1642464558851,0.00012034,42246.0,42245.0,0.7519361]
["bitfinex","BTCUSD",1642464559454,0.00012034,42246.0,42245.0,0.7709361]
["bitfinex","BTCUSD",1642464560707,0.00239562,42254.0,42245.0,0.7519361]
["bitfinex","BTCUSD",1642464560910,0.00239562,42254.0,42249.0,0.05915921]
["bitfinex","BTCUSD",1642464561110,0.00012033,42253.0,42251.0,1.15]
["bitfinex","BTCUSD",1642464561307,0.00012033,42253.0,42252.0,4.48900402]
["bitfinex","BTCUSD",1642464561608,0.00037777,42258.0,42256.0,0.00125706]
["bitfinex","BTCUSD",1642464561812,0.00037777,42258.0,42257.0,1.32445213]
["bitfinex","BTCUSD",1642464562106,0.69289277,42260.0,42258.0,2.228242]
["bitfinex","BTCUSD",1642464562310,0.002,42266.0,42260.0,2.054]
["bitfinex","BTCUSD",1642464562510,0.002,42266.0,42264.0,0.378185]
["bitfinex","BTCUSD",1642464562710,0.002,42266.0,42265.0,0.242869]
["bitfinex","BTCUSD",1642464562911,0.002,42266.0,42265.0,0.309279]
["bitfinex","BTCUSD",1642464563109,0.002,42266.0,42265.0,0.409279]
["bitfinex","BTCUSD",1642464563110,0.0023438,42266.0,42265.0,0.409279]
["bitfinex","BTCUSD",1642464563309,0.0023438,42266.0,42265.0,0.7294586]
["bitfinex","BTCUSD",1642464563509,0.0023438,42266.0,42265.0,0.7404586]
["bitfinex","BTCUSD",1642464563909,0.0023438,42266.0,42265.0,0.74077565]
["bitfinex","BTCUSD",1642464564111,0.0023438,42266.0,42265.0,0.42059605]
["bitfinex","BTCUSD",1642464564355,0.0023438,42266.0,42265.0,0.35418605]
["bitfinex","BTCUSD",1642464564553,0.0023438,42266.0,42265.0,0.25418605]
["bitfinex","BTCUSD",1642464564854,0.0023438,42266.0,42265.0,0.24318605]
["bitfinex","BTCUSD",1642464565653,0.0023438,42266.0,42265.0,0.56926323]
["bitfinex","BTCUSD",1642464565852,0.0023438,42266.0,42265.0,0.89318605]
["bitfinex","BTCUSD",1642464566252,0.0023438,42266.0,42265.0,0.34318605]
["bitfinex","BTCUSD",1642464566454,0.0023438,42266.0,42265.0,0.24318605]
["bitfinex","BTCUSD",1642464567453,0.0023438,42266.0,42265.0,0.31718605]
["bitfinex","BTCUSD",1642464568800,0.0023438,42266.0,42265.0,0.24318605]
["bitfinex","BTCUSD",1642464569406,0.0023438,42266.0,42265.0,0.30118605]
["bitfinex","BTCUSD",1642464570802,0.0023438,42266.0,42265.0,0.24318605]
["bitfinex","BTCUSD",1642464571403,0.0023438,42266.0,42265.0,0.26410281]
["bitfinex","BTCUSD",1642464571602,0.0023438,42266.0,42265.0,0.25003553]
["bitfinex","BTCUSD",1642464572267,0.0023438,42266.0,42265.0,0.68119796]
["bitfinex","BTCUSD",1642464572768,0.0023438,42266.0,42265.0,0.63319796]
["bitfinex","BTCUSD",1642464573369,0.0023438,42266.0,42265.0,0.98353579]
["bitfinex","BTCUSD",1642464573769,0.0023438,42266.0,42265.0,1.58353579]
["bitfinex","BTCUSD",1642464573971,0.0023438,42266.0,42265.0,0.98353579]
["bitfinex","BTCUSD",1642464574772,0.0023438,42266.0,42265.0,0.91753579]
["bitfinex","BTCUSD",1642464575370,0.0023438,42266.0,42265.0,0.95353579]
["bitfinex","BTCUSD",1642464575600,0.0023438,42266.0,42265.0,0.66919796]
["bitfinex","BTCUSD",1642464575800,0.0023438,42266.0,42265.0,1.55281551]
["bitfinex","BTCUSD",1642464576005,0.0023438,42266.0,42265.0,0.66919796]
["bitfinex","BTCUSD",1642464576700,0.0023438,42266.0,42265.0,1.33319796]
["bitfinex","BTCUSD",1642464577503,0.0023438,42266.0,42265.0,1.48319796]
["bitfinex","BTCUSD",1642464577701,0.0023438,42266.0,42265.0,2.43319796]
["bitfinex","BTCUSD",1642464578101,0.0023438,42266.0,42265.0,2.93319796]
["bitfinex","BTCUSD",1642464578502,0.00064027,42269.0,42268.0,1.752042]
["bitfinex","BTCUSD",1642464578702,0.00064027,42269.0,42268.0,1.81117019]
["bitfinex","BTCUSD",1642464579101,0.00064027,42269.0,42268.0,2.31117019]
["bitfinex","BTCUSD",1642464579554,0.00064027,42269.0,42268.0,2.84248178]
["bitfinex","BTCUSD",1642464580654,0.00064027,42269.0,42268.0,2.76548178]
["bitfinex","BTCUSD",1642464580854,0.001,42273.0,42269.0,1.15]
["bitfinex","BTCUSD",1642464581053,0.001,42273.0,42272.0,0.378108]
["bitfinex","BTCUSD",1642464581255,0.001,42273.0,42272.0,0.70874554]
["bitfinex","BTCUSD",1642464581456,0.001,42273.0,42272.0,0.80874554]
["bitfinex","BTCUSD",1642464582055,0.001,42273.0,42272.0,1.30874554]
["bitfinex","BTCUSD",1642464583498,0.001,42273.0,42272.0,1.34274554]
["bitfinex","BTCUSD",1642464583804,0.00253878,42281.0,42276.0,0.201996]
["bitfinex","BTCUSD",1642464584103,0.00253878,42281.0,42274.0,0.2]
["bitfinex","BTCUSD",1642464584104,0.011,42289.0,42282.0,0.059109]
["bitfinex","BTCUSD",1642464584301,0.011,42289.0,42283.0,0.201954]
["bitfinex","BTCUSD",1642464584498,0.00037818,42288.0,42283.0,0.201954]
["bitfinex","BTCUSD",1642464584700,0.00037818,42288.0,42287.0,0.377959]
["bitfinex","BTCUSD",1642464584902,0.011,42289.0,42287.0,0.377959]
["bitfinex","BTCUSD",1642464585297,0.011,42289.0,42288.0,0.39730385]
["bitfinex","BTCUSD",1642464585498,0.011,42289.0,42288.0,0.59923385]
["bitfinex","BTCUSD",1642464585699,0.01139537,42289.0,42288.0,0.20193]
["bitfinex","BTCUSD",1642464585900,0.01139537,42289.0,42282.0,0.2938]
["bitfinex","BTCUSD",1642464586098,0.01139537,42289.0,42283.0,0.378168]
["bitfinex","BTCUSD",1642464586303,0.00037818,42288.0,42283.0,0.378168]
["bitfinex","BTCUSD",1642464586502,0.00037818,42288.0,42283.0,0.478168]
["bitfinex","BTCUSD",1642464586753,0.00036099,42287.0,42284.0,0.44317015]
["bitfinex","BTCUSD",1642464586951,0.00036099,42287.0,42285.0,0.201772]
["bitfinex","BTCUSD",1642464587151,0.00036513,42288.0,42285.0,0.0785]
["bitfinex","BTCUSD",1642464587152,0.0003438,42286.0,42285.0,0.0785]
["bitfinex","BTCUSD",1642464587350,0.0003438,42286.0,42285.0,2.19100503]
["bitfinex","BTCUSD",1642464587554,0.0003438,42286.0,42285.0,3.40640333]
["bitfinex","BTCUSD",1642464587751,0.0014603,42294.0,42285.0,3.40640333]
["bitfinex","BTCUSD",1642464587752,0.059101,42307.0,42290.0,0.2]
["bitfinex","BTCUSD",1642464588066,0.128663,42311.0,42307.0,0.28755183]
["bitfinex","BTCUSD",1642464588067,0.010462,42311.0,42307.0,0.28755183]
["bitfinex","BTCUSD",1642464588251,0.05909704,42310.0,42301.0,0.36385654]
["bitfinex","BTCUSD",1642464588450,0.05950961,42310.0,42301.0,0.36385654]
["bitfinex","BTCUSD",1642464588649,0.00041257,42310.0,42301.0,0.46385654]
["bitfinex","BTCUSD",1642464588852,0.00041257,42310.0,42302.0,0.70140122]
["bitfinex","BTCUSD",1642464589049,0.00041257,42310.0,42302.0,0.80140122]
["bitfinex","BTCUSD",1642464589249,0.00041257,42310.0,42302.0,0.70140122]
["bitfinex","BTCUSD",1642464589450,0.01841257,42310.0,42302.0,0.70840122]
["bitfinex","BTCUSD",1642464589649,0.01841257,42310.0,42302.0,0.385168]
["bitfinex","BTCUSD",1642464589850,0.01841257,42310.0,42306.0,0.30035512]
["bitfinex","BTCUSD",1642464590702,0.00041257,42310.0,42306.0,0.30035512]
["bitfinex","BTCUSD",1642464590901,0.00041257,42310.0,42307.0,0.378168]
["bitfinex","BTCUSD",1642464591103,0.00041257,42310.0,42301.0,0.36385654]
["bitfinex","BTCUSD",1642464591301,0.00041257,42310.0,42301.0,0.048]
["bitfinex","BTCUSD",1642464591504,0.08051157,42310.0,42301.0,0.048]
["bitfinex","BTCUSD",1642464591705,0.05963189,42308.0,42301.0,0.048]
["bitfinex","BTCUSD",1642464592005,0.00036099,42307.0,42303.0,0.31414327]
["bitfinex","BTCUSD",1642464592205,0.00036099,42307.0,42301.0,0.048]
["bitfinex","BTCUSD",1642464592402,0.00053289,42308.0,42301.0,0.048]
["bitfinex","BTCUSD",1642464592403,0.0003438,42306.0,42301.0,0.048]
["bitfinex","BTCUSD",1642464592803,0.00032661,42305.0,42301.0,0.048]
["bitfinex","BTCUSD",1642464593205,0.00030942,42304.0,42296.0,0.048]
["bitfinex","BTCUSD",1642464593404,0.00030942,42304.0,42297.0,0.378168]
["bitfinex","BTCUSD",1642464593705,0.11850808,42303.0,42301.0,0.041]
["bitfinex","BTCUSD",1642464594102,0.00027504,42302.0,42301.0,0.041]
["bitfinex","BTCUSD",1642464594751,0.00027504,42302.0,42296.0,0.35080857]
["bitfinex","BTCUSD",1642464594952,0.11821524,42301.0,42297.0,0.378168]
["bitfinex","BTCUSD",1642464595156,0.11847309,42301.0,42297.0,0.378168]
["bitfinex","BTCUSD",1642464595351,0.00024066,42300.0,42297.0,0.378168]
["bitfinex","BTCUSD",1642464595551,0.00024066,42300.0,42297.0,0.431168]
["bitfinex","BTCUSD",1642464595750,0.00022347,42299.0,42297.0,0.431168]
["bitfinex","BTCUSD",1642464596151,0.00020628,42298.0,42297.0,0.431168]
["bitfinex","BTCUSD",1642464596751,0.00020628,42298.0,42297.0,0.378168]
["bitfinex","BTCUSD",1642464597550,0.00020628,42298.0,42297.0,0.436168]
["bitfinex","BTCUSD",1642464598213,0.00020628,42298.0,42297.0,0.058]
["bitfinex","BTCUSD",1642464598413,0.60020628,42298.0,42297.0,0.058]
["bitfinex","BTCUSD",1642464598616,0.05020628,42298.0,42297.0,0.058]
["bitfinex","BTCUSD",1642464598816,0.84348921,42298.0,42297.0,0.058]
["bitfinex","BTCUSD",1642464599015,1.19917324,42298.0,42297.0,0.058]
["bitfinex","BTCUSD",1642464599215,1.42734124,42298.0,42297.0,0.058]
["bitfinex","BTCUSD",1642464599515,1.43834124,42298.0,42297.0,0.058]
["bitfinex","BTCUSD",1642464599714,0.11824,42296.0,42290.0,0.0008366]
["bitfinex","BTCUSD",1642464599913,0.11824,42296.0,42288.0,2.0239]
["bitfinex","BTCUSD",1642464599914,0.05911923,42295.0,42288.0,0.9639]
["bitfinex","BTCUSD",1642464600114,0.05927394,42295.0,42290.0,0.00084848]
["bitfinex","BTCUSD",1642464600321,0.00013752,42294.0,42290.0,0.00084848]
["bitfinex","BTCUSD",1642464600516,0.059121,42293.0,42290.0,0.00084848]
["bitfinex","BTCUSD",1642464600714,0.05924133,42293.0,42290.0,0.00084848]
["bitfinex","BTCUSD",1642464600916,0.00010314,42292.0,42291.0,0.378168]
["bitfinex","BTCUSD",1642464601515,0.00210314,42292.0,42291.0,0.409168]
["bitfinex","BTCUSD",1642464602756,0.00210314,42292.0,42291.0,0.378168]
["bitfinex","BTCUSD",1642464602962,0.00210314,42292.0,42289.0,0.00084845]
["bitfinex","BTCUSD",1642464602963,0.00010314,42292.0,42289.0,0.00084845]
["bitfinex","BTCUSD",1642464603356,8.595e-05,42291.0,42290.0,0.378168]
["bitfinex","BTCUSD",1642464603656,3.12108595,42291.0,42289.0,0.037]
["bitfinex","BTCUSD",1642464603856,0.060122,42292.0,42291.0,7.38941405]
["bitfinex","BTCUSD",1642464604057,0.060122,42292.0,42291.0,7.76758205]
["bitfinex","BTCUSD",1642464604258,0.001,42292.0,42291.0,7.76758205]
["bitfinex","BTCUSD",1642464604860,0.05,42295.0,42291.0,7.76758205]
["bitfinex","BTCUSD",1642464605060,0.05,42295.0,42292.0,0.201657]
["bitfinex","BTCUSD",1642464605261,0.00059249,42296.0,42292.0,0.201657]
["bitfinex","BTCUSD",1642464605500,0.00059249,42296.0,42292.0,0.209657]
["bitfinex","BTCUSD",1642464605501,0.01,42295.0,42292.0,0.209657]
["bitfinex","BTCUSD",1642464605702,0.01006876,42295.0,42292.0,0.209657]
["bitfinex","BTCUSD",1642464606697,0.01006876,42295.0,42292.0,0.201657]
["bitfinex","BTCUSD",1642464606898,6.876e-05,42295.0,42292.0,0.201657]
["bitfinex","BTCUSD",1642464607597,0.00706876,42295.0,42292.0,0.210657]
["bitfinex","BTCUSD",1642464608105,0.05911496,42294.0,42292.0,0.210657]
["bitfinex","BTCUSD",1642464608699,0.00706876,42295.0,42292.0,0.210657]
["bitfinex","BTCUSD",1642464608900,6.876e-05,42295.0,42294.0,0.00020113]
["bitfinex","BTCUSD",1642464609100,6.876e-05,42295.0,42294.0,0.37834013]
["bitfinex","BTCUSD",1642464609551,6.876e-05,42295.0,42294.0,0.37934013]
["bitfinex","BTCUSD",1642464609552,0.01206876,42295.0,42294.0,0.37934013]
["bitfinex","BTCUSD",1642464610253,0.06206876,42295.0,42294.0,0.37934013]
["bitfinex","BTCUSD",1642464610659,0.01206876,42295.0,42294.0,0.37934013]
["bitfinex","BTCUSD",1642464611454,6.876e-05,42295.0,42294.0,0.37834013]
["bitfinex","BTCUSD",1642464611753,0.01106876,42295.0,42294.0,0.38334013]
["bitfinex","BTCUSD",1642464612756,6.876e-05,42295.0,42294.0,0.37834013]
["bitfinex","BTCUSD",1642464613401,0.84806876,42295.0,42294.0,0.00020113]
["bitfinex","BTCUSD",1642464613603,0.84806876,42295.0,42291.0,7.38941405]
["bitfinex","BTCUSD",1642464613604,0.059129,42294.0,42291.0,7.38941405]
["bitfinex","BTCUSD",1642464613801,1.08358375,42295.0,42291.0,7.07871405]
["bitfinex","BTCUSD",1642464613802,0.54492447,42292.0,42291.0,7.07871405]
["bitfinex","BTCUSD",1642464614001,0.74292447,42292.0,42291.0,7.07871405]
["bitfinex","BTCUSD",1642464614301,0.50428507,42292.0,42291.0,7.07871405]
["bitfinex","BTCUSD",1642464614901,0.65428507,42292.0,42291.0,7.07871405]
["bitfinex","BTCUSD",1642464615101,0.65428507,42292.0,42291.0,7.28871405]
["bitfinex","BTCUSD",1642464615300,2.58751684,42292.0,42291.0,7.27881405]
["bitfinex","BTCUSD",1642464615500,2.59951684,42292.0,42291.0,7.27881405]
["bitfinex","BTCUSD",1642464615901,1.84951684,42292.0,42291.0,5.46549525]
["bitfinex","BTCUSD",1642464616102,0.57541807,42292.0,42291.0,5.46549525]
["bitfinex","BTCUSD",1642464616767,0.56341807,42292.0,42291.0,5.46549525]
["bitfinex","BTCUSD",1642464617365,1.40506638,42292.0,42291.0,5.46549525]
["bitfinex","BTCUSD",1642464617565,0.220133,42292.0,42291.0,5.46549525]
["bitfinex","BTCUSD",1642464617769,0.35537826,42296.0,42291.0,5.46549525]
["bitfinex","BTCUSD",1642464617770,0.00121115,42302.0,42292.0,0.378168]
["bitfinex","BTCUSD",1642464617969,0.9958,42312.0,42292.0,0.07881]
["bitfinex","BTCUSD",1642464617970,0.048,42303.0,42292.0,0.07881]
["bitfinex","BTCUSD",1642464618165,0.42,42306.0,42292.0,0.07881]
["bitfinex","BTCUSD",1642464618166,0.0005924,42296.0,42293.0,0.378168]
["bitfinex","BTCUSD",1642464618369,0.0005924,42296.0,42295.0,0.00126726]
["bitfinex","BTCUSD",1642464618567,0.0005924,42296.0,42295.0,3.32807327]
["bitfinex","BTCUSD",1642464618766,0.0005924,42296.0,42295.0,3.38717427]
["bitfinex","BTCUSD",1642464618967,0.0001719,42305.0,42295.0,3.48717427]
["bitfinex","BTCUSD",1642464619169,0.001,42312.0,42309.0,0.00121052]
["bitfinex","BTCUSD",1642464619368,0.001,42312.0,42311.0,0.00121816]
["bitfinex","BTCUSD",1642464619568,0.001,42312.0,42311.0,0.33244347]
["bitfinex","BTCUSD",1642464619968,0.001,42312.0,42311.0,1.11900109]
["bitfinex","BTCUSD",1642464620166,0.001,42312.0,42311.0,0.83577578]
["bitfinex","BTCUSD",1642464621608,0.007,42312.0,42311.0,1.19989162]
["bitfinex","BTCUSD",1642464621807,0.007,42312.0,42311.0,1.19864738]
["bitfinex","BTCUSD",1642464622008,0.007,42312.0,42311.0,1.15442922]
["bitfinex","BTCUSD",1642464622312,0.007,42312.0,42311.0,1.85442922]
["bitfinex","BTCUSD",1642464622507,0.007,42312.0,42311.0,1.86160237]
["bitfinex","BTCUSD",1642464622908,0.001,42312.0,42311.0,1.85760237]
["bitfinex","BTCUSD",1642464623515,0.001,42312.0,42311.0,1.92460237]
["bitfinex","BTCUSD",1642464623711,0.00140484,42320.0,42316.0,0.95]
["bitfinex","BTCUSD",1642464623910,0.03,42325.0,42318.0,0.059068]
["bitfinex","BTCUSD",1642464624110,0.03,42325.0,42319.0,0.249309]
["bitfinex","BTCUSD",1642464624554,0.03,42325.0,42323.0,0.47081176]
["bitfinex","BTCUSD",1642464624749,0.03,42325.0,42323.0,0.03471]
["bitfinex","BTCUSD",1642464624949,0.03,42325.0,42319.0,0.048]
["bitfinex","BTCUSD",1642464625150,0.118164,42324.0,42319.0,0.048]
["bitfinex","BTCUSD",1642464625348,0.03,42325.0,42319.0,0.048]
["bitfinex","BTCUSD",1642464625550,0.00030943,42323.0,42319.0,0.048]
["bitfinex","BTCUSD",1642464625749,0.00030943,42323.0,42320.0,0.378168]
["bitfinex","BTCUSD",1642464625949,0.00029224,42322.0,42320.0,0.378168]
["bitfinex","BTCUSD",1642464626348,0.00027505,42321.0,42320.0,0.378168]
["bitfinex","BTCUSD",1642464627549,0.00027505,42321.0,42320.0,0.429168]
["bitfinex","BTCUSD",1642464628003,0.00027505,42321.0,42320.0,0.051]
["bitfinex","BTCUSD",1642464628409,0.39474003,42321.0,42320.0,0.051]
["bitfinex","BTCUSD",1642464628605,1.39992901,42321.0,42320.0,0.051]
["bitfinex","BTCUSD",1642464628812,1.5407207,42321.0,42313.0,0.9336]
["bitfinex","BTCUSD",1642464629006,0.28156153,42317.0,42313.0,0.9336]
["bitfinex","BTCUSD",1642464629206,0.32956153,42317.0,42306.0,0.60171518]
["bitfinex","BTCUSD",1642464629407,0.0501891,42316.0,42306.0,0.00094243]
["bitfinex","BTCUSD",1642464629606,0.118183,42314.0,42306.0,0.00094243]
["bitfinex","BTCUSD",1642464629804,0.177276,42314.0,42306.0,0.00094243]
["bitfinex","BTCUSD",1642464630006,0.00013753,42313.0,42308.0,0.34005159]
["bitfinex","BTCUSD",1642464630207,0.00013753,42313.0,42309.0,0.201404]
["bitfinex","BTCUSD",1642464630410,0.00012034,42312.0,42310.0,0.33479496]
["bitfinex","BTCUSD",1642464630611,0.00012034,42312.0,42311.0,3.57945851]
["bitfinex","BTCUSD",1642464630806,0.00050367,42316.0,42315.0,0.00122194]
["bitfinex","BTCUSD",1642464631007,0.00050367,42316.0,42315.0,0.63134643]
["bitfinex","BTCUSD",1642464631209,0.00083188,42321.0,42318.0,0.28228294]
["bitfinex","BTCUSD",1642464631414,0.00083188,42321.0,42319.0,0.37809]
["bitfinex","BTCUSD",1642464631607,0.00025786,42320.0,42319.0,0.37809]
["bitfinex","BTCUSD",1642464632053,0.00025786,42320.0,42319.0,0.84099872]
["bitfinex","BTCUSD",1642464632554,0.00025786,42320.0,42319.0,0.37809]
["bitfinex","BTCUSD",1642464632956,0.00025786,42320.0,42314.0,0.00121817]
["bitfinex","BTCUSD",1642464633155,0.00025786,42320.0,42311.0,0.21]
["bitfinex","BTCUSD",1642464633354,0.00024067,42319.0,42311.0,0.21]
["bitfinex","BTCUSD",1642464633557,0.27005559,42318.0,42314.0,0.018]
["bitfinex","BTCUSD",1642464633754,0.27078283,42318.0,42314.0,0.018]
["bitfinex","BTCUSD",1642464633960,0.00020629,42317.0,42314.0,0.018]
["bitfinex","BTCUSD",1642464634154,0.05929529,42317.0,42314.0,0.018]
["bitfinex","BTCUSD",1642464634354,0.0001891,42316.0,42314.0,0.018]
["bitfinex","BTCUSD",1642464634857,0.0001891,42316.0,42311.0,0.21]
["bitfinex","BTCUSD",1642464634858,0.05926791,42315.0,42311.0,0.21]
["bitfinex","BTCUSD",1642464635057,0.22545391,42315.0,42311.0,0.21]
["bitfinex","BTCUSD",1642464635256,0.00015472,42314.0,42311.0,0.21]
["bitfinex","BTCUSD",1642464635502,2.378168,42312.0,42311.0,0.21]
["bitfinex","BTCUSD",1642464635704,0.73741132,42312.0,42311.0,0.216]
["bitfinex","BTCUSD",1642464635901,0.73753166,42312.0,42311.0,0.216]
["bitfinex","BTCUSD",1642464636103,0.42628834,42312.0,42311.0,0.216]
["bitfinex","BTCUSD",1642464636509,0.42628834,42312.0,42311.0,0.21517694]
["bitfinex","BTCUSD",1642464636903,0.42628834,42312.0,42311.0,0.20917694]
["bitfinex","BTCUSD",1642464637504,0.75456348,42312.0,42311.0,0.20917694]
["bitfinex","BTCUSD",1642464637806,0.76356348,42312.0,42311.0,0.21417694]
["bitfinex","BTCUSD",1642464638605,0.71556348,42312.0,42311.0,0.21417694]
["bitfinex","BTCUSD",1642464638805,0.76556348,42312.0,42311.0,0.21417694]
["bitfinex","BTCUSD",1642464639010,0.7660901,42312.0,42311.0,0.21417694]
["bitfinex","BTCUSD",1642464639246,0.43781496,42312.0,42311.0,0.21417694]
["bitfinex","BTCUSD",1642464639547,0.42881496,42312.0,42311.0,0.21617694]
["bitfinex","BTCUSD",1642464639754,0.43781496,42312.0,42311.0,0.21617694]
["bitfinex","BTCUSD",1642464640352,0.48581496,42312.0,42311.0,0.21617694]
["bitfinex","BTCUSD",1642464640949,0.47681496,42312.0,42311.0,0.20917694]
["bitfinex","BTCUSD",1642464641556,0.47681496,42312.0,42306.0,0.00094236]
["bitfinex","BTCUSD",1642464641557,4.209108,42311.0,42306.0,0.00094236]
["bitfinex","BTCUSD",1642464641749,1.228168,42307.0,42306.0,0.00094236]
["bitfinex","BTCUSD",1642464641949,0.426168,42307.0,42296.0,0.28711573]
["bitfinex","BTCUSD",1642464642150,0.098,42307.0,42306.0,0.00094233]
["bitfinex","BTCUSD",1642464642348,0.048,42307.0,42306.0,0.00094233]
["bitfinex","BTCUSD",1642464643202,0.048,42307.0,42301.0,1.41604099]
["bitfinex","BTCUSD",1642464643403,0.048,42307.0,42304.0,0.00094236]
["bitfinex","BTCUSD",1642464643603,0.063,42307.0,42305.0,0.201477]
["bitfinex","BTCUSD",1642464643803,0.06347142,42307.0,42304.0,0.00094236]
["bitfinex","BTCUSD",1642464644209,0.06347142,42307.0,42301.0,1.1364]
["bitfinex","BTCUSD",1642464644603,0.06347142,42307.0,42303.0,0.00094237]
["bitfinex","BTCUSD",1642464644804,0.04847142,42307.0,42303.0,0.00094237]
["bitfinex","BTCUSD",1642464645605,0.04847142,42307.0,42304.0,0.378168]
["bitfinex","BTCUSD",1642464645606,0.05447142,42307.0,42304.0,0.378168]
["bitfinex","BTCUSD",1642464645804,0.00647142,42307.0,42304.0,0.378168]
["bitfinex","BTCUSD",1642464646851,0.00047142,42307.0,42304.0,0.378168]
["bitfinex","BTCUSD",1642464647647,0.00547142,42307.0,42304.0,0.415168]
["bitfinex","BTCUSD",1642464648851,0.00047142,42307.0,42304.0,0.378168]
["bitfinex","BTCUSD",1642464649456,0.00047142,42307.0,42303.0,0.00094237]
["bitfinex","BTCUSD",1642464650049,0.05957242,42307.0,42303.0,0.00094237]
["bitfinex","BTCUSD",1642464650251,0.05957242,42307.0,42301.0,1.1364]
["bitfinex","BTCUSD",1642464650501,0.00047142,42307.0,42303.0,0.00094238]
["bitfinex","BTCUSD",1642464650905,0.00047142,42307.0,42303.0,0.00018058]
["bitfinex","BTCUSD",1642464651302,0.00047142,42307.0,42305.0,0.00107266]
["bitfinex","BTCUSD",1642464651703,0.70792207,42306.0,42305.0,0.00107266]
["bitfinex","BTCUSD",1642464652111,0.75792207,42306.0,42305.0,0.00107266]
["bitfinex","BTCUSD",1642464652504,1.13609007,42306.0,42305.0,0.00107266]
["bitfinex","BTCUSD",1642464652704,0.428168,42306.0,42305.0,0.00107266]
["bitfinex","BTCUSD",1642464652905,1.4394927,42306.0,42305.0,0.00107266]
["bitfinex","BTCUSD",1642464653602,1.4764927,42306.0,42305.0,0.00107266]
["bitfinex","BTCUSD",1642464653803,0.465168,42306.0,42305.0,0.00107266]
["bitfinex","BTCUSD",1642464654660,1.4764927,42306.0,42305.0,0.00107266]
["bitfinex","BTCUSD",1642464654852,1.4394927,42306.0,42305.0,0.00107266]
["bitfinex","BTCUSD",1642464655352,1.77460728,42306.0,42305.0,0.00107266]
["bitfinex","BTCUSD",1642464655554,1.82260728,42306.0,42305.0,0.00107266]
["bitfinex","BTCUSD",1642464655752,1.88160728,42306.0,42305.0,0.00107266]
["bitfinex","BTCUSD",1642464656353,0.05910993,42305.0,42301.0,1.13729388]
["bitfinex","BTCUSD",1642464656553,0.05910993,42305.0,42301.0,1.13823631]
["bitfinex","BTCUSD",1642464656554,0.048,42304.0,42301.0,1.13823631]
["bitfinex","BTCUSD",1642464656754,0.048,42304.0,42301.0,0.21183631]
["bitfinex","BTCUSD",1642464656954,0.71636484,42303.0,42301.0,0.21183631]
["bitfinex","BTCUSD",1642464657159,0.476168,42303.0,42301.0,0.21183631]
["bitfinex","BTCUSD",1642464657353,0.33607343,42302.0,42301.0,0.21183631]
["bitfinex","BTCUSD",1642464657554,0.33607343,42302.0,42301.0,0.21089388]
["bitfinex","BTCUSD",1642464657753,0.33607343,42302.0,42301.0,0.21096264]
["bitfinex","BTCUSD",1642464657997,0.38607343,42302.0,42301.0,0.21096264]
["bitfinex","BTCUSD",1642464658201,1.08856588,42302.0,42301.0,0.21096264]
["bitfinex","BTCUSD",1642464658600,0.76424143,42302.0,42301.0,0.21096264]
["bitfinex","BTCUSD",1642464659000,0.76474051,42302.0,42301.0,0.21096264]
["bitfinex","BTCUSD",1642464659200,1.77606521,42302.0,42301.0,0.21096264]
["bitfinex","BTCUSD",1642464659400,3.65,42301.0,42299.0,0.00094243]
["bitfinex","BTCUSD",1642464659601,4.42743813,42300.0,42299.0,0.00094243]
["bitfinex","BTCUSD",1642464659805,4.52743813,42300.0,42299.0,0.00094243]
["bitfinex","BTCUSD",1642464660000,4.52743813,42300.0,42291.0,5.46549525]
["bitfinex","BTCUSD",1642464660001,0.00126144,42295.0,42291.0,5.46549525]
["bitfinex","BTCUSD",1642464660201,0.048,42294.0,42291.0,5.46549525]
["bitfinex","BTCUSD",1642464660402,0.25202681,42293.0,42292.0,0.00015471]
["bitfinex","BTCUSD",1642464660601,0.048,42293.0,42292.0,0.00015471]
["bitfinex","BTCUSD",1642464660801,0.048,42293.0,42292.0,0.37832271]
["bitfinex","BTCUSD",1642464661601,0.048,42293.0,42292.0,1.13256137]
["bitfinex","BTCUSD",1642464661869,0.048,42293.0,42292.0,1.61258947]
["bitfinex","BTCUSD",1642464662867,0.70809937,42298.0,42292.0,1.61258947]
["bitfinex","BTCUSD",1642464663266,0.70809937,42298.0,42293.0,0.00013752]
["bitfinex","BTCUSD",1642464663467,0.70809937,42301.0,42294.0,0.201637]
["bitfinex","BTCUSD",1642464663666,0.97061065,42301.0,42293.0,0.00108004]
["bitfinex","BTCUSD",1642464663870,0.97061065,42301.0,42295.0,0.00010314]
["bitfinex","BTCUSD",1642464664068,0.97061065,42301.0,42294.0,0.00012033]
["bitfinex","BTCUSD",1642464664469,1.02061065,42301.0,42294.0,0.00012033]
["bitfinex","BTCUSD",1642464664670,0.31251128,42301.0,42294.0,0.00012033]
["bitfinex","BTCUSD",1642464664871,0.31222677,42301.0,42295.0,0.00094248]
["bitfinex","BTCUSD",1642464665271,0.31222677,42301.0,42296.0,8.595e-05]
["bitfinex","BTCUSD",1642464665703,0.059108,42300.0,42296.0,8.595e-05]
["bitfinex","BTCUSD",1642464665900,0.76720737,42300.0,42296.0,8.595e-05]
["bitfinex","BTCUSD",1642464666100,0.76720737,42300.0,42296.0,0.00102842]
["bitfinex","BTCUSD",1642464666301,0.76720737,42300.0,42296.0,0.00094247]
["bitfinex","BTCUSD",1642464666503,0.76720737,42300.0,42297.0,6.876e-05]
["bitfinex","BTCUSD",1642464666701,0.70809937,42299.0,42297.0,6.876e-05]
["bitfinex","BTCUSD",1642464667100,0.75809937,42299.0,42297.0,6.876e-05]
["bitfinex","BTCUSD",1642464667502,0.75809937,42299.0,42296.0,0.00094248]
["bitfinex","BTCUSD",1642464667704,0.76209937,42299.0,42297.0,6.876e-05]
["bitfinex","BTCUSD",1642464668701,0.76209937,42299.0,42296.0,0.00094248]
["bitfinex","BTCUSD",1642464668903,0.75840502,42299.0,42297.0,6.876e-05]
["bitfinex","BTCUSD",1642464669352,0.81751402,42299.0,42297.0,6.876e-05]
["bitfinex","BTCUSD",1642464669752,0.60687343,42298.0,42297.0,6.876e-05]
["bitfinex","BTCUSD",1642464669953,0.60687343,42298.0,42296.0,0.00094248]
["bitfinex","BTCUSD",1642464670153,0.60687343,42298.0,42297.0,6.876e-05]
["bitfinex","BTCUSD",1642464670360,0.60687343,42298.0,42297.0,0.09036876]
["bitfinex","BTCUSD",1642464670554,0.61317908,42299.0,42297.0,0.09164581]
["bitfinex","BTCUSD",1642464671155,0.8090538,42308.0,42298.0,1.74289315]
["bitfinex","BTCUSD",1642464671457,0.8090538,42308.0,42307.0,0.39500264]
["bitfinex","BTCUSD",1642464671755,0.83117413,42308.0,42307.0,0.47320264]
["bitfinex","BTCUSD",1642464671956,0.02212033,42308.0,42307.0,0.47320264]
["bitfinex","BTCUSD",1642464673005,0.02212033,42308.0,42307.0,0.87170853]
["bitfinex","BTCUSD",1642464673603,0.00012033,42308.0,42307.0,0.47670589]
["bitfinex","BTCUSD",1642464673801,0.00012033,42308.0,42307.0,0.47250589]
["bitfinex","BTCUSD",1642464674602,0.00012033,42308.0,42307.0,0.074]
["bitfinex","BTCUSD",1642464674802,0.05921833,42308.0,42307.0,0.074]
["bitfinex","BTCUSD",1642464675003,0.48738633,42308.0,42301.0,0.00094244]
["bitfinex","BTCUSD",1642464675306,0.05920614,42307.0,42301.0,0.00094244]
["bitfinex","BTCUSD",1642464675506,0.05920614,42307.0,42299.0,0.34978463]
["bitfinex","BTCUSD",1642464675507,0.00010314,42307.0,42299.0,0.34978463]
["bitfinex","BTCUSD",1642464675702,0.29830512,42303.0,42301.0,0.01994242]
["bitfinex","BTCUSD",1642464675901,0.29830512,42303.0,42302.0,0.201511]
["bitfinex","BTCUSD",1642464676103,0.29830512,42303.0,42302.0,0.94389246]
["bitfinex","BTCUSD",1642464676302,0.001,42308.0,42302.0,0.94389246]
["bitfinex","BTCUSD",1642464676502,0.001,42308.0,42302.0,0.74238146]
["bitfinex","BTCUSD",1642464676752,0.00010314,42307.0,42302.0,0.74238146]
["bitfinex","BTCUSD",1642464676955,0.00010314,42307.0,42303.0,0.378168]
["bitfinex","BTCUSD",1642464677154,8.595e-05,42306.0,42302.0,0.74238146]
["bitfinex","BTCUSD",1642464677353,8.595e-05,42306.0,42303.0,0.378168]
["bitfinex","BTCUSD",1642464677556,6.876e-05,42305.0,42302.0,0.50061881]
["bitfinex","BTCUSD",1642464677754,6.876e-05,42305.0,42304.0,0.1]
["bitfinex","BTCUSD",1642464677955,0.00108595,42306.0,42304.0,0.427753]
["bitfinex","BTCUSD",1642464678265,0.001,42306.0,42305.0,0.378149]
["bitfinex","BTCUSD",1642464678455,0.001,42306.0,42302.0,0.02227776]
["bitfinex","BTCUSD",1642464678656,0.06018595,42306.0,42302.0,0.02227776]
["bitfinex","BTCUSD",1642464678853,0.06018595,42306.0,42302.0,0.021]
["bitfinex","BTCUSD",1642464679053,0.06018595,42306.0,42299.0,0.33115282]
["bitfinex","BTCUSD",1642464679054,0.05918595,42306.0,42299.0,0.33115282]
["bitfinex","BTCUSD",1642464679255,0.30040734,42303.0,42301.0,0.00094241]
["bitfinex","BTCUSD",1642464679856,0.30040734,42303.0,42301.0,0.07194241]
["bitfinex","BTCUSD",1642464680256,0.30040734,42303.0,42301.0,0.071]
["bitfinex","BTCUSD",1642464681102,0.30040734,42303.0,42300.0,0.00094242]
["bitfinex","BTCUSD",1642464681300,0.30040734,42303.0,42302.0,0.00106385]
["bitfinex","BTCUSD",1642464681705,0.90718057,42303.0,42302.0,0.00106385]
["bitfinex","BTCUSD",1642464683005,0.30040734,42303.0,42302.0,0.00106385]
["bitfinex","BTCUSD",1642464683809,0.30040734,42303.0,42302.0,0.05606385]
["bitfinex","BTCUSD",1642464684254,0.60677323,42305.0,42302.0,0.11515227]
["bitfinex","BTCUSD",1642464684658,0.60685918,42306.0,42302.0,0.11515227]
["bitfinex","BTCUSD",1642464685060,0.60685918,42306.0,42302.0,0.06015227]
["bitfinex","BTCUSD",1642464685258,0.28893397,42303.0,42302.0,0.06015227]
["bitfinex","BTCUSD",1642464685858,0.28893397,42303.0,42302.0,0.11415227]
["bitfinex","BTCUSD",1642464686065,0.28893397,42303.0,42302.0,0.05506385]
["bitfinex","BTCUSD",1642464686066,0.33893397,42303.0,42302.0,0.05506385]
["bitfinex","BTCUSD",1642464686360,0.33893397,42303.0,42302.0,0.054]
["bitfinex","BTCUSD",1642464687257,1.21710075,42303.0,42302.0,0.054]
["bitfinex","BTCUSD",1642464687657,0.059107,42302.0,42300.0,0.00094241]
["bitfinex","BTCUSD",1642464688102,0.109107,42302.0,42300.0,0.00094241]
["bitfinex","BTCUSD",1642464688503,0.34793397,42303.0,42300.0,0.00094241]
["bitfinex","BTCUSD",1642464688504,1.00474823,42303.0,42300.0,0.00094241]
["bitfinex","BTCUSD",1642464688806,1.00474823,42303.0,42297.0,6.876e-05]
["bitfinex","BTCUSD",1642464689003,0.99574823,42303.0,42299.0,0.00094243]
["bitfinex","BTCUSD",1642464689903,1.00274823,42303.0,42297.0,6.876e-05]
["bitfinex","BTCUSD",1642464690103,1.00274823,42303.0,42299.0,0.00094243]
["bitfinex","BTCUSD",1642464690904,0.99574823,42303.0,42299.0,0.00094243]
["bitfinex","BTCUSD",1642464691107,1.01395423,42303.0,42297.0,6.876e-05]
["bitfinex","BTCUSD",1642464691311,1.01395423,42303.0,42301.0,0.00106491]
["bitfinex","BTCUSD",1642464691506,0.89574823,42303.0,42301.0,0.00106491]
["bitfinex","BTCUSD",1642464692348,0.28893397,42303.0,42301.0,0.00106491]
["bitfinex","BTCUSD",1642464692547,0.34803697,42303.0,42301.0,0.00106491]
["bitfinex","BTCUSD",1642464692747,0.28893397,42303.0,42301.0,0.00106491]
["bitfinex","BTCUSD",1642464692948,0.94574823,42303.0,42301.0,0.00106491]
["bitfinex","BTCUSD",1642464693549,0.059105,42302.0,42301.0,0.00106491]
["bitfinex","BTCUSD",1642464695251,0.059105,42302.0,42301.0,0.46050632]
["bitfinex","BTCUSD",1642464695502,0.99688394,42303.0,42301.0,0.56050632]
["bitfinex","BTCUSD",1642464695701,0.007,42302.0,42301.0,0.56050632]
["bitfinex","BTCUSD",1642464695906,0.007,42302.0,42301.0,0.10106491]
["bitfinex","BTCUSD",1642464696510,0.007,42302.0,42301.0,0.00106491]
["bitfinex","BTCUSD",1642464697104,0.28893397,42303.0,42301.0,0.00106491]
["bitfinex","BTCUSD",1642464697707,0.29493397,42303.0,42301.0,0.00106491]
["bitfinex","BTCUSD",1642464699009,0.28893397,42303.0,42301.0,0.00106491]
["bitfinex","BTCUSD",1642464699853,0.30193397,42303.0,42301.0,0.00106491]
["bitfinex","BTCUSD",1642464700456,0.35193397,42303.0,42301.0,0.00106491]
["bitfinex","BTCUSD",1642464700653,0.30193397,42303.0,42301.0,0.00106491]
["bitfinex","BTCUSD",1642464700853,0.35193397,42303.0,42301.0,0.00106491]
["bitfinex","BTCUSD",1642464701054,0.33893397,42303.0,42301.0,0.00106491]
["bitfinex","BTCUSD",1642464701254,0.059107,42302.0,42300.0,0.00200627]
["bitfinex","BTCUSD",1642464701853,0.34541447,42301.0,42300.0,0.00106385]
["bitfinex","BTCUSD",1642464702056,0.39541447,42301.0,42300.0,0.00106385]
["bitfinex","BTCUSD",1642464702255,1.34541447,42301.0,42300.0,0.00106385]
["bitfinex","BTCUSD",1642464702455,1.72358247,42301.0,42300.0,0.00106385]
["bitfinex","BTCUSD",1642464702758,2.328168,42300.0,42291.0,5.46549525]
["bitfinex","BTCUSD",1642464703009,0.00129688,42292.0,42291.0,5.46549525]
["bitfinex","BTCUSD",1642464703208,0.09929688,42292.0,42291.0,5.46549525]
["bitfinex","BTCUSD",1642464703408,0.09929688,42292.0,42291.0,5.46559839]
["bitfinex","BTCUSD",1642464703609,0.09929688,42292.0,42281.0,0.57684669]
["bitfinex","BTCUSD",1642464703610,1.704048,42291.0,42281.0,0.0755075]
["bitfinex","BTCUSD",1642464703816,1.704048,42291.0,42279.0,0.23788063]
["bitfinex","BTCUSD",1642464703817,0.06347127,42280.0,42279.0,0.23788063]
["bitfinex","BTCUSD",1642464704008,4.57444527,42280.0,42279.0,0.10311004]
["bitfinex","BTCUSD",1642464704212,4.57444527,42280.0,42279.0,0.01491004]
["bitfinex","BTCUSD",1642464704213,5.02494327,42280.0,42279.0,0.01491004]
["bitfinex","BTCUSD",1642464704407,4.97694327,42280.0,42279.0,0.01491004]
["bitfinex","BTCUSD",1642464704608,1.06974736,42280.0,42279.0,0.01491004]
["bitfinex","BTCUSD",1642464704808,1.00755091,42280.0,42279.0,0.01491004]
["bitfinex","BTCUSD",1642464705009,0.58330682,42280.0,42279.0,0.01491004]
["bitfinex","BTCUSD",1642464705208,0.58330682,42280.0,42267.0,0.39782327]
["bitfinex","BTCUSD",1642464705209,0.48859682,42280.0,42267.0,0.39782327]
["bitfinex","BTCUSD",1642464705510,0.059139,42278.0,42272.0,0.00032661]
["bitfinex","BTCUSD",1642464705814,0.048,42277.0,42272.0,0.00032661]
["bitfinex","BTCUSD",1642464706408,0.098,42277.0,42272.0,0.00032661]
["bitfinex","BTCUSD",1642464706609,0.109141,42276.0,42272.0,0.00032661]
["bitfinex","BTCUSD",1642464706865,0.048,42275.0,42272.0,0.00032661]
["bitfinex","BTCUSD",1642464707058,0.048,42275.0,42272.0,0.00126942]
["bitfinex","BTCUSD",1642464707260,0.40266521,42275.0,42272.0,0.00126942]
["bitfinex","BTCUSD",1642464707458,0.048,42275.0,42273.0,0.00030942]
["bitfinex","BTCUSD",1642464707760,1.76361753,42274.0,42273.0,0.00030942]
["bitfinex","BTCUSD",1642464707961,0.89178553,42274.0,42273.0,0.00030942]
["bitfinex","BTCUSD",1642464709265,1.44178553,42274.0,42273.0,0.00030942]
["bitfinex","BTCUSD",1642464709967,1.64978553,42274.0,42273.0,0.00030942]
["bitfinex","BTCUSD",1642464710167,1.64978553,42274.0,42261.0,0.01]
["bitfinex","BTCUSD",1642464710168,0.41490717,42266.0,42261.0,0.01]
["bitfinex","BTCUSD",1642464710376,0.11961122,42263.0,42261.0,0.01]
["bitfinex","BTCUSD",1642464710639,0.81238303,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1642464710838,0.86238303,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1642464711041,0.81438303,42262.0,42261.0,0.01020628]
["bitfinex","BTCUSD",1642464711238,0.87355503,42262.0,42261.0,0.01020628]
["bitfinex","BTCUSD",1642464711440,0.53534,42262.0,42261.0,0.01020628]
["bitfinex","BTCUSD",1642464711839,0.483168,42262.0,42261.0,0.01020628]
["bitfinex","BTCUSD",1642464712042,0.433168,42262.0,42261.0,0.01020628]
["bitfinex","BTCUSD",1642464712238,0.483168,42262.0,42261.0,0.01020628]
["bitfinex","BTCUSD",1642464712937,0.055,42262.0,42261.0,0.01020628]
["bitfinex","BTCUSD",1642464713137,0.048,42262.0,42261.0,0.01020628]
["bitfinex","BTCUSD",1642464713337,0.40721906,42269.0,42261.0,0.01020628]
["bitfinex","BTCUSD",1642464713538,0.0012073,42266.0,42261.0,0.01020628]
["bitfinex","BTCUSD",1642464713737,0.0012073,42266.0,42262.0,0.00018909]
["bitfinex","BTCUSD",1642464713738,0.378168,42265.0,42262.0,0.00018909]
["bitfinex","BTCUSD",1642464713938,0.428168,42265.0,42262.0,0.00018909]
["bitfinex","BTCUSD",1642464714358,0.05916,42264.0,42262.0,0.00018909]
["bitfinex","BTCUSD",1642464714562,0.378168,42263.0,42262.0,0.00018909]
["bitfinex","BTCUSD",1642464714958,0.428168,42263.0,42262.0,0.00018909]
["bitfinex","BTCUSD",1642464715759,0.465168,42263.0,42262.0,0.00018909]
["bitfinex","BTCUSD",1642464715960,0.415168,42263.0,42262.0,0.00018909]
["bitfinex","BTCUSD",1642464716161,0.037,42263.0,42262.0,0.00018909]
["bitfinex","BTCUSD",1642464716561,0.037,42263.0,42262.0,0.37835709]
["bitfinex","BTCUSD",1642464717167,0.059157,42265.0,42262.0,0.37835709]
["bitfinex","BTCUSD",1642464717363,0.059157,42265.0,42262.0,0.00018909]
["bitfinex","BTCUSD",1642464717563,0.059157,42265.0,42263.0,0.0001719]
["bitfinex","BTCUSD",1642464717762,0.378168,42264.0,42262.0,0.00018909]
["bitfinex","BTCUSD",1642464718012,0.428168,42264.0,42262.0,0.00018909]
["bitfinex","BTCUSD",1642464718512,0.076,42265.0,42262.0,0.00018909]
["bitfinex","BTCUSD",1642464718809,0.026,42265.0,42262.0,0.00018909]
["bitfinex","BTCUSD",1642464719608,0.059158,42264.0,42262.0,0.00018909]
["bitfinex","BTCUSD",1642464719814,0.378168,42263.0,42262.0,0.00018909]
["bitfinex","BTCUSD",1642464720010,0.428168,42263.0,42262.0,0.00018909]
["bitfinex","BTCUSD",1642464721011,0.378168,42263.0,42262.0,0.00018909]
["bitfinex","BTCUSD",1642464721411,0.428168,42263.0,42262.0,0.00018909]
["bitfinex","BTCUSD",1642464721856,0.462168,42263.0,42262.0,0.00018909]
["bitfinex","BTCUSD",1642464722056,0.412168,42263.0,42262.0,0.00018909]
["bitfinex","BTCUSD",1642464722257,0.462168,42263.0,42262.0,0.00018909]
["bitfinex","BTCUSD",1642464723057,0.82683766,42263.0,42262.0,0.00018909]
["bitfinex","BTCUSD",1642464723257,0.79283766,42263.0,42262.0,0.00018909]
["bitfinex","BTCUSD",1642464723658,0.84410907,42263.0,42262.0,0.00018909]
["bitfinex","BTCUSD",1642464723857,0.86010907,42263.0,42262.0,0.00018909]
["bitfinex","BTCUSD",1642464724060,2.26010907,42263.0,42262.0,0.00018909]
["bitfinex","BTCUSD",1642464724260,2.74346025,42263.0,42262.0,0.00018909]
["bitfinex","BTCUSD",1642464724460,2.7881343,42263.0,42262.0,0.00018909]
["bitfinex","BTCUSD",1642464724661,3.609179,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1642464724860,4.035347,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1642464725064,4.03661388,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1642464725260,4.03661388,42262.0,42261.0,0.0001]
["bitfinex","BTCUSD",1642464725705,4.64340234,42262.0,42261.0,0.0001]
["bitfinex","BTCUSD",1642464726708,1.09340234,42262.0,42261.0,0.0001]
["bitfinex","BTCUSD",1642464727309,0.48661388,42262.0,42261.0,0.0001]
["bitfinex","BTCUSD",1642464727508,0.485347,42262.0,42261.0,0.0001]
["bitfinex","BTCUSD",1642464727909,0.97558771,42262.0,42261.0,0.03541006]
["bitfinex","BTCUSD",1642464728109,0.96558771,42262.0,42261.0,0.03541006]
["bitfinex","BTCUSD",1642464728509,0.56255512,42262.0,42261.0,0.03541006]
["bitfinex","BTCUSD",1642464728810,0.059166,42258.0,42248.0,0.35225081]
["bitfinex","BTCUSD",1642464729007,0.059166,42258.0,42249.0,0.78670878]
["bitfinex","BTCUSD",1642464729256,0.059166,42258.0,42249.0,0.78693225]
["bitfinex","BTCUSD",1642464729461,0.059167,42260.0,42249.0,0.88693225]
["bitfinex","BTCUSD",1642464729657,0.059167,42260.0,42249.0,0.93693225]
["bitfinex","BTCUSD",1642464729859,0.007,42258.0,42249.0,0.93693225]
["bitfinex","BTCUSD",1642464730557,0.007,42258.0,42254.0,0.25603506]
["bitfinex","BTCUSD",1642464730757,0.007,42258.0,42256.0,0.69381287]
["bitfinex","BTCUSD",1642464730758,0.002,42258.0,42256.0,0.69381287]
["bitfinex","BTCUSD",1642464730956,0.002,42258.0,42257.0,0.378214]
["bitfinex","BTCUSD",1642464731158,0.00054252,42262.0,42257.0,0.47829995]
["bitfinex","BTCUSD",1642464731359,0.00054252,42262.0,42257.0,0.10008595]
["bitfinex","BTCUSD",1642464731556,0.00054252,42262.0,42258.0,6.876e-05]
["bitfinex","BTCUSD",1642464732864,0.00159112,42267.0,42257.0,8.595e-05]
["bitfinex","BTCUSD",1642464733114,0.00054252,42260.0,42257.0,8.595e-05]
["bitfinex","BTCUSD",1642464733313,0.11886452,42264.0,42257.0,0.001029]
["bitfinex","BTCUSD",1642464733513,0.059159,42263.0,42257.0,0.001029]
["bitfinex","BTCUSD",1642464733713,0.059159,42263.0,42258.0,6.876e-05]
["bitfinex","BTCUSD",1642464733913,0.00054252,42264.0,42258.0,6.876e-05]
["bitfinex","BTCUSD",1642464734714,0.059158,42265.0,42257.0,0.00102899]
["bitfinex","BTCUSD",1642464734916,0.059158,42265.0,42258.0,6.876e-05]
["bitfinex","BTCUSD",1642464735113,0.109158,42265.0,42258.0,6.876e-05]
["bitfinex","BTCUSD",1642464735313,0.00054252,42260.0,42258.0,6.876e-05]
["bitfinex","BTCUSD",1642464735915,0.00054252,42260.0,42257.0,0.00094304]
["bitfinex","BTCUSD",1642464736217,0.00054252,42260.0,42258.0,6.876e-05]
["bitfinex","BTCUSD",1642464737056,0.05,42262.0,42258.0,6.876e-05]
["bitfinex","BTCUSD",1642464737252,0.05,42264.0,42258.0,6.876e-05]
["bitfinex","BTCUSD",1642464737552,0.00054252,42265.0,42258.0,0.24006876]
["bitfinex","BTCUSD",1642464738158,0.05922576,42266.0,42258.0,0.24006876]
["bitfinex","BTCUSD",1642464738353,0.378214,42265.0,42258.0,0.24006876]
["bitfinex","BTCUSD",1642464738553,0.00054252,42259.0,42258.0,0.24006876]
["bitfinex","BTCUSD",1642464739153,0.00054252,42265.0,42258.0,0.24006876]
["bitfinex","BTCUSD",1642464739456,6.876e-05,42266.0,42259.0,0.048]
["bitfinex","BTCUSD",1642464739653,6.876e-05,42266.0,42260.0,0.31336595]
["bitfinex","BTCUSD",1642464739852,6.876e-05,42266.0,42265.0,0.81077123]
["bitfinex","BTCUSD",1642464740053,0.01306876,42266.0,42265.0,0.40877123]
["bitfinex","BTCUSD",1642464740252,0.01306876,42266.0,42265.0,0.82877123]
["bitfinex","BTCUSD",1642464740533,0.01306876,42266.0,42265.0,0.627141]
["bitfinex","BTCUSD",1642464740736,0.01306876,42266.0,42265.0,1.005355]
["bitfinex","BTCUSD",1642464741130,6.876e-05,42266.0,42265.0,1.005355]
["bitfinex","BTCUSD",1642464741735,6.876e-05,42266.0,42265.0,1.34444527]
["bitfinex","BTCUSD",1642464743340,6.876e-05,42266.0,42265.0,1.16381967]
["bitfinex","BTCUSD",1642464743936,6.876e-05,42266.0,42265.0,1.22296367]
["bitfinex","BTCUSD",1642464744770,6.876e-05,42266.0,42265.0,1.16381967]
["bitfinex","BTCUSD",1642464745370,6.876e-05,42266.0,42265.0,1.26381967]
["bitfinex","BTCUSD",1642464745571,6.876e-05,42266.0,42265.0,1.32296367]
["bitfinex","BTCUSD",1642464745977,6.876e-05,42266.0,42265.0,1.26381967]
["bitfinex","BTCUSD",1642464748003,0.00106876,42266.0,42265.0,1.26381967]
["bitfinex","BTCUSD",1642464749304,6.876e-05,42266.0,42265.0,1.26381967]
["bitfinex","BTCUSD",1642464750006,0.01306876,42266.0,42265.0,1.26381967]
["bitfinex","BTCUSD",1642464750607,0.01306876,42266.0,42265.0,1.23670052]
["bitfinex","BTCUSD",1642464751009,0.01306876,42266.0,42265.0,1.13670052]
["bitfinex","BTCUSD",1642464751214,6.876e-05,42266.0,42265.0,1.13670052]
["bitfinex","BTCUSD",1642464751508,6.876e-05,42266.0,42265.0,0.79761025]
["bitfinex","BTCUSD",1642464751957,0.00106876,42266.0,42265.0,0.79761025]
["bitfinex","BTCUSD",1642464752354,0.00106876,42266.0,42265.0,0.78405005]
["bitfinex","BTCUSD",1642464753357,6.876e-05,42266.0,42265.0,1.74252678]
["bitfinex","BTCUSD",1642464754055,0.00806876,42266.0,42265.0,1.74252678]
["bitfinex","BTCUSD",1642464754658,0.00806876,42266.0,42265.0,1.89052678]
["bitfinex","BTCUSD",1642464755059,0.00806876,42266.0,42265.0,2.00880178]
["bitfinex","BTCUSD",1642464755259,6.876e-05,42266.0,42265.0,2.05880178]
["bitfinex","BTCUSD",1642464755711,6.876e-05,42266.0,42265.0,3.50880178]
["bitfinex","BTCUSD",1642464756110,6.876e-05,42266.0,42265.0,2.07280178]
["bitfinex","BTCUSD",1642464756516,6.876e-05,42266.0,42265.0,1.77934763]
["bitfinex","BTCUSD",1642464757312,6.876e-05,42266.0,42265.0,1.76534763]
["bitfinex","BTCUSD",1642464758113,0.01706876,42266.0,42265.0,1.77634763]
["bitfinex","BTCUSD",1642464759265,6.876e-05,42266.0,42265.0,1.76534763]
["bitfinex","BTCUSD",1642464759759,6.876e-05,42266.0,42265.0,2.41534763]
["bitfinex","BTCUSD",1642464759959,6.876e-05,42266.0,42265.0,1.77834763]
["bitfinex","BTCUSD",1642464761059,0.059142,42276.0,42273.0,0.30132648]
["bitfinex","BTCUSD",1642464761260,0.378214,42275.0,42269.0,0.29735345]
["bitfinex","BTCUSD",1642464761462,0.00010314,42272.0,42266.0,0.86774372]
["bitfinex","BTCUSD",1642464761663,0.00010314,42272.0,42267.0,0.426214]
["bitfinex","BTCUSD",1642464761867,8.595e-05,42271.0,42267.0,0.426214]
["bitfinex","BTCUSD",1642464762063,8.595e-05,42271.0,42267.0,0.526214]
["bitfinex","BTCUSD",1642464762264,6.876e-05,42270.0,42267.0,0.526214]
["bitfinex","BTCUSD",1642464762467,6.876e-05,42270.0,42268.0,0.29771514]
["bitfinex","BTCUSD",1642464762666,8.595e-05,42271.0,42269.0,0.426214]
["bitfinex","BTCUSD",1642464762868,8.595e-05,42271.0,42269.0,0.048]
["bitfinex","BTCUSD",1642464763106,6.876e-05,42270.0,42269.0,0.048]
["bitfinex","BTCUSD",1642464764224,0.03506876,42270.0,42269.0,0.057]
["bitfinex","BTCUSD",1642464764411,0.03506876,42270.0,42269.0,0.34846853]
["bitfinex","BTCUSD",1642464764706,0.03506876,42270.0,42269.0,0.44846853]
["bitfinex","BTCUSD",1642464764906,0.03506876,42270.0,42269.0,0.82668253]
["bitfinex","BTCUSD",1642464765206,6.876e-05,42270.0,42269.0,0.86768253]
["bitfinex","BTCUSD",1642464766008,6.876e-05,42270.0,42269.0,0.87868253]
["bitfinex","BTCUSD",1642464767462,6.876e-05,42270.0,42269.0,0.86768253]
["bitfinex","BTCUSD",1642464768062,6.876e-05,42270.0,42269.0,0.88068253]
["bitfinex","BTCUSD",1642464768464,6.876e-05,42270.0,42269.0,1.12068253]
["bitfinex","BTCUSD",1642464769464,6.876e-05,42270.0,42269.0,1.10768253]
["bitfinex","BTCUSD",1642464770065,6.876e-05,42270.0,42269.0,1.11968253]
["bitfinex","BTCUSD",1642464770619,6.876e-05,42270.0,42269.0,1.86968253]
["bitfinex","BTCUSD",1642464771218,6.876e-05,42270.0,42269.0,1.86906615]
["bitfinex","BTCUSD",1642464771420,6.876e-05,42270.0,42269.0,1.85706615]
["bitfinex","BTCUSD",1642464771719,6.876e-05,42270.0,42269.0,3.30706615]
["bitfinex","BTCUSD",1642464772118,6.876e-05,42270.0,42269.0,3.31906615]
["bitfinex","BTCUSD",1642464773418,6.876e-05,42270.0,42269.0,3.30706615]
["bitfinex","BTCUSD",1642464774267,6.876e-05,42270.0,42269.0,0.83059762]
["bitfinex","BTCUSD",1642464774461,6.876e-05,42270.0,42269.0,1.73059762]
["bitfinex","BTCUSD",1642464775262,6.876e-05,42270.0,42269.0,1.71559762]
["bitfinex","BTCUSD",1642464775461,6.876e-05,42270.0,42269.0,2.21559762]
["bitfinex","BTCUSD",1642464775864,0.94507737,42284.0,42281.0,0.29804881]
["bitfinex","BTCUSD",1642464776066,0.32537045,42283.0,42281.0,0.29804881]
["bitfinex","BTCUSD",1642464776365,0.29242999,42283.0,42281.0,0.29804881]
["bitfinex","BTCUSD",1642464776565,0.60147827,42284.0,42281.0,0.29804881]
["bitfinex","BTCUSD",1642464776967,0.00022347,42283.0,42281.0,0.29804881]
["bitfinex","BTCUSD",1642464777369,0.00020628,42282.0,42281.0,0.29804881]
["bitfinex","BTCUSD",1642464777566,0.00020628,42282.0,42279.0,0.15912631]
["bitfinex","BTCUSD",1642464778007,0.00018909,42281.0,42279.0,0.15912631]
["bitfinex","BTCUSD",1642464778209,0.00018909,42281.0,42279.0,0.40312631]
["bitfinex","BTCUSD",1642464778408,0.0001719,42280.0,42279.0,0.40312631]
["bitfinex","BTCUSD",1642464778609,0.0001719,42280.0,42279.0,0.78122231]
["bitfinex","BTCUSD",1642464778810,0.0001719,42280.0,42279.0,0.83122231]
["bitfinex","BTCUSD",1642464779309,0.0001719,42280.0,42279.0,0.82722231]
["bitfinex","BTCUSD",1642464780013,0.0001719,42280.0,42279.0,0.768096]
["bitfinex","BTCUSD",1642464780210,0.0441719,42280.0,42279.0,0.774096]
["bitfinex","BTCUSD",1642464781412,0.0001719,42280.0,42279.0,0.768096]
["bitfinex","BTCUSD",1642464782063,0.0431719,42280.0,42279.0,0.773096]
["bitfinex","BTCUSD",1642464782467,0.04288719,42280.0,42279.0,2.19357745]
["bitfinex","BTCUSD",1642464782670,0.04288719,42280.0,42279.0,1.871096]
["bitfinex","BTCUSD",1642464783271,0.0295165,42280.0,42279.0,2.16176189]
["bitfinex","BTCUSD",1642464783468,0.00050663,42282.0,42280.0,0.49839737]
["bitfinex","BTCUSD",1642464783666,0.7083052,42290.0,42289.0,0.26024757]
["bitfinex","BTCUSD",1642464783867,0.7083052,42292.0,42289.0,0.26024757]
["bitfinex","BTCUSD",1642464784067,0.7083052,42292.0,42287.0,0.43121628]
["bitfinex","BTCUSD",1642464784267,0.7083052,42292.0,42287.0,0.48121628]
["bitfinex","BTCUSD",1642464784867,0.70881191,42292.0,42290.0,0.059106]
["bitfinex","BTCUSD",1642464785171,0.00050671,42292.0,42291.0,0.45867673]
["bitfinex","BTCUSD",1642464785610,0.00071299,42292.0,42291.0,0.93677273]
["bitfinex","BTCUSD",1642464785914,0.00071299,42292.0,42291.0,1.13797573]
["bitfinex","BTCUSD",1642464785915,0.00020628,42292.0,42291.0,1.13797573]
["bitfinex","BTCUSD",1642464786110,0.01820628,42292.0,42291.0,1.14297573]
["bitfinex","BTCUSD",1642464786511,0.01820628,42292.0,42291.0,1.24097573]
["bitfinex","BTCUSD",1642464787109,0.01820628,42292.0,42291.0,1.67318354]
["bitfinex","BTCUSD",1642464787509,0.00020628,42292.0,42291.0,1.66818354]
["bitfinex","BTCUSD",1642464787910,0.00020628,42292.0,42291.0,1.6694599]
["bitfinex","BTCUSD",1642464788111,0.00020628,42292.0,42291.0,1.9194599]
["bitfinex","BTCUSD",1642464788313,0.00020628,42292.0,42291.0,2.4194599]
["bitfinex","BTCUSD",1642464788511,0.00020628,42292.0,42291.0,1.9194599]
["bitfinex","BTCUSD",1642464789561,0.00020628,42292.0,42291.0,1.9094599]
["bitfinex","BTCUSD",1642464789763,0.00020628,42292.0,42291.0,1.47725209]
["bitfinex","BTCUSD",1642464790163,0.02220628,42292.0,42291.0,1.49025209]
["bitfinex","BTCUSD",1642464791163,0.02220628,42292.0,42291.0,1.03157536]
["bitfinex","BTCUSD",1642464791463,0.02220628,42292.0,42291.0,0.81737236]
["bitfinex","BTCUSD",1642464791464,0.00020628,42292.0,42291.0,0.81737236]
["bitfinex","BTCUSD",1642464791664,0.00020628,42292.0,42291.0,0.66737236]
["bitfinex","BTCUSD",1642464791862,0.00020628,42292.0,42291.0,0.666096]
["bitfinex","BTCUSD",1642464792262,0.01420628,42292.0,42291.0,0.676096]
["bitfinex","BTCUSD",1642464793112,0.01420628,42292.0,42291.0,1.06137036]
["bitfinex","BTCUSD",1642464793506,0.01420628,42292.0,42291.0,1.05137036]
["bitfinex","BTCUSD",1642464793707,0.00020628,42292.0,42291.0,1.05137036]
["bitfinex","BTCUSD",1642464794107,0.00020628,42292.0,42291.0,1.16037036]
["bitfinex","BTCUSD",1642464794308,0.02520628,42292.0,42291.0,0.675096]
["bitfinex","BTCUSD",1642464794708,0.02520628,42292.0,42291.0,0.775096]
["bitfinex","BTCUSD",1642464795110,0.02520628,42292.0,42291.0,0.825096]
["bitfinex","BTCUSD",1642464795508,0.00020628,42292.0,42291.0,0.816096]
["bitfinex","BTCUSD",1642464796109,0.00020628,42292.0,42291.0,0.826096]
["bitfinex","BTCUSD",1642464796510,0.00020628,42292.0,42291.0,1.21416183]
["bitfinex","BTCUSD",1642464796768,0.00020628,42292.0,42291.0,1.15505483]
["bitfinex","BTCUSD",1642464797666,0.00020628,42292.0,42291.0,0.761096]
["bitfinex","BTCUSD",1642464798273,0.00020628,42292.0,42291.0,0.770096]
["bitfinex","BTCUSD",1642464799370,0.00020628,42292.0,42291.0,0.761096]
["bitfinex","BTCUSD",1642464799569,0.00020628,42292.0,42291.0,1.17181261]
["bitfinex","BTCUSD",1642464800173,0.00020628,42292.0,42291.0,1.52255821]
["bitfinex","BTCUSD",1642464800812,0.00020628,42292.0,42291.0,1.47255821]
["bitfinex","BTCUSD",1642464801009,0.00020628,42292.0,42291.0,1.78554336]
["bitfinex","BTCUSD",1642464801210,0.01,42299.0,42292.0,0.378096]
["bitfinex","BTCUSD",1642464801411,0.13045599,42303.0,42298.0,0.33246175]
["bitfinex","BTCUSD",1642464801610,0.13255599,42304.0,42302.0,0.00123217]
["bitfinex","BTCUSD",1642464801812,0.13255599,42304.0,42303.0,0.048]
["bitfinex","BTCUSD",1642464802209,0.13255599,42304.0,42303.0,0.426054]
["bitfinex","BTCUSD",1642464802408,0.0021,42304.0,42303.0,0.426054]
["bitfinex","BTCUSD",1642464802607,0.0021,42304.0,42303.0,0.526054]
["bitfinex","BTCUSD",1642464803708,0.0021,42304.0,42303.0,0.84619822]
["bitfinex","BTCUSD",1642464804364,0.0021,42304.0,42303.0,0.85619822]
["bitfinex","BTCUSD",1642464805267,0.0021,42304.0,42303.0,0.85119822]
["bitfinex","BTCUSD",1642464805468,0.00150753,42304.0,42303.0,0.84119822]
["bitfinex","BTCUSD",1642464806172,0.00150753,42304.0,42303.0,0.85319822]
["bitfinex","BTCUSD",1642464806569,0.001,42311.0,42303.0,0.85319822]
["bitfinex","BTCUSD",1642464806570,0.0029533,42313.0,42305.0,1.38359115]
["bitfinex","BTCUSD",1642464806768,0.0029533,42313.0,42309.0,0.0603025]
["bitfinex","BTCUSD",1642464806967,0.0029533,42313.0,42310.0,0.52117348]
["bitfinex","BTCUSD",1642464807168,0.0084833,42319.0,42310.0,0.62117348]
["bitfinex","BTCUSD",1642464807368,1.33e-05,42320.0,42310.0,0.62117348]
["bitfinex","BTCUSD",1642464807569,0.000361,42313.0,42311.0,0.32350106]
["bitfinex","BTCUSD",1642464807769,0.059077,42323.0,42321.0,0.2966319]
["bitfinex","BTCUSD",1642464808025,0.378054,42322.0,42321.0,0.2966319]
["bitfinex","BTCUSD",1642464808219,0.059077,42323.0,42321.0,0.2986319]
["bitfinex","BTCUSD",1642464808822,0.014321,42325.0,42321.0,0.2986319]
["bitfinex","BTCUSD",1642464809019,0.00033798,42324.0,42321.0,0.2986319]
["bitfinex","BTCUSD",1642464809318,0.0001719,42323.0,42321.0,0.5386319]
["bitfinex","BTCUSD",1642464809517,0.0001719,42323.0,42321.0,0.5366319]
["bitfinex","BTCUSD",1642464809717,0.00033798,42324.0,42321.0,0.5366319]
["bitfinex","BTCUSD",1642464809718,0.00015471,42322.0,42321.0,0.5366319]
["bitfinex","BTCUSD",1642464810321,0.00015471,42322.0,42321.0,0.5376319]
["bitfinex","BTCUSD",1642464810921,0.00015471,42322.0,42321.0,0.6376319]
["bitfinex","BTCUSD",1642464811325,0.00015471,42322.0,42321.0,0.5376319]
["bitfinex","BTCUSD",1642464811520,0.00015471,42322.0,42321.0,0.24]
["bitfinex","BTCUSD",1642464811974,0.00015471,42322.0,42321.0,0.23469133]
["bitfinex","BTCUSD",1642464812269,0.00015471,42322.0,42321.0,0.23403133]
["bitfinex","BTCUSD",1642464813071,0.00015471,42322.0,42321.0,2.46781208]
["bitfinex","BTCUSD",1642464813670,0.00015471,42322.0,42321.0,2.46581208]
["bitfinex","BTCUSD",1642464814071,0.00015471,42322.0,42321.0,0.23203133]
["bitfinex","BTCUSD",1642464814271,0.00015471,42322.0,42321.0,0.23303133]
["bitfinex","BTCUSD",1642464814674,0.00015471,42322.0,42321.0,0.44303133]
["bitfinex","BTCUSD",1642464815272,0.00015471,42322.0,42321.0,0.54303133]
["bitfinex","BTCUSD",1642464815511,0.00015471,42322.0,42321.0,0.54203133]
["bitfinex","BTCUSD",1642464816311,0.00015471,42322.0,42321.0,0.54503133]
["bitfinex","BTCUSD",1642464816516,0.00015471,42322.0,42321.0,0.44503133]
["bitfinex","BTCUSD",1642464817112,0.00015471,42322.0,42321.0,0.44003233]
["bitfinex","BTCUSD",1642464817512,0.00015471,42322.0,42321.0,0.43703233]
["bitfinex","BTCUSD",1642464817913,0.30377058,42322.0,42321.0,0.43703233]
["bitfinex","BTCUSD",1642464818114,1.10182458,42322.0,42321.0,0.43703233]
["bitfinex","BTCUSD",1642464818315,1.15182458,42322.0,42321.0,0.43703233]
["bitfinex","BTCUSD",1642464818513,1.15162458,42322.0,42321.0,0.43703233]
["bitfinex","BTCUSD",1642464818714,4.1,42321.0,42311.0,0.21219918]
["bitfinex","BTCUSD",1642464818921,4.1,42321.0,42311.0,0.21094232]
["bitfinex","BTCUSD",1642464818922,4.1,42312.0,42311.0,0.21094232]
["bitfinex","BTCUSD",1642464819119,4.711094,42312.0,42311.0,0.21094232]
["bitfinex","BTCUSD",1642464819363,4.561094,42312.0,42311.0,0.21094232]
["bitfinex","BTCUSD",1642464819563,4.61105081,42312.0,42311.0,0.21]
["bitfinex","BTCUSD",1642464819763,4.76105081,42312.0,42311.0,0.21]
["bitfinex","BTCUSD",1642464820163,4.72014981,42312.0,42311.0,0.21]
["bitfinex","BTCUSD",1642464820362,0.620393,42312.0,42311.0,0.21]
["bitfinex","BTCUSD",1642464820565,0.537153,42312.0,42311.0,0.21]
["bitfinex","BTCUSD",1642464820964,2.19856303,42312.0,42311.0,0.21]
["bitfinex","BTCUSD",1642464821865,2.14856303,42312.0,42311.0,0.21]
["bitfinex","BTCUSD",1642464822067,2.99856303,42312.0,42311.0,0.21]
["bitfinex","BTCUSD",1642464822265,2.14856303,42312.0,42311.0,0.21]
["bitfinex","BTCUSD",1642464823714,0.437153,42312.0,42311.0,0.21]
["bitfinex","BTCUSD",1642464823914,1.037153,42312.0,42311.0,0.21]
["bitfinex","BTCUSD",1642464824915,1.137153,42312.0,42311.0,0.21]
["bitfinex","BTCUSD",1642464825316,1.46588771,42312.0,42311.0,0.21]
["bitfinex","BTCUSD",1642464825915,2.11588771,42312.0,42311.0,0.21]
["bitfinex","BTCUSD",1642464826116,1.787153,42312.0,42311.0,0.21]
["bitfinex","BTCUSD",1642464827761,1.737153,42312.0,42311.0,0.21]
["bitfinex","BTCUSD",1642464827961,3.287153,42312.0,42311.0,0.21]
["bitfinex","BTCUSD",1642464828763,3.337153,42312.0,42311.0,0.21]
["bitfinex","BTCUSD",1642464828963,4.587153,42312.0,42311.0,0.21]
["bitfinex","BTCUSD",1642464829163,4.587153,42312.0,42311.0,0.45]
["bitfinex","BTCUSD",1642464829763,3.287153,42312.0,42311.0,0.45]
["bitfinex","BTCUSD",1642464829964,0.537153,42312.0,42311.0,0.01861232]
["bitfinex","BTCUSD",1642464831123,0.81669,42312.0,42311.0,0.01861232]
["bitfinex","BTCUSD",1642464831724,0.96669,42312.0,42311.0,0.01861232]
["bitfinex","BTCUSD",1642464831928,0.687153,42312.0,42311.0,0.01861232]
["bitfinex","BTCUSD",1642464832425,4.23762405,42311.0,42309.0,0.00094228]
["bitfinex","BTCUSD",1642464832625,4.23762405,42311.0,42309.0,2.28e-06]
["bitfinex","BTCUSD",1642464832626,5.16972995,42310.0,42309.0,2.28e-06]
["bitfinex","BTCUSD",1642464832825,0.00120133,42303.0,42286.0,0.25891559]
["bitfinex","BTCUSD",1642464833027,4.58323386,42302.0,42286.0,0.9154]
["bitfinex","BTCUSD",1642464833426,4.83374656,42302.0,42301.0,0.21020629]
["bitfinex","BTCUSD",1642464833626,5.04286456,42302.0,42301.0,0.21020629]
["bitfinex","BTCUSD",1642464833827,5.41055539,42302.0,42301.0,0.21020629]
["bitfinex","BTCUSD",1642464834027,5.51055539,42302.0,42301.0,0.21020629]
["bitfinex","BTCUSD",1642464834263,5.52655539,42302.0,42301.0,0.21020629]
["bitfinex","BTCUSD",1642464834469,1.62655539,42302.0,42301.0,0.21020629]
["bitfinex","BTCUSD",1642464834666,0.55835186,42302.0,42301.0,0.21020629]
["bitfinex","BTCUSD",1642464834867,1.90835186,42302.0,42301.0,0.21020629]
["bitfinex","BTCUSD",1642464835565,1.89235186,42302.0,42301.0,0.21020629]
["bitfinex","BTCUSD",1642464835765,2.94235186,42302.0,42301.0,0.21020629]
["bitfinex","BTCUSD",1642464835965,3.04235186,42302.0,42301.0,0.21020629]
["bitfinex","BTCUSD",1642464836266,3.66154894,42302.0,42301.0,0.21020629]
["bitfinex","BTCUSD",1642464836467,3.56154894,42302.0,42301.0,0.21020629]
["bitfinex","BTCUSD",1642464837072,2.51154894,42302.0,42301.0,0.21020629]
["bitfinex","BTCUSD",1642464838315,2.55954894,42302.0,42301.0,0.21020629]
["bitfinex","BTCUSD",1642464838717,1.10954894,42302.0,42301.0,0.21020629]
["bitfinex","BTCUSD",1642464839016,1.52257012,42302.0,42301.0,0.21020629]
["bitfinex","BTCUSD",1642464839620,1.45257012,42302.0,42301.0,0.45020629]
["bitfinex","BTCUSD",1642464840415,1.46657012,42302.0,42301.0,0.45020629]
["bitfinex","BTCUSD",1642464840816,2.66657012,42302.0,42301.0,0.45020629]
["bitfinex","BTCUSD",1642464841017,1.80635186,42302.0,42301.0,0.45020629]
["bitfinex","BTCUSD",1642464841620,1.79235186,42302.0,42301.0,0.45020629]
["bitfinex","BTCUSD",1642464841860,0.59235186,42302.0,42301.0,0.45020629]
["bitfinex","BTCUSD",1642464842168,1.55381905,42302.0,42301.0,0.45020629]
["bitfinex","BTCUSD",1642464842362,1.57281905,42302.0,42301.0,0.45020629]
["bitfinex","BTCUSD",1642464842661,1.46135186,42302.0,42301.0,0.45020629]
["bitfinex","BTCUSD",1642464843460,2.1689702,42302.0,42301.0,0.45020629]
["bitfinex","BTCUSD",1642464843660,1.2499702,42302.0,42301.0,0.45020629]
["bitfinex","BTCUSD",1642464843861,1.2999702,42302.0,42301.0,0.45020629]
["bitfinex","BTCUSD",1642464844062,1.2499702,42302.0,42301.0,0.45020629]
["bitfinex","BTCUSD",1642464844462,1.2689702,42302.0,42301.0,0.45020629]
["bitfinex","BTCUSD",1642464844667,1.9189702,42302.0,42301.0,0.45020629]
["bitfinex","BTCUSD",1642464845513,1.2689702,42302.0,42301.0,0.45020629]
["bitfinex","BTCUSD",1642464845812,1.8499702,42302.0,42301.0,0.45020629]
["bitfinex","BTCUSD",1642464846413,1.8719702,42302.0,42301.0,0.45020629]
["bitfinex","BTCUSD",1642464846612,2.56435186,42302.0,42301.0,0.45020629]
["bitfinex","BTCUSD",1642464846813,0.09637345,42300.0,42299.0,0.00094242]
["bitfinex","BTCUSD",1642464847016,5.09089581,42300.0,42299.0,0.00094242]
["bitfinex","BTCUSD",1642464847217,5.1993903,42300.0,42284.0,1.1057]
["bitfinex","BTCUSD",1642464847415,0.00127536,42292.0,42284.0,1.1057]
["bitfinex","BTCUSD",1642464847614,0.048,42291.0,42287.0,0.00024066]
["bitfinex","BTCUSD",1642464848215,0.166266,42291.0,42287.0,0.00024066]
["bitfinex","BTCUSD",1642464848416,0.059129,42288.0,42287.0,0.01024066]
["bitfinex","BTCUSD",1642464848716,0.05,42289.0,42287.0,0.01118326]
["bitfinex","BTCUSD",1642464849116,0.107,42291.0,42288.0,0.00022347]
["bitfinex","BTCUSD",1642464849365,0.378054,42290.0,42288.0,0.00022347]
["bitfinex","BTCUSD",1642464849562,0.048,42290.0,42289.0,0.34096819]
["bitfinex","BTCUSD",1642464849962,0.048,42290.0,42289.0,0.34117447]
["bitfinex","BTCUSD",1642464850362,0.068,42290.0,42289.0,0.34117447]
["bitfinex","BTCUSD",1642464850965,0.446054,42290.0,42289.0,0.00020628]
["bitfinex","BTCUSD",1642464851164,0.77966297,42290.0,42289.0,0.00020628]
["bitfinex","BTCUSD",1642464851364,0.77966297,42290.0,42288.0,0.00022347]
["bitfinex","BTCUSD",1642464851765,0.059129,42289.0,42288.0,0.00022347]
["bitfinex","BTCUSD",1642464852065,0.437183,42289.0,42288.0,0.00022347]
["bitfinex","BTCUSD",1642464852269,0.487183,42289.0,42288.0,0.00022347]
["bitfinex","BTCUSD",1642464852466,0.550183,42289.0,42288.0,0.00022347]
["bitfinex","BTCUSD",1642464852664,0.172129,42289.0,42288.0,0.00022347]
["bitfinex","BTCUSD",1642464853122,0.89304095,42289.0,42288.0,0.00022347]
["bitfinex","BTCUSD",1642464853320,0.99304095,42289.0,42288.0,0.00022347]
["bitfinex","BTCUSD",1642464853525,0.99304095,42289.0,42286.0,0.00094261]
["bitfinex","BTCUSD",1642464853526,0.059144,42288.0,42286.0,0.00094261]
["bitfinex","BTCUSD",1642464853723,0.437198,42287.0,42286.0,0.00094261]
["bitfinex","BTCUSD",1642464853922,0.487198,42287.0,42286.0,0.00094261]
["bitfinex","BTCUSD",1642464854124,0.537198,42287.0,42286.0,0.00120046]
["bitfinex","BTCUSD",1642464854323,0.487198,42287.0,42286.0,0.00025785]
["bitfinex","BTCUSD",1642464854524,0.504198,42287.0,42286.0,0.00025785]
["bitfinex","BTCUSD",1642464854826,0.563329,42287.0,42285.0,0.00027504]
["bitfinex","BTCUSD",1642464855022,0.445054,42287.0,42285.0,0.00027504]
["bitfinex","BTCUSD",1642464855223,0.67360954,42287.0,42285.0,0.00027504]
["bitfinex","BTCUSD",1642464855624,0.65660954,42287.0,42285.0,0.00027504]
["bitfinex","BTCUSD",1642464855826,0.60660954,42287.0,42285.0,0.00027504]
["bitfinex","BTCUSD",1642464856024,0.60660954,42287.0,42284.0,0.00094264]
["bitfinex","BTCUSD",1642464856224,0.60660954,42287.0,42285.0,0.73211082]
["bitfinex","BTCUSD",1642464856422,0.61760954,42287.0,42285.0,0.79622548]
["bitfinex","BTCUSD",1642464856622,0.61760954,42287.0,42286.0,0.00025785]
["bitfinex","BTCUSD",1642464856862,0.61760954,42287.0,42286.0,0.79524226]
["bitfinex","BTCUSD",1642464856863,0.011,42287.0,42286.0,0.79524226]
["bitfinex","BTCUSD",1642464857062,0.011,42287.0,42286.0,0.89524226]
["bitfinex","BTCUSD",1642464857262,0.011,42287.0,42286.0,0.84524226]
["bitfinex","BTCUSD",1642464857665,0.60660954,42292.0,42286.0,0.84524226]
["bitfinex","BTCUSD",1642464857965,8.595e-05,42291.0,42288.0,0.25305533]
["bitfinex","BTCUSD",1642464858368,6.876e-05,42290.0,42288.0,0.25305533]
["bitfinex","BTCUSD",1642464858568,6.876e-05,42290.0,42288.0,0.25605533]
["bitfinex","BTCUSD",1642464858765,0.099123,42291.0,42288.0,0.25605533]
["bitfinex","BTCUSD",1642464858966,0.149123,42291.0,42288.0,0.25605533]
["bitfinex","BTCUSD",1642464859166,6.876e-05,42290.0,42288.0,0.25605533]
["bitfinex","BTCUSD",1642464859665,0.05919476,42290.0,42288.0,0.25305533]
["bitfinex","BTCUSD",1642464859865,0.05919276,42290.0,42288.0,0.25305533]
["bitfinex","BTCUSD",1642464860070,6.876e-05,42290.0,42288.0,0.25305533]
["bitfinex","BTCUSD",1642464860271,6.876e-05,42290.0,42289.0,1.228066]
["bitfinex","BTCUSD",1642464860514,0.01306876,42290.0,42288.0,0.25805533]
["bitfinex","BTCUSD",1642464860918,0.01306876,42290.0,42288.0,0.37627727]
["bitfinex","BTCUSD",1642464861113,0.01306876,42290.0,42289.0,1.128066]
["bitfinex","BTCUSD",1642464861313,0.01306876,42290.0,42289.0,0.378066]
["bitfinex","BTCUSD",1642464861512,0.01306876,42290.0,42289.0,0.1]
["bitfinex","BTCUSD",1642464861713,6.876e-05,42290.0,42289.0,0.1]
["bitfinex","BTCUSD",1642464861914,6.876e-05,42290.0,42289.0,0.478066]
["bitfinex","BTCUSD",1642464862514,0.02306876,42290.0,42289.0,0.485066]
["bitfinex","BTCUSD",1642464863514,0.02306876,42290.0,42289.0,0.985066]
["bitfinex","BTCUSD",1642464863714,6.876e-05,42290.0,42289.0,0.978066]
["bitfinex","BTCUSD",1642464864668,6.876e-05,42290.0,42289.0,1.638066]
["bitfinex","BTCUSD",1642464864869,6.876e-05,42290.0,42289.0,1.68929433]
["bitfinex","BTCUSD",1642464865071,6.876e-05,42290.0,42289.0,1.88729433]
["bitfinex","BTCUSD",1642464865276,6.876e-05,42290.0,42289.0,1.98544433]
["bitfinex","BTCUSD",1642464865470,6.876e-05,42290.0,42289.0,4.88544433]
["bitfinex","BTCUSD",1642464865673,0.60660954,42298.0,42291.0,0.05909043]
["bitfinex","BTCUSD",1642464865873,0.60660954,42299.0,42297.0,0.00129134]
["bitfinex","BTCUSD",1642464866072,0.60660954,42299.0,42298.0,0.378066]
["bitfinex","BTCUSD",1642464866273,0.13050954,42299.0,42298.0,0.378066]
["bitfinex","BTCUSD",1642464866472,0.13166425,42299.0,42298.0,0.528066]
["bitfinex","BTCUSD",1642464866871,0.13166425,42299.0,42298.0,0.478066]
["bitfinex","BTCUSD",1642464867073,0.00115471,42299.0,42298.0,0.537156]
["bitfinex","BTCUSD",1642464867672,0.00115471,42299.0,42298.0,0.478066]
["bitfinex","BTCUSD",1642464867877,0.00015471,42299.0,42298.0,0.478066]
["bitfinex","BTCUSD",1642464868516,0.00015471,42299.0,42298.0,0.485066]
["bitfinex","BTCUSD",1642464869715,0.00015471,42299.0,42298.0,0.478066]
["bitfinex","BTCUSD",1642464870522,0.00015471,42299.0,42298.0,0.489066]
["bitfinex","BTCUSD",1642464870917,0.00015471,42299.0,42298.0,0.539066]
["bitfinex","BTCUSD",1642464871760,0.00015471,42299.0,42296.0,0.33891404]
["bitfinex","BTCUSD",1642464872261,0.00013752,42298.0,42296.0,0.33891404]
["bitfinex","BTCUSD",1642464872459,0.00013752,42298.0,42296.0,0.35197158]
["bitfinex","BTCUSD",1642464872660,0.00012033,42297.0,42296.0,0.014]
["bitfinex","BTCUSD",1642464873863,0.00012033,42297.0,42295.0,0.9128]
["bitfinex","BTCUSD",1642464874262,0.00010314,42296.0,42295.0,0.9128]
["bitfinex","BTCUSD",1642464874465,0.00010314,42296.0,42295.0,1.301866]
["bitfinex","BTCUSD",1642464874663,0.00010314,42296.0,42295.0,1.401866]
["bitfinex","BTCUSD",1642464874864,0.00010314,42296.0,42295.0,1.40310944]
["bitfinex","BTCUSD",1642464875063,0.00010314,42296.0,42295.0,1.45310944]
["bitfinex","BTCUSD",1642464875718,0.00010314,42296.0,42295.0,1.44210944]
["bitfinex","BTCUSD",1642464876518,0.02110314,42296.0,42295.0,1.45310944]
["bitfinex","BTCUSD",1642464877716,0.00010314,42296.0,42295.0,1.44210944]
["bitfinex","BTCUSD",1642464877916,0.00010314,42296.0,42295.0,1.89342192]
["bitfinex","BTCUSD",1642464878517,0.00010314,42296.0,42295.0,1.90442192]
["bitfinex","BTCUSD",1642464878518,0.00110314,42296.0,42295.0,1.90442192]
["bitfinex","BTCUSD",1642464879117,0.00110314,42296.0,42295.0,2.50233162]
["bitfinex","BTCUSD",1642464879768,0.00010314,42296.0,42295.0,2.49133162]
["bitfinex","BTCUSD",1642464880667,0.00010314,42296.0,42295.0,2.50533162]
["bitfinex","BTCUSD",1642464880872,0.00010314,42296.0,42295.0,1.90742192]
["bitfinex","BTCUSD",1642464881070,0.00010314,42296.0,42295.0,2.95246515]
["bitfinex","BTCUSD",1642464881867,0.00010314,42296.0,42295.0,2.93846515]
["bitfinex","BTCUSD",1642464882469,0.00010314,42296.0,42295.0,2.24066865]
["bitfinex","BTCUSD",1642464882669,0.00010314,42296.0,42295.0,2.25566865]
["bitfinex","BTCUSD",1642464883113,0.65667203,42308.0,42307.0,0.32688187]
["bitfinex","BTCUSD",1642464883314,1.03473803,42308.0,42307.0,0.32688187]
["bitfinex","BTCUSD",1642464883914,0.98473803,42308.0,42307.0,0.32688187]
["bitfinex","BTCUSD",1642464884515,0.072,42308.0,42307.0,0.32688187]
["bitfinex","BTCUSD",1642464885316,0.072,42308.0,42307.0,0.42688187]
["bitfinex","BTCUSD",1642464885916,0.70771114,42310.0,42307.0,0.42688187]
["bitfinex","BTCUSD",1642464886317,0.00022348,42309.0,42307.0,0.42688187]
["bitfinex","BTCUSD",1642464886771,0.00020628,42308.0,42307.0,0.42688187]
["bitfinex","BTCUSD",1642464887171,0.00020628,42308.0,42307.0,0.1]
["bitfinex","BTCUSD",1642464887370,0.00020628,42308.0,42306.0,0.00094233]
["bitfinex","BTCUSD",1642464887669,1.40018909,42307.0,42306.0,0.00094233]
["bitfinex","BTCUSD",1642464887869,1.40018909,42307.0,42303.0,0.1]
["bitfinex","BTCUSD",1642464887870,1.77825509,42307.0,42303.0,0.1]
["bitfinex","BTCUSD",1642464888071,1.50929309,42307.0,42304.0,0.00094235]
["bitfinex","BTCUSD",1642464888271,0.059104,42305.0,42304.0,0.00094235]
["bitfinex","BTCUSD",1642464888674,0.05925871,42305.0,42304.0,0.00294235]
["bitfinex","BTCUSD",1642464889072,0.00015471,42305.0,42304.0,0.002]
["bitfinex","BTCUSD",1642464889873,0.00015471,42305.0,42302.0,2.15378379]
["bitfinex","BTCUSD",1642464890274,0.00013752,42304.0,42302.0,2.15284141]
["bitfinex","BTCUSD",1642464890520,0.00013752,42304.0,42302.0,2.05284141]
["bitfinex","BTCUSD",1642464890718,0.00012033,42303.0,42302.0,2.05784141]
["bitfinex","BTCUSD",1642464891118,0.00015471,42303.0,42302.0,2.05784141]
["bitfinex","BTCUSD",1642464891919,0.00015471,42303.0,42302.0,2.05284141]
["bitfinex","BTCUSD",1642464892722,0.00015471,42303.0,42302.0,2.05884141]
["bitfinex","BTCUSD",1642464892723,0.05515471,42303.0,42302.0,2.05884141]
["bitfinex","BTCUSD",1642464893927,0.00015471,42303.0,42302.0,2.05284141]
["bitfinex","BTCUSD",1642464894564,0.06015471,42303.0,42302.0,2.05784141]
["bitfinex","BTCUSD",1642464896367,0.06015471,42303.0,42302.0,2.05284141]
["bitfinex","BTCUSD",1642464896571,0.05615471,42303.0,42302.0,2.05784141]
["bitfinex","BTCUSD",1642464896967,0.05615471,42303.0,42302.0,2.04284141]
["bitfinex","BTCUSD",1642464898029,0.00015471,42303.0,42302.0,2.03784141]
["bitfinex","BTCUSD",1642464898629,0.05615471,42303.0,42302.0,2.04284141]
["bitfinex","BTCUSD",1642464899527,0.05615471,42303.0,42302.0,2.14284141]
["bitfinex","BTCUSD",1642464900028,0.00015471,42303.0,42302.0,2.13784141]
["bitfinex","BTCUSD",1642464900632,0.06115471,42303.0,42302.0,2.14384141]
["bitfinex","BTCUSD",1642464901869,0.06115471,42303.0,42302.0,2.13784141]
["bitfinex","BTCUSD",1642464902069,0.00015471,42303.0,42302.0,2.13784141]
["bitfinex","BTCUSD",1642464902671,0.00015471,42303.0,42302.0,2.14384141]
["bitfinex","BTCUSD",1642464902672,0.06415471,42303.0,42302.0,2.14384141]
["bitfinex","BTCUSD",1642464903271,0.06415471,42303.0,42302.0,2.52190741]
["bitfinex","BTCUSD",1642464903971,0.06415471,42303.0,42302.0,2.56590741]
["bitfinex","BTCUSD",1642464903972,0.00015471,42303.0,42302.0,2.56590741]
["bitfinex","BTCUSD",1642464904771,0.03715471,42303.0,42302.0,2.52390741]
["bitfinex","BTCUSD",1642464905823,0.03715471,42303.0,42302.0,2.51590741]
["bitfinex","BTCUSD",1642464906018,0.00015471,42303.0,42302.0,2.51590741]
["bitfinex","BTCUSD",1642464906521,0.00015471,42303.0,42302.0,2.62550741]
["bitfinex","BTCUSD",1642464906723,0.00015471,42303.0,42302.0,2.63974939]
["bitfinex","BTCUSD",1642464906918,0.00015471,42303.0,42302.0,4.23974939]
["bitfinex","BTCUSD",1642464907921,0.00015471,42303.0,42302.0,4.82298219]
["bitfinex","BTCUSD",1642464908722,0.00015471,42303.0,42302.0,2.59274939]
["bitfinex","BTCUSD",1642464908925,0.00015471,42303.0,42302.0,3.33314939]
["bitfinex","BTCUSD",1642464909126,0.00015471,42303.0,42302.0,3.38314939]
["bitfinex","BTCUSD",1642464909391,0.05298087,42303.0,42302.0,3.38314939]
["bitfinex","BTCUSD",1642464909584,0.05298087,42303.0,42302.0,3.97735806]
["bitfinex","BTCUSD",1642464909983,0.05298087,42303.0,42302.0,3.96135806]
["bitfinex","BTCUSD",1642464910789,0.60682328,42312.0,42303.0,2.454]
["bitfinex","BTCUSD",1642464910986,0.60682328,42312.0,42306.0,0.059077]
["bitfinex","BTCUSD",1642464911185,0.00010315,42311.0,42307.0,0.378066]
["bitfinex","BTCUSD",1642464911384,0.00010315,42311.0,42308.0,0.32460771]
["bitfinex","BTCUSD",1642464911586,0.60682328,42312.0,42310.0,0.00125136]
["bitfinex","BTCUSD",1642464911787,0.05956069,42313.0,42311.0,0.378066]
["bitfinex","BTCUSD",1642464911991,0.05908314,42313.0,42306.0,0.59420867]
["bitfinex","BTCUSD",1642464912187,0.05956085,42313.0,42307.0,0.00094233]
["bitfinex","BTCUSD",1642464912787,0.11864985,42313.0,42307.0,0.00894233]
["bitfinex","BTCUSD",1642464913017,0.05908859,42311.0,42307.0,0.43359215]
["bitfinex","BTCUSD",1642464913219,0.05908859,42311.0,42307.0,0.43264982]
["bitfinex","BTCUSD",1642464913417,8.596e-05,42310.0,42307.0,0.43359214]
["bitfinex","BTCUSD",1642464913617,8.596e-05,42310.0,42307.0,0.43484099]
["bitfinex","BTCUSD",1642464913819,6.877e-05,42309.0,42308.0,0.66965102]
["bitfinex","BTCUSD",1642464914018,6.877e-05,42309.0,42308.0,0.76965102]
["bitfinex","BTCUSD",1642464914321,6.877e-05,42309.0,42308.0,0.82873702]
["bitfinex","BTCUSD",1642464914522,6.877e-05,42309.0,42308.0,0.39158502]
["bitfinex","BTCUSD",1642464914717,6.877e-05,42309.0,42308.0,0.30258502]
["bitfinex","BTCUSD",1642464914919,6.877e-05,42309.0,42308.0,0.011]
["bitfinex","BTCUSD",1642464915919,6.877e-05,42309.0,42306.0,0.00094232]
["bitfinex","BTCUSD",1642464916767,6.877e-05,42309.0,42306.0,0.012]
["bitfinex","BTCUSD",1642464916965,0.05916059,42309.0,42306.0,0.012]
["bitfinex","BTCUSD",1642464917665,0.05916059,42309.0,42306.0,0.007]
["bitfinex","BTCUSD",1642464917867,0.05916059,42309.0,42305.0,0.96314548]
["bitfinex","BTCUSD",1642464918066,0.05916059,42309.0,42306.0,0.378066]
["bitfinex","BTCUSD",1642464918668,0.05916059,42309.0,42306.0,0.388066]
["bitfinex","BTCUSD",1642464918867,0.05916059,42309.0,42306.0,0.488066]
["bitfinex","BTCUSD",1642464919870,0.05916059,42309.0,42306.0,0.478066]
["bitfinex","BTCUSD",1642464920272,0.05916059,42309.0,42306.0,0.537154]
["bitfinex","BTCUSD",1642464920818,0.05916059,42309.0,42306.0,0.546154]
["bitfinex","BTCUSD",1642464922015,0.05916059,42309.0,42306.0,0.537154]
["bitfinex","BTCUSD",1642464922816,6.877e-05,42309.0,42306.0,0.83068317]
["bitfinex","BTCUSD",1642464923018,6.877e-05,42309.0,42306.0,0.83204475]
["bitfinex","BTCUSD",1642464923317,6.877e-05,42309.0,42306.0,0.83449826]
["bitfinex","BTCUSD",1642464923717,6.877e-05,42309.0,42307.0,0.059082]
["bitfinex","BTCUSD",1642464923923,6.877e-05,42309.0,42308.0,0.68211057]
["bitfinex","BTCUSD",1642464924118,6.877e-05,42309.0,42308.0,0.78211057]
["bitfinex","BTCUSD",1642464924873,6.877e-05,42309.0,42308.0,0.79611057]
["bitfinex","BTCUSD",1642464925867,6.877e-05,42309.0,42308.0,1.94611057]
["bitfinex","BTCUSD",1642464926167,6.877e-05,42309.0,42308.0,0.78211057]
["bitfinex","BTCUSD",1642464926770,6.877e-05,42309.0,42308.0,1.64511057]
["bitfinex","BTCUSD",1642464927771,6.877e-05,42309.0,42308.0,0.79511057]
["bitfinex","BTCUSD",1642464928016,6.877e-05,42309.0,42308.0,1.17803997]
["bitfinex","BTCUSD",1642464928820,6.877e-05,42309.0,42308.0,1.69303997]
["bitfinex","BTCUSD",1642464929213,6.877e-05,42309.0,42308.0,1.19303997]
["bitfinex","BTCUSD",1642464929819,6.877e-05,42309.0,42308.0,1.64303997]
["bitfinex","BTCUSD",1642464930021,6.877e-05,42309.0,42308.0,1.62803997]
["bitfinex","BTCUSD",1642464930815,6.877e-05,42309.0,42308.0,0.79711057]
["bitfinex","BTCUSD",1642464931763,6.877e-05,42309.0,42308.0,1.69711057]
["bitfinex","BTCUSD",1642464931964,6.877e-05,42309.0,42308.0,1.68211057]
["bitfinex","BTCUSD",1642464932169,6.877e-05,42309.0,42308.0,0.78211057]
["bitfinex","BTCUSD",1642464932770,6.877e-05,42309.0,42308.0,1.44511057]
["bitfinex","BTCUSD",1642464934570,6.877e-05,42309.0,42308.0,1.43211057]
["bitfinex","BTCUSD",1642464934770,6.877e-05,42309.0,42308.0,0.492066]
["bitfinex","BTCUSD",1642464936022,6.877e-05,42309.0,42308.0,0.767653]
["bitfinex","BTCUSD",1642464936724,6.877e-05,42309.0,42308.0,1.480653]
["bitfinex","BTCUSD",1642464936922,6.877e-05,42309.0,42308.0,0.780653]
["bitfinex","BTCUSD",1642464937926,6.877e-05,42309.0,42308.0,0.767653]
["bitfinex","BTCUSD",1642464938525,6.877e-05,42309.0,42308.0,0.667653]
["bitfinex","BTCUSD",1642464938724,6.877e-05,42309.0,42308.0,0.684653]
["bitfinex","BTCUSD",1642464939368,0.00115747,42320.0,42318.0,0.25863845]
["bitfinex","BTCUSD",1642464939568,0.378066,42319.0,42318.0,0.25863845]
["bitfinex","BTCUSD",1642464939768,0.6001719,42319.0,42318.0,0.25863845]
["bitfinex","BTCUSD",1642464940067,0.0001719,42319.0,42318.0,0.25863845]
["bitfinex","BTCUSD",1642464940468,0.0001719,42319.0,42318.0,0.62669352]
["bitfinex","BTCUSD",1642464940869,0.0001719,42319.0,42318.0,0.62869352]
["bitfinex","BTCUSD",1642464941067,0.0001719,42319.0,42318.0,0.86869352]
["bitfinex","BTCUSD",1642464942068,0.0001719,42319.0,42318.0,0.86669352]
["bitfinex","BTCUSD",1642464942873,0.0001719,42319.0,42318.0,0.86769352]
["bitfinex","BTCUSD",1642464943319,0.60688264,42319.0,42318.0,0.86769352]
["bitfinex","BTCUSD",1642464944214,0.60688264,42319.0,42318.0,0.86669352]
["bitfinex","BTCUSD",1642464944815,0.60688264,42319.0,42318.0,0.86769352]
["bitfinex","BTCUSD",1642464946021,0.059079,42323.0,42318.0,0.86769352]
["bitfinex","BTCUSD",1642464946022,0.42289719,42327.0,42318.0,1.34405133]
["bitfinex","BTCUSD",1642464946218,0.42289719,42327.0,42323.0,0.00121997]
["bitfinex","BTCUSD",1642464946219,0.00289719,42327.0,42323.0,0.00121997]
["bitfinex","BTCUSD",1642464946419,8.595e-05,42324.0,42323.0,0.07643997]
["bitfinex","BTCUSD",1642464946619,8.595e-05,42324.0,42323.0,0.12443997]
["bitfinex","BTCUSD",1642464946878,8.595e-05,42324.0,42323.0,0.18650597]
["bitfinex","BTCUSD",1642464947278,8.595e-05,42324.0,42323.0,0.56457197]
["bitfinex","BTCUSD",1642464947681,8.595e-05,42324.0,42323.0,0.60550597]
["bitfinex","BTCUSD",1642464947879,8.595e-05,42324.0,42323.0,0.604286]
["bitfinex","BTCUSD",1642464948084,8.595e-05,42324.0,42323.0,0.601286]
["bitfinex","BTCUSD",1642464948882,8.595e-05,42324.0,42323.0,0.607286]
["bitfinex","BTCUSD",1642464949782,8.595e-05,42324.0,42323.0,0.507286]
["bitfinex","BTCUSD",1642464949984,8.595e-05,42324.0,42323.0,0.501286]
["bitfinex","BTCUSD",1642464950182,8.595e-05,42324.0,42323.0,0.12322]
["bitfinex","BTCUSD",1642464950383,8.595e-05,42324.0,42323.0,0.048]
["bitfinex","BTCUSD",1642464950818,8.595e-05,42324.0,42323.0,0.053]
["bitfinex","BTCUSD",1642464951020,8.595e-05,42324.0,42323.0,0.431066]
["bitfinex","BTCUSD",1642464951421,8.595e-05,42324.0,42323.0,0.531066]
["bitfinex","BTCUSD",1642464951822,8.595e-05,42324.0,42323.0,0.96527655]
["bitfinex","BTCUSD",1642464952220,8.595e-05,42324.0,42323.0,1.02434255]
["bitfinex","BTCUSD",1642464952420,8.595e-05,42324.0,42323.0,0.590132]
["bitfinex","BTCUSD",1642464952621,8.595e-05,42324.0,42323.0,0.426066]
["bitfinex","BTCUSD",1642464952822,8.595e-05,42324.0,42323.0,0.057]
["bitfinex","BTCUSD",1642464953227,8.595e-05,42324.0,42323.0,0.435066]
["bitfinex","BTCUSD",1642464953822,0.00059149,42324.0,42323.0,0.81730136]
["bitfinex","BTCUSD",1642464954021,0.00059149,42324.0,42323.0,0.80830136]
["bitfinex","BTCUSD",1642464954870,0.00059149,42324.0,42323.0,0.81730136]
["bitfinex","BTCUSD",1642464955070,0.00059149,42324.0,42323.0,0.435066]
["bitfinex","BTCUSD",1642464955270,0.00059149,42324.0,42323.0,0.71763744]
["bitfinex","BTCUSD",1642464955471,0.00059149,42324.0,42323.0,0.81763744]
["bitfinex","BTCUSD",1642464955774,0.00059149,42324.0,42323.0,0.535066]
["bitfinex","BTCUSD",1642464955971,0.0002952,42324.0,42323.0,0.535066]
["bitfinex","BTCUSD",1642464956172,0.00039833,42326.0,42324.0,0.05906]
["bitfinex","BTCUSD",1642464956371,0.61639951,42329.0,42325.0,0.70300118]
["bitfinex","BTCUSD",1642464956372,0.01,42329.0,42325.0,0.70300118]
["bitfinex","BTCUSD",1642464956572,0.00039833,42326.0,42325.0,0.478066]
["bitfinex","BTCUSD",1642464956770,0.00039833,42326.0,42325.0,0.484066]
["bitfinex","BTCUSD",1642464957370,0.00039833,42326.0,42325.0,0.543125]
["bitfinex","BTCUSD",1642464957571,6.876e-05,42328.0,42325.0,0.66124033]
["bitfinex","BTCUSD",1642464957771,0.0004671,42328.0,42325.0,0.66124033]
["bitfinex","BTCUSD",1642464958026,0.0004671,42328.0,42325.0,0.65524033]
["bitfinex","BTCUSD",1642464958728,6.876e-05,42328.0,42326.0,0.118111]
["bitfinex","BTCUSD",1642464958930,6.876e-05,42328.0,42327.0,0.43712]
["bitfinex","BTCUSD",1642464959131,6.876e-05,42328.0,42327.0,0.53712]
["bitfinex","BTCUSD",1642464959630,6.876e-05,42328.0,42327.0,0.43712]
["bitfinex","BTCUSD",1642464959830,6.876e-05,42328.0,42325.0,0.009]
["bitfinex","BTCUSD",1642464960029,6.876e-05,42328.0,42322.0,0.59831647]
["bitfinex","BTCUSD",1642464960428,6.876e-05,42328.0,42323.0,0.378066]
["bitfinex","BTCUSD",1642464960634,0.60639951,42333.0,42323.0,0.378066]
["bitfinex","BTCUSD",1642464960635,0.81049166,42341.0,42327.0,0.00125463]
["bitfinex","BTCUSD",1642464960836,0.81049166,42341.0,42328.0,0.048]
["bitfinex","BTCUSD",1642464960837,0.70746575,42331.0,42328.0,0.048]
["bitfinex","BTCUSD",1642464961036,0.70746575,42331.0,42329.0,0.51523922]
["bitfinex","BTCUSD",1642464961231,0.70746575,42331.0,42330.0,0.43327715]
["bitfinex","BTCUSD",1642464961631,0.70746575,42331.0,42330.0,0.45429885]
["bitfinex","BTCUSD",1642464961880,6.876e-05,42332.0,42331.0,0.00124049]
["bitfinex","BTCUSD",1642464962073,6.876e-05,42332.0,42331.0,0.048]
["bitfinex","BTCUSD",1642464962671,0.001,42341.0,42331.0,0.37293518]
["bitfinex","BTCUSD",1642464962672,0.70775682,42338.0,42331.0,0.37293518]
["bitfinex","BTCUSD",1642464962874,0.70775682,42338.0,42337.0,0.00121983]
["bitfinex","BTCUSD",1642464963074,0.70775682,42338.0,42337.0,0.04421983]
["bitfinex","BTCUSD",1642464963075,0.70275682,42338.0,42337.0,0.04421983]
["bitfinex","BTCUSD",1642464963272,0.70275682,42338.0,42337.0,0.1045084]
["bitfinex","BTCUSD",1642464963477,0.00029107,42338.0,42337.0,0.1045084]
["bitfinex","BTCUSD",1642464963678,0.001,42341.0,42337.0,0.1045084]
["bitfinex","BTCUSD",1642464963874,0.00036586,42340.0,42337.0,0.1545084]
["bitfinex","BTCUSD",1642464964073,0.00050338,42340.0,42337.0,0.1545084]
["bitfinex","BTCUSD",1642464964475,0.00050338,42340.0,42337.0,0.27259394]
["bitfinex","BTCUSD",1642464964675,0.00050338,42340.0,42339.0,0.059038]
["bitfinex","BTCUSD",1642464964876,0.00013752,42340.0,42339.0,0.437104]
["bitfinex","BTCUSD",1642464965077,0.00013752,42340.0,42339.0,0.587104]
["bitfinex","BTCUSD",1642464965720,0.00013752,42340.0,42339.0,0.528066]
["bitfinex","BTCUSD",1642464965919,0.00013752,42340.0,42339.0,0.478066]
["bitfinex","BTCUSD",1642464966520,0.00013752,42340.0,42337.0,0.0454664]
["bitfinex","BTCUSD",1642464966720,0.05918752,42340.0,42337.0,0.04421983]
["bitfinex","BTCUSD",1642464966920,0.00012033,42339.0,42337.0,0.04421983]
["bitfinex","BTCUSD",1642464967321,0.00041197,42340.0,42338.0,0.37932596]
["bitfinex","BTCUSD",1642464967519,0.00041197,42340.0,42338.0,0.04925996]
["bitfinex","BTCUSD",1642464967720,0.00054949,42340.0,42338.0,0.04925996]
["bitfinex","BTCUSD",1642464967920,0.00054949,42340.0,42338.0,0.048]
["bitfinex","BTCUSD",1642464968320,0.00013752,42340.0,42338.0,0.048]
["bitfinex","BTCUSD",1642464968727,0.00013752,42340.0,42333.0,0.00079968]
["bitfinex","BTCUSD",1642464968936,0.05919552,42340.0,42338.0,0.011]
["bitfinex","BTCUSD",1642464969592,0.11824952,42340.0,42338.0,0.011]
["bitfinex","BTCUSD",1642464969800,0.05919552,42340.0,42338.0,0.011]
["bitfinex","BTCUSD",1642464970192,0.05919552,42340.0,42333.0,0.00079452]
["bitfinex","BTCUSD",1642464970793,0.05919552,42340.0,42332.0,0.9547]
["bitfinex","BTCUSD",1642464970991,0.05944922,42339.0,42333.0,0.01280586]
["bitfinex","BTCUSD",1642464971193,0.059058,42338.0,42333.0,0.01280586]
["bitfinex","BTCUSD",1642464971394,0.05916114,42338.0,42333.0,0.01280586]
["bitfinex","BTCUSD",1642464971596,8.595e-05,42337.0,42333.0,0.01280586]
["bitfinex","BTCUSD",1642464971993,6.876e-05,42336.0,42333.0,0.012]
["bitfinex","BTCUSD",1642464972295,0.05914195,42337.0,42333.0,0.00080585]
["bitfinex","BTCUSD",1642464972695,0.05914195,42337.0,42332.0,0.24]
["bitfinex","BTCUSD",1642464972696,0.05914195,42337.0,42332.0,0.23580585]
["bitfinex","BTCUSD",1642464972697,0.37813476,42336.0,42332.0,0.23580585]
["bitfinex","BTCUSD",1642464972893,0.42813476,42336.0,42333.0,0.016]
["bitfinex","BTCUSD",1642464973127,0.059069,42334.0,42333.0,0.016]
["bitfinex","BTCUSD",1642464974232,0.059069,42334.0,42332.0,0.23580585]
["bitfinex","BTCUSD",1642464975631,0.118139,42334.0,42332.0,0.23580585]
["bitfinex","BTCUSD",1642464975833,0.05907,42334.0,42332.0,0.23580585]
["bitfinex","BTCUSD",1642464976906,0.059068,42333.0,42332.0,0.24180585]
["bitfinex","BTCUSD",1642464977302,0.437134,42333.0,42332.0,0.23680585]
["bitfinex","BTCUSD",1642464977500,0.487134,42333.0,42332.0,0.23680585]
["bitfinex","BTCUSD",1642464977900,0.537134,42333.0,42332.0,0.23680585]
["bitfinex","BTCUSD",1642464978802,0.590134,42333.0,42332.0,0.23080585]
["bitfinex","BTCUSD",1642464979406,1.29757997,42333.0,42332.0,0.23080585]
["bitfinex","BTCUSD",1642464979605,1.3318646,42333.0,42332.0,0.23080585]
["bitfinex","BTCUSD",1642464980009,4.0,42332.0,42330.0,0.00088287]
["bitfinex","BTCUSD",1642464980205,4.0,42332.0,42324.0,6.876e-05]
["bitfinex","BTCUSD",1642464980206,0.36375484,42329.0,42324.0,6.876e-05]
["bitfinex","BTCUSD",1642464980405,0.67143591,42325.0,42324.0,6.876e-05]
["bitfinex","BTCUSD",1642464980624,0.37934272,42325.0,42321.0,0.00018909]
["bitfinex","BTCUSD",1642464980828,0.37934272,42325.0,42324.0,0.033]
["bitfinex","BTCUSD",1642464980829,0.48634272,42325.0,42324.0,0.033]
["bitfinex","BTCUSD",1642464981023,0.48605844,42325.0,42324.0,0.033]
["bitfinex","BTCUSD",1642464981225,0.007,42325.0,42324.0,0.03313752]
["bitfinex","BTCUSD",1642464981426,0.057,42325.0,42324.0,0.03313752]
["bitfinex","BTCUSD",1642464981625,0.234247,42325.0,42324.0,0.27313752]
["bitfinex","BTCUSD",1642464981826,0.007,42325.0,42324.0,0.27313752]
["bitfinex","BTCUSD",1642464982029,0.433066,42325.0,42324.0,0.27313752]
["bitfinex","BTCUSD",1642464982226,0.426066,42325.0,42324.0,0.24013752]
["bitfinex","BTCUSD",1642464982427,0.476066,42325.0,42324.0,0.24013752]
["bitfinex","BTCUSD",1642464982645,0.81106436,42325.0,42324.0,0.00013752]
["bitfinex","BTCUSD",1642464982828,0.426066,42325.0,42324.0,0.00013752]
["bitfinex","BTCUSD",1642464983129,1.583066,42325.0,42324.0,0.038]
["bitfinex","BTCUSD",1642464983329,1.68430694,42325.0,42324.0,0.038]
["bitfinex","BTCUSD",1642464983528,1.68430694,42325.0,42324.0,0.03813752]
["bitfinex","BTCUSD",1642464984130,2.32730694,42325.0,42324.0,0.00013752]
["bitfinex","BTCUSD",1642464984586,1.109083,42324.0,42323.0,0.00015471]
["bitfinex","BTCUSD",1642464984782,1.487149,42324.0,42323.0,0.00015471]
["bitfinex","BTCUSD",1642464984982,0.437149,42324.0,42323.0,0.00015471]
["bitfinex","BTCUSD",1642464985681,0.437149,42324.0,42322.0,0.0001719]
["bitfinex","BTCUSD",1642464985881,0.118163,42324.0,42318.0,2.14811693]
["bitfinex","BTCUSD",1642464986082,0.059086,42322.0,42318.0,2.14811693]
["bitfinex","BTCUSD",1642464986281,0.11816914,42322.0,42318.0,2.14811693]
["bitfinex","BTCUSD",1642464986483,0.16816914,42322.0,42318.0,2.14811693]
["bitfinex","BTCUSD",1642464986686,0.10908314,42322.0,42318.0,2.14811693]
["bitfinex","BTCUSD",1642464986982,0.42154613,42322.0,42318.0,2.14811693]
["bitfinex","BTCUSD",1642464987186,0.059086,42321.0,42318.0,2.14811693]
["bitfinex","BTCUSD",1642464987382,0.11817279,42321.0,42318.0,2.14811693]
["bitfinex","BTCUSD",1642464988028,0.059086,42321.0,42318.0,2.14811693]
["bitfinex","BTCUSD",1642464988229,0.00124436,42326.0,42319.0,1.35]
["bitfinex","BTCUSD",1642464988432,0.793927,42340.0,42320.0,0.55922296]
["bitfinex","BTCUSD",1642464988433,0.70753613,42329.0,42320.0,0.55922296]
["bitfinex","BTCUSD",1642464988632,0.70753613,42329.0,42325.0,0.00120509]
["bitfinex","BTCUSD",1642464988831,6.876e-05,42326.0,42325.0,0.00120509]
["bitfinex","BTCUSD",1642464989430,6.876e-05,42326.0,42325.0,0.10826609]
["bitfinex","BTCUSD",1642464990238,6.876e-05,42326.0,42325.0,0.48633209]
["bitfinex","BTCUSD",1642464990634,6.876e-05,42326.0,42325.0,0.91330599]
["bitfinex","BTCUSD",1642464991033,6.876e-05,42326.0,42325.0,0.87116095]
["bitfinex","BTCUSD",1642464991232,6.876e-05,42326.0,42325.0,0.54418705]
["bitfinex","BTCUSD",1642464991634,6.876e-05,42326.0,42325.0,0.76418705]
["bitfinex","BTCUSD",1642464991871,6.876e-05,42326.0,42325.0,1.05317624]
["bitfinex","BTCUSD",1642464992074,6.876e-05,42326.0,42325.0,1.15317624]
["bitfinex","BTCUSD",1642464993473,6.876e-05,42326.0,42325.0,1.05317624]
["bitfinex","BTCUSD",1642464994072,6.876e-05,42326.0,42325.0,1.15317624]
["bitfinex","BTCUSD",1642464994978,6.876e-05,42326.0,42325.0,0.86418705]
["bitfinex","BTCUSD",1642464995174,6.876e-05,42326.0,42325.0,0.746066]
["bitfinex","BTCUSD",1642464996426,6.876e-05,42326.0,42325.0,0.646066]
["bitfinex","BTCUSD",1642464996625,6.876e-05,42326.0,42325.0,0.598066]
["bitfinex","BTCUSD",1642464998427,6.876e-05,42326.0,42325.0,0.698066]
["bitfinex","BTCUSD",1642464998629,6.876e-05,42326.0,42325.0,0.22]
["bitfinex","BTCUSD",1642464998630,0.25049816,42326.0,42325.0,0.22]
["bitfinex","BTCUSD",1642464998928,0.31357516,42326.0,42325.0,0.22]
["bitfinex","BTCUSD",1642464999776,0.36357516,42326.0,42325.0,0.22]
["bitfinex","BTCUSD",1642465000180,0.30049816,42326.0,42325.0,0.22]
["bitfinex","BTCUSD",1642465000976,0.30349816,42326.0,42325.0,0.22]
["bitfinex","BTCUSD",1642465001778,0.71961268,42326.0,42325.0,0.22]
["bitfinex","BTCUSD",1642465001980,0.30349816,42326.0,42325.0,0.22]
["bitfinex","BTCUSD",1642465002178,0.30049816,42326.0,42325.0,0.22]
["bitfinex","BTCUSD",1642465003028,0.30549816,42326.0,42325.0,0.22]
["bitfinex","BTCUSD",1642465003732,0.65592867,42326.0,42325.0,0.22]
["bitfinex","BTCUSD",1642465003930,1.85592867,42326.0,42325.0,0.22]
["bitfinex","BTCUSD",1642465004132,2.23399467,42326.0,42325.0,0.22]
["bitfinex","BTCUSD",1642465004330,2.22899467,42326.0,42325.0,0.22]
["bitfinex","BTCUSD",1642465004730,2.53547281,42326.0,42325.0,0.22]
["bitfinex","BTCUSD",1642465004932,2.54547281,42326.0,42325.0,0.22]
["bitfinex","BTCUSD",1642465005130,2.59547281,42326.0,42325.0,0.22]
["bitfinex","BTCUSD",1642465005336,2.54547281,42326.0,42325.0,0.22]
["bitfinex","BTCUSD",1642465005530,2.59547281,42326.0,42325.0,0.22]
["bitfinex","BTCUSD",1642465005830,1.44547281,42326.0,42325.0,0.22]
["bitfinex","BTCUSD",1642465006330,1.0950423,42326.0,42325.0,0.22]
["bitfinex","BTCUSD",1642465006772,1.0850423,42326.0,42325.0,0.22]
["bitfinex","BTCUSD",1642465006974,1.0930423,42326.0,42325.0,0.22]
["bitfinex","BTCUSD",1642465007570,1.43234805,42326.0,42325.0,0.22]
["bitfinex","BTCUSD",1642465007976,1.0930423,42326.0,42325.0,0.22]
["bitfinex","BTCUSD",1642465008171,0.67856416,42326.0,42325.0,0.22]
["bitfinex","BTCUSD",1642465008371,0.62856416,42326.0,42325.0,0.22]
["bitfinex","BTCUSD",1642465008971,0.63756416,42326.0,42325.0,0.22]
["bitfinex","BTCUSD",1642465009772,0.25949816,42326.0,42325.0,0.22]
["bitfinex","BTCUSD",1642465010530,0.63756416,42326.0,42325.0,0.22]
["bitfinex","BTCUSD",1642465010927,0.63856416,42326.0,42325.0,0.22]
["bitfinex","BTCUSD",1642465012229,0.62856416,42326.0,42325.0,0.22]
["bitfinex","BTCUSD",1642465013033,0.63756416,42326.0,42325.0,0.22]
["bitfinex","BTCUSD",1642465013331,0.85572716,42326.0,42325.0,0.22]
["bitfinex","BTCUSD",1642465013531,0.85572716,42326.0,42325.0,0.295]
["bitfinex","BTCUSD",1642465014380,0.84672716,42326.0,42325.0,0.295]
["bitfinex","BTCUSD",1642465014982,0.85572716,42326.0,42325.0,0.295]
["bitfinex","BTCUSD",1642465015182,0.79664516,42326.0,42325.0,0.295]
["bitfinex","BTCUSD",1642465015482,0.74664516,42326.0,42325.0,0.295]
["bitfinex","BTCUSD",1642465015881,0.69664516,42326.0,42325.0,0.295]
["bitfinex","BTCUSD",1642465016081,0.79664516,42326.0,42325.0,0.295]
["bitfinex","BTCUSD",1642465016282,0.78764516,42326.0,42325.0,0.295]
["bitfinex","BTCUSD",1642465017082,0.79664516,42326.0,42325.0,0.295]
["bitfinex","BTCUSD",1642465018232,0.78764516,42326.0,42325.0,0.295]
["bitfinex","BTCUSD",1642465019029,0.79664516,42326.0,42325.0,0.295]
["bitfinex","BTCUSD",1642465019432,0.69664516,42326.0,42325.0,0.295]
["bitfinex","BTCUSD",1642465019832,0.63756416,42326.0,42325.0,0.295]
["bitfinex","BTCUSD",1642465020230,0.62856416,42326.0,42325.0,0.295]
["bitfinex","BTCUSD",1642465020835,0.60955416,42326.0,42325.0,0.295]
["bitfinex","BTCUSD",1642465021033,0.21747816,42326.0,42325.0,0.295]
["bitfinex","BTCUSD",1642465022078,0.005,42326.0,42325.0,0.295]
["bitfinex","BTCUSD",1642465022378,0.059073,42328.0,42325.0,0.295]
["bitfinex","BTCUSD",1642465022577,0.05954743,42328.0,42325.0,0.295]
["bitfinex","BTCUSD",1642465022780,0.00047443,42328.0,42325.0,0.295]
["bitfinex","BTCUSD",1642465022977,0.00747443,42328.0,42326.0,0.28415271]
["bitfinex","BTCUSD",1642465023578,0.007,42328.0,42326.0,0.28415271]
["bitfinex","BTCUSD",1642465024281,0.05954145,42329.0,42326.0,0.28415271]
["bitfinex","BTCUSD",1642465024778,0.059067,42329.0,42326.0,0.28415271]
["bitfinex","BTCUSD",1642465024977,0.061067,42329.0,42326.0,0.28415271]
["bitfinex","BTCUSD",1642465025379,0.002,42329.0,42328.0,0.38022196]
["bitfinex","BTCUSD",1642465025636,0.002,42329.0,42328.0,1.24221708]
["bitfinex","BTCUSD",1642465026040,0.002,42329.0,42328.0,1.59269559]
["bitfinex","BTCUSD",1642465026237,0.002,42329.0,42328.0,1.25676647]
["bitfinex","BTCUSD",1642465026539,0.002,42329.0,42328.0,0.48641505]
["bitfinex","BTCUSD",1642465026937,0.00047446,42331.0,42328.0,0.48641505]
["bitfinex","BTCUSD",1642465027138,0.33592912,42336.0,42329.0,0.378066]
["bitfinex","BTCUSD",1642465027337,6.876e-05,42330.0,42328.0,0.05429005]
["bitfinex","BTCUSD",1642465027540,6.876e-05,42330.0,42329.0,0.426066]
["bitfinex","BTCUSD",1642465027738,0.00047447,42332.0,42329.0,0.426066]
["bitfinex","BTCUSD",1642465028138,8.595e-05,42331.0,42329.0,0.426066]
["bitfinex","BTCUSD",1642465028644,0.05914895,42331.0,42329.0,0.048]
["bitfinex","BTCUSD",1642465028839,1.1382093,42330.0,42329.0,0.048]
["bitfinex","BTCUSD",1642465029041,1.1382093,42330.0,42329.0,0.057]
["bitfinex","BTCUSD",1642465029042,1.66277794,42330.0,42329.0,0.057]
["bitfinex","BTCUSD",1642465029281,1.6162753,42330.0,42329.0,0.057]
["bitfinex","BTCUSD",1642465029479,0.378066,42330.0,42329.0,0.057]
["bitfinex","BTCUSD",1642465029678,0.05,42330.0,42329.0,0.057]
["bitfinex","BTCUSD",1642465029878,0.38475778,42330.0,42329.0,0.057]
["bitfinex","BTCUSD",1642465030083,0.1,42330.0,42329.0,0.057]
["bitfinex","BTCUSD",1642465030479,0.05,42329.0,42325.0,0.295]
["bitfinex","BTCUSD",1642465030678,0.059075,42328.0,42325.0,0.295]
["bitfinex","BTCUSD",1642465031078,0.059075,42328.0,42325.0,0.341]
["bitfinex","BTCUSD",1642465031285,0.118151,42328.0,42325.0,0.341]
["bitfinex","BTCUSD",1642465031482,0.168151,42328.0,42325.0,0.341]
["bitfinex","BTCUSD",1642465031679,0.015,42326.0,42325.0,0.341]
["bitfinex","BTCUSD",1642465032281,0.015,42326.0,42325.0,0.295]
["bitfinex","BTCUSD",1642465032480,0.074078,42326.0,42325.0,0.295]
["bitfinex","BTCUSD",1642465033126,0.076078,42326.0,42325.0,0.322]
["bitfinex","BTCUSD",1642465033327,0.34776953,42326.0,42325.0,0.322]
["bitfinex","BTCUSD",1642465034227,0.44776953,42326.0,42325.0,0.322]
["bitfinex","BTCUSD",1642465034429,0.44776953,42326.0,42325.0,0.295]
["bitfinex","BTCUSD",1642465034430,0.34576953,42326.0,42325.0,0.295]
["bitfinex","BTCUSD",1642465035028,0.079078,42326.0,42325.0,0.318]
["bitfinex","BTCUSD",1642465036231,0.079078,42326.0,42325.0,0.295]
["bitfinex","BTCUSD",1642465036538,0.015,42326.0,42325.0,0.295]
["bitfinex","BTCUSD",1642465037181,0.018,42326.0,42325.0,0.325]
["bitfinex","BTCUSD",1642465038481,0.015,42326.0,42325.0,0.295]
["bitfinex","BTCUSD",1642465039088,0.018,42326.0,42325.0,0.696066]
["bitfinex","BTCUSD",1642465040524,0.015,42326.0,42325.0,0.673066]
["bitfinex","BTCUSD",1642465041126,0.02,42326.0,42325.0,0.698066]
["bitfinex","BTCUSD",1642465042427,0.02,42326.0,42325.0,0.673066]
["bitfinex","BTCUSD",1642465042428,0.015,42326.0,42325.0,0.673066]
["bitfinex","BTCUSD",1642465043027,0.016,42326.0,42325.0,0.736066]
["bitfinex","BTCUSD",1642465044296,0.016,42326.0,42325.0,0.673066]
["bitfinex","BTCUSD",1642465044297,0.015,42326.0,42325.0,0.673066]
["bitfinex","BTCUSD",1642465045195,0.015,42326.0,42325.0,0.713066]
["bitfinex","BTCUSD",1642465046295,0.015,42326.0,42325.0,0.673066]
["bitfinex","BTCUSD",1642465047098,0.015,42326.0,42325.0,0.694066]
["bitfinex","BTCUSD",1642465048330,0.015,42326.0,42325.0,1.74697343]
["bitfinex","BTCUSD",1642465048529,0.015,42326.0,42325.0,1.19697343]
["bitfinex","BTCUSD",1642465049131,0.015,42326.0,42325.0,1.21797343]
["bitfinex","BTCUSD",1642465049728,0.015,42326.0,42325.0,1.81615181]
["bitfinex","BTCUSD",1642465049929,0.015,42326.0,42325.0,2.23690349]
["bitfinex","BTCUSD",1642465050131,0.015,42326.0,42325.0,1.86542627]
["bitfinex","BTCUSD",1642465050331,0.015,42326.0,42325.0,1.84442627]
["bitfinex","BTCUSD",1642465051131,0.015,42326.0,42325.0,1.88242627]
["bitfinex","BTCUSD",1642465051332,0.015,42326.0,42325.0,1.78424789]
["bitfinex","BTCUSD",1642465052186,0.015,42326.0,42325.0,1.28424789]
["bitfinex","BTCUSD",1642465052480,0.015,42326.0,42325.0,1.24624789]
["bitfinex","BTCUSD",1642465052681,0.015,42326.0,42325.0,1.57493899]
["bitfinex","BTCUSD",1642465053083,0.015,42326.0,42325.0,1.60793899]
["bitfinex","BTCUSD",1642465053684,8.595e-05,42331.0,42326.0,2.15]
["bitfinex","BTCUSD",1642465053882,0.00047443,42328.0,42327.0,0.198]
["bitfinex","BTCUSD",1642465054082,0.00047443,42328.0,42327.0,2.22226704]
["bitfinex","BTCUSD",1642465054281,0.00047443,42328.0,42327.0,3.77226704]
["bitfinex","BTCUSD",1642465054481,0.00047443,42328.0,42327.0,2.61826704]
["bitfinex","BTCUSD",1642465054681,0.00047443,42328.0,42327.0,0.80983325]
["bitfinex","BTCUSD",1642465054887,8.595e-05,42331.0,42327.0,0.80983325]
["bitfinex","BTCUSD",1642465055082,0.00047445,42330.0,42328.0,0.58240392]
["bitfinex","BTCUSD",1642465055281,0.00047445,42330.0,42329.0,0.998]
["bitfinex","BTCUSD",1642465055535,0.00047445,42330.0,42329.0,1.476066]
["bitfinex","BTCUSD",1642465055930,0.00047445,42330.0,42329.0,0.526066]
["bitfinex","BTCUSD",1642465056131,8.595e-05,42331.0,42329.0,0.526066]
["bitfinex","BTCUSD",1642465056331,8.595e-05,42331.0,42330.0,0.378066]
["bitfinex","BTCUSD",1642465056532,8.595e-05,42331.0,42330.0,0.426066]
["bitfinex","BTCUSD",1642465057133,8.595e-05,42331.0,42330.0,0.478066]
["bitfinex","BTCUSD",1642465058432,8.595e-05,42331.0,42330.0,0.426066]
["bitfinex","BTCUSD",1642465059033,8.595e-05,42331.0,42330.0,0.479066]
["bitfinex","BTCUSD",1642465060484,8.595e-05,42331.0,42330.0,0.426066]
["bitfinex","BTCUSD",1642465061082,8.595e-05,42331.0,42330.0,0.512066]
["bitfinex","BTCUSD",1642465062386,8.595e-05,42331.0,42330.0,0.426066]
["bitfinex","BTCUSD",1642465063229,8.595e-05,42331.0,42330.0,0.487066]
["bitfinex","BTCUSD",1642465064526,8.595e-05,42331.0,42330.0,0.426066]
["bitfinex","BTCUSD",1642465065130,8.595e-05,42331.0,42330.0,0.515066]
["bitfinex","BTCUSD",1642465066327,8.595e-05,42331.0,42330.0,0.426066]
["bitfinex","BTCUSD",1642465067187,8.595e-05,42331.0,42330.0,0.530066]
["bitfinex","BTCUSD",1642465068391,8.595e-05,42331.0,42330.0,0.426066]
["bitfinex","BTCUSD",1642465069100,0.94279735,42336.0,42330.0,0.426066]
["bitfinex","BTCUSD",1642465069101,0.93835778,42336.0,42330.0,0.487066]
["bitfinex","BTCUSD",1642465069289,0.93835778,42336.0,42330.0,0.109]
["bitfinex","BTCUSD",1642465069489,6.876e-05,42335.0,42330.0,0.109]
["bitfinex","BTCUSD",1642465070532,6.876e-05,42335.0,42330.0,0.048]
["bitfinex","BTCUSD",1642465070732,0.00053988,42335.0,42330.0,0.048]
["bitfinex","BTCUSD",1642465071134,0.00053988,42335.0,42330.0,0.097]
["bitfinex","BTCUSD",1642465071735,6.876e-05,42335.0,42330.0,0.097]
["bitfinex","BTCUSD",1642465071935,0.00053988,42335.0,42330.0,0.097]
["bitfinex","BTCUSD",1642465072135,0.00053988,42335.0,42330.0,0.049]
["bitfinex","BTCUSD",1642465072335,0.00053988,42335.0,42327.0,0.1602369]
["bitfinex","BTCUSD",1642465072539,0.00053988,42335.0,42328.0,0.378066]
["bitfinex","BTCUSD",1642465072738,0.00053988,42335.0,42329.0,0.28411332]
["bitfinex","BTCUSD",1642465072948,6.876e-05,42335.0,42329.0,0.28411332]
["bitfinex","BTCUSD",1642465073139,0.00053986,42335.0,42329.0,0.28411332]
["bitfinex","BTCUSD",1642465074041,6.876e-05,42335.0,42331.0,0.34016466]
["bitfinex","BTCUSD",1642465074280,0.00053987,42335.0,42331.0,0.34016466]
["bitfinex","BTCUSD",1642465074480,0.00053987,42335.0,42331.0,0.44016466]
["bitfinex","BTCUSD",1642465075280,6.876e-05,42335.0,42332.0,0.0012521]
["bitfinex","BTCUSD",1642465075484,0.00053989,42335.0,42332.0,0.0012521]
["bitfinex","BTCUSD",1642465076281,0.00053989,42335.0,42332.0,0.28814169]
["bitfinex","BTCUSD",1642465076481,6.876e-05,42335.0,42332.0,0.28814169]
["bitfinex","BTCUSD",1642465076682,6.876e-05,42335.0,42333.0,0.45388324]
["bitfinex","BTCUSD",1642465076882,6.876e-05,42335.0,42334.0,0.1808584]
["bitfinex","BTCUSD",1642465077084,6.876e-05,42335.0,42334.0,0.5589244]
["bitfinex","BTCUSD",1642465077483,6.876e-05,42335.0,42334.0,0.6589244]
["bitfinex","BTCUSD",1642465079132,6.876e-05,42335.0,42334.0,0.6809244]
["bitfinex","BTCUSD",1642465079931,0.6019681,42338.0,42334.0,0.3028584]
["bitfinex","BTCUSD",1642465080131,0.6019681,42338.0,42334.0,0.2028584]
["bitfinex","BTCUSD",1642465080334,0.00047114,42337.0,42332.0,0.0012521]
["bitfinex","BTCUSD",1642465081133,0.00047114,42337.0,42332.0,0.0222521]
["bitfinex","BTCUSD",1642465081334,0.6019681,42338.0,42332.0,0.0222521]
["bitfinex","BTCUSD",1642465082380,0.6019681,42338.0,42332.0,0.0012521]
["bitfinex","BTCUSD",1642465082581,0.6019681,42338.0,42332.0,0.50882778]
["bitfinex","BTCUSD",1642465082781,0.6019681,42338.0,42332.0,0.2212521]
["bitfinex","BTCUSD",1642465082982,0.6019681,42338.0,42332.0,0.61119207]
["bitfinex","BTCUSD",1642465083284,0.6019681,42338.0,42332.0,0.3472521]
["bitfinex","BTCUSD",1642465083682,0.6019681,42338.0,42332.0,0.63253322]
["bitfinex","BTCUSD",1642465084283,0.6019681,42338.0,42333.0,0.378066]
["bitfinex","BTCUSD",1642465084483,0.6019681,42338.0,42334.0,0.21828968]
["bitfinex","BTCUSD",1642465084685,0.6019681,42338.0,42335.0,0.71943041]
["bitfinex","BTCUSD",1642465084985,0.00046782,42339.0,42335.0,1.06831277]
["bitfinex","BTCUSD",1642465085285,0.00046782,42339.0,42335.0,0.84543041]
["bitfinex","BTCUSD",1642465086233,0.00046783,42339.0,42335.0,0.84543041]
["bitfinex","BTCUSD",1642465086427,0.00046783,42339.0,42335.0,0.81943041]
["bitfinex","BTCUSD",1642465087028,0.00046783,42339.0,42338.0,0.41941817]
["bitfinex","BTCUSD",1642465087232,0.001,42341.0,42338.0,1.50426803]
["bitfinex","BTCUSD",1642465087430,0.001,42341.0,42339.0,0.378066]
["bitfinex","BTCUSD",1642465087631,0.001,42341.0,42339.0,0.3792688]
["bitfinex","BTCUSD",1642465087830,0.001,42341.0,42339.0,0.4792688]
["bitfinex","BTCUSD",1642465088329,0.001,42341.0,42339.0,0.82493551]
["bitfinex","BTCUSD",1642465089278,0.001,42345.0,42339.0,0.82493551]
["bitfinex","BTCUSD",1642465089279,0.001,42345.0,42341.0,0.85]
["bitfinex","BTCUSD",1642465089481,0.001,42345.0,42342.0,0.97616688]
["bitfinex","BTCUSD",1642465089680,0.0001,42345.0,42342.0,1.07616688]
["bitfinex","BTCUSD",1642465089882,0.0001,42345.0,42343.0,0.378066]
["bitfinex","BTCUSD",1642465090079,0.00015471,42344.0,42343.0,0.478066]
["bitfinex","BTCUSD",1642465090279,0.00015471,42344.0,42343.0,0.86199512]
["bitfinex","BTCUSD",1642465090478,0.00015471,42344.0,42343.0,0.526066]
["bitfinex","BTCUSD",1642465091282,0.00015471,42344.0,42343.0,0.585066]
["bitfinex","BTCUSD",1642465091780,0.00015471,42344.0,42343.0,0.107]
["bitfinex","BTCUSD",1642465092181,0.00015471,42344.0,42343.0,0.485066]
["bitfinex","BTCUSD",1642465092381,0.00015471,42344.0,42343.0,0.426066]
["bitfinex","BTCUSD",1642465093057,0.00015471,42344.0,42343.0,0.746066]
["bitfinex","BTCUSD",1642465093249,0.00015471,42344.0,42343.0,0.796066]
["bitfinex","BTCUSD",1642465093452,0.00015471,42344.0,42343.0,1.09519953]
["bitfinex","BTCUSD",1642465093650,0.00015471,42344.0,42343.0,1.09337119]
["bitfinex","BTCUSD",1642465094146,0.00015471,42344.0,42343.0,1.09135249]
["bitfinex","BTCUSD",1642465094447,0.00015471,42344.0,42343.0,1.04135249]
["bitfinex","BTCUSD",1642465095251,0.00015471,42344.0,42343.0,0.86426939]
["bitfinex","BTCUSD",1642465095452,0.00015471,42344.0,42343.0,0.7990473]
["bitfinex","BTCUSD",1642465096553,0.0021,42348.0,42343.0,0.7990473]
["bitfinex","BTCUSD",1642465096554,0.44361514,42350.0,42344.0,0.378066]
["bitfinex","BTCUSD",1642465096793,0.44361514,42350.0,42343.0,0.375]
["bitfinex","BTCUSD",1642465096989,6.876e-05,42348.0,42343.0,0.375]
["bitfinex","BTCUSD",1642465097190,6.876e-05,42348.0,42344.0,0.413066]
["bitfinex","BTCUSD",1642465097390,6.876e-05,42348.0,42345.0,0.2764098]
["bitfinex","BTCUSD",1642465097590,6.876e-05,42348.0,42346.0,0.378066]
["bitfinex","BTCUSD",1642465097992,6.876e-05,42348.0,42346.0,0.478066]
["bitfinex","BTCUSD",1642465098496,6.876e-05,42348.0,42347.0,0.33592912]
["bitfinex","BTCUSD",1642465098696,6.876e-05,42348.0,42347.0,0.378066]
["bitfinex","BTCUSD",1642465098891,6.876e-05,42348.0,42347.0,0.478066]
["bitfinex","BTCUSD",1642465099292,6.876e-05,42348.0,42347.0,0.515066]
["bitfinex","BTCUSD",1642465100642,6.876e-05,42348.0,42347.0,0.378066]
["bitfinex","BTCUSD",1642465100837,6.876e-05,42348.0,42343.0,0.22]
["bitfinex","BTCUSD",1642465101036,6.876e-05,42348.0,42344.0,0.378066]
["bitfinex","BTCUSD",1642465101240,6.876e-05,42348.0,42347.0,0.019]
["bitfinex","BTCUSD",1642465101436,0.32611892,42348.0,42347.0,0.019]
["bitfinex","BTCUSD",1642465101835,0.37611892,42348.0,42347.0,0.019]
["bitfinex","BTCUSD",1642465102635,0.84034197,42348.0,42343.0,0.22]
["bitfinex","BTCUSD",1642465102839,0.89034197,42348.0,42343.0,0.22]
["bitfinex","BTCUSD",1642465103038,0.47148452,42347.0,42343.0,0.22]
["bitfinex","BTCUSD",1642465103237,0.09380921,42346.0,42343.0,0.247]
["bitfinex","BTCUSD",1642465103437,0.41231403,42345.0,42343.0,0.247]
["bitfinex","BTCUSD",1642465103637,0.428066,42345.0,42343.0,0.247]
["bitfinex","BTCUSD",1642465103844,0.05,42345.0,42343.0,0.247]
["bitfinex","BTCUSD",1642465104038,0.37611892,42348.0,42344.0,0.00121371]
["bitfinex","BTCUSD",1642465104283,0.32658023,42348.0,42344.0,0.00121371]
["bitfinex","BTCUSD",1642465104484,0.70753613,42345.0,42344.0,0.00121371]
["bitfinex","BTCUSD",1642465105285,0.60637759,42347.0,42344.0,0.04621371]
["bitfinex","BTCUSD",1642465105886,0.60637759,42347.0,42344.0,0.045]
["bitfinex","BTCUSD",1642465106186,0.65637759,42347.0,42344.0,0.045]
["bitfinex","BTCUSD",1642465106389,0.65637759,42347.0,42343.0,0.22]
["bitfinex","BTCUSD",1642465106584,0.05,42347.0,42343.0,0.22]
["bitfinex","BTCUSD",1642465106785,0.09711267,42347.0,42343.0,0.22]
["bitfinex","BTCUSD",1642465106984,0.37658026,42348.0,42343.0,0.22]
["bitfinex","BTCUSD",1642465106985,0.42658026,42348.0,42343.0,0.22]
["bitfinex","BTCUSD",1642465107185,0.42658026,42348.0,42344.0,0.378066]
["bitfinex","BTCUSD",1642465107586,0.60637759,42346.0,42344.0,0.1]
["bitfinex","BTCUSD",1642465108693,1.1341164,42348.0,42343.0,0.22]
["bitfinex","BTCUSD",1642465108694,0.60637759,42347.0,42343.0,0.22]
["bitfinex","BTCUSD",1642465109288,0.60637759,42347.0,42343.0,0.275]
["bitfinex","BTCUSD",1642465109490,0.64189121,42347.0,42343.0,0.275]
["bitfinex","BTCUSD",1642465109690,0.60637759,42346.0,42343.0,0.275]
["bitfinex","BTCUSD",1642465110090,0.65637759,42346.0,42343.0,0.275]
["bitfinex","BTCUSD",1642465110293,0.65637759,42346.0,42343.0,0.56335296]
["bitfinex","BTCUSD",1642465110294,0.60637759,42346.0,42343.0,0.56335296]
["bitfinex","BTCUSD",1642465110495,0.60637759,42346.0,42344.0,0.378066]
["bitfinex","BTCUSD",1642465110693,0.60637759,42346.0,42345.0,0.3125244]
["bitfinex","BTCUSD",1642465110895,0.60637759,42346.0,42345.0,0.7905904]
["bitfinex","BTCUSD",1642465111292,0.60637759,42346.0,42345.0,0.8405904]
["bitfinex","BTCUSD",1642465111497,0.0005301,42348.0,42345.0,0.8405904]
["bitfinex","BTCUSD",1642465111691,0.0005301,42348.0,42347.0,0.00121428]
["bitfinex","BTCUSD",1642465112494,6.876e-05,42348.0,42347.0,0.00121428]
["bitfinex","BTCUSD",1642465112693,6.876e-05,42348.0,42347.0,0.70010422]
["bitfinex","BTCUSD",1642465113093,6.876e-05,42348.0,42347.0,0.80010422]
["bitfinex","BTCUSD",1642465113293,6.876e-05,42348.0,42347.0,0.81879763]
["bitfinex","BTCUSD",1642465113495,6.876e-05,42348.0,42347.0,0.8119242]
["bitfinex","BTCUSD",1642465113894,6.876e-05,42348.0,42347.0,0.51328028]
["bitfinex","BTCUSD",1642465114099,6.876e-05,42348.0,42347.0,0.86224695]
["bitfinex","BTCUSD",1642465114295,6.876e-05,42348.0,42347.0,0.98006695]
["bitfinex","BTCUSD",1642465114493,6.876e-05,42348.0,42347.0,0.94606695]
["bitfinex","BTCUSD",1642465115296,6.876e-05,42348.0,42347.0,0.97606695]
["bitfinex","BTCUSD",1642465115738,6.876e-05,42348.0,42347.0,0.95399695]
["bitfinex","BTCUSD",1642465116140,6.876e-05,42348.0,42347.0,0.85824695]
["bitfinex","BTCUSD",1642465116538,6.876e-05,42348.0,42347.0,0.82824695]
["bitfinex","BTCUSD",1642465117339,6.876e-05,42348.0,42347.0,0.86924695]
["bitfinex","BTCUSD",1642465118538,6.876e-05,42348.0,42347.0,0.82824695]
["bitfinex","BTCUSD",1642465119142,0.00621972,42352.0,42348.0,1.55]
["bitfinex","BTCUSD",1642465119143,0.00511972,42352.0,42348.0,1.55]
["bitfinex","BTCUSD",1642465119392,0.00511972,42352.0,42350.0,0.00122746]
["bitfinex","BTCUSD",1642465119587,0.00511972,42352.0,42351.0,0.378066]
["bitfinex","BTCUSD",1642465119786,0.00511972,42352.0,42351.0,0.65481169]
["bitfinex","BTCUSD",1642465119987,0.00518848,42352.0,42351.0,0.65481169]
["bitfinex","BTCUSD",1642465120190,0.00518848,42352.0,42351.0,0.90371775]
["bitfinex","BTCUSD",1642465120385,0.00518848,42352.0,42351.0,0.539986]
["bitfinex","BTCUSD",1642465120787,0.00518848,42352.0,42351.0,0.478066]
["bitfinex","BTCUSD",1642465121390,0.00518848,42352.0,42351.0,1.0867961]
["bitfinex","BTCUSD",1642465121590,0.00518848,42352.0,42351.0,1.08259938]
["bitfinex","BTCUSD",1642465122189,0.00518848,42352.0,42351.0,0.79105695]
["bitfinex","BTCUSD",1642465122392,0.00518848,42352.0,42351.0,0.506066]
["bitfinex","BTCUSD",1642465122591,0.00518848,42352.0,42351.0,0.478066]
["bitfinex","BTCUSD",1642465123434,0.00518848,42352.0,42351.0,0.520066]
["bitfinex","BTCUSD",1642465123632,0.00145817,42354.0,42352.0,0.00506594]
["bitfinex","BTCUSD",1642465123833,0.00145817,42354.0,42352.0,0.38313194]
["bitfinex","BTCUSD",1642465124032,0.00145817,42354.0,42352.0,0.48313194]
["bitfinex","BTCUSD",1642465124233,0.00145817,42354.0,42352.0,0.478066]
["bitfinex","BTCUSD",1642465124540,0.001,42354.0,42352.0,0.478066]
["bitfinex","BTCUSD",1642465125334,0.001,42354.0,42352.0,0.507066]
["bitfinex","BTCUSD",1642465126336,0.00477776,42353.0,42352.0,0.507066]
["bitfinex","BTCUSD",1642465126535,0.00477776,42353.0,42352.0,0.478066]
["bitfinex","BTCUSD",1642465127199,0.00477776,42353.0,42352.0,0.1]
["bitfinex","BTCUSD",1642465127401,0.00477776,42353.0,42352.0,0.125]
["bitfinex","BTCUSD",1642465127597,0.00477776,42353.0,42352.0,0.025]
["bitfinex","BTCUSD",1642465128598,0.00477776,42353.0,42345.0,0.62988884]
["bitfinex","BTCUSD",1642465128797,0.00477776,42353.0,42346.0,0.378066]
["bitfinex","BTCUSD",1642465128997,0.00477776,42353.0,42347.0,0.30332494]
["bitfinex","BTCUSD",1642465129199,0.00477776,42353.0,42348.0,0.378066]
["bitfinex","BTCUSD",1642465129398,0.00045815,42352.0,42348.0,0.37813476]
["bitfinex","BTCUSD",1642465129599,0.00045815,42352.0,42348.0,0.47813476]
["bitfinex","BTCUSD",1642465130533,0.00477776,42353.0,42348.0,0.47813476]
["bitfinex","BTCUSD",1642465130736,0.00045816,42352.0,42348.0,0.47813476]
["bitfinex","BTCUSD",1642465131333,0.00045816,42352.0,42348.0,0.50313476]
["bitfinex","BTCUSD",1642465131635,0.00271592,42353.0,42348.0,0.50313476]
["bitfinex","BTCUSD",1642465131836,0.00045816,42352.0,42348.0,0.50313476]
["bitfinex","BTCUSD",1642465132635,0.00045816,42352.0,42348.0,0.47813476]
["bitfinex","BTCUSD",1642465132836,0.00271592,42353.0,42348.0,0.47813476]
["bitfinex","BTCUSD",1642465133035,0.00251592,42353.0,42348.0,0.47813476]
["bitfinex","BTCUSD",1642465133236,0.00231592,42353.0,42348.0,0.69813476]
["bitfinex","BTCUSD",1642465133434,0.00211592,42353.0,42348.0,0.71013476]
["bitfinex","BTCUSD",1642465133835,0.00191592,42353.0,42348.0,0.71013476]
["bitfinex","BTCUSD",1642465134035,0.00171592,42353.0,42348.0,0.71013476]
["bitfinex","BTCUSD",1642465134279,0.00151592,42353.0,42348.0,0.71013476]
["bitfinex","BTCUSD",1642465134681,0.00131592,42353.0,42348.0,0.69813476]
["bitfinex","BTCUSD",1642465134880,0.00111592,42353.0,42348.0,0.69813476]
["bitfinex","BTCUSD",1642465135087,0.32419351,42351.0,42348.0,0.69813476]
["bitfinex","BTCUSD",1642465135284,0.32399351,42351.0,42348.0,0.71713476]
["bitfinex","BTCUSD",1642465135582,0.37399351,42351.0,42348.0,0.71713476]
["bitfinex","BTCUSD",1642465136382,0.37399351,42351.0,42350.0,0.00091864]
["bitfinex","BTCUSD",1642465136582,0.001,42353.0,42350.0,0.37898464]
["bitfinex","BTCUSD",1642465136783,0.001,42353.0,42350.0,0.47898464]
["bitfinex","BTCUSD",1642465136980,0.001,42353.0,42351.0,0.23325452]
["bitfinex","BTCUSD",1642465137181,0.001,42353.0,42352.0,0.378066]
["bitfinex","BTCUSD",1642465137382,0.001,42353.0,42352.0,0.76320554]
["bitfinex","BTCUSD",1642465137581,0.001,42353.0,42352.0,0.85281398]
["bitfinex","BTCUSD",1642465138439,0.002,42356.0,42352.0,1.18869124]
["bitfinex","BTCUSD",1642465138641,0.0111,42359.0,42357.0,0.0012017]
["bitfinex","BTCUSD",1642465138642,0.01,42359.0,42357.0,0.0012017]
["bitfinex","BTCUSD",1642465138841,0.164208,42362.0,42358.0,2.12727714]
["bitfinex","BTCUSD",1642465139039,0.164208,42362.0,42361.0,0.378066]
["bitfinex","BTCUSD",1642465139240,0.164208,42362.0,42361.0,0.04929056]
["bitfinex","BTCUSD",1642465139439,0.1643799,42362.0,42361.0,0.53487724]
["bitfinex","BTCUSD",1642465139638,0.1643799,42362.0,42361.0,0.91294324]
["bitfinex","BTCUSD",1642465139839,0.1643799,42362.0,42361.0,1.33294324]
["bitfinex","BTCUSD",1642465140241,0.1643799,42362.0,42361.0,0.946066]
["bitfinex","BTCUSD",1642465141240,0.1643799,42362.0,42361.0,0.84797056]
["bitfinex","BTCUSD",1642465141440,0.1643799,42362.0,42361.0,0.47497056]
["bitfinex","BTCUSD",1642465141786,0.2143799,42362.0,42361.0,0.09690456]
["bitfinex","BTCUSD",1642465142184,0.2143799,42362.0,42361.0,0.04890456]
["bitfinex","BTCUSD",1642465142588,0.60879258,42362.0,42361.0,0.00099456]
["bitfinex","BTCUSD",1642465142787,0.98685858,42362.0,42361.0,0.00099456]
["bitfinex","BTCUSD",1642465143388,2.19285858,42362.0,42361.0,0.01999456]
["bitfinex","BTCUSD",1642465143789,0.99285858,42362.0,42361.0,0.01999456]
["bitfinex","BTCUSD",1642465144388,1.74285858,42362.0,42361.0,0.23999456]
["bitfinex","BTCUSD",1642465144590,1.73685858,42362.0,42361.0,0.22099456]
["bitfinex","BTCUSD",1642465144994,1.88685858,42362.0,42361.0,0.22099456]
["bitfinex","BTCUSD",1642465145391,5.09685858,42362.0,42361.0,0.23199456]
["bitfinex","BTCUSD",1642465146433,1.94685858,42362.0,42361.0,0.23198961]
["bitfinex","BTCUSD",1642465146633,1.93685858,42362.0,42361.0,0.22098961]
["bitfinex","BTCUSD",1642465147234,3.33685858,42362.0,42361.0,0.22098961]
["bitfinex","BTCUSD",1642465147433,3.35185858,42362.0,42361.0,0.22098961]
["bitfinex","BTCUSD",1642465148034,1.95185858,42362.0,42361.0,0.22098961]
["bitfinex","BTCUSD",1642465148239,2.90752935,42362.0,42361.0,0.22098961]
["bitfinex","BTCUSD",1642465148435,1.65752935,42362.0,42361.0,0.22098961]
["bitfinex","BTCUSD",1642465148634,1.64252935,42362.0,42361.0,0.22098961]
["bitfinex","BTCUSD",1642465148834,1.18685858,42362.0,42361.0,0.22098961]
["bitfinex","BTCUSD",1642465149287,3.03685858,42362.0,42361.0,0.22098961]
["bitfinex","BTCUSD",1642465149587,3.04985858,42362.0,42361.0,0.22098961]
["bitfinex","BTCUSD",1642465149987,3.04526858,42362.0,42361.0,0.22098961]
["bitfinex","BTCUSD",1642465150189,2.89526858,42362.0,42361.0,0.22098961]
["bitfinex","BTCUSD",1642465150389,1.9,42361.0,42350.0,0.0012353]
["bitfinex","BTCUSD",1642465150591,0.15,42355.0,42350.0,0.0012353]
["bitfinex","BTCUSD",1642465150796,0.428066,42360.0,42348.0,6.876e-05]
["bitfinex","BTCUSD",1642465150797,0.09813752,42360.0,42348.0,6.876e-05]
["bitfinex","BTCUSD",1642465150992,0.378066,42359.0,42349.0,0.00084695]
["bitfinex","BTCUSD",1642465151191,0.00050191,42357.0,42349.0,0.00084695]
["bitfinex","BTCUSD",1642465151392,0.15,42355.0,42349.0,0.00084695]
["bitfinex","BTCUSD",1642465151592,0.2,42355.0,42349.0,0.00084695]
["bitfinex","BTCUSD",1642465151794,0.25,42355.0,42349.0,0.00084695]
["bitfinex","BTCUSD",1642465151993,0.25,42355.0,42348.0,0.044]
["bitfinex","BTCUSD",1642465151994,0.428066,42354.0,42348.0,0.044]
["bitfinex","BTCUSD",1642465152193,0.428066,42354.0,42349.0,0.00084694]
["bitfinex","BTCUSD",1642465153036,1.03373014,42354.0,42349.0,0.00084694]
["bitfinex","BTCUSD",1642465153238,1.03373014,42354.0,42345.0,0.00012033]
["bitfinex","BTCUSD",1642465153442,0.31504054,42346.0,42345.0,0.00012033]
["bitfinex","BTCUSD",1642465153637,0.31504054,42346.0,42344.0,0.00013752]
["bitfinex","BTCUSD",1642465153638,0.36063054,42346.0,42344.0,0.00013752]
["bitfinex","BTCUSD",1642465153838,0.41063054,42346.0,42343.0,0.00015471]
["bitfinex","BTCUSD",1642465155440,0.41663054,42346.0,42343.0,0.05715471]
["bitfinex","BTCUSD",1642465155842,0.41663054,42346.0,42344.0,0.00013752]
["bitfinex","BTCUSD",1642465156047,0.45886851,42346.0,42344.0,0.00013752]
["bitfinex","BTCUSD",1642465156242,0.41663054,42346.0,42345.0,0.00126801]
["bitfinex","BTCUSD",1642465156540,0.41663054,42346.0,42345.0,0.00138834]
["bitfinex","BTCUSD",1642465156788,0.41063054,42346.0,42345.0,0.00138834]
["bitfinex","BTCUSD",1642465157207,0.04974703,42343.0,42334.0,0.5930276]
["bitfinex","BTCUSD",1642465157394,0.15127126,42336.0,42334.0,0.5930276]
["bitfinex","BTCUSD",1642465157592,0.15127126,42336.0,42335.0,0.0001719]
["bitfinex","BTCUSD",1642465157593,0.10975126,42336.0,42335.0,0.0001719]
["bitfinex","BTCUSD",1642465157790,0.20775126,42336.0,42334.0,0.5766995]
["bitfinex","BTCUSD",1642465157992,0.94937317,42335.0,42334.0,0.5766995]
["bitfinex","BTCUSD",1642465158191,0.34737317,42335.0,42334.0,0.5766995]
["bitfinex","BTCUSD",1642465158595,0.71097208,42335.0,42334.0,0.5766995]
["bitfinex","BTCUSD",1642465158790,0.71097208,42335.0,42332.0,0.69885168]
["bitfinex","BTCUSD",1642465158989,0.00120171,42328.0,42326.0,0.5766995]
["bitfinex","BTCUSD",1642465159191,0.00123883,42333.0,42326.0,0.5766995]
["bitfinex","BTCUSD",1642465159391,0.00123883,42333.0,42332.0,0.031]
["bitfinex","BTCUSD",1642465159989,2.57930483,42333.0,42332.0,0.031]
["bitfinex","BTCUSD",1642465160537,0.42930483,42333.0,42332.0,0.031]
["bitfinex","BTCUSD",1642465160747,0.42930483,42333.0,42327.0,0.00013752]
["bitfinex","BTCUSD",1642465160938,0.05123883,42333.0,42327.0,0.00013752]
["bitfinex","BTCUSD",1642465161242,0.00123883,42333.0,42326.0,0.00015471]
["bitfinex","BTCUSD",1642465161441,0.00123883,42333.0,42327.0,0.028]
["bitfinex","BTCUSD",1642465161442,0.005,42333.0,42327.0,0.028]
["bitfinex","BTCUSD",1642465161837,0.005,42333.0,42328.0,0.00012033]
["bitfinex","BTCUSD",1642465162638,0.33065232,42335.0,42328.0,0.00012033]
["bitfinex","BTCUSD",1642465162840,0.33065232,42335.0,42325.0,2.08633659]
["bitfinex","BTCUSD",1642465163040,0.05010314,42334.0,42328.0,0.000942]
["bitfinex","BTCUSD",1642465163439,8.595e-05,42333.0,42328.0,0.000942]
["bitfinex","BTCUSD",1642465163848,6.876e-05,42332.0,42328.0,0.000942]
["bitfinex","BTCUSD",1642465164140,8.595e-05,42333.0,42331.0,0.32101596]
["bitfinex","BTCUSD",1642465164590,6.876e-05,42332.0,42331.0,0.42101596]
["bitfinex","BTCUSD",1642465165389,6.876e-05,42332.0,42331.0,0.48501596]
["bitfinex","BTCUSD",1642465165589,6.876e-05,42332.0,42331.0,1.23807899]
["bitfinex","BTCUSD",1642465165791,0.04906876,42334.0,42331.0,0.86001299]
["bitfinex","BTCUSD",1642465165990,0.04906876,42334.0,42331.0,0.48501596]
["bitfinex","BTCUSD",1642465166394,0.04906876,42334.0,42331.0,0.38501596]
["bitfinex","BTCUSD",1642465166589,0.05,42335.0,42331.0,0.42101596]
["bitfinex","BTCUSD",1642465166991,0.34299489,42338.0,42331.0,0.42101596]
["bitfinex","BTCUSD",1642465166992,0.39299489,42338.0,42331.0,0.42101596]
["bitfinex","BTCUSD",1642465167192,0.44299489,42338.0,42331.0,0.32101596]
["bitfinex","BTCUSD",1642465167391,8.595e-05,42337.0,42331.0,0.36501596]
["bitfinex","BTCUSD",1642465167790,6.876e-05,42336.0,42331.0,0.36501596]
["bitfinex","BTCUSD",1642465168035,6.876e-05,42336.0,42331.0,0.46501596]
["bitfinex","BTCUSD",1642465168440,6.876e-05,42336.0,42331.0,0.36501596]
["bitfinex","BTCUSD",1642465168637,6.876e-05,42336.0,42331.0,0.32101596]
["bitfinex","BTCUSD",1642465168940,6.876e-05,42336.0,42326.0,0.1]
["bitfinex","BTCUSD",1642465169136,6.876e-05,42336.0,42325.0,2.08727869]
["bitfinex","BTCUSD",1642465169339,6.876e-05,42336.0,42327.0,8.595e-05]
["bitfinex","BTCUSD",1642465169536,0.00106876,42336.0,42327.0,8.595e-05]
["bitfinex","BTCUSD",1642465170338,0.30548663,42331.0,42327.0,8.595e-05]
["bitfinex","BTCUSD",1642465170543,0.40548663,42331.0,42327.0,8.595e-05]
["bitfinex","BTCUSD",1642465171141,0.378066,42330.0,42327.0,8.595e-05]
["bitfinex","BTCUSD",1642465171547,0.378066,42330.0,42327.0,0.03108595]
["bitfinex","BTCUSD",1642465171785,0.378066,42330.0,42327.0,0.031]
["bitfinex","BTCUSD",1642465171786,0.00126483,42329.0,42327.0,0.031]
["bitfinex","BTCUSD",1642465171986,0.00126483,42329.0,42328.0,6.876e-05]
["bitfinex","BTCUSD",1642465172185,0.82933083,42329.0,42328.0,6.876e-05]
["bitfinex","BTCUSD",1642465172386,0.92933083,42329.0,42328.0,6.876e-05]
["bitfinex","BTCUSD",1642465172585,0.47933083,42329.0,42328.0,6.876e-05]
["bitfinex","BTCUSD",1642465173189,0.47933083,42329.0,42326.0,0.00010314]
["bitfinex","BTCUSD",1642465173488,0.48533083,42329.0,42328.0,0.024]
["bitfinex","BTCUSD",1642465173890,0.48533083,42329.0,42328.0,0.02406876]
["bitfinex","BTCUSD",1642465174691,0.47933083,42329.0,42328.0,6.876e-05]
["bitfinex","BTCUSD",1642465175091,0.47933083,42329.0,42326.0,0.00010314]
["bitfinex","BTCUSD",1642465175538,0.47933083,42329.0,42328.0,0.003]
["bitfinex","BTCUSD",1642465175539,0.49033083,42329.0,42328.0,0.003]
["bitfinex","BTCUSD",1642465175740,0.85279558,42329.0,42328.0,0.003]
["bitfinex","BTCUSD",1642465175938,0.85279558,42329.0,42328.0,0.00306876]
["bitfinex","BTCUSD",1642465176744,0.84179558,42329.0,42328.0,6.876e-05]
["bitfinex","BTCUSD",1642465177141,0.84179558,42329.0,42326.0,0.00010314]
["bitfinex","BTCUSD",1642465177544,0.50233083,42329.0,42326.0,0.00010314]
["bitfinex","BTCUSD",1642465177744,2.35,42327.0,42326.0,0.00010314]
["bitfinex","BTCUSD",1642465177944,3.170606,42327.0,42326.0,0.00010314]
["bitfinex","BTCUSD",1642465178144,3.220606,42327.0,42326.0,0.00010314]
["bitfinex","BTCUSD",1642465179293,0.470606,42327.0,42326.0,0.00010314]
["bitfinex","BTCUSD",1642465179490,1.03277426,42327.0,42326.0,0.00510314]
["bitfinex","BTCUSD",1642465179891,0.98477426,42327.0,42326.0,0.00510314]
["bitfinex","BTCUSD",1642465180393,0.379606,42327.0,42326.0,0.00510314]
["bitfinex","BTCUSD",1642465180791,0.372606,42327.0,42326.0,0.00010314]
["bitfinex","BTCUSD",1642465181189,0.422606,42327.0,42326.0,0.00010314]
["bitfinex","BTCUSD",1642465181591,0.429606,42327.0,42326.0,0.01210314]
["bitfinex","BTCUSD",1642465182790,0.422606,42327.0,42326.0,0.00010314]
["bitfinex","BTCUSD",1642465183049,0.048,42332.0,42326.0,0.00010314]
["bitfinex","BTCUSD",1642465183050,0.60516826,42332.0,42326.0,0.00010314]
["bitfinex","BTCUSD",1642465183443,0.61016826,42332.0,42326.0,0.02110314]
["bitfinex","BTCUSD",1642465183843,0.25930143,42330.0,42326.0,0.02110314]
["bitfinex","BTCUSD",1642465184646,0.30930143,42330.0,42326.0,0.02110314]
["bitfinex","BTCUSD",1642465184845,0.39959524,42330.0,42326.0,0.00010314]
["bitfinex","BTCUSD",1642465185447,0.108,42330.0,42326.0,0.01610314]
["bitfinex","BTCUSD",1642465185846,0.008,42330.0,42326.0,0.01610314]
["bitfinex","BTCUSD",1642465186048,0.05,42329.0,42326.0,0.01610314]
["bitfinex","BTCUSD",1642465186248,0.05128886,42329.0,42326.0,0.01610314]
["bitfinex","BTCUSD",1642465186448,0.00128886,42329.0,42326.0,0.01610314]
["bitfinex","BTCUSD",1642465186888,0.00128886,42329.0,42326.0,0.00010314]
["bitfinex","BTCUSD",1642465187589,0.007,42329.0,42326.0,0.01310314]
["bitfinex","BTCUSD",1642465188791,0.37165116,42331.0,42326.0,0.00010314]
["bitfinex","BTCUSD",1642465189493,0.38065116,42331.0,42326.0,0.04810314]
["bitfinex","BTCUSD",1642465190948,0.009,42331.0,42326.0,0.04810314]
["bitfinex","BTCUSD",1642465191342,0.60516826,42334.0,42327.0,0.377908]
["bitfinex","BTCUSD",1642465191544,0.60516826,42334.0,42333.0,0.38766503]
["bitfinex","BTCUSD",1642465191742,0.98307626,42334.0,42333.0,0.38766503]
["bitfinex","BTCUSD",1642465191942,0.98307626,42334.0,42333.0,0.48766503]
["bitfinex","BTCUSD",1642465192747,0.377908,42334.0,42333.0,0.1]
["bitfinex","BTCUSD",1642465192942,0.477908,42334.0,42328.0,6.876e-05]
["bitfinex","BTCUSD",1642465193145,0.30282486,42330.0,42328.0,6.876e-05]
["bitfinex","BTCUSD",1642465193543,0.40282486,42330.0,42328.0,0.018]
["bitfinex","BTCUSD",1642465194791,0.40282486,42330.0,42326.0,0.00010314]
["bitfinex","BTCUSD",1642465194792,0.40218486,42330.0,42326.0,0.00010314]
["bitfinex","BTCUSD",1642465195591,0.40918486,42330.0,42326.0,0.06410314]
["bitfinex","BTCUSD",1642465196993,0.40218486,42330.0,42326.0,0.00010314]
["bitfinex","BTCUSD",1642465197395,0.05,42330.0,42326.0,0.00010314]
["bitfinex","BTCUSD",1642465197598,0.05,42329.0,42326.0,0.07210314]
["bitfinex","BTCUSD",1642465198037,0.1,42334.0,42326.0,0.07210314]
["bitfinex","BTCUSD",1642465198538,0.35909017,42334.0,42326.0,0.07210314]
["bitfinex","BTCUSD",1642465198938,0.35909017,42334.0,42326.0,0.00010314]
["bitfinex","BTCUSD",1642465199539,0.35909017,42334.0,42326.0,0.04710314]
["bitfinex","BTCUSD",1642465200839,0.35909017,42334.0,42326.0,0.00010314]
["bitfinex","BTCUSD",1642465201641,0.36509017,42334.0,42326.0,0.04710314]
["bitfinex","BTCUSD",1642465202892,0.36509017,42334.0,42328.0,0.31595499]
["bitfinex","BTCUSD",1642465203088,0.36509017,42334.0,42328.0,0.41595499]
["bitfinex","BTCUSD",1642465203488,0.35909017,42334.0,42328.0,0.41595499]
["bitfinex","BTCUSD",1642465203688,0.36409017,42334.0,42328.0,0.45595499]
["bitfinex","BTCUSD",1642465204692,0.105,42334.0,42328.0,0.45595499]
["bitfinex","BTCUSD",1642465204892,0.1,42334.0,42328.0,0.41595499]
["bitfinex","BTCUSD",1642465205091,0.05,42333.0,42328.0,0.41595499]
["bitfinex","BTCUSD",1642465205300,0.05006876,42336.0,42328.0,0.41595499]
["bitfinex","BTCUSD",1642465205542,0.05006876,42336.0,42328.0,0.46395499]
["bitfinex","BTCUSD",1642465205543,0.007,42333.0,42328.0,0.46395499]
["bitfinex","BTCUSD",1642465206746,0.007,42333.0,42328.0,0.41595499]
["bitfinex","BTCUSD",1642465206950,0.60523702,42336.0,42328.0,0.41595499]
["bitfinex","BTCUSD",1642465207348,0.60516826,42335.0,42328.0,0.41595499]
["bitfinex","BTCUSD",1642465207549,0.05,42334.0,42328.0,0.46895499]
["bitfinex","BTCUSD",1642465208850,0.65516826,42334.0,42328.0,0.41595499]
["bitfinex","BTCUSD",1642465209696,0.059,42334.0,42328.0,0.47095499]
["bitfinex","BTCUSD",1642465210889,0.70523702,42336.0,42328.0,0.41595499]
["bitfinex","BTCUSD",1642465211692,0.71223702,42336.0,42328.0,0.47095499]
["bitfinex","BTCUSD",1642465212792,0.70523702,42336.0,42328.0,0.41595499]
["bitfinex","BTCUSD",1642465213045,0.70523702,42336.0,42328.0,0.1]
["bitfinex","BTCUSD",1642465213446,0.00023832,42328.0,42326.0,0.00010314]
["bitfinex","BTCUSD",1642465214045,0.00023832,42328.0,42326.0,0.28800652]
["bitfinex","BTCUSD",1642465214248,0.00023832,42328.0,42327.0,0.28870489]
["bitfinex","BTCUSD",1642465214747,0.00023832,42328.0,42327.0,0.57938823]
["bitfinex","BTCUSD",1642465215147,0.00023832,42328.0,42327.0,0.38870489]
["bitfinex","BTCUSD",1642465215547,0.00023832,42328.0,42327.0,0.72752673]
["bitfinex","BTCUSD",1642465215753,0.00023832,42328.0,42327.0,1.10543473]
["bitfinex","BTCUSD",1642465215952,0.00023832,42328.0,42327.0,1.15473282]
["bitfinex","BTCUSD",1642465216149,0.60516826,42333.0,42328.0,0.377908]
["bitfinex","BTCUSD",1642465216150,0.57840658,42333.0,42328.0,0.377908]
["bitfinex","BTCUSD",1642465216349,0.57840658,42333.0,42332.0,1.22305622]
["bitfinex","BTCUSD",1642465216551,0.47850658,42333.0,42332.0,2.07126444]
["bitfinex","BTCUSD",1642465216802,0.26276023,42352.0,42336.0,0.74333671]
["bitfinex","BTCUSD",1642465217003,0.26276023,42352.0,42341.0,0.00124869]
["bitfinex","BTCUSD",1642465217305,0.80949166,42348.0,42342.0,0.26203469]
["bitfinex","BTCUSD",1642465217702,0.00015471,42345.0,42342.0,0.26203469]
["bitfinex","BTCUSD",1642465217902,0.00015471,42345.0,42344.0,0.00122267]
["bitfinex","BTCUSD",1642465218102,0.80949166,42348.0,42344.0,0.75814863]
["bitfinex","BTCUSD",1642465218308,0.80949166,42348.0,42347.0,0.00129263]
["bitfinex","BTCUSD",1642465218603,0.00184204,42352.0,42347.0,0.10190263]
["bitfinex","BTCUSD",1642465218805,0.00184204,42352.0,42350.0,0.31808364]
["bitfinex","BTCUSD",1642465219104,0.00025785,42351.0,42350.0,0.41808364]
["bitfinex","BTCUSD",1642465219603,0.00025785,42351.0,42350.0,0.42708364]
["bitfinex","BTCUSD",1642465219604,0.02625785,42351.0,42350.0,0.42708364]
["bitfinex","BTCUSD",1642465220005,0.02625785,42351.0,42350.0,0.109]
["bitfinex","BTCUSD",1642465220405,0.02625785,42351.0,42350.0,0.009]
["bitfinex","BTCUSD",1642465220850,0.00025785,42351.0,42347.0,0.04929263]
["bitfinex","BTCUSD",1642465221245,0.00024066,42350.0,42347.0,0.04929263]
["bitfinex","BTCUSD",1642465221648,0.05,42355.0,42347.0,0.06029263]
["bitfinex","BTCUSD",1642465221649,0.00022347,42349.0,42347.0,0.06029263]
["bitfinex","BTCUSD",1642465222146,0.00020628,42348.0,42347.0,0.06029263]
["bitfinex","BTCUSD",1642465222345,0.00020628,42348.0,42347.0,0.43820063]
["bitfinex","BTCUSD",1642465222545,0.00020628,42348.0,42347.0,0.536908]
["bitfinex","BTCUSD",1642465222748,0.00020628,42348.0,42347.0,0.059]
["bitfinex","BTCUSD",1642465222948,0.00020628,42348.0,42347.0,0.048]
["bitfinex","BTCUSD",1642465223147,0.00020628,42348.0,42347.0,0.04921569]
["bitfinex","BTCUSD",1642465224146,0.00020628,42348.0,42347.0,0.39048113]
["bitfinex","BTCUSD",1642465224398,0.00020628,42348.0,42347.0,1.10698605]
["bitfinex","BTCUSD",1642465224599,0.00020628,42348.0,42347.0,1.20698605]
["bitfinex","BTCUSD",1642465225300,0.00020628,42348.0,42347.0,1.54347735]
["bitfinex","BTCUSD",1642465225700,0.00020628,42348.0,42347.0,1.58447735]
["bitfinex","BTCUSD",1642465226302,0.00020628,42348.0,42347.0,1.24588043]
["bitfinex","BTCUSD",1642465226802,0.00020628,42348.0,42347.0,0.86838913]
["bitfinex","BTCUSD",1642465227602,0.00020628,42348.0,42347.0,0.92938913]
["bitfinex","BTCUSD",1642465228448,0.00020628,42348.0,42347.0,0.92817344]
["bitfinex","BTCUSD",1642465228948,0.00020628,42348.0,42347.0,0.86717344]
["bitfinex","BTCUSD",1642465229749,0.00020628,42348.0,42347.0,0.92117344]
["bitfinex","BTCUSD",1642465230350,0.00020628,42348.0,42347.0,1.22931419]
["bitfinex","BTCUSD",1642465230551,0.00020628,42348.0,42347.0,1.23060026]
["bitfinex","BTCUSD",1642465230850,0.00020628,42348.0,42347.0,0.86845951]
["bitfinex","BTCUSD",1642465231051,0.00020628,42348.0,42347.0,1.16603961]
["bitfinex","BTCUSD",1642465231798,0.00020628,42348.0,42347.0,1.22203961]
["bitfinex","BTCUSD",1642465233000,0.00020628,42348.0,42347.0,1.16603961]
["bitfinex","BTCUSD",1642465233199,0.00020628,42348.0,42347.0,0.86845951]
["bitfinex","BTCUSD",1642465233500,0.00020628,42348.0,42347.0,0.525908]
["bitfinex","BTCUSD",1642465233702,0.00020628,42348.0,42347.0,0.573908]
["bitfinex","BTCUSD",1642465234904,0.90185243,42351.0,42347.0,0.148]
["bitfinex","BTCUSD",1642465235104,0.00046061,42350.0,42347.0,0.048]
["bitfinex","BTCUSD",1642465235743,0.00046061,42350.0,42348.0,0.43214339]
["bitfinex","BTCUSD",1642465236144,0.60634289,42351.0,42348.0,0.53214339]
["bitfinex","BTCUSD",1642465237447,0.70739312,42353.0,42349.0,0.32233597]
["bitfinex","BTCUSD",1642465237448,0.60680029,42352.0,42349.0,0.32233597]
["bitfinex","BTCUSD",1642465237645,0.60680029,42352.0,42350.0,0.048]
["bitfinex","BTCUSD",1642465237847,0.60686905,42352.0,42351.0,1.41635033]
["bitfinex","BTCUSD",1642465238144,0.60686905,42352.0,42351.0,1.94225833]
["bitfinex","BTCUSD",1642465238544,0.60641165,42352.0,42351.0,1.94225833]
["bitfinex","BTCUSD",1642465238953,6.876e-05,42352.0,42351.0,1.94225833]
["bitfinex","BTCUSD",1642465239596,6.876e-05,42352.0,42351.0,1.96325833]
["bitfinex","BTCUSD",1642465239797,6.876e-05,42352.0,42351.0,0.91325833]
["bitfinex","BTCUSD",1642465240200,6.876e-05,42352.0,42351.0,1.61325833]
["bitfinex","BTCUSD",1642465240996,6.876e-05,42352.0,42351.0,1.59225833]
["bitfinex","BTCUSD",1642465241198,6.876e-05,42352.0,42351.0,2.84225833]
["bitfinex","BTCUSD",1642465241603,6.876e-05,42352.0,42351.0,2.85525833]
["bitfinex","BTCUSD",1642465242101,6.876e-05,42352.0,42351.0,1.60525833]
["bitfinex","BTCUSD",1642465242700,6.876e-05,42352.0,42351.0,1.80525833]
["bitfinex","BTCUSD",1642465242900,6.876e-05,42352.0,42351.0,1.10525833]
["bitfinex","BTCUSD",1642465243145,6.876e-05,42352.0,42351.0,1.70525833]
["bitfinex","BTCUSD",1642465243545,6.876e-05,42352.0,42351.0,1.69225833]
["bitfinex","BTCUSD",1642465243748,6.876e-05,42352.0,42351.0,1.70725833]
["bitfinex","BTCUSD",1642465243948,0.00155185,42360.0,42352.0,1.59976651]
["bitfinex","BTCUSD",1642465244151,0.0007461,42360.0,42359.0,0.27843349]
["bitfinex","BTCUSD",1642465244347,0.0007461,42360.0,42359.0,0.32643349]
["bitfinex","BTCUSD",1642465244549,0.87144428,42362.0,42359.0,0.42643349]
["bitfinex","BTCUSD",1642465244847,0.00015471,42361.0,42359.0,0.42643349]
["bitfinex","BTCUSD",1642465245245,0.00013752,42360.0,42359.0,0.42643349]
["bitfinex","BTCUSD",1642465245647,0.00013752,42360.0,42359.0,0.43943349]
["bitfinex","BTCUSD",1642465246654,0.00013752,42360.0,42359.0,0.161]
["bitfinex","BTCUSD",1642465246889,0.00013752,42360.0,42359.0,0.148]
["bitfinex","BTCUSD",1642465247195,0.00013752,42360.0,42359.0,0.048]
["bitfinex","BTCUSD",1642465247792,0.00013752,42360.0,42359.0,0.06]
["bitfinex","BTCUSD",1642465249195,0.00013752,42360.0,42359.0,0.36345878]
["bitfinex","BTCUSD",1642465249392,0.00013752,42360.0,42359.0,0.74136678]
["bitfinex","BTCUSD",1642465249591,0.00013752,42360.0,42359.0,0.82936678]
["bitfinex","BTCUSD",1642465249789,0.00013752,42360.0,42359.0,0.84736678]
["bitfinex","BTCUSD",1642465250191,0.00013752,42360.0,42359.0,2.14736678]
["bitfinex","BTCUSD",1642465250392,0.00013752,42360.0,42359.0,1.843908]
["bitfinex","BTCUSD",1642465250650,0.00013752,42360.0,42359.0,1.920038]
["bitfinex","BTCUSD",1642465251051,0.00013752,42360.0,42359.0,2.402038]
["bitfinex","BTCUSD",1642465251252,0.00013752,42360.0,42359.0,1.902038]
["bitfinex","BTCUSD",1642465251652,0.00013752,42360.0,42359.0,1.927038]
["bitfinex","BTCUSD",1642465252952,0.00013752,42360.0,42359.0,1.902038]
["bitfinex","BTCUSD",1642465253152,0.00013752,42360.0,42359.0,2.48572573]
["bitfinex","BTCUSD",1642465253752,0.00013752,42360.0,42359.0,1.20872573]
["bitfinex","BTCUSD",1642465253955,0.00013752,42360.0,42359.0,1.47988317]
["bitfinex","BTCUSD",1642465254153,0.00013752,42360.0,42359.0,2.07988317]
["bitfinex","BTCUSD",1642465254800,0.00013752,42360.0,42359.0,1.49619544]
["bitfinex","BTCUSD",1642465255100,0.00013752,42360.0,42359.0,2.07319544]
["bitfinex","BTCUSD",1642465255300,0.00013752,42360.0,42359.0,1.47319544]
["bitfinex","BTCUSD",1642465255703,0.00013752,42360.0,42359.0,0.91619544]
["bitfinex","BTCUSD",1642465256906,0.00013752,42360.0,42359.0,0.87319544]
["bitfinex","BTCUSD",1642465257101,0.00013752,42360.0,42359.0,1.72319544]
["bitfinex","BTCUSD",1642465257503,0.00013752,42360.0,42359.0,2.30688317]
["bitfinex","BTCUSD",1642465257704,0.00013752,42360.0,42359.0,2.34988317]
["bitfinex","BTCUSD",1642465257906,0.1646548,42362.0,42360.0,1.95]
["bitfinex","BTCUSD",1642465258147,0.001,42368.0,42362.0,0.85]
["bitfinex","BTCUSD",1642465258347,0.001,42368.0,42364.0,0.377908]
["bitfinex","BTCUSD",1642465258551,0.001,42368.0,42364.0,0.88106719]
["bitfinex","BTCUSD",1642465258747,0.001,42368.0,42364.0,1.16899474]
["bitfinex","BTCUSD",1642465259151,0.001,42368.0,42364.0,1.74610512]
["bitfinex","BTCUSD",1642465259749,0.001,42368.0,42364.0,1.77210512]
["bitfinex","BTCUSD",1642465260648,0.001,42368.0,42364.0,1.19499474]
["bitfinex","BTCUSD",1642465261047,0.001,42368.0,42364.0,1.16899474]
["bitfinex","BTCUSD",1642465261801,0.001,42368.0,42364.0,1.40299474]
["bitfinex","BTCUSD",1642465262804,0.00044376,42367.0,42364.0,1.40299474]
["bitfinex","BTCUSD",1642465263103,0.00044376,42367.0,42364.0,1.94654593]
["bitfinex","BTCUSD",1642465263701,0.001,42368.0,42364.0,1.97754593]
["bitfinex","BTCUSD",1642465263902,0.00044376,42367.0,42364.0,1.97754593]
["bitfinex","BTCUSD",1642465264910,0.00233,42371.0,42365.0,2.55]
["bitfinex","BTCUSD",1642465265106,0.00233,42371.0,42369.0,0.37912194]
["bitfinex","BTCUSD",1642465265304,0.00233,42371.0,42370.0,0.75787486]
["bitfinex","BTCUSD",1642465265546,0.00233,42371.0,42370.0,0.80587486]
["bitfinex","BTCUSD",1642465265751,0.00251909,42371.0,42370.0,0.425908]
["bitfinex","BTCUSD",1642465265949,0.00251909,42371.0,42370.0,0.68790875]
["bitfinex","BTCUSD",1642465267352,0.00251909,42371.0,42370.0,0.78790875]
["bitfinex","BTCUSD",1642465267749,0.00251909,42371.0,42370.0,0.81690875]
["bitfinex","BTCUSD",1642465268750,0.0004438,42376.0,42371.0,0.377908]
["bitfinex","BTCUSD",1642465268949,0.0004438,42376.0,42371.0,0.37913219]
["bitfinex","BTCUSD",1642465269148,6.876e-05,42375.0,42371.0,0.47913219]
["bitfinex","BTCUSD",1642465269399,6.876e-05,42375.0,42372.0,0.048]
["bitfinex","BTCUSD",1642465269600,6.876e-05,42375.0,42374.0,0.33486681]
["bitfinex","BTCUSD",1642465269800,6.876e-05,42375.0,42374.0,1.51565656]
["bitfinex","BTCUSD",1642465270006,0.001,42385.0,42375.0,1.8]
["bitfinex","BTCUSD",1642465270201,0.001,42385.0,42381.0,0.00120221]
["bitfinex","BTCUSD",1642465270401,0.001,42385.0,42381.0,0.09981221]
["bitfinex","BTCUSD",1642465270601,0.001,42385.0,42381.0,0.47772021]
["bitfinex","BTCUSD",1642465270799,0.001,42385.0,42381.0,0.52572021]
["bitfinex","BTCUSD",1642465270999,0.001,42385.0,42381.0,0.62572021]
["bitfinex","BTCUSD",1642465271201,0.00144084,42384.0,42381.0,0.96891609]
["bitfinex","BTCUSD",1642465271401,6.304e-05,42382.0,42381.0,0.96891609]
["bitfinex","BTCUSD",1642465271602,6.304e-05,42382.0,42381.0,0.60044021]
["bitfinex","BTCUSD",1642465271799,6.304e-05,42382.0,42381.0,0.61944021]
["bitfinex","BTCUSD",1642465272400,0.00144084,42384.0,42382.0,0.377908]
["bitfinex","BTCUSD",1642465272608,0.00144084,42384.0,42383.0,0.76788451]
["bitfinex","BTCUSD",1642465273048,0.00144084,42384.0,42383.0,0.86788451]
["bitfinex","BTCUSD",1642465273249,0.001,42384.0,42383.0,0.85472386]
["bitfinex","BTCUSD",1642465273448,0.001,42384.0,42383.0,0.75472386]
["bitfinex","BTCUSD",1642465273649,0.001,42384.0,42383.0,0.425908]
["bitfinex","BTCUSD",1642465273851,0.0008,42384.0,42383.0,0.065]
["bitfinex","BTCUSD",1642465274050,1.7008,42384.0,42383.0,0.017]
["bitfinex","BTCUSD",1642465274250,0.0008,42384.0,42383.0,0.017]
["bitfinex","BTCUSD",1642465274648,0.0508,42384.0,42383.0,0.017]
["bitfinex","BTCUSD",1642465275050,0.0508,42384.0,42374.0,0.19408704]
["bitfinex","BTCUSD",1642465275252,0.0508,42384.0,42382.0,0.46285408]
["bitfinex","BTCUSD",1642465275452,0.05073753,42384.0,42378.0,0.33789344]
["bitfinex","BTCUSD",1642465275650,0.0008,42384.0,42373.0,0.57880146]
["bitfinex","BTCUSD",1642465275951,0.0004,42384.0,42382.0,0.08]
["bitfinex","BTCUSD",1642465276250,0.0002,42384.0,42382.0,0.08]
["bitfinex","BTCUSD",1642465277099,0.0002,42384.0,42380.0,0.74352282]
["bitfinex","BTCUSD",1642465277300,0.0002,42384.0,42380.0,0.67213534]
["bitfinex","BTCUSD",1642465277498,0.0002,42384.0,42380.0,0.77213534]
["bitfinex","BTCUSD",1642465277700,0.0002,42384.0,42380.0,1.11533122]
["bitfinex","BTCUSD",1642465277905,0.0002,42384.0,42381.0,0.377908]
["bitfinex","BTCUSD",1642465278201,0.0002,42384.0,42381.0,0.477908]
["bitfinex","BTCUSD",1642465278403,0.00064084,42384.0,42381.0,0.477908]
["bitfinex","BTCUSD",1642465279006,0.00064084,42384.0,42383.0,0.377908]
["bitfinex","BTCUSD",1642465279202,0.00064084,42384.0,42383.0,0.76910388]
["bitfinex","BTCUSD",1642465279401,0.00064084,42384.0,42383.0,0.86910388]
["bitfinex","BTCUSD",1642465279402,0.0002,42384.0,42383.0,0.86910388]
["bitfinex","BTCUSD",1642465279803,0.0002,42384.0,42383.0,0.88810388]
["bitfinex","BTCUSD",1642465280849,0.0002,42384.0,42383.0,1.46565507]
["bitfinex","BTCUSD",1642465281046,0.0002,42384.0,42383.0,1.44665507]
["bitfinex","BTCUSD",1642465281848,0.0002,42384.0,42383.0,1.46765507]
["bitfinex","BTCUSD",1642465283150,0.0002,42384.0,42383.0,0.86910388]
["bitfinex","BTCUSD",1642465283751,0.0002,42384.0,42383.0,1.46765507]
["bitfinex","BTCUSD",1642465283950,0.0002,42384.0,42383.0,1.12445919]
["bitfinex","BTCUSD",1642465284153,0.0002,42384.0,42383.0,1.02445919]
["bitfinex","BTCUSD",1642465284404,0.0002,42384.0,42383.0,0.398908]
["bitfinex","BTCUSD",1642465285002,0.0002,42384.0,42383.0,0.377908]
["bitfinex","BTCUSD",1642465285803,0.0002,42384.0,42383.0,0.555908]
["bitfinex","BTCUSD",1642465287003,0.0002,42384.0,42383.0,0.477908]
["bitfinex","BTCUSD",1642465287206,0.0002,42384.0,42383.0,0.77109533]
["bitfinex","BTCUSD",1642465287807,0.0002,42384.0,42383.0,0.80009533]
["bitfinex","BTCUSD",1642465289249,0.0002,42384.0,42383.0,0.477908]
["bitfinex","BTCUSD",1642465289851,0.0002,42384.0,42383.0,0.503908]
["bitfinex","BTCUSD",1642465290049,0.0002,42384.0,42383.0,0.79770596]
["bitfinex","BTCUSD",1642465290950,0.001,42385.0,42383.0,0.79770596]
["bitfinex","BTCUSD",1642465291150,0.001,42385.0,42384.0,0.30462114]
["bitfinex","BTCUSD",1642465291352,0.00062143,42385.0,42384.0,0.68252914]
["bitfinex","BTCUSD",1642465291552,0.00062143,42385.0,42384.0,0.78252914]
["bitfinex","BTCUSD",1642465291801,0.00062143,42385.0,42384.0,0.81052914]
["bitfinex","BTCUSD",1642465293006,0.00062143,42385.0,42384.0,0.78252914]
["bitfinex","BTCUSD",1642465293208,0.00062143,42385.0,42384.0,0.477908]
["bitfinex","BTCUSD",1642465293805,0.00062143,42385.0,42384.0,0.519908]
["bitfinex","BTCUSD",1642465294009,0.00062143,42385.0,42384.0,0.419908]
["bitfinex","BTCUSD",1642465294508,1.70062143,42385.0,42384.0,0.042]
["bitfinex","BTCUSD",1642465294706,0.00062143,42385.0,42384.0,0.042]
["bitfinex","BTCUSD",1642465295108,0.00062143,42385.0,42383.0,0.21]
["bitfinex","BTCUSD",1642465295307,0.000254,42384.0,42383.0,0.21]
["bitfinex","BTCUSD",1642465295748,0.000254,42384.0,42383.0,0.587908]
["bitfinex","BTCUSD",1642465295952,0.000254,42384.0,42383.0,0.656908]
["bitfinex","BTCUSD",1642465296550,0.000254,42384.0,42383.0,0.99333484]
["bitfinex","BTCUSD",1642465296750,0.000254,42384.0,42383.0,0.656908]
["bitfinex","BTCUSD",1642465297152,0.000254,42384.0,42383.0,0.687908]
["bitfinex","BTCUSD",1642465297855,0.000254,42384.0,42383.0,0.763908]
["bitfinex","BTCUSD",1642465298050,0.000254,42384.0,42383.0,1.48949351]
["bitfinex","BTCUSD",1642465299163,0.000254,42384.0,42383.0,1.41349351]
["bitfinex","BTCUSD",1642465299999,0.000254,42384.0,42383.0,1.45749351]
["bitfinex","BTCUSD",1642465300399,0.000254,42384.0,42383.0,1.15567604]
["bitfinex","BTCUSD",1642465301206,0.000254,42384.0,42383.0,1.11167604]
["bitfinex","BTCUSD",1642465301702,0.000254,42384.0,42383.0,0.687908]
["bitfinex","BTCUSD",1642465301900,0.000254,42384.0,42383.0,0.731908]
["bitfinex","BTCUSD",1642465303153,0.000254,42384.0,42383.0,0.21]
["bitfinex","BTCUSD",1642465303654,0.050254,42384.0,42383.0,0.21]
["bitfinex","BTCUSD",1642465303959,0.050254,42384.0,42383.0,0.285]
["bitfinex","BTCUSD",1642465304152,0.000254,42384.0,42383.0,0.285]
["bitfinex","BTCUSD",1642465305153,0.000254,42384.0,42383.0,0.20532465]
["bitfinex","BTCUSD",1642465305856,0.000254,42384.0,42383.0,0.28132465]
["bitfinex","BTCUSD",1642465305857,0.150254,42384.0,42383.0,0.28132465]
["bitfinex","BTCUSD",1642465306057,0.378162,42384.0,42383.0,0.28132465]
["bitfinex","BTCUSD",1642465306900,0.428162,42384.0,42383.0,0.28132465]
["bitfinex","BTCUSD",1642465307098,0.428162,42384.0,42383.0,0.20532465]
["bitfinex","BTCUSD",1642465307599,0.050254,42384.0,42383.0,0.20532465]
["bitfinex","BTCUSD",1642465307800,0.000254,42384.0,42383.0,0.20532465]
["bitfinex","BTCUSD",1642465308100,0.002254,42384.0,42383.0,0.23932465]
["bitfinex","BTCUSD",1642465309205,0.000254,42384.0,42383.0,0.20532465]
["bitfinex","BTCUSD",1642465309901,0.002254,42384.0,42383.0,0.22632465]
["bitfinex","BTCUSD",1642465311252,0.000254,42384.0,42383.0,0.20532465]
["bitfinex","BTCUSD",1642465311653,0.000254,42384.0,42383.0,0.19532465]
["bitfinex","BTCUSD",1642465312054,0.008254,42384.0,42383.0,0.20732465]
["bitfinex","BTCUSD",1642465313256,0.000254,42384.0,42383.0,0.19532465]
["bitfinex","BTCUSD",1642465313555,0.428162,42384.0,42383.0,0.19532465]
["bitfinex","BTCUSD",1642465313956,0.585162,42384.0,42383.0,0.20632465]
["bitfinex","BTCUSD",1642465314157,0.435162,42384.0,42383.0,0.20632465]
["bitfinex","BTCUSD",1642465315299,0.428162,42384.0,42383.0,0.19532465]
["bitfinex","BTCUSD",1642465316098,0.463162,42384.0,42383.0,0.19632465]
["bitfinex","BTCUSD",1642465316698,0.413162,42384.0,42383.0,0.19632465]
["bitfinex","BTCUSD",1642465317301,0.000254,42384.0,42383.0,0.19532465]
["bitfinex","BTCUSD",1642465318155,0.000254,42384.0,42383.0,0.20732465]
["bitfinex","BTCUSD",1642465318156,0.006254,42384.0,42383.0,0.20732465]
["bitfinex","BTCUSD",1642465318959,0.006254,42384.0,42383.0,0.53213125]
["bitfinex","BTCUSD",1642465319157,0.006254,42384.0,42383.0,0.62013125]
["bitfinex","BTCUSD",1642465319357,0.006254,42384.0,42383.0,1.07013125]
["bitfinex","BTCUSD",1642465319358,0.000254,42384.0,42383.0,1.07013125]
["bitfinex","BTCUSD",1642465319559,0.000254,42384.0,42383.0,0.99803925]
["bitfinex","BTCUSD",1642465319955,0.000254,42384.0,42383.0,1.05803925]
["bitfinex","BTCUSD",1642465320156,0.000254,42384.0,42383.0,1.44771397]
["bitfinex","BTCUSD",1642465321256,0.000254,42384.0,42383.0,1.43571397]
["bitfinex","BTCUSD",1642465321456,0.000254,42384.0,42383.0,1.42689108]
["bitfinex","BTCUSD",1642465322100,0.000254,42384.0,42383.0,1.44689108]
["bitfinex","BTCUSD",1642465323598,0.000254,42384.0,42383.0,1.42689108]
["bitfinex","BTCUSD",1642465324799,0.000254,42384.0,42383.0,2.00444227]
["bitfinex","BTCUSD",1642465325649,0.000254,42384.0,42383.0,1.42689108]
["bitfinex","BTCUSD",1642465326053,0.000254,42384.0,42383.0,1.49489108]
["bitfinex","BTCUSD",1642465327355,0.000254,42384.0,42383.0,1.42689108]
["bitfinex","BTCUSD",1642465327949,0.000254,42384.0,42383.0,1.49389108]
["bitfinex","BTCUSD",1642465328351,0.000254,42384.0,42383.0,3.09389108]
["bitfinex","BTCUSD",1642465328953,0.000254,42384.0,42383.0,1.49389108]
["bitfinex","BTCUSD",1642465329400,0.000254,42384.0,42383.0,1.87689108]
["bitfinex","BTCUSD",1642465329602,0.000254,42384.0,42383.0,1.42689108]
["bitfinex","BTCUSD",1642465330004,0.000254,42384.0,42383.0,3.02365188]
["bitfinex","BTCUSD",1642465331002,0.00062143,42385.0,42384.0,2.05]
["bitfinex","BTCUSD",1642465331206,0.00062143,42385.0,42384.0,2.475908]
["bitfinex","BTCUSD",1642465331401,0.00062143,42385.0,42384.0,0.525908]
["bitfinex","BTCUSD",1642465332001,0.00062143,42385.0,42384.0,0.487908]
["bitfinex","BTCUSD",1642465332202,0.0031,42388.0,42386.0,0.00123887]
["bitfinex","BTCUSD",1642465332505,0.0031,42388.0,42387.0,0.377908]
["bitfinex","BTCUSD",1642465332902,0.00318595,42388.0,42387.0,0.377908]
["bitfinex","BTCUSD",1642465334047,0.00318595,42388.0,42387.0,0.558908]
["bitfinex","BTCUSD",1642465334246,0.00318595,42388.0,42387.0,0.458908]
["bitfinex","BTCUSD",1642465334447,0.00318595,42388.0,42387.0,0.558908]
["bitfinex","BTCUSD",1642465335347,0.00318595,42388.0,42387.0,0.78280606]
["bitfinex","BTCUSD",1642465335950,0.00318595,42388.0,42387.0,0.87180606]
["bitfinex","BTCUSD",1642465337201,0.00318595,42388.0,42387.0,0.78280606]
["bitfinex","BTCUSD",1642465338105,0.00318595,42388.0,42387.0,0.565908]
["bitfinex","BTCUSD",1642465339303,0.00318595,42388.0,42387.0,0.477908]
["bitfinex","BTCUSD",1642465339507,0.00318595,42388.0,42387.0,0.377908]
["bitfinex","BTCUSD",1642465340103,0.00318595,42388.0,42387.0,0.450908]
["bitfinex","BTCUSD",1642465340562,0.00318595,42388.0,42387.0,0.75530274]
["bitfinex","BTCUSD",1642465340759,0.00318595,42388.0,42387.0,0.450908]
["bitfinex","BTCUSD",1642465340960,0.00318595,42388.0,42387.0,0.550908]
["bitfinex","BTCUSD",1642465342060,0.00318595,42388.0,42387.0,0.547908]
["bitfinex","BTCUSD",1642465343260,0.00318595,42388.0,42387.0,0.477908]
["bitfinex","BTCUSD",1642465343463,0.00318595,42388.0,42387.0,0.77323265]
["bitfinex","BTCUSD",1642465344167,0.00318595,42388.0,42387.0,0.75223265]
["bitfinex","BTCUSD",1642465345301,0.00318595,42388.0,42387.0,0.67323265]
["bitfinex","BTCUSD",1642465346099,0.00318595,42388.0,42387.0,0.75123265]
["bitfinex","BTCUSD",1642465347401,0.00318595,42388.0,42387.0,0.67323265]
["bitfinex","BTCUSD",1642465348052,0.00318595,42388.0,42387.0,0.73023265]
["bitfinex","BTCUSD",1642465349252,0.00318595,42388.0,42387.0,0.67323265]
["bitfinex","BTCUSD",1642465349853,0.00318595,42388.0,42387.0,0.77323265]
["bitfinex","BTCUSD",1642465350055,0.00318595,42388.0,42387.0,0.86223265]
["bitfinex","BTCUSD",1642465351452,0.00318595,42388.0,42387.0,0.77323265]
["bitfinex","BTCUSD",1642465352203,0.00318595,42388.0,42387.0,0.85123265]
["bitfinex","BTCUSD",1642465353409,0.00318595,42388.0,42387.0,0.77323265]
["bitfinex","BTCUSD",1642465354306,0.00318595,42388.0,42387.0,0.85623265]
["bitfinex","BTCUSD",1642465354911,0.00318595,42388.0,42387.0,0.75623265]
["bitfinex","BTCUSD",1642465355111,0.00318595,42388.0,42387.0,0.85623265]
["bitfinex","BTCUSD",1642465355310,0.00318595,42388.0,42387.0,0.67323265]
["bitfinex","BTCUSD",1642465355965,0.00318595,42388.0,42387.0,0.77323265]
["bitfinex","BTCUSD",1642465356157,0.00318595,42388.0,42387.0,0.83223265]
["bitfinex","BTCUSD",1642465356959,0.00318595,42388.0,42387.0,0.73223265]
["bitfinex","BTCUSD",1642465357558,0.00318595,42388.0,42387.0,0.83223265]
["bitfinex","BTCUSD",1642465357759,0.00318595,42388.0,42387.0,0.73223265]
["bitfinex","BTCUSD",1642465357958,0.00318595,42388.0,42387.0,0.67323265]
["bitfinex","BTCUSD",1642465358158,0.00318595,42388.0,42387.0,0.73523265]
["bitfinex","BTCUSD",1642465358565,0.00318595,42388.0,42387.0,0.83523265]
["bitfinex","BTCUSD",1642465359403,0.00318595,42388.0,42387.0,0.76823265]
["bitfinex","BTCUSD",1642465360204,0.00318595,42388.0,42387.0,0.84323265]
["bitfinex","BTCUSD",1642465360505,0.00318595,42388.0,42387.0,0.47032465]
["bitfinex","BTCUSD",1642465360905,0.00318595,42388.0,42387.0,0.37032465]
["bitfinex","BTCUSD",1642465361309,0.00318595,42388.0,42387.0,0.29532465]
["bitfinex","BTCUSD",1642465361310,0.05118595,42388.0,42387.0,0.29532465]
["bitfinex","BTCUSD",1642465362107,0.06018595,42388.0,42387.0,0.34132465]
["bitfinex","BTCUSD",1642465362709,0.43906959,42388.0,42387.0,0.34132465]
["bitfinex","BTCUSD",1642465363159,0.43906959,42388.0,42387.0,0.67835673]
["bitfinex","BTCUSD",1642465363160,0.06218595,42388.0,42387.0,0.67835673]
["bitfinex","BTCUSD",1642465363360,0.00318595,42388.0,42387.0,0.63235673]
["bitfinex","BTCUSD",1642465363668,0.001,42391.0,42387.0,0.97555261]
["bitfinex","BTCUSD",1642465363669,0.58781655,42391.0,42387.0,0.97555261]
["bitfinex","BTCUSD",1642465363860,0.58781655,42391.0,42387.0,0.63235673]
["bitfinex","BTCUSD",1642465364057,0.58781655,42391.0,42390.0,0.26223258]
["bitfinex","BTCUSD",1642465364258,0.001,42393.0,42390.0,0.26223258]
["bitfinex","BTCUSD",1642465364759,6.876e-05,42392.0,42390.0,0.26223258]
["bitfinex","BTCUSD",1642465365562,6.876e-05,42392.0,42391.0,1.29319588]
["bitfinex","BTCUSD",1642465365763,6.876e-05,42392.0,42391.0,1.79272588]
["bitfinex","BTCUSD",1642465365965,0.5,42397.0,42393.0,1.12765]
["bitfinex","BTCUSD",1642465366268,0.5,42397.0,42396.0,0.4057074]
["bitfinex","BTCUSD",1642465366269,0.03556152,42397.0,42396.0,0.4057074]
["bitfinex","BTCUSD",1642465366463,0.03556152,42397.0,42396.0,1.44815439]
["bitfinex","BTCUSD",1642465366660,0.03564747,42397.0,42396.0,1.71774637]
["bitfinex","BTCUSD",1642465367500,0.03564747,42397.0,42396.0,1.69092637]
["bitfinex","BTCUSD",1642465367697,0.01,42399.0,42396.0,1.69092637]
["bitfinex","BTCUSD",1642465368098,0.01,42399.0,42396.0,1.72692637]
["bitfinex","BTCUSD",1642465368903,0.00080215,42400.0,42396.0,1.72692637]
["bitfinex","BTCUSD",1642465369100,0.00698701,42401.0,42396.0,1.72692637]
["bitfinex","BTCUSD",1642465369501,0.00698701,42401.0,42398.0,0.00124827]
["bitfinex","BTCUSD",1642465369700,0.00698701,42401.0,42399.0,0.37765]
["bitfinex","BTCUSD",1642465369902,0.60567308,42406.0,42400.0,0.32585768]
["bitfinex","BTCUSD",1642465369903,0.59590742,42406.0,42400.0,0.32585768]
["bitfinex","BTCUSD",1642465370104,0.09,42406.0,42400.0,0.42585768]
["bitfinex","BTCUSD",1642465370303,0.00010314,42403.0,42401.0,0.048]
["bitfinex","BTCUSD",1642465370559,1.1565,42412.0,42403.0,0.9]
["bitfinex","BTCUSD",1642465370560,0.009441,42409.0,42403.0,0.9]
["bitfinex","BTCUSD",1642465370761,0.0017397,42411.0,42404.0,0.42565]
["bitfinex","BTCUSD",1642465370960,6.876e-05,42407.0,42405.0,0.39546798]
["bitfinex","BTCUSD",1642465371160,6.876e-05,42407.0,42406.0,0.37765]
["bitfinex","BTCUSD",1642465371360,6.876e-05,42407.0,42406.0,0.77439397]
["bitfinex","BTCUSD",1642465371565,6.876e-05,42407.0,42406.0,1.64203904]
["bitfinex","BTCUSD",1642465371761,6.876e-05,42407.0,42406.0,1.21615523]
["bitfinex","BTCUSD",1642465372058,6.876e-05,42407.0,42406.0,0.52692599]
["bitfinex","BTCUSD",1642465372258,6.876e-05,42407.0,42406.0,0.54792599]
["bitfinex","BTCUSD",1642465373062,6.876e-05,42407.0,42406.0,0.44665]
["bitfinex","BTCUSD",1642465373460,6.876e-05,42407.0,42406.0,0.37765]
["bitfinex","BTCUSD",1642465374305,6.876e-05,42407.0,42406.0,0.40465]
["bitfinex","BTCUSD",1642465374705,0.00925322,42415.0,42407.0,0.37765]
["bitfinex","BTCUSD",1642465374906,0.05425322,42415.0,42406.0,0.027]
["bitfinex","BTCUSD",1642465375107,0.00010314,42413.0,42406.0,0.38578149]
["bitfinex","BTCUSD",1642465375308,0.00010314,42413.0,42406.0,0.027]
["bitfinex","BTCUSD",1642465375506,0.05251343,42415.0,42405.0,0.00123542]
["bitfinex","BTCUSD",1642465375507,8.595e-05,42412.0,42405.0,0.00123542]
["bitfinex","BTCUSD",1642465375908,6.876e-05,42411.0,42406.0,0.70640202]
["bitfinex","BTCUSD",1642465376106,6.876e-05,42411.0,42406.0,0.80640202]
["bitfinex","BTCUSD",1642465376305,0.00012033,42414.0,42406.0,0.80640202]
["bitfinex","BTCUSD",1642465376710,0.00012033,42414.0,42407.0,0.35093398]
["bitfinex","BTCUSD",1642465377107,0.00012033,42414.0,42407.0,0.45093398]
["bitfinex","BTCUSD",1642465377708,0.00012033,42414.0,42407.0,0.1]
["bitfinex","BTCUSD",1642465378157,0.00012033,42414.0,42407.0,0.015]
["bitfinex","BTCUSD",1642465379058,0.00043209,42413.0,42407.0,0.015]
["bitfinex","BTCUSD",1642465379458,8.595e-05,42412.0,42405.0,0.00123542]
["bitfinex","BTCUSD",1642465379857,6.876e-05,42411.0,42406.0,0.37765]
["bitfinex","BTCUSD",1642465380063,6.876e-05,42411.0,42406.0,0.47765]
["bitfinex","BTCUSD",1642465380260,0.00043207,42411.0,42406.0,0.37765]
["bitfinex","BTCUSD",1642465380460,0.00043207,42411.0,42406.0,0.47765]
["bitfinex","BTCUSD",1642465380858,0.3354372,42415.0,42407.0,0.39532465]
["bitfinex","BTCUSD",1642465381058,0.3354372,42415.0,42407.0,0.4954106]
["bitfinex","BTCUSD",1642465381360,0.04803145,42415.0,42408.0,6.876e-05]
["bitfinex","BTCUSD",1642465381561,0.001,42416.0,42408.0,0.58505564]
["bitfinex","BTCUSD",1642465382004,0.001,42416.0,42408.0,0.40437514]
["bitfinex","BTCUSD",1642465382205,0.057,42416.0,42408.0,0.10906876]
["bitfinex","BTCUSD",1642465382408,0.27490648,42414.0,42408.0,0.10906876]
["bitfinex","BTCUSD",1642465382608,0.37490648,42414.0,42408.0,0.00906876]
["bitfinex","BTCUSD",1642465383211,0.37490648,42414.0,42408.0,0.00537876]
["bitfinex","BTCUSD",1642465383212,0.15,42410.0,42408.0,0.00537876]
["bitfinex","BTCUSD",1642465383407,0.41774644,42409.0,42407.0,0.39532465]
["bitfinex","BTCUSD",1642465383608,0.098,42409.0,42407.0,0.39532465]
["bitfinex","BTCUSD",1642465384206,0.30243739,42408.0,42407.0,0.39532465]
["bitfinex","BTCUSD",1642465384608,1.95,42407.0,42399.0,0.57360009]
["bitfinex","BTCUSD",1642465384809,0.09428596,42403.0,42397.0,0.00094108]
["bitfinex","BTCUSD",1642465385010,0.0012226,42402.0,42400.0,0.00013752]
["bitfinex","BTCUSD",1642465385211,2.47083851,42401.0,42400.0,0.00013752]
["bitfinex","BTCUSD",1642465385406,2.47083851,42401.0,42397.0,0.00089292]
["bitfinex","BTCUSD",1642465385407,2.84978598,42401.0,42397.0,0.00089292]
["bitfinex","BTCUSD",1642465385677,1.64112198,42399.0,42398.0,0.0001719]
["bitfinex","BTCUSD",1642465385882,1.64112198,42399.0,42393.0,0.66690535]
["bitfinex","BTCUSD",1642465385883,4.22765,42396.0,42393.0,0.66690535]
["bitfinex","BTCUSD",1642465386078,4.22765,42396.0,42386.0,0.79960296]
["bitfinex","BTCUSD",1642465386079,4.32173405,42394.0,42386.0,0.00123887]
["bitfinex","BTCUSD",1642465386278,0.65515268,42393.0,42386.0,0.00123887]
["bitfinex","BTCUSD",1642465386577,0.41815677,42389.0,42380.0,0.3]
["bitfinex","BTCUSD",1642465386780,0.27910008,42382.0,42380.0,0.3]
["bitfinex","BTCUSD",1642465387088,0.37910008,42382.0,42381.0,0.00029223]
["bitfinex","BTCUSD",1642465387277,0.38038026,42382.0,42381.0,0.00029223]
["bitfinex","BTCUSD",1642465387479,0.42765,42381.0,42373.0,0.35664928]
["bitfinex","BTCUSD",1642465387677,0.45488456,42378.0,42372.0,0.9164]
["bitfinex","BTCUSD",1642465387878,0.30804724,42375.0,42374.0,0.00012034]
["bitfinex","BTCUSD",1642465388279,0.148,42375.0,42371.0,0.00017191]
["bitfinex","BTCUSD",1642465388678,0.148,42375.0,42371.0,0.00079556]
["bitfinex","BTCUSD",1642465389080,0.148,42375.0,42372.0,0.00015472]
["bitfinex","BTCUSD",1642465389508,0.1,42375.0,42372.0,0.00015472]
["bitfinex","BTCUSD",1642465389911,0.31325503,42381.0,42373.0,0.37765]
["bitfinex","BTCUSD",1642465390110,0.31325503,42381.0,42373.0,0.1]
["bitfinex","BTCUSD",1642465390313,0.36325503,42381.0,42373.0,0.1]
["bitfinex","BTCUSD",1642465390509,0.41325503,42381.0,42373.0,0.1]
["bitfinex","BTCUSD",1642465391111,0.41325503,42381.0,42375.0,0.00094133]
["bitfinex","BTCUSD",1642465391513,0.41325503,42381.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642465392317,0.41325503,42381.0,42376.0,0.00102726]
["bitfinex","BTCUSD",1642465392318,0.00123157,42379.0,42376.0,0.00102726]
["bitfinex","BTCUSD",1642465392711,0.00123157,42379.0,42377.0,6.877e-05]
["bitfinex","BTCUSD",1642465392913,0.41725503,42381.0,42377.0,6.877e-05]
["bitfinex","BTCUSD",1642465393361,0.37765,42380.0,42377.0,6.877e-05]
["bitfinex","BTCUSD",1642465393559,0.41325503,42381.0,42377.0,0.00101007]
["bitfinex","BTCUSD",1642465394160,0.41925503,42381.0,42377.0,0.00101007]
["bitfinex","BTCUSD",1642465394561,0.33194817,42380.0,42377.0,6.877e-05]
["bitfinex","BTCUSD",1642465394763,0.00124165,42378.0,42377.0,0.00101007]
["bitfinex","BTCUSD",1642465394965,0.00124165,42378.0,42377.0,0.0009413]
["bitfinex","BTCUSD",1642465395162,0.00124165,42378.0,42377.0,0.00101007]
["bitfinex","BTCUSD",1642465395661,0.00124165,42378.0,42377.0,6.877e-05]
["bitfinex","BTCUSD",1642465396061,0.00124165,42378.0,42375.0,0.00094132]
["bitfinex","BTCUSD",1642465396263,0.00824165,42378.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642465396905,0.05824165,42378.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642465397105,0.00824165,42378.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642465397309,0.00824165,42378.0,42375.0,0.00094133]
["bitfinex","BTCUSD",1642465397509,0.00124165,42378.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642465398207,0.00924165,42378.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642465399009,0.008,42378.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642465399406,0.35665239,42381.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642465399606,0.37765,42380.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642465399806,0.35665239,42381.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642465400206,0.007,42380.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642465400855,0.007,42380.0,42376.0,0.00102727]
["bitfinex","BTCUSD",1642465401055,0.007,42380.0,42376.0,0.00094131]
["bitfinex","BTCUSD",1642465401257,0.007,42380.0,42377.0,6.877e-05]
["bitfinex","BTCUSD",1642465401455,0.8275423,42381.0,42377.0,6.877e-05]
["bitfinex","BTCUSD",1642465401856,0.37765,42380.0,42377.0,6.877e-05]
["bitfinex","BTCUSD",1642465402055,0.37765,42380.0,42377.0,0.00101007]
["bitfinex","BTCUSD",1642465402255,0.37765,42380.0,42377.0,0.0009413]
["bitfinex","BTCUSD",1642465403057,0.03428839,42379.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642465403261,0.41136764,42378.0,42376.0,0.00102726]
["bitfinex","BTCUSD",1642465403557,0.51136764,42378.0,42377.0,6.877e-05]
["bitfinex","BTCUSD",1642465403758,0.47765,42378.0,42377.0,6.877e-05]
["bitfinex","BTCUSD",1642465403957,0.47890057,42378.0,42377.0,6.877e-05]
["bitfinex","BTCUSD",1642465404158,0.52690057,42378.0,42377.0,6.877e-05]
["bitfinex","BTCUSD",1642465404405,4.39309238,42378.0,42377.0,6.877e-05]
["bitfinex","BTCUSD",1642465404602,4.64309238,42378.0,42375.0,0.00094132]
["bitfinex","BTCUSD",1642465404800,3.27765,42376.0,42375.0,0.00094132]
["bitfinex","BTCUSD",1642465405001,3.37565,42376.0,42375.0,0.00094132]
["bitfinex","BTCUSD",1642465405204,3.37565,42376.0,42375.0,0.00104447]
["bitfinex","BTCUSD",1642465405400,3.37565,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642465405800,0.05,42375.0,42373.0,0.00094135]
["bitfinex","BTCUSD",1642465406000,2.84528233,42374.0,42373.0,0.00094135]
["bitfinex","BTCUSD",1642465406403,4.09528233,42374.0,42373.0,0.00107888]
["bitfinex","BTCUSD",1642465406606,2.49061421,42374.0,42373.0,0.00013753]
["bitfinex","BTCUSD",1642465407005,1.19061421,42374.0,42371.0,0.00094138]
["bitfinex","BTCUSD",1642465407205,1.32765,42372.0,42371.0,0.00094138]
["bitfinex","BTCUSD",1642465407405,1.42565,42372.0,42371.0,0.00094138]
["bitfinex","BTCUSD",1642465407711,1.42565,42372.0,42371.0,0.00017191]
["bitfinex","BTCUSD",1642465407712,1.47565,42372.0,42371.0,0.00017191]
["bitfinex","BTCUSD",1642465407907,1.47692986,42372.0,42371.0,0.00017191]
["bitfinex","BTCUSD",1642465408156,0.52692986,42372.0,42369.0,0.00094141]
["bitfinex","BTCUSD",1642465408355,0.15927986,42372.0,42370.0,0.0001891]
["bitfinex","BTCUSD",1642465408554,1.12765,42371.0,42370.0,0.0001891]
["bitfinex","BTCUSD",1642465408755,1.17565,42371.0,42370.0,0.0001891]
["bitfinex","BTCUSD",1642465409356,0.42565,42371.0,42368.0,0.00094142]
["bitfinex","BTCUSD",1642465409557,0.42565,42371.0,42369.0,0.00020629]
["bitfinex","BTCUSD",1642465409757,1.32765,42370.0,42369.0,0.00020629]
["bitfinex","BTCUSD",1642465410155,1.42765,42370.0,42369.0,0.00020629]
["bitfinex","BTCUSD",1642465410372,1.42765,42370.0,42356.0,0.38120715]
["bitfinex","BTCUSD",1642465410373,3.85,42367.0,42356.0,0.38120715]
["bitfinex","BTCUSD",1642465410566,3.8169659,42357.0,42356.0,0.38120715]
["bitfinex","BTCUSD",1642465410757,3.92478722,42357.0,42356.0,7.15e-06]
["bitfinex","BTCUSD",1642465410955,4.12478722,42357.0,42356.0,0.00022347]
["bitfinex","BTCUSD",1642465411156,4.02478722,42357.0,42356.0,0.00022347]
["bitfinex","BTCUSD",1642465411357,4.28628008,42357.0,42353.0,0.00027504]
["bitfinex","BTCUSD",1642465411558,0.37765,42354.0,42353.0,0.00027504]
["bitfinex","BTCUSD",1642465411814,1.5718185,42354.0,42353.0,0.00027504]
["bitfinex","BTCUSD",1642465412014,2.0494685,42354.0,42353.0,0.00027504]
["bitfinex","BTCUSD",1642465412414,2.0494685,42354.0,42352.0,0.00029223]
["bitfinex","BTCUSD",1642465412613,2.1912193,42353.0,42352.0,0.00029223]
["bitfinex","BTCUSD",1642465412814,0.42688405,42353.0,42352.0,0.00029223]
["bitfinex","BTCUSD",1642465413914,0.47443371,42353.0,42352.0,0.00029223]
["bitfinex","BTCUSD",1642465414315,1.23043371,42353.0,42352.0,0.00029223]
["bitfinex","BTCUSD",1642465414916,0.48043371,42353.0,42352.0,0.00029223]
["bitfinex","BTCUSD",1642465415559,0.47443371,42353.0,42352.0,0.00029223]
["bitfinex","BTCUSD",1642465416358,1.28043371,42353.0,42352.0,0.00029223]
["bitfinex","BTCUSD",1642465416555,0.48043371,42353.0,42352.0,0.00029223]
["bitfinex","BTCUSD",1642465417356,1.48043371,42353.0,42352.0,0.00029223]
["bitfinex","BTCUSD",1642465417560,1.47443371,42353.0,42352.0,0.00029223]
["bitfinex","BTCUSD",1642465418168,0.47443371,42353.0,42352.0,0.00029223]
["bitfinex","BTCUSD",1642465418359,0.47943371,42353.0,42352.0,0.00029223]
["bitfinex","BTCUSD",1642465419607,0.47443371,42353.0,42352.0,0.00029223]
["bitfinex","BTCUSD",1642465420307,0.48743371,42353.0,42352.0,0.00029223]
["bitfinex","BTCUSD",1642465421108,0.84519397,42353.0,42352.0,0.00029223]
["bitfinex","BTCUSD",1642465421510,0.83219397,42353.0,42352.0,0.00029223]
["bitfinex","BTCUSD",1642465421913,0.42565,42353.0,42352.0,0.00029223]
["bitfinex","BTCUSD",1642465422115,0.6062202,42356.0,42352.0,0.00029223]
["bitfinex","BTCUSD",1642465422312,0.022,42353.0,42352.0,0.00029223]
["bitfinex","BTCUSD",1642465422710,0.39965,42353.0,42352.0,0.00029223]
["bitfinex","BTCUSD",1642465423561,0.37765,42353.0,42352.0,0.00029223]
["bitfinex","BTCUSD",1642465423765,0.47765,42353.0,42352.0,0.00029223]
["bitfinex","BTCUSD",1642465424061,0.37765,42353.0,42352.0,0.00029223]
["bitfinex","BTCUSD",1642465424463,0.37965,42353.0,42352.0,0.04429223]
["bitfinex","BTCUSD",1642465425262,0.47965,42353.0,42352.0,0.04429223]
["bitfinex","BTCUSD",1642465425663,0.47965,42353.0,42352.0,0.00029223]
["bitfinex","BTCUSD",1642465425664,0.47765,42353.0,42352.0,0.00029223]
["bitfinex","BTCUSD",1642465426365,0.47765,42353.0,42352.0,0.05329223]
["bitfinex","BTCUSD",1642465426366,0.48265,42353.0,42352.0,0.05329223]
["bitfinex","BTCUSD",1642465426809,0.53077498,42353.0,42352.0,0.05329223]
["bitfinex","BTCUSD",1642465427014,0.9022329,42353.0,42352.0,0.05329223]
["bitfinex","BTCUSD",1642465427213,2.80693707,42353.0,42352.0,0.05329223]
["bitfinex","BTCUSD",1642465427413,2.43547915,42353.0,42352.0,0.05329223]
["bitfinex","BTCUSD",1642465427711,3.44591513,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1642465427917,4.03072802,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1642465428109,4.18072802,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1642465428312,4.22872802,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1642465428513,4.23472802,42352.0,42351.0,0.013]
["bitfinex","BTCUSD",1642465428911,0.5869661,42352.0,42351.0,0.013]
["bitfinex","BTCUSD",1642465429110,1.56176312,42352.0,42351.0,0.013]
["bitfinex","BTCUSD",1642465429416,1.56176312,42352.0,42341.0,0.01]
["bitfinex","BTCUSD",1642465429417,0.00120704,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642465429614,4.22685704,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642465429810,4.27694327,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642465430011,4.42694327,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1642465430212,4.43341998,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1642465430566,0.89128341,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1642465430763,0.79128341,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1642465431563,1.3910269,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1642465432367,1.1428702,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1642465432566,0.43665,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1642465433366,0.68633571,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1642465433569,0.67533571,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1642465433770,0.72533571,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1642465433967,0.77533571,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1642465434167,0.69031444,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1642465434411,0.65031444,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1642465434609,0.40062873,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1642465435111,1.90062873,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1642465435711,1.94062873,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1642465436012,4.14062873,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1642465436415,4.14862873,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1642465436612,2.32707823,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1642465437713,2.31907823,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1642465438160,4.21907823,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1642465438357,4.22707823,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1642465439359,2.32707823,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1642465439758,2.31907823,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1642465439959,3.8947298,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1642465440259,3.88405831,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1642465440461,3.89805831,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1642465440663,3.90307486,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1642465440861,3.90435808,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1642465441060,5.00435808,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1642465441470,4.99934153,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1642465441662,5.09177095,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1642465442315,5.79902972,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1642465442514,5.81102972,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1642465443615,5.79902972,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1642465444319,5.09177095,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1642465444517,6.11344975,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1642465444916,6.11344975,42342.0,42339.0,0.00094184]
["bitfinex","BTCUSD",1642465445118,4.17765,42340.0,42331.0,0.01]
["bitfinex","BTCUSD",1642465445318,3.85122239,42340.0,42339.0,0.00094184]
["bitfinex","BTCUSD",1642465445563,4.43366249,42340.0,42339.0,0.00094184]
["bitfinex","BTCUSD",1642465445766,3.8,42339.0,42331.0,0.01]
["bitfinex","BTCUSD",1642465445963,0.00122666,42333.0,42331.0,0.01]
["bitfinex","BTCUSD",1642465446162,0.32256009,42331.0,42323.0,0.2848]
["bitfinex","BTCUSD",1642465446363,0.35572514,42330.0,42322.0,0.9122]
["bitfinex","BTCUSD",1642465446565,0.35572514,42330.0,42326.0,0.00022347]
["bitfinex","BTCUSD",1642465446766,0.1,42330.0,42326.0,0.00022347]
["bitfinex","BTCUSD",1642465446963,0.31056483,42328.0,42326.0,0.00022347]
["bitfinex","BTCUSD",1642465447164,0.41056483,42328.0,42326.0,0.00022347]
["bitfinex","BTCUSD",1642465447564,1.448,42327.0,42326.0,0.00022347]
["bitfinex","BTCUSD",1642465447762,1.825902,42327.0,42326.0,0.00022347]
["bitfinex","BTCUSD",1642465448166,2.1787246,42327.0,42326.0,0.00022347]
["bitfinex","BTCUSD",1642465448364,0.425902,42327.0,42326.0,0.00022347]
["bitfinex","BTCUSD",1642465448564,0.056,42327.0,42326.0,0.00022347]
["bitfinex","BTCUSD",1642465449811,0.048,42327.0,42326.0,0.00022347]
["bitfinex","BTCUSD",1642465450012,0.05,42328.0,42326.0,0.3326652]
["bitfinex","BTCUSD",1642465450211,0.60648752,42337.0,42326.0,0.3326652]
["bitfinex","BTCUSD",1642465450413,0.36624681,42336.0,42327.0,0.00020628]
["bitfinex","BTCUSD",1642465451111,0.36624681,42336.0,42328.0,0.32339335]
["bitfinex","BTCUSD",1642465451112,0.28655138,42335.0,42328.0,0.32339335]
["bitfinex","BTCUSD",1642465451313,0.09329166,42334.0,42329.0,0.00094199]
["bitfinex","BTCUSD",1642465451512,0.377902,42333.0,42329.0,0.00111389]
["bitfinex","BTCUSD",1642465451712,0.377902,42333.0,42330.0,0.00015471]
["bitfinex","BTCUSD",1642465452414,0.388902,42333.0,42330.0,0.00015471]
["bitfinex","BTCUSD",1642465453660,0.377902,42333.0,42330.0,0.00015471]
["bitfinex","BTCUSD",1642465454462,0.387902,42333.0,42330.0,0.00015471]
["bitfinex","BTCUSD",1642465455465,0.377902,42331.0,42330.0,0.00015471]
["bitfinex","BTCUSD",1642465455665,2.227902,42331.0,42330.0,0.00015471]
["bitfinex","BTCUSD",1642465455865,2.327902,42331.0,42330.0,0.00015471]
["bitfinex","BTCUSD",1642465456064,0.477902,42331.0,42330.0,0.00015471]
["bitfinex","BTCUSD",1642465456566,0.484902,42331.0,42329.0,0.0001719]
["bitfinex","BTCUSD",1642465457221,0.04231367,42330.0,42329.0,0.0001719]
["bitfinex","BTCUSD",1642465458313,0.42021567,42330.0,42329.0,0.0001719]
["bitfinex","BTCUSD",1642465458513,0.43121567,42330.0,42329.0,0.0001719]
["bitfinex","BTCUSD",1642465458916,0.43121567,42330.0,42328.0,0.00018909]
["bitfinex","BTCUSD",1642465459720,0.42021567,42330.0,42328.0,0.00018909]
["bitfinex","BTCUSD",1642465460117,0.377902,42330.0,42328.0,0.00018909]
["bitfinex","BTCUSD",1642465460418,0.011,42330.0,42328.0,0.00018909]
["bitfinex","BTCUSD",1642465461667,0.72823551,42336.0,42328.0,0.00018909]
["bitfinex","BTCUSD",1642465461668,0.6873304,42336.0,42329.0,0.26956576]
["bitfinex","BTCUSD",1642465461869,0.36624681,42336.0,42331.0,0.28853031]
["bitfinex","BTCUSD",1642465462274,0.36624681,42336.0,42332.0,0.00012033]
["bitfinex","BTCUSD",1642465462275,0.46624681,42336.0,42332.0,0.00012033]
["bitfinex","BTCUSD",1642465462469,0.47424681,42336.0,42332.0,0.00012033]
["bitfinex","BTCUSD",1642465463070,0.377902,42335.0,42332.0,0.00012033]
["bitfinex","BTCUSD",1642465463269,0.377902,42335.0,42332.0,0.00106228]
["bitfinex","BTCUSD",1642465463470,0.47424681,42336.0,42332.0,0.00106228]
["bitfinex","BTCUSD",1642465463670,0.47424681,42336.0,42333.0,0.00010314]
["bitfinex","BTCUSD",1642465463869,0.377902,42335.0,42333.0,0.00010314]
["bitfinex","BTCUSD",1642465464512,0.386902,42335.0,42333.0,0.00010314]
["bitfinex","BTCUSD",1642465464716,0.386902,42335.0,42332.0,0.00106228]
["bitfinex","BTCUSD",1642465464924,0.386902,42335.0,42333.0,0.00010314]
["bitfinex","BTCUSD",1642465465113,0.05,42334.0,42333.0,0.00010314]
["bitfinex","BTCUSD",1642465465313,0.427902,42334.0,42333.0,0.00010314]
["bitfinex","BTCUSD",1642465465915,0.427902,42334.0,42332.0,0.00106228]
["bitfinex","BTCUSD",1642465466117,0.427902,42334.0,42333.0,0.00010314]
["bitfinex","BTCUSD",1642465466516,0.436902,42334.0,42333.0,0.00010314]
["bitfinex","BTCUSD",1642465466917,0.059,42334.0,42333.0,0.00010314]
["bitfinex","BTCUSD",1642465467115,0.009,42334.0,42332.0,0.00012033]
["bitfinex","BTCUSD",1642465467916,0.0335287,42340.0,42332.0,0.00012033]
["bitfinex","BTCUSD",1642465467917,0.05,42336.0,42332.0,0.00012033]
["bitfinex","BTCUSD",1642465468165,0.29777536,42340.0,42332.0,0.00012033]
["bitfinex","BTCUSD",1642465468166,0.83955431,42340.0,42332.0,0.00012033]
["bitfinex","BTCUSD",1642465468364,0.377902,42339.0,42332.0,0.00012033]
["bitfinex","BTCUSD",1642465468564,0.008,42336.0,42332.0,0.00012033]
["bitfinex","BTCUSD",1642465468965,0.00012794,42334.0,42332.0,0.32837591]
["bitfinex","BTCUSD",1642465469168,0.00012794,42334.0,42332.0,0.32931786]
["bitfinex","BTCUSD",1642465469470,0.00012794,42334.0,42333.0,0.37800514]
["bitfinex","BTCUSD",1642465469766,0.00012794,42334.0,42333.0,0.73288784]
["bitfinex","BTCUSD",1642465469966,0.00012794,42334.0,42333.0,0.83288784]
["bitfinex","BTCUSD",1642465470465,0.00012794,42334.0,42333.0,0.88088784]
["bitfinex","BTCUSD",1642465470866,0.00012794,42334.0,42333.0,0.52600514]
["bitfinex","BTCUSD",1642465471667,0.00012794,42334.0,42333.0,0.89728252]
["bitfinex","BTCUSD",1642465472513,0.009454,42345.0,42333.0,0.89728252]
["bitfinex","BTCUSD",1642465472816,8.595e-05,42344.0,42337.0,0.15]
["bitfinex","BTCUSD",1642465473012,8.595e-05,42344.0,42338.0,0.72332602]
["bitfinex","BTCUSD",1642465473211,6.876e-05,42343.0,42338.0,0.34542402]
["bitfinex","BTCUSD",1642465473413,6.876e-05,42343.0,42338.0,0.4048352]
["bitfinex","BTCUSD",1642465473612,0.00010314,42345.0,42339.0,0.64359932]
["bitfinex","BTCUSD",1642465473813,0.00010314,42345.0,42339.0,0.32107106]
["bitfinex","BTCUSD",1642465474013,0.05,42343.0,42339.0,0.73505562]
["bitfinex","BTCUSD",1642465474211,0.05,42343.0,42339.0,0.42107106]
["bitfinex","BTCUSD",1642465474611,0.056,42343.0,42339.0,0.42107106]
["bitfinex","BTCUSD",1642465475012,0.006,42343.0,42339.0,0.42107106]
["bitfinex","BTCUSD",1642465475683,0.05,42345.0,42339.0,0.42107106]
["bitfinex","BTCUSD",1642465476082,8.595e-05,42344.0,42339.0,0.42107106]
["bitfinex","BTCUSD",1642465476286,8.595e-05,42344.0,42339.0,0.32107106]
["bitfinex","BTCUSD",1642465476483,6.876e-05,42343.0,42339.0,0.32107106]
["bitfinex","BTCUSD",1642465476886,0.007,42345.0,42339.0,0.32107106]
["bitfinex","BTCUSD",1642465477184,0.007,42345.0,42337.0,0.0009419]
["bitfinex","BTCUSD",1642465477185,0.45878802,42341.0,42337.0,0.0009419]
["bitfinex","BTCUSD",1642465477384,0.41235122,42340.0,42334.0,8.595e-05]
["bitfinex","BTCUSD",1642465477585,0.51235122,42340.0,42337.0,0.0009419]
["bitfinex","BTCUSD",1642465478186,1.627902,42338.0,42337.0,0.0009419]
["bitfinex","BTCUSD",1642465478385,1.67698613,42338.0,42337.0,0.0009419]
["bitfinex","BTCUSD",1642465478685,0.0361701,42336.0,42333.0,0.00010314]
["bitfinex","BTCUSD",1642465478886,0.04250038,42334.0,42333.0,0.00010314]
["bitfinex","BTCUSD",1642465479086,0.05,42334.0,42329.0,0.0001719]
["bitfinex","BTCUSD",1642465479314,0.40986529,42332.0,42329.0,0.0001719]
["bitfinex","BTCUSD",1642465479516,0.40986529,42332.0,42327.0,0.00020628]
["bitfinex","BTCUSD",1642465479517,0.03949728,42331.0,42327.0,0.00020628]
["bitfinex","BTCUSD",1642465479717,0.08024852,42331.0,42327.0,0.00020628]
["bitfinex","BTCUSD",1642465480014,0.29829919,42329.0,42328.0,0.000942]
["bitfinex","BTCUSD",1642465480215,0.76886562,42329.0,42328.0,0.000942]
["bitfinex","BTCUSD",1642465480415,0.77420119,42329.0,42328.0,0.00113109]
["bitfinex","BTCUSD",1642465480623,0.73420119,42329.0,42328.0,0.00113109]
["bitfinex","BTCUSD",1642465481116,0.73420119,42329.0,42328.0,0.00018909]
["bitfinex","BTCUSD",1642465481519,0.73420119,42329.0,42327.0,0.00020628]
["bitfinex","BTCUSD",1642465481717,0.377902,42328.0,42327.0,0.00020628]
["bitfinex","BTCUSD",1642465481917,0.78414614,42328.0,42327.0,0.00020628]
["bitfinex","BTCUSD",1642465482122,0.83414614,42328.0,42327.0,0.00020628]
["bitfinex","BTCUSD",1642465482721,0.489902,42328.0,42327.0,0.00020628]
["bitfinex","BTCUSD",1642465483761,0.83871256,42328.0,42327.0,0.00020628]
["bitfinex","BTCUSD",1642465483962,0.82671256,42328.0,42327.0,0.00020628]
["bitfinex","BTCUSD",1642465484561,0.489902,42328.0,42327.0,0.00020628]
["bitfinex","BTCUSD",1642465485669,0.477902,42328.0,42327.0,0.00020628]
["bitfinex","BTCUSD",1642465486466,0.481902,42328.0,42327.0,0.00020628]
["bitfinex","BTCUSD",1642465487719,0.477902,42328.0,42327.0,0.00020628]
["bitfinex","BTCUSD",1642465488519,0.484902,42328.0,42327.0,0.00020628]
["bitfinex","BTCUSD",1642465489821,0.477902,42328.0,42327.0,0.00020628]
["bitfinex","BTCUSD",1642465490670,0.486902,42328.0,42327.0,0.00020628]
["bitfinex","BTCUSD",1642465491971,0.477902,42328.0,42327.0,0.00020628]
["bitfinex","BTCUSD",1642465492571,0.486902,42328.0,42327.0,0.00020628]
["bitfinex","BTCUSD",1642465493771,0.477902,42328.0,42327.0,0.00020628]
["bitfinex","BTCUSD",1642465494616,0.9490023,42328.0,42327.0,0.00020628]
["bitfinex","BTCUSD",1642465495815,0.9440023,42328.0,42327.0,0.00020628]
["bitfinex","BTCUSD",1642465496617,0.9560023,42328.0,42327.0,0.00020628]
["bitfinex","BTCUSD",1642465497417,1.4560023,42328.0,42327.0,0.00020628]
["bitfinex","BTCUSD",1642465497616,0.9560023,42328.0,42327.0,0.00020628]
["bitfinex","BTCUSD",1642465497916,1.0440023,42328.0,42327.0,0.00020628]
["bitfinex","BTCUSD",1642465498574,1.0570023,42328.0,42327.0,0.00020628]
["bitfinex","BTCUSD",1642465499072,0.95890409,42328.0,42327.0,0.00020628]
["bitfinex","BTCUSD",1642465499273,3.06016834,42328.0,42327.0,0.00020628]
["bitfinex","BTCUSD",1642465499672,0.96016834,42328.0,42327.0,0.00020628]
["bitfinex","BTCUSD",1642465499871,0.94716834,42328.0,42327.0,0.00020628]
["bitfinex","BTCUSD",1642465500375,0.577902,42328.0,42327.0,0.00020628]
["bitfinex","BTCUSD",1642465500572,0.589902,42328.0,42327.0,0.00020628]
["bitfinex","BTCUSD",1642465501574,0.589902,42328.0,42325.0,0.05240084]
["bitfinex","BTCUSD",1642465501826,0.29795018,42326.0,42325.0,0.05240084]
["bitfinex","BTCUSD",1642465502024,0.72585218,42326.0,42325.0,0.05240084]
["bitfinex","BTCUSD",1642465502624,0.73785218,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465503830,0.72585218,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465504625,0.73685218,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465505875,0.72585218,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465506274,1.32585218,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465506778,0.68585218,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465507775,0.67585218,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465508376,0.72585218,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465508578,0.73785218,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465509818,0.72585218,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465510217,1.57585218,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465510418,0.72585218,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465510618,0.73885218,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465510918,1.3453397,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465511522,0.73885218,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465511918,0.72585218,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465512720,0.73985218,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465513775,1.0852914,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465513972,1.07142667,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465514178,0.72598745,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465514573,0.73598745,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465515875,0.72598745,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465516076,1.17598745,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465516475,0.72598745,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465516682,0.73798745,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465517920,1.07158372,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465518120,0.72598745,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465518620,0.73898745,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465519819,0.72598745,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465520570,0.73798745,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465521070,1.18798745,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465521469,1.53152607,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465521877,1.52279041,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465522070,2.07279041,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465522270,0.72598745,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465522670,0.73698745,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465523471,1.34347497,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465523872,1.33247497,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465524318,0.72598745,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465524718,0.73298745,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465525120,2.29207845,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465525321,2.53523948,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465525520,2.62614848,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465525924,3.225636,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465526322,1.48247497,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465526725,1.49047497,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465527129,1.94047497,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465527325,1.49047497,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465527826,1.48247497,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465528071,1.38247497,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465528272,0.98452479,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465528476,0.98452479,42326.0,42325.0,0.40487923]
["bitfinex","BTCUSD",1642465528775,0.01413527,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465529977,0.00013527,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465530577,0.03713527,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465530778,0.03713527,42326.0,42325.0,0.38962089]
["bitfinex","BTCUSD",1642465531820,0.00013527,42326.0,42325.0,0.38962089]
["bitfinex","BTCUSD",1642465532721,0.04013527,42326.0,42325.0,0.38962089]
["bitfinex","BTCUSD",1642465532923,0.04013527,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465533323,0.41803727,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465533522,0.46803727,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465533922,0.51803727,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465534523,0.47803727,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465534722,0.49203727,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465534928,4.29203727,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465535124,4.39203727,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465535323,0.59203727,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465535584,0.49203727,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465535981,1.57803727,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465536482,2.28560604,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465536682,2.29660604,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465537685,1.29660604,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465537984,1.58929806,42326.0,42325.0,0.05149951]
["bitfinex","BTCUSD",1642465538583,3.8,42325.0,42321.0,0.01]
["bitfinex","BTCUSD",1642465538796,1.58929806,42326.0,42321.0,0.01]
["bitfinex","BTCUSD",1642465538797,3.46361947,42322.0,42321.0,0.01]
["bitfinex","BTCUSD",1642465538985,3.41983196,42320.0,42317.0,0.00360601]
["bitfinex","BTCUSD",1642465539184,2.627902,42318.0,42317.0,0.00360601]
["bitfinex","BTCUSD",1642465539425,2.77710735,42318.0,42317.0,0.00360601]
["bitfinex","BTCUSD",1642465539623,3.54961551,42318.0,42317.0,0.00360601]
["bitfinex","BTCUSD",1642465539824,1.56718608,42318.0,42311.0,0.01]
["bitfinex","BTCUSD",1642465540028,0.059105,42316.0,42315.0,0.00090148]
["bitfinex","BTCUSD",1642465540225,1.085007,42316.0,42315.0,0.00090148]
["bitfinex","BTCUSD",1642465540431,1.125902,42316.0,42315.0,0.00090148]
["bitfinex","BTCUSD",1642465540827,1.13271378,42316.0,42315.0,0.00090148]
["bitfinex","BTCUSD",1642465541133,0.53271378,42316.0,42313.0,0.00090151]
["bitfinex","BTCUSD",1642465541526,0.53271378,42316.0,42314.0,0.00022347]
["bitfinex","BTCUSD",1642465542630,0.53571378,42316.0,42314.0,0.00022347]
["bitfinex","BTCUSD",1642465542828,1.177902,42315.0,42314.0,0.00022347]
["bitfinex","BTCUSD",1642465543067,0.425902,42315.0,42314.0,0.00022347]
["bitfinex","BTCUSD",1642465544071,0.42603704,42315.0,42313.0,0.00024066]
["bitfinex","BTCUSD",1642465544671,0.44203704,42315.0,42313.0,0.00024066]
["bitfinex","BTCUSD",1642465544870,0.44203704,42315.0,42311.0,0.00614221]
["bitfinex","BTCUSD",1642465545870,0.48514204,42315.0,42311.0,0.00614221]
["bitfinex","BTCUSD",1642465546071,1.077902,42312.0,42311.0,0.00614221]
["bitfinex","BTCUSD",1642465546271,0.425902,42312.0,42311.0,0.00614221]
["bitfinex","BTCUSD",1642465546471,0.52882131,42312.0,42311.0,0.00614221]
["bitfinex","BTCUSD",1642465546672,0.53882131,42312.0,42311.0,0.00614221]
["bitfinex","BTCUSD",1642465546926,1.68882131,42312.0,42311.0,0.00614221]
["bitfinex","BTCUSD",1642465547730,2.48882131,42312.0,42311.0,0.00614221]
["bitfinex","BTCUSD",1642465547932,2.47882131,42312.0,42311.0,0.00614221]
["bitfinex","BTCUSD",1642465548131,1.67882131,42312.0,42311.0,0.00614221]
["bitfinex","BTCUSD",1642465548429,1.68002631,42312.0,42311.0,0.00614221]
["bitfinex","BTCUSD",1642465548632,1.78802631,42312.0,42311.0,0.00614221]
["bitfinex","BTCUSD",1642465548831,3.63802631,42312.0,42311.0,0.00614221]
["bitfinex","BTCUSD",1642465549030,0.53816147,42312.0,42311.0,0.00614221]
["bitfinex","BTCUSD",1642465549231,0.63436749,42312.0,42311.0,0.00614221]
["bitfinex","BTCUSD",1642465550029,1.23319576,42312.0,42311.0,0.00614221]
["bitfinex","BTCUSD",1642465550233,1.02681295,42312.0,42311.0,0.00614221]
["bitfinex","BTCUSD",1642465550672,1.08681295,42312.0,42311.0,0.00736846]
["bitfinex","BTCUSD",1642465550974,0.43198468,42312.0,42311.0,0.00736846]
["bitfinex","BTCUSD",1642465551772,0.43198468,42312.0,42311.0,0.00614221]
["bitfinex","BTCUSD",1642465551773,3.18198468,42312.0,42311.0,0.00614221]
["bitfinex","BTCUSD",1642465551975,2.7,42311.0,42309.0,0.00090095]
["bitfinex","BTCUSD",1642465552173,3.71837459,42310.0,42309.0,0.00090095]
["bitfinex","BTCUSD",1642465552377,0.86837459,42310.0,42309.0,0.00090095]
["bitfinex","BTCUSD",1642465552575,1.27417494,42310.0,42309.0,0.00096971]
["bitfinex","BTCUSD",1642465552774,2.03117494,42310.0,42309.0,0.00096971]
["bitfinex","BTCUSD",1642465552977,1.18117494,42310.0,42309.0,6.876e-05]
["bitfinex","BTCUSD",1642465553178,1.28117494,42310.0,42309.0,6.876e-05]
["bitfinex","BTCUSD",1642465553374,1.6492941,42310.0,42307.0,0.00090097]
["bitfinex","BTCUSD",1642465553675,2.727981,42308.0,42307.0,0.00090097]
["bitfinex","BTCUSD",1642465553873,2.825981,42308.0,42307.0,0.00090097]
["bitfinex","BTCUSD",1642465554076,0.575981,42308.0,42307.0,0.00100412]
["bitfinex","BTCUSD",1642465554327,0.475981,42308.0,42307.0,0.00010315]
["bitfinex","BTCUSD",1642465554726,0.585981,42308.0,42306.0,0.00012034]
["bitfinex","BTCUSD",1642465555127,0.485981,42308.0,42306.0,0.00012034]
["bitfinex","BTCUSD",1642465555330,1.09294122,42308.0,42306.0,0.00012034]
["bitfinex","BTCUSD",1642465555728,1.09294122,42308.0,42305.0,0.00090116]
["bitfinex","BTCUSD",1642465555927,1.08294122,42308.0,42306.0,0.00012034]
["bitfinex","BTCUSD",1642465556429,1.08294122,42308.0,42307.0,0.00126819]
["bitfinex","BTCUSD",1642465556630,2.34194122,42308.0,42307.0,0.00126819]
["bitfinex","BTCUSD",1642465557231,1.734981,42308.0,42307.0,0.00126819]
["bitfinex","BTCUSD",1642465557429,1.634981,42308.0,42307.0,0.00126819]
["bitfinex","BTCUSD",1642465557630,1.25350348,42308.0,42307.0,0.00126819]
["bitfinex","BTCUSD",1642465557831,0.80350348,42308.0,42307.0,0.00126819]
["bitfinex","BTCUSD",1642465558075,1.4014637,42308.0,42307.0,0.00126819]
["bitfinex","BTCUSD",1642465558672,1.9624637,42308.0,42307.0,0.00126819]
["bitfinex","BTCUSD",1642465558872,1.35550348,42308.0,42307.0,0.00126819]
["bitfinex","BTCUSD",1642465559073,1.35563538,42308.0,42307.0,0.00126819]
["bitfinex","BTCUSD",1642465559274,0.80563538,42308.0,42307.0,0.00126819]
["bitfinex","BTCUSD",1642465559876,0.79463538,42308.0,42307.0,0.00126819]
["bitfinex","BTCUSD",1642465560680,1.55663538,42308.0,42307.0,0.00126819]
["bitfinex","BTCUSD",1642465561277,1.55663538,42308.0,42306.0,0.00138853]
["bitfinex","BTCUSD",1642465561478,1.677981,42307.0,42306.0,0.00138853]
["bitfinex","BTCUSD",1642465561676,1.725981,42307.0,42306.0,0.00138853]
["bitfinex","BTCUSD",1642465561926,1.825981,42307.0,42306.0,0.00138853]
["bitfinex","BTCUSD",1642465562528,0.525981,42307.0,42306.0,0.00138853]
["bitfinex","BTCUSD",1642465562727,0.984981,42307.0,42306.0,0.00138853]
["bitfinex","BTCUSD",1642465563527,0.534981,42307.0,42306.0,0.00138853]
["bitfinex","BTCUSD",1642465563928,0.534981,42307.0,42298.0,0.42]
["bitfinex","BTCUSD",1642465563929,2.5,42306.0,42304.0,0.00090115]
["bitfinex","BTCUSD",1642465564129,3.37723016,42305.0,42304.0,0.00090115]
["bitfinex","BTCUSD",1642465564329,3.42723016,42305.0,42304.0,0.00090115]
["bitfinex","BTCUSD",1642465564531,3.52723016,42305.0,42304.0,0.00090115]
["bitfinex","BTCUSD",1642465564729,0.57723016,42305.0,42304.0,0.00090115]
["bitfinex","BTCUSD",1642465564930,0.57723016,42305.0,42294.0,0.38986693]
["bitfinex","BTCUSD",1642465565129,0.57723016,42305.0,42296.0,0.00360525]
["bitfinex","BTCUSD",1642465565130,0.377981,42302.0,42296.0,0.00360525]
["bitfinex","BTCUSD",1642465565329,0.26178635,42304.0,42302.0,6.876e-05]
["bitfinex","BTCUSD",1642465565575,2.477981,42303.0,42302.0,6.876e-05]
["bitfinex","BTCUSD",1642465565776,2.525981,42303.0,42302.0,6.876e-05]
["bitfinex","BTCUSD",1642465566379,3.55,42302.0,42300.0,0.00090121]
["bitfinex","BTCUSD",1642465566579,4.075981,42302.0,42300.0,0.00090121]
["bitfinex","BTCUSD",1642465566778,2.377981,42301.0,42294.0,0.00360537]
["bitfinex","BTCUSD",1642465567077,2.377981,42301.0,42295.0,0.00012033]
["bitfinex","BTCUSD",1642465567078,0.31779625,42296.0,42295.0,0.00012033]
["bitfinex","BTCUSD",1642465567276,1.11365083,42296.0,42295.0,0.00012033]
["bitfinex","BTCUSD",1642465567476,1.21365083,42296.0,42295.0,0.00012033]
["bitfinex","BTCUSD",1642465567876,1.21365083,42296.0,42292.0,0.0001719]
["bitfinex","BTCUSD",1642465568078,0.377981,42293.0,42292.0,0.0001719]
["bitfinex","BTCUSD",1642465568277,0.425981,42293.0,42292.0,0.0001719]
["bitfinex","BTCUSD",1642465568680,0.437981,42293.0,42292.0,0.0001719]
["bitfinex","BTCUSD",1642465569920,0.012,42293.0,42292.0,0.0001719]
["bitfinex","BTCUSD",1642465570120,0.00013184,42296.0,42292.0,0.0001719]
["bitfinex","BTCUSD",1642465570719,0.01413184,42296.0,42294.0,0.00124168]
["bitfinex","BTCUSD",1642465572019,0.00013184,42296.0,42294.0,0.00124168]
["bitfinex","BTCUSD",1642465572620,0.26890799,42295.0,42294.0,0.00124168]
["bitfinex","BTCUSD",1642465573076,0.64688899,42295.0,42294.0,0.0013792]
["bitfinex","BTCUSD",1642465573682,0.377981,42295.0,42294.0,0.0013792]
["bitfinex","BTCUSD",1642465573875,0.00913184,42296.0,42294.0,0.0013792]
["bitfinex","BTCUSD",1642465574673,0.37420277,42296.0,42294.0,0.0013792]
["bitfinex","BTCUSD",1642465574873,0.377981,42295.0,42294.0,0.0013792]
["bitfinex","BTCUSD",1642465575874,0.377981,42295.0,42294.0,0.00013752]
["bitfinex","BTCUSD",1642465576280,0.377981,42295.0,42292.0,0.00111443]
["bitfinex","BTCUSD",1642465576473,0.377981,42295.0,42293.0,0.00015471]
["bitfinex","BTCUSD",1642465576673,0.387981,42295.0,42293.0,0.00015471]
["bitfinex","BTCUSD",1642465577323,0.387981,42295.0,42292.0,0.00111443]
["bitfinex","BTCUSD",1642465577524,0.487981,42295.0,42293.0,0.00015471]
["bitfinex","BTCUSD",1642465577725,2.98811176,42294.0,42293.0,0.00015471]
["bitfinex","BTCUSD",1642465577925,2.9878273,42294.0,42293.0,0.00015471]
["bitfinex","BTCUSD",1642465578124,3.0878273,42294.0,42293.0,0.00015471]
["bitfinex","BTCUSD",1642465578523,4.0378273,42294.0,42292.0,0.0001719]
["bitfinex","BTCUSD",1642465578723,2.627981,42293.0,42292.0,0.0001719]
["bitfinex","BTCUSD",1642465578927,2.675981,42293.0,42292.0,0.0001719]
["bitfinex","BTCUSD",1642465579727,0.425981,42293.0,42292.0,0.0001719]
["bitfinex","BTCUSD",1642465580574,1.725981,42293.0,42292.0,0.0001719]
["bitfinex","BTCUSD",1642465580774,1.738981,42293.0,42292.0,0.0001719]
["bitfinex","BTCUSD",1642465581976,1.725981,42293.0,42292.0,0.0001719]
["bitfinex","BTCUSD",1642465582476,0.425981,42293.0,42292.0,0.0001719]
["bitfinex","BTCUSD",1642465582675,0.438981,42293.0,42292.0,0.0001719]
["bitfinex","BTCUSD",1642465583479,1.838981,42293.0,42292.0,0.0001719]
["bitfinex","BTCUSD",1642465583877,0.488981,42293.0,42292.0,0.0001719]
["bitfinex","BTCUSD",1642465584082,0.475981,42293.0,42292.0,0.0001719]
["bitfinex","BTCUSD",1642465584322,0.895981,42293.0,42292.0,0.0001719]
["bitfinex","BTCUSD",1642465584728,0.907981,42293.0,42292.0,0.0001719]
["bitfinex","BTCUSD",1642465585329,0.857981,42293.0,42292.0,0.0001719]
["bitfinex","BTCUSD",1642465585728,1.007981,42293.0,42292.0,0.0001719]
["bitfinex","BTCUSD",1642465586127,0.995981,42293.0,42292.0,0.0001719]
["bitfinex","BTCUSD",1642465586328,2.145981,42293.0,42292.0,0.0001719]
["bitfinex","BTCUSD",1642465586732,2.159981,42293.0,42292.0,0.0001719]
["bitfinex","BTCUSD",1642465586929,1.009981,42293.0,42292.0,0.0001719]
["bitfinex","BTCUSD",1642465587129,0.859981,42293.0,42292.0,0.0001719]
["bitfinex","BTCUSD",1642465587330,0.014,42293.0,42292.0,0.0001719]
["bitfinex","BTCUSD",1642465587929,0.0001316,42294.0,42292.0,0.0001719]
["bitfinex","BTCUSD",1642465588175,0.0001316,42294.0,42293.0,0.33604573]
["bitfinex","BTCUSD",1642465588579,0.0001316,42294.0,42293.0,0.33620044]
["bitfinex","BTCUSD",1642465588778,0.0911316,42294.0,42293.0,0.33620044]
["bitfinex","BTCUSD",1642465588977,0.091,42294.0,42293.0,0.33620044]
["bitfinex","BTCUSD",1642465589382,0.091,42294.0,42293.0,0.68477651]
["bitfinex","BTCUSD",1642465589980,0.30064258,42300.0,42293.0,0.68477651]
["bitfinex","BTCUSD",1642465590379,0.30064258,42300.0,42294.0,0.00013752]
["bitfinex","BTCUSD",1642465590579,0.378056,42299.0,42293.0,0.66975932]
["bitfinex","BTCUSD",1642465590781,0.378056,42299.0,42294.0,0.30697557]
["bitfinex","BTCUSD",1642465590981,6.876e-05,42298.0,42294.0,0.30697557]
["bitfinex","BTCUSD",1642465591581,6.876e-05,42298.0,42294.0,0.30791807]
["bitfinex","BTCUSD",1642465592225,0.378056,42297.0,42294.0,0.30791807]
["bitfinex","BTCUSD",1642465592625,0.378056,42297.0,42294.0,0.30697557]
["bitfinex","BTCUSD",1642465592828,0.034,42297.0,42294.0,0.30697557]
["bitfinex","BTCUSD",1642465593725,0.034,42297.0,42294.0,0.45697557]
["bitfinex","BTCUSD",1642465593925,6.876e-05,42298.0,42296.0,1.07646702]
["bitfinex","BTCUSD",1642465594126,6.876e-05,42298.0,42297.0,1.47435007]
["bitfinex","BTCUSD",1642465594326,6.876e-05,42298.0,42297.0,1.85240607]
["bitfinex","BTCUSD",1642465594533,6.876e-05,42298.0,42297.0,0.75240607]
["bitfinex","BTCUSD",1642465594726,0.01506876,42298.0,42297.0,0.85640607]
["bitfinex","BTCUSD",1642465595126,0.01506876,42298.0,42297.0,1.00640607]
["bitfinex","BTCUSD",1642465595775,0.01506876,42298.0,42297.0,1.4018429]
["bitfinex","BTCUSD",1642465596572,6.876e-05,42298.0,42297.0,1.3978429]
["bitfinex","BTCUSD",1642465596772,0.02906876,42298.0,42297.0,1.4078429]
["bitfinex","BTCUSD",1642465597973,6.876e-05,42298.0,42297.0,1.3978429]
["bitfinex","BTCUSD",1642465598172,0.8652166,42308.0,42300.0,0.28948067]
["bitfinex","BTCUSD",1642465598372,0.378056,42307.0,42301.0,0.31747376]
["bitfinex","BTCUSD",1642465598573,0.37821071,42307.0,42301.0,0.31747376]
["bitfinex","BTCUSD",1642465600730,0.00915471,42307.0,42301.0,0.45494406]
["bitfinex","BTCUSD",1642465601327,0.00915471,42307.0,42302.0,0.048]
["bitfinex","BTCUSD",1642465601528,0.00915471,42307.0,42303.0,0.00129943]
["bitfinex","BTCUSD",1642465601728,0.00915471,42307.0,42304.0,0.48351006]
["bitfinex","BTCUSD",1642465602029,0.00015471,42307.0,42304.0,0.048]
["bitfinex","BTCUSD",1642465602828,0.04215471,42307.0,42305.0,0.32202194]
["bitfinex","BTCUSD",1642465603072,0.04215471,42307.0,42306.0,0.048]
["bitfinex","BTCUSD",1642465603277,0.04215471,42307.0,42306.0,0.37181657]
["bitfinex","BTCUSD",1642465603473,0.04215471,42307.0,42306.0,0.36883176]
["bitfinex","BTCUSD",1642465603673,0.04215471,42307.0,42306.0,0.048]
["bitfinex","BTCUSD",1642465603874,0.04215471,42307.0,42306.0,0.36743134]
["bitfinex","BTCUSD",1642465604076,0.00015471,42307.0,42306.0,0.37303401]
["bitfinex","BTCUSD",1642465604276,0.00015471,42307.0,42306.0,0.048]
["bitfinex","BTCUSD",1642465604575,0.00015471,42307.0,42306.0,0.37209563]
["bitfinex","BTCUSD",1642465604779,0.05415471,42307.0,42306.0,0.37309563]
["bitfinex","BTCUSD",1642465605175,0.05415471,42307.0,42306.0,0.049]
["bitfinex","BTCUSD",1642465605578,0.05415471,42307.0,42306.0,0.36807171]
["bitfinex","BTCUSD",1642465605976,0.00015471,42307.0,42306.0,0.36707171]
["bitfinex","BTCUSD",1642465606824,0.04715471,42307.0,42306.0,0.36807171]
["bitfinex","BTCUSD",1642465608028,0.00015471,42307.0,42306.0,0.36707171]
["bitfinex","BTCUSD",1642465608828,0.03715471,42307.0,42306.0,0.37007171]
["bitfinex","BTCUSD",1642465609026,0.03715471,42307.0,42306.0,0.37131903]
["bitfinex","BTCUSD",1642465609226,0.03715471,42307.0,42306.0,0.00424732]
["bitfinex","BTCUSD",1642465609427,0.03715471,42307.0,42306.0,0.003]
["bitfinex","BTCUSD",1642465609627,0.41521071,42307.0,42306.0,0.003]
["bitfinex","BTCUSD",1642465610030,0.41521071,42307.0,42299.0,0.00121307]
["bitfinex","BTCUSD",1642465610031,0.37821071,42307.0,42299.0,0.00121307]
["bitfinex","BTCUSD",1642465610229,0.29751848,42303.0,42299.0,0.00121307]
["bitfinex","BTCUSD",1642465610680,6.876e-05,42302.0,42295.0,0.24403678]
["bitfinex","BTCUSD",1642465610878,6.876e-05,42302.0,42298.0,0.00094245]
["bitfinex","BTCUSD",1642465611881,6.876e-05,42302.0,42293.0,1.53449443]
["bitfinex","BTCUSD",1642465612083,6.876e-05,42302.0,42298.0,0.00094245]
["bitfinex","BTCUSD",1642465612084,0.06296876,42302.0,42298.0,0.00094245]
["bitfinex","BTCUSD",1642465612482,3.028056,42299.0,42298.0,0.00094245]
["bitfinex","BTCUSD",1642465612883,3.226056,42299.0,42298.0,0.00094245]
["bitfinex","BTCUSD",1642465613082,3.226056,42299.0,42294.0,6.876e-05]
["bitfinex","BTCUSD",1642465613083,0.3567605,42298.0,42294.0,6.876e-05]
["bitfinex","BTCUSD",1642465613283,1.978056,42295.0,42294.0,6.876e-05]
["bitfinex","BTCUSD",1642465614084,1.978056,42295.0,42292.0,0.00010314]
["bitfinex","BTCUSD",1642465614328,2.24175651,42295.0,42292.0,0.00010314]
["bitfinex","BTCUSD",1642465614528,2.84483147,42295.0,42292.0,0.00104567]
["bitfinex","BTCUSD",1642465614732,0.34283775,42294.0,42292.0,0.00104567]
["bitfinex","BTCUSD",1642465614927,0.378056,42293.0,42292.0,0.00094253]
["bitfinex","BTCUSD",1642465615333,0.378056,42293.0,42292.0,0.00010314]
["bitfinex","BTCUSD",1642465616028,0.86677547,42295.0,42292.0,0.00010314]
["bitfinex","BTCUSD",1642465616428,0.26370051,42295.0,42292.0,0.00010314]
["bitfinex","BTCUSD",1642465616831,0.29470051,42295.0,42292.0,0.00010314]
["bitfinex","BTCUSD",1642465617230,0.031,42295.0,42292.0,0.00010314]
["bitfinex","BTCUSD",1642465618081,0.60307496,42300.0,42292.0,0.00010314]
["bitfinex","BTCUSD",1642465618280,0.60307496,42300.0,42299.0,0.26174414]
["bitfinex","BTCUSD",1642465618477,0.98113096,42300.0,42299.0,0.26174414]
["bitfinex","BTCUSD",1642465618677,0.98113096,42300.0,42299.0,0.60443989]
["bitfinex","BTCUSD",1642465618878,0.99413096,42300.0,42299.0,0.26174414]
["bitfinex","BTCUSD",1642465619279,0.391056,42300.0,42299.0,0.26174414]
["bitfinex","BTCUSD",1642465619478,0.013,42300.0,42299.0,0.58113365]
["bitfinex","BTCUSD",1642465619880,0.013,42300.0,42299.0,0.83682189]
["bitfinex","BTCUSD",1642465620079,6.876e-05,42302.0,42300.0,0.6]
["bitfinex","BTCUSD",1642465620279,0.70358745,42305.0,42301.0,1.5041924]
["bitfinex","BTCUSD",1642465620483,0.80409995,42311.0,42301.0,1.5041924]
["bitfinex","BTCUSD",1642465620484,0.60674144,42308.0,42304.0,0.00123814]
["bitfinex","BTCUSD",1642465620879,0.015,42305.0,42304.0,0.00123814]
["bitfinex","BTCUSD",1642465621079,0.015,42305.0,42304.0,0.72893137]
["bitfinex","BTCUSD",1642465621480,0.60674144,42308.0,42304.0,0.16171814]
["bitfinex","BTCUSD",1642465621678,0.70419143,42310.0,42304.0,0.16171814]
["bitfinex","BTCUSD",1642465621926,0.00060398,42310.0,42304.0,0.16171814]
["bitfinex","BTCUSD",1642465622131,0.00060398,42310.0,42304.0,0.10123814]
["bitfinex","BTCUSD",1642465622132,0.00012034,42309.0,42304.0,0.10123814]
["bitfinex","BTCUSD",1642465622328,0.00012034,42309.0,42305.0,0.31746291]
["bitfinex","BTCUSD",1642465622528,0.00010314,42308.0,42306.0,0.30429338]
["bitfinex","BTCUSD",1642465622928,8.595e-05,42307.0,42306.0,0.40429338]
["bitfinex","BTCUSD",1642465623135,8.595e-05,42307.0,42306.0,0.71568613]
["bitfinex","BTCUSD",1642465623327,8.595e-05,42307.0,42306.0,0.40429338]
["bitfinex","BTCUSD",1642465624328,8.595e-05,42307.0,42305.0,0.022]
["bitfinex","BTCUSD",1642465624730,6.876e-05,42306.0,42304.0,0.00123814]
["bitfinex","BTCUSD",1642465624928,6.876e-05,42306.0,42305.0,0.035]
["bitfinex","BTCUSD",1642465625129,0.00012034,42309.0,42305.0,0.035]
["bitfinex","BTCUSD",1642465625329,6.876e-05,42306.0,42305.0,0.29397421]
["bitfinex","BTCUSD",1642465625577,0.00010314,42308.0,42305.0,0.6206839]
["bitfinex","BTCUSD",1642465625782,6.876e-05,42306.0,42305.0,0.6206839]
["bitfinex","BTCUSD",1642465625979,0.00046646,42310.0,42305.0,0.5856839]
["bitfinex","BTCUSD",1642465625980,8.595e-05,42307.0,42305.0,0.5856839]
["bitfinex","BTCUSD",1642465626180,6.876e-05,42306.0,42305.0,0.5856839]
["bitfinex","BTCUSD",1642465626783,6.876e-05,42306.0,42305.0,0.6246839]
["bitfinex","BTCUSD",1642465626982,6.876e-05,42306.0,42305.0,0.039]
["bitfinex","BTCUSD",1642465628183,6.876e-05,42306.0,42304.0,0.00123814]
["bitfinex","BTCUSD",1642465628783,0.00206876,42306.0,42304.0,0.05923814]
["bitfinex","BTCUSD",1642465630026,6.876e-05,42306.0,42304.0,0.00123814]
["bitfinex","BTCUSD",1642465630228,0.378056,42305.0,42304.0,0.00123814]
["bitfinex","BTCUSD",1642465630428,0.378056,42305.0,42302.0,0.27116677]
["bitfinex","BTCUSD",1642465630628,6.876e-05,42306.0,42302.0,0.27116677]
["bitfinex","BTCUSD",1642465630829,6.876e-05,42306.0,42304.0,0.025]
["bitfinex","BTCUSD",1642465631032,0.378056,42305.0,42304.0,0.025]
["bitfinex","BTCUSD",1642465632028,0.378056,42305.0,42302.0,0.27116677]
["bitfinex","BTCUSD",1642465632229,6.876e-05,42306.0,42302.0,0.27116677]
["bitfinex","BTCUSD",1642465632828,6.876e-05,42306.0,42302.0,0.29816677]
["bitfinex","BTCUSD",1642465634178,6.876e-05,42306.0,42302.0,0.27116677]
["bitfinex","BTCUSD",1642465634581,0.378056,42305.0,42302.0,0.27116677]
["bitfinex","BTCUSD",1642465634782,0.378056,42305.0,42302.0,0.29216677]
["bitfinex","BTCUSD",1642465635480,0.378056,42305.0,42302.0,0.021]
["bitfinex","BTCUSD",1642465635682,0.98510614,42305.0,42302.0,0.021]
["bitfinex","BTCUSD",1642465635883,1.03510614,42305.0,42302.0,0.021]
["bitfinex","BTCUSD",1642465636085,1.979,42300.0,42298.0,0.00094247]
["bitfinex","BTCUSD",1642465636281,0.378056,42299.0,42298.0,0.00094247]
["bitfinex","BTCUSD",1642465636480,0.79619311,42299.0,42298.0,0.00094247]
["bitfinex","BTCUSD",1642465636683,1.10474,42299.0,42298.0,0.00101123]
["bitfinex","BTCUSD",1642465636929,1.10474,42299.0,42298.0,0.02306876]
["bitfinex","BTCUSD",1642465636930,1.16574,42299.0,42298.0,0.02306876]
["bitfinex","BTCUSD",1642465637129,1.16574,42299.0,42298.0,0.01806876]
["bitfinex","BTCUSD",1642465638229,1.15474,42299.0,42291.0,0.01]
["bitfinex","BTCUSD",1642465638431,0.24203898,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1642465638831,0.25203898,42292.0,42291.0,0.049]
["bitfinex","BTCUSD",1642465639030,0.63009498,42292.0,42291.0,0.049]
["bitfinex","BTCUSD",1642465640231,0.62009498,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1642465640874,0.62709498,42292.0,42291.0,0.025]
["bitfinex","BTCUSD",1642465641876,0.385056,42292.0,42291.0,0.025]
["bitfinex","BTCUSD",1642465642078,0.378056,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1642465642877,0.382056,42292.0,42291.0,0.028]
["bitfinex","BTCUSD",1642465643478,1.951,42290.0,42289.0,0.00094257]
["bitfinex","BTCUSD",1642465643883,1.951,42290.0,42289.0,0.00109728]
["bitfinex","BTCUSD",1642465644333,1.951,42290.0,42289.0,0.00015471]
["bitfinex","BTCUSD",1642465644633,1.951,42290.0,42288.0,0.0001719]
["bitfinex","BTCUSD",1642465644834,1.951,42290.0,42289.0,1.456]
["bitfinex","BTCUSD",1642465645033,1.951,42290.0,42289.0,1.556]
["bitfinex","BTCUSD",1642465645233,1.951,42290.0,42289.0,1.606]
["bitfinex","BTCUSD",1642465646235,1.951,42290.0,42289.0,1.6]
["bitfinex","BTCUSD",1642465646443,1.951,42290.0,42289.0,1.61352]
["bitfinex","BTCUSD",1642465646636,1.951,42290.0,42289.0,4.06352]
["bitfinex","BTCUSD",1642465646837,1.951,42290.0,42289.0,4.5148728]
["bitfinex","BTCUSD",1642465648177,1.951,42290.0,42289.0,4.4908728]
["bitfinex","BTCUSD",1642465648982,1.951,42290.0,42289.0,4.5038728]
["bitfinex","BTCUSD",1642465649277,1.951,42290.0,42289.0,4.3538728]
["bitfinex","BTCUSD",1642465649678,1.951,42290.0,42289.0,2.0538728]
["bitfinex","BTCUSD",1642465650080,1.951,42290.0,42289.0,0.5908728]
["bitfinex","BTCUSD",1642465650279,1.951,42290.0,42289.0,0.1128168]
["bitfinex","BTCUSD",1642465650480,1.951,42290.0,42289.0,0.0492968]
["bitfinex","BTCUSD",1642465650880,1.951,42290.0,42289.0,0.0692968]
["bitfinex","BTCUSD",1642465651680,1.951,42290.0,42289.0,0.068]
["bitfinex","BTCUSD",1642465652134,1.951,42290.0,42289.0,0.02]
["bitfinex","BTCUSD",1642465652536,2.329056,42290.0,42289.0,0.02]
["bitfinex","BTCUSD",1642465652737,2.329056,42290.0,42288.0,0.0001719]
["bitfinex","BTCUSD",1642465652936,0.378056,42289.0,42288.0,0.0001719]
["bitfinex","BTCUSD",1642465653137,0.378056,42289.0,42287.0,0.0009426]
["bitfinex","BTCUSD",1642465653336,1.951,42290.0,42288.0,0.0001719]
["bitfinex","BTCUSD",1642465653939,1.951,42290.0,42281.0,1.23483174]
["bitfinex","BTCUSD",1642465654141,1.951,42290.0,42287.0,0.0009426]
["bitfinex","BTCUSD",1642465654936,1.957,42290.0,42287.0,0.0089426]
["bitfinex","BTCUSD",1642465655137,1.957,42290.0,42287.0,0.008]
["bitfinex","BTCUSD",1642465656178,0.32149259,42292.0,42281.0,0.41095598]
["bitfinex","BTCUSD",1642465656379,8.595e-05,42289.0,42286.0,0.00094261]
["bitfinex","BTCUSD",1642465656580,0.00012033,42291.0,42286.0,0.00094261]
["bitfinex","BTCUSD",1642465656783,6.876e-05,42288.0,42286.0,0.00094261]
["bitfinex","BTCUSD",1642465656979,0.031,42289.0,42286.0,0.01294261]
["bitfinex","BTCUSD",1642465657379,0.031,42289.0,42286.0,0.012]
["bitfinex","BTCUSD",1642465657380,6.876e-05,42288.0,42286.0,0.012]
["bitfinex","BTCUSD",1642465658682,6.876e-05,42288.0,42287.0,1.878056]
["bitfinex","BTCUSD",1642465658881,6.876e-05,42288.0,42287.0,1.978056]
["bitfinex","BTCUSD",1642465659080,6.876e-05,42288.0,42287.0,2.073056]
["bitfinex","BTCUSD",1642465659528,6.876e-05,42288.0,42287.0,2.723056]
["bitfinex","BTCUSD",1642465659728,6.876e-05,42288.0,42287.0,2.073056]
["bitfinex","BTCUSD",1642465660529,6.876e-05,42288.0,42287.0,2.673056]
["bitfinex","BTCUSD",1642465660729,6.876e-05,42288.0,42287.0,2.073056]
["bitfinex","BTCUSD",1642465660931,6.876e-05,42288.0,42287.0,2.087056]
["bitfinex","BTCUSD",1642465661430,6.876e-05,42288.0,42287.0,2.58838471]
["bitfinex","BTCUSD",1642465661630,6.876e-05,42288.0,42287.0,2.08838471]
["bitfinex","BTCUSD",1642465662231,6.876e-05,42288.0,42287.0,2.07438471]
["bitfinex","BTCUSD",1642465662431,6.876e-05,42288.0,42287.0,1.27438471]
["bitfinex","BTCUSD",1642465662632,6.876e-05,42288.0,42287.0,0.57438471]
["bitfinex","BTCUSD",1642465662933,6.876e-05,42288.0,42287.0,0.58738471]
["bitfinex","BTCUSD",1642465663179,6.876e-05,42288.0,42287.0,0.39238471]
["bitfinex","BTCUSD",1642465663381,6.876e-05,42288.0,42287.0,0.44238471]
["bitfinex","BTCUSD",1642465664186,6.876e-05,42288.0,42287.0,0.42938471]
["bitfinex","BTCUSD",1642465664983,6.876e-05,42288.0,42287.0,0.44338471]
["bitfinex","BTCUSD",1642465665586,6.876e-05,42288.0,42287.0,0.54338471]
["bitfinex","BTCUSD",1642465666186,6.876e-05,42288.0,42287.0,0.52938471]
["bitfinex","BTCUSD",1642465666384,6.876e-05,42288.0,42287.0,2.12938471]
["bitfinex","BTCUSD",1642465667035,6.876e-05,42288.0,42287.0,2.14338471]
["bitfinex","BTCUSD",1642465667230,6.876e-05,42288.0,42287.0,2.15690471]
["bitfinex","BTCUSD",1642465668031,6.876e-05,42288.0,42287.0,2.10690471]
["bitfinex","BTCUSD",1642465668231,6.876e-05,42288.0,42287.0,2.14290471]
["bitfinex","BTCUSD",1642465668832,6.876e-05,42288.0,42287.0,0.59290471]
["bitfinex","BTCUSD",1642465669132,6.876e-05,42288.0,42287.0,0.39238471]
["bitfinex","BTCUSD",1642465669334,6.876e-05,42288.0,42287.0,2.09238471]
["bitfinex","BTCUSD",1642465669538,6.876e-05,42288.0,42287.0,2.10590471]
["bitfinex","BTCUSD",1642465670135,6.876e-05,42288.0,42287.0,2.09290471]
["bitfinex","BTCUSD",1642465670434,6.876e-05,42288.0,42287.0,2.19290471]
["bitfinex","BTCUSD",1642465670681,6.876e-05,42288.0,42287.0,2.29290471]
["bitfinex","BTCUSD",1642465670885,6.876e-05,42288.0,42287.0,2.30690471]
["bitfinex","BTCUSD",1642465671082,6.876e-05,42288.0,42287.0,0.60690471]
["bitfinex","BTCUSD",1642465671482,6.876e-05,42288.0,42287.0,2.05690471]
["bitfinex","BTCUSD",1642465671682,6.876e-05,42288.0,42287.0,0.60690471]
["bitfinex","BTCUSD",1642465672187,6.876e-05,42288.0,42287.0,0.59290471]
["bitfinex","BTCUSD",1642465672382,6.876e-05,42288.0,42287.0,2.19290471]
["bitfinex","BTCUSD",1642465673083,6.876e-05,42288.0,42287.0,0.60790471]
["bitfinex","BTCUSD",1642465673282,6.876e-05,42288.0,42287.0,1.65790471]
["bitfinex","BTCUSD",1642465674083,6.876e-05,42288.0,42287.0,0.60790471]
["bitfinex","BTCUSD",1642465674332,6.876e-05,42288.0,42287.0,1.49290471]
["bitfinex","BTCUSD",1642465674933,6.876e-05,42288.0,42287.0,0.60890471]
["bitfinex","BTCUSD",1642465675333,6.876e-05,42288.0,42287.0,1.50890471]
["bitfinex","BTCUSD",1642465675536,6.876e-05,42288.0,42287.0,0.60890471]
["bitfinex","BTCUSD",1642465676136,6.876e-05,42288.0,42287.0,0.59290471]
["bitfinex","BTCUSD",1642465676935,6.876e-05,42288.0,42287.0,0.60790471]
["bitfinex","BTCUSD",1642465678184,6.876e-05,42288.0,42287.0,0.59290471]
["bitfinex","BTCUSD",1642465678986,6.876e-05,42288.0,42287.0,0.60790471]
["bitfinex","BTCUSD",1642465680086,0.30198877,42289.0,42287.0,0.60790471]
["bitfinex","BTCUSD",1642465680289,0.30198877,42289.0,42287.0,0.59290471]
["bitfinex","BTCUSD",1642465680489,0.30198877,42289.0,42287.0,0.52938471]
["bitfinex","BTCUSD",1642465681089,0.30198877,42289.0,42287.0,0.53838471]
["bitfinex","BTCUSD",1642465681934,0.30198877,42289.0,42287.0,0.16032871]
["bitfinex","BTCUSD",1642465682138,0.30198877,42289.0,42287.0,0.05132871]
["bitfinex","BTCUSD",1642465682333,0.30198877,42289.0,42287.0,0.00132871]
["bitfinex","BTCUSD",1642465682936,0.30198877,42289.0,42287.0,0.01532871]
["bitfinex","BTCUSD",1642465684234,0.30198877,42289.0,42287.0,0.00132871]
["bitfinex","BTCUSD",1642465685039,0.32798877,42289.0,42287.0,0.01132871]
["bitfinex","BTCUSD",1642465686388,0.33207043,42295.0,42287.0,0.00132871]
["bitfinex","BTCUSD",1642465686389,0.00047296,42295.0,42287.0,0.00132871]
["bitfinex","BTCUSD",1642465686785,0.00010314,42294.0,42287.0,0.00132871]
["bitfinex","BTCUSD",1642465686985,0.00010314,42294.0,42287.0,0.00832871]
["bitfinex","BTCUSD",1642465687185,0.02047296,42295.0,42287.0,0.00832871]
["bitfinex","BTCUSD",1642465687186,8.595e-05,42293.0,42287.0,0.00832871]
["bitfinex","BTCUSD",1642465687589,6.876e-05,42292.0,42289.0,0.28347854]
["bitfinex","BTCUSD",1642465687986,6.876e-05,42292.0,42289.0,0.33347854]
["bitfinex","BTCUSD",1642465688184,6.876e-05,42292.0,42289.0,0.43347854]
["bitfinex","BTCUSD",1642465688385,6.876e-05,42292.0,42289.0,0.48347854]
["bitfinex","BTCUSD",1642465688985,6.876e-05,42292.0,42289.0,0.49447854]
["bitfinex","BTCUSD",1642465690239,6.876e-05,42292.0,42289.0,0.48347854]
["bitfinex","BTCUSD",1642465691036,6.876e-05,42292.0,42289.0,0.49447854]
["bitfinex","BTCUSD",1642465691436,6.876e-05,42292.0,42291.0,0.00132343]
["bitfinex","BTCUSD",1642465691837,6.876e-05,42292.0,42289.0,0.49080197]
["bitfinex","BTCUSD",1642465692037,6.876e-05,42292.0,42289.0,0.49824284]
["bitfinex","BTCUSD",1642465692237,6.876e-05,42292.0,42289.0,0.48724284]
["bitfinex","BTCUSD",1642465693087,6.876e-05,42292.0,42289.0,0.49824284]
["bitfinex","BTCUSD",1642465693688,6.876e-05,42292.0,42290.0,0.37895369]
["bitfinex","BTCUSD",1642465693889,6.876e-05,42292.0,42291.0,3.53648544]
["bitfinex","BTCUSD",1642465694089,0.00047301,42295.0,42292.0,0.00609645]
["bitfinex","BTCUSD",1642465694288,0.00047301,42295.0,42294.0,1.028056]
["bitfinex","BTCUSD",1642465694489,0.00047301,42295.0,42294.0,1.52499039]
["bitfinex","BTCUSD",1642465694688,0.009463,42305.0,42295.0,0.00608653]
["bitfinex","BTCUSD",1642465694886,0.009463,42305.0,42300.0,0.28118742]
["bitfinex","BTCUSD",1642465695104,0.0001719,42302.0,42301.0,0.048]
["bitfinex","BTCUSD",1642465695493,0.00024066,42306.0,42301.0,0.048]
["bitfinex","BTCUSD",1642465695988,0.00022347,42305.0,42301.0,0.048]
["bitfinex","BTCUSD",1642465696391,0.00020628,42304.0,42301.0,0.048]
["bitfinex","BTCUSD",1642465696591,0.00020628,42304.0,42302.0,0.31446325]
["bitfinex","BTCUSD",1642465696831,0.00018909,42303.0,42302.0,0.098]
["bitfinex","BTCUSD",1642465697036,0.00018909,42303.0,42302.0,0.048]
["bitfinex","BTCUSD",1642465697236,0.00022347,42303.0,42302.0,0.048]
["bitfinex","BTCUSD",1642465697634,0.00022347,42303.0,42302.0,0.05412694]
["bitfinex","BTCUSD",1642465697833,0.00022347,42303.0,42302.0,0.048]
["bitfinex","BTCUSD",1642465698037,0.00022347,42303.0,42302.0,0.05390718]
["bitfinex","BTCUSD",1642465698234,0.00022347,42303.0,42302.0,0.048]
["bitfinex","BTCUSD",1642465698433,0.00022347,42303.0,42302.0,0.05447646]
["bitfinex","BTCUSD",1642465698633,0.00022347,42303.0,42302.0,0.048]
["bitfinex","BTCUSD",1642465699137,0.00022347,42303.0,42302.0,0.012]
["bitfinex","BTCUSD",1642465700334,0.00022347,42303.0,42297.0,0.04920032]
["bitfinex","BTCUSD",1642465700335,0.29162985,42299.0,42297.0,0.04920032]
["bitfinex","BTCUSD",1642465700587,0.29162985,42299.0,42298.0,0.378056]
["bitfinex","BTCUSD",1642465700782,0.29162985,42299.0,42298.0,0.428056]
["bitfinex","BTCUSD",1642465700983,0.29162985,42299.0,42298.0,0.84847868]
["bitfinex","BTCUSD",1642465702483,0.29162985,42299.0,42298.0,0.528056]
["bitfinex","BTCUSD",1642465702684,0.29162985,42299.0,42298.0,0.428056]
["bitfinex","BTCUSD",1642465703094,0.29162985,42299.0,42298.0,0.434056]
["bitfinex","BTCUSD",1642465704341,0.29162985,42299.0,42298.0,0.428056]
["bitfinex","BTCUSD",1642465704541,0.29162985,42299.0,42298.0,0.05]
["bitfinex","BTCUSD",1642465704941,0.29162985,42299.0,42291.0,0.6753]
["bitfinex","BTCUSD",1642465705141,0.29162985,42299.0,42298.0,0.009]
["bitfinex","BTCUSD",1642465705541,0.66968585,42299.0,42298.0,0.009]
["bitfinex","BTCUSD",1642465706342,0.66968585,42299.0,42290.0,0.00732159]
["bitfinex","BTCUSD",1642465706541,0.29162985,42299.0,42291.0,0.3834756]
["bitfinex","BTCUSD",1642465706742,0.00010314,42298.0,42292.0,0.00712399]
["bitfinex","BTCUSD",1642465706944,0.00047307,42297.0,42293.0,0.00731139]
["bitfinex","BTCUSD",1642465707143,0.00055902,42297.0,42294.0,0.00527099]
["bitfinex","BTCUSD",1642465707443,6.876e-05,42296.0,42291.0,0.01433821]
["bitfinex","BTCUSD",1642465707646,6.876e-05,42296.0,42292.0,0.378056]
["bitfinex","BTCUSD",1642465707844,6.876e-05,42296.0,42292.0,0.38600301]
["bitfinex","BTCUSD",1642465708080,0.00054182,42296.0,42293.0,0.00561535]
["bitfinex","BTCUSD",1642465708288,0.00054182,42296.0,42294.0,0.38605002]
["bitfinex","BTCUSD",1642465708581,0.00054182,42296.0,42295.0,0.0056773]
["bitfinex","BTCUSD",1642465708984,6.876e-05,42296.0,42295.0,0.0056773]
["bitfinex","BTCUSD",1642465709281,0.02506876,42296.0,42295.0,0.012]
["bitfinex","BTCUSD",1642465710284,6.876e-05,42296.0,42293.0,0.00538763]
["bitfinex","BTCUSD",1642465710484,6.876e-05,42296.0,42294.0,0.00559898]
["bitfinex","BTCUSD",1642465710685,6.876e-05,42296.0,42289.0,0.0073492]
["bitfinex","BTCUSD",1642465710888,6.876e-05,42296.0,42290.0,0.43537242]
["bitfinex","BTCUSD",1642465710889,0.30347935,42292.0,42290.0,0.43537242]
["bitfinex","BTCUSD",1642465711085,0.30347935,42292.0,42291.0,0.00745962]
["bitfinex","BTCUSD",1642465711286,0.30347935,42292.0,42289.0,0.00126966]
["bitfinex","BTCUSD",1642465711486,0.30347935,42292.0,42290.0,0.378056]
["bitfinex","BTCUSD",1642465711940,0.30347935,42292.0,42284.0,1.15364269]
["bitfinex","BTCUSD",1642465712138,0.37356935,42292.0,42285.0,0.7324415]
["bitfinex","BTCUSD",1642465712339,0.37356935,42292.0,42285.0,0.73256183]
["bitfinex","BTCUSD",1642465712941,0.37356935,42292.0,42285.0,0.78256183]
["bitfinex","BTCUSD",1642465713140,0.38856935,42292.0,42285.0,0.84156183]
["bitfinex","BTCUSD",1642465713340,0.31847935,42292.0,42285.0,0.84156183]
["bitfinex","BTCUSD",1642465714441,0.30347935,42292.0,42285.0,0.83256183]
["bitfinex","BTCUSD",1642465714644,0.30347935,42292.0,42285.0,0.47817633]
["bitfinex","BTCUSD",1642465715141,0.32647935,42292.0,42285.0,0.48917633]
["bitfinex","BTCUSD",1642465716381,0.32647935,42292.0,42285.0,0.47817633]
["bitfinex","BTCUSD",1642465716382,0.30347935,42292.0,42285.0,0.47817633]
["bitfinex","BTCUSD",1642465716781,0.30347935,42292.0,42287.0,0.05911061]
["bitfinex","BTCUSD",1642465716982,0.30347935,42292.0,42288.0,0.378056]
["bitfinex","BTCUSD",1642465717182,0.34047935,42292.0,42288.0,0.42812476]
["bitfinex","BTCUSD",1642465718383,0.30347935,42292.0,42288.0,0.42812476]
["bitfinex","BTCUSD",1642465718583,0.30347935,42292.0,42288.0,0.05006876]
["bitfinex","BTCUSD",1642465718787,0.30347935,42292.0,42288.0,6.876e-05]
["bitfinex","BTCUSD",1642465719182,0.32947935,42292.0,42288.0,0.01006876]
["bitfinex","BTCUSD",1642465720141,0.44270715,42289.0,42284.0,0.00094268]
["bitfinex","BTCUSD",1642465720341,0.44395012,42289.0,42284.0,0.00094268]
["bitfinex","BTCUSD",1642465720737,0.378056,42288.0,42284.0,0.00094268]
["bitfinex","BTCUSD",1642465721137,0.378056,42288.0,42284.0,0.00094265]
["bitfinex","BTCUSD",1642465721539,0.00120565,42286.0,42284.0,0.00094265]
["bitfinex","BTCUSD",1642465721741,2.728056,42285.0,42284.0,0.00094265]
["bitfinex","BTCUSD",1642465722138,0.528056,42285.0,42284.0,6.876e-05]
["bitfinex","BTCUSD",1642465722342,1.05,42284.0,42282.0,0.00094267]
["bitfinex","BTCUSD",1642465722541,1.82180798,42283.0,42282.0,0.00094267]
["bitfinex","BTCUSD",1642465722740,1.88615798,42283.0,42282.0,0.00094267]
["bitfinex","BTCUSD",1642465723184,1.89815798,42283.0,42282.0,0.00094267]
["bitfinex","BTCUSD",1642465723382,1.89815798,42283.0,42275.0,0.00015471]
["bitfinex","BTCUSD",1642465723582,1.89815798,42283.0,42280.0,0.0009427]
["bitfinex","BTCUSD",1642465724384,1.88615798,42283.0,42280.0,0.0009427]
["bitfinex","BTCUSD",1642465724585,1.82180798,42283.0,42275.0,0.00015471]
["bitfinex","BTCUSD",1642465724784,1.82180798,42283.0,42279.0,0.00094271]
["bitfinex","BTCUSD",1642465725184,1.82180798,42283.0,42280.0,6.876e-05]
["bitfinex","BTCUSD",1642465725987,1.42913943,42283.0,42280.0,6.876e-05]
["bitfinex","BTCUSD",1642465726188,1.42913943,42283.0,42279.0,0.00094271]
["bitfinex","BTCUSD",1642465726389,1.42913943,42283.0,42280.0,6.876e-05]
["bitfinex","BTCUSD",1642465727233,0.67939792,42283.0,42280.0,6.876e-05]
["bitfinex","BTCUSD",1642465728542,0.66539792,42283.0,42280.0,6.876e-05]
["bitfinex","BTCUSD",1642465729141,0.68439792,42283.0,42280.0,0.00306876]
["bitfinex","BTCUSD",1642465730628,0.66539792,42283.0,42280.0,6.876e-05]
["bitfinex","BTCUSD",1642465730927,0.66539792,42283.0,42279.0,0.00094271]
["bitfinex","BTCUSD",1642465731126,0.68239792,42283.0,42279.0,0.00094271]
["bitfinex","BTCUSD",1642465731328,0.68239792,42283.0,42280.0,6.876e-05]
["bitfinex","BTCUSD",1642465731832,0.35663585,42282.0,42280.0,6.876e-05]
["bitfinex","BTCUSD",1642465732032,0.378056,42281.0,42280.0,6.876e-05]
["bitfinex","BTCUSD",1642465732231,0.378056,42281.0,42279.0,0.00094271]
["bitfinex","BTCUSD",1642465732428,0.378056,42281.0,42280.0,6.876e-05]
["bitfinex","BTCUSD",1642465733230,0.397056,42281.0,42280.0,6.876e-05]
["bitfinex","BTCUSD",1642465733429,0.019,42281.0,42278.0,0.00094273]
["bitfinex","BTCUSD",1642465733628,0.019,42281.0,42279.0,8.595e-05]
["bitfinex","BTCUSD",1642465734439,0.28734192,42283.0,42279.0,8.595e-05]
["bitfinex","BTCUSD",1642465734633,0.28734192,42283.0,42278.0,0.00094273]
["bitfinex","BTCUSD",1642465734833,0.28734192,42283.0,42279.0,8.595e-05]
["bitfinex","BTCUSD",1642465735236,0.30334192,42283.0,42279.0,8.595e-05]
["bitfinex","BTCUSD",1642465735635,0.30334192,42283.0,42279.0,0.00102867]
["bitfinex","BTCUSD",1642465735835,0.378056,42282.0,42279.0,0.00102867]
["bitfinex","BTCUSD",1642465736036,0.30334192,42283.0,42280.0,6.876e-05]
["bitfinex","BTCUSD",1642465736435,0.28734192,42283.0,42280.0,6.876e-05]
["bitfinex","BTCUSD",1642465737141,0.31334192,42283.0,42280.0,0.00306876]
["bitfinex","BTCUSD",1642465737338,0.31334192,42283.0,42280.0,0.00313539]
["bitfinex","BTCUSD",1642465737537,0.026,42283.0,42280.0,0.00313539]
["bitfinex","BTCUSD",1642465738120,0.026,42283.0,42281.0,0.05506804]
["bitfinex","BTCUSD",1642465738320,0.026,42283.0,42281.0,0.05540203]
["bitfinex","BTCUSD",1642465738520,0.6072697,42292.0,42285.0,0.28197582]
["bitfinex","BTCUSD",1642465738720,0.6072697,42292.0,42285.0,0.28868155]
["bitfinex","BTCUSD",1642465738721,0.87400658,42292.0,42285.0,0.28868155]
["bitfinex","BTCUSD",1642465739024,0.00012033,42291.0,42285.0,0.38204245]
["bitfinex","BTCUSD",1642465739222,0.00012033,42291.0,42288.0,0.00539592]
["bitfinex","BTCUSD",1642465739421,0.00010314,42290.0,42288.0,0.00571217]
["bitfinex","BTCUSD",1642465739622,0.00010314,42290.0,42288.0,6.663e-05]
["bitfinex","BTCUSD",1642465739825,0.26673688,42292.0,42288.0,0.00787504]
["bitfinex","BTCUSD",1642465740021,0.26673688,42292.0,42288.0,6.663e-05]
["bitfinex","BTCUSD",1642465740223,0.00012033,42291.0,42288.0,0.00727823]
["bitfinex","BTCUSD",1642465740423,0.00012033,42291.0,42289.0,0.00550519]
["bitfinex","BTCUSD",1642465740627,0.26673688,42292.0,42289.0,6.663e-05]
["bitfinex","BTCUSD",1642465740628,0.00010314,42290.0,42289.0,6.663e-05]
["bitfinex","BTCUSD",1642465741024,0.00010314,42290.0,42289.0,0.00740248]
["bitfinex","BTCUSD",1642465741223,0.00010314,42290.0,42289.0,0.00940248]
["bitfinex","BTCUSD",1642465742436,0.00010314,42290.0,42289.0,0.00740248]
["bitfinex","BTCUSD",1642465743235,0.00010314,42290.0,42289.0,0.01140248]
["bitfinex","BTCUSD",1642465744534,0.00010314,42290.0,42289.0,0.00740248]
["bitfinex","BTCUSD",1642465744735,0.00010314,42290.0,42289.0,6.663e-05]
["bitfinex","BTCUSD",1642465745138,0.00010314,42290.0,42289.0,0.00306663]
["bitfinex","BTCUSD",1642465746584,0.00010314,42290.0,42289.0,6.663e-05]
["bitfinex","BTCUSD",1642465747182,0.00010314,42290.0,42289.0,0.00306663]
["bitfinex","BTCUSD",1642465748481,0.00010314,42290.0,42289.0,6.663e-05]
["bitfinex","BTCUSD",1642465749182,0.00010314,42290.0,42289.0,0.00306663]
["bitfinex","BTCUSD",1642465750444,0.00010314,42290.0,42289.0,6.663e-05]
["bitfinex","BTCUSD",1642465750843,0.37815914,42290.0,42289.0,6.663e-05]
["bitfinex","BTCUSD",1642465751244,0.37815914,42290.0,42289.0,0.00406663]
["bitfinex","BTCUSD",1642465751449,1.28323216,42290.0,42289.0,0.00406663]
["bitfinex","BTCUSD",1642465751946,1.66149924,42290.0,42289.0,0.00406663]
["bitfinex","BTCUSD",1642465752146,1.28323216,42290.0,42289.0,0.00406663]
["bitfinex","BTCUSD",1642465752346,1.64207936,42290.0,42289.0,0.00406663]
["bitfinex","BTCUSD",1642465752550,1.93323216,42290.0,42289.0,6.663e-05]
["bitfinex","BTCUSD",1642465754391,0.92815914,42290.0,42289.0,6.663e-05]
["bitfinex","BTCUSD",1642465755391,2.52815914,42290.0,42289.0,6.663e-05]
["bitfinex","BTCUSD",1642465755790,0.92815914,42290.0,42289.0,6.663e-05]
["bitfinex","BTCUSD",1642465756591,0.37815914,42290.0,42289.0,6.663e-05]
["bitfinex","BTCUSD",1642465758436,0.98488761,42290.0,42289.0,6.663e-05]
["bitfinex","BTCUSD",1642465760343,0.00010314,42290.0,42289.0,6.663e-05]
["bitfinex","BTCUSD",1642465760593,0.00010314,42290.0,42288.0,0.00547977]
["bitfinex","BTCUSD",1642465760790,0.00010314,42290.0,42288.0,0.34020567]
["bitfinex","BTCUSD",1642465760990,8.595e-05,42289.0,42288.0,0.39050499]
["bitfinex","BTCUSD",1642465761191,8.595e-05,42289.0,42288.0,0.77961292]
["bitfinex","BTCUSD",1642465761399,8.595e-05,42289.0,42288.0,0.87953122]
["bitfinex","BTCUSD",1642465761795,8.595e-05,42289.0,42288.0,1.30558722]
["bitfinex","BTCUSD",1642465761992,8.595e-05,42289.0,42288.0,1.30684043]
["bitfinex","BTCUSD",1642465762393,0.00047297,42295.0,42289.0,0.4962574]
["bitfinex","BTCUSD",1642465762593,0.00047297,42295.0,42293.0,0.41948731]
["bitfinex","BTCUSD",1642465762793,0.00047297,42295.0,42294.0,0.36946833]
["bitfinex","BTCUSD",1642465762998,0.54771476,42297.0,42294.0,0.41953496]
["bitfinex","BTCUSD",1642465763194,0.00010314,42295.0,42294.0,0.51953496]
["bitfinex","BTCUSD",1642465763394,0.00047306,42296.0,42294.0,0.52753496]
["bitfinex","BTCUSD",1642465763595,0.00047306,42296.0,42295.0,0.33039381]
["bitfinex","BTCUSD",1642465763795,0.00047306,42296.0,42295.0,0.42846044]
["bitfinex","BTCUSD",1642465764342,0.30172963,42301.0,42295.0,0.80651644]
["bitfinex","BTCUSD",1642465764545,0.00047307,42298.0,42295.0,0.42846044]
["bitfinex","BTCUSD",1642465764842,0.00047307,42298.0,42295.0,0.09806663]
["bitfinex","BTCUSD",1642465765242,0.00047307,42298.0,42295.0,0.10206663]
["bitfinex","BTCUSD",1642465765443,8.595e-05,42300.0,42295.0,0.10206663]
["bitfinex","BTCUSD",1642465765648,0.37852908,42299.0,42295.0,0.05206663]
["bitfinex","BTCUSD",1642465765843,0.37859784,42299.0,42295.0,0.05206663]
["bitfinex","BTCUSD",1642465766747,0.37812476,42299.0,42295.0,0.04806663]
["bitfinex","BTCUSD",1642465766947,0.37859785,42299.0,42295.0,0.04806663]
["bitfinex","BTCUSD",1642465767447,0.37859785,42299.0,42295.0,0.05006663]
["bitfinex","BTCUSD",1642465767848,0.37812476,42299.0,42295.0,0.05006663]
["bitfinex","BTCUSD",1642465768082,0.37859785,42299.0,42295.0,0.05006663]
["bitfinex","BTCUSD",1642465769084,0.37812476,42299.0,42295.0,0.04806663]
["bitfinex","BTCUSD",1642465769383,0.37859785,42299.0,42295.0,6.663e-05]
["bitfinex","BTCUSD",1642465770187,0.37812476,42299.0,42295.0,6.663e-05]
["bitfinex","BTCUSD",1642465770387,0.37859785,42299.0,42295.0,6.663e-05]
["bitfinex","BTCUSD",1642465770790,0.60569569,42298.0,42295.0,6.663e-05]
["bitfinex","BTCUSD",1642465770988,0.378056,42297.0,42295.0,6.663e-05]
["bitfinex","BTCUSD",1642465773446,0.378056,42297.0,42287.0,0.05279271]
["bitfinex","BTCUSD",1642465773447,0.373056,42297.0,42287.0,0.05279271]
["bitfinex","BTCUSD",1642465773647,0.60616877,42298.0,42292.0,0.26501371]
["bitfinex","BTCUSD",1642465773843,0.60569569,42298.0,42293.0,0.31981976]
["bitfinex","BTCUSD",1642465774044,0.60569569,42298.0,42293.0,0.47589557]
["bitfinex","BTCUSD",1642465774045,0.00047304,42295.0,42293.0,0.47589557]
["bitfinex","BTCUSD",1642465774244,0.00047304,42295.0,42294.0,0.34070911]
["bitfinex","BTCUSD",1642465774443,0.00047304,42295.0,42294.0,0.3850928]
["bitfinex","BTCUSD",1642465774643,0.00047304,42295.0,42294.0,0.4850928]
["bitfinex","BTCUSD",1642465775044,6.876e-05,42299.0,42294.0,0.4850928]
["bitfinex","BTCUSD",1642465775244,0.00047307,42297.0,42294.0,0.4850928]
["bitfinex","BTCUSD",1642465775443,0.00047307,42297.0,42294.0,0.4930928]
["bitfinex","BTCUSD",1642465776284,6.876e-05,42299.0,42294.0,0.4930928]
["bitfinex","BTCUSD",1642465776486,0.00047307,42298.0,42294.0,0.4930928]
["bitfinex","BTCUSD",1642465776684,0.00047307,42298.0,42294.0,0.4850928]
["bitfinex","BTCUSD",1642465777485,6.876e-05,42299.0,42294.0,0.4910928]
["bitfinex","BTCUSD",1642465777686,0.00047308,42298.0,42294.0,0.4910928]
["bitfinex","BTCUSD",1642465778590,6.876e-05,42299.0,42294.0,0.4850928]
["bitfinex","BTCUSD",1642465778787,0.00047308,42298.0,42294.0,0.4850928]
["bitfinex","BTCUSD",1642465779437,0.00047308,42298.0,42294.0,0.4940928]
["bitfinex","BTCUSD",1642465779939,6.876e-05,42299.0,42294.0,0.4940928]
["bitfinex","BTCUSD",1642465779940,6.876e-05,42299.0,42298.0,0.05909613]
["bitfinex","BTCUSD",1642465780137,6.876e-05,42299.0,42294.0,0.4940928]
["bitfinex","BTCUSD",1642465780338,6.876e-05,42299.0,42298.0,0.048]
["bitfinex","BTCUSD",1642465780538,6.876e-05,42299.0,42298.0,0.37515265]
["bitfinex","BTCUSD",1642465780738,6.876e-05,42299.0,42298.0,0.42515265]
["bitfinex","BTCUSD",1642465780941,6.876e-05,42299.0,42298.0,0.148]
["bitfinex","BTCUSD",1642465781439,6.876e-05,42299.0,42298.0,0.157]
["bitfinex","BTCUSD",1642465781839,6.876e-05,42299.0,42298.0,0.109]
["bitfinex","BTCUSD",1642465782038,6.876e-05,42299.0,42298.0,0.009]
["bitfinex","BTCUSD",1642465782638,6.876e-05,42299.0,42294.0,0.3007]
["bitfinex","BTCUSD",1642465782838,0.32975304,42296.0,42294.0,0.3007]
["bitfinex","BTCUSD",1642465783082,0.32975304,42296.0,42293.0,0.12]
["bitfinex","BTCUSD",1642465783287,0.32975304,42296.0,42294.0,0.003]
["bitfinex","BTCUSD",1642465784684,0.32975304,42296.0,42293.0,0.17]
["bitfinex","BTCUSD",1642465785383,0.32975304,42296.0,42293.0,0.174]
["bitfinex","BTCUSD",1642465786585,0.32975304,42296.0,42293.0,0.17]
["bitfinex","BTCUSD",1642465787437,0.32975304,42296.0,42293.0,0.173]
["bitfinex","BTCUSD",1642465787838,0.69916941,42296.0,42293.0,0.123]
["bitfinex","BTCUSD",1642465788040,0.72494099,42295.0,42293.0,0.123]
["bitfinex","BTCUSD",1642465788237,1.70233925,42294.0,42293.0,0.123]
["bitfinex","BTCUSD",1642465788439,2.08039925,42294.0,42293.0,0.123]
["bitfinex","BTCUSD",1642465788637,0.73039925,42294.0,42293.0,0.12]
["bitfinex","BTCUSD",1642465788845,1.10033045,42294.0,42293.0,0.12]
["bitfinex","BTCUSD",1642465789240,1.80881177,42294.0,42293.0,0.12]
["bitfinex","BTCUSD",1642465789440,1.81781177,42294.0,42293.0,0.12]
["bitfinex","BTCUSD",1642465790588,1.80881177,42294.0,42293.0,0.12]
["bitfinex","BTCUSD",1642465790990,1.10033045,42294.0,42293.0,0.12]
["bitfinex","BTCUSD",1642465791193,1.39001215,42294.0,42293.0,0.12]
["bitfinex","BTCUSD",1642465791394,1.39001215,42294.0,42293.0,0.17]
["bitfinex","BTCUSD",1642465791395,1.40301215,42294.0,42293.0,0.17]
["bitfinex","BTCUSD",1642465791792,0.39106,42294.0,42293.0,0.17]
["bitfinex","BTCUSD",1642465791995,1.09736974,42294.0,42293.0,0.17]
["bitfinex","BTCUSD",1642465792691,1.08436974,42294.0,42293.0,0.17]
["bitfinex","BTCUSD",1642465792892,0.98374109,42294.0,42293.0,0.17]
["bitfinex","BTCUSD",1642465793392,1.00274109,42294.0,42293.0,0.17]
["bitfinex","BTCUSD",1642465794097,0.39706,42294.0,42293.0,0.17]
["bitfinex","BTCUSD",1642465794340,0.39706,42294.0,42293.0,0.12]
["bitfinex","BTCUSD",1642465794542,0.39706,42294.0,42293.0,0.17]
["bitfinex","BTCUSD",1642465794742,0.37806,42294.0,42293.0,0.17]
["bitfinex","BTCUSD",1642465794941,2.17022187,42294.0,42293.0,0.12]
["bitfinex","BTCUSD",1642465795442,3.19417804,42294.0,42293.0,0.12]
["bitfinex","BTCUSD",1642465796141,1.74417804,42294.0,42293.0,0.12]
["bitfinex","BTCUSD",1642465797143,1.73217804,42294.0,42293.0,0.12]
["bitfinex","BTCUSD",1642465797342,1.74417804,42294.0,42293.0,0.12]
["bitfinex","BTCUSD",1642465797945,2.24417804,42294.0,42293.0,0.12]
["bitfinex","BTCUSD",1642465798198,1.23222187,42294.0,42293.0,0.12]
["bitfinex","BTCUSD",1642465798594,1.22022187,42294.0,42293.0,0.12]
["bitfinex","BTCUSD",1642465799400,0.39006,42294.0,42293.0,0.12]
["bitfinex","BTCUSD",1642465799596,0.39006,42294.0,42293.0,0.17]
["bitfinex","BTCUSD",1642465800196,0.39006,42294.0,42293.0,0.12]
["bitfinex","BTCUSD",1642465800401,0.399526,42294.0,42293.0,0.12]
["bitfinex","BTCUSD",1642465800798,0.399526,42294.0,42293.0,0.17]
["bitfinex","BTCUSD",1642465800998,0.949526,42294.0,42293.0,0.12]
["bitfinex","BTCUSD",1642465801199,0.937526,42294.0,42293.0,0.12]
["bitfinex","BTCUSD",1642465801397,0.951526,42294.0,42293.0,0.12]
["bitfinex","BTCUSD",1642465801839,0.401526,42294.0,42293.0,0.12]
["bitfinex","BTCUSD",1642465803339,0.387526,42294.0,42293.0,0.12]
["bitfinex","BTCUSD",1642465803541,0.399526,42294.0,42293.0,0.12]
["bitfinex","BTCUSD",1642465803740,0.389526,42294.0,42293.0,0.12]
["bitfinex","BTCUSD",1642465803940,1.239526,42294.0,42293.0,0.12]
["bitfinex","BTCUSD",1642465804739,1.227526,42294.0,42293.0,0.12]
["bitfinex","BTCUSD",1642465805342,1.240526,42294.0,42293.0,0.12]
["bitfinex","BTCUSD",1642465806589,1.227526,42294.0,42293.0,0.12]
["bitfinex","BTCUSD",1642465806988,0.377526,42294.0,42293.0,0.12]
["bitfinex","BTCUSD",1642465807489,0.391526,42294.0,42293.0,0.17]
["bitfinex","BTCUSD",1642465808690,0.377526,42294.0,42293.0,0.17]
["bitfinex","BTCUSD",1642465809352,0.026466,42294.0,42293.0,0.22288299]
["bitfinex","BTCUSD",1642465809551,0.026466,42294.0,42293.0,0.19643202]
["bitfinex","BTCUSD",1642465809756,0.026466,42294.0,42293.0,0.22286404]
["bitfinex","BTCUSD",1642465810452,0.017,42294.0,42293.0,0.22286404]
["bitfinex","BTCUSD",1642465810652,0.00047306,42296.0,42293.0,0.22286404]
["bitfinex","BTCUSD",1642465810854,0.00047306,42296.0,42294.0,0.31729697]
["bitfinex","BTCUSD",1642465811054,6.876e-05,42299.0,42294.0,0.31729697]
["bitfinex","BTCUSD",1642465811253,0.00047307,42297.0,42295.0,0.00626362]
["bitfinex","BTCUSD",1642465811452,0.116,42296.0,42295.0,0.0050208]
["bitfinex","BTCUSD",1642465811652,0.116,42296.0,42295.0,0.378054]
["bitfinex","BTCUSD",1642465811854,0.116,42296.0,42295.0,1.06537203]
["bitfinex","BTCUSD",1642465812054,0.60425206,42306.0,42295.0,1.06537203]
["bitfinex","BTCUSD",1642465812055,0.60425206,42306.0,42302.0,0.32066552]
["bitfinex","BTCUSD",1642465812263,0.60425206,42306.0,42302.0,0.43503552]
["bitfinex","BTCUSD",1642465812455,0.00010314,42305.0,42303.0,0.048]
["bitfinex","BTCUSD",1642465812655,0.00010314,42305.0,42304.0,0.00129055]
["bitfinex","BTCUSD",1642465812855,0.60425206,42306.0,42304.0,0.00129055]
["bitfinex","BTCUSD",1642465813089,0.80409995,42310.0,42305.0,0.378054]
["bitfinex","BTCUSD",1642465813290,0.80409995,42310.0,42307.0,0.24655917]
["bitfinex","BTCUSD",1642465813592,0.90461244,42316.0,42315.0,0.00124029]
["bitfinex","BTCUSD",1642465813790,0.90461244,42316.0,42315.0,0.04924029]
["bitfinex","BTCUSD",1642465813989,0.90461244,42316.0,42315.0,0.09924029]
["bitfinex","BTCUSD",1642465814390,0.90461244,42323.0,42315.0,0.41508357]
["bitfinex","BTCUSD",1642465814897,0.90461244,42323.0,42318.0,0.02643202]
["bitfinex","BTCUSD",1642465814898,0.00012033,42320.0,42318.0,0.02643202]
["bitfinex","BTCUSD",1642465815091,2.428054,42319.0,42318.0,0.02643202]
["bitfinex","BTCUSD",1642465815289,0.37815714,42319.0,42318.0,0.02643202]
["bitfinex","BTCUSD",1642465815490,0.37815714,42319.0,42318.0,0.02743202]
["bitfinex","BTCUSD",1642465815690,0.92815714,42319.0,42318.0,0.02743202]
["bitfinex","BTCUSD",1642465816092,0.72296198,42319.0,42318.0,0.02743202]
["bitfinex","BTCUSD",1642465816691,1.73437296,42319.0,42318.0,0.02743202]
["bitfinex","BTCUSD",1642465817339,1.73437296,42319.0,42318.0,0.02643202]
["bitfinex","BTCUSD",1642465817739,2.33437296,42319.0,42318.0,0.02643202]
["bitfinex","BTCUSD",1642465818841,3.08437296,42319.0,42318.0,0.02643202]
["bitfinex","BTCUSD",1642465819445,3.4243694,42319.0,42318.0,0.02643202]
["bitfinex","BTCUSD",1642465819643,3.4243694,42319.0,42308.0,8.596e-05]
["bitfinex","BTCUSD",1642465819644,0.43107428,42311.0,42308.0,8.596e-05]
["bitfinex","BTCUSD",1642465819846,0.378054,42310.0,42308.0,8.596e-05]
["bitfinex","BTCUSD",1642465820047,0.378054,42310.0,42304.0,0.00015472]
["bitfinex","BTCUSD",1642465820245,0.378054,42310.0,42309.0,0.02643202]
["bitfinex","BTCUSD",1642465820448,0.98040939,42310.0,42309.0,0.02643202]
["bitfinex","BTCUSD",1642465820707,3.68040939,42310.0,42309.0,0.02650078]
["bitfinex","BTCUSD",1642465821105,3.87840939,42310.0,42309.0,0.02650078]
["bitfinex","BTCUSD",1642465821506,4.88982037,42310.0,42309.0,0.02650078]
["bitfinex","BTCUSD",1642465822507,5.6978156,42310.0,42309.0,0.02650078]
["bitfinex","BTCUSD",1642465823507,2.18982037,42310.0,42309.0,0.02650078]
["bitfinex","BTCUSD",1642465824741,3.94629959,42310.0,42309.0,0.02650078]
["bitfinex","BTCUSD",1642465826643,3.13982037,42310.0,42309.0,0.02650078]
["bitfinex","BTCUSD",1642465827243,3.14928437,42310.0,42309.0,0.02650078]
["bitfinex","BTCUSD",1642465828314,3.7,42309.0,42296.0,0.35512948]
["bitfinex","BTCUSD",1642465828509,0.3407544,42297.0,42293.0,0.60704479]
["bitfinex","BTCUSD",1642465828709,0.048,42296.0,42293.0,0.60704479]
["bitfinex","BTCUSD",1642465829408,0.3300957,42295.0,42293.0,0.60704479]
["bitfinex","BTCUSD",1642465829610,0.3780957,42295.0,42289.0,0.35478359]
["bitfinex","BTCUSD",1642465830008,0.3780957,42295.0,42290.0,0.00032662]
["bitfinex","BTCUSD",1642465830611,0.048,42295.0,42290.0,0.00032662]
["bitfinex","BTCUSD",1642465831511,0.048,42295.0,42290.0,0.01132662]
["bitfinex","BTCUSD",1642465831713,0.70483783,42298.0,42292.0,0.30502429]
["bitfinex","BTCUSD",1642465831943,0.00046966,42299.0,42293.0,0.00576253]
["bitfinex","BTCUSD",1642465832144,0.00046966,42299.0,42294.0,0.00596531]
["bitfinex","BTCUSD",1642465832345,0.00046966,42299.0,42295.0,0.00593256]
["bitfinex","BTCUSD",1642465832546,0.00046966,42299.0,42295.0,0.00555602]
["bitfinex","BTCUSD",1642465832846,0.00046974,42299.0,42296.0,0.00022348]
["bitfinex","BTCUSD",1642465833244,0.00046974,42299.0,42295.0,0.00600053]
["bitfinex","BTCUSD",1642465833445,0.00046974,42299.0,42296.0,0.001]
["bitfinex","BTCUSD",1642465833645,0.00046974,42299.0,42296.0,0.00122348]
["bitfinex","BTCUSD",1642465833845,0.60414671,42305.0,42297.0,0.00020629]
["bitfinex","BTCUSD",1642465834046,0.00046974,42300.0,42297.0,0.00020629]
["bitfinex","BTCUSD",1642465834851,0.00046974,42300.0,42299.0,0.26346318]
["bitfinex","BTCUSD",1642465835049,0.378054,42300.0,42299.0,0.31346318]
["bitfinex","BTCUSD",1642465835253,0.00046975,42301.0,42300.0,0.00790248]
["bitfinex","BTCUSD",1642465835450,0.00046975,42301.0,42299.0,0.41663509]
["bitfinex","BTCUSD",1642465835714,0.00046975,42301.0,42300.0,0.00015472]
["bitfinex","BTCUSD",1642465836311,0.60414671,42308.0,42300.0,0.00015472]
["bitfinex","BTCUSD",1642465836611,0.00046977,42303.0,42300.0,0.00015472]
["bitfinex","BTCUSD",1642465837412,2.5712554,42307.0,42300.0,0.00015472]
["bitfinex","BTCUSD",1642465837612,0.00046977,42304.0,42300.0,0.00415472]
["bitfinex","BTCUSD",1642465837811,0.32087447,42303.0,42300.0,0.004]
["bitfinex","BTCUSD",1642465838011,0.32087447,42303.0,42301.0,0.00013753]
["bitfinex","BTCUSD",1642465838210,1.128054,42302.0,42301.0,0.00013753]
["bitfinex","BTCUSD",1642465839211,1.128054,42302.0,42292.0,0.00029224]
["bitfinex","BTCUSD",1642465839445,0.3982262,42297.0,42292.0,0.00029224]
["bitfinex","BTCUSD",1642465840048,0.00046969,42299.0,42292.0,0.00029224]
["bitfinex","BTCUSD",1642465840847,0.00046969,42299.0,42291.0,0.00030943]
["bitfinex","BTCUSD",1642465841054,1.45414671,42302.0,42291.0,0.00030943]
["bitfinex","BTCUSD",1642465841248,0.28350089,42296.0,42291.0,0.00030943]
["bitfinex","BTCUSD",1642465841649,0.28350089,42296.0,42291.0,0.01330943]
["bitfinex","BTCUSD",1642465842049,0.28350089,42296.0,42292.0,0.00029224]
["bitfinex","BTCUSD",1642465843507,0.28350089,42296.0,42292.0,0.01029224]
["bitfinex","BTCUSD",1642465843907,0.60414671,42297.0,42293.0,0.00027505]
["bitfinex","BTCUSD",1642465844910,0.60414671,42297.0,42296.0,0.39844429]
["bitfinex","BTCUSD",1642465845109,0.60414671,42297.0,42296.0,0.76135078]
["bitfinex","BTCUSD",1642465845308,0.60414671,42297.0,42296.0,0.80957426]
["bitfinex","BTCUSD",1642465845507,0.60414671,42297.0,42296.0,0.82157426]
["bitfinex","BTCUSD",1642465845708,0.0004697,42299.0,42296.0,0.82157426]
["bitfinex","BTCUSD",1642465845908,0.60414671,42300.0,42296.0,0.82157426]
["bitfinex","BTCUSD",1642465845909,0.60414671,42300.0,42296.0,0.11022348]
["bitfinex","BTCUSD",1642465846214,0.00046973,42299.0,42297.0,0.00020629]
["bitfinex","BTCUSD",1642465847053,0.60414671,42302.0,42297.0,0.00020629]
["bitfinex","BTCUSD",1642465847054,0.26687969,42298.0,42297.0,0.00020629]
["bitfinex","BTCUSD",1642465847754,0.26687969,42298.0,42294.0,0.00025786]
["bitfinex","BTCUSD",1642465848759,0.8710264,42298.0,42294.0,0.00025786]
["bitfinex","BTCUSD",1642465849553,0.8710264,42298.0,42294.0,0.00825786]
["bitfinex","BTCUSD",1642465849753,0.60414671,42297.0,42294.0,0.00825786]
["bitfinex","BTCUSD",1642465849953,0.60414671,42297.0,42295.0,0.00024067]
["bitfinex","BTCUSD",1642465850355,0.378054,42296.0,42295.0,0.00024067]
["bitfinex","BTCUSD",1642465850598,0.8382816,42296.0,42295.0,0.00024067]
["bitfinex","BTCUSD",1642465850806,1.33090954,42296.0,42295.0,0.00024067]
["bitfinex","BTCUSD",1642465851101,1.05386752,42296.0,42295.0,0.00024067]
["bitfinex","BTCUSD",1642465851301,2.80386752,42296.0,42295.0,0.00024067]
["bitfinex","BTCUSD",1642465851499,2.81686752,42296.0,42295.0,0.00024067]
["bitfinex","BTCUSD",1642465851797,2.35663992,42296.0,42295.0,0.00024067]
["bitfinex","BTCUSD",1642465852197,2.35663992,42296.0,42289.0,0.0009426]
["bitfinex","BTCUSD",1642465852398,2.54446946,42296.0,42289.0,0.0009426]
["bitfinex","BTCUSD",1642465852798,0.378054,42295.0,42289.0,0.0009426]
["bitfinex","BTCUSD",1642465853099,0.7847869,42294.0,42288.0,0.000361]
["bitfinex","BTCUSD",1642465853299,0.378054,42293.0,42289.0,0.00094258]
["bitfinex","BTCUSD",1642465853499,0.378054,42293.0,42284.0,0.61280683]
["bitfinex","BTCUSD",1642465853500,0.31399546,42285.0,42284.0,0.61280683]
["bitfinex","BTCUSD",1642465853803,0.31399546,42285.0,42284.0,6.876e-05]
["bitfinex","BTCUSD",1642465854197,0.31399546,42285.0,42283.0,8.595e-05]
["bitfinex","BTCUSD",1642465854650,0.00151683,42286.0,42283.0,8.595e-05]
["bitfinex","BTCUSD",1642465854853,0.00151683,42286.0,42284.0,0.378054]
["bitfinex","BTCUSD",1642465855051,0.00151683,42286.0,42285.0,0.26377426]
["bitfinex","BTCUSD",1642465855251,0.00151683,42286.0,42285.0,0.69182826]
["bitfinex","BTCUSD",1642465855651,0.00151683,42286.0,42285.0,0.76482826]
["bitfinex","BTCUSD",1642465856357,0.00151683,42286.0,42285.0,0.501054]
["bitfinex","BTCUSD",1642465856554,0.00151683,42286.0,42285.0,0.123]
["bitfinex","BTCUSD",1642465856953,0.00151683,42286.0,42285.0,0.05]
["bitfinex","BTCUSD",1642465857353,0.27078934,42285.0,42284.0,0.65704479]
["bitfinex","BTCUSD",1642465858196,0.27078934,42285.0,42283.0,0.60713074]
["bitfinex","BTCUSD",1642465859292,0.27078934,42285.0,42283.0,8.595e-05]
["bitfinex","BTCUSD",1642465859691,0.27078934,42285.0,42283.0,0.08508595]
["bitfinex","BTCUSD",1642465859991,0.00151683,42286.0,42283.0,0.13508595]
["bitfinex","BTCUSD",1642465860794,0.00151683,42286.0,42283.0,0.05008595]
["bitfinex","BTCUSD",1642465860992,0.00151683,42286.0,42283.0,8.595e-05]
["bitfinex","BTCUSD",1642465861598,0.00151683,42286.0,42283.0,0.08308595]
["bitfinex","BTCUSD",1642465862244,0.00151683,42286.0,42284.0,0.378054]
["bitfinex","BTCUSD",1642465862645,0.00151683,42286.0,42284.0,0.428054]
["bitfinex","BTCUSD",1642465863045,0.00151683,42286.0,42284.0,0.05]
["bitfinex","BTCUSD",1642465863247,0.00151683,42286.0,42283.0,0.00102861]
["bitfinex","BTCUSD",1642465863647,0.00151683,42286.0,42284.0,0.082]
["bitfinex","BTCUSD",1642465864047,0.00151683,42286.0,42284.0,0.132]
["bitfinex","BTCUSD",1642465865150,0.00151683,42286.0,42283.0,8.595e-05]
["bitfinex","BTCUSD",1642465865350,0.00151683,42286.0,42283.0,0.00102861]
["bitfinex","BTCUSD",1642465865600,0.00151683,42286.0,42283.0,0.08394266]
["bitfinex","BTCUSD",1642465865999,0.00151683,42286.0,42283.0,0.13394266]
["bitfinex","BTCUSD",1642465866202,0.00151683,42286.0,42283.0,0.133]
["bitfinex","BTCUSD",1642465866804,0.35462815,42284.0,42283.0,0.05]
["bitfinex","BTCUSD",1642465867000,0.35462815,42284.0,42282.0,0.00094267]
["bitfinex","BTCUSD",1642465867200,0.35462815,42284.0,42283.0,8.595e-05]
["bitfinex","BTCUSD",1642465867401,0.41571569,42286.0,42283.0,8.595e-05]
["bitfinex","BTCUSD",1642465867601,0.00151683,42286.0,42283.0,8.595e-05]
["bitfinex","BTCUSD",1642465867801,0.00151683,42286.0,42282.0,0.079]
["bitfinex","BTCUSD",1642465868101,0.00151683,42286.0,42283.0,8.595e-05]
["bitfinex","BTCUSD",1642465869748,0.00151683,42286.0,42283.0,0.06708595]
["bitfinex","BTCUSD",1642465870951,0.00151683,42286.0,42283.0,8.595e-05]
["bitfinex","BTCUSD",1642465871351,0.00151683,42286.0,42283.0,0.26481899]
["bitfinex","BTCUSD",1642465871551,0.00151683,42286.0,42283.0,0.31473304]
["bitfinex","BTCUSD",1642465871751,0.00151683,42286.0,42284.0,0.378054]
["bitfinex","BTCUSD",1642465871956,0.00151683,42286.0,42283.0,0.39573304]
["bitfinex","BTCUSD",1642465872353,0.00151683,42286.0,42284.0,0.378054]
["bitfinex","BTCUSD",1642465872654,0.00151683,42286.0,42283.0,0.39573304]
["bitfinex","BTCUSD",1642465872852,0.00151683,42286.0,42283.0,0.05]
["bitfinex","BTCUSD",1642465873102,0.00151683,42286.0,42282.0,0.00094267]
["bitfinex","BTCUSD",1642465873503,0.00151683,42286.0,42283.0,8.595e-05]
["bitfinex","BTCUSD",1642465873907,0.00151683,42286.0,42282.0,0.06894268]
["bitfinex","BTCUSD",1642465874106,0.00151683,42286.0,42283.0,8.595e-05]
["bitfinex","BTCUSD",1642465875603,0.00151683,42286.0,42283.0,0.03508595]
["bitfinex","BTCUSD",1642465876207,0.00151683,42286.0,42283.0,0.00807322]
["bitfinex","BTCUSD",1642465876405,0.378054,42285.0,42277.0,0.3069]
["bitfinex","BTCUSD",1642465876605,0.378054,42285.0,42276.0,0.27247124]
["bitfinex","BTCUSD",1642465876606,0.00151683,42286.0,42276.0,0.00377124]
["bitfinex","BTCUSD",1642465876850,0.00151683,42286.0,42278.0,8.595e-05]
["bitfinex","BTCUSD",1642465877451,0.00151683,42286.0,42278.0,0.00527361]
["bitfinex","BTCUSD",1642465877654,0.00151683,42286.0,42279.0,0.00795178]
["bitfinex","BTCUSD",1642465877851,0.00151683,42286.0,42279.0,6.876e-05]
["bitfinex","BTCUSD",1642465878050,0.00151683,42286.0,42279.0,0.00736625]
["bitfinex","BTCUSD",1642465878253,0.00151683,42286.0,42283.0,0.2464013]
["bitfinex","BTCUSD",1642465878651,0.00151683,42286.0,42283.0,0.05]
["bitfinex","BTCUSD",1642465878851,0.00151683,42286.0,42284.0,0.378054]
["bitfinex","BTCUSD",1642465879051,0.00151683,42286.0,42284.0,0.05]
["bitfinex","BTCUSD",1642465879250,0.00151683,42286.0,42281.0,0.00742132]
["bitfinex","BTCUSD",1642465879653,0.00451683,42286.0,42284.0,0.027]
["bitfinex","BTCUSD",1642465880907,0.00151683,42286.0,42281.0,0.00742132]
["bitfinex","BTCUSD",1642465881306,0.00151683,42286.0,42280.0,0.0082231]
["bitfinex","BTCUSD",1642465881507,0.00151683,42286.0,42281.0,0.38402215]
["bitfinex","BTCUSD",1642465881708,0.00151683,42286.0,42281.0,0.41486172]
["bitfinex","BTCUSD",1642465882006,0.00151683,42286.0,42281.0,0.46387846]
["bitfinex","BTCUSD",1642465882206,0.00151683,42286.0,42281.0,0.46514195]
["bitfinex","BTCUSD",1642465883008,0.00151683,42286.0,42281.0,0.43514195]
["bitfinex","BTCUSD",1642465883408,0.00151683,42286.0,42282.0,0.22418147]
["bitfinex","BTCUSD",1642465883608,0.00151683,42286.0,42283.0,0.38497813]
["bitfinex","BTCUSD",1642465883808,0.00151683,42286.0,42285.0,2.40120707]
["bitfinex","BTCUSD",1642465884008,0.00151683,42286.0,42285.0,2.98386521]
["bitfinex","BTCUSD",1642465884207,0.00151683,42286.0,42285.0,3.30441943]
["bitfinex","BTCUSD",1642465884460,0.00151683,42286.0,42285.0,3.73475444]
["bitfinex","BTCUSD",1642465885065,0.00151683,42286.0,42285.0,2.79392297]
["bitfinex","BTCUSD",1642465885462,0.009467,42290.0,42287.0,0.05759452]
["bitfinex","BTCUSD",1642465885663,0.009467,42290.0,42288.0,0.426054]
["bitfinex","BTCUSD",1642465885863,0.009467,42290.0,42288.0,0.476054]
["bitfinex","BTCUSD",1642465886063,0.009467,42290.0,42288.0,0.626054]
["bitfinex","BTCUSD",1642465886463,0.33766168,42294.0,42288.0,0.626054]
["bitfinex","BTCUSD",1642465886863,0.00048308,42291.0,42288.0,0.4502004]
["bitfinex","BTCUSD",1642465887362,0.00012033,42290.0,42288.0,0.4502004]
["bitfinex","BTCUSD",1642465887763,0.00010314,42289.0,42288.0,0.4682004]
["bitfinex","BTCUSD",1642465888205,0.00010314,42289.0,42288.0,0.5182004]
["bitfinex","BTCUSD",1642465889105,0.00010314,42289.0,42288.0,0.5002004]
["bitfinex","BTCUSD",1642465889704,0.00010314,42289.0,42288.0,0.5232004]
["bitfinex","BTCUSD",1642465891004,0.00010314,42289.0,42288.0,0.5002004]
["bitfinex","BTCUSD",1642465891406,0.00010314,42289.0,42288.0,0.2522004]
["bitfinex","BTCUSD",1642465891605,0.00010314,42289.0,42283.0,0.048]
["bitfinex","BTCUSD",1642465891852,0.00010314,42289.0,42288.0,0.021]
["bitfinex","BTCUSD",1642465892354,0.3348505,42289.0,42288.0,0.021]
["bitfinex","BTCUSD",1642465892558,1.05170056,42289.0,42288.0,0.021]
["bitfinex","BTCUSD",1642465892763,0.7129275,42289.0,42288.0,0.021]
["bitfinex","BTCUSD",1642465893055,0.7129275,42289.0,42280.0,0.00094276]
["bitfinex","BTCUSD",1642465893258,0.3348505,42289.0,42280.0,0.00094276]
["bitfinex","BTCUSD",1642465893456,0.27889407,42281.0,42280.0,0.00094276]
["bitfinex","BTCUSD",1642465893658,0.27889407,42281.0,42280.0,0.42801976]
["bitfinex","BTCUSD",1642465893859,0.27889407,42281.0,42280.0,0.427077]
["bitfinex","BTCUSD",1642465895058,0.27889407,42281.0,42280.0,0.378077]
["bitfinex","BTCUSD",1642465895261,0.27889407,42281.0,42279.0,6.876e-05]
["bitfinex","BTCUSD",1642465895458,0.27889407,42281.0,42280.0,0.378077]
["bitfinex","BTCUSD",1642465895707,0.27889407,42281.0,42280.0,0.027]
["bitfinex","BTCUSD",1642465896906,0.27889407,42281.0,42279.0,6.876e-05]
["bitfinex","BTCUSD",1642465897708,0.27889407,42281.0,42279.0,0.02206876]
["bitfinex","BTCUSD",1642465897912,0.27889407,42281.0,42279.0,0.022]
["bitfinex","BTCUSD",1642465898909,0.27889407,42281.0,42278.0,0.00094273]
["bitfinex","BTCUSD",1642465899356,0.27889407,42281.0,42279.0,6.876e-05]
["bitfinex","BTCUSD",1642465899756,0.27989407,42281.0,42279.0,6.876e-05]
["bitfinex","BTCUSD",1642465901057,0.27889407,42281.0,42279.0,6.876e-05]
["bitfinex","BTCUSD",1642465901458,0.27889407,42281.0,42278.0,0.00094273]
["bitfinex","BTCUSD",1642465901657,0.27889407,42281.0,42279.0,6.876e-05]
["bitfinex","BTCUSD",1642465902759,0.27889407,42281.0,42278.0,0.00094273]
["bitfinex","BTCUSD",1642465902965,0.27889407,42281.0,42279.0,6.876e-05]
["bitfinex","BTCUSD",1642465903701,0.28389407,42281.0,42279.0,0.038]
["bitfinex","BTCUSD",1642465904101,0.28389407,42281.0,42274.0,0.27770091]
["bitfinex","BTCUSD",1642465904301,0.28389407,42281.0,42274.0,0.05]
["bitfinex","BTCUSD",1642465904501,0.28389407,42281.0,42271.0,0.01121255]
["bitfinex","BTCUSD",1642465904502,0.34240331,42279.0,42271.0,0.01121255]
["bitfinex","BTCUSD",1642465904704,0.34240331,42279.0,42271.0,0.01]
["bitfinex","BTCUSD",1642465905807,0.34340331,42279.0,42273.0,0.0351]
["bitfinex","BTCUSD",1642465906002,0.34340331,42279.0,42274.0,0.00094279]
["bitfinex","BTCUSD",1642465907051,8.595e-05,42280.0,42273.0,0.0011]
["bitfinex","BTCUSD",1642465907256,8.595e-05,42280.0,42274.0,0.00094278]
["bitfinex","BTCUSD",1642465907453,6.876e-05,42279.0,42274.0,0.00094278]
["bitfinex","BTCUSD",1642465907852,0.00010314,42281.0,42274.0,0.05594278]
["bitfinex","BTCUSD",1642465908051,0.25223649,42281.0,42274.0,0.05594278]
["bitfinex","BTCUSD",1642465908251,8.595e-05,42280.0,42274.0,0.055]
["bitfinex","BTCUSD",1642465908456,8.595e-05,42280.0,42275.0,0.00094277]
["bitfinex","BTCUSD",1642465908650,6.876e-05,42279.0,42275.0,0.00094277]
["bitfinex","BTCUSD",1642465909053,0.25213335,42281.0,42275.0,0.00094277]
["bitfinex","BTCUSD",1642465909054,8.595e-05,42280.0,42275.0,0.00094277]
["bitfinex","BTCUSD",1642465909453,6.876e-05,42279.0,42273.0,0.0011]
["bitfinex","BTCUSD",1642465909651,6.876e-05,42279.0,42275.0,0.00094277]
["bitfinex","BTCUSD",1642465909852,6.876e-05,42279.0,42275.0,0.05894277]
["bitfinex","BTCUSD",1642465910704,6.876e-05,42279.0,42275.0,0.058]
["bitfinex","BTCUSD",1642465910904,6.876e-05,42279.0,42275.0,0.05894278]
["bitfinex","BTCUSD",1642465911707,6.876e-05,42279.0,42275.0,0.03494278]
["bitfinex","BTCUSD",1642465911906,6.876e-05,42279.0,42275.0,0.034]
["bitfinex","BTCUSD",1642465912106,6.876e-05,42279.0,42275.0,0.03494278]
["bitfinex","BTCUSD",1642465913005,6.876e-05,42279.0,42273.0,0.0011]
["bitfinex","BTCUSD",1642465913206,6.876e-05,42279.0,42275.0,0.00094278]
["bitfinex","BTCUSD",1642465913806,6.876e-05,42279.0,42275.0,0.05794278]
["bitfinex","BTCUSD",1642465914207,6.876e-05,42279.0,42275.0,0.057]
["bitfinex","BTCUSD",1642465914456,6.876e-05,42279.0,42275.0,0.05794278]
["bitfinex","BTCUSD",1642465915056,6.876e-05,42279.0,42275.0,0.00094278]
["bitfinex","BTCUSD",1642465915454,6.876e-05,42279.0,42273.0,0.0011]
["bitfinex","BTCUSD",1642465915658,6.876e-05,42279.0,42275.0,0.00094278]
["bitfinex","BTCUSD",1642465915857,0.00506876,42279.0,42275.0,0.04894278]
["bitfinex","BTCUSD",1642465916756,0.00506876,42279.0,42275.0,0.048]
["bitfinex","BTCUSD",1642465916956,6.876e-05,42279.0,42275.0,0.00094278]
["bitfinex","BTCUSD",1642465917460,0.00128229,42276.0,42275.0,0.00094278]
["bitfinex","BTCUSD",1642465917861,0.00128229,42276.0,42275.0,0.024]
["bitfinex","BTCUSD",1642465918304,0.00128229,42276.0,42269.0,0.3067]
["bitfinex","BTCUSD",1642465918305,0.41747473,42273.0,42269.0,0.3520457]
["bitfinex","BTCUSD",1642465918507,0.09372447,42269.0,42268.0,0.5353]
["bitfinex","BTCUSD",1642465919701,0.09372447,42269.0,42268.0,0.5903]
["bitfinex","BTCUSD",1642465920102,0.09372447,42269.0,42268.0,0.6403]
["bitfinex","BTCUSD",1642465920404,0.09372447,42269.0,42268.0,0.5903]
["bitfinex","BTCUSD",1642465920405,0.43478903,42269.0,42268.0,0.5903]
["bitfinex","BTCUSD",1642465920603,0.17429447,42269.0,42268.0,0.5903]
["bitfinex","BTCUSD",1642465921001,0.17429447,42269.0,42268.0,0.5353]
["bitfinex","BTCUSD",1642465921608,0.55237147,42269.0,42268.0,0.5353]
["bitfinex","BTCUSD",1642465921859,0.56237147,42269.0,42268.0,0.5353]
["bitfinex","BTCUSD",1642465922459,0.56237147,42269.0,42266.0,0.0009429]
["bitfinex","BTCUSD",1642465922660,0.73009658,42268.0,42261.0,0.0082]
["bitfinex","BTCUSD",1642465922863,0.37390676,42262.0,42261.0,0.0082]
["bitfinex","BTCUSD",1642465923062,0.66128589,42262.0,42261.0,0.0082]
["bitfinex","BTCUSD",1642465923259,0.66128589,42262.0,42261.0,0.00844066]
["bitfinex","BTCUSD",1642465923860,1.04936289,42262.0,42261.0,0.00844066]
["bitfinex","BTCUSD",1642465924061,0.41164139,42258.0,42253.0,0.00377255]
["bitfinex","BTCUSD",1642465924266,0.27035071,42255.0,42253.0,0.00377255]
["bitfinex","BTCUSD",1642465924459,0.27035071,42255.0,42252.0,0.378077]
["bitfinex","BTCUSD",1642465924658,0.41164139,42258.0,42252.0,0.378077]
["bitfinex","BTCUSD",1642465924859,0.38390676,42262.0,42252.0,0.378077]
["bitfinex","BTCUSD",1642465925061,0.00128556,42265.0,42252.0,0.428077]
["bitfinex","BTCUSD",1642465925260,0.00012033,42261.0,42253.0,0.27413616]
["bitfinex","BTCUSD",1642465925461,0.0001719,42264.0,42254.0,0.378077]
["bitfinex","BTCUSD",1642465925703,0.00010314,42260.0,42253.0,0.27413616]
["bitfinex","BTCUSD",1642465925903,0.33067038,42259.0,42254.0,0.428077]
["bitfinex","BTCUSD",1642465926103,0.33075633,42259.0,42254.0,0.428077]
["bitfinex","BTCUSD",1642465926404,6.876e-05,42258.0,42254.0,0.428077]
["bitfinex","BTCUSD",1642465927804,0.00559998,42258.0,42254.0,0.428077]
["bitfinex","BTCUSD",1642465928705,0.00506876,42258.0,42254.0,0.428077]
["bitfinex","BTCUSD",1642465928903,0.00559998,42258.0,42254.0,0.428077]
["bitfinex","BTCUSD",1642465929103,0.00059998,42258.0,42254.0,0.428077]
["bitfinex","BTCUSD",1642465929357,0.00059998,42258.0,42251.0,0.00195318]
["bitfinex","BTCUSD",1642465929554,0.00059998,42258.0,42252.0,0.378077]
["bitfinex","BTCUSD",1642465929755,0.00559998,42258.0,42252.0,0.378077]
["bitfinex","BTCUSD",1642465929956,0.00506876,42258.0,42252.0,0.428077]
["bitfinex","BTCUSD",1642465930155,0.00053121,42257.0,42252.0,0.428077]
["bitfinex","BTCUSD",1642465930957,0.00053121,42257.0,42252.0,0.378077]
["bitfinex","BTCUSD",1642465931155,6.876e-05,42258.0,42252.0,0.378077]
["bitfinex","BTCUSD",1642465931356,0.00053121,42257.0,42252.0,0.428077]
["bitfinex","BTCUSD",1642465932057,0.00053121,42257.0,42253.0,0.57990758]
["bitfinex","BTCUSD",1642465932255,0.00506876,42258.0,42254.0,0.378077]
["bitfinex","BTCUSD",1642465932455,0.00053121,42257.0,42254.0,0.378077]
["bitfinex","BTCUSD",1642465933108,0.00053121,42257.0,42256.0,0.70880111]
["bitfinex","BTCUSD",1642465933309,0.00053121,42257.0,42256.0,1.08687811]
["bitfinex","BTCUSD",1642465933508,0.00506876,42258.0,42256.0,1.08687811]
["bitfinex","BTCUSD",1642465933710,6.876e-05,42258.0,42256.0,0.70880111]
["bitfinex","BTCUSD",1642465933910,0.002,42257.0,42256.0,0.70880111]
["bitfinex","BTCUSD",1642465935110,6.876e-05,42258.0,42256.0,0.70880111]
["bitfinex","BTCUSD",1642465935410,6.876e-05,42258.0,42256.0,1.28870869]
["bitfinex","BTCUSD",1642465935811,0.01306876,42258.0,42256.0,1.28870869]
["bitfinex","BTCUSD",1642465936011,0.01306876,42258.0,42256.0,0.70880111]
["bitfinex","BTCUSD",1642465936211,0.01306876,42258.0,42254.0,0.60758991]
["bitfinex","BTCUSD",1642465937058,6.876e-05,42258.0,42254.0,0.60758991]
["bitfinex","BTCUSD",1642465937255,0.00059998,42258.0,42254.0,0.60758991]
["bitfinex","BTCUSD",1642465937856,0.00059998,42258.0,42252.0,1.24550344]
["bitfinex","BTCUSD",1642465937857,0.00859998,42258.0,42255.0,0.60758991]
["bitfinex","BTCUSD",1642465938256,0.00806876,42258.0,42255.0,0.60758991]
["bitfinex","BTCUSD",1642465939161,6.876e-05,42258.0,42255.0,0.60758991]
["bitfinex","BTCUSD",1642465939562,6.876e-05,42258.0,42253.0,0.60758991]
["bitfinex","BTCUSD",1642465939757,0.01206876,42258.0,42253.0,0.60758991]
["bitfinex","BTCUSD",1642465939957,0.048,42257.0,42253.0,0.60758991]
["bitfinex","BTCUSD",1642465940810,0.048,42257.0,42252.0,0.60758991]
["bitfinex","BTCUSD",1642465941006,0.04853121,42257.0,42252.0,0.60758991]
["bitfinex","BTCUSD",1642465941205,0.00053121,42257.0,42252.0,0.60758991]
["bitfinex","BTCUSD",1642465941607,0.00053121,42257.0,42253.0,0.60758991]
["bitfinex","BTCUSD",1642465941806,0.004,42257.0,42254.0,0.32685217]
["bitfinex","BTCUSD",1642465942006,0.00453121,42257.0,42254.0,0.32685217]
["bitfinex","BTCUSD",1642465942609,0.00453121,42257.0,42254.0,0.05589529]
["bitfinex","BTCUSD",1642465942809,0.00453121,42257.0,42255.0,0.98566691]
["bitfinex","BTCUSD",1642465943010,6.876e-05,42258.0,42255.0,1.09348301]
["bitfinex","BTCUSD",1642465943209,6.876e-05,42258.0,42256.0,0.00796928]
["bitfinex","BTCUSD",1642465943409,0.00059998,42258.0,42257.0,1.478077]
["bitfinex","BTCUSD",1642465943609,0.00059998,42258.0,42257.0,0.93820603]
["bitfinex","BTCUSD",1642465944008,0.00059998,42258.0,42257.0,0.98620603]
["bitfinex","BTCUSD",1642465944460,6.876e-05,42258.0,42257.0,0.98620603]
["bitfinex","BTCUSD",1642465944865,6.876e-05,42258.0,42257.0,1.55543351]
["bitfinex","BTCUSD",1642465945859,6.876e-05,42258.0,42257.0,1.58843351]
["bitfinex","BTCUSD",1642465946961,6.876e-05,42258.0,42257.0,1.60195351]
["bitfinex","BTCUSD",1642465947160,6.876e-05,42258.0,42257.0,1.56895351]
["bitfinex","BTCUSD",1642465947366,6.876e-05,42258.0,42257.0,3.81895351]
["bitfinex","BTCUSD",1642465947760,6.876e-05,42258.0,42257.0,4.22119878]
["bitfinex","BTCUSD",1642465947960,0.85114022,42272.0,42265.0,0.295958]
["bitfinex","BTCUSD",1642465948208,0.85114022,42272.0,42265.0,0.345958]
["bitfinex","BTCUSD",1642465948406,0.00022347,42271.0,42265.0,0.395958]
["bitfinex","BTCUSD",1642465948808,0.00020628,42270.0,42265.0,0.05]
["bitfinex","BTCUSD",1642465949006,0.00020628,42270.0,42262.0,0.148]
["bitfinex","BTCUSD",1642465949206,0.00018909,42269.0,42263.0,0.378077]
["bitfinex","BTCUSD",1642465949408,0.00018909,42269.0,42263.0,0.478077]
["bitfinex","BTCUSD",1642465949607,0.0001719,42268.0,42265.0,0.60741613]
["bitfinex","BTCUSD",1642465949808,0.0001719,42268.0,42266.0,0.378077]
["bitfinex","BTCUSD",1642465950011,0.00015471,42267.0,42266.0,0.428077]
["bitfinex","BTCUSD",1642465950208,0.00015471,42267.0,42266.0,0.528077]
["bitfinex","BTCUSD",1642465950409,0.00015471,42267.0,42266.0,0.578077]
["bitfinex","BTCUSD",1642465950608,0.00015471,42267.0,42266.0,0.428077]
["bitfinex","BTCUSD",1642465950909,0.00015471,42267.0,42266.0,0.74056402]
["bitfinex","BTCUSD",1642465951208,0.00015471,42267.0,42266.0,0.428077]
["bitfinex","BTCUSD",1642465951511,0.00015471,42267.0,42264.0,0.70865215]
["bitfinex","BTCUSD",1642465951853,0.00015471,42267.0,42266.0,0.018]
["bitfinex","BTCUSD",1642465951854,0.006,42267.0,42266.0,0.018]
["bitfinex","BTCUSD",1642465952254,0.00615471,42267.0,42266.0,0.018]
["bitfinex","BTCUSD",1642465953153,0.00015471,42267.0,42262.0,0.95030961]
["bitfinex","BTCUSD",1642465953354,0.00015471,42267.0,42262.0,0.34284056]
["bitfinex","BTCUSD",1642465953554,0.00013752,42266.0,42262.0,0.34284056]
["bitfinex","BTCUSD",1642465953955,0.00012033,42265.0,42264.0,0.28788486]
["bitfinex","BTCUSD",1642465954157,0.00012033,42265.0,42264.0,0.8954313]
["bitfinex","BTCUSD",1642465954457,0.00012033,42265.0,42264.0,0.66596186]
["bitfinex","BTCUSD",1642465954854,0.00012033,42265.0,42264.0,0.76596186]
["bitfinex","BTCUSD",1642465955054,0.00012033,42265.0,42264.0,0.86596186]
["bitfinex","BTCUSD",1642465955260,0.00012033,42265.0,42264.0,2.16425077]
["bitfinex","BTCUSD",1642465955909,0.00012033,42265.0,42264.0,2.18425077]
["bitfinex","BTCUSD",1642465956209,0.00012033,42265.0,42264.0,1.47559862]
["bitfinex","BTCUSD",1642465957212,0.00012033,42265.0,42264.0,1.45559862]
["bitfinex","BTCUSD",1642465957820,0.00012033,42265.0,42264.0,1.47759862]
["bitfinex","BTCUSD",1642465958415,0.00012033,42265.0,42264.0,1.27759862]
["bitfinex","BTCUSD",1642465959015,0.00012033,42265.0,42264.0,1.25559862]
["bitfinex","BTCUSD",1642465959356,0.00012033,42265.0,42264.0,1.96422856]
["bitfinex","BTCUSD",1642465959956,0.00012033,42265.0,42264.0,1.98722856]
["bitfinex","BTCUSD",1642465960156,0.00012033,42265.0,42264.0,1.6993437]
["bitfinex","BTCUSD",1642465960361,0.00012033,42265.0,42264.0,1.3212667]
["bitfinex","BTCUSD",1642465960959,0.00012033,42265.0,42264.0,0.73162994]
["bitfinex","BTCUSD",1642465961158,0.00012033,42265.0,42262.0,0.60745753]
["bitfinex","BTCUSD",1642465961559,0.00010314,42264.0,42262.0,0.60745753]
["bitfinex","BTCUSD",1642465961758,0.00010314,42264.0,42262.0,0.61945753]
["bitfinex","BTCUSD",1642465961958,8.595e-05,42263.0,42262.0,0.61945753]
["bitfinex","BTCUSD",1642465962359,8.595e-05,42263.0,42262.0,0.99753453]
["bitfinex","BTCUSD",1642465962559,8.595e-05,42263.0,42262.0,1.3169479]
["bitfinex","BTCUSD",1642465963217,8.595e-05,42263.0,42262.0,1.3049479]
["bitfinex","BTCUSD",1642465963619,8.595e-05,42263.0,42262.0,0.69749037]
["bitfinex","BTCUSD",1642465963820,8.595e-05,42263.0,42262.0,1.47692944]
["bitfinex","BTCUSD",1642465964017,8.595e-05,42263.0,42262.0,2.29227069]
["bitfinex","BTCUSD",1642465964220,8.595e-05,42263.0,42262.0,2.2935462]
["bitfinex","BTCUSD",1642465964418,8.595e-05,42263.0,42262.0,1.62012713]
["bitfinex","BTCUSD",1642465964818,0.59874646,42275.0,42266.0,0.05905008]
["bitfinex","BTCUSD",1642465965020,0.59874646,42275.0,42274.0,0.28280174]
["bitfinex","BTCUSD",1642465965223,0.7024453,42277.0,42274.0,0.28280174]
["bitfinex","BTCUSD",1642465965419,0.59874646,42278.0,42274.0,0.33280174]
["bitfinex","BTCUSD",1642465965625,0.00022347,42276.0,42274.0,0.33280174]
["bitfinex","BTCUSD",1642465965819,0.00022347,42276.0,42274.0,0.38880174]
["bitfinex","BTCUSD",1642465966020,0.59874646,42278.0,42274.0,0.38880174]
["bitfinex","BTCUSD",1642465966021,0.00020628,42275.0,42274.0,0.38880174]
["bitfinex","BTCUSD",1642465966220,0.00020628,42275.0,42274.0,0.106]
["bitfinex","BTCUSD",1642465966620,0.00020628,42275.0,42274.0,0.056]
["bitfinex","BTCUSD",1642465966855,0.00020628,42275.0,42274.0,0.006]
["bitfinex","BTCUSD",1642465967056,0.00020628,42275.0,42269.0,0.53725982]
["bitfinex","BTCUSD",1642465967258,0.00020628,42275.0,42271.0,0.85552374]
["bitfinex","BTCUSD",1642465967458,0.00018909,42274.0,42272.0,0.32651984]
["bitfinex","BTCUSD",1642465967657,0.00018909,42274.0,42272.0,0.37651984]
["bitfinex","BTCUSD",1642465967861,0.00053137,42277.0,42273.0,0.31006095]
["bitfinex","BTCUSD",1642465968059,0.00053137,42277.0,42273.0,0.05]
["bitfinex","BTCUSD",1642465968263,0.00022347,42276.0,42273.0,0.05]
["bitfinex","BTCUSD",1642465968659,0.00020628,42275.0,42274.0,0.31349835]
["bitfinex","BTCUSD",1642465968860,0.00020628,42275.0,42273.0,0.05]
["bitfinex","BTCUSD",1642465969060,0.00020628,42275.0,42272.0,0.70732941]
["bitfinex","BTCUSD",1642465969260,0.00018909,42274.0,42272.0,0.1]
["bitfinex","BTCUSD",1642465969464,0.00018909,42274.0,42272.0,0.05]
["bitfinex","BTCUSD",1642465969761,0.24408238,42277.0,42271.0,0.29819433]
["bitfinex","BTCUSD",1642465969762,0.00053136,42276.0,42271.0,0.44819433]
["bitfinex","BTCUSD",1642465969960,0.00053136,42276.0,42272.0,0.014]
["bitfinex","BTCUSD",1642465970161,0.00075483,42276.0,42272.0,0.014]
["bitfinex","BTCUSD",1642465970620,0.00022347,42276.0,42272.0,0.014]
["bitfinex","BTCUSD",1642465970823,0.00075483,42276.0,42272.0,0.014]
["bitfinex","BTCUSD",1642465971223,0.00075483,42276.0,42271.0,0.29819433]
["bitfinex","BTCUSD",1642465971821,0.00022347,42276.0,42271.0,0.30719433]
["bitfinex","BTCUSD",1642465972122,0.00075483,42276.0,42271.0,0.30719433]
["bitfinex","BTCUSD",1642465973023,0.00022347,42276.0,42271.0,0.30719433]
["bitfinex","BTCUSD",1642465973223,0.00022347,42276.0,42271.0,0.29819433]
["bitfinex","BTCUSD",1642465973428,0.00075483,42276.0,42271.0,0.29819433]
["bitfinex","BTCUSD",1642465973825,0.00075483,42276.0,42271.0,0.35719433]
["bitfinex","BTCUSD",1642465974226,0.00022347,42276.0,42271.0,0.35719433]
["bitfinex","BTCUSD",1642465974453,0.00075483,42276.0,42271.0,0.35719433]
["bitfinex","BTCUSD",1642465974652,0.00075483,42276.0,42271.0,0.30719433]
["bitfinex","BTCUSD",1642465975254,0.00075483,42276.0,42271.0,0.29819433]
["bitfinex","BTCUSD",1642465975455,0.00022347,42276.0,42271.0,0.29819433]
["bitfinex","BTCUSD",1642465975653,0.00075483,42276.0,42271.0,0.29819433]
["bitfinex","BTCUSD",1642465975853,0.00075483,42276.0,42271.0,0.30219433]
["bitfinex","BTCUSD",1642465976653,0.00022347,42276.0,42271.0,0.30219433]
["bitfinex","BTCUSD",1642465976854,0.00075483,42276.0,42271.0,0.30219433]
["bitfinex","BTCUSD",1642465977653,0.00075483,42276.0,42271.0,0.29319433]
["bitfinex","BTCUSD",1642465977854,0.00022347,42276.0,42271.0,0.30219433]
["bitfinex","BTCUSD",1642465978109,0.00075483,42276.0,42271.0,0.30219433]
["bitfinex","BTCUSD",1642465978513,0.00075483,42276.0,42272.0,1.96151347]
["bitfinex","BTCUSD",1642465978909,0.00075483,42276.0,42271.0,0.30219433]
["bitfinex","BTCUSD",1642465979110,0.00022347,42276.0,42271.0,0.60985318]
["bitfinex","BTCUSD",1642465979310,0.00075483,42276.0,42271.0,0.60985318]
["bitfinex","BTCUSD",1642465979912,0.00075483,42276.0,42271.0,0.76885318]
["bitfinex","BTCUSD",1642465980114,0.00075483,42276.0,42275.0,0.00128939]
["bitfinex","BTCUSD",1642465980316,0.00022347,42276.0,42275.0,1.97936639]
["bitfinex","BTCUSD",1642465980514,0.00075483,42276.0,42275.0,2.22736639]
["bitfinex","BTCUSD",1642465980712,0.59874646,42281.0,42275.0,0.62736639]
["bitfinex","BTCUSD",1642465980914,0.59874646,42281.0,42280.0,0.40873921]
["bitfinex","BTCUSD",1642465980915,0.53963302,42281.0,42280.0,0.40873921]
["bitfinex","BTCUSD",1642465981114,0.53963302,42281.0,42280.0,0.60673921]
["bitfinex","BTCUSD",1642465981318,1.7572,42294.0,42280.0,1.03481621]
["bitfinex","BTCUSD",1642465981514,1.7572,42294.0,42287.0,0.30996286]
["bitfinex","BTCUSD",1642465981717,0.37828328,42288.0,42280.0,0.24929986]
["bitfinex","BTCUSD",1642465981959,0.00020628,42288.0,42281.0,0.378077]
["bitfinex","BTCUSD",1642465982156,0.00018909,42287.0,42282.0,0.048]
["bitfinex","BTCUSD",1642465982355,0.00018909,42287.0,42282.0,0.73913324]
["bitfinex","BTCUSD",1642465982555,0.0001719,42286.0,42284.0,0.2633613]
["bitfinex","BTCUSD",1642465982756,0.0001719,42286.0,42285.0,0.378077]
["bitfinex","BTCUSD",1642465982954,0.27217022,42295.0,42285.0,0.478077]
["bitfinex","BTCUSD",1642465983155,0.27217022,42295.0,42285.0,0.40800485]
["bitfinex","BTCUSD",1642465983355,0.00030942,42294.0,42285.0,0.40800485]
["bitfinex","BTCUSD",1642465983556,0.00030942,42294.0,42285.0,0.1]
["bitfinex","BTCUSD",1642465983760,0.00029223,42293.0,42285.0,0.1]
["bitfinex","BTCUSD",1642465983961,0.00029223,42293.0,42285.0,0.104]
["bitfinex","BTCUSD",1642465984155,0.27217022,42295.0,42285.0,0.104]
["bitfinex","BTCUSD",1642465984156,0.00062892,42292.0,42285.0,0.104]
["bitfinex","BTCUSD",1642465984355,0.00062892,42292.0,42285.0,0.415467]
["bitfinex","BTCUSD",1642465984556,0.00025785,42291.0,42285.0,0.415467]
["bitfinex","BTCUSD",1642465984955,0.00024066,42290.0,42285.0,0.415467]
["bitfinex","BTCUSD",1642465985157,0.00024066,42290.0,42285.0,0.411467]
["bitfinex","BTCUSD",1642465985355,0.00022347,42289.0,42285.0,0.411467]
["bitfinex","BTCUSD",1642465985610,0.00022347,42289.0,42285.0,0.1]
["bitfinex","BTCUSD",1642465985806,0.00020628,42288.0,42285.0,0.1]
["bitfinex","BTCUSD",1642465986006,0.00020628,42288.0,42285.0,0.107]
["bitfinex","BTCUSD",1642465986206,0.00018909,42287.0,42285.0,0.107]
["bitfinex","BTCUSD",1642465986610,0.0001719,42286.0,42285.0,0.107]
["bitfinex","BTCUSD",1642465986806,0.0001719,42286.0,42285.0,0.057]
["bitfinex","BTCUSD",1642465987407,0.0001719,42286.0,42285.0,0.007]
["bitfinex","BTCUSD",1642465988007,0.0001719,42286.0,42285.0,0.018]
["bitfinex","BTCUSD",1642465989214,0.0001719,42286.0,42282.0,0.048]
["bitfinex","BTCUSD",1642465989457,0.0001719,42286.0,42283.0,0.428077]
["bitfinex","BTCUSD",1642465989658,0.00015471,42285.0,42283.0,0.528077]
["bitfinex","BTCUSD",1642465989859,0.00015471,42285.0,42283.0,0.428077]
["bitfinex","BTCUSD",1642465990059,0.00013752,42284.0,42283.0,0.440077]
["bitfinex","BTCUSD",1642465991061,0.00013752,42284.0,42283.0,0.490077]
["bitfinex","BTCUSD",1642465991259,0.00013752,42284.0,42283.0,0.478077]
["bitfinex","BTCUSD",1642465992159,0.00013752,42284.0,42283.0,0.495077]
["bitfinex","BTCUSD",1642465992759,0.00013752,42284.0,42283.0,0.490077]
["bitfinex","BTCUSD",1642465993206,0.00013752,42284.0,42283.0,0.473077]
["bitfinex","BTCUSD",1642465994006,0.00013752,42284.0,42283.0,0.490077]
["bitfinex","BTCUSD",1642465995208,0.00013752,42284.0,42283.0,0.473077]
["bitfinex","BTCUSD",1642465996010,0.00013752,42284.0,42283.0,0.491077]
["bitfinex","BTCUSD",1642465996853,0.00013752,42284.0,42283.0,0.79719956]
["bitfinex","BTCUSD",1642465997262,0.00013752,42284.0,42283.0,0.77919956]
["bitfinex","BTCUSD",1642465998057,0.00013752,42284.0,42283.0,0.79619956]
["bitfinex","BTCUSD",1642465999359,0.00013752,42284.0,42283.0,0.77919956]
["bitfinex","BTCUSD",1642465999960,0.00013752,42284.0,42283.0,0.79619956]
["bitfinex","BTCUSD",1642466000259,0.00013752,42284.0,42283.0,0.490077]
["bitfinex","BTCUSD",1642466000917,0.00013752,42284.0,42283.0,0.80928407]
["bitfinex","BTCUSD",1642466001118,0.00013752,42284.0,42283.0,0.90928407]
["bitfinex","BTCUSD",1642466001317,0.00013752,42284.0,42283.0,0.89228407]
["bitfinex","BTCUSD",1642466001717,0.00013752,42284.0,42283.0,1.64228407]
["bitfinex","BTCUSD",1642466001919,0.00013752,42284.0,42283.0,1.65628407]
["bitfinex","BTCUSD",1642466002122,0.00013752,42284.0,42283.0,0.90628407]
["bitfinex","BTCUSD",1642466002617,0.00013752,42284.0,42283.0,1.35628407]
["bitfinex","BTCUSD",1642466003218,0.00013752,42284.0,42283.0,1.34228407]
["bitfinex","BTCUSD",1642466003419,0.00013752,42284.0,42283.0,0.89228407]
["bitfinex","BTCUSD",1642466003619,0.00013752,42284.0,42283.0,1.39228407]
["bitfinex","BTCUSD",1642466003920,0.00013752,42284.0,42283.0,2.49064823]
["bitfinex","BTCUSD",1642466004355,0.00013752,42284.0,42283.0,2.53864823]
["bitfinex","BTCUSD",1642466004561,0.00013752,42284.0,42283.0,3.93864823]
["bitfinex","BTCUSD",1642466004955,0.00013752,42284.0,42283.0,2.53864823]
["bitfinex","BTCUSD",1642466005357,0.00013752,42284.0,42283.0,1.81222315]
["bitfinex","BTCUSD",1642466005957,0.00013752,42284.0,42283.0,1.83122315]
["bitfinex","BTCUSD",1642466006357,0.00013752,42284.0,42283.0,0.95928407]
["bitfinex","BTCUSD",1642466006559,0.00013752,42284.0,42283.0,1.65928407]
["bitfinex","BTCUSD",1642466007161,0.00013752,42284.0,42283.0,1.65380407]
["bitfinex","BTCUSD",1642466007562,0.00013752,42284.0,42283.0,2.65380407]
["bitfinex","BTCUSD",1642466007963,0.00013752,42284.0,42283.0,2.68380407]
["bitfinex","BTCUSD",1642466008613,0.00013752,42284.0,42283.0,3.13380407]
["bitfinex","BTCUSD",1642466008910,0.00013752,42284.0,42283.0,2.68380407]
["bitfinex","BTCUSD",1642466009313,0.00013752,42284.0,42283.0,2.65380407]
["bitfinex","BTCUSD",1642466009915,0.00013752,42284.0,42283.0,2.68604784]
["bitfinex","BTCUSD",1642466011411,0.00041768,42286.0,42285.0,0.07248736]
["bitfinex","BTCUSD",1642466011610,1.3098,42301.0,42285.0,0.86481194]
["bitfinex","BTCUSD",1642466011873,0.00041767,42286.0,42285.0,0.48673494]
["bitfinex","BTCUSD",1642466012073,0.00041767,42286.0,42285.0,0.99581194]
["bitfinex","BTCUSD",1642466012675,0.00027504,42300.0,42285.0,0.99581194]
["bitfinex","BTCUSD",1642466012874,0.00027504,42300.0,42288.0,0.34143608]
["bitfinex","BTCUSD",1642466013074,0.3113,42301.0,42289.0,0.37439076]
["bitfinex","BTCUSD",1642466013075,0.00025785,42299.0,42289.0,0.37439076]
["bitfinex","BTCUSD",1642466013573,0.00024066,42298.0,42289.0,0.52439076]
["bitfinex","BTCUSD",1642466013974,0.00022347,42297.0,42294.0,0.24722708]
["bitfinex","BTCUSD",1642466014175,0.00041774,42296.0,42294.0,0.24722708]
["bitfinex","BTCUSD",1642466014376,0.00062402,42296.0,42294.0,0.29722708]
["bitfinex","BTCUSD",1642466014574,0.00018909,42295.0,42294.0,0.29722708]
["bitfinex","BTCUSD",1642466015608,0.00018909,42295.0,42294.0,0.05]
["bitfinex","BTCUSD",1642466016006,0.00018909,42295.0,42294.0,0.013]
["bitfinex","BTCUSD",1642466017309,0.00018909,42295.0,42290.0,0.39971204]
["bitfinex","BTCUSD",1642466017614,0.0001719,42294.0,42291.0,0.428077]
["bitfinex","BTCUSD",1642466017909,0.00015471,42293.0,42291.0,0.428077]
["bitfinex","BTCUSD",1642466018109,0.59484657,42301.0,42291.0,0.528077]
["bitfinex","BTCUSD",1642466018309,0.59484657,42301.0,42291.0,0.15]
["bitfinex","BTCUSD",1642466018508,0.00012033,42300.0,42291.0,0.15]
["bitfinex","BTCUSD",1642466018910,0.00010314,42299.0,42291.0,0.15]
["bitfinex","BTCUSD",1642466019112,0.00010314,42299.0,42290.0,0.50971204]
["bitfinex","BTCUSD",1642466019360,8.595e-05,42298.0,42290.0,0.39771204]
["bitfinex","BTCUSD",1642466019561,8.595e-05,42298.0,42290.0,0.49771204]
["bitfinex","BTCUSD",1642466019861,6.876e-05,42297.0,42290.0,0.49771204]
["bitfinex","BTCUSD",1642466020060,6.876e-05,42297.0,42290.0,0.50471204]
["bitfinex","BTCUSD",1642466021266,6.876e-05,42297.0,42290.0,0.49771204]
["bitfinex","BTCUSD",1642466022062,6.876e-05,42297.0,42291.0,0.378077]
["bitfinex","BTCUSD",1642466022462,6.876e-05,42297.0,42291.0,0.478077]
["bitfinex","BTCUSD",1642466022665,6.876e-05,42297.0,42292.0,0.30526719]
["bitfinex","BTCUSD",1642466023106,6.876e-05,42297.0,42292.0,0.45526719]
["bitfinex","BTCUSD",1642466023709,6.876e-05,42297.0,42292.0,0.15]
["bitfinex","BTCUSD",1642466024007,6.876e-05,42297.0,42292.0,0.058]
["bitfinex","BTCUSD",1642466024607,6.876e-05,42297.0,42292.0,0.008]
["bitfinex","BTCUSD",1642466025207,6.876e-05,42297.0,42290.0,0.098]
["bitfinex","BTCUSD",1642466026008,6.876e-05,42297.0,42290.0,0.058]
["bitfinex","BTCUSD",1642466026209,6.876e-05,42297.0,42290.0,0.008]
["bitfinex","BTCUSD",1642466027289,6.876e-05,42297.0,42285.0,0.60708064]
["bitfinex","BTCUSD",1642466027486,6.876e-05,42297.0,42285.0,0.65708064]
["bitfinex","BTCUSD",1642466027686,6.876e-05,42297.0,42286.0,0.00012033]
["bitfinex","BTCUSD",1642466028691,0.59838578,42297.0,42286.0,0.00012033]
["bitfinex","BTCUSD",1642466029493,0.59831702,42296.0,42286.0,0.00012033]
["bitfinex","BTCUSD",1642466030091,0.59831702,42296.0,42286.0,0.01012033]
["bitfinex","BTCUSD",1642466030493,0.59831702,42296.0,42287.0,0.00010314]
["bitfinex","BTCUSD",1642466031308,0.59831702,42296.0,42287.0,0.00744186]
["bitfinex","BTCUSD",1642466031511,0.59831702,42296.0,42290.0,0.35992041]
["bitfinex","BTCUSD",1642466031809,0.59831702,42296.0,42290.0,0.45992041]
["bitfinex","BTCUSD",1642466032010,0.59831702,42296.0,42290.0,0.46392041]
["bitfinex","BTCUSD",1642466032411,6.876e-05,42297.0,42290.0,0.46392041]
["bitfinex","BTCUSD",1642466032710,6.876e-05,42297.0,42290.0,0.054]
["bitfinex","BTCUSD",1642466032913,0.378077,42296.0,42290.0,0.004]
["bitfinex","BTCUSD",1642466033315,6.876e-05,42297.0,42290.0,0.004]
["bitfinex","BTCUSD",1642466033711,0.378077,42296.0,42290.0,0.004]
["bitfinex","BTCUSD",1642466034012,0.378077,42296.0,42290.0,0.005]
["bitfinex","BTCUSD",1642466035364,0.378077,42296.0,42288.0,8.595e-05]
["bitfinex","BTCUSD",1642466036164,0.378077,42296.0,42288.0,0.00508595]
["bitfinex","BTCUSD",1642466036564,0.378077,42296.0,42289.0,6.876e-05]
["bitfinex","BTCUSD",1642466037967,0.97639402,42296.0,42289.0,6.876e-05]
["bitfinex","BTCUSD",1642466038209,0.97639402,42296.0,42289.0,0.00306876]
["bitfinex","BTCUSD",1642466039009,0.378077,42296.0,42289.0,0.00306876]
["bitfinex","BTCUSD",1642466039210,0.378077,42296.0,42289.0,6.876e-05]
["bitfinex","BTCUSD",1642466040012,0.59838578,42297.0,42289.0,0.00506876]
["bitfinex","BTCUSD",1642466040216,0.378077,42296.0,42289.0,0.005]
["bitfinex","BTCUSD",1642466040413,0.59838578,42297.0,42289.0,0.01098733]
["bitfinex","BTCUSD",1642466041013,6.876e-05,42297.0,42289.0,0.01098733]
["bitfinex","BTCUSD",1642466041860,6.876e-05,42297.0,42289.0,0.00598733]
["bitfinex","BTCUSD",1642466042062,6.876e-05,42297.0,42289.0,0.004]
["bitfinex","BTCUSD",1642466042265,6.876e-05,42297.0,42289.0,0.00912098]
["bitfinex","BTCUSD",1642466042765,6.876e-05,42297.0,42291.0,0.33176666]
["bitfinex","BTCUSD",1642466042962,6.876e-05,42297.0,42291.0,0.38176666]
["bitfinex","BTCUSD",1642466043564,6.876e-05,42297.0,42291.0,0.15]
["bitfinex","BTCUSD",1642466043769,6.876e-05,42297.0,42291.0,0.2]
["bitfinex","BTCUSD",1642466043964,6.876e-05,42297.0,42291.0,0.05]
["bitfinex","BTCUSD",1642466044165,6.876e-05,42297.0,42291.0,0.055]
["bitfinex","BTCUSD",1642466045463,6.876e-05,42297.0,42291.0,0.05]
["bitfinex","BTCUSD",1642466046116,6.876e-05,42297.0,42291.0,0.056]
["bitfinex","BTCUSD",1642466047319,6.876e-05,42297.0,42291.0,0.05]
["bitfinex","BTCUSD",1642466048019,6.876e-05,42297.0,42291.0,0.058]
["bitfinex","BTCUSD",1642466049362,6.876e-05,42297.0,42291.0,0.05]
["bitfinex","BTCUSD",1642466050163,6.876e-05,42297.0,42291.0,0.057]
["bitfinex","BTCUSD",1642466051362,6.876e-05,42297.0,42291.0,0.05]
["bitfinex","BTCUSD",1642466052163,6.876e-05,42297.0,42291.0,0.057]
["bitfinex","BTCUSD",1642466052565,6.876e-05,42297.0,42293.0,0.00528197]
["bitfinex","BTCUSD",1642466052762,6.876e-05,42297.0,42291.0,0.057]
["bitfinex","BTCUSD",1642466052763,6.876e-05,42297.0,42294.0,0.00735739]
["bitfinex","BTCUSD",1642466052963,6.876e-05,42297.0,42291.0,0.01453518]
["bitfinex","BTCUSD",1642466053212,6.876e-05,42297.0,42292.0,0.00759148]
["bitfinex","BTCUSD",1642466053412,6.876e-05,42297.0,42293.0,0.00527662]
["bitfinex","BTCUSD",1642466053612,6.876e-05,42297.0,42294.0,0.00682036]
["bitfinex","BTCUSD",1642466053812,6.876e-05,42297.0,42288.0,1.42065574]
["bitfinex","BTCUSD",1642466054012,6.876e-05,42297.0,42289.0,0.00592456]
["bitfinex","BTCUSD",1642466054217,6.876e-05,42297.0,42294.0,0.007]
["bitfinex","BTCUSD",1642466055116,6.876e-05,42297.0,42294.0,0.01232899]
["bitfinex","BTCUSD",1642466055315,6.876e-05,42297.0,42290.0,0.61187478]
["bitfinex","BTCUSD",1642466055514,6.876e-05,42297.0,42291.0,0.00779557]
["bitfinex","BTCUSD",1642466055714,6.876e-05,42297.0,42292.0,0.00709132]
["bitfinex","BTCUSD",1642466055915,6.876e-05,42297.0,42290.0,0.75668987]
["bitfinex","BTCUSD",1642466056115,6.876e-05,42297.0,42291.0,0.007]
["bitfinex","BTCUSD",1642466057972,6.876e-05,42297.0,42290.0,0.05]
["bitfinex","BTCUSD",1642466058173,6.876e-05,42297.0,42291.0,0.007]
["bitfinex","BTCUSD",1642466058972,0.00049005,42296.0,42291.0,0.007]
["bitfinex","BTCUSD",1642466059376,0.00049005,42296.0,42290.0,0.05]
["bitfinex","BTCUSD",1642466060172,0.00049005,42296.0,42290.0,0.057]
["bitfinex","BTCUSD",1642466061514,0.00049005,42296.0,42290.0,0.05]
["bitfinex","BTCUSD",1642466062115,0.00049005,42296.0,42290.0,0.058]
["bitfinex","BTCUSD",1642466063317,0.00049005,42296.0,42290.0,0.05]
["bitfinex","BTCUSD",1642466063518,0.00049005,42296.0,42289.0,6.876e-05]
["bitfinex","BTCUSD",1642466064119,0.59838578,42297.0,42289.0,0.00806876]
["bitfinex","BTCUSD",1642466065565,0.59838578,42297.0,42289.0,6.876e-05]
["bitfinex","BTCUSD",1642466066164,0.59838578,42297.0,42289.0,0.00806876]
["bitfinex","BTCUSD",1642466067270,0.319213,42296.0,42289.0,0.00806876]
["bitfinex","BTCUSD",1642466067466,0.319213,42296.0,42289.0,6.876e-05]
["bitfinex","BTCUSD",1642466067866,0.319213,42296.0,42288.0,8.595e-05]
["bitfinex","BTCUSD",1642466068139,0.319213,42296.0,42289.0,0.006]
["bitfinex","BTCUSD",1642466069437,0.59838578,42297.0,42288.0,8.595e-05]
["bitfinex","BTCUSD",1642466069638,0.59831702,42296.0,42288.0,8.595e-05]
["bitfinex","BTCUSD",1642466070239,0.59831702,42296.0,42288.0,0.00608595]
["bitfinex","BTCUSD",1642466070639,0.59831702,42296.0,42289.0,6.876e-05]
["bitfinex","BTCUSD",1642466071861,0.59831702,42296.0,42288.0,8.595e-05]
["bitfinex","BTCUSD",1642466072262,0.59831702,42296.0,42289.0,0.007]
["bitfinex","BTCUSD",1642466073466,0.59831702,42296.0,42288.0,8.595e-05]
["bitfinex","BTCUSD",1642466073862,0.59831702,42296.0,42289.0,1.68461316]
["bitfinex","BTCUSD",1642466074062,0.59831702,42296.0,42289.0,1.73461316]
["bitfinex","BTCUSD",1642466074261,0.59831702,42296.0,42289.0,1.78461316]
["bitfinex","BTCUSD",1642466074463,0.59831702,42296.0,42290.0,0.00637315]
["bitfinex","BTCUSD",1642466074664,0.59831702,42296.0,42291.0,0.00757049]
["bitfinex","BTCUSD",1642466074863,0.59831702,42296.0,42290.0,0.00659447]
["bitfinex","BTCUSD",1642466075066,0.59831702,42296.0,42291.0,0.00735005]
["bitfinex","BTCUSD",1642466075264,0.59831702,42296.0,42290.0,0.00620189]
["bitfinex","BTCUSD",1642466075464,6.876e-05,42297.0,42291.0,0.00649335]
["bitfinex","BTCUSD",1642466075710,6.876e-05,42297.0,42290.0,0.00754666]
["bitfinex","BTCUSD",1642466075911,6.876e-05,42297.0,42293.0,0.06]
["bitfinex","BTCUSD",1642466076718,6.876e-05,42297.0,42294.0,0.00656937]
["bitfinex","BTCUSD",1642466076916,6.876e-05,42297.0,42295.0,0.00604989]
["bitfinex","BTCUSD",1642466077515,6.876e-05,42297.0,42295.0,0.00705108]
["bitfinex","BTCUSD",1642466077719,6.876e-05,42297.0,42296.0,0.05311493]
["bitfinex","BTCUSD",1642466077917,6.876e-05,42297.0,42296.0,0.048]
["bitfinex","BTCUSD",1642466078320,0.00041544,42299.0,42298.0,0.05902467]
["bitfinex","BTCUSD",1642466078516,0.00041544,42299.0,42298.0,0.41581656]
["bitfinex","BTCUSD",1642466078717,0.59831702,42304.0,42298.0,0.46581656]
["bitfinex","BTCUSD",1642466078918,0.00041546,42301.0,42299.0,0.38406901]
["bitfinex","BTCUSD",1642466079118,0.00041546,42301.0,42300.0,0.048]
["bitfinex","BTCUSD",1642466079569,0.00048422,42301.0,42300.0,0.048]
["bitfinex","BTCUSD",1642466079869,6.876e-05,42301.0,42300.0,0.048]
["bitfinex","BTCUSD",1642466080274,6.876e-05,42301.0,42300.0,0.057]
["bitfinex","BTCUSD",1642466080668,6.876e-05,42301.0,42300.0,0.435077]
["bitfinex","BTCUSD",1642466080868,6.876e-05,42301.0,42300.0,0.7944485]
["bitfinex","BTCUSD",1642466081071,6.876e-05,42301.0,42300.0,0.8944485]
["bitfinex","BTCUSD",1642466081471,6.876e-05,42301.0,42300.0,0.8854485]
["bitfinex","BTCUSD",1642466082273,6.876e-05,42301.0,42300.0,0.9084485]
["bitfinex","BTCUSD",1642466083516,6.876e-05,42301.0,42300.0,0.8854485]
["bitfinex","BTCUSD",1642466084216,6.876e-05,42301.0,42300.0,0.8074485]
["bitfinex","BTCUSD",1642466084818,6.876e-05,42301.0,42300.0,0.7574485]
["bitfinex","BTCUSD",1642466085016,6.876e-05,42301.0,42300.0,0.07]
["bitfinex","BTCUSD",1642466085216,6.876e-05,42301.0,42300.0,0.022]
["bitfinex","BTCUSD",1642466086017,6.876e-05,42301.0,42294.0,0.00128569]
["bitfinex","BTCUSD",1642466086217,6.876e-05,42301.0,42300.0,0.026]
["bitfinex","BTCUSD",1642466086718,0.70006876,42301.0,42300.0,0.026]
["bitfinex","BTCUSD",1642466086965,6.876e-05,42301.0,42300.0,0.026]
["bitfinex","BTCUSD",1642466087369,6.876e-05,42301.0,42294.0,0.00128569]
["bitfinex","BTCUSD",1642466087567,6.876e-05,42301.0,42293.0,0.4597]
["bitfinex","BTCUSD",1642466088168,0.60038578,42301.0,42293.0,0.5127]
["bitfinex","BTCUSD",1642466088371,0.60038578,42301.0,42293.0,0.213]
["bitfinex","BTCUSD",1642466088570,0.00041543,42299.0,42293.0,0.213]
["bitfinex","BTCUSD",1642466089070,0.34060201,42297.0,42293.0,0.213]
["bitfinex","BTCUSD",1642466089274,0.34060201,42297.0,42294.0,0.378077]
["bitfinex","BTCUSD",1642466089873,0.0004154,42299.0,42294.0,0.378077]
["bitfinex","BTCUSD",1642466090172,0.0004154,42299.0,42294.0,0.445077]
["bitfinex","BTCUSD",1642466090173,0.003,42297.0,42294.0,0.445077]
["bitfinex","BTCUSD",1642466090372,0.003,42297.0,42294.0,0.45239015]
["bitfinex","BTCUSD",1642466090617,0.003,42297.0,42294.0,0.445077]
["bitfinex","BTCUSD",1642466091418,0.33015889,42299.0,42294.0,0.378077]
["bitfinex","BTCUSD",1642466091619,0.33015889,42299.0,42294.0,0.74978392]
["bitfinex","BTCUSD",1642466092020,0.59838578,42301.0,42294.0,0.74978392]
["bitfinex","BTCUSD",1642466092218,0.00241543,42299.0,42294.0,0.80978392]
["bitfinex","BTCUSD",1642466092418,0.00241543,42299.0,42296.0,2.50798094]
["bitfinex","BTCUSD",1642466092619,0.00241543,42299.0,42297.0,0.378077]
["bitfinex","BTCUSD",1642466093223,0.002,42299.0,42296.0,0.1]
["bitfinex","BTCUSD",1642466093420,0.59873248,42300.0,42294.0,0.47170692]
["bitfinex","BTCUSD",1642466093621,0.00041546,42300.0,42294.0,0.47170692]
["bitfinex","BTCUSD",1642466093820,0.00041546,42300.0,42295.0,0.378077]
["bitfinex","BTCUSD",1642466095464,6.876e-05,42301.0,42295.0,0.378077]
["bitfinex","BTCUSD",1642466095664,0.00046812,42300.0,42295.0,0.378077]
["bitfinex","BTCUSD",1642466095872,0.00046812,42300.0,42296.0,2.79010156]
["bitfinex","BTCUSD",1642466096066,0.00046812,42300.0,42297.0,0.428077]
["bitfinex","BTCUSD",1642466096266,0.00046812,42300.0,42297.0,0.05]
["bitfinex","BTCUSD",1642466096566,0.00046812,42300.0,42295.0,0.14]
["bitfinex","BTCUSD",1642466096766,6.876e-05,42301.0,42295.0,0.14]
["bitfinex","BTCUSD",1642466096967,0.00053687,42301.0,42295.0,0.14]
["bitfinex","BTCUSD",1642466097567,0.00053687,42301.0,42295.0,0.05]
["bitfinex","BTCUSD",1642466097767,0.00053687,42301.0,42295.0,0.1]
["bitfinex","BTCUSD",1642466097967,6.876e-05,42301.0,42293.0,0.05]
["bitfinex","BTCUSD",1642466098213,6.876e-05,42301.0,42295.0,0.042]
["bitfinex","BTCUSD",1642466098214,0.00046811,42300.0,42295.0,0.042]
["bitfinex","BTCUSD",1642466099014,0.59878513,42300.0,42295.0,0.042]
["bitfinex","BTCUSD",1642466099215,0.59831702,42300.0,42295.0,0.042]
["bitfinex","BTCUSD",1642466099412,0.59878513,42300.0,42291.0,1.00778987]
["bitfinex","BTCUSD",1642466099812,0.59878513,42300.0,42292.0,8.595e-05]
["bitfinex","BTCUSD",1642466100214,0.33564927,42298.0,42292.0,8.595e-05]
["bitfinex","BTCUSD",1642466100912,0.00044712,42299.0,42292.0,8.595e-05]
["bitfinex","BTCUSD",1642466101514,0.59831702,42300.0,42292.0,8.595e-05]
["bitfinex","BTCUSD",1642466101871,0.59831702,42300.0,42291.0,0.00010314]
["bitfinex","BTCUSD",1642466101872,0.00044711,42299.0,42291.0,0.00010314]
["bitfinex","BTCUSD",1642466102270,0.00044711,42299.0,42292.0,0.064]
["bitfinex","BTCUSD",1642466102471,0.59876413,42299.0,42292.0,0.064]
["bitfinex","BTCUSD",1642466102670,0.43918482,42298.0,42293.0,6.876e-05]
["bitfinex","BTCUSD",1642466103274,1.03750184,42298.0,42293.0,6.876e-05]
["bitfinex","BTCUSD",1642466103872,1.03750184,42298.0,42290.0,0.00012033]
["bitfinex","BTCUSD",1642466104073,1.03826231,42298.0,42290.0,0.00012033]
["bitfinex","BTCUSD",1642466104273,1.03826231,42298.0,42293.0,0.058]
["bitfinex","BTCUSD",1642466105077,0.59907749,42298.0,42293.0,0.058]
["bitfinex","BTCUSD",1642466105476,0.59907749,42298.0,42290.0,0.00012033]
["bitfinex","BTCUSD",1642466105477,0.59907749,42298.0,42290.0,0.05012033]
["bitfinex","BTCUSD",1642466105723,0.59907749,42298.0,42291.0,0.70258267]
["bitfinex","BTCUSD",1642466105921,0.59907749,42298.0,42291.0,0.75268581]
["bitfinex","BTCUSD",1642466106224,0.59907749,42298.0,42292.0,8.595e-05]
["bitfinex","BTCUSD",1642466106421,0.00076047,42298.0,42292.0,8.595e-05]
["bitfinex","BTCUSD",1642466106821,0.00045316,42299.0,42293.0,0.378077]
["bitfinex","BTCUSD",1642466107022,0.00045316,42299.0,42294.0,0.41321777]
["bitfinex","BTCUSD",1642466107222,0.00045316,42299.0,42295.0,0.378077]
["bitfinex","BTCUSD",1642466107623,6.876e-05,42301.0,42295.0,0.53425543]
["bitfinex","BTCUSD",1642466107822,0.00045166,42299.0,42295.0,0.53390862]
["bitfinex","BTCUSD",1642466108221,0.00045166,42299.0,42295.0,0.55890862]
["bitfinex","BTCUSD",1642466108729,6.876e-05,42301.0,42295.0,0.55890862]
["bitfinex","BTCUSD",1642466108926,0.00045166,42299.0,42295.0,0.55890862]
["bitfinex","BTCUSD",1642466109224,0.00045166,42299.0,42297.0,0.00015798]
["bitfinex","BTCUSD",1642466109463,0.00045166,42299.0,42298.0,0.428077]
["bitfinex","BTCUSD",1642466109663,0.00045166,42299.0,42298.0,0.74307705]
["bitfinex","BTCUSD",1642466109864,6.876e-05,42301.0,42298.0,0.79307705]
["bitfinex","BTCUSD",1642466110063,0.00052043,42301.0,42298.0,0.79307705]
["bitfinex","BTCUSD",1642466110264,0.00052043,42301.0,42298.0,1.18111861]
["bitfinex","BTCUSD",1642466110667,0.00052043,42301.0,42298.0,1.28111861]
["bitfinex","BTCUSD",1642466111269,6.876e-05,42301.0,42298.0,0.91507705]
["bitfinex","BTCUSD",1642466111465,6.876e-05,42301.0,42298.0,0.51500005]
["bitfinex","BTCUSD",1642466111866,6.876e-05,42301.0,42298.0,0.1]
["bitfinex","BTCUSD",1642466112066,6.876e-05,42301.0,42297.0,0.00015798]
["bitfinex","BTCUSD",1642466112267,6.876e-05,42301.0,42298.0,0.047]
["bitfinex","BTCUSD",1642466112467,0.00052079,42301.0,42298.0,0.047]
["bitfinex","BTCUSD",1642466113518,6.876e-05,42301.0,42297.0,0.00015798]
["bitfinex","BTCUSD",1642466114217,6.876e-05,42301.0,42299.0,0.00042366]
["bitfinex","BTCUSD",1642466116417,6.876e-05,42301.0,42299.0,0.04842366]
["bitfinex","BTCUSD",1642466117566,6.876e-05,42301.0,42299.0,0.00042366]
["bitfinex","BTCUSD",1642466118267,6.876e-05,42301.0,42299.0,0.04142366]
["bitfinex","BTCUSD",1642466119173,6.876e-05,42301.0,42299.0,0.04128125]
["bitfinex","BTCUSD",1642466119569,6.876e-05,42301.0,42299.0,0.00028125]
["bitfinex","BTCUSD",1642466120373,6.876e-05,42301.0,42299.0,0.03028125]
["bitfinex","BTCUSD",1642466121441,6.876e-05,42301.0,42299.0,0.35291991]
["bitfinex","BTCUSD",1642466121743,6.876e-05,42301.0,42299.0,0.37291991]
["bitfinex","BTCUSD",1642466121938,6.876e-05,42301.0,42300.0,0.378077]
["bitfinex","BTCUSD",1642466122338,6.876e-05,42301.0,42300.0,0.6455639]
["bitfinex","BTCUSD",1642466122541,6.876e-05,42301.0,42300.0,1.13869014]
["bitfinex","BTCUSD",1642466122740,6.876e-05,42301.0,42300.0,1.14026889]
["bitfinex","BTCUSD",1642466123039,6.876e-05,42301.0,42300.0,1.13364882]
["bitfinex","BTCUSD",1642466123242,6.876e-05,42301.0,42300.0,2.13364882]
["bitfinex","BTCUSD",1642466123540,6.876e-05,42301.0,42300.0,1.13364882]
["bitfinex","BTCUSD",1642466124141,6.876e-05,42301.0,42300.0,2.14515081]
["bitfinex","BTCUSD",1642466124377,0.08146275,42315.0,42300.0,2.17015081]
["bitfinex","BTCUSD",1642466124571,0.00045197,42303.0,42301.0,0.1]
["bitfinex","BTCUSD",1642466124771,0.00045197,42303.0,42302.0,0.79333123]
["bitfinex","BTCUSD",1642466125071,0.00045197,42303.0,42302.0,0.94333123]
["bitfinex","BTCUSD",1642466125472,0.00012033,42308.0,42302.0,0.94333123]
["bitfinex","BTCUSD",1642466125671,0.00045198,42305.0,42302.0,0.94333123]
["bitfinex","BTCUSD",1642466125870,0.00045198,42305.0,42302.0,1.00241633]
["bitfinex","BTCUSD",1642466126071,0.00045198,42305.0,42302.0,1.05241633]
["bitfinex","BTCUSD",1642466126273,0.00045198,42305.0,42302.0,1.06841633]
["bitfinex","BTCUSD",1642466126776,0.01,42319.0,42306.0,0.378077]
["bitfinex","BTCUSD",1642466126980,0.01,42319.0,42318.0,0.00125707]
["bitfinex","BTCUSD",1642466127572,0.01,42319.0,42318.0,0.32315012]
["bitfinex","BTCUSD",1642466127972,0.01,42319.0,42318.0,0.52315012]
["bitfinex","BTCUSD",1642466128221,0.01,42319.0,42318.0,0.10125707]
["bitfinex","BTCUSD",1642466128421,0.016,42319.0,42318.0,0.057]
["bitfinex","BTCUSD",1642466128621,0.016,42319.0,42318.0,0.007]
["bitfinex","BTCUSD",1642466129221,0.016,42319.0,42318.0,0.00742924]
["bitfinex","BTCUSD",1642466129628,0.01,42319.0,42318.0,0.00042924]
["bitfinex","BTCUSD",1642466130423,0.05,42319.0,42318.0,0.00742924]
["bitfinex","BTCUSD",1642466131727,0.05,42319.0,42318.0,0.00042924]
["bitfinex","BTCUSD",1642466131728,0.01,42319.0,42318.0,0.00042924]
["bitfinex","BTCUSD",1642466131963,0.27178665,42321.0,42318.0,0.00042924]
["bitfinex","BTCUSD",1642466132266,0.00022348,42320.0,42318.0,0.00042924]
["bitfinex","BTCUSD",1642466132464,0.033,42319.0,42318.0,0.00542924]
["bitfinex","BTCUSD",1642466132765,0.03320629,42319.0,42318.0,0.00542924]
["bitfinex","BTCUSD",1642466133565,0.00020629,42319.0,42318.0,0.00042924]
["bitfinex","BTCUSD",1642466134066,0.00020629,42319.0,42318.0,0.0002862]
["bitfinex","BTCUSD",1642466134266,0.05020629,42319.0,42318.0,0.0072862]
["bitfinex","BTCUSD",1642466135721,0.00020629,42319.0,42318.0,0.0002862]
["bitfinex","BTCUSD",1642466136322,0.05920629,42319.0,42318.0,0.0062862]
["bitfinex","BTCUSD",1642466138123,0.00020629,42319.0,42318.0,0.0002862]
["bitfinex","BTCUSD",1642466138323,0.05720629,42319.0,42318.0,0.0072862]
["bitfinex","BTCUSD",1642466138926,0.05720629,42319.0,42318.0,0.3853632]
["bitfinex","BTCUSD",1642466139123,0.05720629,42319.0,42318.0,0.43522013]
["bitfinex","BTCUSD",1642466139369,0.05720629,42319.0,42318.0,0.48522013]
["bitfinex","BTCUSD",1642466139564,0.00020629,42319.0,42318.0,0.47822013]
["bitfinex","BTCUSD",1642466139765,0.00020629,42319.0,42318.0,0.79241104]
["bitfinex","BTCUSD",1642466140266,0.00020629,42319.0,42318.0,0.49022013]
["bitfinex","BTCUSD",1642466140465,0.00126676,42327.0,42318.0,0.49022013]
["bitfinex","BTCUSD",1642466140665,0.00126676,42327.0,42318.0,0.11214313]
["bitfinex","BTCUSD",1642466140866,0.00012033,42326.0,42318.0,0.01214313]
["bitfinex","BTCUSD",1642466141266,0.00010314,42325.0,42318.0,0.01214313]
["bitfinex","BTCUSD",1642466141767,8.595e-05,42324.0,42321.0,0.30746234]
["bitfinex","BTCUSD",1642466141966,8.595e-05,42324.0,42321.0,0.40746234]
["bitfinex","BTCUSD",1642466142167,6.876e-05,42323.0,42321.0,0.40746234]
["bitfinex","BTCUSD",1642466142366,6.876e-05,42323.0,42321.0,0.41546234]
["bitfinex","BTCUSD",1642466142570,0.018,42324.0,42321.0,0.41546234]
["bitfinex","BTCUSD",1642466142969,6.876e-05,42323.0,42321.0,0.41546234]
["bitfinex","BTCUSD",1642466143621,6.876e-05,42323.0,42321.0,0.40746234]
["bitfinex","BTCUSD",1642466144020,6.876e-05,42323.0,42322.0,0.00048429]
["bitfinex","BTCUSD",1642466144516,0.01606876,42323.0,42322.0,0.00048429]
["bitfinex","BTCUSD",1642466145521,6.876e-05,42323.0,42322.0,0.00048429]
["bitfinex","BTCUSD",1642466146419,0.01206876,42323.0,42322.0,0.00548429]
["bitfinex","BTCUSD",1642466147683,6.876e-05,42323.0,42322.0,0.00048429]
["bitfinex","BTCUSD",1642466148382,6.876e-05,42323.0,42322.0,0.00648429]
["bitfinex","BTCUSD",1642466148383,0.39214576,42323.0,42322.0,0.00648429]
["bitfinex","BTCUSD",1642466148579,0.64261453,42323.0,42322.0,0.00648429]
["bitfinex","BTCUSD",1642466149579,0.62861453,42323.0,42322.0,0.00048429]
["bitfinex","BTCUSD",1642466150379,0.64761453,42323.0,42322.0,0.00048429]
["bitfinex","BTCUSD",1642466150627,0.64761453,42323.0,42317.0,0.00016336]
["bitfinex","BTCUSD",1642466150822,0.26953753,42323.0,42317.0,0.00016336]
["bitfinex","BTCUSD",1642466151621,0.25053753,42323.0,42317.0,0.00016336]
["bitfinex","BTCUSD",1642466152422,0.25953753,42323.0,42317.0,0.02716336]
["bitfinex","BTCUSD",1642466153723,0.25053753,42323.0,42317.0,0.00016336]
["bitfinex","BTCUSD",1642466154122,0.25053753,42323.0,42319.0,0.00032642]
["bitfinex","BTCUSD",1642466154363,0.25453753,42323.0,42319.0,0.00032642]
["bitfinex","BTCUSD",1642466155766,0.25053753,42323.0,42319.0,0.00032642]
["bitfinex","BTCUSD",1642466156468,0.27853753,42323.0,42319.0,0.00032642]
["bitfinex","BTCUSD",1642466157668,0.25053753,42323.0,42319.0,0.00032642]
["bitfinex","BTCUSD",1642466158518,0.25853753,42323.0,42319.0,0.00532642]
["bitfinex","BTCUSD",1642466159118,0.25853753,42323.0,42321.0,0.00016583]
["bitfinex","BTCUSD",1642466159518,0.00806876,42323.0,42321.0,0.00016583]
["bitfinex","BTCUSD",1642466159719,6.876e-05,42323.0,42321.0,0.00016583]
["bitfinex","BTCUSD",1642466160320,6.876e-05,42323.0,42322.0,0.33706512]
["bitfinex","BTCUSD",1642466161520,6.876e-05,42323.0,42322.0,0.33808801]
["bitfinex","BTCUSD",1642466162370,6.876e-05,42323.0,42322.0,0.35208801]
["bitfinex","BTCUSD",1642466162869,6.876e-05,42323.0,42322.0,0.39309989]
["bitfinex","BTCUSD",1642466163670,6.876e-05,42323.0,42322.0,0.37909989]
["bitfinex","BTCUSD",1642466164069,6.876e-05,42323.0,42322.0,0.37942603]
["bitfinex","BTCUSD",1642466164571,6.876e-05,42323.0,42322.0,0.39342603]
["bitfinex","BTCUSD",1642466165472,6.876e-05,42323.0,42322.0,0.01534903]
["bitfinex","BTCUSD",1642466165739,6.876e-05,42323.0,42322.0,0.00134903]
["bitfinex","BTCUSD",1642466166538,0.04006876,42323.0,42322.0,0.01034903]
["bitfinex","BTCUSD",1642466167735,6.876e-05,42323.0,42322.0,0.00134903]
["bitfinex","BTCUSD",1642466168535,0.03806876,42323.0,42322.0,0.01034903]
["bitfinex","BTCUSD",1642466169136,0.03806876,42323.0,42322.0,0.01035392]
["bitfinex","BTCUSD",1642466169766,6.876e-05,42323.0,42322.0,0.00135392]
["bitfinex","BTCUSD",1642466170066,0.29775768,42325.0,42322.0,0.00135392]
["bitfinex","BTCUSD",1642466170469,0.039,42323.0,42322.0,0.01035392]
["bitfinex","BTCUSD",1642466171569,0.039,42323.0,42322.0,0.00933103]
["bitfinex","BTCUSD",1642466171769,0.29775768,42325.0,42322.0,0.00033103]
["bitfinex","BTCUSD",1642466172470,0.33375768,42325.0,42322.0,0.00933103]
["bitfinex","BTCUSD",1642466173717,0.29775768,42325.0,42322.0,0.00033103]
["bitfinex","BTCUSD",1642466174120,0.29775768,42325.0,42323.0,0.00016511]
["bitfinex","BTCUSD",1642466174518,0.33675768,42325.0,42323.0,0.00016511]
["bitfinex","BTCUSD",1642466175817,0.29775768,42325.0,42323.0,0.00016511]
["bitfinex","BTCUSD",1642466176417,0.33375768,42325.0,42323.0,0.00716511]
["bitfinex","BTCUSD",1642466176617,0.33375768,42325.0,42324.0,0.00119219]
["bitfinex","BTCUSD",1642466178067,0.29775768,42325.0,42324.0,0.00119219]
["bitfinex","BTCUSD",1642466178268,0.67583468,42325.0,42324.0,0.00119219]
["bitfinex","BTCUSD",1642466178467,0.70983468,42325.0,42324.0,0.00719219]
["bitfinex","BTCUSD",1642466178867,0.33175768,42325.0,42324.0,0.00719219]
["bitfinex","BTCUSD",1642466179069,0.33175768,42325.0,42324.0,0.00735499]
["bitfinex","BTCUSD",1642466179869,0.29775768,42325.0,42324.0,0.00135499]
["bitfinex","BTCUSD",1642466180469,0.31475768,42325.0,42324.0,0.01035499]
["bitfinex","BTCUSD",1642466181516,0.31475768,42325.0,42324.0,0.01128614]
["bitfinex","BTCUSD",1642466181816,0.29775768,42325.0,42324.0,0.00228614]
["bitfinex","BTCUSD",1642466182415,0.31575768,42325.0,42324.0,0.01228614]
["bitfinex","BTCUSD",1642466183822,0.018,42325.0,42324.0,0.01228614]
["bitfinex","BTCUSD",1642466184017,0.018,42325.0,42324.0,0.01244626]
["bitfinex","BTCUSD",1642466184217,0.018,42325.0,42324.0,0.00244626]
["bitfinex","BTCUSD",1642466184470,0.017,42325.0,42324.0,0.01144626]
["bitfinex","BTCUSD",1642466185677,0.30091897,42327.0,42324.0,0.00244626]
["bitfinex","BTCUSD",1642466185870,0.30143299,42327.0,42324.0,0.00244626]
["bitfinex","BTCUSD",1642466186474,0.31843299,42327.0,42324.0,0.01051511]
["bitfinex","BTCUSD",1642466186871,0.017,42327.0,42324.0,0.01051511]
["bitfinex","BTCUSD",1642466187073,0.017,42327.0,42325.0,0.048]
["bitfinex","BTCUSD",1642466187272,0.017,42327.0,42326.0,0.36568395]
["bitfinex","BTCUSD",1642466187671,0.017,42327.0,42326.0,0.46568395]
["bitfinex","BTCUSD",1642466187871,0.017,42327.0,42326.0,0.73990723]
["bitfinex","BTCUSD",1642466188315,0.42,42328.0,42326.0,1.11798423]
["bitfinex","BTCUSD",1642466188519,0.42,42328.0,42327.0,0.70561603]
["bitfinex","BTCUSD",1642466188916,0.42,42328.0,42327.0,0.80561603]
["bitfinex","BTCUSD",1642466189717,0.42,42328.0,42327.0,1.41240681]
["bitfinex","BTCUSD",1642466190317,0.42,42328.0,42327.0,0.80561603]
["bitfinex","BTCUSD",1642466190516,0.42,42328.0,42327.0,0.81861603]
["bitfinex","BTCUSD",1642466191116,0.42,42328.0,42327.0,0.86661603]
["bitfinex","BTCUSD",1642466191519,0.42,42328.0,42327.0,0.86780506]
["bitfinex","BTCUSD",1642466191722,0.42,42328.0,42327.0,1.46135173]
["bitfinex","BTCUSD",1642466191971,0.42,42328.0,42327.0,1.1338127]
["bitfinex","BTCUSD",1642466192272,0.42,42328.0,42327.0,0.37926603]
["bitfinex","BTCUSD",1642466192471,0.42,42328.0,42327.0,0.38726603]
["bitfinex","BTCUSD",1642466193076,0.7611125,42328.0,42327.0,0.38726603]
["bitfinex","BTCUSD",1642466193673,0.7611125,42328.0,42327.0,0.00918903]
["bitfinex","BTCUSD",1642466193872,0.7611125,42328.0,42327.0,0.00118903]
["bitfinex","BTCUSD",1642466194673,0.7611125,42328.0,42327.0,0.00718903]
["bitfinex","BTCUSD",1642466196331,0.7611125,42328.0,42327.0,0.00118903]
["bitfinex","BTCUSD",1642466196534,0.7611125,42328.0,42327.0,0.00912763]
["bitfinex","BTCUSD",1642466197733,0.7611125,42328.0,42327.0,0.00212763]
["bitfinex","BTCUSD",1642466198534,0.7611125,42328.0,42327.0,0.01112763]
["bitfinex","BTCUSD",1642466199136,0.7611125,42328.0,42327.0,0.01128853]
["bitfinex","BTCUSD",1642466199774,0.7611125,42328.0,42327.0,0.00228853]
["bitfinex","BTCUSD",1642466200570,0.7611125,42328.0,42327.0,0.01128853]
["bitfinex","BTCUSD",1642466201770,0.7611125,42328.0,42327.0,0.00228853]
["bitfinex","BTCUSD",1642466202572,0.7611125,42328.0,42327.0,0.01228853]
["bitfinex","BTCUSD",1642466203924,0.7611125,42328.0,42327.0,0.00228853]
["bitfinex","BTCUSD",1642466204526,0.7611125,42328.0,42327.0,0.01328853]
["bitfinex","BTCUSD",1642466206025,0.7611125,42328.0,42327.0,0.00228853]
["bitfinex","BTCUSD",1642466206627,0.7611125,42328.0,42327.0,0.01428853]
["bitfinex","BTCUSD",1642466207768,0.7611125,42328.0,42327.0,0.00228853]
["bitfinex","BTCUSD",1642466208671,0.7611125,42328.0,42327.0,0.01428853]
["bitfinex","BTCUSD",1642466209976,0.7611125,42328.0,42327.0,0.00228853]
["bitfinex","BTCUSD",1642466210618,0.7611125,42328.0,42327.0,0.01428853]
["bitfinex","BTCUSD",1642466211421,0.8111125,42328.0,42327.0,0.01428853]
["bitfinex","BTCUSD",1642466211820,0.8111125,42328.0,42327.0,0.00228853]
["bitfinex","BTCUSD",1642466214673,0.8111125,42328.0,42327.0,0.01128853]
["bitfinex","BTCUSD",1642466215273,1.1891895,42328.0,42327.0,0.01128853]
["bitfinex","BTCUSD",1642466215970,1.1891895,42328.0,42327.0,0.00228853]
["bitfinex","BTCUSD",1642466216572,1.1891895,42328.0,42327.0,0.00328853]
["bitfinex","BTCUSD",1642466217671,1.1841895,42328.0,42327.0,0.00328853]
["bitfinex","BTCUSD",1642466218540,1.1841895,42328.0,42327.0,0.00228853]
["bitfinex","BTCUSD",1642466218740,1.1841895,42328.0,42327.0,0.00728853]
["bitfinex","BTCUSD",1642466219843,1.1391895,42328.0,42327.0,0.00228853]
["bitfinex","BTCUSD",1642466220646,1.1391895,42328.0,42327.0,0.00928853]
["bitfinex","BTCUSD",1642466221868,1.1391895,42328.0,42327.0,0.00228853]
["bitfinex","BTCUSD",1642466222071,0.7611125,42328.0,42327.0,0.00228853]
["bitfinex","BTCUSD",1642466222568,0.7611125,42328.0,42327.0,0.00528853]
["bitfinex","BTCUSD",1642466223669,0.42,42328.0,42327.0,0.00528853]
["bitfinex","BTCUSD",1642466223969,0.42,42328.0,42327.0,0.00228853]
["bitfinex","BTCUSD",1642466224571,0.42,42328.0,42327.0,0.01628853]
["bitfinex","BTCUSD",1642466226046,0.42,42328.0,42327.0,0.00228853]
["bitfinex","BTCUSD",1642466226447,0.42,42328.0,42327.0,0.38036553]
["bitfinex","BTCUSD",1642466226647,0.42,42328.0,42327.0,0.83878897]
["bitfinex","BTCUSD",1642466227849,0.42,42328.0,42327.0,0.82378897]
["bitfinex","BTCUSD",1642466228649,0.42,42328.0,42327.0,0.83578897]
["bitfinex","BTCUSD",1642466229678,0.42,42328.0,42327.0,1.44233564]
["bitfinex","BTCUSD",1642466229878,0.40109,42328.0,42327.0,0.9869122]
["bitfinex","BTCUSD",1642466230078,0.38218,42328.0,42327.0,0.9869122]
["bitfinex","BTCUSD",1642466230278,0.3662,42328.0,42327.0,0.38036553]
["bitfinex","BTCUSD",1642466230679,0.3662,42328.0,42327.0,0.38636553]
["bitfinex","BTCUSD",1642466231079,0.3662,42328.0,42327.0,0.011]
["bitfinex","BTCUSD",1642466231479,0.3662,42328.0,42327.0,0.01300745]
["bitfinex","BTCUSD",1642466231880,0.3662,42328.0,42327.0,0.39093145]
["bitfinex","BTCUSD",1642466232482,0.3662,42328.0,42327.0,0.37993145]
["bitfinex","BTCUSD",1642466232682,0.3662,42328.0,42327.0,0.38993145]
["bitfinex","BTCUSD",1642466233329,0.3662,42328.0,42327.0,0.01200745]
["bitfinex","BTCUSD",1642466234127,0.3662,42328.0,42327.0,0.00200745]
["bitfinex","BTCUSD",1642466234727,0.3662,42328.0,42327.0,0.00900745]
["bitfinex","BTCUSD",1642466235929,0.3662,42328.0,42327.0,0.00200745]
["bitfinex","BTCUSD",1642466236530,0.3662,42328.0,42327.0,0.00103687]
["bitfinex","BTCUSD",1642466236729,0.3662,42328.0,42327.0,0.01203687]
["bitfinex","BTCUSD",1642466237981,0.3662,42328.0,42327.0,0.00103687]
["bitfinex","BTCUSD",1642466238783,0.3662,42328.0,42327.0,0.01603687]
["bitfinex","BTCUSD",1642466239382,0.76942141,42328.0,42327.0,0.01603687]
["bitfinex","BTCUSD",1642466239583,1.15547592,42328.0,42327.0,0.01603687]
["bitfinex","BTCUSD",1642466239782,1.10222551,42328.0,42327.0,0.01603687]
["bitfinex","BTCUSD",1642466240482,0.744124,42328.0,42327.0,0.01603687]
["bitfinex","BTCUSD",1642466240731,0.756124,42328.0,42327.0,0.00103687]
["bitfinex","BTCUSD",1642466240931,1.09000702,42328.0,42327.0,0.00103687]
["bitfinex","BTCUSD",1642466241434,1.09000702,42328.0,42327.0,0.00090423]
["bitfinex","BTCUSD",1642466242238,1.07800702,42328.0,42327.0,0.00090423]
["bitfinex","BTCUSD",1642466242631,1.4258509,42328.0,42327.0,0.00090423]
["bitfinex","BTCUSD",1642466242830,1.4848509,42328.0,42327.0,0.00090423]
["bitfinex","BTCUSD",1642466243940,1.12600702,42328.0,42327.0,0.00090423]
["bitfinex","BTCUSD",1642466244136,0.782129,42328.0,42327.0,0.00090423]
["bitfinex","BTCUSD",1642466244686,0.797129,42328.0,42327.0,0.00090423]
["bitfinex","BTCUSD",1642466245086,0.419205,42328.0,42327.0,0.00090423]
["bitfinex","BTCUSD",1642466245887,0.404205,42328.0,42327.0,0.00090423]
["bitfinex","BTCUSD",1642466246486,0.404205,42328.0,42327.0,0.00111927]
["bitfinex","BTCUSD",1642466246691,0.835129,42328.0,42327.0,0.00111927]
["bitfinex","BTCUSD",1642466247888,0.782129,42328.0,42327.0,0.00111927]
["bitfinex","BTCUSD",1642466248731,0.748129,42328.0,42327.0,0.00111927]
["bitfinex","BTCUSD",1642466249731,0.748129,42328.0,42327.0,0.2879039]
["bitfinex","BTCUSD",1642466250030,0.356205,42328.0,42327.0,0.2879039]
["bitfinex","BTCUSD",1642466250830,0.391205,42328.0,42327.0,1.02566342]
["bitfinex","BTCUSD",1642466251438,0.00228391,42336.0,42335.0,0.00122266]
["bitfinex","BTCUSD",1642466251634,0.001,42342.0,42335.0,1.73758666]
["bitfinex","BTCUSD",1642466251884,0.001,42342.0,42338.0,0.0012749]
["bitfinex","BTCUSD",1642466252279,0.001,42342.0,42338.0,0.83977482]
["bitfinex","BTCUSD",1642466252280,0.01127504,42339.0,42338.0,0.83977482]
["bitfinex","BTCUSD",1642466252480,0.01127504,42339.0,42338.0,1.26769882]
["bitfinex","BTCUSD",1642466252681,0.01127504,42339.0,42338.0,1.36869882]
["bitfinex","BTCUSD",1642466252880,0.01127504,42339.0,42338.0,1.41869882]
["bitfinex","BTCUSD",1642466253283,0.01127504,42339.0,42338.0,1.07508303]
["bitfinex","BTCUSD",1642466253582,0.01127504,42339.0,42338.0,0.91318098]
["bitfinex","BTCUSD",1642466253782,0.01127504,42339.0,42338.0,0.71318098]
["bitfinex","BTCUSD",1642466253982,0.01127504,42339.0,42338.0,0.33331987]
["bitfinex","BTCUSD",1642466254387,0.01127504,42339.0,42338.0,0.64512515]
["bitfinex","BTCUSD",1642466254583,0.00627504,42339.0,42338.0,1.36310044]
["bitfinex","BTCUSD",1642466254783,0.00627504,42339.0,42338.0,1.38510044]
["bitfinex","BTCUSD",1642466255383,0.00627504,42339.0,42338.0,1.04629593]
["bitfinex","BTCUSD",1642466255833,0.00565004,42339.0,42338.0,1.09629593]
["bitfinex","BTCUSD",1642466256033,0.00565004,42339.0,42338.0,0.71249065]
["bitfinex","BTCUSD",1642466256435,0.00565004,42339.0,42338.0,0.71360027]
["bitfinex","BTCUSD",1642466256735,0.00565004,42339.0,42338.0,0.73360027]
["bitfinex","BTCUSD",1642466257535,0.00565004,42339.0,42338.0,0.73235349]
["bitfinex","BTCUSD",1642466257937,0.00565004,42339.0,42338.0,0.33442949]
["bitfinex","BTCUSD",1642466258736,0.00565004,42339.0,42338.0,0.35942949]
["bitfinex","BTCUSD",1642466259135,0.00565004,42339.0,42338.0,0.35926054]
["bitfinex","BTCUSD",1642466259979,0.00565004,42339.0,42338.0,0.33426054]
["bitfinex","BTCUSD",1642466260679,0.00565004,42339.0,42338.0,0.36126054]
["bitfinex","BTCUSD",1642466262079,0.00565004,42339.0,42338.0,0.33426054]
["bitfinex","BTCUSD",1642466262285,0.00565004,42339.0,42338.0,0.71218454]
["bitfinex","BTCUSD",1642466262480,0.00565004,42339.0,42338.0,1.07199586]
["bitfinex","BTCUSD",1642466262683,0.00565004,42339.0,42338.0,1.19099586]
["bitfinex","BTCUSD",1642466263328,0.00565004,42339.0,42338.0,1.04099586]
["bitfinex","BTCUSD",1642466263728,0.00565004,42339.0,42338.0,1.09099586]
["bitfinex","BTCUSD",1642466263929,0.00565004,42339.0,42338.0,1.02216607]
["bitfinex","BTCUSD",1642466264329,0.00565004,42339.0,42338.0,1.07216607]
["bitfinex","BTCUSD",1642466264629,0.00565004,42339.0,42338.0,1.17216607]
["bitfinex","BTCUSD",1642466264835,0.00565004,42339.0,42338.0,1.19216607]
["bitfinex","BTCUSD",1642466265431,0.00565004,42339.0,42338.0,1.13670469]
["bitfinex","BTCUSD",1642466265730,0.00565004,42339.0,42338.0,1.18670469]
["bitfinex","BTCUSD",1642466265931,0.00565004,42339.0,42338.0,1.16670469]
["bitfinex","BTCUSD",1642466266731,0.00565004,42339.0,42338.0,1.13670469]
["bitfinex","BTCUSD",1642466267888,0.00565004,42339.0,42338.0,1.11670469]
["bitfinex","BTCUSD",1642466268489,0.001,42342.0,42338.0,1.11795134]
["bitfinex","BTCUSD",1642466268690,0.00050992,42341.0,42339.0,0.72760098]
["bitfinex","BTCUSD",1642466269089,0.00050992,42341.0,42339.0,0.87760098]
["bitfinex","BTCUSD",1642466269291,0.00050992,42341.0,42339.0,0.92760098]
["bitfinex","BTCUSD",1642466269489,0.00050992,42341.0,42339.0,0.97560098]
["bitfinex","BTCUSD",1642466269691,0.00150993,42342.0,42339.0,0.97560098]
["bitfinex","BTCUSD",1642466270745,0.019454,42349.0,42340.0,2.70798574]
["bitfinex","BTCUSD",1642466270943,0.019454,42349.0,42347.0,0.04866595]
["bitfinex","BTCUSD",1642466270944,0.00203941,42348.0,42347.0,0.04866595]
["bitfinex","BTCUSD",1642466271141,0.00203941,42348.0,42347.0,2.19941995]
["bitfinex","BTCUSD",1642466271342,0.00203941,42348.0,42347.0,2.29941995]
["bitfinex","BTCUSD",1642466271543,0.00203941,42348.0,42347.0,2.39941995]
["bitfinex","BTCUSD",1642466271741,0.00203941,42348.0,42347.0,1.81688506]
["bitfinex","BTCUSD",1642466271943,0.019454,42349.0,42347.0,4.28527309]
["bitfinex","BTCUSD",1642466272142,0.019454,42349.0,42347.0,4.25637309]
["bitfinex","BTCUSD",1642466272343,0.019454,42349.0,42347.0,4.18782309]
["bitfinex","BTCUSD",1642466272746,0.019454,42349.0,42348.0,2.28493964]
["bitfinex","BTCUSD",1642466272945,0.019454,42349.0,42348.0,2.7121007]
["bitfinex","BTCUSD",1642466273144,0.0002259,42349.0,42348.0,2.8621007]
["bitfinex","BTCUSD",1642466273544,0.0002259,42349.0,42348.0,0.9121007]
["bitfinex","BTCUSD",1642466273745,0.0002259,42349.0,42348.0,0.8621007]
["bitfinex","BTCUSD",1642466273948,0.0002259,42349.0,42348.0,0.86561922]
["bitfinex","BTCUSD",1642466274146,0.0002259,42349.0,42348.0,0.52716106]
["bitfinex","BTCUSD",1642466274583,0.0002259,42349.0,42348.0,0.57716106]
["bitfinex","BTCUSD",1642466274883,0.0002259,42349.0,42348.0,0.45016106]
["bitfinex","BTCUSD",1642466275085,0.0002259,42349.0,42348.0,0.448924]
["bitfinex","BTCUSD",1642466275289,0.0002259,42349.0,42348.0,0.071]
["bitfinex","BTCUSD",1642466275686,0.0002259,42349.0,42348.0,0.023]
["bitfinex","BTCUSD",1642466276083,0.0002259,42349.0,42345.0,0.25986379]
["bitfinex","BTCUSD",1642466276284,0.0002259,42349.0,42346.0,0.377924]
["bitfinex","BTCUSD",1642466276485,0.00015471,42348.0,42346.0,0.377924]
["bitfinex","BTCUSD",1642466276784,0.00013752,42347.0,42346.0,0.421924]
["bitfinex","BTCUSD",1642466277384,0.00013752,42347.0,42346.0,0.044]
["bitfinex","BTCUSD",1642466277789,6.761e-05,42347.0,42346.0,0.044]
["bitfinex","BTCUSD",1642466278128,6.761e-05,42347.0,42346.0,0.377924]
["bitfinex","BTCUSD",1642466278333,6.761e-05,42347.0,42342.0,0.91724667]
["bitfinex","BTCUSD",1642466278530,6.761e-05,42347.0,42343.0,0.377924]
["bitfinex","BTCUSD",1642466278731,6.761e-05,42347.0,42346.0,0.053]
["bitfinex","BTCUSD",1642466279931,6.761e-05,42347.0,42346.0,0.430924]
["bitfinex","BTCUSD",1642466280130,6.761e-05,42347.0,42346.0,0.377924]
["bitfinex","BTCUSD",1642466280334,6.761e-05,42347.0,42346.0,0.427924]
["bitfinex","BTCUSD",1642466280533,6.761e-05,42347.0,42346.0,0.527924]
["bitfinex","BTCUSD",1642466280732,6.761e-05,42347.0,42346.0,0.400924]
["bitfinex","BTCUSD",1642466281331,6.761e-05,42347.0,42346.0,0.7148442]
["bitfinex","BTCUSD",1642466281533,6.761e-05,42347.0,42346.0,0.7159468]
["bitfinex","BTCUSD",1642466281998,6.761e-05,42347.0,42346.0,0.6929468]
["bitfinex","BTCUSD",1642466282798,6.761e-05,42347.0,42346.0,0.91518534]
["bitfinex","BTCUSD",1642466283400,6.761e-05,42347.0,42346.0,1.52173201]
["bitfinex","BTCUSD",1642466283899,6.761e-05,42347.0,42346.0,0.86535386]
["bitfinex","BTCUSD",1642466284100,6.761e-05,42347.0,42346.0,0.89435386]
["bitfinex","BTCUSD",1642466284800,6.761e-05,42347.0,42346.0,0.88835386]
["bitfinex","BTCUSD",1642466285001,6.761e-05,42347.0,42346.0,0.42319512]
["bitfinex","BTCUSD",1642466285633,6.761e-05,42347.0,42346.0,1.02949324]
["bitfinex","BTCUSD",1642466286028,6.761e-05,42347.0,42346.0,0.98549324]
["bitfinex","BTCUSD",1642466286831,6.761e-05,42347.0,42346.0,0.43119512]
["bitfinex","BTCUSD",1642466288134,6.761e-05,42347.0,42346.0,0.37919512]
["bitfinex","BTCUSD",1642466288332,0.24897779,42353.0,42346.0,0.37919512]
["bitfinex","BTCUSD",1642466288632,8.595e-05,42352.0,42346.0,2.27953209]
["bitfinex","BTCUSD",1642466288832,8.595e-05,42352.0,42346.0,2.61914636]
["bitfinex","BTCUSD",1642466289032,6.876e-05,42351.0,42346.0,2.61897784]
["bitfinex","BTCUSD",1642466289231,6.876e-05,42351.0,42346.0,0.71864087]
["bitfinex","BTCUSD",1642466290076,6.876e-05,42351.0,42346.0,0.68764087]
["bitfinex","BTCUSD",1642466290279,0.00041398,42351.0,42346.0,0.68764087]
["bitfinex","BTCUSD",1642466290875,0.00041398,42351.0,42346.0,0.34671687]
["bitfinex","BTCUSD",1642466291277,6.876e-05,42351.0,42346.0,0.34671687]
["bitfinex","BTCUSD",1642466291578,0.00041398,42351.0,42348.0,0.00110084]
["bitfinex","BTCUSD",1642466292376,6.876e-05,42351.0,42348.0,0.00110084]
["bitfinex","BTCUSD",1642466292776,6.876e-05,42351.0,42348.0,0.00610084]
["bitfinex","BTCUSD",1642466294033,6.876e-05,42351.0,42348.0,0.00110084]
["bitfinex","BTCUSD",1642466294935,6.876e-05,42351.0,42348.0,0.00910084]
["bitfinex","BTCUSD",1642466296134,6.876e-05,42351.0,42348.0,0.00110084]
["bitfinex","BTCUSD",1642466296535,6.876e-05,42351.0,42346.0,0.30971336]
["bitfinex","BTCUSD",1642466296976,6.876e-05,42351.0,42348.0,0.008]
["bitfinex","BTCUSD",1642466297375,0.0005713,42351.0,42349.0,0.377924]
["bitfinex","BTCUSD",1642466298477,6.876e-05,42351.0,42349.0,0.377924]
["bitfinex","BTCUSD",1642466298877,6.876e-05,42351.0,42349.0,0.418924]
["bitfinex","BTCUSD",1642466299075,6.876e-05,42351.0,42349.0,0.71623195]
["bitfinex","BTCUSD",1642466299879,6.876e-05,42351.0,42349.0,0.418924]
["bitfinex","BTCUSD",1642466300731,6.876e-05,42351.0,42349.0,0.377924]
["bitfinex","BTCUSD",1642466300937,6.876e-05,42351.0,42349.0,0.02]
["bitfinex","BTCUSD",1642466301434,6.876e-05,42351.0,42350.0,0.00109909]
["bitfinex","BTCUSD",1642466302835,0.22853154,42356.0,42350.0,0.00109909]
["bitfinex","BTCUSD",1642466303036,0.05,42356.0,42350.0,0.00109909]
["bitfinex","BTCUSD",1642466303233,0.05008595,42356.0,42350.0,0.00109909]
["bitfinex","BTCUSD",1642466303438,8.595e-05,42356.0,42350.0,0.00109909]
["bitfinex","BTCUSD",1642466303634,0.04808595,42356.0,42350.0,0.00109909]
["bitfinex","BTCUSD",1642466303833,1.22990434,42351.0,42350.0,0.00109909]
["bitfinex","BTCUSD",1642466305383,1.60782834,42351.0,42350.0,0.00109909]
["bitfinex","BTCUSD",1642466306584,0.42571349,42349.0,42343.0,0.41371076]
["bitfinex","BTCUSD",1642466306986,1.22990434,42351.0,42344.0,0.00012033]
["bitfinex","BTCUSD",1642466308829,0.32990434,42351.0,42344.0,0.00712033]
["bitfinex","BTCUSD",1642466309232,0.32990434,42351.0,42345.0,0.00010314]
["bitfinex","BTCUSD",1642466310829,0.32990434,42351.0,42345.0,0.00310314]
["bitfinex","BTCUSD",1642466311234,0.32990434,42351.0,42346.0,8.595e-05]
["bitfinex","BTCUSD",1642466311431,0.32990434,42351.0,42347.0,0.00110172]
["bitfinex","BTCUSD",1642466313179,0.05,42350.0,42347.0,0.00110172]
["bitfinex","BTCUSD",1642466313380,0.098,42350.0,42347.0,0.00110172]
["bitfinex","BTCUSD",1642466313679,3.92918496,42348.0,42347.0,0.00110172]
["bitfinex","BTCUSD",1642466313885,3.027924,42347.0,42342.0,0.00084349]
["bitfinex","BTCUSD",1642466314079,0.24425902,42338.0,42336.0,0.60629812]
["bitfinex","BTCUSD",1642466314280,0.36699902,42338.0,42336.0,0.60629812]
["bitfinex","BTCUSD",1642466314580,0.41699902,42338.0,42337.0,0.00015471]
["bitfinex","BTCUSD",1642466314979,0.42799902,42338.0,42337.0,0.00015471]
["bitfinex","BTCUSD",1642466315380,0.76937882,42338.0,42337.0,0.00015471]
["bitfinex","BTCUSD",1642466315638,0.76937882,42338.0,42335.0,0.00084702]
["bitfinex","BTCUSD",1642466315832,0.76937882,42338.0,42336.0,0.0001719]
["bitfinex","BTCUSD",1642466316031,0.3203883,42337.0,42336.0,0.0001719]
["bitfinex","BTCUSD",1642466316230,0.31470292,42337.0,42336.0,0.0001719]
["bitfinex","BTCUSD",1642466316437,0.34225902,42338.0,42336.0,0.0001719]
["bitfinex","BTCUSD",1642466316632,0.34225902,42338.0,42337.0,0.0011162]
["bitfinex","BTCUSD",1642466316832,0.61632689,42338.0,42337.0,0.0011162]
["bitfinex","BTCUSD",1642466317232,0.37840514,42338.0,42337.0,0.0011162]
["bitfinex","BTCUSD",1642466317434,0.048,42338.0,42337.0,0.0011162]
["bitfinex","BTCUSD",1642466318538,0.39483214,42338.0,42337.0,0.0011162]
["bitfinex","BTCUSD",1642466318737,0.44483214,42338.0,42337.0,0.0011162]
["bitfinex","BTCUSD",1642466318941,0.44483214,42338.0,42337.0,0.0021162]
["bitfinex","BTCUSD",1642466318942,0.45712474,42338.0,42337.0,0.0021162]
["bitfinex","BTCUSD",1642466319136,2.63504874,42338.0,42337.0,0.0021162]
["bitfinex","BTCUSD",1642466319786,2.65848874,42338.0,42337.0,0.0021162]
["bitfinex","BTCUSD",1642466320185,2.84748874,42338.0,42337.0,0.0011162]
["bitfinex","BTCUSD",1642466320385,2.84748874,42338.0,42335.0,0.00084664]
["bitfinex","BTCUSD",1642466320386,2.2,42337.0,42335.0,0.00084664]
["bitfinex","BTCUSD",1642466320587,2.26155182,42336.0,42335.0,0.00084664]
["bitfinex","BTCUSD",1642466320789,2.26284629,42336.0,42335.0,0.00084664]
["bitfinex","BTCUSD",1642466320987,3.45,42335.0,42326.0,0.60629812]
["bitfinex","BTCUSD",1642466321188,0.425924,42334.0,42326.0,0.60629812]
["bitfinex","BTCUSD",1642466321388,0.425924,42334.0,42327.0,0.00032661]
["bitfinex","BTCUSD",1642466321389,0.00126206,42331.0,42327.0,0.00032661]
["bitfinex","BTCUSD",1642466321591,0.38314611,42330.0,42327.0,0.00032661]
["bitfinex","BTCUSD",1642466321788,0.32259818,42329.0,42327.0,0.00032661]
["bitfinex","BTCUSD",1642466321991,0.048,42328.0,42327.0,0.00032661]
["bitfinex","BTCUSD",1642466322189,0.38133698,42328.0,42327.0,0.00032661]
["bitfinex","BTCUSD",1642466322389,0.43341062,42327.0,42324.0,0.00037818]
["bitfinex","BTCUSD",1642466322590,0.048,42326.0,42324.0,0.00037818]
["bitfinex","BTCUSD",1642466322788,0.76402994,42325.0,42324.0,0.00037818]
["bitfinex","BTCUSD",1642466322989,0.36202994,42325.0,42324.0,0.00637818]
["bitfinex","BTCUSD",1642466324239,0.36202994,42325.0,42324.0,0.00037818]
["bitfinex","BTCUSD",1642466324434,0.048,42325.0,42324.0,0.00037818]
["bitfinex","BTCUSD",1642466324936,0.059,42325.0,42324.0,0.00037818]
["bitfinex","BTCUSD",1642466325135,0.37036992,42325.0,42324.0,0.00037818]
["bitfinex","BTCUSD",1642466326235,0.35936992,42325.0,42324.0,0.00037818]
["bitfinex","BTCUSD",1642466326436,0.35936992,42325.0,42324.0,0.00139646]
["bitfinex","BTCUSD",1642466326887,0.37136992,42325.0,42324.0,0.00139646]
["bitfinex","BTCUSD",1642466327084,1.27136992,42325.0,42324.0,0.00139646]
["bitfinex","BTCUSD",1642466327283,0.37136992,42325.0,42324.0,0.00139646]
["bitfinex","BTCUSD",1642466327981,1.07136992,42325.0,42324.0,0.00139646]
["bitfinex","BTCUSD",1642466328185,0.748,42325.0,42324.0,0.00139646]
["bitfinex","BTCUSD",1642466328483,0.36020569,42325.0,42323.0,0.75099646]
["bitfinex","BTCUSD",1642466328685,0.31645424,42324.0,42323.0,0.75099646]
["bitfinex","BTCUSD",1642466329587,0.013,42325.0,42323.0,0.75099646]
["bitfinex","BTCUSD",1642466330186,0.43655445,42330.0,42323.0,0.75099646]
["bitfinex","BTCUSD",1642466330629,8.595e-05,42329.0,42323.0,0.75099646]
["bitfinex","BTCUSD",1642466330830,8.595e-05,42329.0,42328.0,0.32628975]
["bitfinex","BTCUSD",1642466331030,0.46155445,42330.0,42328.0,0.32628975]
["bitfinex","BTCUSD",1642466331632,0.025,42330.0,42328.0,0.32628975]
["bitfinex","BTCUSD",1642466332835,0.078,42330.0,42328.0,0.32628975]
["bitfinex","BTCUSD",1642466333835,0.078,42330.0,42327.0,0.000848]
["bitfinex","BTCUSD",1642466334135,0.009459,42331.0,42327.0,0.000848]
["bitfinex","BTCUSD",1642466334382,0.009459,42331.0,42325.0,0.60629812]
["bitfinex","BTCUSD",1642466334589,0.00010314,42330.0,42326.0,0.00084666]
["bitfinex","BTCUSD",1642466334982,8.595e-05,42329.0,42326.0,0.00084666]
["bitfinex","BTCUSD",1642466335486,6.876e-05,42328.0,42326.0,0.00084666]
["bitfinex","BTCUSD",1642466335782,6.876e-05,42328.0,42325.0,0.61214479]
["bitfinex","BTCUSD",1642466336182,6.876e-05,42328.0,42325.0,0.60714479]
["bitfinex","BTCUSD",1642466336382,6.876e-05,42328.0,42325.0,0.00084667]
["bitfinex","BTCUSD",1642466336783,6.876e-05,42328.0,42324.0,1.17693567]
["bitfinex","BTCUSD",1642466336982,6.876e-05,42328.0,42325.0,0.005]
["bitfinex","BTCUSD",1642466336983,0.03106876,42328.0,42325.0,0.005]
["bitfinex","BTCUSD",1642466337187,0.03106876,42328.0,42325.0,0.61129812]
["bitfinex","BTCUSD",1642466338129,6.876e-05,42328.0,42325.0,0.60629812]
["bitfinex","BTCUSD",1642466338934,0.02806876,42328.0,42325.0,0.61129812]
["bitfinex","BTCUSD",1642466339336,0.12806876,42328.0,42325.0,0.61129812]
["bitfinex","BTCUSD",1642466339738,0.24323164,42327.0,42325.0,0.61129812]
["bitfinex","BTCUSD",1642466340036,0.24323164,42327.0,42325.0,0.005]
["bitfinex","BTCUSD",1642466340235,0.24323164,42327.0,42324.0,0.00084683]
["bitfinex","BTCUSD",1642466340435,0.24323164,42327.0,42323.0,0.75099646]
["bitfinex","BTCUSD",1642466340436,0.05,42326.0,42323.0,0.75099646]
["bitfinex","BTCUSD",1642466340636,0.05,42326.0,42324.0,0.00084684]
["bitfinex","BTCUSD",1642466340834,0.24323164,42327.0,42324.0,0.00084684]
["bitfinex","BTCUSD",1642466341036,0.036,42326.0,42324.0,0.00084684]
["bitfinex","BTCUSD",1642466341437,0.04414449,42326.0,42324.0,0.00084684]
["bitfinex","BTCUSD",1642466341637,0.04414449,42326.0,42323.0,0.75099646]
["bitfinex","BTCUSD",1642466341880,0.04414449,42326.0,42323.0,0.7518433]
["bitfinex","BTCUSD",1642466342288,0.24814449,42326.0,42323.0,0.7518433]
["bitfinex","BTCUSD",1642466342885,0.27914449,42326.0,42323.0,0.75099646]
["bitfinex","BTCUSD",1642466344088,0.24814449,42326.0,42323.0,0.75099646]
["bitfinex","BTCUSD",1642466344991,0.26014449,42326.0,42323.0,0.75099646]
["bitfinex","BTCUSD",1642466346236,0.24814449,42326.0,42323.0,0.75099646]
["bitfinex","BTCUSD",1642466347039,0.26014449,42326.0,42323.0,0.75099646]
["bitfinex","BTCUSD",1642466348241,0.24814449,42326.0,42323.0,0.75099646]
["bitfinex","BTCUSD",1642466348443,0.24814449,42326.0,42324.0,0.29774849]
["bitfinex","BTCUSD",1642466348741,0.24814449,42326.0,42324.0,0.29539157]
["bitfinex","BTCUSD",1642466348941,0.31814449,42326.0,42324.0,0.001]
["bitfinex","BTCUSD",1642466350183,0.24814449,42326.0,42323.0,0.7518433]
["bitfinex","BTCUSD",1642466350985,0.29114449,42326.0,42323.0,0.7538433]
["bitfinex","BTCUSD",1642466351184,0.29114449,42326.0,42323.0,0.75299646]
["bitfinex","BTCUSD",1642466352186,0.24814449,42326.0,42323.0,0.75099646]
["bitfinex","BTCUSD",1642466352987,0.28914449,42326.0,42323.0,0.75299646]
["bitfinex","BTCUSD",1642466354047,0.33914449,42326.0,42323.0,0.75299646]
["bitfinex","BTCUSD",1642466354245,0.29814449,42326.0,42323.0,0.75099646]
["bitfinex","BTCUSD",1642466355047,0.25692779,42324.0,42323.0,0.75199646]
["bitfinex","BTCUSD",1642466356447,0.25692779,42324.0,42323.0,0.75307201]
["bitfinex","BTCUSD",1642466356886,0.25692779,42324.0,42323.0,0.75207201]
["bitfinex","BTCUSD",1642466357086,0.05,42325.0,42323.0,0.75207201]
["bitfinex","BTCUSD",1642466357487,0.29,42326.0,42323.0,0.75207201]
["bitfinex","BTCUSD",1642466358988,0.1,42325.0,42323.0,0.75307201]
["bitfinex","BTCUSD",1642466360290,0.1,42325.0,42323.0,0.75207201]
["bitfinex","BTCUSD",1642466361131,0.118,42325.0,42323.0,0.75207201]
["bitfinex","BTCUSD",1642466362231,0.1,42325.0,42323.0,0.75207201]
["bitfinex","BTCUSD",1642466363034,0.153,42325.0,42323.0,0.75307201]
["bitfinex","BTCUSD",1642466364383,0.2,42325.0,42323.0,0.75207201]
["bitfinex","BTCUSD",1642466364983,0.227,42325.0,42323.0,0.75307201]
["bitfinex","BTCUSD",1642466366188,0.2,42325.0,42323.0,0.75207201]
["bitfinex","BTCUSD",1642466366988,0.234,42325.0,42323.0,0.75307201]
["bitfinex","BTCUSD",1642466367790,0.234,42325.0,42323.0,0.74807201]
["bitfinex","BTCUSD",1642466368464,0.2,42325.0,42323.0,0.74707201]
["bitfinex","BTCUSD",1642466369068,0.234,42325.0,42323.0,0.74807201]
["bitfinex","BTCUSD",1642466370169,0.2,42325.0,42323.0,0.74707201]
["bitfinex","BTCUSD",1642466370969,0.229,42325.0,42323.0,0.74907201]
["bitfinex","BTCUSD",1642466372281,0.2,42325.0,42323.0,0.74707201]
["bitfinex","BTCUSD",1642466373084,0.232,42325.0,42323.0,0.74807201]
["bitfinex","BTCUSD",1642466373884,0.232,42325.0,42324.0,0.29135416]
["bitfinex","BTCUSD",1642466374086,0.232,42325.0,42323.0,0.74807201]
["bitfinex","BTCUSD",1642466374285,0.2,42325.0,42323.0,0.74707201]
["bitfinex","BTCUSD",1642466375088,0.262,42325.0,42323.0,0.74707201]
["bitfinex","BTCUSD",1642466375832,0.262,42325.0,42324.0,0.29421175]
["bitfinex","BTCUSD",1642466376039,0.262,42325.0,42323.0,0.74707201]
["bitfinex","BTCUSD",1642466376237,0.2,42325.0,42324.0,0.29491505]
["bitfinex","BTCUSD",1642466376436,0.2,42325.0,42324.0,0.29598955]
["bitfinex","BTCUSD",1642466377135,0.238,42325.0,42324.0,0.72817045]
["bitfinex","BTCUSD",1642466377434,0.238,42325.0,42324.0,2.47817045]
["bitfinex","BTCUSD",1642466377634,0.238,42325.0,42324.0,2.57817045]
["bitfinex","BTCUSD",1642466377934,0.238,42325.0,42324.0,2.90705062]
["bitfinex","BTCUSD",1642466378434,0.2,42325.0,42324.0,2.90405062]
["bitfinex","BTCUSD",1642466378634,0.2,42325.0,42324.0,1.10405062]
["bitfinex","BTCUSD",1642466378839,0.2,42325.0,42324.0,1.71034874]
["bitfinex","BTCUSD",1642466379033,0.2,42325.0,42324.0,1.71834874]
["bitfinex","BTCUSD",1642466379233,0.2,42325.0,42324.0,1.38946857]
["bitfinex","BTCUSD",1642466379690,0.2,42325.0,42324.0,0.78317045]
["bitfinex","BTCUSD",1642466380290,0.2,42325.0,42324.0,0.77517045]
["bitfinex","BTCUSD",1642466380892,0.2,42325.0,42324.0,0.67390255]
["bitfinex","BTCUSD",1642466381090,0.2,42325.0,42324.0,0.68590255]
["bitfinex","BTCUSD",1642466382291,0.2,42325.0,42324.0,0.67390255]
["bitfinex","BTCUSD",1642466382992,0.2,42325.0,42324.0,0.3939875]
["bitfinex","BTCUSD",1642466383837,0.2,42325.0,42324.0,1.00047678]
["bitfinex","BTCUSD",1642466384237,0.2,42325.0,42324.0,1.29311838]
["bitfinex","BTCUSD",1642466384438,0.2,42325.0,42324.0,1.27811838]
["bitfinex","BTCUSD",1642466384637,0.2,42325.0,42324.0,0.3789875]
["bitfinex","BTCUSD",1642466385238,0.2,42325.0,42324.0,0.4269875]
["bitfinex","BTCUSD",1642466385638,0.2,42325.0,42324.0,0.71905527]
["bitfinex","BTCUSD",1642466386238,0.2,42325.0,42324.0,0.67105527]
["bitfinex","BTCUSD",1642466386894,0.2,42325.0,42324.0,0.0010745]
["bitfinex","BTCUSD",1642466387092,0.2,42325.0,42324.0,0.0180745]
["bitfinex","BTCUSD",1642466388296,0.2,42325.0,42324.0,0.0010745]
["bitfinex","BTCUSD",1642466388997,0.2,42325.0,42324.0,0.0430745]
["bitfinex","BTCUSD",1642466390197,0.2,42325.0,42324.0,0.0010745]
["bitfinex","BTCUSD",1642466391055,0.2,42325.0,42324.0,0.0030745]
["bitfinex","BTCUSD",1642466392254,0.2,42325.0,42324.0,0.0010745]
["bitfinex","BTCUSD",1642466393155,0.2,42325.0,42324.0,0.0110745]
["bitfinex","BTCUSD",1642466394396,0.2,42325.0,42324.0,0.0010745]
["bitfinex","BTCUSD",1642466394993,0.2,42325.0,42324.0,0.0120745]
["bitfinex","BTCUSD",1642466396394,0.2,42325.0,42324.0,0.0010745]
["bitfinex","BTCUSD",1642466396596,0.2,42325.0,42324.0,0.67231313]
["bitfinex","BTCUSD",1642466396795,0.2,42325.0,42324.0,0.3789875]
["bitfinex","BTCUSD",1642466397000,0.2,42325.0,42324.0,0.3909875]
["bitfinex","BTCUSD",1642466397394,0.2,42325.0,42324.0,0.68488456]
["bitfinex","BTCUSD",1642466397595,0.2,42325.0,42324.0,0.3909875]
["bitfinex","BTCUSD",1642466398434,0.2,42325.0,42324.0,0.3789875]
["bitfinex","BTCUSD",1642466399034,0.2,42325.0,42324.0,0.3889875]
["bitfinex","BTCUSD",1642466399234,0.2,42325.0,42324.0,0.68154953]
["bitfinex","BTCUSD",1642466399435,0.2,42325.0,42324.0,0.67654953]
["bitfinex","BTCUSD",1642466400437,0.2,42325.0,42324.0,0.66654953]
["bitfinex","BTCUSD",1642466400637,0.2,42325.0,42324.0,0.3739875]
["bitfinex","BTCUSD",1642466401036,0.2,42325.0,42324.0,0.3839875]
["bitfinex","BTCUSD",1642466401435,0.20815304,42325.0,42324.0,0.3839875]
["bitfinex","BTCUSD",1642466402315,0.20815304,42325.0,42324.0,0.3739875]
["bitfinex","BTCUSD",1642466402511,0.20815304,42325.0,42324.0,0.4239875]
["bitfinex","BTCUSD",1642466402713,0.20815304,42325.0,42324.0,0.74461098]
["bitfinex","BTCUSD",1642466403113,0.20815304,42325.0,42324.0,3.35561098]
["bitfinex","BTCUSD",1642466403311,0.20815304,42325.0,42324.0,4.60961098]
["bitfinex","BTCUSD",1642466403511,6.876e-05,42328.0,42327.0,0.00126285]
["bitfinex","BTCUSD",1642466403712,6.876e-05,42328.0,42327.0,0.94663905]
["bitfinex","BTCUSD",1642466403911,6.876e-05,42328.0,42327.0,0.99663905]
["bitfinex","BTCUSD",1642466404112,6.876e-05,42328.0,42327.0,1.14663905]
["bitfinex","BTCUSD",1642466405112,6.876e-05,42328.0,42327.0,1.16763905]
["bitfinex","BTCUSD",1642466405313,6.876e-05,42328.0,42327.0,1.11763905]
["bitfinex","BTCUSD",1642466405512,6.876e-05,42328.0,42327.0,2.12842358]
["bitfinex","BTCUSD",1642466406341,6.876e-05,42328.0,42327.0,1.75565302]
["bitfinex","BTCUSD",1642466406542,6.876e-05,42328.0,42327.0,2.46453234]
["bitfinex","BTCUSD",1642466407242,6.876e-05,42328.0,42327.0,1.38072016]
["bitfinex","BTCUSD",1642466407843,6.876e-05,42328.0,42327.0,1.23072016]
["bitfinex","BTCUSD",1642466407844,0.24006876,42328.0,42327.0,1.23072016]
["bitfinex","BTCUSD",1642466408447,0.24006876,42328.0,42327.0,0.5970492]
["bitfinex","BTCUSD",1642466409147,0.24006876,42328.0,42327.0,0.6740492]
["bitfinex","BTCUSD",1642466409384,0.24006876,42328.0,42327.0,1.27972016]
["bitfinex","BTCUSD",1642466410888,0.24006876,42328.0,42327.0,1.20272016]
["bitfinex","BTCUSD",1642466411087,0.24006876,42328.0,42327.0,0.6730492]
["bitfinex","BTCUSD",1642466411689,0.24006876,42328.0,42327.0,1.27872016]
["bitfinex","BTCUSD",1642466412292,0.24006876,42328.0,42327.0,1.20272016]
["bitfinex","BTCUSD",1642466413243,0.24006876,42328.0,42327.0,1.28372016]
["bitfinex","BTCUSD",1642466413644,0.24006876,42328.0,42327.0,0.6780492]
["bitfinex","BTCUSD",1642466414045,0.24006876,42328.0,42327.0,0.51038056]
["bitfinex","BTCUSD",1642466414249,0.24006876,42328.0,42327.0,0.46238056]
["bitfinex","BTCUSD",1642466414446,0.24006876,42328.0,42327.0,0.38138056]
["bitfinex","BTCUSD",1642466415046,0.24006876,42328.0,42327.0,0.45611771]
["bitfinex","BTCUSD",1642466416344,0.24006876,42328.0,42327.0,0.38011771]
["bitfinex","BTCUSD",1642466416546,0.24006876,42328.0,42327.0,0.00111199]
["bitfinex","BTCUSD",1642466417195,0.24006876,42328.0,42327.0,0.05411199]
["bitfinex","BTCUSD",1642466418296,0.24006876,42328.0,42327.0,0.00111199]
["bitfinex","BTCUSD",1642466419094,0.24006876,42328.0,42327.0,0.04911199]
["bitfinex","BTCUSD",1642466420843,0.24006876,42328.0,42327.0,0.00111199]
["bitfinex","BTCUSD",1642466421044,0.24006876,42328.0,42327.0,0.05111199]
["bitfinex","BTCUSD",1642466422049,0.60759553,42328.0,42327.0,0.05111199]
["bitfinex","BTCUSD",1642466422253,0.93870254,42328.0,42327.0,0.05111199]
["bitfinex","BTCUSD",1642466422448,0.60759553,42328.0,42327.0,0.00111199]
["bitfinex","BTCUSD",1642466422647,0.65759553,42328.0,42327.0,0.00111199]
["bitfinex","BTCUSD",1642466422846,0.60759553,42328.0,42327.0,0.00111199]
["bitfinex","BTCUSD",1642466423051,0.91958663,42328.0,42327.0,0.00111199]
["bitfinex","BTCUSD",1642466424249,0.92033557,42328.0,42327.0,0.00111199]
["bitfinex","BTCUSD",1642466424492,0.91233557,42328.0,42327.0,0.00111199]
["bitfinex","BTCUSD",1642466424895,1.46233557,42328.0,42327.0,0.00111199]
["bitfinex","BTCUSD",1642466425092,1.47833557,42328.0,42327.0,0.00111199]
["bitfinex","BTCUSD",1642466425704,1.52833557,42328.0,42327.0,0.00111199]
["bitfinex","BTCUSD",1642466426495,0.96233557,42328.0,42325.0,0.00300966]
["bitfinex","BTCUSD",1642466426696,0.65834447,42328.0,42325.0,0.00300966]
["bitfinex","BTCUSD",1642466426896,0.65834447,42328.0,42325.0,0.00216285]
["bitfinex","BTCUSD",1642466427096,0.67034447,42328.0,42325.0,0.00216285]
["bitfinex","BTCUSD",1642466427295,0.62034447,42328.0,42325.0,0.00216285]
["bitfinex","BTCUSD",1642466427496,0.2528177,42328.0,42325.0,0.00216285]
["bitfinex","BTCUSD",1642466427698,0.2528177,42328.0,42326.0,0.377937]
["bitfinex","BTCUSD",1642466427996,0.2528177,42328.0,42325.0,0.27362395]
["bitfinex","BTCUSD",1642466428244,0.2528177,42328.0,42325.0,0.27447076]
["bitfinex","BTCUSD",1642466428443,0.2408177,42328.0,42325.0,0.27447076]
["bitfinex","BTCUSD",1642466429239,0.28007249,42328.0,42325.0,0.27962395]
["bitfinex","BTCUSD",1642466430539,0.24107249,42328.0,42325.0,0.27362395]
["bitfinex","BTCUSD",1642466431140,0.28207249,42328.0,42325.0,0.28062395]
["bitfinex","BTCUSD",1642466431341,0.28207249,42328.0,42326.0,0.377937]
["bitfinex","BTCUSD",1642466431541,0.28207249,42328.0,42327.0,0.00111199]
["bitfinex","BTCUSD",1642466432193,0.28207249,42328.0,42327.0,0.37904899]
["bitfinex","BTCUSD",1642466432394,0.24107249,42328.0,42327.0,0.68763549]
["bitfinex","BTCUSD",1642466432596,0.23963249,42328.0,42327.0,0.68763549]
["bitfinex","BTCUSD",1642466433196,0.23963249,42328.0,42327.0,0.69663549]
["bitfinex","BTCUSD",1642466434195,0.23963249,42328.0,42327.0,0.69704587]
["bitfinex","BTCUSD",1642466434395,0.23963249,42328.0,42327.0,0.68804587]
["bitfinex","BTCUSD",1642466435198,0.23963249,42328.0,42327.0,2.41758394]
["bitfinex","BTCUSD",1642466435847,0.23963249,42328.0,42327.0,0.70004587]
["bitfinex","BTCUSD",1642466436050,0.23963249,42328.0,42327.0,0.80004587]
["bitfinex","BTCUSD",1642466436447,0.23963249,42328.0,42327.0,0.80109673]
["bitfinex","BTCUSD",1642466436949,0.23963249,42328.0,42327.0,0.78909673]
["bitfinex","BTCUSD",1642466437150,0.23963249,42328.0,42327.0,0.80309673]
["bitfinex","BTCUSD",1642466437350,0.23963249,42328.0,42327.0,1.40828486]
["bitfinex","BTCUSD",1642466437949,0.23963249,42328.0,42327.0,0.80309673]
["bitfinex","BTCUSD",1642466438556,0.23963249,42328.0,42327.0,0.78909673]
["bitfinex","BTCUSD",1642466438754,0.23963249,42328.0,42327.0,0.38051023]
["bitfinex","BTCUSD",1642466438954,0.23963249,42328.0,42327.0,2.09804472]
["bitfinex","BTCUSD",1642466439153,0.23963249,42328.0,42327.0,2.11204472]
["bitfinex","BTCUSD",1642466439597,0.23963249,42328.0,42327.0,0.9984419]
["bitfinex","BTCUSD",1642466440395,0.23963249,42328.0,42327.0,0.9844419]
["bitfinex","BTCUSD",1642466441202,0.23963249,42328.0,42327.0,0.9984419]
["bitfinex","BTCUSD",1642466442397,0.23963249,42328.0,42327.0,0.9844419]
["bitfinex","BTCUSD",1642466442597,0.23963249,42328.0,42327.0,1.29052825]
["bitfinex","BTCUSD",1642466442897,0.23963249,42328.0,42327.0,0.68659658]
["bitfinex","BTCUSD",1642466443142,0.23963249,42328.0,42327.0,0.70259658]
["bitfinex","BTCUSD",1642466444544,0.23963249,42328.0,42327.0,0.68659658]
["bitfinex","BTCUSD",1642466445144,0.23963249,42328.0,42327.0,0.69959658]
["bitfinex","BTCUSD",1642466445946,0.23963249,42328.0,42327.0,0.79959658]
["bitfinex","BTCUSD",1642466446145,0.23963249,42328.0,42327.0,2.56522058]
["bitfinex","BTCUSD",1642466446544,0.23963249,42328.0,42327.0,2.6035137]
["bitfinex","BTCUSD",1642466447000,0.23963249,42328.0,42327.0,1.89681509]
["bitfinex","BTCUSD",1642466447200,0.23963249,42328.0,42327.0,1.91981509]
["bitfinex","BTCUSD",1642466448201,0.00023552,42329.0,42328.0,1.4]
["bitfinex","BTCUSD",1642466448400,0.00023552,42329.0,42328.0,1.825937]
["bitfinex","BTCUSD",1642466448601,0.00023552,42329.0,42328.0,1.925937]
["bitfinex","BTCUSD",1642466449005,0.00023552,42329.0,42328.0,2.93686239]
["bitfinex","BTCUSD",1642466449202,0.00023552,42329.0,42328.0,2.95886239]
["bitfinex","BTCUSD",1642466449904,0.3091,42345.0,42328.0,2.95886239]
["bitfinex","BTCUSD",1642466449905,0.3091,42345.0,42332.0,0.00121639]
["bitfinex","BTCUSD",1642466450103,0.3091,42345.0,42333.0,0.048]
["bitfinex","BTCUSD",1642466450307,0.00020628,42340.0,42334.0,0.34326731]
["bitfinex","BTCUSD",1642466450505,0.00020628,42340.0,42335.0,0.63521445]
["bitfinex","BTCUSD",1642466450759,0.00018909,42339.0,42336.0,0.25569688]
["bitfinex","BTCUSD",1642466450962,0.00018909,42339.0,42337.0,0.68416211]
["bitfinex","BTCUSD",1642466451158,0.5965617,42346.0,42337.0,0.78416211]
["bitfinex","BTCUSD",1642466451159,0.0001719,42338.0,42337.0,0.78416211]
["bitfinex","BTCUSD",1642466451564,0.0001719,42338.0,42337.0,0.477937]
["bitfinex","BTCUSD",1642466452261,0.0001719,42338.0,42337.0,0.377937]
["bitfinex","BTCUSD",1642466453262,0.0001719,42338.0,42337.0,0.394937]
["bitfinex","BTCUSD",1642466454068,0.0001719,42338.0,42337.0,0.39537502]
["bitfinex","BTCUSD",1642466454602,0.0001719,42338.0,42337.0,0.37837502]
["bitfinex","BTCUSD",1642466455205,0.0001719,42338.0,42337.0,0.39437502]
["bitfinex","BTCUSD",1642466456509,0.0001719,42338.0,42337.0,0.38052523]
["bitfinex","BTCUSD",1642466457311,0.0001719,42338.0,42337.0,0.69430541]
["bitfinex","BTCUSD",1642466458560,0.2401719,42338.0,42337.0,0.67830541]
["bitfinex","BTCUSD",1642466459368,0.2401719,42338.0,42337.0,0.69530541]
["bitfinex","BTCUSD",1642466459563,0.2401719,42338.0,42337.0,0.79530541]
["bitfinex","BTCUSD",1642466460564,0.2401719,42338.0,42337.0,0.77830541]
["bitfinex","BTCUSD",1642466461064,0.2401719,42338.0,42337.0,0.38052523]
["bitfinex","BTCUSD",1642466461263,0.2401719,42338.0,42337.0,0.39752523]
["bitfinex","BTCUSD",1642466462500,0.2401719,42338.0,42337.0,0.38052523]
["bitfinex","BTCUSD",1642466463303,0.2401719,42338.0,42337.0,0.39552523]
["bitfinex","BTCUSD",1642466464603,0.2401719,42338.0,42337.0,0.38052523]
["bitfinex","BTCUSD",1642466465004,0.2401719,42338.0,42337.0,0.67662741]
["bitfinex","BTCUSD",1642466465204,0.2401719,42338.0,42337.0,0.69362741]
["bitfinex","BTCUSD",1642466466553,0.2401719,42338.0,42337.0,0.67662741]
["bitfinex","BTCUSD",1642466467353,0.2401719,42338.0,42337.0,0.39652523]
["bitfinex","BTCUSD",1642466468157,0.2401719,42338.0,42337.0,0.69239038]
["bitfinex","BTCUSD",1642466468556,0.2401719,42338.0,42337.0,0.67639038]
["bitfinex","BTCUSD",1642466468756,0.23988755,42338.0,42337.0,0.67639038]
["bitfinex","BTCUSD",1642466469400,0.23988755,42338.0,42337.0,0.39752523]
["bitfinex","BTCUSD",1642466470504,0.23988755,42338.0,42337.0,0.38052523]
["bitfinex","BTCUSD",1642466471306,0.23988755,42338.0,42337.0,0.45152523]
["bitfinex","BTCUSD",1642466472506,0.23988755,42338.0,42337.0,0.38052523]
["bitfinex","BTCUSD",1642466473360,0.23988755,42338.0,42337.0,0.45552523]
["bitfinex","BTCUSD",1642466474163,0.24022793,42338.0,42337.0,0.45530621]
["bitfinex","BTCUSD",1642466474564,0.24022793,42338.0,42337.0,0.38030621]
["bitfinex","BTCUSD",1642466475363,0.24022793,42338.0,42337.0,0.38930621]
["bitfinex","BTCUSD",1642466475564,0.24022793,42338.0,42337.0,0.01136921]
["bitfinex","BTCUSD",1642466476664,0.24022793,42338.0,42337.0,0.00236921]
["bitfinex","BTCUSD",1642466477310,0.24022793,42338.0,42337.0,0.00336921]
["bitfinex","BTCUSD",1642466478704,0.24022793,42338.0,42337.0,0.00236921]
["bitfinex","BTCUSD",1642466479102,0.24022793,42338.0,42337.0,0.00236472]
["bitfinex","BTCUSD",1642466479304,0.24022793,42338.0,42337.0,0.00436472]
["bitfinex","BTCUSD",1642466481154,0.24022793,42338.0,42337.0,0.00236472]
["bitfinex","BTCUSD",1642466481556,0.24143587,42338.0,42337.0,0.00236472]
["bitfinex","BTCUSD",1642466484160,0.24143587,42338.0,42337.0,0.00215021]
["bitfinex","BTCUSD",1642466486499,0.24103322,42338.0,42337.0,0.00110541]
["bitfinex","BTCUSD",1642466486699,0.29103322,42338.0,42337.0,0.00110541]
["bitfinex","BTCUSD",1642466491457,0.29103322,42338.0,42335.0,0.32116032]
["bitfinex","BTCUSD",1642466491656,0.29103322,42338.0,42337.0,0.0012647]
["bitfinex","BTCUSD",1642466491657,0.29143587,42338.0,42337.0,0.0012647]
["bitfinex","BTCUSD",1642466493503,0.24143587,42338.0,42337.0,0.0012647]
["bitfinex","BTCUSD",1642466496552,1.00631334,42338.0,42337.0,0.00102627]
["bitfinex","BTCUSD",1642466496750,0.255306,42336.0,42333.0,0.00084673]
["bitfinex","BTCUSD",1642466496950,4.36081737,42334.0,42333.0,0.00084673]
["bitfinex","BTCUSD",1642466497148,4.36081737,42334.0,42325.0,0.60227463]
["bitfinex","BTCUSD",1642466497149,2.55,42333.0,42325.0,0.60227463]
["bitfinex","BTCUSD",1642466497450,0.00129537,42326.0,42325.0,0.60227463]
["bitfinex","BTCUSD",1642466497662,1.97186537,42326.0,42325.0,0.60227463]
["bitfinex","BTCUSD",1642466497850,2.34980237,42326.0,42325.0,0.6024981]
["bitfinex","BTCUSD",1642466498055,2.39980237,42326.0,42325.0,0.00022347]
["bitfinex","BTCUSD",1642466498251,2.77151185,42326.0,42325.0,0.00022347]
["bitfinex","BTCUSD",1642466498450,2.77151185,42326.0,42324.0,0.00024066]
["bitfinex","BTCUSD",1642466498650,1.127937,42325.0,42324.0,0.00024066]
["bitfinex","BTCUSD",1642466498851,0.377937,42325.0,42324.0,0.00024066]
["bitfinex","BTCUSD",1642466499050,0.49357485,42326.0,42324.0,0.00024066]
["bitfinex","BTCUSD",1642466499250,0.49437806,42326.0,42324.0,0.00024066]
["bitfinex","BTCUSD",1642466499506,0.32936502,42325.0,42324.0,0.00024066]
["bitfinex","BTCUSD",1642466499706,0.70730202,42325.0,42324.0,0.00024066]
["bitfinex","BTCUSD",1642466499907,0.75656132,42325.0,42324.0,0.00024066]
["bitfinex","BTCUSD",1642466500105,3.00656132,42325.0,42324.0,0.00024066]
["bitfinex","BTCUSD",1642466500509,0.75656132,42325.0,42324.0,0.00024066]
["bitfinex","BTCUSD",1642466500713,0.4271963,42325.0,42324.0,0.00024066]
["bitfinex","BTCUSD",1642466501310,0.4341963,42325.0,42324.0,0.00024066]
["bitfinex","BTCUSD",1642466501509,0.43540454,42325.0,42324.0,0.00125466]
["bitfinex","BTCUSD",1642466501709,0.43414524,42325.0,42324.0,0.00125466]
["bitfinex","BTCUSD",1642466502609,0.04920824,42325.0,42324.0,0.00125466]
["bitfinex","BTCUSD",1642466503569,0.06320824,42325.0,42324.0,0.00125466]
["bitfinex","BTCUSD",1642466504168,0.06355983,42325.0,42324.0,0.00125466]
["bitfinex","BTCUSD",1642466504569,0.04955983,42325.0,42324.0,0.00125466]
["bitfinex","BTCUSD",1642466505370,0.06455983,42325.0,42324.0,0.00125466]
["bitfinex","BTCUSD",1642466505976,0.01655983,42325.0,42324.0,0.00125466]
["bitfinex","BTCUSD",1642466506571,0.00115709,42325.0,42324.0,0.00125466]
["bitfinex","BTCUSD",1642466507299,0.01715709,42325.0,42324.0,0.00125466]
["bitfinex","BTCUSD",1642466508602,0.00115709,42325.0,42324.0,0.00125466]
["bitfinex","BTCUSD",1642466509401,0.56515709,42325.0,42324.0,0.00125466]
["bitfinex","BTCUSD",1642466509800,0.06515709,42325.0,42324.0,0.00125466]
["bitfinex","BTCUSD",1642466510000,0.01515709,42325.0,42324.0,0.00125466]
["bitfinex","BTCUSD",1642466510399,0.30515709,42325.0,42324.0,0.00125466]
["bitfinex","BTCUSD",1642466510652,0.29115709,42325.0,42324.0,0.00125466]
["bitfinex","BTCUSD",1642466511453,0.30215709,42325.0,42324.0,0.00125466]
["bitfinex","BTCUSD",1642466511653,0.30255983,42325.0,42324.0,0.00125466]
["bitfinex","BTCUSD",1642466512752,0.29155983,42325.0,42324.0,0.00125466]
["bitfinex","BTCUSD",1642466513353,0.30455983,42325.0,42324.0,0.00125466]
["bitfinex","BTCUSD",1642466513957,1.10455983,42325.0,42324.0,0.00125466]
["bitfinex","BTCUSD",1642466514153,0.68249683,42325.0,42324.0,0.00125466]
["bitfinex","BTCUSD",1642466514606,0.66949683,42325.0,42324.0,0.00125466]
["bitfinex","BTCUSD",1642466515405,0.68349683,42325.0,42324.0,0.00125466]
["bitfinex","BTCUSD",1642466515606,0.78349683,42325.0,42324.0,0.00125466]
["bitfinex","BTCUSD",1642466516611,0.76949683,42325.0,42324.0,0.00125466]
["bitfinex","BTCUSD",1642466517210,0.79590683,42325.0,42324.0,0.00125466]
["bitfinex","BTCUSD",1642466517508,0.80890683,42325.0,42324.0,0.00125466]
["bitfinex","BTCUSD",1642466519271,0.66949683,42325.0,42324.0,0.00125466]
["bitfinex","BTCUSD",1642466519468,0.68249683,42325.0,42324.0,0.00125466]
["bitfinex","BTCUSD",1642466520671,0.66949683,42325.0,42324.0,0.00125466]
["bitfinex","BTCUSD",1642466521473,0.30455983,42325.0,42324.0,0.00125466]
["bitfinex","BTCUSD",1642466522799,0.29155983,42325.0,42324.0,0.00125466]
["bitfinex","BTCUSD",1642466523202,0.75895797,42325.0,42324.0,0.00125466]
["bitfinex","BTCUSD",1642466523403,1.19789497,42325.0,42324.0,0.00125466]
["bitfinex","BTCUSD",1642466523602,1.5,42324.0,42323.0,0.74694296]
["bitfinex","BTCUSD",1642466523802,1.5,42324.0,42322.0,0.00084805]
["bitfinex","BTCUSD",1642466523803,0.00124228,42323.0,42322.0,0.00084805]
["bitfinex","BTCUSD",1642466524003,0.00124228,42323.0,42311.0,0.42]
["bitfinex","BTCUSD",1642466524004,4.38345669,42323.0,42311.0,0.42]
["bitfinex","BTCUSD",1642466524203,0.15,42320.0,42311.0,0.42]
["bitfinex","BTCUSD",1642466524406,0.41830186,42313.0,42312.0,0.00020628]
["bitfinex","BTCUSD",1642466524605,0.51630186,42313.0,42312.0,0.00020628]
["bitfinex","BTCUSD",1642466525404,0.52530186,42313.0,42312.0,0.00020628]
["bitfinex","BTCUSD",1642466525654,0.84385638,42313.0,42312.0,0.00020628]
["bitfinex","BTCUSD",1642466525854,1.32530186,42313.0,42312.0,0.00020628]
["bitfinex","BTCUSD",1642466526056,1.70323886,42313.0,42312.0,0.00020628]
["bitfinex","BTCUSD",1642466526658,1.69504487,42313.0,42312.0,0.00123645]
["bitfinex","BTCUSD",1642466527255,0.89504487,42313.0,42312.0,0.00123645]
["bitfinex","BTCUSD",1642466527456,1.21978282,42313.0,42312.0,0.00123645]
["bitfinex","BTCUSD",1642466528057,1.92783095,42313.0,42312.0,0.00123645]
["bitfinex","BTCUSD",1642466528656,2.01983095,42313.0,42312.0,0.00123645]
["bitfinex","BTCUSD",1642466528856,1.703093,42313.0,42312.0,0.00123645]
["bitfinex","BTCUSD",1642466529057,1.70371375,42313.0,42312.0,0.00123645]
["bitfinex","BTCUSD",1642466529500,1.71671375,42313.0,42312.0,0.00123645]
["bitfinex","BTCUSD",1642466529902,1.61671375,42313.0,42312.0,0.00123645]
["bitfinex","BTCUSD",1642466530100,0.90866562,42313.0,42312.0,0.00123645]
["bitfinex","BTCUSD",1642466530301,1.46639196,42313.0,42312.0,0.00123645]
["bitfinex","BTCUSD",1642466530501,1.14866562,42313.0,42312.0,0.00123645]
["bitfinex","BTCUSD",1642466530701,1.13566562,42313.0,42312.0,0.00123645]
["bitfinex","BTCUSD",1642466531502,1.45989139,42313.0,42312.0,0.00123645]
["bitfinex","BTCUSD",1642466531901,1.14907035,42313.0,42312.0,0.00123645]
["bitfinex","BTCUSD",1642466532705,1.13607035,42313.0,42312.0,0.00123645]
["bitfinex","BTCUSD",1642466533553,1.14807035,42313.0,42312.0,0.00123645]
["bitfinex","BTCUSD",1642466533953,1.17189035,42313.0,42312.0,0.00123645]
["bitfinex","BTCUSD",1642466534151,1.24973035,42313.0,42312.0,0.00123645]
["bitfinex","BTCUSD",1642466534856,1.23773035,42313.0,42312.0,0.00123645]
["bitfinex","BTCUSD",1642466535052,1.57867103,42313.0,42312.0,0.00123645]
["bitfinex","BTCUSD",1642466535452,1.59038675,42313.0,42312.0,0.00123645]
["bitfinex","BTCUSD",1642466535656,1.80072979,42313.0,42312.0,0.00123645]
["bitfinex","BTCUSD",1642466536054,1.22690979,42313.0,42312.0,0.00123645]
["bitfinex","BTCUSD",1642466536454,1.54964258,42313.0,42312.0,0.00123645]
["bitfinex","BTCUSD",1642466536753,1.5395244,42313.0,42312.0,0.00123645]
["bitfinex","BTCUSD",1642466537001,1.55013479,42313.0,42312.0,0.00123645]
["bitfinex","BTCUSD",1642466537406,1.22690979,42313.0,42312.0,0.00123645]
["bitfinex","BTCUSD",1642466537603,1.48091635,42313.0,42312.0,0.00123645]
["bitfinex","BTCUSD",1642466537804,1.14906979,42313.0,42312.0,0.00123645]
["bitfinex","BTCUSD",1642466538006,1.47449536,42313.0,42312.0,0.00123645]
["bitfinex","BTCUSD",1642466538204,1.14906979,42313.0,42312.0,0.00123645]
["bitfinex","BTCUSD",1642466538804,1.46679303,42313.0,42312.0,0.00123645]
["bitfinex","BTCUSD",1642466539408,2.25,42312.0,42311.0,0.42]
["bitfinex","BTCUSD",1642466539607,2.45,42311.0,42302.0,0.3069]
["bitfinex","BTCUSD",1642466539915,2.45,42311.0,42301.0,0.01]
["bitfinex","BTCUSD",1642466539916,0.00127831,42304.0,42303.0,0.00015472]
["bitfinex","BTCUSD",1642466540108,1.90268431,42304.0,42303.0,0.00015472]
["bitfinex","BTCUSD",1642466540408,1.90268431,42304.0,42301.0,0.01]
["bitfinex","BTCUSD",1642466540409,0.2634327,42303.0,42302.0,0.00017191]
["bitfinex","BTCUSD",1642466540653,1.8324197,42303.0,42302.0,0.00017191]
["bitfinex","BTCUSD",1642466541456,1.9404197,42303.0,42302.0,0.00017191]
["bitfinex","BTCUSD",1642466541754,2.5904197,42303.0,42302.0,0.00017191]
["bitfinex","BTCUSD",1642466541954,1.9404197,42303.0,42302.0,0.00017191]
["bitfinex","BTCUSD",1642466542654,1.9324197,42303.0,42302.0,0.00017191]
["bitfinex","BTCUSD",1642466543455,1.9474197,42303.0,42302.0,0.00017191]
["bitfinex","BTCUSD",1642466543657,2.577937,42301.0,42300.0,0.01102114]
["bitfinex","BTCUSD",1642466543858,0.09930728,42300.0,42294.0,0.00339743]
["bitfinex","BTCUSD",1642466544057,0.37914257,42296.0,42294.0,0.00339743]
["bitfinex","BTCUSD",1642466544400,0.37914257,42296.0,42293.0,0.0011]
["bitfinex","BTCUSD",1642466544401,0.05120557,42296.0,42295.0,0.00012033]
["bitfinex","BTCUSD",1642466544605,3.31882852,42296.0,42295.0,0.00012033]
["bitfinex","BTCUSD",1642466544801,3.31882852,42296.0,42294.0,0.00013752]
["bitfinex","BTCUSD",1642466544802,3.69676552,42296.0,42294.0,0.00013752]
["bitfinex","BTCUSD",1642466545007,1.73330951,42295.0,42294.0,0.00013752]
["bitfinex","BTCUSD",1642466545400,1.83330951,42295.0,42294.0,0.00013752]
["bitfinex","BTCUSD",1642466545600,1.485937,42295.0,42294.0,0.00013752]
["bitfinex","BTCUSD",1642466545801,0.535937,42295.0,42294.0,0.00013752]
["bitfinex","BTCUSD",1642466546002,0.058,42295.0,42294.0,0.00013752]
["bitfinex","BTCUSD",1642466546600,0.0592093,42295.0,42294.0,0.00109805]
["bitfinex","BTCUSD",1642466546803,0.0492093,42295.0,42294.0,0.00109805]
["bitfinex","BTCUSD",1642466547605,0.0562093,42295.0,42294.0,0.00109805]
["bitfinex","BTCUSD",1642466548005,0.0082093,42295.0,42294.0,0.00109805]
["bitfinex","BTCUSD",1642466548664,0.0012093,42295.0,42294.0,0.00109805]
["bitfinex","BTCUSD",1642466549264,0.00156124,42295.0,42294.0,0.00109805]
["bitfinex","BTCUSD",1642466549464,0.01056124,42295.0,42294.0,0.00109805]
["bitfinex","BTCUSD",1642466550566,0.25056124,42295.0,42294.0,0.00109805]
["bitfinex","BTCUSD",1642466550766,0.30056124,42295.0,42294.0,0.00109805]
["bitfinex","BTCUSD",1642466551366,0.39156124,42295.0,42294.0,0.00109805]
["bitfinex","BTCUSD",1642466551565,1.55256124,42295.0,42294.0,0.00109805]
["bitfinex","BTCUSD",1642466552003,1.90134511,42295.0,42294.0,0.00109805]
["bitfinex","BTCUSD",1642466552403,2.27928211,42295.0,42294.0,0.00109805]
["bitfinex","BTCUSD",1642466553504,2.27828211,42295.0,42294.0,0.00109805]
["bitfinex","BTCUSD",1642466553704,0.67949824,42295.0,42294.0,0.00109805]
["bitfinex","BTCUSD",1642466553904,0.62949824,42295.0,42294.0,0.00109805]
["bitfinex","BTCUSD",1642466554703,0.61949824,42295.0,42294.0,0.00109805]
["bitfinex","BTCUSD",1642466555403,0.66949824,42295.0,42294.0,0.00109805]
["bitfinex","BTCUSD",1642466555652,0.68049824,42295.0,42294.0,0.00109805]
["bitfinex","BTCUSD",1642466556057,0.40256124,42295.0,42294.0,0.00109805]
["bitfinex","BTCUSD",1642466556453,0.30256124,42295.0,42294.0,0.00109805]
["bitfinex","BTCUSD",1642466557651,0.30656124,42295.0,42294.0,0.00109805]
["bitfinex","BTCUSD",1642466559417,0.29156124,42295.0,42294.0,0.00109805]
["bitfinex","BTCUSD",1642466559616,0.30456124,42295.0,42294.0,0.00109805]
["bitfinex","BTCUSD",1642466560820,0.29156124,42295.0,42294.0,0.00109805]
["bitfinex","BTCUSD",1642466561618,0.30756124,42295.0,42294.0,0.00109805]
["bitfinex","BTCUSD",1642466562720,0.29156124,42295.0,42294.0,0.00109805]
["bitfinex","BTCUSD",1642466563562,0.30456124,42295.0,42294.0,0.00109805]
["bitfinex","BTCUSD",1642466564764,0.29156124,42295.0,42294.0,0.00109805]
["bitfinex","BTCUSD",1642466565563,0.30556124,42295.0,42294.0,0.00109805]
["bitfinex","BTCUSD",1642466565766,0.25556124,42295.0,42294.0,0.00109805]
["bitfinex","BTCUSD",1642466566900,0.29156124,42295.0,42294.0,0.00109805]
["bitfinex","BTCUSD",1642466567306,0.94156124,42295.0,42294.0,0.00109805]
["bitfinex","BTCUSD",1642466567505,0.95656124,42295.0,42294.0,0.00109805]
["bitfinex","BTCUSD",1642466567703,0.95656124,42295.0,42291.0,0.01]
["bitfinex","BTCUSD",1642466567704,2.05,42294.0,42291.0,0.01]
["bitfinex","BTCUSD",1642466567905,2.05,42294.0,42291.0,0.00443671]
["bitfinex","BTCUSD",1642466567906,2.26477653,42292.0,42291.0,0.00443671]
["bitfinex","BTCUSD",1642466568102,2.46477653,42292.0,42291.0,0.00443671]
["bitfinex","BTCUSD",1642466568403,1.15068756,42291.0,42286.0,0.5673]
["bitfinex","BTCUSD",1642466568609,0.37919087,42290.0,42286.0,0.5673]
["bitfinex","BTCUSD",1642466568803,0.37919087,42290.0,42284.0,0.001]
["bitfinex","BTCUSD",1642466569004,0.52919087,42290.0,42284.0,0.001]
["bitfinex","BTCUSD",1642466569207,1.47919087,42290.0,42284.0,0.001]
["bitfinex","BTCUSD",1642466569404,1.75,42289.0,42284.0,0.001]
["bitfinex","BTCUSD",1642466569607,0.377937,42288.0,42284.0,0.001]
["bitfinex","BTCUSD",1642466569804,1.9,42289.0,42285.0,0.00015471]
["bitfinex","BTCUSD",1642466570005,1.777937,42286.0,42285.0,0.00015471]
["bitfinex","BTCUSD",1642466570204,1.77918007,42286.0,42285.0,0.00015471]
["bitfinex","BTCUSD",1642466570405,2.72278797,42286.0,42285.0,0.00015471]
["bitfinex","BTCUSD",1642466570666,0.377937,42283.0,42280.0,0.0022]
["bitfinex","BTCUSD",1642466570965,1.64973101,42282.0,42280.0,0.0022]
["bitfinex","BTCUSD",1642466571169,2.02766801,42282.0,42280.0,0.0022]
["bitfinex","BTCUSD",1642466571364,2.02766801,42282.0,42281.0,0.01226876]
["bitfinex","BTCUSD",1642466571365,2.12766801,42282.0,42281.0,0.01226876]
["bitfinex","BTCUSD",1642466571565,2.13866801,42282.0,42281.0,0.01226876]
["bitfinex","BTCUSD",1642466571968,2.13866801,42282.0,42280.0,0.0022]
["bitfinex","BTCUSD",1642466572165,0.71886348,42281.0,42280.0,0.0022]
["bitfinex","BTCUSD",1642466572366,0.76686348,42281.0,42280.0,0.0022]
["bitfinex","BTCUSD",1642466572566,0.91686348,42281.0,42280.0,0.0022]
["bitfinex","BTCUSD",1642466572764,0.91686348,42281.0,42273.0,0.00377143]
["bitfinex","BTCUSD",1642466572765,2.477937,42280.0,42273.0,0.00377143]
["bitfinex","BTCUSD",1642466572966,0.33643637,42276.0,42273.0,0.00377143]
["bitfinex","BTCUSD",1642466573165,0.33643637,42276.0,42274.0,0.00012033]
["bitfinex","BTCUSD",1642466573365,0.777937,42275.0,42274.0,0.00012033]
["bitfinex","BTCUSD",1642466573771,0.83726029,42275.0,42273.0,0.00013752]
["bitfinex","BTCUSD",1642466574066,0.88726029,42275.0,42273.0,0.00013752]
["bitfinex","BTCUSD",1642466575802,0.46932329,42275.0,42273.0,0.00013752]
["bitfinex","BTCUSD",1642466576503,0.46932329,42275.0,42274.0,0.00103621]
["bitfinex","BTCUSD",1642466576702,0.01,42275.0,42272.0,0.82980011]
["bitfinex","BTCUSD",1642466576904,0.00025405,42279.0,42272.0,0.82885729]
["bitfinex","BTCUSD",1642466577102,0.00025405,42279.0,42272.0,0.8298001]
["bitfinex","BTCUSD",1642466577304,8.595e-05,42278.0,42272.0,0.8298001]
["bitfinex","BTCUSD",1642466577600,6.876e-05,42277.0,42272.0,0.8298001]
["bitfinex","BTCUSD",1642466578002,6.876e-05,42277.0,42272.0,0.82885729]
["bitfinex","BTCUSD",1642466578259,6.876e-05,42277.0,42272.0,0.8298001]
["bitfinex","BTCUSD",1642466578456,6.876e-05,42277.0,42276.0,0.31007273]
["bitfinex","BTCUSD",1642466578657,6.876e-05,42277.0,42276.0,0.6344733]
["bitfinex","BTCUSD",1642466579156,0.00060922,42277.0,42276.0,0.6344733]
["bitfinex","BTCUSD",1642466579558,0.01360922,42277.0,42276.0,0.6344733]
["bitfinex","BTCUSD",1642466580160,0.01360922,42277.0,42276.0,2.25393096]
["bitfinex","BTCUSD",1642466580758,0.00060922,42277.0,42276.0,1.0124103]
["bitfinex","BTCUSD",1642466581560,0.00141561,42277.0,42276.0,1.01346669]
["bitfinex","BTCUSD",1642466581918,0.00141561,42277.0,42276.0,2.74320107]
["bitfinex","BTCUSD",1642466582618,0.00141561,42277.0,42276.0,1.73112043]
["bitfinex","BTCUSD",1642466582820,0.24141561,42277.0,42276.0,1.01346669]
["bitfinex","BTCUSD",1642466583316,0.24056855,42277.0,42276.0,0.99134079]
["bitfinex","BTCUSD",1642466583516,0.24056855,42277.0,42276.0,1.59860808]
["bitfinex","BTCUSD",1642466583718,0.24056855,42277.0,42276.0,1.61560808]
["bitfinex","BTCUSD",1642466584220,0.24073205,42277.0,42276.0,1.61560808]
["bitfinex","BTCUSD",1642466584416,0.24073205,42277.0,42276.0,2.03560808]
["bitfinex","BTCUSD",1642466584816,0.24073205,42277.0,42276.0,1.41134079]
["bitfinex","BTCUSD",1642466585755,0.24073205,42277.0,42276.0,1.42734079]
["bitfinex","BTCUSD",1642466586355,0.24073205,42277.0,42276.0,2.98669785]
["bitfinex","BTCUSD",1642466586761,0.24042074,42277.0,42276.0,2.97069785]
["bitfinex","BTCUSD",1642466587557,0.24042074,42277.0,42276.0,2.98469785]
["bitfinex","BTCUSD",1642466587758,0.24042074,42277.0,42276.0,2.28204411]
["bitfinex","BTCUSD",1642466588859,0.24042074,42277.0,42276.0,1.95797138]
["bitfinex","BTCUSD",1642466589059,0.24042074,42277.0,42276.0,1.65569671]
["bitfinex","BTCUSD",1642466589263,0.24006876,42277.0,42276.0,1.65569671]
["bitfinex","BTCUSD",1642466589703,0.24006876,42277.0,42276.0,1.67469671]
["bitfinex","BTCUSD",1642466590304,0.24006876,42277.0,42276.0,2.3831573]
["bitfinex","BTCUSD",1642466590903,0.24006876,42277.0,42276.0,2.3641573]
["bitfinex","BTCUSD",1642466591604,0.24006876,42277.0,42276.0,2.0042203]
["bitfinex","BTCUSD",1642466592904,0.24006876,42277.0,42276.0,1.9862203]
["bitfinex","BTCUSD",1642466593556,0.24006876,42277.0,42276.0,2.0042203]
["bitfinex","BTCUSD",1642466594960,0.24006876,42277.0,42276.0,0.42105639]
["bitfinex","BTCUSD",1642466595761,0.24006876,42277.0,42276.0,0.43905639]
["bitfinex","BTCUSD",1642466597009,0.24006876,42277.0,42276.0,0.42105639]
["bitfinex","BTCUSD",1642466597605,0.24706876,42277.0,42276.0,0.42105639]
["bitfinex","BTCUSD",1642466598207,0.29706876,42277.0,42276.0,0.42105639]
["bitfinex","BTCUSD",1642466598408,0.34706876,42277.0,42276.0,0.42105639]
["bitfinex","BTCUSD",1642466598808,0.34006876,42277.0,42276.0,0.42105639]
["bitfinex","BTCUSD",1642466599708,0.35106876,42277.0,42276.0,0.42105639]
["bitfinex","BTCUSD",1642466600972,0.34006876,42277.0,42276.0,0.42105639]
["bitfinex","BTCUSD",1642466601776,0.35106876,42277.0,42276.0,0.42105639]
["bitfinex","BTCUSD",1642466603072,0.34006876,42277.0,42276.0,0.42105639]
["bitfinex","BTCUSD",1642466603272,0.33978431,42277.0,42276.0,0.42105639]
["bitfinex","BTCUSD",1642466603674,0.34978431,42277.0,42276.0,0.42105639]
["bitfinex","BTCUSD",1642466604508,0.34978431,42277.0,42276.0,0.36597279]
["bitfinex","BTCUSD",1642466604711,0.30006876,42277.0,42276.0,0.36597279]
["bitfinex","BTCUSD",1642466604909,0.29006876,42277.0,42276.0,0.36597279]
["bitfinex","BTCUSD",1642466605711,0.30206876,42277.0,42276.0,0.36597279]
["bitfinex","BTCUSD",1642466606911,0.29006876,42277.0,42276.0,0.36597279]
["bitfinex","BTCUSD",1642466607711,0.30206876,42277.0,42276.0,0.36597279]
["bitfinex","BTCUSD",1642466608256,0.35206876,42277.0,42276.0,0.36597279]
["bitfinex","BTCUSD",1642466608455,0.35206876,42277.0,42275.0,0.0004439]
["bitfinex","BTCUSD",1642466608456,0.45206876,42277.0,42275.0,0.0004439]
["bitfinex","BTCUSD",1642466608659,0.35206876,42277.0,42275.0,0.0004439]
["bitfinex","BTCUSD",1642466608855,0.34006876,42277.0,42275.0,0.0004439]
["bitfinex","BTCUSD",1642466609256,0.377937,42276.0,42275.0,0.0002213]
["bitfinex","BTCUSD",1642466610258,0.35106876,42277.0,42275.0,0.0002213]
["bitfinex","BTCUSD",1642466611058,0.30106876,42277.0,42275.0,0.0002213]
["bitfinex","BTCUSD",1642466611459,0.29006876,42277.0,42275.0,0.00207457]
["bitfinex","BTCUSD",1642466611659,0.30206876,42277.0,42275.0,0.00207457]
["bitfinex","BTCUSD",1642466612712,0.35206876,42277.0,42275.0,0.00207457]
["bitfinex","BTCUSD",1642466612915,0.34006876,42277.0,42275.0,0.00207457]
["bitfinex","BTCUSD",1642466613713,0.35906876,42277.0,42275.0,0.00207457]
["bitfinex","BTCUSD",1642466614115,0.35906876,42277.0,42275.0,0.00229786]
["bitfinex","BTCUSD",1642466615017,0.34006876,42277.0,42275.0,0.00229786]
["bitfinex","BTCUSD",1642466615665,0.34906876,42277.0,42275.0,0.00229786]
["bitfinex","BTCUSD",1642466615861,0.24906876,42277.0,42275.0,0.40735426]
["bitfinex","BTCUSD",1642466616064,0.24906876,42277.0,42276.0,0.30256206]
["bitfinex","BTCUSD",1642466616363,0.24906876,42277.0,42275.0,0.00229786]
["bitfinex","BTCUSD",1642466616564,0.24906876,42277.0,42276.0,0.0009643]
["bitfinex","BTCUSD",1642466616964,0.24006876,42277.0,42276.0,0.0009643]
["bitfinex","BTCUSD",1642466617667,0.25106876,42277.0,42276.0,0.0009643]
["bitfinex","BTCUSD",1642466619063,0.24006876,42277.0,42276.0,0.0009643]
["bitfinex","BTCUSD",1642466619708,0.25106876,42277.0,42276.0,0.0119643]
["bitfinex","BTCUSD",1642466619908,0.25106876,42277.0,42276.0,0.3899013]
["bitfinex","BTCUSD",1642466620507,0.25106876,42277.0,42276.0,0.78490727]
["bitfinex","BTCUSD",1642466621008,0.29006876,42277.0,42276.0,0.77390727]
["bitfinex","BTCUSD",1642466621710,0.24606876,42277.0,42276.0,2.94061661]
["bitfinex","BTCUSD",1642466621909,0.24606876,42277.0,42276.0,3.04061661]
["bitfinex","BTCUSD",1642466622108,0.24606876,42277.0,42276.0,2.89061661]
["bitfinex","BTCUSD",1642466622309,0.24606876,42277.0,42276.0,3.04061661]
["bitfinex","BTCUSD",1642466622918,0.24006876,42277.0,42276.0,3.02461661]
["bitfinex","BTCUSD",1642466623758,0.24006876,42277.0,42276.0,3.04561661]
["bitfinex","BTCUSD",1642466624162,0.24006876,42277.0,42276.0,4.68271493]
["bitfinex","BTCUSD",1642466624359,0.24006876,42277.0,42276.0,4.53271493]
["bitfinex","BTCUSD",1642466624958,0.24006876,42277.0,42276.0,3.82425434]
["bitfinex","BTCUSD",1642466625562,0.24006876,42277.0,42276.0,3.80325434]
["bitfinex","BTCUSD",1642466625759,0.24006876,42277.0,42276.0,3.82625434]
["bitfinex","BTCUSD",1642466627111,0.24006876,42277.0,42276.0,3.80325434]
["bitfinex","BTCUSD",1642466627811,0.24006876,42277.0,42276.0,3.82625434]
["bitfinex","BTCUSD",1642466629012,0.24006876,42277.0,42276.0,3.80325434]
["bitfinex","BTCUSD",1642466629312,0.24506876,42277.0,42276.0,2.87461661]
["bitfinex","BTCUSD",1642466629513,0.24506876,42277.0,42276.0,3.48135811]
["bitfinex","BTCUSD",1642466629714,0.24506876,42277.0,42276.0,3.49935811]
["bitfinex","BTCUSD",1642466630515,0.24506876,42277.0,42276.0,1.69261661]
["bitfinex","BTCUSD",1642466630962,0.24506876,42277.0,42276.0,1.67461661]
["bitfinex","BTCUSD",1642466631661,0.24506876,42277.0,42276.0,2.09061661]
["bitfinex","BTCUSD",1642466632662,0.24506876,42277.0,42276.0,2.59061661]
["bitfinex","BTCUSD",1642466632864,0.21695584,42277.0,42276.0,2.59061661]
["bitfinex","BTCUSD",1642466633066,0.00058987,42288.0,42277.0,1.0]
["bitfinex","BTCUSD",1642466633268,0.9794,42292.0,42282.0,0.00120743]
["bitfinex","BTCUSD",1642466633565,0.0001719,42287.0,42283.0,0.18041864]
["bitfinex","BTCUSD",1642466633763,0.0001719,42287.0,42284.0,0.31191379]
["bitfinex","BTCUSD",1642466633964,0.00015471,42286.0,42285.0,0.71040389]
["bitfinex","BTCUSD",1642466634164,0.00015471,42286.0,42285.0,1.40035787]
["bitfinex","BTCUSD",1642466635413,0.00015471,42286.0,42285.0,1.50035787]
["bitfinex","BTCUSD",1642466635612,0.00015471,42286.0,42285.0,2.85156322]
["bitfinex","BTCUSD",1642466635816,0.00015471,42286.0,42285.0,2.86556322]
["bitfinex","BTCUSD",1642466636212,0.00015471,42286.0,42285.0,1.89251679]
["bitfinex","BTCUSD",1642466636612,0.00015471,42286.0,42285.0,1.89459109]
["bitfinex","BTCUSD",1642466636814,0.00015471,42286.0,42285.0,1.51763752]
["bitfinex","BTCUSD",1642466637012,0.00015471,42286.0,42285.0,1.50363752]
["bitfinex","BTCUSD",1642466637515,0.00015471,42286.0,42285.0,2.00363752]
["bitfinex","BTCUSD",1642466637714,0.00015471,42286.0,42285.0,2.01963752]
["bitfinex","BTCUSD",1642466637915,0.00015471,42286.0,42285.0,2.45206083]
["bitfinex","BTCUSD",1642466638162,0.00015471,42286.0,42285.0,1.51963752]
["bitfinex","BTCUSD",1642466638963,0.00015471,42286.0,42285.0,1.50363752]
["bitfinex","BTCUSD",1642466639165,0.00015471,42286.0,42285.0,1.40407997]
["bitfinex","BTCUSD",1642466639368,0.00015471,42286.0,42285.0,1.50407997]
["bitfinex","BTCUSD",1642466639765,0.00015471,42286.0,42285.0,1.51907997]
["bitfinex","BTCUSD",1642466641066,0.00015471,42286.0,42285.0,1.50407997]
["bitfinex","BTCUSD",1642466641767,0.00015471,42286.0,42285.0,1.51707997]
["bitfinex","BTCUSD",1642466642020,0.24015471,42286.0,42285.0,2.12422935]
["bitfinex","BTCUSD",1642466642615,0.24015471,42286.0,42285.0,2.02422935]
["bitfinex","BTCUSD",1642466643016,0.24015471,42286.0,42285.0,2.45225068]
["bitfinex","BTCUSD",1642466643215,0.24015471,42286.0,42285.0,2.10707072]
["bitfinex","BTCUSD",1642466643816,0.24015471,42286.0,42285.0,2.12107072]
["bitfinex","BTCUSD",1642466644215,0.24015471,42286.0,42285.0,2.48284525]
["bitfinex","BTCUSD",1642466645018,0.24015471,42286.0,42285.0,1.86169587]
["bitfinex","BTCUSD",1642466645969,0.24015471,42286.0,42285.0,1.87569587]
["bitfinex","BTCUSD",1642466646770,0.24015471,42286.0,42285.0,3.36054094]
["bitfinex","BTCUSD",1642466647267,0.18015471,42286.0,42285.0,2.58356096]
["bitfinex","BTCUSD",1642466647471,0.18015471,42286.0,42285.0,1.87569587]
["bitfinex","BTCUSD",1642466647472,0.12015471,42286.0,42285.0,1.87569587]
["bitfinex","BTCUSD",1642466647668,0.12015471,42286.0,42285.0,1.86169587]
["bitfinex","BTCUSD",1642466647868,0.12015471,42286.0,42285.0,1.87569587]
["bitfinex","BTCUSD",1642466648972,0.12015471,42286.0,42285.0,3.35055918]
["bitfinex","BTCUSD",1642466649170,0.12015471,42286.0,42285.0,3.45055918]
["bitfinex","BTCUSD",1642466649814,0.12015471,42286.0,42285.0,3.46655918]
["bitfinex","BTCUSD",1642466650910,0.12015471,42286.0,42285.0,2.66956096]
["bitfinex","BTCUSD",1642466651114,0.12015471,42286.0,42285.0,1.96169587]
["bitfinex","BTCUSD",1642466651712,0.12015471,42286.0,42285.0,1.97869587]
["bitfinex","BTCUSD",1642466653160,0.12015471,42286.0,42285.0,1.96169587]
["bitfinex","BTCUSD",1642466653766,0.12015471,42286.0,42285.0,1.97549052]
["bitfinex","BTCUSD",1642466655863,0.12015471,42286.0,42285.0,1.99149052]
["bitfinex","BTCUSD",1642466657120,0.12015471,42286.0,42285.0,1.96049052]
["bitfinex","BTCUSD",1642466657521,0.12015471,42286.0,42285.0,0.42845375]
["bitfinex","BTCUSD",1642466657825,0.12015471,42286.0,42285.0,0.39645375]
["bitfinex","BTCUSD",1642466658021,0.12015471,42286.0,42285.0,0.01851675]
["bitfinex","BTCUSD",1642466658219,0.12015471,42286.0,42285.0,0.39645375]
["bitfinex","BTCUSD",1642466659020,0.12015471,42286.0,42285.0,0.38045375]
["bitfinex","BTCUSD",1642466659222,0.12015471,42286.0,42285.0,0.38023176]
["bitfinex","BTCUSD",1642466659821,0.12915471,42286.0,42285.0,0.79072572]
["bitfinex","BTCUSD",1642466661167,0.12015471,42286.0,42285.0,0.75572572]
["bitfinex","BTCUSD",1642466661770,0.12615471,42286.0,42285.0,0.76472572]
["bitfinex","BTCUSD",1642466663070,0.12015471,42286.0,42285.0,0.75572572]
["bitfinex","BTCUSD",1642466663877,0.12915471,42286.0,42285.0,0.76772572]
["bitfinex","BTCUSD",1642466664072,0.12915471,42286.0,42285.0,1.06597022]
["bitfinex","BTCUSD",1642466664271,0.12915471,42286.0,42285.0,0.76772572]
["bitfinex","BTCUSD",1642466665116,0.12015471,42286.0,42285.0,0.75572572]
["bitfinex","BTCUSD",1642466665918,0.12015471,42286.0,42285.0,0.77372572]
["bitfinex","BTCUSD",1642466667117,0.12015471,42286.0,42285.0,0.75572572]
["bitfinex","BTCUSD",1642466667918,0.12415471,42286.0,42285.0,0.77572572]
["bitfinex","BTCUSD",1642466669067,0.12015471,42286.0,42285.0,0.75572572]
["bitfinex","BTCUSD",1642466669961,0.12515471,42286.0,42285.0,0.77372572]
["bitfinex","BTCUSD",1642466671065,0.12015471,42286.0,42285.0,0.75572572]
["bitfinex","BTCUSD",1642466671265,0.12015471,42286.0,42285.0,0.75072572]
["bitfinex","BTCUSD",1642466671464,0.12015471,42286.0,42285.0,0.75249494]
["bitfinex","BTCUSD",1642466671914,0.12815471,42286.0,42285.0,0.76549494]
["bitfinex","BTCUSD",1642466673115,0.12015471,42286.0,42285.0,0.75249494]
["bitfinex","BTCUSD",1642466673917,0.12015471,42286.0,42285.0,0.77249494]
["bitfinex","BTCUSD",1642466674325,0.12015471,42286.0,42285.0,0.77273377]
["bitfinex","BTCUSD",1642466674518,0.12015471,42286.0,42285.0,0.64473377]
["bitfinex","BTCUSD",1642466675120,0.12015471,42286.0,42285.0,0.62473377]
["bitfinex","BTCUSD",1642466675319,0.12015471,42286.0,42285.0,1.22990256]
["bitfinex","BTCUSD",1642466675520,0.12015471,42286.0,42285.0,0.92893732]
["bitfinex","BTCUSD",1642466675961,0.12015471,42286.0,42285.0,0.94993732]
["bitfinex","BTCUSD",1642466676562,0.12015471,42286.0,42285.0,0.94901958]
["bitfinex","BTCUSD",1642466677164,0.12015471,42286.0,42285.0,0.92801958]
["bitfinex","BTCUSD",1642466677565,0.12015471,42286.0,42285.0,1.25139714]
["bitfinex","BTCUSD",1642466677867,0.12015471,42286.0,42285.0,1.46663563]
["bitfinex","BTCUSD",1642466678064,0.12015471,42286.0,42285.0,3.01663563]
["bitfinex","BTCUSD",1642466678865,0.12015471,42286.0,42285.0,3.06463563]
["bitfinex","BTCUSD",1642466679065,0.12015471,42286.0,42285.0,3.05063563]
["bitfinex","BTCUSD",1642466679916,0.12015471,42286.0,42285.0,4.32363563]
["bitfinex","BTCUSD",1642466680316,0.12015471,42286.0,42285.0,5.81269725]
["bitfinex","BTCUSD",1642466681113,0.12015471,42286.0,42285.0,5.78869725]
["bitfinex","BTCUSD",1642466681815,0.12015471,42286.0,42285.0,5.76669725]
["bitfinex","BTCUSD",1642466682616,0.12015471,42286.0,42285.0,4.51269725]
["bitfinex","BTCUSD",1642466682914,0.12015471,42286.0,42285.0,5.76669725]
["bitfinex","BTCUSD",1642466683169,0.12015471,42286.0,42285.0,5.74069725]
["bitfinex","BTCUSD",1642466683366,0.12015471,42286.0,42285.0,4.48669725]
["bitfinex","BTCUSD",1642466683567,0.12015471,42286.0,42285.0,2.93669725]
["bitfinex","BTCUSD",1642466683767,0.12015471,42286.0,42285.0,2.98469725]
["bitfinex","BTCUSD",1642466683966,0.12015471,42286.0,42285.0,3.14131969]
["bitfinex","BTCUSD",1642466684167,0.12015471,42286.0,42285.0,1.65252079]
["bitfinex","BTCUSD",1642466684967,0.12015471,42286.0,42285.0,2.35252079]
["bitfinex","BTCUSD",1642466685268,0.12015471,42286.0,42285.0,2.32252079]
["bitfinex","BTCUSD",1642466685868,0.12015471,42286.0,42285.0,2.34352079]
["bitfinex","BTCUSD",1642466687223,0.12015471,42286.0,42285.0,2.32252079]
["bitfinex","BTCUSD",1642466688017,0.12015471,42286.0,42285.0,2.34352079]
["bitfinex","BTCUSD",1642466688218,0.12015471,42286.0,42285.0,1.64352079]
["bitfinex","BTCUSD",1642466688418,0.12015471,42286.0,42285.0,1.54852079]
["bitfinex","BTCUSD",1642466688620,0.12015471,42286.0,42285.0,3.04366382]
["bitfinex","BTCUSD",1642466689220,0.12015471,42286.0,42285.0,2.1339245]
["bitfinex","BTCUSD",1642466690019,0.11983745,42286.0,42285.0,1.7049245]
["bitfinex","BTCUSD",1642466690866,0.11983745,42286.0,42285.0,1.7549245]
["bitfinex","BTCUSD",1642466691068,0.00026442,42287.0,42286.0,1.9]
["bitfinex","BTCUSD",1642466691069,4.42e-06,42287.0,42286.0,1.9]
["bitfinex","BTCUSD",1642466691268,0.00059008,42288.0,42287.0,2.45693562]
["bitfinex","BTCUSD",1642466691470,0.00059008,42288.0,42287.0,2.80574816]
["bitfinex","BTCUSD",1642466691669,0.00059008,42288.0,42287.0,2.89820962]
["bitfinex","BTCUSD",1642466691868,0.00059008,42288.0,42287.0,2.91820962]
["bitfinex","BTCUSD",1642466692070,0.60721677,42299.0,42293.0,0.34119719]
["bitfinex","BTCUSD",1642466692268,0.60721677,42299.0,42298.0,0.81145865]
["bitfinex","BTCUSD",1642466692474,0.60721677,42304.0,42298.0,0.85945865]
["bitfinex","BTCUSD",1642466692869,0.00024066,42300.0,42298.0,0.85945865]
["bitfinex","BTCUSD",1642466693069,0.00024066,42300.0,42299.0,0.37809]
["bitfinex","BTCUSD",1642466693271,0.60721677,42304.0,42299.0,0.37809]
["bitfinex","BTCUSD",1642466693468,0.00059019,42301.0,42299.0,0.1]
["bitfinex","BTCUSD",1642466693670,0.00059019,42301.0,42300.0,0.37809]
["bitfinex","BTCUSD",1642466693867,0.00059019,42301.0,42300.0,0.13809]
["bitfinex","BTCUSD",1642466694068,0.00084804,42301.0,42300.0,0.00020493]
["bitfinex","BTCUSD",1642466694518,0.00025785,42301.0,42300.0,0.00020493]
["bitfinex","BTCUSD",1642466696019,0.00025785,42301.0,42300.0,0.01920493]
["bitfinex","BTCUSD",1642466697319,0.00025785,42301.0,42300.0,0.00020493]
["bitfinex","BTCUSD",1642466697920,0.00025785,42301.0,42300.0,0.01720493]
["bitfinex","BTCUSD",1642466699167,0.00025785,42301.0,42300.0,0.00041]
["bitfinex","BTCUSD",1642466700070,0.00025785,42301.0,42300.0,0.01641]
["bitfinex","BTCUSD",1642466700472,0.00025785,42301.0,42300.0,0.01770298]
["bitfinex","BTCUSD",1642466700769,0.00025785,42301.0,42300.0,2.54374598]
["bitfinex","BTCUSD",1642466700970,0.00025785,42301.0,42300.0,2.59374598]
["bitfinex","BTCUSD",1642466701171,0.00025785,42301.0,42300.0,2.69374598]
["bitfinex","BTCUSD",1642466701372,0.00025785,42301.0,42300.0,4.05106598]
["bitfinex","BTCUSD",1642466701773,0.00025785,42301.0,42300.0,3.98506598]
["bitfinex","BTCUSD",1642466702017,0.00025785,42301.0,42300.0,4.10506598]
["bitfinex","BTCUSD",1642466702823,0.00025785,42301.0,42300.0,4.96825829]
["bitfinex","BTCUSD",1642466703217,0.00025785,42301.0,42300.0,4.94825829]
["bitfinex","BTCUSD",1642466703816,0.24025785,42301.0,42300.0,4.94825829]
["bitfinex","BTCUSD",1642466704018,0.60721677,42315.0,42300.0,4.94825829]
["bitfinex","BTCUSD",1642466704019,0.60721677,42315.0,42301.0,1.21676362]
["bitfinex","BTCUSD",1642466704220,0.00059021,42303.0,42302.0,0.49261163]
["bitfinex","BTCUSD",1642466704420,0.00059021,42303.0,42302.0,0.54261163]
["bitfinex","BTCUSD",1642466704720,0.00059021,42303.0,42302.0,3.6865007]
["bitfinex","BTCUSD",1642466705218,0.00013753,42309.0,42302.0,2.8865007]
["bitfinex","BTCUSD",1642466705424,0.00013753,42309.0,42308.0,0.00126533]
["bitfinex","BTCUSD",1642466705670,0.00236056,42311.0,42309.0,0.72332527]
["bitfinex","BTCUSD",1642466705868,0.00236056,42311.0,42310.0,0.74527915]
["bitfinex","BTCUSD",1642466706068,0.00236056,42311.0,42310.0,0.84527915]
["bitfinex","BTCUSD",1642466706269,0.00236056,42311.0,42310.0,0.525937]
["bitfinex","BTCUSD",1642466706468,0.60721677,42315.0,42310.0,0.525937]
["bitfinex","BTCUSD",1642466706669,0.70635083,42317.0,42311.0,0.37549396]
["bitfinex","BTCUSD",1642466706670,0.00059029,42313.0,42311.0,0.37549396]
["bitfinex","BTCUSD",1642466706869,0.00059029,42313.0,42312.0,0.048]
["bitfinex","BTCUSD",1642466707268,0.00079658,42313.0,42312.0,0.048]
["bitfinex","BTCUSD",1642466707670,0.00020629,42313.0,42312.0,0.048]
["bitfinex","BTCUSD",1642466708076,0.00020629,42313.0,42312.0,0.065]
["bitfinex","BTCUSD",1642466708272,0.00020629,42313.0,42312.0,0.36670285]
["bitfinex","BTCUSD",1642466708471,0.00020629,42313.0,42312.0,0.74474585]
["bitfinex","BTCUSD",1642466708771,0.00020629,42313.0,42312.0,0.84474585]
["bitfinex","BTCUSD",1642466709172,0.00080757,42313.0,42312.0,0.5262809]
["bitfinex","BTCUSD",1642466709417,0.00080757,42313.0,42312.0,0.57611334]
["bitfinex","BTCUSD",1642466710018,0.00080757,42313.0,42312.0,0.9899225]
["bitfinex","BTCUSD",1642466710219,0.00080757,42313.0,42312.0,0.8899225]
["bitfinex","BTCUSD",1642466711117,0.00080757,42313.0,42312.0,0.49511334]
["bitfinex","BTCUSD",1642466711819,0.00080757,42313.0,42312.0,0.05007034]
["bitfinex","BTCUSD",1642466712019,0.00080757,42313.0,42312.0,0.12307034]
["bitfinex","BTCUSD",1642466712221,0.32531101,42313.0,42312.0,0.12307034]
["bitfinex","BTCUSD",1642466712418,0.70335401,42313.0,42312.0,0.12307034]
["bitfinex","BTCUSD",1642466712619,0.31459919,42313.0,42312.0,0.12307034]
["bitfinex","BTCUSD",1642466712819,0.37885057,42313.0,42312.0,0.12307034]
["bitfinex","BTCUSD",1642466713876,0.37435057,42313.0,42312.0,0.05007034]
["bitfinex","BTCUSD",1642466714073,0.39335057,42313.0,42312.0,0.05007034]
["bitfinex","BTCUSD",1642466714279,0.01960128,42313.0,42312.0,0.04983244]
["bitfinex","BTCUSD",1642466715074,0.01960128,42313.0,42312.0,0.42784744]
["bitfinex","BTCUSD",1642466715275,0.00060128,42313.0,42312.0,0.42784744]
["bitfinex","BTCUSD",1642466715473,0.00060128,42313.0,42312.0,0.52784744]
["bitfinex","BTCUSD",1642466716077,0.00060128,42313.0,42312.0,0.54084744]
["bitfinex","BTCUSD",1642466716477,0.00060128,42313.0,42312.0,0.87490545]
["bitfinex","BTCUSD",1642466717325,0.00060128,42313.0,42312.0,0.86190545]
["bitfinex","BTCUSD",1642466718127,0.00060128,42313.0,42312.0,0.88090545]
["bitfinex","BTCUSD",1642466718730,0.00226919,42325.0,42313.0,0.056519]
["bitfinex","BTCUSD",1642466718731,0.00059032,42315.0,42313.0,0.056519]
["bitfinex","BTCUSD",1642466718928,0.00059032,42315.0,42314.0,2.47922675]
["bitfinex","BTCUSD",1642466719128,0.00059032,42315.0,42314.0,0.57722675]
["bitfinex","BTCUSD",1642466719329,0.00059032,42315.0,42314.0,0.60214297]
["bitfinex","BTCUSD",1642466719528,0.00059032,42315.0,42314.0,1.67705919]
["bitfinex","BTCUSD",1642466719728,0.00013752,42321.0,42314.0,2.09338637]
["bitfinex","BTCUSD",1642466719928,0.00059033,42317.0,42315.0,0.53855992]
["bitfinex","BTCUSD",1642466720128,0.00059033,42317.0,42316.0,0.90448]
["bitfinex","BTCUSD",1642466720428,0.00065909,42317.0,42316.0,0.95448]
["bitfinex","BTCUSD",1642466720665,0.00065909,42317.0,42316.0,1.05448]
["bitfinex","BTCUSD",1642466720870,6.876e-05,42317.0,42316.0,1.05448]
["bitfinex","BTCUSD",1642466721468,6.876e-05,42317.0,42316.0,1.05675251]
["bitfinex","BTCUSD",1642466721667,6.876e-05,42317.0,42316.0,0.25795483]
["bitfinex","BTCUSD",1642466721867,6.876e-05,42317.0,42316.0,1.75445455]
["bitfinex","BTCUSD",1642466722067,6.876e-05,42317.0,42316.0,1.77445455]
["bitfinex","BTCUSD",1642466723368,6.876e-05,42317.0,42316.0,1.75445455]
["bitfinex","BTCUSD",1642466723767,6.876e-05,42317.0,42316.0,0.96218359]
["bitfinex","BTCUSD",1642466723969,6.876e-05,42317.0,42316.0,0.25795483]
["bitfinex","BTCUSD",1642466724168,6.876e-05,42317.0,42316.0,0.18978831]
["bitfinex","BTCUSD",1642466724622,6.876e-05,42317.0,42316.0,0.21470453]
["bitfinex","BTCUSD",1642466724823,6.876e-05,42317.0,42316.0,0.23962075]
["bitfinex","BTCUSD",1642466725320,6.876e-05,42317.0,42316.0,0.20862075]
["bitfinex","BTCUSD",1642466726128,6.876e-05,42317.0,42316.0,0.23262075]
["bitfinex","BTCUSD",1642466726321,0.00059035,42319.0,42317.0,0.056478]
["bitfinex","BTCUSD",1642466726322,0.00053911,42319.0,42317.0,0.056478]
["bitfinex","BTCUSD",1642466726522,0.00053911,42319.0,42318.0,0.048]
["bitfinex","BTCUSD",1642466726723,0.00053911,42319.0,42318.0,0.42599]
["bitfinex","BTCUSD",1642466726922,0.00336105,42325.0,42318.0,0.42599]
["bitfinex","BTCUSD",1642466726923,0.001,42325.0,42318.0,0.42599]
["bitfinex","BTCUSD",1642466727225,0.00012033,42324.0,42320.0,0.38002484]
["bitfinex","BTCUSD",1642466727622,0.00010314,42323.0,42320.0,0.38002484]
["bitfinex","BTCUSD",1642466727922,8.595e-05,42322.0,42320.0,0.38002484]
["bitfinex","BTCUSD",1642466728169,8.595e-05,42322.0,42320.0,0.39502484]
["bitfinex","BTCUSD",1642466728370,6.876e-05,42321.0,42320.0,0.015]
["bitfinex","BTCUSD",1642466728775,6.876e-05,42321.0,42320.0,0.441015]
["bitfinex","BTCUSD",1642466729170,6.876e-05,42321.0,42320.0,0.541015]
["bitfinex","BTCUSD",1642466729370,6.876e-05,42321.0,42320.0,0.526015]
["bitfinex","BTCUSD",1642466729771,6.876e-05,42321.0,42320.0,0.55093122]
["bitfinex","BTCUSD",1642466729973,6.876e-05,42321.0,42320.0,0.89400652]
["bitfinex","BTCUSD",1642466730172,6.876e-05,42321.0,42320.0,0.93892274]
["bitfinex","BTCUSD",1642466730372,6.876e-05,42321.0,42320.0,1.24500841]
["bitfinex","BTCUSD",1642466731375,6.876e-05,42321.0,42320.0,1.22500841]
["bitfinex","BTCUSD",1642466731572,6.876e-05,42321.0,42320.0,0.92119315]
["bitfinex","BTCUSD",1642466731773,6.876e-05,42321.0,42320.0,0.91719315]
["bitfinex","BTCUSD",1642466732020,6.876e-05,42321.0,42320.0,0.94319315]
["bitfinex","BTCUSD",1642466733019,6.876e-05,42321.0,42320.0,0.60011785]
["bitfinex","BTCUSD",1642466733417,6.876e-05,42321.0,42320.0,0.57411785]
["bitfinex","BTCUSD",1642466734027,6.876e-05,42321.0,42320.0,0.96285633]
["bitfinex","BTCUSD",1642466734219,6.876e-05,42321.0,42320.0,0.96368787]
["bitfinex","BTCUSD",1642466734420,0.00047906,42323.0,42320.0,0.96368787]
["bitfinex","BTCUSD",1642466734818,0.00047906,42323.0,42320.0,0.93877165]
["bitfinex","BTCUSD",1642466735020,0.00047906,42323.0,42320.0,0.83877165]
["bitfinex","BTCUSD",1642466735219,0.001,42325.0,42322.0,0.02491622]
["bitfinex","BTCUSD",1642466735419,0.001,42325.0,42322.0,0.04983244]
["bitfinex","BTCUSD",1642466735676,0.001,42325.0,42323.0,0.3580132]
["bitfinex","BTCUSD",1642466737981,0.001,42325.0,42323.0,0.4580132]
["bitfinex","BTCUSD",1642466738280,0.001,42325.0,42323.0,0.4740132]
["bitfinex","BTCUSD",1642466739287,0.001,42325.0,42324.0,0.3782667]
["bitfinex","BTCUSD",1642466739721,0.00106876,42325.0,42324.0,0.3782667]
["bitfinex","BTCUSD",1642466740122,0.00106876,42325.0,42324.0,0.3962667]
["bitfinex","BTCUSD",1642466740521,0.00106876,42325.0,42324.0,0.42118292]
["bitfinex","BTCUSD",1642466740723,0.00106876,42325.0,42324.0,0.44609914]
["bitfinex","BTCUSD",1642466740923,0.00106876,42325.0,42324.0,0.54609914]
["bitfinex","BTCUSD",1642466741627,0.00106876,42325.0,42324.0,0.54719109]
["bitfinex","BTCUSD",1642466742024,0.00106876,42325.0,42324.0,0.52919109]
["bitfinex","BTCUSD",1642466742224,0.00106876,42325.0,42324.0,0.54819109]
["bitfinex","BTCUSD",1642466743372,0.00106876,42325.0,42324.0,0.52919109]
["bitfinex","BTCUSD",1642466743572,0.00094876,42325.0,42324.0,0.52919109]
["bitfinex","BTCUSD",1642466744071,0.00094876,42325.0,42324.0,0.54619109]
["bitfinex","BTCUSD",1642466745274,0.00094876,42325.0,42324.0,0.8564937]
["bitfinex","BTCUSD",1642466745672,0.00094876,42325.0,42324.0,0.52919109]
["bitfinex","BTCUSD",1642466746073,0.00094876,42325.0,42324.0,0.83986117]
["bitfinex","BTCUSD",1642466746273,0.00094876,42325.0,42324.0,0.54219109]
["bitfinex","BTCUSD",1642466747426,0.00094876,42325.0,42324.0,0.83282613]
["bitfinex","BTCUSD",1642466747725,0.00094876,42325.0,42324.0,0.82697391]
["bitfinex","BTCUSD",1642466748126,0.00094876,42325.0,42324.0,0.84497391]
["bitfinex","BTCUSD",1642466748527,0.00094876,42325.0,42324.0,0.89297391]
["bitfinex","BTCUSD",1642466749326,0.00094876,42325.0,42324.0,1.79297391]
["bitfinex","BTCUSD",1642466749525,0.00094876,42325.0,42324.0,1.77497391]
["bitfinex","BTCUSD",1642466750126,0.00094876,42325.0,42324.0,1.80697391]
["bitfinex","BTCUSD",1642466750329,0.00094876,42325.0,42324.0,3.52224384]
["bitfinex","BTCUSD",1642466750682,0.00211947,42333.0,42329.0,0.05799474]
["bitfinex","BTCUSD",1642466750878,0.01,42339.0,42330.0,0.048]
["bitfinex","BTCUSD",1642466751078,0.00012033,42332.0,42330.0,0.13979]
["bitfinex","BTCUSD",1642466751278,0.00012033,42332.0,42331.0,0.67568734]
["bitfinex","BTCUSD",1642466751480,0.01,42339.0,42332.0,0.16054492]
["bitfinex","BTCUSD",1642466751680,0.01,42339.0,42338.0,0.65234048]
["bitfinex","BTCUSD",1642466753180,0.01,42339.0,42338.0,0.3405678]
["bitfinex","BTCUSD",1642466754082,0.01,42339.0,42338.0,0.34508991]
["bitfinex","BTCUSD",1642466755527,0.01,42339.0,42338.0,0.34108991]
["bitfinex","BTCUSD",1642466756128,0.01,42339.0,42338.0,0.34408991]
["bitfinex","BTCUSD",1642466756330,0.01,42339.0,42338.0,0.39392235]
["bitfinex","BTCUSD",1642466756528,0.01,42339.0,42338.0,0.39602802]
["bitfinex","BTCUSD",1642466757028,0.00988,42339.0,42338.0,0.39602802]
["bitfinex","BTCUSD",1642466757434,0.00988,42339.0,42338.0,0.39302802]
["bitfinex","BTCUSD",1642466758171,0.00488,42339.0,42338.0,0.39602802]
["bitfinex","BTCUSD",1642466759471,0.00488,42339.0,42338.0,0.39302802]
["bitfinex","BTCUSD",1642466760171,0.00488,42339.0,42338.0,0.78101802]
["bitfinex","BTCUSD",1642466760372,0.00488,42339.0,42338.0,0.88101802]
["bitfinex","BTCUSD",1642466761473,0.00488,42339.0,42338.0,0.87101802]
["bitfinex","BTCUSD",1642466762127,0.00488,42339.0,42338.0,0.88001802]
["bitfinex","BTCUSD",1642466762829,0.0021,42343.0,42339.0,0.45]
["bitfinex","BTCUSD",1642466763030,0.0021,42343.0,42339.0,0.17061]
["bitfinex","BTCUSD",1642466763031,0.00052609,42341.0,42339.0,0.17061]
["bitfinex","BTCUSD",1642466763230,0.00052609,42341.0,42340.0,0.42599]
["bitfinex","BTCUSD",1642466763427,0.00052609,42341.0,42340.0,0.50090622]
["bitfinex","BTCUSD",1642466763629,0.00080113,42341.0,42340.0,0.62582244]
["bitfinex","BTCUSD",1642466764128,0.00027504,42341.0,42340.0,0.63482244]
["bitfinex","BTCUSD",1642466764329,0.00027504,42341.0,42340.0,0.68482244]
["bitfinex","BTCUSD",1642466764528,0.00027504,42341.0,42340.0,0.70804244]
["bitfinex","BTCUSD",1642466765530,0.00027504,42341.0,42340.0,0.69904244]
["bitfinex","BTCUSD",1642466765972,0.00015504,42341.0,42340.0,0.69904244]
["bitfinex","BTCUSD",1642466766174,0.00015504,42341.0,42340.0,0.70804244]
["bitfinex","BTCUSD",1642466766374,0.00038114,42344.0,42340.0,1.06605564]
["bitfinex","BTCUSD",1642466766576,0.00038114,42344.0,42340.0,1.06815849]
["bitfinex","BTCUSD",1642466766774,0.0005261,42343.0,42340.0,1.06815849]
["bitfinex","BTCUSD",1642466767375,0.0005261,42343.0,42340.0,1.05915849]
["bitfinex","BTCUSD",1642466767784,0.00038114,42344.0,42340.0,1.05915849]
["bitfinex","BTCUSD",1642466768178,0.01,42349.0,42342.0,0.00125835]
["bitfinex","BTCUSD",1642466768179,0.00084022,42349.0,42342.0,0.00125835]
["bitfinex","BTCUSD",1642466768379,0.00084022,42349.0,42348.0,0.00122701]
["bitfinex","BTCUSD",1642466768580,0.00084022,42349.0,42348.0,0.13443701]
["bitfinex","BTCUSD",1642466768778,0.00084022,42349.0,42348.0,0.18426945]
["bitfinex","BTCUSD",1642466768978,0.00084022,42349.0,42348.0,0.23426945]
["bitfinex","BTCUSD",1642466769181,0.00084022,42349.0,42348.0,1.16311706]
["bitfinex","BTCUSD",1642466769726,0.00084022,42349.0,42348.0,1.80165198]
["bitfinex","BTCUSD",1642466770126,0.00084022,42349.0,42348.0,1.81465198]
["bitfinex","BTCUSD",1642466770526,0.00084022,42349.0,42348.0,1.50001434]
["bitfinex","BTCUSD",1642466770729,0.00084022,42349.0,42348.0,1.41357733]
["bitfinex","BTCUSD",1642466770929,0.00084022,42349.0,42348.0,1.26357733]
["bitfinex","BTCUSD",1642466771130,0.00084022,42349.0,42348.0,0.96896333]
["bitfinex","BTCUSD",1642466771529,0.00084022,42349.0,42348.0,0.95805324]
["bitfinex","BTCUSD",1642466771929,0.00084022,42349.0,42348.0,1.05805324]
["bitfinex","BTCUSD",1642466772129,0.00084022,42349.0,42348.0,1.07005324]
["bitfinex","BTCUSD",1642466773576,0.00084022,42349.0,42348.0,1.05805324]
["bitfinex","BTCUSD",1642466773776,0.00072022,42349.0,42348.0,1.05805324]
["bitfinex","BTCUSD",1642466773977,0.00072022,42349.0,42348.0,1.15805324]
["bitfinex","BTCUSD",1642466774178,0.00072022,42349.0,42348.0,1.17083475]
["bitfinex","BTCUSD",1642466775178,0.00680923,42350.0,42349.0,0.053229]
["bitfinex","BTCUSD",1642466775584,0.00696394,42350.0,42349.0,0.053229]
["bitfinex","BTCUSD",1642466775779,0.00696394,42350.0,42349.0,0.10306144]
["bitfinex","BTCUSD",1642466775979,0.00015471,42350.0,42349.0,0.10306144]
["bitfinex","BTCUSD",1642466776181,0.00015471,42350.0,42349.0,0.11506144]
["bitfinex","BTCUSD",1642466776582,0.00015471,42350.0,42349.0,0.11620217]
["bitfinex","BTCUSD",1642466777519,0.00015471,42350.0,42349.0,0.10420217]
["bitfinex","BTCUSD",1642466778320,0.00015471,42350.0,42349.0,0.11920217]
["bitfinex","BTCUSD",1642466778523,0.00015471,42350.0,42349.0,0.16920217]
["bitfinex","BTCUSD",1642466779120,0.00015471,42350.0,42349.0,0.11920217]
["bitfinex","BTCUSD",1642466779320,0.00015471,42350.0,42349.0,0.1697326]
["bitfinex","BTCUSD",1642466779521,0.00015471,42350.0,42349.0,0.1547326]
["bitfinex","BTCUSD",1642466779922,0.00015471,42350.0,42349.0,0.1047326]
["bitfinex","BTCUSD",1642466780321,0.00015471,42350.0,42349.0,0.1197326]
["bitfinex","BTCUSD",1642466781678,0.00015471,42350.0,42349.0,0.10574698]
["bitfinex","BTCUSD",1642466782177,0.00015471,42350.0,42349.0,0.11974698]
["bitfinex","BTCUSD",1642466783677,0.00015471,42350.0,42349.0,0.10574698]
["bitfinex","BTCUSD",1642466784278,0.00015471,42350.0,42349.0,0.11921655]
["bitfinex","BTCUSD",1642466785527,0.00015471,42350.0,42349.0,0.10521655]
["bitfinex","BTCUSD",1642466786227,0.00015471,42350.0,42349.0,0.11621655]
["bitfinex","BTCUSD",1642466787528,0.00015471,42350.0,42349.0,0.10521655]
["bitfinex","BTCUSD",1642466788378,0.00015471,42350.0,42349.0,0.11821655]
["bitfinex","BTCUSD",1642466789579,0.00015471,42350.0,42349.0,0.10521655]
["bitfinex","BTCUSD",1642466790278,0.00015471,42350.0,42349.0,0.11821655]
["bitfinex","BTCUSD",1642466791476,0.00015471,42350.0,42349.0,0.10521655]
["bitfinex","BTCUSD",1642466792326,0.00015471,42350.0,42349.0,0.11821655]
["bitfinex","BTCUSD",1642466793529,0.00015471,42350.0,42349.0,0.10521655]
["bitfinex","BTCUSD",1642466794228,0.00015471,42350.0,42349.0,0.11821655]
["bitfinex","BTCUSD",1642466795676,0.00015471,42350.0,42349.0,0.12521655]
["bitfinex","BTCUSD",1642466796281,0.00015471,42350.0,42349.0,0.13821655]
["bitfinex","BTCUSD",1642466797276,0.00015471,42350.0,42349.0,0.18821655]
["bitfinex","BTCUSD",1642466797579,0.00015471,42350.0,42349.0,0.17521655]
["bitfinex","BTCUSD",1642466797876,0.00015471,42350.0,42349.0,0.12521655]
["bitfinex","BTCUSD",1642466798276,0.00015471,42350.0,42349.0,0.13821655]
["bitfinex","BTCUSD",1642466799191,0.00015471,42350.0,42349.0,0.13871687]
["bitfinex","BTCUSD",1642466799625,0.00015471,42350.0,42349.0,0.12571687]
["bitfinex","BTCUSD",1642466800326,0.00015471,42350.0,42349.0,0.13871687]
["bitfinex","BTCUSD",1642466801227,0.00015471,42350.0,42349.0,0.18871687]
["bitfinex","BTCUSD",1642466801426,0.00015471,42350.0,42349.0,0.17571687]
["bitfinex","BTCUSD",1642466802230,0.01,42359.0,42350.0,1.6]
["bitfinex","BTCUSD",1642466802428,0.01,42359.0,42354.0,0.00127191]
["bitfinex","BTCUSD",1642466802629,8.595e-05,42355.0,42354.0,0.00127191]
["bitfinex","BTCUSD",1642466802828,8.595e-05,42355.0,42354.0,0.42726191]
["bitfinex","BTCUSD",1642466803028,8.595e-05,42355.0,42354.0,0.57726191]
["bitfinex","BTCUSD",1642466803282,8.595e-05,42355.0,42354.0,1.21912348]
["bitfinex","BTCUSD",1642466804083,0.00996595,42359.0,42357.0,0.26438465]
["bitfinex","BTCUSD",1642466804285,0.00996595,42359.0,42358.0,0.053153]
["bitfinex","BTCUSD",1642466804583,0.00965809,42359.0,42358.0,0.053153]
["bitfinex","BTCUSD",1642466804782,0.00965809,42359.0,42358.0,0.35199261]
["bitfinex","BTCUSD",1642466805182,0.001,42360.0,42358.0,0.45199261]
["bitfinex","BTCUSD",1642466805383,0.001,42360.0,42359.0,0.32710533]
["bitfinex","BTCUSD",1642466805583,0.12882749,42363.0,42361.0,1.05]
["bitfinex","BTCUSD",1642466805787,0.80755456,42370.0,42364.0,0.00128884]
["bitfinex","BTCUSD",1642466805982,0.01645,42369.0,42365.0,0.048]
["bitfinex","BTCUSD",1642466806182,0.01645,42369.0,42366.0,0.31553405]
["bitfinex","BTCUSD",1642466806383,0.001,42373.0,42367.0,0.1848931]
["bitfinex","BTCUSD",1642466806588,0.80937436,42373.0,42370.0,0.32072124]
["bitfinex","BTCUSD",1642466806787,0.80937436,42373.0,42371.0,0.048]
["bitfinex","BTCUSD",1642466807027,0.15078897,42373.0,42371.0,0.048]
["bitfinex","BTCUSD",1642466807227,0.00022347,42372.0,42371.0,0.048]
["bitfinex","BTCUSD",1642466807430,0.00563175,42382.0,42381.0,0.32392612]
["bitfinex","BTCUSD",1642466807629,0.00563175,42382.0,42381.0,0.48720612]
["bitfinex","BTCUSD",1642466807828,0.00563175,42382.0,42381.0,0.89136026]
["bitfinex","BTCUSD",1642466808427,0.00563175,42382.0,42381.0,0.89636026]
["bitfinex","BTCUSD",1642466808827,0.00563175,42382.0,42381.0,0.57243414]
["bitfinex","BTCUSD",1642466809030,0.00563175,42382.0,42381.0,0.62243414]
["bitfinex","BTCUSD",1642466809227,0.00563175,42382.0,42381.0,0.62291398]
["bitfinex","BTCUSD",1642466809432,0.00563175,42382.0,42381.0,0.62166606]
["bitfinex","BTCUSD",1642466809626,0.00563175,42382.0,42381.0,0.61666606]
["bitfinex","BTCUSD",1642466810325,0.00531495,42382.0,42381.0,0.62566606]
["bitfinex","BTCUSD",1642466811573,0.00531495,42382.0,42381.0,0.61872574]
["bitfinex","BTCUSD",1642466811979,0.00519495,42382.0,42381.0,0.61872574]
["bitfinex","BTCUSD",1642466812275,0.00519495,42382.0,42381.0,0.62872574]
["bitfinex","BTCUSD",1642466813175,0.00519495,42382.0,42381.0,0.65364196]
["bitfinex","BTCUSD",1642466813775,0.00519495,42382.0,42381.0,0.64364196]
["bitfinex","BTCUSD",1642466814428,0.00519495,42382.0,42381.0,0.65464196]
["bitfinex","BTCUSD",1642466815228,0.00519495,42382.0,42381.0,0.67464196]
["bitfinex","BTCUSD",1642466815630,0.00519495,42382.0,42381.0,0.66364196]
["bitfinex","BTCUSD",1642466816430,0.0377448,42382.0,42381.0,0.67464196]
["bitfinex","BTCUSD",1642466817529,0.0377448,42382.0,42381.0,0.66364196]
["bitfinex","BTCUSD",1642466818383,0.0377448,42382.0,42381.0,0.67564196]
["bitfinex","BTCUSD",1642466819789,0.0377448,42382.0,42381.0,0.97250343]
["bitfinex","BTCUSD",1642466820185,0.0377448,42382.0,42381.0,0.66484614]
["bitfinex","BTCUSD",1642466820385,0.0377448,42382.0,42381.0,0.61036196]
["bitfinex","BTCUSD",1642466820584,0.0377448,42382.0,42381.0,0.91911489]
["bitfinex","BTCUSD",1642466821184,0.0377448,42382.0,42381.0,0.92232794]
["bitfinex","BTCUSD",1642466821586,0.0377448,42382.0,42381.0,0.46036196]
["bitfinex","BTCUSD",1642466821786,0.0377448,42382.0,42381.0,0.08237196]
["bitfinex","BTCUSD",1642466822222,0.0377448,42382.0,42381.0,0.07237196]
["bitfinex","BTCUSD",1642466822428,0.0377448,42382.0,42381.0,0.08137196]
["bitfinex","BTCUSD",1642466824226,0.0377448,42382.0,42381.0,0.07237196]
["bitfinex","BTCUSD",1642466824427,0.0377448,42382.0,42381.0,0.07937196]
["bitfinex","BTCUSD",1642466824627,0.0377448,42382.0,42381.0,0.45736196]
["bitfinex","BTCUSD",1642466825777,0.0377448,42382.0,42381.0,0.45036196]
["bitfinex","BTCUSD",1642466826477,0.0377448,42382.0,42381.0,0.79433278]
["bitfinex","BTCUSD",1642466828179,0.0377448,42382.0,42381.0,0.78633278]
["bitfinex","BTCUSD",1642466828377,0.0377448,42382.0,42381.0,0.79633278]
["bitfinex","BTCUSD",1642466828578,0.0377448,42382.0,42381.0,1.28807669]
["bitfinex","BTCUSD",1642466828778,0.0377448,42382.0,42381.0,1.29394421]
["bitfinex","BTCUSD",1642466828779,0.0096944,42382.0,42381.0,1.29394421]
["bitfinex","BTCUSD",1642466828979,0.0096944,42382.0,42381.0,1.30014951]
["bitfinex","BTCUSD",1642466829179,0.0096944,42382.0,42381.0,1.30038956]
["bitfinex","BTCUSD",1642466830233,0.0096944,42382.0,42381.0,1.29038956]
["bitfinex","BTCUSD",1642466830530,0.0096944,42382.0,42381.0,0.94957283]
["bitfinex","BTCUSD",1642466831128,0.0096944,42382.0,42381.0,1.25644759]
["bitfinex","BTCUSD",1642466831529,0.0096944,42382.0,42381.0,0.94957283]
["bitfinex","BTCUSD",1642466831728,0.0096944,42382.0,42381.0,0.93657283]
["bitfinex","BTCUSD",1642466832430,0.0096944,42382.0,42381.0,0.94857283]
["bitfinex","BTCUSD",1642466833031,0.0096944,42382.0,42381.0,1.25372208]
["bitfinex","BTCUSD",1642466833673,0.0096944,42382.0,42381.0,1.24172208]
["bitfinex","BTCUSD",1642466834074,0.0096944,42382.0,42381.0,1.24172215]
["bitfinex","BTCUSD",1642466834574,0.0096944,42382.0,42381.0,0.8475729]
["bitfinex","BTCUSD",1642466834774,0.0096944,42382.0,42381.0,0.7975729]
["bitfinex","BTCUSD",1642466835775,0.0096944,42382.0,42381.0,0.7865729]
["bitfinex","BTCUSD",1642466836175,0.0096944,42382.0,42381.0,0.8365729]
["bitfinex","BTCUSD",1642466836376,0.0096944,42382.0,42381.0,0.9465729]
["bitfinex","BTCUSD",1642466837528,0.0096944,42382.0,42381.0,1.2490994]
["bitfinex","BTCUSD",1642466837731,0.0096944,42382.0,42381.0,0.9365729]
["bitfinex","BTCUSD",1642466838327,0.0096944,42382.0,42381.0,1.23957636]
["bitfinex","BTCUSD",1642466838528,0.0096944,42382.0,42381.0,1.24957636]
["bitfinex","BTCUSD",1642466838828,0.0096944,42382.0,42381.0,0.8465729]
["bitfinex","BTCUSD",1642466839028,0.0096944,42382.0,42381.0,0.9465729]
["bitfinex","BTCUSD",1642466839828,0.0096944,42382.0,42381.0,0.8965729]
["bitfinex","BTCUSD",1642466840432,0.0096944,42382.0,42381.0,0.8085729]
["bitfinex","BTCUSD",1642466840881,0.0096944,42382.0,42381.0,0.7865729]
["bitfinex","BTCUSD",1642466842383,0.0096944,42382.0,42381.0,0.7975729]
["bitfinex","BTCUSD",1642466843585,0.0095744,42382.0,42381.0,0.7975729]
["bitfinex","BTCUSD",1642466843785,0.0095744,42382.0,42381.0,0.7865729]
["bitfinex","BTCUSD",1642466844429,0.0095744,42382.0,42381.0,0.7935729]
["bitfinex","BTCUSD",1642466844625,0.0095744,42382.0,42381.0,0.77193287]
["bitfinex","BTCUSD",1642466844826,0.0095744,42382.0,42381.0,0.7935729]
["bitfinex","BTCUSD",1642466845425,0.0045744,42382.0,42381.0,0.7935729]
["bitfinex","BTCUSD",1642466845632,0.0045744,42382.0,42381.0,0.45760208]
["bitfinex","BTCUSD",1642466846424,0.0045744,42382.0,42381.0,0.45460208]
["bitfinex","BTCUSD",1642466846626,0.0045744,42382.0,42381.0,0.45554958]
["bitfinex","BTCUSD",1642466847925,0.0045744,42382.0,42381.0,0.44654958]
["bitfinex","BTCUSD",1642466848191,0.0045744,42382.0,42381.0,0.06855958]
["bitfinex","BTCUSD",1642466848387,0.0045744,42382.0,42381.0,0.07855958]
["bitfinex","BTCUSD",1642466849388,0.0045744,42382.0,42381.0,0.07901118]
["bitfinex","BTCUSD",1642466849590,0.0045744,42382.0,42381.0,0.07783788]
["bitfinex","BTCUSD",1642466850188,3.8305644,42382.0,42381.0,0.07783788]
["bitfinex","BTCUSD",1642466850390,3.8305644,42382.0,42381.0,0.06783788]
["bitfinex","BTCUSD",1642466850589,4.23496691,42382.0,42381.0,0.06783788]
["bitfinex","BTCUSD",1642466851488,4.23496691,42382.0,42371.0,0.2]
["bitfinex","BTCUSD",1642466851489,3.35,42381.0,42371.0,0.2]
["bitfinex","BTCUSD",1642466851693,0.00120203,42372.0,42371.0,0.2]
["bitfinex","BTCUSD",1642466851930,0.37919203,42372.0,42371.0,0.2]
["bitfinex","BTCUSD",1642466852532,0.38819203,42372.0,42371.0,0.2]
["bitfinex","BTCUSD",1642466853332,0.009,42372.0,42371.0,0.2]
["bitfinex","BTCUSD",1642466854132,0.00944147,42372.0,42371.0,0.2]
["bitfinex","BTCUSD",1642466854333,0.00044147,42372.0,42371.0,0.2]
["bitfinex","BTCUSD",1642466854633,0.01744147,42372.0,42371.0,0.203]
["bitfinex","BTCUSD",1642466855778,0.00044147,42372.0,42371.0,0.2]
["bitfinex","BTCUSD",1642466856183,0.00044147,42372.0,42371.0,0.57799]
["bitfinex","BTCUSD",1642466856580,0.05144147,42372.0,42371.0,0.58806998]
["bitfinex","BTCUSD",1642466856782,0.05144147,42372.0,42371.0,0.21007998]
["bitfinex","BTCUSD",1642466857783,0.00044147,42372.0,42371.0,0.20107998]
["bitfinex","BTCUSD",1642466858587,0.01444147,42372.0,42371.0,0.21107998]
["bitfinex","BTCUSD",1642466859829,0.00044147,42372.0,42371.0,0.20107998]
["bitfinex","BTCUSD",1642466860429,0.01444147,42372.0,42371.0,0.21007998]
["bitfinex","BTCUSD",1642466861226,0.01570613,42372.0,42371.0,0.21007998]
["bitfinex","BTCUSD",1642466861828,0.01570613,42372.0,42371.0,0.20107998]
["bitfinex","BTCUSD",1642466861829,0.00170613,42372.0,42371.0,0.20107998]
["bitfinex","BTCUSD",1642466862428,2.34269613,42372.0,42371.0,0.20107998]
["bitfinex","BTCUSD",1642466862629,2.39269613,42372.0,42371.0,0.20107998]
["bitfinex","BTCUSD",1642466862827,0.44269613,42372.0,42371.0,0.20107998]
["bitfinex","BTCUSD",1642466863687,0.44143147,42372.0,42371.0,0.20107998]
["bitfinex","BTCUSD",1642466863889,0.42843147,42372.0,42371.0,0.20107998]
["bitfinex","BTCUSD",1642466864287,0.42827683,42372.0,42371.0,0.20107998]
["bitfinex","BTCUSD",1642466864590,0.45327683,42372.0,42371.0,0.20107998]
["bitfinex","BTCUSD",1642466865389,0.45327683,42372.0,42371.0,0.00107998]
["bitfinex","BTCUSD",1642466865889,0.42827683,42372.0,42371.0,0.00107998]
["bitfinex","BTCUSD",1642466866090,0.76229879,42372.0,42371.0,0.00107998]
["bitfinex","BTCUSD",1642466866493,0.78229879,42372.0,42371.0,0.00107998]
["bitfinex","BTCUSD",1642466866795,0.78229879,42372.0,42365.0,0.34161549]
["bitfinex","BTCUSD",1642466867028,0.40430879,42372.0,42365.0,0.34161549]
["bitfinex","BTCUSD",1642466867231,0.40430879,42372.0,42366.0,0.00010314]
["bitfinex","BTCUSD",1642466867628,0.00694528,42371.0,42366.0,0.00010314]
["bitfinex","BTCUSD",1642466868428,0.02891171,42370.0,42366.0,0.00010314]
["bitfinex","BTCUSD",1642466868628,0.02891171,42370.0,42366.0,0.02110314]
["bitfinex","BTCUSD",1642466869028,0.02891171,42370.0,42367.0,8.595e-05]
["bitfinex","BTCUSD",1642466869228,0.02891171,42370.0,42367.0,0.00032889]
["bitfinex","BTCUSD",1642466869629,0.02891171,42370.0,42368.0,6.876e-05]
["bitfinex","BTCUSD",1642466870530,0.05362772,42370.0,42368.0,0.00706876]
["bitfinex","BTCUSD",1642466871482,0.05362772,42370.0,42369.0,0.00108173]
["bitfinex","BTCUSD",1642466871887,0.02862772,42370.0,42369.0,0.00108173]
["bitfinex","BTCUSD",1642466872289,0.36103585,42370.0,42369.0,0.00108173]
["bitfinex","BTCUSD",1642466872486,0.37603585,42370.0,42369.0,0.00108173]
["bitfinex","BTCUSD",1642466872685,0.75402585,42370.0,42369.0,0.00108173]
["bitfinex","BTCUSD",1642466872885,2.65402585,42370.0,42369.0,0.00108173]
["bitfinex","BTCUSD",1642466873587,2.32161772,42370.0,42369.0,0.00108173]
["bitfinex","BTCUSD",1642466873986,2.30661772,42370.0,42369.0,0.00108173]
["bitfinex","BTCUSD",1642466874632,2.31961772,42370.0,42369.0,0.00108173]
["bitfinex","BTCUSD",1642466875129,0.41961772,42370.0,42369.0,0.00108173]
["bitfinex","BTCUSD",1642466875930,1.79022677,42370.0,42369.0,0.00108173]
["bitfinex","BTCUSD",1642466876332,0.40661772,42370.0,42369.0,0.00108173]
["bitfinex","BTCUSD",1642466876532,0.40661772,42370.0,42368.0,0.00139367]
["bitfinex","BTCUSD",1642466876533,0.41961772,42370.0,42368.0,0.00139367]
["bitfinex","BTCUSD",1642466876734,0.37799,42369.0,42368.0,0.00139367]
["bitfinex","BTCUSD",1642466876933,0.04162772,42370.0,42368.0,0.00139367]
["bitfinex","BTCUSD",1642466878385,0.02862772,42370.0,42368.0,0.00139367]
["bitfinex","BTCUSD",1642466878586,0.04362772,42370.0,42368.0,0.00139367]
["bitfinex","BTCUSD",1642466879988,0.02862772,42370.0,42368.0,0.00139367]
["bitfinex","BTCUSD",1642466880386,1.67567824,42369.0,42368.0,0.00139367]
["bitfinex","BTCUSD",1642466880587,0.70366824,42369.0,42368.0,0.00139367]
["bitfinex","BTCUSD",1642466881788,1.15366824,42369.0,42368.0,0.00139367]
["bitfinex","BTCUSD",1642466882434,0.70366824,42369.0,42368.0,0.00139367]
["bitfinex","BTCUSD",1642466882631,0.71166824,42369.0,42368.0,0.01139367]
["bitfinex","BTCUSD",1642466883033,0.38599,42369.0,42368.0,0.01139367]
["bitfinex","BTCUSD",1642466883932,0.37799,42369.0,42368.0,0.00139367]
["bitfinex","BTCUSD",1642466884134,0.02891499,42370.0,42368.0,0.00139367]
["bitfinex","BTCUSD",1642466884633,0.015,42369.0,42368.0,0.00139367]
["bitfinex","BTCUSD",1642466885236,0.015,42369.0,42368.0,0.07908578]
["bitfinex","BTCUSD",1642466885685,0.015,42369.0,42368.0,0.45707578]
["bitfinex","BTCUSD",1642466885885,0.02891499,42370.0,42368.0,0.77668945]
["bitfinex","BTCUSD",1642466886086,0.02891499,42370.0,42368.0,0.45707578]
["bitfinex","BTCUSD",1642466886486,0.02891499,42370.0,42368.0,0.45794187]
["bitfinex","BTCUSD",1642466886685,0.03991499,42370.0,42368.0,0.47594187]
["bitfinex","BTCUSD",1642466887885,0.02891499,42370.0,42368.0,0.45794187]
["bitfinex","BTCUSD",1642466888185,0.02891499,42370.0,42368.0,0.07995187]
["bitfinex","BTCUSD",1642466888586,0.03391499,42370.0,42368.0,0.09995187]
["bitfinex","BTCUSD",1642466889839,0.02891499,42370.0,42368.0,0.07995187]
["bitfinex","BTCUSD",1642466890641,0.03491499,42370.0,42368.0,0.09995187]
["bitfinex","BTCUSD",1642466890839,0.03491499,42370.0,42368.0,0.02225976]
["bitfinex","BTCUSD",1642466891843,0.02891499,42370.0,42368.0,0.00225976]
["bitfinex","BTCUSD",1642466892643,0.03091499,42370.0,42368.0,0.02825976]
["bitfinex","BTCUSD",1642466894088,0.02891499,42370.0,42368.0,0.00225976]
["bitfinex","BTCUSD",1642466894686,0.03891499,42370.0,42368.0,0.02625976]
["bitfinex","BTCUSD",1642466894888,0.03891499,42370.0,42369.0,0.43023393]
["bitfinex","BTCUSD",1642466895889,0.02891499,42370.0,42369.0,0.43023393]
["bitfinex","BTCUSD",1642466896488,0.02891499,42370.0,42369.0,0.43131566]
["bitfinex","BTCUSD",1642466896688,0.02991499,42370.0,42369.0,0.45131566]
["bitfinex","BTCUSD",1642466897130,0.02991499,42370.0,42369.0,0.02108173]
["bitfinex","BTCUSD",1642466897530,0.00128727,42370.0,42369.0,0.02108173]
["bitfinex","BTCUSD",1642466897732,0.00128727,42370.0,42369.0,0.39907173]
["bitfinex","BTCUSD",1642466897931,0.00028727,42370.0,42369.0,0.37907173]
["bitfinex","BTCUSD",1642466898732,0.00728727,42370.0,42369.0,0.40007173]
["bitfinex","BTCUSD",1642466899633,0.00728727,42370.0,42369.0,0.50007173]
["bitfinex","BTCUSD",1642466899833,0.00028727,42370.0,42369.0,0.47907173]
["bitfinex","BTCUSD",1642466900692,0.00028727,42370.0,42369.0,0.53507173]
["bitfinex","BTCUSD",1642466901883,0.00028727,42370.0,42369.0,0.47907173]
["bitfinex","BTCUSD",1642466902683,0.00028727,42370.0,42369.0,0.53107173]
["bitfinex","BTCUSD",1642466904732,0.00028727,42370.0,42369.0,0.59807173]
["bitfinex","BTCUSD",1642466905536,0.00028727,42370.0,42369.0,0.22008173]
["bitfinex","BTCUSD",1642466905935,0.00028727,42370.0,42369.0,0.00108173]
["bitfinex","BTCUSD",1642466906535,0.00028727,42370.0,42368.0,0.00210522]
["bitfinex","BTCUSD",1642466906735,0.00528727,42370.0,42369.0,0.038]
["bitfinex","BTCUSD",1642466906933,0.38327727,42370.0,42369.0,0.038]
["bitfinex","BTCUSD",1642466907535,1.03327727,42370.0,42369.0,0.038]
["bitfinex","BTCUSD",1642466907934,1.02827727,42370.0,42368.0,0.00210522]
["bitfinex","BTCUSD",1642466908197,3.47799,42369.0,42368.0,0.00210522]
["bitfinex","BTCUSD",1642466908401,3.62799,42369.0,42368.0,0.00210522]
["bitfinex","BTCUSD",1642466908597,3.73599,42369.0,42368.0,0.01500522]
["bitfinex","BTCUSD",1642466908797,3.78399,42369.0,42368.0,0.01500522]
["bitfinex","BTCUSD",1642466908998,0.31814505,42367.0,42356.0,0.00089714]
["bitfinex","BTCUSD",1642466909196,0.30835725,42358.0,42356.0,0.00089714]
["bitfinex","BTCUSD",1642466909398,0.30835725,42358.0,42357.0,0.00018909]
["bitfinex","BTCUSD",1642466909399,0.35835725,42358.0,42357.0,0.00018909]
["bitfinex","BTCUSD",1642466909598,0.05,42358.0,42357.0,0.00018909]
["bitfinex","BTCUSD",1642466909798,0.05,42358.0,42356.0,0.00110337]
["bitfinex","BTCUSD",1642466910597,0.056,42358.0,42356.0,0.02820628]
["bitfinex","BTCUSD",1642466911599,0.056,42358.0,42357.0,0.00113137]
["bitfinex","BTCUSD",1642466912031,0.05,42358.0,42357.0,0.00113137]
["bitfinex","BTCUSD",1642466912632,0.057,42358.0,42357.0,0.04413137]
["bitfinex","BTCUSD",1642466912832,0.007,42358.0,42357.0,0.04413137]
["bitfinex","BTCUSD",1642466913833,0.05,42359.0,42357.0,0.00113137]
["bitfinex","BTCUSD",1642466914034,0.00128501,42361.0,42357.0,0.00113137]
["bitfinex","BTCUSD",1642466914234,0.00128501,42361.0,42358.0,0.0001719]
["bitfinex","BTCUSD",1642466914435,0.03544065,42362.0,42358.0,0.0001719]
["bitfinex","BTCUSD",1642466914635,0.007,42361.0,42358.0,0.0001719]
["bitfinex","BTCUSD",1642466915336,2.27760232,42361.0,42358.0,0.0001719]
["bitfinex","BTCUSD",1642466915535,0.37799,42360.0,42357.0,0.00113137]
["bitfinex","BTCUSD",1642466915781,0.81816857,42360.0,42355.0,0.41720036]
["bitfinex","BTCUSD",1642466915982,0.44017857,42360.0,42355.0,0.41720036]
["bitfinex","BTCUSD",1642466916781,0.44617857,42360.0,42355.0,0.41720036]
["bitfinex","BTCUSD",1642466917182,0.44617857,42360.0,42349.0,0.44728245]
["bitfinex","BTCUSD",1642466917383,0.26504533,42355.0,42349.0,0.44728245]
["bitfinex","BTCUSD",1642466917583,0.26504533,42355.0,42350.0,0.00013752]
["bitfinex","BTCUSD",1642466918788,0.27204533,42355.0,42348.0,0.0001719]
["bitfinex","BTCUSD",1642466919185,0.27276896,42355.0,42350.0,0.00094173]
["bitfinex","BTCUSD",1642466919735,0.27276896,42355.0,42351.0,0.00012033]
["bitfinex","BTCUSD",1642466919935,0.6695988,42355.0,42351.0,0.00012033]
["bitfinex","BTCUSD",1642466920135,0.26576896,42355.0,42351.0,0.00012033]
["bitfinex","BTCUSD",1642466920336,0.26576896,42355.0,42351.0,0.00106205]
["bitfinex","BTCUSD",1642466920537,0.26576896,42355.0,42351.0,0.00094172]
["bitfinex","BTCUSD",1642466920737,0.27676896,42355.0,42352.0,0.00010314]
["bitfinex","BTCUSD",1642466921738,0.27676896,42355.0,42353.0,0.00102244]
["bitfinex","BTCUSD",1642466921739,0.01172363,42355.0,42353.0,0.00102244]
["bitfinex","BTCUSD",1642466921937,0.00072363,42355.0,42353.0,0.00102244]
["bitfinex","BTCUSD",1642466922138,0.00072363,42355.0,42354.0,6.876e-05]
["bitfinex","BTCUSD",1642466922639,0.01172363,42355.0,42354.0,6.876e-05]
["bitfinex","BTCUSD",1642466923880,0.00072363,42355.0,42354.0,6.876e-05]
["bitfinex","BTCUSD",1642466924281,0.00029639,42355.0,42354.0,6.876e-05]
["bitfinex","BTCUSD",1642466924681,0.01129639,42355.0,42354.0,6.876e-05]
["bitfinex","BTCUSD",1642466926081,0.00029639,42355.0,42354.0,6.876e-05]
["bitfinex","BTCUSD",1642466926685,0.01960305,42355.0,42354.0,0.00109015]
["bitfinex","BTCUSD",1642466928038,0.00860305,42355.0,42354.0,0.00109015]
["bitfinex","BTCUSD",1642466928641,0.00985758,42355.0,42354.0,0.00109015]
["bitfinex","BTCUSD",1642466928839,3.84684758,42355.0,42354.0,9.015e-05]
["bitfinex","BTCUSD",1642466929038,2.4,42354.0,42352.0,0.00112017]
["bitfinex","BTCUSD",1642466929240,3.47720325,42353.0,42352.0,0.0009417]
["bitfinex","BTCUSD",1642466929537,3.57720325,42353.0,42352.0,0.0009417]
["bitfinex","BTCUSD",1642466929738,3.62720325,42353.0,42351.0,0.00017847]
["bitfinex","BTCUSD",1642466929941,0.37919387,42352.0,42351.0,0.00017847]
["bitfinex","BTCUSD",1642466930139,0.42719387,42352.0,42351.0,0.00017847]
["bitfinex","BTCUSD",1642466930342,0.47719387,42352.0,42351.0,0.00017847]
["bitfinex","BTCUSD",1642466930785,0.48719387,42352.0,42351.0,0.00017847]
["bitfinex","BTCUSD",1642466931585,0.49576967,42352.0,42351.0,0.00017847]
["bitfinex","BTCUSD",1642466931986,0.48576967,42352.0,42351.0,0.00017847]
["bitfinex","BTCUSD",1642466932686,0.49776967,42352.0,42351.0,0.00017847]
["bitfinex","BTCUSD",1642466933687,0.44776967,42352.0,42351.0,0.00017847]
["bitfinex","BTCUSD",1642466933890,0.49776967,42352.0,42351.0,0.00017847]
["bitfinex","BTCUSD",1642466934088,0.48606583,42352.0,42349.0,0.00094174]
["bitfinex","BTCUSD",1642466934292,0.24580216,42351.0,42349.0,0.00094174]
["bitfinex","BTCUSD",1642466934531,0.37799,42350.0,42344.0,0.03491989]
["bitfinex","BTCUSD",1642466934732,0.37799,42350.0,42348.0,0.00094175]
["bitfinex","BTCUSD",1642466935332,0.012,42351.0,42348.0,0.00094175]
["bitfinex","BTCUSD",1642466935834,0.012,42351.0,42349.0,0.37799]
["bitfinex","BTCUSD",1642466936035,0.00887196,42352.0,42349.0,0.37799]
["bitfinex","BTCUSD",1642466936237,0.00887196,42352.0,42350.0,0.29770338]
["bitfinex","BTCUSD",1642466936435,0.00887196,42352.0,42350.0,6.876e-05]
["bitfinex","BTCUSD",1642466936636,0.00029616,42352.0,42350.0,6.876e-05]
["bitfinex","BTCUSD",1642466936840,0.00229616,42352.0,42350.0,0.022]
["bitfinex","BTCUSD",1642466937436,0.0020121,42352.0,42350.0,0.022]
["bitfinex","BTCUSD",1642466938685,1.21e-05,42352.0,42349.0,0.00094175]
["bitfinex","BTCUSD",1642466938887,0.0060121,42352.0,42350.0,0.045]
["bitfinex","BTCUSD",1642466939087,0.0060121,42352.0,42350.0,0.04506876]
["bitfinex","BTCUSD",1642466939284,0.006,42352.0,42351.0,0.00019863]
["bitfinex","BTCUSD",1642466940688,0.31346247,42358.0,42351.0,0.00019863]
["bitfinex","BTCUSD",1642466940886,0.006,42352.0,42351.0,0.04719863]
["bitfinex","BTCUSD",1642466941689,0.01431406,42352.0,42351.0,0.04719863]
["bitfinex","BTCUSD",1642466942147,0.00831406,42352.0,42351.0,0.00019863]
["bitfinex","BTCUSD",1642466942341,0.38630406,42352.0,42351.0,0.00019863]
["bitfinex","BTCUSD",1642466942742,0.39430406,42352.0,42351.0,0.00019863]
["bitfinex","BTCUSD",1642466943942,0.38630406,42352.0,42351.0,0.00019863]
["bitfinex","BTCUSD",1642466944143,0.38630406,42352.0,42350.0,6.876e-05]
["bitfinex","BTCUSD",1642466944545,0.00831406,42352.0,42350.0,6.876e-05]
["bitfinex","BTCUSD",1642466944750,0.01631406,42352.0,42350.0,6.876e-05]
["bitfinex","BTCUSD",1642466945988,1.77799,42351.0,42350.0,6.876e-05]
["bitfinex","BTCUSD",1642466946188,0.42799,42351.0,42340.0,0.54155436]
["bitfinex","BTCUSD",1642466946388,0.05,42351.0,42340.0,0.54155436]
["bitfinex","BTCUSD",1642466946689,0.00856497,42351.0,42341.0,0.00015471]
["bitfinex","BTCUSD",1642466946988,0.01156497,42351.0,42341.0,0.00015471]
["bitfinex","BTCUSD",1642466947395,0.01156497,42351.0,42345.0,0.43864683]
["bitfinex","BTCUSD",1642466947689,0.01156497,42351.0,42346.0,6.876e-05]
["bitfinex","BTCUSD",1642466948890,0.01556497,42351.0,42346.0,6.876e-05]
["bitfinex","BTCUSD",1642466949090,0.01556497,42351.0,42346.0,0.00094178]
["bitfinex","BTCUSD",1642466949532,0.00856497,42351.0,42344.0,0.59642083]
["bitfinex","BTCUSD",1642466949732,0.00010314,42350.0,42344.0,0.59642083]
["bitfinex","BTCUSD",1642466950132,0.00856497,42351.0,42344.0,0.59642083]
["bitfinex","BTCUSD",1642466950133,8.595e-05,42349.0,42344.0,0.59642083]
["bitfinex","BTCUSD",1642466950335,8.595e-05,42349.0,42341.0,0.70422876]
["bitfinex","BTCUSD",1642466950532,6.876e-05,42348.0,42343.0,0.34588461]
["bitfinex","BTCUSD",1642466950932,0.30292953,42350.0,42343.0,0.34588461]
["bitfinex","BTCUSD",1642466951332,8.595e-05,42349.0,42343.0,0.34588461]
["bitfinex","BTCUSD",1642466951733,6.876e-05,42348.0,42343.0,0.34588461]
["bitfinex","BTCUSD",1642466951932,6.876e-05,42348.0,42344.0,0.37799]
["bitfinex","BTCUSD",1642466952934,0.00206876,42348.0,42344.0,0.42799]
["bitfinex","BTCUSD",1642466953387,0.00206876,42348.0,42344.0,0.52799]
["bitfinex","BTCUSD",1642466954089,0.00206876,42348.0,42344.0,0.52893182]
["bitfinex","BTCUSD",1642466954492,0.00206876,42348.0,42344.0,0.00094182]
["bitfinex","BTCUSD",1642466954888,0.00206876,42348.0,42342.0,0.70422876]
["bitfinex","BTCUSD",1642466954889,0.01006876,42348.0,42342.0,0.70422876]
["bitfinex","BTCUSD",1642466955094,0.32727877,42348.0,42344.0,0.00094182]
["bitfinex","BTCUSD",1642466956094,0.31727877,42348.0,42343.0,0.42133051]
["bitfinex","BTCUSD",1642466956295,0.31727877,42348.0,42344.0,0.00094182]
["bitfinex","BTCUSD",1642466956943,0.32827877,42348.0,42344.0,0.00094182]
["bitfinex","BTCUSD",1642466957342,0.32827877,42348.0,42341.0,0.39922519]
["bitfinex","BTCUSD",1642466957542,0.32827877,42348.0,42344.0,0.00094182]
["bitfinex","BTCUSD",1642466958144,0.31727877,42348.0,42344.0,0.00094182]
["bitfinex","BTCUSD",1642466958542,0.31715877,42348.0,42341.0,0.59889047]
["bitfinex","BTCUSD",1642466958743,0.32815877,42348.0,42344.0,0.00094182]
["bitfinex","BTCUSD",1642466959745,0.32815877,42348.0,42342.0,0.00010314]
["bitfinex","BTCUSD",1642466959943,0.32815877,42348.0,42344.0,0.00094182]
["bitfinex","BTCUSD",1642466960546,0.31715877,42348.0,42344.0,0.00094182]
["bitfinex","BTCUSD",1642466960786,0.32815877,42348.0,42344.0,0.00094182]
["bitfinex","BTCUSD",1642466960988,0.32815877,42348.0,42342.0,0.00010314]
["bitfinex","BTCUSD",1642466961188,0.32815877,42348.0,42344.0,0.00094182]
["bitfinex","BTCUSD",1642466961388,0.011,42348.0,42344.0,0.00040013]
["bitfinex","BTCUSD",1642466962089,0.00831062,42349.0,42342.0,0.00010314]
["bitfinex","BTCUSD",1642466965239,0.00831062,42349.0,42343.0,0.59889047]
["bitfinex","BTCUSD",1642466965441,0.00831062,42349.0,42344.0,0.32925513]
["bitfinex","BTCUSD",1642466965647,0.00831062,42349.0,42345.0,0.37799]
["bitfinex","BTCUSD",1642466966041,0.00883557,42349.0,42345.0,0.47799]
["bitfinex","BTCUSD",1642466966641,0.00883557,42349.0,42347.0,0.4107466]
["bitfinex","BTCUSD",1642466966843,0.00819062,42349.0,42348.0,0.36593817]
["bitfinex","BTCUSD",1642466967044,0.00819062,42349.0,42348.0,0.46593817]
["bitfinex","BTCUSD",1642466967243,0.00819062,42349.0,42348.0,0.59989817]
["bitfinex","BTCUSD",1642466968790,0.00819062,42349.0,42348.0,0.64189817]
["bitfinex","BTCUSD",1642466969389,0.00819062,42349.0,42348.0,1.45710941]
["bitfinex","BTCUSD",1642466970189,0.00819062,42349.0,42348.0,1.41510941]
["bitfinex","BTCUSD",1642466970591,0.00807062,42349.0,42348.0,0.59989817]
["bitfinex","BTCUSD",1642466970803,0.00807062,42349.0,42348.0,0.56193817]
["bitfinex","BTCUSD",1642466971592,0.00052497,42351.0,42349.0,0.08678501]
["bitfinex","BTCUSD",1642466971794,0.00850969,42352.0,42350.0,0.77555202]
["bitfinex","BTCUSD",1642466972046,0.00850969,42352.0,42351.0,0.34005496]
["bitfinex","BTCUSD",1642466972242,0.00850969,42352.0,42351.0,0.44130796]
["bitfinex","BTCUSD",1642466972548,0.00857845,42352.0,42351.0,0.44130796]
["bitfinex","BTCUSD",1642466972943,0.00857845,42352.0,42351.0,0.52230796]
["bitfinex","BTCUSD",1642466973846,0.00857845,42352.0,42351.0,0.67230796]
["bitfinex","BTCUSD",1642466974045,0.00857845,42352.0,42351.0,0.92528755]
["bitfinex","BTCUSD",1642466974847,0.00857845,42352.0,42351.0,0.98128755]
["bitfinex","BTCUSD",1642466975696,7.845e-05,42352.0,42351.0,2.08128755]
["bitfinex","BTCUSD",1642466976094,7.845e-05,42352.0,42351.0,0.92528755]
["bitfinex","BTCUSD",1642466976498,7.845e-05,42352.0,42351.0,0.90028755]
["bitfinex","BTCUSD",1642466976695,6.876e-05,42352.0,42351.0,2.15138522]
["bitfinex","BTCUSD",1642466976896,6.876e-05,42352.0,42351.0,2.57204452]
["bitfinex","BTCUSD",1642466977097,6.876e-05,42352.0,42351.0,2.62204452]
["bitfinex","BTCUSD",1642466977696,6.876e-05,42352.0,42351.0,2.23938522]
["bitfinex","BTCUSD",1642466977898,6.876e-05,42352.0,42351.0,3.14370787]
["bitfinex","BTCUSD",1642466978097,6.876e-05,42352.0,42351.0,3.10570787]
["bitfinex","BTCUSD",1642466978801,6.876e-05,42352.0,42351.0,1.89270787]
["bitfinex","BTCUSD",1642466980239,6.876e-05,42352.0,42351.0,1.85570787]
["bitfinex","BTCUSD",1642466980839,6.876e-05,42352.0,42351.0,1.91470787]
["bitfinex","BTCUSD",1642466981044,6.876e-05,42352.0,42351.0,1.73970787]
["bitfinex","BTCUSD",1642466981542,6.876e-05,42352.0,42351.0,1.74076434]
["bitfinex","BTCUSD",1642466982143,6.876e-05,42352.0,42351.0,1.68176434]
["bitfinex","BTCUSD",1642466982344,6.876e-05,42352.0,42351.0,1.73176434]
["bitfinex","BTCUSD",1642466982542,6.876e-05,42352.0,42351.0,2.56746706]
["bitfinex","BTCUSD",1642466982742,6.876e-05,42352.0,42351.0,1.83176434]
["bitfinex","BTCUSD",1642466982942,6.876e-05,42352.0,42351.0,1.89276434]
["bitfinex","BTCUSD",1642466983390,0.00047375,42354.0,42352.0,0.377923]
["bitfinex","BTCUSD",1642466983595,0.00047375,42354.0,42353.0,0.025]
["bitfinex","BTCUSD",1642466983792,0.99981704,42367.0,42353.0,0.12625]
["bitfinex","BTCUSD",1642466983992,0.99981704,42367.0,42355.0,0.40032502]
["bitfinex","BTCUSD",1642466984191,0.00012033,42359.0,42355.0,0.40032502]
["bitfinex","BTCUSD",1642466984391,0.00012033,42359.0,42353.0,1.64998826]
["bitfinex","BTCUSD",1642466984590,0.00010314,42358.0,42354.0,0.37799]
["bitfinex","BTCUSD",1642466984993,8.595e-05,42357.0,42354.0,0.97584069]
["bitfinex","BTCUSD",1642466985192,8.595e-05,42357.0,42354.0,1.27010133]
["bitfinex","BTCUSD",1642466985392,6.876e-05,42356.0,42354.0,1.27010133]
["bitfinex","BTCUSD",1642466985593,0.00199265,42364.0,42355.0,0.29667632]
["bitfinex","BTCUSD",1642466985996,0.00012033,42363.0,42355.0,0.29667632]
["bitfinex","BTCUSD",1642466986393,0.00010314,42362.0,42355.0,0.29667632]
["bitfinex","BTCUSD",1642466986593,0.00010314,42362.0,42356.0,0.001214]
["bitfinex","BTCUSD",1642466986795,8.595e-05,42361.0,42356.0,0.001214]
["bitfinex","BTCUSD",1642466987238,6.876e-05,42360.0,42356.0,0.001214]
["bitfinex","BTCUSD",1642466987638,0.00015471,42365.0,42356.0,0.001214]
["bitfinex","BTCUSD",1642466988040,0.00013752,42364.0,42356.0,0.001214]
["bitfinex","BTCUSD",1642466988440,0.00015471,42365.0,42356.0,0.001214]
["bitfinex","BTCUSD",1642466988844,0.00013752,42364.0,42356.0,0.3865416]
["bitfinex","BTCUSD",1642466989242,0.00015471,42365.0,42356.0,0.3865416]
["bitfinex","BTCUSD",1642466989641,0.00013752,42364.0,42356.0,0.036214]
["bitfinex","BTCUSD",1642466990043,0.00051998,42363.0,42356.0,0.036214]
["bitfinex","BTCUSD",1642466990441,0.00010314,42362.0,42356.0,0.036214]
["bitfinex","BTCUSD",1642466990691,0.00010314,42362.0,42356.0,0.001214]
["bitfinex","BTCUSD",1642466990894,8.595e-05,42361.0,42356.0,0.058214]
["bitfinex","BTCUSD",1642466991090,0.00060592,42361.0,42356.0,0.058214]
["bitfinex","BTCUSD",1642466991290,6.876e-05,42360.0,42356.0,0.058214]
["bitfinex","BTCUSD",1642466991495,6.876e-05,42360.0,42359.0,0.37728582]
["bitfinex","BTCUSD",1642466992892,0.00806876,42360.0,42359.0,0.43928582]
["bitfinex","BTCUSD",1642466994439,6.876e-05,42360.0,42359.0,0.37728582]
["bitfinex","BTCUSD",1642466994936,0.00806876,42360.0,42359.0,0.44128582]
["bitfinex","BTCUSD",1642466995338,0.00306876,42360.0,42359.0,0.44128582]
["bitfinex","BTCUSD",1642466996137,0.00051998,42362.0,42359.0,0.37728582]
["bitfinex","BTCUSD",1642466996642,0.00051998,42362.0,42359.0,0.37941384]
["bitfinex","BTCUSD",1642466996838,0.00851998,42362.0,42359.0,0.43241384]
["bitfinex","BTCUSD",1642466997039,0.008,42362.0,42359.0,0.43241384]
["bitfinex","BTCUSD",1642466998187,0.9991,42370.0,42359.0,0.37941384]
["bitfinex","BTCUSD",1642466998389,0.00051998,42363.0,42359.0,0.47941384]
["bitfinex","BTCUSD",1642466998588,0.00051998,42363.0,42359.0,0.52941384]
["bitfinex","BTCUSD",1642466998990,0.00951998,42363.0,42360.0,0.30154988]
["bitfinex","BTCUSD",1642466999397,0.009,42363.0,42359.0,0.58441384]
["bitfinex","BTCUSD",1642466999891,0.009,42363.0,42360.0,0.29643089]
["bitfinex","BTCUSD",1642467000091,0.00051999,42364.0,42360.0,0.29643089]
["bitfinex","BTCUSD",1642467000295,0.00051999,42364.0,42359.0,0.37941384]
["bitfinex","BTCUSD",1642467000493,0.00012033,42367.0,42359.0,0.37941384]
["bitfinex","BTCUSD",1642467000693,0.00052,42364.0,42359.0,0.37941384]
["bitfinex","BTCUSD",1642467000891,0.0074,42364.0,42359.0,0.43241384]
["bitfinex","BTCUSD",1642467001293,0.0074,42364.0,42360.0,0.29307429]
["bitfinex","BTCUSD",1642467001592,0.0074,42364.0,42362.0,0.00121006]
["bitfinex","BTCUSD",1642467001798,0.007,42364.0,42362.0,0.00121006]
["bitfinex","BTCUSD",1642467002842,0.00010314,42366.0,42362.0,0.00121006]
["bitfinex","BTCUSD",1642467003044,0.011,42364.0,42362.0,0.02021006]
["bitfinex","BTCUSD",1642467004243,8.595e-05,42365.0,42362.0,0.00121006]
["bitfinex","BTCUSD",1642467004643,6.876e-05,42364.0,42362.0,0.00121006]
["bitfinex","BTCUSD",1642467005044,6.876e-05,42364.0,42362.0,0.03221006]
["bitfinex","BTCUSD",1642467006093,6.876e-05,42364.0,42362.0,0.00121006]
["bitfinex","BTCUSD",1642467006694,6.876e-05,42364.0,42363.0,0.00115481]
["bitfinex","BTCUSD",1642467006998,0.01106876,42364.0,42363.0,0.00115481]
["bitfinex","BTCUSD",1642467008097,6.876e-05,42364.0,42363.0,0.00115481]
["bitfinex","BTCUSD",1642467008898,0.01106876,42364.0,42363.0,0.01515481]
["bitfinex","BTCUSD",1642467009751,0.80784285,42374.0,42363.0,0.01515481]
["bitfinex","BTCUSD",1642467009752,1.6579865,42380.0,42365.0,1.75557969]
["bitfinex","BTCUSD",1642467009946,0.009449,42380.0,42377.0,0.00129416]
["bitfinex","BTCUSD",1642467010444,0.009449,42380.0,42379.0,0.29448918]
["bitfinex","BTCUSD",1642467010843,0.00972405,42380.0,42379.0,0.29448918]
["bitfinex","BTCUSD",1642467011043,0.00972405,42380.0,42379.0,0.005]
["bitfinex","BTCUSD",1642467011645,0.00972405,42380.0,42379.0,0.00619889]
["bitfinex","BTCUSD",1642467012249,0.00972405,42380.0,42379.0,0.00119889]
["bitfinex","BTCUSD",1642467012445,0.00972405,42380.0,42379.0,0.37918889]
["bitfinex","BTCUSD",1642467012645,0.00972405,42380.0,42379.0,0.47918889]
["bitfinex","BTCUSD",1642467012844,0.00972405,42380.0,42379.0,0.77745135]
["bitfinex","BTCUSD",1642467013291,0.00972405,42380.0,42379.0,0.82380442]
["bitfinex","BTCUSD",1642467016094,0.00972405,42380.0,42379.0,3.57704453]
["bitfinex","BTCUSD",1642467016295,0.00960405,42380.0,42379.0,3.57704453]
["bitfinex","BTCUSD",1642467017147,0.00960405,42380.0,42379.0,4.67489522]
["bitfinex","BTCUSD",1642467018946,0.00960405,42380.0,42379.0,4.70389522]
["bitfinex","BTCUSD",1642467019346,0.00960405,42380.0,42379.0,4.10604453]
["bitfinex","BTCUSD",1642467019546,0.00960405,42380.0,42379.0,4.00604453]
["bitfinex","BTCUSD",1642467019749,0.00960405,42380.0,42379.0,0.95618889]
["bitfinex","BTCUSD",1642467020156,0.00960405,42380.0,42379.0,0.45618889]
["bitfinex","BTCUSD",1642467020350,0.00960405,42380.0,42379.0,0.42718889]
["bitfinex","BTCUSD",1642467020992,0.00960405,42380.0,42379.0,0.49018889]
["bitfinex","BTCUSD",1642467021191,0.00960405,42380.0,42379.0,0.59018889]
["bitfinex","BTCUSD",1642467021992,0.00960405,42380.0,42379.0,0.91195374]
["bitfinex","BTCUSD",1642467022194,0.00960405,42380.0,42379.0,0.84895374]
["bitfinex","BTCUSD",1642467022994,0.00960405,42380.0,42379.0,0.94295374]
["bitfinex","BTCUSD",1642467023896,0.00960405,42380.0,42379.0,0.93936037]
["bitfinex","BTCUSD",1642467024097,0.00960405,42380.0,42379.0,1.48936037]
["bitfinex","BTCUSD",1642467024298,0.00027505,42380.0,42379.0,2.41180107]
["bitfinex","BTCUSD",1642467024545,0.00027505,42380.0,42379.0,2.46746583]
["bitfinex","BTCUSD",1642467024942,0.00027505,42380.0,42379.0,1.25646583]
["bitfinex","BTCUSD",1642467025142,0.00027505,42380.0,42379.0,2.20646583]
["bitfinex","BTCUSD",1642467025346,0.00027505,42380.0,42379.0,3.91401468]
["bitfinex","BTCUSD",1642467025741,0.00027505,42380.0,42379.0,4.41401468]
["bitfinex","BTCUSD",1642467025941,0.00027505,42380.0,42379.0,4.27812181]
["bitfinex","BTCUSD",1642467026142,0.00027505,42380.0,42379.0,4.24512181]
["bitfinex","BTCUSD",1642467026344,0.00049116,42382.0,42381.0,0.552862]
["bitfinex","BTCUSD",1642467026544,0.00049116,42382.0,42381.0,1.15497955]
["bitfinex","BTCUSD",1642467026944,0.001,42383.0,42381.0,1.17497955]
["bitfinex","BTCUSD",1642467027143,0.001,42383.0,42382.0,0.377963]
["bitfinex","BTCUSD",1642467027343,0.001,42383.0,42382.0,0.76142145]
["bitfinex","BTCUSD",1642467027544,0.001,42383.0,42382.0,0.86142145]
["bitfinex","BTCUSD",1642467028391,0.001,42383.0,42382.0,1.36142145]
["bitfinex","BTCUSD",1642467029096,0.001,42383.0,42382.0,1.59542145]
["bitfinex","BTCUSD",1642467030092,0.001,42383.0,42382.0,1.259963]
["bitfinex","BTCUSD",1642467030497,0.001,42383.0,42382.0,1.225963]
["bitfinex","BTCUSD",1642467031093,0.001,42383.0,42382.0,1.265963]
["bitfinex","BTCUSD",1642467031694,0.001,42383.0,42382.0,1.26702692]
["bitfinex","BTCUSD",1642467031941,0.001,42383.0,42382.0,1.59280176]
["bitfinex","BTCUSD",1642467032840,0.001,42383.0,42382.0,1.55280176]
["bitfinex","BTCUSD",1642467033044,0.001,42383.0,42382.0,1.59180176]
["bitfinex","BTCUSD",1642467034141,0.001,42383.0,42382.0,1.57180176]
["bitfinex","BTCUSD",1642467034340,0.001,42383.0,42382.0,1.53280176]
["bitfinex","BTCUSD",1642467034940,0.001,42383.0,42382.0,1.57280176]
["bitfinex","BTCUSD",1642467036297,0.001,42383.0,42382.0,1.53280176]
["bitfinex","BTCUSD",1642467037098,0.001,42383.0,42382.0,1.24602692]
["bitfinex","BTCUSD",1642467038200,0.001,42383.0,42382.0,1.20702692]
["bitfinex","BTCUSD",1642467038397,0.001,42383.0,42382.0,0.70702692]
["bitfinex","BTCUSD",1642467038997,0.001,42383.0,42382.0,0.74702692]
["bitfinex","BTCUSD",1642467039439,0.001,42383.0,42382.0,1.04688542]
["bitfinex","BTCUSD",1642467039641,0.00088,42383.0,42382.0,1.04688542]
["bitfinex","BTCUSD",1642467039840,0.00088,42383.0,42382.0,1.54688542]
["bitfinex","BTCUSD",1642467040241,0.00088,42383.0,42382.0,1.50688542]
["bitfinex","BTCUSD",1642467041040,0.00088,42383.0,42382.0,1.54488542]
["bitfinex","BTCUSD",1642467041739,0.0026001,42385.0,42382.0,1.54488542]
["bitfinex","BTCUSD",1642467041943,0.00300011,42391.0,42384.0,0.052853]
["bitfinex","BTCUSD",1642467042143,0.00300011,42391.0,42388.0,2.00916618]
["bitfinex","BTCUSD",1642467042344,0.00300011,42391.0,42390.0,0.00129322]
["bitfinex","BTCUSD",1642467042541,0.001,42391.0,42390.0,0.60213422]
["bitfinex","BTCUSD",1642467042741,0.001,42391.0,42390.0,0.94918402]
["bitfinex","BTCUSD",1642467042943,0.0111,42399.0,42393.0,0.00127364]
["bitfinex","BTCUSD",1642467042944,0.0057,42399.0,42393.0,0.00127364]
["bitfinex","BTCUSD",1642467043194,0.0057,42399.0,42398.0,0.00122246]
["bitfinex","BTCUSD",1642467043397,4.193e-05,42401.0,42398.0,0.40705446]
["bitfinex","BTCUSD",1642467043593,4.193e-05,42401.0,42399.0,0.36315223]
["bitfinex","BTCUSD",1642467043793,4.193e-05,42401.0,42400.0,0.0492916]
["bitfinex","BTCUSD",1642467043992,4.193e-05,42401.0,42400.0,0.1521166]
["bitfinex","BTCUSD",1642467044192,4.193e-05,42401.0,42400.0,0.49739379]
["bitfinex","BTCUSD",1642467044193,0.00040292,42401.0,42400.0,0.49739379]
["bitfinex","BTCUSD",1642467044394,0.00040292,42401.0,42400.0,0.48867835]
["bitfinex","BTCUSD",1642467044593,0.00040292,42401.0,42400.0,0.58867835]
["bitfinex","BTCUSD",1642467044793,0.00040292,42401.0,42400.0,0.29594254]
["bitfinex","BTCUSD",1642467044992,0.00040292,42401.0,42400.0,0.32494254]
["bitfinex","BTCUSD",1642467045193,0.00040292,42401.0,42400.0,0.62904914]
["bitfinex","BTCUSD",1642467046195,0.00040292,42401.0,42400.0,0.60004914]
["bitfinex","BTCUSD",1642467046595,0.00040292,42401.0,42400.0,0.60239178]
["bitfinex","BTCUSD",1642467047044,0.00040292,42401.0,42400.0,0.65539178]
["bitfinex","BTCUSD",1642467047945,0.00040292,42401.0,42400.0,0.35128518]
["bitfinex","BTCUSD",1642467048144,0.00040292,42401.0,42400.0,0.25128518]
["bitfinex","BTCUSD",1642467048346,0.00040292,42401.0,42400.0,0.35128518]
["bitfinex","BTCUSD",1642467048944,0.00040292,42401.0,42400.0,0.34028518]
["bitfinex","BTCUSD",1642467049145,0.00040292,42401.0,42400.0,0.23899358]
["bitfinex","BTCUSD",1642467050344,0.00040292,42401.0,42400.0,0.19699358]
["bitfinex","BTCUSD",1642467050995,0.00040292,42401.0,42400.0,0.54888331]
["bitfinex","BTCUSD",1642467051199,0.00040292,42401.0,42400.0,0.24399358]
["bitfinex","BTCUSD",1642467051496,0.00040292,42401.0,42400.0,0.34399358]
["bitfinex","BTCUSD",1642467052194,0.00040292,42401.0,42400.0,0.29699358]
["bitfinex","BTCUSD",1642467052596,0.00040292,42401.0,42400.0,0.19699358]
["bitfinex","BTCUSD",1642467052996,0.00040292,42401.0,42400.0,0.26799358]
["bitfinex","BTCUSD",1642467053499,0.00040292,42401.0,42400.0,0.17416764]
["bitfinex","BTCUSD",1642467053703,0.00040292,42401.0,42400.0,0.07334264]
["bitfinex","BTCUSD",1642467054299,0.00040292,42401.0,42400.0,0.00234264]
["bitfinex","BTCUSD",1642467054749,0.00040292,42401.0,42400.0,0.38019564]
["bitfinex","BTCUSD",1642467055144,0.00040292,42401.0,42400.0,0.39619564]
["bitfinex","BTCUSD",1642467055346,0.00040292,42401.0,42400.0,0.54619564]
["bitfinex","BTCUSD",1642467055846,0.00040292,42401.0,42400.0,1.2803031]
["bitfinex","BTCUSD",1642467056250,0.00040292,42401.0,42400.0,1.2643031]
["bitfinex","BTCUSD",1642467056846,0.00028292,42401.0,42400.0,1.2643031]
["bitfinex","BTCUSD",1642467057046,0.00028292,42401.0,42400.0,1.2793031]
["bitfinex","BTCUSD",1642467057247,0.00028292,42401.0,42400.0,0.9397819]
["bitfinex","BTCUSD",1642467058297,0.00028292,42401.0,42400.0,0.9247819]
["bitfinex","BTCUSD",1642467059096,0.00028292,42401.0,42400.0,0.9457819]
["bitfinex","BTCUSD",1642467060101,0.00028292,42401.0,42400.0,1.27487562]
["bitfinex","BTCUSD",1642467060303,0.00028292,42401.0,42400.0,0.9247819]
["bitfinex","BTCUSD",1642467061103,0.00028292,42401.0,42400.0,0.9467819]
["bitfinex","BTCUSD",1642467062349,0.00028292,42401.0,42400.0,0.9247819]
["bitfinex","BTCUSD",1642467062748,0.00018292,42401.0,42400.0,0.9247819]
["bitfinex","BTCUSD",1642467063144,0.00018292,42401.0,42400.0,0.9527819]
["bitfinex","BTCUSD",1642467064345,0.00018292,42401.0,42400.0,0.9247819]
["bitfinex","BTCUSD",1642467065047,0.00018292,42401.0,42400.0,2.66306834]
["bitfinex","BTCUSD",1642467065246,0.00018292,42401.0,42400.0,0.9477819]
["bitfinex","BTCUSD",1642467065446,0.00127357,42403.0,42400.0,0.9477819]
["bitfinex","BTCUSD",1642467065699,0.00182603,42403.0,42400.0,0.9477819]
["bitfinex","BTCUSD",1642467066298,0.00182603,42403.0,42400.0,0.9247819]
["bitfinex","BTCUSD",1642467066599,0.00127357,42403.0,42400.0,0.9247819]
["bitfinex","BTCUSD",1642467066998,0.00127357,42403.0,42400.0,0.9367819]
["bitfinex","BTCUSD",1642467067201,0.00127357,42403.0,42401.0,0.29690405]
["bitfinex","BTCUSD",1642467067398,0.00127357,42403.0,42402.0,0.032782]
["bitfinex","BTCUSD",1642467068701,0.00127357,42403.0,42400.0,0.00234264]
["bitfinex","BTCUSD",1642467069102,0.00127357,42403.0,42402.0,0.024]
["bitfinex","BTCUSD",1642467069658,7.357e-05,42403.0,42402.0,0.4089465]
["bitfinex","BTCUSD",1642467069857,0.001,42404.0,42402.0,0.7867995]
["bitfinex","BTCUSD",1642467070057,0.001,42404.0,42403.0,0.03276]
["bitfinex","BTCUSD",1642467071058,0.001,42404.0,42403.0,0.35395752]
["bitfinex","BTCUSD",1642467071459,0.001,42404.0,42403.0,0.5063722]
["bitfinex","BTCUSD",1642467071961,0.001,42404.0,42403.0,0.80509752]
["bitfinex","BTCUSD",1642467072156,0.001,42404.0,42403.0,0.5063722]
["bitfinex","BTCUSD",1642467072358,0.001,42404.0,42403.0,0.4613722]
["bitfinex","BTCUSD",1642467072558,0.001,42404.0,42403.0,0.76063651]
["bitfinex","BTCUSD",1642467072757,0.001,42404.0,42403.0,0.81063651]
["bitfinex","BTCUSD",1642467072957,0.001,42404.0,42403.0,0.76063651]
["bitfinex","BTCUSD",1642467073206,0.001,42404.0,42403.0,0.4853722]
["bitfinex","BTCUSD",1642467073807,0.001,42404.0,42403.0,0.5353722]
["bitfinex","BTCUSD",1642467074206,0.001,42404.0,42403.0,0.51198957]
["bitfinex","BTCUSD",1642467074610,0.001,42404.0,42403.0,0.46198957]
["bitfinex","BTCUSD",1642467075005,0.001,42404.0,42403.0,0.54698957]
["bitfinex","BTCUSD",1642467075207,0.001,42404.0,42403.0,0.49698957]
["bitfinex","BTCUSD",1642467075807,0.001,42404.0,42403.0,0.7975662]
["bitfinex","BTCUSD",1642467076011,0.001,42404.0,42403.0,0.22079205]
["bitfinex","BTCUSD",1642467076410,0.001,42404.0,42403.0,0.08579205]
["bitfinex","BTCUSD",1642467077044,0.00088,42404.0,42403.0,0.12679205]
["bitfinex","BTCUSD",1642467078946,0.00088,42404.0,42403.0,0.08579205]
["bitfinex","BTCUSD",1642467079146,0.00088,42404.0,42403.0,0.16079205]
["bitfinex","BTCUSD",1642467079852,0.00088,42404.0,42403.0,0.21079205]
["bitfinex","BTCUSD",1642467080796,0.00088,42404.0,42403.0,0.16079205]
["bitfinex","BTCUSD",1642467080996,0.00088,42404.0,42403.0,0.08579205]
["bitfinex","BTCUSD",1642467081195,0.00088,42404.0,42403.0,0.16879205]
["bitfinex","BTCUSD",1642467082297,0.00088,42404.0,42403.0,0.39056211]
["bitfinex","BTCUSD",1642467082502,0.00088,42404.0,42403.0,0.5418108]
["bitfinex","BTCUSD",1642467083096,0.00088,42404.0,42403.0,0.5648108]
["bitfinex","BTCUSD",1642467084297,0.00088,42404.0,42403.0,0.5418108]
["bitfinex","BTCUSD",1642467084546,0.00088,42404.0,42403.0,0.5898108]
["bitfinex","BTCUSD",1642467085151,0.001,42408.0,42406.0,0.377816]
["bitfinex","BTCUSD",1642467085348,0.011,42409.0,42406.0,0.377816]
["bitfinex","BTCUSD",1642467085349,0.32617279,42420.0,42408.0,0.37725427]
["bitfinex","BTCUSD",1642467085548,0.32622971,42420.0,42409.0,0.048]
["bitfinex","BTCUSD",1642467085746,0.001,42412.0,42409.0,0.048]
["bitfinex","BTCUSD",1642467086246,0.001,42412.0,42410.0,0.44444259]
["bitfinex","BTCUSD",1642467086447,0.001,42412.0,42411.0,0.14194012]
["bitfinex","BTCUSD",1642467086649,0.001,42412.0,42411.0,0.0830061]
["bitfinex","BTCUSD",1642467086848,0.00118909,42412.0,42411.0,0.4608011]
["bitfinex","BTCUSD",1642467087048,0.00118909,42412.0,42411.0,0.5768011]
["bitfinex","BTCUSD",1642467087653,0.00118909,42412.0,42411.0,0.86882924]
["bitfinex","BTCUSD",1642467088300,0.00118909,42412.0,42411.0,0.85282924]
["bitfinex","BTCUSD",1642467088503,0.00118909,42412.0,42411.0,0.6088011]
["bitfinex","BTCUSD",1642467089100,0.00118909,42412.0,42411.0,0.6298011]
["bitfinex","BTCUSD",1642467089301,0.00118909,42412.0,42411.0,0.63030259]
["bitfinex","BTCUSD",1642467089601,0.00118909,42412.0,42411.0,0.6315359]
["bitfinex","BTCUSD",1642467089803,0.00118909,42412.0,42411.0,0.93270832]
["bitfinex","BTCUSD",1642467090403,0.00118909,42412.0,42411.0,1.33270832]
["bitfinex","BTCUSD",1642467091007,0.00118909,42412.0,42411.0,0.91170832]
["bitfinex","BTCUSD",1642467091203,0.00118909,42412.0,42411.0,0.93070832]
["bitfinex","BTCUSD",1642467091404,0.0020971,42420.0,42411.0,0.93070832]
["bitfinex","BTCUSD",1642467091405,0.0020971,42420.0,42412.0,0.45]
["bitfinex","BTCUSD",1642467091611,0.0020971,42420.0,42416.0,0.372745]
["bitfinex","BTCUSD",1642467091612,0.005,42419.0,42416.0,0.372745]
["bitfinex","BTCUSD",1642467091948,0.00498314,42419.0,42418.0,0.377778]
["bitfinex","BTCUSD",1642467092148,0.00498314,42419.0,42418.0,0.575778]
["bitfinex","BTCUSD",1642467092348,0.0011,42426.0,42418.0,1.56763128]
["bitfinex","BTCUSD",1642467092549,0.0011,42426.0,42424.0,0.00129244]
["bitfinex","BTCUSD",1642467092756,0.0011,42426.0,42425.0,0.065123]
["bitfinex","BTCUSD",1642467093149,0.0011,42426.0,42425.0,0.06505448]
["bitfinex","BTCUSD",1642467093150,0.00123752,42426.0,42425.0,0.06505448]
["bitfinex","BTCUSD",1642467093349,0.00123752,42426.0,42425.0,0.04793148]
["bitfinex","BTCUSD",1642467094150,0.33033124,42426.0,42425.0,0.00016591]
["bitfinex","BTCUSD",1642467094551,0.00123752,42426.0,42425.0,0.00016591]
["bitfinex","BTCUSD",1642467095150,0.02223752,42426.0,42425.0,0.00016591]
["bitfinex","BTCUSD",1642467095999,0.54971452,42426.0,42425.0,0.00016591]
["bitfinex","BTCUSD",1642467096199,0.94098149,42426.0,42425.0,0.00016591]
["bitfinex","BTCUSD",1642467096697,0.94098149,42426.0,42425.0,0.00137171]
["bitfinex","BTCUSD",1642467096897,0.79098149,42426.0,42425.0,0.00137171]
["bitfinex","BTCUSD",1642467097097,0.93298149,42426.0,42425.0,0.00137171]
["bitfinex","BTCUSD",1642467097499,0.78298149,42426.0,42425.0,0.00137171]
["bitfinex","BTCUSD",1642467098300,0.76998149,42426.0,42425.0,0.00137171]
["bitfinex","BTCUSD",1642467098897,0.76978149,42426.0,42425.0,0.00137171]
["bitfinex","BTCUSD",1642467099098,0.39751452,42426.0,42425.0,0.00137171]
["bitfinex","BTCUSD",1642467099748,0.01975352,42426.0,42425.0,0.00137171]
["bitfinex","BTCUSD",1642467100349,0.00055352,42426.0,42423.0,0.0067806]
["bitfinex","BTCUSD",1642467100552,0.00035352,42426.0,42420.0,0.00504148]
["bitfinex","BTCUSD",1642467100750,0.00012033,42425.0,42421.0,0.377761]
["bitfinex","BTCUSD",1642467100948,0.00012033,42425.0,42421.0,0.427761]
["bitfinex","BTCUSD",1642467101151,0.00010314,42424.0,42423.0,0.00642096]
["bitfinex","BTCUSD",1642467101351,0.00010314,42424.0,42421.0,0.05]
["bitfinex","BTCUSD",1642467101552,0.00010314,42424.0,42423.0,0.00113664]
["bitfinex","BTCUSD",1642467101751,0.00039528,42425.0,42423.0,0.00841061]
["bitfinex","BTCUSD",1642467102152,0.00039528,42425.0,42423.0,0.00113664]
["bitfinex","BTCUSD",1642467102551,0.000216,42426.0,42423.0,0.00113664]
["bitfinex","BTCUSD",1642467102751,0.00061129,42426.0,42423.0,0.0066659]
["bitfinex","BTCUSD",1642467102951,0.00012033,42425.0,42423.0,0.00113664]
["bitfinex","BTCUSD",1642467103207,0.00012033,42425.0,42423.0,0.01113664]
["bitfinex","BTCUSD",1642467103403,0.00061129,42426.0,42423.0,0.01758769]
["bitfinex","BTCUSD",1642467103404,0.00010314,42424.0,42423.0,0.01758769]
["bitfinex","BTCUSD",1642467103604,0.00010314,42424.0,42423.0,0.38889764]
["bitfinex","BTCUSD",1642467104004,0.00010314,42424.0,42423.0,0.53889764]
["bitfinex","BTCUSD",1642467104404,0.00010314,42424.0,42423.0,0.52889764]
["bitfinex","BTCUSD",1642467105208,0.00010314,42424.0,42423.0,0.57889764]
["bitfinex","BTCUSD",1642467105406,0.00010314,42424.0,42423.0,0.47889764]
["bitfinex","BTCUSD",1642467106107,0.00010314,42424.0,42423.0,0.57889764]
["bitfinex","BTCUSD",1642467106408,0.00010314,42424.0,42423.0,0.52889764]
["bitfinex","BTCUSD",1642467106610,0.00010314,42424.0,42423.0,0.42882196]
["bitfinex","BTCUSD",1642467106811,0.00010314,42424.0,42423.0,0.52882196]
["bitfinex","BTCUSD",1642467107254,0.00010314,42424.0,42423.0,0.58382196]
["bitfinex","BTCUSD",1642467107455,0.00010314,42424.0,42423.0,0.43382196]
["bitfinex","BTCUSD",1642467108354,0.00010314,42424.0,42423.0,0.37882196]
["bitfinex","BTCUSD",1642467109256,0.00010314,42424.0,42423.0,0.45641315]
["bitfinex","BTCUSD",1642467110058,0.00010314,42424.0,42423.0,0.50641315]
["bitfinex","BTCUSD",1642467110257,0.00010314,42424.0,42423.0,0.12865215]
["bitfinex","BTCUSD",1642467110457,0.00010314,42424.0,42423.0,0.05165215]
["bitfinex","BTCUSD",1642467110699,0.00010314,42424.0,42423.0,0.00165215]
["bitfinex","BTCUSD",1642467111203,0.00410314,42424.0,42423.0,0.03665215]
["bitfinex","BTCUSD",1642467111601,0.00410314,42424.0,42423.0,0.03763921]
["bitfinex","BTCUSD",1642467112402,0.00010314,42424.0,42423.0,0.00263921]
["bitfinex","BTCUSD",1642467113202,0.00310314,42424.0,42423.0,0.05563921]
["bitfinex","BTCUSD",1642467114101,0.50310314,42424.0,42423.0,0.05563921]
["bitfinex","BTCUSD",1642467114301,0.80326399,42424.0,42423.0,0.05564033]
["bitfinex","BTCUSD",1642467114551,1.17802499,42424.0,42423.0,0.00264033]
["bitfinex","BTCUSD",1642467114752,1.17500621,42424.0,42423.0,0.00264033]
["bitfinex","BTCUSD",1642467114951,1.17500621,42424.0,42408.0,0.30038955]
["bitfinex","BTCUSD",1642467114952,3.3,42423.0,42408.0,0.30038955]
["bitfinex","BTCUSD",1642467115154,3.3,42423.0,42402.0,0.33024822]
["bitfinex","BTCUSD",1642467115155,0.15,42417.0,42402.0,0.33024822]
["bitfinex","BTCUSD",1642467115452,0.648,42416.0,42409.0,0.00015471]
["bitfinex","BTCUSD",1642467115650,0.377761,42415.0,42409.0,0.00015471]
["bitfinex","BTCUSD",1642467115850,0.377761,42415.0,42409.0,0.00622709]
["bitfinex","BTCUSD",1642467115851,0.048,42414.0,42409.0,0.00622709]
["bitfinex","BTCUSD",1642467116049,0.048,42414.0,42409.0,0.00737322]
["bitfinex","BTCUSD",1642467116254,0.048,42414.0,42410.0,0.00013752]
["bitfinex","BTCUSD",1642467116652,0.048,42414.0,42409.0,0.00611507]
["bitfinex","BTCUSD",1642467116850,0.048,42414.0,42409.0,0.00637609]
["bitfinex","BTCUSD",1642467117050,0.048,42414.0,42410.0,0.00013752]
["bitfinex","BTCUSD",1642467117252,0.048,42414.0,42410.0,0.38974064]
["bitfinex","BTCUSD",1642467117451,0.048,42414.0,42410.0,0.38960312]
["bitfinex","BTCUSD",1642467117651,0.048,42414.0,42411.0,0.00012033]
["bitfinex","BTCUSD",1642467118907,0.048,42414.0,42412.0,0.38507141]
["bitfinex","BTCUSD",1642467119098,0.048,42414.0,42413.0,0.33042277]
["bitfinex","BTCUSD",1642467119298,0.04806876,42422.0,42414.0,0.00577124]
["bitfinex","BTCUSD",1642467119499,0.00038923,42416.0,42415.0,0.00534806]
["bitfinex","BTCUSD",1642467119699,0.00038923,42416.0,42415.0,0.377761]
["bitfinex","BTCUSD",1642467119899,0.00038923,42416.0,42415.0,0.73942458]
["bitfinex","BTCUSD",1642467120101,0.00038923,42416.0,42415.0,0.88942458]
["bitfinex","BTCUSD",1642467120301,0.00038923,42416.0,42415.0,0.577761]
["bitfinex","BTCUSD",1642467120499,0.04806876,42422.0,42415.0,0.577761]
["bitfinex","BTCUSD",1642467120700,0.00038925,42418.0,42416.0,0.30951253]
["bitfinex","BTCUSD",1642467120899,0.00038925,42418.0,42417.0,0.377761]
["bitfinex","BTCUSD",1642467121100,0.00038925,42418.0,42417.0,0.577761]
["bitfinex","BTCUSD",1642467121299,0.00038925,42418.0,42417.0,0.88379739]
["bitfinex","BTCUSD",1642467121701,6.876e-05,42422.0,42417.0,0.88379739]
["bitfinex","BTCUSD",1642467121949,0.00038926,42420.0,42417.0,0.88379739]
["bitfinex","BTCUSD",1642467122952,6.876e-05,42422.0,42417.0,0.88379739]
["bitfinex","BTCUSD",1642467123152,0.00038926,42421.0,42417.0,0.88379739]
["bitfinex","BTCUSD",1642467123551,0.00038926,42421.0,42418.0,0.2993832]
["bitfinex","BTCUSD",1642467123751,0.00038926,42421.0,42419.0,0.017088]
["bitfinex","BTCUSD",1642467124251,6.876e-05,42422.0,42419.0,0.017088]
["bitfinex","BTCUSD",1642467124252,0.00041648,42420.0,42419.0,0.017088]
["bitfinex","BTCUSD",1642467125166,0.00041648,42420.0,42419.0,0.057088]
["bitfinex","BTCUSD",1642467125703,0.00041648,42420.0,42419.0,0.04]
["bitfinex","BTCUSD",1642467126402,0.00041648,42420.0,42415.0,0.00167591]
["bitfinex","BTCUSD",1642467126606,0.72129366,42420.0,42419.0,0.00087108]
["bitfinex","BTCUSD",1642467126802,0.64905466,42420.0,42419.0,0.00087108]
["bitfinex","BTCUSD",1642467127200,0.65705466,42420.0,42419.0,0.04887108]
["bitfinex","BTCUSD",1642467128503,0.64905466,42420.0,42419.0,0.00087108]
["bitfinex","BTCUSD",1642467129305,0.71005466,42420.0,42419.0,0.03987108]
["bitfinex","BTCUSD",1642467130050,1.96005466,42420.0,42419.0,0.03987108]
["bitfinex","BTCUSD",1642467130453,1.94905466,42420.0,42419.0,0.00087108]
["bitfinex","BTCUSD",1642467130650,0.69905466,42420.0,42419.0,0.00087108]
["bitfinex","BTCUSD",1642467130950,1.34905466,42420.0,42419.0,0.00087108]
["bitfinex","BTCUSD",1642467131149,1.34905466,42420.0,42419.0,0.00187108]
["bitfinex","BTCUSD",1642467131150,1.35905466,42420.0,42419.0,0.00187108]
["bitfinex","BTCUSD",1642467131949,1.40705466,42420.0,42419.0,0.00187108]
["bitfinex","BTCUSD",1642467132452,1.39705466,42420.0,42419.0,0.00087108]
["bitfinex","BTCUSD",1642467133300,1.40605466,42420.0,42419.0,0.00087108]
["bitfinex","BTCUSD",1642467134101,0.61082933,42427.0,42419.0,0.00087108]
["bitfinex","BTCUSD",1642467134306,0.75,42420.0,42419.0,0.00087108]
["bitfinex","BTCUSD",1642467134502,1.175775,42420.0,42419.0,0.00087108]
["bitfinex","BTCUSD",1642467134902,2.175775,42420.0,42419.0,0.00087108]
["bitfinex","BTCUSD",1642467135402,2.49194941,42420.0,42419.0,0.00087108]
["bitfinex","BTCUSD",1642467135602,2.83288786,42420.0,42419.0,0.00087108]
["bitfinex","BTCUSD",1642467136305,2.88288786,42420.0,42419.0,0.00087108]
["bitfinex","BTCUSD",1642467136502,2.87488786,42420.0,42413.0,0.00095703]
["bitfinex","BTCUSD",1642467136704,0.377775,42419.0,42413.0,0.00095703]
["bitfinex","BTCUSD",1642467136965,0.425775,42419.0,42414.0,0.00013752]
["bitfinex","BTCUSD",1642467137462,0.77403506,42419.0,42414.0,0.00013752]
["bitfinex","BTCUSD",1642467137861,0.433775,42419.0,42414.0,0.00013752]
["bitfinex","BTCUSD",1642467138063,3.732319,42415.0,42414.0,0.00013752]
["bitfinex","BTCUSD",1642467138362,3.989315,42415.0,42414.0,0.00013752]
["bitfinex","BTCUSD",1642467138763,3.839315,42415.0,42414.0,0.00013752]
["bitfinex","BTCUSD",1642467139467,3.839315,42415.0,42405.0,0.00089834]
["bitfinex","BTCUSD",1642467139468,3.677775,42414.0,42405.0,0.00089834]
["bitfinex","BTCUSD",1642467139668,3.45127158,42406.0,42405.0,0.00089834]
["bitfinex","BTCUSD",1642467139862,3.81601658,42406.0,42395.0,0.69346794]
["bitfinex","BTCUSD",1642467140063,0.00125137,42398.0,42396.0,0.69346794]
["bitfinex","BTCUSD",1642467140261,0.04925137,42398.0,42396.0,0.69346794]
["bitfinex","BTCUSD",1642467140467,3.94036713,42397.0,42396.0,0.09256794]
["bitfinex","BTCUSD",1642467140707,1.93588213,42397.0,42396.0,0.09256794]
["bitfinex","BTCUSD",1642467140905,1.93588213,42397.0,42396.0,0.09287736]
["bitfinex","BTCUSD",1642467141108,1.83588213,42397.0,42396.0,0.00030942]
["bitfinex","BTCUSD",1642467141304,1.46505811,42397.0,42396.0,0.00030942]
["bitfinex","BTCUSD",1642467141507,1.46505811,42397.0,42394.0,0.00090787]
["bitfinex","BTCUSD",1642467141805,0.37901558,42396.0,42395.0,0.00032661]
["bitfinex","BTCUSD",1642467142005,1.02701558,42396.0,42395.0,0.00032661]
["bitfinex","BTCUSD",1642467142604,1.37394286,42396.0,42393.0,0.00090789]
["bitfinex","BTCUSD",1642467142807,1.97962855,42396.0,42394.0,0.0003438]
["bitfinex","BTCUSD",1642467143006,1.69321253,42395.0,42394.0,0.0003438]
["bitfinex","BTCUSD",1642467143205,2.11898753,42395.0,42394.0,0.0003438]
["bitfinex","BTCUSD",1642467143905,2.11898753,42395.0,42393.0,0.00036099]
["bitfinex","BTCUSD",1642467144105,2.01984537,42394.0,42393.0,0.00036099]
["bitfinex","BTCUSD",1642467144307,2.06784537,42394.0,42393.0,0.00036099]
["bitfinex","BTCUSD",1642467144552,0.76784537,42394.0,42393.0,0.00036099]
["bitfinex","BTCUSD",1642467144760,0.81784537,42394.0,42393.0,0.00036099]
["bitfinex","BTCUSD",1642467144954,0.81784537,42394.0,42391.0,0.00089525]
["bitfinex","BTCUSD",1642467145153,0.81784537,42394.0,42392.0,0.00037818]
["bitfinex","BTCUSD",1642467145355,1.13598882,42393.0,42392.0,0.00037818]
["bitfinex","BTCUSD",1642467145557,0.76176382,42393.0,42392.0,0.00037818]
["bitfinex","BTCUSD",1642467146155,0.76176382,42393.0,42390.0,0.00089526]
["bitfinex","BTCUSD",1642467146356,0.377775,42392.0,42391.0,0.00039537]
["bitfinex","BTCUSD",1642467146555,0.425775,42392.0,42391.0,0.00039537]
["bitfinex","BTCUSD",1642467147360,0.426775,42392.0,42391.0,0.021]
["bitfinex","BTCUSD",1642467147757,0.426775,42392.0,42391.0,0.02139537]
["bitfinex","BTCUSD",1642467148601,0.425775,42392.0,42391.0,0.00039537]
["bitfinex","BTCUSD",1642467148803,0.875775,42392.0,42391.0,0.00039537]
["bitfinex","BTCUSD",1642467149001,0.425775,42392.0,42390.0,0.00041256]
["bitfinex","BTCUSD",1642467149203,0.457775,42392.0,42390.0,0.00041256]
["bitfinex","BTCUSD",1642467149802,0.457775,42392.0,42389.0,0.00089843]
["bitfinex","BTCUSD",1642467150006,0.457775,42392.0,42390.0,0.00041256]
["bitfinex","BTCUSD",1642467150405,0.425775,42392.0,42390.0,0.00041256]
["bitfinex","BTCUSD",1642467150606,0.048,42392.0,42390.0,0.00041256]
["bitfinex","BTCUSD",1642467151005,0.26830211,42397.0,42389.0,0.00089766]
["bitfinex","BTCUSD",1642467151006,0.31630211,42397.0,42389.0,0.00089766]
["bitfinex","BTCUSD",1642467151205,0.013,42392.0,42390.0,0.01141256]
["bitfinex","BTCUSD",1642467151605,0.013,42392.0,42391.0,0.00212197]
["bitfinex","BTCUSD",1642467152660,0.31630211,42397.0,42391.0,0.00212197]
["bitfinex","BTCUSD",1642467152857,0.377775,42396.0,42391.0,0.00212197]
["bitfinex","BTCUSD",1642467153058,0.31630211,42397.0,42392.0,0.00037818]
["bitfinex","BTCUSD",1642467153256,0.32930211,42397.0,42392.0,0.00127579]
["bitfinex","BTCUSD",1642467153456,0.377775,42396.0,42392.0,0.00127579]
["bitfinex","BTCUSD",1642467153658,0.377775,42396.0,42393.0,0.00036099]
["bitfinex","BTCUSD",1642467154258,0.377775,42396.0,42393.0,0.00076813]
["bitfinex","BTCUSD",1642467154659,0.377775,42396.0,42394.0,0.0003438]
["bitfinex","BTCUSD",1642467154861,0.60583324,42398.0,42394.0,0.0003438]
["bitfinex","BTCUSD",1642467155060,0.60583324,42398.0,42394.0,0.00710832]
["bitfinex","BTCUSD",1642467155363,0.023,42396.0,42395.0,0.00553076]
["bitfinex","BTCUSD",1642467155560,0.023,42396.0,42395.0,0.00742441]
["bitfinex","BTCUSD",1642467155806,0.023,42396.0,42395.0,0.00733143]
["bitfinex","BTCUSD",1642467156008,0.023,42396.0,42395.0,0.00569691]
["bitfinex","BTCUSD",1642467156223,0.023,42396.0,42395.0,0.00793072]
["bitfinex","BTCUSD",1642467156408,0.023,42396.0,42395.0,0.00032661]
["bitfinex","BTCUSD",1642467156610,0.33836542,42400.0,42396.0,0.00198429]
["bitfinex","BTCUSD",1642467156810,0.377775,42399.0,42396.0,0.00198429]
["bitfinex","BTCUSD",1642467157007,0.377775,42399.0,42397.0,0.00029223]
["bitfinex","BTCUSD",1642467157207,0.483775,42399.0,42397.0,0.00029223]
["bitfinex","BTCUSD",1642467157409,2.11309266,42398.0,42397.0,0.00029223]
["bitfinex","BTCUSD",1642467157609,3.14086766,42398.0,42397.0,0.00029223]
["bitfinex","BTCUSD",1642467157808,2.49086766,42398.0,42397.0,0.00029223]
["bitfinex","BTCUSD",1642467158013,0.79086766,42398.0,42397.0,0.00029223]
["bitfinex","BTCUSD",1642467158209,0.74086766,42398.0,42397.0,0.00029223]
["bitfinex","BTCUSD",1642467159209,0.45106459,42398.0,42397.0,0.00029223]
["bitfinex","BTCUSD",1642467159653,1.85690858,42398.0,42397.0,0.00029223]
["bitfinex","BTCUSD",1642467160053,1.84690858,42398.0,42397.0,0.00029223]
["bitfinex","BTCUSD",1642467160655,2.82490858,42398.0,42397.0,0.00029223]
["bitfinex","BTCUSD",1642467161051,3.17057689,42398.0,42397.0,0.00029223]
["bitfinex","BTCUSD",1642467161353,3.23457689,42398.0,42397.0,0.00029223]
["bitfinex","BTCUSD",1642467161554,3.3,42397.0,42396.0,0.00124016]
["bitfinex","BTCUSD",1642467161755,3.875775,42397.0,42396.0,0.00107871]
["bitfinex","BTCUSD",1642467161953,3.975775,42397.0,42396.0,0.00107871]
["bitfinex","BTCUSD",1642467162855,4.02604879,42397.0,42396.0,0.00107871]
["bitfinex","BTCUSD",1642467163054,0.62604879,42397.0,42396.0,0.00107871]
["bitfinex","BTCUSD",1642467163308,0.63704879,42397.0,42396.0,0.00107871]
["bitfinex","BTCUSD",1642467163713,0.97551985,42397.0,42396.0,0.00107871]
["bitfinex","BTCUSD",1642467164105,0.97551985,42397.0,42396.0,0.00089908]
["bitfinex","BTCUSD",1642467164509,1.06451985,42397.0,42396.0,0.00089908]
["bitfinex","BTCUSD",1642467165310,1.07651985,42397.0,42396.0,0.00089908]
["bitfinex","BTCUSD",1642467166509,1.06451985,42397.0,42396.0,0.00180805]
["bitfinex","BTCUSD",1642467166969,0.96451985,42397.0,42396.0,0.00180805]
["bitfinex","BTCUSD",1642467167369,0.97651985,42397.0,42396.0,0.00180805]
["bitfinex","BTCUSD",1642467167569,1.52624606,42397.0,42396.0,0.00180805]
["bitfinex","BTCUSD",1642467168373,1.62624606,42397.0,42396.0,0.00180805]
["bitfinex","BTCUSD",1642467168576,3.56424606,42397.0,42396.0,0.00180805]
["bitfinex","BTCUSD",1642467169371,3.57724606,42397.0,42396.0,0.00180805]
["bitfinex","BTCUSD",1642467169971,1.62724606,42397.0,42396.0,0.00180805]
["bitfinex","BTCUSD",1642467170707,1.61424606,42397.0,42396.0,0.00180805]
["bitfinex","BTCUSD",1642467170905,1.60424606,42397.0,42396.0,0.00180805]
["bitfinex","BTCUSD",1642467171305,1.81517428,42397.0,42396.0,0.00180805]
["bitfinex","BTCUSD",1642467171504,3.61517428,42397.0,42396.0,0.00180805]
["bitfinex","BTCUSD",1642467172505,3.60017428,42397.0,42396.0,0.00180805]
["bitfinex","BTCUSD",1642467172906,3.59989039,42397.0,42396.0,0.00180805]
["bitfinex","BTCUSD",1642467173305,3.61289039,42397.0,42396.0,0.00180805]
["bitfinex","BTCUSD",1642467173906,3.61289039,42397.0,42396.0,0.00126735]
["bitfinex","BTCUSD",1642467174107,1.81289039,42397.0,42396.0,0.00126735]
["bitfinex","BTCUSD",1642467174456,1.71289039,42397.0,42396.0,0.00126735]
["bitfinex","BTCUSD",1642467174656,1.69989039,42397.0,42396.0,0.00126735]
["bitfinex","BTCUSD",1642467174857,0.94989039,42397.0,42396.0,0.00126735]
["bitfinex","BTCUSD",1642467175460,0.96289039,42397.0,42396.0,0.00126735]
["bitfinex","BTCUSD",1642467176161,0.62441933,42397.0,42396.0,0.00126735]
["bitfinex","BTCUSD",1642467176559,0.61141933,42397.0,42396.0,0.00184924]
["bitfinex","BTCUSD",1642467176958,0.41549111,42397.0,42396.0,0.00184924]
["bitfinex","BTCUSD",1642467177160,1.12236773,42397.0,42396.0,0.00184924]
["bitfinex","BTCUSD",1642467177358,1.20336773,42397.0,42396.0,0.00184924]
["bitfinex","BTCUSD",1642467178205,0.49649111,42397.0,42396.0,0.00184924]
["bitfinex","BTCUSD",1642467178606,0.41549111,42397.0,42396.0,0.00184924]
["bitfinex","BTCUSD",1642467179306,0.49649111,42397.0,42396.0,0.00184924]
["bitfinex","BTCUSD",1642467180310,2.34649111,42397.0,42396.0,0.00184924]
["bitfinex","BTCUSD",1642467180511,3.15336773,42397.0,42396.0,0.00184924]
["bitfinex","BTCUSD",1642467180711,3.0788103,42397.0,42396.0,0.00184924]
["bitfinex","BTCUSD",1642467181112,2.37193368,42397.0,42396.0,0.00184924]
["bitfinex","BTCUSD",1642467181312,3.01368788,42397.0,42396.0,0.00184924]
["bitfinex","BTCUSD",1642467181616,2.57955819,42395.0,42394.0,0.00089772]
["bitfinex","BTCUSD",1642467181813,0.2503389,42384.0,42383.0,0.89471377]
["bitfinex","BTCUSD",1642467182057,0.2503389,42384.0,42380.0,0.27769402]
["bitfinex","BTCUSD",1642467182058,0.2503389,42384.0,42382.0,0.64711377]
["bitfinex","BTCUSD",1642467182253,0.2503389,42384.0,42383.0,0.00024066]
["bitfinex","BTCUSD",1642467183353,0.2503389,42384.0,42383.0,0.01224066]
["bitfinex","BTCUSD",1642467184552,0.2503389,42384.0,42383.0,0.00024066]
["bitfinex","BTCUSD",1642467185355,0.2503389,42384.0,42383.0,0.02324066]
["bitfinex","BTCUSD",1642467185556,0.2503389,42384.0,42383.0,0.023]
["bitfinex","BTCUSD",1642467185807,0.58396755,42384.0,42383.0,0.023]
["bitfinex","BTCUSD",1642467186007,0.2503389,42384.0,42383.0,0.023]
["bitfinex","BTCUSD",1642467186608,0.2503389,42384.0,42383.0,0.02404722]
["bitfinex","BTCUSD",1642467186811,0.2503389,42384.0,42383.0,0.00104722]
["bitfinex","BTCUSD",1642467187405,0.2583389,42384.0,42383.0,0.00204722]
["bitfinex","BTCUSD",1642467188007,0.63550981,42384.0,42383.0,0.00204722]
["bitfinex","BTCUSD",1642467188807,0.62750981,42384.0,42383.0,0.00104722]
["bitfinex","BTCUSD",1642467189207,0.62750981,42384.0,42383.0,0.00126215]
["bitfinex","BTCUSD",1642467189459,0.64750981,42384.0,42383.0,0.00126215]
["bitfinex","BTCUSD",1642467190556,0.62750981,42384.0,42383.0,0.00126215]
["bitfinex","BTCUSD",1642467190961,0.2503389,42384.0,42383.0,0.00126215]
["bitfinex","BTCUSD",1642467191359,0.2683389,42384.0,42383.0,0.00126215]
["bitfinex","BTCUSD",1642467192662,0.2503389,42384.0,42383.0,0.00126215]
["bitfinex","BTCUSD",1642467193063,0.24981722,42384.0,42383.0,0.00126215]
["bitfinex","BTCUSD",1642467193300,0.84981722,42384.0,42383.0,0.00126215]
["bitfinex","BTCUSD",1642467193503,0.88281722,42384.0,42383.0,0.00126215]
["bitfinex","BTCUSD",1642467194302,0.88281722,42384.0,42383.0,0.00104722]
["bitfinex","BTCUSD",1642467194608,0.84981722,42384.0,42383.0,0.00104722]
["bitfinex","BTCUSD",1642467195202,1.22768822,42384.0,42383.0,0.00104722]
["bitfinex","BTCUSD",1642467195405,1.25868822,42384.0,42383.0,0.00104722]
["bitfinex","BTCUSD",1642467195808,1.25868822,42384.0,42374.0,0.60710527]
["bitfinex","BTCUSD",1642467195809,0.377871,42383.0,42374.0,0.60710527]
["bitfinex","BTCUSD",1642467196004,0.28081722,42384.0,42374.0,0.65824331]
["bitfinex","BTCUSD",1642467196204,0.28081722,42384.0,42375.0,0.00012034]
["bitfinex","BTCUSD",1642467196404,0.28081722,42384.0,42376.0,0.0069084]
["bitfinex","BTCUSD",1642467196605,0.28081722,42384.0,42383.0,0.00186475]
["bitfinex","BTCUSD",1642467196804,0.24981722,42384.0,42383.0,0.00186475]
["bitfinex","BTCUSD",1642467197457,0.32781722,42384.0,42383.0,0.00186475]
["bitfinex","BTCUSD",1642467198657,0.68969789,42384.0,42383.0,0.00186475]
["bitfinex","BTCUSD",1642467198857,0.61169789,42384.0,42383.0,0.00186475]
["bitfinex","BTCUSD",1642467199457,0.63769789,42384.0,42383.0,0.00186475]
["bitfinex","BTCUSD",1642467200158,1.06356889,42384.0,42383.0,0.00186475]
["bitfinex","BTCUSD",1642467200805,1.03756889,42384.0,42383.0,0.00186475]
["bitfinex","BTCUSD",1642467201004,1.38288464,42384.0,42383.0,0.00186475]
["bitfinex","BTCUSD",1642467201406,1.42888464,42384.0,42383.0,0.00186475]
["bitfinex","BTCUSD",1642467201606,1.08356889,42384.0,42383.0,0.0009736]
["bitfinex","BTCUSD",1642467202807,0.39535068,42382.0,42374.0,0.2887157]
["bitfinex","BTCUSD",1642467203006,0.39535068,42382.0,42374.0,0.3387157]
["bitfinex","BTCUSD",1642467203207,6.877e-05,42381.0,42374.0,0.3387157]
["bitfinex","BTCUSD",1642467203406,6.877e-05,42381.0,42374.0,0.3467157]
["bitfinex","BTCUSD",1642467204206,6.877e-05,42381.0,42375.0,0.00021467]
["bitfinex","BTCUSD",1642467205460,6.877e-05,42381.0,42376.0,0.0419622]
["bitfinex","BTCUSD",1642467205461,0.03806877,42381.0,42376.0,0.0419622]
["bitfinex","BTCUSD",1642467206059,0.03806877,42381.0,42376.0,0.04285969]
["bitfinex","BTCUSD",1642467206359,0.03435877,42381.0,42376.0,0.04285969]
["bitfinex","BTCUSD",1642467206561,0.377871,42380.0,42377.0,6.877e-05]
["bitfinex","BTCUSD",1642467207565,0.438871,42380.0,42377.0,0.00706877]
["bitfinex","BTCUSD",1642467207762,0.438871,42380.0,42377.0,0.01436349]
["bitfinex","BTCUSD",1642467207961,0.438871,42380.0,42378.0,0.00537913]
["bitfinex","BTCUSD",1642467208212,0.438871,42380.0,42377.0,0.01212853]
["bitfinex","BTCUSD",1642467208816,0.00039623,42384.0,42378.0,0.00519649]
["bitfinex","BTCUSD",1642467209017,0.00011234,42384.0,42379.0,0.00597834]
["bitfinex","BTCUSD",1642467209320,0.00011234,42384.0,42380.0,0.00615854]
["bitfinex","BTCUSD",1642467209517,7.81,42386.0,42381.0,0.00721648]
["bitfinex","BTCUSD",1642467209816,0.37793976,42385.0,42378.0,0.0142954]
["bitfinex","BTCUSD",1642467210017,6.876e-05,42385.0,42383.0,0.41132958]
["bitfinex","BTCUSD",1642467210717,6.876e-05,42385.0,42383.0,0.05]
["bitfinex","BTCUSD",1642467211119,6.876e-05,42385.0,42379.0,0.00768689]
["bitfinex","BTCUSD",1642467211316,6.876e-05,42385.0,42380.0,0.00572309]
["bitfinex","BTCUSD",1642467211516,6.876e-05,42385.0,42383.0,0.01]
["bitfinex","BTCUSD",1642467212765,6.876e-05,42385.0,42378.0,0.00094136]
["bitfinex","BTCUSD",1642467212962,6.876e-05,42385.0,42377.0,0.390914]
["bitfinex","BTCUSD",1642467213163,6.876e-05,42385.0,42378.0,0.59805513]
["bitfinex","BTCUSD",1642467213565,6.876e-05,42385.0,42378.0,0.653869]
["bitfinex","BTCUSD",1642467213763,6.876e-05,42385.0,42378.0,0.64805513]
["bitfinex","BTCUSD",1642467213964,6.876e-05,42385.0,42378.0,0.74805513]
["bitfinex","BTCUSD",1642467214165,6.876e-05,42385.0,42378.0,0.7540791]
["bitfinex","BTCUSD",1642467214366,6.876e-05,42385.0,42379.0,0.38493654]
["bitfinex","BTCUSD",1642467214567,6.876e-05,42385.0,42380.0,0.26156265]
["bitfinex","BTCUSD",1642467214765,6.876e-05,42385.0,42381.0,0.38483671]
["bitfinex","BTCUSD",1642467214965,6.876e-05,42385.0,42381.0,0.43493522]
["bitfinex","BTCUSD",1642467215466,6.876e-05,42385.0,42381.0,0.059]
["bitfinex","BTCUSD",1642467215707,6.876e-05,42385.0,42381.0,0.65611377]
["bitfinex","BTCUSD",1642467215910,6.876e-05,42385.0,42381.0,0.66168992]
["bitfinex","BTCUSD",1642467216108,6.876e-05,42385.0,42381.0,0.65611377]
["bitfinex","BTCUSD",1642467216307,6.876e-05,42385.0,42384.0,0.27014878]
["bitfinex","BTCUSD",1642467216512,6.876e-05,42385.0,42384.0,0.64434149]
["bitfinex","BTCUSD",1642467216808,6.876e-05,42385.0,42384.0,0.69924204]
["bitfinex","BTCUSD",1642467217008,6.876e-05,42385.0,42384.0,1.64924204]
["bitfinex","BTCUSD",1642467217610,6.876e-05,42385.0,42384.0,1.66324204]
["bitfinex","BTCUSD",1642467218611,0.00198689,42394.0,42393.0,0.43227452]
["bitfinex","BTCUSD",1642467219009,0.33756491,42406.0,42393.0,0.43227452]
["bitfinex","BTCUSD",1642467219010,0.33756491,42406.0,42393.0,1.29388813]
["bitfinex","BTCUSD",1642467219210,0.009444,42405.0,42393.0,0.91601713]
["bitfinex","BTCUSD",1642467219461,0.00027504,42401.0,42393.0,0.92301713]
["bitfinex","BTCUSD",1642467219861,0.009444,42405.0,42393.0,0.92301713]
["bitfinex","BTCUSD",1642467219862,0.00025785,42400.0,42393.0,0.92301713]
["bitfinex","BTCUSD",1642467220262,0.009444,42405.0,42393.0,0.92301713]
["bitfinex","BTCUSD",1642467220263,0.00024066,42399.0,42393.0,0.92301713]
["bitfinex","BTCUSD",1642467220565,0.00022347,42398.0,42393.0,0.92301713]
["bitfinex","BTCUSD",1642467220760,0.00022347,42398.0,42394.0,0.377871]
["bitfinex","BTCUSD",1642467220960,0.00020628,42397.0,42394.0,0.377871]
["bitfinex","BTCUSD",1642467221361,0.00018909,42396.0,42394.0,0.477871]
["bitfinex","BTCUSD",1642467221561,0.00018909,42396.0,42395.0,0.32293759]
["bitfinex","BTCUSD",1642467221760,0.0003419,42398.0,42395.0,0.70080859]
["bitfinex","BTCUSD",1642467221960,0.0003419,42398.0,42396.0,0.377871]
["bitfinex","BTCUSD",1642467222164,0.00020628,42397.0,42396.0,0.377871]
["bitfinex","BTCUSD",1642467222361,0.00020628,42397.0,42396.0,0.74009769]
["bitfinex","BTCUSD",1642467222761,0.00020628,42397.0,42396.0,0.427871]
["bitfinex","BTCUSD",1642467222963,0.00020628,42397.0,42396.0,0.7311365]
["bitfinex","BTCUSD",1642467223607,0.00020628,42397.0,42396.0,0.7451365]
["bitfinex","BTCUSD",1642467224409,0.00020628,42397.0,42396.0,0.064]
["bitfinex","BTCUSD",1642467224808,0.00020628,42397.0,42396.0,0.014]
["bitfinex","BTCUSD",1642467225408,0.00020628,42397.0,42395.0,0.00159427]
["bitfinex","BTCUSD",1642467225608,0.00020628,42397.0,42396.0,0.013]
["bitfinex","BTCUSD",1642467225813,0.00049329,42399.0,42396.0,0.013]
["bitfinex","BTCUSD",1642467226212,0.00022347,42398.0,42396.0,0.013]
["bitfinex","BTCUSD",1642467226511,0.00020628,42397.0,42396.0,0.013]
["bitfinex","BTCUSD",1642467226709,0.00020628,42397.0,42396.0,0.00083538]
["bitfinex","BTCUSD",1642467227557,0.00020628,42397.0,42396.0,0.01283538]
["bitfinex","BTCUSD",1642467227861,0.00020628,42397.0,42396.0,0.01833173]
["bitfinex","BTCUSD",1642467228158,0.00020628,42397.0,42396.0,0.01283538]
["bitfinex","BTCUSD",1642467228363,0.00020628,42397.0,42396.0,0.39191397]
["bitfinex","BTCUSD",1642467228558,0.00020628,42397.0,42396.0,0.96203135]
["bitfinex","BTCUSD",1642467228758,0.00020628,42397.0,42396.0,1.55003135]
["bitfinex","BTCUSD",1642467228958,0.00020628,42397.0,42396.0,1.23189157]
["bitfinex","BTCUSD",1642467229561,0.00020628,42397.0,42396.0,1.24789157]
["bitfinex","BTCUSD",1642467229959,0.5559,42412.0,42403.0,0.27308893]
["bitfinex","BTCUSD",1642467230160,0.00197286,42405.0,42404.0,0.30644349]
["bitfinex","BTCUSD",1642467230560,0.00197286,42405.0,42404.0,0.68431449]
["bitfinex","BTCUSD",1642467231023,0.00024066,42411.0,42404.0,0.68431449]
["bitfinex","BTCUSD",1642467231221,0.00049335,42407.0,42404.0,0.30644349]
["bitfinex","BTCUSD",1642467231623,0.00015471,42406.0,42404.0,0.0095777]
["bitfinex","BTCUSD",1642467232020,0.00013752,42405.0,42404.0,0.0095777]
["bitfinex","BTCUSD",1642467232821,0.00013752,42405.0,42404.0,0.0015777]
["bitfinex","BTCUSD",1642467233628,0.00013752,42405.0,42404.0,0.0105777]
["bitfinex","BTCUSD",1642467234860,0.00013752,42405.0,42404.0,0.0015777]
["bitfinex","BTCUSD",1642467235760,0.00013752,42405.0,42404.0,0.0065777]
["bitfinex","BTCUSD",1642467237462,0.00013752,42405.0,42404.0,0.0015777]
["bitfinex","BTCUSD",1642467237662,0.00013752,42405.0,42404.0,0.0105777]
["bitfinex","BTCUSD",1642467238065,0.00013752,42405.0,42404.0,0.01765689]
["bitfinex","BTCUSD",1642467238910,0.00013752,42405.0,42404.0,0.00865689]
["bitfinex","BTCUSD",1642467239512,0.37800852,42405.0,42404.0,0.00865689]
["bitfinex","BTCUSD",1642467239710,2.42800852,42405.0,42404.0,0.0045777]
["bitfinex","BTCUSD",1642467239910,2.47600852,42405.0,42404.0,0.0045777]
["bitfinex","BTCUSD",1642467240109,2.91402975,42405.0,42404.0,0.0045777]
["bitfinex","BTCUSD",1642467240310,2.47600852,42405.0,42404.0,0.0045777]
["bitfinex","BTCUSD",1642467240912,2.47600852,42405.0,42404.0,0.0015777]
["bitfinex","BTCUSD",1642467241512,2.53749269,42405.0,42404.0,0.0015777]
["bitfinex","BTCUSD",1642467242864,2.52649269,42405.0,42404.0,0.0015777]
["bitfinex","BTCUSD",1642467243267,0.47649269,42405.0,42404.0,0.0015777]
["bitfinex","BTCUSD",1642467243666,1.23949269,42405.0,42404.0,0.0015777]
["bitfinex","BTCUSD",1642467244265,1.23937269,42405.0,42404.0,0.0015777]
["bitfinex","BTCUSD",1642467244668,2.03937269,42405.0,42404.0,0.0015777]
["bitfinex","BTCUSD",1642467244868,2.02637269,42405.0,42404.0,0.0015777]
["bitfinex","BTCUSD",1642467245713,2.03937269,42405.0,42404.0,0.0015777]
["bitfinex","BTCUSD",1642467246315,1.23937269,42405.0,42404.0,0.0015777]
["bitfinex","BTCUSD",1642467246717,2.03937269,42405.0,42404.0,0.0015777]
["bitfinex","BTCUSD",1642467246917,2.02637269,42405.0,42404.0,0.0015777]
["bitfinex","BTCUSD",1642467247618,1.23937269,42405.0,42404.0,0.0015777]
["bitfinex","BTCUSD",1642467247819,0.48937269,42405.0,42404.0,0.0015777]
["bitfinex","BTCUSD",1642467249022,0.42588852,42405.0,42404.0,0.0015777]
["bitfinex","BTCUSD",1642467249222,1.13261574,42405.0,42404.0,0.0015777]
["bitfinex","BTCUSD",1642467249657,1.59161574,42405.0,42404.0,0.0015777]
["bitfinex","BTCUSD",1642467250055,0.88488852,42405.0,42404.0,0.0015777]
["bitfinex","BTCUSD",1642467250657,2.18488852,42405.0,42404.0,0.0015777]
["bitfinex","BTCUSD",1642467250857,2.12588852,42405.0,42404.0,0.0015777]
["bitfinex","BTCUSD",1642467251662,3.23888852,42405.0,42404.0,0.0015777]
["bitfinex","BTCUSD",1642467251860,2.13888852,42405.0,42404.0,0.0015777]
["bitfinex","BTCUSD",1642467252859,2.12588852,42405.0,42404.0,0.0015777]
["bitfinex","BTCUSD",1642467253726,2.13888852,42405.0,42404.0,0.0015777]
["bitfinex","BTCUSD",1642467254523,2.31295464,42405.0,42404.0,0.0015777]
["bitfinex","BTCUSD",1642467254923,2.29995464,42405.0,42404.0,0.0015777]
["bitfinex","BTCUSD",1642467255525,3.94995464,42405.0,42404.0,0.0015777]
["bitfinex","BTCUSD",1642467255726,3.85995464,42405.0,42404.0,0.0015777]
["bitfinex","BTCUSD",1642467256128,3.95995464,42405.0,42404.0,0.0015777]
["bitfinex","BTCUSD",1642467256971,3.94995464,42405.0,42404.0,0.0015777]
["bitfinex","BTCUSD",1642467257369,4.75768045,42405.0,42404.0,0.0015777]
["bitfinex","BTCUSD",1642467257569,4.77068045,42405.0,42404.0,0.0015777]
["bitfinex","BTCUSD",1642467257869,3.12068045,42405.0,42404.0,0.0015777]
["bitfinex","BTCUSD",1642467258468,3.21295464,42405.0,42404.0,0.0015777]
["bitfinex","BTCUSD",1642467258672,2.31295464,42405.0,42404.0,0.00105435]
["bitfinex","BTCUSD",1642467258870,2.29995464,42405.0,42404.0,0.00105435]
["bitfinex","BTCUSD",1642467259671,2.31095464,42405.0,42404.0,0.00105435]
["bitfinex","BTCUSD",1642467259869,2.41095464,42405.0,42404.0,0.00105435]
["bitfinex","BTCUSD",1642467260718,2.31095464,42405.0,42404.0,0.00105435]
["bitfinex","BTCUSD",1642467260916,2.29995464,42405.0,42404.0,0.00105435]
["bitfinex","BTCUSD",1642467261115,0.99995464,42405.0,42404.0,0.00105435]
["bitfinex","BTCUSD",1642467261517,1.89995464,42405.0,42404.0,0.00082938]
["bitfinex","BTCUSD",1642467261717,1.80995464,42405.0,42404.0,0.00082938]
["bitfinex","BTCUSD",1642467262120,1.90995464,42405.0,42404.0,0.00082938]
["bitfinex","BTCUSD",1642467262921,1.89995464,42405.0,42404.0,0.00082938]
["bitfinex","BTCUSD",1642467263318,2.70779158,42405.0,42404.0,0.00082938]
["bitfinex","BTCUSD",1642467263520,2.70906685,42405.0,42404.0,0.00082938]
["bitfinex","BTCUSD",1642467263720,2.71735017,42405.0,42404.0,0.00082938]
["bitfinex","BTCUSD",1642467263920,0.40336,42392.0,42388.0,0.00743322]
["bitfinex","BTCUSD",1642467264121,0.05,42392.0,42387.0,0.05655981]
["bitfinex","BTCUSD",1642467264319,0.05,42392.0,42389.0,0.00027504]
["bitfinex","BTCUSD",1642467264566,0.05,42392.0,42388.0,0.00029223]
["bitfinex","BTCUSD",1642467264773,0.05,42392.0,42389.0,0.00027504]
["bitfinex","BTCUSD",1642467264966,0.05,42392.0,42388.0,0.00029223]
["bitfinex","BTCUSD",1642467265167,0.26951047,42391.0,42388.0,0.00677074]
["bitfinex","BTCUSD",1642467265366,0.26951047,42391.0,42387.0,0.00030942]
["bitfinex","BTCUSD",1642467265565,0.26951047,42391.0,42389.0,0.00027504]
["bitfinex","BTCUSD",1642467265774,0.6344133,42391.0,42388.0,0.047]
["bitfinex","BTCUSD",1642467265967,0.6344133,42391.0,42388.0,0.05494756]
["bitfinex","BTCUSD",1642467265968,0.63490653,42391.0,42388.0,0.05494756]
["bitfinex","BTCUSD",1642467266168,0.2790037,42391.0,42389.0,0.00027504]
["bitfinex","BTCUSD",1642467266369,0.00949323,42391.0,42390.0,0.00682086]
["bitfinex","BTCUSD",1642467266569,0.00949323,42391.0,42390.0,0.00812156]
["bitfinex","BTCUSD",1642467266766,0.00949323,42391.0,42390.0,0.00155855]
["bitfinex","BTCUSD",1642467266966,0.098,42393.0,42390.0,0.00155855]
["bitfinex","BTCUSD",1642467267167,0.09849325,42393.0,42390.0,0.00155855]
["bitfinex","BTCUSD",1642467267373,0.05049325,42393.0,42391.0,0.00024066]
["bitfinex","BTCUSD",1642467267767,0.05449325,42393.0,42391.0,0.00024066]
["bitfinex","BTCUSD",1642467268223,0.054,42393.0,42391.0,0.00024066]
["bitfinex","BTCUSD",1642467268927,0.00049326,42394.0,42391.0,0.00024066]
["bitfinex","BTCUSD",1642467269424,0.048,42399.0,42391.0,0.00024066]
["bitfinex","BTCUSD",1642467269626,0.00049326,42395.0,42391.0,0.09324066]
["bitfinex","BTCUSD",1642467269825,0.00049326,42395.0,42392.0,0.32236185]
["bitfinex","BTCUSD",1642467270029,0.00049326,42395.0,42392.0,0.37258532]
["bitfinex","BTCUSD",1642467270225,0.00049326,42395.0,42393.0,0.00020628]
["bitfinex","BTCUSD",1642467270625,0.048,42399.0,42393.0,0.00020628]
["bitfinex","BTCUSD",1642467270826,0.00049327,42396.0,42393.0,0.00020628]
["bitfinex","BTCUSD",1642467271627,0.00649327,42396.0,42394.0,0.00129544]
["bitfinex","BTCUSD",1642467271828,0.377889,42395.0,42394.0,0.00129544]
["bitfinex","BTCUSD",1642467273677,0.410889,42395.0,42394.0,0.00129544]
["bitfinex","BTCUSD",1642467274984,0.377889,42395.0,42394.0,0.00129544]
["bitfinex","BTCUSD",1642467275809,0.411889,42395.0,42394.0,0.00129544]
["bitfinex","BTCUSD",1642467276610,0.459889,42395.0,42388.0,0.00129544]
["bitfinex","BTCUSD",1642467276810,0.082,42395.0,42388.0,0.00775475]
["bitfinex","BTCUSD",1642467277010,0.04175874,42394.0,42389.0,0.00027504]
["bitfinex","BTCUSD",1642467277210,0.09065112,42393.0,42389.0,0.00027504]
["bitfinex","BTCUSD",1642467277409,0.92796185,42390.0,42389.0,0.00027504]
["bitfinex","BTCUSD",1642467277609,0.35910226,42390.0,42389.0,0.02427504]
["bitfinex","BTCUSD",1642467278009,0.32596185,42390.0,42389.0,0.02427504]
["bitfinex","BTCUSD",1642467278412,0.32567788,42390.0,42389.0,0.02427504]
["bitfinex","BTCUSD",1642467279010,0.32567788,42390.0,42388.0,0.00074931]
["bitfinex","BTCUSD",1642467279662,0.34067788,42390.0,42388.0,0.00574931]
["bitfinex","BTCUSD",1642467280863,0.32567788,42390.0,42388.0,0.00074931]
["bitfinex","BTCUSD",1642467281661,0.32567788,42390.0,42388.0,0.024]
["bitfinex","BTCUSD",1642467281662,0.33267788,42390.0,42388.0,0.024]
["bitfinex","BTCUSD",1642467283072,0.38267788,42390.0,42388.0,0.024]
["bitfinex","BTCUSD",1642467283711,0.38067788,42390.0,42388.0,0.026]
["bitfinex","BTCUSD",1642467285013,0.37567788,42390.0,42383.0,0.00623103]
["bitfinex","BTCUSD",1642467285212,0.37567788,42390.0,42384.0,0.00755663]
["bitfinex","BTCUSD",1642467285414,0.37567788,42390.0,42384.0,0.00764258]
["bitfinex","BTCUSD",1642467285617,0.37567788,42390.0,42386.0,0.00615078]
["bitfinex","BTCUSD",1642467285814,0.37667788,42390.0,42387.0,0.00755326]
["bitfinex","BTCUSD",1642467286014,0.37667788,42390.0,42384.0,0.05605925]
["bitfinex","BTCUSD",1642467286314,0.37667788,42390.0,42385.0,0.00610586]
["bitfinex","BTCUSD",1642467286514,0.37667788,42390.0,42386.0,0.00687508]
["bitfinex","BTCUSD",1642467286713,0.32667788,42390.0,42387.0,0.00504222]
["bitfinex","BTCUSD",1642467286970,0.37567788,42390.0,42385.0,0.00523943]
["bitfinex","BTCUSD",1642467287168,0.32567788,42390.0,42384.0,8.595e-05]
["bitfinex","BTCUSD",1642467287367,0.32567788,42390.0,42387.0,0.00504392]
["bitfinex","BTCUSD",1642467287368,0.098,42390.0,42387.0,0.00504392]
["bitfinex","BTCUSD",1642467287566,0.09839283,42390.0,42384.0,0.00574868]
["bitfinex","BTCUSD",1642467287768,0.09939283,42390.0,42384.0,0.04908595]
["bitfinex","BTCUSD",1642467287966,0.09939283,42390.0,42385.0,6.876e-05]
["bitfinex","BTCUSD",1642467288171,0.09939283,42390.0,42387.0,0.00594777]
["bitfinex","BTCUSD",1642467288367,0.09939283,42390.0,42385.0,0.00696013]
["bitfinex","BTCUSD",1642467288569,0.099,42390.0,42385.0,6.876e-05]
["bitfinex","BTCUSD",1642467288768,0.099,42390.0,42387.0,0.00669958]
["bitfinex","BTCUSD",1642467288967,0.13778243,42390.0,42385.0,6.876e-05]
["bitfinex","BTCUSD",1642467289369,0.098,42390.0,42383.0,0.00010314]
["bitfinex","BTCUSD",1642467289568,0.098,42390.0,42383.0,0.00798522]
["bitfinex","BTCUSD",1642467289768,0.105,42390.0,42385.0,0.016]
["bitfinex","BTCUSD",1642467289970,0.00039281,42389.0,42385.0,0.016]
["bitfinex","BTCUSD",1642467290169,0.00039281,42389.0,42385.0,0.02359753]
["bitfinex","BTCUSD",1642467290369,0.00039281,42389.0,42385.0,0.016]
["bitfinex","BTCUSD",1642467290569,0.00039281,42389.0,42385.0,0.02356901]
["bitfinex","BTCUSD",1642467291019,0.098,42390.0,42385.0,0.00756901]
["bitfinex","BTCUSD",1642467291219,0.00039236,42389.0,42383.0,0.00564102]
["bitfinex","BTCUSD",1642467291421,0.00039236,42389.0,42384.0,0.00648945]
["bitfinex","BTCUSD",1642467291620,0.00039236,42389.0,42385.0,0.00613964]
["bitfinex","BTCUSD",1642467291820,0.00039236,42389.0,42385.0,6.876e-05]
["bitfinex","BTCUSD",1642467292222,0.048,42390.0,42385.0,6.876e-05]
["bitfinex","BTCUSD",1642467292420,0.00039236,42389.0,42385.0,6.876e-05]
["bitfinex","BTCUSD",1642467292819,0.00039236,42389.0,42385.0,0.00726158]
["bitfinex","BTCUSD",1642467293021,0.00039236,42389.0,42385.0,6.876e-05]
["bitfinex","BTCUSD",1642467293426,0.048,42390.0,42385.0,6.876e-05]
["bitfinex","BTCUSD",1642467293427,0.048,42390.0,42385.0,0.00634514]
["bitfinex","BTCUSD",1642467293621,0.00039236,42389.0,42385.0,6.876e-05]
["bitfinex","BTCUSD",1642467293823,0.00639236,42389.0,42385.0,0.02206876]
["bitfinex","BTCUSD",1642467294022,0.00639236,42389.0,42385.0,0.02853903]
["bitfinex","BTCUSD",1642467294221,0.00639236,42389.0,42385.0,0.02206876]
["bitfinex","BTCUSD",1642467294663,0.006,42389.0,42385.0,0.02866344]
["bitfinex","BTCUSD",1642467294862,0.00639248,42389.0,42385.0,0.02866344]
["bitfinex","BTCUSD",1642467295063,0.00039248,42389.0,42385.0,0.00666344]
["bitfinex","BTCUSD",1642467295662,0.00039248,42389.0,42385.0,0.02266344]
["bitfinex","BTCUSD",1642467295862,0.004,42389.0,42385.0,0.02266344]
["bitfinex","BTCUSD",1642467296068,0.00439248,42389.0,42385.0,0.02266344]
["bitfinex","BTCUSD",1642467297065,0.048,42390.0,42385.0,0.00666344]
["bitfinex","BTCUSD",1642467297266,0.00039248,42389.0,42385.0,6.876e-05]
["bitfinex","BTCUSD",1642467297765,0.00239248,42389.0,42385.0,0.06168883]
["bitfinex","BTCUSD",1642467298322,0.00239248,42389.0,42385.0,0.05606876]
["bitfinex","BTCUSD",1642467298323,0.36502028,42389.0,42385.0,0.05606876]
["bitfinex","BTCUSD",1642467298523,0.41541273,42389.0,42387.0,0.00763257]
["bitfinex","BTCUSD",1642467298728,0.41541273,42389.0,42385.0,0.0632954]
["bitfinex","BTCUSD",1642467298924,0.41541273,42389.0,42386.0,0.00603256]
["bitfinex","BTCUSD",1642467299128,0.74082479,42389.0,42385.0,6.876e-05]
["bitfinex","BTCUSD",1642467299325,0.048,42388.0,42385.0,6.876e-05]
["bitfinex","BTCUSD",1642467299725,0.048,42388.0,42385.0,0.03006876]
["bitfinex","BTCUSD",1642467300025,0.35240319,42386.0,42385.0,0.03]
["bitfinex","BTCUSD",1642467300225,0.40040319,42386.0,42385.0,0.03]
["bitfinex","BTCUSD",1642467300425,0.40040319,42386.0,42385.0,0.03681578]
["bitfinex","BTCUSD",1642467300624,0.40040319,42386.0,42385.0,0.03006876]
["bitfinex","BTCUSD",1642467301024,0.40028319,42386.0,42385.0,6.876e-05]
["bitfinex","BTCUSD",1642467301426,0.40028319,42386.0,42381.0,0.00013752]
["bitfinex","BTCUSD",1642467301625,0.09788,42386.0,42381.0,0.00013752]
["bitfinex","BTCUSD",1642467301828,0.10688,42386.0,42385.0,0.025]
["bitfinex","BTCUSD",1642467302268,0.10688,42386.0,42385.0,0.02506876]
["bitfinex","BTCUSD",1642467303071,0.09788,42386.0,42385.0,6.876e-05]
["bitfinex","BTCUSD",1642467303471,0.04988,42386.0,42380.0,0.00089736]
["bitfinex","BTCUSD",1642467303669,0.00039243,42389.0,42381.0,0.00013752]
["bitfinex","BTCUSD",1642467303874,0.004,42386.0,42385.0,0.033]
["bitfinex","BTCUSD",1642467304271,0.004,42386.0,42385.0,0.03306876]
["bitfinex","BTCUSD",1642467305172,0.05039243,42389.0,42385.0,6.876e-05]
["bitfinex","BTCUSD",1642467305374,0.05,42389.0,42385.0,6.876e-05]
["bitfinex","BTCUSD",1642467305573,0.05,42389.0,42378.0,0.59652153]
["bitfinex","BTCUSD",1642467305574,0.00039244,42389.0,42381.0,0.00013752]
["bitfinex","BTCUSD",1642467305817,0.00439244,42389.0,42385.0,0.031]
["bitfinex","BTCUSD",1642467306620,0.38603853,42386.0,42385.0,0.031]
["bitfinex","BTCUSD",1642467307021,0.43603853,42386.0,42385.0,6.876e-05]
["bitfinex","BTCUSD",1642467307217,0.05,42386.0,42385.0,6.876e-05]
["bitfinex","BTCUSD",1642467307418,0.00039246,42389.0,42381.0,0.00013752]
["bitfinex","BTCUSD",1642467307718,0.004,42386.0,42385.0,0.037]
["bitfinex","BTCUSD",1642467308120,0.71291311,42386.0,42385.0,0.03706876]
["bitfinex","BTCUSD",1642467308321,0.76291311,42386.0,42385.0,0.03706876]
["bitfinex","BTCUSD",1642467308925,0.76291311,42386.0,42385.0,6.876e-05]
["bitfinex","BTCUSD",1642467309119,0.427889,42386.0,42385.0,6.876e-05]
["bitfinex","BTCUSD",1642467309319,0.427889,42386.0,42381.0,0.00013752]
["bitfinex","BTCUSD",1642467309566,0.427889,42386.0,42382.0,0.00012033]
["bitfinex","BTCUSD",1642467309765,0.383889,42386.0,42385.0,0.033]
["bitfinex","BTCUSD",1642467310166,0.383889,42386.0,42385.0,0.03306876]
["bitfinex","BTCUSD",1642467310567,0.70256053,42386.0,42385.0,0.03306876]
["bitfinex","BTCUSD",1642467310765,0.70256053,42386.0,42373.0,0.05899862]
["bitfinex","BTCUSD",1642467310766,2.30256053,42386.0,42373.0,0.05899862]
["bitfinex","BTCUSD",1642467310968,2.30256053,42386.0,42376.0,0.99104179]
["bitfinex","BTCUSD",1642467310969,1.03760082,42385.0,42376.0,0.99104179]
["bitfinex","BTCUSD",1642467311170,0.00129154,42380.0,42377.0,0.00013753]
["bitfinex","BTCUSD",1642467311477,0.048,42379.0,42377.0,0.00013753]
["bitfinex","BTCUSD",1642467311866,0.2900726,42379.0,42377.0,0.03213753]
["bitfinex","BTCUSD",1642467312066,0.05,42378.0,42377.0,0.03213753]
["bitfinex","BTCUSD",1642467312269,0.098,42378.0,42377.0,0.032]
["bitfinex","BTCUSD",1642467313817,0.152,42378.0,42377.0,0.032]
["bitfinex","BTCUSD",1642467314022,0.102,42378.0,42377.0,0.032]
["bitfinex","BTCUSD",1642467314621,0.048,42378.0,42375.0,0.0008974]
["bitfinex","BTCUSD",1642467315020,0.048,42378.0,42376.0,0.00015472]
["bitfinex","BTCUSD",1642467315418,0.048,42378.0,42374.0,0.0062548]
["bitfinex","BTCUSD",1642467315718,0.071,42378.0,42375.0,0.00017191]
["bitfinex","BTCUSD",1642467316420,0.36232889,42376.0,42375.0,0.00017191]
["bitfinex","BTCUSD",1642467316623,0.41032889,42376.0,42375.0,0.00017191]
["bitfinex","BTCUSD",1642467317062,0.78821789,42376.0,42375.0,0.00017191]
["bitfinex","BTCUSD",1642467317463,0.425889,42376.0,42375.0,0.00017191]
["bitfinex","BTCUSD",1642467317861,0.434889,42376.0,42375.0,0.01]
["bitfinex","BTCUSD",1642467318264,0.434889,42376.0,42375.0,0.01017191]
["bitfinex","BTCUSD",1642467318864,0.484889,42376.0,42375.0,0.01017191]
["bitfinex","BTCUSD",1642467319665,0.475889,42376.0,42375.0,0.00017191]
["bitfinex","BTCUSD",1642467319864,0.485889,42376.0,42375.0,0.00717191]
["bitfinex","BTCUSD",1642467320064,0.485889,42376.0,42375.0,0.007]
["bitfinex","BTCUSD",1642467320265,0.485889,42376.0,42375.0,0.00717191]
["bitfinex","BTCUSD",1642467321016,0.475889,42376.0,42375.0,0.00017191]
["bitfinex","BTCUSD",1642467321415,0.31764068,42374.0,42373.0,0.00089695]
["bitfinex","BTCUSD",1642467321614,0.098,42376.0,42373.0,0.00089695]
["bitfinex","BTCUSD",1642467321819,0.05,42374.0,42373.0,0.00693929]
["bitfinex","BTCUSD",1642467322018,0.016,42376.0,42373.0,0.00089695]
["bitfinex","BTCUSD",1642467322215,0.016,42376.0,42371.0,0.01]
["bitfinex","BTCUSD",1642467322416,0.016,42376.0,42374.0,0.0001891]
["bitfinex","BTCUSD",1642467323116,0.34083164,42379.0,42374.0,0.0001891]
["bitfinex","BTCUSD",1642467323317,0.3739613,42378.0,42374.0,0.00736559]
["bitfinex","BTCUSD",1642467323518,0.3739613,42378.0,42373.0,0.00680591]
["bitfinex","BTCUSD",1642467323718,0.34083164,42379.0,42375.0,0.00017191]
["bitfinex","BTCUSD",1642467323918,0.063,42378.0,42375.0,0.00017191]
["bitfinex","BTCUSD",1642467325364,0.013,42378.0,42375.0,0.00017191]
["bitfinex","BTCUSD",1642467325564,0.03078212,42379.0,42375.0,0.00017191]
["bitfinex","BTCUSD",1642467325764,0.397889,42378.0,42375.0,0.00017191]
["bitfinex","BTCUSD",1642467325965,0.397889,42378.0,42375.0,0.00106879]
["bitfinex","BTCUSD",1642467326465,0.397889,42378.0,42376.0,0.00015472]
["bitfinex","BTCUSD",1642467327066,0.377889,42378.0,42376.0,0.00784857]
["bitfinex","BTCUSD",1642467327365,0.377889,42378.0,42377.0,0.00013753]
["bitfinex","BTCUSD",1642467327767,0.423889,42378.0,42377.0,0.00013753]
["bitfinex","BTCUSD",1642467327966,0.423889,42378.0,42375.0,0.00089689]
["bitfinex","BTCUSD",1642467327967,0.473889,42378.0,42376.0,0.00015472]
["bitfinex","BTCUSD",1642467328621,0.473889,42378.0,42375.0,0.00089689]
["bitfinex","BTCUSD",1642467328816,0.473889,42378.0,42376.0,0.00015472]
["bitfinex","BTCUSD",1642467329015,0.427889,42378.0,42376.0,0.00700286]
["bitfinex","BTCUSD",1642467329518,0.427889,42378.0,42377.0,0.00013753]
["bitfinex","BTCUSD",1642467330015,0.474889,42378.0,42376.0,0.00665672]
["bitfinex","BTCUSD",1642467330415,0.474889,42378.0,42377.0,0.00013753]
["bitfinex","BTCUSD",1642467331016,0.427889,42378.0,42376.0,0.00015472]
["bitfinex","BTCUSD",1642467331214,0.427889,42378.0,42377.0,0.00013753]
["bitfinex","BTCUSD",1642467331215,0.377889,42378.0,42377.0,0.00013753]
["bitfinex","BTCUSD",1642467331418,0.377889,42378.0,42376.0,0.00015472]
["bitfinex","BTCUSD",1642467331614,0.377889,42378.0,42377.0,0.00013753]
["bitfinex","BTCUSD",1642467331815,0.377889,42378.0,42376.0,0.00015472]
["bitfinex","BTCUSD",1642467331816,0.407889,42378.0,42376.0,0.00015472]
["bitfinex","BTCUSD",1642467332071,0.40601565,42378.0,42377.0,0.00013753]
["bitfinex","BTCUSD",1642467332267,0.40601565,42378.0,42376.0,0.00615521]
["bitfinex","BTCUSD",1642467332467,0.03,42378.0,42376.0,0.00615521]
["bitfinex","BTCUSD",1642467332669,0.03,42378.0,42377.0,0.00013753]
["bitfinex","BTCUSD",1642467333066,0.03,42378.0,42376.0,0.00015472]
["bitfinex","BTCUSD",1642467333271,0.03078212,42379.0,42376.0,0.00015472]
["bitfinex","BTCUSD",1642467333769,0.06978212,42379.0,42376.0,0.00815472]
["bitfinex","BTCUSD",1642467334171,0.06978212,42379.0,42377.0,0.00013753]
["bitfinex","BTCUSD",1642467334373,0.039,42379.0,42377.0,0.00013753]
["bitfinex","BTCUSD",1642467335171,0.00039715,42384.0,42377.0,0.00013753]
["bitfinex","BTCUSD",1642467335470,0.36867153,42386.0,42376.0,0.05914912]
["bitfinex","BTCUSD",1642467335711,0.0003972,42384.0,42378.0,0.00089685]
["bitfinex","BTCUSD",1642467335916,0.0433972,42384.0,42378.0,0.00089685]
["bitfinex","BTCUSD",1642467336112,0.0433972,42384.0,42379.0,0.00010314]
["bitfinex","BTCUSD",1642467336711,0.043,42384.0,42379.0,0.00010314]
["bitfinex","BTCUSD",1642467336912,0.04339721,42384.0,42379.0,0.00010314]
["bitfinex","BTCUSD",1642467337115,0.00039721,42384.0,42379.0,0.00010314]
["bitfinex","BTCUSD",1642467337314,0.377941,42383.0,42379.0,0.00010314]
["bitfinex","BTCUSD",1642467337914,0.413941,42383.0,42379.0,0.00910314]
["bitfinex","BTCUSD",1642467338313,0.413941,42383.0,42380.0,8.595e-05]
["bitfinex","BTCUSD",1642467339113,0.377941,42383.0,42380.0,8.595e-05]
["bitfinex","BTCUSD",1642467339563,0.377941,42383.0,42378.0,0.00089685]
["bitfinex","BTCUSD",1642467339767,0.0003972,42384.0,42379.0,0.00010314]
["bitfinex","BTCUSD",1642467339962,0.0003972,42384.0,42380.0,0.005]
["bitfinex","BTCUSD",1642467339963,0.021,42383.0,42380.0,0.005]
["bitfinex","BTCUSD",1642467340365,0.021,42383.0,42381.0,6.876e-05]
["bitfinex","BTCUSD",1642467341064,0.0003972,42384.0,42381.0,6.876e-05]
["bitfinex","BTCUSD",1642467341467,0.36873309,42388.0,42381.0,0.30846775]
["bitfinex","BTCUSD",1642467341666,0.00039721,42385.0,42381.0,0.30853651]
["bitfinex","BTCUSD",1642467341865,0.051,42384.0,42381.0,0.36553651]
["bitfinex","BTCUSD",1642467342865,0.051,42384.0,42382.0,0.00711791]
["bitfinex","BTCUSD",1642467343065,0.00039721,42385.0,42382.0,0.00711791]
["bitfinex","BTCUSD",1642467343315,0.00039721,42385.0,42381.0,0.35853651]
["bitfinex","BTCUSD",1642467343917,0.041,42385.0,42382.0,0.05898556]
["bitfinex","BTCUSD",1642467344117,0.04139722,42385.0,42384.0,0.0073432]
["bitfinex","BTCUSD",1642467344317,0.04139722,42385.0,42382.0,0.05898556]
["bitfinex","BTCUSD",1642467344719,0.04139722,42385.0,42381.0,0.46775378]
["bitfinex","BTCUSD",1642467345117,0.5505,42389.0,42381.0,0.15128603]
["bitfinex","BTCUSD",1642467345321,0.00039721,42385.0,42381.0,0.15128603]
["bitfinex","BTCUSD",1642467345720,0.00039721,42385.0,42382.0,0.377941]
["bitfinex","BTCUSD",1642467345920,0.00158857,42393.0,42385.0,0.05858464]
["bitfinex","BTCUSD",1642467346321,0.60442474,42394.0,42387.0,0.33433946]
["bitfinex","BTCUSD",1642467346322,0.00012033,42392.0,42387.0,0.33433946]
["bitfinex","BTCUSD",1642467346521,0.00012033,42392.0,42387.0,0.38433946]
["bitfinex","BTCUSD",1642467346723,0.00010314,42391.0,42387.0,0.05]
["bitfinex","BTCUSD",1642467347172,8.595e-05,42390.0,42383.0,0.79514806]
["bitfinex","BTCUSD",1642467347574,6.876e-05,42389.0,42383.0,0.79514806]
["bitfinex","BTCUSD",1642467347972,0.035,42390.0,42384.0,0.377941]
["bitfinex","BTCUSD",1642467348379,6.876e-05,42389.0,42384.0,0.377941]
["bitfinex","BTCUSD",1642467348774,0.0005656,42389.0,42384.0,0.377941]
["bitfinex","BTCUSD",1642467349774,6.876e-05,42389.0,42384.0,0.377941]
["bitfinex","BTCUSD",1642467349976,6.876e-05,42389.0,42384.0,0.388941]
["bitfinex","BTCUSD",1642467349977,0.0385656,42389.0,42384.0,0.388941]
["bitfinex","BTCUSD",1642467350382,0.03734833,42389.0,42384.0,0.388941]
["bitfinex","BTCUSD",1642467350576,0.03734833,42389.0,42386.0,0.00128466]
["bitfinex","BTCUSD",1642467351019,0.03685149,42389.0,42386.0,0.00128466]
["bitfinex","BTCUSD",1642467351222,0.00049685,42390.0,42386.0,0.00128466]
["bitfinex","BTCUSD",1642467351620,0.00049685,42390.0,42386.0,0.00237436]
["bitfinex","BTCUSD",1642467351821,0.05549685,42390.0,42386.0,0.01037436]
["bitfinex","BTCUSD",1642467352324,0.055,42390.0,42386.0,0.01037436]
["bitfinex","BTCUSD",1642467352522,0.05549685,42390.0,42386.0,0.01037436]
["bitfinex","BTCUSD",1642467353123,0.00049685,42390.0,42386.0,0.00237436]
["bitfinex","BTCUSD",1642467353522,0.00010314,42395.0,42386.0,0.00237436]
["bitfinex","BTCUSD",1642467353723,0.00049685,42390.0,42386.0,0.00237436]
["bitfinex","BTCUSD",1642467353923,0.05249685,42390.0,42386.0,0.01037436]
["bitfinex","BTCUSD",1642467354322,0.05297674,42390.0,42386.0,0.01037436]
["bitfinex","BTCUSD",1642467354566,0.05247989,42390.0,42386.0,0.01037436]
["bitfinex","BTCUSD",1642467354772,0.05220674,42390.0,42386.0,0.0090897]
["bitfinex","BTCUSD",1642467355167,0.00049685,42390.0,42386.0,0.0010897]
["bitfinex","BTCUSD",1642467355567,0.32986345,42390.0,42386.0,0.0010897]
["bitfinex","BTCUSD",1642467355770,0.377941,42389.0,42386.0,0.0010897]
["bitfinex","BTCUSD",1642467355968,0.377941,42389.0,42386.0,0.0060897]
["bitfinex","BTCUSD",1642467356570,0.37765699,42389.0,42388.0,0.0010876]
["bitfinex","BTCUSD",1642467357977,0.43765699,42389.0,42388.0,0.0030876]
["bitfinex","BTCUSD",1642467359224,0.37765699,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467359921,0.44165699,42389.0,42388.0,0.00324812]
["bitfinex","BTCUSD",1642467361121,0.37765699,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467361966,0.44165699,42389.0,42388.0,0.00324812]
["bitfinex","BTCUSD",1642467363169,0.37765699,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467363964,0.44365699,42389.0,42388.0,0.00324812]
["bitfinex","BTCUSD",1642467365166,0.37765699,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467366013,0.44465699,42389.0,42388.0,0.00424812]
["bitfinex","BTCUSD",1642467367215,0.92765699,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467367416,1.18495531,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467367617,1.23295531,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467368016,1.34295531,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467368217,2.99295531,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467369118,1.93738005,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467369968,1.37295531,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467370168,1.97295531,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467371169,2.53231616,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467372071,1.29031616,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467372270,0.74031616,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467373218,0.68231616,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467374015,0.74531616,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467374217,1.84531616,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467375216,1.78231616,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467375915,0.74631616,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467377267,1.34631616,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467377968,0.74831616,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467379267,0.68231616,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467379869,0.74831616,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467381125,0.68231616,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467381925,0.75231616,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467382826,1.35816416,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467383226,1.28816416,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467383427,0.68231616,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467384031,1.80612447,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467384468,1.35612447,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467385067,1.40031616,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467385868,1.33231616,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467386067,1.38831616,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467386268,0.73831616,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467387270,0.68231616,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467387473,1.28821316,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467388071,1.35521316,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467389117,0.74931616,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467389322,0.68231616,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467389917,0.70231616,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467390922,0.65431616,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467391320,0.63431616,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467391968,0.65431616,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467393367,0.63431616,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467393968,0.64831616,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467395268,0.63431616,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467396119,0.65231616,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467397227,0.63431616,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467398026,1.25333397,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467398626,0.64731616,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467399226,0.63431616,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467399970,0.64631616,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467401269,0.63431616,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467402072,0.64731616,42389.0,42388.0,0.00124812]
["bitfinex","BTCUSD",1642467402472,0.64731616,42389.0,42388.0,0.00112812]
["bitfinex","BTCUSD",1642467402673,0.39001784,42389.0,42388.0,0.00112812]
["bitfinex","BTCUSD",1642467403217,0.37701784,42389.0,42388.0,0.00112812]
["bitfinex","BTCUSD",1642467404016,0.39201784,42389.0,42388.0,0.00112812]
["bitfinex","BTCUSD",1642467404215,0.39201784,42389.0,42388.0,0.00124062]
["bitfinex","BTCUSD",1642467405417,0.37701784,42389.0,42388.0,0.00124062]
["bitfinex","BTCUSD",1642467406017,0.39401784,42389.0,42388.0,0.00124062]
["bitfinex","BTCUSD",1642467407477,0.37701784,42389.0,42388.0,0.00124062]
["bitfinex","BTCUSD",1642467408174,0.39201784,42389.0,42388.0,0.00124062]
["bitfinex","BTCUSD",1642467408576,0.015,42389.0,42388.0,0.00124062]
["bitfinex","BTCUSD",1642467409376,0.60599743,42390.0,42388.0,0.00124062]
["bitfinex","BTCUSD",1642467409576,0.00049686,42391.0,42389.0,0.33084568]
["bitfinex","BTCUSD",1642467409775,0.60599743,42392.0,42390.0,0.00121506]
["bitfinex","BTCUSD",1642467409983,0.6064943,42392.0,42390.0,0.00121506]
["bitfinex","BTCUSD",1642467410177,0.6064943,42392.0,42391.0,0.0012695]
["bitfinex","BTCUSD",1642467410576,0.00049687,42392.0,42391.0,0.0012695]
["bitfinex","BTCUSD",1642467410817,0.00049687,42392.0,42391.0,1.7291645]
["bitfinex","BTCUSD",1642467411117,8.595e-05,42394.0,42391.0,1.8791645]
["bitfinex","BTCUSD",1642467411322,0.00058283,42394.0,42393.0,0.00127549]
["bitfinex","BTCUSD",1642467411516,0.00049688,42394.0,42393.0,1.62917049]
["bitfinex","BTCUSD",1642467411919,0.00049688,42394.0,42393.0,1.77917049]
["bitfinex","BTCUSD",1642467412118,0.00049688,42394.0,42393.0,1.78317049]
["bitfinex","BTCUSD",1642467412320,0.0011,42398.0,42393.0,1.78317049]
["bitfinex","BTCUSD",1642467412522,0.0011,42398.0,42393.0,0.58317049]
["bitfinex","BTCUSD",1642467412523,0.00049689,42396.0,42393.0,0.58317049]
["bitfinex","BTCUSD",1642467413118,0.00037689,42396.0,42394.0,0.20120538]
["bitfinex","BTCUSD",1642467413327,0.00037689,42396.0,42395.0,0.377895]
["bitfinex","BTCUSD",1642467413517,0.00013752,42397.0,42395.0,0.527895]
["bitfinex","BTCUSD",1642467413718,0.00012033,42396.0,42395.0,0.527895]
["bitfinex","BTCUSD",1642467414117,0.00012033,42396.0,42395.0,0.531895]
["bitfinex","BTCUSD",1642467414317,0.00012033,42396.0,42395.0,0.53220157]
["bitfinex","BTCUSD",1642467415273,0.00012033,42396.0,42395.0,0.42820157]
["bitfinex","BTCUSD",1642467415672,0.00012033,42396.0,42395.0,0.00030657]
["bitfinex","BTCUSD",1642467416070,0.00012033,42396.0,42395.0,0.00430657]
["bitfinex","BTCUSD",1642467416674,0.00012033,42396.0,42395.0,0.00538682]
["bitfinex","BTCUSD",1642467417272,0.32662771,42396.0,42395.0,0.00138682]
["bitfinex","BTCUSD",1642467418071,0.32662771,42396.0,42395.0,0.00438682]
["bitfinex","BTCUSD",1642467419022,0.00012033,42396.0,42395.0,0.00438682]
["bitfinex","BTCUSD",1642467419423,0.00012033,42396.0,42395.0,0.00138678]
["bitfinex","BTCUSD",1642467420023,0.00012033,42396.0,42395.0,0.00238678]
["bitfinex","BTCUSD",1642467421323,0.00012033,42396.0,42395.0,0.00138678]
["bitfinex","BTCUSD",1642467423874,0.00132765,42398.0,42395.0,0.00138678]
["bitfinex","BTCUSD",1642467424277,0.00093639,42398.0,42395.0,0.00138678]
["bitfinex","BTCUSD",1642467426720,0.00093639,42398.0,42397.0,0.00107815]
["bitfinex","BTCUSD",1642467427924,2.04893639,42398.0,42397.0,0.00107815]
["bitfinex","BTCUSD",1642467428128,2.42683139,42398.0,42397.0,0.00107815]
["bitfinex","BTCUSD",1642467429331,0.42683139,42398.0,42397.0,0.00107815]
["bitfinex","BTCUSD",1642467429589,1.12683139,42398.0,42397.0,0.00107815]
["bitfinex","BTCUSD",1642467430890,0.42683139,42398.0,42397.0,0.00107815]
["bitfinex","BTCUSD",1642467431689,0.42683139,42398.0,42395.0,0.00015394]
["bitfinex","BTCUSD",1642467431690,0.42683139,42398.0,42395.0,0.00105239]
["bitfinex","BTCUSD",1642467431889,0.04881639,42398.0,42395.0,0.00105239]
["bitfinex","BTCUSD",1642467436826,0.04881639,42398.0,42397.0,0.00107815]
["bitfinex","BTCUSD",1642467437569,2.34881639,42398.0,42397.0,0.00107815]
["bitfinex","BTCUSD",1642467437767,2.72671139,42398.0,42397.0,0.00107815]
["bitfinex","BTCUSD",1642467439570,3.05369258,42398.0,42397.0,0.00107815]
["bitfinex","BTCUSD",1642467441625,3.05369258,42398.0,42395.0,0.00123209]
["bitfinex","BTCUSD",1642467441829,0.377895,42397.0,42395.0,0.00123209]
["bitfinex","BTCUSD",1642467442126,1.498,42396.0,42395.0,0.00123209]
["bitfinex","BTCUSD",1642467442326,1.875895,42396.0,42395.0,0.00123209]
["bitfinex","BTCUSD",1642467443528,0.425895,42396.0,42395.0,0.00123209]
["bitfinex","BTCUSD",1642467444330,0.975895,42396.0,42395.0,0.00138468]
["bitfinex","BTCUSD",1642467444577,1.30526261,42396.0,42395.0,0.00138468]
["bitfinex","BTCUSD",1642467445477,1.75526261,42396.0,42395.0,0.00138468]
["bitfinex","BTCUSD",1642467445678,1.30526261,42396.0,42395.0,0.00138468]
["bitfinex","BTCUSD",1642467445877,0.75526261,42396.0,42395.0,0.00138468]
["bitfinex","BTCUSD",1642467447480,1.55526261,42396.0,42395.0,0.00138468]
["bitfinex","BTCUSD",1642467448083,1.65526261,42396.0,42395.0,0.00138468]
["bitfinex","BTCUSD",1642467448322,4.10526261,42396.0,42395.0,0.00138468]
["bitfinex","BTCUSD",1642467449924,1.45,42395.0,42385.0,6.876e-05]
["bitfinex","BTCUSD",1642467450127,0.425895,42394.0,42385.0,6.876e-05]
["bitfinex","BTCUSD",1642467450326,0.425895,42394.0,42383.0,0.00022347]
["bitfinex","BTCUSD",1642467450327,0.32513219,42386.0,42383.0,0.00022347]
["bitfinex","BTCUSD",1642467450725,0.048,42387.0,42383.0,0.00022347]
["bitfinex","BTCUSD",1642467451125,0.048,42387.0,42382.0,0.00089708]
["bitfinex","BTCUSD",1642467451326,0.048,42387.0,42383.0,0.00022347]
["bitfinex","BTCUSD",1642467451975,0.048,42387.0,42386.0,0.6599]
["bitfinex","BTCUSD",1642467452175,0.05,42387.0,42386.0,0.6599]
["bitfinex","BTCUSD",1642467452374,0.05,42387.0,42386.0,0.0001719]
["bitfinex","BTCUSD",1642467452775,0.05,42387.0,42384.0,0.00020628]
["bitfinex","BTCUSD",1642467453578,0.048,42387.0,42384.0,0.00020628]
["bitfinex","BTCUSD",1642467453978,0.048,42387.0,42383.0,0.00022347]
["bitfinex","BTCUSD",1642467454183,0.049,42387.0,42384.0,0.02]
["bitfinex","BTCUSD",1642467454579,0.049,42387.0,42385.0,0.00018909]
["bitfinex","BTCUSD",1642467455725,0.045,42387.0,42385.0,0.00018909]
["bitfinex","BTCUSD",1642467456127,0.045,42387.0,42383.0,0.00022347]
["bitfinex","BTCUSD",1642467456326,0.061,42387.0,42383.0,0.00022347]
["bitfinex","BTCUSD",1642467456731,0.061,42387.0,42386.0,0.23954872]
["bitfinex","BTCUSD",1642467456928,0.06064641,42387.0,42386.0,0.23954872]
["bitfinex","BTCUSD",1642467457129,0.06064641,42387.0,42386.0,0.23972062]
["bitfinex","BTCUSD",1642467457428,1.16064641,42387.0,42386.0,0.23972062]
["bitfinex","BTCUSD",1642467457628,1.53854141,42387.0,42386.0,0.23972062]
["bitfinex","BTCUSD",1642467458028,1.52254141,42387.0,42386.0,0.23972062]
["bitfinex","BTCUSD",1642467458227,1.97332186,42387.0,42386.0,0.23972062]
["bitfinex","BTCUSD",1642467458427,0.87332186,42387.0,42386.0,0.23972062]
["bitfinex","BTCUSD",1642467459229,1.42332186,42387.0,42386.0,0.23972062]
["bitfinex","BTCUSD",1642467459475,1.40832186,42387.0,42386.0,0.0001719]
["bitfinex","BTCUSD",1642467459873,1.40832186,42387.0,42383.0,0.00022347]
["bitfinex","BTCUSD",1642467460173,0.05564641,42387.0,42383.0,0.00022347]
["bitfinex","BTCUSD",1642467460574,0.05564641,42387.0,42382.0,0.0008971]
["bitfinex","BTCUSD",1642467460776,0.05564641,42387.0,42384.0,0.6599]
["bitfinex","BTCUSD",1642467461179,2.59888871,42386.0,42385.0,0.00018909]
["bitfinex","BTCUSD",1642467461379,3.02478371,42386.0,42385.0,0.00018909]
["bitfinex","BTCUSD",1642467462281,3.03878371,42386.0,42385.0,0.00018909]
["bitfinex","BTCUSD",1642467463326,0.88878371,42386.0,42385.0,0.00018909]
["bitfinex","BTCUSD",1642467463527,1.2098513,42386.0,42385.0,0.00018909]
["bitfinex","BTCUSD",1642467464128,2.4598513,42386.0,42385.0,0.00018909]
["bitfinex","BTCUSD",1642467464332,2.4708513,42386.0,42385.0,0.00018909]
["bitfinex","BTCUSD",1642467464534,2.6208513,42386.0,42385.0,0.00018909]
["bitfinex","BTCUSD",1642467465628,2.27478371,42386.0,42385.0,0.00018909]
["bitfinex","BTCUSD",1642467466330,3.93778371,42386.0,42385.0,0.00018909]
["bitfinex","BTCUSD",1642467466629,2.28778371,42386.0,42385.0,0.00018909]
["bitfinex","BTCUSD",1642467466830,1.838895,42386.0,42385.0,0.00018909]
["bitfinex","BTCUSD",1642467467082,0.377895,42385.0,42384.0,0.65987914]
["bitfinex","BTCUSD",1642467467274,0.048,42385.0,42384.0,0.65987914]
["bitfinex","BTCUSD",1642467467475,0.36651462,42385.0,42384.0,0.65987914]
["bitfinex","BTCUSD",1642467467875,0.148,42385.0,42384.0,0.65987914]
["bitfinex","BTCUSD",1642467468075,0.46797017,42385.0,42384.0,0.65987914]
["bitfinex","BTCUSD",1642467468275,0.48097017,42385.0,42384.0,0.65987914]
["bitfinex","BTCUSD",1642467468876,0.161,42385.0,42384.0,0.65987914]
["bitfinex","BTCUSD",1642467469074,0.061,42385.0,42384.0,0.65987914]
["bitfinex","BTCUSD",1642467469477,0.425895,42385.0,42384.0,0.65987914]
["bitfinex","BTCUSD",1642467469679,0.525895,42385.0,42384.0,0.65987914]
["bitfinex","BTCUSD",1642467470276,0.538895,42385.0,42384.0,0.65987914]
["bitfinex","BTCUSD",1642467471620,0.525895,42385.0,42384.0,0.65987914]
["bitfinex","BTCUSD",1642467472326,0.537275,42385.0,42384.0,0.65987914]
["bitfinex","BTCUSD",1642467472521,0.537275,42385.0,42382.0,0.0008971]
["bitfinex","BTCUSD",1642467473521,0.537275,42385.0,42378.0,0.42]
["bitfinex","BTCUSD",1642467473721,0.15938,42385.0,42381.0,0.0008971]
["bitfinex","BTCUSD",1642467474121,0.04638,42385.0,42381.0,0.0008971]
["bitfinex","BTCUSD",1642467474323,0.05938,42385.0,42381.0,0.0008971]
["bitfinex","BTCUSD",1642467474581,0.05938,42385.0,42379.0,0.00010314]
["bitfinex","BTCUSD",1642467474780,0.05938,42385.0,42381.0,0.0008971]
["bitfinex","BTCUSD",1642467475581,0.04638,42385.0,42381.0,0.0008971]
["bitfinex","BTCUSD",1642467475783,0.04638,42385.0,42379.0,0.00010314]
["bitfinex","BTCUSD",1642467475985,0.04638,42385.0,42381.0,0.0008971]
["bitfinex","BTCUSD",1642467476385,0.05938,42385.0,42381.0,0.0008971]
["bitfinex","BTCUSD",1642467477082,0.05938,42385.0,42379.0,0.00010314]
["bitfinex","BTCUSD",1642467477283,0.05938,42385.0,42381.0,0.0008971]
["bitfinex","BTCUSD",1642467477486,0.04638,42385.0,42381.0,0.0008971]
["bitfinex","BTCUSD",1642467478334,0.05738,42385.0,42379.0,0.00010314]
["bitfinex","BTCUSD",1642467478530,0.05738,42385.0,42381.0,0.00089711]
["bitfinex","BTCUSD",1642467479330,0.33926329,42382.0,42381.0,0.00089711]
["bitfinex","BTCUSD",1642467479531,0.48926329,42382.0,42379.0,0.00010314]
["bitfinex","BTCUSD",1642467479732,0.48926329,42382.0,42381.0,0.00096587]
["bitfinex","BTCUSD",1642467480335,0.50526329,42382.0,42381.0,0.00096587]
["bitfinex","BTCUSD",1642467480533,0.166,42382.0,42381.0,0.00096587]
["bitfinex","BTCUSD",1642467480833,0.166,42382.0,42381.0,6.876e-05]
["bitfinex","BTCUSD",1642467481032,0.066,42382.0,42381.0,6.876e-05]
["bitfinex","BTCUSD",1642467481232,0.016,42382.0,42380.0,8.595e-05]
["bitfinex","BTCUSD",1642467481432,0.09638,42385.0,42380.0,8.595e-05]
["bitfinex","BTCUSD",1642467481632,0.49477771,42385.0,42380.0,8.595e-05]
["bitfinex","BTCUSD",1642467482071,0.59477771,42385.0,42380.0,0.00098306]
["bitfinex","BTCUSD",1642467482271,0.61177771,42385.0,42380.0,0.00098306]
["bitfinex","BTCUSD",1642467482472,0.61177771,42385.0,42381.0,6.876e-05]
["bitfinex","BTCUSD",1642467483273,0.61177771,42385.0,42381.0,0.00096587]
["bitfinex","BTCUSD",1642467483473,0.59152218,42385.0,42381.0,0.00096587]
["bitfinex","BTCUSD",1642467484075,0.19312447,42385.0,42381.0,0.00096587]
["bitfinex","BTCUSD",1642467484381,0.25812447,42385.0,42381.0,6.876e-05]
["bitfinex","BTCUSD",1642467484576,0.15812447,42385.0,42381.0,0.00096587]
["bitfinex","BTCUSD",1642467484979,0.11138,42385.0,42382.0,0.36684421]
["bitfinex","BTCUSD",1642467485181,0.065,42385.0,42382.0,0.36684421]
["bitfinex","BTCUSD",1642467485375,0.065,42385.0,42384.0,0.00126534]
["bitfinex","BTCUSD",1642467485576,0.36821284,42390.0,42384.0,0.00126534]
["bitfinex","BTCUSD",1642467486030,6.876e-05,42389.0,42384.0,0.00126534]
["bitfinex","BTCUSD",1642467486430,6.876e-05,42389.0,42384.0,0.01026534]
["bitfinex","BTCUSD",1642467486830,0.377895,42388.0,42384.0,0.01026534]
["bitfinex","BTCUSD",1642467487632,0.377895,42388.0,42384.0,0.00126534]
["bitfinex","BTCUSD",1642467487840,0.377895,42388.0,42381.0,6.876e-05]
["bitfinex","BTCUSD",1642467488033,0.05,42388.0,42382.0,0.00089711]
["bitfinex","BTCUSD",1642467488434,0.015,42388.0,42382.0,0.00089711]
["bitfinex","BTCUSD",1642467489135,0.015,42388.0,42381.0,0.01006876]
["bitfinex","BTCUSD",1642467489335,0.015,42388.0,42382.0,0.0008971]
["bitfinex","BTCUSD",1642467489594,6.876e-05,42389.0,42382.0,0.0008971]
["bitfinex","BTCUSD",1642467490195,6.876e-05,42389.0,42381.0,6.876e-05]
["bitfinex","BTCUSD",1642467490502,0.01206876,42389.0,42382.0,0.0068971]
["bitfinex","BTCUSD",1642467491296,0.01206876,42389.0,42382.0,0.41316891]
["bitfinex","BTCUSD",1642467491597,6.876e-05,42389.0,42383.0,0.30150525]
["bitfinex","BTCUSD",1642467492397,0.02106876,42389.0,42383.0,0.30650525]
["bitfinex","BTCUSD",1642467492896,0.04910009,42389.0,42383.0,0.30650525]
["bitfinex","BTCUSD",1642467494229,0.02810009,42389.0,42383.0,0.30150525]
["bitfinex","BTCUSD",1642467494430,0.04710009,42389.0,42383.0,0.30750525]
["bitfinex","BTCUSD",1642467495330,0.04710009,42389.0,42383.0,0.006]
["bitfinex","BTCUSD",1642467495530,0.02810009,42389.0,42382.0,0.40716892]
["bitfinex","BTCUSD",1642467496235,0.02810009,42389.0,42382.0,0.40627181]
["bitfinex","BTCUSD",1642467496431,0.04510009,42389.0,42382.0,0.41516891]
["bitfinex","BTCUSD",1642467497479,0.04498009,42389.0,42382.0,0.008]
["bitfinex","BTCUSD",1642467497677,0.02798009,42389.0,42383.0,0.00010314]
["bitfinex","BTCUSD",1642467498278,0.377895,42388.0,42383.0,0.00010314]
["bitfinex","BTCUSD",1642467498480,0.427895,42388.0,42383.0,0.00410314]
["bitfinex","BTCUSD",1642467498678,0.527895,42388.0,42383.0,0.00410314]
["bitfinex","BTCUSD",1642467498878,0.527895,42388.0,42384.0,8.595e-05]
["bitfinex","BTCUSD",1642467500079,0.527895,42388.0,42383.0,0.00010314]
["bitfinex","BTCUSD",1642467500278,0.377895,42388.0,42382.0,0.45041534]
["bitfinex","BTCUSD",1642467500479,0.053,42388.0,42383.0,0.00010314]
["bitfinex","BTCUSD",1642467501629,0.02798009,42389.0,42383.0,0.00010314]
["bitfinex","BTCUSD",1642467502430,0.06198009,42389.0,42383.0,0.00210314]
["bitfinex","BTCUSD",1642467502831,0.06198009,42389.0,42384.0,8.595e-05]
["bitfinex","BTCUSD",1642467503834,0.02798009,42389.0,42384.0,8.595e-05]
["bitfinex","BTCUSD",1642467504234,0.02798009,42389.0,42383.0,0.00010314]
["bitfinex","BTCUSD",1642467504474,0.06198009,42389.0,42383.0,0.00010314]
["bitfinex","BTCUSD",1642467505676,0.02798009,42389.0,42383.0,0.00010314]
["bitfinex","BTCUSD",1642467506581,0.07398009,42389.0,42383.0,0.00010314]
["bitfinex","BTCUSD",1642467507678,0.02798009,42389.0,42383.0,0.00010314]
["bitfinex","BTCUSD",1642467508328,0.07298009,42389.0,42383.0,0.00010314]
["bitfinex","BTCUSD",1642467508831,0.05,42388.0,42383.0,0.00010314]
["bitfinex","BTCUSD",1642467509030,0.098,42388.0,42383.0,0.00010314]
["bitfinex","BTCUSD",1642467509530,0.148,42388.0,42383.0,0.00010314]
["bitfinex","BTCUSD",1642467509934,0.098,42388.0,42382.0,0.0008971]
["bitfinex","BTCUSD",1642467510133,0.048,42388.0,42383.0,0.00010314]
["bitfinex","BTCUSD",1642467510332,0.057,42388.0,42383.0,0.00010314]
["bitfinex","BTCUSD",1642467511737,0.048,42388.0,42383.0,0.00010314]
["bitfinex","BTCUSD",1642467512178,0.42602978,42387.0,42383.0,0.00010314]
["bitfinex","BTCUSD",1642467512377,0.42602978,42387.0,42382.0,0.0008971]
["bitfinex","BTCUSD",1642467512378,0.048,42386.0,42382.0,0.0008971]
["bitfinex","BTCUSD",1642467512578,0.048,42386.0,42383.0,0.00010314]
["bitfinex","BTCUSD",1642467513580,0.048,42386.0,42382.0,0.00089709]
["bitfinex","BTCUSD",1642467513778,0.048,42386.0,42383.0,0.00010314]
["bitfinex","BTCUSD",1642467514382,0.062,42386.0,42383.0,0.00010314]
["bitfinex","BTCUSD",1642467514778,0.062,42386.0,42382.0,0.0008971]
["bitfinex","BTCUSD",1642467514978,0.062,42386.0,42383.0,0.00010314]
["bitfinex","BTCUSD",1642467515580,0.048,42386.0,42383.0,0.00010314]
["bitfinex","BTCUSD",1642467516426,0.066,42386.0,42383.0,0.00010314]
["bitfinex","BTCUSD",1642467517027,0.066,42386.0,42382.0,0.0008971]
["bitfinex","BTCUSD",1642467517225,0.066,42386.0,42383.0,0.00010314]
["bitfinex","BTCUSD",1642467517724,0.048,42386.0,42383.0,0.00010314]
["bitfinex","BTCUSD",1642467518324,0.062,42386.0,42382.0,0.0008971]
["bitfinex","BTCUSD",1642467518525,0.062,42386.0,42383.0,0.00010314]
["bitfinex","BTCUSD",1642467519475,0.062,42386.0,42382.0,0.0008971]
["bitfinex","BTCUSD",1642467519681,0.048,42386.0,42383.0,0.00010314]
["bitfinex","BTCUSD",1642467519977,0.048,42386.0,42379.0,0.27704838]
["bitfinex","BTCUSD",1642467520476,0.066,42386.0,42379.0,0.27704838]
["bitfinex","BTCUSD",1642467521579,0.048,42386.0,42379.0,0.27704838]
["bitfinex","BTCUSD",1642467521776,0.00029966,42385.0,42379.0,0.27704838]
["bitfinex","BTCUSD",1642467522381,0.00929966,42385.0,42379.0,0.28204838]
["bitfinex","BTCUSD",1642467522577,0.24535946,42380.0,42379.0,0.28204838]
["bitfinex","BTCUSD",1642467522976,0.24535946,42380.0,42379.0,0.28211714]
["bitfinex","BTCUSD",1642467523648,0.24535946,42380.0,42379.0,0.27711714]
["bitfinex","BTCUSD",1642467524149,0.24535946,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467524348,0.24835946,42380.0,42379.0,0.01706876]
["bitfinex","BTCUSD",1642467524955,0.24835946,42380.0,42379.0,0.32269423]
["bitfinex","BTCUSD",1642467525352,0.24318101,42380.0,42379.0,0.32269423]
["bitfinex","BTCUSD",1642467525552,0.24318101,42380.0,42379.0,0.01706876]
["bitfinex","BTCUSD",1642467525752,0.24018101,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467525952,0.23501101,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467526351,0.24601101,42380.0,42379.0,0.00806876]
["bitfinex","BTCUSD",1642467527775,0.23501101,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467528475,0.24701101,42380.0,42379.0,0.00106876]
["bitfinex","BTCUSD",1642467529678,0.23501101,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467530477,0.24501101,42380.0,42379.0,0.00406876]
["bitfinex","BTCUSD",1642467531130,0.24485657,42380.0,42379.0,0.00406876]
["bitfinex","BTCUSD",1642467531333,0.01,42380.0,42379.0,0.00406876]
["bitfinex","BTCUSD",1642467531629,0.01,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467531829,0.048,42382.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467532428,0.063,42382.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467532635,0.31063906,42382.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467532829,0.063,42382.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467533029,0.113,42382.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467533230,0.063,42382.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467533428,0.113,42382.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467533630,0.048,42382.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467534479,0.06,42382.0,42379.0,0.00206876]
["bitfinex","BTCUSD",1642467535780,0.048,42382.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467536280,0.04788,42382.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467536480,0.05888,42382.0,42379.0,0.00306876]
["bitfinex","BTCUSD",1642467537782,0.04788,42382.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467538455,0.06288,42382.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467539661,0.04788,42382.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467540458,0.05888,42382.0,42379.0,0.00206876]
["bitfinex","BTCUSD",1642467540859,0.05888,42382.0,42379.0,0.30315427]
["bitfinex","BTCUSD",1642467541057,0.05888,42382.0,42379.0,0.00206876]
["bitfinex","BTCUSD",1642467541660,0.05888,42382.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467541661,0.04788,42382.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467541857,0.24816281,42383.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467541858,0.29816281,42383.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467542295,0.24816281,42383.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467542492,0.26016281,42383.0,42379.0,0.00106876]
["bitfinex","BTCUSD",1642467543294,0.26016281,42383.0,42379.0,0.00196536]
["bitfinex","BTCUSD",1642467543688,0.24816281,42383.0,42379.0,0.00096536]
["bitfinex","BTCUSD",1642467544288,0.24816281,42383.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467544489,0.26016281,42383.0,42379.0,0.00566536]
["bitfinex","BTCUSD",1642467545390,0.26016281,42383.0,42379.0,0.00476876]
["bitfinex","BTCUSD",1642467545590,0.26016281,42383.0,42379.0,0.00566536]
["bitfinex","BTCUSD",1642467545846,0.24816281,42383.0,42379.0,0.00466536]
["bitfinex","BTCUSD",1642467546441,0.26016281,42383.0,42379.0,0.00466536]
["bitfinex","BTCUSD",1642467546740,0.26016281,42383.0,42379.0,0.00376876]
["bitfinex","BTCUSD",1642467546943,0.01844304,42383.0,42379.0,0.00466536]
["bitfinex","BTCUSD",1642467547745,0.00644304,42383.0,42379.0,0.00466536]
["bitfinex","BTCUSD",1642467547942,0.00644304,42383.0,42379.0,0.00376876]
["bitfinex","BTCUSD",1642467548142,0.00644304,42383.0,42379.0,0.00466536]
["bitfinex","BTCUSD",1642467548542,0.01944304,42383.0,42379.0,0.00666536]
["bitfinex","BTCUSD",1642467548943,0.01944304,42383.0,42379.0,0.31858811]
["bitfinex","BTCUSD",1642467549144,0.01944304,42383.0,42379.0,0.31769151]
["bitfinex","BTCUSD",1642467549344,0.01944304,42383.0,42379.0,0.31858811]
["bitfinex","BTCUSD",1642467549888,0.00644304,42383.0,42379.0,0.31658811]
["bitfinex","BTCUSD",1642467550089,0.00644304,42383.0,42380.0,0.24]
["bitfinex","BTCUSD",1642467550489,0.01544304,42383.0,42380.0,0.24]
["bitfinex","BTCUSD",1642467551290,1.2,42380.0,42379.0,0.32703721]
["bitfinex","BTCUSD",1642467551491,1.2,42380.0,42379.0,0.01876876]
["bitfinex","BTCUSD",1642467551691,1.2,42380.0,42379.0,0.01966535]
["bitfinex","BTCUSD",1642467551890,1.2,42380.0,42379.0,0.00466535]
["bitfinex","BTCUSD",1642467552491,1.209,42380.0,42379.0,0.02066535]
["bitfinex","BTCUSD",1642467552790,1.209,42380.0,42379.0,0.01976876]
["bitfinex","BTCUSD",1642467553833,1.2,42380.0,42379.0,0.00376876]
["bitfinex","BTCUSD",1642467554433,1.202,42380.0,42379.0,0.02976876]
["bitfinex","BTCUSD",1642467555735,1.2,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467556435,1.209,42380.0,42379.0,0.00806876]
["bitfinex","BTCUSD",1642467557687,1.2,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467558492,1.202,42380.0,42379.0,0.02606876]
["bitfinex","BTCUSD",1642467558888,1.252,42380.0,42379.0,0.02606876]
["bitfinex","BTCUSD",1642467559690,1.252,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467559886,1.2,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467560489,1.216,42380.0,42379.0,0.00506876]
["bitfinex","BTCUSD",1642467561737,1.2,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467562538,1.216,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467563744,1.49761219,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467564587,1.51361219,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467565388,1.216,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467566090,1.2,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467566488,1.267,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467567891,1.2,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467568541,1.592895,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467569841,1.577895,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467570543,1.591895,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467571343,1.641895,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467571743,1.627895,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467572598,1.640895,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467573700,1.66989209,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467573901,2.50689209,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467574105,1.75689209,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467574502,1.76889209,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467575738,1.75689209,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467576540,1.76789209,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467577741,1.75689209,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467578540,1.76789209,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467578743,1.81789209,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467579885,1.80689209,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467580485,1.81989209,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467580887,1.61989209,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467581091,1.66989209,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467581794,1.65689209,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467582590,1.67789209,42380.0,42379.0,0.00206876]
["bitfinex","BTCUSD",1642467583840,1.65689209,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467584544,1.67989209,42380.0,42379.0,0.00306876]
["bitfinex","BTCUSD",1642467585740,1.67989209,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467585939,1.65689209,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467586541,1.67789209,42380.0,42379.0,0.00306876]
["bitfinex","BTCUSD",1642467587802,1.65689209,42380.0,42379.0,0.3024536]
["bitfinex","BTCUSD",1642467588104,1.27899709,42380.0,42379.0,0.30165688]
["bitfinex","BTCUSD",1642467588303,1.27899709,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467588501,1.22899709,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467588705,1.25099709,42380.0,42379.0,0.00406876]
["bitfinex","BTCUSD",1642467589907,1.22899709,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642467590739,1.25099709,42380.0,42379.0,0.00306876]
["bitfinex","BTCUSD",1642467590940,1.272,42380.0,42379.0,0.00291476]
["bitfinex","BTCUSD",1642467591741,1.272,42380.0,42378.0,0.42]
["bitfinex","BTCUSD",1642467591942,1.25,42380.0,42378.0,0.42]
["bitfinex","BTCUSD",1642467592548,1.2,42380.0,42378.0,0.43]
["bitfinex","BTCUSD",1642467592843,1.221,42380.0,42378.0,0.43]
["bitfinex","BTCUSD",1642467593844,1.2,42380.0,42378.0,0.42]
["bitfinex","BTCUSD",1642467594045,1.25,42380.0,42378.0,0.42]
["bitfinex","BTCUSD",1642467594585,1.273,42380.0,42378.0,0.431]
["bitfinex","BTCUSD",1642467594787,1.273,42380.0,42379.0,0.30105874]
["bitfinex","BTCUSD",1642467594990,1.273,42380.0,42378.0,0.431]
["bitfinex","BTCUSD",1642467595388,1.273,42380.0,42379.0,0.31016844]
["bitfinex","BTCUSD",1642467595589,1.223,42380.0,42379.0,0.31016844]
["bitfinex","BTCUSD",1642467595789,1.223,42380.0,42379.0,1.26016844]
["bitfinex","BTCUSD",1642467596090,1.223,42380.0,42379.0,0.377895]
["bitfinex","BTCUSD",1642467596491,1.2,42380.0,42379.0,0.377895]
["bitfinex","BTCUSD",1642467596690,1.2,42380.0,42379.0,1.041895]
["bitfinex","BTCUSD",1642467597696,1.2,42380.0,42379.0,1.39123402]
["bitfinex","BTCUSD",1642467597892,1.2,42380.0,42379.0,1.37723402]
["bitfinex","BTCUSD",1642467598740,1.2,42380.0,42379.0,1.38323402]
["bitfinex","BTCUSD",1642467598939,1.2,42380.0,42379.0,1.98063118]
["bitfinex","BTCUSD",1642467599941,1.2,42380.0,42379.0,1.97463118]
["bitfinex","BTCUSD",1642467600142,1.2,42380.0,42379.0,1.37723402]
["bitfinex","BTCUSD",1642467600542,1.2,42380.0,42379.0,1.36594486]
["bitfinex","BTCUSD",1642467600942,1.2,42380.0,42379.0,1.032895]
["bitfinex","BTCUSD",1642467601141,1.2,42380.0,42379.0,1.36699763]
["bitfinex","BTCUSD",1642467601342,1.2,42380.0,42379.0,1.032895]
["bitfinex","BTCUSD",1642467601544,1.2,42380.0,42379.0,0.72592017]
["bitfinex","BTCUSD",1642467601744,1.2,42380.0,42379.0,0.382895]
["bitfinex","BTCUSD",1642467602003,1.2,42380.0,42379.0,0.377895]
["bitfinex","BTCUSD",1642467602703,1.2,42380.0,42379.0,2.22678167]
["bitfinex","BTCUSD",1642467602910,1.2,42380.0,42379.0,2.32678167]
["bitfinex","BTCUSD",1642467603104,1.06308118,42380.0,42379.0,2.37678167]
["bitfinex","BTCUSD",1642467603305,1.06308118,42380.0,42379.0,2.37801661]
["bitfinex","BTCUSD",1642467603504,0.601,42380.0,42379.0,1.78254774]
["bitfinex","BTCUSD",1642467603903,0.601,42380.0,42379.0,1.77654774]
["bitfinex","BTCUSD",1642467604203,0.601,42380.0,42379.0,1.79006774]
["bitfinex","BTCUSD",1642467604604,0.601,42380.0,42379.0,2.20106774]
["bitfinex","BTCUSD",1642467604804,0.601,42380.0,42379.0,3.26103478]
["bitfinex","BTCUSD",1642467605204,0.56807948,42380.0,42379.0,3.76103478]
["bitfinex","BTCUSD",1642467605606,0.21695022,42380.0,42379.0,5.01503478]
["bitfinex","BTCUSD",1642467605842,0.00050241,42385.0,42380.0,1.9]
["bitfinex","BTCUSD",1642467606042,0.00050241,42385.0,42384.0,4.91771451]
["bitfinex","BTCUSD",1642467606240,0.00200918,42395.0,42384.0,5.55708438]
["bitfinex","BTCUSD",1642467606441,0.00200918,42395.0,42394.0,0.75833821]
["bitfinex","BTCUSD",1642467606642,0.00069639,42398.0,42394.0,1.13623321]
["bitfinex","BTCUSD",1642467606841,0.00069639,42398.0,42395.0,0.377895]
["bitfinex","BTCUSD",1642467607042,0.00030942,42397.0,42395.0,0.377895]
["bitfinex","BTCUSD",1642467607243,0.00030942,42397.0,42396.0,0.31515718]
["bitfinex","BTCUSD",1642467607542,0.00069639,42398.0,42396.0,0.95347323]
["bitfinex","BTCUSD",1642467607740,0.00069639,42398.0,42397.0,0.68879491]
["bitfinex","BTCUSD",1642467608144,0.001023,42398.0,42397.0,0.73879491]
["bitfinex","BTCUSD",1642467608542,0.001023,42398.0,42397.0,0.73999602]
["bitfinex","BTCUSD",1642467608743,0.00021747,42398.0,42397.0,0.74699602]
["bitfinex","BTCUSD",1642467608941,0.00085479,42401.0,42397.0,0.74699602]
["bitfinex","BTCUSD",1642467609343,0.00034385,42400.0,42398.0,0.34972176]
["bitfinex","BTCUSD",1642467609599,0.00034385,42400.0,42399.0,0.71137812]
["bitfinex","BTCUSD",1642467609803,0.00034385,42400.0,42399.0,0.76137812]
["bitfinex","BTCUSD",1642467610200,0.00085479,42401.0,42399.0,0.76137812]
["bitfinex","BTCUSD",1642467610401,0.00085479,42401.0,42400.0,0.32990595]
["bitfinex","BTCUSD",1642467610606,0.00085479,42401.0,42400.0,0.70780095]
["bitfinex","BTCUSD",1642467610999,0.00085479,42401.0,42400.0,0.377895]
["bitfinex","BTCUSD",1642467612701,0.00085479,42401.0,42400.0,0.006]
["bitfinex","BTCUSD",1642467614041,0.00073479,42401.0,42398.0,0.04699028]
["bitfinex","BTCUSD",1642467614440,0.00073479,42401.0,42396.0,0.46507952]
["bitfinex","BTCUSD",1642467614641,0.00073479,42401.0,42398.0,0.003]
["bitfinex","BTCUSD",1642467614840,0.00073479,42401.0,42398.0,0.04999028]
["bitfinex","BTCUSD",1642467615341,0.00073479,42401.0,42399.0,0.377895]
["bitfinex","BTCUSD",1642467615941,0.00073479,42401.0,42398.0,0.04699028]
["bitfinex","BTCUSD",1642467616441,0.00073479,42401.0,42398.0,0.09699028]
["bitfinex","BTCUSD",1642467616641,0.00073479,42401.0,42398.0,0.04999028]
["bitfinex","BTCUSD",1642467617987,0.00073479,42401.0,42398.0,0.04699028]
["bitfinex","BTCUSD",1642467618688,0.00073479,42401.0,42398.0,0.04799028]
["bitfinex","BTCUSD",1642467619889,0.00073479,42401.0,42394.0,0.00128804]
["bitfinex","BTCUSD",1642467620089,0.00073479,42401.0,42400.0,0.04699028]
["bitfinex","BTCUSD",1642467620489,0.00073479,42401.0,42400.0,0.04199028]
["bitfinex","BTCUSD",1642467621739,1.37662979,42401.0,42400.0,0.04199028]
["bitfinex","BTCUSD",1642467622043,0.57662979,42401.0,42400.0,0.04199028]
["bitfinex","BTCUSD",1642467622637,0.57650979,42401.0,42400.0,0.04199028]
["bitfinex","BTCUSD",1642467623336,1.62650979,42401.0,42400.0,0.04199028]
["bitfinex","BTCUSD",1642467623941,1.62150979,42401.0,42400.0,0.04199028]
["bitfinex","BTCUSD",1642467625191,2.1,42400.0,42385.0,0.55074135]
["bitfinex","BTCUSD",1642467625392,0.048,42399.0,42388.0,0.59397585]
["bitfinex","BTCUSD",1642467625591,0.28235741,42389.0,42388.0,0.59397585]
["bitfinex","BTCUSD",1642467625791,0.33035741,42389.0,42388.0,0.59397585]
["bitfinex","BTCUSD",1642467625993,0.33035741,42389.0,42388.0,0.59414775]
["bitfinex","BTCUSD",1642467626592,0.33035741,42389.0,42388.0,0.0001719]
["bitfinex","BTCUSD",1642467627695,0.46838741,42389.0,42388.0,0.0001719]
["bitfinex","BTCUSD",1642467628095,0.56838741,42389.0,42388.0,0.0001719]
["bitfinex","BTCUSD",1642467628343,2.79628241,42389.0,42388.0,0.0001719]
["bitfinex","BTCUSD",1642467628540,3.39628241,42389.0,42388.0,0.0001719]
["bitfinex","BTCUSD",1642467628745,0.00120126,42387.0,42385.0,0.00094125]
["bitfinex","BTCUSD",1642467628940,1.81233478,42386.0,42385.0,0.00094125]
["bitfinex","BTCUSD",1642467629140,1.91233478,42386.0,42385.0,0.00094125]
["bitfinex","BTCUSD",1642467629340,1.26233478,42386.0,42385.0,0.00116472]
["bitfinex","BTCUSD",1642467629543,1.26233478,42386.0,42385.0,0.00022347]
["bitfinex","BTCUSD",1642467629943,1.26233478,42386.0,42383.0,0.00094126]
["bitfinex","BTCUSD",1642467630142,1.26233478,42386.0,42384.0,0.00024066]
["bitfinex","BTCUSD",1642467630347,1.26233478,42386.0,42385.0,0.01849514]
["bitfinex","BTCUSD",1642467630541,1.64022978,42386.0,42385.0,0.01849514]
["bitfinex","BTCUSD",1642467630745,1.64822978,42386.0,42385.0,0.01871861]
["bitfinex","BTCUSD",1642467632008,1.64022978,42386.0,42385.0,0.01871861]
["bitfinex","BTCUSD",1642467632809,1.65222978,42386.0,42385.0,0.01871861]
["bitfinex","BTCUSD",1642467633409,1.95,42384.0,42381.0,0.00094126]
["bitfinex","BTCUSD",1642467633610,0.425895,42383.0,42381.0,0.00094126]
["bitfinex","BTCUSD",1642467634013,0.575895,42383.0,42381.0,0.00094126]
["bitfinex","BTCUSD",1642467634410,0.24462511,42382.0,42381.0,0.00094126]
["bitfinex","BTCUSD",1642467634710,0.29262511,42382.0,42381.0,0.00101002]
["bitfinex","BTCUSD",1642467635310,0.67052011,42382.0,42381.0,0.00101002]
["bitfinex","BTCUSD",1642467635509,0.77052011,42382.0,42381.0,0.00101002]
["bitfinex","BTCUSD",1642467636751,0.78152011,42382.0,42381.0,0.00101002]
["bitfinex","BTCUSD",1642467637952,0.77052011,42382.0,42381.0,0.00101002]
["bitfinex","BTCUSD",1642467638753,0.78352011,42382.0,42381.0,0.00101002]
["bitfinex","BTCUSD",1642467640087,0.77052011,42382.0,42381.0,0.00101002]
["bitfinex","BTCUSD",1642467640886,0.78652011,42382.0,42381.0,0.00101002]
["bitfinex","BTCUSD",1642467642087,0.77052011,42382.0,42381.0,0.00101002]
["bitfinex","BTCUSD",1642467642487,1.10050147,42382.0,42381.0,0.00101002]
["bitfinex","BTCUSD",1642467642689,1.0984858,42382.0,42381.0,0.00101002]
["bitfinex","BTCUSD",1642467642888,0.78552011,42382.0,42381.0,0.00101002]
["bitfinex","BTCUSD",1642467644249,0.77052011,42382.0,42381.0,0.00101002]
["bitfinex","BTCUSD",1642467644846,0.78552011,42382.0,42381.0,0.00101002]
["bitfinex","BTCUSD",1642467646151,1.32052011,42382.0,42381.0,0.00101002]
["bitfinex","BTCUSD",1642467646350,1.64760142,42382.0,42381.0,0.00101002]
["bitfinex","BTCUSD",1642467646555,3.67727515,42381.0,42371.0,0.01]
["bitfinex","BTCUSD",1642467646764,3.67727515,42381.0,42359.0,0.3095]
["bitfinex","BTCUSD",1642467646765,2.55125974,42372.0,42359.0,0.3095]
["bitfinex","BTCUSD",1642467647024,0.00644875,42367.0,42359.0,0.3095]
["bitfinex","BTCUSD",1642467647225,0.048,42366.0,42359.0,0.3095]
["bitfinex","BTCUSD",1642467647424,0.048,42366.0,42355.0,0.01]
["bitfinex","BTCUSD",1642467647425,2.09127112,42363.0,42362.0,0.00032662]
["bitfinex","BTCUSD",1642467647624,2.51716612,42363.0,42362.0,0.00032662]
["bitfinex","BTCUSD",1642467647824,2.97567936,42363.0,42362.0,0.00032662]
["bitfinex","BTCUSD",1642467648225,2.97690244,42363.0,42362.0,0.00032662]
["bitfinex","BTCUSD",1642467648825,2.98590244,42363.0,42362.0,0.02132662]
["bitfinex","BTCUSD",1642467649225,1.83590244,42363.0,42362.0,0.02132662]
["bitfinex","BTCUSD",1642467649430,1.86651184,42363.0,42362.0,0.02132662]
["bitfinex","BTCUSD",1642467649625,1.4079986,42363.0,42362.0,0.02132662]
["bitfinex","BTCUSD",1642467650029,1.39777552,42363.0,42362.0,0.00032662]
["bitfinex","BTCUSD",1642467650526,1.0565044,42363.0,42362.0,0.00032662]
["bitfinex","BTCUSD",1642467650752,1.0625044,42363.0,42362.0,0.00032662]
["bitfinex","BTCUSD",1642467650947,0.6846094,42363.0,42362.0,0.00032662]
["bitfinex","BTCUSD",1642467651149,0.054,42363.0,42362.0,0.00032662]
["bitfinex","BTCUSD",1642467651349,0.054,42363.0,42362.0,0.37822162]
["bitfinex","BTCUSD",1642467651548,0.054,42363.0,42362.0,0.70447487]
["bitfinex","BTCUSD",1642467651749,0.054,42363.0,42362.0,0.70574774]
["bitfinex","BTCUSD",1642467652152,0.054,42363.0,42362.0,0.75574774]
["bitfinex","BTCUSD",1642467652750,0.048,42363.0,42362.0,0.78774774]
["bitfinex","BTCUSD",1642467653551,0.048,42363.0,42362.0,0.08359949]
["bitfinex","BTCUSD",1642467653951,0.048,42363.0,42362.0,0.00159949]
["bitfinex","BTCUSD",1642467654800,0.056,42363.0,42362.0,0.01159949]
["bitfinex","BTCUSD",1642467655700,0.40350094,42363.0,42362.0,0.01159949]
["bitfinex","BTCUSD",1642467656098,0.77339594,42363.0,42362.0,0.00159949]
["bitfinex","BTCUSD",1642467656500,0.87339594,42363.0,42362.0,0.00159949]
["bitfinex","BTCUSD",1642467656902,0.88664203,42363.0,42362.0,0.00159949]
["bitfinex","BTCUSD",1642467657103,1.98664203,42363.0,42362.0,0.00159949]
["bitfinex","BTCUSD",1642467657300,0.88664203,42363.0,42362.0,0.00159949]
["bitfinex","BTCUSD",1642467657901,1.49087107,42363.0,42362.0,0.00159949]
["bitfinex","BTCUSD",1642467658103,1.94087107,42363.0,42362.0,0.00159949]
["bitfinex","BTCUSD",1642467658350,3.127895,42362.0,42355.0,0.01]
["bitfinex","BTCUSD",1642467658544,3.127895,42362.0,42351.0,0.70297182]
["bitfinex","BTCUSD",1642467658545,0.6,42356.0,42351.0,0.70297182]
["bitfinex","BTCUSD",1642467658746,0.00120685,42356.0,42351.0,0.70297182]
["bitfinex","BTCUSD",1642467658944,1.35120685,42356.0,42355.0,0.018]
["bitfinex","BTCUSD",1642467659144,1.35120685,42356.0,42355.0,0.013]
["bitfinex","BTCUSD",1642467659145,1.12710185,42356.0,42355.0,0.013]
["bitfinex","BTCUSD",1642467659344,1.12710185,42356.0,42355.0,0.01312033]
["bitfinex","BTCUSD",1642467659345,1.87508781,42356.0,42355.0,0.01312033]
["bitfinex","BTCUSD",1642467659544,2.3125852,42356.0,42355.0,0.01312033]
["bitfinex","BTCUSD",1642467659945,1.87508781,42356.0,42355.0,0.01312033]
["bitfinex","BTCUSD",1642467660146,1.87508781,42356.0,42355.0,0.00012033]
["bitfinex","BTCUSD",1642467660546,1.87508781,42356.0,42353.0,0.00094168]
["bitfinex","BTCUSD",1642467660547,1.87508781,42356.0,42354.0,0.00013752]
["bitfinex","BTCUSD",1642467660746,2.377895,42355.0,42354.0,0.00013752]
["bitfinex","BTCUSD",1642467660948,2.42717636,42355.0,42354.0,0.00013752]
["bitfinex","BTCUSD",1642467661150,1.12717636,42355.0,42353.0,0.00094168]
["bitfinex","BTCUSD",1642467661448,0.377895,42354.0,42353.0,0.00094168]
["bitfinex","BTCUSD",1642467661649,0.525895,42354.0,42353.0,0.00094168]
["bitfinex","BTCUSD",1642467661848,0.525895,42354.0,42353.0,0.00015471]
["bitfinex","BTCUSD",1642467662303,0.85639012,42354.0,42352.0,0.0001719]
["bitfinex","BTCUSD",1642467662599,1.02785307,42353.0,42352.0,0.0001719]
["bitfinex","BTCUSD",1642467662799,1.40523807,42353.0,42352.0,0.0001719]
["bitfinex","BTCUSD",1642467663000,2.025385,42353.0,42352.0,0.0001719]
["bitfinex","BTCUSD",1642467664000,2.875385,42353.0,42352.0,0.0001719]
["bitfinex","BTCUSD",1642467664809,2.881385,42353.0,42352.0,0.0001719]
["bitfinex","BTCUSD",1642467665844,3.481385,42353.0,42352.0,0.0001719]
["bitfinex","BTCUSD",1642467666044,2.881385,42353.0,42352.0,0.0001719]
["bitfinex","BTCUSD",1642467666246,2.875385,42353.0,42352.0,0.0001719]
["bitfinex","BTCUSD",1642467666846,2.887385,42353.0,42352.0,0.0001719]
["bitfinex","BTCUSD",1642467667245,1.237385,42353.0,42352.0,0.0001719]
["bitfinex","BTCUSD",1642467667450,0.537895,42353.0,42352.0,0.0001719]
["bitfinex","BTCUSD",1642467667847,1.787895,42353.0,42352.0,0.0001719]
["bitfinex","BTCUSD",1642467668048,1.775895,42353.0,42352.0,0.0001719]
["bitfinex","BTCUSD",1642467668246,1.77717739,42353.0,42352.0,0.0001719]
["bitfinex","BTCUSD",1642467668849,3.38717739,42353.0,42352.0,0.0001719]
["bitfinex","BTCUSD",1642467669049,1.78717739,42353.0,42352.0,0.0001719]
["bitfinex","BTCUSD",1642467669250,1.78717739,42353.0,42352.0,0.00036983]
["bitfinex","BTCUSD",1642467669894,2.43717739,42353.0,42352.0,0.00036983]
["bitfinex","BTCUSD",1642467670098,2.42717739,42353.0,42352.0,0.00036983]
["bitfinex","BTCUSD",1642467670896,3.13817739,42353.0,42352.0,0.00036983]
["bitfinex","BTCUSD",1642467671097,0.43817739,42353.0,42352.0,0.00036983]
["bitfinex","BTCUSD",1642467671698,0.78402867,42353.0,42352.0,0.00036983]
["bitfinex","BTCUSD",1642467671897,3.13402867,42353.0,42352.0,0.00036983]
["bitfinex","BTCUSD",1642467672098,2.78817739,42353.0,42352.0,0.00036983]
["bitfinex","BTCUSD",1642467672297,2.77717739,42353.0,42352.0,0.00036983]
["bitfinex","BTCUSD",1642467672497,2.87717739,42353.0,42352.0,0.00036983]
["bitfinex","BTCUSD",1642467672898,0.53817739,42353.0,42352.0,0.00036983]
["bitfinex","BTCUSD",1642467674147,0.52717739,42353.0,42352.0,0.00036983]
["bitfinex","BTCUSD",1642467674744,1.17717739,42353.0,42352.0,0.00036983]
["bitfinex","BTCUSD",1642467674945,1.18617739,42353.0,42352.0,0.00036983]
["bitfinex","BTCUSD",1642467675350,0.434895,42353.0,42352.0,0.00036983]
["bitfinex","BTCUSD",1642467676149,0.425895,42353.0,42352.0,0.00036983]
["bitfinex","BTCUSD",1642467676648,0.2898,42360.0,42352.0,0.00036983]
["bitfinex","BTCUSD",1642467676649,0.3378,42360.0,42352.0,0.00036983]
["bitfinex","BTCUSD",1642467676847,0.018,42353.0,42352.0,0.00036983]
["bitfinex","BTCUSD",1642467678096,0.048,42360.0,42352.0,0.00036983]
["bitfinex","BTCUSD",1642467678296,0.78200334,42359.0,42352.0,0.00036983]
["bitfinex","BTCUSD",1642467678896,0.81900334,42359.0,42353.0,0.00094168]
["bitfinex","BTCUSD",1642467679296,0.81900334,42359.0,42354.0,0.00013752]
["bitfinex","BTCUSD",1642467680197,0.78200334,42359.0,42354.0,0.00107919]
["bitfinex","BTCUSD",1642467680598,0.78200334,42359.0,42355.0,0.00012033]
["bitfinex","BTCUSD",1642467680844,0.84200334,42359.0,42355.0,0.00012033]
["bitfinex","BTCUSD",1642467681443,0.84200334,42359.0,42355.0,0.00106199]
["bitfinex","BTCUSD",1642467681846,0.84200334,42359.0,42356.0,0.00010314]
["bitfinex","BTCUSD",1642467682245,0.78200334,42359.0,42356.0,0.00010314]
["bitfinex","BTCUSD",1642467682846,0.437895,42359.0,42356.0,0.00010314]
["bitfinex","BTCUSD",1642467684050,0.377895,42359.0,42356.0,0.00010314]
["bitfinex","BTCUSD",1642467684252,0.048,42360.0,42357.0,0.00019699]
["bitfinex","BTCUSD",1642467684696,0.5,42364.0,42358.0,6.876e-05]
["bitfinex","BTCUSD",1642467684901,0.068,42360.0,42358.0,6.876e-05]
["bitfinex","BTCUSD",1642467685297,0.67156451,42360.0,42358.0,6.876e-05]
["bitfinex","BTCUSD",1642467685496,0.377895,42359.0,42358.0,6.876e-05]
["bitfinex","BTCUSD",1642467686899,0.447895,42359.0,42358.0,6.876e-05]
["bitfinex","BTCUSD",1642467688099,0.377895,42359.0,42358.0,6.876e-05]
["bitfinex","BTCUSD",1642467688844,0.450895,42359.0,42358.0,6.876e-05]
["bitfinex","BTCUSD",1642467689746,0.450895,42359.0,42357.0,8.595e-05]
["bitfinex","BTCUSD",1642467690146,0.377895,42359.0,42357.0,8.595e-05]
["bitfinex","BTCUSD",1642467690951,0.450895,42359.0,42357.0,8.595e-05]
["bitfinex","BTCUSD",1642467691999,0.073,42359.0,42357.0,8.595e-05]
["bitfinex","BTCUSD",1642467692399,0.60356451,42361.0,42357.0,8.595e-05]
["bitfinex","BTCUSD",1642467692996,0.62256451,42361.0,42357.0,8.595e-05]
["bitfinex","BTCUSD",1642467693398,0.62256451,42361.0,42357.0,0.00102758]
["bitfinex","BTCUSD",1642467693797,0.62256451,42361.0,42358.0,6.876e-05]
["bitfinex","BTCUSD",1642467693996,0.377895,42360.0,42358.0,6.876e-05]
["bitfinex","BTCUSD",1642467694196,0.377895,42360.0,42359.0,0.00019676]
["bitfinex","BTCUSD",1642467695000,0.012,42360.0,42359.0,0.00019676]
["bitfinex","BTCUSD",1642467696246,0.60356451,42362.0,42359.0,0.00019676]
["bitfinex","BTCUSD",1642467696644,0.5,42364.0,42359.0,0.00019676]
["bitfinex","BTCUSD",1642467696944,0.5,42364.0,42359.0,0.00719676]
["bitfinex","BTCUSD",1642467696945,0.008,42362.0,42359.0,0.00719676]
["bitfinex","BTCUSD",1642467698344,0.33960939,42362.0,42359.0,0.00719676]
["bitfinex","BTCUSD",1642467698545,0.72797021,42361.0,42359.0,0.00719676]
["bitfinex","BTCUSD",1642467698750,1.79325362,42360.0,42359.0,0.00719676]
["bitfinex","BTCUSD",1642467699044,0.72114862,42360.0,42359.0,0.00019676]
["bitfinex","BTCUSD",1642467699496,1.05392671,42360.0,42359.0,0.00019676]
["bitfinex","BTCUSD",1642467700096,1.76139396,42360.0,42359.0,0.00019676]
["bitfinex","BTCUSD",1642467700898,1.77139396,42360.0,42359.0,0.00019676]
["bitfinex","BTCUSD",1642467701302,1.06392671,42360.0,42359.0,0.00019676]
["bitfinex","BTCUSD",1642467701499,1.58440271,42360.0,42359.0,0.00019676]
["bitfinex","BTCUSD",1642467702300,1.05392671,42360.0,42359.0,0.00019676]
["bitfinex","BTCUSD",1642467702500,1.76141384,42360.0,42359.0,0.00019676]
["bitfinex","BTCUSD",1642467702899,1.77641384,42360.0,42359.0,0.00019676]
["bitfinex","BTCUSD",1642467703101,1.43316022,42360.0,42359.0,0.00019676]
["bitfinex","BTCUSD",1642467703352,1.10038213,42360.0,42359.0,0.00019676]
["bitfinex","BTCUSD",1642467703959,0.99927119,42360.0,42359.0,0.00019676]
["bitfinex","BTCUSD",1642467704154,0.98427119,42360.0,42359.0,0.00019676]
["bitfinex","BTCUSD",1642467704353,1.3972316,42360.0,42359.0,0.00019676]
["bitfinex","BTCUSD",1642467704755,0.79085541,42360.0,42359.0,0.00019676]
["bitfinex","BTCUSD",1642467704956,0.80585541,42360.0,42359.0,0.00019676]
["bitfinex","BTCUSD",1642467705154,1.21853664,42360.0,42359.0,0.00019676]
["bitfinex","BTCUSD",1642467705354,0.80585541,42360.0,42359.0,0.00019676]
["bitfinex","BTCUSD",1642467705553,1.12535449,42360.0,42359.0,0.00019676]
["bitfinex","BTCUSD",1642467705754,0.80585541,42360.0,42359.0,0.00019676]
["bitfinex","BTCUSD",1642467706357,0.89073541,42360.0,42359.0,0.00019676]
["bitfinex","BTCUSD",1642467706562,0.79073541,42360.0,42359.0,0.00019676]
["bitfinex","BTCUSD",1642467706995,0.90673541,42360.0,42359.0,0.00019676]
["bitfinex","BTCUSD",1642467707495,1.28786103,42360.0,42359.0,0.00019676]
["bitfinex","BTCUSD",1642467707695,0.90673541,42360.0,42359.0,0.00019676]
["bitfinex","BTCUSD",1642467708295,0.89073541,42360.0,42359.0,0.00019676]
["bitfinex","BTCUSD",1642467709001,0.377895,42359.0,42351.0,0.00734868]
["bitfinex","BTCUSD",1642467709201,0.42796041,42360.0,42351.0,0.00734868]
["bitfinex","BTCUSD",1642467709398,0.42796041,42360.0,42359.0,0.00019703]
["bitfinex","BTCUSD",1642467709598,0.80597041,42360.0,42359.0,0.00019703]
["bitfinex","BTCUSD",1642467710201,1.25674396,42360.0,42359.0,0.00019703]
["bitfinex","BTCUSD",1642467710400,1.40068966,42360.0,42359.0,0.00019703]
["bitfinex","BTCUSD",1642467711044,1.25474396,42360.0,42359.0,0.00019703]
["bitfinex","BTCUSD",1642467712246,1.24174396,42360.0,42359.0,0.00019703]
["bitfinex","BTCUSD",1642467712647,1.24174396,42360.0,42359.0,0.00292217]
["bitfinex","BTCUSD",1642467713049,1.40457095,42360.0,42359.0,0.00292217]
["bitfinex","BTCUSD",1642467713348,2.55955827,42360.0,42359.0,0.00292217]
["bitfinex","BTCUSD",1642467713546,2.55955827,42360.0,42359.0,0.00523951]
["bitfinex","BTCUSD",1642467713748,2.55955827,42360.0,42359.0,0.00807026]
["bitfinex","BTCUSD",1642467713947,2.41073128,42360.0,42359.0,0.00807026]
["bitfinex","BTCUSD",1642467714508,1.64673128,42360.0,42359.0,0.01019057]
["bitfinex","BTCUSD",1642467714703,1.64673128,42360.0,42359.0,0.01302132]
["bitfinex","BTCUSD",1642467714902,1.34395773,42360.0,42359.0,0.01302132]
["bitfinex","BTCUSD",1642467715102,1.35295773,42360.0,42359.0,0.01302132]
["bitfinex","BTCUSD",1642467715705,1.35295773,42360.0,42359.0,0.0180638]
["bitfinex","BTCUSD",1642467715905,1.35295773,42360.0,42359.0,0.01816941]
["bitfinex","BTCUSD",1642467716305,2.29395773,42360.0,42359.0,0.01816941]
["bitfinex","BTCUSD",1642467716609,2.29395773,42360.0,42359.0,0.02048675]
["bitfinex","BTCUSD",1642467716805,2.29395773,42360.0,42359.0,0.0233175]
["bitfinex","BTCUSD",1642467717009,2.30795773,42360.0,42359.0,0.0233175]
["bitfinex","BTCUSD",1642467717206,1.35795773,42360.0,42359.0,0.0233175]
["bitfinex","BTCUSD",1642467717405,2.05795773,42360.0,42359.0,0.0233175]
["bitfinex","BTCUSD",1642467717607,2.05795773,42360.0,42359.0,0.02563484]
["bitfinex","BTCUSD",1642467717805,2.05795773,42360.0,42359.0,0.02846559]
["bitfinex","BTCUSD",1642467718248,1.89395773,42360.0,42359.0,0.02846559]
["bitfinex","BTCUSD",1642467718651,1.89383773,42360.0,42359.0,0.03078293]
["bitfinex","BTCUSD",1642467718849,1.89383773,42360.0,42359.0,0.03361368]
["bitfinex","BTCUSD",1642467719051,1.90683773,42360.0,42359.0,0.03361368]
["bitfinex","BTCUSD",1642467719250,3.35683773,42360.0,42359.0,0.03361368]
["bitfinex","BTCUSD",1642467719756,3.35683773,42360.0,42355.0,0.00094168]
["bitfinex","BTCUSD",1642467719757,2.4,42359.0,42355.0,0.00094168]
["bitfinex","BTCUSD",1642467719953,1.47801,42356.0,42355.0,0.00094168]
["bitfinex","BTCUSD",1642467720151,0.42601,42356.0,42355.0,0.00094168]
["bitfinex","BTCUSD",1642467720352,0.42601,42356.0,42355.0,0.00104729]
["bitfinex","BTCUSD",1642467720754,0.42601,42356.0,42355.0,0.00010561]
["bitfinex","BTCUSD",1642467720755,0.83224477,42356.0,42355.0,0.00010561]
["bitfinex","BTCUSD",1642467720955,1.23723209,42356.0,42355.0,0.00010561]
["bitfinex","BTCUSD",1642467721154,1.25023209,42356.0,42355.0,0.00010561]
["bitfinex","BTCUSD",1642467721558,1.54763462,42356.0,42355.0,0.00010561]
["bitfinex","BTCUSD",1642467722211,0.83224477,42356.0,42355.0,0.00010561]
["bitfinex","BTCUSD",1642467722405,1.44163261,42356.0,42355.0,0.00010561]
["bitfinex","BTCUSD",1642467723002,1.45763261,42356.0,42355.0,0.00010561]
["bitfinex","BTCUSD",1642467724405,1.44163261,42356.0,42355.0,0.00010561]
["bitfinex","BTCUSD",1642467725008,1.45863261,42356.0,42355.0,0.00010561]
["bitfinex","BTCUSD",1642467725204,1.45863261,42356.0,42355.0,0.00514809]
["bitfinex","BTCUSD",1642467725849,0.84924477,42356.0,42355.0,0.00514809]
["bitfinex","BTCUSD",1642467726050,1.55220387,42356.0,42355.0,0.00746543]
["bitfinex","BTCUSD",1642467726353,1.53520387,42356.0,42355.0,0.01019057]
["bitfinex","BTCUSD",1642467726549,1.53520387,42356.0,42355.0,0.01029618]
["bitfinex","BTCUSD",1642467726952,0.83224477,42356.0,42355.0,0.01029618]
["bitfinex","BTCUSD",1642467727151,0.84324477,42356.0,42355.0,0.01261352]
["bitfinex","BTCUSD",1642467727351,0.84324477,42356.0,42355.0,0.01533866]
["bitfinex","BTCUSD",1642467727750,0.84324477,42356.0,42355.0,0.01544427]
["bitfinex","BTCUSD",1642467727954,0.84324477,42356.0,42355.0,0.01044427]
["bitfinex","BTCUSD",1642467728153,0.84324477,42356.0,42355.0,0.01276161]
["bitfinex","BTCUSD",1642467728353,0.83224477,42356.0,42355.0,0.01548675]
["bitfinex","BTCUSD",1642467728554,1.53520387,42356.0,42355.0,0.01548675]
["bitfinex","BTCUSD",1642467728755,1.53520387,42356.0,42355.0,0.01559236]
["bitfinex","BTCUSD",1642467729154,1.53520387,42356.0,42355.0,0.0179097]
["bitfinex","BTCUSD",1642467729155,1.64920387,42356.0,42355.0,0.0179097]
["bitfinex","BTCUSD",1642467729356,1.64920387,42356.0,42355.0,0.02063484]
["bitfinex","BTCUSD",1642467729801,1.64920387,42356.0,42355.0,0.02074045]
["bitfinex","BTCUSD",1642467730206,1.64920387,42356.0,42355.0,0.02305779]
["bitfinex","BTCUSD",1642467730402,1.63520387,42356.0,42355.0,0.02578293]
["bitfinex","BTCUSD",1642467730803,1.36500484,42356.0,42355.0,0.02588854]
["bitfinex","BTCUSD",1642467731204,1.37400484,42356.0,42355.0,0.02820588]
["bitfinex","BTCUSD",1642467731403,1.37400484,42356.0,42355.0,0.03093102]
["bitfinex","BTCUSD",1642467731805,1.37400484,42356.0,42355.0,0.03103663]
["bitfinex","BTCUSD",1642467732408,1.26500484,42356.0,42355.0,0.03607911]
["bitfinex","BTCUSD",1642467732810,1.26500484,42356.0,42355.0,0.03618472]
["bitfinex","BTCUSD",1642467733250,0.84824477,42356.0,42355.0,0.03618472]
["bitfinex","BTCUSD",1642467733453,0.84824477,42356.0,42355.0,0.03577692]
["bitfinex","BTCUSD",1642467734252,1.45049272,42356.0,42355.0,0.03345958]
["bitfinex","BTCUSD",1642467735052,1.49349272,42356.0,42355.0,0.03345958]
["bitfinex","BTCUSD",1642467736354,1.43449272,42356.0,42355.0,0.03345958]
["bitfinex","BTCUSD",1642467737203,1.44749272,42356.0,42355.0,0.03345958]
["bitfinex","BTCUSD",1642467738006,1.54749272,42356.0,42355.0,0.03345958]
["bitfinex","BTCUSD",1642467738307,1.53449272,42356.0,42355.0,0.03577692]
["bitfinex","BTCUSD",1642467738505,1.63485454,42356.0,42355.0,0.03345958]
["bitfinex","BTCUSD",1642467739105,1.64185454,42356.0,42355.0,0.03345958]
["bitfinex","BTCUSD",1642467739506,1.64185454,42356.0,42355.0,0.03618472]
["bitfinex","BTCUSD",1642467739704,1.64185454,42356.0,42355.0,0.03345958]
["bitfinex","BTCUSD",1642467740104,0.93924477,42356.0,42355.0,0.03345958]
["bitfinex","BTCUSD",1642467740306,1.36267329,42356.0,42355.0,0.03345958]
["bitfinex","BTCUSD",1642467740748,1.36267329,42356.0,42355.0,0.03603663]
["bitfinex","BTCUSD",1642467740955,1.63478463,42356.0,42355.0,0.03603663]
["bitfinex","BTCUSD",1642467741150,1.64778463,42356.0,42355.0,0.03603663]
["bitfinex","BTCUSD",1642467741550,1.64778463,42356.0,42355.0,0.03618472]
["bitfinex","BTCUSD",1642467742153,1.64278463,42356.0,42355.0,0.03618472]
["bitfinex","BTCUSD",1642467742451,1.64278463,42356.0,42355.0,0.03850206]
["bitfinex","BTCUSD",1642467742452,1.3575381,42356.0,42355.0,0.03850206]
["bitfinex","BTCUSD",1642467742652,1.35873963,42356.0,42355.0,0.03577692]
["bitfinex","BTCUSD",1642467743051,4.41573963,42356.0,42355.0,0.03577692]
["bitfinex","BTCUSD",1642467743253,4.41563402,42356.0,42355.0,0.03577692]
["bitfinex","BTCUSD",1642467743457,4.41563402,42356.0,42355.0,0.03345958]
["bitfinex","BTCUSD",1642467743654,4.41416204,42356.0,42355.0,0.03345958]
["bitfinex","BTCUSD",1642467744255,5.21249369,42356.0,42355.0,0.03345958]
["bitfinex","BTCUSD",1642467744517,5.21249369,42356.0,42353.0,0.00094168]
["bitfinex","BTCUSD",1642467744518,1.95128327,42354.0,42353.0,0.00094168]
["bitfinex","BTCUSD",1642467744714,2.6691432,42354.0,42352.0,0.00010314]
["bitfinex","BTCUSD",1642467744914,1.128034,42353.0,42351.0,0.00734868]
["bitfinex","BTCUSD",1642467745116,0.426034,42352.0,42351.0,0.00734868]
["bitfinex","BTCUSD",1642467745416,0.426034,42352.0,42351.0,0.00746901]
["bitfinex","BTCUSD",1642467745613,0.526034,42352.0,42351.0,0.00746901]
["bitfinex","BTCUSD",1642467745815,0.97491455,42352.0,42351.0,0.00746901]
["bitfinex","BTCUSD",1642467746817,1.40520788,42352.0,42351.0,0.00746901]
["bitfinex","BTCUSD",1642467747215,1.41420788,42352.0,42351.0,0.00746901]
["bitfinex","BTCUSD",1642467748017,1.96420788,42352.0,42351.0,0.00746901]
["bitfinex","BTCUSD",1642467748467,1.40520788,42352.0,42351.0,0.00746901]
["bitfinex","BTCUSD",1642467749167,1.41520788,42352.0,42351.0,0.00746901]
["bitfinex","BTCUSD",1642467750369,1.40520788,42352.0,42351.0,0.00746901]
["bitfinex","BTCUSD",1642467751173,1.41920788,42352.0,42351.0,0.00746901]
["bitfinex","BTCUSD",1642467752406,1.40520788,42352.0,42351.0,0.00746901]
["bitfinex","BTCUSD",1642467753207,1.41920788,42352.0,42351.0,0.00746901]
["bitfinex","BTCUSD",1642467754109,0.87032733,42352.0,42351.0,0.00746901]
["bitfinex","BTCUSD",1642467754310,0.85632733,42352.0,42351.0,0.00746901]
["bitfinex","BTCUSD",1642467755112,0.92432733,42352.0,42351.0,0.00746901]
["bitfinex","BTCUSD",1642467755949,0.494034,42352.0,42351.0,0.00746901]
["bitfinex","BTCUSD",1642467756157,1.19766208,42352.0,42351.0,0.00746901]
["bitfinex","BTCUSD",1642467756356,1.12966208,42352.0,42351.0,0.00746901]
["bitfinex","BTCUSD",1642467757151,1.62296958,42352.0,42351.0,0.00746901]
["bitfinex","BTCUSD",1642467757953,1.57496958,42352.0,42351.0,0.00746901]
["bitfinex","BTCUSD",1642467758152,0.8713415,42352.0,42351.0,0.00746901]
["bitfinex","BTCUSD",1642467758355,1.29407545,42352.0,42351.0,0.00746901]
["bitfinex","BTCUSD",1642467758957,0.8003415,42352.0,42351.0,0.00746901]
["bitfinex","BTCUSD",1642467759153,0.8683415,42352.0,42351.0,0.00746901]
["bitfinex","BTCUSD",1642467760502,0.8003415,42352.0,42351.0,0.00746901]
["bitfinex","BTCUSD",1642467761304,0.8563415,42352.0,42351.0,0.00746901]
["bitfinex","BTCUSD",1642467762106,1.5599436,42352.0,42351.0,0.00746901]
["bitfinex","BTCUSD",1642467762506,1.5039436,42352.0,42351.0,0.00746901]
["bitfinex","BTCUSD",1642467762907,2.2019436,42352.0,42351.0,0.00746901]
["bitfinex","BTCUSD",1642467763108,2.50604839,42352.0,42351.0,0.00746901]
["bitfinex","BTCUSD",1642467763350,1.97504839,42352.0,42351.0,0.00746901]
["bitfinex","BTCUSD",1642467763750,2.37504839,42352.0,42351.0,0.00746901]
["bitfinex","BTCUSD",1642467763956,2.14980611,42352.0,42351.0,0.00746901]
["bitfinex","BTCUSD",1642467764352,2.13080611,42352.0,42351.0,0.00746901]
["bitfinex","BTCUSD",1642467764753,2.13080611,42352.0,42349.0,0.00094174]
["bitfinex","BTCUSD",1642467764754,2.2,42351.0,42349.0,0.00094174]
["bitfinex","BTCUSD",1642467764953,3.576034,42350.0,42349.0,0.00094174]
["bitfinex","BTCUSD",1642467765152,3.676034,42350.0,42341.0,0.01]
["bitfinex","BTCUSD",1642467765351,3.676034,42350.0,42348.0,0.00094176]
["bitfinex","BTCUSD",1642467765551,2.93448512,42349.0,42348.0,0.00094176]
["bitfinex","BTCUSD",1642467765752,3.42180899,42349.0,42348.0,0.00094176]
["bitfinex","BTCUSD",1642467765953,3.52180899,42349.0,42348.0,0.00094176]
["bitfinex","BTCUSD",1642467766352,3.52180899,42349.0,42342.0,0.00015471]
["bitfinex","BTCUSD",1642467766553,0.32094766,42343.0,42342.0,0.00015471]
["bitfinex","BTCUSD",1642467766756,0.38885533,42342.0,42341.0,0.00515471]
["bitfinex","BTCUSD",1642467766999,0.81488933,42342.0,42341.0,0.00515471]
["bitfinex","BTCUSD",1642467769204,0.82788933,42342.0,42341.0,0.00515471]
["bitfinex","BTCUSD",1642467770405,0.81488933,42342.0,42341.0,0.00515471]
["bitfinex","BTCUSD",1642467771254,0.83288933,42342.0,42341.0,0.00515471]
["bitfinex","BTCUSD",1642467772255,1.43542026,42342.0,42341.0,0.00515471]
["bitfinex","BTCUSD",1642467772555,1.41742026,42342.0,42341.0,0.00515471]
["bitfinex","BTCUSD",1642467773254,1.43242026,42342.0,42341.0,0.00515471]
["bitfinex","BTCUSD",1642467774058,0.82988933,42342.0,42341.0,0.00515471]
["bitfinex","BTCUSD",1642467774513,0.81488933,42342.0,42341.0,0.00515471]
["bitfinex","BTCUSD",1642467775100,1.23488933,42342.0,42341.0,0.00515471]
["bitfinex","BTCUSD",1642467775301,1.24988933,42342.0,42341.0,0.00515471]
["bitfinex","BTCUSD",1642467776601,1.23488933,42342.0,42341.0,0.0065688]
["bitfinex","BTCUSD",1642467777001,1.83742026,42342.0,42341.0,0.0065688]
["bitfinex","BTCUSD",1642467777205,1.85142026,42342.0,42341.0,0.0065688]
["bitfinex","BTCUSD",1642467777802,1.24888933,42342.0,42341.0,0.0065688]
["bitfinex","BTCUSD",1642467778455,1.23488933,42342.0,42341.0,0.0065688]
["bitfinex","BTCUSD",1642467779358,1.25188933,42342.0,42341.0,0.0065688]
["bitfinex","BTCUSD",1642467779763,1.85442026,42342.0,42341.0,0.0065688]
["bitfinex","BTCUSD",1642467780561,2.4,42341.0,42339.0,0.00094188]
["bitfinex","BTCUSD",1642467780760,0.7743961,42340.0,42332.0,0.60242273]
["bitfinex","BTCUSD",1642467780961,0.3483621,42340.0,42339.0,0.00094188]
["bitfinex","BTCUSD",1642467781161,0.8743961,42340.0,42339.0,0.00094188]
["bitfinex","BTCUSD",1642467781359,1.58534885,42340.0,42339.0,0.00094188]
["bitfinex","BTCUSD",1642467781563,2.13534885,42340.0,42339.0,0.00094188]
["bitfinex","BTCUSD",1642467781860,1.58534885,42340.0,42339.0,0.00094188]
["bitfinex","BTCUSD",1642467782105,1.58534885,42340.0,42333.0,0.00015471]
["bitfinex","BTCUSD",1642467782106,0.73258751,42334.0,42333.0,0.00015471]
["bitfinex","BTCUSD",1642467782311,0.78058751,42334.0,42332.0,0.03415471]
["bitfinex","BTCUSD",1642467782605,0.78058751,42334.0,42331.0,0.01376818]
["bitfinex","BTCUSD",1642467783205,0.78158751,42334.0,42331.0,0.025]
["bitfinex","BTCUSD",1642467784106,0.049,42334.0,42331.0,0.025]
["bitfinex","BTCUSD",1642467784506,0.048,42334.0,42331.0,0.01]
["bitfinex","BTCUSD",1642467785305,0.048,42334.0,42331.0,0.026]
["bitfinex","BTCUSD",1642467786750,0.048,42334.0,42333.0,0.2421561]
["bitfinex","BTCUSD",1642467786952,0.048,42334.0,42333.0,0.2921561]
["bitfinex","BTCUSD",1642467787152,0.60204634,42339.0,42333.0,0.6701901]
["bitfinex","BTCUSD",1642467787354,0.012,42334.0,42333.0,0.3011561]
["bitfinex","BTCUSD",1642467787555,0.012,42334.0,42333.0,0.7291901]
["bitfinex","BTCUSD",1642467788450,0.012,42334.0,42333.0,1.4791901]
["bitfinex","BTCUSD",1642467789251,8.595e-05,42338.0,42333.0,1.4771901]
["bitfinex","BTCUSD",1642467789496,8.595e-05,42338.0,42334.0,0.428034]
["bitfinex","BTCUSD",1642467789697,6.876e-05,42337.0,42334.0,0.428034]
["bitfinex","BTCUSD",1642467790004,0.00013752,42341.0,42334.0,0.78751299]
["bitfinex","BTCUSD",1642467790205,0.00013752,42341.0,42335.0,0.00571595]
["bitfinex","BTCUSD",1642467790399,0.00012033,42340.0,42336.0,0.378034]
["bitfinex","BTCUSD",1642467790601,0.00012033,42340.0,42336.0,0.428034]
["bitfinex","BTCUSD",1642467790898,0.00010314,42339.0,42336.0,0.478034]
["bitfinex","BTCUSD",1642467791097,0.00010314,42339.0,42337.0,0.35575786]
["bitfinex","BTCUSD",1642467791298,0.013,42340.0,42338.0,0.378034]
["bitfinex","BTCUSD",1642467791497,0.013,42340.0,42339.0,0.32287557]
["bitfinex","BTCUSD",1642467791998,0.013,42340.0,42339.0,0.37287557]
["bitfinex","BTCUSD",1642467792197,0.013,42340.0,42339.0,0.42287557]
["bitfinex","BTCUSD",1642467792401,0.013,42340.0,42339.0,0.05]
["bitfinex","BTCUSD",1642467792598,0.42,42342.0,42339.0,0.05]
["bitfinex","BTCUSD",1642467792803,0.42,42342.0,42338.0,0.05]
["bitfinex","BTCUSD",1642467792998,0.00013752,42341.0,42337.0,1.76359238]
["bitfinex","BTCUSD",1642467793253,0.00013752,42341.0,42338.0,0.008]
["bitfinex","BTCUSD",1642467793454,0.00012033,42340.0,42338.0,0.008]
["bitfinex","BTCUSD",1642467793854,0.442,42342.0,42338.0,0.008]
["bitfinex","BTCUSD",1642467793855,0.00010314,42339.0,42338.0,0.008]
["bitfinex","BTCUSD",1642467794154,0.00010314,42339.0,42338.0,0.31378507]
["bitfinex","BTCUSD",1642467794355,0.00010314,42339.0,42338.0,0.69181907]
["bitfinex","BTCUSD",1642467794555,0.00010314,42339.0,42338.0,0.68381907]
["bitfinex","BTCUSD",1642467795359,0.02810314,42339.0,42338.0,0.69481907]
["bitfinex","BTCUSD",1642467795956,0.02810314,42339.0,42338.0,0.389034]
["bitfinex","BTCUSD",1642467796255,0.02810314,42339.0,42338.0,0.011]
["bitfinex","BTCUSD",1642467796658,0.00010314,42339.0,42337.0,0.1]
["bitfinex","BTCUSD",1642467796856,0.00010314,42339.0,42336.0,0.00094192]
["bitfinex","BTCUSD",1642467797111,8.595e-05,42338.0,42336.0,0.00094192]
["bitfinex","BTCUSD",1642467797413,0.053,42339.0,42337.0,0.008]
["bitfinex","BTCUSD",1642467797608,1.35652349,42338.0,42337.0,0.008]
["bitfinex","BTCUSD",1642467797807,0.73455749,42338.0,42337.0,0.008]
["bitfinex","BTCUSD",1642467798014,1.18520981,42338.0,42337.0,0.008]
["bitfinex","BTCUSD",1642467798209,1.25306981,42338.0,42337.0,0.008]
["bitfinex","BTCUSD",1642467798409,1.61455032,42338.0,42337.0,0.008]
["bitfinex","BTCUSD",1642467798609,1.66255032,42338.0,42335.0,0.00094194]
["bitfinex","BTCUSD",1642467798809,0.378034,42337.0,42331.0,0.01]
["bitfinex","BTCUSD",1642467799011,0.26936299,42334.0,42331.0,0.01]
["bitfinex","BTCUSD",1642467799209,0.31736299,42334.0,42331.0,0.01]
["bitfinex","BTCUSD",1642467799508,0.31736299,42334.0,42331.0,0.015]
["bitfinex","BTCUSD",1642467800613,0.31736299,42334.0,42331.0,0.01]
["bitfinex","BTCUSD",1642467801358,0.32436299,42334.0,42331.0,0.014]
["bitfinex","BTCUSD",1642467802662,0.31736299,42334.0,42331.0,0.01]
["bitfinex","BTCUSD",1642467803460,0.33736299,42334.0,42331.0,0.01]
["bitfinex","BTCUSD",1642467804500,0.38448647,42333.0,42331.0,0.01]
["bitfinex","BTCUSD",1642467804901,1.598,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642467805102,1.976034,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642467805601,0.426034,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642467806802,0.75617693,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642467807401,0.78617693,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642467807802,1.38822327,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642467808651,1.35822327,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642467809053,1.02808034,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642467809452,1.07508034,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642467809856,0.473034,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642467810654,0.426034,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642467811257,0.826034,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642467811456,0.488034,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642467811858,0.81447379,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642467812704,0.75247379,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642467812905,0.426034,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642467813311,1.278034,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642467813505,1.60669681,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642467813708,0.478034,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642467813909,1.40690642,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642467814705,1.35490642,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642467815306,1.40790642,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642467815509,0.80586008,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642467816150,1.30586008,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642467816355,1.30586008,42332.0,42320.0,0.36504755]
["bitfinex","BTCUSD",1642467816356,2.15,42330.0,42320.0,0.36504755]
["bitfinex","BTCUSD",1642467816553,2.15,42330.0,42317.0,0.5353]
["bitfinex","BTCUSD",1642467816554,0.00124234,42327.0,42317.0,0.5353]
["bitfinex","BTCUSD",1642467816752,0.00124234,42327.0,42321.0,0.00020628]
["bitfinex","BTCUSD",1642467816951,0.378034,42323.0,42321.0,0.00020628]
["bitfinex","BTCUSD",1642467817153,2.026034,42322.0,42321.0,0.00020628]
["bitfinex","BTCUSD",1642467817352,2.48064951,42322.0,42321.0,0.00020628]
["bitfinex","BTCUSD",1642467817550,1.24683672,42322.0,42321.0,0.00020628]
["bitfinex","BTCUSD",1642467818150,1.64683672,42322.0,42321.0,0.00020628]
["bitfinex","BTCUSD",1642467818552,1.64683672,42322.0,42320.0,0.00022347]
["bitfinex","BTCUSD",1642467818751,1.80590665,42321.0,42320.0,0.00022347]
["bitfinex","BTCUSD",1642467818954,0.75390665,42321.0,42320.0,0.00022347]
["bitfinex","BTCUSD",1642467819151,0.85390665,42321.0,42320.0,0.00022347]
["bitfinex","BTCUSD",1642467819352,0.86990665,42321.0,42320.0,0.00022347]
["bitfinex","BTCUSD",1642467819599,0.02916952,42319.0,42318.0,0.00094217]
["bitfinex","BTCUSD",1642467819805,0.45520352,42319.0,42318.0,0.00094217]
["bitfinex","BTCUSD",1642467820100,0.45520352,42319.0,42318.0,0.00120002]
["bitfinex","BTCUSD",1642467820301,0.45520352,42319.0,42318.0,0.00025785]
["bitfinex","BTCUSD",1642467820502,0.45508352,42319.0,42318.0,0.00025785]
["bitfinex","BTCUSD",1642467820701,0.45508352,42319.0,42317.0,0.00027504]
["bitfinex","BTCUSD",1642467821508,0.47508352,42319.0,42317.0,0.00027504]
["bitfinex","BTCUSD",1642467821703,0.47508352,42319.0,42318.0,0.00126761]
["bitfinex","BTCUSD",1642467822803,0.45508352,42319.0,42318.0,0.00126761]
["bitfinex","BTCUSD",1642467823455,0.51308352,42319.0,42318.0,0.00126761]
["bitfinex","BTCUSD",1642467824656,0.45508352,42319.0,42318.0,0.00126761]
["bitfinex","BTCUSD",1642467825056,0.95508352,42319.0,42318.0,0.00126761]
["bitfinex","BTCUSD",1642467825458,0.52608352,42319.0,42318.0,0.00126761]
["bitfinex","BTCUSD",1642467826760,0.45508352,42319.0,42317.0,0.00154265]
["bitfinex","BTCUSD",1642467827412,0.51408352,42319.0,42317.0,0.00154265]
["bitfinex","BTCUSD",1642467828816,0.45508352,42319.0,42317.0,0.00154265]
["bitfinex","BTCUSD",1642467829515,0.53308352,42319.0,42317.0,0.00154265]
["bitfinex","BTCUSD",1642467829717,0.504034,42319.0,42317.0,0.00154265]
["bitfinex","BTCUSD",1642467829917,0.078,42319.0,42317.0,0.00154265]
["bitfinex","BTCUSD",1642467830314,0.078,42319.0,42318.0,0.378034]
["bitfinex","BTCUSD",1642467830518,0.078,42319.0,42318.0,0.478034]
["bitfinex","BTCUSD",1642467830749,0.00055086,42325.0,42318.0,0.478034]
["bitfinex","BTCUSD",1642467830950,0.00055086,42325.0,42318.0,0.1]
["bitfinex","BTCUSD",1642467831153,0.3815877,42326.0,42319.0,0.72140598]
["bitfinex","BTCUSD",1642467831350,0.00055093,42325.0,42319.0,0.82234813]
["bitfinex","BTCUSD",1642467831550,0.00055093,42325.0,42321.0,0.00121962]
["bitfinex","BTCUSD",1642467831551,0.02955093,42325.0,42321.0,0.00121962]
["bitfinex","BTCUSD",1642467831754,0.02955093,42325.0,42322.0,0.378034]
["bitfinex","BTCUSD",1642467832050,0.02955093,42325.0,42323.0,0.36045978]
["bitfinex","BTCUSD",1642467832249,0.02955093,42325.0,42324.0,0.378034]
["bitfinex","BTCUSD",1642467832450,0.029,42325.0,42324.0,0.74247802]
["bitfinex","BTCUSD",1642467832949,0.029,42325.0,42324.0,0.79247802]
["bitfinex","BTCUSD",1642467833349,0.00055097,42326.0,42324.0,0.79247802]
["bitfinex","BTCUSD",1642467833550,0.019,42325.0,42324.0,0.00815471]
["bitfinex","BTCUSD",1642467833750,0.019,42325.0,42324.0,0.008]
["bitfinex","BTCUSD",1642467834713,0.3653688,42330.0,42318.0,0.00126761]
["bitfinex","BTCUSD",1642467834910,0.3653688,42330.0,42321.0,0.00094215]
["bitfinex","BTCUSD",1642467834911,0.00055098,42327.0,42321.0,0.00094215]
["bitfinex","BTCUSD",1642467835509,0.00155098,42327.0,42321.0,0.00394215]
["bitfinex","BTCUSD",1642467835910,0.001,42327.0,42321.0,0.003]
["bitfinex","BTCUSD",1642467836110,0.00055097,42326.0,42321.0,0.00394214]
["bitfinex","BTCUSD",1642467836716,0.00055097,42326.0,42321.0,0.00094214]
["bitfinex","BTCUSD",1642467837116,0.00645234,42328.0,42319.0,0.00024066]
["bitfinex","BTCUSD",1642467837415,0.00755097,42326.0,42321.0,0.00494214]
["bitfinex","BTCUSD",1642467837815,0.00755097,42326.0,42322.0,0.00018909]
["bitfinex","BTCUSD",1642467838117,0.00755097,42326.0,42317.0,0.46252855]
["bitfinex","BTCUSD",1642467838350,0.007,42326.0,42318.0,0.378034]
["bitfinex","BTCUSD",1642467838649,0.00645234,42328.0,42318.0,0.37810276]
["bitfinex","BTCUSD",1642467838852,0.00645234,42328.0,42318.0,6.876e-05]
["bitfinex","BTCUSD",1642467839050,8.595e-05,42327.0,42320.0,0.60656246]
["bitfinex","BTCUSD",1642467839357,6.876e-05,42326.0,42321.0,0.35909693]
["bitfinex","BTCUSD",1642467839554,6.876e-05,42326.0,42322.0,0.378034]
["bitfinex","BTCUSD",1642467839850,8.595e-05,42327.0,42322.0,0.378034]
["bitfinex","BTCUSD",1642467840049,8.595e-05,42327.0,42321.0,0.35909693]
["bitfinex","BTCUSD",1642467840249,6.876e-05,42326.0,42321.0,0.35909693]
["bitfinex","BTCUSD",1642467840652,8.595e-05,42327.0,42321.0,0.35909693]
["bitfinex","BTCUSD",1642467841052,0.00062695,42326.0,42321.0,0.35909693]
["bitfinex","BTCUSD",1642467841452,0.00055819,42326.0,42321.0,0.36509693]
["bitfinex","BTCUSD",1642467841652,0.00055819,42326.0,42322.0,0.378034]
["bitfinex","BTCUSD",1642467842003,0.01908595,42327.0,42322.0,0.378034]
["bitfinex","BTCUSD",1642467842311,0.00062696,42326.0,42322.0,0.378034]
["bitfinex","BTCUSD",1642467842506,0.00062696,42326.0,42325.0,0.00120861]
["bitfinex","BTCUSD",1642467842707,0.00062696,42326.0,42325.0,1.87924261]
["bitfinex","BTCUSD",1642467842907,0.00062696,42326.0,42325.0,1.97924261]
["bitfinex","BTCUSD",1642467843105,6.876e-05,42326.0,42325.0,1.97924261]
["bitfinex","BTCUSD",1642467843506,6.876e-05,42326.0,42325.0,0.49424261]
["bitfinex","BTCUSD",1642467844506,6.876e-05,42326.0,42325.0,0.82385116]
["bitfinex","BTCUSD",1642467844705,6.876e-05,42326.0,42325.0,0.80885116]
["bitfinex","BTCUSD",1642467845105,0.00050697,42328.0,42325.0,0.80885116]
["bitfinex","BTCUSD",1642467845304,0.00050697,42328.0,42325.0,0.75885116]
["bitfinex","BTCUSD",1642467845506,0.00050697,42328.0,42325.0,0.77185116]
["bitfinex","BTCUSD",1642467845755,0.00030026,42329.0,42325.0,0.77185116]
["bitfinex","BTCUSD",1642467845953,0.00030026,42329.0,42325.0,0.39381716]
["bitfinex","BTCUSD",1642467846353,0.00030026,42329.0,42325.0,0.67095273]
["bitfinex","BTCUSD",1642467846754,0.00012033,42333.0,42325.0,0.65795273]
["bitfinex","BTCUSD",1642467846954,0.00030026,42329.0,42325.0,0.65795273]
["bitfinex","BTCUSD",1642467847356,0.00030026,42329.0,42325.0,0.00120861]
["bitfinex","BTCUSD",1642467847560,0.02630026,42329.0,42325.0,0.01220861]
["bitfinex","BTCUSD",1642467847961,0.026,42329.0,42325.0,0.01220861]
["bitfinex","BTCUSD",1642467848157,0.02630026,42329.0,42325.0,0.01220861]
["bitfinex","BTCUSD",1642467848758,0.00030026,42329.0,42325.0,0.00120861]
["bitfinex","BTCUSD",1642467849159,0.00010314,42332.0,42325.0,0.00120861]
["bitfinex","BTCUSD",1642467849507,0.00010314,42332.0,42325.0,0.01320861]
["bitfinex","BTCUSD",1642467849508,0.0314096,42329.0,42325.0,0.01320861]
["bitfinex","BTCUSD",1642467850508,0.031,42329.0,42325.0,0.01320861]
["bitfinex","BTCUSD",1642467850708,0.031,42329.0,42325.0,0.00120861]
["bitfinex","BTCUSD",1642467850709,0.00047621,42329.0,42325.0,0.00120861]
["bitfinex","BTCUSD",1642467851409,0.00047621,42329.0,42325.0,0.01620861]
["bitfinex","BTCUSD",1642467851608,8.595e-05,42331.0,42325.0,0.01620861]
["bitfinex","BTCUSD",1642467851816,0.00047621,42329.0,42325.0,0.01620861]
["bitfinex","BTCUSD",1642467852011,0.00047621,42329.0,42325.0,0.17960042]
["bitfinex","BTCUSD",1642467852311,0.00047621,42329.0,42326.0,0.378034]
["bitfinex","BTCUSD",1642467852508,0.00047621,42329.0,42326.0,0.528034]
["bitfinex","BTCUSD",1642467852712,0.00047621,42329.0,42328.0,0.001236]
["bitfinex","BTCUSD",1642467852912,6.876e-05,42330.0,42328.0,0.66245686]
["bitfinex","BTCUSD",1642467853112,0.00054497,42330.0,42329.0,0.61985719]
["bitfinex","BTCUSD",1642467853357,0.00054497,42330.0,42329.0,0.99789119]
["bitfinex","BTCUSD",1642467853958,6.876e-05,42330.0,42329.0,0.99789119]
["bitfinex","BTCUSD",1642467854158,6.876e-05,42330.0,42329.0,2.75233041]
["bitfinex","BTCUSD",1642467854960,6.876e-05,42330.0,42329.0,2.71700206]
["bitfinex","BTCUSD",1642467855558,6.876e-05,42330.0,42329.0,2.75400206]
["bitfinex","BTCUSD",1642467855960,6.876e-05,42330.0,42329.0,3.14465661]
["bitfinex","BTCUSD",1642467856162,0.01026511,42338.0,42330.0,2.428034]
["bitfinex","BTCUSD",1642467856361,0.01026511,42338.0,42337.0,0.00128575]
["bitfinex","BTCUSD",1642467856560,0.01026511,42338.0,42337.0,1.24983975]
["bitfinex","BTCUSD",1642467856760,0.01026511,42338.0,42337.0,0.44983975]
["bitfinex","BTCUSD",1642467857003,0.01026511,42338.0,42337.0,0.64983975]
["bitfinex","BTCUSD",1642467857401,0.01026511,42338.0,42337.0,0.54983975]
["bitfinex","BTCUSD",1642467857602,0.01026511,42338.0,42337.0,0.56583975]
["bitfinex","BTCUSD",1642467858604,0.01026511,42338.0,42337.0,0.49531975]
["bitfinex","BTCUSD",1642467858802,0.01026511,42338.0,42337.0,0.47931975]
["bitfinex","BTCUSD",1642467859603,0.01026511,42338.0,42337.0,0.11328575]
["bitfinex","BTCUSD",1642467859903,0.01026511,42338.0,42337.0,0.01328575]
["bitfinex","BTCUSD",1642467860509,0.01026511,42338.0,42337.0,0.012]
["bitfinex","BTCUSD",1642467860754,0.01026511,42338.0,42333.0,0.05]
["bitfinex","BTCUSD",1642467860955,0.01026511,42338.0,42331.0,0.65660492]
["bitfinex","BTCUSD",1642467861159,0.00012033,42337.0,42331.0,0.70660492]
["bitfinex","BTCUSD",1642467861555,0.00010314,42336.0,42331.0,0.061]
["bitfinex","BTCUSD",1642467861755,0.00010314,42336.0,42332.0,0.378034]
["bitfinex","BTCUSD",1642467862055,8.595e-05,42335.0,42331.0,0.111]
["bitfinex","BTCUSD",1642467862257,0.35869552,42332.0,42331.0,0.061]
["bitfinex","BTCUSD",1642467862455,0.35869552,42332.0,42331.0,0.011]
["bitfinex","BTCUSD",1642467862858,0.35869552,42332.0,42330.0,0.05121113]
["bitfinex","BTCUSD",1642467863061,0.35869552,42332.0,42331.0,0.378034]
["bitfinex","BTCUSD",1642467863457,0.35869552,42332.0,42331.0,0.467034]
["bitfinex","BTCUSD",1642467864158,0.35869552,42332.0,42331.0,0.039]
["bitfinex","BTCUSD",1642467864359,0.70467489,42332.0,42331.0,0.039]
["bitfinex","BTCUSD",1642467864612,1.30267489,42332.0,42331.0,0.039]
["bitfinex","BTCUSD",1642467864809,1.68070889,42332.0,42327.0,0.60660492]
["bitfinex","BTCUSD",1642467865009,0.75267489,42332.0,42327.0,0.60660492]
["bitfinex","BTCUSD",1642467865210,0.32214659,42328.0,42327.0,0.60660492]
["bitfinex","BTCUSD",1642467865412,0.40255659,42328.0,42327.0,0.60660492]
["bitfinex","BTCUSD",1642467865614,0.40255659,42328.0,42327.0,0.63860492]
["bitfinex","BTCUSD",1642467865615,0.08041,42328.0,42327.0,0.63860492]
["bitfinex","BTCUSD",1642467865812,0.08041,42328.0,42327.0,0.032]
["bitfinex","BTCUSD",1642467866411,0.0511,42329.0,42327.0,0.032]
["bitfinex","BTCUSD",1642467866412,0.01946,42329.0,42327.0,0.032]
["bitfinex","BTCUSD",1642467866612,0.39082602,42329.0,42327.0,0.032]
["bitfinex","BTCUSD",1642467867012,0.39082602,42329.0,42324.0,0.60660492]
["bitfinex","BTCUSD",1642467867312,0.39082602,42329.0,42325.0,8.595e-05]
["bitfinex","BTCUSD",1642467867511,0.39782602,42329.0,42325.0,8.595e-05]
["bitfinex","BTCUSD",1642467868965,0.60204634,42331.0,42325.0,8.595e-05]
["bitfinex","BTCUSD",1642467869164,0.60204634,42330.0,42323.0,0.00012033]
["bitfinex","BTCUSD",1642467869565,0.60204634,42330.0,42325.0,0.034]
["bitfinex","BTCUSD",1642467869962,0.37615651,42329.0,42326.0,6.876e-05]
["bitfinex","BTCUSD",1642467871063,0.60204634,42331.0,42326.0,6.876e-05]
["bitfinex","BTCUSD",1642467871263,0.60204634,42330.0,42326.0,6.876e-05]
["bitfinex","BTCUSD",1642467871464,0.60204634,42330.0,42323.0,0.00012033]
["bitfinex","BTCUSD",1642467871664,0.60204634,42330.0,42326.0,0.027]
["bitfinex","BTCUSD",1642467871863,0.61204634,42331.0,42326.0,0.027]
["bitfinex","BTCUSD",1642467872308,0.35733696,42330.0,42326.0,0.027]
["bitfinex","BTCUSD",1642467872708,0.61204634,42331.0,42323.0,0.00012033]
["bitfinex","BTCUSD",1642467872912,0.60204634,42331.0,42323.0,0.00012033]
["bitfinex","BTCUSD",1642467873415,0.048,42332.0,42323.0,0.00012033]
["bitfinex","BTCUSD",1642467873416,0.60204634,42332.0,42323.0,0.00012033]
["bitfinex","BTCUSD",1642467873610,0.60204634,42332.0,42324.0,0.378034]
["bitfinex","BTCUSD",1642467873810,0.60204634,42332.0,42324.0,0.428034]
["bitfinex","BTCUSD",1642467874011,0.60204634,42332.0,42325.0,8.595e-05]
["bitfinex","BTCUSD",1642467874612,0.60204634,42332.0,42326.0,0.378034]
["bitfinex","BTCUSD",1642467874811,0.00050602,42334.0,42327.0,0.34535933]
["bitfinex","BTCUSD",1642467875010,0.00050602,42334.0,42331.0,0.30906854]
["bitfinex","BTCUSD",1642467875211,0.00050602,42334.0,42327.0,0.34535933]
["bitfinex","BTCUSD",1642467875411,0.40000852,42333.0,42326.0,0.65660492]
["bitfinex","BTCUSD",1642467875611,0.40000852,42333.0,42331.0,0.002]
["bitfinex","BTCUSD",1642467876858,6.876e-05,42334.0,42327.0,1.22039334]
["bitfinex","BTCUSD",1642467877060,0.00050606,42334.0,42327.0,0.61378842]
["bitfinex","BTCUSD",1642467877660,0.01150606,42334.0,42327.0,0.62278842]
["bitfinex","BTCUSD",1642467877860,0.01150606,42334.0,42327.0,1.22939334]
["bitfinex","BTCUSD",1642467878061,0.01106876,42334.0,42327.0,1.22939334]
["bitfinex","BTCUSD",1642467878260,0.01150603,42334.0,42327.0,1.22939334]
["bitfinex","BTCUSD",1642467878860,0.00050603,42334.0,42328.0,0.00122245]
["bitfinex","BTCUSD",1642467879261,6.876e-05,42334.0,42328.0,0.00122245]
["bitfinex","BTCUSD",1642467879504,6.876e-05,42334.0,42328.0,0.01822245]
["bitfinex","BTCUSD",1642467879505,0.00050602,42334.0,42328.0,0.01822245]
["bitfinex","BTCUSD",1642467880504,6.876e-05,42334.0,42328.0,0.01822245]
["bitfinex","BTCUSD",1642467880707,0.00050602,42334.0,42328.0,0.01822245]
["bitfinex","BTCUSD",1642467881106,0.00050602,42334.0,42328.0,0.00122245]
["bitfinex","BTCUSD",1642467881707,0.00106876,42334.0,42328.0,0.02222245]
["bitfinex","BTCUSD",1642467881908,0.00150602,42334.0,42328.0,0.02222245]
["bitfinex","BTCUSD",1642467882909,6.876e-05,42334.0,42328.0,0.00122245]
["bitfinex","BTCUSD",1642467883110,0.00050603,42334.0,42328.0,0.00122245]
["bitfinex","BTCUSD",1642467883558,0.00150603,42334.0,42328.0,0.01722245]
["bitfinex","BTCUSD",1642467883967,0.00106876,42334.0,42328.0,0.01722245]
["bitfinex","BTCUSD",1642467884161,0.00150603,42334.0,42328.0,0.01722245]
["bitfinex","BTCUSD",1642467884361,0.00150603,42334.0,42333.0,0.0012086]
["bitfinex","BTCUSD",1642467884761,0.00050603,42334.0,42333.0,0.0012086]
["bitfinex","BTCUSD",1642467885161,6.876e-05,42334.0,42333.0,0.3792426]
["bitfinex","BTCUSD",1642467885359,6.876e-05,42334.0,42333.0,0.4792426]
["bitfinex","BTCUSD",1642467885562,6.876e-05,42334.0,42333.0,0.4992426]
["bitfinex","BTCUSD",1642467886466,6.876e-05,42334.0,42333.0,0.4492426]
["bitfinex","BTCUSD",1642467886860,6.876e-05,42334.0,42333.0,0.4292426]
["bitfinex","BTCUSD",1642467887608,6.876e-05,42334.0,42333.0,0.4422426]
["bitfinex","BTCUSD",1642467888109,6.876e-05,42334.0,42333.0,0.063]
["bitfinex","BTCUSD",1642467888510,6.876e-05,42334.0,42333.0,0.013]
["bitfinex","BTCUSD",1642467888909,6.876e-05,42334.0,42331.0,0.30641807]
["bitfinex","BTCUSD",1642467889309,6.876e-05,42334.0,42332.0,0.378034]
["bitfinex","BTCUSD",1642467889508,6.876e-05,42334.0,42333.0,0.05]
["bitfinex","BTCUSD",1642467889708,6.876e-05,42334.0,42333.0,0.428034]
["bitfinex","BTCUSD",1642467889909,0.00038606,42336.0,42333.0,0.428034]
["bitfinex","BTCUSD",1642467890109,0.01026511,42338.0,42333.0,0.05]
["bitfinex","BTCUSD",1642467890311,0.00043729,42336.0,42333.0,0.05]
["bitfinex","BTCUSD",1642467890510,0.00043729,42336.0,42331.0,0.36941807]
["bitfinex","BTCUSD",1642467890755,0.00043729,42336.0,42331.0,0.35641807]
["bitfinex","BTCUSD",1642467891159,0.01026511,42338.0,42331.0,0.35641807]
["bitfinex","BTCUSD",1642467891560,0.01026511,42338.0,42331.0,0.36641807]
["bitfinex","BTCUSD",1642467891863,0.034,42336.0,42331.0,0.36641807]
["bitfinex","BTCUSD",1642467892059,0.034,42336.0,42332.0,0.378034]
["bitfinex","BTCUSD",1642467892861,0.01026511,42338.0,42332.0,0.378034]
["bitfinex","BTCUSD",1642467893060,0.01026511,42338.0,42331.0,0.35641807]
["bitfinex","BTCUSD",1642467893461,0.01026511,42338.0,42333.0,2.35843249]
["bitfinex","BTCUSD",1642467893662,0.04926511,42338.0,42334.0,0.69333147]
["bitfinex","BTCUSD",1642467893863,0.00055419,42337.0,42334.0,0.73712649]
["bitfinex","BTCUSD",1642467894262,0.00055419,42337.0,42334.0,0.428034]
["bitfinex","BTCUSD",1642467894910,0.01026511,42338.0,42334.0,0.428034]
["bitfinex","BTCUSD",1642467895111,0.01081931,42338.0,42334.0,0.428034]
["bitfinex","BTCUSD",1642467895310,0.01081931,42338.0,42335.0,0.3030759]
["bitfinex","BTCUSD",1642467895512,0.01081931,42338.0,42332.0,0.3327843]
["bitfinex","BTCUSD",1642467895710,0.05381931,42338.0,42334.0,0.007]
["bitfinex","BTCUSD",1642467896114,0.05326511,42338.0,42334.0,0.007]
["bitfinex","BTCUSD",1642467896311,0.05381931,42338.0,42334.0,0.007]
["bitfinex","BTCUSD",1642467897017,0.01081931,42338.0,42332.0,0.3327843]
["bitfinex","BTCUSD",1642467897213,0.01026511,42338.0,42332.0,0.3327843]
["bitfinex","BTCUSD",1642467897413,0.01081931,42338.0,42332.0,0.3327843]
["bitfinex","BTCUSD",1642467897611,0.05481931,42338.0,42332.0,0.3417843]
["bitfinex","BTCUSD",1642467898456,0.05426511,42338.0,42332.0,0.3417843]
["bitfinex","BTCUSD",1642467898654,0.00055419,42337.0,42332.0,0.3417843]
["bitfinex","BTCUSD",1642467898855,0.00055419,42337.0,42332.0,0.3327843]
["bitfinex","BTCUSD",1642467899664,0.035,42337.0,42332.0,0.3417843]
["bitfinex","BTCUSD",1642467899858,0.03555419,42337.0,42332.0,0.3417843]
["bitfinex","BTCUSD",1642467900261,0.03555419,42337.0,42332.0,0.009]
["bitfinex","BTCUSD",1642467900960,0.00055419,42337.0,42336.0,0.00122473]
["bitfinex","BTCUSD",1642467901760,0.00055419,42337.0,42336.0,0.00622473]
["bitfinex","BTCUSD",1642467902016,0.01026511,42338.0,42336.0,0.00622473]
["bitfinex","BTCUSD",1642467902818,0.01026511,42338.0,42336.0,0.00122473]
["bitfinex","BTCUSD",1642467903215,0.00526511,42338.0,42336.0,0.00122473]
["bitfinex","BTCUSD",1642467903615,0.04426511,42338.0,42336.0,0.00522473]
["bitfinex","BTCUSD",1642467904518,0.04426511,42338.0,42336.0,0.004]
["bitfinex","BTCUSD",1642467904917,0.00526511,42338.0,42334.0,0.33936455]
["bitfinex","BTCUSD",1642467905762,0.02281931,42338.0,42334.0,0.34536455]
["bitfinex","BTCUSD",1642467906059,0.02281931,42338.0,42334.0,0.006]
["bitfinex","BTCUSD",1642467906761,0.02226511,42338.0,42334.0,0.006]
["bitfinex","BTCUSD",1642467906962,0.00581931,42338.0,42333.0,0.05]
["bitfinex","BTCUSD",1642467907561,0.00581931,42338.0,42330.0,0.65783999]
["bitfinex","BTCUSD",1642467907762,0.01681931,42338.0,42333.0,0.008]
["bitfinex","BTCUSD",1642467908064,0.01626511,42338.0,42333.0,0.008]
["bitfinex","BTCUSD",1642467908264,0.00055419,42336.0,42333.0,0.008]
["bitfinex","BTCUSD",1642467908866,0.00055419,42336.0,42330.0,0.70783999]
["bitfinex","BTCUSD",1642467909066,0.00043419,42336.0,42331.0,0.378034]
["bitfinex","BTCUSD",1642467909266,0.00526511,42338.0,42331.0,0.378034]
["bitfinex","BTCUSD",1642467909504,0.00526511,42338.0,42330.0,0.70783999]
["bitfinex","BTCUSD",1642467909708,0.04,42336.0,42331.0,0.011]
["bitfinex","BTCUSD",1642467910906,0.00526511,42338.0,42330.0,0.70783999]
["bitfinex","BTCUSD",1642467911707,0.01326511,42338.0,42330.0,0.71483999]
["bitfinex","BTCUSD",1642467912610,0.01326511,42338.0,42331.0,0.60660492]
["bitfinex","BTCUSD",1642467913009,0.00581835,42338.0,42331.0,0.60660492]
["bitfinex","BTCUSD",1642467913759,0.01581835,42338.0,42331.0,0.009]
["bitfinex","BTCUSD",1642467913959,0.01526511,42338.0,42331.0,0.009]
["bitfinex","BTCUSD",1642467914161,0.01581837,42338.0,42331.0,0.009]
["bitfinex","BTCUSD",1642467914968,0.00581837,42338.0,42330.0,0.05123507]
["bitfinex","BTCUSD",1642467915163,0.00526511,42338.0,42330.0,0.00123507]
["bitfinex","BTCUSD",1642467915363,0.00581837,42338.0,42330.0,0.00123507]
["bitfinex","BTCUSD",1642467915662,0.04969837,42338.0,42330.0,0.01023507]
["bitfinex","BTCUSD",1642467916462,0.32078762,42337.0,42330.0,0.01023507]
["bitfinex","BTCUSD",1642467917308,0.04969835,42338.0,42330.0,0.01023507]
["bitfinex","BTCUSD",1642467917513,0.04969835,42338.0,42330.0,0.00123507]
["bitfinex","BTCUSD",1642467917514,0.60774469,42338.0,42330.0,0.00123507]
["bitfinex","BTCUSD",1642467917709,0.047,42337.0,42330.0,0.01123507]
["bitfinex","BTCUSD",1642467919011,0.60719145,42338.0,42330.0,0.00123507]
["bitfinex","BTCUSD",1642467919012,0.60774468,42338.0,42330.0,0.00123507]
["bitfinex","BTCUSD",1642467919812,0.04969834,42338.0,42330.0,0.01023507]
["bitfinex","BTCUSD",1642467920017,0.04914511,42338.0,42330.0,0.01023507]
["bitfinex","BTCUSD",1642467920213,0.04969835,42338.0,42330.0,0.01023507]
["bitfinex","BTCUSD",1642467920414,0.65174469,42338.0,42330.0,0.01023507]
["bitfinex","BTCUSD",1642467921254,0.65119145,42338.0,42330.0,0.01023507]
["bitfinex","BTCUSD",1642467921455,0.65174469,42338.0,42330.0,0.00123507]
["bitfinex","BTCUSD",1642467921656,0.65474469,42338.0,42330.0,0.01123507]
["bitfinex","BTCUSD",1642467922455,0.65419145,42338.0,42330.0,0.01123507]
["bitfinex","BTCUSD",1642467922660,0.05269835,42338.0,42330.0,0.01123507]
["bitfinex","BTCUSD",1642467922856,0.05269835,42338.0,42330.0,0.60783999]
["bitfinex","BTCUSD",1642467923054,0.00569835,42338.0,42330.0,0.70783999]
["bitfinex","BTCUSD",1642467923455,0.00569835,42338.0,42330.0,0.10123507]
["bitfinex","BTCUSD",1642467923656,0.05614511,42338.0,42330.0,0.11123507]
["bitfinex","BTCUSD",1642467923855,0.05328835,42338.0,42330.0,0.06123507]
["bitfinex","BTCUSD",1642467924056,0.05328835,42338.0,42330.0,0.11123507]
["bitfinex","BTCUSD",1642467924260,0.65533469,42338.0,42330.0,0.11123507]
["bitfinex","BTCUSD",1642467924515,0.65533469,42338.0,42330.0,0.06123507]
["bitfinex","BTCUSD",1642467924716,0.65533469,42338.0,42330.0,0.01123507]
["bitfinex","BTCUSD",1642467924916,0.60378145,42338.0,42330.0,0.00123507]
["bitfinex","BTCUSD",1642467925117,0.00228835,42338.0,42330.0,0.00123507]
["bitfinex","BTCUSD",1642467925818,0.00928835,42338.0,42330.0,0.01523507]
["bitfinex","BTCUSD",1642467926019,0.00873511,42338.0,42330.0,0.01523507]
["bitfinex","BTCUSD",1642467926217,0.00928835,42338.0,42330.0,0.01523507]
["bitfinex","BTCUSD",1642467926917,0.00228835,42338.0,42330.0,0.00123507]
["bitfinex","BTCUSD",1642467927318,0.00173511,42338.0,42330.0,0.00123507]
["bitfinex","BTCUSD",1642467927525,0.00228835,42338.0,42330.0,0.00123507]
["bitfinex","BTCUSD",1642467927722,0.00728835,42338.0,42330.0,0.01423507]
["bitfinex","BTCUSD",1642467928358,0.00673511,42338.0,42330.0,0.01423507]
["bitfinex","BTCUSD",1642467928560,0.00728835,42338.0,42330.0,0.01423507]
["bitfinex","BTCUSD",1642467928960,0.00228835,42338.0,42330.0,0.00123507]
["bitfinex","BTCUSD",1642467929561,0.00173511,42338.0,42330.0,0.00123507]
["bitfinex","BTCUSD",1642467929761,0.00828835,42338.0,42330.0,0.01423507]
["bitfinex","BTCUSD",1642467930861,0.00773511,42338.0,42330.0,0.00123507]
["bitfinex","BTCUSD",1642467931060,0.00173511,42338.0,42330.0,0.00123507]
["bitfinex","BTCUSD",1642467931464,0.00173511,42338.0,42328.0,0.60660492]
["bitfinex","BTCUSD",1642467931664,0.00773511,42338.0,42330.0,0.02]
["bitfinex","BTCUSD",1642467932304,0.00828836,42338.0,42330.0,0.02]
["bitfinex","BTCUSD",1642467933107,0.60204634,42337.0,42329.0,0.34263725]
["bitfinex","BTCUSD",1642467933311,0.60204634,42337.0,42329.0,8.595e-05]
["bitfinex","BTCUSD",1642467933506,0.60204634,42337.0,42330.0,6.876e-05]
["bitfinex","BTCUSD",1642467933707,0.006,42337.0,42329.0,0.65560492]
["bitfinex","BTCUSD",1642467933910,0.05445115,42336.0,42329.0,0.65560492]
["bitfinex","BTCUSD",1642467934108,0.05445115,42336.0,42330.0,6.876e-05]
["bitfinex","BTCUSD",1642467934808,0.378034,42335.0,42330.0,6.876e-05]
["bitfinex","BTCUSD",1642467935007,0.048,42334.0,42330.0,6.876e-05]
["bitfinex","BTCUSD",1642467935867,0.058,42334.0,42330.0,6.876e-05]
["bitfinex","BTCUSD",1642467936059,0.058,42334.0,42328.0,0.00010314]
["bitfinex","BTCUSD",1642467936461,0.32150743,42333.0,42327.0,0.00012033]
["bitfinex","BTCUSD",1642467937062,0.048,42334.0,42327.0,0.00012033]
["bitfinex","BTCUSD",1642467937462,0.048,42334.0,42325.0,0.00015471]
["bitfinex","BTCUSD",1642467937662,0.048,42334.0,42325.0,0.28121957]
["bitfinex","BTCUSD",1642467937864,0.056,42334.0,42327.0,0.011]
["bitfinex","BTCUSD",1642467938262,0.056,42334.0,42328.0,0.00010314]
["bitfinex","BTCUSD",1642467939063,0.04353,42334.0,42328.0,0.00010314]
["bitfinex","BTCUSD",1642467939520,0.04353,42334.0,42325.0,0.00015471]
["bitfinex","BTCUSD",1642467939719,0.06053,42334.0,42328.0,0.005]
["bitfinex","BTCUSD",1642467940121,0.06053,42334.0,42329.0,8.595e-05]
["bitfinex","BTCUSD",1642467941128,0.04353,42334.0,42329.0,8.595e-05]
["bitfinex","BTCUSD",1642467941523,0.00645115,42336.0,42325.0,0.00015471]
["bitfinex","BTCUSD",1642467941722,0.00645115,42336.0,42329.0,0.002]
["bitfinex","BTCUSD",1642467941923,0.029,42334.0,42329.0,0.002]
["bitfinex","BTCUSD",1642467942123,0.029,42334.0,42330.0,6.876e-05]
["bitfinex","BTCUSD",1642467943360,0.00645115,42336.0,42330.0,6.876e-05]
["bitfinex","BTCUSD",1642467943559,0.00645115,42336.0,42325.0,0.00015471]
["bitfinex","BTCUSD",1642467943764,0.097,42334.0,42326.0,0.378034]
["bitfinex","BTCUSD",1642467944060,0.097,42334.0,42327.0,0.00012033]
["bitfinex","BTCUSD",1642467944262,0.097,42334.0,42328.0,0.378034]
["bitfinex","BTCUSD",1642467944460,0.097,42334.0,42328.0,0.428034]
["bitfinex","BTCUSD",1642467944659,0.097,42334.0,42329.0,8.595e-05]
["bitfinex","BTCUSD",1642467945061,0.00645115,42336.0,42329.0,8.595e-05]
["bitfinex","BTCUSD",1642467945261,0.00645115,42336.0,42327.0,0.00012033]
["bitfinex","BTCUSD",1642467945464,0.00645115,42336.0,42325.0,0.00015471]
["bitfinex","BTCUSD",1642467945663,0.00645115,42336.0,42326.0,0.378034]
["bitfinex","BTCUSD",1642467945863,0.02545115,42336.0,42327.0,0.009]
["bitfinex","BTCUSD",1642467946064,0.02545115,42336.0,42327.0,0.00912033]
["bitfinex","BTCUSD",1642467946268,0.02545115,42336.0,42328.0,0.00010314]
["bitfinex","BTCUSD",1642467947714,0.02545115,42336.0,42328.0,0.00710314]
["bitfinex","BTCUSD",1642467947715,0.02145115,42336.0,42328.0,0.00710314]
["bitfinex","BTCUSD",1642467948116,0.02145115,42336.0,42329.0,8.595e-05]
["bitfinex","BTCUSD",1642467949117,0.00645115,42336.0,42329.0,8.595e-05]
["bitfinex","BTCUSD",1642467949518,0.00645115,42336.0,42325.0,0.00015471]
["bitfinex","BTCUSD",1642467949717,0.01845115,42336.0,42329.0,0.005]
["bitfinex","BTCUSD",1642467950118,0.01845115,42336.0,42330.0,6.876e-05]
["bitfinex","BTCUSD",1642467951159,0.00645115,42336.0,42330.0,6.876e-05]
["bitfinex","BTCUSD",1642467951565,0.00645115,42336.0,42328.0,0.00010314]
["bitfinex","BTCUSD",1642467951762,0.03145115,42336.0,42330.0,0.007]
["bitfinex","BTCUSD",1642467953162,0.00645115,42336.0,42328.0,0.00010314]
["bitfinex","BTCUSD",1642467953363,0.00645115,42336.0,42329.0,0.378034]
["bitfinex","BTCUSD",1642467953562,0.00645115,42336.0,42330.0,0.31174384]
["bitfinex","BTCUSD",1642467953765,0.02045115,42336.0,42330.0,0.3118126]
["bitfinex","BTCUSD",1642467953966,0.02045115,42336.0,42330.0,6.876e-05]
["bitfinex","BTCUSD",1642467954806,0.02045115,42336.0,42329.0,8.595e-05]
["bitfinex","BTCUSD",1642467955007,0.00645115,42336.0,42330.0,0.378034]
["bitfinex","BTCUSD",1642467955207,0.00645115,42336.0,42331.0,0.30384647]
["bitfinex","BTCUSD",1642467955407,0.00645115,42336.0,42331.0,0.36565674]
["bitfinex","BTCUSD",1642467955806,0.02345115,42336.0,42331.0,0.36965674]
["bitfinex","BTCUSD",1642467956506,0.02345115,42336.0,42331.0,0.054]
["bitfinex","BTCUSD",1642467956907,0.02345115,42336.0,42331.0,0.004]
["bitfinex","BTCUSD",1642467957106,0.00645115,42336.0,42329.0,8.595e-05]
["bitfinex","BTCUSD",1642467957309,0.00645115,42336.0,42330.0,0.378034]
["bitfinex","BTCUSD",1642467957508,0.00645115,42336.0,42330.0,0.478034]
["bitfinex","BTCUSD",1642467958008,0.02445115,42336.0,42330.0,0.483034]
["bitfinex","BTCUSD",1642467958261,0.02445115,42336.0,42331.0,0.30398671]
["bitfinex","BTCUSD",1642467959162,0.00645115,42336.0,42331.0,0.30398671]
["bitfinex","BTCUSD",1642467959564,0.00173511,42338.0,42331.0,0.30398671]
["bitfinex","BTCUSD",1642467959765,0.00228834,42338.0,42337.0,0.24813063]
["bitfinex","BTCUSD",1642467960063,0.0023571,42338.0,42337.0,0.29813063]
["bitfinex","BTCUSD",1642467960263,0.0023571,42338.0,42337.0,0.24813063]
["bitfinex","BTCUSD",1642467960763,0.00180387,42338.0,42337.0,0.29813063]
["bitfinex","BTCUSD",1642467961664,0.00180387,42338.0,42337.0,0.24945849]
["bitfinex","BTCUSD",1642467961868,0.03980387,42338.0,42337.0,0.24945849]
["bitfinex","BTCUSD",1642467963107,0.00180387,42338.0,42337.0,0.24945849]
["bitfinex","BTCUSD",1642467963908,0.12280387,42338.0,42337.0,0.24945849]
["bitfinex","BTCUSD",1642467964515,0.12280387,42338.0,42337.0,0.00132786]
["bitfinex","BTCUSD",1642467965113,0.00180387,42338.0,42337.0,0.00132786]
["bitfinex","BTCUSD",1642467965759,0.12180387,42338.0,42337.0,0.00132786]
["bitfinex","BTCUSD",1642467966860,0.12180387,42338.0,42337.0,0.0009754]
["bitfinex","BTCUSD",1642467967261,0.00180387,42338.0,42337.0,0.0009754]
["bitfinex","BTCUSD",1642467967861,0.09980387,42338.0,42337.0,0.0009754]
["bitfinex","BTCUSD",1642467969163,0.00180387,42338.0,42337.0,0.0009754]
["bitfinex","BTCUSD",1642467969363,0.00180387,42338.0,42337.0,0.001176]
["bitfinex","BTCUSD",1642467969615,0.00180387,42338.0,42337.0,0.37921]
["bitfinex","BTCUSD",1642467969810,0.03080387,42338.0,42337.0,0.001176]
["bitfinex","BTCUSD",1642467971015,0.00180387,42338.0,42337.0,0.001176]
["bitfinex","BTCUSD",1642467971714,0.00180387,42338.0,42337.0,0.00224373]
["bitfinex","BTCUSD",1642467971912,0.03480387,42338.0,42337.0,0.00224373]
["bitfinex","BTCUSD",1642467972714,0.41283787,42338.0,42337.0,0.00224373]
["bitfinex","BTCUSD",1642467972914,0.41045787,42338.0,42337.0,0.00224373]
["bitfinex","BTCUSD",1642467973761,0.493034,42338.0,42337.0,0.00224373]
["bitfinex","BTCUSD",1642467975965,0.600034,42338.0,42337.0,0.00224373]
["bitfinex","BTCUSD",1642467976164,0.485034,42338.0,42337.0,0.00224373]
["bitfinex","BTCUSD",1642467977208,0.378034,42338.0,42337.0,0.00224373]
["bitfinex","BTCUSD",1642467977809,0.490034,42338.0,42337.0,0.00224373]
["bitfinex","BTCUSD",1642467979110,0.378034,42338.0,42337.0,0.00224373]
["bitfinex","BTCUSD",1642467979808,0.486034,42338.0,42337.0,0.00224373]
["bitfinex","BTCUSD",1642467981064,0.378034,42338.0,42337.0,0.00224373]
["bitfinex","BTCUSD",1642467981968,0.470034,42338.0,42337.0,0.00224373]
["bitfinex","BTCUSD",1642467982572,0.092,42338.0,42337.0,0.00224373]
["bitfinex","BTCUSD",1642467983165,0.00043622,42340.0,42337.0,0.00224373]
["bitfinex","BTCUSD",1642467983767,0.034,42340.0,42337.0,0.00224373]
["bitfinex","BTCUSD",1642467984367,0.034,42340.0,42339.0,0.00023385]
["bitfinex","BTCUSD",1642467984614,0.412034,42340.0,42339.0,0.00023385]
["bitfinex","BTCUSD",1642467985014,0.378034,42340.0,42339.0,0.00023385]
["bitfinex","BTCUSD",1642467985818,0.482034,42340.0,42339.0,0.00023385]
["bitfinex","BTCUSD",1642467986818,0.482034,42340.0,42339.0,0.00129983]
["bitfinex","BTCUSD",1642467987019,0.378034,42340.0,42339.0,0.00129983]
["bitfinex","BTCUSD",1642467987823,0.096,42340.0,42339.0,0.00129983]
["bitfinex","BTCUSD",1642467988261,0.69027,42340.0,42339.0,0.00129983]
["bitfinex","BTCUSD",1642467988461,1.068304,42340.0,42339.0,0.00129983]
["bitfinex","BTCUSD",1642467989063,0.978034,42340.0,42339.0,0.00129983]
["bitfinex","BTCUSD",1642467989264,0.378034,42340.0,42339.0,0.00129983]
["bitfinex","BTCUSD",1642467989466,0.378034,42340.0,42339.0,0.00106598]
["bitfinex","BTCUSD",1642467989868,0.487034,42340.0,42339.0,0.00106598]
["bitfinex","BTCUSD",1642467990270,1.237034,42340.0,42339.0,0.00106598]
["bitfinex","BTCUSD",1642467991067,0.378034,42340.0,42339.0,0.00106598]
["bitfinex","BTCUSD",1642467991667,0.378034,42340.0,42338.0,0.00204081]
["bitfinex","BTCUSD",1642467991867,0.378034,42339.0,42338.0,0.00204081]
["bitfinex","BTCUSD",1642467993817,0.504034,42339.0,42338.0,0.00204081]
["bitfinex","BTCUSD",1642467995215,0.378034,42339.0,42338.0,0.00204081]
["bitfinex","BTCUSD",1642467995957,0.502034,42339.0,42338.0,0.00204081]
["bitfinex","BTCUSD",1642467996759,0.502034,42339.0,42338.0,0.00106598]
["bitfinex","BTCUSD",1642467997158,0.378034,42339.0,42338.0,0.00106598]
["bitfinex","BTCUSD",1642467997961,0.501034,42339.0,42338.0,0.00106598]
["bitfinex","BTCUSD",1642467999264,0.828034,42339.0,42338.0,0.00106598]
["bitfinex","BTCUSD",1642467999907,0.945034,42339.0,42338.0,0.00106598]
["bitfinex","BTCUSD",1642468000109,0.495034,42339.0,42330.0,0.60538417]
["bitfinex","BTCUSD",1642468000309,0.117,42339.0,42330.0,0.70538417]
["bitfinex","BTCUSD",1642468000608,0.117,42339.0,42331.0,0.00012033]
["bitfinex","BTCUSD",1642468000609,0.00043632,42338.0,42331.0,0.00012033]
["bitfinex","BTCUSD",1642468001610,0.00644972,42341.0,42331.0,0.00012033]
["bitfinex","BTCUSD",1642468001812,0.01243632,42338.0,42332.0,0.00135309]
["bitfinex","BTCUSD",1642468002210,0.01243632,42338.0,42333.0,8.595e-05]
["bitfinex","BTCUSD",1642468002812,0.012,42338.0,42333.0,8.595e-05]
["bitfinex","BTCUSD",1642468003013,0.01243635,42338.0,42333.0,8.595e-05]
["bitfinex","BTCUSD",1642468003277,0.00043635,42338.0,42333.0,8.595e-05]
["bitfinex","BTCUSD",1642468003977,0.00043635,42338.0,42333.0,0.00208595]
["bitfinex","BTCUSD",1642468003978,0.03243635,42338.0,42333.0,0.00208595]
["bitfinex","BTCUSD",1642468004376,0.03321035,42338.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642468005181,0.000774,42338.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642468005379,0.00121035,42338.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642468005580,0.00121035,42338.0,42333.0,8.595e-05]
["bitfinex","BTCUSD",1642468005983,0.02921035,42338.0,42333.0,8.595e-05]
["bitfinex","BTCUSD",1642468006480,0.028774,42338.0,42333.0,8.595e-05]
["bitfinex","BTCUSD",1642468006681,0.02921034,42338.0,42336.0,0.00134782]
["bitfinex","BTCUSD",1642468007507,0.00121034,42338.0,42336.0,0.00134782]
["bitfinex","BTCUSD",1642468007712,0.000774,42338.0,42336.0,0.00134782]
["bitfinex","BTCUSD",1642468007910,0.105774,42338.0,42336.0,0.00134782]
["bitfinex","BTCUSD",1642468008509,0.105774,42338.0,42337.0,0.378034]
["bitfinex","BTCUSD",1642468009110,0.000774,42338.0,42337.0,0.378034]
["bitfinex","BTCUSD",1642468009610,0.000774,42338.0,42337.0,0.68385942]
["bitfinex","BTCUSD",1642468009818,0.000224,42338.0,42337.0,0.68385942]
["bitfinex","BTCUSD",1642468010014,0.020014,42338.0,42337.0,2.38685942]
["bitfinex","BTCUSD",1642468010214,0.00043635,42340.0,42337.0,0.79202981]
["bitfinex","BTCUSD",1642468010413,0.00043635,42340.0,42339.0,0.878034]
["bitfinex","BTCUSD",1642468010612,0.00043635,42340.0,42339.0,0.67944498]
["bitfinex","BTCUSD",1642468010864,0.00043635,42340.0,42339.0,1.00485526]
["bitfinex","BTCUSD",1642468011064,0.00043635,42340.0,42339.0,1.34792962]
["bitfinex","BTCUSD",1642468011263,6.876e-05,42342.0,42340.0,1.251]
["bitfinex","BTCUSD",1642468011468,0.00050513,42342.0,42341.0,0.72230879]
["bitfinex","BTCUSD",1642468011664,0.00050513,42342.0,42341.0,0.92030879]
["bitfinex","BTCUSD",1642468011860,0.00050513,42342.0,42341.0,2.21147802]
["bitfinex","BTCUSD",1642468012061,0.00050513,42342.0,42341.0,2.68443065]
["bitfinex","BTCUSD",1642468012260,0.59471442,42350.0,42349.0,0.40609058]
["bitfinex","BTCUSD",1642468012461,0.59471442,42350.0,42349.0,1.75833258]
["bitfinex","BTCUSD",1642468012668,0.59471442,42350.0,42349.0,0.101242]
["bitfinex","BTCUSD",1642468013060,0.59471442,42350.0,42349.0,0.051242]
["bitfinex","BTCUSD",1642468013461,0.59471442,42350.0,42348.0,0.05]
["bitfinex","BTCUSD",1642468013661,0.59471442,42355.0,42344.0,0.098]
["bitfinex","BTCUSD",1642468013862,0.00012033,42349.0,42345.0,0.31243189]
["bitfinex","BTCUSD",1642468014068,0.00012033,42349.0,42346.0,0.378034]
["bitfinex","BTCUSD",1642468014260,0.00010314,42348.0,42346.0,0.428034]
["bitfinex","BTCUSD",1642468014510,0.00010314,42348.0,42347.0,0.37025399]
["bitfinex","BTCUSD",1642468014711,0.008,42350.0,42347.0,0.74828799]
["bitfinex","BTCUSD",1642468014915,0.008,42350.0,42348.0,0.378034]
["bitfinex","BTCUSD",1642468015113,0.008,42350.0,42348.0,0.05]
["bitfinex","BTCUSD",1642468015114,0.00012033,42349.0,42348.0,0.05]
["bitfinex","BTCUSD",1642468015314,0.00012033,42349.0,42348.0,0.73250993]
["bitfinex","BTCUSD",1642468015512,0.00012033,42349.0,42348.0,0.78250993]
["bitfinex","BTCUSD",1642468015713,0.00012033,42349.0,42348.0,0.478034]
["bitfinex","BTCUSD",1642468015912,0.00012033,42349.0,42348.0,0.488034]
["bitfinex","BTCUSD",1642468016116,0.00012033,42349.0,42348.0,0.80180173]
["bitfinex","BTCUSD",1642468016315,0.00012033,42349.0,42348.0,0.80152699]
["bitfinex","BTCUSD",1642468016513,0.00012033,42349.0,42348.0,0.488034]
["bitfinex","BTCUSD",1642468016718,0.00012033,42349.0,42348.0,0.48951655]
["bitfinex","BTCUSD",1642468017116,0.00012033,42349.0,42348.0,0.47951655]
["bitfinex","BTCUSD",1642468018016,0.00012033,42349.0,42348.0,0.49351655]
["bitfinex","BTCUSD",1642468018866,0.00012033,42349.0,42348.0,0.81045491]
["bitfinex","BTCUSD",1642468019066,0.00012033,42349.0,42348.0,0.49351655]
["bitfinex","BTCUSD",1642468019270,0.00012033,42349.0,42348.0,0.47951655]
["bitfinex","BTCUSD",1642468019470,0.00012033,42349.0,42348.0,0.48010394]
["bitfinex","BTCUSD",1642468019866,0.00012033,42349.0,42348.0,0.81432247]
["bitfinex","BTCUSD",1642468020068,0.00012033,42349.0,42348.0,0.80749822]
["bitfinex","BTCUSD",1642468020268,0.00012033,42349.0,42348.0,0.49510394]
["bitfinex","BTCUSD",1642468020467,0.00012033,42349.0,42348.0,0.8080672]
["bitfinex","BTCUSD",1642468020669,0.00012033,42349.0,42348.0,0.80925988]
["bitfinex","BTCUSD",1642468020867,0.00012033,42349.0,42348.0,0.75925988]
["bitfinex","BTCUSD",1642468021270,0.00012033,42349.0,42348.0,0.74425988]
["bitfinex","BTCUSD",1642468022016,0.00012033,42349.0,42348.0,1.15480633]
["bitfinex","BTCUSD",1642468022612,0.00012033,42349.0,42348.0,1.25600636]
["bitfinex","BTCUSD",1642468023012,0.00012033,42349.0,42348.0,0.94185042]
["bitfinex","BTCUSD",1642468023214,0.00012033,42349.0,42348.0,0.92785042]
["bitfinex","BTCUSD",1642468023512,3.3e-07,42349.0,42348.0,0.58130397]
["bitfinex","BTCUSD",1642468023713,3.3e-07,42349.0,42348.0,1.83230397]
["bitfinex","BTCUSD",1642468023913,3.3e-07,42349.0,42348.0,1.84330397]
["bitfinex","BTCUSD",1642468025314,3.3e-07,42349.0,42348.0,2.43871039]
["bitfinex","BTCUSD",1642468025961,3.3e-07,42349.0,42348.0,2.45871039]
["bitfinex","BTCUSD",1642468026763,3.3e-07,42349.0,42348.0,1.85230397]
["bitfinex","BTCUSD",1642468027165,3.3e-07,42349.0,42348.0,1.83230397]
["bitfinex","BTCUSD",1642468027961,3.3e-07,42349.0,42348.0,1.84630397]
["bitfinex","BTCUSD",1642468028660,3.3e-07,42349.0,42348.0,0.59530397]
["bitfinex","BTCUSD",1642468028860,3.3e-07,42349.0,42348.0,0.91453379]
["bitfinex","BTCUSD",1642468029260,3.3e-07,42349.0,42348.0,0.90053379]
["bitfinex","BTCUSD",1642468029526,3.3e-07,42349.0,42348.0,1.23582562]
["bitfinex","BTCUSD",1642468029925,3.3e-07,42349.0,42348.0,1.26382562]
["bitfinex","BTCUSD",1642468030626,3.3e-07,42349.0,42348.0,0.92853379]
["bitfinex","BTCUSD",1642468031230,3.3e-07,42349.0,42348.0,0.80053379]
["bitfinex","BTCUSD",1642468032029,3.3e-07,42349.0,42348.0,1.1383711]
["bitfinex","BTCUSD",1642468032232,3.3e-07,42349.0,42348.0,0.82453379]
["bitfinex","BTCUSD",1642468033129,3.3e-07,42349.0,42348.0,1.10977464]
["bitfinex","BTCUSD",1642468033564,3.3e-07,42349.0,42348.0,1.20977464]
["bitfinex","BTCUSD",1642468033861,3.3e-07,42349.0,42348.0,1.18577464]
["bitfinex","BTCUSD",1642468034061,3.3e-07,42349.0,42348.0,0.82553379]
["bitfinex","BTCUSD",1642468035361,3.3e-07,42349.0,42348.0,0.80053379]
["bitfinex","BTCUSD",1642468035965,3.3e-07,42349.0,42348.0,0.82353379]
["bitfinex","BTCUSD",1642468037225,3.3e-07,42349.0,42348.0,0.80053379]
["bitfinex","BTCUSD",1642468038028,3.3e-07,42349.0,42348.0,0.82253379]
["bitfinex","BTCUSD",1642468039932,3.3e-07,42349.0,42348.0,0.80053379]
["bitfinex","BTCUSD",1642468040130,3.3e-07,42349.0,42348.0,0.82153379]
["bitfinex","BTCUSD",1642468041465,3.3e-07,42349.0,42348.0,1.24009427]
["bitfinex","BTCUSD",1642468041666,3.3e-07,42349.0,42348.0,0.92086445]
["bitfinex","BTCUSD",1642468042063,3.3e-07,42349.0,42348.0,0.94386445]
["bitfinex","BTCUSD",1642468042263,3.3e-07,42349.0,42348.0,1.25888409]
["bitfinex","BTCUSD",1642468042469,3.3e-07,42349.0,42348.0,0.81932361]
["bitfinex","BTCUSD",1642468043364,3.3e-07,42349.0,42348.0,0.79632361]
["bitfinex","BTCUSD",1642468043565,3.3e-07,42349.0,42348.0,1.148599]
["bitfinex","BTCUSD",1642468043767,3.3e-07,42349.0,42348.0,0.79632361]
["bitfinex","BTCUSD",1642468043966,3.3e-07,42349.0,42348.0,0.81932361]
["bitfinex","BTCUSD",1642468044365,3.3e-07,42349.0,42348.0,0.8191272]
["bitfinex","BTCUSD",1642468045017,3.3e-07,42349.0,42348.0,1.42553362]
["bitfinex","BTCUSD",1642468045410,3.3e-07,42349.0,42348.0,1.40253362]
["bitfinex","BTCUSD",1642468046012,3.3e-07,42349.0,42348.0,1.43553362]
["bitfinex","BTCUSD",1642468046412,3.3e-07,42349.0,42348.0,0.8291272]
["bitfinex","BTCUSD",1642468046614,3.3e-07,42349.0,42348.0,0.51410756]
["bitfinex","BTCUSD",1642468047213,3.3e-07,42349.0,42348.0,0.48110756]
["bitfinex","BTCUSD",1642468047813,0.59164872,42357.0,42354.0,0.27173546]
["bitfinex","BTCUSD",1642468048015,0.59164872,42356.0,42354.0,0.1]
["bitfinex","BTCUSD",1642468048264,0.59176905,42356.0,42354.0,0.1]
["bitfinex","BTCUSD",1642468048464,0.59176905,42356.0,42354.0,0.05]
["bitfinex","BTCUSD",1642468048765,0.00012033,42356.0,42355.0,0.4476614]
["bitfinex","BTCUSD",1642468048965,0.00012033,42356.0,42355.0,0.79741288]
["bitfinex","BTCUSD",1642468049366,0.00012033,42356.0,42355.0,0.79764789]
["bitfinex","BTCUSD",1642468050169,0.00012033,42356.0,42355.0,0.80664789]
["bitfinex","BTCUSD",1642468050367,0.00012033,42356.0,42355.0,0.35898649]
["bitfinex","BTCUSD",1642468050769,0.00012033,42356.0,42355.0,0.30898649]
["bitfinex","BTCUSD",1642468051169,0.00012033,42356.0,42355.0,0.00923501]
["bitfinex","BTCUSD",1642468051370,0.00012033,42356.0,42355.0,0.00023501]
["bitfinex","BTCUSD",1642468051371,0.37815433,42356.0,42355.0,0.00023501]
["bitfinex","BTCUSD",1642468051769,0.37815433,42356.0,42355.0,0.00170852]
["bitfinex","BTCUSD",1642468052416,0.73255655,42356.0,42355.0,0.00170852]
["bitfinex","BTCUSD",1642468052621,2.13255655,42356.0,42355.0,0.00170852]
["bitfinex","BTCUSD",1642468053622,2.83494395,42356.0,42355.0,0.00170852]
["bitfinex","BTCUSD",1642468054225,1.43494395,42356.0,42355.0,0.00170852]
["bitfinex","BTCUSD",1642468054423,0.73255655,42356.0,42355.0,0.00170855]
["bitfinex","BTCUSD",1642468054624,1.37681875,42356.0,42355.0,0.00170855]
["bitfinex","BTCUSD",1642468055225,0.73255655,42356.0,42355.0,0.00170855]
["bitfinex","BTCUSD",1642468055428,1.43191023,42356.0,42355.0,0.00170855]
["bitfinex","BTCUSD",1642468057463,0.73255655,42356.0,42355.0,0.00170855]
["bitfinex","BTCUSD",1642468057862,0.37815433,42356.0,42355.0,0.00170855]
["bitfinex","BTCUSD",1642468058465,0.69589022,42356.0,42355.0,0.00170855]
["bitfinex","BTCUSD",1642468058863,1.29645963,42356.0,42355.0,0.00170855]
["bitfinex","BTCUSD",1642468059064,0.97872374,42356.0,42355.0,0.00170855]
["bitfinex","BTCUSD",1642468059514,0.97872374,42356.0,42355.0,0.00147351]
["bitfinex","BTCUSD",1642468060315,0.37815433,42356.0,42355.0,0.00147351]
["bitfinex","BTCUSD",1642468061116,1.30370606,42356.0,42355.0,0.00147351]
["bitfinex","BTCUSD",1642468061716,0.70313665,42356.0,42354.0,0.00170855]
["bitfinex","BTCUSD",1642468062117,1.16735568,42355.0,42354.0,0.00170855]
["bitfinex","BTCUSD",1642468062319,0.37813714,42355.0,42354.0,0.00170855]
["bitfinex","BTCUSD",1642468062519,1.72813714,42355.0,42354.0,0.00170855]
["bitfinex","BTCUSD",1642468062918,0.37813714,42355.0,42354.0,0.00170855]
["bitfinex","BTCUSD",1642468063369,1.39326936,42355.0,42354.0,0.00170855]
["bitfinex","BTCUSD",1642468063965,1.07749082,42355.0,42354.0,0.00170855]
["bitfinex","BTCUSD",1642468064367,0.37813714,42355.0,42354.0,0.00168347]
["bitfinex","BTCUSD",1642468065366,1.87910422,42355.0,42354.0,0.00168347]
["bitfinex","BTCUSD",1642468066066,0.97910422,42355.0,42354.0,0.00168347]
["bitfinex","BTCUSD",1642468068312,1.42910422,42355.0,42354.0,0.00168347]
["bitfinex","BTCUSD",1642468069113,0.82813714,42355.0,42354.0,0.00168347]
["bitfinex","BTCUSD",1642468069314,0.82813714,42355.0,42354.0,0.0019186]
["bitfinex","BTCUSD",1642468070113,0.37813714,42355.0,42354.0,0.0019186]
["bitfinex","BTCUSD",1642468071069,0.97914937,42355.0,42354.0,0.0019186]
["bitfinex","BTCUSD",1642468072066,0.37813714,42355.0,42354.0,0.0019186]
["bitfinex","BTCUSD",1642468072366,0.82813714,42355.0,42354.0,0.0019186]
["bitfinex","BTCUSD",1642468073570,0.82813714,42355.0,42344.0,1.03804084]
["bitfinex","BTCUSD",1642468073571,0.378034,42354.0,42346.0,0.17624698]
["bitfinex","BTCUSD",1642468073769,0.00010314,42355.0,42346.0,0.22624698]
["bitfinex","BTCUSD",1642468073967,6.876e-05,42353.0,42346.0,0.22624698]
["bitfinex","BTCUSD",1642468074166,8.595e-05,42354.0,42346.0,0.28224698]
["bitfinex","BTCUSD",1642468074367,0.00010314,42355.0,42353.0,0.00023517]
["bitfinex","BTCUSD",1642468074620,0.60073077,42354.0,42353.0,0.00023517]
["bitfinex","BTCUSD",1642468075321,0.00010314,42355.0,42353.0,0.00023517]
["bitfinex","BTCUSD",1642468076321,0.00010314,42355.0,42354.0,0.32559375]
["bitfinex","BTCUSD",1642468076821,0.00010314,42355.0,42354.0,0.32688438]
["bitfinex","BTCUSD",1642468077021,0.00010314,42355.0,42354.0,0.37688438]
["bitfinex","BTCUSD",1642468077824,0.00010314,42355.0,42354.0,0.05129063]
["bitfinex","BTCUSD",1642468078024,0.80363237,42355.0,42354.0,0.00129063]
["bitfinex","BTCUSD",1642468078269,0.80363237,42355.0,42354.0,0.00529063]
["bitfinex","BTCUSD",1642468079066,0.37813714,42355.0,42354.0,0.00529063]
["bitfinex","BTCUSD",1642468079465,0.37813714,42355.0,42354.0,0.00167863]
["bitfinex","BTCUSD",1642468080266,0.37813714,42355.0,42354.0,0.00567863]
["bitfinex","BTCUSD",1642468081067,0.00043158,42357.0,42354.0,0.00567863]
["bitfinex","BTCUSD",1642468081467,0.00043158,42357.0,42354.0,0.00167863]
["bitfinex","BTCUSD",1642468082139,1.02071391,42358.0,42354.0,0.00567863]
["bitfinex","BTCUSD",1642468082440,1.0211455,42358.0,42354.0,0.00567863]
["bitfinex","BTCUSD",1642468083241,1.02071391,42358.0,42354.0,0.00567863]
["bitfinex","BTCUSD",1642468083440,1.02071391,42358.0,42356.0,0.32216906]
["bitfinex","BTCUSD",1642468083441,0.42041473,42358.0,42356.0,0.32216906]
["bitfinex","BTCUSD",1642468083845,0.42041473,42358.0,42356.0,0.37216906]
["bitfinex","BTCUSD",1642468084042,1.0211455,42358.0,42356.0,0.37216906]
["bitfinex","BTCUSD",1642468084444,1.02071391,42358.0,42356.0,0.37216906]
["bitfinex","BTCUSD",1642468085768,1.02071391,42358.0,42356.0,0.05]
["bitfinex","BTCUSD",1642468085968,0.378034,42357.0,42354.0,0.00167863]
["bitfinex","BTCUSD",1642468086168,1.02071391,42358.0,42354.0,0.00167863]
["bitfinex","BTCUSD",1642468086772,1.02071391,42358.0,42357.0,0.00128669]
["bitfinex","BTCUSD",1642468086974,1.39874791,42358.0,42357.0,0.00128669]
["bitfinex","BTCUSD",1642468087171,1.3991795,42358.0,42357.0,0.00128669]
["bitfinex","BTCUSD",1642468088176,1.39874791,42358.0,42357.0,0.00128669]
["bitfinex","BTCUSD",1642468089376,1.39874791,42358.0,42357.0,0.00167432]
["bitfinex","BTCUSD",1642468090621,1.43437323,42358.0,42357.0,0.00167432]
["bitfinex","BTCUSD",1642468091423,1.39874791,42358.0,42357.0,0.00167432]
["bitfinex","BTCUSD",1642468092423,0.79801714,42358.0,42357.0,0.00167432]
["bitfinex","BTCUSD",1642468094372,0.79801714,42358.0,42357.0,0.00128669]
["bitfinex","BTCUSD",1642468096574,1.40027276,42358.0,42357.0,0.00128669]
["bitfinex","BTCUSD",1642468096778,1.40027276,42358.0,42356.0,0.0013753]
["bitfinex","BTCUSD",1642468097018,1.478034,42357.0,42356.0,0.0013753]
["bitfinex","BTCUSD",1642468097219,0.378034,42357.0,42356.0,0.0013753]
["bitfinex","BTCUSD",1642468099022,2.578034,42357.0,42356.0,0.0013753]
["bitfinex","BTCUSD",1642468099224,2.692984,42357.0,42356.0,0.0013753]
["bitfinex","BTCUSD",1642468099622,3.292984,42357.0,42356.0,0.0013753]
["bitfinex","BTCUSD",1642468100022,4.33263732,42357.0,42356.0,0.0013753]
["bitfinex","BTCUSD",1642468100223,3.48389245,42357.0,42356.0,7.53e-05]
["bitfinex","BTCUSD",1642468101774,0.2975681,42344.0,42342.0,0.70630356]
["bitfinex","BTCUSD",1642468101978,0.3447681,42344.0,42342.0,0.70630356]
["bitfinex","BTCUSD",1642468102276,0.3537681,42344.0,42343.0,0.00020628]
["bitfinex","BTCUSD",1642468102673,0.057,42344.0,42342.0,0.72687984]
["bitfinex","BTCUSD",1642468102872,0.057,42344.0,42343.0,0.378034]
["bitfinex","BTCUSD",1642468103273,0.057,42344.0,42342.0,0.72687984]
["bitfinex","BTCUSD",1642468103471,0.048,42344.0,42342.0,0.07657628]
["bitfinex","BTCUSD",1642468103873,0.048,42344.0,42342.0,0.02657628]
["bitfinex","BTCUSD",1642468104073,0.048,42344.0,42338.0,0.5039]
["bitfinex","BTCUSD",1642468104276,0.05735317,42344.0,42342.0,0.041]
["bitfinex","BTCUSD",1642468104533,0.04948317,42344.0,42342.0,0.041]
["bitfinex","BTCUSD",1642468104730,0.04948317,42344.0,42342.0,0.03662]
["bitfinex","BTCUSD",1642468104930,0.04948317,42344.0,42342.0,0.03519]
["bitfinex","BTCUSD",1642468105530,0.04048317,42344.0,42340.0,0.00455816]
["bitfinex","BTCUSD",1642468106330,0.05048317,42344.0,42340.0,0.05555816]
["bitfinex","BTCUSD",1642468107531,0.04048317,42344.0,42340.0,0.00455816]
["bitfinex","BTCUSD",1642468108378,0.04048317,42344.0,42340.0,0.04655816]
["bitfinex","BTCUSD",1642468108379,0.04848317,42344.0,42340.0,0.04655816]
["bitfinex","BTCUSD",1642468109382,0.04848317,42344.0,42341.0,0.00058048]
["bitfinex","BTCUSD",1642468109581,0.04048317,42344.0,42341.0,0.00058048]
["bitfinex","BTCUSD",1642468110381,0.04848317,42344.0,42341.0,0.04358048]
["bitfinex","BTCUSD",1642468112221,0.05048317,42344.0,42341.0,0.05058048]
["bitfinex","BTCUSD",1642468113423,0.05048317,42344.0,42342.0,0.378034]
["bitfinex","BTCUSD",1642468113622,0.04048317,42344.0,42342.0,0.378034]
["bitfinex","BTCUSD",1642468114222,0.05048317,42344.0,42342.0,0.425034]
["bitfinex","BTCUSD",1642468114421,0.05048317,42344.0,42343.0,0.00029022]
["bitfinex","BTCUSD",1642468115527,0.04048317,42344.0,42343.0,0.00029022]
["bitfinex","BTCUSD",1642468116377,0.05048317,42344.0,42343.0,0.03529022]
["bitfinex","BTCUSD",1642468117589,0.04048317,42344.0,42343.0,0.00029022]
["bitfinex","BTCUSD",1642468118382,0.04848317,42344.0,42343.0,0.01029022]
["bitfinex","BTCUSD",1642468119182,0.315662,42344.0,42343.0,0.01029022]
["bitfinex","BTCUSD",1642468119382,0.315662,42344.0,42343.0,0.01029041]
["bitfinex","BTCUSD",1642468119622,0.307662,42344.0,42343.0,0.00029041]
["bitfinex","BTCUSD",1642468120321,0.317662,42344.0,42343.0,0.00629041]
["bitfinex","BTCUSD",1642468121523,0.307662,42344.0,42343.0,0.00029041]
["bitfinex","BTCUSD",1642468121924,0.62464495,42344.0,42343.0,0.00029041]
["bitfinex","BTCUSD",1642468122122,0.307662,42344.0,42343.0,0.00029041]
["bitfinex","BTCUSD",1642468122322,0.326662,42344.0,42343.0,0.00029041]
["bitfinex","BTCUSD",1642468123585,0.04048317,42344.0,42343.0,0.00029041]
["bitfinex","BTCUSD",1642468124382,0.06148317,42344.0,42341.0,0.0003189]
["bitfinex","BTCUSD",1642468124784,0.39497741,42344.0,42341.0,0.0003189]
["bitfinex","BTCUSD",1642468125584,0.37397741,42344.0,42341.0,0.0003189]
["bitfinex","BTCUSD",1642468126384,0.37897741,42344.0,42341.0,0.0383189]
["bitfinex","BTCUSD",1642468126786,0.70178261,42344.0,42341.0,0.0383189]
["bitfinex","BTCUSD",1642468127029,0.70178261,42344.0,42339.0,6.876e-05]
["bitfinex","BTCUSD",1642468127030,2.1,42342.0,42339.0,6.876e-05]
["bitfinex","BTCUSD",1642468127230,0.70524147,42341.0,42339.0,6.876e-05]
["bitfinex","BTCUSD",1642468127431,0.70524147,42341.0,42336.0,0.00012033]
["bitfinex","BTCUSD",1642468127432,2.1670933,42340.0,42336.0,0.00012033]
["bitfinex","BTCUSD",1642468127630,0.048,42339.0,42336.0,0.60608211]
["bitfinex","BTCUSD",1642468127834,0.34150142,42337.0,42336.0,0.60608211]
["bitfinex","BTCUSD",1642468128037,0.34150142,42337.0,42336.0,0.60596178]
["bitfinex","BTCUSD",1642468128038,0.38950142,42337.0,42336.0,0.60596178]
["bitfinex","BTCUSD",1642468128335,0.38950142,42337.0,42336.0,0.61996178]
["bitfinex","BTCUSD",1642468128336,0.75474467,42337.0,42336.0,0.61996178]
["bitfinex","BTCUSD",1642468129131,0.75474467,42337.0,42336.0,0.014]
["bitfinex","BTCUSD",1642468129333,1.13277867,42337.0,42336.0,0.014]
["bitfinex","BTCUSD",1642468129531,1.4969088,42337.0,42336.0,0.014]
["bitfinex","BTCUSD",1642468129731,1.4879088,42337.0,42334.0,0.00089365]
["bitfinex","BTCUSD",1642468129931,0.378034,42336.0,42334.0,0.00089365]
["bitfinex","BTCUSD",1642468130131,0.378034,42336.0,42328.0,0.6328]
["bitfinex","BTCUSD",1642468130132,0.38125512,42335.0,42328.0,0.6328]
["bitfinex","BTCUSD",1642468130330,0.38125512,42335.0,42333.0,0.00089367]
["bitfinex","BTCUSD",1642468130539,0.38205716,42335.0,42333.0,0.00089367]
["bitfinex","BTCUSD",1642468130783,0.378034,42334.0,42333.0,0.00089367]
["bitfinex","BTCUSD",1642468130983,0.548,42334.0,42333.0,0.00089367]
["bitfinex","BTCUSD",1642468131182,0.548,42334.0,42333.0,0.00106557]
["bitfinex","BTCUSD",1642468131384,0.548,42334.0,42333.0,0.0001719]
["bitfinex","BTCUSD",1642468131784,0.548,42334.0,42331.0,0.00089369]
["bitfinex","BTCUSD",1642468131785,0.048,42334.0,42331.0,0.00089369]
["bitfinex","BTCUSD",1642468131983,0.048,42334.0,42332.0,0.00018909]
["bitfinex","BTCUSD",1642468132386,0.057,42334.0,42332.0,0.00018909]
["bitfinex","BTCUSD",1642468132985,0.057,42334.0,42331.0,0.00089371]
["bitfinex","BTCUSD",1642468133188,0.057,42334.0,42332.0,0.00018909]
["bitfinex","BTCUSD",1642468133785,0.048,42334.0,42332.0,0.00018909]
["bitfinex","BTCUSD",1642468134287,0.05,42334.0,42332.0,0.00018909]
["bitfinex","BTCUSD",1642468134519,0.002,42334.0,42332.0,0.00018909]
["bitfinex","BTCUSD",1642468134722,0.002,42334.0,42333.0,0.438034]
["bitfinex","BTCUSD",1642468135121,0.002,42334.0,42333.0,0.73430195]
["bitfinex","BTCUSD",1642468135519,0.048,42343.0,42333.0,0.73430195]
["bitfinex","BTCUSD",1642468135729,0.378034,42342.0,42334.0,0.6267908]
["bitfinex","BTCUSD",1642468135921,0.03278026,42345.0,42334.0,0.62694551]
["bitfinex","BTCUSD",1642468135922,0.00125676,42345.0,42334.0,0.62694551]
["bitfinex","BTCUSD",1642468136122,1.00900076,42348.0,42335.0,0.00013752]
["bitfinex","BTCUSD",1642468136321,1.00900076,42348.0,42335.0,0.00103119]
["bitfinex","BTCUSD",1642468136520,6.876e-05,42347.0,42335.0,0.00103119]
["bitfinex","BTCUSD",1642468136720,6.876e-05,42347.0,42340.0,0.32703928]
["bitfinex","BTCUSD",1642468136921,0.378034,42346.0,42340.0,0.32703928]
["bitfinex","BTCUSD",1642468137122,6.876e-05,42347.0,42340.0,0.32703928]
["bitfinex","BTCUSD",1642468138279,0.2855486,42347.0,42336.0,0.00012033]
["bitfinex","BTCUSD",1642468138577,0.73487958,42347.0,42340.0,0.002]
["bitfinex","BTCUSD",1642468138776,0.38448371,42346.0,42340.0,0.002]
["bitfinex","BTCUSD",1642468139376,0.38448371,42346.0,42341.0,0.00035917]
["bitfinex","BTCUSD",1642468140374,0.40448371,42346.0,42341.0,0.00035917]
["bitfinex","BTCUSD",1642468141776,0.38448371,42346.0,42341.0,0.00035917]
["bitfinex","BTCUSD",1642468142526,0.40348371,42346.0,42341.0,0.00035917]
["bitfinex","BTCUSD",1642468143426,0.40348371,42346.0,42340.0,0.04535917]
["bitfinex","BTCUSD",1642468143631,0.38448371,42346.0,42340.0,0.04535917]
["bitfinex","BTCUSD",1642468144226,0.38448371,42346.0,42339.0,0.25180156]
["bitfinex","BTCUSD",1642468144427,0.40648371,42346.0,42342.0,0.00035871]
["bitfinex","BTCUSD",1642468145869,0.40636371,42346.0,42342.0,0.00035871]
["bitfinex","BTCUSD",1642468146274,0.38436371,42346.0,42342.0,0.00035871]
["bitfinex","BTCUSD",1642468146468,0.40236371,42346.0,42342.0,0.00035871]
["bitfinex","BTCUSD",1642468147569,0.38436371,42346.0,42342.0,0.00035871]
["bitfinex","BTCUSD",1642468148370,0.40236371,42346.0,42342.0,0.00035871]
["bitfinex","BTCUSD",1642468149529,0.40287768,42346.0,42339.0,0.25180156]
["bitfinex","BTCUSD",1642468149824,0.38487768,42346.0,42339.0,0.25180156]
["bitfinex","BTCUSD",1642468150025,0.00696368,42346.0,42339.0,0.25180156]
["bitfinex","BTCUSD",1642468150423,0.01196368,42346.0,42339.0,0.25380156]
["bitfinex","BTCUSD",1642468151025,0.01196368,42346.0,42340.0,0.05]
["bitfinex","BTCUSD",1642468151529,0.01196368,42346.0,42340.0,0.34863245]
["bitfinex","BTCUSD",1642468151724,0.00696368,42346.0,42340.0,0.05]
["bitfinex","BTCUSD",1642468152425,0.02196368,42346.0,42340.0,0.052]
["bitfinex","BTCUSD",1642468153577,0.00696368,42346.0,42340.0,0.05]
["bitfinex","BTCUSD",1642468154378,0.03296368,42346.0,42340.0,0.05]
["bitfinex","BTCUSD",1642468155378,0.03296368,42346.0,42336.0,0.3952734]
["bitfinex","BTCUSD",1642468155780,0.03296368,42346.0,42337.0,0.00010314]
["bitfinex","BTCUSD",1642468155781,0.00696368,42346.0,42337.0,0.00010314]
["bitfinex","BTCUSD",1642468156181,0.27765229,42344.0,42337.0,0.00010314]
["bitfinex","BTCUSD",1642468156381,0.27765229,42344.0,42337.0,0.06510314]
["bitfinex","BTCUSD",1642468156785,0.27765229,42344.0,42338.0,8.595e-05]
["bitfinex","BTCUSD",1642468158027,0.27765229,42344.0,42337.0,0.00010314]
["bitfinex","BTCUSD",1642468158428,0.27865229,42344.0,42338.0,0.032]
["bitfinex","BTCUSD",1642468158827,0.27865229,42344.0,42339.0,6.876e-05]
["bitfinex","BTCUSD",1642468159431,0.27916646,42344.0,42339.0,6.876e-05]
["bitfinex","BTCUSD",1642468159827,0.27816646,42344.0,42339.0,6.876e-05]
["bitfinex","BTCUSD",1642468160030,0.27816646,42344.0,42337.0,0.00010314]
["bitfinex","BTCUSD",1642468160530,0.29116646,42344.0,42339.0,0.003]
["bitfinex","BTCUSD",1642468161575,0.426078,42343.0,42339.0,0.003]
["bitfinex","BTCUSD",1642468161772,0.426078,42343.0,42337.0,0.00010314]
["bitfinex","BTCUSD",1642468161975,0.048,42343.0,42337.0,0.00010314]
["bitfinex","BTCUSD",1642468162171,0.048,42343.0,42336.0,0.00012033]
["bitfinex","BTCUSD",1642468162373,0.054,42343.0,42336.0,0.00012033]
["bitfinex","BTCUSD",1642468163573,0.65216508,42343.0,42336.0,0.00012033]
["bitfinex","BTCUSD",1642468164174,0.27304025,42337.0,42336.0,0.00012033]
["bitfinex","BTCUSD",1642468165036,0.65878755,42337.0,42336.0,0.00012033]
["bitfinex","BTCUSD",1642468165232,0.65878755,42337.0,42334.0,0.00089366]
["bitfinex","BTCUSD",1642468165233,0.69911825,42337.0,42334.0,0.00104837]
["bitfinex","BTCUSD",1642468165436,0.69911825,42337.0,42335.0,0.00013752]
["bitfinex","BTCUSD",1642468165437,0.32104025,42337.0,42335.0,0.00013752]
["bitfinex","BTCUSD",1642468166134,0.326901,42337.0,42335.0,0.00013752]
["bitfinex","BTCUSD",1642468166533,0.326901,42337.0,42334.0,0.00104837]
["bitfinex","BTCUSD",1642468166534,1.128078,42336.0,42334.0,0.00104837]
["bitfinex","BTCUSD",1642468166736,1.128078,42336.0,42335.0,0.00013752]
["bitfinex","BTCUSD",1642468166932,1.176078,42336.0,42335.0,0.00013752]
["bitfinex","BTCUSD",1642468167138,1.51009298,42336.0,42335.0,0.00013752]
["bitfinex","BTCUSD",1642468167736,1.51137881,42336.0,42334.0,0.00015471]
["bitfinex","BTCUSD",1642468167935,2.02031632,42335.0,42334.0,0.00015471]
["bitfinex","BTCUSD",1642468168134,2.06831632,42335.0,42334.0,0.00015471]
["bitfinex","BTCUSD",1642468168376,1.21831632,42335.0,42334.0,0.00015471]
["bitfinex","BTCUSD",1642468168576,1.22631632,42335.0,42334.0,0.00015471]
["bitfinex","BTCUSD",1642468169375,1.22631632,42335.0,42334.0,0.00069881]
["bitfinex","BTCUSD",1642468169781,1.21831632,42335.0,42334.0,0.00069881]
["bitfinex","BTCUSD",1642468170579,1.23131632,42335.0,42334.0,0.00069881]
["bitfinex","BTCUSD",1642468171178,1.68131632,42335.0,42334.0,0.00069881]
["bitfinex","BTCUSD",1642468171778,1.21831632,42335.0,42334.0,0.00069881]
["bitfinex","BTCUSD",1642468172225,0.76831632,42335.0,42334.0,0.00069881]
["bitfinex","BTCUSD",1642468172427,0.78331632,42335.0,42334.0,0.00069881]
["bitfinex","BTCUSD",1642468173123,0.441078,42335.0,42334.0,0.00069881]
["bitfinex","BTCUSD",1642468173723,0.426078,42335.0,42334.0,0.00069881]
["bitfinex","BTCUSD",1642468174524,0.439078,42335.0,42334.0,0.00069881]
["bitfinex","BTCUSD",1642468175790,0.426078,42335.0,42334.0,0.00069881]
["bitfinex","BTCUSD",1642468176391,0.440078,42335.0,42334.0,0.00069881]
["bitfinex","BTCUSD",1642468177892,0.426078,42335.0,42334.0,0.00069881]
["bitfinex","BTCUSD",1642468178093,0.826078,42335.0,42334.0,0.00069881]
["bitfinex","BTCUSD",1642468178493,0.842078,42335.0,42334.0,0.00069881]
["bitfinex","BTCUSD",1642468178694,1.17506944,42335.0,42334.0,0.00069881]
["bitfinex","BTCUSD",1642468179824,1.15906944,42335.0,42334.0,0.00069881]
["bitfinex","BTCUSD",1642468180425,0.77606944,42335.0,42334.0,0.00069881]
["bitfinex","BTCUSD",1642468181827,0.443078,42335.0,42334.0,0.00069881]
["bitfinex","BTCUSD",1642468182028,1.193078,42335.0,42334.0,0.00069881]
["bitfinex","BTCUSD",1642468182226,1.52013947,42335.0,42334.0,0.00069881]
["bitfinex","BTCUSD",1642468182427,1.192078,42335.0,42334.0,0.00069881]
["bitfinex","BTCUSD",1642468183029,0.442078,42335.0,42333.0,0.05569881]
["bitfinex","BTCUSD",1642468183679,0.426078,42335.0,42333.0,0.05569881]
["bitfinex","BTCUSD",1642468184377,0.00025694,42334.0,42333.0,0.05569881]
["bitfinex","BTCUSD",1642468184574,0.42633494,42334.0,42333.0,0.05569881]
["bitfinex","BTCUSD",1642468186577,0.45033494,42334.0,42333.0,0.05569881]
["bitfinex","BTCUSD",1642468186777,0.50033494,42334.0,42333.0,0.05569881]
["bitfinex","BTCUSD",1642468187836,0.47633494,42334.0,42333.0,0.05569881]
["bitfinex","BTCUSD",1642468188239,0.812377,42334.0,42333.0,0.05569881]
["bitfinex","BTCUSD",1642468188438,0.828377,42334.0,42333.0,0.05569881]
["bitfinex","BTCUSD",1642468189538,0.49233494,42334.0,42333.0,0.05569881]
["bitfinex","BTCUSD",1642468189739,0.47633494,42334.0,42333.0,0.05569881]
["bitfinex","BTCUSD",1642468190643,0.49233494,42334.0,42333.0,0.05569881]
["bitfinex","BTCUSD",1642468191577,0.82261687,42334.0,42333.0,0.05569881]
["bitfinex","BTCUSD",1642468191777,0.75661687,42334.0,42333.0,0.05569881]
["bitfinex","BTCUSD",1642468192579,0.77161687,42334.0,42333.0,0.05569881]
["bitfinex","BTCUSD",1642468194528,0.77061687,42334.0,42333.0,0.05569881]
["bitfinex","BTCUSD",1642468194930,1.42061687,42334.0,42333.0,0.05569881]
["bitfinex","BTCUSD",1642468195834,0.75661687,42334.0,42333.0,0.05569881]
["bitfinex","BTCUSD",1642468196630,0.77061687,42334.0,42333.0,0.05569881]
["bitfinex","BTCUSD",1642468197032,1.57061687,42334.0,42333.0,0.05569881]
["bitfinex","BTCUSD",1642468197832,0.75661687,42334.0,42333.0,0.05569881]
["bitfinex","BTCUSD",1642468198034,1.35478195,42334.0,42333.0,0.05569881]
["bitfinex","BTCUSD",1642468198486,1.36778195,42334.0,42333.0,0.05569881]
["bitfinex","BTCUSD",1642468199484,0.76961687,42334.0,42333.0,0.05569881]
["bitfinex","BTCUSD",1642468199885,0.43933494,42334.0,42333.0,0.05569881]
["bitfinex","BTCUSD",1642468200485,0.75883316,42334.0,42333.0,0.05569881]
["bitfinex","BTCUSD",1642468200685,1.35724845,42334.0,42333.0,0.05569881]
["bitfinex","BTCUSD",1642468201089,1.35724845,42334.0,42331.0,0.00089371]
["bitfinex","BTCUSD",1642468201285,0.75883316,42334.0,42331.0,0.00089371]
["bitfinex","BTCUSD",1642468201885,0.79383316,42334.0,42331.0,0.00089371]
["bitfinex","BTCUSD",1642468202124,0.79383316,42334.0,42323.0,0.3069]
["bitfinex","BTCUSD",1642468202125,0.33665495,42325.0,42323.0,0.3069]
["bitfinex","BTCUSD",1642468202329,0.33665495,42325.0,42324.0,0.05357542]
["bitfinex","BTCUSD",1642468202524,0.33665495,42325.0,42324.0,0.00374732]
["bitfinex","BTCUSD",1642468203327,0.33665495,42325.0,42324.0,0.0001719]
["bitfinex","BTCUSD",1642468203729,0.048,42331.0,42321.0,0.00022347]
["bitfinex","BTCUSD",1642468204425,0.00051426,42325.0,42321.0,0.00022347]
["bitfinex","BTCUSD",1642468204626,0.00051426,42325.0,42322.0,0.378078]
["bitfinex","BTCUSD",1642468205027,0.00051426,42325.0,42323.0,0.00018909]
["bitfinex","BTCUSD",1642468205792,0.00051426,42325.0,42324.0,0.378078]
["bitfinex","BTCUSD",1642468206591,0.00551426,42325.0,42324.0,0.378078]
["bitfinex","BTCUSD",1642468207794,0.00051426,42325.0,42324.0,0.378078]
["bitfinex","BTCUSD",1642468208595,0.00151426,42325.0,42324.0,0.378078]
["bitfinex","BTCUSD",1642468209726,0.00051426,42325.0,42324.0,0.378078]
["bitfinex","BTCUSD",1642468210727,0.00751426,42325.0,42324.0,0.378078]
["bitfinex","BTCUSD",1642468211927,0.00051426,42325.0,42324.0,0.378078]
["bitfinex","BTCUSD",1642468212528,0.00851426,42325.0,42324.0,0.378078]
["bitfinex","BTCUSD",1642468213777,0.00051426,42325.0,42324.0,0.378078]
["bitfinex","BTCUSD",1642468214182,0.33244723,42325.0,42324.0,0.378078]
["bitfinex","BTCUSD",1642468214377,0.33244723,42325.0,42322.0,0.00079329]
["bitfinex","BTCUSD",1642468214578,0.33844723,42325.0,42322.0,0.00079329]
["bitfinex","BTCUSD",1642468214778,0.33844723,42325.0,42323.0,0.00018909]
["bitfinex","BTCUSD",1642468215779,0.33844723,42325.0,42322.0,0.00079849]
["bitfinex","BTCUSD",1642468216080,0.33844723,42325.0,42323.0,0.00018909]
["bitfinex","BTCUSD",1642468216480,0.33244723,42325.0,42323.0,0.00018909]
["bitfinex","BTCUSD",1642468216685,0.34044723,42325.0,42323.0,0.00018909]
["bitfinex","BTCUSD",1642468216882,0.34044723,42325.0,42322.0,0.00079849]
["bitfinex","BTCUSD",1642468217129,0.00851426,42325.0,42323.0,0.00018909]
["bitfinex","BTCUSD",1642468217730,0.00851426,42325.0,42324.0,0.378078]
["bitfinex","BTCUSD",1642468217930,0.00051426,42325.0,42323.0,0.00018909]
["bitfinex","BTCUSD",1642468218130,0.00051426,42325.0,42324.0,0.378078]
["bitfinex","BTCUSD",1642468218531,0.01751426,42325.0,42324.0,0.378078]
["bitfinex","BTCUSD",1642468219334,0.01734351,42325.0,42324.0,0.378078]
["bitfinex","BTCUSD",1642468219929,0.00034351,42325.0,42324.0,0.378078]
["bitfinex","BTCUSD",1642468220775,0.01334351,42325.0,42324.0,0.378078]
["bitfinex","BTCUSD",1642468221881,0.00034351,42325.0,42324.0,0.378078]
["bitfinex","BTCUSD",1642468222578,0.01334351,42325.0,42324.0,0.378078]
["bitfinex","BTCUSD",1642468223379,0.01334351,42325.0,42323.0,0.00050408]
["bitfinex","BTCUSD",1642468223580,0.01334351,42325.0,42324.0,0.378078]
["bitfinex","BTCUSD",1642468223782,0.01334351,42325.0,42323.0,0.00050408]
["bitfinex","BTCUSD",1642468223980,0.00034351,42325.0,42323.0,0.00050408]
["bitfinex","BTCUSD",1642468224180,0.00034351,42325.0,42324.0,0.378078]
["bitfinex","BTCUSD",1642468224384,0.59841221,42331.0,42324.0,0.378078]
["bitfinex","BTCUSD",1642468224631,0.59841221,42331.0,42325.0,0.3377473]
["bitfinex","BTCUSD",1642468224835,0.69695683,42332.0,42328.0,0.34751576]
["bitfinex","BTCUSD",1642468224836,0.59875484,42332.0,42328.0,0.34751576]
["bitfinex","BTCUSD",1642468225031,0.59875484,42332.0,42328.0,0.39751576]
["bitfinex","BTCUSD",1642468225231,0.59875484,42332.0,42329.0,8.595e-05]
["bitfinex","BTCUSD",1642468225432,0.59875484,42332.0,42329.0,0.25287373]
["bitfinex","BTCUSD",1642468225933,0.59875484,42332.0,42330.0,6.876e-05]
["bitfinex","BTCUSD",1642468226135,0.00034263,42332.0,42330.0,6.876e-05]
["bitfinex","BTCUSD",1642468226536,0.00034263,42332.0,42330.0,0.32727136]
["bitfinex","BTCUSD",1642468226735,0.02234263,42332.0,42330.0,0.325303]
["bitfinex","BTCUSD",1642468226940,0.02234263,42332.0,42330.0,0.375303]
["bitfinex","BTCUSD",1642468227139,0.02234263,42332.0,42331.0,0.77341493]
["bitfinex","BTCUSD",1642468228696,0.00034263,42332.0,42331.0,0.88941493]
["bitfinex","BTCUSD",1642468228896,0.41671199,42348.0,42331.0,0.88941493]
["bitfinex","BTCUSD",1642468229098,0.41671199,42348.0,42331.0,1.59712067]
["bitfinex","BTCUSD",1642468229295,0.41671199,42348.0,42342.0,0.34482357]
["bitfinex","BTCUSD",1642468229296,0.00018909,42345.0,42342.0,0.34482357]
["bitfinex","BTCUSD",1642468229696,0.0001719,42344.0,42342.0,0.34482357]
["bitfinex","BTCUSD",1642468230197,0.00015471,42343.0,42342.0,0.34482357]
["bitfinex","BTCUSD",1642468230596,0.01018909,42343.0,42342.0,0.34582357]
["bitfinex","BTCUSD",1642468231197,0.01018909,42343.0,42342.0,0.001]
["bitfinex","BTCUSD",1642468231596,0.01018909,42343.0,42342.0,0.00233539]
["bitfinex","BTCUSD",1642468232028,0.00018909,42343.0,42342.0,0.00133539]
["bitfinex","BTCUSD",1642468232627,0.02018909,42343.0,42342.0,0.00333539]
["bitfinex","BTCUSD",1642468234027,0.00018909,42343.0,42342.0,0.00133539]
["bitfinex","BTCUSD",1642468234427,0.00018909,42343.0,42342.0,0.00171375]
["bitfinex","BTCUSD",1642468234631,0.02318909,42343.0,42342.0,0.00471375]
["bitfinex","BTCUSD",1642468235874,0.00018909,42343.0,42342.0,0.00171375]
["bitfinex","BTCUSD",1642468236679,0.02118909,42343.0,42342.0,0.00471375]
["bitfinex","BTCUSD",1642468237879,0.02118909,42343.0,42342.0,0.00171375]
["bitfinex","BTCUSD",1642468238081,0.00018909,42343.0,42342.0,0.00171375]
["bitfinex","BTCUSD",1642468238684,0.01418909,42343.0,42342.0,0.00171375]
["bitfinex","BTCUSD",1642468238980,0.39226709,42343.0,42342.0,0.00171375]
["bitfinex","BTCUSD",1642468239382,0.99357202,42343.0,42342.0,0.00171375]
["bitfinex","BTCUSD",1642468239836,0.97957202,42343.0,42342.0,0.00171375]
["bitfinex","BTCUSD",1642468240036,0.97945202,42343.0,42342.0,0.00171375]
["bitfinex","BTCUSD",1642468240434,1.24300534,42343.0,42342.0,0.00171375]
["bitfinex","BTCUSD",1642468240634,1.25700534,42343.0,42342.0,0.00171375]
["bitfinex","BTCUSD",1642468240834,0.65570041,42343.0,42342.0,0.00171375]
["bitfinex","BTCUSD",1642468241234,0.39214709,42343.0,42342.0,0.00171375]
["bitfinex","BTCUSD",1642468241637,0.99345202,42343.0,42342.0,0.00171375]
["bitfinex","BTCUSD",1642468242440,0.97945202,42343.0,42342.0,0.00171375]
["bitfinex","BTCUSD",1642468242637,0.99345202,42343.0,42342.0,0.00171375]
["bitfinex","BTCUSD",1642468243884,0.61537402,42343.0,42342.0,0.00171375]
["bitfinex","BTCUSD",1642468244081,0.60137402,42343.0,42342.0,0.00171375]
["bitfinex","BTCUSD",1642468244681,0.01206909,42343.0,42342.0,0.00171375]
["bitfinex","BTCUSD",1642468245881,6.909e-05,42343.0,42342.0,0.00171375]
["bitfinex","BTCUSD",1642468246282,6.909e-05,42343.0,42342.0,0.24574734]
["bitfinex","BTCUSD",1642468246683,0.02106909,42343.0,42342.0,0.24974734]
["bitfinex","BTCUSD",1642468248030,6.909e-05,42343.0,42342.0,0.24574734]
["bitfinex","BTCUSD",1642468248630,0.02106909,42343.0,42342.0,0.25174734]
["bitfinex","BTCUSD",1642468249229,0.02106909,42343.0,42342.0,0.56172204]
["bitfinex","BTCUSD",1642468249429,0.02106909,42343.0,42342.0,0.93980004]
["bitfinex","BTCUSD",1642468249831,0.02106909,42343.0,42342.0,0.93380004]
["bitfinex","BTCUSD",1642468250030,6.909e-05,42343.0,42342.0,0.93380004]
["bitfinex","BTCUSD",1642468250429,6.909e-05,42343.0,42342.0,0.98380004]
["bitfinex","BTCUSD",1642468250629,6.909e-05,42343.0,42342.0,0.69282534]
["bitfinex","BTCUSD",1642468250630,0.00806909,42343.0,42342.0,0.69282534]
["bitfinex","BTCUSD",1642468251878,6.909e-05,42343.0,42342.0,0.67382534]
["bitfinex","BTCUSD",1642468252783,0.00406909,42343.0,42342.0,0.68982534]
["bitfinex","BTCUSD",1642468253980,6.909e-05,42343.0,42342.0,0.67382534]
["bitfinex","BTCUSD",1642468254626,0.00506909,42343.0,42342.0,0.68982534]
["bitfinex","BTCUSD",1642468255829,0.00506909,42343.0,42342.0,0.67382534]
["bitfinex","BTCUSD",1642468256030,6.909e-05,42343.0,42342.0,1.01157264]
["bitfinex","BTCUSD",1642468256231,6.909e-05,42343.0,42342.0,0.67382534]
["bitfinex","BTCUSD",1642468256633,0.00206909,42343.0,42342.0,0.70882534]
["bitfinex","BTCUSD",1642468257937,6.909e-05,42343.0,42342.0,0.67382534]
["bitfinex","BTCUSD",1642468258133,6.909e-05,42343.0,42342.0,1.02126571]
["bitfinex","BTCUSD",1642468258779,6.909e-05,42343.0,42342.0,1.06726571]
["bitfinex","BTCUSD",1642468259881,6.909e-05,42343.0,42342.0,1.02126571]
["bitfinex","BTCUSD",1642468260781,0.00606909,42343.0,42342.0,1.08626571]
["bitfinex","BTCUSD",1642468262525,6.909e-05,42343.0,42342.0,1.02126571]
["bitfinex","BTCUSD",1642468262725,6.909e-05,42343.0,42342.0,1.07426571]
["bitfinex","BTCUSD",1642468264028,6.909e-05,42343.0,42342.0,1.02126571]
["bitfinex","BTCUSD",1642468264629,6.909e-05,42343.0,42342.0,1.07626571]
["bitfinex","BTCUSD",1642468265879,6.909e-05,42343.0,42342.0,1.02126571]
["bitfinex","BTCUSD",1642468266682,6.909e-05,42343.0,42342.0,1.04926571]
["bitfinex","BTCUSD",1642468266882,6.909e-05,42343.0,42342.0,2.40026571]
["bitfinex","BTCUSD",1642468267182,6.909e-05,42343.0,42342.0,6.25834017]
["bitfinex","BTCUSD",1642468267381,6.909e-05,42343.0,42342.0,6.10834017]
["bitfinex","BTCUSD",1642468267585,6.909e-05,42343.0,42342.0,7.03279438]
["bitfinex","BTCUSD",1642468267782,6.909e-05,42343.0,42342.0,7.18279438]
["bitfinex","BTCUSD",1642468267981,6.909e-05,42343.0,42342.0,7.15479438]
["bitfinex","BTCUSD",1642468268782,6.909e-05,42343.0,42342.0,7.17179438]
["bitfinex","BTCUSD",1642468269181,6.909e-05,42343.0,42342.0,7.67179438]
["bitfinex","BTCUSD",1642468269646,6.909e-05,42343.0,42342.0,7.72179438]
["bitfinex","BTCUSD",1642468269846,6.909e-05,42343.0,42342.0,7.68531438]
["bitfinex","BTCUSD",1642468270148,9.09e-06,42343.0,42342.0,9.84215741]
["bitfinex","BTCUSD",1642468270349,0.00046923,42353.0,42343.0,1.251]
["bitfinex","BTCUSD",1642468270550,0.3377473,42359.0,42353.0,0.00566881]
["bitfinex","BTCUSD",1642468270752,0.42,42360.0,42353.0,0.13939881]
["bitfinex","BTCUSD",1642468270948,0.42,42360.0,42353.0,0.18939881]
["bitfinex","BTCUSD",1642468271147,0.00024066,42359.0,42358.0,0.98611903]
["bitfinex","BTCUSD",1642468271346,0.00024066,42359.0,42358.0,0.85213255]
["bitfinex","BTCUSD",1642468271546,0.00024066,42359.0,42358.0,0.95213255]
["bitfinex","BTCUSD",1642468271947,0.00024066,42359.0,42358.0,1.38021055]
["bitfinex","BTCUSD",1642468272146,0.00024066,42359.0,42358.0,1.87950834]
["bitfinex","BTCUSD",1642468272347,0.00024066,42359.0,42358.0,2.68050834]
["bitfinex","BTCUSD",1642468272747,0.02924066,42359.0,42358.0,2.30538931]
["bitfinex","BTCUSD",1642468273147,0.02924066,42359.0,42358.0,1.83937579]
["bitfinex","BTCUSD",1642468273974,0.00024066,42359.0,42358.0,1.82837579]
["bitfinex","BTCUSD",1642468274373,0.00024066,42359.0,42358.0,1.82898269]
["bitfinex","BTCUSD",1642468274574,0.00024066,42359.0,42358.0,0.57798269]
["bitfinex","BTCUSD",1642468274774,0.00024066,42359.0,42358.0,0.5946849]
["bitfinex","BTCUSD",1642468275880,0.00024066,42359.0,42358.0,0.93925306]
["bitfinex","BTCUSD",1642468276075,0.00024066,42359.0,42358.0,0.92125306]
["bitfinex","BTCUSD",1642468276677,0.00024066,42359.0,42358.0,0.94625306]
["bitfinex","BTCUSD",1642468276875,0.00024066,42359.0,42358.0,0.94775431]
["bitfinex","BTCUSD",1642468277529,0.00012066,42359.0,42358.0,0.94775431]
["bitfinex","BTCUSD",1642468277927,0.00012066,42359.0,42358.0,0.92275431]
["bitfinex","BTCUSD",1642468278731,0.00012066,42359.0,42358.0,0.94675431]
["bitfinex","BTCUSD",1642468279129,0.00012066,42359.0,42358.0,1.55300464]
["bitfinex","BTCUSD",1642468279330,0.00012066,42359.0,42358.0,1.55280238]
["bitfinex","BTCUSD",1642468279930,0.00012066,42359.0,42358.0,1.52880238]
["bitfinex","BTCUSD",1642468280777,0.00012066,42359.0,42358.0,2.80280238]
["bitfinex","BTCUSD",1642468281377,0.00012066,42359.0,42358.0,1.55180238]
["bitfinex","BTCUSD",1642468281781,0.00012066,42359.0,42358.0,1.20723422]
["bitfinex","BTCUSD",1642468281977,0.00012066,42359.0,42358.0,1.18423422]
["bitfinex","BTCUSD",1642468282181,0.00012066,42359.0,42358.0,0.57798389]
["bitfinex","BTCUSD",1642468282379,0.00012066,42359.0,42358.0,0.47798389]
["bitfinex","BTCUSD",1642468282579,0.00012066,42359.0,42358.0,0.37998389]
["bitfinex","BTCUSD",1642468282783,0.00012066,42359.0,42358.0,0.40298389]
["bitfinex","BTCUSD",1642468282980,0.00012066,42359.0,42358.0,0.7907999]
["bitfinex","BTCUSD",1642468284079,0.00012066,42359.0,42358.0,0.8177999]
["bitfinex","BTCUSD",1642468284728,0.00012066,42359.0,42358.0,0.8397999]
["bitfinex","BTCUSD",1642468285633,0.00012066,42359.0,42358.0,2.49053442]
["bitfinex","BTCUSD",1642468286031,0.00012066,42359.0,42358.0,2.46853442]
["bitfinex","BTCUSD",1642468286733,0.00012066,42359.0,42358.0,2.49053442]
["bitfinex","BTCUSD",1642468286933,0.00012066,42359.0,42358.0,2.1907999]
["bitfinex","BTCUSD",1642468287533,0.00012066,42359.0,42358.0,2.79706858]
["bitfinex","BTCUSD",1642468288134,0.00012066,42359.0,42358.0,2.1687999]
["bitfinex","BTCUSD",1642468288881,0.00012066,42359.0,42358.0,3.86841229]
["bitfinex","BTCUSD",1642468289982,0.00012066,42359.0,42358.0,3.84641229]
["bitfinex","BTCUSD",1642468290782,0.00012066,42359.0,42358.0,3.86341229]
["bitfinex","BTCUSD",1642468292023,0.00012066,42359.0,42358.0,3.84641229]
["bitfinex","BTCUSD",1642468292424,0.00012066,42359.0,42358.0,2.1687999]
["bitfinex","BTCUSD",1642468292824,0.00012066,42359.0,42358.0,2.2077999]
["bitfinex","BTCUSD",1642468293429,0.00012066,42359.0,42358.0,0.9567999]
["bitfinex","BTCUSD",1642468293828,0.00012066,42359.0,42358.0,0.9520999]
["bitfinex","BTCUSD",1642468294027,0.00012066,42359.0,42358.0,0.9130999]
["bitfinex","BTCUSD",1642468294532,0.00012066,42359.0,42358.0,0.9133247]
["bitfinex","BTCUSD",1642468294727,0.00012066,42359.0,42358.0,0.9373247]
["bitfinex","BTCUSD",1642468296176,0.00012066,42359.0,42358.0,0.9133247]
["bitfinex","BTCUSD",1642468296678,0.00012066,42359.0,42358.0,2.1643247]
["bitfinex","BTCUSD",1642468296881,0.00012066,42359.0,42358.0,2.1893247]
["bitfinex","BTCUSD",1642468298080,0.00012066,42359.0,42358.0,2.1643247]
["bitfinex","BTCUSD",1642468298879,0.00012066,42359.0,42358.0,2.1913247]
["bitfinex","BTCUSD",1642468299736,0.00012066,42359.0,42358.0,0.9403247]
["bitfinex","BTCUSD",1642468299934,0.00012066,42359.0,42358.0,1.25343189]
["bitfinex","BTCUSD",1642468300131,0.00012066,42359.0,42358.0,1.22643189]
["bitfinex","BTCUSD",1642468300332,0.00012066,42359.0,42358.0,0.9133247]
["bitfinex","BTCUSD",1642468300732,0.00012066,42359.0,42358.0,0.9303247]
["bitfinex","BTCUSD",1642468302134,0.00012066,42359.0,42358.0,0.76782238]
["bitfinex","BTCUSD",1642468302736,0.92,42364.0,42359.0,0.37866804]
["bitfinex","BTCUSD",1642468302737,0.82680167,42364.0,42359.0,0.37866804]
["bitfinex","BTCUSD",1642468303135,6.876e-05,42363.0,42359.0,0.37866804]
["bitfinex","BTCUSD",1642468303376,6.876e-05,42363.0,42359.0,0.42866804]
["bitfinex","BTCUSD",1642468303581,6.876e-05,42363.0,42359.0,1.0349453]
["bitfinex","BTCUSD",1642468304379,6.876e-05,42363.0,42360.0,0.60627726]
["bitfinex","BTCUSD",1642468304580,6.876e-05,42363.0,42361.0,0.428078]
["bitfinex","BTCUSD",1642468305779,6.876e-05,42363.0,42361.0,0.42854738]
["bitfinex","BTCUSD",1642468306780,6.876e-05,42363.0,42362.0,0.0014963]
["bitfinex","BTCUSD",1642468308833,6.876e-05,42363.0,42362.0,0.0164963]
["bitfinex","BTCUSD",1642468309433,6.876e-05,42363.0,42362.0,0.01688007]
["bitfinex","BTCUSD",1642468309633,6.876e-05,42363.0,42362.0,0.41740211]
["bitfinex","BTCUSD",1642468309835,6.876e-05,42363.0,42362.0,0.79548011]
["bitfinex","BTCUSD",1642468310033,6.876e-05,42363.0,42362.0,0.83048011]
["bitfinex","BTCUSD",1642468310879,6.876e-05,42363.0,42362.0,0.84748011]
["bitfinex","BTCUSD",1642468311083,6.876e-05,42363.0,42362.0,0.44695807]
["bitfinex","BTCUSD",1642468311980,6.876e-05,42363.0,42362.0,0.39695807]
["bitfinex","BTCUSD",1642468312180,6.876e-05,42363.0,42362.0,0.7472657]
["bitfinex","BTCUSD",1642468312884,6.876e-05,42363.0,42362.0,0.8172657]
["bitfinex","BTCUSD",1642468314182,6.876e-05,42363.0,42362.0,0.7972657]
["bitfinex","BTCUSD",1642468314382,6.876e-05,42363.0,42362.0,0.79745764]
["bitfinex","BTCUSD",1642468314826,6.876e-05,42363.0,42362.0,0.81645764]
["bitfinex","BTCUSD",1642468316027,6.876e-05,42363.0,42362.0,0.79745764]
["bitfinex","BTCUSD",1642468316828,6.876e-05,42363.0,42362.0,0.81448582]
["bitfinex","BTCUSD",1642468317427,6.876e-05,42363.0,42362.0,0.44717819]
["bitfinex","BTCUSD",1642468317932,6.876e-05,42363.0,42362.0,0.39717819]
["bitfinex","BTCUSD",1642468318128,6.876e-05,42363.0,42362.0,0.38117819]
["bitfinex","BTCUSD",1642468318980,6.876e-05,42363.0,42362.0,0.39617819]
["bitfinex","BTCUSD",1642468320186,6.876e-05,42363.0,42362.0,0.38117819]
["bitfinex","BTCUSD",1642468320885,6.876e-05,42363.0,42362.0,0.39717819]
["bitfinex","BTCUSD",1642468322053,6.876e-05,42363.0,42362.0,0.38117819]
["bitfinex","BTCUSD",1642468322852,6.876e-05,42363.0,42362.0,0.39617819]
["bitfinex","BTCUSD",1642468324055,6.876e-05,42363.0,42362.0,0.38117819]
["bitfinex","BTCUSD",1642468324953,6.876e-05,42363.0,42362.0,0.40117819]
["bitfinex","BTCUSD",1642468325355,6.876e-05,42363.0,42362.0,0.40057819]
["bitfinex","BTCUSD",1642468325557,6.876e-05,42363.0,42362.0,0.02250019]
["bitfinex","BTCUSD",1642468325791,0.39203886,42363.0,42362.0,0.02250019]
["bitfinex","BTCUSD",1642468326187,0.35841433,42363.0,42362.0,0.02250019]
["bitfinex","BTCUSD",1642468326385,0.36227902,42363.0,42362.0,0.02250019]
["bitfinex","BTCUSD",1642468326587,0.04806876,42363.0,42362.0,0.02250019]
["bitfinex","BTCUSD",1642468326787,0.04806876,42363.0,42362.0,0.02188013]
["bitfinex","BTCUSD",1642468326989,0.65753393,42363.0,42362.0,0.00188013]
["bitfinex","BTCUSD",1642468327990,0.05606876,42363.0,42362.0,0.00188013]
["bitfinex","BTCUSD",1642468328191,0.04806876,42363.0,42362.0,0.00188013]
["bitfinex","BTCUSD",1642468328991,0.06206876,42363.0,42362.0,0.00188013]
["bitfinex","BTCUSD",1642468329636,0.06206876,42363.0,42362.0,0.0018001]
["bitfinex","BTCUSD",1642468330335,0.04806876,42363.0,42362.0,0.0018001]
["bitfinex","BTCUSD",1642468330839,0.06406876,42363.0,42362.0,0.0018001]
["bitfinex","BTCUSD",1642468331835,0.06406876,42363.0,42362.0,0.00289751]
["bitfinex","BTCUSD",1642468332237,0.04806876,42363.0,42362.0,0.00289751]
["bitfinex","BTCUSD",1642468333037,0.05106876,42363.0,42362.0,0.02689751]
["bitfinex","BTCUSD",1642468334201,0.04806876,42363.0,42362.0,0.00289751]
["bitfinex","BTCUSD",1642468334399,0.04806876,42363.0,42362.0,0.00320143]
["bitfinex","BTCUSD",1642468335000,0.05306876,42363.0,42362.0,0.05020143]
["bitfinex","BTCUSD",1642468336207,0.05306876,42363.0,42362.0,0.00320143]
["bitfinex","BTCUSD",1642468336208,0.04806876,42363.0,42362.0,0.00320143]
["bitfinex","BTCUSD",1642468336805,0.04806876,42363.0,42362.0,0.00273482]
["bitfinex","BTCUSD",1642468337028,0.05706876,42363.0,42362.0,0.05173482]
["bitfinex","BTCUSD",1642468338232,0.04806876,42363.0,42362.0,0.00273482]
["bitfinex","BTCUSD",1642468339034,0.05706876,42363.0,42362.0,0.05173482]
["bitfinex","BTCUSD",1642468340134,0.04806876,42363.0,42362.0,0.00273482]
["bitfinex","BTCUSD",1642468340333,0.07140838,42363.0,42362.0,0.00273482]
["bitfinex","BTCUSD",1642468340533,0.02340838,42363.0,42362.0,0.00273482]
["bitfinex","BTCUSD",1642468341003,0.02840838,42363.0,42362.0,0.05273482]
["bitfinex","BTCUSD",1642468342105,0.02840838,42363.0,42362.0,0.00273482]
["bitfinex","BTCUSD",1642468342307,0.02340838,42363.0,42362.0,0.00273482]
["bitfinex","BTCUSD",1642468342907,0.02840838,42363.0,42362.0,0.05173482]
["bitfinex","BTCUSD",1642468344105,0.02840838,42363.0,42362.0,0.00273482]
["bitfinex","BTCUSD",1642468344307,0.02340838,42363.0,42362.0,0.00273482]
["bitfinex","BTCUSD",1642468344937,0.02940838,42363.0,42362.0,0.04473482]
["bitfinex","BTCUSD",1642468346139,0.02340838,42363.0,42362.0,0.00273482]
["bitfinex","BTCUSD",1642468346938,0.02540838,42363.0,42362.0,0.05973482]
["bitfinex","BTCUSD",1642468348284,0.02340838,42363.0,42362.0,0.00273482]
["bitfinex","BTCUSD",1642468348885,0.03240838,42363.0,42362.0,0.05073482]
["bitfinex","BTCUSD",1642468350288,0.02340838,42363.0,42362.0,0.00273482]
["bitfinex","BTCUSD",1642468351085,0.02940838,42363.0,42362.0,0.03873482]
["bitfinex","BTCUSD",1642468352137,0.02340838,42363.0,42362.0,0.00273482]
["bitfinex","BTCUSD",1642468352936,0.05740838,42363.0,42362.0,0.00473482]
["bitfinex","BTCUSD",1642468354246,0.02340838,42363.0,42362.0,0.00273482]
["bitfinex","BTCUSD",1642468355037,0.06040838,42363.0,42362.0,0.00473482]
["bitfinex","BTCUSD",1642468356292,0.02340838,42363.0,42362.0,0.00273482]
["bitfinex","BTCUSD",1642468356898,0.05940838,42363.0,42362.0,0.00473482]
["bitfinex","BTCUSD",1642468357095,1.00940838,42363.0,42362.0,0.00473482]
["bitfinex","BTCUSD",1642468357499,0.05940838,42363.0,42362.0,0.00473482]
["bitfinex","BTCUSD",1642468358094,0.43748638,42363.0,42362.0,0.00473482]
["bitfinex","BTCUSD",1642468358495,0.05940838,42363.0,42362.0,0.00473482]
["bitfinex","BTCUSD",1642468358895,0.04640838,42363.0,42362.0,0.00273482]
["bitfinex","BTCUSD",1642468360136,0.02340838,42363.0,42362.0,0.00273482]
["bitfinex","BTCUSD",1642468360541,0.019448,42379.0,42364.0,0.14]
["bitfinex","BTCUSD",1642468360741,0.00217259,42374.0,42367.0,0.00124424]
["bitfinex","BTCUSD",1642468360939,0.3046,42389.0,42381.0,0.00124019]
["bitfinex","BTCUSD",1642468361138,0.3046,42389.0,42381.0,0.08605019]
["bitfinex","BTCUSD",1642468361339,0.00122762,42396.0,42381.0,0.64460808]
["bitfinex","BTCUSD",1642468361340,1.00929077,42393.0,42381.0,0.64460808]
["bitfinex","BTCUSD",1642468361538,1.00929077,42393.0,42383.0,0.5]
["bitfinex","BTCUSD",1642468361738,0.00044695,42389.0,42383.0,0.5]
["bitfinex","BTCUSD",1642468361938,0.00044695,42389.0,42384.0,0.426078]
["bitfinex","BTCUSD",1642468362243,0.00042976,42388.0,42387.0,0.5]
["bitfinex","BTCUSD",1642468362437,0.00042976,42388.0,42387.0,1.26432108]
["bitfinex","BTCUSD",1642468362638,1.00929077,42393.0,42387.0,1.46081108]
["bitfinex","BTCUSD",1642468362938,0.85529077,42393.0,42392.0,0.02811042]
["bitfinex","BTCUSD",1642468363139,0.1,42403.0,42394.0,0.5]
["bitfinex","BTCUSD",1642468363393,0.1,42403.0,42400.0,0.05222036]
["bitfinex","BTCUSD",1642468363794,0.1,42403.0,42401.0,0.548]
["bitfinex","BTCUSD",1642468363996,0.1,42403.0,42401.0,0.6782]
["bitfinex","BTCUSD",1642468364192,0.0011719,42402.0,42401.0,0.6782]
["bitfinex","BTCUSD",1642468364395,0.0011719,42402.0,42401.0,1.556278]
["bitfinex","BTCUSD",1642468364592,0.0011719,42402.0,42401.0,1.656278]
["bitfinex","BTCUSD",1642468364898,0.0003508,42404.0,42402.0,0.45]
["bitfinex","BTCUSD",1642468365094,1.06601723,42405.0,42404.0,0.378078]
["bitfinex","BTCUSD",1642468365294,1.06601723,42405.0,42404.0,0.73349583]
["bitfinex","BTCUSD",1642468365493,0.45840557,42405.0,42404.0,0.83349583]
["bitfinex","BTCUSD",1642468365692,0.001,42406.0,42404.0,0.83349583]
["bitfinex","BTCUSD",1642468365894,0.001,42406.0,42405.0,0.37931672]
["bitfinex","BTCUSD",1642468366094,0.001,42406.0,42405.0,1.39922851]
["bitfinex","BTCUSD",1642468366294,0.00106876,42406.0,42405.0,1.39922851]
["bitfinex","BTCUSD",1642468366492,0.00106876,42406.0,42405.0,1.89922851]
["bitfinex","BTCUSD",1642468367141,0.00106876,42406.0,42405.0,1.93535448]
["bitfinex","BTCUSD",1642468367741,0.00106876,42406.0,42405.0,1.78535448]
["bitfinex","BTCUSD",1642468367943,0.00106876,42406.0,42405.0,1.74798979]
["bitfinex","BTCUSD",1642468368341,0.00106876,42406.0,42405.0,0.74798979]
["bitfinex","BTCUSD",1642468368542,0.00106876,42406.0,42405.0,0.69998979]
["bitfinex","BTCUSD",1642468369142,0.00201781,42414.0,42408.0,0.378078]
["bitfinex","BTCUSD",1642468369342,0.00201781,42414.0,42408.0,0.36935314]
["bitfinex","BTCUSD",1642468369546,0.00010314,42412.0,42409.0,0.00120435]
["bitfinex","BTCUSD",1642468369743,0.00010314,42412.0,42410.0,0.378078]
["bitfinex","BTCUSD",1642468369942,8.595e-05,42411.0,42410.0,0.378078]
["bitfinex","BTCUSD",1642468370153,8.595e-05,42411.0,42410.0,0.528078]
["bitfinex","BTCUSD",1642468370996,8.595e-05,42411.0,42410.0,0.577078]
["bitfinex","BTCUSD",1642468371197,8.595e-05,42411.0,42410.0,0.477078]
["bitfinex","BTCUSD",1642468371396,8.595e-05,42411.0,42410.0,0.577078]
["bitfinex","BTCUSD",1642468371796,8.595e-05,42411.0,42410.0,0.57904428]
["bitfinex","BTCUSD",1642468371997,8.595e-05,42411.0,42410.0,0.90812986]
["bitfinex","BTCUSD",1642468372198,0.00287052,42413.0,42411.0,0.43550752]
["bitfinex","BTCUSD",1642468372396,0.00287052,42413.0,42412.0,0.69755397]
["bitfinex","BTCUSD",1642468372596,0.00236595,42413.0,42412.0,0.79755397]
["bitfinex","BTCUSD",1642468372996,0.00236595,42413.0,42412.0,0.83355397]
["bitfinex","BTCUSD",1642468373597,0.00208201,42413.0,42412.0,0.83355397]
["bitfinex","BTCUSD",1642468374196,0.00208201,42413.0,42412.0,0.79755397]
["bitfinex","BTCUSD",1642468374399,0.00208201,42413.0,42412.0,0.79795459]
["bitfinex","BTCUSD",1642468374647,0.00050458,42415.0,42412.0,0.79795459]
["bitfinex","BTCUSD",1642468374648,0.01,42419.0,42414.0,0.38346621]
["bitfinex","BTCUSD",1642468374941,0.01,42419.0,42418.0,0.377806]
["bitfinex","BTCUSD",1642468375141,0.01,42419.0,42418.0,0.527806]
["bitfinex","BTCUSD",1642468375344,0.01013752,42419.0,42418.0,1.29053976]
["bitfinex","BTCUSD",1642468375542,0.01013752,42419.0,42418.0,0.94908374]
["bitfinex","BTCUSD",1642468375841,0.01013752,42419.0,42418.0,0.61385803]
["bitfinex","BTCUSD",1642468376041,0.01013752,42419.0,42418.0,0.51256787]
["bitfinex","BTCUSD",1642468376840,0.01013752,42419.0,42418.0,0.51544003]
["bitfinex","BTCUSD",1642468377043,0.01013752,42419.0,42418.0,0.57144003]
["bitfinex","BTCUSD",1642468377242,0.01013752,42419.0,42418.0,0.62144003]
["bitfinex","BTCUSD",1642468378286,0.01013752,42419.0,42418.0,0.56544003]
["bitfinex","BTCUSD",1642468378489,0.01013752,42419.0,42418.0,0.42287216]
["bitfinex","BTCUSD",1642468379090,0.01013752,42419.0,42418.0,0.48387216]
["bitfinex","BTCUSD",1642468379491,0.71664768,42419.0,42418.0,0.4845537]
["bitfinex","BTCUSD",1642468380496,0.01013752,42419.0,42418.0,0.5345537]
["bitfinex","BTCUSD",1642468380891,0.01013752,42419.0,42418.0,0.78991317]
["bitfinex","BTCUSD",1642468381088,0.01013752,42419.0,42418.0,0.8893287]
["bitfinex","BTCUSD",1642468381089,0.01313752,42419.0,42418.0,0.8893287]
["bitfinex","BTCUSD",1642468381689,0.01313752,42419.0,42418.0,0.88811457]
["bitfinex","BTCUSD",1642468382145,0.01313752,42419.0,42418.0,1.19989534]
["bitfinex","BTCUSD",1642468382346,0.01313752,42419.0,42418.0,1.26189534]
["bitfinex","BTCUSD",1642468382347,0.01013752,42419.0,42418.0,1.26189534]
["bitfinex","BTCUSD",1642468382847,0.01013752,42419.0,42418.0,1.26429057]
["bitfinex","BTCUSD",1642468383049,0.01013752,42419.0,42418.0,0.99011457]
["bitfinex","BTCUSD",1642468383651,0.01013752,42419.0,42418.0,1.30567192]
["bitfinex","BTCUSD",1642468383846,0.01013752,42419.0,42418.0,0.99011457]
["bitfinex","BTCUSD",1642468384249,0.01013752,42419.0,42418.0,0.95011457]
["bitfinex","BTCUSD",1642468384448,0.01013752,42419.0,42418.0,1.26343941]
["bitfinex","BTCUSD",1642468385049,0.01013752,42419.0,42418.0,1.29443941]
["bitfinex","BTCUSD",1642468386288,0.01013752,42419.0,42418.0,1.26343941]
["bitfinex","BTCUSD",1642468386489,0.01013752,42419.0,42418.0,1.65429657]
["bitfinex","BTCUSD",1642468387090,0.01013752,42419.0,42418.0,1.68529657]
["bitfinex","BTCUSD",1642468387390,0.01013752,42419.0,42418.0,1.37197173]
["bitfinex","BTCUSD",1642468388392,0.01013752,42419.0,42418.0,1.34097173]
["bitfinex","BTCUSD",1642468388590,0.01013752,42419.0,42418.0,1.66942646]
["bitfinex","BTCUSD",1642468388891,0.01001752,42419.0,42418.0,1.66942646]
["bitfinex","BTCUSD",1642468389090,0.01001752,42419.0,42418.0,1.69542646]
["bitfinex","BTCUSD",1642468390139,0.01001752,42419.0,42418.0,1.79836646]
["bitfinex","BTCUSD",1642468390338,0.01001752,42419.0,42418.0,1.77236646]
["bitfinex","BTCUSD",1642468391139,0.01001752,42419.0,42418.0,3.10591465]
["bitfinex","BTCUSD",1642468392341,0.01001752,42419.0,42418.0,3.08791465]
["bitfinex","BTCUSD",1642468392941,0.01001752,42419.0,42418.0,1.40245173]
["bitfinex","BTCUSD",1642468393146,0.01001752,42419.0,42418.0,1.37297173]
["bitfinex","BTCUSD",1642468393988,0.01001752,42419.0,42418.0,3.58363225]
["bitfinex","BTCUSD",1642468394288,0.01001752,42419.0,42418.0,3.55163225]
["bitfinex","BTCUSD",1642468394689,0.01001752,42419.0,42418.0,1.84097173]
["bitfinex","BTCUSD",1642468395091,0.01001752,42419.0,42418.0,1.87297173]
["bitfinex","BTCUSD",1642468395899,0.01001752,42419.0,42418.0,1.48211457]
["bitfinex","BTCUSD",1642468396492,0.01001752,42419.0,42418.0,0.98211457]
["bitfinex","BTCUSD",1642468396893,0.01001752,42419.0,42418.0,1.2871612]
["bitfinex","BTCUSD",1642468397141,0.01001752,42419.0,42418.0,1.69617414]
["bitfinex","BTCUSD",1642468397344,0.01001752,42419.0,42418.0,1.3581612]
["bitfinex","BTCUSD",1642468398342,0.01001752,42419.0,42418.0,1.2871612]
["bitfinex","BTCUSD",1642468398545,0.01001752,42419.0,42418.0,1.59006505]
["bitfinex","BTCUSD",1642468398941,0.01001752,42419.0,42418.0,1.2871612]
["bitfinex","BTCUSD",1642468399142,0.01001752,42419.0,42418.0,1.3721612]
["bitfinex","BTCUSD",1642468399341,0.01001752,42419.0,42418.0,1.97163492]
["bitfinex","BTCUSD",1642468399542,0.01001752,42419.0,42418.0,1.97140774]
["bitfinex","BTCUSD",1642468400242,0.01001752,42419.0,42418.0,1.88640774]
["bitfinex","BTCUSD",1642468400642,0.01001752,42419.0,42418.0,1.28693402]
["bitfinex","BTCUSD",1642468400895,0.01001752,42419.0,42418.0,0.94988739]
["bitfinex","BTCUSD",1642468401100,0.01001752,42419.0,42418.0,0.98988739]
["bitfinex","BTCUSD",1642468401697,0.01001752,42419.0,42418.0,1.29572545]
["bitfinex","BTCUSD",1642468401899,0.01001752,42419.0,42418.0,0.98988739]
["bitfinex","BTCUSD",1642468402096,0.01001752,42419.0,42418.0,1.37307938]
["bitfinex","BTCUSD",1642468402297,0.01001752,42419.0,42418.0,1.33307938]
["bitfinex","BTCUSD",1642468402497,0.01001752,42419.0,42418.0,2.24329789]
["bitfinex","BTCUSD",1642468403096,0.01001752,42419.0,42418.0,2.27829789]
["bitfinex","BTCUSD",1642468403497,0.01001752,42419.0,42418.0,2.32829789]
["bitfinex","BTCUSD",1642468403898,0.01001752,42419.0,42418.0,1.67882417]
["bitfinex","BTCUSD",1642468404098,0.01001752,42419.0,42418.0,1.86807938]
["bitfinex","BTCUSD",1642468404298,0.00501752,42419.0,42418.0,1.83328144]
["bitfinex","BTCUSD",1642468404738,0.00501752,42419.0,42418.0,1.33328144]
["bitfinex","BTCUSD",1642468405139,0.00501752,42419.0,42418.0,1.68208407]
["bitfinex","BTCUSD",1642468405638,0.00501752,42419.0,42418.0,2.2817481]
["bitfinex","BTCUSD",1642468406243,0.00501752,42419.0,42418.0,2.2367481]
["bitfinex","BTCUSD",1642468406440,1.752e-05,42419.0,42418.0,0.95008945]
["bitfinex","BTCUSD",1642468407043,1.752e-05,42419.0,42418.0,0.87508945]
["bitfinex","BTCUSD",1642468407242,0.38698117,42419.0,42418.0,0.87508945]
["bitfinex","BTCUSD",1642468407543,0.06025752,42419.0,42418.0,0.87508945]
["bitfinex","BTCUSD",1642468408388,0.06025752,42419.0,42418.0,0.80008945]
["bitfinex","BTCUSD",1642468408990,0.06025752,42419.0,42418.0,0.85008945]
["bitfinex","BTCUSD",1642468409190,0.06425752,42419.0,42418.0,1.00408945]
["bitfinex","BTCUSD",1642468409390,0.06425752,42419.0,42418.0,1.00386227]
["bitfinex","BTCUSD",1642468410492,0.06025752,42419.0,42418.0,0.94986227]
["bitfinex","BTCUSD",1642468410894,0.06025752,42419.0,42418.0,1.54594782]
["bitfinex","BTCUSD",1642468411093,0.06025752,42419.0,42418.0,1.91266688]
["bitfinex","BTCUSD",1642468411495,0.06025752,42419.0,42418.0,1.31658133]
["bitfinex","BTCUSD",1642468411697,0.06025752,42419.0,42418.0,1.32019255]
["bitfinex","BTCUSD",1642468412036,0.06025752,42419.0,42418.0,0.98547349]
["bitfinex","BTCUSD",1642468412237,0.06025752,42419.0,42418.0,0.95347349]
["bitfinex","BTCUSD",1642468413038,0.06025752,42419.0,42418.0,0.99747349]
["bitfinex","BTCUSD",1642468413941,0.06025752,42419.0,42418.0,0.98497349]
["bitfinex","BTCUSD",1642468414337,0.06025752,42419.0,42418.0,0.94118794]
["bitfinex","BTCUSD",1642468415237,0.06025752,42419.0,42418.0,0.97118794]
["bitfinex","BTCUSD",1642468416288,0.06025752,42419.0,42418.0,0.94118794]
["bitfinex","BTCUSD",1642468416689,0.06025752,42419.0,42418.0,1.54075277]
["bitfinex","BTCUSD",1642468417091,1.752e-05,42419.0,42418.0,1.58375277]
["bitfinex","BTCUSD",1642468417692,1.752e-05,42419.0,42418.0,0.98418794]
["bitfinex","BTCUSD",1642468418292,1.752e-05,42419.0,42418.0,0.94118794]
["bitfinex","BTCUSD",1642468419101,1.752e-05,42419.0,42418.0,1.01818794]
["bitfinex","BTCUSD",1642468419295,1.752e-05,42419.0,42418.0,1.01797349]
["bitfinex","BTCUSD",1642468420339,1.752e-05,42419.0,42418.0,0.94097349]
["bitfinex","BTCUSD",1642468421140,1.752e-05,42419.0,42418.0,0.99097349]
["bitfinex","BTCUSD",1642468421440,1.752e-05,42419.0,42418.0,1.29519464]
["bitfinex","BTCUSD",1642468422140,1.752e-05,42419.0,42418.0,0.99097349]
["bitfinex","BTCUSD",1642468422341,1.752e-05,42419.0,42418.0,0.94097349]
["bitfinex","BTCUSD",1642468423144,1.752e-05,42419.0,42418.0,0.97197349]
["bitfinex","BTCUSD",1642468424391,1.752e-05,42419.0,42418.0,0.94097349]
["bitfinex","BTCUSD",1642468425089,1.752e-05,42419.0,42418.0,0.98897349]
["bitfinex","BTCUSD",1642468426290,1.752e-05,42419.0,42418.0,0.94097349]
["bitfinex","BTCUSD",1642468426695,1.752e-05,42419.0,42418.0,1.27387995]
["bitfinex","BTCUSD",1642468427243,1.752e-05,42419.0,42418.0,1.30087995]
["bitfinex","BTCUSD",1642468428339,1.752e-05,42419.0,42418.0,1.27387995]
["bitfinex","BTCUSD",1642468429244,1.752e-05,42419.0,42418.0,1.30787995]
["bitfinex","BTCUSD",1642468429442,1.752e-05,42419.0,42418.0,1.90720087]
["bitfinex","BTCUSD",1642468429841,1.752e-05,42419.0,42418.0,2.32679873]
["bitfinex","BTCUSD",1642468430045,0.76642074,42432.0,42419.0,2.134283]
["bitfinex","BTCUSD",1642468430046,0.76504949,42432.0,42419.0,2.134283]
["bitfinex","BTCUSD",1642468430244,0.76504949,42432.0,42421.0,0.03343316]
["bitfinex","BTCUSD",1642468430442,0.76504949,42432.0,42427.0,0.029528]
["bitfinex","BTCUSD",1642468430443,0.05886875,42432.0,42427.0,0.029528]
["bitfinex","BTCUSD",1642468430643,0.05886875,42432.0,42428.0,0.24911554]
["bitfinex","BTCUSD",1642468431089,0.05886875,42432.0,42429.0,0.41397219]
["bitfinex","BTCUSD",1642468431296,0.47932836,42434.0,42431.0,1.40129278]
["bitfinex","BTCUSD",1642468431492,0.01,42439.0,42433.0,0.42899317]
["bitfinex","BTCUSD",1642468431693,0.01,42439.0,42436.0,0.134072]
["bitfinex","BTCUSD",1642468432092,0.00030942,42437.0,42435.0,0.00128558]
["bitfinex","BTCUSD",1642468432293,0.00030942,42437.0,42436.0,0.789354]
["bitfinex","BTCUSD",1642468432494,0.01,42439.0,42436.0,1.17380376]
["bitfinex","BTCUSD",1642468432693,0.00532271,42439.0,42438.0,3.28632561]
["bitfinex","BTCUSD",1642468432895,0.00293156,42445.0,42439.0,1.0]
["bitfinex","BTCUSD",1642468433094,0.00293156,42445.0,42443.0,0.05123157]
["bitfinex","BTCUSD",1642468433295,0.00042975,42444.0,42443.0,0.05123157]
["bitfinex","BTCUSD",1642468433498,0.00042975,42444.0,42443.0,0.09923157]
["bitfinex","BTCUSD",1642468434295,0.00042975,42444.0,42443.0,0.0982362]
["bitfinex","BTCUSD",1642468434942,0.00586375,42446.0,42443.0,0.0482362]
["bitfinex","BTCUSD",1642468435142,0.00586375,42446.0,42443.0,0.0742362]
["bitfinex","BTCUSD",1642468436043,0.00586375,42446.0,42445.0,2.13870249]
["bitfinex","BTCUSD",1642468436244,2.54187589,42446.0,42443.0,0.0262362]
["bitfinex","BTCUSD",1642468436444,0.377775,42445.0,42443.0,0.0002362]
["bitfinex","BTCUSD",1642468436648,0.00586375,42446.0,42445.0,0.00138571]
["bitfinex","BTCUSD",1642468437247,0.00586375,42446.0,42445.0,0.02638571]
["bitfinex","BTCUSD",1642468438589,0.00586375,42446.0,42445.0,0.00138571]
["bitfinex","BTCUSD",1642468439089,0.38164357,42448.0,42445.0,0.03038571]
["bitfinex","BTCUSD",1642468439893,0.372775,42447.0,42445.0,0.03038571]
["bitfinex","BTCUSD",1642468440193,0.381164,42448.0,42445.0,0.02538571]
["bitfinex","BTCUSD",1642468440394,0.377702,42447.0,42444.0,0.00023622]
["bitfinex","BTCUSD",1642468440591,0.01047958,42449.0,42444.0,0.00023622]
["bitfinex","BTCUSD",1642468440994,6.876e-05,42448.0,42444.0,0.00023622]
["bitfinex","BTCUSD",1642468441191,6.876e-05,42448.0,42444.0,0.02223622]
["bitfinex","BTCUSD",1642468441405,0.01026458,42449.0,42444.0,0.02223622]
["bitfinex","BTCUSD",1642468441592,0.01026458,42449.0,42447.0,0.0015563]
["bitfinex","BTCUSD",1642468441791,2.027702,42448.0,42447.0,0.0015563]
["bitfinex","BTCUSD",1642468442033,2.36353094,42448.0,42447.0,0.0015563]
["bitfinex","BTCUSD",1642468442341,3.91153094,42448.0,42447.0,0.0015563]
["bitfinex","BTCUSD",1642468442737,0.00126403,42446.0,42443.0,0.0002362]
["bitfinex","BTCUSD",1642468442936,0.527702,42445.0,42443.0,0.0002362]
["bitfinex","BTCUSD",1642468443140,0.78461905,42445.0,42444.0,6.876e-05]
["bitfinex","BTCUSD",1642468443436,1.1426534,42445.0,42444.0,6.876e-05]
["bitfinex","BTCUSD",1642468443836,1.1926534,42445.0,42444.0,6.876e-05]
["bitfinex","BTCUSD",1642468444235,1.7926534,42445.0,42444.0,6.876e-05]
["bitfinex","BTCUSD",1642468444436,1.84093699,42445.0,42444.0,6.876e-05]
["bitfinex","BTCUSD",1642468444635,1.24093699,42445.0,42444.0,6.876e-05]
["bitfinex","BTCUSD",1642468444843,0.33119938,42439.0,42434.0,0.00024066]
["bitfinex","BTCUSD",1642468445038,0.31689608,42438.0,42434.0,0.00024066]
["bitfinex","BTCUSD",1642468445437,0.33107938,42439.0,42434.0,0.00024066]
["bitfinex","BTCUSD",1642468446290,0.31990361,42438.0,42434.0,0.00024066]
["bitfinex","BTCUSD",1642468446492,0.33107938,42439.0,42434.0,0.00024066]
["bitfinex","BTCUSD",1642468446692,0.33107938,42439.0,42436.0,0.00137617]
["bitfinex","BTCUSD",1642468447095,0.31936421,42441.0,42437.0,0.00018909]
["bitfinex","BTCUSD",1642468447294,0.006,42439.0,42437.0,0.00018909]
["bitfinex","BTCUSD",1642468448494,0.00047951,42441.0,42437.0,0.00018909]
["bitfinex","BTCUSD",1642468448694,0.3171536,42441.0,42437.0,0.00018909]
["bitfinex","BTCUSD",1642468449194,0.05947951,42441.0,42437.0,0.00418909]
["bitfinex","BTCUSD",1642468449394,0.00106735,42439.0,42437.0,0.00418909]
["bitfinex","BTCUSD",1642468449640,0.00106735,42439.0,42438.0,0.0001719]
["bitfinex","BTCUSD",1642468450740,2.57876935,42439.0,42438.0,0.0001719]
["bitfinex","BTCUSD",1642468450941,2.67676935,42439.0,42438.0,0.0001719]
["bitfinex","BTCUSD",1642468451140,3.49076935,42439.0,42437.0,0.00018909]
["bitfinex","BTCUSD",1642468451343,3.527702,42438.0,42437.0,0.00018909]
["bitfinex","BTCUSD",1642468451540,3.88090661,42438.0,42437.0,0.00018909]
["bitfinex","BTCUSD",1642468451741,4.86472978,42438.0,42437.0,0.00018909]
["bitfinex","BTCUSD",1642468452141,0.2789725,42431.0,42429.0,0.00032661]
["bitfinex","BTCUSD",1642468452340,0.748,42430.0,42429.0,0.00032661]
["bitfinex","BTCUSD",1642468452544,0.048,42430.0,42429.0,0.00032661]
["bitfinex","BTCUSD",1642468453141,0.052,42430.0,42429.0,0.05332661]
["bitfinex","BTCUSD",1642468453386,0.052,42430.0,42429.0,0.053]
["bitfinex","BTCUSD",1642468453585,0.052,42430.0,42429.0,0.05332661]
["bitfinex","BTCUSD",1642468454389,0.05300744,42430.0,42429.0,0.00032661]
["bitfinex","BTCUSD",1642468454587,0.04900744,42430.0,42429.0,0.00032661]
["bitfinex","BTCUSD",1642468454787,0.04900744,42430.0,42428.0,0.0003438]
["bitfinex","BTCUSD",1642468455191,0.05400744,42430.0,42429.0,0.012]
["bitfinex","BTCUSD",1642468455589,0.05400744,42430.0,42429.0,0.01232661]
["bitfinex","BTCUSD",1642468456389,0.04900744,42430.0,42429.0,0.00032661]
["bitfinex","BTCUSD",1642468456790,0.04900744,42430.0,42429.0,0.00138535]
["bitfinex","BTCUSD",1642468457243,0.05672375,42430.0,42429.0,0.00971196]
["bitfinex","BTCUSD",1642468457445,0.05200744,42430.0,42429.0,0.00971196]
["bitfinex","BTCUSD",1642468458447,0.04400744,42430.0,42429.0,0.00171196]
["bitfinex","BTCUSD",1642468458849,0.37148568,42430.0,42429.0,0.00171196]
["bitfinex","BTCUSD",1642468459152,1.39148568,42430.0,42429.0,0.00171196]
["bitfinex","BTCUSD",1642468459348,1.76918768,42430.0,42429.0,0.00171196]
["bitfinex","BTCUSD",1642468459549,1.76918768,42430.0,42429.0,0.00217106]
["bitfinex","BTCUSD",1642468460551,1.74918768,42430.0,42429.0,0.00217106]
["bitfinex","BTCUSD",1642468461187,1.75918768,42430.0,42429.0,0.00217106]
["bitfinex","BTCUSD",1642468461588,0.75918768,42430.0,42429.0,0.00217106]
["bitfinex","BTCUSD",1642468462192,0.43170944,42430.0,42429.0,0.00217106]
["bitfinex","BTCUSD",1642468462591,0.42170944,42430.0,42429.0,0.00217106]
["bitfinex","BTCUSD",1642468463191,0.43470944,42430.0,42429.0,0.00217106]
["bitfinex","BTCUSD",1642468464394,0.42200865,42430.0,42429.0,0.00217122]
["bitfinex","BTCUSD",1642468465339,0.43400865,42430.0,42429.0,0.00217122]
["bitfinex","BTCUSD",1642468465542,0.96624423,42430.0,42429.0,0.00217122]
["bitfinex","BTCUSD",1642468465940,4.56624423,42430.0,42429.0,0.00217122]
["bitfinex","BTCUSD",1642468466339,0.35344818,42420.0,42418.0,0.42]
["bitfinex","BTCUSD",1642468466540,1.048,42419.0,42418.0,0.42]
["bitfinex","BTCUSD",1642468466739,2.51214049,42419.0,42418.0,0.42]
["bitfinex","BTCUSD",1642468466940,1.51214049,42419.0,42418.0,0.42]
["bitfinex","BTCUSD",1642468467240,1.51214049,42419.0,42418.0,0.438]
["bitfinex","BTCUSD",1642468467241,1.52314049,42419.0,42418.0,0.438]
["bitfinex","BTCUSD",1642468467642,1.91698691,42419.0,42418.0,0.018]
["bitfinex","BTCUSD",1642468468044,0.436702,42419.0,42418.0,0.018]
["bitfinex","BTCUSD",1642468468292,0.059,42419.0,42418.0,0.018]
["bitfinex","BTCUSD",1642468468493,0.048,42419.0,42416.0,0.0009408]
["bitfinex","BTCUSD",1642468468792,0.048,42419.0,42417.0,0.00020628]
["bitfinex","BTCUSD",1642468469193,0.056,42419.0,42417.0,0.04920628]
["bitfinex","BTCUSD",1642468469593,0.05658072,42419.0,42418.0,0.00018909]
["bitfinex","BTCUSD",1642468471195,0.05758072,42419.0,42418.0,0.05018909]
["bitfinex","BTCUSD",1642468471396,0.05758072,42419.0,42418.0,0.05]
["bitfinex","BTCUSD",1642468471595,0.05758072,42419.0,42418.0,0.05018909]
["bitfinex","BTCUSD",1642468471795,0.06600739,42419.0,42418.0,0.05018909]
["bitfinex","BTCUSD",1642468472643,0.05700739,42419.0,42418.0,0.00018909]
["bitfinex","BTCUSD",1642468473249,0.06600739,42419.0,42418.0,0.05118909]
["bitfinex","BTCUSD",1642468473446,0.06600739,42419.0,42418.0,0.42889109]
["bitfinex","BTCUSD",1642468474047,0.06600739,42419.0,42418.0,0.73560046]
["bitfinex","BTCUSD",1642468474250,0.01800739,42419.0,42418.0,0.73560046]
["bitfinex","BTCUSD",1642468474447,0.00891354,42419.0,42418.0,0.68460046]
["bitfinex","BTCUSD",1642468474649,0.00891354,42419.0,42418.0,0.78460046]
["bitfinex","BTCUSD",1642468475048,0.00891354,42419.0,42418.0,2.48913185]
["bitfinex","BTCUSD",1642468475250,1.354e-05,42419.0,42418.0,2.50313185]
["bitfinex","BTCUSD",1642468475449,1.354e-05,42419.0,42418.0,2.60113185]
["bitfinex","BTCUSD",1642468475920,1.354e-05,42419.0,42418.0,2.05325266]
["bitfinex","BTCUSD",1642468476121,0.009435,42436.0,42418.0,2.05445951]
["bitfinex","BTCUSD",1642468476317,0.009435,42436.0,42426.0,0.00123067]
["bitfinex","BTCUSD",1642468476517,0.00010314,42435.0,42426.0,0.00123067]
["bitfinex","BTCUSD",1642468476717,0.00010314,42435.0,42424.0,0.34032339]
["bitfinex","BTCUSD",1642468476916,8.595e-05,42434.0,42425.0,0.377702]
["bitfinex","BTCUSD",1642468477116,8.595e-05,42434.0,42425.0,0.47777076]
["bitfinex","BTCUSD",1642468477317,6.876e-05,42433.0,42428.0,0.5970622]
["bitfinex","BTCUSD",1642468477519,6.876e-05,42433.0,42429.0,0.139258]
["bitfinex","BTCUSD",1642468478524,6.876e-05,42433.0,42428.0,0.10094064]
["bitfinex","BTCUSD",1642468478719,6.876e-05,42433.0,42428.0,0.00094064]
["bitfinex","BTCUSD",1642468479320,6.876e-05,42433.0,42428.0,0.03894064]
["bitfinex","BTCUSD",1642468479542,6.876e-05,42433.0,42430.0,0.00025036]
["bitfinex","BTCUSD",1642468481346,0.00306876,42433.0,42430.0,0.03325036]
["bitfinex","BTCUSD",1642468481747,0.00306876,42433.0,42432.0,0.00208286]
["bitfinex","BTCUSD",1642468482647,6.876e-05,42433.0,42432.0,0.00208286]
["bitfinex","BTCUSD",1642468483292,0.859,42433.0,42432.0,0.04508286]
["bitfinex","BTCUSD",1642468483492,1.236702,42433.0,42432.0,0.04508286]
["bitfinex","BTCUSD",1642468483893,0.386702,42433.0,42432.0,0.04508286]
["bitfinex","BTCUSD",1642468484497,0.377702,42433.0,42432.0,0.00208286]
["bitfinex","BTCUSD",1642468484698,1.427702,42433.0,42432.0,0.00208286]
["bitfinex","BTCUSD",1642468484898,1.477702,42433.0,42432.0,0.00208286]
["bitfinex","BTCUSD",1642468485294,1.486702,42433.0,42432.0,0.00208286]
["bitfinex","BTCUSD",1642468486694,2.077702,42433.0,42432.0,0.00208286]
["bitfinex","BTCUSD",1642468486897,1.477702,42433.0,42432.0,0.00107767]
["bitfinex","BTCUSD",1642468487343,1.492702,42433.0,42432.0,0.00107767]
["bitfinex","BTCUSD",1642468488344,1.49390885,42433.0,42432.0,0.00107767]
["bitfinex","BTCUSD",1642468488544,1.485346,42433.0,42432.0,0.00107767]
["bitfinex","BTCUSD",1642468489147,0.385346,42433.0,42432.0,0.00107767]
["bitfinex","BTCUSD",1642468489445,0.40013915,42433.0,42432.0,0.00107767]
["bitfinex","BTCUSD",1642468489646,0.40013915,42433.0,42432.0,0.00129875]
["bitfinex","BTCUSD",1642468490649,1.25013915,42433.0,42432.0,0.00129875]
["bitfinex","BTCUSD",1642468491093,1.23413915,42433.0,42432.0,0.00129875]
["bitfinex","BTCUSD",1642468491396,1.25013915,42433.0,42432.0,0.00129875]
["bitfinex","BTCUSD",1642468491793,1.25013915,42433.0,42432.0,0.00224083]
["bitfinex","BTCUSD",1642468491994,0.40013915,42433.0,42432.0,0.00224083]
["bitfinex","BTCUSD",1642468492594,0.38413915,42433.0,42432.0,0.00224083]
["bitfinex","BTCUSD",1642468493397,0.40313915,42433.0,42432.0,0.00224083]
["bitfinex","BTCUSD",1642468493598,1.25313915,42433.0,42432.0,0.00224083]
["bitfinex","BTCUSD",1642468494541,1.23413915,42433.0,42432.0,0.00224083]
["bitfinex","BTCUSD",1642468495442,1.25013915,42433.0,42432.0,0.00224083]
["bitfinex","BTCUSD",1642468496650,1.23413915,42433.0,42432.0,0.00224083]
["bitfinex","BTCUSD",1642468497046,1.28413915,42433.0,42432.0,0.00224083]
["bitfinex","BTCUSD",1642468497447,1.29713915,42433.0,42432.0,0.00224083]
["bitfinex","BTCUSD",1642468498696,1.54026887,42433.0,42432.0,0.00224083]
["bitfinex","BTCUSD",1642468498999,1.58826887,42433.0,42432.0,0.00224083]
["bitfinex","BTCUSD",1642468499396,1.60026887,42433.0,42432.0,0.00224083]
["bitfinex","BTCUSD",1642468499597,3.55026887,42433.0,42432.0,0.00224083]
["bitfinex","BTCUSD",1642468499996,3.70026887,42433.0,42432.0,0.00224083]
["bitfinex","BTCUSD",1642468500197,3.0,42432.0,42431.0,0.0022621]
["bitfinex","BTCUSD",1642468500398,3.425702,42432.0,42431.0,0.0022621]
["bitfinex","BTCUSD",1642468501199,0.425702,42432.0,42431.0,0.0022621]
["bitfinex","BTCUSD",1642468501399,0.434702,42432.0,42431.0,0.0022621]
["bitfinex","BTCUSD",1642468501808,0.434702,42432.0,42431.0,0.00344083]
["bitfinex","BTCUSD",1642468502541,1.234702,42432.0,42431.0,0.00344083]
["bitfinex","BTCUSD",1642468503342,1.237702,42432.0,42431.0,0.00344083]
["bitfinex","BTCUSD",1642468503542,0.437702,42432.0,42431.0,0.00344083]
["bitfinex","BTCUSD",1642468504543,3.277702,42429.0,42425.0,6.876e-05]
["bitfinex","BTCUSD",1642468504744,2.10009247,42426.0,42425.0,6.876e-05]
["bitfinex","BTCUSD",1642468504943,2.14809247,42426.0,42415.0,0.00030942]
["bitfinex","BTCUSD",1642468505142,1.77039047,42426.0,42415.0,0.00030942]
["bitfinex","BTCUSD",1642468505344,0.061,42426.0,42415.0,0.00030942]
["bitfinex","BTCUSD",1642468505542,0.32135329,42421.0,42415.0,0.00030942]
["bitfinex","BTCUSD",1642468505993,0.32135329,42421.0,42416.0,0.00089791]
["bitfinex","BTCUSD",1642468506393,0.32135329,42421.0,42417.0,0.00027504]
["bitfinex","BTCUSD",1642468506793,0.32135329,42421.0,42417.0,0.00135176]
["bitfinex","BTCUSD",1642468507196,0.32135329,42421.0,42418.0,0.00025785]
["bitfinex","BTCUSD",1642468507394,0.32735329,42421.0,42418.0,0.00025785]
["bitfinex","BTCUSD",1642468507593,0.32706972,42421.0,42418.0,0.00025785]
["bitfinex","BTCUSD",1642468508594,0.32106972,42421.0,42418.0,0.00025785]
["bitfinex","BTCUSD",1642468509394,0.32906972,42421.0,42420.0,0.04441338]
["bitfinex","BTCUSD",1642468509652,0.32964879,42421.0,42420.0,0.04441338]
["bitfinex","BTCUSD",1642468509843,0.32964879,42421.0,42420.0,0.04463685]
["bitfinex","BTCUSD",1642468510645,0.32164879,42421.0,42420.0,0.04463685]
["bitfinex","BTCUSD",1642468511444,0.33364879,42421.0,42420.0,0.04463685]
["bitfinex","BTCUSD",1642468511845,0.33364879,42421.0,42420.0,0.04571132]
["bitfinex","BTCUSD",1642468512248,0.68402291,42421.0,42420.0,0.04571132]
["bitfinex","BTCUSD",1642468513299,0.68202291,42421.0,42420.0,0.04571132]
["bitfinex","BTCUSD",1642468514200,0.37964879,42421.0,42420.0,0.04571132]
["bitfinex","BTCUSD",1642468514402,0.37995086,42421.0,42420.0,0.04571132]
["bitfinex","BTCUSD",1642468514599,0.36995086,42421.0,42420.0,0.04571132]
["bitfinex","BTCUSD",1642468515400,0.38195086,42421.0,42420.0,0.04571132]
["bitfinex","BTCUSD",1642468515801,0.7886978,42421.0,42420.0,0.04571132]
["bitfinex","BTCUSD",1642468516003,1.2163998,42421.0,42418.0,0.00089793]
["bitfinex","BTCUSD",1642468516201,1.35,42420.0,42418.0,0.00089793]
["bitfinex","BTCUSD",1642468516400,1.1713116,42421.0,42418.0,0.00089793]
["bitfinex","BTCUSD",1642468516401,0.42696241,42419.0,42418.0,0.00089793]
["bitfinex","BTCUSD",1642468516601,0.47696241,42419.0,42411.0,0.42]
["bitfinex","BTCUSD",1642468516801,0.2890755,42412.0,42411.0,0.42]
["bitfinex","BTCUSD",1642468517045,0.3370755,42412.0,42411.0,0.42]
["bitfinex","BTCUSD",1642468517351,0.3480755,42412.0,42411.0,0.42]
["bitfinex","BTCUSD",1642468517646,0.059,42412.0,42411.0,0.42]
["bitfinex","BTCUSD",1642468518646,0.048,42412.0,42411.0,0.42]
["bitfinex","BTCUSD",1642468518846,0.40762808,42421.0,42411.0,0.42]
["bitfinex","BTCUSD",1642468518847,0.00088114,42421.0,42411.0,1.10582377]
["bitfinex","BTCUSD",1642468519046,0.048,42420.0,42412.0,0.139467]
["bitfinex","BTCUSD",1642468519245,0.00088114,42421.0,42412.0,0.13960452]
["bitfinex","BTCUSD",1642468519445,0.00488114,42421.0,42412.0,0.13960452]
["bitfinex","BTCUSD",1642468519647,0.004,42421.0,42412.0,0.13960452]
["bitfinex","BTCUSD",1642468519851,0.004,42421.0,42412.0,0.08960452]
["bitfinex","BTCUSD",1642468520246,0.004,42421.0,42412.0,0.00013752]
["bitfinex","BTCUSD",1642468520447,0.004,42421.0,42414.0,0.00089799]
["bitfinex","BTCUSD",1642468520647,0.2465349,42422.0,42414.0,0.00089799]
["bitfinex","BTCUSD",1642468520892,0.2465349,42422.0,42415.0,8.595e-05]
["bitfinex","BTCUSD",1642468521490,0.2525349,42422.0,42415.0,0.04908595]
["bitfinex","BTCUSD",1642468521694,0.2525349,42422.0,42416.0,0.00089796]
["bitfinex","BTCUSD",1642468521891,0.2525349,42422.0,42416.0,0.00096672]
["bitfinex","BTCUSD",1642468522292,0.006,42422.0,42416.0,0.00096672]
["bitfinex","BTCUSD",1642468522690,0.03340822,42426.0,42416.0,6.876e-05]
["bitfinex","BTCUSD",1642468522892,0.03340822,42426.0,42417.0,0.00089795]
["bitfinex","BTCUSD",1642468523091,8.595e-05,42425.0,42417.0,0.00089795]
["bitfinex","BTCUSD",1642468523291,0.33175794,42423.0,42412.0,0.327384]
["bitfinex","BTCUSD",1642468523495,0.00015471,42424.0,42417.0,0.064]
["bitfinex","BTCUSD",1642468523692,0.00012033,42422.0,42418.0,0.32046583]
["bitfinex","BTCUSD",1642468523894,0.00013752,42423.0,42418.0,0.32046583]
["bitfinex","BTCUSD",1642468524093,0.00010314,42421.0,42418.0,0.32046583]
["bitfinex","BTCUSD",1642468524295,0.00012033,42422.0,42418.0,0.32046583]
["bitfinex","BTCUSD",1642468524541,0.28398937,42423.0,42419.0,0.00034319]
["bitfinex","BTCUSD",1642468525341,0.28798937,42423.0,42419.0,0.03934319]
["bitfinex","BTCUSD",1642468526742,0.28398937,42423.0,42421.0,0.00136248]
["bitfinex","BTCUSD",1642468527344,0.28398937,42423.0,42421.0,0.02536248]
["bitfinex","BTCUSD",1642468527542,0.28698937,42423.0,42421.0,0.02536248]
["bitfinex","BTCUSD",1642468527746,0.377782,42422.0,42421.0,0.02536248]
["bitfinex","BTCUSD",1642468528603,0.28398937,42423.0,42421.0,0.00136248]
["bitfinex","BTCUSD",1642468529406,0.28698937,42423.0,42421.0,0.02536248]
["bitfinex","BTCUSD",1642468530706,0.28398937,42423.0,42421.0,0.00136248]
["bitfinex","BTCUSD",1642468531105,0.377782,42422.0,42420.0,0.0003431]
["bitfinex","BTCUSD",1642468531306,0.28398937,42423.0,42420.0,0.0003431]
["bitfinex","BTCUSD",1642468531506,0.29598937,42423.0,42421.0,0.014]
["bitfinex","BTCUSD",1642468531704,0.377782,42422.0,42421.0,0.014]
["bitfinex","BTCUSD",1642468532840,0.377782,42422.0,42420.0,0.0003431]
["bitfinex","BTCUSD",1642468533043,0.30721598,42422.0,42420.0,0.0003431]
["bitfinex","BTCUSD",1642468533239,0.28398937,42423.0,42420.0,0.0003431]
["bitfinex","BTCUSD",1642468533439,0.013,42422.0,42420.0,0.0313431]
["bitfinex","BTCUSD",1642468533639,0.377782,42421.0,42420.0,0.0313431]
["bitfinex","BTCUSD",1642468534442,0.377782,42421.0,42420.0,0.031]
["bitfinex","BTCUSD",1642468535243,0.377782,42421.0,42419.0,0.0003431]
["bitfinex","BTCUSD",1642468535442,0.012,42421.0,42420.0,0.036]
["bitfinex","BTCUSD",1642468536688,8.595e-05,42425.0,42420.0,0.00103715]
["bitfinex","BTCUSD",1642468537090,0.02849417,42426.0,42420.0,0.00103715]
["bitfinex","BTCUSD",1642468537091,6.876e-05,42424.0,42420.0,0.00103715]
["bitfinex","BTCUSD",1642468537493,6.876e-05,42424.0,42420.0,0.00903715]
["bitfinex","BTCUSD",1642468538089,0.37314684,42424.0,42420.0,0.00903715]
["bitfinex","BTCUSD",1642468538490,6.876e-05,42424.0,42420.0,0.00903715]
["bitfinex","BTCUSD",1642468538691,6.876e-05,42424.0,42420.0,0.00103715]
["bitfinex","BTCUSD",1642468539544,0.00606876,42424.0,42422.0,0.00034268]
["bitfinex","BTCUSD",1642468539745,0.377782,42423.0,42422.0,0.00034268]
["bitfinex","BTCUSD",1642468539946,0.377782,42423.0,42412.0,0.4057]
["bitfinex","BTCUSD",1642468539947,0.377782,42422.0,42404.0,0.30200109]
["bitfinex","BTCUSD",1642468540151,0.00121358,42406.0,42403.0,0.5]
["bitfinex","BTCUSD",1642468540349,0.00121358,42406.0,42398.0,0.00361293]
["bitfinex","BTCUSD",1642468540350,2.62903611,42404.0,42398.0,0.00361293]
["bitfinex","BTCUSD",1642468540552,3.00129802,42399.0,42384.0,1.93564504]
["bitfinex","BTCUSD",1642468540749,4.27789239,42397.0,42384.0,1.93564504]
["bitfinex","BTCUSD",1642468540953,2.24576077,42397.0,42384.0,1.93564504]
["bitfinex","BTCUSD",1642468541148,2.24576077,42397.0,42396.0,0.90243309]
["bitfinex","BTCUSD",1642468541646,1.79565038,42397.0,42396.0,0.90243309]
["bitfinex","BTCUSD",1642468542447,1.74565038,42397.0,42396.0,0.90243309]
["bitfinex","BTCUSD",1642468542648,1.79565038,42397.0,42396.0,0.90243309]
["bitfinex","BTCUSD",1642468542848,1.79565038,42397.0,42396.0,0.00041256]
["bitfinex","BTCUSD",1642468543048,1.38766925,42397.0,42396.0,0.00041256]
["bitfinex","BTCUSD",1642468543293,0.05,42396.0,42394.0,0.00094111]
["bitfinex","BTCUSD",1642468543497,3.31789005,42395.0,42394.0,0.00094111]
["bitfinex","BTCUSD",1642468543695,4.02353871,42395.0,42394.0,0.00094111]
["bitfinex","BTCUSD",1642468543894,4.02865794,42395.0,42394.0,0.00094111]
["bitfinex","BTCUSD",1642468544096,0.33542073,42383.0,42378.0,0.1066392]
["bitfinex","BTCUSD",1642468544295,0.33542073,42383.0,42373.0,0.0999]
["bitfinex","BTCUSD",1642468544296,0.42699504,42382.0,42373.0,0.0999]
["bitfinex","BTCUSD",1642468544494,0.50326504,42382.0,42372.0,0.5353]
["bitfinex","BTCUSD",1642468544693,0.76018071,42382.0,42372.0,0.5353]
["bitfinex","BTCUSD",1642468545095,2.71018071,42382.0,42372.0,0.5353]
["bitfinex","BTCUSD",1642468545295,3.31018071,42382.0,42372.0,0.5353]
["bitfinex","BTCUSD",1642468545495,0.13055757,42380.0,42372.0,0.5353]
["bitfinex","BTCUSD",1642468545694,0.6,42373.0,42372.0,0.5353]
["bitfinex","BTCUSD",1642468545894,0.648,42373.0,42371.0,0.01]
["bitfinex","BTCUSD",1642468546101,3.127782,42372.0,42371.0,0.01]
["bitfinex","BTCUSD",1642468546295,1.025782,42372.0,42371.0,0.01]
["bitfinex","BTCUSD",1642468546495,1.025782,42372.0,42371.0,0.01084232]
["bitfinex","BTCUSD",1642468547349,0.648,42372.0,42371.0,0.01084232]
["bitfinex","BTCUSD",1642468547548,1.036782,42372.0,42371.0,0.01084232]
["bitfinex","BTCUSD",1642468547950,0.436782,42372.0,42371.0,0.01084232]
["bitfinex","BTCUSD",1642468548753,0.425782,42372.0,42371.0,0.01084232]
["bitfinex","BTCUSD",1642468548949,0.048,42372.0,42371.0,0.01084232]
["bitfinex","BTCUSD",1642468549550,0.06232255,42372.0,42371.0,0.01084232]
["bitfinex","BTCUSD",1642468549749,0.01432255,42372.0,42371.0,0.01084232]
["bitfinex","BTCUSD",1642468549949,0.01432255,42372.0,42371.0,0.25760936]
["bitfinex","BTCUSD",1642468550152,0.01432255,42372.0,42371.0,1.0247474]
["bitfinex","BTCUSD",1642468550352,0.01432255,42372.0,42371.0,1.1747474]
["bitfinex","BTCUSD",1642468550555,0.01432255,42372.0,42371.0,1.23317522]
["bitfinex","BTCUSD",1642468550556,0.014,42372.0,42371.0,1.23317522]
["bitfinex","BTCUSD",1642468550798,0.00034358,42374.0,42371.0,0.93539136]
["bitfinex","BTCUSD",1642468550994,0.00034358,42374.0,42372.0,0.08988]
["bitfinex","BTCUSD",1642468551194,0.00034358,42374.0,42372.0,0.09070513]
["bitfinex","BTCUSD",1642468551402,0.01134358,42374.0,42373.0,0.00080794]
["bitfinex","BTCUSD",1642468551595,0.01134358,42374.0,42373.0,0.37857094]
["bitfinex","BTCUSD",1642468551897,0.01134358,42374.0,42373.0,0.89550059]
["bitfinex","BTCUSD",1642468552094,0.01134358,42374.0,42373.0,0.99550059]
["bitfinex","BTCUSD",1642468552296,0.01134358,42374.0,42373.0,1.3352023]
["bitfinex","BTCUSD",1642468552695,0.00034358,42374.0,42373.0,0.99550059]
["bitfinex","BTCUSD",1642468552896,0.00034358,42374.0,42373.0,0.61773759]
["bitfinex","BTCUSD",1642468553495,0.00134358,42374.0,42373.0,0.94797194]
["bitfinex","BTCUSD",1642468553902,0.00134358,42374.0,42373.0,0.62273759]
["bitfinex","BTCUSD",1642468554096,0.00134358,42374.0,42373.0,1.32680667]
["bitfinex","BTCUSD",1642468554295,0.00134358,42374.0,42373.0,1.64520442]
["bitfinex","BTCUSD",1642468554545,0.0013207,42374.0,42373.0,1.64520442]
["bitfinex","BTCUSD",1642468554743,0.0003207,42374.0,42373.0,2.01798642]
["bitfinex","BTCUSD",1642468555544,0.0003207,42374.0,42373.0,1.34091734]
["bitfinex","BTCUSD",1642468555745,0.0003207,42374.0,42373.0,0.96313534]
["bitfinex","BTCUSD",1642468555944,0.0003207,42374.0,42373.0,0.64473759]
["bitfinex","BTCUSD",1642468556346,0.0003207,42374.0,42373.0,1.68865587]
["bitfinex","BTCUSD",1642468556554,7e-07,42374.0,42373.0,1.68865587]
["bitfinex","BTCUSD",1642468556848,7e-07,42374.0,42373.0,1.37043749]
["bitfinex","BTCUSD",1642468557048,7e-07,42374.0,42373.0,0.85350784]
["bitfinex","BTCUSD",1642468557448,7e-07,42374.0,42373.0,0.86850784]
["bitfinex","BTCUSD",1642468558050,7e-07,42374.0,42373.0,1.67391122]
["bitfinex","BTCUSD",1642468558292,0.00129593,42388.0,42378.0,0.39710063]
["bitfinex","BTCUSD",1642468558492,0.00129593,42388.0,42379.0,0.048]
["bitfinex","BTCUSD",1642468558697,0.00129593,42388.0,42379.0,0.04870479]
["bitfinex","BTCUSD",1642468558894,0.00129593,42388.0,42381.0,0.0009413]
["bitfinex","BTCUSD",1642468559391,0.00129593,42388.0,42382.0,0.00065322]
["bitfinex","BTCUSD",1642468559592,0.06329593,42388.0,42382.0,0.00065322]
["bitfinex","BTCUSD",1642468559993,0.06329593,42388.0,42383.0,0.00094128]
["bitfinex","BTCUSD",1642468560496,0.06329593,42388.0,42384.0,0.00061884]
["bitfinex","BTCUSD",1642468560891,0.00129593,42388.0,42384.0,0.00061884]
["bitfinex","BTCUSD",1642468561295,0.00129593,42388.0,42384.0,0.0015601]
["bitfinex","BTCUSD",1642468561496,0.06229593,42388.0,42384.0,0.00094126]
["bitfinex","BTCUSD",1642468561797,0.06229593,42388.0,42385.0,0.00060165]
["bitfinex","BTCUSD",1642468562045,0.377782,42387.0,42385.0,0.00060165]
["bitfinex","BTCUSD",1642468562647,0.06229593,42388.0,42384.0,0.00094125]
["bitfinex","BTCUSD",1642468562648,2.927782,42386.0,42384.0,0.00094125]
["bitfinex","BTCUSD",1642468562846,0.06229593,42388.0,42384.0,0.00094125]
["bitfinex","BTCUSD",1642468562847,2.97906259,42385.0,42384.0,0.00094125]
["bitfinex","BTCUSD",1642468563247,2.97906259,42385.0,42384.0,0.00156009]
["bitfinex","BTCUSD",1642468563447,2.99406259,42385.0,42384.0,0.00061884]
["bitfinex","BTCUSD",1642468563648,3.41407951,42385.0,42384.0,0.00061884]
["bitfinex","BTCUSD",1642468563849,3.81407951,42385.0,42382.0,0.00094128]
["bitfinex","BTCUSD",1642468564048,0.3562053,42382.0,42378.0,6e-05]
["bitfinex","BTCUSD",1642468564250,1.17907497,42379.0,42373.0,0.60006627]
["bitfinex","BTCUSD",1642468564457,0.377782,42375.0,42373.0,0.60006627]
["bitfinex","BTCUSD",1642468564650,0.00126352,42374.0,42373.0,0.60006627]
["bitfinex","BTCUSD",1642468565049,0.00126352,42374.0,42373.0,0.60087421]
["bitfinex","BTCUSD",1642468565249,0.00126352,42374.0,42373.0,0.00080794]
["bitfinex","BTCUSD",1642468565250,0.6606658,42374.0,42373.0,0.00080794]
["bitfinex","BTCUSD",1642468565449,1.12151101,42374.0,42373.0,0.00080794]
["bitfinex","BTCUSD",1642468565649,0.7793933,42374.0,42372.0,0.00082513]
["bitfinex","BTCUSD",1642468566197,2.74857077,42373.0,42372.0,0.00082513]
["bitfinex","BTCUSD",1642468566397,3.12635277,42373.0,42372.0,0.00082513]
["bitfinex","BTCUSD",1642468566598,0.72635277,42373.0,42372.0,0.00082513]
["bitfinex","BTCUSD",1642468566796,1.72635277,42373.0,42372.0,0.00082513]
["bitfinex","BTCUSD",1642468567498,3.327782,42372.0,42370.0,0.00094145]
["bitfinex","BTCUSD",1642468567699,2.95,42370.0,42362.0,0.60006627]
["bitfinex","BTCUSD",1642468567899,0.00128475,42363.0,42362.0,0.60006627]
["bitfinex","BTCUSD",1642468568098,0.00128475,42363.0,42342.0,2.1503]
["bitfinex","BTCUSD",1642468568099,0.00128475,42363.0,42359.0,0.60383309]
["bitfinex","BTCUSD",1642468568298,0.00128475,42363.0,42359.0,0.60006627]
["bitfinex","BTCUSD",1642468568299,0.377782,42362.0,42359.0,0.60006627]
["bitfinex","BTCUSD",1642468568500,0.00128475,42363.0,42359.0,0.60006627]
["bitfinex","BTCUSD",1642468568698,0.00128475,42363.0,42361.0,0.01065847]
["bitfinex","BTCUSD",1642468569556,0.00787086,42363.0,42361.0,0.01065847]
["bitfinex","BTCUSD",1642468569750,3.18373864,42362.0,42361.0,0.01065847]
["bitfinex","BTCUSD",1642468569951,0.63497543,42362.0,42361.0,0.01065847]
["bitfinex","BTCUSD",1642468570148,0.37901879,42362.0,42361.0,0.01065847]
["bitfinex","BTCUSD",1642468570750,1.17901879,42362.0,42361.0,0.01065847]
["bitfinex","BTCUSD",1642468571150,0.37901879,42362.0,42361.0,0.01065847]
["bitfinex","BTCUSD",1642468571549,0.38601879,42362.0,42361.0,0.01065847]
["bitfinex","BTCUSD",1642468571749,1.39120414,42362.0,42361.0,0.01065847]
["bitfinex","BTCUSD",1642468571953,1.43920414,42362.0,42361.0,0.01065847]
["bitfinex","BTCUSD",1642468572850,1.43220414,42362.0,42361.0,0.01065847]
["bitfinex","BTCUSD",1642468573051,0.78220414,42362.0,42361.0,0.01065847]
["bitfinex","BTCUSD",1642468573293,0.86257414,42362.0,42361.0,0.01065847]
["bitfinex","BTCUSD",1642468573495,0.97457414,42362.0,42361.0,0.01065847]
["bitfinex","BTCUSD",1642468573695,1.07457414,42362.0,42359.0,0.00106227]
["bitfinex","BTCUSD",1642468573897,2.17908087,42360.0,42359.0,0.00106227]
["bitfinex","BTCUSD",1642468574095,2.17908087,42360.0,42353.0,0.00376699]
["bitfinex","BTCUSD",1642468574096,1.25,42359.0,42353.0,0.00376699]
["bitfinex","BTCUSD",1642468574296,0.57708087,42360.0,42351.0,0.61006627]
["bitfinex","BTCUSD",1642468574297,0.76719445,42358.0,42351.0,0.61006627]
["bitfinex","BTCUSD",1642468574496,1.15535052,42358.0,42357.0,0.00094163]
["bitfinex","BTCUSD",1642468574703,1.54924392,42358.0,42357.0,0.00094163]
["bitfinex","BTCUSD",1642468574897,1.54924392,42358.0,42357.0,0.00101039]
["bitfinex","BTCUSD",1642468575097,1.49924392,42358.0,42357.0,0.00101039]
["bitfinex","BTCUSD",1642468575497,1.51024392,42358.0,42357.0,6.876e-05]
["bitfinex","BTCUSD",1642468575696,1.16759824,42358.0,42357.0,6.876e-05]
["bitfinex","BTCUSD",1642468575897,1.16759824,42358.0,42352.0,0.00015471]
["bitfinex","BTCUSD",1642468576097,0.82618579,42358.0,42352.0,0.00015471]
["bitfinex","BTCUSD",1642468576498,0.35832098,42357.0,42352.0,0.00015471]
["bitfinex","BTCUSD",1642468576799,0.377782,42356.0,42353.0,0.0009417]
["bitfinex","BTCUSD",1642468577252,0.00125028,42354.0,42353.0,0.0009417]
["bitfinex","BTCUSD",1642468577447,1.72903228,42354.0,42353.0,0.0009417]
["bitfinex","BTCUSD",1642468577652,1.72903228,42354.0,42353.0,0.00107922]
["bitfinex","BTCUSD",1642468577848,1.72903228,42354.0,42353.0,0.00013752]
["bitfinex","BTCUSD",1642468578048,0.37903228,42354.0,42353.0,0.00013752]
["bitfinex","BTCUSD",1642468578249,0.72214771,42354.0,42352.0,0.00015471]
["bitfinex","BTCUSD",1642468578449,2.24769903,42353.0,42352.0,0.00015471]
["bitfinex","BTCUSD",1642468578650,0.377782,42353.0,42352.0,0.00015471]
["bitfinex","BTCUSD",1642468579753,0.789782,42353.0,42352.0,0.00015471]
["bitfinex","BTCUSD",1642468580550,0.73207071,42353.0,42352.0,0.00015471]
["bitfinex","BTCUSD",1642468580797,0.377782,42353.0,42352.0,0.00015471]
["bitfinex","BTCUSD",1642468580998,0.70903214,42353.0,42352.0,0.00015471]
["bitfinex","BTCUSD",1642468581599,0.72063832,42353.0,42352.0,0.00015471]
["bitfinex","BTCUSD",1642468581797,0.71923255,42353.0,42352.0,0.00143067]
["bitfinex","BTCUSD",1642468581999,0.72048522,42353.0,42352.0,0.00143067]
["bitfinex","BTCUSD",1642468582503,1.689782,42353.0,42352.0,0.00143067]
["bitfinex","BTCUSD",1642468582699,0.39101496,42353.0,42352.0,0.00143067]
["bitfinex","BTCUSD",1642468582900,0.37901496,42353.0,42352.0,0.00143067]
["bitfinex","BTCUSD",1642468583500,0.94001496,42353.0,42352.0,0.00143067]
["bitfinex","BTCUSD",1642468583902,1.49422882,42353.0,42352.0,0.00143067]
["bitfinex","BTCUSD",1642468584100,1.24644496,42353.0,42352.0,0.00143067]
["bitfinex","BTCUSD",1642468584301,2.80124982,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1642468584550,0.6740889,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1642468585350,1.28102751,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1642468585556,1.09197043,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1642468586450,0.38503182,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1642468586651,1.39606405,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1642468586850,1.44006405,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1642468587651,1.45006405,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1642468588502,1.40006405,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1642468588904,1.39006405,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1642468589301,1.44006405,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1642468589504,1.44044933,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1642468589701,1.44944933,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1642468590304,1.44744933,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1642468590707,1.44744933,42352.0,42349.0,0.00094174]
["bitfinex","BTCUSD",1642468590708,2.95,42351.0,42349.0,0.00094174]
["bitfinex","BTCUSD",1642468590909,3.77244476,42350.0,42349.0,0.00094174]
["bitfinex","BTCUSD",1642468591106,0.0446995,42349.0,42341.0,0.01]
["bitfinex","BTCUSD",1642468591307,0.425782,42348.0,42342.0,0.00376763]
["bitfinex","BTCUSD",1642468591506,0.377782,42344.0,42342.0,0.00393953]
["bitfinex","BTCUSD",1642468591709,2.95393,42342.0,42324.0,0.90202053]
["bitfinex","BTCUSD",1642468591914,0.00120957,42329.0,42324.0,0.90202053]
["bitfinex","BTCUSD",1642468592158,0.08228,42329.0,42328.0,0.00024066]
["bitfinex","BTCUSD",1642468592358,0.50927213,42329.0,42328.0,0.00024066]
["bitfinex","BTCUSD",1642468592557,3.45927213,42329.0,42328.0,0.00024066]
["bitfinex","BTCUSD",1642468592956,3.88494029,42329.0,42328.0,0.00024066]
["bitfinex","BTCUSD",1642468593160,3.88494029,42329.0,42322.0,0.0003438]
["bitfinex","BTCUSD",1642468593358,0.377782,42328.0,42322.0,0.0003438]
["bitfinex","BTCUSD",1642468593558,0.048,42327.0,42322.0,0.0003438]
["bitfinex","BTCUSD",1642468593857,0.377782,42326.0,42322.0,0.0003438]
["bitfinex","BTCUSD",1642468594057,0.048,42325.0,42322.0,0.0003438]
["bitfinex","BTCUSD",1642468594857,0.048,42325.0,42324.0,0.4171954]
["bitfinex","BTCUSD",1642468595258,0.048,42325.0,42324.0,0.41750482]
["bitfinex","BTCUSD",1642468595660,0.107,42325.0,42324.0,0.41750482]
["bitfinex","BTCUSD",1642468596601,0.059,42325.0,42324.0,0.41750482]
["bitfinex","BTCUSD",1642468596801,0.059,42325.0,42324.0,0.79660036]
["bitfinex","BTCUSD",1642468597602,0.021,42325.0,42324.0,0.80360036]
["bitfinex","BTCUSD",1642468598003,0.021,42325.0,42324.0,0.95360036]
["bitfinex","BTCUSD",1642468598403,0.021,42325.0,42324.0,1.10360036]
["bitfinex","BTCUSD",1642468598605,0.00025687,42328.0,42324.0,1.10360036]
["bitfinex","BTCUSD",1642468598806,0.00025687,42328.0,42327.0,0.15]
["bitfinex","BTCUSD",1642468599006,0.00025687,42328.0,42327.0,0.99587263]
["bitfinex","BTCUSD",1642468599206,0.00025687,42328.0,42327.0,0.99613048]
["bitfinex","BTCUSD",1642468599405,0.00129266,42337.0,42327.0,1.09613048]
["bitfinex","BTCUSD",1642468599648,0.00129266,42337.0,42333.0,0.46227686]
["bitfinex","BTCUSD",1642468599847,1.2,42339.0,42334.0,0.32992203]
["bitfinex","BTCUSD",1642468600050,1.2,42339.0,42334.0,0.33005955]
["bitfinex","BTCUSD",1642468600346,1.2,42339.0,42335.0,0.00012033]
["bitfinex","BTCUSD",1642468600752,1.2,42339.0,42335.0,0.00106227]
["bitfinex","BTCUSD",1642468601147,1.2,42339.0,42336.0,0.00010314]
["bitfinex","BTCUSD",1642468601747,1.2,42339.0,42337.0,0.00143455]
["bitfinex","BTCUSD",1642468602147,1.2,42339.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642468602348,1.577782,42339.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642468603150,1.2,42339.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642468603699,1.243,42339.0,42338.0,0.00106876]
["bitfinex","BTCUSD",1642468604301,1.2432571,42339.0,42338.0,0.00106876]
["bitfinex","BTCUSD",1642468604902,1.2002571,42339.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642468605704,1.2382571,42339.0,42338.0,0.00106876]
["bitfinex","BTCUSD",1642468606803,1.2382571,42339.0,42338.0,0.00250199]
["bitfinex","BTCUSD",1642468607048,1.2002571,42339.0,42338.0,0.00150199]
["bitfinex","BTCUSD",1642468607749,1.2462571,42339.0,42338.0,0.00950199]
["bitfinex","BTCUSD",1642468608949,1.2002571,42339.0,42338.0,0.00150199]
["bitfinex","BTCUSD",1642468609850,1.2342571,42339.0,42338.0,0.00750199]
["bitfinex","BTCUSD",1642468611104,1.2002571,42339.0,42338.0,0.00150199]
["bitfinex","BTCUSD",1642468611698,1.2472571,42339.0,42338.0,0.00350199]
["bitfinex","BTCUSD",1642468612900,1.2002571,42339.0,42338.0,0.00150199]
["bitfinex","BTCUSD",1642468613302,1.1902571,42339.0,42338.0,0.00150199]
["bitfinex","BTCUSD",1642468613802,1.2512571,42339.0,42338.0,0.00550199]
["bitfinex","BTCUSD",1642468614554,1.25147135,42339.0,42338.0,0.00550199]
["bitfinex","BTCUSD",1642468614956,1.19047135,42339.0,42338.0,0.00150199]
["bitfinex","BTCUSD",1642468615655,1.23947135,42339.0,42338.0,0.01050199]
["bitfinex","BTCUSD",1642468617055,1.19047135,42339.0,42338.0,0.00150199]
["bitfinex","BTCUSD",1642468617456,0.599,42339.0,42338.0,0.00150199]
["bitfinex","BTCUSD",1642468617659,0.638,42339.0,42338.0,0.00850199]
["bitfinex","BTCUSD",1642468618904,0.599,42339.0,42338.0,0.00150199]
["bitfinex","BTCUSD",1642468619500,0.599,42339.0,42338.0,0.00193116]
["bitfinex","BTCUSD",1642468619701,0.649,42339.0,42338.0,0.00993116]
["bitfinex","BTCUSD",1642468620701,0.649,42339.0,42338.0,0.38771316]
["bitfinex","BTCUSD",1642468620902,0.599,42339.0,42338.0,0.47971316]
["bitfinex","BTCUSD",1642468621101,0.599,42339.0,42338.0,0.78777037]
["bitfinex","BTCUSD",1642468621803,0.64,42339.0,42338.0,0.79677037]
["bitfinex","BTCUSD",1642468622249,0.64,42339.0,42338.0,0.48871316]
["bitfinex","BTCUSD",1642468622454,0.64,42339.0,42338.0,0.11093116]
["bitfinex","BTCUSD",1642468622649,0.64,42339.0,42338.0,0.01093116]
["bitfinex","BTCUSD",1642468623050,0.599,42339.0,42338.0,0.00193116]
["bitfinex","BTCUSD",1642468623650,0.653,42339.0,42338.0,0.00993116]
["bitfinex","BTCUSD",1642468624449,0.653,42339.0,42338.0,0.00950199]
["bitfinex","BTCUSD",1642468625050,0.599,42339.0,42338.0,0.00150199]
["bitfinex","BTCUSD",1642468625651,0.642,42339.0,42338.0,0.00550199]
["bitfinex","BTCUSD",1642468626703,0.64188,42339.0,42338.0,0.00550199]
["bitfinex","BTCUSD",1642468626906,0.59888,42339.0,42338.0,0.00150199]
["bitfinex","BTCUSD",1642468627502,0.390083,42339.0,42338.0,0.00150199]
["bitfinex","BTCUSD",1642468627706,7.56e-06,42340.0,42338.0,1.25250199]
["bitfinex","BTCUSD",1642468627907,0.60366061,42349.0,42339.0,0.72316802]
["bitfinex","BTCUSD",1642468628105,0.60366061,42349.0,42339.0,0.198]
["bitfinex","BTCUSD",1642468628305,0.60366061,42349.0,42340.0,0.49538602]
["bitfinex","BTCUSD",1642468628306,0.00010314,42348.0,42340.0,0.49538602]
["bitfinex","BTCUSD",1642468628506,0.00010314,42348.0,42346.0,0.43628739]
["bitfinex","BTCUSD",1642468628708,0.60366061,42349.0,42346.0,0.43628739]
["bitfinex","BTCUSD",1642468628709,8.595e-05,42347.0,42346.0,0.43628739]
["bitfinex","BTCUSD",1642468628906,8.595e-05,42347.0,42346.0,0.53628739]
["bitfinex","BTCUSD",1642468629650,8.595e-05,42347.0,42346.0,0.53728739]
["bitfinex","BTCUSD",1642468630453,8.595e-05,42347.0,42346.0,0.68528739]
["bitfinex","BTCUSD",1642468631052,8.595e-05,42347.0,42346.0,0.68428739]
["bitfinex","BTCUSD",1642468631256,8.595e-05,42347.0,42346.0,1.06206939]
["bitfinex","BTCUSD",1642468631453,8.595e-05,42347.0,42346.0,1.37283221]
["bitfinex","BTCUSD",1642468631752,8.595e-05,42347.0,42346.0,1.38140564]
["bitfinex","BTCUSD",1642468631956,8.595e-05,42347.0,42346.0,1.07064282]
["bitfinex","BTCUSD",1642468632352,8.595e-05,42347.0,42346.0,0.90427803]
["bitfinex","BTCUSD",1642468632552,8.595e-05,42347.0,42346.0,0.20657343]
["bitfinex","BTCUSD",1642468632954,8.595e-05,42347.0,42346.0,0.09957343]
["bitfinex","BTCUSD",1642468633804,8.595e-05,42347.0,42346.0,0.10857343]
["bitfinex","BTCUSD",1642468634403,8.595e-05,42347.0,42346.0,0.10903901]
["bitfinex","BTCUSD",1642468634608,8.595e-05,42347.0,42346.0,0.05903901]
["bitfinex","BTCUSD",1642468635004,8.595e-05,42347.0,42346.0,0.10003901]
["bitfinex","BTCUSD",1642468635404,8.595e-05,42347.0,42346.0,0.05003901]
["bitfinex","BTCUSD",1642468635604,8.595e-05,42347.0,42346.0,0.10003901]
["bitfinex","BTCUSD",1642468635803,8.595e-05,42347.0,42346.0,0.10903901]
["bitfinex","BTCUSD",1642468636706,8.595e-05,42347.0,42346.0,0.05903901]
["bitfinex","BTCUSD",1642468636907,8.595e-05,42347.0,42346.0,0.05003901]
["bitfinex","BTCUSD",1642468637653,8.595e-05,42347.0,42346.0,0.06003901]
["bitfinex","BTCUSD",1642468638854,8.595e-05,42347.0,42346.0,0.05003901]
["bitfinex","BTCUSD",1642468639457,8.595e-05,42347.0,42346.0,0.04980621]
["bitfinex","BTCUSD",1642468639661,8.595e-05,42347.0,42346.0,0.93798006]
["bitfinex","BTCUSD",1642468639856,8.595e-05,42347.0,42346.0,0.68758821]
["bitfinex","BTCUSD",1642468640055,8.595e-05,42347.0,42346.0,0.78758821]
["bitfinex","BTCUSD",1642468641099,8.595e-05,42347.0,42346.0,0.77758821]
["bitfinex","BTCUSD",1642468641701,8.595e-05,42347.0,42346.0,0.79958821]
["bitfinex","BTCUSD",1642468642899,8.595e-05,42347.0,42346.0,0.77758821]
["bitfinex","BTCUSD",1642468643699,8.595e-05,42347.0,42346.0,0.80858821]
["bitfinex","BTCUSD",1642468644560,8.595e-05,42347.0,42346.0,0.80882108]
["bitfinex","BTCUSD",1642468644759,8.595e-05,42347.0,42346.0,0.65882108]
["bitfinex","BTCUSD",1642468644964,0.00034563,42349.0,42348.0,0.32464522]
["bitfinex","BTCUSD",1642468645159,0.00126736,42355.0,42354.0,0.42041311]
["bitfinex","BTCUSD",1642468645361,0.3242934,42359.0,42354.0,0.42041311]
["bitfinex","BTCUSD",1642468645664,0.377782,42358.0,42354.0,0.42841311]
["bitfinex","BTCUSD",1642468646761,0.377782,42358.0,42356.0,0.00156027]
["bitfinex","BTCUSD",1642468647863,3.27531144,42357.0,42356.0,0.00256027]
["bitfinex","BTCUSD",1642468648064,3.65309344,42357.0,42356.0,0.00256027]
["bitfinex","BTCUSD",1642468648307,3.65437487,42357.0,42356.0,0.00256027]
["bitfinex","BTCUSD",1642468649004,4.25803548,42357.0,42356.0,0.00156027]
["bitfinex","BTCUSD",1642468649402,1.64267635,42357.0,42356.0,0.00179234]
["bitfinex","BTCUSD",1642468649803,2.05201574,42357.0,42356.0,0.00179234]
["bitfinex","BTCUSD",1642468650010,3.06303972,42357.0,42356.0,0.00179234]
["bitfinex","BTCUSD",1642468650804,2.06303972,42357.0,42356.0,0.00179234]
["bitfinex","BTCUSD",1642468651004,2.05003972,42357.0,42356.0,0.00179234]
["bitfinex","BTCUSD",1642468651806,3.00803972,42357.0,42356.0,0.00179234]
["bitfinex","BTCUSD",1642468652049,3.00933516,42357.0,42356.0,0.00179234]
["bitfinex","BTCUSD",1642468652949,2.99633516,42357.0,42356.0,0.00179234]
["bitfinex","BTCUSD",1642468653350,2.66169429,42357.0,42356.0,0.00179234]
["bitfinex","BTCUSD",1642468653751,2.67469429,42357.0,42356.0,0.00179234]
["bitfinex","BTCUSD",1642468654351,2.67469429,42357.0,42356.0,0.00156027]
["bitfinex","BTCUSD",1642468654750,2.79469429,42357.0,42356.0,0.00156027]
["bitfinex","BTCUSD",1642468654950,2.78169429,42357.0,42356.0,0.00156027]
["bitfinex","BTCUSD",1642468655914,2.79169429,42357.0,42356.0,0.00156027]
["bitfinex","BTCUSD",1642468656915,2.952,42356.0,42355.0,0.00225669]
["bitfinex","BTCUSD",1642468657117,3.329782,42356.0,42355.0,0.00225669]
["bitfinex","BTCUSD",1642468657318,3.32993671,42356.0,42355.0,0.00225669]
["bitfinex","BTCUSD",1642468657722,3.34193671,42356.0,42355.0,0.00225669]
["bitfinex","BTCUSD",1642468657917,4.04934389,42356.0,42355.0,0.00225669]
["bitfinex","BTCUSD",1642468658318,4.40099861,42356.0,42355.0,0.00225669]
["bitfinex","BTCUSD",1642468658917,4.38899861,42356.0,42355.0,0.00225669]
["bitfinex","BTCUSD",1642468659119,4.71471379,42356.0,42355.0,0.00225669]
["bitfinex","BTCUSD",1642468659554,4.71471379,42356.0,42355.0,0.00179241]
["bitfinex","BTCUSD",1642468659757,4.72895919,42356.0,42355.0,0.00179241]
["bitfinex","BTCUSD",1642468660361,4.77895919,42356.0,42355.0,0.00179241]
["bitfinex","BTCUSD",1642468660959,1.81595919,42356.0,42354.0,0.00046442]
["bitfinex","BTCUSD",1642468661157,0.73549339,42355.0,42354.0,0.00046442]
["bitfinex","BTCUSD",1642468661359,0.78363091,42355.0,42354.0,0.00046442]
["bitfinex","BTCUSD",1642468661758,1.80269281,42355.0,42354.0,0.00046442]
["bitfinex","BTCUSD",1642468662359,1.44498142,42355.0,42354.0,0.00046442]
["bitfinex","BTCUSD",1642468662962,1.43698142,42355.0,42354.0,0.00046442]
["bitfinex","BTCUSD",1642468663809,1.44998142,42355.0,42354.0,0.00046442]
["bitfinex","BTCUSD",1642468664404,1.44998142,42355.0,42353.0,0.00049365]
["bitfinex","BTCUSD",1642468664605,0.377782,42354.0,42353.0,0.00049365]
["bitfinex","BTCUSD",1642468664806,0.42590233,42354.0,42353.0,0.00049365]
["bitfinex","BTCUSD",1642468665006,0.75238736,42354.0,42353.0,0.00049365]
["bitfinex","BTCUSD",1642468665612,1.76344926,42354.0,42353.0,0.00049365]
["bitfinex","BTCUSD",1642468665806,1.45096423,42354.0,42353.0,0.00049365]
["bitfinex","BTCUSD",1642468666810,1.45096423,42354.0,42353.0,0.00186283]
["bitfinex","BTCUSD",1642468667556,1.43696423,42354.0,42353.0,0.00186283]
["bitfinex","BTCUSD",1642468667756,1.45096423,42354.0,42353.0,0.00186283]
["bitfinex","BTCUSD",1642468667955,1.14761627,42354.0,42353.0,0.00186283]
["bitfinex","BTCUSD",1642468669160,1.13361627,42354.0,42353.0,0.00186283]
["bitfinex","BTCUSD",1642468669857,1.14861627,42354.0,42353.0,0.00186283]
["bitfinex","BTCUSD",1642468671104,1.13361627,42354.0,42353.0,0.00186283]
["bitfinex","BTCUSD",1642468671703,1.14661627,42354.0,42353.0,0.00186283]
["bitfinex","BTCUSD",1642468673103,1.43692756,42354.0,42353.0,0.00186283]
["bitfinex","BTCUSD",1642468673704,1.45092756,42354.0,42353.0,0.00186283]
["bitfinex","BTCUSD",1642468674956,1.43692756,42354.0,42353.0,0.00186283]
["bitfinex","BTCUSD",1642468675758,1.45192756,42354.0,42353.0,0.00186283]
["bitfinex","BTCUSD",1642468676756,1.65192756,42354.0,42353.0,0.00186283]
["bitfinex","BTCUSD",1642468676957,1.63692756,42354.0,42353.0,0.00186283]
["bitfinex","BTCUSD",1642468677757,1.65092756,42354.0,42353.0,0.00186283]
["bitfinex","BTCUSD",1642468679008,1.63692756,42354.0,42353.0,0.00186283]
["bitfinex","BTCUSD",1642468679402,1.33361659,42354.0,42353.0,0.00186283]
["bitfinex","BTCUSD",1642468679804,1.34761659,42354.0,42353.0,0.00186283]
["bitfinex","BTCUSD",1642468680203,1.65092439,42354.0,42353.0,0.00186283]
["bitfinex","BTCUSD",1642468681003,1.63692439,42354.0,42353.0,0.00186283]
["bitfinex","BTCUSD",1642468681804,1.65192439,42354.0,42353.0,0.00186283]
["bitfinex","BTCUSD",1642468682865,1.60392439,42354.0,42353.0,0.00186283]
["bitfinex","BTCUSD",1642468683062,1.58892439,42354.0,42353.0,0.00186283]
["bitfinex","BTCUSD",1642468683260,1.21114239,42354.0,42353.0,0.00186283]
["bitfinex","BTCUSD",1642468683460,0.20012033,42354.0,42353.0,0.00186283]
["bitfinex","BTCUSD",1642468683661,0.80670568,42354.0,42353.0,0.00186283]
["bitfinex","BTCUSD",1642468683863,0.88170568,42354.0,42353.0,0.00186283]
["bitfinex","BTCUSD",1642468684661,0.27512033,42354.0,42353.0,0.00186283]
["bitfinex","BTCUSD",1642468684861,0.27512033,42354.0,42353.0,0.37471927]
["bitfinex","BTCUSD",1642468685062,0.20012033,42354.0,42353.0,0.37471927]
["bitfinex","BTCUSD",1642468685931,0.29812033,42354.0,42353.0,0.42471927]
["bitfinex","BTCUSD",1642468686127,0.29812033,42354.0,42353.0,0.52471927]
["bitfinex","BTCUSD",1642468686532,0.29812033,42354.0,42353.0,0.95050127]
["bitfinex","BTCUSD",1642468686927,0.20012033,42354.0,42353.0,0.95050127]
["bitfinex","BTCUSD",1642468687728,0.20012033,42354.0,42353.0,1.15050127]
["bitfinex","BTCUSD",1642468687930,0.22212033,42354.0,42353.0,1.16150127]
["bitfinex","BTCUSD",1642468688130,0.22212033,42354.0,42353.0,1.51281466]
["bitfinex","BTCUSD",1642468688731,0.22212033,42354.0,42353.0,1.36281466]
["bitfinex","BTCUSD",1642468689135,0.20012033,42354.0,42353.0,1.50181466]
["bitfinex","BTCUSD",1642468689757,0.20012033,42354.0,42353.0,1.52081466]
["bitfinex","BTCUSD",1642468689954,0.20012033,42354.0,42353.0,1.37081466]
["bitfinex","BTCUSD",1642468691153,0.20012033,42354.0,42353.0,1.35181466]
["bitfinex","BTCUSD",1642468691761,0.60658535,42369.0,42353.0,1.35181466]
["bitfinex","BTCUSD",1642468691762,0.60658535,42369.0,42355.0,0.377764]
["bitfinex","BTCUSD",1642468691958,0.60658535,42369.0,42357.0,0.00127748]
["bitfinex","BTCUSD",1642468692157,0.00018909,42365.0,42363.0,0.00122474]
["bitfinex","BTCUSD",1642468692355,0.00018909,42365.0,42363.0,0.04922474]
["bitfinex","BTCUSD",1642468692556,0.0001719,42364.0,42363.0,0.04922474]
["bitfinex","BTCUSD",1642468692856,0.0001719,42364.0,42363.0,0.46438983]
["bitfinex","BTCUSD",1642468693055,0.0001719,42364.0,42363.0,0.66438983]
["bitfinex","BTCUSD",1642468693307,0.00053836,42366.0,42363.0,1.40587204]
["bitfinex","BTCUSD",1642468693606,0.00053836,42366.0,42365.0,0.139979]
["bitfinex","BTCUSD",1642468693807,0.00053836,42366.0,42365.0,0.237979]
["bitfinex","BTCUSD",1642468694008,0.00053836,42366.0,42365.0,0.59306521]
["bitfinex","BTCUSD",1642468694210,8.595e-05,42369.0,42365.0,0.59306521]
["bitfinex","BTCUSD",1642468694413,0.00053837,42368.0,42365.0,0.69306521]
["bitfinex","BTCUSD",1642468694608,0.00060713,42368.0,42365.0,0.69306521]
["bitfinex","BTCUSD",1642468695408,6.876e-05,42368.0,42365.0,0.69306521]
["bitfinex","BTCUSD",1642468695610,6.876e-05,42368.0,42365.0,0.337979]
["bitfinex","BTCUSD",1642468695811,6.876e-05,42368.0,42365.0,0.298979]
["bitfinex","BTCUSD",1642468696011,6.876e-05,42368.0,42365.0,0.198979]
["bitfinex","BTCUSD",1642468696712,6.876e-05,42368.0,42367.0,0.00152088]
["bitfinex","BTCUSD",1642468696916,6.876e-05,42368.0,42367.0,0.04952088]
["bitfinex","BTCUSD",1642468697962,6.876e-05,42368.0,42367.0,0.05952088]
["bitfinex","BTCUSD",1642468699257,6.876e-05,42368.0,42367.0,0.04952088]
["bitfinex","BTCUSD",1642468699462,6.876e-05,42368.0,42367.0,0.05026392]
["bitfinex","BTCUSD",1642468699859,6.876e-05,42368.0,42367.0,0.06026392]
["bitfinex","BTCUSD",1642468701108,6.876e-05,42368.0,42367.0,0.05026392]
["bitfinex","BTCUSD",1642468701912,6.876e-05,42368.0,42367.0,0.06026392]
["bitfinex","BTCUSD",1642468702311,6.876e-05,42368.0,42367.0,0.01226392]
["bitfinex","BTCUSD",1642468702510,0.37785076,42368.0,42367.0,0.01226392]
["bitfinex","BTCUSD",1642468703110,0.37785076,42368.0,42367.0,0.00226392]
["bitfinex","BTCUSD",1642468703810,0.37785076,42368.0,42367.0,0.01026392]
["bitfinex","BTCUSD",1642468704010,6.876e-05,42368.0,42367.0,0.01026392]
["bitfinex","BTCUSD",1642468704411,6.876e-05,42368.0,42367.0,0.01001626]
["bitfinex","BTCUSD",1642468704666,0.37785076,42368.0,42367.0,0.01001626]
["bitfinex","BTCUSD",1642468705260,0.37785076,42368.0,42367.0,0.00201626]
["bitfinex","BTCUSD",1642468705760,6.876e-05,42368.0,42367.0,0.00201626]
["bitfinex","BTCUSD",1642468705962,0.00606876,42368.0,42367.0,0.03101626]
["bitfinex","BTCUSD",1642468707170,6.876e-05,42368.0,42367.0,0.00201626]
["bitfinex","BTCUSD",1642468707967,0.01406876,42368.0,42367.0,0.00901626]
["bitfinex","BTCUSD",1642468708165,0.01406876,42368.0,42367.0,0.43415282]
["bitfinex","BTCUSD",1642468708408,0.01406876,42368.0,42367.0,0.81193482]
["bitfinex","BTCUSD",1642468708605,0.01406876,42368.0,42367.0,0.91193482]
["bitfinex","BTCUSD",1642468709004,6.876e-05,42368.0,42367.0,0.90493482]
["bitfinex","BTCUSD",1642468709405,6.876e-05,42368.0,42367.0,0.90468712]
["bitfinex","BTCUSD",1642468709810,0.02106876,42368.0,42367.0,0.91168712]
["bitfinex","BTCUSD",1642468711007,6.876e-05,42368.0,42367.0,0.90468712]
["bitfinex","BTCUSD",1642468711807,0.05306876,42368.0,42367.0,0.91368712]
["bitfinex","BTCUSD",1642468712359,0.05278454,42368.0,42367.0,0.91368712]
["bitfinex","BTCUSD",1642468713157,0.00153839,42370.0,42367.0,0.90468712]
["bitfinex","BTCUSD",1642468713354,0.00153839,42370.0,42367.0,0.52690512]
["bitfinex","BTCUSD",1642468713556,0.001,42370.0,42369.0,0.33546975]
["bitfinex","BTCUSD",1642468713954,0.076,42370.0,42369.0,0.33546975]
["bitfinex","BTCUSD",1642468715556,0.076,42370.0,42367.0,0.53339664]
["bitfinex","BTCUSD",1642468715816,0.982,42370.0,42369.0,0.004]
["bitfinex","BTCUSD",1642468716018,1.909782,42370.0,42369.0,0.004]
["bitfinex","BTCUSD",1642468716520,1.359782,42370.0,42369.0,0.004]
["bitfinex","BTCUSD",1642468716918,0.459782,42370.0,42369.0,0.00551826]
["bitfinex","BTCUSD",1642468717118,0.378782,42370.0,42369.0,0.00151826]
["bitfinex","BTCUSD",1642468717922,0.389782,42370.0,42369.0,0.00251826]
["bitfinex","BTCUSD",1642468719121,0.389782,42370.0,42369.0,0.00151826]
["bitfinex","BTCUSD",1642468719323,0.378782,42370.0,42369.0,0.00151826]
["bitfinex","BTCUSD",1642468719960,0.392782,42370.0,42369.0,0.00251826]
["bitfinex","BTCUSD",1642468721163,0.378782,42370.0,42369.0,0.00151826]
["bitfinex","BTCUSD",1642468721965,0.391782,42370.0,42369.0,0.001]
["bitfinex","BTCUSD",1642468723065,0.391782,42370.0,42368.0,0.0020121]
["bitfinex","BTCUSD",1642468723313,0.001,42370.0,42368.0,0.0020121]
["bitfinex","BTCUSD",1642468723513,1.227782,42369.0,42368.0,0.0020121]
["bitfinex","BTCUSD",1642468723811,0.377782,42369.0,42368.0,0.0020121]
["bitfinex","BTCUSD",1642468724014,0.056,42370.0,42368.0,0.0050121]
["bitfinex","BTCUSD",1642468724517,0.056,42370.0,42368.0,0.00451826]
["bitfinex","BTCUSD",1642468724717,0.056,42370.0,42368.0,0.00325286]
["bitfinex","BTCUSD",1642468725114,0.001,42370.0,42368.0,0.00025286]
["bitfinex","BTCUSD",1642468725318,0.377782,42369.0,42368.0,0.00025286]
["bitfinex","BTCUSD",1642468725915,0.433782,42369.0,42368.0,0.00325286]
["bitfinex","BTCUSD",1642468726817,0.433782,42369.0,42368.0,0.00436139]
["bitfinex","BTCUSD",1642468727077,0.377782,42369.0,42368.0,0.00136139]
["bitfinex","BTCUSD",1642468727980,0.386782,42369.0,42368.0,0.00436139]
["bitfinex","BTCUSD",1642468729178,0.377782,42369.0,42368.0,0.00136139]
["bitfinex","BTCUSD",1642468729979,0.058,42369.0,42368.0,0.00136139]
["bitfinex","BTCUSD",1642468731830,0.001,42370.0,42368.0,0.00136139]
["bitfinex","BTCUSD",1642468732026,0.07,42369.0,42368.0,0.00236139]
["bitfinex","BTCUSD",1642468733231,0.001,42370.0,42368.0,0.00136139]
["bitfinex","BTCUSD",1642468734027,0.001,42370.0,42368.0,0.00336139]
["bitfinex","BTCUSD",1642468734028,0.037,42370.0,42368.0,0.00336139]
["bitfinex","BTCUSD",1642468734957,0.037,42370.0,42369.0,0.27768705]
["bitfinex","BTCUSD",1642468735157,0.001,42370.0,42369.0,0.27768705]
["bitfinex","BTCUSD",1642468735958,0.057,42370.0,42369.0,0.27768705]
["bitfinex","BTCUSD",1642468736761,0.057,42370.0,42369.0,0.27904713]
["bitfinex","BTCUSD",1642468737161,0.001,42370.0,42369.0,0.27904713]
["bitfinex","BTCUSD",1642468737359,0.001,42370.0,42369.0,0.00136008]
["bitfinex","BTCUSD",1642468737560,0.378782,42370.0,42369.0,0.00136008]
["bitfinex","BTCUSD",1642468737959,0.437782,42370.0,42369.0,0.00136008]
["bitfinex","BTCUSD",1642468738413,1.04436735,42370.0,42369.0,0.00136008]
["bitfinex","BTCUSD",1642468739209,0.98536735,42370.0,42369.0,0.00136008]
["bitfinex","BTCUSD",1642468739909,0.99836735,42370.0,42369.0,0.00136008]
["bitfinex","BTCUSD",1642468740309,0.76002684,42370.0,42369.0,0.00136008]
["bitfinex","BTCUSD",1642468740512,1.0994649,42370.0,42369.0,0.00136008]
["bitfinex","BTCUSD",1642468741112,1.0864649,42370.0,42369.0,0.00136008]
["bitfinex","BTCUSD",1642468741415,1.38944046,42370.0,42369.0,0.00136008]
["bitfinex","BTCUSD",1642468741811,1.38944046,42370.0,42368.0,0.00185434]
["bitfinex","BTCUSD",1642468742064,1.40144046,42370.0,42368.0,0.00185434]
["bitfinex","BTCUSD",1642468742859,1.01065846,42369.0,42368.0,0.00185434]
["bitfinex","BTCUSD",1642468743057,1.38844046,42369.0,42368.0,0.00185434]
["bitfinex","BTCUSD",1642468743257,0.377782,42369.0,42368.0,0.00185434]
["bitfinex","BTCUSD",1642468744060,0.446782,42369.0,42368.0,0.00185434]
["bitfinex","BTCUSD",1642468744360,0.446782,42369.0,42368.0,0.00136008]
["bitfinex","BTCUSD",1642468744560,0.446782,42369.0,42368.0,0.43357802]
["bitfinex","BTCUSD",1642468744860,1.05290863,42369.0,42368.0,0.00136008]
["bitfinex","BTCUSD",1642468745261,0.98390863,42369.0,42368.0,0.00136008]
["bitfinex","BTCUSD",1642468746013,1.06390863,42369.0,42368.0,0.00136008]
["bitfinex","BTCUSD",1642468746808,1.06390863,42369.0,42367.0,0.00210097]
["bitfinex","BTCUSD",1642468747011,0.377782,42368.0,42367.0,0.00210097]
["bitfinex","BTCUSD",1642468747610,0.98391832,42368.0,42367.0,0.00210097]
["bitfinex","BTCUSD",1642468748009,0.68913632,42368.0,42367.0,0.00210097]
["bitfinex","BTCUSD",1642468749210,0.60613632,42369.0,42367.0,0.00210097]
["bitfinex","BTCUSD",1642468749411,0.60613632,42369.0,42367.0,0.00185523]
["bitfinex","BTCUSD",1642468749856,0.00153839,42370.0,42367.0,0.00185523]
["bitfinex","BTCUSD",1642468750059,0.79316289,42369.0,42367.0,0.00185523]
["bitfinex","BTCUSD",1642468751259,0.70716289,42369.0,42367.0,0.00185523]
["bitfinex","BTCUSD",1642468751957,0.80016289,42369.0,42367.0,0.00185523]
["bitfinex","BTCUSD",1642468752759,0.69932775,42369.0,42367.0,0.00185523]
["bitfinex","BTCUSD",1642468753158,0.60632775,42369.0,42367.0,0.00185523]
["bitfinex","BTCUSD",1642468754012,0.69232775,42369.0,42367.0,0.00185523]
["bitfinex","BTCUSD",1642468754413,0.69232775,42369.0,42367.0,0.00160831]
["bitfinex","BTCUSD",1642468755015,0.60632775,42368.0,42367.0,0.00160831]
["bitfinex","BTCUSD",1642468756018,0.69832775,42368.0,42367.0,0.00160831]
["bitfinex","BTCUSD",1642468756217,0.092,42368.0,42367.0,0.00160831]
["bitfinex","BTCUSD",1642468757159,0.70716289,42369.0,42367.0,0.00160831]
["bitfinex","BTCUSD",1642468757756,0.60632402,42369.0,42367.0,0.00160831]
["bitfinex","BTCUSD",1642468757956,0.68332402,42369.0,42367.0,0.00160831]
["bitfinex","BTCUSD",1642468759257,0.60632402,42369.0,42367.0,0.00160831]
["bitfinex","BTCUSD",1642468759456,0.60632402,42369.0,42368.0,0.00024806]
["bitfinex","BTCUSD",1642468760056,0.68232402,42369.0,42368.0,0.00024806]
["bitfinex","BTCUSD",1642468761332,0.60632402,42369.0,42368.0,0.00024806]
["bitfinex","BTCUSD",1642468761732,0.60632402,42369.0,42368.0,0.00160945]
["bitfinex","BTCUSD",1642468762034,0.68032402,42369.0,42368.0,0.00160945]
["bitfinex","BTCUSD",1642468762734,0.074,42369.0,42368.0,0.00160945]
["bitfinex","BTCUSD",1642468763735,0.98410602,42369.0,42368.0,0.00160945]
["bitfinex","BTCUSD",1642468763935,1.39603259,42369.0,42368.0,0.00160945]
["bitfinex","BTCUSD",1642468764144,0.78970857,42369.0,42368.0,0.00160945]
["bitfinex","BTCUSD",1642468764335,0.78970857,42369.0,42368.0,0.00160959]
["bitfinex","BTCUSD",1642468764336,1.49687146,42369.0,42368.0,0.00160959]
["bitfinex","BTCUSD",1642468764564,2.99687146,42369.0,42368.0,0.00160959]
["bitfinex","BTCUSD",1642468764764,3.13473146,42369.0,42368.0,0.00160959]
["bitfinex","BTCUSD",1642468764963,3.54317433,42369.0,42368.0,0.00160959]
["bitfinex","BTCUSD",1642468765164,2.83601144,42369.0,42368.0,0.00160959]
["bitfinex","BTCUSD",1642468765364,3.77368024,42369.0,42368.0,0.00160959]
["bitfinex","BTCUSD",1642468765764,3.77368024,42369.0,42368.0,9.59e-06]
["bitfinex","BTCUSD",1642468765966,2.28168024,42369.0,42368.0,9.59e-06]
["bitfinex","BTCUSD",1642468766163,2.19182024,42369.0,42368.0,9.59e-06]
["bitfinex","BTCUSD",1642468766768,2.99776165,42369.0,42367.0,0.00185779]
["bitfinex","BTCUSD",1642468766965,0.00240031,42367.0,42354.0,0.38589446]
["bitfinex","BTCUSD",1642468767166,0.377782,42366.0,42354.0,0.38589446]
["bitfinex","BTCUSD",1642468767366,0.33542438,42365.0,42356.0,0.00020628]
["bitfinex","BTCUSD",1642468767767,0.00053833,42363.0,42356.0,0.00020628]
["bitfinex","BTCUSD",1642468768065,0.00053833,42363.0,42356.0,0.04720628]
["bitfinex","BTCUSD",1642468768516,0.00053833,42363.0,42357.0,0.00018909]
["bitfinex","BTCUSD",1642468768714,0.60641752,42363.0,42357.0,0.00018909]
["bitfinex","BTCUSD",1642468768913,0.00053832,42362.0,42357.0,0.00018909]
["bitfinex","BTCUSD",1642468769318,0.02847252,42360.0,42357.0,0.00018909]
["bitfinex","BTCUSD",1642468769515,0.02847252,42360.0,42358.0,0.00037162]
["bitfinex","BTCUSD",1642468770014,0.02847252,42360.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642468770015,0.03947252,42360.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642468771419,0.02847252,42360.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642468771822,0.03667861,42360.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642468772067,0.04767861,42360.0,42359.0,0.02415471]
["bitfinex","BTCUSD",1642468773069,0.42546061,42360.0,42359.0,0.02415471]
["bitfinex","BTCUSD",1642468773271,0.41446061,42360.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642468773969,0.42546061,42360.0,42359.0,0.02415471]
["bitfinex","BTCUSD",1642468774374,0.4261132,42360.0,42359.0,0.02415471]
["bitfinex","BTCUSD",1642468775271,0.4151132,42360.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642468776013,0.4271132,42360.0,42359.0,0.02515471]
["bitfinex","BTCUSD",1642468776914,0.0493312,42360.0,42359.0,0.02515471]
["bitfinex","BTCUSD",1642468777911,0.0373312,42360.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642468778109,0.0513312,42360.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642468779313,0.03769845,42360.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642468780161,0.05469845,42360.0,42357.0,0.00018909]
["bitfinex","BTCUSD",1642468781365,0.03769845,42360.0,42357.0,0.00018909]
["bitfinex","BTCUSD",1642468782172,0.04669845,42360.0,42357.0,0.02318909]
["bitfinex","BTCUSD",1642468782568,0.04669845,42360.0,42358.0,0.0001719]
["bitfinex","BTCUSD",1642468782769,0.377782,42359.0,42358.0,0.0001719]
["bitfinex","BTCUSD",1642468783712,0.377782,42359.0,42357.0,0.00018909]
["bitfinex","BTCUSD",1642468784114,0.390782,42359.0,42357.0,0.00018909]
["bitfinex","BTCUSD",1642468785316,0.98419952,42359.0,42357.0,0.00018909]
["bitfinex","BTCUSD",1642468786117,0.99519952,42359.0,42357.0,0.00818909]
["bitfinex","BTCUSD",1642468786516,0.99519952,42359.0,42358.0,0.0001719]
["bitfinex","BTCUSD",1642468787365,0.98419952,42359.0,42358.0,0.0001719]
["bitfinex","BTCUSD",1642468788161,0.394782,42359.0,42358.0,0.0001719]
["bitfinex","BTCUSD",1642468789364,0.377782,42359.0,42358.0,0.00054076]
["bitfinex","BTCUSD",1642468789867,0.372782,42359.0,42358.0,0.00054076]
["bitfinex","BTCUSD",1642468790063,0.391782,42359.0,42358.0,0.00054076]
["bitfinex","BTCUSD",1642468791413,0.372782,42359.0,42358.0,0.00054076]
["bitfinex","BTCUSD",1642468792209,0.407782,42359.0,42358.0,0.00054076]
["bitfinex","BTCUSD",1642468793311,0.372782,42359.0,42358.0,0.00054076]
["bitfinex","BTCUSD",1642468794110,0.404782,42359.0,42358.0,0.00054076]
["bitfinex","BTCUSD",1642468795264,0.372782,42359.0,42358.0,0.00054076]
["bitfinex","BTCUSD",1642468795465,0.03757845,42360.0,42358.0,0.00054076]
["bitfinex","BTCUSD",1642468795864,0.03757845,42360.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642468796065,0.45750245,42360.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642468797265,0.41550245,42360.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642468798068,0.44950245,42360.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642468798408,0.07157845,42360.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642468798814,0.07157845,42360.0,42359.0,0.37476059]
["bitfinex","BTCUSD",1642468799410,0.03705639,42360.0,42359.0,0.37476059]
["bitfinex","BTCUSD",1642468800011,0.03705639,42360.0,42359.0,0.47476059]
["bitfinex","BTCUSD",1642468800217,0.05905639,42360.0,42359.0,0.37476059]
["bitfinex","BTCUSD",1642468801411,0.03705639,42360.0,42359.0,0.37476059]
["bitfinex","BTCUSD",1642468802063,0.03705639,42360.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642468802266,0.08705639,42360.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642468802567,0.79754051,42360.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642468803063,1.39754051,42360.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642468803467,1.7604154,42360.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642468804266,1.7734154,42360.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642468804466,1.16699788,42360.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642468804866,1.16699788,42360.0,42357.0,0.00018909]
["bitfinex","BTCUSD",1642468805469,0.74754051,42360.0,42357.0,0.00018909]
["bitfinex","BTCUSD",1642468806111,0.76254051,42360.0,42357.0,0.00018909]
["bitfinex","BTCUSD",1642468806712,0.42998039,42360.0,42357.0,0.00018909]
["bitfinex","BTCUSD",1642468807113,0.05205639,42360.0,42357.0,0.00018909]
["bitfinex","BTCUSD",1642468807513,0.05205639,42360.0,42357.0,0.3058586]
["bitfinex","BTCUSD",1642468807514,0.03705639,42360.0,42357.0,0.3058586]
["bitfinex","BTCUSD",1642468807912,0.03705639,42360.0,42358.0,0.0001719]
["bitfinex","BTCUSD",1642468808312,0.05405639,42360.0,42358.0,0.0001719]
["bitfinex","BTCUSD",1642468810067,0.03705639,42360.0,42358.0,0.0001719]
["bitfinex","BTCUSD",1642468810263,0.05305639,42360.0,42358.0,0.0011719]
["bitfinex","BTCUSD",1642468810464,0.05305639,42360.0,42358.0,0.001]
["bitfinex","BTCUSD",1642468810668,0.05305639,42360.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642468811566,0.03705639,42360.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642468811763,0.03705639,42360.0,42357.0,0.30613608]
["bitfinex","BTCUSD",1642468811966,0.03705639,42360.0,42358.0,0.0001719]
["bitfinex","BTCUSD",1642468812264,0.06605639,42360.0,42358.0,0.0001719]
["bitfinex","BTCUSD",1642468813512,0.03705639,42360.0,42358.0,0.0001719]
["bitfinex","BTCUSD",1642468814112,0.03705639,42360.0,42357.0,0.00018909]
["bitfinex","BTCUSD",1642468814316,0.09705639,42360.0,42358.0,0.001]
["bitfinex","BTCUSD",1642468814517,0.377924,42359.0,42358.0,0.001]
["bitfinex","BTCUSD",1642468816017,0.377924,42359.0,42356.0,0.00030726]
["bitfinex","BTCUSD",1642468816215,0.418924,42359.0,42356.0,0.00030726]
["bitfinex","BTCUSD",1642468816415,0.418924,42359.0,42357.0,0.00018909]
["bitfinex","BTCUSD",1642468817470,0.377924,42359.0,42357.0,0.00018909]
["bitfinex","BTCUSD",1642468818169,0.439924,42359.0,42357.0,0.00018909]
["bitfinex","BTCUSD",1642468819571,0.377924,42359.0,42357.0,0.00018909]
["bitfinex","BTCUSD",1642468819772,0.377924,42359.0,42356.0,0.00020628]
["bitfinex","BTCUSD",1642468819970,0.00912218,42360.0,42356.0,0.00020628]
["bitfinex","BTCUSD",1642468820171,0.013,42359.0,42356.0,0.00320628]
["bitfinex","BTCUSD",1642468821516,0.61500139,42360.0,42356.0,0.00020628]
["bitfinex","BTCUSD",1642468821715,0.6155397,42360.0,42356.0,0.00020628]
["bitfinex","BTCUSD",1642468821914,0.00912218,42360.0,42356.0,0.00020628]
["bitfinex","BTCUSD",1642468822315,0.02312218,42360.0,42356.0,0.00320628]
["bitfinex","BTCUSD",1642468822718,0.02258387,42360.0,42356.0,0.00320628]
["bitfinex","BTCUSD",1642468822918,0.02312218,42360.0,42356.0,0.00320628]
["bitfinex","BTCUSD",1642468823117,0.377924,42359.0,42356.0,0.00320628]
["bitfinex","BTCUSD",1642468823522,0.02312218,42360.0,42356.0,0.00320628]
["bitfinex","BTCUSD",1642468823718,0.00912218,42360.0,42356.0,0.00020628]
["bitfinex","BTCUSD",1642468823919,0.00858387,42360.0,42356.0,0.00020628]
["bitfinex","BTCUSD",1642468824119,0.00912218,42360.0,42356.0,0.00020628]
["bitfinex","BTCUSD",1642468824317,0.03012218,42360.0,42356.0,0.00520628]
["bitfinex","BTCUSD",1642468825180,0.02958387,42360.0,42356.0,0.00520628]
["bitfinex","BTCUSD",1642468825385,0.03012218,42360.0,42356.0,0.00520628]
["bitfinex","BTCUSD",1642468826184,0.02312218,42360.0,42356.0,0.01120628]
["bitfinex","BTCUSD",1642468826380,0.02258387,42360.0,42356.0,0.01120628]
["bitfinex","BTCUSD",1642468826581,0.02312218,42360.0,42356.0,0.01120628]
["bitfinex","BTCUSD",1642468827581,0.00858387,42360.0,42356.0,0.00020628]
["bitfinex","BTCUSD",1642468827781,0.00912218,42360.0,42356.0,0.00020628]
["bitfinex","BTCUSD",1642468827982,0.00912218,42360.0,42355.0,0.00022347]
["bitfinex","BTCUSD",1642468828417,0.06112218,42360.0,42356.0,0.01]
["bitfinex","BTCUSD",1642468828618,0.06058387,42360.0,42356.0,0.01]
["bitfinex","BTCUSD",1642468828922,0.06112218,42360.0,42356.0,0.01]
["bitfinex","BTCUSD",1642468829520,0.06112218,42360.0,42356.0,0.01031402]
["bitfinex","BTCUSD",1642468829921,0.06058387,42360.0,42356.0,0.01031402]
["bitfinex","BTCUSD",1642468830121,0.00912218,42360.0,42356.0,0.00031402]
["bitfinex","BTCUSD",1642468830322,0.01712218,42360.0,42356.0,0.01831402]
["bitfinex","BTCUSD",1642468830921,0.01712218,42360.0,42358.0,0.37177593]
["bitfinex","BTCUSD",1642468831222,0.01712218,42360.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642468831621,0.00912218,42360.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642468832267,0.02158387,42360.0,42359.0,0.01015471]
["bitfinex","BTCUSD",1642468833469,0.02158387,42360.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642468833670,0.00858387,42360.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642468834270,0.02458387,42360.0,42359.0,0.01215471]
["bitfinex","BTCUSD",1642468835570,0.00858387,42360.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642468835821,0.00858387,42360.0,42359.0,0.30338998]
["bitfinex","BTCUSD",1642468836022,0.00858387,42360.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642468836227,0.54458387,42360.0,42359.0,0.00115471]
["bitfinex","BTCUSD",1642468836424,0.04458387,42360.0,42359.0,0.00115471]
["bitfinex","BTCUSD",1642468837524,0.00858387,42360.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642468838327,0.04563,42360.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642468838529,0.04563,42360.0,42359.0,0.42607871]
["bitfinex","BTCUSD",1642468838829,0.00053832,42362.0,42359.0,0.8204364]
["bitfinex","BTCUSD",1642468839026,0.00053832,42362.0,42361.0,0.09608574]
["bitfinex","BTCUSD",1642468839234,0.00053832,42362.0,42361.0,0.19408574]
["bitfinex","BTCUSD",1642468839428,0.00123601,42364.0,42361.0,0.19420607]
["bitfinex","BTCUSD",1642468839672,0.00177435,42364.0,42363.0,0.66109281]
["bitfinex","BTCUSD",1642468839871,0.00240031,42367.0,42363.0,0.75909281]
["bitfinex","BTCUSD",1642468840071,0.00240031,42367.0,42363.0,0.91037991]
["bitfinex","BTCUSD",1642468840272,0.00240031,42367.0,42364.0,0.37794376]
["bitfinex","BTCUSD",1642468840472,0.001,42370.0,42366.0,0.14485]
["bitfinex","BTCUSD",1642468840673,0.001,42370.0,42367.0,0.42884869]
["bitfinex","BTCUSD",1642468840871,0.001,42370.0,42368.0,0.76957131]
["bitfinex","BTCUSD",1642468841073,0.001,42370.0,42369.0,0.49499238]
["bitfinex","BTCUSD",1642468841472,0.001,42370.0,42369.0,0.59499238]
["bitfinex","BTCUSD",1642468842273,0.001,42370.0,42369.0,0.61599238]
["bitfinex","BTCUSD",1642468843519,0.001,42370.0,42369.0,0.59499238]
["bitfinex","BTCUSD",1642468844318,0.001,42370.0,42369.0,0.63799238]
["bitfinex","BTCUSD",1642468845519,0.001,42370.0,42369.0,0.59499238]
["bitfinex","BTCUSD",1642468846418,0.001,42370.0,42369.0,0.62699238]
["bitfinex","BTCUSD",1642468846820,0.001,42370.0,42369.0,0.6282427]
["bitfinex","BTCUSD",1642468847080,0.001,42370.0,42369.0,0.27608932]
["bitfinex","BTCUSD",1642468847467,0.001,42370.0,42369.0,0.17608932]
["bitfinex","BTCUSD",1642468847666,0.001,42370.0,42369.0,0.14408932]
["bitfinex","BTCUSD",1642468847868,0.001,42370.0,42369.0,0.09608932]
["bitfinex","BTCUSD",1642468848271,0.001,42370.0,42369.0,0.11408932]
["bitfinex","BTCUSD",1642468848769,0.001,42370.0,42369.0,0.01925032]
["bitfinex","BTCUSD",1642468849574,0.001,42370.0,42369.0,0.00125032]
["bitfinex","BTCUSD",1642468850371,0.001,42370.0,42369.0,0.01425032]
["bitfinex","BTCUSD",1642468851618,0.001,42370.0,42369.0,0.00125032]
["bitfinex","BTCUSD",1642468852419,0.019,42370.0,42369.0,0.01325032]
["bitfinex","BTCUSD",1642468853722,0.001,42370.0,42369.0,0.00125032]
["bitfinex","BTCUSD",1642468854120,0.001,42370.0,42369.0,0.00093232]
["bitfinex","BTCUSD",1642468854319,0.001,42370.0,42369.0,0.02293232]
["bitfinex","BTCUSD",1642468856285,0.016,42370.0,42369.0,0.00993232]
["bitfinex","BTCUSD",1642468856686,0.016,42370.0,42369.0,0.0102276]
["bitfinex","BTCUSD",1642468857786,0.001,42370.0,42369.0,0.0012276]
["bitfinex","BTCUSD",1642468858414,0.032,42370.0,42369.0,0.0082276]
["bitfinex","BTCUSD",1642468859617,0.001,42370.0,42369.0,0.0012276]
["bitfinex","BTCUSD",1642468860418,0.017,42370.0,42369.0,0.0132276]
["bitfinex","BTCUSD",1642468861417,0.017,42370.0,42369.0,0.3911516]
["bitfinex","BTCUSD",1642468861619,0.001,42370.0,42369.0,0.4791516]
["bitfinex","BTCUSD",1642468862271,0.001,42370.0,42369.0,0.4861516]
["bitfinex","BTCUSD",1642468862471,0.037,42370.0,42369.0,0.4861516]
["bitfinex","BTCUSD",1642468864276,0.075,42370.0,42369.0,0.3941516]
["bitfinex","BTCUSD",1642468864475,0.039,42370.0,42369.0,0.3871516]
["bitfinex","BTCUSD",1642468865678,0.001,42370.0,42369.0,0.3791516]
["bitfinex","BTCUSD",1642468866315,0.04,42370.0,42369.0,0.3861516]
["bitfinex","BTCUSD",1642468867017,0.04,42370.0,42369.0,0.6989902]
["bitfinex","BTCUSD",1642468867417,0.04,42370.0,42369.0,0.3861516]
["bitfinex","BTCUSD",1642468867619,0.001,42370.0,42369.0,0.3791516]
["bitfinex","BTCUSD",1642468868320,0.042,42370.0,42369.0,0.3851516]
["bitfinex","BTCUSD",1642468868920,0.042,42370.0,42369.0,0.7006069]
["bitfinex","BTCUSD",1642468869568,0.001,42370.0,42369.0,0.6946069]
["bitfinex","BTCUSD",1642468869970,0.001,42370.0,42369.0,0.3791516]
["bitfinex","BTCUSD",1642468870374,0.043,42370.0,42369.0,0.3861516]
["bitfinex","BTCUSD",1642468871371,0.04288,42370.0,42369.0,0.3861516]
["bitfinex","BTCUSD",1642468871574,0.00088,42370.0,42369.0,0.3791516]
["bitfinex","BTCUSD",1642468872376,0.04388,42370.0,42369.0,0.3851516]
["bitfinex","BTCUSD",1642468873721,0.00088,42370.0,42369.0,0.69277102]
["bitfinex","BTCUSD",1642468873922,0.00088,42370.0,42369.0,1.11165725]
["bitfinex","BTCUSD",1642468874322,0.04388,42370.0,42369.0,1.11765725]
["bitfinex","BTCUSD",1642468874722,0.04388,42370.0,42369.0,0.80403783]
["bitfinex","BTCUSD",1642468875528,0.04376,42370.0,42369.0,0.80403783]
["bitfinex","BTCUSD",1642468875725,0.00076,42370.0,42369.0,0.79803783]
["bitfinex","BTCUSD",1642468875925,0.00076,42370.0,42369.0,0.89803783]
["bitfinex","BTCUSD",1642468876423,0.04276,42370.0,42369.0,0.90503783]
["bitfinex","BTCUSD",1642468876826,0.04276,42370.0,42369.0,1.21017432]
["bitfinex","BTCUSD",1642468877266,0.04276,42370.0,42369.0,0.4861516]
["bitfinex","BTCUSD",1642468877665,0.00076,42370.0,42369.0,0.4791516]
["bitfinex","BTCUSD",1642468878467,0.04676,42370.0,42369.0,0.4861516]
["bitfinex","BTCUSD",1642468879666,0.00076,42370.0,42369.0,0.4791516]
["bitfinex","BTCUSD",1642468880467,0.03976,42370.0,42369.0,0.4871516]
["bitfinex","BTCUSD",1642468881620,0.00076,42370.0,42369.0,0.4791516]
["bitfinex","BTCUSD",1642468881820,0.00076,42370.0,42369.0,0.3791516]
["bitfinex","BTCUSD",1642468882020,0.00076,42370.0,42369.0,0.78834122]
["bitfinex","BTCUSD",1642468882223,0.00076,42370.0,42369.0,0.4791516]
["bitfinex","BTCUSD",1642468882421,0.04876,42370.0,42369.0,0.4861516]
["bitfinex","BTCUSD",1642468883020,0.04876,42370.0,42369.0,0.78685604]
["bitfinex","BTCUSD",1642468884222,0.04876,42370.0,42369.0,0.77985604]
["bitfinex","BTCUSD",1642468884424,0.04376,42370.0,42369.0,0.78785604]
["bitfinex","BTCUSD",1642468885665,0.00076,42370.0,42369.0,0.77985604]
["bitfinex","BTCUSD",1642468886367,0.00076,42370.0,42369.0,0.78885604]
["bitfinex","BTCUSD",1642468887268,0.00076,42370.0,42369.0,1.39008097]
["bitfinex","BTCUSD",1642468887666,0.00076,42370.0,42369.0,1.38108097]
["bitfinex","BTCUSD",1642468888523,0.00076,42370.0,42369.0,0.79885604]
["bitfinex","BTCUSD",1642468888918,0.00076,42370.0,42369.0,0.94867369]
["bitfinex","BTCUSD",1642468889716,0.00076,42370.0,42369.0,0.92967369]
["bitfinex","BTCUSD",1642468890518,0.00076,42370.0,42369.0,0.94767369]
["bitfinex","BTCUSD",1642468891720,0.00076,42370.0,42369.0,0.92967369]
["bitfinex","BTCUSD",1642468892369,0.00076,42370.0,42369.0,0.95667369]
["bitfinex","BTCUSD",1642468892570,0.00076,42370.0,42369.0,1.00467369]
["bitfinex","BTCUSD",1642468892769,0.00049264,42370.0,42369.0,1.00467369]
["bitfinex","BTCUSD",1642468893773,0.00049264,42370.0,42369.0,0.97767369]
["bitfinex","BTCUSD",1642468894372,0.00049264,42370.0,42369.0,1.00767369]
["bitfinex","BTCUSD",1642468895817,0.00049264,42370.0,42369.0,0.97767369]
["bitfinex","BTCUSD",1642468896425,0.00049264,42370.0,42369.0,1.01267369]
["bitfinex","BTCUSD",1642468897720,0.00049264,42370.0,42369.0,0.97767369]
["bitfinex","BTCUSD",1642468898518,0.00049264,42370.0,42369.0,1.01367369]
["bitfinex","BTCUSD",1642468899768,0.00049264,42370.0,42369.0,0.97767369]
["bitfinex","BTCUSD",1642468900568,0.00049264,42370.0,42369.0,1.01467369]
["bitfinex","BTCUSD",1642468900769,0.00049264,42370.0,42369.0,0.91467369]
["bitfinex","BTCUSD",1642468900971,0.00049264,42370.0,42369.0,0.61396925]
["bitfinex","BTCUSD",1642468901769,0.00049264,42370.0,42369.0,0.57696925]
["bitfinex","BTCUSD",1642468902069,0.00049264,42370.0,42369.0,0.67696925]
["bitfinex","BTCUSD",1642468902271,0.00049264,42370.0,42369.0,0.5271516]
["bitfinex","BTCUSD",1642468902471,0.00049264,42370.0,42369.0,1.1884506]
["bitfinex","BTCUSD",1642468903416,0.00049264,42370.0,42369.0,1.1404506]
["bitfinex","BTCUSD",1642468903620,0.00049264,42370.0,42369.0,0.5401516]
["bitfinex","BTCUSD",1642468903817,0.00049264,42370.0,42369.0,0.4791516]
["bitfinex","BTCUSD",1642468904224,0.00049264,42370.0,42369.0,0.3791516]
["bitfinex","BTCUSD",1642468904419,0.00049264,42370.0,42369.0,0.4431516]
["bitfinex","BTCUSD",1642468904617,0.00049264,42370.0,42369.0,1.0434506]
["bitfinex","BTCUSD",1642468905217,0.00049264,42370.0,42369.0,0.4431516]
["bitfinex","BTCUSD",1642468905820,0.00049264,42370.0,42369.0,0.3791516]
["bitfinex","BTCUSD",1642468906421,0.00049264,42370.0,42369.0,0.3961516]
["bitfinex","BTCUSD",1642468907668,0.00049264,42370.0,42369.0,0.3791516]
["bitfinex","BTCUSD",1642468908571,0.00049264,42370.0,42369.0,0.4011516]
["bitfinex","BTCUSD",1642468909770,0.00049264,42370.0,42369.0,0.3791516]
["bitfinex","BTCUSD",1642468910571,0.00049264,42370.0,42369.0,0.3951516]
["bitfinex","BTCUSD",1642468911819,0.00049264,42370.0,42369.0,0.3791516]
["bitfinex","BTCUSD",1642468912026,0.00049264,42370.0,42369.0,0.0012276]
["bitfinex","BTCUSD",1642468912620,3.27841664,42370.0,42369.0,0.0152276]
["bitfinex","BTCUSD",1642468913221,0.37841664,42370.0,42369.0,0.0152276]
["bitfinex","BTCUSD",1642468913721,0.37841664,42370.0,42369.0,0.0012276]
["bitfinex","BTCUSD",1642468913921,0.97841664,42370.0,42369.0,0.0012276]
["bitfinex","BTCUSD",1642468914123,0.97966451,42370.0,42369.0,0.0012276]
["bitfinex","BTCUSD",1642468914320,1.32801082,42370.0,42369.0,0.0012276]
["bitfinex","BTCUSD",1642468914570,0.72801082,42370.0,42369.0,0.0012276]
["bitfinex","BTCUSD",1642468916867,1.33431689,42370.0,42368.0,0.00231025]
["bitfinex","BTCUSD",1642468917072,3.198162,42369.0,42368.0,0.00231025]
["bitfinex","BTCUSD",1642468917268,0.726086,42369.0,42368.0,0.00231025]
["bitfinex","BTCUSD",1642468917769,1.426086,42369.0,42368.0,0.00231025]
["bitfinex","BTCUSD",1642468918420,2.03239207,42369.0,42368.0,0.00231025]
["bitfinex","BTCUSD",1642468919020,1.33239207,42369.0,42368.0,0.00231025]
["bitfinex","BTCUSD",1642468919220,0.726086,42369.0,42368.0,0.00231025]
["bitfinex","BTCUSD",1642468919622,0.38436975,42369.0,42368.0,0.00231025]
["bitfinex","BTCUSD",1642468919818,0.78436975,42369.0,42368.0,0.00231025]
["bitfinex","BTCUSD",1642468920020,1.10971354,42369.0,42368.0,0.00231025]
["bitfinex","BTCUSD",1642468921422,1.81720065,42369.0,42368.0,0.00231025]
["bitfinex","BTCUSD",1642468921819,1.41720065,42369.0,42368.0,0.00231025]
["bitfinex","BTCUSD",1642468922071,1.42585116,42369.0,42368.0,0.00231025]
["bitfinex","BTCUSD",1642468922276,1.44032319,42369.0,42368.0,0.00231025]
["bitfinex","BTCUSD",1642468922670,1.09185686,42369.0,42368.0,0.00231025]
["bitfinex","BTCUSD",1642468923272,1.42449619,42369.0,42368.0,0.00231025]
["bitfinex","BTCUSD",1642468923472,0.38436975,42369.0,42368.0,0.00231025]
["bitfinex","BTCUSD",1642468923670,0.70792819,42369.0,42368.0,0.00231025]
["bitfinex","BTCUSD",1642468924270,0.70292819,42369.0,42368.0,0.00231025]
["bitfinex","BTCUSD",1642468924470,0.70292819,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468924671,1.15292819,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468924875,1.8604153,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468925070,1.53685686,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468925671,1.08685686,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468926325,0.37936975,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468927727,0.98575045,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468928329,1.31493132,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468929131,0.70855062,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468929330,0.37936975,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468929871,0.98574774,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468930572,0.37936975,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468931571,0.77936975,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468931873,1.10540727,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468932273,1.25540727,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468932474,1.30340727,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468932675,3.32736975,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468932871,3.22736975,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468933722,4.23814387,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468934324,4.08814387,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468934522,4.24714387,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468935723,4.23814387,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468936524,4.25114387,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468938076,1.98814387,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468938271,1.83814387,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468938672,1.85214387,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468939873,1.83814387,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468940077,2.79408528,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468940475,3.19408528,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468940683,2.24127314,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468941121,2.39127314,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468941420,2.24127314,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468941820,2.23227314,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468942621,3.19727314,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468943022,3.04727314,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468943225,4.00321455,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468943923,2.38227314,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468944123,2.23227314,42369.0,42368.0,0.00258539]
["bitfinex","BTCUSD",1642468944323,2.38227314,42369.0,42368.0,0.00231025]
["bitfinex","BTCUSD",1642468944569,2.99727314,42369.0,42368.0,0.00231025]
["bitfinex","BTCUSD",1642468944767,2.39727314,42369.0,42368.0,0.00231025]
["bitfinex","BTCUSD",1642468945166,2.24727314,42369.0,42368.0,0.00231025]
["bitfinex","BTCUSD",1642468945366,2.39727314,42369.0,42368.0,0.00231025]
["bitfinex","BTCUSD",1642468945568,3.60321455,42369.0,42368.0,0.00231025]
["bitfinex","BTCUSD",1642468945871,3.20321455,42369.0,42368.0,0.00231025]
["bitfinex","BTCUSD",1642468946067,3.30321455,42369.0,42368.0,0.00231025]
["bitfinex","BTCUSD",1642468946268,2.39727314,42369.0,42368.0,0.00231025]
["bitfinex","BTCUSD",1642468946466,2.38227314,42369.0,42368.0,0.00231025]
["bitfinex","BTCUSD",1642468946666,2.24627314,42369.0,42368.0,0.00231025]
["bitfinex","BTCUSD",1642468947068,2.39627314,42369.0,42368.0,0.00231025]
["bitfinex","BTCUSD",1642468947267,2.49627314,42369.0,42368.0,0.00231025]
["bitfinex","BTCUSD",1642468947467,2.94627314,42369.0,42368.0,0.00231025]
["bitfinex","BTCUSD",1642468947669,3.60221455,42369.0,42368.0,0.00231025]
["bitfinex","BTCUSD",1642468947870,0.00806674,42367.0,42364.0,0.00215904]
["bitfinex","BTCUSD",1642468948073,0.425899,42366.0,42364.0,0.00215904]
["bitfinex","BTCUSD",1642468948322,0.34156873,42365.0,42364.0,0.00215904]
["bitfinex","BTCUSD",1642468948524,0.71946773,42365.0,42364.0,0.00215904]
["bitfinex","BTCUSD",1642468949325,1.04252911,42365.0,42364.0,0.00215904]
["bitfinex","BTCUSD",1642468949523,1.04317369,42365.0,42364.0,0.00215904]
["bitfinex","BTCUSD",1642468950124,1.97243534,42365.0,42364.0,0.00215904]
["bitfinex","BTCUSD",1642468950323,1.64937396,42365.0,42364.0,0.00215904]
["bitfinex","BTCUSD",1642468950725,1.66737396,42365.0,42364.0,0.00215904]
["bitfinex","BTCUSD",1642468951728,1.66737396,42365.0,42364.0,0.00342437]
["bitfinex","BTCUSD",1642468951929,1.64937396,42365.0,42364.0,0.00342437]
["bitfinex","BTCUSD",1642468952578,1.66837396,42365.0,42364.0,0.00342437]
["bitfinex","BTCUSD",1642468953380,0.73911231,42365.0,42364.0,0.00342437]
["bitfinex","BTCUSD",1642468953579,1.15239449,42365.0,42364.0,0.00342437]
["bitfinex","BTCUSD",1642468953979,1.13339449,42365.0,42364.0,0.00342437]
["bitfinex","BTCUSD",1642468954379,1.08339449,42365.0,42364.0,0.00342437]
["bitfinex","BTCUSD",1642468954582,1.10439449,42365.0,42364.0,0.00342437]
["bitfinex","BTCUSD",1642468954780,1.08539488,42365.0,42364.0,0.00342437]
["bitfinex","BTCUSD",1642468954979,1.08803457,42365.0,42364.0,0.00342437]
["bitfinex","BTCUSD",1642468955380,0.76753911,42365.0,42364.0,0.00342437]
["bitfinex","BTCUSD",1642468955580,1.08810805,42365.0,42364.0,0.00342437]
["bitfinex","BTCUSD",1642468955816,0.74653911,42365.0,42364.0,0.00342437]
["bitfinex","BTCUSD",1642468956617,0.76653911,42365.0,42364.0,0.00342437]
["bitfinex","BTCUSD",1642468957918,1.0829292,42365.0,42364.0,0.00342437]
["bitfinex","BTCUSD",1642468958719,1.1039292,42365.0,42364.0,0.00342437]
["bitfinex","BTCUSD",1642468960269,1.1039292,42365.0,42364.0,0.00335561]
["bitfinex","BTCUSD",1642468960674,1.1279292,42365.0,42364.0,0.00335561]
["bitfinex","BTCUSD",1642468960873,1.16228316,42365.0,42364.0,0.00335561]
["bitfinex","BTCUSD",1642468961076,0.35555432,42358.0,42352.0,0.00094181]
["bitfinex","BTCUSD",1642468961274,0.00123247,42354.0,42352.0,0.00094181]
["bitfinex","BTCUSD",1642468961478,0.00123247,42354.0,42353.0,0.00025785]
["bitfinex","BTCUSD",1642468962071,0.3560781,42354.0,42353.0,0.00025785]
["bitfinex","BTCUSD",1642468962273,0.3560781,42354.0,42351.0,0.00094172]
["bitfinex","BTCUSD",1642468962473,0.3560781,42354.0,42352.0,0.00027504]
["bitfinex","BTCUSD",1642468962474,0.35484563,42354.0,42352.0,0.00027504]
["bitfinex","BTCUSD",1642468962672,0.37284563,42354.0,42352.0,0.00027504]
["bitfinex","BTCUSD",1642468963621,0.37284563,42354.0,42351.0,0.00094172]
["bitfinex","BTCUSD",1642468963822,0.37284563,42354.0,42352.0,0.00027504]
["bitfinex","BTCUSD",1642468964028,0.35484563,42354.0,42352.0,0.00027504]
["bitfinex","BTCUSD",1642468964522,0.00121244,42354.0,42352.0,0.00027504]
["bitfinex","BTCUSD",1642468964723,0.00921244,42354.0,42352.0,0.00627504]
["bitfinex","BTCUSD",1642468965923,0.00121244,42354.0,42352.0,0.00027504]
["bitfinex","BTCUSD",1642468966723,0.00121244,42354.0,42353.0,0.00115037]
["bitfinex","BTCUSD",1642468966724,0.03221244,42354.0,42353.0,0.00115037]
["bitfinex","BTCUSD",1642468967967,0.00121244,42354.0,42353.0,0.00115037]
["bitfinex","BTCUSD",1642468968570,0.00121244,42354.0,42349.0,0.31159597]
["bitfinex","BTCUSD",1642468968866,0.03521244,42354.0,42349.0,0.31159597]
["bitfinex","BTCUSD",1642468969669,0.03521244,42354.0,42349.0,0.26159597]
["bitfinex","BTCUSD",1642468969871,0.00121244,42354.0,42349.0,0.26159597]
["bitfinex","BTCUSD",1642468970670,0.00221244,42354.0,42349.0,0.27859597]
["bitfinex","BTCUSD",1642468971728,0.00221244,42354.0,42349.0,0.27953772]
["bitfinex","BTCUSD",1642468971924,0.00121244,42354.0,42351.0,0.00129679]
["bitfinex","BTCUSD",1642468972624,0.03421244,42354.0,42351.0,0.00129679]
["bitfinex","BTCUSD",1642468974427,0.03421244,42354.0,42352.0,0.00077661]
["bitfinex","BTCUSD",1642468974672,0.018,42354.0,42352.0,0.00077661]
["bitfinex","BTCUSD",1642468975872,0.00178175,42358.0,42352.0,0.00077661]
["bitfinex","BTCUSD",1642468976274,8.595e-05,42357.0,42352.0,0.00077661]
["bitfinex","BTCUSD",1642468976675,6.876e-05,42356.0,42352.0,0.00277661]
["bitfinex","BTCUSD",1642468976875,6.876e-05,42356.0,42353.0,0.00129416]
["bitfinex","BTCUSD",1642468978722,0.02206876,42356.0,42353.0,0.00329416]
["bitfinex","BTCUSD",1642468979421,0.02206876,42356.0,42355.0,0.00025883]
["bitfinex","BTCUSD",1642468979625,0.39996776,42356.0,42355.0,0.00025883]
["bitfinex","BTCUSD",1642468980024,0.37796776,42356.0,42355.0,0.00025883]
["bitfinex","BTCUSD",1642468980825,0.04406876,42356.0,42355.0,0.00025883]
["bitfinex","BTCUSD",1642468981025,0.35861283,42361.0,42355.0,0.00025883]
["bitfinex","BTCUSD",1642468981423,0.00054134,42358.0,42355.0,0.00025883]
["bitfinex","BTCUSD",1642468981625,0.00054134,42358.0,42356.0,0.64084669]
["bitfinex","BTCUSD",1642468981826,0.00054134,42358.0,42357.0,0.31927144]
["bitfinex","BTCUSD",1642468982069,0.00054134,42358.0,42357.0,0.41863244]
["bitfinex","BTCUSD",1642468982372,6.876e-05,42360.0,42357.0,0.099361]
["bitfinex","BTCUSD",1642468982567,6.876e-05,42360.0,42356.0,0.31355969]
["bitfinex","BTCUSD",1642468982771,0.054,42358.0,42357.0,0.008]
["bitfinex","BTCUSD",1642468984168,0.00060602,42360.0,42356.0,0.31355969]
["bitfinex","BTCUSD",1642468984369,0.00060602,42360.0,42357.0,0.00051795]
["bitfinex","BTCUSD",1642468984775,0.04506876,42360.0,42357.0,0.00051795]
["bitfinex","BTCUSD",1642468986135,6.876e-05,42360.0,42357.0,0.00051795]
["bitfinex","BTCUSD",1642468986735,0.05406876,42360.0,42359.0,0.00128627]
["bitfinex","BTCUSD",1642468987541,0.43496191,42360.0,42356.0,0.22162297]
["bitfinex","BTCUSD",1642468988036,0.38096191,42360.0,42356.0,0.22162297]
["bitfinex","BTCUSD",1642468988436,6.876e-05,42360.0,42356.0,0.22162297]
["bitfinex","BTCUSD",1642468988637,0.00060603,42360.0,42356.0,0.22162297]
["bitfinex","BTCUSD",1642468988837,0.03460603,42360.0,42356.0,0.22662297]
["bitfinex","BTCUSD",1642468989669,0.03525632,42360.0,42356.0,0.22662297]
["bitfinex","BTCUSD",1642468990074,0.00125632,42360.0,42356.0,0.22162297]
["bitfinex","BTCUSD",1642468990671,0.05271905,42360.0,42356.0,0.23062297]
["bitfinex","BTCUSD",1642468990870,0.05325632,42360.0,42356.0,0.28062297]
["bitfinex","BTCUSD",1642468991870,0.05325632,42360.0,42356.0,0.27162297]
["bitfinex","BTCUSD",1642468991871,0.05271905,42360.0,42356.0,0.27162297]
["bitfinex","BTCUSD",1642468992070,0.00125632,42360.0,42356.0,0.27162297]
["bitfinex","BTCUSD",1642468992677,0.01725632,42360.0,42356.0,0.27762297]
["bitfinex","BTCUSD",1642468993171,0.01671905,42360.0,42356.0,0.27762297]
["bitfinex","BTCUSD",1642468993421,0.01725632,42360.0,42356.0,0.27762297]
["bitfinex","BTCUSD",1642468994022,0.00125632,42360.0,42356.0,0.27162297]
["bitfinex","BTCUSD",1642468994421,0.00070029,42360.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642468994626,0.377899,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642468996826,0.426899,42359.0,42358.0,0.00428036]
["bitfinex","BTCUSD",1642468997975,0.377899,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642468998172,0.00070029,42360.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642468998773,0.05070029,42360.0,42358.0,0.00428036]
["bitfinex","BTCUSD",1642469000173,0.00070029,42360.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469000831,0.02570029,42360.0,42358.0,0.00728036]
["bitfinex","BTCUSD",1642469001130,0.02570029,42360.0,42359.0,0.377899]
["bitfinex","BTCUSD",1642469001329,0.02570029,42360.0,42359.0,0.427899]
["bitfinex","BTCUSD",1642469001529,0.02570029,42360.0,42359.0,0.527899]
["bitfinex","BTCUSD",1642469002730,0.00070029,42360.0,42359.0,0.539899]
["bitfinex","BTCUSD",1642469002932,0.00070029,42360.0,42359.0,0.88944065]
["bitfinex","BTCUSD",1642469003932,0.00070029,42360.0,42359.0,0.87744065]
["bitfinex","BTCUSD",1642469004581,6.876e-05,42360.0,42359.0,0.87744065]
["bitfinex","BTCUSD",1642469004784,6.876e-05,42360.0,42359.0,0.89344065]
["bitfinex","BTCUSD",1642469005787,6.876e-05,42360.0,42359.0,0.543899]
["bitfinex","BTCUSD",1642469005984,6.876e-05,42360.0,42359.0,0.527899]
["bitfinex","BTCUSD",1642469006784,6.876e-05,42360.0,42359.0,0.543899]
["bitfinex","BTCUSD",1642469007788,6.876e-05,42360.0,42359.0,0.066]
["bitfinex","BTCUSD",1642469007988,6.876e-05,42360.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469008829,6.876e-05,42360.0,42358.0,0.04828036]
["bitfinex","BTCUSD",1642469010124,6.876e-05,42360.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469010828,6.876e-05,42360.0,42358.0,0.01328036]
["bitfinex","BTCUSD",1642469012083,3.29017726,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469012281,0.76807626,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469012879,0.78007626,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469013879,1.4876312,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469014080,1.4756312,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469014881,1.4876312,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469015683,0.78007626,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469015945,1.31768477,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469016543,1.13355074,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469016740,1.14655074,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469017341,0.438899,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469018143,0.425899,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469018742,0.445899,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469018951,0.45234621,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469019143,1.05889334,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469019779,0.45234621,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469019978,1.13999795,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469020785,0.45134621,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469022383,0.43234621,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469022784,0.45034621,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469024136,0.43234621,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469025031,0.45334621,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469026640,0.43234621,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469026833,0.45134621,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469028077,0.43234621,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469028779,0.45534621,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469030181,0.43234621,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469030683,0.38434621,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469030929,0.42134621,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469032125,0.38434621,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469032828,0.44934621,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469034027,0.38434621,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469034876,0.44734621,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469036076,0.38434621,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469036978,0.42934621,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469038180,0.38434621,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469038840,0.42334621,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469039445,1.02942507,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469040042,0.99042507,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469040644,1.03842507,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469040841,1.04539507,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469041041,1.29864367,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469042180,1.28664367,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469042782,1.30064367,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469044182,1.28664367,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469044982,1.29664367,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469046028,1.28664367,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469046824,1.29764367,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469048225,1.28664367,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469048827,1.29764367,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469050078,1.28664367,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469050680,1.38664367,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469050880,1.39964367,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469052181,1.38664367,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469052883,1.40364367,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469053081,1.15041589,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469054131,1.13341589,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469054941,1.15441589,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469055836,1.05441589,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469056035,1.00641589,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469056235,0.98541589,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469057077,1.04041589,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469057677,0.43431621,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469058175,0.37931621,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469059078,0.42331621,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469059877,0.416869,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469060276,0.372869,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469060930,0.402869,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469062132,0.77414388,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469062933,0.80414388,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469064332,0.77414388,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469064978,0.80414388,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469066179,0.77414388,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469066981,0.80214388,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469068182,0.77414388,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469068835,1.38063976,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469069031,1.44963976,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469070232,0.77414388,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469071034,0.83314388,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469072187,0.77414388,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469072383,1.48126017,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469072584,1.07998529,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469072784,0.70711629,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469072990,0.78911629,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469074184,0.60649804,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469074390,0.60649804,42359.0,42358.0,0.31663146]
["bitfinex","BTCUSD",1642469074586,0.60649804,42359.0,42358.0,0.05028036]
["bitfinex","BTCUSD",1642469074786,0.60649804,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469074988,0.63949804,42359.0,42358.0,0.01028036]
["bitfinex","BTCUSD",1642469075592,0.410924,42359.0,42358.0,0.01028036]
["bitfinex","BTCUSD",1642469075838,0.033,42359.0,42358.0,0.01028036]
["bitfinex","BTCUSD",1642469076837,6.876e-05,42360.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469077038,0.001,42359.0,42358.0,0.00628036]
["bitfinex","BTCUSD",1642469078340,0.377924,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469078942,1.03442204,42359.0,42358.0,0.00028036]
["bitfinex","BTCUSD",1642469080276,0.08971964,42358.0,42356.0,0.00091228]
["bitfinex","BTCUSD",1642469081076,0.09271964,42358.0,42356.0,0.01091228]
["bitfinex","BTCUSD",1642469082279,0.08971964,42358.0,42356.0,0.00091228]
["bitfinex","BTCUSD",1642469083076,0.11971964,42358.0,42356.0,0.01291228]
["bitfinex","BTCUSD",1642469084332,0.08971964,42358.0,42356.0,0.00091228]
["bitfinex","BTCUSD",1642469084532,0.0903502,42358.0,42356.0,0.00118905]
["bitfinex","BTCUSD",1642469084934,0.1223502,42358.0,42356.0,0.01318905]
["bitfinex","BTCUSD",1642469087184,0.0923502,42358.0,42356.0,0.01418905]
["bitfinex","BTCUSD",1642469088285,0.0923502,42358.0,42356.0,0.00118905]
["bitfinex","BTCUSD",1642469088286,0.0903502,42358.0,42356.0,0.00118905]
["bitfinex","BTCUSD",1642469089085,0.0903502,42358.0,42356.0,0.01318905]
["bitfinex","BTCUSD",1642469089491,0.0903502,42358.0,42356.0,0.01288877]
["bitfinex","BTCUSD",1642469090288,0.0903502,42358.0,42356.0,0.00088877]
["bitfinex","BTCUSD",1642469091137,0.1033502,42358.0,42356.0,0.00888877]
["bitfinex","BTCUSD",1642469092229,0.1033502,42358.0,42356.0,0.00088877]
["bitfinex","BTCUSD",1642469092230,0.0903502,42358.0,42356.0,0.00088877]
["bitfinex","BTCUSD",1642469092431,0.46873008,42358.0,42356.0,0.00088877]
["bitfinex","BTCUSD",1642469092633,0.377924,42357.0,42356.0,0.00088877]
["bitfinex","BTCUSD",1642469093030,0.377924,42357.0,42356.0,0.00388877]
["bitfinex","BTCUSD",1642469094231,0.377924,42357.0,42356.0,0.00088877]
["bitfinex","BTCUSD",1642469094433,0.377924,42357.0,42356.0,0.00116703]
["bitfinex","BTCUSD",1642469095085,0.390924,42357.0,42356.0,0.00116703]
["bitfinex","BTCUSD",1642469096287,0.377924,42357.0,42356.0,0.00116703]
["bitfinex","BTCUSD",1642469096482,0.0903502,42358.0,42356.0,0.00116703]
["bitfinex","BTCUSD",1642469097083,0.1073502,42358.0,42356.0,0.00916703]
["bitfinex","BTCUSD",1642469098437,0.0903502,42358.0,42356.0,0.00116703]
["bitfinex","BTCUSD",1642469098636,0.377924,42357.0,42356.0,0.00116703]
["bitfinex","BTCUSD",1642469099438,0.377924,42357.0,42356.0,0.00088877]
["bitfinex","BTCUSD",1642469099642,0.98442204,42357.0,42356.0,0.00088877]
["bitfinex","BTCUSD",1642469100443,0.377924,42357.0,42356.0,0.00088877]
["bitfinex","BTCUSD",1642469100842,0.69684824,42358.0,42356.0,0.00088877]
["bitfinex","BTCUSD",1642469101043,0.014,42357.0,42356.0,0.00888877]
["bitfinex","BTCUSD",1642469101943,0.014,42357.0,42356.0,0.44794607]
["bitfinex","BTCUSD",1642469102196,0.0903502,42358.0,42356.0,0.81640967]
["bitfinex","BTCUSD",1642469102494,0.0903502,42358.0,42357.0,0.32381758]
["bitfinex","BTCUSD",1642469102895,0.00053724,42360.0,42357.0,0.47381758]
["bitfinex","BTCUSD",1642469103097,0.60649804,42361.0,42360.0,0.00123494]
["bitfinex","BTCUSD",1642469103098,0.27835178,42361.0,42360.0,0.00123494]
["bitfinex","BTCUSD",1642469103294,0.16943305,42361.0,42360.0,0.04923494]
["bitfinex","BTCUSD",1642469103495,0.60641107,42364.0,42360.0,0.09923494]
["bitfinex","BTCUSD",1642469103694,0.70711629,42366.0,42363.0,0.00122976]
["bitfinex","BTCUSD",1642469103895,0.70711629,42366.0,42365.0,0.00129273]
["bitfinex","BTCUSD",1642469104099,0.70711629,42366.0,42365.0,0.70915717]
["bitfinex","BTCUSD",1642469104294,0.70720224,42366.0,42365.0,0.70915717]
["bitfinex","BTCUSD",1642469104494,0.70720224,42366.0,42365.0,0.80915717]
["bitfinex","BTCUSD",1642469105195,8.595e-05,42366.0,42365.0,0.83515717]
["bitfinex","BTCUSD",1642469105398,8.595e-05,42366.0,42365.0,0.87768753]
["bitfinex","BTCUSD",1642469105833,8.595e-05,42366.0,42365.0,1.22246944]
["bitfinex","BTCUSD",1642469106435,8.595e-05,42366.0,42365.0,1.19646944]
["bitfinex","BTCUSD",1642469107036,8.595e-05,42366.0,42365.0,1.22346944]
["bitfinex","BTCUSD",1642469109036,8.595e-05,42366.0,42365.0,1.26546944]
["bitfinex","BTCUSD",1642469109594,8.595e-05,42366.0,42365.0,1.16624935]
["bitfinex","BTCUSD",1642469109793,8.595e-05,42366.0,42365.0,0.82146744]
["bitfinex","BTCUSD",1642469109993,8.595e-05,42366.0,42365.0,1.14027136]
["bitfinex","BTCUSD",1642469110395,8.595e-05,42366.0,42365.0,1.07127136]
["bitfinex","BTCUSD",1642469110795,8.595e-05,42366.0,42365.0,1.42432428]
["bitfinex","BTCUSD",1642469110995,8.595e-05,42366.0,42365.0,1.07127136]
["bitfinex","BTCUSD",1642469111295,8.595e-05,42366.0,42365.0,1.17027136]
["bitfinex","BTCUSD",1642469111696,8.595e-05,42366.0,42365.0,1.27027136]
["bitfinex","BTCUSD",1642469112297,8.595e-05,42366.0,42365.0,1.17127136]
["bitfinex","BTCUSD",1642469112496,8.595e-05,42366.0,42365.0,1.07127136]
["bitfinex","BTCUSD",1642469112797,8.595e-05,42366.0,42365.0,1.06997863]
["bitfinex","BTCUSD",1642469112996,8.595e-05,42366.0,42365.0,0.75117471]
["bitfinex","BTCUSD",1642469113196,8.595e-05,42366.0,42365.0,0.82117471]
["bitfinex","BTCUSD",1642469114026,8.595e-05,42366.0,42365.0,1.13063741]
["bitfinex","BTCUSD",1642469114432,8.595e-05,42366.0,42365.0,1.06037741]
["bitfinex","BTCUSD",1642469114628,8.595e-05,42366.0,42365.0,0.75091471]
["bitfinex","BTCUSD",1642469115029,8.595e-05,42366.0,42365.0,0.82891471]
["bitfinex","BTCUSD",1642469115429,8.595e-05,42366.0,42365.0,1.13729264]
["bitfinex","BTCUSD",1642469116531,8.595e-05,42366.0,42365.0,1.05929264]
["bitfinex","BTCUSD",1642469116730,8.595e-05,42366.0,42365.0,0.75091471]
["bitfinex","BTCUSD",1642469117178,8.595e-05,42366.0,42365.0,0.81691471]
["bitfinex","BTCUSD",1642469117584,8.595e-05,42366.0,42365.0,1.12678581]
["bitfinex","BTCUSD",1642469117987,8.595e-05,42366.0,42362.0,0.66592394]
["bitfinex","BTCUSD",1642469117988,2.85,42365.0,42362.0,0.50922661]
["bitfinex","BTCUSD",1642469118183,0.0012582,42363.0,42362.0,0.40942661]
["bitfinex","BTCUSD",1642469118382,0.0012582,42363.0,42361.0,0.60668874]
["bitfinex","BTCUSD",1642469118383,3.67504816,42363.0,42361.0,0.60668874]
["bitfinex","BTCUSD",1642469118581,3.62578996,42362.0,42361.0,0.60668874]
["bitfinex","BTCUSD",1642469118781,2.9,42361.0,42353.0,0.00094177]
["bitfinex","BTCUSD",1642469119080,0.3791143,42357.0,42348.0,0.90356389]
["bitfinex","BTCUSD",1642469119289,0.3791143,42357.0,42353.0,0.00094171]
["bitfinex","BTCUSD",1642469119485,0.79140018,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469119680,0.83940018,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469120482,1.2360875,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469121137,2.25785044,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469122242,2.28460381,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469123040,2.27360381,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469123238,2.28360381,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469123840,2.33360381,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469124438,2.32392837,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469124684,2.33037642,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469125080,1.88209054,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469126282,1.86809054,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469127181,1.87809054,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469128538,0.8573276,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469128735,1.56493207,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469129135,1.57793207,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469129939,0.8703276,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469130136,1.88121358,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469130336,1.86821358,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469131236,1.57993069,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469131637,1.50770271,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469131836,1.18324337,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469132486,1.16824337,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469132681,0.46064028,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469133083,0.48664028,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469134084,1.09312297,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469134484,1.06712297,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469135090,1.08812297,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469136532,1.06712297,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469136732,1.39889383,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469137133,1.41089383,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469137334,1.51201423,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469137533,1.18024337,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469138034,1.51646916,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469138432,1.60446916,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469138633,1.26824337,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469138832,1.16824337,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469139232,1.18024337,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469139433,1.50901246,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469139678,1.18024337,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469139878,1.50879456,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469140283,1.18024337,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469140478,1.16824337,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469141280,1.51732302,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469142181,1.82058465,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469142381,1.90858465,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469143180,1.91958465,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469144335,1.90858465,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469144934,1.9144454,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469145136,1.9254454,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469146136,1.8254454,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469146536,1.8144454,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469146836,1.47736575,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469147078,1.471505,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469147283,1.485505,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469147478,0.47464028,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469147680,1.18223288,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469149082,1.0811242,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469149281,1.0881242,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469149782,1.43790168,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469150587,1.43669538,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469150829,0.80921146,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469151236,0.83321146,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469151433,0.83292734,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469151630,1.43941165,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469151832,1.08963417,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469152431,1.06563417,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469152630,1.3941505,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469153037,1.06563417,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469153230,1.08563417,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469153433,1.60161621,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469154233,0.89402361,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469154432,0.87398317,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469154882,1.58157577,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469155181,1.18370202,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469156285,0.86880696,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469156582,0.85180696,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469157184,0.87180696,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469157789,1.47828632,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469157984,1.08558878,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469158433,1.06558878,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469159232,1.08958878,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469159430,1.46246686,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469159733,1.46367821,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469160531,1.06680013,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469160737,1.50098482,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469160930,1.16791337,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469161330,1.18691337,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469162683,1.16791337,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469163289,1.18691337,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469164485,1.16791337,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469165285,1.19091337,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469166348,0.48332077,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469166549,0.46032077,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469167250,0.48432077,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469167453,0.401908,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469167651,0.024,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469167856,0.63048745,42357.0,42356.0,0.00069795]
["bitfinex","BTCUSD",1642469168351,0.63048745,42357.0,42356.0,0.33554939]
["bitfinex","BTCUSD",1642469168558,0.60648745,42357.0,42356.0,0.33554939]
["bitfinex","BTCUSD",1642469168753,0.00053316,42362.0,42356.0,0.38554939]
["bitfinex","BTCUSD",1642469169053,0.00053316,42362.0,42360.0,0.33787339]
["bitfinex","BTCUSD",1642469169254,0.05453316,42362.0,42360.0,0.33787339]
["bitfinex","BTCUSD",1642469169687,0.054,42362.0,42360.0,0.33787339]
["bitfinex","BTCUSD",1642469171093,0.00053324,42363.0,42360.0,0.33787339]
["bitfinex","BTCUSD",1642469171289,0.429908,42362.0,42357.0,6.876e-05]
["bitfinex","BTCUSD",1642469172089,0.43044122,42362.0,42357.0,6.876e-05]
["bitfinex","BTCUSD",1642469172289,0.43044122,42362.0,42358.0,0.33259847]
["bitfinex","BTCUSD",1642469172491,0.37844122,42362.0,42358.0,0.33259847]
["bitfinex","BTCUSD",1642469173094,0.377908,42362.0,42358.0,0.33259847]
["bitfinex","BTCUSD",1642469173335,0.99992868,42362.0,42358.0,0.33259847]
["bitfinex","BTCUSD",1642469174335,0.99939545,42362.0,42359.0,0.00037724]
["bitfinex","BTCUSD",1642469174536,0.60648745,42361.0,42359.0,0.00037724]
["bitfinex","BTCUSD",1642469174736,0.377908,42360.0,42359.0,0.00037724]
["bitfinex","BTCUSD",1642469175336,0.395908,42360.0,42359.0,0.00037724]
["bitfinex","BTCUSD",1642469176544,0.377908,42360.0,42359.0,0.00037724]
["bitfinex","BTCUSD",1642469177385,0.393908,42360.0,42359.0,0.00037724]
["bitfinex","BTCUSD",1642469177986,1.00039545,42360.0,42359.0,0.00037724]
["bitfinex","BTCUSD",1642469178586,0.98439545,42360.0,42359.0,0.00037724]
["bitfinex","BTCUSD",1642469179390,0.99539545,42360.0,42358.0,0.33259847]
["bitfinex","BTCUSD",1642469180591,0.98439545,42360.0,42358.0,0.33259847]
["bitfinex","BTCUSD",1642469181247,0.99839545,42360.0,42358.0,0.33259847]
["bitfinex","BTCUSD",1642469182247,0.62048745,42360.0,42358.0,0.33259847]
["bitfinex","BTCUSD",1642469182649,0.60648745,42360.0,42358.0,0.33259847]
["bitfinex","BTCUSD",1642469182949,0.70812581,42362.0,42358.0,0.33259847]
["bitfinex","BTCUSD",1642469182950,0.60648745,42361.0,42358.0,0.33259847]
["bitfinex","BTCUSD",1642469183348,0.019,42360.0,42358.0,0.33259847]
["bitfinex","BTCUSD",1642469184583,0.00053321,42362.0,42359.0,0.00037751]
["bitfinex","BTCUSD",1642469184788,0.377908,42361.0,42359.0,0.00037751]
["bitfinex","BTCUSD",1642469185386,0.393908,42361.0,42359.0,0.00037751]
["bitfinex","BTCUSD",1642469186584,0.377908,42361.0,42359.0,0.00037751]
["bitfinex","BTCUSD",1642469186788,0.00053323,42362.0,42359.0,0.00037751]
["bitfinex","BTCUSD",1642469187284,0.02053323,42362.0,42359.0,0.00037751]
["bitfinex","BTCUSD",1642469187684,0.02,42362.0,42360.0,0.85177424]
["bitfinex","BTCUSD",1642469187887,0.02,42362.0,42360.0,0.90177424]
["bitfinex","BTCUSD",1642469188086,0.02,42362.0,42360.0,0.95177424]
["bitfinex","BTCUSD",1642469188541,0.00053324,42363.0,42360.0,0.95177424]
["bitfinex","BTCUSD",1642469188742,6.876e-05,42365.0,42360.0,0.38800012]
["bitfinex","BTCUSD",1642469189043,6.876e-05,42365.0,42359.0,0.00037751]
["bitfinex","BTCUSD",1642469189044,0.00053324,42363.0,42359.0,0.00037751]
["bitfinex","BTCUSD",1642469189242,0.00053324,42363.0,42360.0,0.002]
["bitfinex","BTCUSD",1642469190044,0.06806876,42365.0,42360.0,0.002]
["bitfinex","BTCUSD",1642469190246,0.00053325,42364.0,42360.0,0.002]
["bitfinex","BTCUSD",1642469190444,0.00053325,42364.0,42361.0,0.42133154]
["bitfinex","BTCUSD",1642469190643,0.00053325,42364.0,42361.0,0.80734708]
["bitfinex","BTCUSD",1642469191246,6.876e-05,42365.0,42361.0,0.86934708]
["bitfinex","BTCUSD",1642469191450,0.004,42364.0,42361.0,0.44801554]
["bitfinex","BTCUSD",1642469192486,6.876e-05,42365.0,42362.0,0.38020147]
["bitfinex","BTCUSD",1642469192688,0.00060201,42365.0,42362.0,0.38020147]
["bitfinex","BTCUSD",1642469192887,0.00060201,42365.0,42362.0,0.44174147]
["bitfinex","BTCUSD",1642469193288,0.00360201,42365.0,42362.0,0.47574147]
["bitfinex","BTCUSD",1642469193488,0.00306876,42365.0,42362.0,0.47574147]
["bitfinex","BTCUSD",1642469194490,6.876e-05,42365.0,42363.0,0.0003144]
["bitfinex","BTCUSD",1642469195290,0.00206876,42365.0,42363.0,0.0303144]
["bitfinex","BTCUSD",1642469196639,0.00206876,42365.0,42363.0,0.0003144]
["bitfinex","BTCUSD",1642469196640,6.876e-05,42365.0,42363.0,0.0003144]
["bitfinex","BTCUSD",1642469197440,0.00706876,42365.0,42363.0,0.0383144]
["bitfinex","BTCUSD",1642469198540,0.00706876,42365.0,42363.0,0.0003144]
["bitfinex","BTCUSD",1642469198541,6.876e-05,42365.0,42363.0,0.0003144]
["bitfinex","BTCUSD",1642469199341,0.00406876,42365.0,42363.0,0.0343144]
["bitfinex","BTCUSD",1642469200585,0.00406876,42365.0,42363.0,0.0003144]
["bitfinex","BTCUSD",1642469200786,6.876e-05,42365.0,42363.0,0.0003144]
["bitfinex","BTCUSD",1642469201386,0.00506876,42365.0,42363.0,0.0163144]
["bitfinex","BTCUSD",1642469202285,0.00506876,42365.0,42363.0,0.33437503]
["bitfinex","BTCUSD",1642469202686,6.876e-05,42365.0,42363.0,0.31837503]
["bitfinex","BTCUSD",1642469203334,0.00206876,42365.0,42363.0,0.34937503]
["bitfinex","BTCUSD",1642469204636,6.876e-05,42365.0,42363.0,0.31837503]
["bitfinex","BTCUSD",1642469204836,6.876e-05,42365.0,42364.0,0.34478423]
["bitfinex","BTCUSD",1642469205438,0.01106876,42365.0,42364.0,0.36578423]
["bitfinex","BTCUSD",1642469207192,0.01106876,42365.0,42364.0,0.34478423]
["bitfinex","BTCUSD",1642469207391,0.01106876,42365.0,42364.0,0.37178423]
["bitfinex","BTCUSD",1642469208695,6.876e-05,42365.0,42363.0,0.0003144]
["bitfinex","BTCUSD",1642469209297,0.01106876,42365.0,42363.0,0.0433144]
["bitfinex","BTCUSD",1642469209495,0.01106876,42365.0,42364.0,0.00037696]
["bitfinex","BTCUSD",1642469210697,6.876e-05,42365.0,42364.0,0.00037696]
["bitfinex","BTCUSD",1642469211341,0.00906876,42365.0,42364.0,0.03537696]
["bitfinex","BTCUSD",1642469212744,6.876e-05,42365.0,42364.0,0.00037696]
["bitfinex","BTCUSD",1642469213341,0.00806876,42365.0,42364.0,0.03337696]
["bitfinex","BTCUSD",1642469214586,6.876e-05,42365.0,42364.0,0.00037696]
["bitfinex","BTCUSD",1642469215392,0.01006876,42365.0,42364.0,0.03237696]
["bitfinex","BTCUSD",1642469216691,6.876e-05,42365.0,42364.0,0.00037696]
["bitfinex","BTCUSD",1642469217400,0.01106876,42365.0,42364.0,0.03437696]
["bitfinex","BTCUSD",1642469218748,6.876e-05,42365.0,42364.0,0.00037696]
["bitfinex","BTCUSD",1642469219546,0.01106876,42365.0,42364.0,0.03437696]
["bitfinex","BTCUSD",1642469220756,6.876e-05,42365.0,42364.0,0.00037696]
["bitfinex","BTCUSD",1642469220950,0.00031788,42367.0,42364.0,0.00037696]
["bitfinex","BTCUSD",1642469221151,0.06717716,42371.0,42364.0,0.00037696]
["bitfinex","BTCUSD",1642469221350,0.012,42367.0,42364.0,0.02637696]
["bitfinex","BTCUSD",1642469223297,0.06024,42369.0,42364.0,0.00037696]
["bitfinex","BTCUSD",1642469223493,0.06024,42369.0,42364.0,0.02937696]
["bitfinex","BTCUSD",1642469223494,0.011,42367.0,42364.0,0.02937696]
["bitfinex","BTCUSD",1642469224794,0.06024,42369.0,42364.0,0.05761696]
["bitfinex","BTCUSD",1642469224993,0.06077164,42369.0,42365.0,0.31242608]
["bitfinex","BTCUSD",1642469225193,0.06077164,42369.0,42368.0,0.37180849]
["bitfinex","BTCUSD",1642469225393,0.07377164,42369.0,42368.0,0.37180849]
["bitfinex","BTCUSD",1642469225593,0.0738404,42369.0,42368.0,0.37180849]
["bitfinex","BTCUSD",1642469226034,0.07330876,42369.0,42368.0,0.37180849]
["bitfinex","BTCUSD",1642469226234,0.01306876,42369.0,42368.0,0.37180849]
["bitfinex","BTCUSD",1642469226636,6.876e-05,42369.0,42368.0,0.37180849]
["bitfinex","BTCUSD",1642469227236,6.876e-05,42369.0,42365.0,0.31242608]
["bitfinex","BTCUSD",1642469227436,0.01306876,42369.0,42365.0,0.31242608]
["bitfinex","BTCUSD",1642469228640,0.00060043,42369.0,42365.0,0.34086899]
["bitfinex","BTCUSD",1642469228840,0.00060043,42369.0,42366.0,0.313083]
["bitfinex","BTCUSD",1642469229040,0.00060043,42369.0,42365.0,0.34086899]
["bitfinex","BTCUSD",1642469229241,0.00060043,42369.0,42366.0,0.30854651]
["bitfinex","BTCUSD",1642469229439,0.01360043,42369.0,42366.0,0.30928572]
["bitfinex","BTCUSD",1642469229688,0.01360043,42369.0,42366.0,0.00037663]
["bitfinex","BTCUSD",1642469229689,0.01306876,42369.0,42366.0,0.00037663]
["bitfinex","BTCUSD",1642469229895,0.01306876,42369.0,42366.0,0.30856203]
["bitfinex","BTCUSD",1642469230291,0.06024,42367.0,42366.0,0.30991186]
["bitfinex","BTCUSD",1642469230490,0.06024,42367.0,42366.0,0.00037663]
["bitfinex","BTCUSD",1642469231490,0.07324,42367.0,42366.0,0.00037663]
["bitfinex","BTCUSD",1642469232791,0.06024,42367.0,42366.0,0.00037663]
["bitfinex","BTCUSD",1642469233440,0.12624,42367.0,42366.0,0.00037663]
["bitfinex","BTCUSD",1642469234443,0.12624,42367.0,42365.0,0.34086899]
["bitfinex","BTCUSD",1642469234841,0.06024,42367.0,42365.0,0.34086899]
["bitfinex","BTCUSD",1642469235242,0.06024,42366.0,42365.0,0.34086899]
["bitfinex","BTCUSD",1642469235442,0.06024,42366.0,42365.0,0.34286899]
["bitfinex","BTCUSD",1642469235842,0.06024,42366.0,42365.0,0.66641916]
["bitfinex","BTCUSD",1642469236545,0.06024,42366.0,42365.0,0.34286899]
["bitfinex","BTCUSD",1642469236743,0.06024,42366.0,42365.0,0.76178398]
["bitfinex","BTCUSD",1642469236944,0.06024,42366.0,42365.0,0.82411398]
["bitfinex","BTCUSD",1642469237182,0.06024,42366.0,42365.0,0.52380899]
["bitfinex","BTCUSD",1642469237384,0.06024,42366.0,42365.0,0.84988155]
["bitfinex","BTCUSD",1642469237585,0.60708785,42369.0,42365.0,0.87088155]
["bitfinex","BTCUSD",1642469237784,0.60708785,42369.0,42365.0,1.04395155]
["bitfinex","BTCUSD",1642469237984,6.876e-05,42369.0,42365.0,1.04395155]
["bitfinex","BTCUSD",1642469238184,0.00060043,42369.0,42365.0,1.04395155]
["bitfinex","BTCUSD",1642469238584,0.00060043,42369.0,42366.0,0.42113298]
["bitfinex","BTCUSD",1642469239185,6.876e-05,42369.0,42366.0,0.42113298]
["bitfinex","BTCUSD",1642469239386,6.876e-05,42369.0,42367.0,0.0003766]
["bitfinex","BTCUSD",1642469239688,6.876e-05,42369.0,42367.0,0.00163746]
["bitfinex","BTCUSD",1642469240940,6.876e-05,42369.0,42367.0,0.0003766]
["bitfinex","BTCUSD",1642469241443,6.876e-05,42369.0,42367.0,0.0193766]
["bitfinex","BTCUSD",1642469242838,6.876e-05,42369.0,42367.0,0.0003766]
["bitfinex","BTCUSD",1642469243640,6.876e-05,42369.0,42367.0,0.0233766]
["bitfinex","BTCUSD",1642469244441,6.876e-05,42369.0,42368.0,0.00031364]
["bitfinex","BTCUSD",1642469245490,6.876e-05,42369.0,42368.0,0.02131364]
["bitfinex","BTCUSD",1642469246895,6.876e-05,42369.0,42368.0,0.00031364]
["bitfinex","BTCUSD",1642469247492,6.876e-05,42369.0,42368.0,0.02231364]
["bitfinex","BTCUSD",1642469248396,0.00102432,42371.0,42369.0,0.59983124]
["bitfinex","BTCUSD",1642469248796,0.00049264,42371.0,42369.0,0.59983124]
["bitfinex","BTCUSD",1642469249596,0.00749264,42371.0,42369.0,0.62283124]
["bitfinex","BTCUSD",1642469249798,0.00749264,42371.0,42369.0,0.67283124]
["bitfinex","BTCUSD",1642469250196,0.61398009,42371.0,42369.0,0.67283124]
["bitfinex","BTCUSD",1642469250795,0.60698009,42371.0,42369.0,0.64983124]
["bitfinex","BTCUSD",1642469251495,0.61298009,42371.0,42369.0,0.67183124]
["bitfinex","BTCUSD",1642469251696,0.61298009,42371.0,42369.0,0.62183124]
["bitfinex","BTCUSD",1642469252496,0.60735009,42371.0,42369.0,0.62183124]
["bitfinex","BTCUSD",1642469252897,0.60135009,42371.0,42369.0,0.59983124]
["bitfinex","BTCUSD",1642469253100,0.70812429,42372.0,42369.0,0.59983124]
["bitfinex","BTCUSD",1642469253501,0.7075926,42372.0,42369.0,0.65183124]
["bitfinex","BTCUSD",1642469254399,0.7075926,42372.0,42370.0,0.00062654]
["bitfinex","BTCUSD",1642469254604,0.7075926,42371.0,42370.0,0.00062654]
["bitfinex","BTCUSD",1642469254799,1.0855006,42371.0,42370.0,0.00062654]
["bitfinex","BTCUSD",1642469255603,1.0965006,42371.0,42370.0,0.01262654]
["bitfinex","BTCUSD",1642469256639,0.388908,42371.0,42370.0,0.01262654]
["bitfinex","BTCUSD",1642469256839,1.39939034,42371.0,42370.0,0.01262654]
["bitfinex","BTCUSD",1642469257340,0.388908,42371.0,42370.0,0.01262654]
["bitfinex","BTCUSD",1642469257540,0.72434907,42371.0,42370.0,0.00862654]
["bitfinex","BTCUSD",1642469258840,0.70734907,42371.0,42370.0,0.00062654]
["bitfinex","BTCUSD",1642469259440,0.70734907,42371.0,42369.0,0.60020856]
["bitfinex","BTCUSD",1642469259696,0.72434907,42371.0,42370.0,0.007]
["bitfinex","BTCUSD",1642469259893,0.017,42371.0,42370.0,0.007]
["bitfinex","BTCUSD",1642469260894,0.70734907,42372.0,42369.0,0.60020856]
["bitfinex","BTCUSD",1642469261593,0.71534907,42372.0,42369.0,0.61120856]
["bitfinex","BTCUSD",1642469261793,0.60551155,42370.0,42369.0,0.61120856]
["bitfinex","BTCUSD",1642469262796,0.60551155,42370.0,42369.0,0.60020856]
["bitfinex","BTCUSD",1642469262996,0.70734907,42371.0,42369.0,0.60020856]
["bitfinex","BTCUSD",1642469263645,0.71634907,42371.0,42369.0,0.61320856]
["bitfinex","BTCUSD",1642469264848,0.70734907,42371.0,42369.0,0.60020856]
["bitfinex","BTCUSD",1642469265548,0.71734907,42371.0,42369.0,0.61420856]
["bitfinex","BTCUSD",1642469265744,0.71734907,42371.0,42369.0,0.59807456]
["bitfinex","BTCUSD",1642469266745,0.71734907,42371.0,42369.0,0.58407456]
["bitfinex","BTCUSD",1642469266946,0.70734907,42371.0,42369.0,0.58407456]
["bitfinex","BTCUSD",1642469267597,0.71534907,42371.0,42369.0,0.59507456]
["bitfinex","BTCUSD",1642469268796,0.70734907,42371.0,42369.0,0.58407456]
["bitfinex","BTCUSD",1642469269598,0.0006831,42370.0,42369.0,0.59207456]
["bitfinex","BTCUSD",1642469270946,0.0006831,42370.0,42369.0,0.58407456]
["bitfinex","BTCUSD",1642469271647,0.0236831,42370.0,42369.0,0.59207456]
["bitfinex","BTCUSD",1642469272948,0.0006831,42370.0,42369.0,0.58407456]
["bitfinex","BTCUSD",1642469273648,0.0186831,42370.0,42369.0,0.59107456]
["bitfinex","BTCUSD",1642469274448,0.01903062,42370.0,42369.0,0.59107456]
["bitfinex","BTCUSD",1642469274896,0.00103062,42370.0,42369.0,0.58407456]
["bitfinex","BTCUSD",1642469275699,0.02403062,42370.0,42369.0,0.59107456]
["bitfinex","BTCUSD",1642469276898,0.00103062,42370.0,42369.0,0.58407456]
["bitfinex","BTCUSD",1642469277307,0.42693862,42370.0,42360.0,0.5787]
["bitfinex","BTCUSD",1642469277500,0.05024895,42370.0,42360.0,0.5787]
["bitfinex","BTCUSD",1642469277701,0.06124895,42370.0,42361.0,0.00013752]
["bitfinex","BTCUSD",1642469277904,0.00053163,42369.0,42361.0,0.00013752]
["bitfinex","BTCUSD",1642469278100,0.048,42368.0,42361.0,0.00013752]
["bitfinex","BTCUSD",1642469278340,0.01324895,42370.0,42369.0,0.91146837]
["bitfinex","BTCUSD",1642469278542,0.43915695,42370.0,42369.0,0.91146837]
["bitfinex","BTCUSD",1642469278742,1.93915695,42370.0,42369.0,0.91146837]
["bitfinex","BTCUSD",1642469278942,1.92815695,42370.0,42369.0,0.91146837]
["bitfinex","BTCUSD",1642469279540,1.92747385,42370.0,42369.0,0.91146837]
["bitfinex","BTCUSD",1642469279741,1.93747385,42370.0,42369.0,0.91146837]
["bitfinex","BTCUSD",1642469280846,1.92747385,42370.0,42369.0,0.91146837]
["bitfinex","BTCUSD",1642469281044,0.42747385,42370.0,42369.0,0.91146837]
["bitfinex","BTCUSD",1642469281244,0.77402734,42370.0,42369.0,0.91146837]
["bitfinex","BTCUSD",1642469281744,0.88902734,42370.0,42369.0,0.91146837]
["bitfinex","BTCUSD",1642469282604,0.78902734,42370.0,42369.0,0.91146837]
["bitfinex","BTCUSD",1642469282802,0.42747385,42370.0,42369.0,0.91146837]
["bitfinex","BTCUSD",1642469283005,0.42625552,42370.0,42369.0,0.91146837]
["bitfinex","BTCUSD",1642469283603,0.43925552,42370.0,42369.0,0.91146837]
["bitfinex","BTCUSD",1642469284604,0.43993937,42370.0,42369.0,0.91146837]
["bitfinex","BTCUSD",1642469284804,0.42693937,42370.0,42369.0,0.91146837]
["bitfinex","BTCUSD",1642469285608,0.83893937,42370.0,42369.0,0.91146837]
["bitfinex","BTCUSD",1642469286242,1.17078442,42370.0,42369.0,0.91146837]
["bitfinex","BTCUSD",1642469286442,0.83893937,42370.0,42369.0,0.91146837]
["bitfinex","BTCUSD",1642469286841,0.42693937,42370.0,42369.0,0.91146837]
["bitfinex","BTCUSD",1642469287643,0.44893937,42370.0,42369.0,0.91146837]
["bitfinex","BTCUSD",1642469288843,0.42693937,42370.0,42369.0,0.91146837]
["bitfinex","BTCUSD",1642469289044,0.37893937,42370.0,42369.0,0.91146837]
["bitfinex","BTCUSD",1642469289444,0.00103137,42370.0,42369.0,0.91146837]
["bitfinex","BTCUSD",1642469291495,0.00074722,42370.0,42369.0,0.91146837]
["bitfinex","BTCUSD",1642469292497,0.00074722,42370.0,42361.0,0.00013752]
["bitfinex","BTCUSD",1642469292898,0.00074722,42370.0,42369.0,0.4308038]
["bitfinex","BTCUSD",1642469293750,0.00074722,42370.0,42369.0,0.4338038]
["bitfinex","BTCUSD",1642469294148,0.00074722,42370.0,42369.0,0.79389734]
["bitfinex","BTCUSD",1642469294549,0.0005277,42372.0,42369.0,0.84389734]
["bitfinex","BTCUSD",1642469294753,0.0005277,42372.0,42369.0,0.89389734]
["bitfinex","BTCUSD",1642469294952,0.0005277,42372.0,42369.0,0.89089734]
["bitfinex","BTCUSD",1642469295552,0.59880768,42377.0,42370.0,0.28227489]
["bitfinex","BTCUSD",1642469295755,0.00052771,42373.0,42370.0,0.63307688]
["bitfinex","BTCUSD",1642469295960,0.00052771,42373.0,42370.0,0.28227489]
["bitfinex","BTCUSD",1642469296356,0.00052771,42373.0,42371.0,0.00126186]
["bitfinex","BTCUSD",1642469296556,0.00052771,42373.0,42371.0,0.13422186]
["bitfinex","BTCUSD",1642469296756,0.00012033,42376.0,42371.0,0.13422186]
["bitfinex","BTCUSD",1642469296957,0.00052772,42374.0,42371.0,0.13422186]
["bitfinex","BTCUSD",1642469297204,0.70860896,42379.0,42377.0,0.00129152]
["bitfinex","BTCUSD",1642469297205,0.01,42379.0,42377.0,0.00129152]
["bitfinex","BTCUSD",1642469297399,0.01,42379.0,42377.0,0.02130152]
["bitfinex","BTCUSD",1642469297795,0.01,42379.0,42377.0,0.03330152]
["bitfinex","BTCUSD",1642469298197,0.69860896,42381.0,42378.0,0.33306836]
["bitfinex","BTCUSD",1642469298399,0.80594141,42388.0,42383.0,0.00125152]
["bitfinex","BTCUSD",1642469298603,0.70604141,42388.0,42387.0,0.00129107]
["bitfinex","BTCUSD",1642469298897,0.70626489,42388.0,42387.0,0.00129107]
["bitfinex","BTCUSD",1642469299297,0.00022348,42388.0,42387.0,0.7463846]
["bitfinex","BTCUSD",1642469299498,0.00022348,42388.0,42387.0,0.42532134]
["bitfinex","BTCUSD",1642469299797,0.71015264,42389.0,42387.0,0.39303027]
["bitfinex","BTCUSD",1642469300196,0.00990248,42389.0,42387.0,0.39303027]
["bitfinex","BTCUSD",1642469301046,0.00990248,42389.0,42387.0,0.37403027]
["bitfinex","BTCUSD",1642469301650,0.00990248,42389.0,42387.0,0.38903027]
["bitfinex","BTCUSD",1642469302945,0.00990248,42389.0,42387.0,0.32403027]
["bitfinex","BTCUSD",1642469303849,0.00990248,42389.0,42387.0,0.38603027]
["bitfinex","BTCUSD",1642469304448,0.00990248,42389.0,42388.0,0.00054761]
["bitfinex","BTCUSD",1642469305793,0.00990248,42389.0,42388.0,0.02254761]
["bitfinex","BTCUSD",1642469307094,0.00990248,42389.0,42388.0,0.00054761]
["bitfinex","BTCUSD",1642469307697,0.00990248,42389.0,42388.0,0.02054761]
["bitfinex","BTCUSD",1642469308345,0.71043475,42389.0,42388.0,0.02054761]
["bitfinex","BTCUSD",1642469308951,0.71043475,42389.0,42388.0,0.00054761]
["bitfinex","BTCUSD",1642469309846,0.71543475,42389.0,42388.0,0.02954761]
["bitfinex","BTCUSD",1642469310246,0.66183128,42389.0,42388.0,0.02954761]
["bitfinex","BTCUSD",1642469311051,0.65683128,42389.0,42388.0,0.00054761]
["bitfinex","BTCUSD",1642469311750,0.65683128,42389.0,42388.0,0.02954761]
["bitfinex","BTCUSD",1642469311751,0.66383128,42389.0,42388.0,0.02954761]
["bitfinex","BTCUSD",1642469313901,0.67283128,42389.0,42388.0,0.05754761]
["bitfinex","BTCUSD",1642469315103,0.65683128,42389.0,42388.0,0.00054761]
["bitfinex","BTCUSD",1642469315301,1.03473928,42389.0,42388.0,0.00054761]
["bitfinex","BTCUSD",1642469315941,1.04273928,42389.0,42388.0,0.00054761]
["bitfinex","BTCUSD",1642469316542,0.39581048,42389.0,42388.0,0.00054761]
["bitfinex","BTCUSD",1642469316745,1.09657148,42389.0,42388.0,0.00054761]
["bitfinex","BTCUSD",1642469317142,1.08857148,42389.0,42388.0,0.00054761]
["bitfinex","BTCUSD",1642469317744,0.39981048,42389.0,42388.0,0.00054761]
["bitfinex","BTCUSD",1642469317945,0.75776599,42389.0,42388.0,0.00054761]
["bitfinex","BTCUSD",1642469318743,1.50478997,42389.0,42388.0,0.00054761]
["bitfinex","BTCUSD",1642469319042,1.54078997,42389.0,42388.0,0.00054761]
["bitfinex","BTCUSD",1642469319892,1.55278997,42389.0,42388.0,0.00054761]
["bitfinex","BTCUSD",1642469320895,0.00026597,42387.0,42376.0,0.00124959]
["bitfinex","BTCUSD",1642469321096,0.2910624,42385.0,42376.0,0.00124959]
["bitfinex","BTCUSD",1642469321298,0.048,42384.0,42377.0,0.0001891]
["bitfinex","BTCUSD",1642469321695,0.048,42384.0,42376.0,0.00020629]
["bitfinex","BTCUSD",1642469321900,0.057,42384.0,42377.0,0.034]
["bitfinex","BTCUSD",1642469322296,0.00052384,42382.0,42378.0,0.00017191]
["bitfinex","BTCUSD",1642469322495,0.04852384,42382.0,42378.0,0.00017191]
["bitfinex","BTCUSD",1642469323546,0.74702398,42381.0,42376.0,0.00020629]
["bitfinex","BTCUSD",1642469323747,0.69915599,42380.0,42376.0,0.00020629]
["bitfinex","BTCUSD",1642469324047,0.69915599,42380.0,42373.0,0.00025786]
["bitfinex","BTCUSD",1642469324645,0.00052381,42379.0,42373.0,0.00025786]
["bitfinex","BTCUSD",1642469325047,0.59918111,42377.0,42373.0,0.00025786]
["bitfinex","BTCUSD",1642469325847,0.59918111,42377.0,42373.0,0.05125786]
["bitfinex","BTCUSD",1642469325848,0.60470491,42377.0,42373.0,0.05125786]
["bitfinex","BTCUSD",1642469326248,0.60470491,42377.0,42374.0,0.00024067]
["bitfinex","BTCUSD",1642469326450,0.60470491,42377.0,42374.0,0.32690385]
["bitfinex","BTCUSD",1642469326650,0.0055238,42377.0,42374.0,0.32690385]
["bitfinex","BTCUSD",1642469326848,0.0055238,42377.0,42375.0,0.00022348]
["bitfinex","BTCUSD",1642469326849,0.005,42377.0,42375.0,0.00022348]
["bitfinex","BTCUSD",1642469327095,0.59918111,42379.0,42375.0,0.00022348]
["bitfinex","BTCUSD",1642469327096,0.0005238,42378.0,42375.0,0.00022348]
["bitfinex","BTCUSD",1642469327891,0.0005238,42378.0,42375.0,0.02322348]
["bitfinex","BTCUSD",1642469328092,0.60090365,42382.0,42375.0,0.02322348]
["bitfinex","BTCUSD",1642469328291,0.60090365,42382.0,42376.0,0.00020629]
["bitfinex","BTCUSD",1642469328292,0.00052381,42379.0,42376.0,0.00020629]
["bitfinex","BTCUSD",1642469329294,0.00172254,42382.0,42381.0,0.24734865]
["bitfinex","BTCUSD",1642469329493,0.00102818,42382.0,42381.0,0.23734865]
["bitfinex","BTCUSD",1642469329698,0.00102818,42382.0,42381.0,0.23746898]
["bitfinex","BTCUSD",1642469329894,0.03902818,42382.0,42381.0,0.24546898]
["bitfinex","BTCUSD",1642469331147,0.00102818,42382.0,42381.0,0.23746898]
["bitfinex","BTCUSD",1642469331947,0.02302818,42382.0,42381.0,0.24646898]
["bitfinex","BTCUSD",1642469333147,0.00102818,42382.0,42381.0,0.23746898]
["bitfinex","BTCUSD",1642469333953,0.02902818,42382.0,42381.0,0.24846898]
["bitfinex","BTCUSD",1642469334350,0.02937536,42382.0,42381.0,0.24846898]
["bitfinex","BTCUSD",1642469335199,0.00137536,42382.0,42381.0,0.23746898]
["bitfinex","BTCUSD",1642469335602,0.00137536,42382.0,42381.0,0.00012033]
["bitfinex","BTCUSD",1642469335800,0.05937536,42382.0,42381.0,0.00912033]
["bitfinex","BTCUSD",1642469336002,0.05937536,42382.0,42381.0,0.009]
["bitfinex","BTCUSD",1642469336203,0.05937536,42382.0,42381.0,0.00912033]
["bitfinex","BTCUSD",1642469337101,0.00137536,42382.0,42381.0,0.00012033]
["bitfinex","BTCUSD",1642469337610,0.00137536,42382.0,42375.0,0.00022348]
["bitfinex","BTCUSD",1642469337611,0.37928336,42382.0,42375.0,0.00022348]
["bitfinex","BTCUSD",1642469337802,0.02137536,42382.0,42375.0,0.00022348]
["bitfinex","BTCUSD",1642469338002,2.60025819,42382.0,42375.0,0.00022348]
["bitfinex","BTCUSD",1642469338204,0.377908,42381.0,42375.0,0.00022348]
["bitfinex","BTCUSD",1642469338641,0.43582507,42382.0,42374.0,0.00024067]
["bitfinex","BTCUSD",1642469339041,0.0348419,42378.0,42374.0,0.00024067]
["bitfinex","BTCUSD",1642469339443,0.63402301,42378.0,42374.0,0.00024067]
["bitfinex","BTCUSD",1642469339642,0.68202301,42378.0,42374.0,0.00024067]
["bitfinex","BTCUSD",1642469339845,0.69002301,42378.0,42374.0,0.043]
["bitfinex","BTCUSD",1642469340246,0.69054682,42378.0,42375.0,0.00022348]
["bitfinex","BTCUSD",1642469341043,0.68254682,42378.0,42375.0,0.00022348]
["bitfinex","BTCUSD",1642469341244,0.68202301,42378.0,42375.0,0.00022348]
["bitfinex","BTCUSD",1642469341445,0.97708911,42377.0,42368.0,0.00034381]
["bitfinex","BTCUSD",1642469341645,0.59918111,42377.0,42368.0,0.00034381]
["bitfinex","BTCUSD",1642469341945,0.59918111,42377.0,42375.0,0.024]
["bitfinex","BTCUSD",1642469342212,0.377908,42376.0,42375.0,0.024]
["bitfinex","BTCUSD",1642469342612,0.377908,42376.0,42375.0,0.02422348]
["bitfinex","BTCUSD",1642469343013,0.377908,42376.0,42375.0,0.00022348]
["bitfinex","BTCUSD",1642469343412,0.377908,42376.0,42368.0,0.00034381]
["bitfinex","BTCUSD",1642469343613,0.4334225,42376.0,42368.0,0.00034381]
["bitfinex","BTCUSD",1642469343813,0.4454225,42376.0,42368.0,0.00034381]
["bitfinex","BTCUSD",1642469344014,1.04460361,42376.0,42368.0,0.00034381]
["bitfinex","BTCUSD",1642469344616,1.04494857,42376.0,42368.0,0.00034381]
["bitfinex","BTCUSD",1642469345016,1.04547232,42376.0,42368.0,0.00034381]
["bitfinex","BTCUSD",1642469345847,1.03347232,42376.0,42368.0,0.05534381]
["bitfinex","BTCUSD",1642469346048,1.03294857,42376.0,42368.0,0.05534381]
["bitfinex","BTCUSD",1642469346249,1.03347232,42376.0,42369.0,0.00032662]
["bitfinex","BTCUSD",1642469346449,0.60004982,42376.0,42369.0,0.00032662]
["bitfinex","BTCUSD",1642469347249,0.29317812,42375.0,42369.0,0.00032662]
["bitfinex","BTCUSD",1642469347650,0.29317812,42375.0,42368.0,0.00034381]
["bitfinex","BTCUSD",1642469347850,0.29317812,42375.0,42369.0,0.042]
["bitfinex","BTCUSD",1642469348351,0.29317812,42375.0,42370.0,0.00030943]
["bitfinex","BTCUSD",1642469349451,0.29317812,42375.0,42368.0,0.00034381]
["bitfinex","BTCUSD",1642469349898,0.29817812,42375.0,42370.0,0.05]
["bitfinex","BTCUSD",1642469350296,0.29817812,42375.0,42371.0,0.00029224]
["bitfinex","BTCUSD",1642469351097,0.048,42374.0,42371.0,0.00029224]
["bitfinex","BTCUSD",1642469351298,0.14571,42374.0,42371.0,0.00029224]
["bitfinex","BTCUSD",1642469351500,0.377908,42372.0,42367.0,0.000361]
["bitfinex","BTCUSD",1642469351697,0.048,42371.0,42367.0,0.000361]
["bitfinex","BTCUSD",1642469351998,0.048,42370.0,42366.0,0.00037819]
["bitfinex","BTCUSD",1642469352198,0.048,42369.0,42366.0,0.00037819]
["bitfinex","BTCUSD",1642469352397,0.011,42374.0,42366.0,0.00037819]
["bitfinex","BTCUSD",1642469352398,0.048,42368.0,42366.0,0.00037819]
["bitfinex","BTCUSD",1642469352598,0.048,42367.0,42366.0,0.00037819]
["bitfinex","BTCUSD",1642469353752,0.048,42367.0,42365.0,0.00039538]
["bitfinex","BTCUSD",1642469353950,0.055,42367.0,42366.0,0.044]
["bitfinex","BTCUSD",1642469354352,0.055,42367.0,42366.0,0.04437819]
["bitfinex","BTCUSD",1642469354554,0.05569023,42367.0,42366.0,0.04437819]
["bitfinex","BTCUSD",1642469355152,0.04869023,42367.0,42366.0,0.00037819]
["bitfinex","BTCUSD",1642469355554,0.04869023,42367.0,42365.0,0.00039538]
["bitfinex","BTCUSD",1642469355957,0.05969023,42367.0,42366.0,0.016]
["bitfinex","BTCUSD",1642469356353,0.05969023,42367.0,42366.0,0.01637819]
["bitfinex","BTCUSD",1642469357201,0.04869023,42367.0,42366.0,0.00037819]
["bitfinex","BTCUSD",1642469357598,0.04869023,42367.0,42365.0,0.00039538]
["bitfinex","BTCUSD",1642469358000,0.05169023,42367.0,42366.0,0.026]
["bitfinex","BTCUSD",1642469358199,0.05140616,42367.0,42366.0,0.026]
["bitfinex","BTCUSD",1642469358398,0.05140616,42367.0,42366.0,0.02637819]
["bitfinex","BTCUSD",1642469358603,0.38610106,42367.0,42366.0,0.02637819]
["bitfinex","BTCUSD",1642469359000,0.05140616,42367.0,42366.0,0.02637819]
["bitfinex","BTCUSD",1642469359299,0.04840616,42367.0,42366.0,0.00037819]
["bitfinex","BTCUSD",1642469359498,0.048,42367.0,42366.0,0.00069752]
["bitfinex","BTCUSD",1642469359698,0.048,42367.0,42366.0,0.00031933]
["bitfinex","BTCUSD",1642469359899,0.135,42367.0,42366.0,0.00069752]
["bitfinex","BTCUSD",1642469361154,0.048,42367.0,42366.0,0.00069752]
["bitfinex","BTCUSD",1642469361848,0.065,42367.0,42366.0,0.00069752]
["bitfinex","BTCUSD",1642469363253,0.425908,42367.0,42366.0,0.00069752]
["bitfinex","BTCUSD",1642469363954,0.466908,42367.0,42366.0,0.00069752]
["bitfinex","BTCUSD",1642469364601,0.466908,42367.0,42366.0,0.00037819]
["bitfinex","BTCUSD",1642469364803,3.316908,42367.0,42366.0,0.00037819]
["bitfinex","BTCUSD",1642469365004,3.41819526,42367.0,42366.0,0.00037819]
["bitfinex","BTCUSD",1642469365203,3.39804526,42367.0,42366.0,0.00037819]
["bitfinex","BTCUSD",1642469365803,3.7183777,42367.0,42366.0,0.00037819]
["bitfinex","BTCUSD",1642469366005,0.35590818,42360.0,42358.0,0.6098046]
["bitfinex","BTCUSD",1642469366311,0.04926463,42359.0,42358.0,0.00376671]
["bitfinex","BTCUSD",1642469366510,0.42717263,42359.0,42356.0,0.000612]
["bitfinex","BTCUSD",1642469366807,0.42717263,42359.0,42358.0,0.00013752]
["bitfinex","BTCUSD",1642469366808,0.048,42359.0,42358.0,0.00013752]
["bitfinex","BTCUSD",1642469367905,0.055,42359.0,42358.0,0.00013752]
["bitfinex","BTCUSD",1642469368107,0.39153264,42359.0,42358.0,0.00013752]
["bitfinex","BTCUSD",1642469368356,0.76944064,42359.0,42358.0,0.00013752]
["bitfinex","BTCUSD",1642469369260,1.36105675,42359.0,42358.0,0.00013752]
["bitfinex","BTCUSD",1642469369456,1.46105675,42359.0,42358.0,0.00013752]
["bitfinex","BTCUSD",1642469369660,1.46870656,42359.0,42358.0,0.00013752]
["bitfinex","BTCUSD",1642469369857,1.47870656,42359.0,42358.0,0.00013752]
["bitfinex","BTCUSD",1642469370059,0.88131368,42359.0,42358.0,0.00013752]
["bitfinex","BTCUSD",1642469370358,1.38184311,42359.0,42358.0,0.00013752]
["bitfinex","BTCUSD",1642469371157,0.94531047,42359.0,42358.0,0.00013752]
["bitfinex","BTCUSD",1642469371360,0.94408724,42359.0,42358.0,0.00013752]
["bitfinex","BTCUSD",1642469371758,0.93408724,42359.0,42358.0,0.00013752]
["bitfinex","BTCUSD",1642469371960,1.04449454,42359.0,42358.0,0.00013752]
["bitfinex","BTCUSD",1642469372992,1.37899072,42359.0,42358.0,0.00013752]
["bitfinex","BTCUSD",1642469373192,1.36499072,42359.0,42358.0,0.00013752]
["bitfinex","BTCUSD",1642469373996,1.38699072,42359.0,42358.0,0.00013752]
["bitfinex","BTCUSD",1642469374199,0.45555781,42359.0,42358.0,0.00013752]
["bitfinex","BTCUSD",1642469375294,0.43355781,42359.0,42358.0,0.00013752]
["bitfinex","BTCUSD",1642469375948,0.45755781,42359.0,42358.0,0.00013752]
["bitfinex","BTCUSD",1642469376548,1.15449454,42359.0,42358.0,0.00013752]
["bitfinex","BTCUSD",1642469376754,1.15449454,42359.0,42358.0,0.0014257]
["bitfinex","BTCUSD",1642469377151,1.13049454,42359.0,42358.0,0.0014257]
["bitfinex","BTCUSD",1642469377950,0.54755781,42359.0,42358.0,0.0014257]
["bitfinex","BTCUSD",1642469378149,1.243984,42359.0,42358.0,0.0014257]
["bitfinex","BTCUSD",1642469378950,0.54755781,42359.0,42358.0,0.0014257]
["bitfinex","BTCUSD",1642469379148,0.53355781,42359.0,42358.0,0.0014257]
["bitfinex","BTCUSD",1642469379600,0.53287563,42359.0,42358.0,0.0014257]
["bitfinex","BTCUSD",1642469380001,0.54387563,42359.0,42358.0,0.0014257]
["bitfinex","BTCUSD",1642469380402,1.16013821,42359.0,42358.0,0.0014257]
["bitfinex","BTCUSD",1642469381202,1.22715375,42359.0,42358.0,0.0014257]
["bitfinex","BTCUSD",1642469381603,1.15175748,42359.0,42358.0,0.0014257]
["bitfinex","BTCUSD",1642469382006,1.16675748,42359.0,42358.0,0.0014257]
["bitfinex","BTCUSD",1642469382705,0.47247936,42359.0,42358.0,0.0014257]
["bitfinex","BTCUSD",1642469383342,0.45747936,42359.0,42358.0,0.0014257]
["bitfinex","BTCUSD",1642469384041,0.47347936,42359.0,42358.0,0.0014257]
["bitfinex","BTCUSD",1642469384443,0.47347936,42359.0,42358.0,0.00201978]
["bitfinex","BTCUSD",1642469385343,0.45747936,42359.0,42358.0,0.00201978]
["bitfinex","BTCUSD",1642469385945,0.48547936,42359.0,42358.0,0.00201978]
["bitfinex","BTCUSD",1642469387304,0.45747936,42359.0,42358.0,0.00201978]
["bitfinex","BTCUSD",1642469388100,0.50147936,42359.0,42358.0,0.00201978]
["bitfinex","BTCUSD",1642469389904,0.45747936,42359.0,42358.0,0.00201978]
["bitfinex","BTCUSD",1642469390101,0.50247936,42359.0,42358.0,0.00201978]
["bitfinex","BTCUSD",1642469391156,0.45747936,42359.0,42358.0,0.00201978]
["bitfinex","BTCUSD",1642469392064,0.50447936,42359.0,42358.0,0.00201978]
["bitfinex","BTCUSD",1642469393259,0.45747936,42359.0,42358.0,0.00201978]
["bitfinex","BTCUSD",1642469394060,0.48147936,42359.0,42358.0,0.00201978]
["bitfinex","BTCUSD",1642469394262,0.91297836,42359.0,42358.0,0.00201978]
["bitfinex","BTCUSD",1642469394460,0.91324939,42359.0,42358.0,0.00172269]
["bitfinex","BTCUSD",1642469395196,1.58352751,42359.0,42358.0,0.00172269]
["bitfinex","BTCUSD",1642469395996,1.60952751,42359.0,42358.0,0.00172269]
["bitfinex","BTCUSD",1642469396198,1.51118915,42359.0,42358.0,0.00172269]
["bitfinex","BTCUSD",1642469396699,1.61118915,42359.0,42358.0,0.00172269]
["bitfinex","BTCUSD",1642469396898,1.01524939,42359.0,42358.0,0.00172269]
["bitfinex","BTCUSD",1642469397297,0.98924939,42359.0,42358.0,0.00172269]
["bitfinex","BTCUSD",1642469397701,1.68352751,42359.0,42358.0,0.00172269]
["bitfinex","BTCUSD",1642469398098,1.70352751,42359.0,42358.0,0.00172269]
["bitfinex","BTCUSD",1642469398548,1.60542186,42359.0,42358.0,0.00172269]
["bitfinex","BTCUSD",1642469398948,1.50542186,42359.0,42358.0,0.00172269]
["bitfinex","BTCUSD",1642469399349,1.48542186,42359.0,42358.0,0.00172269]
["bitfinex","BTCUSD",1642469400057,1.50742186,42359.0,42358.0,0.00172269]
["bitfinex","BTCUSD",1642469401350,1.48542186,42359.0,42358.0,0.00172269]
["bitfinex","BTCUSD",1642469401952,1.50642186,42359.0,42358.0,0.00172269]
["bitfinex","BTCUSD",1642469402201,0.91024939,42359.0,42358.0,0.00172269]
["bitfinex","BTCUSD",1642469403199,0.88924939,42359.0,42358.0,0.00172269]
["bitfinex","BTCUSD",1642469403398,0.98924939,42359.0,42358.0,0.00172269]
["bitfinex","BTCUSD",1642469403800,1.6095007,42359.0,42358.0,0.00172269]
["bitfinex","BTCUSD",1642469403999,1.6235007,42359.0,42358.0,0.00172269]
["bitfinex","BTCUSD",1642469404599,1.62322967,42359.0,42358.0,0.00172269]
["bitfinex","BTCUSD",1642469405206,1.60922967,42359.0,42358.0,0.00172269]
["bitfinex","BTCUSD",1642469406051,1.62622967,42359.0,42358.0,0.00172269]
["bitfinex","BTCUSD",1642469407251,0.98897836,42359.0,42358.0,0.00172269]
["bitfinex","BTCUSD",1642469407453,1.68519281,42359.0,42358.0,0.00172269]
["bitfinex","BTCUSD",1642469408053,1.70319281,42359.0,42358.0,0.00172269]
["bitfinex","BTCUSD",1642469408553,1.70319281,42359.0,42358.0,0.00103524]
["bitfinex","BTCUSD",1642469408754,1.00697836,42359.0,42358.0,0.00103524]
["bitfinex","BTCUSD",1642469408956,1.62869727,42359.0,42358.0,0.00103524]
["bitfinex","BTCUSD",1642469409454,1.61069727,42359.0,42358.0,0.00103524]
["bitfinex","BTCUSD",1642469409702,1.66333393,42359.0,42358.0,0.00133367]
["bitfinex","BTCUSD",1642469410107,1.05861502,42359.0,42358.0,0.00133367]
["bitfinex","BTCUSD",1642469410303,1.65469979,42359.0,42358.0,0.00133367]
["bitfinex","BTCUSD",1642469411203,1.05861502,42359.0,42358.0,0.00133367]
["bitfinex","BTCUSD",1642469411403,1.04161502,42359.0,42358.0,0.00133367]
["bitfinex","BTCUSD",1642469411904,1.04161502,42359.0,42358.0,0.00164631]
["bitfinex","BTCUSD",1642469412105,1.05961502,42359.0,42358.0,0.00164631]
["bitfinex","BTCUSD",1642469412503,1.65569979,42359.0,42358.0,0.00164631]
["bitfinex","BTCUSD",1642469413352,1.63769979,42359.0,42358.0,0.00164631]
["bitfinex","BTCUSD",1642469414154,1.65569979,42359.0,42358.0,0.00164631]
["bitfinex","BTCUSD",1642469414559,1.65636813,42359.0,42358.0,0.00134788]
["bitfinex","BTCUSD",1642469415356,1.63836813,42359.0,42358.0,0.00134788]
["bitfinex","BTCUSD",1642469416159,1.65636813,42359.0,42358.0,0.00134788]
["bitfinex","BTCUSD",1642469416559,0.96028336,42359.0,42358.0,0.00134788]
["bitfinex","BTCUSD",1642469416759,1.30661293,42359.0,42356.0,0.00195988]
["bitfinex","BTCUSD",1642469416959,0.377908,42357.0,42356.0,0.00290153]
["bitfinex","BTCUSD",1642469417204,0.81217109,42357.0,42356.0,0.00290153]
["bitfinex","BTCUSD",1642469418004,0.81217109,42357.0,42356.0,0.00195988]
["bitfinex","BTCUSD",1642469418203,0.81217109,42357.0,42354.0,0.00094167]
["bitfinex","BTCUSD",1642469418204,0.82917109,42357.0,42354.0,0.00094167]
["bitfinex","BTCUSD",1642469418409,0.377908,42355.0,42354.0,0.00094167]
["bitfinex","BTCUSD",1642469418606,0.78022319,42355.0,42354.0,0.00094167]
["bitfinex","BTCUSD",1642469418805,0.78022319,42355.0,42354.0,0.00101043]
["bitfinex","BTCUSD",1642469419006,1.38022319,42355.0,42354.0,0.00058496]
["bitfinex","BTCUSD",1642469419207,1.38022319,42355.0,42354.0,6.876e-05]
["bitfinex","BTCUSD",1642469419208,0.78022319,42355.0,42354.0,6.876e-05]
["bitfinex","BTCUSD",1642469419606,0.78022319,42355.0,42352.0,0.0009417]
["bitfinex","BTCUSD",1642469419807,0.377908,42354.0,42352.0,0.0009417]
["bitfinex","BTCUSD",1642469420008,0.37130128,42353.0,42352.0,0.0009417]
["bitfinex","BTCUSD",1642469420208,0.74920928,42353.0,42352.0,0.0009417]
["bitfinex","BTCUSD",1642469420407,0.425908,42353.0,42352.0,0.00010314]
["bitfinex","BTCUSD",1642469420608,0.75745869,42353.0,42352.0,0.00010314]
["bitfinex","BTCUSD",1642469420848,0.377908,42352.0,42350.0,9.1e-06]
["bitfinex","BTCUSD",1642469421052,0.048,42351.0,42350.0,9.1e-06]
["bitfinex","BTCUSD",1642469421452,0.048,42351.0,42342.0,0.05]
["bitfinex","BTCUSD",1642469421650,0.33497102,42347.0,42343.0,0.60603789]
["bitfinex","BTCUSD",1642469421852,0.33497102,42347.0,42343.0,0.92089707]
["bitfinex","BTCUSD",1642469422552,0.05263666,42345.0,42343.0,0.91089707]
["bitfinex","BTCUSD",1642469422951,0.05263666,42345.0,42343.0,0.9118389]
["bitfinex","BTCUSD",1642469423951,0.05263666,42345.0,42343.0,0.91089707]
["bitfinex","BTCUSD",1642469424597,0.05382745,42345.0,42343.0,0.91089707]
["bitfinex","BTCUSD",1642469425101,0.05382745,42345.0,42343.0,0.6461926]
["bitfinex","BTCUSD",1642469425500,0.05382745,42345.0,42343.0,0.6061926]
["bitfinex","BTCUSD",1642469426500,0.05382745,42345.0,42343.0,0.00015471]
["bitfinex","BTCUSD",1642469427703,0.00119079,42345.0,42343.0,0.00015471]
["bitfinex","BTCUSD",1642469427903,0.05263666,42344.0,42343.0,0.00015471]
["bitfinex","BTCUSD",1642469428102,0.05908573,42344.0,42343.0,0.00015471]
["bitfinex","BTCUSD",1642469430049,0.06708573,42344.0,42343.0,0.00015471]
["bitfinex","BTCUSD",1642469431051,0.06708573,42344.0,42342.0,0.0001719]
["bitfinex","BTCUSD",1642469431551,0.06708573,42344.0,42342.0,0.60620979]
["bitfinex","BTCUSD",1642469431850,0.06708573,42344.0,42342.0,0.65620979]
["bitfinex","BTCUSD",1642469432103,0.06008573,42344.0,42342.0,0.65620979]
["bitfinex","BTCUSD",1642469432703,0.06008573,42344.0,42343.0,0.60603789]
["bitfinex","BTCUSD",1642469432905,0.0337674,42344.0,42343.0,0.60603789]
["bitfinex","BTCUSD",1642469433104,0.06008573,42344.0,42343.0,0.60603789]
["bitfinex","BTCUSD",1642469433506,0.06008573,42344.0,42342.0,0.7572161]
["bitfinex","BTCUSD",1642469434103,0.0327674,42344.0,42342.0,0.7572161]
["bitfinex","BTCUSD",1642469434307,0.02631833,42343.0,42342.0,0.7572161]
["bitfinex","BTCUSD",1642469434904,0.02631833,42343.0,42342.0,0.0501719]
["bitfinex","BTCUSD",1642469435104,0.02631833,42343.0,42342.0,0.0001719]
["bitfinex","BTCUSD",1642469438456,0.05263666,42343.0,42342.0,0.0001719]
["bitfinex","BTCUSD",1642469439061,0.05263666,42343.0,42342.0,1.10400442]
["bitfinex","BTCUSD",1642469439703,0.05315515,42343.0,42342.0,1.10400442]
["bitfinex","BTCUSD",1642469440300,0.05315515,42343.0,42342.0,0.0001719]
["bitfinex","BTCUSD",1642469443106,0.05315515,42343.0,42342.0,1.10959405]
["bitfinex","BTCUSD",1642469443353,0.05315515,42343.0,42342.0,0.0001719]
["bitfinex","BTCUSD",1642469446456,0.05315515,42343.0,42342.0,1.10959816]
["bitfinex","BTCUSD",1642469447102,0.05315515,42343.0,42342.0,0.0001719]
["bitfinex","BTCUSD",1642469449704,0.05315515,42343.0,42341.0,0.00018909]
["bitfinex","BTCUSD",1642469450103,0.00051849,42343.0,42341.0,0.00018909]
["bitfinex","BTCUSD",1642469450504,0.05263666,42342.0,42341.0,0.00018909]
["bitfinex","BTCUSD",1642469450951,0.05263666,42342.0,42340.0,0.60730001]
["bitfinex","BTCUSD",1642469450952,0.05263666,42342.0,42340.0,0.60750629]
["bitfinex","BTCUSD",1642469451153,0.05263666,42342.0,42341.0,0.00018909]
["bitfinex","BTCUSD",1642469451958,0.05263666,42342.0,42340.0,0.00020628]
["bitfinex","BTCUSD",1642469454458,0.05382707,42342.0,42339.0,0.00116536]
["bitfinex","BTCUSD",1642469454700,0.05382707,42342.0,42340.0,0.00020628]
["bitfinex","BTCUSD",1642469455502,0.00119041,42342.0,42340.0,0.00020628]
["bitfinex","BTCUSD",1642469455702,0.05263666,42341.0,42339.0,0.00116536]
["bitfinex","BTCUSD",1642469455900,0.05263666,42341.0,42340.0,0.00020628]
["bitfinex","BTCUSD",1642469457007,0.05263666,42341.0,42340.0,0.60656442]
["bitfinex","BTCUSD",1642469457404,0.05263666,42341.0,42340.0,0.78656442]
["bitfinex","BTCUSD",1642469459559,0.05263666,42341.0,42340.0,0.78687237]
["bitfinex","BTCUSD",1642469462505,0.05263666,42341.0,42340.0,0.18051423]
["bitfinex","BTCUSD",1642469463207,0.05263666,42341.0,42340.0,0.78687237]
["bitfinex","BTCUSD",1642469464613,0.05263666,42341.0,42340.0,0.18020628]
["bitfinex","BTCUSD",1642469469708,0.05263666,42341.0,42340.0,0.18051438]
["bitfinex","BTCUSD",1642469478009,0.05263666,42341.0,42340.0,0.05051438]
["bitfinex","BTCUSD",1642469478405,0.10063666,42341.0,42340.0,0.00051438]
["bitfinex","BTCUSD",1642469479407,0.47854466,42341.0,42340.0,0.00051438]
["bitfinex","BTCUSD",1642469479610,0.47854466,42341.0,42340.0,0.00020628]
["bitfinex","BTCUSD",1642469479810,0.82640509,42341.0,42340.0,0.00020628]
["bitfinex","BTCUSD",1642469480208,0.83540509,42341.0,42340.0,0.00020628]
["bitfinex","BTCUSD",1642469480615,1.1697,42341.0,42340.0,0.00020628]
["bitfinex","BTCUSD",1642469480880,1.22096787,42341.0,42340.0,0.00020628]
["bitfinex","BTCUSD",1642469481081,0.95,42338.0,42333.0,0.60635814]
["bitfinex","BTCUSD",1642469481279,0.377908,42334.0,42333.0,0.60635814]
["bitfinex","BTCUSD",1642469481481,1.84927751,42334.0,42333.0,0.60635814]
["bitfinex","BTCUSD",1642469481680,0.45350384,42334.0,42333.0,0.60635814]
["bitfinex","BTCUSD",1642469481881,0.10191417,42334.0,42333.0,0.60635814]
["bitfinex","BTCUSD",1642469482081,0.10191417,42334.0,42331.0,0.61635814]
["bitfinex","BTCUSD",1642469482082,0.45626869,42333.0,42331.0,0.61635814]
["bitfinex","BTCUSD",1642469482281,0.75459829,42332.0,42331.0,0.61635814]
["bitfinex","BTCUSD",1642469483480,1.07467621,42332.0,42331.0,0.61635814]
["bitfinex","BTCUSD",1642469483681,1.07467621,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642469484080,1.17467621,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642469484282,1.17967621,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642469484481,1.08091478,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642469485507,1.07591478,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642469486110,1.17591478,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642469486307,1.17591478,42332.0,42327.0,0.0011]
["bitfinex","BTCUSD",1642469486308,3.027908,42328.0,42327.0,0.0011]
["bitfinex","BTCUSD",1642469486508,3.027908,42328.0,42324.0,0.21740368]
["bitfinex","BTCUSD",1642469486509,3.227908,42325.0,42324.0,0.21740368]
["bitfinex","BTCUSD",1642469486706,3.227908,42325.0,42309.0,0.9103712]
["bitfinex","BTCUSD",1642469486707,2.85,42324.0,42309.0,0.9103712]
["bitfinex","BTCUSD",1642469486907,0.42719524,42323.0,42317.0,0.3683442]
["bitfinex","BTCUSD",1642469487106,0.377908,42322.0,42317.0,0.3683442]
["bitfinex","BTCUSD",1642469487306,0.425908,42322.0,42317.0,0.3683442]
["bitfinex","BTCUSD",1642469487507,0.425908,42322.0,42321.0,0.01032661]
["bitfinex","BTCUSD",1642469487707,0.79093423,42322.0,42321.0,0.01032661]
["bitfinex","BTCUSD",1642469488562,1.17979302,42322.0,42321.0,0.01032661]
["bitfinex","BTCUSD",1642469489662,1.18065397,42322.0,42321.0,0.01032661]
["bitfinex","BTCUSD",1642469490864,0.79179518,42322.0,42321.0,0.01032661]
["bitfinex","BTCUSD",1642469492311,0.82811351,42322.0,42321.0,0.01032661]
["bitfinex","BTCUSD",1642469492512,0.85443184,42322.0,42321.0,0.01032661]
["bitfinex","BTCUSD",1642469493116,1.1906684,42322.0,42321.0,0.01032661]
["bitfinex","BTCUSD",1642469493514,1.1806684,42322.0,42321.0,0.01032661]
["bitfinex","BTCUSD",1642469493715,0.84443184,42322.0,42321.0,0.01032661]
["bitfinex","BTCUSD",1642469494214,0.85243184,42322.0,42321.0,0.01032661]
["bitfinex","BTCUSD",1642469494415,0.85888496,42322.0,42321.0,0.01032661]
["bitfinex","BTCUSD",1642469494617,0.85855149,42322.0,42321.0,0.01032661]
["bitfinex","BTCUSD",1642469494814,1.3484722,42322.0,42321.0,0.01032661]
["bitfinex","BTCUSD",1642469495017,1.2984722,42322.0,42321.0,0.01032661]
["bitfinex","BTCUSD",1642469495217,1.29995971,42322.0,42321.0,0.00772661]
["bitfinex","BTCUSD",1642469495416,1.29195971,42322.0,42321.0,0.00772661]
["bitfinex","BTCUSD",1642469495864,0.95055149,42322.0,42321.0,0.00772661]
["bitfinex","BTCUSD",1642469496064,1.28667708,42322.0,42321.0,0.00772661]
["bitfinex","BTCUSD",1642469496264,0.49552526,42322.0,42321.0,0.00772661]
["bitfinex","BTCUSD",1642469497466,0.48552526,42322.0,42321.0,0.00772661]
["bitfinex","BTCUSD",1642469498273,0.51252526,42322.0,42321.0,0.00772661]
["bitfinex","BTCUSD",1642469499468,0.81388518,42322.0,42321.0,0.00772661]
["bitfinex","BTCUSD",1642469500409,0.83788518,42322.0,42321.0,0.00772661]
["bitfinex","BTCUSD",1642469500816,0.00126506,42320.0,42313.0,0.0022]
["bitfinex","BTCUSD",1642469501008,0.425908,42319.0,42313.0,0.00596919]
["bitfinex","BTCUSD",1642469501208,1.02918226,42315.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642469501411,0.42718226,42315.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642469501610,0.85271959,42315.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642469501811,1.09507566,42315.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642469502206,1.11407566,42315.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642469503007,1.46291011,42315.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642469503209,1.13737278,42315.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642469503659,1.11837278,42315.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642469504361,1.13637278,42315.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642469504563,0.7880659,42315.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642469504962,1.11263331,42315.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642469505663,1.09463331,42315.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642469506363,0.78479164,42315.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642469506964,0.49507223,42315.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642469507408,0.47907223,42315.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642469508011,0.43107223,42315.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642469508212,0.10516423,42315.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642469509609,0.05316423,42315.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642469510313,0.08016423,42315.0,42314.0,0.00212033]
["bitfinex","BTCUSD",1642469511556,0.05316423,42315.0,42314.0,0.05012033]
["bitfinex","BTCUSD",1642469512354,0.09216423,42315.0,42314.0,0.05312033]
["bitfinex","BTCUSD",1642469513554,0.05316423,42315.0,42314.0,0.05012033]
["bitfinex","BTCUSD",1642469513760,0.05316423,42315.0,42314.0,0.65411914]
["bitfinex","BTCUSD",1642469514356,0.08116423,42315.0,42314.0,0.65611914]
["bitfinex","BTCUSD",1642469515014,0.08116423,42315.0,42314.0,0.79611914]
["bitfinex","BTCUSD",1642469515416,0.08116423,42315.0,42314.0,0.19212033]
["bitfinex","BTCUSD",1642469515614,0.05316423,42315.0,42314.0,0.19012033]
["bitfinex","BTCUSD",1642469516319,0.08816423,42315.0,42314.0,0.19312033]
["bitfinex","BTCUSD",1642469518113,0.05316423,42315.0,42314.0,0.19012033]
["bitfinex","BTCUSD",1642469518358,0.09216423,42315.0,42314.0,0.19312033]
["bitfinex","BTCUSD",1642469518764,0.09216423,42315.0,42314.0,0.05312033]
["bitfinex","BTCUSD",1642469518964,0.09216423,42315.0,42314.0,0.00312033]
["bitfinex","BTCUSD",1642469519663,0.05316423,42315.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642469520261,0.08816423,42315.0,42314.0,0.00212033]
["bitfinex","BTCUSD",1642469520464,0.08552423,42315.0,42314.0,0.38936819]
["bitfinex","BTCUSD",1642469520764,0.05801833,42315.0,42314.0,0.38936819]
["bitfinex","BTCUSD",1642469520962,0.07760423,42315.0,42314.0,0.57936819]
["bitfinex","BTCUSD",1642469521162,0.0552459,42315.0,42314.0,0.57936819]
["bitfinex","BTCUSD",1642469521364,0.07760423,42315.0,42314.0,0.57936819]
["bitfinex","BTCUSD",1642469521566,0.04260423,42315.0,42314.0,0.57736819]
["bitfinex","BTCUSD",1642469522215,0.04260423,42315.0,42314.0,0.79707944]
["bitfinex","BTCUSD",1642469522414,0.04860423,42315.0,42314.0,0.80707944]
["bitfinex","BTCUSD",1642469523218,0.04860423,42315.0,42314.0,1.51501708]
["bitfinex","BTCUSD",1642469523617,0.04260423,42315.0,42314.0,1.50501708]
["bitfinex","BTCUSD",1642469523919,0.04260423,42315.0,42314.0,0.57736819]
["bitfinex","BTCUSD",1642469524319,0.04960423,42315.0,42314.0,0.59036819]
["bitfinex","BTCUSD",1642469524518,0.04960423,42315.0,42314.0,0.59075248]
["bitfinex","BTCUSD",1642469524719,0.04960423,42315.0,42314.0,0.81046373]
["bitfinex","BTCUSD",1642469525971,0.04960423,42315.0,42314.0,1.51841253]
["bitfinex","BTCUSD",1642469526169,0.04260423,42315.0,42314.0,1.50541253]
["bitfinex","BTCUSD",1642469526371,0.04960423,42315.0,42314.0,1.51941253]
["bitfinex","BTCUSD",1642469526775,0.04960423,42315.0,42314.0,0.81146373]
["bitfinex","BTCUSD",1642469527171,0.04960423,42315.0,42314.0,0.23421587]
["bitfinex","BTCUSD",1642469527574,0.04260423,42315.0,42314.0,0.22021587]
["bitfinex","BTCUSD",1642469528273,0.47119799,42315.0,42314.0,0.22021587]
["bitfinex","BTCUSD",1642469528470,0.05960423,42315.0,42314.0,0.22021587]
["bitfinex","BTCUSD",1642469529070,0.05960423,42315.0,42314.0,0.00050462]
["bitfinex","BTCUSD",1642469529471,0.05960423,42315.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642469529712,0.04260423,42315.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642469530412,0.06160423,42315.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642469530610,0.38982217,42315.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642469530811,0.06160423,42315.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642469531012,0.37880455,42315.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642469531211,0.75671255,42315.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642469531611,0.73771255,42315.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642469531818,0.78571255,42315.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642469532014,1.17865036,42315.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642469532411,1.5288825,42315.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642469533664,1.5108825,42315.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642469534471,1.68012542,42315.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642469535068,2.38272902,42315.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642469535671,2.39795977,42315.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642469535967,2.8,42313.0,42312.0,0.00094225]
["bitfinex","BTCUSD",1642469536167,3.75366369,42313.0,42312.0,0.00094225]
["bitfinex","BTCUSD",1642469536468,3.83468204,42313.0,42312.0,0.00094225]
["bitfinex","BTCUSD",1642469536666,2.55,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642469536868,2.97716067,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642469537117,2.2,42311.0,42307.0,0.0011]
["bitfinex","BTCUSD",1642469537311,0.79157542,42310.0,42307.0,0.0011]
["bitfinex","BTCUSD",1642469537510,0.94157542,42310.0,42307.0,0.0011]
["bitfinex","BTCUSD",1642469538317,0.94157542,42310.0,42301.0,0.01]
["bitfinex","BTCUSD",1642469538318,2.8,42307.0,42301.0,0.01]
["bitfinex","BTCUSD",1642469538513,2.45,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1642469538715,1.12717419,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1642469538914,1.02717419,42302.0,42301.0,0.01022348]
["bitfinex","BTCUSD",1642469539312,1.44943466,42302.0,42301.0,0.01022348]
["bitfinex","BTCUSD",1642469540315,2.28692666,42302.0,42301.0,0.01022348]
["bitfinex","BTCUSD",1642469541165,1.45943466,42302.0,42301.0,0.01022348]
["bitfinex","BTCUSD",1642469541364,2.15741254,42302.0,42301.0,0.01022348]
["bitfinex","BTCUSD",1642469541564,2.14741254,42302.0,42301.0,0.01022348]
["bitfinex","BTCUSD",1642469542066,2.18875058,42302.0,42301.0,0.01022348]
["bitfinex","BTCUSD",1642469542370,2.20175058,42302.0,42301.0,0.01022348]
["bitfinex","BTCUSD",1642469542766,1.5037727,42302.0,42301.0,0.01022348]
["bitfinex","BTCUSD",1642469543766,2.08916758,42302.0,42301.0,0.01022348]
["bitfinex","BTCUSD",1642469544366,2.10125521,42302.0,42301.0,0.01022348]
["bitfinex","BTCUSD",1642469544628,1.53761217,42302.0,42301.0,0.01022348]
["bitfinex","BTCUSD",1642469545427,2.13614062,42302.0,42301.0,0.01022348]
["bitfinex","BTCUSD",1642469545627,2.12514062,42302.0,42301.0,0.01022348]
["bitfinex","BTCUSD",1642469546227,2.54514062,42302.0,42301.0,0.01022348]
["bitfinex","BTCUSD",1642469546431,2.55914062,42302.0,42301.0,0.01022348]
["bitfinex","BTCUSD",1642469546629,2.60914062,42302.0,42301.0,0.01022348]
["bitfinex","BTCUSD",1642469547228,2.70914062,42302.0,42301.0,0.01022348]
["bitfinex","BTCUSD",1642469547430,2.71039956,42302.0,42301.0,0.01022348]
["bitfinex","BTCUSD",1642469547633,2.69639956,42302.0,42301.0,0.01022348]
["bitfinex","BTCUSD",1642469548229,2.54639956,42302.0,42301.0,0.01022348]
["bitfinex","BTCUSD",1642469548464,1.95687111,42302.0,42301.0,0.01022348]
["bitfinex","BTCUSD",1642469548864,2.65484899,42302.0,42301.0,0.01022348]
["bitfinex","BTCUSD",1642469549665,2.64584899,42302.0,42301.0,0.01022348]
["bitfinex","BTCUSD",1642469550270,2.64459005,42302.0,42301.0,0.01022348]
["bitfinex","BTCUSD",1642469550469,2.65659005,42302.0,42301.0,0.01022348]
["bitfinex","BTCUSD",1642469550867,2.5582988,42302.0,42301.0,0.01022348]
["bitfinex","BTCUSD",1642469551366,1.95861217,42302.0,42301.0,0.01022348]
["bitfinex","BTCUSD",1642469552316,2.5462988,42302.0,42301.0,0.01022348]
["bitfinex","BTCUSD",1642469552515,2.5582988,42302.0,42301.0,0.01022348]
["bitfinex","BTCUSD",1642469553119,2.5595356,42302.0,42301.0,0.01022348]
["bitfinex","BTCUSD",1642469553319,1.95984897,42302.0,42301.0,0.01022348]
["bitfinex","BTCUSD",1642469553719,1.94784897,42302.0,42301.0,0.01022348]
["bitfinex","BTCUSD",1642469554120,2.5475356,42302.0,42301.0,0.01022348]
["bitfinex","BTCUSD",1642469554420,2.5565356,42302.0,42301.0,0.01022348]
["bitfinex","BTCUSD",1642469554819,2.5565356,42302.0,42301.0,0.00522348]
["bitfinex","BTCUSD",1642469555623,2.5475356,42302.0,42301.0,0.00522348]
["bitfinex","BTCUSD",1642469556362,2.5565356,42302.0,42301.0,0.00522348]
["bitfinex","BTCUSD",1642469557761,2.5475356,42302.0,42301.0,0.00522348]
["bitfinex","BTCUSD",1642469558164,2.5975356,42302.0,42301.0,0.00522348]
["bitfinex","BTCUSD",1642469558363,2.7125356,42302.0,42301.0,0.00522348]
["bitfinex","BTCUSD",1642469558964,2.5625356,42302.0,42301.0,0.00522348]
["bitfinex","BTCUSD",1642469559164,1.96284897,42302.0,42301.0,0.00522348]
["bitfinex","BTCUSD",1642469559617,1.94784897,42302.0,42301.0,0.00522348]
["bitfinex","BTCUSD",1642469560420,1.95684897,42302.0,42301.0,0.00522348]
["bitfinex","BTCUSD",1642469561018,2.10684897,42302.0,42301.0,0.00522348]
["bitfinex","BTCUSD",1642469561618,2.09784897,42302.0,42301.0,0.00522348]
["bitfinex","BTCUSD",1642469562420,3.04047731,42302.0,42301.0,0.00522348]
["bitfinex","BTCUSD",1642469563663,3.03047731,42302.0,42301.0,0.00522348]
["bitfinex","BTCUSD",1642469564463,3.04047731,42302.0,42301.0,0.00522348]
["bitfinex","BTCUSD",1642469565265,2.94047731,42302.0,42301.0,0.00522348]
["bitfinex","BTCUSD",1642469565466,2.93924051,42302.0,42301.0,0.00522348]
["bitfinex","BTCUSD",1642469565669,3.02924051,42302.0,42301.0,0.00522348]
["bitfinex","BTCUSD",1642469565872,2.92924051,42302.0,42301.0,0.00522348]
["bitfinex","BTCUSD",1642469566466,2.94524051,42302.0,42301.0,0.00522348]
["bitfinex","BTCUSD",1642469566666,2.94524051,42302.0,42301.0,0.00172348]
["bitfinex","BTCUSD",1642469566868,3.64473713,42302.0,42301.0,0.00172348]
["bitfinex","BTCUSD",1642469567111,2.71210879,42302.0,42301.0,0.00172348]
["bitfinex","BTCUSD",1642469567715,2.64610879,42302.0,42301.0,0.00172348]
["bitfinex","BTCUSD",1642469568515,2.66010879,42302.0,42301.0,0.00172348]
["bitfinex","BTCUSD",1642469569815,2.64610879,42302.0,42301.0,0.00172348]
["bitfinex","BTCUSD",1642469570114,1.94661217,42302.0,42301.0,0.00172348]
["bitfinex","BTCUSD",1642469570515,1.96061217,42302.0,42301.0,0.00172348]
["bitfinex","BTCUSD",1642469571172,1.36061217,42302.0,42301.0,0.00172348]
["bitfinex","BTCUSD",1642469571765,1.9464121,42302.0,42301.0,0.00172348]
["bitfinex","BTCUSD",1642469572567,1.9464121,42302.0,42298.0,0.0011]
["bitfinex","BTCUSD",1642469572568,0.377908,42300.0,42298.0,0.0011]
["bitfinex","BTCUSD",1642469572766,0.425908,42299.0,42298.0,0.0011]
["bitfinex","BTCUSD",1642469572966,0.377908,42298.0,42292.0,0.60380798]
["bitfinex","BTCUSD",1642469573168,0.048,42297.0,42292.0,0.60380798]
["bitfinex","BTCUSD",1642469573366,0.048,42297.0,42293.0,0.00013752]
["bitfinex","BTCUSD",1642469573569,0.41375305,42295.0,42293.0,0.00013752]
["bitfinex","BTCUSD",1642469573772,0.41416896,42294.0,42293.0,0.00013752]
["bitfinex","BTCUSD",1642469574270,0.79207696,42294.0,42293.0,0.00013752]
["bitfinex","BTCUSD",1642469574472,0.377908,42293.0,42291.0,0.00013752]
["bitfinex","BTCUSD",1642469574719,0.048,42292.0,42291.0,0.00013752]
["bitfinex","BTCUSD",1642469575017,0.425908,42292.0,42286.0,0.3587776]
["bitfinex","BTCUSD",1642469575215,0.048,42292.0,42286.0,0.3587776]
["bitfinex","BTCUSD",1642469575415,0.048,42292.0,42287.0,0.00010314]
["bitfinex","BTCUSD",1642469576424,0.055,42292.0,42287.0,0.04410314]
["bitfinex","BTCUSD",1642469576618,0.055,42292.0,42287.0,0.04504573]
["bitfinex","BTCUSD",1642469576818,0.055,42292.0,42288.0,8.595e-05]
["bitfinex","BTCUSD",1642469577020,0.055,42292.0,42289.0,0.00127029]
["bitfinex","BTCUSD",1642469577921,0.048,42292.0,42289.0,0.00127029]
["bitfinex","BTCUSD",1642469578563,0.0202459,42290.0,42289.0,0.03327029]
["bitfinex","BTCUSD",1642469578768,0.09060423,42290.0,42289.0,0.03327029]
["bitfinex","BTCUSD",1642469578975,0.09060423,42290.0,42289.0,0.03333905]
["bitfinex","BTCUSD",1642469579171,0.04260423,42290.0,42289.0,0.03333905]
["bitfinex","BTCUSD",1642469579766,0.04260423,42290.0,42289.0,0.00133905]
["bitfinex","BTCUSD",1642469580566,0.04960423,42290.0,42289.0,0.03833905]
["bitfinex","BTCUSD",1642469581764,0.04960423,42290.0,42289.0,0.00133905]
["bitfinex","BTCUSD",1642469581765,0.04260423,42290.0,42289.0,0.00133905]
["bitfinex","BTCUSD",1642469582425,0.04960423,42290.0,42289.0,0.03733905]
["bitfinex","BTCUSD",1642469583824,0.04260423,42290.0,42289.0,0.00133905]
["bitfinex","BTCUSD",1642469584426,0.04960423,42290.0,42289.0,0.03833905]
["bitfinex","BTCUSD",1642469584626,0.05000032,42290.0,42289.0,0.03833905]
["bitfinex","BTCUSD",1642469585870,0.04300032,42290.0,42289.0,0.00133905]
["bitfinex","BTCUSD",1642469586470,0.05000032,42290.0,42289.0,0.03733905]
["bitfinex","BTCUSD",1642469587874,0.09800032,42290.0,42289.0,0.03733905]
["bitfinex","BTCUSD",1642469588071,0.57061832,42290.0,42289.0,0.03733905]
["bitfinex","BTCUSD",1642469588272,0.85181699,42290.0,42289.0,0.00133905]
["bitfinex","BTCUSD",1642469588471,0.84781699,42290.0,42289.0,0.00133905]
["bitfinex","BTCUSD",1642469588671,1.1722483,42290.0,42289.0,0.00133905]
["bitfinex","BTCUSD",1642469588872,0.89104963,42290.0,42289.0,0.00133905]
["bitfinex","BTCUSD",1642469589080,0.94691038,42290.0,42289.0,0.00133905]
["bitfinex","BTCUSD",1642469589272,2.75,42289.0,42287.0,0.00094259]
["bitfinex","BTCUSD",1642469589476,2.72713229,42288.0,42287.0,0.00094259]
["bitfinex","BTCUSD",1642469589725,2.72713229,42288.0,42286.0,0.09883752]
["bitfinex","BTCUSD",1642469589726,0.00127898,42287.0,42286.0,0.09883752]
["bitfinex","BTCUSD",1642469589921,1.04743288,42287.0,42286.0,0.09978013]
["bitfinex","BTCUSD",1642469590121,1.50614919,42287.0,42286.0,0.09978013]
["bitfinex","BTCUSD",1642469590518,1.52114919,42287.0,42286.0,0.09978013]
["bitfinex","BTCUSD",1642469590818,1.52114919,42287.0,42286.0,0.09883752]
["bitfinex","BTCUSD",1642469591818,1.50614919,42287.0,42286.0,0.09883752]
["bitfinex","BTCUSD",1642469592619,2.22064581,42287.0,42286.0,0.09883752]
["bitfinex","BTCUSD",1642469593220,1.52114919,42287.0,42286.0,0.09883752]
["bitfinex","BTCUSD",1642469593470,2.11571898,42287.0,42286.0,0.09883752]
["bitfinex","BTCUSD",1642469593870,1.50614919,42287.0,42286.0,0.09883752]
["bitfinex","BTCUSD",1642469594472,2.11170933,42287.0,42286.0,0.09883752]
["bitfinex","BTCUSD",1642469595072,2.13406766,42287.0,42286.0,0.09883752]
["bitfinex","BTCUSD",1642469595473,1.53959529,42287.0,42286.0,0.09883752]
["bitfinex","BTCUSD",1642469596477,1.54359529,42287.0,42286.0,0.09883752]
["bitfinex","BTCUSD",1642469598017,1.52959529,42287.0,42286.0,0.09883752]
["bitfinex","BTCUSD",1642469598516,1.54359529,42287.0,42286.0,0.09883752]
["bitfinex","BTCUSD",1642469598719,2.4,42286.0,42284.0,0.00094263]
["bitfinex","BTCUSD",1642469598920,1.54359529,42287.0,42284.0,0.00094263]
["bitfinex","BTCUSD",1642469598921,1.41143233,42285.0,42284.0,0.00094263]
["bitfinex","BTCUSD",1642469599118,1.51143233,42285.0,42284.0,0.00094263]
["bitfinex","BTCUSD",1642469599320,0.377908,42282.0,42278.0,0.0011]
["bitfinex","BTCUSD",1642469599520,1.73070418,42279.0,42278.0,0.0011]
["bitfinex","BTCUSD",1642469599720,2.09180718,42279.0,42278.0,0.0011]
["bitfinex","BTCUSD",1642469600522,2.12616551,42279.0,42278.0,0.0011]
["bitfinex","BTCUSD",1642469601568,2.72025841,42279.0,42278.0,0.0011]
["bitfinex","BTCUSD",1642469601769,2.70825841,42279.0,42278.0,0.0011]
["bitfinex","BTCUSD",1642469602571,2.72025841,42279.0,42278.0,0.0011]
["bitfinex","BTCUSD",1642469602767,2.12616551,42279.0,42278.0,0.0011]
["bitfinex","BTCUSD",1642469603770,2.70825841,42279.0,42278.0,0.0011]
["bitfinex","BTCUSD",1642469604619,2.74190039,42279.0,42278.0,0.0011]
["bitfinex","BTCUSD",1642469605021,2.42879739,42279.0,42278.0,0.0011]
["bitfinex","BTCUSD",1642469605822,1.82170449,42279.0,42278.0,0.0011]
["bitfinex","BTCUSD",1642469606219,1.7,42278.0,42271.0,0.01144274]
["bitfinex","BTCUSD",1642469606421,0.77396758,42277.0,42271.0,0.01144274]
["bitfinex","BTCUSD",1642469606620,0.77396758,42277.0,42276.0,0.0007731]
["bitfinex","BTCUSD",1642469606621,0.39605958,42277.0,42276.0,0.0007731]
["bitfinex","BTCUSD",1642469606820,0.77396758,42277.0,42276.0,0.0007731]
["bitfinex","BTCUSD",1642469607019,0.77396758,42277.0,42276.0,0.00099657]
["bitfinex","BTCUSD",1642469607222,0.425908,42277.0,42276.0,0.00099657]
["bitfinex","BTCUSD",1642469607621,0.425908,42277.0,42276.0,0.00022347]
["bitfinex","BTCUSD",1642469608670,0.445908,42277.0,42276.0,0.00022347]
["bitfinex","BTCUSD",1642469609775,0.42699645,42277.0,42276.0,0.00022347]
["bitfinex","BTCUSD",1642469609974,0.44724235,42277.0,42276.0,0.00022347]
["bitfinex","BTCUSD",1642469610379,0.48194733,42277.0,42276.0,0.00022347]
["bitfinex","BTCUSD",1642469610575,0.49994733,42277.0,42276.0,0.00022347]
["bitfinex","BTCUSD",1642469610774,0.49994733,42277.0,42275.0,0.00024066]
["bitfinex","BTCUSD",1642469610974,0.377908,42276.0,42275.0,0.00024066]
["bitfinex","BTCUSD",1642469611175,0.425908,42276.0,42275.0,0.00024066]
["bitfinex","BTCUSD",1642469611777,0.44826633,42276.0,42275.0,0.00024066]
["bitfinex","BTCUSD",1642469612116,0.44826633,42276.0,42274.0,0.00025785]
["bitfinex","BTCUSD",1642469612524,0.46826633,42276.0,42274.0,0.00025785]
["bitfinex","BTCUSD",1642469613022,0.377908,42275.0,42274.0,0.00025785]
["bitfinex","BTCUSD",1642469613219,0.425908,42275.0,42274.0,0.00025785]
["bitfinex","BTCUSD",1642469614218,0.425908,42275.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642469614619,0.44230429,42275.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642469615219,0.0202459,42274.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642469615420,0.45261398,42274.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642469616667,0.47261398,42274.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642469617269,0.49497231,42274.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642469617868,0.47497231,42274.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642469618272,0.47497231,42274.0,42273.0,0.00017504]
["bitfinex","BTCUSD",1642469618468,0.47497231,42274.0,42272.0,0.00019223]
["bitfinex","BTCUSD",1642469618668,0.12106431,42274.0,42272.0,0.00019223]
["bitfinex","BTCUSD",1642469618871,0.12106431,42274.0,42272.0,9.223e-05]
["bitfinex","BTCUSD",1642469618872,0.06660423,42274.0,42272.0,9.223e-05]
["bitfinex","BTCUSD",1642469619470,0.06700028,42274.0,42272.0,9.223e-05]
["bitfinex","BTCUSD",1642469619721,0.06700028,42274.0,42271.0,0.01143497]
["bitfinex","BTCUSD",1642469619923,0.04300028,42274.0,42271.0,0.01237779]
["bitfinex","BTCUSD",1642469620324,0.02275438,42274.0,42271.0,0.01237779]
["bitfinex","BTCUSD",1642469620523,0.0202459,42272.0,42271.0,0.03337779]
["bitfinex","BTCUSD",1642469620928,0.02475438,42274.0,42271.0,0.03337779]
["bitfinex","BTCUSD",1642469620929,0.02475438,42274.0,42271.0,0.03243497]
["bitfinex","BTCUSD",1642469621128,0.00057638,42290.0,42273.0,0.7]
["bitfinex","BTCUSD",1642469621324,0.00057638,42290.0,42277.0,0.15]
["bitfinex","BTCUSD",1642469621525,0.00024066,42286.0,42278.0,0.37176755]
["bitfinex","BTCUSD",1642469621925,0.00022347,42285.0,42278.0,0.37176755]
["bitfinex","BTCUSD",1642469622125,0.36242431,42280.0,42278.0,0.37176755]
["bitfinex","BTCUSD",1642469622524,0.00012033,42279.0,42278.0,0.38576755]
["bitfinex","BTCUSD",1642469623765,0.00012033,42279.0,42278.0,0.37176755]
["bitfinex","BTCUSD",1642469624567,0.00612033,42279.0,42278.0,0.39327811]
["bitfinex","BTCUSD",1642469625766,0.00012033,42279.0,42278.0,0.37227811]
["bitfinex","BTCUSD",1642469626568,0.00612033,42279.0,42278.0,0.39127811]
["bitfinex","BTCUSD",1642469627824,0.00612033,42279.0,42278.0,0.37227811]
["bitfinex","BTCUSD",1642469628021,0.00012033,42279.0,42278.0,0.37227811]
["bitfinex","BTCUSD",1642469628521,0.00612033,42279.0,42278.0,0.39127811]
["bitfinex","BTCUSD",1642469629524,0.38834633,42279.0,42278.0,0.39076755]
["bitfinex","BTCUSD",1642469629725,0.38834633,42279.0,42278.0,0.019]
["bitfinex","BTCUSD",1642469629923,0.025086,42278.0,42277.0,0.00076605]
["bitfinex","BTCUSD",1642469630323,0.02518914,42278.0,42277.0,0.00076605]
["bitfinex","BTCUSD",1642469630724,0.02518914,42278.0,42277.0,0.02276605]
["bitfinex","BTCUSD",1642469631771,0.02518914,42278.0,42277.0,0.00076605]
["bitfinex","BTCUSD",1642469632573,0.03118914,42278.0,42277.0,0.33247713]
["bitfinex","BTCUSD",1642469633979,0.02518914,42278.0,42277.0,0.31047713]
["bitfinex","BTCUSD",1642469634620,0.03018914,42278.0,42277.0,0.33222178]
["bitfinex","BTCUSD",1642469635021,0.00510314,42278.0,42277.0,0.33222178]
["bitfinex","BTCUSD",1642469635220,0.00510314,42278.0,42277.0,0.33194578]
["bitfinex","BTCUSD",1642469635422,0.00510314,42278.0,42277.0,0.93801118]
["bitfinex","BTCUSD",1642469636021,0.00010314,42278.0,42277.0,0.30994578]
["bitfinex","BTCUSD",1642469636726,0.00010314,42278.0,42277.0,0.33494578]
["bitfinex","BTCUSD",1642469637324,0.59402158,42287.0,42277.0,0.63494578]
["bitfinex","BTCUSD",1642469637524,0.59402158,42287.0,42284.0,0.15]
["bitfinex","BTCUSD",1642469637725,0.00013752,42286.0,42284.0,0.23917]
["bitfinex","BTCUSD",1642469638023,0.59402158,42288.0,42284.0,0.23917]
["bitfinex","BTCUSD",1642469638024,0.00012033,42285.0,42284.0,0.23917]
["bitfinex","BTCUSD",1642469638223,0.00012033,42285.0,42284.0,0.51608891]
["bitfinex","BTCUSD",1642469638673,0.00012033,42285.0,42284.0,0.63408891]
["bitfinex","BTCUSD",1642469638874,0.00012033,42285.0,42284.0,0.7632354]
["bitfinex","BTCUSD",1642469639073,0.00012033,42285.0,42284.0,0.7132354]
["bitfinex","BTCUSD",1642469639472,0.00012033,42285.0,42284.0,0.62447053]
["bitfinex","BTCUSD",1642469639872,0.00012033,42285.0,42284.0,0.60647053]
["bitfinex","BTCUSD",1642469640274,0.00012033,42285.0,42284.0,0.00040513]
["bitfinex","BTCUSD",1642469642225,0.00012033,42285.0,42284.0,0.38308957]
["bitfinex","BTCUSD",1642469642424,0.00012033,42285.0,42284.0,0.00040513]
["bitfinex","BTCUSD",1642469642623,0.00012033,42285.0,42284.0,0.01540513]
["bitfinex","BTCUSD",1642469643825,0.00012033,42285.0,42284.0,0.00040513]
["bitfinex","BTCUSD",1642469644626,0.00012033,42285.0,42284.0,0.065]
["bitfinex","BTCUSD",1642469645967,0.00012033,42285.0,42280.0,0.60647071]
["bitfinex","BTCUSD",1642469646369,0.00010314,42284.0,42280.0,0.60647071]
["bitfinex","BTCUSD",1642469646568,0.00010314,42284.0,42280.0,0.66847071]
["bitfinex","BTCUSD",1642469646770,8.595e-05,42283.0,42280.0,0.66847071]
["bitfinex","BTCUSD",1642469646973,8.595e-05,42283.0,42280.0,0.06240531]
["bitfinex","BTCUSD",1642469647169,6.876e-05,42282.0,42280.0,0.06240531]
["bitfinex","BTCUSD",1642469647571,0.59402158,42288.0,42280.0,0.06240531]
["bitfinex","BTCUSD",1642469647572,0.00121237,42283.0,42280.0,0.06240531]
["bitfinex","BTCUSD",1642469647969,6.876e-05,42282.0,42280.0,0.00040531]
["bitfinex","BTCUSD",1642469648769,6.876e-05,42282.0,42280.0,0.02940531]
["bitfinex","BTCUSD",1642469649628,6.876e-05,42282.0,42280.0,0.029]
["bitfinex","BTCUSD",1642469649824,6.876e-05,42282.0,42279.0,0.00050713]
["bitfinex","BTCUSD",1642469650424,6.876e-05,42282.0,42280.0,0.6060654]
["bitfinex","BTCUSD",1642469650927,6.876e-05,42282.0,42281.0,0.3100666]
["bitfinex","BTCUSD",1642469652028,6.876e-05,42282.0,42281.0,0.6060654]
["bitfinex","BTCUSD",1642469652229,6.876e-05,42282.0,42281.0,0.91615392]
["bitfinex","BTCUSD",1642469652426,6.876e-05,42282.0,42281.0,1.01615392]
["bitfinex","BTCUSD",1642469652627,6.876e-05,42282.0,42281.0,1.03615392]
["bitfinex","BTCUSD",1642469653370,6.876e-05,42282.0,42281.0,0.43008852]
["bitfinex","BTCUSD",1642469653969,6.876e-05,42282.0,42281.0,0.41008852]
["bitfinex","BTCUSD",1642469654472,6.876e-05,42282.0,42281.0,0.41050352]
["bitfinex","BTCUSD",1642469654672,6.876e-05,42282.0,42281.0,0.43150352]
["bitfinex","BTCUSD",1642469655473,6.876e-05,42282.0,42281.0,0.021415]
["bitfinex","BTCUSD",1642469655973,6.876e-05,42282.0,42281.0,0.000415]
["bitfinex","BTCUSD",1642469656673,6.876e-05,42282.0,42281.0,0.018415]
["bitfinex","BTCUSD",1642469657924,6.876e-05,42282.0,42281.0,0.000415]
["bitfinex","BTCUSD",1642469658723,6.876e-05,42282.0,42281.0,0.016415]
["bitfinex","BTCUSD",1642469659524,6.876e-05,42282.0,42281.0,0.016]
["bitfinex","BTCUSD",1642469659927,6.876e-05,42282.0,42280.0,0.00083046]
["bitfinex","BTCUSD",1642469660726,6.876e-05,42282.0,42280.0,0.01883046]
["bitfinex","BTCUSD",1642469661971,6.876e-05,42282.0,42280.0,0.00083046]
["bitfinex","BTCUSD",1642469662775,6.876e-05,42282.0,42280.0,0.06083046]
["bitfinex","BTCUSD",1642469662972,6.876e-05,42282.0,42280.0,0.37015125]
["bitfinex","BTCUSD",1642469663171,6.876e-05,42282.0,42280.0,0.06083046]
["bitfinex","BTCUSD",1642469664075,6.876e-05,42282.0,42280.0,0.00083046]
["bitfinex","BTCUSD",1642469664474,6.876e-05,42282.0,42281.0,0.00041513]
["bitfinex","BTCUSD",1642469666720,6.876e-05,42282.0,42281.0,0.01241513]
["bitfinex","BTCUSD",1642469667926,6.876e-05,42282.0,42281.0,0.00041513]
["bitfinex","BTCUSD",1642469668770,6.876e-05,42282.0,42281.0,0.00941513]
["bitfinex","BTCUSD",1642469669571,6.876e-05,42282.0,42281.0,0.009]
["bitfinex","BTCUSD",1642469669973,6.876e-05,42282.0,42280.0,0.00083046]
["bitfinex","BTCUSD",1642469670872,6.876e-05,42282.0,42280.0,0.01383046]
["bitfinex","BTCUSD",1642469671774,6.876e-05,42282.0,42280.0,0.71308711]
["bitfinex","BTCUSD",1642469671973,6.876e-05,42282.0,42281.0,0.31567432]
["bitfinex","BTCUSD",1642469672835,6.876e-05,42282.0,42281.0,0.33167432]
["bitfinex","BTCUSD",1642469673633,6.876e-05,42282.0,42281.0,1.68267432]
["bitfinex","BTCUSD",1642469674035,6.876e-05,42282.0,42281.0,1.66667432]
["bitfinex","BTCUSD",1642469674435,6.876e-05,42282.0,42281.0,1.6669337]
["bitfinex","BTCUSD",1642469674834,6.876e-05,42282.0,42281.0,2.63523882]
["bitfinex","BTCUSD",1642469675868,6.876e-05,42282.0,42281.0,2.68523882]
["bitfinex","BTCUSD",1642469676067,6.876e-05,42282.0,42281.0,2.66623882]
["bitfinex","BTCUSD",1642469676667,6.876e-05,42282.0,42281.0,1.98585991]
["bitfinex","BTCUSD",1642469676967,6.876e-05,42282.0,42281.0,0.68485991]
["bitfinex","BTCUSD",1642469677168,6.876e-05,42282.0,42281.0,0.36918559]
["bitfinex","BTCUSD",1642469677969,6.876e-05,42282.0,42281.0,0.34118559]
["bitfinex","BTCUSD",1642469678370,6.876e-05,42282.0,42281.0,0.10025938]
["bitfinex","BTCUSD",1642469678771,6.876e-05,42282.0,42281.0,0.02925938]
["bitfinex","BTCUSD",1642469679472,6.876e-05,42282.0,42281.0,0.029]
["bitfinex","BTCUSD",1642469680625,6.876e-05,42282.0,42280.0,0.05077856]
["bitfinex","BTCUSD",1642469680830,6.876e-05,42282.0,42281.0,0.081]
["bitfinex","BTCUSD",1642469682126,6.876e-05,42282.0,42280.0,0.00077856]
["bitfinex","BTCUSD",1642469682730,6.876e-05,42282.0,42280.0,0.08177856]
["bitfinex","BTCUSD",1642469683975,6.876e-05,42282.0,42280.0,0.00077856]
["bitfinex","BTCUSD",1642469684375,6.876e-05,42282.0,42281.0,0.00025938]
["bitfinex","BTCUSD",1642469686875,0.00706876,42282.0,42281.0,0.06125938]
["bitfinex","BTCUSD",1642469688121,0.00706876,42282.0,42281.0,0.00025938]
["bitfinex","BTCUSD",1642469688321,6.876e-05,42282.0,42281.0,0.00025938]
["bitfinex","BTCUSD",1642469688722,0.04806876,42282.0,42281.0,0.00025938]
["bitfinex","BTCUSD",1642469688923,0.4565843,42282.0,42281.0,0.01225938]
["bitfinex","BTCUSD",1642469689122,0.8344923,42282.0,42281.0,0.01225938]
["bitfinex","BTCUSD",1642469689522,0.8344923,42282.0,42281.0,0.012]
["bitfinex","BTCUSD",1642469690123,0.8244923,42282.0,42280.0,0.00077856]
["bitfinex","BTCUSD",1642469690323,0.70084679,42281.0,42280.0,0.00077856]
["bitfinex","BTCUSD",1642469690623,0.74884679,42281.0,42280.0,0.00077856]
["bitfinex","BTCUSD",1642469690871,0.76284679,42281.0,42280.0,0.00077856]
["bitfinex","BTCUSD",1642469692076,0.74884679,42281.0,42280.0,0.00077856]
["bitfinex","BTCUSD",1642469692281,1.34481275,42281.0,42280.0,0.00077856]
["bitfinex","BTCUSD",1642469692880,0.76284679,42281.0,42280.0,0.00077856]
["bitfinex","BTCUSD",1642469694078,0.74884679,42281.0,42280.0,0.00077856]
["bitfinex","BTCUSD",1642469694480,0.74884679,42281.0,42280.0,0.00051904]
["bitfinex","BTCUSD",1642469694734,1.34449105,42281.0,42280.0,0.00051904]
["bitfinex","BTCUSD",1642469694933,1.35749105,42281.0,42280.0,0.00051904]
["bitfinex","BTCUSD",1642469696135,0.74884679,42281.0,42280.0,0.00051904]
["bitfinex","BTCUSD",1642469696735,0.74884679,42281.0,42280.0,0.00059939]
["bitfinex","BTCUSD",1642469697035,0.76384679,42281.0,42280.0,0.00059939]
["bitfinex","BTCUSD",1642469697637,1.35949105,42281.0,42280.0,0.00059939]
["bitfinex","BTCUSD",1642469698036,1.34449105,42281.0,42280.0,0.00059939]
["bitfinex","BTCUSD",1642469698236,0.74884679,42281.0,42280.0,0.00059939]
["bitfinex","BTCUSD",1642469698884,0.75784679,42281.0,42280.0,0.00059939]
["bitfinex","BTCUSD",1642469699280,1.35336706,42281.0,42280.0,0.00059939]
["bitfinex","BTCUSD",1642469699680,1.35336706,42281.0,42280.0,8.035e-05]
["bitfinex","BTCUSD",1642469700681,1.34436706,42281.0,42280.0,8.035e-05]
["bitfinex","BTCUSD",1642469700881,1.36236706,42281.0,42280.0,8.035e-05]
["bitfinex","BTCUSD",1642469702126,0.74884679,42281.0,42280.0,8.035e-05]
["bitfinex","BTCUSD",1642469702924,0.76784679,42281.0,42280.0,8.035e-05]
["bitfinex","BTCUSD",1642469703925,0.76784679,42281.0,42274.0,0.00094282]
["bitfinex","BTCUSD",1642469704128,0.38462647,42280.0,42274.0,0.00094282]
["bitfinex","BTCUSD",1642469704327,0.048,42279.0,42274.0,0.00094282]
["bitfinex","BTCUSD",1642469704926,0.053,42279.0,42274.0,0.025]
["bitfinex","BTCUSD",1642469705127,0.053,42279.0,42274.0,0.02594278]
["bitfinex","BTCUSD",1642469705327,0.32636451,42278.0,42274.0,0.02594278]
["bitfinex","BTCUSD",1642469705527,0.048,42277.0,42274.0,0.02594278]
["bitfinex","BTCUSD",1642469705879,0.04929227,42277.0,42274.0,0.02594278]
["bitfinex","BTCUSD",1642469706079,0.04929227,42277.0,42273.0,0.56]
["bitfinex","BTCUSD",1642469706282,0.04929227,42277.0,42273.0,0.56094278]
["bitfinex","BTCUSD",1642469706478,0.04929227,42277.0,42274.0,6.876e-05]
["bitfinex","BTCUSD",1642469706884,0.39595842,42275.0,42274.0,6.876e-05]
["bitfinex","BTCUSD",1642469707082,0.44395842,42275.0,42274.0,6.876e-05]
["bitfinex","BTCUSD",1642469708281,0.82186642,42275.0,42274.0,6.876e-05]
["bitfinex","BTCUSD",1642469708882,0.83686642,42275.0,42274.0,0.00206876]
["bitfinex","BTCUSD",1642469709727,0.83805913,42275.0,42274.0,0.00206876]
["bitfinex","BTCUSD",1642469710126,0.82305913,42275.0,42274.0,6.876e-05]
["bitfinex","BTCUSD",1642469710927,0.84205913,42275.0,42274.0,0.00106876]
["bitfinex","BTCUSD",1642469712127,0.82305913,42275.0,42274.0,6.876e-05]
["bitfinex","BTCUSD",1642469712929,0.46110071,42275.0,42274.0,6.876e-05]
["bitfinex","BTCUSD",1642469713778,0.08319271,42275.0,42274.0,6.876e-05]
["bitfinex","BTCUSD",1642469713975,0.4278513,42275.0,42274.0,6.876e-05]
["bitfinex","BTCUSD",1642469714173,0.3938513,42275.0,42274.0,6.876e-05]
["bitfinex","BTCUSD",1642469714581,0.04919271,42275.0,42274.0,6.876e-05]
["bitfinex","BTCUSD",1642469714975,0.08719271,42275.0,42274.0,6.876e-05]
["bitfinex","BTCUSD",1642469716176,0.04919271,42275.0,42274.0,6.876e-05]
["bitfinex","BTCUSD",1642469716977,0.09319271,42275.0,42274.0,6.876e-05]
["bitfinex","BTCUSD",1642469717231,0.47110071,42275.0,42274.0,6.876e-05]
["bitfinex","BTCUSD",1642469718230,0.42710071,42275.0,42274.0,6.876e-05]
["bitfinex","BTCUSD",1642469719130,0.47510071,42275.0,42274.0,6.876e-05]
["bitfinex","BTCUSD",1642469719929,0.09719271,42275.0,42274.0,6.876e-05]
["bitfinex","BTCUSD",1642469720331,0.04919271,42275.0,42274.0,6.876e-05]
["bitfinex","BTCUSD",1642469720986,0.06919271,42275.0,42274.0,0.00106876]
["bitfinex","BTCUSD",1642469722187,0.04919271,42275.0,42274.0,6.876e-05]
["bitfinex","BTCUSD",1642469722392,0.00119271,42275.0,42274.0,6.876e-05]
["bitfinex","BTCUSD",1642469722987,0.03419271,42275.0,42274.0,0.01006876]
["bitfinex","BTCUSD",1642469723590,0.02387271,42275.0,42274.0,0.01006876]
["bitfinex","BTCUSD",1642469723789,0.01628271,42275.0,42274.0,0.01006876]
["bitfinex","BTCUSD",1642469723989,0.00938271,42275.0,42274.0,0.01006876]
["bitfinex","BTCUSD",1642469724291,0.00869271,42275.0,42274.0,0.01006876]
["bitfinex","BTCUSD",1642469724631,0.00938329,42275.0,42274.0,0.01006876]
["bitfinex","BTCUSD",1642469724830,0.00069058,42275.0,42274.0,6.876e-05]
["bitfinex","BTCUSD",1642469725039,0.00069058,42275.0,42274.0,0.05306876]
["bitfinex","BTCUSD",1642469725234,6.876e-05,42282.0,42274.0,0.05306876]
["bitfinex","BTCUSD",1642469725432,6.876e-05,42282.0,42275.0,0.16366205]
["bitfinex","BTCUSD",1642469725634,6.876e-05,42282.0,42274.0,0.05306876]
["bitfinex","BTCUSD",1642469725832,6.876e-05,42282.0,42274.0,1.30406876]
["bitfinex","BTCUSD",1642469726033,6.876e-05,42282.0,42274.0,1.45406876]
["bitfinex","BTCUSD",1642469726233,6.876e-05,42282.0,42275.0,0.2882]
["bitfinex","BTCUSD",1642469726634,6.876e-05,42282.0,42278.0,0.36757391]
["bitfinex","BTCUSD",1642469726836,6.876e-05,42282.0,42279.0,0.27773623]
["bitfinex","BTCUSD",1642469728877,6.876e-05,42282.0,42279.0,0.29673623]
["bitfinex","BTCUSD",1642469729677,6.876e-05,42282.0,42280.0,0.0009531]
["bitfinex","BTCUSD",1642469730283,6.876e-05,42282.0,42281.0,0.60743115]
["bitfinex","BTCUSD",1642469730678,6.876e-05,42282.0,42281.0,0.70743115]
["bitfinex","BTCUSD",1642469730978,6.876e-05,42282.0,42281.0,0.72643115]
["bitfinex","BTCUSD",1642469731879,6.876e-05,42282.0,42281.0,0.119]
["bitfinex","BTCUSD",1642469732131,6.876e-05,42282.0,42280.0,0.70838425]
["bitfinex","BTCUSD",1642469732532,6.876e-05,42282.0,42280.0,1.00711585]
["bitfinex","BTCUSD",1642469732935,6.876e-05,42282.0,42280.0,0.72738425]
["bitfinex","BTCUSD",1642469734133,6.876e-05,42282.0,42280.0,0.1199531]
["bitfinex","BTCUSD",1642469734533,6.876e-05,42282.0,42280.0,0.0199531]
["bitfinex","BTCUSD",1642469734735,6.876e-05,42282.0,42281.0,0.00032382]
["bitfinex","BTCUSD",1642469736282,6.876e-05,42282.0,42281.0,0.46759873]
["bitfinex","BTCUSD",1642469736481,6.876e-05,42282.0,42281.0,0.77289415]
["bitfinex","BTCUSD",1642469736680,6.876e-05,42282.0,42281.0,0.56759873]
["bitfinex","BTCUSD",1642469736881,6.876e-05,42282.0,42281.0,1.81859873]
["bitfinex","BTCUSD",1642469737078,6.876e-05,42282.0,42281.0,1.83659873]
["bitfinex","BTCUSD",1642469737679,6.876e-05,42282.0,42281.0,1.83627873]
["bitfinex","BTCUSD",1642469738282,6.876e-05,42282.0,42281.0,1.81827873]
["bitfinex","BTCUSD",1642469738480,6.876e-05,42282.0,42281.0,2.15144068]
["bitfinex","BTCUSD",1642469739078,6.876e-05,42282.0,42281.0,2.16844068]
["bitfinex","BTCUSD",1642469739744,6.876e-05,42282.0,42281.0,2.16843686]
["bitfinex","BTCUSD",1642469740145,6.876e-05,42282.0,42281.0,2.8771194]
["bitfinex","BTCUSD",1642469740344,6.876e-05,42282.0,42281.0,2.8601194]
["bitfinex","BTCUSD",1642469740544,6.876e-05,42282.0,42281.0,2.9101194]
["bitfinex","BTCUSD",1642469740948,6.876e-05,42282.0,42281.0,2.8781194]
["bitfinex","BTCUSD",1642469741546,6.876e-05,42282.0,42281.0,2.16943686]
["bitfinex","BTCUSD",1642469742247,6.876e-05,42282.0,42281.0,2.15143686]
["bitfinex","BTCUSD",1642469743047,6.876e-05,42282.0,42281.0,2.17543686]
["bitfinex","BTCUSD",1642469744279,6.876e-05,42282.0,42281.0,2.15143686]
["bitfinex","BTCUSD",1642469744679,6.876e-05,42282.0,42281.0,2.15174295]
["bitfinex","BTCUSD",1642469745080,6.876e-05,42282.0,42281.0,2.18274295]
["bitfinex","BTCUSD",1642469745881,0.0005766,42290.0,42289.0,0.43284498]
["bitfinex","BTCUSD",1642469746087,0.0005766,42290.0,42289.0,0.53284498]
["bitfinex","BTCUSD",1642469746881,0.00020628,42294.0,42289.0,0.53284498]
["bitfinex","BTCUSD",1642469747124,0.00020628,42294.0,42293.0,0.72268011]
["bitfinex","BTCUSD",1642469747430,0.59588208,42296.0,42293.0,0.72268011]
["bitfinex","BTCUSD",1642469747628,0.42,42300.0,42293.0,0.72268011]
["bitfinex","BTCUSD",1642469747826,0.00022347,42295.0,42293.0,0.72268011]
["bitfinex","BTCUSD",1642469748228,0.00020628,42294.0,42293.0,0.72268011]
["bitfinex","BTCUSD",1642469748426,0.00020628,42294.0,42293.0,0.27941214]
["bitfinex","BTCUSD",1642469748824,0.00020628,42294.0,42283.0,0.35049833]
["bitfinex","BTCUSD",1642469749026,0.00020628,42294.0,42293.0,0.008]
["bitfinex","BTCUSD",1642469749230,0.319374,42299.0,42293.0,0.008]
["bitfinex","BTCUSD",1642469749426,0.377908,42298.0,42293.0,0.008]
["bitfinex","BTCUSD",1642469749627,0.377908,42298.0,42294.0,0.00030746]
["bitfinex","BTCUSD",1642469749628,0.37818304,42298.0,42294.0,0.00030746]
["bitfinex","BTCUSD",1642469750532,0.37818304,42298.0,42290.0,0.30971369]
["bitfinex","BTCUSD",1642469750533,0.37757032,42298.0,42290.0,0.30971369]
["bitfinex","BTCUSD",1642469750727,0.37814712,42298.0,42290.0,0.30971369]
["bitfinex","BTCUSD",1642469750983,0.37814712,42298.0,42290.0,0.32071369]
["bitfinex","BTCUSD",1642469751787,0.37757032,42298.0,42290.0,0.32071369]
["bitfinex","BTCUSD",1642469751985,0.00057678,42296.0,42290.0,0.32071369]
["bitfinex","BTCUSD",1642469752185,0.00057678,42296.0,42290.0,0.30971369]
["bitfinex","BTCUSD",1642469752384,0.00022347,42295.0,42290.0,0.30971369]
["bitfinex","BTCUSD",1642469752784,0.00020628,42294.0,42290.0,0.30971369]
["bitfinex","BTCUSD",1642469752985,0.00020628,42294.0,42290.0,0.32171369]
["bitfinex","BTCUSD",1642469753184,0.00018909,42293.0,42290.0,0.32171369]
["bitfinex","BTCUSD",1642469753586,0.0001719,42292.0,42290.0,0.32171369]
["bitfinex","BTCUSD",1642469753987,0.00015471,42291.0,42290.0,0.32171369]
["bitfinex","BTCUSD",1642469754388,0.00015471,42291.0,42290.0,0.30971369]
["bitfinex","BTCUSD",1642469755032,0.00015471,42291.0,42290.0,0.016]
["bitfinex","BTCUSD",1642469756835,0.00015471,42291.0,42290.0,0.00105103]
["bitfinex","BTCUSD",1642469757034,0.00015471,42291.0,42290.0,0.01805103]
["bitfinex","BTCUSD",1642469758239,0.00015471,42291.0,42290.0,0.00105103]
["bitfinex","BTCUSD",1642469759081,0.00015471,42291.0,42290.0,0.01705103]
["bitfinex","BTCUSD",1642469759776,0.00015471,42291.0,42290.0,0.0179624]
["bitfinex","BTCUSD",1642469760378,0.00015471,42291.0,42290.0,0.0019624]
["bitfinex","BTCUSD",1642469761078,0.00057675,42293.0,42291.0,0.05984529]
["bitfinex","BTCUSD",1642469761377,0.59588208,42297.0,42291.0,0.05984529]
["bitfinex","BTCUSD",1642469761378,0.32021716,42296.0,42291.0,0.05984529]
["bitfinex","BTCUSD",1642469761580,0.00057675,42293.0,42291.0,0.05984529]
["bitfinex","BTCUSD",1642469761977,0.00057675,42293.0,42291.0,0.46756592]
["bitfinex","BTCUSD",1642469762430,0.31669056,42296.0,42291.0,0.46756592]
["bitfinex","BTCUSD",1642469762630,0.00057677,42294.0,42291.0,0.46756592]
["bitfinex","BTCUSD",1642469763030,0.00057677,42294.0,42291.0,0.48156592]
["bitfinex","BTCUSD",1642469763631,6.876e-05,42295.0,42291.0,0.48156592]
["bitfinex","BTCUSD",1642469763831,0.00064553,42295.0,42291.0,0.48156592]
["bitfinex","BTCUSD",1642469764432,0.00064553,42295.0,42291.0,0.46756592]
["bitfinex","BTCUSD",1642469764631,0.00064553,42295.0,42293.0,0.000347]
["bitfinex","BTCUSD",1642469764831,6.876e-05,42295.0,42293.0,0.000347]
["bitfinex","BTCUSD",1642469765033,0.03964554,42295.0,42293.0,0.000347]
["bitfinex","BTCUSD",1642469765432,0.377931,42294.0,42293.0,0.000347]
["bitfinex","BTCUSD",1642469765632,0.03964554,42295.0,42293.0,0.000347]
["bitfinex","BTCUSD",1642469766097,0.03906876,42295.0,42293.0,0.000347]
["bitfinex","BTCUSD",1642469766297,6.876e-05,42295.0,42293.0,0.000347]
["bitfinex","BTCUSD",1642469767098,0.04006876,42295.0,42293.0,0.00953168]
["bitfinex","BTCUSD",1642469768298,6.876e-05,42295.0,42293.0,0.00153168]
["bitfinex","BTCUSD",1642469769097,0.04206876,42295.0,42293.0,0.00853168]
["bitfinex","BTCUSD",1642469769730,0.04206876,42295.0,42294.0,0.00034685]
["bitfinex","BTCUSD",1642469770330,6.876e-05,42295.0,42294.0,0.00034685]
["bitfinex","BTCUSD",1642469771230,0.05206876,42295.0,42294.0,0.00434685]
["bitfinex","BTCUSD",1642469772033,0.05206876,42295.0,42294.0,0.00553047]
["bitfinex","BTCUSD",1642469772229,0.05206876,42295.0,42294.0,0.00153047]
["bitfinex","BTCUSD",1642469772432,6.876e-05,42295.0,42294.0,0.00153047]
["bitfinex","BTCUSD",1642469772631,0.37799976,42295.0,42294.0,0.00153047]
["bitfinex","BTCUSD",1642469773033,0.37799976,42295.0,42294.0,0.00753047]
["bitfinex","BTCUSD",1642469773034,0.38699976,42295.0,42294.0,0.00753047]
["bitfinex","BTCUSD",1642469774284,0.37799976,42295.0,42294.0,0.00153047]
["bitfinex","BTCUSD",1642469774484,0.37799976,42295.0,42294.0,0.00184473]
["bitfinex","BTCUSD",1642469775184,0.38599976,42295.0,42294.0,0.00784473]
["bitfinex","BTCUSD",1642469775385,0.71113169,42295.0,42294.0,0.00784473]
["bitfinex","BTCUSD",1642469775788,0.38599976,42295.0,42294.0,0.00784473]
["bitfinex","BTCUSD",1642469776387,0.37799976,42295.0,42294.0,0.00184473]
["bitfinex","BTCUSD",1642469776987,0.37799976,42295.0,42294.0,0.00233755]
["bitfinex","BTCUSD",1642469777235,0.41899976,42295.0,42294.0,0.00833755]
["bitfinex","BTCUSD",1642469778430,6.876e-05,42295.0,42294.0,0.00233755]
["bitfinex","BTCUSD",1642469779133,0.05206876,42295.0,42294.0,0.00833755]
["bitfinex","BTCUSD",1642469779736,0.05206876,42295.0,42294.0,0.0086681]
["bitfinex","BTCUSD",1642469780333,6.876e-05,42295.0,42294.0,0.0026681]
["bitfinex","BTCUSD",1642469781085,0.04306876,42295.0,42294.0,0.0096681]
["bitfinex","BTCUSD",1642469781485,0.42099976,42295.0,42294.0,0.0096681]
["bitfinex","BTCUSD",1642469782390,0.42099976,42295.0,42294.0,0.0026681]
["bitfinex","BTCUSD",1642469782391,0.37799976,42295.0,42294.0,0.0026681]
["bitfinex","BTCUSD",1642469782986,6.876e-05,42295.0,42294.0,0.0026681]
["bitfinex","BTCUSD",1642469783187,0.04906876,42295.0,42294.0,0.0096681]
["bitfinex","BTCUSD",1642469784286,0.42699976,42295.0,42294.0,0.0026681]
["bitfinex","BTCUSD",1642469784488,0.37799976,42295.0,42294.0,0.0026681]
["bitfinex","BTCUSD",1642469785129,0.41799976,42295.0,42294.0,0.0106681]
["bitfinex","BTCUSD",1642469786431,0.37799976,42295.0,42294.0,0.0026681]
["bitfinex","BTCUSD",1642469787030,6.876e-05,42295.0,42294.0,0.0026681]
["bitfinex","BTCUSD",1642469787232,0.00906876,42295.0,42294.0,0.0096681]
["bitfinex","BTCUSD",1642469788477,6.876e-05,42295.0,42294.0,0.0026681]
["bitfinex","BTCUSD",1642469789077,0.02606876,42295.0,42294.0,0.0106681]
["bitfinex","BTCUSD",1642469790081,0.02606876,42295.0,42294.0,0.40772425]
["bitfinex","BTCUSD",1642469790279,0.02606876,42295.0,42294.0,0.39972425]
["bitfinex","BTCUSD",1642469790479,6.876e-05,42295.0,42294.0,0.39972425]
["bitfinex","BTCUSD",1642469790678,6.876e-05,42295.0,42294.0,0.0026681]
["bitfinex","BTCUSD",1642469791078,6.876e-05,42295.0,42294.0,0.0076681]
["bitfinex","BTCUSD",1642469792539,6.876e-05,42295.0,42294.0,0.0026681]
["bitfinex","BTCUSD",1642469793139,0.00506876,42295.0,42294.0,0.0116681]
["bitfinex","BTCUSD",1642469794340,6.876e-05,42295.0,42294.0,0.0026681]
["bitfinex","BTCUSD",1642469795141,0.00306876,42295.0,42294.0,0.0086681]
["bitfinex","BTCUSD",1642469796380,6.876e-05,42295.0,42294.0,0.0026681]
["bitfinex","BTCUSD",1642469796879,0.37799976,42295.0,42294.0,0.0026681]
["bitfinex","BTCUSD",1642469797278,0.38799976,42295.0,42294.0,0.0106681]
["bitfinex","BTCUSD",1642469798979,0.37799976,42295.0,42294.0,0.0026681]
["bitfinex","BTCUSD",1642469799179,0.37999976,42295.0,42294.0,0.0076681]
["bitfinex","BTCUSD",1642469799381,0.00206876,42295.0,42294.0,0.0076681]
["bitfinex","BTCUSD",1642469800332,0.00206876,42295.0,42294.0,0.0026681]
["bitfinex","BTCUSD",1642469800536,0.37799976,42295.0,42294.0,0.0026681]
["bitfinex","BTCUSD",1642469801233,0.37999976,42295.0,42294.0,0.0066681]
["bitfinex","BTCUSD",1642469802433,0.37799976,42295.0,42294.0,0.0026681]
["bitfinex","BTCUSD",1642469803236,0.37899976,42295.0,42294.0,0.0086681]
["bitfinex","BTCUSD",1642469804479,0.97488184,42295.0,42294.0,0.0086681]
["bitfinex","BTCUSD",1642469805080,0.97388184,42295.0,42294.0,0.0026681]
["bitfinex","BTCUSD",1642469805280,1.00188184,42295.0,42294.0,0.0066681]
["bitfinex","BTCUSD",1642469805687,0.40599976,42295.0,42294.0,0.0066681]
["bitfinex","BTCUSD",1642469806482,0.97388184,42295.0,42294.0,0.0026681]
["bitfinex","BTCUSD",1642469807131,1.00988184,42295.0,42294.0,0.0076681]
["bitfinex","BTCUSD",1642469808533,0.97388184,42295.0,42294.0,0.0026681]
["bitfinex","BTCUSD",1642469809134,1.00788184,42295.0,42294.0,0.0086681]
["bitfinex","BTCUSD",1642469810037,0.41199976,42295.0,42294.0,0.0086681]
["bitfinex","BTCUSD",1642469810436,0.37799976,42295.0,42294.0,0.0026681]
["bitfinex","BTCUSD",1642469811278,0.41299976,42295.0,42294.0,0.0076681]
["bitfinex","BTCUSD",1642469812280,1.00888184,42295.0,42294.0,0.0076681]
["bitfinex","BTCUSD",1642469812479,0.97388184,42295.0,42294.0,0.0026681]
["bitfinex","BTCUSD",1642469813281,0.99788184,42295.0,42294.0,0.0076681]
["bitfinex","BTCUSD",1642469814281,0.40199976,42295.0,42294.0,0.0076681]
["bitfinex","BTCUSD",1642469814481,0.37799976,42295.0,42294.0,0.0026681]
["bitfinex","BTCUSD",1642469815335,0.37799976,42295.0,42294.0,0.0076681]
["bitfinex","BTCUSD",1642469815336,1.00388184,42295.0,42294.0,0.0076681]
["bitfinex","BTCUSD",1642469816037,0.40799976,42295.0,42294.0,0.0076681]
["bitfinex","BTCUSD",1642469816632,0.37799976,42295.0,42294.0,0.0026681]
["bitfinex","BTCUSD",1642469817233,0.40899976,42295.0,42294.0,0.0066681]
["bitfinex","BTCUSD",1642469817632,1.10849638,42295.0,42294.0,0.0066681]
["bitfinex","BTCUSD",1642469818233,0.40899976,42295.0,42294.0,0.0066681]
["bitfinex","BTCUSD",1642469818486,0.37799976,42295.0,42294.0,0.0026681]
["bitfinex","BTCUSD",1642469819287,0.40699976,42295.0,42294.0,0.0066681]
["bitfinex","BTCUSD",1642469820490,0.37799976,42295.0,42294.0,0.0026681]
["bitfinex","BTCUSD",1642469821294,0.42299976,42295.0,42294.0,0.0066681]
["bitfinex","BTCUSD",1642469821891,1.12249638,42295.0,42294.0,0.0066681]
["bitfinex","BTCUSD",1642469822129,1.12249638,42295.0,42294.0,0.00687099]
["bitfinex","BTCUSD",1642469822531,1.07749638,42295.0,42294.0,0.00287099]
["bitfinex","BTCUSD",1642469823331,1.11349638,42295.0,42294.0,0.00287099]
["bitfinex","BTCUSD",1642469823936,0.92150773,42295.0,42294.0,0.00287099]
["bitfinex","BTCUSD",1642469824533,0.88550773,42295.0,42294.0,0.00287099]
["bitfinex","BTCUSD",1642469825337,0.91750773,42295.0,42294.0,0.00287099]
["bitfinex","BTCUSD",1642469826589,0.37799976,42295.0,42294.0,0.00287099]
["bitfinex","BTCUSD",1642469827186,0.39899976,42295.0,42294.0,0.00287099]
["bitfinex","BTCUSD",1642469827685,1.09478565,42295.0,42294.0,0.00287099]
["bitfinex","BTCUSD",1642469827887,0.39899976,42295.0,42294.0,0.00287099]
["bitfinex","BTCUSD",1642469828488,0.37799976,42295.0,42294.0,0.00287099]
["bitfinex","BTCUSD",1642469829093,1.07378565,42295.0,42294.0,0.00287099]
["bitfinex","BTCUSD",1642469829287,1.12078565,42295.0,42294.0,0.00287099]
["bitfinex","BTCUSD",1642469829633,0.42499976,42295.0,42294.0,0.00254044]
["bitfinex","BTCUSD",1642469830438,0.37799976,42295.0,42294.0,0.00254044]
["bitfinex","BTCUSD",1642469831236,0.42999976,42295.0,42294.0,0.00254044]
["bitfinex","BTCUSD",1642469832438,0.37799976,42295.0,42294.0,0.00254044]
["bitfinex","BTCUSD",1642469833238,0.44599976,42295.0,42294.0,0.00554044]
["bitfinex","BTCUSD",1642469833482,1.04347066,42295.0,42294.0,0.00554044]
["bitfinex","BTCUSD",1642469834081,0.44599976,42295.0,42294.0,0.00554044]
["bitfinex","BTCUSD",1642469834482,0.37799976,42295.0,42294.0,0.00254044]
["bitfinex","BTCUSD",1642469835283,0.46799976,42295.0,42294.0,0.00254044]
["bitfinex","BTCUSD",1642469835782,1.16378565,42295.0,42294.0,0.00254044]
["bitfinex","BTCUSD",1642469836684,1.07378565,42295.0,42294.0,0.00254044]
["bitfinex","BTCUSD",1642469837229,1.13478565,42295.0,42294.0,0.00454044]
["bitfinex","BTCUSD",1642469837530,0.43899976,42295.0,42294.0,0.00454044]
["bitfinex","BTCUSD",1642469839229,0.41399976,42295.0,42294.0,0.00754044]
["bitfinex","BTCUSD",1642469840630,0.37799976,42295.0,42294.0,0.00254044]
["bitfinex","BTCUSD",1642469841282,0.37799976,42295.0,42294.0,0.00854044]
["bitfinex","BTCUSD",1642469842085,6.876e-05,42295.0,42294.0,0.00854044]
["bitfinex","BTCUSD",1642469842684,6.876e-05,42295.0,42294.0,0.00254044]
["bitfinex","BTCUSD",1642469843283,6.876e-05,42295.0,42294.0,0.01254044]
["bitfinex","BTCUSD",1642469843483,6.876e-05,42295.0,42294.0,0.37707]
["bitfinex","BTCUSD",1642469843885,6.876e-05,42295.0,42294.0,0.47707]
["bitfinex","BTCUSD",1642469844485,6.876e-05,42295.0,42294.0,0.52707]
["bitfinex","BTCUSD",1642469844935,6.876e-05,42295.0,42294.0,0.59623]
["bitfinex","BTCUSD",1642469845131,6.876e-05,42295.0,42294.0,0.59745858]
["bitfinex","BTCUSD",1642469845331,6.876e-05,42295.0,42294.0,2.35245858]
["bitfinex","BTCUSD",1642469845732,6.876e-05,42295.0,42294.0,2.40245858]
["bitfinex","BTCUSD",1642469845933,6.876e-05,42295.0,42294.0,2.35245858]
["bitfinex","BTCUSD",1642469846935,0.00057679,42297.0,42294.0,2.35245858]
["bitfinex","BTCUSD",1642469846936,1.11578589,42308.0,42295.0,6e-05]
["bitfinex","BTCUSD",1642469847237,0.59920328,42310.0,42307.0,0.02243661]
["bitfinex","BTCUSD",1642469847632,0.59920328,42310.0,42307.0,0.12243661]
["bitfinex","BTCUSD",1642469847833,0.59920328,42310.0,42309.0,0.35996343]
["bitfinex","BTCUSD",1642469848034,0.59920328,42310.0,42309.0,0.55789499]
["bitfinex","BTCUSD",1642469848384,0.00025786,42310.0,42309.0,0.60789499]
["bitfinex","BTCUSD",1642469848889,0.00025786,42310.0,42309.0,0.24793156]
["bitfinex","BTCUSD",1642469849285,0.00025786,42310.0,42309.0,0.16593156]
["bitfinex","BTCUSD",1642469849685,0.00025786,42310.0,42309.0,0.166691]
["bitfinex","BTCUSD",1642469850484,0.00025786,42310.0,42309.0,0.148691]
["bitfinex","BTCUSD",1642469851388,0.00025786,42310.0,42309.0,0.52072406]
["bitfinex","BTCUSD",1642469851587,0.00025786,42310.0,42309.0,0.62072406]
["bitfinex","BTCUSD",1642469851887,0.00025786,42310.0,42309.0,0.52486115]
["bitfinex","BTCUSD",1642469852132,0.00025786,42310.0,42309.0,0.38348905]
["bitfinex","BTCUSD",1642469852634,0.00025786,42310.0,42309.0,0.36548905]
["bitfinex","BTCUSD",1642469853231,0.00025786,42310.0,42309.0,0.38848905]
["bitfinex","BTCUSD",1642469853633,0.00025786,42310.0,42309.0,0.48848905]
["bitfinex","BTCUSD",1642469853931,0.00025786,42310.0,42309.0,0.43848905]
["bitfinex","BTCUSD",1642469854531,0.00025786,42310.0,42309.0,0.41548905]
["bitfinex","BTCUSD",1642469854732,0.00025786,42310.0,42309.0,0.31548905]
["bitfinex","BTCUSD",1642469854934,0.00025786,42310.0,42309.0,0.00282809]
["bitfinex","BTCUSD",1642469855332,0.00025786,42310.0,42309.0,0.33678948]
["bitfinex","BTCUSD",1642469856175,0.00025786,42310.0,42309.0,0.02482809]
["bitfinex","BTCUSD",1642469856576,0.00025786,42310.0,42309.0,0.00282809]
["bitfinex","BTCUSD",1642469857376,0.00025786,42310.0,42309.0,0.02382809]
["bitfinex","BTCUSD",1642469858575,0.00025786,42310.0,42309.0,0.00282809]
["bitfinex","BTCUSD",1642469859477,0.00025786,42310.0,42309.0,0.02682809]
["bitfinex","BTCUSD",1642469860634,0.00025786,42310.0,42309.0,0.00282809]
["bitfinex","BTCUSD",1642469861435,0.00025786,42310.0,42309.0,0.01082809]
["bitfinex","BTCUSD",1642469862637,0.00025786,42310.0,42309.0,0.00282809]
["bitfinex","BTCUSD",1642469863238,2.59032786,42310.0,42309.0,0.00282809]
["bitfinex","BTCUSD",1642469863483,0.53225886,42310.0,42309.0,0.00582809]
["bitfinex","BTCUSD",1642469863682,0.87872242,42310.0,42309.0,0.00582809]
["bitfinex","BTCUSD",1642469864082,1.57872242,42310.0,42309.0,0.00582809]
["bitfinex","BTCUSD",1642469864684,2.75,42309.0,42292.0,0.3072]
["bitfinex","BTCUSD",1642469864885,0.0077412,42302.0,42292.0,0.3072]
["bitfinex","BTCUSD",1642469865082,0.048,42301.0,42292.0,0.3072]
["bitfinex","BTCUSD",1642469865283,0.38812138,42300.0,42292.0,0.012]
["bitfinex","BTCUSD",1642469865589,0.04806876,42299.0,42292.0,0.012]
["bitfinex","BTCUSD",1642469865784,0.3780941,42298.0,42292.0,0.012]
["bitfinex","BTCUSD",1642469865984,0.71812447,42297.0,42292.0,0.012]
["bitfinex","BTCUSD",1642469866983,0.71812447,42297.0,42294.0,0.00151179]
["bitfinex","BTCUSD",1642469869326,0.0271909,42295.0,42294.0,0.00751179]
["bitfinex","BTCUSD",1642469869529,0.4051219,42295.0,42294.0,0.00751179]
["bitfinex","BTCUSD",1642469869728,0.82958178,42295.0,42294.0,0.00751179]
["bitfinex","BTCUSD",1642469870527,0.82958178,42295.0,42294.0,0.00151179]
["bitfinex","BTCUSD",1642469871383,0.85758178,42295.0,42294.0,0.00151179]
["bitfinex","BTCUSD",1642469871883,0.85920793,42295.0,42293.0,0.06151179]
["bitfinex","BTCUSD",1642469872080,0.32113125,42294.0,42293.0,0.06151179]
["bitfinex","BTCUSD",1642469872283,0.7509966,42294.0,42293.0,0.06151179]
["bitfinex","BTCUSD",1642469872781,0.425931,42294.0,42293.0,0.06151179]
["bitfinex","BTCUSD",1642469873388,0.425931,42294.0,42293.0,0.06251179]
["bitfinex","BTCUSD",1642469873389,0.458931,42294.0,42293.0,0.06251179]
["bitfinex","BTCUSD",1642469874639,0.42621969,42294.0,42293.0,0.06196483]
["bitfinex","BTCUSD",1642469875439,0.43821969,42294.0,42293.0,0.06596483]
["bitfinex","BTCUSD",1642469875642,0.75960787,42294.0,42293.0,0.06596483]
["bitfinex","BTCUSD",1642469876641,0.74760787,42294.0,42293.0,0.06196483]
["bitfinex","BTCUSD",1642469877041,0.74841381,42294.0,42293.0,0.06196483]
["bitfinex","BTCUSD",1642469877342,0.76541381,42294.0,42293.0,0.06396483]
["bitfinex","BTCUSD",1642469878585,0.74841381,42294.0,42293.0,0.06196483]
["bitfinex","BTCUSD",1642469879482,0.78841381,42294.0,42293.0,0.06296483]
["bitfinex","BTCUSD",1642469880083,0.46702563,42294.0,42293.0,0.06296483]
["bitfinex","BTCUSD",1642469880683,0.46702563,42294.0,42293.0,0.06196483]
["bitfinex","BTCUSD",1642469880684,0.42702563,42294.0,42293.0,0.06196483]
["bitfinex","BTCUSD",1642469881084,0.00109463,42294.0,42293.0,0.06196483]
["bitfinex","BTCUSD",1642469881482,0.00109463,42294.0,42293.0,0.00796483]
["bitfinex","BTCUSD",1642469882734,0.00109463,42294.0,42293.0,0.00196483]
["bitfinex","BTCUSD",1642469883536,0.00109463,42294.0,42293.0,0.01296483]
["bitfinex","BTCUSD",1642469885239,0.00109463,42294.0,42293.0,0.00196483]
["bitfinex","BTCUSD",1642469885437,0.00109463,42294.0,42293.0,0.01296483]
["bitfinex","BTCUSD",1642469886790,0.00109463,42294.0,42293.0,0.00196483]
["bitfinex","BTCUSD",1642469887387,0.00109463,42294.0,42293.0,0.01196483]
["bitfinex","BTCUSD",1642469888589,0.00109463,42294.0,42293.0,0.00196483]
["bitfinex","BTCUSD",1642469889390,0.00109463,42294.0,42293.0,0.01196483]
["bitfinex","BTCUSD",1642469890631,0.00109463,42294.0,42293.0,0.00196483]
["bitfinex","BTCUSD",1642469891433,0.00109463,42294.0,42293.0,0.01296483]
["bitfinex","BTCUSD",1642469892833,0.00109463,42294.0,42293.0,0.00196483]
["bitfinex","BTCUSD",1642469893487,0.00109463,42294.0,42293.0,0.01196483]
["bitfinex","BTCUSD",1642469894683,0.00109463,42294.0,42293.0,0.00196483]
["bitfinex","BTCUSD",1642469895585,0.00109463,42294.0,42293.0,0.01196483]
["bitfinex","BTCUSD",1642469896790,0.00109463,42294.0,42293.0,0.00196483]
["bitfinex","BTCUSD",1642469897433,0.00109463,42294.0,42293.0,0.01196483]
["bitfinex","BTCUSD",1642469898733,0.00109463,42294.0,42293.0,0.00196483]
["bitfinex","BTCUSD",1642469899440,0.00109463,42294.0,42293.0,0.01396483]
["bitfinex","BTCUSD",1642469899638,0.00080594,42294.0,42293.0,0.01396483]
["bitfinex","BTCUSD",1642469900734,0.00080594,42294.0,42292.0,0.11]
["bitfinex","BTCUSD",1642469900982,0.00080594,42294.0,42292.0,0.06]
["bitfinex","BTCUSD",1642469901382,0.00080594,42294.0,42292.0,0.071]
["bitfinex","BTCUSD",1642469901582,0.00080594,42294.0,42292.0,0.121]
["bitfinex","BTCUSD",1642469901985,0.00080594,42294.0,42293.0,0.00136808]
["bitfinex","BTCUSD",1642469903383,0.00080594,42294.0,42293.0,0.01236808]
["bitfinex","BTCUSD",1642469904492,0.00080594,42294.0,42293.0,0.01282711]
["bitfinex","BTCUSD",1642469904730,0.00080594,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469905532,0.00080594,42294.0,42293.0,0.01282711]
["bitfinex","BTCUSD",1642469906631,0.00080594,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469907434,0.00080594,42294.0,42293.0,0.01282711]
["bitfinex","BTCUSD",1642469908887,0.00080594,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469909487,0.03580594,42294.0,42293.0,0.01382711]
["bitfinex","BTCUSD",1642469910688,0.00080594,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469911490,0.00080594,42294.0,42293.0,0.01582711]
["bitfinex","BTCUSD",1642469912732,0.00080594,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469913532,0.00080594,42294.0,42293.0,0.01682711]
["bitfinex","BTCUSD",1642469914733,0.00080594,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469915539,0.00080594,42294.0,42293.0,0.01382711]
["bitfinex","BTCUSD",1642469916389,0.00080594,42294.0,42293.0,0.61953007]
["bitfinex","BTCUSD",1642469916787,0.00080594,42294.0,42293.0,0.60753007]
["bitfinex","BTCUSD",1642469917186,0.00080594,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469917590,0.01980594,42294.0,42293.0,0.01282711]
["bitfinex","BTCUSD",1642469918785,0.00080594,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469919633,0.01080594,42294.0,42293.0,0.01182711]
["bitfinex","BTCUSD",1642469919837,0.05880594,42294.0,42293.0,0.01182711]
["bitfinex","BTCUSD",1642469920034,0.41898926,42294.0,42293.0,0.01182711]
["bitfinex","BTCUSD",1642469920437,0.55880594,42294.0,42293.0,0.01182711]
["bitfinex","BTCUSD",1642469920835,0.04880594,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469921433,0.06680594,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469922036,0.44473694,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469922335,0.82304192,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469922938,0.80504192,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469923391,1.65504192,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469923588,1.75514155,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469923988,2.3532524,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469924789,2.3362524,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469925188,0.88814155,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469925594,1.37358899,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469926892,1.36058899,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469927640,1.37158899,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469928836,1.36058899,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469929537,1.37358899,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469929739,0.90114155,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469929939,1.51642013,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469930740,1.50342013,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469930996,0.80631155,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469931493,0.86931155,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469931692,0.89454812,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469932891,0.88154812,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469933597,0.89554812,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469933992,0.84554812,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469934932,0.83154812,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469935533,0.84554812,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469936836,0.83154812,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469937635,0.84554812,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469939485,0.90854812,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469940686,0.89454812,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469941985,0.84454812,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469942254,0.83154812,42294.0,42293.0,0.00182711]
["bitfinex","BTCUSD",1642469942560,0.83154812,42294.0,42276.0,0.28473159]
["bitfinex","BTCUSD",1642469942561,0.00043289,42293.0,42276.0,0.28473159]
["bitfinex","BTCUSD",1642469942758,0.00043289,42293.0,42285.0,0.00094269]
["bitfinex","BTCUSD",1642469942759,0.6,42289.0,42285.0,0.00094269]
["bitfinex","BTCUSD",1642469942955,3.72919707,42286.0,42285.0,0.00094269]
["bitfinex","BTCUSD",1642469943156,3.84876707,42286.0,42285.0,0.00094269]
["bitfinex","BTCUSD",1642469943356,3.84876707,42286.0,42285.0,0.00111459]
["bitfinex","BTCUSD",1642469943554,4.20260732,42286.0,42285.0,0.00111459]
["bitfinex","BTCUSD",1642469943759,1.90439233,42286.0,42285.0,0.0001719]
["bitfinex","BTCUSD",1642469944356,1.90439233,42286.0,42283.0,0.00094265]
["bitfinex","BTCUSD",1642469944357,1.90439233,42286.0,42284.0,0.00018909]
["bitfinex","BTCUSD",1642469944556,1.34002537,42285.0,42284.0,0.00018909]
["bitfinex","BTCUSD",1642469944756,1.38802537,42285.0,42284.0,0.00018909]
["bitfinex","BTCUSD",1642469945455,1.38802537,42285.0,42283.0,0.00020628]
["bitfinex","BTCUSD",1642469945658,1.36305851,42284.0,42283.0,0.00020628]
["bitfinex","BTCUSD",1642469945891,1.41105851,42284.0,42283.0,0.00020628]
["bitfinex","BTCUSD",1642469946190,1.81681319,42284.0,42283.0,0.00020628]
["bitfinex","BTCUSD",1642469946395,1.41105851,42284.0,42283.0,0.00020628]
["bitfinex","BTCUSD",1642469946790,1.41105851,42284.0,42282.0,0.00022347]
["bitfinex","BTCUSD",1642469946995,1.33461989,42283.0,42282.0,0.00022347]
["bitfinex","BTCUSD",1642469947190,1.38261989,42283.0,42282.0,0.00022347]
["bitfinex","BTCUSD",1642469947591,1.38961989,42283.0,42282.0,0.00022347]
["bitfinex","BTCUSD",1642469947790,1.98641967,42283.0,42282.0,0.00022347]
["bitfinex","BTCUSD",1642469947990,1.98641967,42283.0,42281.0,0.00024066]
["bitfinex","BTCUSD",1642469948192,0.71778287,42282.0,42281.0,0.00024066]
["bitfinex","BTCUSD",1642469948391,0.80097233,42282.0,42281.0,0.00024066]
["bitfinex","BTCUSD",1642469949192,0.80097233,42282.0,42280.0,0.00025785]
["bitfinex","BTCUSD",1642469949392,1.07056534,42281.0,42280.0,0.00025785]
["bitfinex","BTCUSD",1642469949640,1.11856534,42281.0,42280.0,0.00025785]
["bitfinex","BTCUSD",1642469950042,0.75880454,42281.0,42280.0,0.00025785]
["bitfinex","BTCUSD",1642469950442,0.75880454,42281.0,42279.0,0.00027504]
["bitfinex","BTCUSD",1642469950643,0.32240066,42280.0,42279.0,0.00027504]
["bitfinex","BTCUSD",1642469950845,0.74833166,42280.0,42279.0,0.00027504]
["bitfinex","BTCUSD",1642469951549,0.74833166,42280.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469951744,0.377931,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469951943,0.425931,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469952844,0.82509037,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469953690,0.83809037,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469954690,0.83896342,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469954890,0.82596342,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469955290,1.16006876,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469955491,1.25466876,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469955691,1.26666876,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469956893,1.25466876,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469957181,1.25547506,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469957582,1.26847506,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469958685,1.86527484,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469958883,1.85227484,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469959684,1.86527484,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469959885,1.91527484,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469960083,1.5311695,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469960885,1.5181695,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469961091,0.92136972,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469961288,0.82676972,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469961793,0.83976972,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469961988,0.84869102,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469962991,1.10820922,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469963187,0.84869102,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469964836,1.10655891,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469965037,0.83569102,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469965740,0.84969102,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469966943,0.82676972,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469967738,0.83876972,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469968988,1.2266875,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469969790,1.2346875,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469969990,1.7346875,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469970188,1.2346875,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469970889,0.96339545,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469971089,0.94358545,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469971290,0.87804545,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469971690,0.89104545,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469971889,0.99104545,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469972840,0.97804545,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469973339,0.87804545,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469973740,0.89104545,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469974942,0.87804545,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469975141,0.97804545,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469975743,0.98904545,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469976491,1.68615403,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469976889,1.67515403,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469977690,1.68615403,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469978290,1.31296962,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469978690,1.68363678,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469978894,1.67263678,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469979739,1.68363678,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469980939,1.67263678,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469981740,1.68363678,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469982142,0.98904545,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469982546,1.3143246,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469982942,1.3033246,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469983790,1.3173246,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469985093,1.3033246,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469985692,1.3153246,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469986891,1.30372774,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469987748,1.31472774,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469988944,1.30372774,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469989746,1.31772774,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469991089,1.30372774,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469991691,1.31872774,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469992491,0.76956837,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469992693,0.76829264,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469993090,0.75329264,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469993692,0.45601349,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469993893,0.377936,42279.0,42278.0,0.00029223]
["bitfinex","BTCUSD",1642469994196,0.69493003,42279.0,42278.0,0.00155036]
["bitfinex","BTCUSD",1642469994392,0.50933003,42279.0,42278.0,0.00155036]
["bitfinex","BTCUSD",1642469994847,0.80061976,42285.0,42278.0,0.00155036]
["bitfinex","BTCUSD",1642469995047,0.80061976,42285.0,42278.0,0.96101739]
["bitfinex","BTCUSD",1642469995251,0.59681419,42285.0,42279.0,0.00027504]
["bitfinex","BTCUSD",1642469995647,0.59681419,42285.0,42279.0,0.00107327]
["bitfinex","BTCUSD",1642469995847,0.61981419,42285.0,42279.0,0.01007327]
["bitfinex","BTCUSD",1642469996047,0.61981419,42285.0,42280.0,0.00025785]
["bitfinex","BTCUSD",1642469996546,0.023,42285.0,42280.0,0.00025785]
["bitfinex","BTCUSD",1642469996747,0.023,42285.0,42280.0,0.00105607]
["bitfinex","BTCUSD",1642469997049,0.41101959,42291.0,42281.0,0.00024066]
["bitfinex","BTCUSD",1642469997847,0.42201959,42291.0,42281.0,0.00824066]
["bitfinex","BTCUSD",1642469998051,0.42201959,42291.0,42284.0,0.00079818]
["bitfinex","BTCUSD",1642469998248,0.377936,42290.0,42284.0,0.00079818]
["bitfinex","BTCUSD",1642469998490,0.377936,42290.0,42285.0,0.0001719]
["bitfinex","BTCUSD",1642469999192,0.377936,42290.0,42285.0,0.00097006]
["bitfinex","BTCUSD",1642469999593,0.377936,42290.0,42286.0,0.00053821]
["bitfinex","BTCUSD",1642469999893,0.458936,42290.0,42287.0,0.00013752]
["bitfinex","BTCUSD",1642470000892,0.377936,42290.0,42287.0,0.00013752]
["bitfinex","BTCUSD",1642470001695,0.461936,42290.0,42287.0,0.00013752]
["bitfinex","BTCUSD",1642470002946,0.377936,42290.0,42287.0,0.00013752]
["bitfinex","BTCUSD",1642470003749,0.450936,42290.0,42287.0,0.00013752]
["bitfinex","BTCUSD",1642470004648,0.450136,42290.0,42289.0,0.0004311]
["bitfinex","BTCUSD",1642470004849,0.449336,42290.0,42289.0,0.0004311]
["bitfinex","BTCUSD",1642470005150,0.449336,42290.0,42289.0,0.00053424]
["bitfinex","BTCUSD",1642470005892,0.469336,42290.0,42289.0,0.00053424]
["bitfinex","BTCUSD",1642470007088,0.376336,42290.0,42289.0,0.00053424]
["bitfinex","BTCUSD",1642470007889,0.470336,42290.0,42289.0,0.00053424]
["bitfinex","BTCUSD",1642470008493,1.120336,42290.0,42289.0,0.00053424]
["bitfinex","BTCUSD",1642470008691,0.470336,42290.0,42289.0,0.00053424]
["bitfinex","BTCUSD",1642470009093,0.376336,42290.0,42289.0,0.00053424]
["bitfinex","BTCUSD",1642470009740,0.400336,42290.0,42289.0,0.00053424]
["bitfinex","BTCUSD",1642470010440,0.850336,42290.0,42289.0,0.00053424]
["bitfinex","BTCUSD",1642470010840,0.400336,42290.0,42289.0,0.00053424]
["bitfinex","BTCUSD",1642470011046,0.376336,42290.0,42289.0,0.00053424]
["bitfinex","BTCUSD",1642470011843,0.455336,42290.0,42289.0,0.00053424]
["bitfinex","BTCUSD",1642470013044,0.376336,42290.0,42289.0,0.00053424]
["bitfinex","BTCUSD",1642470013889,0.447336,42290.0,42289.0,0.00053424]
["bitfinex","BTCUSD",1642470015088,0.376336,42290.0,42289.0,0.00053424]
["bitfinex","BTCUSD",1642470015889,0.403336,42290.0,42289.0,0.00053424]
["bitfinex","BTCUSD",1642470016490,0.803336,42290.0,42289.0,0.00053424]
["bitfinex","BTCUSD",1642470016689,0.403336,42290.0,42289.0,0.00053424]
["bitfinex","BTCUSD",1642470017139,0.376336,42290.0,42289.0,0.00053424]
["bitfinex","BTCUSD",1642470017841,0.393336,42290.0,42289.0,0.00053424]
["bitfinex","BTCUSD",1642470019043,0.376336,42290.0,42289.0,0.00053424]
["bitfinex","BTCUSD",1642470019743,0.397336,42290.0,42289.0,0.00053424]
["bitfinex","BTCUSD",1642470020992,0.376336,42290.0,42289.0,0.00053424]
["bitfinex","BTCUSD",1642470021795,0.398336,42290.0,42289.0,0.00053424]
["bitfinex","BTCUSD",1642470023196,0.376336,42290.0,42289.0,0.00053424]
["bitfinex","BTCUSD",1642470023796,0.398336,42290.0,42289.0,0.00053424]
["bitfinex","BTCUSD",1642470025241,0.376336,42290.0,42289.0,0.00053424]
["bitfinex","BTCUSD",1642470025841,0.397336,42290.0,42289.0,0.00053424]
["bitfinex","BTCUSD",1642470027044,0.376336,42290.0,42289.0,0.00053424]
["bitfinex","BTCUSD",1642470027946,0.398336,42290.0,42289.0,0.00053424]
["bitfinex","BTCUSD",1642470028515,0.022,42290.0,42289.0,0.00183093]
["bitfinex","BTCUSD",1642470029112,0.3464432,42299.0,42289.0,0.00183093]
["bitfinex","BTCUSD",1642470029113,0.34595376,42299.0,42289.0,0.00183093]
["bitfinex","BTCUSD",1642470029319,0.34595376,42299.0,42297.0,0.31099931]
["bitfinex","BTCUSD",1642470029320,0.3464432,42299.0,42297.0,0.31099931]
["bitfinex","BTCUSD",1642470029517,0.377913,42298.0,42297.0,0.31099931]
["bitfinex","BTCUSD",1642470030713,0.093,42299.0,42297.0,0.31099931]
["bitfinex","BTCUSD",1642470031114,0.00048958,42300.0,42297.0,0.31099931]
["bitfinex","BTCUSD",1642470031315,0.00048958,42300.0,42291.0,0.33170351]
["bitfinex","BTCUSD",1642470031515,0.42181926,42299.0,42291.0,0.38170351]
["bitfinex","BTCUSD",1642470031918,0.42181926,42299.0,42291.0,0.39070351]
["bitfinex","BTCUSD",1642470032744,0.42230876,42299.0,42291.0,0.39070351]
["bitfinex","BTCUSD",1642470032943,0.0004895,42299.0,42293.0,0.26864322]
["bitfinex","BTCUSD",1642470033844,0.006,42299.0,42293.0,0.27464322]
["bitfinex","BTCUSD",1642470034042,0.00648952,42299.0,42293.0,0.27464322]
["bitfinex","BTCUSD",1642470034643,0.00648952,42299.0,42294.0,0.00087209]
["bitfinex","BTCUSD",1642470035044,0.006,42299.0,42294.0,0.00087209]
["bitfinex","BTCUSD",1642470035243,0.00048953,42299.0,42294.0,0.00087209]
["bitfinex","BTCUSD",1642470035888,0.00548953,42299.0,42294.0,0.00587209]
["bitfinex","BTCUSD",1642470036089,0.00548953,42299.0,42294.0,0.31166171]
["bitfinex","BTCUSD",1642470036293,0.00548953,42299.0,42294.0,0.00587209]
["bitfinex","BTCUSD",1642470036294,0.005,42299.0,42294.0,0.00587209]
["bitfinex","BTCUSD",1642470036489,0.00548955,42299.0,42294.0,0.00587209]
["bitfinex","BTCUSD",1642470037190,0.00048955,42299.0,42294.0,0.00087209]
["bitfinex","BTCUSD",1642470037388,8.595e-05,42300.0,42294.0,0.31223304]
["bitfinex","BTCUSD",1642470037590,0.00048955,42299.0,42294.0,0.00087209]
["bitfinex","BTCUSD",1642470037791,0.00055831,42299.0,42294.0,0.00087209]
["bitfinex","BTCUSD",1642470037990,0.00055831,42299.0,42294.0,0.00687209]
["bitfinex","BTCUSD",1642470038591,6.876e-05,42299.0,42294.0,0.00687209]
["bitfinex","BTCUSD",1642470038791,0.00055831,42299.0,42294.0,0.00687209]
["bitfinex","BTCUSD",1642470039192,0.00055831,42299.0,42294.0,0.00087209]
["bitfinex","BTCUSD",1642470039643,0.00055831,42299.0,42297.0,0.00043572]
["bitfinex","BTCUSD",1642470039840,6.876e-05,42299.0,42297.0,0.00043572]
["bitfinex","BTCUSD",1642470040040,0.00055831,42299.0,42297.0,0.00043572]
["bitfinex","BTCUSD",1642470041040,6.876e-05,42299.0,42297.0,0.00043572]
["bitfinex","BTCUSD",1642470041940,0.00906876,42299.0,42297.0,0.01443572]
["bitfinex","BTCUSD",1642470043142,6.876e-05,42299.0,42297.0,0.00043572]
["bitfinex","BTCUSD",1642470043992,0.00706876,42299.0,42297.0,0.01643572]
["bitfinex","BTCUSD",1642470044593,0.00706876,42299.0,42298.0,0.00083152]
["bitfinex","BTCUSD",1642470045193,6.876e-05,42299.0,42298.0,0.00083152]
["bitfinex","BTCUSD",1642470045996,0.03406876,42299.0,42298.0,0.00583152]
["bitfinex","BTCUSD",1642470047245,6.876e-05,42299.0,42298.0,0.00083152]
["bitfinex","BTCUSD",1642470047845,6.876e-05,42299.0,42298.0,0.00583152]
["bitfinex","BTCUSD",1642470047846,0.06606876,42299.0,42298.0,0.00583152]
["bitfinex","BTCUSD",1642470049846,0.06606876,42299.0,42298.0,0.00083152]
["bitfinex","BTCUSD",1642470049847,6.876e-05,42299.0,42298.0,0.00083152]
["bitfinex","BTCUSD",1642470050050,0.06106876,42299.0,42298.0,0.00483152]
["bitfinex","BTCUSD",1642470051192,6.876e-05,42299.0,42298.0,0.00083152]
["bitfinex","BTCUSD",1642470051995,0.06606876,42299.0,42298.0,0.00383152]
["bitfinex","BTCUSD",1642470053194,6.876e-05,42299.0,42298.0,0.00083152]
["bitfinex","BTCUSD",1642470053995,0.02006876,42299.0,42298.0,0.00683152]
["bitfinex","BTCUSD",1642470055246,6.876e-05,42299.0,42298.0,0.00083152]
["bitfinex","BTCUSD",1642470056044,0.02306876,42299.0,42298.0,0.00583152]
["bitfinex","BTCUSD",1642470057243,0.02306876,42299.0,42298.0,0.00083152]
["bitfinex","BTCUSD",1642470057244,6.876e-05,42299.0,42298.0,0.00083152]
["bitfinex","BTCUSD",1642470058044,0.06006876,42299.0,42298.0,0.00583152]
["bitfinex","BTCUSD",1642470059389,6.876e-05,42299.0,42298.0,0.00083152]
["bitfinex","BTCUSD",1642470059589,0.42598176,42299.0,42298.0,0.00083152]
["bitfinex","BTCUSD",1642470059988,0.45398176,42299.0,42298.0,0.00083152]
["bitfinex","BTCUSD",1642470061189,0.42598176,42299.0,42298.0,0.00083152]
["bitfinex","BTCUSD",1642470061989,0.48298176,42299.0,42298.0,0.00083152]
["bitfinex","BTCUSD",1642470063247,0.42598176,42299.0,42298.0,0.00083152]
["bitfinex","BTCUSD",1642470063948,0.48198176,42299.0,42298.0,0.00083152]
["bitfinex","BTCUSD",1642470065245,0.42598176,42299.0,42298.0,0.00083152]
["bitfinex","BTCUSD",1642470065993,0.48898176,42299.0,42298.0,0.00083152]
["bitfinex","BTCUSD",1642470067194,0.42598176,42299.0,42298.0,0.00083152]
["bitfinex","BTCUSD",1642470067993,0.48198176,42299.0,42298.0,0.00083152]
["bitfinex","BTCUSD",1642470069196,0.42598176,42299.0,42298.0,0.00083152]
["bitfinex","BTCUSD",1642470070147,0.48398176,42299.0,42298.0,0.00083152]
["bitfinex","BTCUSD",1642470071146,0.42598176,42299.0,42298.0,0.00083152]
["bitfinex","BTCUSD",1642470072146,0.44598176,42299.0,42298.0,0.00083152]
["bitfinex","BTCUSD",1642470073393,0.42598176,42299.0,42298.0,0.00083152]
["bitfinex","BTCUSD",1642470074095,0.44598176,42299.0,42298.0,0.00083152]
["bitfinex","BTCUSD",1642470075200,0.42598176,42299.0,42298.0,0.00083152]
["bitfinex","BTCUSD",1642470076000,0.44598176,42299.0,42298.0,0.00083152]
["bitfinex","BTCUSD",1642470076400,0.44598176,42299.0,42298.0,0.69083152]
["bitfinex","BTCUSD",1642470077248,0.42598176,42299.0,42298.0,0.69083152]
["bitfinex","BTCUSD",1642470077449,0.42598176,42299.0,42298.0,1.01416366]
["bitfinex","BTCUSD",1642470077647,0.37798176,42299.0,42298.0,1.33237866]
["bitfinex","BTCUSD",1642470077847,0.37798176,42299.0,42298.0,1.00904652]
["bitfinex","BTCUSD",1642470078048,0.48198176,42299.0,42298.0,1.00904652]
["bitfinex","BTCUSD",1642470078248,0.10406876,42299.0,42298.0,1.00904652]
["bitfinex","BTCUSD",1642470078868,0.10406876,42299.0,42298.0,1.00904652]
["bitfinex","BTCUSD",1642470079266,6.876e-05,42299.0,42298.0,1.00904652]
["bitfinex","BTCUSD",1642470079964,6.876e-05,42299.0,42298.0,1.00604652]
["bitfinex","BTCUSD",1642470079965,0.06206876,42299.0,42298.0,1.00604652]
["bitfinex","BTCUSD",1642470080364,0.06206876,42299.0,42298.0,0.68783152]
["bitfinex","BTCUSD",1642470081014,0.05706876,42299.0,42298.0,0.68783152]
["bitfinex","BTCUSD",1642470081419,0.00048956,42301.0,42298.0,0.68583152]
["bitfinex","BTCUSD",1642470081813,0.0064555,42303.0,42298.0,0.68583152]
["bitfinex","BTCUSD",1642470082014,0.038,42301.0,42298.0,0.68883152]
["bitfinex","BTCUSD",1642470083214,0.00048956,42302.0,42298.0,0.68583152]
["bitfinex","BTCUSD",1642470084017,0.04548956,42302.0,42298.0,0.68783152]
["bitfinex","BTCUSD",1642470084215,0.045,42302.0,42298.0,0.68783152]
["bitfinex","BTCUSD",1642470084414,0.04548957,42302.0,42298.0,0.68783152]
["bitfinex","BTCUSD",1642470084659,0.0002721,42301.0,42299.0,0.00041944]
["bitfinex","BTCUSD",1642470086061,0.0672721,42301.0,42299.0,0.00041944]
["bitfinex","BTCUSD",1642470087259,0.0002721,42301.0,42299.0,0.00041944]
["bitfinex","BTCUSD",1642470088061,0.0272721,42301.0,42299.0,0.00041944]
["bitfinex","BTCUSD",1642470089313,0.0002721,42301.0,42299.0,0.00041944]
["bitfinex","BTCUSD",1642470089608,0.00048956,42302.0,42299.0,0.00041944]
["bitfinex","BTCUSD",1642470090009,0.025,42301.0,42299.0,0.00041944]
["bitfinex","BTCUSD",1642470091210,0.00721732,42303.0,42299.0,0.00041944]
["bitfinex","BTCUSD",1642470091411,0.048,42302.0,42299.0,0.00041944]
["bitfinex","BTCUSD",1642470091611,0.04848956,42302.0,42299.0,0.00041944]
["bitfinex","BTCUSD",1642470092163,0.07248956,42302.0,42299.0,0.00041944]
["bitfinex","BTCUSD",1642470092566,0.072,42302.0,42299.0,0.00041944]
["bitfinex","BTCUSD",1642470093464,0.377913,42301.0,42299.0,0.00041944]
["bitfinex","BTCUSD",1642470094064,0.403913,42301.0,42299.0,0.00041944]
["bitfinex","BTCUSD",1642470095911,0.377913,42301.0,42299.0,0.00041944]
["bitfinex","BTCUSD",1642470096112,0.446913,42301.0,42299.0,0.00041944]
["bitfinex","BTCUSD",1642470097513,0.41483223,42294.0,42292.0,0.298545]
["bitfinex","BTCUSD",1642470098012,0.41483223,42294.0,42293.0,0.00010314]
["bitfinex","BTCUSD",1642470099216,0.46283223,42294.0,42293.0,0.00010314]
["bitfinex","BTCUSD",1642470099416,0.46283223,42294.0,42287.0,0.00020628]
["bitfinex","BTCUSD",1642470099666,0.53122455,42294.0,42287.0,0.00020628]
["bitfinex","BTCUSD",1642470100065,0.53422455,42294.0,42287.0,0.02720628]
["bitfinex","BTCUSD",1642470100262,0.93159342,42294.0,42287.0,0.02720628]
["bitfinex","BTCUSD",1642470100463,0.93159342,42294.0,42288.0,0.00018909]
["bitfinex","BTCUSD",1642470100867,0.93159342,42294.0,42282.0,0.33999396]
["bitfinex","BTCUSD",1642470101064,8.595e-05,42293.0,42282.0,0.33999396]
["bitfinex","BTCUSD",1642470101265,0.048,42292.0,42283.0,8.595e-05]
["bitfinex","BTCUSD",1642470101466,0.04806876,42292.0,42283.0,8.595e-05]
["bitfinex","BTCUSD",1642470101867,0.04806876,42292.0,42289.0,0.33508567]
["bitfinex","BTCUSD",1642470102665,0.04806876,42292.0,42289.0,0.38508567]
["bitfinex","BTCUSD",1642470103809,6.876e-05,42292.0,42289.0,0.38508567]
["bitfinex","BTCUSD",1642470104207,6.876e-05,42292.0,42289.0,0.41108567]
["bitfinex","BTCUSD",1642470104608,6.876e-05,42292.0,42291.0,0.00044523]
["bitfinex","BTCUSD",1642470106210,6.876e-05,42292.0,42291.0,0.02344523]
["bitfinex","BTCUSD",1642470107259,6.876e-05,42292.0,42291.0,0.00044523]
["bitfinex","BTCUSD",1642470108062,0.00036271,42294.0,42291.0,0.00044523]
["bitfinex","BTCUSD",1642470108263,0.048,42297.0,42291.0,0.06044523]
["bitfinex","BTCUSD",1642470108460,0.00057849,42294.0,42291.0,0.06044523]
["bitfinex","BTCUSD",1642470109463,6.876e-05,42296.0,42291.0,0.00044523]
["bitfinex","BTCUSD",1642470109663,6.876e-05,42296.0,42293.0,0.00039566]
["bitfinex","BTCUSD",1642470109664,0.00043794,42296.0,42293.0,0.00039566]
["bitfinex","BTCUSD",1642470110163,0.377913,42294.0,42293.0,0.00039566]
["bitfinex","BTCUSD",1642470110362,0.81302048,42294.0,42293.0,0.00039566]
["bitfinex","BTCUSD",1642470111111,0.425913,42294.0,42293.0,0.00039566]
["bitfinex","BTCUSD",1642470111312,0.75851028,42294.0,42293.0,0.00039566]
["bitfinex","BTCUSD",1642470111516,0.76712181,42294.0,42293.0,0.00039566]
["bitfinex","BTCUSD",1642470111713,0.47559883,42294.0,42293.0,0.00039566]
["bitfinex","BTCUSD",1642470111913,0.80455186,42294.0,42293.0,0.00222262]
["bitfinex","BTCUSD",1642470112115,0.48859883,42294.0,42293.0,0.00222262]
["bitfinex","BTCUSD",1642470112312,0.80592518,42294.0,42293.0,0.00222262]
["bitfinex","BTCUSD",1642470112713,1.45199855,42294.0,42293.0,0.00222262]
["bitfinex","BTCUSD",1642470113316,0.75623935,42294.0,42293.0,0.00222262]
["bitfinex","BTCUSD",1642470113516,0.74323935,42294.0,42293.0,0.00222262]
["bitfinex","BTCUSD",1642470114116,0.75823935,42294.0,42293.0,0.00222262]
["bitfinex","BTCUSD",1642470114517,0.75823935,42294.0,42293.0,0.00182696]
["bitfinex","BTCUSD",1642470114764,0.75823935,42294.0,42293.0,0.00238307]
["bitfinex","BTCUSD",1642470115462,0.74323935,42294.0,42293.0,0.00238307]
["bitfinex","BTCUSD",1642470116161,0.75723935,42294.0,42293.0,0.00238307]
["bitfinex","BTCUSD",1642470117462,0.74323935,42294.0,42293.0,0.00238307]
["bitfinex","BTCUSD",1642470118262,0.75823935,42294.0,42293.0,0.00238307]
["bitfinex","BTCUSD",1642470119311,0.74323935,42294.0,42293.0,0.00238307]
["bitfinex","BTCUSD",1642470120112,0.76023935,42294.0,42293.0,0.00238307]
["bitfinex","BTCUSD",1642470121414,0.74323935,42294.0,42293.0,0.00238307]
["bitfinex","BTCUSD",1642470122263,0.76123935,42294.0,42293.0,0.00238307]
["bitfinex","BTCUSD",1642470123462,0.74323935,42294.0,42293.0,0.00238307]
["bitfinex","BTCUSD",1642470123664,0.425913,42294.0,42293.0,0.00238307]
["bitfinex","BTCUSD",1642470123865,0.475913,42294.0,42293.0,0.00238307]
["bitfinex","BTCUSD",1642470124265,0.490913,42294.0,42293.0,0.00238307]
["bitfinex","BTCUSD",1642470125469,0.475913,42294.0,42293.0,0.00238307]
["bitfinex","BTCUSD",1642470125918,0.81586887,42294.0,42293.0,0.00238307]
["bitfinex","BTCUSD",1642470126417,0.83486887,42294.0,42293.0,0.00238307]
["bitfinex","BTCUSD",1642470127517,0.81586887,42294.0,42293.0,0.00238307]
["bitfinex","BTCUSD",1642470128319,0.83286887,42294.0,42279.0,0.89080296]
["bitfinex","BTCUSD",1642470128520,0.4550762,42294.0,42279.0,0.89080296]
["bitfinex","BTCUSD",1642470128720,0.00010314,42293.0,42280.0,0.00012033]
["bitfinex","BTCUSD",1642470129020,0.45495587,42294.0,42280.0,0.00012033]
["bitfinex","BTCUSD",1642470129021,8.595e-05,42292.0,42280.0,0.00012033]
["bitfinex","BTCUSD",1642470129423,0.3629037,42284.0,42280.0,0.00012033]
["bitfinex","BTCUSD",1642470129675,0.28804555,42284.0,42283.0,0.24510522]
["bitfinex","BTCUSD",1642470130076,0.28804555,42284.0,42283.0,0.24517398]
["bitfinex","BTCUSD",1642470130275,0.29404555,42284.0,42283.0,0.26617398]
["bitfinex","BTCUSD",1642470131381,0.29404555,42284.0,42283.0,0.02106876]
["bitfinex","BTCUSD",1642470131577,0.28804555,42284.0,42283.0,6.876e-05]
["bitfinex","BTCUSD",1642470131977,0.28804555,42284.0,42282.0,8.595e-05]
["bitfinex","BTCUSD",1642470132179,0.29204555,42284.0,42283.0,0.022]
["bitfinex","BTCUSD",1642470132681,0.29204555,42284.0,42283.0,0.02206876]
["bitfinex","BTCUSD",1642470133515,0.28804555,42284.0,42283.0,6.876e-05]
["bitfinex","BTCUSD",1642470134017,0.41109149,42272.0,42267.0,0.00122258]
["bitfinex","BTCUSD",1642470134215,0.41109149,42272.0,42268.0,0.527913]
["bitfinex","BTCUSD",1642470134415,0.41109149,42272.0,42269.0,0.00024066]
["bitfinex","BTCUSD",1642470134616,0.41109149,42272.0,42271.0,0.927913]
["bitfinex","BTCUSD",1642470135016,0.41109149,42272.0,42271.0,0.92811928]
["bitfinex","BTCUSD",1642470135216,0.00018052,42283.0,42271.0,1.73284463]
["bitfinex","BTCUSD",1642470135416,0.00018052,42283.0,42272.0,0.10112703]
["bitfinex","BTCUSD",1642470135614,0.00018052,42283.0,42273.0,0.377913]
["bitfinex","BTCUSD",1642470135823,0.00018052,42283.0,42273.0,0.3780849]
["bitfinex","BTCUSD",1642470136015,0.00062177,42280.0,42274.0,0.00015471]
["bitfinex","BTCUSD",1642470136215,0.00062177,42280.0,42275.0,0.377913]
["bitfinex","BTCUSD",1642470136415,0.00062177,42280.0,42275.0,0.427913]
["bitfinex","BTCUSD",1642470136616,0.00062177,42280.0,42276.0,0.00012033]
["bitfinex","BTCUSD",1642470136917,0.00062177,42280.0,42277.0,0.377913]
["bitfinex","BTCUSD",1642470137184,0.427126,42278.0,42277.0,0.377913]
["bitfinex","BTCUSD",1642470137382,0.00062178,42280.0,42277.0,0.377913]
["bitfinex","BTCUSD",1642470137587,0.00062178,42280.0,42278.0,0.29095586]
["bitfinex","BTCUSD",1642470137783,0.00062178,42280.0,42279.0,0.377913]
["bitfinex","BTCUSD",1642470137983,0.00062178,42280.0,42279.0,0.37798176]
["bitfinex","BTCUSD",1642470138185,0.00018052,42283.0,42279.0,0.41398176]
["bitfinex","BTCUSD",1642470138488,0.00062179,42282.0,42279.0,0.03606876]
["bitfinex","BTCUSD",1642470139485,0.36675053,42281.0,42279.0,0.03606876]
["bitfinex","BTCUSD",1642470139685,0.36675053,42281.0,42279.0,0.00059969]
["bitfinex","BTCUSD",1642470140286,0.36675053,42281.0,42279.0,0.03859969]
["bitfinex","BTCUSD",1642470141618,0.36675053,42281.0,42279.0,0.00059969]
["bitfinex","BTCUSD",1642470142022,0.0006218,42282.0,42279.0,0.00059969]
["bitfinex","BTCUSD",1642470142220,0.0006218,42282.0,42280.0,0.00120408]
["bitfinex","BTCUSD",1642470142418,0.0006218,42282.0,42281.0,0.377913]
["bitfinex","BTCUSD",1642470142618,0.0006218,42282.0,42281.0,0.477913]
["bitfinex","BTCUSD",1642470142818,0.0006218,42282.0,42281.0,0.527913]
["bitfinex","BTCUSD",1642470143017,0.00018052,42283.0,42281.0,0.527913]
["bitfinex","BTCUSD",1642470143220,0.33595604,42283.0,42281.0,0.527913]
["bitfinex","BTCUSD",1642470143419,0.33595604,42283.0,42281.0,1.45511133]
["bitfinex","BTCUSD",1642470144319,0.33595604,42283.0,42281.0,1.47511133]
["bitfinex","BTCUSD",1642470144520,0.33595604,42283.0,42282.0,1.28767728]
["bitfinex","BTCUSD",1642470144774,0.33595604,42283.0,42282.0,1.66559028]
["bitfinex","BTCUSD",1642470146374,0.33595604,42283.0,42282.0,1.69059028]
["bitfinex","BTCUSD",1642470147577,0.33595604,42283.0,42282.0,1.66559028]
["bitfinex","BTCUSD",1642470148276,0.33595604,42283.0,42282.0,1.68659028]
["bitfinex","BTCUSD",1642470149314,0.33595604,42283.0,42282.0,1.326642]
["bitfinex","BTCUSD",1642470149514,0.33595604,42283.0,42282.0,1.63866721]
["bitfinex","BTCUSD",1642470150316,0.33595604,42283.0,42282.0,1.66366721]
["bitfinex","BTCUSD",1642470150516,0.33595604,42283.0,42282.0,1.330642]
["bitfinex","BTCUSD",1642470151134,0.33595604,42283.0,42282.0,2.0394086]
["bitfinex","BTCUSD",1642470151518,0.33595604,42283.0,42282.0,2.0144086]
["bitfinex","BTCUSD",1642470151919,0.33595604,42283.0,42282.0,0.9859742]
["bitfinex","BTCUSD",1642470152368,0.33595604,42283.0,42282.0,1.35556361]
["bitfinex","BTCUSD",1642470153464,0.33595604,42283.0,42282.0,0.74803308]
["bitfinex","BTCUSD",1642470153667,0.33595604,42283.0,42282.0,2.35883977]
["bitfinex","BTCUSD",1642470153870,0.33595604,42283.0,42282.0,2.50883977]
["bitfinex","BTCUSD",1642470154365,0.33595604,42283.0,42282.0,2.53083977]
["bitfinex","BTCUSD",1642470154765,0.33595604,42283.0,42282.0,1.82207317]
["bitfinex","BTCUSD",1642470155368,0.33595604,42283.0,42282.0,1.72207317]
["bitfinex","BTCUSD",1642470155567,0.33595604,42283.0,42282.0,1.80007317]
["bitfinex","BTCUSD",1642470155768,0.33595604,42283.0,42282.0,1.65007317]
["bitfinex","BTCUSD",1642470156332,0.33595604,42283.0,42282.0,1.67507317]
["bitfinex","BTCUSD",1642470156637,0.33595604,42283.0,42282.0,1.33048376]
["bitfinex","BTCUSD",1642470157234,0.33595604,42283.0,42282.0,2.03923586]
["bitfinex","BTCUSD",1642470157633,0.33595604,42283.0,42282.0,2.01423586]
["bitfinex","BTCUSD",1642470157831,0.33595604,42283.0,42282.0,0.37844367]
["bitfinex","BTCUSD",1642470158431,0.33595604,42283.0,42282.0,0.40244367]
["bitfinex","BTCUSD",1642470159031,0.33595604,42283.0,42282.0,0.73592212]
["bitfinex","BTCUSD",1642470159676,0.33595604,42283.0,42282.0,0.37844367]
["bitfinex","BTCUSD",1642470160276,0.33595604,42283.0,42282.0,0.40644367]
["bitfinex","BTCUSD",1642470161677,0.33595604,42283.0,42282.0,0.37844367]
["bitfinex","BTCUSD",1642470162078,0.33595604,42283.0,42282.0,0.9859834]
["bitfinex","BTCUSD",1642470162276,0.33595604,42283.0,42282.0,1.0089834]
["bitfinex","BTCUSD",1642470163724,0.33595604,42283.0,42282.0,0.00053067]
["bitfinex","BTCUSD",1642470164325,0.33595604,42283.0,42282.0,0.03053067]
["bitfinex","BTCUSD",1642470165223,0.33595604,42283.0,42282.0,0.40844367]
["bitfinex","BTCUSD",1642470165723,0.33595604,42283.0,42282.0,0.37844367]
["bitfinex","BTCUSD",1642470166324,0.33595604,42283.0,42282.0,0.40044367]
["bitfinex","BTCUSD",1642470168174,0.33595604,42283.0,42282.0,0.37844367]
["bitfinex","BTCUSD",1642470168373,0.33595604,42283.0,42282.0,0.68115944]
["bitfinex","BTCUSD",1642470168775,0.33595604,42283.0,42282.0,1.28869917]
["bitfinex","BTCUSD",1642470169376,0.33595604,42283.0,42282.0,0.68115944]
["bitfinex","BTCUSD",1642470169576,0.33595604,42283.0,42282.0,0.65815944]
["bitfinex","BTCUSD",1642470170276,0.33595604,42283.0,42282.0,0.37844367]
["bitfinex","BTCUSD",1642470170478,0.33595604,42283.0,42282.0,0.39944367]
["bitfinex","BTCUSD",1642470171320,0.33595604,42283.0,42282.0,0.68982833]
["bitfinex","BTCUSD",1642470171517,0.33595604,42283.0,42282.0,0.66882833]
["bitfinex","BTCUSD",1642470171719,0.33595604,42283.0,42282.0,1.27635324]
["bitfinex","BTCUSD",1642470172320,0.33595604,42283.0,42282.0,1.29735324]
["bitfinex","BTCUSD",1642470173119,0.33595604,42283.0,42282.0,0.68982833]
["bitfinex","BTCUSD",1642470173719,0.33595604,42283.0,42282.0,0.29091533]
["bitfinex","BTCUSD",1642470173919,0.33595604,42283.0,42282.0,0.00053067]
["bitfinex","BTCUSD",1642470174321,0.33595604,42283.0,42282.0,0.02653067]
["bitfinex","BTCUSD",1642470175675,0.33595604,42283.0,42282.0,0.00053067]
["bitfinex","BTCUSD",1642470176474,0.33595604,42283.0,42282.0,0.02653067]
["bitfinex","BTCUSD",1642470177582,0.33595604,42283.0,42282.0,0.63405099]
["bitfinex","BTCUSD",1642470177776,0.33595604,42283.0,42282.0,0.60805099]
["bitfinex","BTCUSD",1642470178419,0.33595604,42283.0,42282.0,0.63805099]
["bitfinex","BTCUSD",1642470179424,0.33595604,42283.0,42282.0,0.03053067]
["bitfinex","BTCUSD",1642470179720,0.33595604,42283.0,42282.0,0.00053067]
["bitfinex","BTCUSD",1642470180321,0.33595604,42283.0,42282.0,0.037]
["bitfinex","BTCUSD",1642470181721,0.33595604,42283.0,42280.0,0.60405099]
["bitfinex","BTCUSD",1642470182375,0.33595604,42283.0,42280.0,0.63305099]
["bitfinex","BTCUSD",1642470182779,0.33595604,42283.0,42280.0,0.029]
["bitfinex","BTCUSD",1642470183678,0.33595604,42283.0,42279.0,6.876e-05]
["bitfinex","BTCUSD",1642470184481,0.33595604,42283.0,42279.0,0.02706876]
["bitfinex","BTCUSD",1642470184681,0.33700793,42283.0,42279.0,0.02706876]
["bitfinex","BTCUSD",1642470184881,0.33518947,42283.0,42282.0,0.31926989]
["bitfinex","BTCUSD",1642470185287,0.33581127,42283.0,42282.0,0.31926989]
["bitfinex","BTCUSD",1642470185483,0.33581127,42283.0,42282.0,1.0527438]
["bitfinex","BTCUSD",1642470186425,0.33518947,42283.0,42282.0,1.0737438]
["bitfinex","BTCUSD",1642470186921,0.00040853,42284.0,42282.0,1.0737438]
["bitfinex","BTCUSD",1642470187126,0.00040853,42284.0,42283.0,0.81500196]
["bitfinex","BTCUSD",1642470187522,0.00040853,42284.0,42283.0,0.91500196]
["bitfinex","BTCUSD",1642470187928,0.00040853,42284.0,42283.0,1.84494701]
["bitfinex","BTCUSD",1642470188324,0.45675131,42284.0,42283.0,1.86294701]
["bitfinex","BTCUSD",1642470188528,0.45675131,42284.0,42283.0,1.42585805]
["bitfinex","BTCUSD",1642470188724,0.45675131,42284.0,42283.0,1.76059487]
["bitfinex","BTCUSD",1642470188926,0.45675131,42284.0,42283.0,1.42585805]
["bitfinex","BTCUSD",1642470189526,0.45675131,42284.0,42283.0,1.75850811]
["bitfinex","BTCUSD",1642470189771,0.45634278,42284.0,42283.0,1.40785805]
["bitfinex","BTCUSD",1642470190372,0.45634278,42284.0,42283.0,1.43085805]
["bitfinex","BTCUSD",1642470191073,0.45634278,42284.0,42283.0,1.33085805]
["bitfinex","BTCUSD",1642470191475,0.45634278,42284.0,42283.0,2.03959492]
["bitfinex","BTCUSD",1642470191672,0.45634278,42284.0,42283.0,2.01659492]
["bitfinex","BTCUSD",1642470192474,0.45634278,42284.0,42283.0,2.03859492]
["bitfinex","BTCUSD",1642470194326,0.45634278,42284.0,42283.0,2.01659492]
["bitfinex","BTCUSD",1642470194527,0.45634278,42284.0,42283.0,2.04059492]
["bitfinex","BTCUSD",1642470197889,0.45634278,42284.0,42283.0,1.63868192]
["bitfinex","BTCUSD",1642470198488,0.45634278,42284.0,42283.0,0.026]
["bitfinex","BTCUSD",1642470199490,0.45634278,42284.0,42283.0,0.63352031]
["bitfinex","BTCUSD",1642470199889,0.45634278,42284.0,42283.0,0.60752031]
["bitfinex","BTCUSD",1642470200490,0.45634278,42284.0,42283.0,0.63252031]
["bitfinex","BTCUSD",1642470200923,0.45634278,42284.0,42283.0,0.025]
["bitfinex","BTCUSD",1642470201723,0.45634278,42284.0,42282.0,0.00081882]
["bitfinex","BTCUSD",1642470202523,0.45634278,42284.0,42282.0,0.05681882]
["bitfinex","BTCUSD",1642470203725,0.45634278,42284.0,42282.0,0.00081882]
["bitfinex","BTCUSD",1642470204678,0.45634278,42284.0,42282.0,0.064]
["bitfinex","BTCUSD",1642470205679,0.45634278,42284.0,42281.0,0.0004105]
["bitfinex","BTCUSD",1642470206479,0.45634278,42284.0,42281.0,0.0334105]
["bitfinex","BTCUSD",1642470206879,0.45134278,42284.0,42281.0,0.0334105]
["bitfinex","BTCUSD",1642470207078,0.45134278,42284.0,42281.0,0.0284105]
["bitfinex","BTCUSD",1642470207279,0.45134278,42284.0,42282.0,0.377913]
["bitfinex","BTCUSD",1642470208521,0.45134278,42284.0,42282.0,0.062]
["bitfinex","BTCUSD",1642470209323,0.46133016,42284.0,42282.0,0.062]
["bitfinex","BTCUSD",1642470209522,0.46133016,42284.0,42283.0,0.60752031]
["bitfinex","BTCUSD",1642470209823,0.46133016,42284.0,42283.0,0.6079522]
["bitfinex","BTCUSD",1642470210422,0.46133016,42284.0,42283.0,0.6729522]
["bitfinex","BTCUSD",1642470211824,0.45134278,42284.0,42283.0,0.6079522]
["bitfinex","BTCUSD",1642470212493,0.45134278,42284.0,42283.0,0.6679522]
["bitfinex","BTCUSD",1642470214392,0.45134278,42284.0,42283.0,0.6079522]
["bitfinex","BTCUSD",1642470214592,0.45134278,42284.0,42283.0,0.6559524]
["bitfinex","BTCUSD",1642470215793,0.45134278,42284.0,42283.0,0.6079524]
["bitfinex","BTCUSD",1642470216624,0.45134278,42284.0,42283.0,0.6419524]
["bitfinex","BTCUSD",1642470217724,0.45134278,42284.0,42283.0,0.6079524]
["bitfinex","BTCUSD",1642470218524,0.45134278,42284.0,42283.0,0.6389524]
["bitfinex","BTCUSD",1642470219771,0.45134278,42284.0,42283.0,0.60752031]
["bitfinex","BTCUSD",1642470220473,0.45134278,42284.0,42283.0,0.64852031]
["bitfinex","BTCUSD",1642470221778,0.45134278,42284.0,42283.0,0.60752031]
["bitfinex","BTCUSD",1642470222573,0.45134278,42284.0,42283.0,0.65052031]
["bitfinex","BTCUSD",1642470224425,0.45134278,42284.0,42283.0,0.60752031]
["bitfinex","BTCUSD",1642470224623,0.45134278,42284.0,42283.0,0.65552031]
["bitfinex","BTCUSD",1642470224824,0.45134278,42284.0,42283.0,0.048]
["bitfinex","BTCUSD",1642470225823,0.45134278,42284.0,42282.0,0.00086418]
["bitfinex","BTCUSD",1642470226427,0.45134278,42284.0,42283.0,0.60752031]
["bitfinex","BTCUSD",1642470228673,0.45134278,42284.0,42283.0,0.68652031]
["bitfinex","BTCUSD",1642470228876,0.45134278,42284.0,42283.0,0.079]
["bitfinex","BTCUSD",1642470229973,0.45134278,42284.0,42282.0,0.00086418]
["bitfinex","BTCUSD",1642470230574,0.45134278,42284.0,42282.0,0.08186418]
["bitfinex","BTCUSD",1642470230773,0.34673071,42283.0,42282.0,0.08186418]
["bitfinex","BTCUSD",1642470231027,0.00645834,42283.0,42282.0,0.08186418]
["bitfinex","BTCUSD",1642470231527,1.1,42282.0,42281.0,0.08186418]
["bitfinex","BTCUSD",1642470231833,1.47912074,42282.0,42281.0,0.08186418]
["bitfinex","BTCUSD",1642470232026,0.37912074,42282.0,42279.0,0.08193294]
["bitfinex","BTCUSD",1642470232234,0.00120774,42282.0,42279.0,0.08193294]
["bitfinex","BTCUSD",1642470232626,0.6615317,42281.0,42279.0,0.08193294]
["bitfinex","BTCUSD",1642470233627,0.6615317,42281.0,42279.0,6.876e-05]
["bitfinex","BTCUSD",1642470233827,1.31951646,42280.0,42279.0,6.876e-05]
["bitfinex","BTCUSD",1642470234026,1.69742946,42280.0,42278.0,8.595e-05]
["bitfinex","BTCUSD",1642470234226,1.57658073,42279.0,42278.0,8.595e-05]
["bitfinex","BTCUSD",1642470234427,1.57658073,42279.0,42273.0,0.0001719]
["bitfinex","BTCUSD",1642470234675,1.19866773,42279.0,42273.0,0.0001719]
["bitfinex","BTCUSD",1642470234880,0.34866773,42279.0,42272.0,0.70892596]
["bitfinex","BTCUSD",1642470235276,0.34866773,42279.0,42273.0,0.0001719]
["bitfinex","BTCUSD",1642470235678,0.31170033,42276.0,42273.0,0.0001719]
["bitfinex","BTCUSD",1642470236779,0.31670033,42276.0,42272.0,0.00018909]
["bitfinex","BTCUSD",1642470237781,0.31170033,42276.0,42272.0,0.00018909]
["bitfinex","BTCUSD",1642470237982,0.39666773,42279.0,42271.0,0.00020628]
["bitfinex","BTCUSD",1642470237983,0.36168387,42274.0,42271.0,0.00020628]
["bitfinex","BTCUSD",1642470238631,0.36768387,42274.0,42271.0,0.00020628]
["bitfinex","BTCUSD",1642470239227,0.71271951,42274.0,42271.0,0.00020628]
["bitfinex","BTCUSD",1642470239426,0.71271951,42274.0,42270.0,0.0011663]
["bitfinex","BTCUSD",1642470239627,0.71271951,42274.0,42272.0,0.00043289]
["bitfinex","BTCUSD",1642470239828,0.36168387,42274.0,42272.0,0.00043289]
["bitfinex","BTCUSD",1642470240031,0.36168387,42274.0,42273.0,0.0001719]
["bitfinex","BTCUSD",1642470240528,0.37368387,42274.0,42273.0,0.0001719]
["bitfinex","BTCUSD",1642470241332,0.012,42274.0,42273.0,0.0001719]
["bitfinex","BTCUSD",1642470241529,0.012,42274.0,42273.0,0.3780849]
["bitfinex","BTCUSD",1642470241929,0.00062174,42276.0,42273.0,0.3780849]
["bitfinex","BTCUSD",1642470242179,0.00062174,42276.0,42274.0,0.28661954]
["bitfinex","BTCUSD",1642470242379,0.00062174,42276.0,42274.0,0.28677425]
["bitfinex","BTCUSD",1642470242582,0.00962174,42276.0,42275.0,0.00013752]
["bitfinex","BTCUSD",1642470242782,0.009,42276.0,42275.0,0.00013752]
["bitfinex","BTCUSD",1642470242980,0.3844241,42276.0,42275.0,0.00013752]
["bitfinex","BTCUSD",1642470243881,0.3754241,42276.0,42275.0,0.00013752]
["bitfinex","BTCUSD",1642470244681,0.3984241,42276.0,42275.0,0.00063197]
["bitfinex","BTCUSD",1642470245183,0.3984241,42276.0,42275.0,0.60814183]
["bitfinex","BTCUSD",1642470246026,0.3754241,42276.0,42275.0,0.60814183]
["bitfinex","BTCUSD",1642470246526,0.3964241,42276.0,42275.0,0.60814183]
["bitfinex","BTCUSD",1642470247926,0.3754241,42276.0,42275.0,0.60814183]
["bitfinex","BTCUSD",1642470248328,0.3754241,42276.0,42275.0,0.00063197]
["bitfinex","BTCUSD",1642470248729,0.3984241,42276.0,42275.0,0.00063197]
["bitfinex","BTCUSD",1642470248929,0.023,42276.0,42275.0,0.00063197]
["bitfinex","BTCUSD",1642470249329,0.023,42276.0,42275.0,0.27499829]
["bitfinex","BTCUSD",1642470249530,0.023,42276.0,42275.0,0.65291129]
["bitfinex","BTCUSD",1642470249790,0.00062176,42278.0,42275.0,0.65241684]
["bitfinex","BTCUSD",1642470249990,0.36050714,42278.0,42275.0,0.27450384]
["bitfinex","BTCUSD",1642470250196,0.3611289,42278.0,42276.0,0.00012033]
["bitfinex","BTCUSD",1642470250394,0.3611289,42278.0,42277.0,0.34366746]
["bitfinex","BTCUSD",1642470250591,0.3671289,42278.0,42277.0,0.34366746]
["bitfinex","BTCUSD",1642470251190,0.36650714,42278.0,42277.0,0.34366746]
["bitfinex","BTCUSD",1642470251994,0.36050714,42278.0,42277.0,0.34366746]
["bitfinex","BTCUSD",1642470252595,0.37050714,42278.0,42277.0,1.91955291]
["bitfinex","BTCUSD",1642470252795,0.37050714,42278.0,42277.0,2.29746591]
["bitfinex","BTCUSD",1642470254026,0.36050714,42278.0,42277.0,1.58069885]
["bitfinex","BTCUSD",1642470254628,0.38050714,42278.0,42277.0,1.59313135]
["bitfinex","BTCUSD",1642470256531,0.38050714,42278.0,42277.0,1.64313135]
["bitfinex","BTCUSD",1642470256731,0.38050714,42278.0,42277.0,1.65513135]
["bitfinex","BTCUSD",1642470257884,0.36050714,42278.0,42277.0,1.63113135]
["bitfinex","BTCUSD",1642470258085,0.36050714,42278.0,42277.0,1.58113135]
["bitfinex","BTCUSD",1642470258288,0.36050714,42278.0,42277.0,1.63113135]
["bitfinex","BTCUSD",1642470258686,0.36050714,42278.0,42277.0,1.64313135]
["bitfinex","BTCUSD",1642470258889,0.36050714,42278.0,42277.0,1.59313135]
["bitfinex","BTCUSD",1642470259887,0.36050714,42278.0,42277.0,1.63113135]
["bitfinex","BTCUSD",1642470260688,0.36050714,42278.0,42277.0,1.64413135]
["bitfinex","BTCUSD",1642470261127,0.36050714,42278.0,42277.0,1.59413135]
["bitfinex","BTCUSD",1642470261929,0.36050714,42278.0,42277.0,1.58113135]
["bitfinex","BTCUSD",1642470262431,0.00062177,42280.0,42277.0,0.72201296]
["bitfinex","BTCUSD",1642470262628,0.00062177,42280.0,42277.0,0.35709996]
["bitfinex","BTCUSD",1642470262928,0.00062177,42280.0,42278.0,0.60760637]
["bitfinex","BTCUSD",1642470263130,0.00062177,42280.0,42276.0,0.70920962]
["bitfinex","BTCUSD",1642470263131,2.75,42278.0,42276.0,0.40966626]
["bitfinex","BTCUSD",1642470263334,2.75,42276.0,42270.0,0.81092831]
["bitfinex","BTCUSD",1642470263533,0.00124495,42271.0,42270.0,0.81092831]
["bitfinex","BTCUSD",1642470264331,0.81654406,42271.0,42270.0,0.80998542]
["bitfinex","BTCUSD",1642470264774,0.44437793,42271.0,42270.0,0.80998542]
["bitfinex","BTCUSD",1642470265575,0.44437793,42271.0,42264.0,1.23961184]
["bitfinex","BTCUSD",1642470265576,0.44437793,42271.0,42264.0,0.33034064]
["bitfinex","BTCUSD",1642470265776,0.44437793,42271.0,42268.0,0.00094285]
["bitfinex","BTCUSD",1642470265975,0.00127574,42269.0,42268.0,0.00094285]
["bitfinex","BTCUSD",1642470266374,0.34660382,42269.0,42268.0,0.00111475]
["bitfinex","BTCUSD",1642470266675,0.73351682,42269.0,42268.0,0.0001719]
["bitfinex","BTCUSD",1642470267075,0.73351682,42269.0,42266.0,0.00104308]
["bitfinex","BTCUSD",1642470267275,0.35560382,42269.0,42267.0,0.00018909]
["bitfinex","BTCUSD",1642470267875,0.34660382,42269.0,42267.0,0.00018909]
["bitfinex","BTCUSD",1642470268275,0.34660382,42269.0,42266.0,0.0008368]
["bitfinex","BTCUSD",1642470268527,0.34660382,42269.0,42267.0,0.00018909]
["bitfinex","BTCUSD",1642470268731,0.35360382,42269.0,42267.0,0.00018909]
["bitfinex","BTCUSD",1642470269528,0.35360382,42269.0,42266.0,0.0008368]
["bitfinex","BTCUSD",1642470269731,0.00057199,42268.0,42267.0,0.00018909]
["bitfinex","BTCUSD",1642470270334,0.00185741,42268.0,42267.0,0.00018909]
["bitfinex","BTCUSD",1642470270731,0.00985741,42268.0,42265.0,0.70981145]
["bitfinex","BTCUSD",1642470270930,0.00985741,42268.0,42266.0,0.00020628]
["bitfinex","BTCUSD",1642470271931,0.00185741,42268.0,42265.0,0.00084875]
["bitfinex","BTCUSD",1642470272179,0.00185741,42268.0,42266.0,0.00020628]
["bitfinex","BTCUSD",1642470272380,0.00185741,42268.0,42266.0,0.60791537]
["bitfinex","BTCUSD",1642470272679,0.02985741,42268.0,42267.0,0.00018909]
["bitfinex","BTCUSD",1642470273081,0.02857199,42268.0,42267.0,0.00018909]
["bitfinex","BTCUSD",1642470273280,0.02857199,42268.0,42267.0,0.37810209]
["bitfinex","BTCUSD",1642470273479,0.02857199,42268.0,42267.0,0.377913]
["bitfinex","BTCUSD",1642470273681,0.02857199,42268.0,42267.0,0.37810209]
["bitfinex","BTCUSD",1642470274083,0.45356811,42274.0,42267.0,0.37810209]
["bitfinex","BTCUSD",1642470274280,0.00069057,42274.0,42267.0,0.00018909]
["bitfinex","BTCUSD",1642470274481,0.00069057,42274.0,42268.0,0.0001719]
["bitfinex","BTCUSD",1642470274482,0.00123083,42271.0,42268.0,0.0001719]
["bitfinex","BTCUSD",1642470274681,0.00123083,42271.0,42267.0,0.00118909]
["bitfinex","BTCUSD",1642470275179,0.00123083,42271.0,42268.0,0.0001719]
["bitfinex","BTCUSD",1642470275381,0.00128005,42269.0,42268.0,0.60784834]
["bitfinex","BTCUSD",1642470276026,0.36397771,42274.0,42268.0,0.60784834]
["bitfinex","BTCUSD",1642470276230,0.36938167,42274.0,42268.0,0.0001719]
["bitfinex","BTCUSD",1642470276432,0.36938167,42274.0,42269.0,0.00015471]
["bitfinex","BTCUSD",1642470276433,0.37007336,42274.0,42269.0,0.00015471]
["bitfinex","BTCUSD",1642470276630,0.36641134,42271.0,42267.0,0.00018909]
["bitfinex","BTCUSD",1642470277529,0.00129354,42269.0,42267.0,0.00018909]
["bitfinex","BTCUSD",1642470277728,0.36023643,42269.0,42267.0,0.00103648]
["bitfinex","BTCUSD",1642470277928,0.36023643,42269.0,42267.0,0.00084739]
["bitfinex","BTCUSD",1642470278130,0.36023643,42269.0,42268.0,0.0001719]
["bitfinex","BTCUSD",1642470278329,0.73814943,42269.0,42268.0,0.0001719]
["bitfinex","BTCUSD",1642470278730,0.74614943,42269.0,42268.0,0.0001719]
["bitfinex","BTCUSD",1642470279128,0.74614943,42269.0,42266.0,0.00084754]
["bitfinex","BTCUSD",1642470279129,0.38720654,42269.0,42266.0,0.00084754]
["bitfinex","BTCUSD",1642470279329,0.377913,42268.0,42267.0,0.00018909]
["bitfinex","BTCUSD",1642470279529,0.377913,42268.0,42267.0,0.00070603]
["bitfinex","BTCUSD",1642470279779,0.74417308,42268.0,42267.0,0.00070603]
["bitfinex","BTCUSD",1642470279978,0.7714635,42268.0,42267.0,0.00070603]
["bitfinex","BTCUSD",1642470280382,1.72981593,42268.0,42267.0,0.00070603]
["bitfinex","BTCUSD",1642470280681,0.7874635,42268.0,42267.0,0.00070603]
["bitfinex","BTCUSD",1642470282781,0.7864635,42268.0,42267.0,0.00070603]
["bitfinex","BTCUSD",1642470283826,0.42020342,42268.0,42267.0,0.00070603]
["bitfinex","BTCUSD",1642470284131,0.40520342,42268.0,42267.0,0.00070603]
["bitfinex","BTCUSD",1642470284726,0.42020342,42268.0,42267.0,0.00122307]
["bitfinex","BTCUSD",1642470285927,0.40520342,42268.0,42267.0,0.00122307]
["bitfinex","BTCUSD",1642470286730,0.42020342,42268.0,42267.0,0.00122307]
["bitfinex","BTCUSD",1642470287978,0.40520342,42268.0,42267.0,0.00122307]
["bitfinex","BTCUSD",1642470288782,0.42320342,42268.0,42267.0,0.00122307]
["bitfinex","BTCUSD",1642470289184,0.018,42268.0,42267.0,0.00122307]
["bitfinex","BTCUSD",1642470289981,0.93129155,42274.0,42267.0,0.00122307]
["bitfinex","BTCUSD",1642470290182,0.34344174,42273.0,42268.0,0.28224975]
["bitfinex","BTCUSD",1642470290385,0.377913,42272.0,42268.0,0.0001719]
["bitfinex","BTCUSD",1642470290584,0.377913,42272.0,42269.0,0.00015471]
["bitfinex","BTCUSD",1642470290781,0.377913,42272.0,42268.0,0.0001719]
["bitfinex","BTCUSD",1642470291028,0.41544174,42273.0,42268.0,0.00301941]
["bitfinex","BTCUSD",1642470291427,0.41544174,42273.0,42269.0,0.00015471]
["bitfinex","BTCUSD",1642470292125,0.41544174,42273.0,42269.0,0.00100221]
["bitfinex","BTCUSD",1642470292326,0.34344174,42273.0,42269.0,0.00100221]
["bitfinex","BTCUSD",1642470292527,0.34344174,42273.0,42270.0,0.00013752]
["bitfinex","BTCUSD",1642470292925,0.36044174,42273.0,42270.0,0.00013752]
["bitfinex","BTCUSD",1642470293126,0.017,42273.0,42270.0,0.00013752]
["bitfinex","BTCUSD",1642470294327,0.9306,42274.0,42270.0,0.00013752]
["bitfinex","BTCUSD",1642470294529,0.93129166,42274.0,42272.0,0.00062044]
["bitfinex","BTCUSD",1642470294776,0.377913,42273.0,42272.0,0.00062044]
["bitfinex","BTCUSD",1642470294977,0.416913,42273.0,42272.0,0.00062044]
["bitfinex","BTCUSD",1642470295180,0.039,42273.0,42272.0,0.00062044]
["bitfinex","BTCUSD",1642470296177,0.416913,42273.0,42272.0,0.00062044]
["bitfinex","BTCUSD",1642470296376,0.377913,42273.0,42272.0,0.00062044]
["bitfinex","BTCUSD",1642470296980,0.9306,42274.0,42272.0,0.00062044]
["bitfinex","BTCUSD",1642470297377,0.9306,42274.0,42273.0,8.595e-05]
["bitfinex","BTCUSD",1642470298831,0.9056,42274.0,42273.0,8.595e-05]
["bitfinex","BTCUSD",1642470299032,1.283513,42274.0,42273.0,8.595e-05]
["bitfinex","BTCUSD",1642470299633,1.278513,42274.0,42273.0,8.595e-05]
["bitfinex","BTCUSD",1642470299835,1.27891627,42274.0,42273.0,8.595e-05]
["bitfinex","BTCUSD",1642470300132,1.27891627,42274.0,42271.0,0.00012033]
["bitfinex","BTCUSD",1642470300333,0.377913,42273.0,42271.0,0.00012033]
["bitfinex","BTCUSD",1642470300531,0.90100327,42274.0,42271.0,0.00012033]
["bitfinex","BTCUSD",1642470300733,0.90100327,42274.0,42270.0,0.0008475]
["bitfinex","BTCUSD",1642470300932,0.90100327,42274.0,42271.0,0.00012033]
["bitfinex","BTCUSD",1642470301134,0.00040327,42274.0,42271.0,0.00012033]
["bitfinex","BTCUSD",1642470301336,3.27e-06,42274.0,42272.0,0.425913]
["bitfinex","BTCUSD",1642470301537,3.27e-06,42274.0,42272.0,0.625913]
["bitfinex","BTCUSD",1642470302682,3.27e-06,42274.0,42273.0,0.31689601]
["bitfinex","BTCUSD",1642470302878,3.27e-06,42274.0,42273.0,0.425913]
["bitfinex","BTCUSD",1642470303079,3.27e-06,42274.0,42273.0,0.525913]
["bitfinex","BTCUSD",1642470303281,3.27e-06,42274.0,42273.0,1.13358944]
["bitfinex","BTCUSD",1642470303481,3.27e-06,42274.0,42273.0,1.52227739]
["bitfinex","BTCUSD",1642470304582,0.00069168,42276.0,42273.0,1.52282702]
["bitfinex","BTCUSD",1642470304781,0.00069168,42276.0,42274.0,0.377913]
["bitfinex","BTCUSD",1642470304983,0.00069168,42276.0,42275.0,0.72625572]
["bitfinex","BTCUSD",1642470305181,1.1018,42285.0,42277.0,0.37661171]
["bitfinex","BTCUSD",1642470305383,1.1018,42285.0,42277.0,0.048]
["bitfinex","BTCUSD",1642470305583,0.00010314,42284.0,42277.0,0.048]
["bitfinex","BTCUSD",1642470306029,8.595e-05,42283.0,42277.0,0.048]
["bitfinex","BTCUSD",1642470306230,8.595e-05,42283.0,42278.0,0.377913]
["bitfinex","BTCUSD",1642470306430,6.876e-05,42282.0,42278.0,0.377913]
["bitfinex","BTCUSD",1642470307133,0.02506876,42282.0,42278.0,0.387913]
["bitfinex","BTCUSD",1642470307732,0.0257605,42282.0,42278.0,0.72010978]
["bitfinex","BTCUSD",1642470307932,0.0257605,42282.0,42278.0,0.82010978]
["bitfinex","BTCUSD",1642470308133,0.0257605,42282.0,42278.0,0.92010978]
["bitfinex","BTCUSD",1642470308333,0.0007605,42282.0,42278.0,0.81010978]
["bitfinex","BTCUSD",1642470308734,6.876e-05,42282.0,42278.0,0.81010978]
["bitfinex","BTCUSD",1642470308936,0.0007605,42282.0,42278.0,0.81010978]
["bitfinex","BTCUSD",1642470309135,0.0007605,42282.0,42278.0,0.82110978]
["bitfinex","BTCUSD",1642470309436,0.0517651,42280.0,42278.0,0.82110978]
["bitfinex","BTCUSD",1642470309677,0.0517651,42280.0,42278.0,1.15514549]
["bitfinex","BTCUSD",1642470310276,0.0517651,42280.0,42278.0,0.488913]
["bitfinex","BTCUSD",1642470310674,0.0517651,42280.0,42278.0,0.388913]
["bitfinex","BTCUSD",1642470310975,0.0517651,42280.0,42279.0,0.33756478]
["bitfinex","BTCUSD",1642470311177,0.0517651,42280.0,42279.0,0.71547778]
["bitfinex","BTCUSD",1642470311376,0.0517651,42280.0,42279.0,0.377913]
["bitfinex","BTCUSD",1642470311575,0.0517651,42280.0,42278.0,0.011]
["bitfinex","BTCUSD",1642470313177,2.35912203,42279.0,42278.0,0.011]
["bitfinex","BTCUSD",1642470313436,0.78703503,42279.0,42278.0,0.011]
["bitfinex","BTCUSD",1642470313837,0.78703503,42279.0,42278.0,0.015]
["bitfinex","BTCUSD",1642470314237,1.17819277,42279.0,42278.0,0.015]
["bitfinex","BTCUSD",1642470314437,1.17819277,42279.0,42274.0,6.876e-05]
["bitfinex","BTCUSD",1642470314438,0.7882716,42279.0,42274.0,6.876e-05]
["bitfinex","BTCUSD",1642470314635,0.4103586,42279.0,42274.0,6.876e-05]
["bitfinex","BTCUSD",1642470314836,0.4103586,42279.0,42278.0,0.00054902]
["bitfinex","BTCUSD",1642470315040,0.386913,42279.0,42278.0,0.00054902]
["bitfinex","BTCUSD",1642470315242,0.009,42279.0,42278.0,0.00054902]
["bitfinex","BTCUSD",1642470315438,0.386913,42279.0,42278.0,0.00054902]
["bitfinex","BTCUSD",1642470316237,0.8290389,42279.0,42278.0,0.00054902]
["bitfinex","BTCUSD",1642470316438,0.377913,42279.0,42278.0,0.00054902]
["bitfinex","BTCUSD",1642470316937,0.00069173,42281.0,42278.0,0.00054902]
["bitfinex","BTCUSD",1642470317180,0.35938762,42282.0,42278.0,0.00054902]
["bitfinex","BTCUSD",1642470317181,6.876e-05,42282.0,42278.0,0.00054902]
["bitfinex","BTCUSD",1642470317379,0.38311064,42279.0,42278.0,0.00054902]
["bitfinex","BTCUSD",1642470317789,0.00069173,42281.0,42278.0,0.00054902]
["bitfinex","BTCUSD",1642470318380,6.876e-05,42282.0,42278.0,0.00054902]
["bitfinex","BTCUSD",1642470318578,0.377913,42281.0,42278.0,0.00054902]
["bitfinex","BTCUSD",1642470318779,0.75247673,42281.0,42278.0,0.00054902]
["bitfinex","BTCUSD",1642470318980,0.377913,42281.0,42278.0,0.00054902]
["bitfinex","BTCUSD",1642470319185,0.0007605,42282.0,42278.0,0.00054902]
["bitfinex","BTCUSD",1642470319579,6.876e-05,42282.0,42278.0,0.00054902]
["bitfinex","BTCUSD",1642470319780,0.00076051,42282.0,42280.0,0.00054877]
["bitfinex","BTCUSD",1642470320579,0.377913,42281.0,42280.0,0.00054877]
["bitfinex","BTCUSD",1642470322031,6.876e-05,42282.0,42280.0,0.00054877]
["bitfinex","BTCUSD",1642470324678,6.876e-05,42282.0,42280.0,0.00065845]
["bitfinex","BTCUSD",1642470324978,0.0517651,42281.0,42280.0,0.00065845]
["bitfinex","BTCUSD",1642470341379,0.0597651,42281.0,42280.0,0.00065845]
["bitfinex","BTCUSD",1642470342579,0.4296781,42281.0,42280.0,0.00065845]
["bitfinex","BTCUSD",1642470345528,0.78207932,42281.0,42280.0,0.00065845]
["bitfinex","BTCUSD",1642470346129,0.79707932,42281.0,42280.0,0.00065845]
["bitfinex","BTCUSD",1642470347978,0.78207932,42281.0,42280.0,0.00065845]
["bitfinex","BTCUSD",1642470348179,0.79607932,42281.0,42280.0,0.00065845]
["bitfinex","BTCUSD",1642470349083,1.3918426,42281.0,42280.0,0.00065845]
["bitfinex","BTCUSD",1642470349281,1.3778426,42281.0,42280.0,0.00065845]
["bitfinex","BTCUSD",1642470350082,1.3888426,42281.0,42280.0,0.00065845]
["bitfinex","BTCUSD",1642470350387,1.3888426,42281.0,42271.0,0.60779677]
["bitfinex","BTCUSD",1642470350388,1.38818415,42281.0,42271.0,0.60779677]
["bitfinex","BTCUSD",1642470350584,0.76719677,42281.0,42272.0,0.60767644]
["bitfinex","BTCUSD",1642470350783,0.76719677,42281.0,42272.0,0.60777958]
["bitfinex","BTCUSD",1642470350784,0.0252241,42276.0,42272.0,0.60777958]
["bitfinex","BTCUSD",1642470351243,0.05110665,42276.0,42272.0,0.00010314]
["bitfinex","BTCUSD",1642470351639,0.05110665,42276.0,42271.0,0.00012033]
["bitfinex","BTCUSD",1642470352040,0.05879834,42276.0,42271.0,0.00012033]
["bitfinex","BTCUSD",1642470352239,0.40259013,42275.0,42271.0,0.00012033]
["bitfinex","BTCUSD",1642470352439,0.05879834,42276.0,42271.0,0.00012033]
["bitfinex","BTCUSD",1642470353041,0.05810665,42276.0,42271.0,0.00012033]
["bitfinex","BTCUSD",1642470353340,0.05179834,42276.0,42270.0,0.00084749]
["bitfinex","BTCUSD",1642470353541,0.51085694,42276.0,42270.0,0.00084749]
["bitfinex","BTCUSD",1642470353742,0.51085694,42276.0,42271.0,0.00012033]
["bitfinex","BTCUSD",1642470354141,0.51885694,42276.0,42271.0,0.00012033]
["bitfinex","BTCUSD",1642470354341,0.34240857,42275.0,42271.0,0.00012033]
["bitfinex","BTCUSD",1642470354541,0.33803567,42275.0,42271.0,0.00012033]
["bitfinex","BTCUSD",1642470354806,0.52060475,42276.0,42271.0,0.00012033]
["bitfinex","BTCUSD",1642470355406,0.51260475,42276.0,42271.0,0.00012033]
["bitfinex","BTCUSD",1642470355606,0.51191307,42276.0,42271.0,0.00012033]
["bitfinex","BTCUSD",1642470355806,0.48738065,42276.0,42271.0,0.00012033]
["bitfinex","BTCUSD",1642470356008,0.02832205,42276.0,42270.0,0.0008475]
["bitfinex","BTCUSD",1642470356208,0.0252241,42274.0,42271.0,0.37803333]
["bitfinex","BTCUSD",1642470356409,0.05110665,42274.0,42271.0,0.37803333]
["bitfinex","BTCUSD",1642470356611,0.05110665,42274.0,42272.0,0.00010314]
["bitfinex","BTCUSD",1642470357010,0.05110665,42274.0,42273.0,0.377913]
["bitfinex","BTCUSD",1642470357313,0.03318665,42274.0,42273.0,0.72646465]
["bitfinex","BTCUSD",1642470357510,0.02550665,42274.0,42273.0,0.82646465]
["bitfinex","BTCUSD",1642470358530,0.02550665,42274.0,42273.0,1.18524473]
["bitfinex","BTCUSD",1642470359430,0.02550665,42274.0,42273.0,1.79292117]
["bitfinex","BTCUSD",1642470359637,0.59576328,42292.0,42275.0,2.0]
["bitfinex","BTCUSD",1642470359835,0.59576328,42292.0,42281.0,0.15]
["bitfinex","BTCUSD",1642470360134,0.59576328,42292.0,42291.0,0.00120815]
["bitfinex","BTCUSD",1642470360135,0.63876328,42292.0,42291.0,0.00120815]
["bitfinex","BTCUSD",1642470360334,0.63876328,42292.0,42291.0,0.06695815]
["bitfinex","BTCUSD",1642470360532,0.63876328,42292.0,42291.0,0.06575]
["bitfinex","BTCUSD",1642470360533,0.63893518,42292.0,42291.0,0.06575]
["bitfinex","BTCUSD",1642470360733,0.0431719,42292.0,42291.0,0.06575]
["bitfinex","BTCUSD",1642470361332,0.0001719,42292.0,42291.0,0.06575]
["bitfinex","BTCUSD",1642470361532,0.0001719,42292.0,42290.0,0.17178]
["bitfinex","BTCUSD",1642470361533,0.0001719,42292.0,42290.0,0.12178]
["bitfinex","BTCUSD",1642470361736,0.0001719,42292.0,42290.0,0.0727]
["bitfinex","BTCUSD",1642470361933,0.00015471,42291.0,42290.0,0.148]
["bitfinex","BTCUSD",1642470363196,0.39689377,42296.0,42290.0,0.148]
["bitfinex","BTCUSD",1642470363391,0.39689377,42296.0,42290.0,0.098]
["bitfinex","BTCUSD",1642470363591,6.876e-05,42295.0,42290.0,0.148]
["bitfinex","BTCUSD",1642470364193,0.00706876,42295.0,42290.0,0.148]
["bitfinex","BTCUSD",1642470364593,0.00706876,42295.0,42293.0,0.00041229]
["bitfinex","BTCUSD",1642470364994,0.3669493,42295.0,42293.0,0.00041229]
["bitfinex","BTCUSD",1642470365394,0.3599493,42295.0,42293.0,0.00041229]
["bitfinex","BTCUSD",1642470365595,0.377913,42294.0,42293.0,0.00041229]
["bitfinex","BTCUSD",1642470365795,0.73015982,42294.0,42293.0,0.00041229]
["bitfinex","BTCUSD",1642470366232,0.73815982,42294.0,42293.0,0.00041229]
["bitfinex","BTCUSD",1642470366935,0.73815982,42294.0,42293.0,0.00224914]
["bitfinex","BTCUSD",1642470367333,0.73015982,42294.0,42293.0,0.00224914]
["bitfinex","BTCUSD",1642470368136,0.74815982,42294.0,42293.0,0.00224914]
["bitfinex","BTCUSD",1642470369337,0.73015982,42294.0,42293.0,0.00224914]
["bitfinex","BTCUSD",1642470369782,0.73015982,42294.0,42293.0,0.00266135]
["bitfinex","BTCUSD",1642470370185,0.75015982,42294.0,42293.0,0.00266135]
["bitfinex","BTCUSD",1642470371385,0.73015982,42294.0,42293.0,0.00266135]
["bitfinex","BTCUSD",1642470371585,0.377913,42294.0,42293.0,0.00266135]
["bitfinex","BTCUSD",1642470372195,0.377913,42294.0,42292.0,0.01655544]
["bitfinex","BTCUSD",1642470372196,2.677913,42293.0,42292.0,0.01655544]
["bitfinex","BTCUSD",1642470372390,0.30428901,42288.0,42277.0,0.12430963]
["bitfinex","BTCUSD",1642470372590,0.30428901,42288.0,42279.0,0.00421338]
["bitfinex","BTCUSD",1642470372989,0.377913,42287.0,42280.0,0.00018909]
["bitfinex","BTCUSD",1642470373189,0.37723572,42282.0,42280.0,0.00018909]
["bitfinex","BTCUSD",1642470373632,0.2883,42287.0,42280.0,0.00018909]
["bitfinex","BTCUSD",1642470373834,0.377913,42286.0,42280.0,0.00018909]
["bitfinex","BTCUSD",1642470374035,0.377913,42286.0,42279.0,0.00084256]
["bitfinex","BTCUSD",1642470374235,0.377913,42286.0,42280.0,0.00018909]
["bitfinex","BTCUSD",1642470374435,0.37158114,42285.0,42280.0,0.00018909]
["bitfinex","BTCUSD",1642470374638,0.0003424,42282.0,42281.0,0.00050161]
["bitfinex","BTCUSD",1642470374840,0.3782554,42282.0,42281.0,0.00050161]
["bitfinex","BTCUSD",1642470375035,0.3782554,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470375335,1.58015485,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470375737,0.73015485,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470376135,0.3892554,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470377387,0.3782554,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470377786,0.72844944,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470378183,0.73944944,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470378985,0.3892554,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470379485,0.3782554,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470380284,0.74468869,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470381334,0.72327547,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470381837,0.3892554,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470382035,0.3782554,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470382236,0.7912554,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470382635,0.3912554,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470383439,0.3782554,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470384238,0.3912554,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470384538,0.72934176,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470385185,0.3912554,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470385386,0.70505957,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470385786,0.3782554,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470386187,0.3952554,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470387988,0.3782554,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470388187,0.3972554,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470389537,0.3782554,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470389738,0.377913,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470390141,0.392913,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470390940,0.7438656,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470391141,1.3438656,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470391338,0.7288656,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470392284,1.3418656,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470393287,1.9418656,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470393489,1.3288656,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470394287,1.3398656,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470394490,1.3878656,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470394688,1.38907667,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470395088,2.43907667,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470395488,2.42807667,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470395690,2.57807667,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470395934,1.52807667,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470396135,1.54007667,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470397134,2.29007667,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470397335,1.37807667,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470398138,1.89007667,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470398338,1.39007667,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470399141,2.33867667,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470399341,1.97575055,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470399782,1.98573793,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470400185,2.54873793,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470400384,1.99873793,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470400985,1.34873793,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470401385,1.33573793,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470402188,2.39873793,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470402887,2.38875055,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470403090,3.43875055,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470403290,2.48875055,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470403536,2.47575055,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470404238,2.48875055,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470405439,2.47575055,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470405643,1.42575055,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470405839,1.8012649,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470406039,1.1012649,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470406241,1.1132649,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470407187,0.736531,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470407384,1.08392654,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470408084,1.98392654,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470408287,1.99792654,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470408683,2.12241026,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470409087,1.22241026,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470409486,1.20841026,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470410187,1.21941026,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470411032,1.66941026,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470411635,1.65841026,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470412036,3.00965738,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470412233,1.77065738,42282.0,42281.0,0.00067351]
["bitfinex","BTCUSD",1642470412534,1.77065738,42282.0,42279.0,0.00084738]
["bitfinex","BTCUSD",1642470412535,1.92065738,42282.0,42279.0,0.00084738]
["bitfinex","BTCUSD",1642470412733,1.927931,42280.0,42279.0,2.089e-05]
["bitfinex","BTCUSD",1642470412935,0.425931,42280.0,42279.0,2.089e-05]
["bitfinex","BTCUSD",1642470413134,0.34714094,42270.0,42263.0,0.28767237]
["bitfinex","BTCUSD",1642470413336,0.34714094,42270.0,42263.0,0.00347237]
["bitfinex","BTCUSD",1642470413535,0.34714094,42270.0,42265.0,0.00027504]
["bitfinex","BTCUSD",1642470413735,1.8580846,42279.0,42265.0,0.00027504]
["bitfinex","BTCUSD",1642470413935,0.377931,42278.0,42265.0,0.00027504]
["bitfinex","BTCUSD",1642470414134,0.7484156,42278.0,42265.0,0.00027504]
["bitfinex","BTCUSD",1642470414535,0.34029517,42268.0,42265.0,0.00027504]
["bitfinex","BTCUSD",1642470416291,0.34829517,42268.0,42265.0,0.00027504]
["bitfinex","BTCUSD",1642470417495,0.34029517,42268.0,42265.0,0.00027504]
["bitfinex","BTCUSD",1642470417896,0.00041088,42269.0,42265.0,0.00027504]
["bitfinex","BTCUSD",1642470418297,0.009,42268.0,42265.0,0.00027504]
["bitfinex","BTCUSD",1642470418934,0.43510291,42267.0,42265.0,0.00027504]
["bitfinex","BTCUSD",1642470420135,0.38472193,42275.0,42265.0,0.00027504]
["bitfinex","BTCUSD",1642470420339,0.006,42267.0,42265.0,0.00027504]
["bitfinex","BTCUSD",1642470420837,0.006,42267.0,42266.0,0.377931]
["bitfinex","BTCUSD",1642470421237,0.006,42267.0,42266.0,0.37818885]
["bitfinex","BTCUSD",1642470421437,0.45718953,42273.0,42266.0,0.42818885]
["bitfinex","BTCUSD",1642470421638,0.45718953,42273.0,42266.0,0.05025785]
["bitfinex","BTCUSD",1642470421840,1.0865,42276.0,42267.0,0.00024066]
["bitfinex","BTCUSD",1642470422041,0.2922,42277.0,42267.0,0.00024066]
["bitfinex","BTCUSD",1642470422287,0.9623,42280.0,42267.0,0.00024066]
["bitfinex","BTCUSD",1642470422288,0.007,42273.0,42267.0,0.00024066]
["bitfinex","BTCUSD",1642470422491,0.007,42273.0,42268.0,0.477931]
["bitfinex","BTCUSD",1642470422687,0.007,42273.0,42268.0,0.577931]
["bitfinex","BTCUSD",1642470422891,0.007,42273.0,42269.0,0.00020628]
["bitfinex","BTCUSD",1642470423089,0.007,42273.0,42270.0,0.427931]
["bitfinex","BTCUSD",1642470423486,0.3704846,42278.0,42271.0,0.0001719]
["bitfinex","BTCUSD",1642470423691,0.43895307,42278.0,42271.0,0.0001719]
["bitfinex","BTCUSD",1642470424088,0.43895307,42278.0,42272.0,0.00084867]
["bitfinex","BTCUSD",1642470424387,0.43895307,42278.0,42273.0,0.00013752]
["bitfinex","BTCUSD",1642470424388,0.44695307,42278.0,42273.0,0.00013752]
["bitfinex","BTCUSD",1642470424789,0.44695307,42278.0,42273.0,0.25901892]
["bitfinex","BTCUSD",1642470424998,0.44695307,42278.0,42273.0,0.35901892]
["bitfinex","BTCUSD",1642470425187,0.44695307,42278.0,42274.0,0.00012033]
["bitfinex","BTCUSD",1642470425188,0.008,42278.0,42274.0,0.00012033]
["bitfinex","BTCUSD",1642470425586,0.9028,42279.0,42274.0,0.00012033]
["bitfinex","BTCUSD",1642470426239,0.9098,42279.0,42274.0,0.00012033]
["bitfinex","BTCUSD",1642470426637,0.9098,42279.0,42274.0,0.00096763]
["bitfinex","BTCUSD",1642470427041,0.9098,42279.0,42275.0,0.00010314]
["bitfinex","BTCUSD",1642470427240,0.9098,42279.0,42276.0,0.60692888]
["bitfinex","BTCUSD",1642470427440,0.9028,42279.0,42276.0,0.60692888]
["bitfinex","BTCUSD",1642470427639,0.9028,42279.0,42277.0,6.876e-05]
["bitfinex","BTCUSD",1642470428240,0.9098,42279.0,42277.0,6.876e-05]
["bitfinex","BTCUSD",1642470429440,0.9028,42279.0,42277.0,6.876e-05]
["bitfinex","BTCUSD",1642470429688,0.9028,42279.0,42278.0,0.00092499]
["bitfinex","BTCUSD",1642470430290,0.9098,42279.0,42278.0,0.00092499]
["bitfinex","BTCUSD",1642470431395,0.9028,42279.0,42278.0,0.00092499]
["bitfinex","BTCUSD",1642470432190,0.9128,42279.0,42278.0,0.00092499]
["bitfinex","BTCUSD",1642470433433,0.9028,42279.0,42278.0,0.00092499]
["bitfinex","BTCUSD",1642470434234,0.9098,42279.0,42278.0,0.00092499]
["bitfinex","BTCUSD",1642470434633,0.9098,42279.0,42277.0,6.876e-05]
["bitfinex","BTCUSD",1642470435837,0.45627208,42283.0,42277.0,6.876e-05]
["bitfinex","BTCUSD",1642470436239,0.006,42279.0,42277.0,6.876e-05]
["bitfinex","BTCUSD",1642470437489,0.89448967,42285.0,42277.0,6.876e-05]
["bitfinex","BTCUSD",1642470438292,0.90448967,42285.0,42277.0,6.876e-05]
["bitfinex","BTCUSD",1642470438490,0.90448967,42285.0,42277.0,0.00091618]
["bitfinex","BTCUSD",1642470438893,0.61008967,42285.0,42277.0,0.00091618]
["bitfinex","BTCUSD",1642470439494,0.60008967,42285.0,42277.0,6.876e-05]
["bitfinex","BTCUSD",1642470439696,0.33382166,42281.0,42279.0,0.00089124]
["bitfinex","BTCUSD",1642470439897,0.377931,42280.0,42279.0,0.00089124]
["bitfinex","BTCUSD",1642470442248,0.391931,42280.0,42279.0,0.00089124]
["bitfinex","BTCUSD",1642470442451,0.74103702,42280.0,42279.0,0.00089124]
["bitfinex","BTCUSD",1642470442649,0.391931,42280.0,42279.0,0.00089124]
["bitfinex","BTCUSD",1642470443549,0.377931,42280.0,42279.0,0.00089124]
["bitfinex","BTCUSD",1642470443752,0.72315528,42280.0,42279.0,0.00089124]
["bitfinex","BTCUSD",1642470444150,0.75574804,42280.0,42279.0,0.00089124]
["bitfinex","BTCUSD",1642470444350,0.76774804,42280.0,42279.0,0.00089124]
["bitfinex","BTCUSD",1642470444792,0.76774804,42280.0,42279.0,0.00044557]
["bitfinex","BTCUSD",1642470445588,0.75574804,42280.0,42279.0,0.00044557]
["bitfinex","BTCUSD",1642470446389,0.76974804,42280.0,42279.0,0.00044557]
["bitfinex","BTCUSD",1642470447592,0.75574804,42280.0,42279.0,0.00044557]
["bitfinex","BTCUSD",1642470448442,0.76674804,42280.0,42279.0,0.00044557]
["bitfinex","BTCUSD",1642470449542,0.75574804,42280.0,42279.0,0.00044557]
["bitfinex","BTCUSD",1642470450342,0.76674804,42280.0,42279.0,0.00044557]
["bitfinex","BTCUSD",1642470451044,0.77611112,42280.0,42279.0,0.00044557]
["bitfinex","BTCUSD",1642470451446,0.76511112,42280.0,42279.0,0.00044557]
["bitfinex","BTCUSD",1642470452288,0.77611112,42280.0,42279.0,0.00044557]
["bitfinex","BTCUSD",1642470453588,0.76511112,42280.0,42279.0,0.00044557]
["bitfinex","BTCUSD",1642470453789,0.75574804,42280.0,42279.0,0.00044557]
["bitfinex","BTCUSD",1642470454390,0.76674804,42280.0,42279.0,0.00044557]
["bitfinex","BTCUSD",1642470455593,0.75574804,42280.0,42279.0,0.00044557]
["bitfinex","BTCUSD",1642470456237,0.76674804,42280.0,42279.0,0.00044557]
["bitfinex","BTCUSD",1642470456733,0.7629736,42280.0,42279.0,0.00044557]
["bitfinex","BTCUSD",1642470456934,0.77196957,42280.0,42279.0,0.00044557]
["bitfinex","BTCUSD",1642470457533,0.76096957,42280.0,42279.0,0.00044557]
["bitfinex","BTCUSD",1642470457734,1.46107418,42280.0,42279.0,0.00044557]
["bitfinex","BTCUSD",1642470457937,1.45118571,42280.0,42279.0,0.00044557]
["bitfinex","BTCUSD",1642470458134,1.4531578,42280.0,42279.0,0.00044557]
["bitfinex","BTCUSD",1642470458334,1.4641578,42280.0,42279.0,0.00044557]
["bitfinex","BTCUSD",1642470459034,1.12162837,42280.0,42279.0,0.00044557]
["bitfinex","BTCUSD",1642470459234,1.4618047,42280.0,42279.0,0.00044557]
["bitfinex","BTCUSD",1642470459719,1.4508047,42280.0,42279.0,0.00044557]
["bitfinex","BTCUSD",1642470460421,0.76170009,42280.0,42279.0,0.00044557]
["bitfinex","BTCUSD",1642470460821,0.42152376,42280.0,42279.0,0.00044557]
["bitfinex","BTCUSD",1642470461021,0.77469273,42280.0,42279.0,0.00044557]
["bitfinex","BTCUSD",1642470461620,0.76369273,42280.0,42279.0,0.00044557]
["bitfinex","BTCUSD",1642470462222,0.4322557,42274.0,42269.0,0.28706694]
["bitfinex","BTCUSD",1642470462626,0.4322557,42274.0,42262.0,0.29476883]
["bitfinex","BTCUSD",1642470462627,0.4322557,42274.0,42270.0,0.00012033]
["bitfinex","BTCUSD",1642470462824,0.00645958,42274.0,42270.0,0.00012033]
["bitfinex","BTCUSD",1642470463124,0.377931,42273.0,42267.0,0.0001719]
["bitfinex","BTCUSD",1642470463322,0.00645958,42274.0,42267.0,0.0001719]
["bitfinex","BTCUSD",1642470463543,0.377931,42273.0,42267.0,0.0001719]
["bitfinex","BTCUSD",1642470463940,0.40449392,42272.0,42265.0,0.00020628]
["bitfinex","BTCUSD",1642470464338,0.01,42273.0,42265.0,0.00020628]
["bitfinex","BTCUSD",1642470464739,0.01,42273.0,42268.0,0.00051016]
["bitfinex","BTCUSD",1642470465143,0.01,42273.0,42269.0,0.00013752]
["bitfinex","BTCUSD",1642470465540,0.00645958,42274.0,42269.0,0.00013752]
["bitfinex","BTCUSD",1642470465741,0.47642549,42274.0,42269.0,0.00013752]
["bitfinex","BTCUSD",1642470466142,0.47642549,42274.0,42269.0,0.00098712]
["bitfinex","BTCUSD",1642470466342,0.48842549,42274.0,42269.0,0.00098712]
["bitfinex","BTCUSD",1642470466742,0.01845958,42274.0,42269.0,0.00098712]
["bitfinex","BTCUSD",1642470467187,0.01845958,42274.0,42269.0,0.00013752]
["bitfinex","BTCUSD",1642470467389,0.01845958,42274.0,42269.0,0.00098712]
["bitfinex","BTCUSD",1642470467593,0.00645958,42274.0,42269.0,0.00098712]
["bitfinex","BTCUSD",1642470467992,0.4454577,42274.0,42269.0,0.00098712]
["bitfinex","BTCUSD",1642470468390,0.4574577,42274.0,42269.0,0.00013752]
["bitfinex","BTCUSD",1642470468591,0.4574577,42274.0,42269.0,0.00098477]
["bitfinex","BTCUSD",1642470469593,0.4454577,42274.0,42269.0,0.00013752]
["bitfinex","BTCUSD",1642470469795,0.4454577,42274.0,42271.0,0.0005099]
["bitfinex","BTCUSD",1642470469995,0.377931,42273.0,42271.0,0.0005099]
["bitfinex","BTCUSD",1642470470195,0.4454577,42274.0,42272.0,8.595e-05]
["bitfinex","BTCUSD",1642470470400,0.377931,42273.0,42272.0,8.595e-05]
["bitfinex","BTCUSD",1642470472438,0.391931,42273.0,42272.0,8.595e-05]
["bitfinex","BTCUSD",1642470473640,0.377931,42273.0,42272.0,8.595e-05]
["bitfinex","BTCUSD",1642470474441,0.391931,42273.0,42272.0,8.595e-05]
["bitfinex","BTCUSD",1642470475084,0.391931,42273.0,42271.0,0.00010314]
["bitfinex","BTCUSD",1642470475286,0.014,42273.0,42271.0,0.00010314]
["bitfinex","BTCUSD",1642470475687,0.00645958,42274.0,42271.0,0.00010314]
["bitfinex","BTCUSD",1642470475984,0.33985003,42274.0,42271.0,0.00010314]
["bitfinex","BTCUSD",1642470476384,0.35285003,42274.0,42271.0,0.00010314]
["bitfinex","BTCUSD",1642470477186,0.01945958,42274.0,42271.0,0.00010314]
["bitfinex","BTCUSD",1642470477585,0.00645958,42274.0,42271.0,0.00010314]
["bitfinex","BTCUSD",1642470478448,0.01945958,42274.0,42271.0,0.00010314]
["bitfinex","BTCUSD",1642470479647,0.00645958,42274.0,42271.0,0.00010314]
["bitfinex","BTCUSD",1642470480451,0.01845958,42274.0,42271.0,0.00010314]
["bitfinex","BTCUSD",1642470480854,0.01845958,42274.0,42270.0,0.00084748]
["bitfinex","BTCUSD",1642470481052,0.01845958,42274.0,42271.0,0.00010314]
["bitfinex","BTCUSD",1642470481650,0.00645958,42274.0,42271.0,0.00010314]
["bitfinex","BTCUSD",1642470482051,0.00645958,42274.0,42270.0,0.00084748]
["bitfinex","BTCUSD",1642470482294,0.00645958,42274.0,42271.0,0.00010314]
["bitfinex","BTCUSD",1642470482495,0.01745958,42274.0,42271.0,0.00010314]
["bitfinex","BTCUSD",1642470483095,0.377931,42273.0,42270.0,0.00084748]
["bitfinex","BTCUSD",1642470483295,0.377931,42273.0,42271.0,0.00010314]
["bitfinex","BTCUSD",1642470483503,0.34182629,42272.0,42271.0,0.00010314]
["bitfinex","BTCUSD",1642470483700,0.71975729,42272.0,42271.0,0.00010314]
["bitfinex","BTCUSD",1642470484297,0.71975729,42272.0,42269.0,0.00098501]
["bitfinex","BTCUSD",1642470484499,0.377931,42271.0,42269.0,0.00098501]
["bitfinex","BTCUSD",1642470484697,0.35282629,42272.0,42269.0,0.00098501]
["bitfinex","BTCUSD",1642470485101,0.011,42272.0,42269.0,0.00013752]
["bitfinex","BTCUSD",1642470485501,0.011,42272.0,42268.0,0.0008475]
["bitfinex","BTCUSD",1642470485699,0.60358646,42273.0,42269.0,0.00013752]
["bitfinex","BTCUSD",1642470486336,0.012,42273.0,42269.0,0.00013752]
["bitfinex","BTCUSD",1642470486538,0.012,42273.0,42269.0,0.00098502]
["bitfinex","BTCUSD",1642470486736,0.012,42273.0,42269.0,0.0008475]
["bitfinex","BTCUSD",1642470487636,0.61004604,42274.0,42267.0,0.0001719]
["bitfinex","BTCUSD",1642470487937,0.61004604,42274.0,42269.0,0.0008475]
["bitfinex","BTCUSD",1642470488137,0.00645958,42274.0,42269.0,0.0008475]
["bitfinex","BTCUSD",1642470488337,0.02145958,42274.0,42269.0,0.0008475]
["bitfinex","BTCUSD",1642470488741,0.02145958,42274.0,42267.0,0.0001719]
["bitfinex","BTCUSD",1642470488938,0.62504604,42274.0,42269.0,0.00084749]
["bitfinex","BTCUSD",1642470489691,0.02975692,42272.0,42271.0,0.00050991]
["bitfinex","BTCUSD",1642470490092,0.02975692,42272.0,42271.0,0.00061305]
["bitfinex","BTCUSD",1642470490491,0.04375692,42272.0,42271.0,0.00061305]
["bitfinex","BTCUSD",1642470491695,0.02975692,42272.0,42271.0,0.00061305]
["bitfinex","BTCUSD",1642470492497,0.04375692,42272.0,42271.0,0.00061305]
["bitfinex","BTCUSD",1642470493642,0.02975692,42272.0,42271.0,0.00061305]
["bitfinex","BTCUSD",1642470494041,0.0289477,42272.0,42271.0,0.00061305]
["bitfinex","BTCUSD",1642470494442,0.0449477,42272.0,42271.0,0.00061305]
["bitfinex","BTCUSD",1642470494845,0.4228787,42272.0,42271.0,0.00061305]
["bitfinex","BTCUSD",1642470495044,0.8728787,42272.0,42271.0,0.00061305]
["bitfinex","BTCUSD",1642470495244,0.4228787,42272.0,42271.0,0.00061305]
["bitfinex","BTCUSD",1642470495644,0.4068787,42272.0,42271.0,0.00061305]
["bitfinex","BTCUSD",1642470496045,0.0289477,42272.0,42271.0,0.00061305]
["bitfinex","BTCUSD",1642470496450,0.0429477,42272.0,42271.0,0.00061305]
["bitfinex","BTCUSD",1642470498486,0.0549477,42272.0,42271.0,0.00061305]
["bitfinex","BTCUSD",1642470498888,0.0289477,42272.0,42271.0,0.00061305]
["bitfinex","BTCUSD",1642470499487,0.00120179,42276.0,42271.0,0.00061305]
["bitfinex","BTCUSD",1642470499889,0.00120179,42276.0,42272.0,8.595e-05]
["bitfinex","BTCUSD",1642470500386,0.02120179,42276.0,42272.0,8.595e-05]
["bitfinex","BTCUSD",1642470500588,0.45481811,42276.0,42272.0,8.595e-05]
["bitfinex","BTCUSD",1642470500940,0.45481811,42276.0,42272.0,0.00093341]
["bitfinex","BTCUSD",1642470501342,0.45481811,42276.0,42273.0,6.876e-05]
["bitfinex","BTCUSD",1642470501942,0.43481811,42276.0,42273.0,6.876e-05]
["bitfinex","BTCUSD",1642470502142,0.77469303,42276.0,42273.0,6.876e-05]
["bitfinex","BTCUSD",1642470502342,0.77469303,42276.0,42272.0,0.00093341]
["bitfinex","BTCUSD",1642470502540,0.44781811,42276.0,42273.0,6.876e-05]
["bitfinex","BTCUSD",1642470503141,0.79001306,42276.0,42273.0,6.876e-05]
["bitfinex","BTCUSD",1642470503541,0.79001306,42276.0,42272.0,0.00093341]
["bitfinex","BTCUSD",1642470503741,1.01799711,42277.0,42273.0,6.876e-05]
["bitfinex","BTCUSD",1642470503944,0.41206699,42277.0,42273.0,6.876e-05]
["bitfinex","BTCUSD",1642470504541,0.42506699,42277.0,42273.0,0.00091621]
["bitfinex","BTCUSD",1642470504792,0.42506699,42277.0,42273.0,0.00084745]
["bitfinex","BTCUSD",1642470504992,0.60593012,42275.0,42273.0,0.00084745]
["bitfinex","BTCUSD",1642470505490,0.60593012,42275.0,42272.0,8.595e-05]
["bitfinex","BTCUSD",1642470505690,0.60593012,42275.0,42272.0,0.00093341]
["bitfinex","BTCUSD",1642470505890,0.60593012,42274.0,42272.0,0.00093341]
["bitfinex","BTCUSD",1642470506090,0.60593012,42274.0,42273.0,6.876e-05]
["bitfinex","BTCUSD",1642470506490,0.62538967,42274.0,42273.0,6.876e-05]
["bitfinex","BTCUSD",1642470507090,0.62538967,42274.0,42272.0,8.595e-05]
["bitfinex","BTCUSD",1642470507291,2.12477807,42273.0,42272.0,8.595e-05]
["bitfinex","BTCUSD",1642470507492,0.377963,42273.0,42272.0,8.595e-05]
["bitfinex","BTCUSD",1642470508094,0.71875619,42273.0,42272.0,8.595e-05]
["bitfinex","BTCUSD",1642470508539,0.389963,42273.0,42272.0,8.595e-05]
["bitfinex","BTCUSD",1642470509742,0.377963,42273.0,42272.0,8.595e-05]
["bitfinex","BTCUSD",1642470510241,0.377963,42273.0,42271.0,0.00010314]
["bitfinex","BTCUSD",1642470510442,0.389963,42273.0,42271.0,0.00010314]
["bitfinex","BTCUSD",1642470511642,0.377963,42273.0,42271.0,0.00010314]
["bitfinex","BTCUSD",1642470512293,0.60706334,42275.0,42271.0,0.00010314]
["bitfinex","BTCUSD",1642470512493,0.011,42273.0,42271.0,0.00010314]
["bitfinex","BTCUSD",1642470512894,0.011,42273.0,42271.0,0.00095061]
["bitfinex","BTCUSD",1642470513300,0.011,42273.0,42272.0,8.595e-05]
["bitfinex","BTCUSD",1642470513797,0.60706334,42278.0,42272.0,8.595e-05]
["bitfinex","BTCUSD",1642470513999,0.90186334,42279.0,42272.0,8.595e-05]
["bitfinex","BTCUSD",1642470514197,0.60706334,42279.0,42272.0,8.595e-05]
["bitfinex","BTCUSD",1642470514398,0.62706334,42279.0,42271.0,0.00010314]
["bitfinex","BTCUSD",1642470514601,0.62706334,42279.0,42272.0,0.00050987]
["bitfinex","BTCUSD",1642470514998,0.62706334,42279.0,42273.0,6.876e-05]
["bitfinex","BTCUSD",1642470515199,0.377963,42278.0,42273.0,6.876e-05]
["bitfinex","BTCUSD",1642470515398,0.377963,42278.0,42273.0,0.00091621]
["bitfinex","BTCUSD",1642470516442,0.377963,42278.0,42273.0,6.876e-05]
["bitfinex","BTCUSD",1642470516443,1.00302634,42278.0,42273.0,6.876e-05]
["bitfinex","BTCUSD",1642470516642,1.00302634,42278.0,42273.0,0.00091621]
["bitfinex","BTCUSD",1642470517044,1.00302634,42278.0,42269.0,0.14637068]
["bitfinex","BTCUSD",1642470517045,0.00124997,42274.0,42269.0,0.14637068]
["bitfinex","BTCUSD",1642470517249,0.297108,42270.0,42267.0,0.70897464]
["bitfinex","BTCUSD",1642470517443,0.37923526,42268.0,42267.0,0.70897464]
["bitfinex","BTCUSD",1642470517641,0.10127226,42268.0,42267.0,0.70897464]
["bitfinex","BTCUSD",1642470517842,0.00127226,42268.0,42267.0,0.70897464]
["bitfinex","BTCUSD",1642470518045,0.00127226,42268.0,42264.0,0.0022]
["bitfinex","BTCUSD",1642470518243,0.32556235,42265.0,42264.0,0.0022]
["bitfinex","BTCUSD",1642470518444,0.00122206,42266.0,42264.0,0.0022]
["bitfinex","BTCUSD",1642470518844,0.00122206,42266.0,42265.0,0.00013752]
["bitfinex","BTCUSD",1642470519691,2.06726624,42266.0,42265.0,0.00013752]
["bitfinex","BTCUSD",1642470519896,0.79588619,42266.0,42265.0,0.00013752]
["bitfinex","BTCUSD",1642470520090,1.16291955,42266.0,42265.0,0.00013752]
["bitfinex","BTCUSD",1642470520590,1.18091955,42266.0,42265.0,0.00013752]
["bitfinex","BTCUSD",1642470521791,1.16291955,42266.0,42265.0,0.00013752]
["bitfinex","BTCUSD",1642470521990,0.37984201,42266.0,42265.0,0.00013752]
["bitfinex","BTCUSD",1642470522396,0.37861995,42266.0,42265.0,0.00013752]
["bitfinex","BTCUSD",1642470522690,0.39161995,42266.0,42265.0,0.00013752]
["bitfinex","BTCUSD",1642470523091,0.8068731,42266.0,42265.0,0.00013752]
["bitfinex","BTCUSD",1642470523543,0.44085052,42266.0,42265.0,0.00013752]
["bitfinex","BTCUSD",1642470523742,3.08442656,42265.0,42264.0,3.752e-05]
["bitfinex","BTCUSD",1642470523942,3.13242656,42265.0,42264.0,3.752e-05]
["bitfinex","BTCUSD",1642470524142,3.23242656,42265.0,42264.0,3.752e-05]
["bitfinex","BTCUSD",1642470524545,3.24342656,42265.0,42264.0,3.752e-05]
["bitfinex","BTCUSD",1642470525242,0.377963,42264.0,42263.0,0.00132469]
["bitfinex","BTCUSD",1642470525442,0.83052439,42264.0,42263.0,0.00132469]
["bitfinex","BTCUSD",1642470525843,2.497108,42263.0,42256.0,0.00635896]
["bitfinex","BTCUSD",1642470526044,0.048,42262.0,42256.0,0.00279647]
["bitfinex","BTCUSD",1642470526243,0.048,42262.0,42257.0,0.00013752]
["bitfinex","BTCUSD",1642470526244,0.76437862,42261.0,42257.0,0.00013752]
["bitfinex","BTCUSD",1642470526444,0.04920014,42260.0,42257.0,0.00013752]
["bitfinex","BTCUSD",1642470526646,0.377963,42259.0,42257.0,0.00013752]
["bitfinex","BTCUSD",1642470526843,0.39893542,42258.0,42257.0,0.00013752]
["bitfinex","BTCUSD",1642470527206,0.425963,42258.0,42257.0,0.00013752]
["bitfinex","BTCUSD",1642470528501,0.79416824,42258.0,42257.0,0.00013752]
["bitfinex","BTCUSD",1642470528901,0.436963,42258.0,42257.0,0.00013752]
["bitfinex","BTCUSD",1642470529704,0.425963,42258.0,42257.0,0.00013752]
["bitfinex","BTCUSD",1642470529904,0.79846125,42258.0,42257.0,0.00013752]
["bitfinex","BTCUSD",1642470530504,0.80946125,42258.0,42257.0,0.00013752]
["bitfinex","BTCUSD",1642470531341,1.15184707,42258.0,42257.0,0.00013752]
["bitfinex","BTCUSD",1642470531741,1.0941153,42258.0,42257.0,0.00013752]
["bitfinex","BTCUSD",1642470532142,0.72227375,42258.0,42257.0,0.00013752]
["bitfinex","BTCUSD",1642470532542,1.38327375,42258.0,42257.0,0.00013752]
["bitfinex","BTCUSD",1642470533042,0.73327375,42258.0,42257.0,0.00013752]
["bitfinex","BTCUSD",1642470533243,0.94261776,42258.0,42257.0,0.00013752]
["bitfinex","BTCUSD",1642470533642,1.74261776,42258.0,42257.0,0.00013752]
["bitfinex","BTCUSD",1642470533842,1.73161776,42258.0,42257.0,0.00013752]
["bitfinex","BTCUSD",1642470534343,2.33402332,42258.0,42257.0,0.00013752]
["bitfinex","BTCUSD",1642470534544,2.34502332,42258.0,42257.0,0.00013752]
["bitfinex","BTCUSD",1642470535397,2.35088407,42258.0,42257.0,0.00013752]
["bitfinex","BTCUSD",1642470535795,2.33988407,42258.0,42257.0,0.00013752]
["bitfinex","BTCUSD",1642470535994,1.73747851,42258.0,42257.0,0.00013752]
["bitfinex","BTCUSD",1642470536197,2.44100503,42258.0,42257.0,2.768e-05]
["bitfinex","BTCUSD",1642470536596,2.45200503,42258.0,42257.0,2.768e-05]
["bitfinex","BTCUSD",1642470536895,2.14973182,42258.0,42257.0,2.768e-05]
["bitfinex","BTCUSD",1642470537797,2.13873182,42258.0,42257.0,2.768e-05]
["bitfinex","BTCUSD",1642470538005,2.13873182,42258.0,42252.0,0.0021]
["bitfinex","BTCUSD",1642470538006,0.297108,42255.0,42252.0,0.0021]
["bitfinex","BTCUSD",1642470538199,0.47739356,42253.0,42251.0,0.00311004]
["bitfinex","BTCUSD",1642470538445,3.72721428,42252.0,42251.0,0.00311004]
["bitfinex","BTCUSD",1642470538746,2.997108,42250.0,42239.0,0.71007464]
["bitfinex","BTCUSD",1642470538946,0.71896514,42249.0,42239.0,0.71007464]
["bitfinex","BTCUSD",1642470539146,0.377963,42245.0,42241.0,0.61230228]
["bitfinex","BTCUSD",1642470539347,2.7,42241.0,42224.0,0.5353]
["bitfinex","BTCUSD",1642470539549,1.0,42236.0,42224.0,0.5353]
["bitfinex","BTCUSD",1642470539747,0.048,42235.0,42224.0,0.5353]
["bitfinex","BTCUSD",1642470539947,0.048,42235.0,42234.0,0.00039538]
["bitfinex","BTCUSD",1642470540148,1.0,42234.0,42233.0,0.70485499]
["bitfinex","BTCUSD",1642470540347,2.10682157,42234.0,42233.0,0.32465499]
["bitfinex","BTCUSD",1642470540551,2.7,42233.0,42227.0,0.80998542]
["bitfinex","BTCUSD",1642470540746,1.77426436,42234.0,42227.0,0.80998542]
["bitfinex","BTCUSD",1642470540747,0.42718916,42232.0,42227.0,0.80998542]
["bitfinex","BTCUSD",1642470540946,0.45216916,42232.0,42227.0,0.80998542]
["bitfinex","BTCUSD",1642470541346,0.45216916,42232.0,42224.0,0.5353]
["bitfinex","BTCUSD",1642470541652,0.450943,42232.0,42231.0,0.005]
["bitfinex","BTCUSD",1642470541846,0.450943,42232.0,42224.0,0.53234335]
["bitfinex","BTCUSD",1642470542048,0.425963,42232.0,42223.0,0.01382749]
["bitfinex","BTCUSD",1642470542295,0.36602258,42231.0,42225.0,0.00015471]
["bitfinex","BTCUSD",1642470542491,0.425963,42232.0,42225.0,0.00015471]
["bitfinex","BTCUSD",1642470542492,0.425963,42230.0,42225.0,0.00015471]
["bitfinex","BTCUSD",1642470542691,0.03438086,42226.0,42225.0,0.00015471]
["bitfinex","BTCUSD",1642470542894,0.41234386,42226.0,42225.0,0.00015471]
["bitfinex","BTCUSD",1642470543491,0.46034386,42226.0,42225.0,0.00015471]
["bitfinex","BTCUSD",1642470544494,0.061,42226.0,42225.0,0.00015471]
["bitfinex","BTCUSD",1642470544693,0.0616572,42226.0,42225.0,0.00015471]
["bitfinex","BTCUSD",1642470545696,0.0006572,42226.0,42223.0,0.00520822]
["bitfinex","BTCUSD",1642470545941,0.0006572,42226.0,42224.0,0.377963]
["bitfinex","BTCUSD",1642470546140,0.0006572,42226.0,42224.0,0.577963]
["bitfinex","BTCUSD",1642470546342,0.0006572,42226.0,42224.0,1.21035243]
["bitfinex","BTCUSD",1642470546542,0.0226572,42226.0,42224.0,1.21435243]
["bitfinex","BTCUSD",1642470547141,0.03294682,42226.0,42224.0,1.21435243]
["bitfinex","BTCUSD",1642470547343,0.03294682,42226.0,42225.0,0.62738943]
["bitfinex","BTCUSD",1642470547542,0.03294682,42226.0,42225.0,1.00535243]
["bitfinex","BTCUSD",1642470547743,0.01094682,42226.0,42225.0,1.00535243]
["bitfinex","BTCUSD",1642470547942,0.01094682,42226.0,42225.0,0.427963]
["bitfinex","BTCUSD",1642470548544,0.01994682,42226.0,42225.0,0.437963]
["bitfinex","BTCUSD",1642470548945,0.01994682,42226.0,42225.0,0.387963]
["bitfinex","BTCUSD",1642470549143,0.01994682,42226.0,42225.0,0.01]
["bitfinex","BTCUSD",1642470549447,0.00901682,42226.0,42225.0,1.287963]
["bitfinex","BTCUSD",1642470549696,0.00945496,42226.0,42225.0,0.537963]
["bitfinex","BTCUSD",1642470549895,0.00045496,42226.0,42225.0,0.527963]
["bitfinex","BTCUSD",1642470550097,0.00045496,42226.0,42225.0,0.477963]
["bitfinex","BTCUSD",1642470550296,0.00045496,42226.0,42225.0,0.427963]
["bitfinex","BTCUSD",1642470550499,0.00045496,42226.0,42225.0,0.445963]
["bitfinex","BTCUSD",1642470551495,0.00045496,42226.0,42225.0,0.545963]
["bitfinex","BTCUSD",1642470551695,0.00045496,42226.0,42225.0,0.445963]
["bitfinex","BTCUSD",1642470551895,0.00045496,42226.0,42225.0,0.422963]
["bitfinex","BTCUSD",1642470552096,0.00043814,42226.0,42225.0,0.41474868]
["bitfinex","BTCUSD",1642470552294,0.00043814,42226.0,42225.0,0.00178568]
["bitfinex","BTCUSD",1642470552495,0.00843814,42226.0,42225.0,0.02078568]
["bitfinex","BTCUSD",1642470553839,0.00043814,42226.0,42225.0,0.00178568]
["bitfinex","BTCUSD",1642470554240,0.00043814,42226.0,42225.0,0.37974868]
["bitfinex","BTCUSD",1642470554642,0.007,42226.0,42225.0,0.39174868]
["bitfinex","BTCUSD",1642470554844,0.007,42226.0,42225.0,0.01378568]
["bitfinex","BTCUSD",1642470555845,0.30408993,42233.0,42222.0,0.00053379]
["bitfinex","BTCUSD",1642470556047,0.44148261,42229.0,42222.0,0.00053379]
["bitfinex","BTCUSD",1642470556245,0.44148261,42229.0,42223.0,0.00088587]
["bitfinex","BTCUSD",1642470556446,0.00658724,42232.0,42223.0,0.00088587]
["bitfinex","BTCUSD",1642470556648,0.011,42229.0,42223.0,0.00088587]
["bitfinex","BTCUSD",1642470556847,0.011,42229.0,42224.0,0.377963]
["bitfinex","BTCUSD",1642470557047,0.011,42229.0,42225.0,0.36395474]
["bitfinex","BTCUSD",1642470557291,0.011,42229.0,42226.0,0.377963]
["bitfinex","BTCUSD",1642470557492,0.011,42229.0,42226.0,0.477963]
["bitfinex","BTCUSD",1642470557691,0.00010314,42231.0,42226.0,0.477963]
["bitfinex","BTCUSD",1642470557893,0.00010314,42231.0,42226.0,0.1]
["bitfinex","BTCUSD",1642470558092,0.00646691,42232.0,42225.0,0.36395474]
["bitfinex","BTCUSD",1642470558093,8.595e-05,42230.0,42225.0,0.46395474]
["bitfinex","BTCUSD",1642470558492,6.876e-05,42229.0,42225.0,0.46491238]
["bitfinex","BTCUSD",1642470558800,6.876e-05,42229.0,42226.0,0.377963]
["bitfinex","BTCUSD",1642470560592,0.01206876,42229.0,42226.0,0.385963]
["bitfinex","BTCUSD",1642470562049,6.876e-05,42229.0,42227.0,0.00106744]
["bitfinex","BTCUSD",1642470562250,6.876e-05,42229.0,42228.0,0.377963]
["bitfinex","BTCUSD",1642470562450,6.876e-05,42229.0,42228.0,0.7254629]
["bitfinex","BTCUSD",1642470562649,6.876e-05,42229.0,42228.0,0.7754629]
["bitfinex","BTCUSD",1642470562650,0.01206876,42229.0,42228.0,0.7754629]
["bitfinex","BTCUSD",1642470563855,6.876e-05,42229.0,42228.0,0.9254629]
["bitfinex","BTCUSD",1642470564053,6.876e-05,42229.0,42228.0,0.577963]
["bitfinex","BTCUSD",1642470564692,0.02806876,42229.0,42228.0,0.486963]
["bitfinex","BTCUSD",1642470565092,0.02806876,42229.0,42228.0,0.634963]
["bitfinex","BTCUSD",1642470565494,0.02806876,42229.0,42228.0,0.584963]
["bitfinex","BTCUSD",1642470565894,6.876e-05,42229.0,42228.0,0.575963]
["bitfinex","BTCUSD",1642470566394,6.876e-05,42229.0,42228.0,0.92628972]
["bitfinex","BTCUSD",1642470566599,0.00206876,42229.0,42228.0,0.94128972]
["bitfinex","BTCUSD",1642470567396,0.00206876,42229.0,42228.0,0.99128972]
["bitfinex","BTCUSD",1642470567795,6.876e-05,42229.0,42228.0,0.97628972]
["bitfinex","BTCUSD",1642470568641,6.876e-05,42229.0,42228.0,0.98828972]
["bitfinex","BTCUSD",1642470569841,6.876e-05,42229.0,42228.0,0.97628972]
["bitfinex","BTCUSD",1642470570639,6.876e-05,42229.0,42228.0,0.98728972]
["bitfinex","BTCUSD",1642470571843,6.876e-05,42229.0,42228.0,0.97628972]
["bitfinex","BTCUSD",1642470572694,6.876e-05,42229.0,42228.0,0.98828972]
["bitfinex","BTCUSD",1642470573990,6.876e-05,42229.0,42228.0,0.97628972]
["bitfinex","BTCUSD",1642470574592,6.876e-05,42229.0,42228.0,0.99128972]
["bitfinex","BTCUSD",1642470575790,6.876e-05,42229.0,42228.0,0.97628972]
["bitfinex","BTCUSD",1642470576641,6.876e-05,42229.0,42228.0,0.99428972]
["bitfinex","BTCUSD",1642470577242,6.876e-05,42229.0,42228.0,0.643963]
["bitfinex","BTCUSD",1642470578442,6.876e-05,42229.0,42228.0,0.625963]
["bitfinex","BTCUSD",1642470578643,6.876e-05,42229.0,42228.0,0.649963]
["bitfinex","BTCUSD",1642470579895,6.876e-05,42229.0,42228.0,0.625963]
["bitfinex","BTCUSD",1642470580090,6.876e-05,42229.0,42228.0,0.97134428]
["bitfinex","BTCUSD",1642470580592,6.876e-05,42229.0,42228.0,0.94734428]
["bitfinex","BTCUSD",1642470581892,6.876e-05,42229.0,42228.0,0.87334428]
["bitfinex","BTCUSD",1642470582794,6.876e-05,42229.0,42228.0,0.89734428]
["bitfinex","BTCUSD",1642470582994,6.876e-05,42229.0,42228.0,0.96276136]
["bitfinex","BTCUSD",1642470583645,6.876e-05,42229.0,42228.0,1.72228349]
["bitfinex","BTCUSD",1642470583845,6.876e-05,42229.0,42228.0,1.35290221]
["bitfinex","BTCUSD",1642470584647,6.876e-05,42229.0,42228.0,1.37690221]
["bitfinex","BTCUSD",1642470585848,6.876e-05,42229.0,42228.0,1.35290221]
["bitfinex","BTCUSD",1642470586050,6.876e-05,42229.0,42228.0,1.28748513]
["bitfinex","BTCUSD",1642470586450,6.876e-05,42229.0,42228.0,0.577963]
["bitfinex","BTCUSD",1642470586651,6.876e-05,42229.0,42228.0,0.602963]
["bitfinex","BTCUSD",1642470587304,6.876e-05,42229.0,42228.0,0.452963]
["bitfinex","BTCUSD",1642470587897,6.876e-05,42229.0,42228.0,0.427963]
["bitfinex","BTCUSD",1642470588595,6.876e-05,42229.0,42228.0,0.435963]
["bitfinex","BTCUSD",1642470590598,6.876e-05,42229.0,42228.0,0.436963]
["bitfinex","BTCUSD",1642470590801,6.876e-05,42229.0,42228.0,0.386963]
["bitfinex","BTCUSD",1642470591046,6.876e-05,42229.0,42228.0,0.436963]
["bitfinex","BTCUSD",1642470591846,6.876e-05,42229.0,42228.0,0.427963]
["bitfinex","BTCUSD",1642470592649,6.876e-05,42229.0,42228.0,0.377963]
["bitfinex","BTCUSD",1642470593047,6.876e-05,42229.0,42228.0,0.427963]
["bitfinex","BTCUSD",1642470594049,6.876e-05,42229.0,42228.0,0.527963]
["bitfinex","BTCUSD",1642470594249,6.876e-05,42229.0,42228.0,0.427963]
["bitfinex","BTCUSD",1642470594794,6.876e-05,42229.0,42228.0,0.429963]
["bitfinex","BTCUSD",1642470594995,6.876e-05,42229.0,42228.0,0.479963]
["bitfinex","BTCUSD",1642470595197,6.876e-05,42229.0,42228.0,0.579963]
["bitfinex","BTCUSD",1642470595795,6.876e-05,42229.0,42228.0,0.9268248]
["bitfinex","BTCUSD",1642470595999,6.876e-05,42229.0,42228.0,0.9248248]
["bitfinex","BTCUSD",1642470596803,6.876e-05,42229.0,42228.0,2.75469769]
["bitfinex","BTCUSD",1642470597899,6.876e-05,42229.0,42228.0,2.74869769]
["bitfinex","BTCUSD",1642470598552,6.876e-05,42229.0,42228.0,2.84498769]
["bitfinex","BTCUSD",1642470598752,0.60100145,42240.0,42231.0,0.0578796]
["bitfinex","BTCUSD",1642470598953,0.60100145,42240.0,42232.0,0.41989188]
["bitfinex","BTCUSD",1642470599152,0.00012033,42236.0,42233.0,0.32839773]
["bitfinex","BTCUSD",1642470599350,0.00012033,42236.0,42234.0,0.425963]
["bitfinex","BTCUSD",1642470599552,0.00010314,42235.0,42234.0,0.625963]
["bitfinex","BTCUSD",1642470599952,0.00010314,42235.0,42234.0,1.06547236]
["bitfinex","BTCUSD",1642470600752,0.00010314,42235.0,42234.0,1.07247236]
["bitfinex","BTCUSD",1642470600952,0.00010314,42235.0,42234.0,2.03085122]
["bitfinex","BTCUSD",1642470601953,0.00010314,42235.0,42234.0,1.41681408]
["bitfinex","BTCUSD",1642470602195,0.00010314,42235.0,42234.0,2.45760612]
["bitfinex","BTCUSD",1642470602398,0.00010314,42235.0,42234.0,2.00733385]
["bitfinex","BTCUSD",1642470602599,0.00010314,42235.0,42234.0,2.10733385]
["bitfinex","BTCUSD",1642470602801,0.00010314,42235.0,42234.0,2.11633385]
["bitfinex","BTCUSD",1642470603000,0.00010314,42235.0,42234.0,1.07554181]
["bitfinex","BTCUSD",1642470603198,0.00010314,42235.0,42234.0,1.41292652]
["bitfinex","BTCUSD",1642470604000,0.00010314,42235.0,42234.0,1.40392652]
["bitfinex","BTCUSD",1642470604799,0.00010314,42235.0,42234.0,1.41257463]
["bitfinex","BTCUSD",1642470605000,0.00010314,42235.0,42234.0,1.56257463]
["bitfinex","BTCUSD",1642470605202,0.60100145,42244.0,42235.0,0.05906786]
["bitfinex","BTCUSD",1642470605401,0.60100145,42244.0,42242.0,0.00124877]
["bitfinex","BTCUSD",1642470605604,0.00013753,42243.0,42242.0,0.00124877]
["bitfinex","BTCUSD",1642470605800,0.00013753,42243.0,42242.0,0.36505182]
["bitfinex","BTCUSD",1642470606049,0.00013753,42243.0,42242.0,0.56380305]
["bitfinex","BTCUSD",1642470606751,0.00013753,42243.0,42242.0,0.57580305]
["bitfinex","BTCUSD",1642470606948,0.00013753,42243.0,42242.0,1.18381852]
["bitfinex","BTCUSD",1642470607148,0.00013753,42243.0,42242.0,1.56178152]
["bitfinex","BTCUSD",1642470607948,0.00013753,42243.0,42242.0,1.54978152]
["bitfinex","BTCUSD",1642470608448,0.00013753,42243.0,42242.0,0.94176605]
["bitfinex","BTCUSD",1642470608648,0.00013753,42243.0,42242.0,0.96276605]
["bitfinex","BTCUSD",1642470609048,0.00013753,42243.0,42242.0,1.2945316]
["bitfinex","BTCUSD",1642470609450,0.00013753,42243.0,42242.0,0.96276605]
["bitfinex","BTCUSD",1642470609895,0.00013753,42243.0,42242.0,1.27441663]
["bitfinex","BTCUSD",1642470610195,0.00013753,42243.0,42242.0,0.94226122]
["bitfinex","BTCUSD",1642470610900,0.00013753,42243.0,42242.0,0.96426122]
["bitfinex","BTCUSD",1642470611899,0.00013753,42243.0,42242.0,0.94226122]
["bitfinex","BTCUSD",1642470612099,0.00013753,42243.0,42242.0,0.94328231]
["bitfinex","BTCUSD",1642470612299,0.00013753,42243.0,42242.0,0.57747926]
["bitfinex","BTCUSD",1642470612501,0.00013753,42243.0,42242.0,0.42747926]
["bitfinex","BTCUSD",1642470612706,0.00013753,42243.0,42242.0,0.40947926]
["bitfinex","BTCUSD",1642470612900,0.00013753,42243.0,42242.0,0.03151626]
["bitfinex","BTCUSD",1642470614042,0.00013753,42243.0,42242.0,0.00151626]
["bitfinex","BTCUSD",1642470614842,0.06513753,42243.0,42242.0,0.00151626]
["bitfinex","BTCUSD",1642470616145,0.00013753,42243.0,42242.0,0.00151626]
["bitfinex","BTCUSD",1642470616745,0.04613753,42243.0,42242.0,0.00551626]
["bitfinex","BTCUSD",1642470616943,0.04613753,42243.0,42242.0,0.32509351]
["bitfinex","BTCUSD",1642470617200,0.04613753,42243.0,42242.0,0.52509351]
["bitfinex","BTCUSD",1642470617901,0.04613753,42243.0,42242.0,0.52109351]
["bitfinex","BTCUSD",1642470618099,0.00013753,42243.0,42242.0,0.52109351]
["bitfinex","BTCUSD",1642470618800,0.05113753,42243.0,42242.0,0.52509351]
["bitfinex","BTCUSD",1642470618999,0.05113753,42243.0,42242.0,0.90305651]
["bitfinex","BTCUSD",1642470619801,0.05113753,42243.0,42242.0,0.80305651]
["bitfinex","BTCUSD",1642470619998,0.00013753,42243.0,42242.0,0.89905651]
["bitfinex","BTCUSD",1642470620602,0.00013753,42243.0,42242.0,0.79905651]
["bitfinex","BTCUSD",1642470620803,0.04413753,42243.0,42242.0,0.00851626]
["bitfinex","BTCUSD",1642470622063,0.00013753,42243.0,42242.0,0.00151626]
["bitfinex","BTCUSD",1642470622662,0.05913753,42243.0,42242.0,0.00151626]
["bitfinex","BTCUSD",1642470623967,0.60384625,42243.0,42242.0,0.00151626]
["bitfinex","BTCUSD",1642470624793,0.65684625,42243.0,42242.0,0.00102109]
["bitfinex","BTCUSD",1642470625000,0.05313753,42243.0,42242.0,0.00102109]
["bitfinex","BTCUSD",1642470625994,0.00013753,42243.0,42242.0,0.00102109]
["bitfinex","BTCUSD",1642470626799,0.07013753,42243.0,42242.0,0.00102109]
["bitfinex","BTCUSD",1642470627997,0.00013753,42243.0,42242.0,0.00102109]
["bitfinex","BTCUSD",1642470628849,0.02413753,42243.0,42242.0,0.00102109]
["bitfinex","BTCUSD",1642470629447,0.38991823,42243.0,42242.0,0.00102109]
["bitfinex","BTCUSD",1642470629848,0.38991823,42243.0,42242.0,0.00149176]
["bitfinex","BTCUSD",1642470630048,0.36591823,42243.0,42242.0,0.00149176]
["bitfinex","BTCUSD",1642470630849,0.39691823,42243.0,42242.0,0.00149176]
["bitfinex","BTCUSD",1642470631651,0.77488123,42243.0,42242.0,0.00149176]
["bitfinex","BTCUSD",1642470632193,0.74388123,42243.0,42242.0,0.00149176]
["bitfinex","BTCUSD",1642470632595,1.34758995,42243.0,42242.0,0.00149176]
["bitfinex","BTCUSD",1642470632796,1.37758995,42243.0,42242.0,0.00149176]
["bitfinex","BTCUSD",1642470633597,0.77388123,42243.0,42242.0,0.00149176]
["bitfinex","BTCUSD",1642470634001,0.74388123,42243.0,42242.0,0.00149176]
["bitfinex","BTCUSD",1642470634603,1.60490717,42243.0,42230.0,0.60805745]
["bitfinex","BTCUSD",1642470634801,0.00120748,42235.0,42230.0,0.60805745]
["bitfinex","BTCUSD",1642470635099,0.00120748,42235.0,42231.0,6.876e-05]
["bitfinex","BTCUSD",1642470635498,0.00196398,42235.0,42231.0,6.876e-05]
["bitfinex","BTCUSD",1642470636347,0.00120748,42235.0,42231.0,6.876e-05]
["bitfinex","BTCUSD",1642470636551,0.0007565,42235.0,42231.0,6.876e-05]
["bitfinex","BTCUSD",1642470636749,0.0117565,42235.0,42231.0,6.876e-05]
["bitfinex","BTCUSD",1642470637051,0.60066684,42234.0,42232.0,0.00091101]
["bitfinex","BTCUSD",1642470637347,0.377963,42233.0,42232.0,0.00091101]
["bitfinex","BTCUSD",1642470638148,0.7529888,42233.0,42232.0,0.00091101]
["bitfinex","BTCUSD",1642470638351,0.377963,42233.0,42232.0,0.00091101]
["bitfinex","BTCUSD",1642470638748,0.387963,42233.0,42232.0,0.00091101]
["bitfinex","BTCUSD",1642470639548,1.08874098,42233.0,42232.0,0.00091101]
["bitfinex","BTCUSD",1642470640401,0.75478144,42233.0,42232.0,0.00091101]
["bitfinex","BTCUSD",1642470640601,1.46501106,42233.0,42232.0,0.00091101]
["bitfinex","BTCUSD",1642470640801,1.47601106,42233.0,42232.0,0.00091101]
["bitfinex","BTCUSD",1642470641402,1.45467921,42233.0,42232.0,0.00091101]
["bitfinex","BTCUSD",1642470642001,1.44367921,42233.0,42232.0,0.00091101]
["bitfinex","BTCUSD",1642470642204,1.46488791,42233.0,42231.0,6.876e-05]
["bitfinex","BTCUSD",1642470642403,0.80188968,42232.0,42231.0,6.876e-05]
["bitfinex","BTCUSD",1642470642603,1.17985268,42232.0,42231.0,6.876e-05]
["bitfinex","BTCUSD",1642470642904,1.87873562,42232.0,42231.0,6.876e-05]
["bitfinex","BTCUSD",1642470644256,1.89828717,42232.0,42231.0,6.876e-05]
["bitfinex","BTCUSD",1642470644955,1.91028717,42232.0,42231.0,6.876e-05]
["bitfinex","BTCUSD",1642470645555,1.19185268,42232.0,42231.0,6.876e-05]
["bitfinex","BTCUSD",1642470645758,1.93854898,42232.0,42231.0,6.876e-05]
["bitfinex","BTCUSD",1642470646155,1.22785268,42232.0,42231.0,6.876e-05]
["bitfinex","BTCUSD",1642470646757,1.23985268,42232.0,42231.0,6.876e-05]
["bitfinex","BTCUSD",1642470646959,1.9569095,42232.0,42231.0,6.876e-05]
["bitfinex","BTCUSD",1642470647596,1.9569095,42232.0,42229.0,0.00010314]
["bitfinex","BTCUSD",1642470647800,0.377963,42231.0,42229.0,0.00010314]
["bitfinex","BTCUSD",1642470648000,1.76386457,42230.0,42229.0,0.00010314]
["bitfinex","BTCUSD",1642470648199,0.74182757,42230.0,42229.0,0.00010314]
["bitfinex","BTCUSD",1642470648797,0.75382757,42230.0,42229.0,0.00010314]
["bitfinex","BTCUSD",1642470649997,0.74182757,42230.0,42229.0,0.00010314]
["bitfinex","BTCUSD",1642470650944,0.75382757,42230.0,42229.0,0.00010314]
["bitfinex","BTCUSD",1642470652151,0.74182757,42230.0,42229.0,0.00010314]
["bitfinex","BTCUSD",1642470652347,3.175963,42230.0,42229.0,0.00010314]
["bitfinex","BTCUSD",1642470652746,0.00126905,42229.0,42228.0,0.00012033]
["bitfinex","BTCUSD",1642470652947,3.22723205,42229.0,42228.0,0.00012033]
["bitfinex","BTCUSD",1642470653346,3.027963,42228.0,42227.0,7.52e-06]
["bitfinex","BTCUSD",1642470653546,3.075963,42228.0,42227.0,7.52e-06]
["bitfinex","BTCUSD",1642470653946,3.075963,42228.0,42225.0,0.00084803]
["bitfinex","BTCUSD",1642470654147,2.57921968,42226.0,42225.0,0.00084803]
["bitfinex","BTCUSD",1642470654345,2.57921968,42226.0,42222.0,0.00053379]
["bitfinex","BTCUSD",1642470654346,0.42721968,42226.0,42222.0,0.00053379]
["bitfinex","BTCUSD",1642470654547,0.76797143,42225.0,42224.0,0.00084801]
["bitfinex","BTCUSD",1642470654796,1.19393443,42225.0,42224.0,0.00084801]
["bitfinex","BTCUSD",1642470655692,1.89344598,42225.0,42223.0,8.595e-05]
["bitfinex","BTCUSD",1642470655895,2.58788016,42224.0,42223.0,8.595e-05]
["bitfinex","BTCUSD",1642470656094,2.63588016,42224.0,42223.0,8.595e-05]
["bitfinex","BTCUSD",1642470656293,3.23588016,42224.0,42223.0,8.595e-05]
["bitfinex","BTCUSD",1642470656497,2.63588016,42224.0,42223.0,8.595e-05]
["bitfinex","BTCUSD",1642470656695,2.63711861,42224.0,42223.0,8.595e-05]
["bitfinex","BTCUSD",1642470656897,0.437963,42224.0,42223.0,8.595e-05]
["bitfinex","BTCUSD",1642470657496,1.13603431,42224.0,42223.0,8.595e-05]
["bitfinex","BTCUSD",1642470658095,1.12403431,42224.0,42223.0,8.595e-05]
["bitfinex","BTCUSD",1642470658296,1.07603431,42224.0,42223.0,8.595e-05]
["bitfinex","BTCUSD",1642470658544,0.377963,42224.0,42223.0,8.595e-05]
["bitfinex","BTCUSD",1642470658947,0.391963,42224.0,42223.0,0.4489702]
["bitfinex","BTCUSD",1642470659347,0.391963,42224.0,42223.0,8.595e-05]
["bitfinex","BTCUSD",1642470660048,0.377963,42224.0,42223.0,8.595e-05]
["bitfinex","BTCUSD",1642470660746,0.74541617,42224.0,42223.0,8.595e-05]
["bitfinex","BTCUSD",1642470660949,0.74541617,42224.0,42221.0,0.01184805]
["bitfinex","BTCUSD",1642470660950,0.297108,42223.0,42221.0,0.00746779]
["bitfinex","BTCUSD",1642470661149,0.38118917,42222.0,42221.0,0.00746779]
["bitfinex","BTCUSD",1642470661350,0.75915217,42222.0,42221.0,0.00746779]
["bitfinex","BTCUSD",1642470661548,0.75915217,42222.0,42221.0,0.00661974]
["bitfinex","BTCUSD",1642470662200,1.12353101,42222.0,42221.0,0.00661974]
["bitfinex","BTCUSD",1642470662804,2.88253101,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470663002,1.18253101,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470663203,1.88060232,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470663801,1.18253101,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470664003,1.84760282,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470664805,1.85960282,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470666151,1.84760282,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470666352,1.48322398,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470666553,1.05403481,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470666952,1.06503481,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470667355,0.388963,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470667558,0.98707034,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470668155,0.97607034,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470668755,0.377963,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470668955,0.397963,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470670103,0.7469653,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470670300,0.7534338,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470670698,0.3844315,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470670901,0.3974315,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470672203,0.3844315,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470673002,0.4414315,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470674054,0.3844315,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470674855,0.4314315,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470676152,0.3844315,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470676853,0.4024315,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470677900,0.395963,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470678100,0.59803116,42225.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470678701,0.59803116,42227.0,42221.0,0.0008678]
["bitfinex","BTCUSD",1642470678899,0.59803116,42227.0,42221.0,0.39357268]
["bitfinex","BTCUSD",1642470678900,0.063,42225.0,42221.0,0.39357268]
["bitfinex","BTCUSD",1642470679200,0.063,42225.0,42222.0,0.05]
["bitfinex","BTCUSD",1642470680306,0.59803116,42228.0,42222.0,0.05]
["bitfinex","BTCUSD",1642470680501,0.59803116,42229.0,42222.0,0.05]
["bitfinex","BTCUSD",1642470680702,6.876e-05,42227.0,42222.0,0.05]
["bitfinex","BTCUSD",1642470680950,0.05808595,42228.0,42223.0,0.00084803]
["bitfinex","BTCUSD",1642470681355,6.876e-05,42227.0,42223.0,0.00084803]
["bitfinex","BTCUSD",1642470682054,0.377963,42226.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470682253,6.876e-05,42227.0,42223.0,0.00084804]
["bitfinex","BTCUSD",1642470682453,0.377963,42226.0,42223.0,0.00084804]
["bitfinex","BTCUSD",1642470683055,0.433963,42226.0,42223.0,0.00084804]
["bitfinex","BTCUSD",1642470683255,0.433963,42226.0,42222.0,0.05]
["bitfinex","BTCUSD",1642470683453,0.428963,42226.0,42222.0,0.05084804]
["bitfinex","BTCUSD",1642470684352,0.372963,42226.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470684552,0.372963,42226.0,42222.0,0.00084804]
["bitfinex","BTCUSD",1642470684803,0.372963,42226.0,42223.0,0.0005333]
["bitfinex","BTCUSD",1642470685001,0.426963,42226.0,42223.0,0.0005333]
["bitfinex","BTCUSD",1642470685202,0.40313155,42225.0,42223.0,0.0005333]
["bitfinex","BTCUSD",1642470685401,0.377963,42224.0,42223.0,0.0005333]
["bitfinex","BTCUSD",1642470687003,0.431963,42224.0,42223.0,0.0005333]
["bitfinex","BTCUSD",1642470688207,0.377963,42224.0,42223.0,0.0005333]
["bitfinex","BTCUSD",1642470688875,0.431963,42224.0,42223.0,0.0005333]
["bitfinex","BTCUSD",1642470689875,0.431963,42224.0,42221.0,0.00086779]
["bitfinex","BTCUSD",1642470690275,0.377963,42224.0,42221.0,0.00086779]
["bitfinex","BTCUSD",1642470690575,0.59809992,42227.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470690975,0.054,42224.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470692077,0.59803116,42226.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470692303,0.378149,42225.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470692905,0.432149,42225.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470693109,0.432149,42225.0,42221.0,0.00086779]
["bitfinex","BTCUSD",1642470694106,0.378149,42225.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470694307,0.378149,42225.0,42221.0,0.0008678]
["bitfinex","BTCUSD",1642470694809,0.378149,42225.0,42223.0,0.00051986]
["bitfinex","BTCUSD",1642470695009,0.432149,42225.0,42223.0,0.00051986]
["bitfinex","BTCUSD",1642470696257,0.378149,42225.0,42223.0,0.00051986]
["bitfinex","BTCUSD",1642470696958,0.431149,42225.0,42223.0,0.00051986]
["bitfinex","BTCUSD",1642470697160,1.02918016,42225.0,42223.0,0.00051986]
["bitfinex","BTCUSD",1642470698160,0.97618016,42225.0,42223.0,0.00051986]
["bitfinex","BTCUSD",1642470698862,1.02718016,42225.0,42223.0,0.00051986]
["bitfinex","BTCUSD",1642470699902,1.02718016,42225.0,42222.0,0.00084804]
["bitfinex","BTCUSD",1642470700103,0.97618016,42225.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470700302,0.97618016,42225.0,42222.0,0.00084804]
["bitfinex","BTCUSD",1642470700903,1.02818016,42225.0,42222.0,0.00084804]
["bitfinex","BTCUSD",1642470701303,1.02818016,42225.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470701503,1.02818016,42225.0,42221.0,0.00086779]
["bitfinex","BTCUSD",1642470702302,0.97618016,42225.0,42221.0,0.00086779]
["bitfinex","BTCUSD",1642470702504,0.97618016,42225.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470702704,0.97618016,42225.0,42221.0,0.00086779]
["bitfinex","BTCUSD",1642470702903,1.02818016,42225.0,42221.0,0.00086779]
["bitfinex","BTCUSD",1642470703556,1.02818016,42225.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470703760,1.02818016,42225.0,42221.0,0.00086779]
["bitfinex","BTCUSD",1642470703958,1.37434277,42225.0,42221.0,0.00086779]
["bitfinex","BTCUSD",1642470704157,1.32234277,42225.0,42221.0,0.00086779]
["bitfinex","BTCUSD",1642470704557,0.59803116,42222.0,42221.0,0.00086779]
["bitfinex","BTCUSD",1642470704757,0.97618016,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470705059,0.97618016,42222.0,42221.0,0.0008678]
["bitfinex","BTCUSD",1642470706058,0.97618016,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470706856,1.33786113,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470707058,0.98718016,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470707509,1.3458825,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470707709,0.74785134,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470708108,0.73685134,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470708408,0.378149,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470708607,0.73662392,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470709107,1.34848595,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470709708,0.75062392,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470710209,1.43441582,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470711076,1.44941582,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470711275,1.32639261,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470711674,0.96791769,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470711874,1.32828302,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470712075,0.96791769,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470712276,1.30800862,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470712874,1.32000862,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470713075,0.96491769,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470713675,0.390149,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470713877,1.08733144,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470716107,1.07533144,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470716912,1.13233144,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470717308,0.435149,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470717810,0.057,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470718208,0.59834764,42223.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470718459,0.70364995,42225.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470718460,0.60481515,42225.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470719061,0.66281515,42225.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470719367,0.66281515,42225.0,42221.0,0.0008678]
["bitfinex","BTCUSD",1642470719561,0.06446751,42225.0,42221.0,0.0008678]
["bitfinex","BTCUSD",1642470719961,0.06446751,42225.0,42223.0,0.41913392]
["bitfinex","BTCUSD",1642470720162,0.00646751,42225.0,42223.0,0.05]
["bitfinex","BTCUSD",1642470720361,0.378149,42224.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470720562,0.378149,42224.0,42222.0,0.00084805]
["bitfinex","BTCUSD",1642470720961,0.434149,42224.0,42222.0,0.00084805]
["bitfinex","BTCUSD",1642470721562,0.434149,42224.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470721764,0.434149,42224.0,42221.0,0.0008678]
["bitfinex","BTCUSD",1642470721765,0.59834764,42223.0,42221.0,0.0008678]
["bitfinex","BTCUSD",1642470721967,0.378149,42222.0,42221.0,0.0008678]
["bitfinex","BTCUSD",1642470722810,0.378149,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470723110,0.434149,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470724912,0.378149,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470725112,0.432149,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470726355,0.378149,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470726954,0.431149,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470727355,1.02949664,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470728357,0.97649664,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470728956,1.03249664,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470730307,0.97649664,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470731107,1.03349664,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470732311,0.97649664,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470733109,1.03349664,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470734380,0.97649664,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470734680,0.378149,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470735083,0.433149,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470736184,0.97625847,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470736984,1.03325847,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470738310,0.97625847,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470738610,0.378149,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470739011,0.435149,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470740114,1.03284464,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470740313,0.97584464,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470740959,1.03284464,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470742162,0.435149,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470742362,0.401869,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470743161,0.458869,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470744360,0.401869,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470745006,0.466869,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470745209,0.08872,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470746409,0.02372,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470747008,0.08972,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470747408,0.066,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470748459,0.02372,42224.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470748964,0.62086773,42224.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470749160,0.68286773,42224.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470750563,0.62086773,42224.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470751163,0.68486773,42224.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470751564,0.378149,42223.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470753111,1.62372,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470753311,2.001869,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470753711,0.401869,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470754113,1.001869,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470754514,0.401869,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470755113,0.464869,42222.0,42221.0,1.974e-05]
["bitfinex","BTCUSD",1642470755956,0.378149,42221.0,42218.0,0.01169631]
["bitfinex","BTCUSD",1642470756158,0.08672,42222.0,42218.0,0.01169631]
["bitfinex","BTCUSD",1642470756358,0.02372,42222.0,42219.0,6.876e-05]
["bitfinex","BTCUSD",1642470756958,0.02372,42220.0,42219.0,6.876e-05]
["bitfinex","BTCUSD",1642470759164,0.09172,42220.0,42219.0,6.876e-05]
["bitfinex","BTCUSD",1642470759461,0.068,42220.0,42219.0,6.876e-05]
["bitfinex","BTCUSD",1642470760315,0.02372,42224.0,42219.0,6.876e-05]
["bitfinex","BTCUSD",1642470761217,0.09072,42224.0,42219.0,6.876e-05]
["bitfinex","BTCUSD",1642470762421,0.02372,42224.0,42219.0,6.876e-05]
["bitfinex","BTCUSD",1642470762820,0.02440707,42226.0,42219.0,6.876e-05]
["bitfinex","BTCUSD",1642470763223,0.066,42224.0,42219.0,6.876e-05]
["bitfinex","BTCUSD",1642470764459,0.02440707,42226.0,42219.0,6.876e-05]
["bitfinex","BTCUSD",1642470764660,0.02440707,42226.0,42220.0,0.00056599]
["bitfinex","BTCUSD",1642470764861,0.02372,42226.0,42220.0,0.00056599]
["bitfinex","BTCUSD",1642470765062,0.0244071,42226.0,42220.0,0.00056599]
["bitfinex","BTCUSD",1642470765260,0.0884071,42226.0,42220.0,0.00056599]
["bitfinex","BTCUSD",1642470766062,0.08772,42226.0,42220.0,0.00056599]
["bitfinex","BTCUSD",1642470766262,0.08840711,42226.0,42220.0,0.00056599]
["bitfinex","BTCUSD",1642470766461,0.02440711,42226.0,42220.0,0.00056599]
["bitfinex","BTCUSD",1642470767304,0.08872,42226.0,42220.0,0.00056599]
["bitfinex","BTCUSD",1642470767607,0.08940711,42226.0,42220.0,0.00056599]
["bitfinex","BTCUSD",1642470768408,0.02372,42226.0,42220.0,0.00056599]
["bitfinex","BTCUSD",1642470768606,0.02440711,42226.0,42220.0,0.00056599]
["bitfinex","BTCUSD",1642470769207,0.08740711,42226.0,42220.0,0.00056599]
["bitfinex","BTCUSD",1642470769408,0.37830905,42225.0,42220.0,0.00056599]
["bitfinex","BTCUSD",1642470770006,0.08740711,42226.0,42220.0,0.00056599]
["bitfinex","BTCUSD",1642470770208,0.72383811,42225.0,42220.0,0.00056599]
["bitfinex","BTCUSD",1642470770611,0.02372,42224.0,42220.0,0.00056599]
["bitfinex","BTCUSD",1642470770968,0.378149,42223.0,42220.0,0.00056599]
["bitfinex","BTCUSD",1642470772069,0.4462938,42223.0,42220.0,0.00056599]
["bitfinex","BTCUSD",1642470772269,0.291707,42222.0,42220.0,0.00056599]
["bitfinex","BTCUSD",1642470773067,0.02372,42221.0,42220.0,0.00056599]
["bitfinex","BTCUSD",1642470773268,0.99901673,42221.0,42220.0,0.00056599]
["bitfinex","BTCUSD",1642470774470,0.78257013,42221.0,42220.0,0.00056599]
["bitfinex","BTCUSD",1642470775109,0.412869,42221.0,42220.0,0.00056599]
["bitfinex","BTCUSD",1642470776012,0.75404733,42221.0,42220.0,0.00056599]
["bitfinex","BTCUSD",1642470777012,0.74304733,42221.0,42220.0,0.00056599]
["bitfinex","BTCUSD",1642470777212,0.75604733,42221.0,42220.0,0.00056599]
["bitfinex","BTCUSD",1642470778012,0.414869,42221.0,42220.0,0.00056599]
["bitfinex","BTCUSD",1642470778455,0.401869,42221.0,42220.0,0.00056599]
["bitfinex","BTCUSD",1642470779155,0.419869,42221.0,42220.0,0.00056599]
["bitfinex","BTCUSD",1642470779955,0.42033426,42221.0,42219.0,6.876e-05]
["bitfinex","BTCUSD",1642470780157,2.24700737,42220.0,42219.0,6.876e-05]
["bitfinex","BTCUSD",1642470780356,0.77515637,42220.0,42219.0,6.876e-05]
["bitfinex","BTCUSD",1642470780556,0.378149,42220.0,42219.0,6.876e-05]
["bitfinex","BTCUSD",1642470780759,0.02372,42220.0,42219.0,6.876e-05]
["bitfinex","BTCUSD",1642470781157,0.07772,42220.0,42219.0,6.876e-05]
["bitfinex","BTCUSD",1642470782216,0.455869,42220.0,42219.0,6.876e-05]
["bitfinex","BTCUSD",1642470782415,0.401869,42220.0,42219.0,6.876e-05]
["bitfinex","BTCUSD",1642470783216,0.459869,42220.0,42219.0,6.876e-05]
["bitfinex","BTCUSD",1642470784518,0.401869,42220.0,42219.0,6.876e-05]
["bitfinex","BTCUSD",1642470784719,0.401869,42220.0,42219.0,0.0005721]
["bitfinex","BTCUSD",1642470785418,1.05092212,42220.0,42219.0,0.0005721]
["bitfinex","BTCUSD",1642470786265,0.453869,42220.0,42219.0,0.0005721]
["bitfinex","BTCUSD",1642470786465,0.401869,42220.0,42219.0,0.0005721]
["bitfinex","BTCUSD",1642470786863,0.99892212,42220.0,42219.0,0.0005721]
["bitfinex","BTCUSD",1642470787263,1.05292212,42220.0,42219.0,0.0005721]
["bitfinex","BTCUSD",1642470787464,0.455869,42220.0,42219.0,0.0005721]
["bitfinex","BTCUSD",1642470788464,0.401869,42220.0,42219.0,0.0005721]
["bitfinex","BTCUSD",1642470789164,0.458869,42220.0,42219.0,0.0005721]
["bitfinex","BTCUSD",1642470789808,0.458869,42220.0,42219.0,0.00022415]
["bitfinex","BTCUSD",1642470790410,0.401869,42220.0,42219.0,0.00022415]
["bitfinex","BTCUSD",1642470791211,0.457869,42220.0,42219.0,0.00022415]
["bitfinex","BTCUSD",1642470792512,0.02372,42220.0,42219.0,0.00151375]
["bitfinex","BTCUSD",1642470792911,0.02372,42220.0,42219.0,0.04951375]
["bitfinex","BTCUSD",1642470793311,0.07272,42220.0,42219.0,0.43166275]
["bitfinex","BTCUSD",1642470793560,0.049,42220.0,42219.0,0.53166275]
["bitfinex","BTCUSD",1642470794459,0.049,42220.0,42219.0,0.52766275]
["bitfinex","BTCUSD",1642470794660,0.02372,42223.0,42219.0,0.91774793]
["bitfinex","BTCUSD",1642470795359,0.06772,42223.0,42219.0,0.92274793]
["bitfinex","BTCUSD",1642470795759,0.06772,42223.0,42219.0,0.54459893]
["bitfinex","BTCUSD",1642470796559,0.02372,42223.0,42219.0,0.53959893]
["bitfinex","BTCUSD",1642470796959,0.00068706,42226.0,42219.0,0.53959893]
["bitfinex","BTCUSD",1642470796960,0.02372,42225.0,42219.0,0.53959893]
["bitfinex","BTCUSD",1642470797209,0.045,42223.0,42219.0,0.54559893]
["bitfinex","BTCUSD",1642470797409,0.045,42223.0,42220.0,0.378149]
["bitfinex","BTCUSD",1642470797608,0.045,42223.0,42220.0,0.426149]
["bitfinex","BTCUSD",1642470798213,0.045,42223.0,42222.0,0.0012516]
["bitfinex","BTCUSD",1642470798412,0.02372,42225.0,42222.0,0.0012516]
["bitfinex","BTCUSD",1642470798413,0.02372,42225.0,42224.0,0.00125831]
["bitfinex","BTCUSD",1642470798611,0.02372,42225.0,42224.0,0.42740731]
["bitfinex","BTCUSD",1642470798811,0.02372,42225.0,42224.0,0.52740731]
["bitfinex","BTCUSD",1642470799009,0.02372,42225.0,42224.0,0.62740731]
["bitfinex","BTCUSD",1642470799210,0.02372,42225.0,42224.0,0.63840731]
["bitfinex","BTCUSD",1642470799810,0.02372,42225.0,42224.0,0.639344]
["bitfinex","BTCUSD",1642470800011,0.02372,42226.0,42224.0,0.639344]
["bitfinex","BTCUSD",1642470800413,0.02372,42226.0,42224.0,0.050195]
["bitfinex","BTCUSD",1642470800613,0.02372,42226.0,42224.0,0.04893669]
["bitfinex","BTCUSD",1642470800961,0.02372,42226.0,42224.0,0.00093669]
["bitfinex","BTCUSD",1642470801759,0.378149,42225.0,42224.0,0.00093669]
["bitfinex","BTCUSD",1642470803864,0.401869,42225.0,42224.0,0.00093669]
["bitfinex","BTCUSD",1642470804704,0.401869,42225.0,42223.0,0.00088265]
["bitfinex","BTCUSD",1642470808107,0.401869,42225.0,42223.0,0.00053477]
["bitfinex","BTCUSD",1642470809960,0.401869,42225.0,42223.0,0.00044237]
["bitfinex","BTCUSD",1642470809961,0.31951444,42224.0,42223.0,0.00044237]
["bitfinex","BTCUSD",1642470810164,0.70413225,42224.0,42223.0,0.00044237]
["bitfinex","BTCUSD",1642470810360,0.72785225,42224.0,42223.0,0.00044237]
["bitfinex","BTCUSD",1642470810762,0.40833781,42224.0,42223.0,0.00044237]
["bitfinex","BTCUSD",1642470810961,1.00539093,42224.0,42223.0,0.00044237]
["bitfinex","BTCUSD",1642470811359,1.01639093,42224.0,42223.0,0.00044237]
["bitfinex","BTCUSD",1642470811761,0.41933781,42224.0,42223.0,0.00044237]
["bitfinex","BTCUSD",1642470813206,0.40833781,42224.0,42223.0,0.00044237]
["bitfinex","BTCUSD",1642470813406,0.41933781,42224.0,42223.0,0.00044237]
["bitfinex","BTCUSD",1642470814810,0.28840325,42222.0,42219.0,0.00022415]
["bitfinex","BTCUSD",1642470815408,0.29940325,42222.0,42219.0,0.00022415]
["bitfinex","BTCUSD",1642470815808,0.401869,42221.0,42219.0,0.00022415]
["bitfinex","BTCUSD",1642470817255,0.413869,42221.0,42219.0,0.00022415]
["bitfinex","BTCUSD",1642470818659,0.401869,42221.0,42219.0,0.00022415]
["bitfinex","BTCUSD",1642470818856,0.02372,42221.0,42219.0,0.00022415]
["bitfinex","BTCUSD",1642470819259,0.59636512,42223.0,42219.0,0.00022415]
["bitfinex","BTCUSD",1642470819260,0.02372,42222.0,42219.0,0.00022415]
["bitfinex","BTCUSD",1642470819458,0.058,42221.0,42219.0,0.00022415]
["bitfinex","BTCUSD",1642470819914,0.058,42221.0,42220.0,0.00047621]
["bitfinex","BTCUSD",1642470820615,0.02372,42222.0,42220.0,0.00047621]
["bitfinex","BTCUSD",1642470821417,0.09372,42222.0,42220.0,0.00047621]
["bitfinex","BTCUSD",1642470822619,0.02372,42222.0,42220.0,0.00047621]
["bitfinex","BTCUSD",1642470823019,0.02372,42225.0,42220.0,0.00047621]
["bitfinex","BTCUSD",1642470823220,0.02372,42225.0,42223.0,0.32527517]
["bitfinex","BTCUSD",1642470823458,0.378149,42224.0,42223.0,0.32527517]
["bitfinex","BTCUSD",1642470823857,0.378149,42224.0,42220.0,0.00047621]
["bitfinex","BTCUSD",1642470824057,0.02372,42225.0,42220.0,0.00047621]
["bitfinex","BTCUSD",1642470824761,0.02372,42225.0,42224.0,0.00047562]
["bitfinex","BTCUSD",1642470824958,0.401869,42225.0,42224.0,0.00047562]
["bitfinex","BTCUSD",1642470825360,0.417869,42225.0,42224.0,0.00047562]
["bitfinex","BTCUSD",1642470826660,0.401869,42225.0,42224.0,0.00047562]
["bitfinex","BTCUSD",1642470827306,0.413869,42225.0,42224.0,0.00047562]
["bitfinex","BTCUSD",1642470828212,0.413769,42225.0,42224.0,0.00047562]
["bitfinex","BTCUSD",1642470828610,0.401769,42225.0,42224.0,0.00047562]
["bitfinex","BTCUSD",1642470829409,0.418769,42225.0,42224.0,0.00047562]
["bitfinex","BTCUSD",1642470830416,1.01684097,42225.0,42224.0,0.00047562]
["bitfinex","BTCUSD",1642470830618,0.99984097,42225.0,42224.0,0.00047562]
["bitfinex","BTCUSD",1642470831073,0.401769,42225.0,42224.0,0.00047562]
["bitfinex","BTCUSD",1642470831471,0.417769,42225.0,42224.0,0.00047562]
["bitfinex","BTCUSD",1642470833276,0.401769,42225.0,42224.0,0.00047562]
["bitfinex","BTCUSD",1642470833474,1.01567587,42225.0,42224.0,0.00047562]
["bitfinex","BTCUSD",1642470834706,0.401769,42225.0,42224.0,0.00047562]
["bitfinex","BTCUSD",1642470835407,0.417769,42225.0,42224.0,0.00047562]
["bitfinex","BTCUSD",1642470836407,0.403569,42225.0,42224.0,0.00047562]
["bitfinex","BTCUSD",1642470836609,0.387569,42225.0,42224.0,0.00047562]
["bitfinex","BTCUSD",1642470837309,0.399569,42225.0,42224.0,0.00047562]
["bitfinex","BTCUSD",1642470838010,0.99747587,42225.0,42224.0,0.00047562]
["bitfinex","BTCUSD",1642470838761,0.98547587,42225.0,42224.0,0.00047562]
["bitfinex","BTCUSD",1642470839462,1.00047587,42225.0,42224.0,0.00047562]
["bitfinex","BTCUSD",1642470840760,0.98547587,42225.0,42224.0,0.00047562]
["bitfinex","BTCUSD",1642470841463,0.99647587,42225.0,42224.0,0.00047562]
["bitfinex","BTCUSD",1642470841663,0.398569,42225.0,42224.0,0.00047562]
["bitfinex","BTCUSD",1642470842315,0.99634751,42225.0,42224.0,0.00047562]
["bitfinex","BTCUSD",1642470842715,0.98534751,42225.0,42224.0,0.00047562]
["bitfinex","BTCUSD",1642470842917,1.55334751,42225.0,42224.0,0.00047562]
["bitfinex","BTCUSD",1642470843315,1.56534751,42225.0,42224.0,0.00047562]
["bitfinex","BTCUSD",1642470843916,0.967569,42225.0,42224.0,0.00047562]
["bitfinex","BTCUSD",1642470844116,1.41971818,42225.0,42224.0,4.443e-05]
["bitfinex","BTCUSD",1642470844717,1.40771818,42225.0,42224.0,0.00048081]
["bitfinex","BTCUSD",1642470845318,1.42071818,42225.0,42224.0,0.00048081]
["bitfinex","BTCUSD",1642470845520,1.42071818,42225.0,42224.0,0.00027081]
["bitfinex","BTCUSD",1642470845521,1.93949796,42225.0,42224.0,0.00027081]
["bitfinex","BTCUSD",1642470845719,2.65,42220.0,42217.0,0.00084815]
["bitfinex","BTCUSD",1642470845965,0.37941662,42218.0,42217.0,8.15e-06]
["bitfinex","BTCUSD",1642470846160,0.52741662,42218.0,42217.0,8.15e-06]
["bitfinex","BTCUSD",1642470846365,0.52741662,42218.0,42214.0,0.0021]
["bitfinex","BTCUSD",1642470846563,0.37939041,42215.0,42214.0,0.0021]
["bitfinex","BTCUSD",1642470846763,0.42739041,42215.0,42214.0,0.0021]
["bitfinex","BTCUSD",1642470847062,0.52739041,42215.0,42214.0,0.0021]
["bitfinex","BTCUSD",1642470847465,0.90917019,42215.0,42206.0,0.0999]
["bitfinex","BTCUSD",1642470847665,2.828149,42212.0,42206.0,0.0999]
["bitfinex","BTCUSD",1642470847865,0.00647229,42207.0,42206.0,0.0999]
["bitfinex","BTCUSD",1642470848065,0.43262129,42207.0,42206.0,0.0949]
["bitfinex","BTCUSD",1642470848264,0.43262129,42207.0,42206.0,0.09512347]
["bitfinex","BTCUSD",1642470849263,0.44204129,42207.0,42206.0,0.09512347]
["bitfinex","BTCUSD",1642470849465,0.45104129,42207.0,42206.0,0.09512347]
["bitfinex","BTCUSD",1642470849712,0.84684317,42207.0,42206.0,0.09512347]
["bitfinex","BTCUSD",1642470850616,0.83784317,42207.0,42206.0,0.09512347]
["bitfinex","BTCUSD",1642470851215,0.44204129,42207.0,42206.0,0.09512347]
["bitfinex","BTCUSD",1642470851420,0.45304129,42207.0,42206.0,0.09512347]
["bitfinex","BTCUSD",1642470851915,0.80696224,42207.0,42206.0,0.09512347]
["bitfinex","BTCUSD",1642470852116,0.81234858,42207.0,42206.0,0.09512347]
["bitfinex","BTCUSD",1642470852314,0.81234858,42207.0,42206.0,0.00022347]
["bitfinex","BTCUSD",1642470852516,0.45304129,42207.0,42206.0,0.00022347]
["bitfinex","BTCUSD",1642470852717,0.44204129,42207.0,42205.0,0.00024066]
["bitfinex","BTCUSD",1642470852917,0.44204129,42207.0,42204.0,0.0008933]
["bitfinex","BTCUSD",1642470852918,0.86204129,42207.0,42204.0,0.0008933]
["bitfinex","BTCUSD",1642470853116,0.86204129,42207.0,42205.0,0.00024066]
["bitfinex","BTCUSD",1642470853565,0.87604129,42207.0,42205.0,0.00024066]
["bitfinex","BTCUSD",1642470853766,3.42776489,42206.0,42205.0,0.00024066]
["bitfinex","BTCUSD",1642470853966,3.42776489,42206.0,42204.0,0.00089331]
["bitfinex","BTCUSD",1642470853967,3.17685511,42206.0,42204.0,0.00089331]
["bitfinex","BTCUSD",1642470854164,3.0294215,42205.0,42204.0,0.00089331]
["bitfinex","BTCUSD",1642470854363,3.0774215,42205.0,42204.0,0.00089331]
["bitfinex","BTCUSD",1642470854562,3.0774215,42205.0,42204.0,0.00115116]
["bitfinex","BTCUSD",1642470854767,3.0774215,42205.0,42204.0,0.00025785]
["bitfinex","BTCUSD",1642470855263,3.0774215,42205.0,42203.0,0.00027504]
["bitfinex","BTCUSD",1642470855466,2.328149,42204.0,42203.0,0.00027504]
["bitfinex","BTCUSD",1642470855665,2.37741953,42204.0,42203.0,0.00027504]
["bitfinex","BTCUSD",1642470855865,0.42741953,42204.0,42203.0,0.00027504]
["bitfinex","BTCUSD",1642470856066,1.76645402,42204.0,42203.0,0.00027504]
["bitfinex","BTCUSD",1642470856469,2.37432363,42204.0,42202.0,0.00029223]
["bitfinex","BTCUSD",1642470856666,3.15738387,42203.0,42202.0,0.00029223]
["bitfinex","BTCUSD",1642470856867,3.20538387,42203.0,42202.0,0.00029223]
["bitfinex","BTCUSD",1642470857066,0.80538387,42203.0,42202.0,0.00029223]
["bitfinex","BTCUSD",1642470857313,0.81480387,42203.0,42202.0,0.00029223]
["bitfinex","BTCUSD",1642470857514,0.82580387,42203.0,42202.0,0.00029223]
["bitfinex","BTCUSD",1642470858815,0.81480387,42203.0,42202.0,0.00029223]
["bitfinex","BTCUSD",1642470859515,0.82580387,42203.0,42202.0,0.00029223]
["bitfinex","BTCUSD",1642470860014,0.82627533,42203.0,42202.0,0.00029223]
["bitfinex","BTCUSD",1642470860613,0.81527533,42203.0,42202.0,0.00029223]
["bitfinex","BTCUSD",1642470861461,0.82627533,42203.0,42202.0,0.00029223]
["bitfinex","BTCUSD",1642470862261,0.82954909,42203.0,42202.0,0.00029223]
["bitfinex","BTCUSD",1642470862460,0.45031422,42203.0,42202.0,0.00029223]
["bitfinex","BTCUSD",1642470862660,0.39131422,42203.0,42202.0,0.00029223]
["bitfinex","BTCUSD",1642470863062,0.81131422,42203.0,42202.0,0.00029223]
["bitfinex","BTCUSD",1642470863563,0.82531422,42203.0,42202.0,0.00029223]
["bitfinex","BTCUSD",1642470863763,0.40531422,42203.0,42202.0,0.00029223]
["bitfinex","BTCUSD",1642470864813,0.39131422,42203.0,42202.0,0.00029223]
["bitfinex","BTCUSD",1642470865212,0.01316522,42203.0,42202.0,0.00029223]
["bitfinex","BTCUSD",1642470865413,0.02816522,42203.0,42202.0,0.00029223]
["bitfinex","BTCUSD",1642470866216,0.02442522,42203.0,42202.0,0.00029223]
["bitfinex","BTCUSD",1642470866814,0.00942522,42203.0,42202.0,0.37844123]
["bitfinex","BTCUSD",1642470867017,0.00942,42203.0,42202.0,0.37844123]
["bitfinex","BTCUSD",1642470867214,0.00942,42203.0,42202.0,0.00029223]
["bitfinex","BTCUSD",1642470867416,0.01942,42203.0,42202.0,0.01029223]
["bitfinex","BTCUSD",1642470868015,0.01,42203.0,42202.0,0.01029223]
["bitfinex","BTCUSD",1642470868469,0.01,42203.0,42202.0,0.34615706]
["bitfinex","BTCUSD",1642470868670,0.00942,42206.0,42202.0,0.00029223]
["bitfinex","BTCUSD",1642470869466,0.02342,42206.0,42202.0,0.0081405]
["bitfinex","BTCUSD",1642470869867,0.02342,42206.0,42203.0,0.00027504]
["bitfinex","BTCUSD",1642470870670,0.00942,42206.0,42203.0,0.00027504]
["bitfinex","BTCUSD",1642470871472,0.07742,42206.0,42203.0,0.00027504]
["bitfinex","BTCUSD",1642470871671,0.068,42206.0,42203.0,0.00027504]
["bitfinex","BTCUSD",1642470872072,0.068,42206.0,42204.0,0.00092749]
["bitfinex","BTCUSD",1642470872522,0.068,42206.0,42205.0,0.00024066]
["bitfinex","BTCUSD",1642470872718,0.00646936,42211.0,42205.0,0.00024066]
["bitfinex","BTCUSD",1642470873619,0.08446936,42211.0,42205.0,0.00024066]
["bitfinex","BTCUSD",1642470874319,0.378149,42210.0,42206.0,0.00084823]
["bitfinex","BTCUSD",1642470874521,0.7187407,42210.0,42206.0,0.00084823]
["bitfinex","BTCUSD",1642470874719,0.7187407,42210.0,42207.0,0.000772]
["bitfinex","BTCUSD",1642470874925,0.7281607,42210.0,42207.0,0.000772]
["bitfinex","BTCUSD",1642470875119,0.95,42209.0,42208.0,0.00018909]
["bitfinex","BTCUSD",1642470875421,0.378149,42209.0,42208.0,0.00018909]
["bitfinex","BTCUSD",1642470877071,0.378149,42209.0,42208.0,0.00101864]
["bitfinex","BTCUSD",1642470877474,0.404569,42209.0,42208.0,0.00101864]
["bitfinex","BTCUSD",1642470878577,0.59960705,42217.0,42208.0,0.00101864]
["bitfinex","BTCUSD",1642470878578,0.80650477,42225.0,42211.0,1.3]
["bitfinex","BTCUSD",1642470878774,0.80650477,42225.0,42218.0,0.00127669]
["bitfinex","BTCUSD",1642470878775,0.01204975,42222.0,42218.0,0.00127669]
["bitfinex","BTCUSD",1642470878974,4.975e-05,42222.0,42220.0,0.00120207]
["bitfinex","BTCUSD",1642470879171,0.00958614,42225.0,42221.0,0.626214]
["bitfinex","BTCUSD",1642470879373,0.00958614,42225.0,42224.0,0.00128909]
["bitfinex","BTCUSD",1642470879572,0.74731077,42226.0,42224.0,0.00128909]
["bitfinex","BTCUSD",1642470879814,0.74731077,42226.0,42225.0,0.00120161]
["bitfinex","BTCUSD",1642470880417,0.00988765,42227.0,42225.0,0.00120161]
["bitfinex","BTCUSD",1642470880617,0.00988765,42227.0,42226.0,0.378214]
["bitfinex","BTCUSD",1642470880817,0.00988765,42227.0,42226.0,0.05]
["bitfinex","BTCUSD",1642470881321,0.009483,42227.0,42225.0,0.33073067]
["bitfinex","BTCUSD",1642470881518,0.009483,42227.0,42226.0,0.002]
["bitfinex","BTCUSD",1642470881920,0.00040465,42229.0,42226.0,0.380214]
["bitfinex","BTCUSD",1642470882126,0.00040465,42229.0,42227.0,0.048]
["bitfinex","BTCUSD",1642470882320,0.00040465,42229.0,42228.0,0.37943276]
["bitfinex","BTCUSD",1642470882524,0.9849,42237.0,42228.0,0.57743276]
["bitfinex","BTCUSD",1642470882721,6.876e-05,42229.0,42228.0,0.67193276]
["bitfinex","BTCUSD",1642470883567,6.876e-05,42229.0,42228.0,0.68493276]
["bitfinex","BTCUSD",1642470883766,0.9849,42237.0,42235.0,0.41366693]
["bitfinex","BTCUSD",1642470883965,0.78858943,42242.0,42235.0,0.41366693]
["bitfinex","BTCUSD",1642470883966,0.41138789,42242.0,42235.0,0.41366693]
["bitfinex","BTCUSD",1642470884164,0.00012033,42236.0,42235.0,0.46366693]
["bitfinex","BTCUSD",1642470885465,0.00012033,42236.0,42235.0,0.46666693]
["bitfinex","BTCUSD",1642470885967,0.00012033,42236.0,42235.0,1.18510426]
["bitfinex","BTCUSD",1642470886766,0.00012033,42236.0,42235.0,1.18210426]
["bitfinex","BTCUSD",1642470886967,0.00012033,42236.0,42235.0,1.18291524]
["bitfinex","BTCUSD",1642470887413,0.02095632,42242.0,42236.0,0.64589421]
["bitfinex","BTCUSD",1642470887414,0.00041906,42238.0,42236.0,0.64589421]
["bitfinex","BTCUSD",1642470887617,0.00041906,42238.0,42237.0,0.32684924]
["bitfinex","BTCUSD",1642470887814,0.00041906,42238.0,42237.0,0.70506324]
["bitfinex","BTCUSD",1642470888516,8.596e-05,42241.0,42237.0,0.32684924]
["bitfinex","BTCUSD",1642470888815,6.877e-05,42240.0,42236.0,0.05]
["bitfinex","BTCUSD",1642470889014,6.877e-05,42240.0,42237.0,0.64553595]
["bitfinex","BTCUSD",1642470889413,6.877e-05,42240.0,42237.0,0.69553595]
["bitfinex","BTCUSD",1642470889817,6.877e-05,42240.0,42239.0,0.000525]
["bitfinex","BTCUSD",1642470891567,6.877e-05,42240.0,42239.0,0.010525]
["bitfinex","BTCUSD",1642470892267,6.877e-05,42240.0,42239.0,0.01143788]
["bitfinex","BTCUSD",1642470892770,6.877e-05,42240.0,42239.0,0.43883288]
["bitfinex","BTCUSD",1642470892967,6.877e-05,42240.0,42239.0,0.48883288]
["bitfinex","BTCUSD",1642470893568,6.877e-05,42240.0,42239.0,0.49783288]
["bitfinex","BTCUSD",1642470893969,6.877e-05,42240.0,42239.0,0.83659643]
["bitfinex","BTCUSD",1642470894171,6.877e-05,42240.0,42239.0,0.77869555]
["bitfinex","BTCUSD",1642470894370,0.02053574,42242.0,42239.0,0.77869555]
["bitfinex","BTCUSD",1642470894810,0.0212213,42242.0,42239.0,0.76969555]
["bitfinex","BTCUSD",1642470895615,0.02053574,42242.0,42239.0,0.77669555]
["bitfinex","BTCUSD",1642470896011,0.02053574,42242.0,42239.0,0.437932]
["bitfinex","BTCUSD",1642470896613,0.02053574,42242.0,42240.0,0.32689642]
["bitfinex","BTCUSD",1642470896814,0.02053574,42242.0,42241.0,0.378214]
["bitfinex","BTCUSD",1642470897114,0.02053574,42242.0,42241.0,0.00091137]
["bitfinex","BTCUSD",1642470897516,0.02053574,42242.0,42241.0,0.00791137]
["bitfinex","BTCUSD",1642470897716,0.42,42248.0,42242.0,0.34781386]
["bitfinex","BTCUSD",1642470897921,0.02522081,42254.0,42244.0,0.00120142]
["bitfinex","BTCUSD",1642470898117,0.00010314,42246.0,42244.0,0.00120142]
["bitfinex","BTCUSD",1642470898464,0.02522081,42254.0,42244.0,0.00120142]
["bitfinex","BTCUSD",1642470898465,0.02522081,42254.0,42245.0,0.378214]
["bitfinex","BTCUSD",1642470898665,0.02522081,42254.0,42246.0,0.34435501]
["bitfinex","BTCUSD",1642470898965,0.00022347,42253.0,42245.0,0.43915587]
["bitfinex","BTCUSD",1642470899166,0.00022347,42253.0,42252.0,0.38496552]
["bitfinex","BTCUSD",1642470899365,0.02522081,42254.0,42252.0,0.38496552]
["bitfinex","BTCUSD",1642470899565,0.02522081,42254.0,42252.0,0.43496552]
["bitfinex","BTCUSD",1642470901266,0.02522081,42254.0,42252.0,0.39146897]
["bitfinex","BTCUSD",1642470901465,0.02522081,42254.0,42252.0,0.38496552]
["bitfinex","BTCUSD",1642470902212,0.02522081,42254.0,42252.0,0.38586657]
["bitfinex","BTCUSD",1642470903212,0.02522081,42254.0,42252.0,0.43586657]
["bitfinex","BTCUSD",1642470904814,0.02522081,42254.0,42252.0,0.38646375]
["bitfinex","BTCUSD",1642470906761,0.02522081,42254.0,42252.0,0.43646375]
["bitfinex","BTCUSD",1642470907962,2.34394564,42253.0,42252.0,0.43646375]
["bitfinex","BTCUSD",1642470908165,2.72215364,42253.0,42252.0,0.43646375]
["bitfinex","BTCUSD",1642470908762,0.378208,42253.0,42252.0,0.05149823]
["bitfinex","BTCUSD",1642470908965,0.02522081,42254.0,42252.0,0.00149823]
["bitfinex","BTCUSD",1642470909164,0.378208,42253.0,42252.0,0.00149823]
["bitfinex","BTCUSD",1642470910112,0.378208,42253.0,42252.0,0.40979184]
["bitfinex","BTCUSD",1642470910315,0.02522081,42254.0,42252.0,0.40979184]
["bitfinex","BTCUSD",1642470910512,0.02522081,42254.0,42252.0,0.45979184]
["bitfinex","BTCUSD",1642470910914,0.02522081,42254.0,42252.0,0.00149823]
["bitfinex","BTCUSD",1642470911221,0.378208,42253.0,42252.0,0.00149823]
["bitfinex","BTCUSD",1642470913217,0.7605281,42253.0,42252.0,0.00149823]
["bitfinex","BTCUSD",1642470913671,0.378208,42253.0,42252.0,0.00149823]
["bitfinex","BTCUSD",1642470913870,0.72153501,42253.0,42252.0,0.00149823]
["bitfinex","BTCUSD",1642470921165,0.77160226,42253.0,42252.0,0.00149823]
["bitfinex","BTCUSD",1642470921466,0.77160226,42253.0,42252.0,0.00134841]
["bitfinex","BTCUSD",1642470921467,0.42827525,42253.0,42252.0,0.00134841]
["bitfinex","BTCUSD",1642470922266,0.48851525,42253.0,42252.0,0.00134841]
["bitfinex","BTCUSD",1642470922868,0.438448,42253.0,42252.0,0.00134841]
["bitfinex","BTCUSD",1642470923969,1.14001853,42253.0,42252.0,0.00134841]
["bitfinex","BTCUSD",1642470925619,0.48856792,42253.0,42252.0,0.00134841]
["bitfinex","BTCUSD",1642470926120,0.11035992,42253.0,42252.0,0.00134841]
["bitfinex","BTCUSD",1642470926317,0.06024,42253.0,42252.0,0.00134841]
["bitfinex","BTCUSD",1642470927118,0.06091985,42255.0,42252.0,0.00134841]
["bitfinex","BTCUSD",1642470927319,0.06024,42253.0,42252.0,0.00134841]
["bitfinex","BTCUSD",1642470927518,0.438448,42253.0,42252.0,0.00134841]
["bitfinex","BTCUSD",1642470928119,0.438448,42253.0,42249.0,0.55103102]
["bitfinex","BTCUSD",1642470928562,0.00020628,42252.0,42249.0,0.55103102]
["bitfinex","BTCUSD",1642470928965,0.00018909,42251.0,42249.0,0.55103102]
["bitfinex","BTCUSD",1642470929366,0.0001719,42250.0,42249.0,0.55103102]
["bitfinex","BTCUSD",1642470929763,0.0001719,42250.0,42249.0,0.51824955]
["bitfinex","BTCUSD",1642470930364,0.0001719,42250.0,42249.0,0.055]
["bitfinex","BTCUSD",1642470930663,0.4386199,42250.0,42249.0,0.005]
["bitfinex","BTCUSD",1642470930862,0.4386199,42250.0,42248.0,0.3160579]
["bitfinex","BTCUSD",1642470931267,0.00015471,42249.0,42248.0,0.29816469]
["bitfinex","BTCUSD",1642470931464,0.00015471,42249.0,42248.0,0.72524654]
["bitfinex","BTCUSD",1642470931764,0.00015471,42249.0,42248.0,0.63419711]
["bitfinex","BTCUSD",1642470933018,0.00015471,42249.0,42248.0,0.63019711]
["bitfinex","BTCUSD",1642470933216,0.00015471,42249.0,42248.0,0.73019711]
["bitfinex","BTCUSD",1642470933616,0.00015471,42249.0,42248.0,0.73619711]
["bitfinex","BTCUSD",1642470935017,0.00015471,42249.0,42248.0,0.73019711]
["bitfinex","BTCUSD",1642470935619,0.00015471,42249.0,42248.0,0.73619711]
["bitfinex","BTCUSD",1642470935820,0.06039471,42249.0,42248.0,0.73619711]
["bitfinex","BTCUSD",1642470936064,0.06039471,42249.0,42248.0,0.68619711]
["bitfinex","BTCUSD",1642470936864,0.06039471,42249.0,42248.0,0.68019711]
["bitfinex","BTCUSD",1642470937667,0.06039471,42249.0,42248.0,0.68619711]
["bitfinex","BTCUSD",1642470938870,0.06039471,42249.0,42248.0,0.68019711]
["bitfinex","BTCUSD",1642470939269,0.06039471,42249.0,42248.0,0.47708185]
["bitfinex","BTCUSD",1642470939717,0.06039471,42249.0,42248.0,0.48308185]
["bitfinex","BTCUSD",1642470940117,0.06039471,42249.0,42248.0,0.92249667]
["bitfinex","BTCUSD",1642470940918,0.06039471,42249.0,42248.0,1.52553397]
["bitfinex","BTCUSD",1642470941724,0.06039471,42249.0,42248.0,1.53153397]
["bitfinex","BTCUSD",1642470941921,0.06039471,42249.0,42248.0,1.95974797]
["bitfinex","BTCUSD",1642470943022,0.06039471,42249.0,42248.0,1.95374797]
["bitfinex","BTCUSD",1642470943765,0.06039471,42249.0,42248.0,1.95974797]
["bitfinex","BTCUSD",1642470944371,0.06039471,42249.0,42248.0,2.05974797]
["bitfinex","BTCUSD",1642470944569,0.06039471,42249.0,42248.0,2.07981797]
["bitfinex","BTCUSD",1642470945467,0.06039471,42249.0,42248.0,2.05374797]
["bitfinex","BTCUSD",1642470945666,0.06039471,42249.0,42248.0,2.10474797]
["bitfinex","BTCUSD",1642470946068,0.06039471,42249.0,42248.0,2.60474797]
["bitfinex","BTCUSD",1642470946267,0.06039471,42249.0,42248.0,2.26684078]
["bitfinex","BTCUSD",1642470946872,0.06039471,42249.0,42248.0,2.21584078]
["bitfinex","BTCUSD",1642470947314,0.06039471,42249.0,42248.0,1.40529585]
["bitfinex","BTCUSD",1642470947514,0.06039471,42249.0,42248.0,1.02708185]
["bitfinex","BTCUSD",1642470947715,0.06039471,42249.0,42248.0,1.03408185]
["bitfinex","BTCUSD",1642470948717,0.06039471,42249.0,42248.0,0.98408185]
["bitfinex","BTCUSD",1642470948919,0.06039471,42249.0,42248.0,0.97708185]
["bitfinex","BTCUSD",1642470949117,0.06039471,42249.0,42248.0,0.47708185]
["bitfinex","BTCUSD",1642470949819,0.06039471,42249.0,42248.0,0.48062506]
["bitfinex","BTCUSD",1642470950726,0.06039471,42249.0,42248.0,0.43008185]
["bitfinex","BTCUSD",1642470950727,0.06168714,42249.0,42248.0,0.43008185]
["bitfinex","BTCUSD",1642470950963,0.06039471,42249.0,42248.0,0.42708185]
["bitfinex","BTCUSD",1642470951163,0.06039471,42249.0,42248.0,0.47708185]
["bitfinex","BTCUSD",1642470951764,0.06039471,42249.0,42248.0,0.47908185]
["bitfinex","BTCUSD",1642470952968,0.06039471,42249.0,42248.0,0.47708185]
["bitfinex","BTCUSD",1642470953768,0.06039471,42249.0,42248.0,0.47808185]
["bitfinex","BTCUSD",1642470954719,0.06039471,42249.0,42248.0,0.47862632]
["bitfinex","BTCUSD",1642470954917,0.06039471,42249.0,42248.0,0.47762632]
["bitfinex","BTCUSD",1642470955718,0.06039471,42249.0,42248.0,0.47862632]
["bitfinex","BTCUSD",1642470956120,0.06039471,42249.0,42248.0,0.05154447]
["bitfinex","BTCUSD",1642470956318,0.43833271,42249.0,42248.0,0.00154447]
["bitfinex","BTCUSD",1642470956921,0.43833271,42249.0,42248.0,0.00054447]
["bitfinex","BTCUSD",1642470957120,0.43833271,42249.0,42248.0,0.3987717]
["bitfinex","BTCUSD",1642470957519,0.43833271,42249.0,42248.0,0.4487717]
["bitfinex","BTCUSD",1642470958321,0.06039471,42249.0,42248.0,0.4487717]
["bitfinex","BTCUSD",1642470961064,0.06039471,42249.0,42248.0,0.3987717]
["bitfinex","BTCUSD",1642470962068,0.06039471,42249.0,42248.0,0.00054447]
["bitfinex","BTCUSD",1642470962315,0.43833271,42249.0,42248.0,0.00054447]
["bitfinex","BTCUSD",1642470963318,0.43833271,42249.0,42248.0,0.38251704]
["bitfinex","BTCUSD",1642470963519,0.43833271,42249.0,42248.0,0.00054447]
["bitfinex","BTCUSD",1642470964122,0.60844888,42249.0,42248.0,0.00054447]
["bitfinex","BTCUSD",1642470964319,0.43833271,42249.0,42248.0,0.00054447]
["bitfinex","BTCUSD",1642470965321,0.4884368,42249.0,42248.0,0.00054447]
["bitfinex","BTCUSD",1642470971319,0.43833271,42249.0,42248.0,0.00054447]
["bitfinex","BTCUSD",1642470979919,0.43833271,42249.0,42239.0,0.00124466]
["bitfinex","BTCUSD",1642470980121,0.50822906,42248.0,42240.0,0.42350544]
["bitfinex","BTCUSD",1642470980320,0.50836658,42248.0,42240.0,0.47350544]
["bitfinex","BTCUSD",1642470980620,0.00012033,42247.0,42240.0,0.47350544]
["bitfinex","BTCUSD",1642470981067,0.00078291,42246.0,42240.0,0.42350544]
["bitfinex","BTCUSD",1642470981267,0.00078291,42246.0,42240.0,0.47350544]
["bitfinex","BTCUSD",1642470981468,8.595e-05,42245.0,42240.0,0.47350544]
["bitfinex","BTCUSD",1642470981864,6.876e-05,42244.0,42240.0,0.47550544]
["bitfinex","BTCUSD",1642470982065,0.06018097,42248.0,42240.0,0.42550544]
["bitfinex","BTCUSD",1642470982267,0.00067975,42245.0,42240.0,0.42550544]
["bitfinex","BTCUSD",1642470983068,0.00067975,42245.0,42240.0,0.42350544]
["bitfinex","BTCUSD",1642470983267,0.06018097,42248.0,42240.0,0.42350544]
["bitfinex","BTCUSD",1642470983474,0.06085491,42248.0,42240.0,0.42350544]
["bitfinex","BTCUSD",1642470984470,0.06018097,42248.0,42240.0,0.42350544]
["bitfinex","BTCUSD",1642470984740,0.06085495,42248.0,42240.0,0.42350544]
["bitfinex","BTCUSD",1642470984942,0.06085495,42248.0,42241.0,0.32340398]
["bitfinex","BTCUSD",1642470985145,0.06018097,42247.0,42241.0,0.42140398]
["bitfinex","BTCUSD",1642470985343,0.06018097,42247.0,42242.0,0.377938]
["bitfinex","BTCUSD",1642470985643,0.06018097,42247.0,42242.0,0.527938]
["bitfinex","BTCUSD",1642470985848,0.06018097,42247.0,42242.0,0.534938]
["bitfinex","BTCUSD",1642470986045,0.06018097,42247.0,42243.0,0.41046696]
["bitfinex","BTCUSD",1642470986343,0.06018097,42247.0,42245.0,0.32889884]
["bitfinex","BTCUSD",1642470986541,0.06018097,42247.0,42246.0,0.32737578]
["bitfinex","BTCUSD",1642470986742,0.06018097,42247.0,42246.0,0.37737578]
["bitfinex","BTCUSD",1642470986943,0.06018097,42247.0,42246.0,0.75531378]
["bitfinex","BTCUSD",1642470987544,0.06018097,42247.0,42246.0,0.80331378]
["bitfinex","BTCUSD",1642470987743,0.06018097,42247.0,42246.0,0.80631378]
["bitfinex","BTCUSD",1642470988972,0.06018097,42247.0,42246.0,0.475938]
["bitfinex","BTCUSD",1642470989772,0.06018097,42247.0,42246.0,0.483938]
["bitfinex","BTCUSD",1642470991176,0.06018097,42247.0,42246.0,0.475938]
["bitfinex","BTCUSD",1642470991775,0.06018097,42247.0,42246.0,0.483938]
["bitfinex","BTCUSD",1642470993018,0.06018097,42247.0,42246.0,0.48520661]
["bitfinex","BTCUSD",1642470993217,0.06018097,42247.0,42246.0,0.47720661]
["bitfinex","BTCUSD",1642470993820,0.06018097,42247.0,42246.0,0.48520661]
["bitfinex","BTCUSD",1642470995119,0.00067403,42249.0,42246.0,0.47720661]
["bitfinex","BTCUSD",1642470995319,0.06018097,42255.0,42246.0,0.09926861]
["bitfinex","BTCUSD",1642470995521,0.06018097,42255.0,42253.0,0.25099921]
["bitfinex","BTCUSD",1642470995723,0.06018097,42255.0,42254.0,0.31758003]
["bitfinex","BTCUSD",1642470995981,0.06018097,42255.0,42254.0,0.09862]
["bitfinex","BTCUSD",1642470996182,0.06018097,42255.0,42254.0,0.24662]
["bitfinex","BTCUSD",1642470996183,0.06037006,42255.0,42254.0,0.24662]
["bitfinex","BTCUSD",1642470996381,0.06037006,42255.0,42254.0,0.58672775]
["bitfinex","BTCUSD",1642470997177,0.05537006,42255.0,42254.0,0.58672775]
["bitfinex","BTCUSD",1642470997378,0.05537006,42255.0,42254.0,0.96466575]
["bitfinex","BTCUSD",1642470997981,0.05537006,42255.0,42254.0,1.47693535]
["bitfinex","BTCUSD",1642470998181,0.05537006,42255.0,42254.0,1.47816303]
["bitfinex","BTCUSD",1642470998781,0.05537006,42255.0,42254.0,1.32816303]
["bitfinex","BTCUSD",1642470998986,0.05537006,42255.0,42254.0,1.42816303]
["bitfinex","BTCUSD",1642470999182,0.05537006,42255.0,42254.0,1.42016303]
["bitfinex","BTCUSD",1642470999828,0.05537006,42255.0,42254.0,1.43116303]
["bitfinex","BTCUSD",1642471000027,0.05537006,42255.0,42254.0,1.43200421]
["bitfinex","BTCUSD",1642471001029,0.05537006,42255.0,42254.0,1.47100421]
["bitfinex","BTCUSD",1642471001229,0.05537006,42255.0,42254.0,1.42100421]
["bitfinex","BTCUSD",1642471001829,0.05537006,42255.0,42254.0,1.43300421]
["bitfinex","BTCUSD",1642471002629,0.05537006,42255.0,42254.0,1.07873461]
["bitfinex","BTCUSD",1642471002930,0.05537006,42255.0,42254.0,0.88011461]
["bitfinex","BTCUSD",1642471003131,0.05537006,42255.0,42254.0,0.96811461]
["bitfinex","BTCUSD",1642471003980,0.05537006,42255.0,42254.0,0.98011461]
["bitfinex","BTCUSD",1642471004679,0.05537006,42255.0,42254.0,1.03011461]
["bitfinex","BTCUSD",1642471004881,0.05537006,42255.0,42254.0,1.38406861]
["bitfinex","BTCUSD",1642471005084,0.05537006,42255.0,42254.0,1.37206861]
["bitfinex","BTCUSD",1642471005282,0.00018909,42255.0,42254.0,1.37206861]
["bitfinex","BTCUSD",1642471005884,0.00018909,42255.0,42254.0,1.38506861]
["bitfinex","BTCUSD",1642471007086,0.00018909,42255.0,42254.0,1.37206861]
["bitfinex","BTCUSD",1642471007927,0.00018909,42255.0,42254.0,1.38906861]
["bitfinex","BTCUSD",1642471008530,0.0112648,42269.0,42255.0,0.377938]
["bitfinex","BTCUSD",1642471008728,0.0112648,42269.0,42256.0,0.798]
["bitfinex","BTCUSD",1642471008729,0.00067411,42257.0,42256.0,0.798]
["bitfinex","BTCUSD",1642471008928,0.00067411,42257.0,42256.0,0.7789911]
["bitfinex","BTCUSD",1642471009127,0.00067411,42257.0,42256.0,0.625938]
["bitfinex","BTCUSD",1642471009327,0.00067411,42257.0,42256.0,0.62722771]
["bitfinex","BTCUSD",1642471009731,6.876e-05,42259.0,42256.0,1.12722771]
["bitfinex","BTCUSD",1642471009929,6.876e-05,42259.0,42257.0,0.377938]
["bitfinex","BTCUSD",1642471010128,6.876e-05,42259.0,42258.0,0.42723594]
["bitfinex","BTCUSD",1642471010328,6.876e-05,42259.0,42258.0,0.52723594]
["bitfinex","BTCUSD",1642471010529,6.876e-05,42259.0,42258.0,0.62723594]
["bitfinex","BTCUSD",1642471010973,6.876e-05,42259.0,42258.0,0.97165291]
["bitfinex","BTCUSD",1642471011875,6.876e-05,42259.0,42258.0,0.99265291]
["bitfinex","BTCUSD",1642471013078,6.876e-05,42259.0,42258.0,0.97165291]
["bitfinex","BTCUSD",1642471013880,6.876e-05,42259.0,42258.0,0.98965291]
["bitfinex","BTCUSD",1642471014734,6.876e-05,42259.0,42258.0,0.64607675]
["bitfinex","BTCUSD",1642471015132,6.876e-05,42259.0,42258.0,0.62807675]
["bitfinex","BTCUSD",1642471015833,6.876e-05,42259.0,42258.0,0.64807675]
["bitfinex","BTCUSD",1642471016933,6.876e-05,42259.0,42258.0,0.97639679]
["bitfinex","BTCUSD",1642471017135,6.876e-05,42259.0,42258.0,0.62807675]
["bitfinex","BTCUSD",1642471017533,6.876e-05,42259.0,42258.0,0.95732147]
["bitfinex","BTCUSD",1642471017833,6.876e-05,42259.0,42258.0,0.97332147]
["bitfinex","BTCUSD",1642471019678,6.876e-05,42259.0,42258.0,0.95732147]
["bitfinex","BTCUSD",1642471019882,6.876e-05,42259.0,42258.0,0.97632147]
["bitfinex","BTCUSD",1642471020278,6.876e-05,42259.0,42258.0,0.82632147]
["bitfinex","BTCUSD",1642471020478,6.876e-05,42259.0,42258.0,0.87632147]
["bitfinex","BTCUSD",1642471020680,6.876e-05,42259.0,42258.0,0.97632147]
["bitfinex","BTCUSD",1642471021077,6.876e-05,42259.0,42258.0,0.95732147]
["bitfinex","BTCUSD",1642471021881,6.876e-05,42259.0,42258.0,0.97232147]
["bitfinex","BTCUSD",1642471022080,0.0007426,42261.0,42259.0,1.74363743]
["bitfinex","BTCUSD",1642471022325,0.5963,42273.0,42262.0,0.7]
["bitfinex","BTCUSD",1642471022530,1.23099605,42278.0,42263.0,1.43277989]
["bitfinex","BTCUSD",1642471022826,1.23099605,42278.0,42269.0,0.0012793]
["bitfinex","BTCUSD",1642471023027,1.23099605,42278.0,42270.0,0.048]
["bitfinex","BTCUSD",1642471023225,0.42947,42278.0,42270.0,0.048]
["bitfinex","BTCUSD",1642471023426,0.42947,42278.0,42277.0,0.24773663]
["bitfinex","BTCUSD",1642471023828,0.42979661,42278.0,42277.0,0.24873663]
["bitfinex","BTCUSD",1642471024325,0.42979661,42278.0,42277.0,0.001]
["bitfinex","BTCUSD",1642471025326,0.42979661,42278.0,42276.0,0.04841827]
["bitfinex","BTCUSD",1642471025728,0.00030942,42277.0,42276.0,0.04841827]
["bitfinex","BTCUSD",1642471025973,0.00030942,42277.0,42276.0,0.05141827]
["bitfinex","BTCUSD",1642471027779,0.00030942,42277.0,42276.0,0.04841827]
["bitfinex","BTCUSD",1642471027973,0.00030942,42277.0,42276.0,0.05341827]
["bitfinex","BTCUSD",1642471029175,0.00030942,42277.0,42276.0,0.04841827]
["bitfinex","BTCUSD",1642471030027,0.00030942,42277.0,42276.0,0.05283817]
["bitfinex","BTCUSD",1642471031228,0.00030942,42277.0,42276.0,0.04883817]
["bitfinex","BTCUSD",1642471032028,0.00030942,42277.0,42276.0,0.05083817]
["bitfinex","BTCUSD",1642471033330,0.37824742,42277.0,42276.0,0.00283817]
["bitfinex","BTCUSD",1642471033977,0.37824742,42277.0,42276.0,0.00083817]
["bitfinex","BTCUSD",1642471034781,0.37824742,42277.0,42276.0,0.00041827]
["bitfinex","BTCUSD",1642471034980,0.37824742,42277.0,42276.0,0.04841827]
["bitfinex","BTCUSD",1642471034981,0.00030942,42277.0,42276.0,0.04841827]
["bitfinex","BTCUSD",1642471035882,0.00030942,42277.0,42276.0,0.39948687]
["bitfinex","BTCUSD",1642471037321,0.00030942,42277.0,42276.0,0.39148687]
["bitfinex","BTCUSD",1642471037923,0.00030942,42277.0,42276.0,0.71349084]
["bitfinex","BTCUSD",1642471039126,0.00030942,42277.0,42276.0,0.70949084]
["bitfinex","BTCUSD",1642471039926,0.00030942,42277.0,42276.0,0.39790677]
["bitfinex","BTCUSD",1642471040127,0.00030942,42277.0,42276.0,0.05483817]
["bitfinex","BTCUSD",1642471040526,0.00030942,42277.0,42276.0,0.10483817]
["bitfinex","BTCUSD",1642471040977,0.37824742,42277.0,42276.0,0.05483817]
["bitfinex","BTCUSD",1642471041280,0.00030942,42277.0,42276.0,0.09883817]
["bitfinex","BTCUSD",1642471041475,0.00030942,42277.0,42276.0,0.00083817]
["bitfinex","BTCUSD",1642471042077,0.00030942,42277.0,42276.0,0.00183817]
["bitfinex","BTCUSD",1642471043277,0.00030942,42277.0,42276.0,0.00083817]
["bitfinex","BTCUSD",1642471044081,0.00030942,42277.0,42276.0,0.00383817]
["bitfinex","BTCUSD",1642471044825,0.00030942,42277.0,42276.0,0.00341827]
["bitfinex","BTCUSD",1642471045226,0.00030942,42277.0,42276.0,0.00041827]
["bitfinex","BTCUSD",1642471045926,0.00030942,42277.0,42276.0,0.00341827]
["bitfinex","BTCUSD",1642471047327,0.00030942,42277.0,42276.0,0.00041827]
["bitfinex","BTCUSD",1642471047927,0.00030942,42277.0,42276.0,0.00341827]
["bitfinex","BTCUSD",1642471049175,0.00030942,42277.0,42276.0,0.00041827]
["bitfinex","BTCUSD",1642471049876,0.00030942,42277.0,42276.0,0.00083817]
["bitfinex","BTCUSD",1642471050077,0.37824742,42277.0,42276.0,0.00183817]
["bitfinex","BTCUSD",1642471050875,1.22824742,42277.0,42276.0,0.00183817]
["bitfinex","BTCUSD",1642471051079,0.7351668,42277.0,42276.0,0.00183817]
["bitfinex","BTCUSD",1642471051277,0.7351668,42277.0,42276.0,0.00083817]
["bitfinex","BTCUSD",1642471052075,0.7471668,42277.0,42276.0,0.00083817]
["bitfinex","BTCUSD",1642471052323,0.39024742,42277.0,42276.0,0.00083817]
["bitfinex","BTCUSD",1642471053322,0.37824742,42277.0,42276.0,0.00083817]
["bitfinex","BTCUSD",1642471054126,0.39024742,42277.0,42276.0,0.00083817]
["bitfinex","BTCUSD",1642471054723,0.39024742,42277.0,42276.0,0.00041827]
["bitfinex","BTCUSD",1642471055124,0.39024742,42277.0,42276.0,0.37975857]
["bitfinex","BTCUSD",1642471055327,0.37824742,42277.0,42276.0,0.37975857]
["bitfinex","BTCUSD",1642471055972,0.38924742,42277.0,42276.0,0.37975857]
["bitfinex","BTCUSD",1642471056172,0.38924742,42277.0,42276.0,0.00041827]
["bitfinex","BTCUSD",1642471057076,0.46588405,42277.0,42276.0,0.00041827]
["bitfinex","BTCUSD",1642471057275,0.45488405,42277.0,42276.0,0.00041827]
["bitfinex","BTCUSD",1642471057473,0.45488405,42277.0,42276.0,0.39321048]
["bitfinex","BTCUSD",1642471057675,0.45488405,42277.0,42276.0,0.00041827]
["bitfinex","BTCUSD",1642471058073,0.46588405,42277.0,42276.0,0.00041827]
["bitfinex","BTCUSD",1642471059275,0.45488405,42277.0,42276.0,0.69041827]
["bitfinex","BTCUSD",1642471059825,0.45488405,42277.0,42276.0,0.69083871]
["bitfinex","BTCUSD",1642471060125,0.79118813,42277.0,42276.0,0.69083871]
["bitfinex","BTCUSD",1642471060525,0.7145515,42277.0,42276.0,0.69083871]
["bitfinex","BTCUSD",1642471060825,1.42084236,42277.0,42276.0,0.69083871]
["bitfinex","BTCUSD",1642471061225,1.40984236,42277.0,42276.0,0.69083871]
["bitfinex","BTCUSD",1642471061625,0.7035515,42277.0,42276.0,0.69083871]
["bitfinex","BTCUSD",1642471061926,0.77965163,42277.0,42276.0,0.69083871]
["bitfinex","BTCUSD",1642471062128,0.79265163,42277.0,42276.0,0.69083871]
["bitfinex","BTCUSD",1642471063326,0.45434755,42277.0,42276.0,0.69083871]
["bitfinex","BTCUSD",1642471063576,0.77888839,42277.0,42276.0,0.69083871]
["bitfinex","BTCUSD",1642471063775,0.45434755,42277.0,42276.0,0.69083871]
["bitfinex","BTCUSD",1642471063978,0.46734755,42277.0,42276.0,0.69083871]
["bitfinex","BTCUSD",1642471064576,0.39124742,42277.0,42276.0,0.69083871]
["bitfinex","BTCUSD",1642471064781,0.39124742,42277.0,42276.0,0.69041827]
["bitfinex","BTCUSD",1642471064782,1.09783432,42277.0,42276.0,0.69041827]
["bitfinex","BTCUSD",1642471065679,1.08483432,42277.0,42276.0,0.69041827]
["bitfinex","BTCUSD",1642471065877,1.08483432,42277.0,42276.0,0.68853747]
["bitfinex","BTCUSD",1642471066177,0.41324742,42277.0,42276.0,0.68853747]
["bitfinex","BTCUSD",1642471067247,0.70656682,42277.0,42276.0,0.68853747]
["bitfinex","BTCUSD",1642471068049,0.71856682,42277.0,42276.0,0.68853747]
["bitfinex","BTCUSD",1642471068347,0.71743493,42277.0,42276.0,0.68853747]
["bitfinex","BTCUSD",1642471068548,0.79144198,42277.0,42276.0,0.68853747]
["bitfinex","BTCUSD",1642471069248,0.77918786,42277.0,42276.0,0.68853747]
["bitfinex","BTCUSD",1642471069847,0.45501256,42277.0,42276.0,0.68853747]
["bitfinex","BTCUSD",1642471070051,0.79122948,42277.0,42276.0,0.68853747]
["bitfinex","BTCUSD",1642471070450,0.46801256,42277.0,42276.0,0.68853747]
["bitfinex","BTCUSD",1642471070849,0.79027394,42277.0,42276.0,0.68853747]
["bitfinex","BTCUSD",1642471071074,0.81605111,42277.0,42276.0,0.68853747]
["bitfinex","BTCUSD",1642471071276,0.81675625,42277.0,42276.0,0.68853747]
["bitfinex","BTCUSD",1642471071475,1.51675625,42277.0,42276.0,0.68853747]
["bitfinex","BTCUSD",1642471071976,1.51775625,42277.0,42276.0,0.68853747]
["bitfinex","BTCUSD",1642471072178,0.81775625,42277.0,42276.0,0.68853747]
["bitfinex","BTCUSD",1642471073377,0.80375625,42277.0,42276.0,0.68853747]
["bitfinex","BTCUSD",1642471073577,0.80294888,42277.0,42276.0,0.68853747]
["bitfinex","BTCUSD",1642471073978,0.81594888,42277.0,42276.0,0.68853747]
["bitfinex","BTCUSD",1642471075433,1.25294888,42277.0,42276.0,0.68853747]
["bitfinex","BTCUSD",1642471076033,1.26594888,42277.0,42276.0,0.68853747]
["bitfinex","BTCUSD",1642471076433,1.26594888,42277.0,42276.0,0.68353747]
["bitfinex","BTCUSD",1642471076836,0.81594888,42277.0,42276.0,0.68353747]
["bitfinex","BTCUSD",1642471077237,0.80294888,42277.0,42276.0,0.68353747]
["bitfinex","BTCUSD",1642471078035,0.81694888,42277.0,42276.0,0.68353747]
["bitfinex","BTCUSD",1642471079379,0.80294888,42277.0,42276.0,0.68353747]
["bitfinex","BTCUSD",1642471080179,0.81694888,42277.0,42276.0,0.68353747]
["bitfinex","BTCUSD",1642471080384,0.46891033,42277.0,42276.0,0.68353747]
["bitfinex","BTCUSD",1642471080780,0.79888009,42277.0,42276.0,0.68353747]
["bitfinex","BTCUSD",1642471081382,0.78488009,42277.0,42276.0,0.68353747]
["bitfinex","BTCUSD",1642471082225,0.79788009,42277.0,42276.0,0.68353747]
["bitfinex","BTCUSD",1642471082633,0.46791033,42277.0,42276.0,0.68353747]
["bitfinex","BTCUSD",1642471082826,0.08997233,42277.0,42276.0,0.68353747]
["bitfinex","BTCUSD",1642471083426,0.07697233,42277.0,42276.0,0.68353747]
["bitfinex","BTCUSD",1642471083826,0.00020719,42277.0,42276.0,1.07684427]
["bitfinex","BTCUSD",1642471084030,0.00020719,42277.0,42276.0,1.07784427]
["bitfinex","BTCUSD",1642471085027,0.00020719,42277.0,42276.0,0.68453747]
["bitfinex","BTCUSD",1642471085430,0.00020719,42277.0,42276.0,0.73453747]
["bitfinex","BTCUSD",1642471085730,0.00020719,42277.0,42276.0,1.11247547]
["bitfinex","BTCUSD",1642471085974,0.00020719,42277.0,42276.0,1.11147547]
["bitfinex","BTCUSD",1642471086175,0.00020719,42277.0,42276.0,1.11347547]
["bitfinex","BTCUSD",1642471087377,0.00020719,42277.0,42276.0,1.11147547]
["bitfinex","BTCUSD",1642471087778,0.00020719,42277.0,42276.0,1.06147547]
["bitfinex","BTCUSD",1642471088176,0.00020719,42277.0,42276.0,1.06447547]
["bitfinex","BTCUSD",1642471089478,0.00020719,42277.0,42276.0,1.06147547]
["bitfinex","BTCUSD",1642471090130,0.00020719,42277.0,42276.0,1.06947547]
["bitfinex","BTCUSD",1642471091430,0.00020719,42277.0,42276.0,1.06147547]
["bitfinex","BTCUSD",1642471092033,0.00020719,42277.0,42276.0,1.07047547]
["bitfinex","BTCUSD",1642471093507,0.02051358,42280.0,42276.0,1.07047547]
["bitfinex","BTCUSD",1642471093509,0.02051358,42280.0,42279.0,0.00128707]
["bitfinex","BTCUSD",1642471093707,0.01562758,42280.0,42279.0,0.42722507]
["bitfinex","BTCUSD",1642471093904,0.01562758,42280.0,42279.0,0.47722507]
["bitfinex","BTCUSD",1642471094105,0.01562758,42280.0,42279.0,0.58722507]
["bitfinex","BTCUSD",1642471094304,0.01562758,42280.0,42279.0,0.8356902]
["bitfinex","BTCUSD",1642471094705,0.01562758,42280.0,42279.0,1.25031288]
["bitfinex","BTCUSD",1642471095307,0.01562758,42280.0,42279.0,1.8479337]
["bitfinex","BTCUSD",1642471095708,0.01562758,42280.0,42279.0,1.7479337]
["bitfinex","BTCUSD",1642471095908,0.01562758,42280.0,42279.0,1.6979337]
["bitfinex","BTCUSD",1642471096108,0.01562758,42280.0,42279.0,1.09931288]
["bitfinex","BTCUSD",1642471097332,0.01562758,42280.0,42279.0,1.09031288]
["bitfinex","BTCUSD",1642471098127,0.01562758,42280.0,42279.0,1.10331288]
["bitfinex","BTCUSD",1642471099133,0.01562758,42280.0,42279.0,1.58002676]
["bitfinex","BTCUSD",1642471099327,0.01562758,42280.0,42279.0,1.56702676]
["bitfinex","BTCUSD",1642471099730,0.01562758,42280.0,42279.0,1.46702676]
["bitfinex","BTCUSD",1642471099927,0.01562758,42280.0,42279.0,1.4675411]
["bitfinex","BTCUSD",1642471100128,0.01562758,42280.0,42279.0,1.5905411]
["bitfinex","BTCUSD",1642471101379,0.01562758,42280.0,42279.0,2.17516192]
["bitfinex","BTCUSD",1642471102078,0.01562758,42280.0,42279.0,1.5855411]
["bitfinex","BTCUSD",1642471102279,0.01562758,42280.0,42279.0,3.30374854]
["bitfinex","BTCUSD",1642471103079,0.01562758,42280.0,42279.0,2.97703466]
["bitfinex","BTCUSD",1642471103279,0.01,42289.0,42279.0,2.00248397]
["bitfinex","BTCUSD",1642471103479,0.00063252,42282.0,42279.0,1.98448397]
["bitfinex","BTCUSD",1642471103679,6.876e-05,42281.0,42279.0,1.98448397]
["bitfinex","BTCUSD",1642471104080,6.876e-05,42281.0,42279.0,1.75201884]
["bitfinex","BTCUSD",1642471104282,6.876e-05,42281.0,42279.0,1.46452177]
["bitfinex","BTCUSD",1642471104480,6.876e-05,42281.0,42280.0,0.60744675]
["bitfinex","BTCUSD",1642471104728,6.876e-05,42281.0,42280.0,0.98538475]
["bitfinex","BTCUSD",1642471105531,6.876e-05,42281.0,42280.0,0.377938]
["bitfinex","BTCUSD",1642471105728,6.876e-05,42281.0,42280.0,0.37667492]
["bitfinex","BTCUSD",1642471105927,6.876e-05,42281.0,42280.0,0.37424514]
["bitfinex","BTCUSD",1642471106129,6.876e-05,42281.0,42280.0,0.38524514]
["bitfinex","BTCUSD",1642471106328,0.00017129,42286.0,42280.0,0.011]
["bitfinex","BTCUSD",1642471106732,6.876e-05,42285.0,42280.0,0.011]
["bitfinex","BTCUSD",1642471107332,6.876e-05,42285.0,42279.0,0.41462268]
["bitfinex","BTCUSD",1642471108232,6.876e-05,42285.0,42279.0,0.42162268]
["bitfinex","BTCUSD",1642471108879,6.876e-05,42285.0,42279.0,0.42044584]
["bitfinex","BTCUSD",1642471109079,6.876e-05,42285.0,42279.0,0.41801364]
["bitfinex","BTCUSD",1642471109276,6.876e-05,42285.0,42279.0,0.41667324]
["bitfinex","BTCUSD",1642471109479,0.00077564,42285.0,42279.0,0.40967324]
["bitfinex","BTCUSD",1642471109677,0.00723265,42289.0,42279.0,0.40967324]
["bitfinex","BTCUSD",1642471109879,0.00723265,42289.0,42280.0,0.00045051]
["bitfinex","BTCUSD",1642471110078,0.377718,42288.0,42280.0,0.00053646]
["bitfinex","BTCUSD",1642471111879,0.377718,42288.0,42280.0,0.00100225]
["bitfinex","BTCUSD",1642471112081,0.377718,42288.0,42280.0,0.00500225]
["bitfinex","BTCUSD",1642471112935,0.33668173,42287.0,42280.0,0.00453646]
["bitfinex","BTCUSD",1642471113234,0.377718,42286.0,42280.0,0.00500225]
["bitfinex","BTCUSD",1642471113437,0.377718,42286.0,42280.0,0.00100225]
["bitfinex","BTCUSD",1642471113634,0.33668173,42287.0,42280.0,0.00100225]
["bitfinex","BTCUSD",1642471114034,0.00723265,42289.0,42280.0,0.00100225]
["bitfinex","BTCUSD",1642471114234,0.00723265,42289.0,42280.0,0.00453646]
["bitfinex","BTCUSD",1642471114433,0.00069055,42287.0,42280.0,0.00538503]
["bitfinex","BTCUSD",1642471114834,0.00069055,42287.0,42280.0,0.00493452]
["bitfinex","BTCUSD",1642471115434,0.00723265,42289.0,42280.0,0.00408595]
["bitfinex","BTCUSD",1642471115634,0.0006582,42287.0,42280.0,0.00497624]
["bitfinex","BTCUSD",1642471115834,3.42e-05,42287.0,42280.0,0.00497624]
["bitfinex","BTCUSD",1642471116095,3.42e-05,42287.0,42280.0,0.00097624]
["bitfinex","BTCUSD",1642471116293,3.42e-05,42287.0,42280.0,0.00897624]
["bitfinex","BTCUSD",1642471116495,0.00723265,42289.0,42280.0,0.00897624]
["bitfinex","BTCUSD",1642471116496,0.33498848,42289.0,42280.0,0.00808595]
["bitfinex","BTCUSD",1642471117900,0.33498848,42289.0,42287.0,0.45916526]
["bitfinex","BTCUSD",1642471118095,2.227718,42288.0,42287.0,0.45916526]
["bitfinex","BTCUSD",1642471118296,0.377718,42288.0,42287.0,0.45916526]
["bitfinex","BTCUSD",1642471118497,0.71383719,42288.0,42287.0,0.45916526]
["bitfinex","BTCUSD",1642471120035,0.71383719,42288.0,42287.0,0.4596799]
["bitfinex","BTCUSD",1642471120232,0.72883719,42288.0,42287.0,0.4596799]
["bitfinex","BTCUSD",1642471121433,0.71383719,42288.0,42287.0,0.4596799]
["bitfinex","BTCUSD",1642471122133,0.72883719,42288.0,42287.0,0.4596799]
["bitfinex","BTCUSD",1642471123233,0.72883719,42288.0,42287.0,0.00051464]
["bitfinex","BTCUSD",1642471124082,0.71383719,42288.0,42287.0,0.00051464]
["bitfinex","BTCUSD",1642471124283,0.72783719,42288.0,42287.0,0.00051464]
["bitfinex","BTCUSD",1642471124887,0.72783719,42288.0,42283.0,0.42664742]
["bitfinex","BTCUSD",1642471125091,0.72783719,42288.0,42283.0,0.42759009]
["bitfinex","BTCUSD",1642471125487,0.71383719,42288.0,42283.0,0.42759009]
["bitfinex","BTCUSD",1642471126185,0.73683719,42288.0,42283.0,0.42664742]
["bitfinex","BTCUSD",1642471126385,2.04173254,42285.0,42283.0,0.42759008]
["bitfinex","BTCUSD",1642471126587,0.377718,42284.0,42283.0,0.42759008]
["bitfinex","BTCUSD",1642471126989,1.10242888,42284.0,42283.0,0.42759008]
["bitfinex","BTCUSD",1642471127231,0.777718,42284.0,42283.0,0.42759008]
["bitfinex","BTCUSD",1642471127436,0.377718,42284.0,42283.0,0.42664742]
["bitfinex","BTCUSD",1642471127833,0.70812346,42284.0,42283.0,0.42664742]
["bitfinex","BTCUSD",1642471128033,0.377718,42284.0,42282.0,0.00051464]
["bitfinex","BTCUSD",1642471128232,0.400718,42284.0,42282.0,0.00051464]
["bitfinex","BTCUSD",1642471129433,0.377718,42284.0,42282.0,0.00051464]
["bitfinex","BTCUSD",1642471129634,0.377718,42284.0,42283.0,0.42992964]
["bitfinex","BTCUSD",1642471130038,0.37743339,42284.0,42283.0,0.42992964]
["bitfinex","BTCUSD",1642471130238,0.40243339,42284.0,42283.0,0.42992964]
["bitfinex","BTCUSD",1642471131486,0.70008348,42284.0,42283.0,0.42992964]
["bitfinex","BTCUSD",1642471131687,0.37743339,42284.0,42283.0,0.42992964]
["bitfinex","BTCUSD",1642471132191,0.40043339,42284.0,42283.0,0.42992964]
["bitfinex","BTCUSD",1642471133391,0.37743339,42284.0,42283.0,0.42992964]
["bitfinex","BTCUSD",1642471134192,0.40243339,42284.0,42283.0,0.42992964]
["bitfinex","BTCUSD",1642471135438,0.37743339,42284.0,42283.0,0.42992964]
["bitfinex","BTCUSD",1642471136137,0.40143339,42284.0,42283.0,0.42992964]
["bitfinex","BTCUSD",1642471137537,0.37743339,42284.0,42283.0,0.42992964]
["bitfinex","BTCUSD",1642471138339,0.40243339,42284.0,42283.0,0.42992964]
["bitfinex","BTCUSD",1642471139089,0.72535532,42284.0,42283.0,0.42992964]
["bitfinex","BTCUSD",1642471139483,0.70035532,42284.0,42283.0,0.42992964]
["bitfinex","BTCUSD",1642471139883,0.37743339,42284.0,42283.0,0.42992964]
["bitfinex","BTCUSD",1642471140284,0.39443339,42284.0,42283.0,0.42992964]
["bitfinex","BTCUSD",1642471141487,0.37743339,42284.0,42283.0,0.42992964]
["bitfinex","BTCUSD",1642471142333,0.39743339,42284.0,42283.0,0.42992964]
["bitfinex","BTCUSD",1642471143534,0.37743339,42284.0,42283.0,0.42992964]
["bitfinex","BTCUSD",1642471144333,0.39643339,42284.0,42283.0,0.42992964]
["bitfinex","BTCUSD",1642471145637,0.37743339,42284.0,42283.0,0.42992964]
["bitfinex","BTCUSD",1642471146281,0.39843339,42284.0,42283.0,0.42992964]
["bitfinex","BTCUSD",1642471146883,0.021,42284.0,42283.0,0.42992964]
["bitfinex","BTCUSD",1642471147484,0.00784917,42289.0,42283.0,0.42992964]
["bitfinex","BTCUSD",1642471147684,0.00723265,42289.0,42283.0,0.42992964]
["bitfinex","BTCUSD",1642471147883,0.377697,42288.0,42283.0,0.42992964]
["bitfinex","BTCUSD",1642471148287,0.377697,42288.0,42283.0,0.43792964]
["bitfinex","BTCUSD",1642471148484,0.01884917,42289.0,42283.0,0.43792964]
["bitfinex","BTCUSD",1642471148686,0.01884917,42289.0,42284.0,0.33132555]
["bitfinex","BTCUSD",1642471148887,0.01823265,42289.0,42284.0,0.33132555]
["bitfinex","BTCUSD",1642471149085,0.01884923,42289.0,42284.0,0.33132555]
["bitfinex","BTCUSD",1642471149386,0.01884923,42289.0,42284.0,0.37932555]
["bitfinex","BTCUSD",1642471149585,0.00784923,42289.0,42284.0,0.37932555]
["bitfinex","BTCUSD",1642471149832,0.00784923,42289.0,42285.0,0.00051485]
["bitfinex","BTCUSD",1642471150036,2.47232537,42289.0,42285.0,0.00051485]
["bitfinex","BTCUSD",1642471150232,2.48770879,42289.0,42285.0,0.00651485]
["bitfinex","BTCUSD",1642471150431,2.48832539,42289.0,42285.0,0.00651485]
["bitfinex","BTCUSD",1642471150835,0.377697,42288.0,42285.0,0.00651485]
["bitfinex","BTCUSD",1642471151633,0.377697,42288.0,42285.0,0.00051485]
["bitfinex","BTCUSD",1642471152233,0.009,42288.0,42285.0,0.00951485]
["bitfinex","BTCUSD",1642471153487,2.47232538,42289.0,42285.0,0.00051485]
["bitfinex","BTCUSD",1642471153684,2.47170879,42289.0,42285.0,0.00051485]
["bitfinex","BTCUSD",1642471153885,2.47232538,42289.0,42285.0,0.00051485]
["bitfinex","BTCUSD",1642471154285,2.48132538,42289.0,42285.0,0.00951485]
["bitfinex","BTCUSD",1642471154887,2.48070879,42289.0,42285.0,0.00951485]
["bitfinex","BTCUSD",1642471155189,0.377697,42288.0,42285.0,0.00951485]
["bitfinex","BTCUSD",1642471156487,0.71073932,42288.0,42285.0,0.01851485]
["bitfinex","BTCUSD",1642471156686,0.386697,42288.0,42285.0,0.01851485]
["bitfinex","BTCUSD",1642471157536,0.386697,42288.0,42285.0,0.00951485]
["bitfinex","BTCUSD",1642471157836,0.386697,42288.0,42285.0,0.00051485]
["bitfinex","BTCUSD",1642471157837,0.377697,42288.0,42285.0,0.00051485]
["bitfinex","BTCUSD",1642471160337,0.386697,42288.0,42285.0,0.00951485]
["bitfinex","BTCUSD",1642471161502,0.377697,42288.0,42285.0,0.00051485]
["bitfinex","BTCUSD",1642471162302,0.388697,42288.0,42285.0,0.00851485]
["bitfinex","BTCUSD",1642471163607,0.377697,42288.0,42285.0,0.00051485]
["bitfinex","BTCUSD",1642471164406,0.386697,42288.0,42285.0,0.00951485]
["bitfinex","BTCUSD",1642471166138,0.70049226,42288.0,42285.0,0.00051485]
["bitfinex","BTCUSD",1642471166346,0.71049226,42288.0,42285.0,0.00951485]
["bitfinex","BTCUSD",1642471168140,0.70049226,42288.0,42285.0,0.00051485]
["bitfinex","BTCUSD",1642471168340,0.71149226,42288.0,42285.0,0.00051485]
["bitfinex","BTCUSD",1642471169591,0.70049226,42288.0,42285.0,0.00051485]
["bitfinex","BTCUSD",1642471169792,0.28481914,42286.0,42285.0,0.00051485]
["bitfinex","BTCUSD",1642471169994,1.04482534,42286.0,42285.0,0.00051485]
["bitfinex","BTCUSD",1642471170392,1.05682534,42286.0,42285.0,0.00051485]
["bitfinex","BTCUSD",1642471171597,1.04482534,42286.0,42285.0,0.00051485]
["bitfinex","BTCUSD",1642471172446,1.05682534,42286.0,42285.0,0.00051485]
["bitfinex","BTCUSD",1642471173341,0.7720062,42286.0,42285.0,0.00051485]
["bitfinex","BTCUSD",1642471173542,0.7600062,42286.0,42285.0,0.00051485]
["bitfinex","BTCUSD",1642471173743,0.377697,42286.0,42285.0,0.00051485]
["bitfinex","BTCUSD",1642471174344,0.393697,42286.0,42285.0,0.00051485]
["bitfinex","BTCUSD",1642471175543,0.377697,42286.0,42285.0,0.00051485]
["bitfinex","BTCUSD",1642471176388,0.391697,42286.0,42285.0,0.00051485]
["bitfinex","BTCUSD",1642471177588,0.377697,42286.0,42285.0,0.00051485]
["bitfinex","BTCUSD",1642471178388,0.3938884,42286.0,42285.0,0.00051485]
["bitfinex","BTCUSD",1642471179590,0.3768884,42286.0,42285.0,0.00051485]
["bitfinex","BTCUSD",1642471180035,0.3768884,42286.0,42285.0,0.69051485]
["bitfinex","BTCUSD",1642471180437,0.3888884,42286.0,42285.0,0.69051485]
["bitfinex","BTCUSD",1642471181741,0.3768884,42286.0,42285.0,0.69051485]
["bitfinex","BTCUSD",1642471182337,0.3908884,42286.0,42285.0,0.69051485]
["bitfinex","BTCUSD",1642471183586,0.3768884,42286.0,42285.0,0.69051485]
["bitfinex","BTCUSD",1642471184390,0.3938884,42286.0,42285.0,0.69051485]
["bitfinex","BTCUSD",1642471185689,0.3768884,42286.0,42285.0,0.69051485]
["bitfinex","BTCUSD",1642471186293,0.3968884,42286.0,42285.0,0.69051485]
["bitfinex","BTCUSD",1642471187535,0.3768884,42286.0,42285.0,0.69051485]
["bitfinex","BTCUSD",1642471188335,0.3938884,42286.0,42285.0,0.69051485]
["bitfinex","BTCUSD",1642471189737,0.3768884,42286.0,42285.0,0.69051485]
["bitfinex","BTCUSD",1642471190337,0.3898884,42286.0,42285.0,0.69051485]
["bitfinex","BTCUSD",1642471190537,0.3848884,42286.0,42285.0,0.69051485]
["bitfinex","BTCUSD",1642471191587,0.3718884,42286.0,42285.0,0.69051485]
["bitfinex","BTCUSD",1642471192287,0.3848884,42286.0,42285.0,0.69051485]
["bitfinex","BTCUSD",1642471193693,0.3718884,42286.0,42285.0,0.69051485]
["bitfinex","BTCUSD",1642471194292,0.3848884,42286.0,42285.0,0.69051485]
["bitfinex","BTCUSD",1642471195152,1.6848884,42286.0,42285.0,0.69051485]
["bitfinex","BTCUSD",1642471196150,1.6718884,42286.0,42285.0,0.69051485]
["bitfinex","BTCUSD",1642471196352,1.6858884,42286.0,42285.0,0.69051485]
["bitfinex","BTCUSD",1642471197251,0.9358884,42286.0,42285.0,0.69051485]
["bitfinex","BTCUSD",1642471197550,0.9218884,42286.0,42285.0,0.69051485]
["bitfinex","BTCUSD",1642471198489,0.3858884,42286.0,42285.0,0.69051485]
["bitfinex","BTCUSD",1642471199694,0.3718884,42286.0,42285.0,0.69051485]
["bitfinex","BTCUSD",1642471200494,0.3848884,42286.0,42285.0,0.69051485]
["bitfinex","BTCUSD",1642471200694,0.013,42286.0,42285.0,0.69051485]
["bitfinex","BTCUSD",1642471201595,0.00784922,42289.0,42285.0,1.15789631]
["bitfinex","BTCUSD",1642471201794,0.00723265,42289.0,42287.0,0.26378131]
["bitfinex","BTCUSD",1642471201994,0.00784922,42289.0,42287.0,0.26378131]
["bitfinex","BTCUSD",1642471202436,0.06884922,42289.0,42288.0,0.32136597]
["bitfinex","BTCUSD",1642471202840,0.06891798,42289.0,42288.0,0.32136597]
["bitfinex","BTCUSD",1642471203036,0.06830141,42289.0,42288.0,0.32136597]
["bitfinex","BTCUSD",1642471203636,0.00730141,42289.0,42288.0,0.32136597]
["bitfinex","BTCUSD",1642471204438,0.06030141,42289.0,42288.0,0.32136597]
["bitfinex","BTCUSD",1642471204636,0.06030141,42289.0,42288.0,0.69904897]
["bitfinex","BTCUSD",1642471204836,0.30030141,42289.0,42288.0,0.37870894]
["bitfinex","BTCUSD",1642471205035,0.30030141,42289.0,42288.0,0.40065894]
["bitfinex","BTCUSD",1642471205637,0.24730141,42289.0,42288.0,0.40187592]
["bitfinex","BTCUSD",1642471206094,0.24730141,42289.0,42288.0,0.37992592]
["bitfinex","BTCUSD",1642471206492,0.24730141,42289.0,42288.0,0.38492592]
["bitfinex","BTCUSD",1642471206493,0.28930141,42289.0,42288.0,0.38492592]
["bitfinex","BTCUSD",1642471208392,0.23630141,42289.0,42288.0,0.39192592]
["bitfinex","BTCUSD",1642471209393,0.28730859,42289.0,42288.0,0.39192592]
["bitfinex","BTCUSD",1642471210339,0.28730859,42289.0,42288.0,0.37992592]
["bitfinex","BTCUSD",1642471210340,0.27830859,42289.0,42288.0,0.37992592]
["bitfinex","BTCUSD",1642471210543,0.28730859,42289.0,42288.0,0.48670592]
["bitfinex","BTCUSD",1642471211743,0.27830859,42289.0,42288.0,0.37992592]
["bitfinex","BTCUSD",1642471212446,0.28630859,42289.0,42288.0,0.39292592]
["bitfinex","BTCUSD",1642471212945,0.28630859,42289.0,42288.0,0.39170894]
["bitfinex","BTCUSD",1642471213146,0.28630859,42289.0,42288.0,0.01402594]
["bitfinex","BTCUSD",1642471213589,0.27830859,42289.0,42288.0,0.00102594]
["bitfinex","BTCUSD",1642471213791,0.61422348,42289.0,42288.0,0.00102594]
["bitfinex","BTCUSD",1642471213990,0.65419859,42289.0,42288.0,0.00102594]
["bitfinex","BTCUSD",1642471214390,0.66719859,42289.0,42288.0,0.00102594]
["bitfinex","BTCUSD",1642471215590,0.65419859,42289.0,42288.0,0.00102594]
["bitfinex","BTCUSD",1642471215991,1.01093432,42289.0,42288.0,0.00102594]
["bitfinex","BTCUSD",1642471216390,1.02193432,42289.0,42288.0,0.00102594]
["bitfinex","BTCUSD",1642471218352,1.01093432,42289.0,42288.0,0.00102594]
["bitfinex","BTCUSD",1642471218551,1.02293432,42289.0,42288.0,0.00102594]
["bitfinex","BTCUSD",1642471219749,1.01093432,42289.0,42288.0,0.00102594]
["bitfinex","BTCUSD",1642471220548,1.02293432,42289.0,42288.0,0.00102594]
["bitfinex","BTCUSD",1642471221209,1.01793432,42289.0,42288.0,0.00102594]
["bitfinex","BTCUSD",1642471221813,1.00593432,42289.0,42288.0,0.00102594]
["bitfinex","BTCUSD",1642471222408,1.01893432,42289.0,42288.0,0.00102594]
["bitfinex","BTCUSD",1642471223207,1.04509219,42289.0,42288.0,0.00102594]
["bitfinex","BTCUSD",1642471223807,1.03209219,42289.0,42288.0,0.00102594]
["bitfinex","BTCUSD",1642471224508,1.04409219,42289.0,42288.0,0.00102594]
["bitfinex","BTCUSD",1642471224941,1.04409219,42289.0,42288.0,0.00051141]
["bitfinex","BTCUSD",1642471225743,1.03209219,42289.0,42288.0,0.00051141]
["bitfinex","BTCUSD",1642471226544,1.04509219,42289.0,42288.0,0.00051141]
["bitfinex","BTCUSD",1642471228348,1.03209219,42289.0,42288.0,0.00051141]
["bitfinex","BTCUSD",1642471228586,1.04209219,42289.0,42288.0,0.00051141]
["bitfinex","BTCUSD",1642471229787,1.03209219,42289.0,42288.0,0.00051141]
["bitfinex","BTCUSD",1642471230389,1.04209219,42289.0,42288.0,0.00051141]
["bitfinex","BTCUSD",1642471230792,1.04209219,42289.0,42270.0,0.60617442]
["bitfinex","BTCUSD",1642471230793,0.37589,42286.0,42270.0,0.60617442]
["bitfinex","BTCUSD",1642471230996,0.00129241,42274.0,42269.0,0.60617442]
["bitfinex","BTCUSD",1642471231295,0.00129241,42274.0,42271.0,0.00030942]
["bitfinex","BTCUSD",1642471231296,0.048,42273.0,42271.0,0.00030942]
["bitfinex","BTCUSD",1642471231791,0.41647839,42273.0,42271.0,0.00030942]
["bitfinex","BTCUSD",1642471231990,0.80817813,42273.0,42271.0,0.00030942]
["bitfinex","BTCUSD",1642471232451,0.41650841,42272.0,42271.0,0.00030942]
["bitfinex","BTCUSD",1642471232651,0.47257347,42272.0,42264.0,0.34871313]
["bitfinex","BTCUSD",1642471232951,0.09668347,42272.0,42265.0,0.00041256]
["bitfinex","BTCUSD",1642471233157,0.04668347,42272.0,42265.0,0.00041256]
["bitfinex","BTCUSD",1642471233352,0.05,42271.0,42265.0,0.00041256]
["bitfinex","BTCUSD",1642471233552,0.05,42271.0,42261.0,0.33924092]
["bitfinex","BTCUSD",1642471233553,2.43073976,42265.0,42264.0,0.00042975]
["bitfinex","BTCUSD",1642471233955,2.80662976,42265.0,42264.0,0.00042975]
["bitfinex","BTCUSD",1642471234152,2.80662976,42265.0,42262.0,0.4503673]
["bitfinex","BTCUSD",1642471234352,2.43073976,42265.0,42262.0,0.4503673]
["bitfinex","BTCUSD",1642471234552,2.43973976,42265.0,42263.0,0.00044694]
["bitfinex","BTCUSD",1642471234955,2.67973976,42265.0,42263.0,0.00044694]
["bitfinex","BTCUSD",1642471235354,0.37589,42264.0,42263.0,0.00044694]
["bitfinex","BTCUSD",1642471236494,0.38489,42264.0,42263.0,0.00044694]
["bitfinex","BTCUSD",1642471236692,0.43589718,42264.0,42263.0,0.00044694]
["bitfinex","BTCUSD",1642471237794,0.43589718,42264.0,42257.0,0.60617442]
["bitfinex","BTCUSD",1642471237795,0.42689718,42264.0,42262.0,0.00046413]
["bitfinex","BTCUSD",1642471238194,0.42689718,42264.0,42261.0,0.00090615]
["bitfinex","BTCUSD",1642471238393,0.42689718,42264.0,42262.0,0.00046413]
["bitfinex","BTCUSD",1642471238693,0.43689718,42264.0,42262.0,0.00046413]
["bitfinex","BTCUSD",1642471239098,2.6,42263.0,42262.0,0.00046413]
["bitfinex","BTCUSD",1642471239296,3.05005972,42263.0,42261.0,0.00090616]
["bitfinex","BTCUSD",1642471239496,3.05005972,42263.0,42262.0,0.00046413]
["bitfinex","BTCUSD",1642471239497,0.07416972,42263.0,42262.0,0.00046413]
["bitfinex","BTCUSD",1642471239745,1.14805972,42263.0,42262.0,0.00046413]
["bitfinex","BTCUSD",1642471240144,1.1468,42263.0,42262.0,0.00046413]
["bitfinex","BTCUSD",1642471240344,0.4968,42263.0,42262.0,0.00046413]
["bitfinex","BTCUSD",1642471240542,0.5088,42263.0,42260.0,0.00088374]
["bitfinex","BTCUSD",1642471240741,0.29645686,42262.0,42261.0,0.00048132]
["bitfinex","BTCUSD",1642471240942,0.72034686,42262.0,42261.0,0.00048132]
["bitfinex","BTCUSD",1642471241147,0.81938527,42262.0,42261.0,0.00048132]
["bitfinex","BTCUSD",1642471241346,1.1582347,42262.0,42261.0,0.00048132]
["bitfinex","BTCUSD",1642471241545,1.8582347,42262.0,42261.0,0.00048132]
["bitfinex","BTCUSD",1642471241747,1.8582347,42262.0,42259.0,0.00088376]
["bitfinex","BTCUSD",1642471241748,0.18580942,42261.0,42259.0,0.00088376]
["bitfinex","BTCUSD",1642471242044,1.20153751,42260.0,42259.0,0.00088376]
["bitfinex","BTCUSD",1642471242449,1.67104171,42260.0,42259.0,0.00139946]
["bitfinex","BTCUSD",1642471242646,2.52104171,42260.0,42259.0,0.0005157]
["bitfinex","BTCUSD",1642471243046,1.72104171,42260.0,42257.0,0.00088378]
["bitfinex","BTCUSD",1642471243246,1.34515171,42260.0,42258.0,0.00053289]
["bitfinex","BTCUSD",1642471243501,2.72589,42259.0,42258.0,0.00053289]
["bitfinex","BTCUSD",1642471243696,0.37589,42259.0,42258.0,0.00053289]
["bitfinex","BTCUSD",1642471244095,0.37589,42259.0,42257.0,0.00088989]
["bitfinex","BTCUSD",1642471244299,1.59798077,42260.0,42258.0,0.00053289]
["bitfinex","BTCUSD",1642471244497,2.83889,42259.0,42258.0,0.00053289]
["bitfinex","BTCUSD",1642471244698,0.99347585,42259.0,42258.0,0.00107101]
["bitfinex","BTCUSD",1642471245497,1.39347585,42259.0,42258.0,0.00107101]
["bitfinex","BTCUSD",1642471245699,0.98047585,42259.0,42258.0,0.00107101]
["bitfinex","BTCUSD",1642471246399,0.37631115,42259.0,42258.0,0.00107101]
["bitfinex","BTCUSD",1642471246598,0.38831115,42259.0,42258.0,0.00107101]
["bitfinex","BTCUSD",1642471247449,0.43931833,42259.0,42258.0,0.00107101]
["bitfinex","BTCUSD",1642471247851,0.42731833,42259.0,42258.0,0.00107101]
["bitfinex","BTCUSD",1642471248250,0.75208879,42259.0,42258.0,0.00107101]
["bitfinex","BTCUSD",1642471248550,0.81208879,42259.0,42258.0,0.00107101]
["bitfinex","BTCUSD",1642471249652,0.91208879,42259.0,42258.0,0.00107101]
["bitfinex","BTCUSD",1642471249855,0.81166764,42259.0,42258.0,0.00053289]
["bitfinex","BTCUSD",1642471250055,0.48689718,42259.0,42258.0,0.00053289]
["bitfinex","BTCUSD",1642471250454,0.43789718,42259.0,42258.0,0.00053289]
["bitfinex","BTCUSD",1642471251698,0.42689718,42259.0,42258.0,0.00053289]
["bitfinex","BTCUSD",1642471252102,0.7681616,42259.0,42258.0,0.00053289]
["bitfinex","BTCUSD",1642471252601,0.7801616,42259.0,42258.0,0.00053289]
["bitfinex","BTCUSD",1642471252801,0.8301616,42259.0,42258.0,0.00053289]
["bitfinex","BTCUSD",1642471253801,0.8801616,42259.0,42258.0,0.00053289]
["bitfinex","BTCUSD",1642471254002,0.43889718,42259.0,42258.0,0.00053289]
["bitfinex","BTCUSD",1642471254604,0.49989718,42259.0,42258.0,0.00053289]
["bitfinex","BTCUSD",1642471254844,0.54989718,42259.0,42258.0,0.00053289]
["bitfinex","BTCUSD",1642471255049,0.52689718,42259.0,42258.0,0.00053289]
["bitfinex","BTCUSD",1642471255246,0.52689718,42259.0,42257.0,0.00055008]
["bitfinex","BTCUSD",1642471255644,0.47589,42259.0,42257.0,0.00055008]
["bitfinex","BTCUSD",1642471255846,1.00100718,42258.0,42257.0,0.00055008]
["bitfinex","BTCUSD",1642471256044,0.42689718,42258.0,42257.0,0.00055008]
["bitfinex","BTCUSD",1642471256345,0.78031146,42258.0,42257.0,0.00055008]
["bitfinex","BTCUSD",1642471256544,0.46700598,42258.0,42257.0,0.00055008]
["bitfinex","BTCUSD",1642471257646,0.79253322,42258.0,42257.0,0.00055008]
["bitfinex","BTCUSD",1642471257847,0.45600598,42258.0,42257.0,0.00055008]
["bitfinex","BTCUSD",1642471258505,0.46700598,42258.0,42257.0,0.00055008]
["bitfinex","BTCUSD",1642471259809,0.50600598,42258.0,42257.0,0.00055008]
["bitfinex","BTCUSD",1642471260005,0.50648922,42258.0,42257.0,0.00055008]
["bitfinex","BTCUSD",1642471260203,0.45648922,42258.0,42257.0,0.00055008]
["bitfinex","BTCUSD",1642471260605,0.46748922,42258.0,42257.0,0.00055008]
["bitfinex","BTCUSD",1642471261205,0.4650322,42258.0,42257.0,0.00055008]
["bitfinex","BTCUSD",1642471261506,0.44150239,42258.0,42257.0,0.00055008]
["bitfinex","BTCUSD",1642471261706,0.4540322,42258.0,42257.0,0.00055008]
["bitfinex","BTCUSD",1642471262546,0.4650322,42258.0,42257.0,0.00055008]
["bitfinex","BTCUSD",1642471263747,0.4540322,42258.0,42257.0,0.00055008]
["bitfinex","BTCUSD",1642471264546,0.4680322,42258.0,42257.0,0.00055008]
["bitfinex","BTCUSD",1642471265848,0.4540322,42258.0,42257.0,0.00055008]
["bitfinex","BTCUSD",1642471266096,0.4540322,42258.0,42257.0,0.38034297]
["bitfinex","BTCUSD",1642471266296,0.0781422,42258.0,42257.0,0.38034297]
["bitfinex","BTCUSD",1642471266495,0.0951422,42258.0,42257.0,0.38034297]
["bitfinex","BTCUSD",1642471267898,0.0781422,42258.0,42257.0,0.38034297]
["bitfinex","BTCUSD",1642471268099,0.0781422,42258.0,42257.0,0.00055008]
["bitfinex","BTCUSD",1642471268498,0.0941422,42258.0,42257.0,0.00055008]
["bitfinex","BTCUSD",1642471269097,0.0941422,42258.0,42257.0,0.40012573]
["bitfinex","BTCUSD",1642471269747,0.0781422,42258.0,42257.0,0.40012573]
["bitfinex","BTCUSD",1642471269948,0.0781422,42258.0,42257.0,0.40063342]
["bitfinex","BTCUSD",1642471270353,0.0781422,42258.0,42257.0,0.73525845]
["bitfinex","BTCUSD",1642471270554,0.0660334,42258.0,42257.0,0.73525845]
["bitfinex","BTCUSD",1642471270750,0.0660334,42258.0,42257.0,0.40063342]
["bitfinex","BTCUSD",1642471271852,0.0490334,42258.0,42257.0,0.40063342]
["bitfinex","BTCUSD",1642471272052,0.0490334,42258.0,42257.0,0.77831642]
["bitfinex","BTCUSD",1642471272454,0.0490334,42258.0,42257.0,0.82631642]
["bitfinex","BTCUSD",1642471272753,0.0640334,42258.0,42257.0,1.17549763]
["bitfinex","BTCUSD",1642471272956,0.0640334,42258.0,42257.0,1.78329262]
["bitfinex","BTCUSD",1642471273601,0.0640334,42258.0,42257.0,2.8956435]
["bitfinex","BTCUSD",1642471273800,0.0490334,42258.0,42257.0,2.8956435]
["bitfinex","BTCUSD",1642471274001,0.0490334,42258.0,42257.0,2.54646229]
["bitfinex","BTCUSD",1642471274300,0.0490334,42258.0,42257.0,1.83925879]
["bitfinex","BTCUSD",1642471274501,0.0490334,42258.0,42257.0,1.46157579]
["bitfinex","BTCUSD",1642471274502,0.0530334,42258.0,42257.0,1.46157579]
["bitfinex","BTCUSD",1642471274901,0.0530334,42258.0,42257.0,1.4610681]
["bitfinex","BTCUSD",1642471275103,0.0530334,42258.0,42257.0,1.43360144]
["bitfinex","BTCUSD",1642471276501,2.67073976,42265.0,42257.0,1.43360144]
["bitfinex","BTCUSD",1642471276502,0.24,42265.0,42257.0,1.43360144]
["bitfinex","BTCUSD",1642471276703,0.24,42265.0,42260.0,0.001249]
["bitfinex","BTCUSD",1642471276904,0.24,42265.0,42261.0,0.425683]
["bitfinex","BTCUSD",1642471277104,0.24,42265.0,42262.0,0.33467953]
["bitfinex","BTCUSD",1642471277347,0.24,42265.0,42262.0,0.38314366]
["bitfinex","BTCUSD",1642471277554,0.24,42265.0,42263.0,0.85490806]
["bitfinex","BTCUSD",1642471277948,0.24,42265.0,42264.0,0.00042975]
["bitfinex","BTCUSD",1642471278647,0.252,42265.0,42264.0,0.00642975]
["bitfinex","BTCUSD",1642471279549,0.25119072,42265.0,42264.0,0.00642975]
["bitfinex","BTCUSD",1642471279949,0.23919072,42265.0,42264.0,0.00131762]
["bitfinex","BTCUSD",1642471280147,0.61508072,42265.0,42264.0,0.00131762]
["bitfinex","BTCUSD",1642471280547,0.64808072,42265.0,42264.0,0.00131762]
["bitfinex","BTCUSD",1642471281897,0.61508072,42265.0,42264.0,0.00131762]
["bitfinex","BTCUSD",1642471282702,0.64808072,42265.0,42264.0,0.00131762]
["bitfinex","BTCUSD",1642471283304,0.98532544,42265.0,42264.0,0.00131762]
["bitfinex","BTCUSD",1642471283903,0.95232544,42265.0,42264.0,0.00131762]
["bitfinex","BTCUSD",1642471284102,1.45232544,42265.0,42264.0,0.00131762]
["bitfinex","BTCUSD",1642471284751,1.46432544,42265.0,42264.0,0.00131762]
["bitfinex","BTCUSD",1642471284951,1.46432544,42265.0,42264.0,0.00087433]
["bitfinex","BTCUSD",1642471285152,1.52078855,42265.0,42264.0,0.00087433]
["bitfinex","BTCUSD",1642471285956,1.50878855,42265.0,42264.0,0.00087433]
["bitfinex","BTCUSD",1642471286157,2.05878855,42265.0,42264.0,0.00087433]
["bitfinex","BTCUSD",1642471286353,1.60878855,42265.0,42264.0,0.00087433]
["bitfinex","BTCUSD",1642471286556,1.52078855,42265.0,42264.0,0.00087433]
["bitfinex","BTCUSD",1642471287655,1.02078855,42265.0,42264.0,0.00087433]
["bitfinex","BTCUSD",1642471288506,1.10878855,42265.0,42264.0,0.00087433]
["bitfinex","BTCUSD",1642471288808,1.12078855,42265.0,42264.0,0.00087433]
["bitfinex","BTCUSD",1642471289004,1.57078855,42265.0,42264.0,0.00087433]
["bitfinex","BTCUSD",1642471289205,1.12078855,42265.0,42264.0,0.00087433]
["bitfinex","BTCUSD",1642471289806,1.10878855,42265.0,42264.0,0.00087433]
["bitfinex","BTCUSD",1642471290005,1.15878855,42265.0,42264.0,0.00042975]
["bitfinex","BTCUSD",1642471290607,1.17078855,42265.0,42264.0,0.00042975]
["bitfinex","BTCUSD",1642471291706,1.22497728,42265.0,42264.0,0.00042975]
["bitfinex","BTCUSD",1642471291905,1.21297728,42265.0,42264.0,0.00042975]
["bitfinex","BTCUSD",1642471292106,2.21297728,42265.0,42264.0,0.00042975]
["bitfinex","BTCUSD",1642471292752,2.6,42264.0,42263.0,0.00088777]
["bitfinex","BTCUSD",1642471292953,3.02389,42264.0,42263.0,0.00088777]
["bitfinex","BTCUSD",1642471293152,3.12389,42264.0,42263.0,0.00088777]
["bitfinex","BTCUSD",1642471293351,2.97589,42263.0,42255.0,0.0651406]
["bitfinex","BTCUSD",1642471293552,0.25868447,42257.0,42255.0,0.0651406]
["bitfinex","BTCUSD",1642471293856,1.01817293,42257.0,42255.0,0.0651406]
["bitfinex","BTCUSD",1642471294152,1.11817293,42257.0,42255.0,0.0650412]
["bitfinex","BTCUSD",1642471294752,1.13117293,42257.0,42255.0,0.0650412]
["bitfinex","BTCUSD",1642471294953,1.13117293,42257.0,42255.0,0.06279]
["bitfinex","BTCUSD",1642471295353,1.13117293,42257.0,42255.0,0.060159]
["bitfinex","BTCUSD",1642471295553,0.76432957,42256.0,42255.0,0.0600596]
["bitfinex","BTCUSD",1642471296001,0.86432957,42256.0,42255.0,0.05796311]
["bitfinex","BTCUSD",1642471296400,0.86432957,42256.0,42255.0,0.05533211]
["bitfinex","BTCUSD",1642471296599,0.87632957,42256.0,42255.0,0.05523271]
["bitfinex","BTCUSD",1642471296997,2.83976957,42256.0,42254.0,0.0027304]
["bitfinex","BTCUSD",1642471297199,2.82892314,42255.0,42254.0,0.0027304]
["bitfinex","BTCUSD",1642471297400,0.83017043,42255.0,42254.0,9.94e-05]
["bitfinex","BTCUSD",1642471297697,0.9864182,42255.0,42254.0,9.94e-05]
["bitfinex","BTCUSD",1642471297898,0.78017043,42255.0,42254.0,9.94e-05]
["bitfinex","BTCUSD",1642471298598,0.79117043,42255.0,42254.0,9.94e-05]
["bitfinex","BTCUSD",1642471299005,0.89117043,42255.0,42254.0,9.94e-05]
["bitfinex","BTCUSD",1642471299300,0.99620712,42255.0,42254.0,9.94e-05]
["bitfinex","BTCUSD",1642471299745,0.99620712,42255.0,42252.0,0.00094306]
["bitfinex","BTCUSD",1642471299950,2.97589,42253.0,42252.0,0.00094306]
["bitfinex","BTCUSD",1642471300249,3.23305602,42253.0,42250.0,0.01]
["bitfinex","BTCUSD",1642471300450,2.98458619,42252.0,42251.0,0.00094307]
["bitfinex","BTCUSD",1642471300647,3.50847619,42252.0,42251.0,0.00101183]
["bitfinex","BTCUSD",1642471301149,3.50847619,42252.0,42250.0,0.00236356]
["bitfinex","BTCUSD",1642471301150,2.95826805,42251.0,42250.0,0.00236356]
["bitfinex","BTCUSD",1642471301347,2.95826805,42251.0,42247.0,0.0022512]
["bitfinex","BTCUSD",1642471301348,0.09195571,42249.0,42247.0,0.0022512]
["bitfinex","BTCUSD",1642471301551,2.6,42247.0,42245.0,0.0072328]
["bitfinex","BTCUSD",1642471301748,2.92267605,42246.0,42245.0,0.0072328]
["bitfinex","BTCUSD",1642471301948,2.23288516,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471302149,1.33288516,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471302549,0.58288516,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471302749,0.59388516,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471302950,1.04388516,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471303599,1.43079253,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471304000,1.41979253,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471304599,0.96979253,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471304799,0.98179253,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471305002,0.9821895,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471305600,1.2221895,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471306001,1.2101895,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471306600,0.82328213,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471306803,0.83328213,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471307647,0.83205536,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471307848,0.82428697,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471308751,0.82528697,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471309952,0.81428697,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471310152,0.71428697,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471310752,0.72528697,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471311999,0.71428697,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471312800,0.72528697,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471313100,0.82528697,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471313501,1.17713459,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471313901,1.16613459,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471314505,0.82759742,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471314750,0.83959742,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471315754,1.59527822,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471315952,0.82759742,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471316151,0.82202046,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471316550,0.82075218,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471316750,0.83275218,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471317955,0.62275218,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471318719,0.63275218,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471319921,0.62275218,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471320125,0.67275218,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471320324,0.72275218,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471320723,0.73275218,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471321923,0.72275218,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471322749,0.68375218,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471323750,0.73375218,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471323952,0.67275218,42246.0,42245.0,0.37813699]
["bitfinex","BTCUSD",1642471324154,0.62275218,42246.0,42245.0,0.37813699]
["bitfinex","BTCUSD",1642471324751,0.63375218,42246.0,42245.0,0.37813699]
["bitfinex","BTCUSD",1642471325253,0.63375218,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471326101,0.62275218,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471326302,0.72275218,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471326704,0.63475218,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471327804,0.25886218,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471328002,0.24686218,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471328804,0.26186218,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471330059,0.24686218,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471330259,0.62275218,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471330458,0.72275218,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471330656,1.07824239,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471331059,0.97824239,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471331261,0.68475218,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471331458,1.38585414,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471331656,3.3280553,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471332057,3.3160553,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471332560,3.2660553,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471332758,3.2770553,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471332958,2.57595334,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471334004,2.56495334,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471334203,2.61495334,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471334404,2.66495334,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471334604,2.7662321,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471334803,2.7782321,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471335402,2.82839445,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471336003,2.81639445,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471336201,2.81511569,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471336801,2.82611569,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471337856,3.24611569,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471338055,3.27422699,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471338252,3.23511569,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471338453,3.18495334,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471338854,3.24295334,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471339255,3.14295334,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471339455,3.04295334,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471339956,3.03295334,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471340560,2.98495334,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471340757,2.99595334,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471342003,2.98495334,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471342806,2.99495334,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471343009,3.04495334,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471343706,2.99495334,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471343910,3.03495334,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471344753,3.04595334,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471345956,3.03495334,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471346556,2.97995334,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471346758,2.98995334,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471348357,2.97995334,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471348805,2.99195334,42246.0,42245.0,0.0022328]
["bitfinex","BTCUSD",1642471350007,2.97995334,42246.0,42245.0,0.00273867]
["bitfinex","BTCUSD",1642471350812,2.99195334,42246.0,42245.0,0.00273867]
["bitfinex","BTCUSD",1642471352011,2.97995334,42246.0,42245.0,0.00273867]
["bitfinex","BTCUSD",1642471352855,2.99095334,42246.0,42245.0,0.00273867]
["bitfinex","BTCUSD",1642471353958,2.97995334,42246.0,42245.0,0.00273867]
["bitfinex","BTCUSD",1642471354757,2.99095334,42246.0,42245.0,0.00273867]
["bitfinex","BTCUSD",1642471356205,2.97995334,42246.0,42245.0,0.00273867]
["bitfinex","BTCUSD",1642471356800,2.99395334,42246.0,42245.0,0.00273867]
["bitfinex","BTCUSD",1642471357202,3.04419996,42246.0,42245.0,0.00273867]
["bitfinex","BTCUSD",1642471357603,3.04419996,42246.0,42244.0,0.00167595]
["bitfinex","BTCUSD",1642471357605,2.66830996,42246.0,42239.0,0.31162818]
["bitfinex","BTCUSD",1642471357804,0.37589,42245.0,42238.0,0.32560915]
["bitfinex","BTCUSD",1642471358004,0.79589,42245.0,42243.0,0.00094317]
["bitfinex","BTCUSD",1642471358406,0.79589,42245.0,42244.0,0.00012033]
["bitfinex","BTCUSD",1642471358804,0.80789,42245.0,42244.0,0.00012033]
["bitfinex","BTCUSD",1642471359506,1.15268093,42245.0,42239.0,0.00020629]
["bitfinex","BTCUSD",1642471359958,0.79589,42245.0,42244.0,0.00060067]
["bitfinex","BTCUSD",1642471360458,0.79589,42245.0,42244.0,0.000721]
["bitfinex","BTCUSD",1642471360859,0.80689,42245.0,42244.0,0.000721]
["bitfinex","BTCUSD",1642471362060,1.15105744,42245.0,42244.0,0.000721]
["bitfinex","BTCUSD",1642471362962,1.16405744,42245.0,42244.0,0.000721]
["bitfinex","BTCUSD",1642471363505,1.8678925,42245.0,42244.0,0.000721]
["bitfinex","BTCUSD",1642471364102,1.8548925,42245.0,42244.0,0.000721]
["bitfinex","BTCUSD",1642471364303,1.20135297,42245.0,42244.0,0.000721]
["bitfinex","BTCUSD",1642471365003,0.85818553,42245.0,42244.0,0.00012033]
["bitfinex","BTCUSD",1642471365405,0.85818553,42245.0,42241.0,0.00094322]
["bitfinex","BTCUSD",1642471365606,1.51208072,42245.0,42242.0,0.00015471]
["bitfinex","BTCUSD",1642471366109,1.50008072,42245.0,42242.0,0.00015471]
["bitfinex","BTCUSD",1642471366505,1.50008072,42245.0,42241.0,0.00094321]
["bitfinex","BTCUSD",1642471366506,0.70419072,42244.0,42241.0,0.00094321]
["bitfinex","BTCUSD",1642471366706,0.42589,42243.0,42242.0,0.00015471]
["bitfinex","BTCUSD",1642471367756,0.42589,42243.0,42240.0,0.00094321]
["bitfinex","BTCUSD",1642471367952,0.42589,42243.0,42241.0,0.0001719]
["bitfinex","BTCUSD",1642471368153,0.84589,42243.0,42241.0,0.0001719]
["bitfinex","BTCUSD",1642471368752,0.85689,42243.0,42241.0,0.0001719]
["bitfinex","BTCUSD",1642471368956,0.85689,42243.0,42240.0,0.00094322]
["bitfinex","BTCUSD",1642471369155,0.85689,42243.0,42241.0,0.0001719]
["bitfinex","BTCUSD",1642471369352,0.80689,42243.0,42241.0,0.0001719]
["bitfinex","BTCUSD",1642471369956,0.80722316,42243.0,42241.0,0.0001719]
["bitfinex","BTCUSD",1642471370255,0.79622316,42243.0,42241.0,0.0001719]
["bitfinex","BTCUSD",1642471370855,0.80622316,42243.0,42241.0,0.0001719]
["bitfinex","BTCUSD",1642471372018,0.79622316,42243.0,42241.0,0.0001719]
["bitfinex","BTCUSD",1642471372616,0.79622316,42243.0,42240.0,0.00094322]
["bitfinex","BTCUSD",1642471372816,0.80722316,42243.0,42241.0,0.0001719]
["bitfinex","BTCUSD",1642471373617,0.80641337,42243.0,42241.0,0.0001719]
["bitfinex","BTCUSD",1642471373816,0.80641337,42243.0,42240.0,0.00094322]
["bitfinex","BTCUSD",1642471374018,0.79541337,42243.0,42241.0,0.0001719]
["bitfinex","BTCUSD",1642471374861,0.80741337,42243.0,42241.0,0.0001719]
["bitfinex","BTCUSD",1642471375056,0.80741337,42243.0,42242.0,0.00044853]
["bitfinex","BTCUSD",1642471375454,0.80741337,42243.0,42242.0,0.00060324]
["bitfinex","BTCUSD",1642471376055,0.79541337,42243.0,42242.0,0.00060324]
["bitfinex","BTCUSD",1642471376759,0.80741337,42243.0,42242.0,0.00060324]
["bitfinex","BTCUSD",1642471378158,0.79541337,42243.0,42242.0,0.00060324]
["bitfinex","BTCUSD",1642471378803,0.80741337,42243.0,42242.0,0.00060324]
["bitfinex","BTCUSD",1642471379805,0.80741337,42243.0,42242.0,0.00015471]
["bitfinex","BTCUSD",1642471380005,0.79541337,42243.0,42242.0,0.00015471]
["bitfinex","BTCUSD",1642471380807,0.80541337,42243.0,42242.0,0.00015471]
["bitfinex","BTCUSD",1642471382012,0.79541337,42243.0,42242.0,0.00015471]
["bitfinex","BTCUSD",1642471382860,0.80741337,42243.0,42242.0,0.00015471]
["bitfinex","BTCUSD",1642471384061,0.79541337,42243.0,42242.0,0.00015471]
["bitfinex","BTCUSD",1642471384862,0.80741337,42243.0,42242.0,0.00015471]
["bitfinex","BTCUSD",1642471386107,0.79541337,42243.0,42242.0,0.00015471]
["bitfinex","BTCUSD",1642471386908,0.80741337,42243.0,42242.0,0.00015471]
["bitfinex","BTCUSD",1642471388008,0.79541337,42243.0,42242.0,0.00015471]
["bitfinex","BTCUSD",1642471388809,0.80741337,42243.0,42242.0,0.00015471]
["bitfinex","BTCUSD",1642471390058,0.79541337,42243.0,42242.0,0.00015471]
["bitfinex","BTCUSD",1642471390857,0.80641337,42243.0,42242.0,0.00015471]
["bitfinex","BTCUSD",1642471392059,0.79541337,42243.0,42242.0,0.00015471]
["bitfinex","BTCUSD",1642471392859,0.80941337,42243.0,42242.0,0.00015471]
["bitfinex","BTCUSD",1642471393816,0.434,42243.0,42242.0,0.00015471]
["bitfinex","BTCUSD",1642471394015,0.42,42243.0,42242.0,0.00015471]
["bitfinex","BTCUSD",1642471394217,0.65539697,42246.0,42242.0,0.00015471]
["bitfinex","BTCUSD",1642471394812,0.69839697,42246.0,42243.0,0.32572628]
["bitfinex","BTCUSD",1642471395217,0.69839697,42246.0,42244.0,0.00012033]
["bitfinex","BTCUSD",1642471395612,0.69839697,42246.0,42245.0,0.00122394]
["bitfinex","BTCUSD",1642471395813,0.69839697,42246.0,42245.0,0.37920394]
["bitfinex","BTCUSD",1642471396116,0.65539697,42246.0,42245.0,0.7223088]
["bitfinex","BTCUSD",1642471396812,0.65539697,42246.0,42245.0,0.7343088]
["bitfinex","BTCUSD",1642471397261,0.65539697,42246.0,42245.0,0.3563288]
["bitfinex","BTCUSD",1642471397459,0.23539697,42246.0,42245.0,0.3563288]
["bitfinex","BTCUSD",1642471398060,0.23539697,42246.0,42245.0,0.3443288]
["bitfinex","BTCUSD",1642471398862,0.23539697,42246.0,42245.0,0.3553288]
["bitfinex","BTCUSD",1642471399863,0.23539697,42246.0,42245.0,0.35576157]
["bitfinex","BTCUSD",1642471400064,0.23539697,42246.0,42245.0,0.34476157]
["bitfinex","BTCUSD",1642471400863,0.23639697,42246.0,42245.0,0.35576157]
["bitfinex","BTCUSD",1642471402214,0.23539697,42246.0,42245.0,0.34476157]
["bitfinex","BTCUSD",1642471402414,0.23539697,42246.0,42245.0,0.00175985]
["bitfinex","BTCUSD",1642471402817,0.23539697,42246.0,42245.0,0.01175985]
["bitfinex","BTCUSD",1642471402818,0.24139697,42246.0,42245.0,0.01175985]
["bitfinex","BTCUSD",1642471404114,0.23539697,42246.0,42245.0,0.00175985]
["bitfinex","BTCUSD",1642471404971,0.24339697,42246.0,42245.0,0.01075985]
["bitfinex","BTCUSD",1642471405973,0.24339697,42246.0,42245.0,0.00953591]
["bitfinex","BTCUSD",1642471406171,0.23539697,42246.0,42245.0,0.00053591]
["bitfinex","BTCUSD",1642471406570,0.61076497,42246.0,42245.0,0.00053591]
["bitfinex","BTCUSD",1642471406970,0.62676497,42246.0,42245.0,0.00453591]
["bitfinex","BTCUSD",1642471407572,1.04676497,42246.0,42245.0,0.00453591]
["bitfinex","BTCUSD",1642471408173,1.03076497,42246.0,42245.0,0.00053591]
["bitfinex","BTCUSD",1642471409010,1.04176497,42246.0,42245.0,0.00053591]
["bitfinex","BTCUSD",1642471412117,1.03076497,42246.0,42245.0,0.00053591]
["bitfinex","BTCUSD",1642471412958,1.04076497,42246.0,42245.0,0.00053591]
["bitfinex","BTCUSD",1642471414159,1.03076497,42246.0,42245.0,0.00053591]
["bitfinex","BTCUSD",1642471414761,1.03111304,42246.0,42245.0,0.00010314]
["bitfinex","BTCUSD",1642471415059,1.08111304,42246.0,42245.0,0.00010314]
["bitfinex","BTCUSD",1642471415665,0.66111304,42246.0,42245.0,0.00010314]
["bitfinex","BTCUSD",1642471416111,0.23574504,42246.0,42245.0,0.00010314]
["bitfinex","BTCUSD",1642471416914,0.26574504,42246.0,42245.0,0.30822387]
["bitfinex","BTCUSD",1642471417116,0.26574504,42246.0,42245.0,0.00010314]
["bitfinex","BTCUSD",1642471417515,0.64111304,42246.0,42245.0,0.00010314]
["bitfinex","BTCUSD",1642471418222,0.61111304,42246.0,42245.0,0.00010314]
["bitfinex","BTCUSD",1642471419017,0.62611304,42246.0,42245.0,0.00010314]
["bitfinex","BTCUSD",1642471419859,0.62576497,42246.0,42245.0,0.00010314]
["bitfinex","BTCUSD",1642471420261,0.61076497,42246.0,42245.0,0.00010314]
["bitfinex","BTCUSD",1642471420864,0.62576497,42246.0,42245.0,0.00010314]
["bitfinex","BTCUSD",1642471422265,0.61076497,42246.0,42245.0,0.00010314]
["bitfinex","BTCUSD",1642471422868,0.62576497,42246.0,42245.0,0.00010314]
["bitfinex","BTCUSD",1642471423524,0.67576497,42246.0,42245.0,0.00010314]
["bitfinex","BTCUSD",1642471424118,0.66076497,42246.0,42245.0,0.00010314]
["bitfinex","BTCUSD",1642471424919,0.67476497,42246.0,42245.0,0.00010314]
["bitfinex","BTCUSD",1642471426026,0.62476497,42246.0,42245.0,0.00010314]
["bitfinex","BTCUSD",1642471426224,0.61076497,42246.0,42245.0,0.00010314]
["bitfinex","BTCUSD",1642471426921,0.62076497,42246.0,42245.0,0.00010314]
["bitfinex","BTCUSD",1642471428881,0.61076497,42246.0,42245.0,0.00010314]
["bitfinex","BTCUSD",1642471429081,0.62176497,42246.0,42245.0,0.00010314]
["bitfinex","BTCUSD",1642471430182,0.61076497,42246.0,42245.0,0.00010314]
["bitfinex","BTCUSD",1642471431113,0.62276497,42246.0,42245.0,0.00010314]
["bitfinex","BTCUSD",1642471432208,0.61076497,42246.0,42245.0,0.00010314]
["bitfinex","BTCUSD",1642471432610,0.375368,42245.0,42241.0,0.00088694]
["bitfinex","BTCUSD",1642471432810,0.66920189,42245.0,42241.0,0.00088694]
["bitfinex","BTCUSD",1642471433413,0.66920189,42245.0,42237.0,0.00238639]
["bitfinex","BTCUSD",1642471433613,0.24639697,42246.0,42241.0,0.00088692]
["bitfinex","BTCUSD",1642471434312,0.375368,42245.0,42241.0,0.00088692]
["bitfinex","BTCUSD",1642471434511,0.375368,42245.0,42238.0,0.00012034]
["bitfinex","BTCUSD",1642471434760,0.00036194,42245.0,42241.0,0.00088693]
["bitfinex","BTCUSD",1642471434962,0.375368,42244.0,42241.0,0.00088693]
["bitfinex","BTCUSD",1642471435765,0.375368,42244.0,42240.0,0.00053981]
["bitfinex","BTCUSD",1642471435965,0.375368,42244.0,42240.0,0.00142686]
["bitfinex","BTCUSD",1642471436165,0.375368,42244.0,42241.0,6.876e-05]
["bitfinex","BTCUSD",1642471436967,0.390368,42244.0,42241.0,6.876e-05]
["bitfinex","BTCUSD",1642471438168,0.375368,42244.0,42241.0,6.876e-05]
["bitfinex","BTCUSD",1642471439020,0.386368,42244.0,42241.0,6.876e-05]
["bitfinex","BTCUSD",1642471440314,0.375368,42244.0,42241.0,6.876e-05]
["bitfinex","BTCUSD",1642471441015,0.391368,42244.0,42240.0,0.00097297]
["bitfinex","BTCUSD",1642471441216,0.016,42244.0,42241.0,6.876e-05]
["bitfinex","BTCUSD",1642471442270,0.00036194,42245.0,42240.0,0.00097297]
["bitfinex","BTCUSD",1642471442472,0.00036194,42245.0,42241.0,6.876e-05]
["bitfinex","BTCUSD",1642471442676,0.375368,42244.0,42241.0,6.876e-05]
["bitfinex","BTCUSD",1642471443472,0.01636194,42245.0,42240.0,0.00097297]
["bitfinex","BTCUSD",1642471443673,0.01636194,42245.0,42241.0,6.876e-05]
["bitfinex","BTCUSD",1642471444477,0.01636194,42245.0,42241.0,0.00095578]
["bitfinex","BTCUSD",1642471444675,0.01636194,42245.0,42241.0,0.00088702]
["bitfinex","BTCUSD",1642471444876,0.016,42245.0,42241.0,0.0014632]
["bitfinex","BTCUSD",1642471445075,0.015,42245.0,42241.0,0.0014632]
["bitfinex","BTCUSD",1642471445476,0.015,42245.0,42241.0,0.00057618]
["bitfinex","BTCUSD",1642471445676,0.015,42245.0,42241.0,0.0014632]
["bitfinex","BTCUSD",1642471446313,0.23539697,42246.0,42241.0,0.0014632]
["bitfinex","BTCUSD",1642471446512,0.375368,42245.0,42241.0,0.00057618]
["bitfinex","BTCUSD",1642471446713,0.375368,42245.0,42241.0,0.00146319]
["bitfinex","BTCUSD",1642471447115,0.70954487,42245.0,42241.0,0.00146319]
["bitfinex","BTCUSD",1642471447318,0.390368,42245.0,42241.0,0.00146319]
["bitfinex","BTCUSD",1642471447816,0.390368,42245.0,42241.0,0.00057618]
["bitfinex","BTCUSD",1642471448018,0.390368,42245.0,42241.0,0.00146319]
["bitfinex","BTCUSD",1642471448315,0.375368,42245.0,42241.0,0.00146319]
["bitfinex","BTCUSD",1642471448917,0.375368,42245.0,42241.0,0.00057618]
["bitfinex","BTCUSD",1642471449117,0.389368,42245.0,42241.0,0.00146319]
["bitfinex","BTCUSD",1642471449778,0.389368,42245.0,42244.0,0.0004967]
["bitfinex","BTCUSD",1642471450278,0.375368,42245.0,42244.0,0.0004967]
["bitfinex","BTCUSD",1642471451080,0.387368,42245.0,42244.0,0.0004967]
["bitfinex","BTCUSD",1642471452285,0.375368,42245.0,42244.0,0.0004967]
["bitfinex","BTCUSD",1642471453083,0.04,42245.0,42244.0,0.0004967]
["bitfinex","BTCUSD",1642471453383,0.04,42245.0,42244.0,0.27635274]
["bitfinex","BTCUSD",1642471454226,0.23539697,42246.0,42244.0,0.27635274]
["bitfinex","BTCUSD",1642471454827,2.80552786,42253.0,42245.0,0.3459998]
["bitfinex","BTCUSD",1642471454828,2.06404541,42253.0,42245.0,0.3459998]
["bitfinex","BTCUSD",1642471455030,0.995,42259.0,42245.0,0.3459998]
["bitfinex","BTCUSD",1642471455031,0.995,42259.0,42246.0,0.048]
["bitfinex","BTCUSD",1642471455227,0.00050353,42249.0,42246.0,0.048]
["bitfinex","BTCUSD",1642471455427,0.00050353,42249.0,42248.0,0.00128795]
["bitfinex","BTCUSD",1642471455628,0.00050353,42249.0,42248.0,0.77326775]
["bitfinex","BTCUSD",1642471455827,0.00057229,42249.0,42248.0,0.42726795]
["bitfinex","BTCUSD",1642471456027,0.00057229,42249.0,42248.0,0.87326775]
["bitfinex","BTCUSD",1642471456229,6.876e-05,42249.0,42248.0,0.84664478]
["bitfinex","BTCUSD",1642471457027,6.876e-05,42249.0,42248.0,0.85864478]
["bitfinex","BTCUSD",1642471457280,6.876e-05,42249.0,42248.0,1.22514458]
["bitfinex","BTCUSD",1642471457970,0.24006876,42249.0,42248.0,1.22514458]
["bitfinex","BTCUSD",1642471458372,0.24006876,42249.0,42248.0,1.21314458]
["bitfinex","BTCUSD",1642471459072,0.24006876,42249.0,42248.0,1.22414458]
["bitfinex","BTCUSD",1642471459275,0.24006876,42249.0,42248.0,1.83193729]
["bitfinex","BTCUSD",1642471459877,0.24006876,42249.0,42248.0,1.83293336]
["bitfinex","BTCUSD",1642471460272,0.24006876,42249.0,42248.0,1.82193336]
["bitfinex","BTCUSD",1642471460672,0.24006876,42249.0,42248.0,1.21414065]
["bitfinex","BTCUSD",1642471460873,0.24006876,42249.0,42248.0,1.26414065]
["bitfinex","BTCUSD",1642471461117,0.0005008,42251.0,42248.0,1.32914065]
["bitfinex","BTCUSD",1642471461317,0.0005008,42251.0,42250.0,0.00126565]
["bitfinex","BTCUSD",1642471461514,0.0005008,42251.0,42250.0,0.47724565]
["bitfinex","BTCUSD",1642471461716,0.0005008,42251.0,42250.0,0.57724565]
["bitfinex","BTCUSD",1642471461916,0.0005008,42251.0,42250.0,1.03300881]
["bitfinex","BTCUSD",1642471462118,0.9802,42260.0,42250.0,1.03300881]
["bitfinex","BTCUSD",1642471462317,0.9802,42260.0,42259.0,0.32910122]
["bitfinex","BTCUSD",1642471462521,1.975368,42260.0,42259.0,0.32910122]
["bitfinex","BTCUSD",1642471462718,0.375368,42260.0,42259.0,0.32910122]
["bitfinex","BTCUSD",1642471463118,0.390368,42260.0,42259.0,0.32910122]
["bitfinex","BTCUSD",1642471464319,0.375368,42260.0,42259.0,0.32910122]
["bitfinex","BTCUSD",1642471464771,0.375368,42260.0,42259.0,0.32959679]
["bitfinex","BTCUSD",1642471464973,0.69761136,42260.0,42259.0,0.32959679]
["bitfinex","BTCUSD",1642471465174,0.390368,42260.0,42259.0,0.32959679]
["bitfinex","BTCUSD",1642471466177,0.71580701,42260.0,42259.0,0.32959679]
["bitfinex","BTCUSD",1642471466374,0.70080701,42260.0,42259.0,0.00049557]
["bitfinex","BTCUSD",1642471467174,0.71380701,42260.0,42259.0,0.00049557]
["bitfinex","BTCUSD",1642471467977,0.95380701,42260.0,42259.0,0.00049557]
["bitfinex","BTCUSD",1642471468375,0.94080701,42260.0,42259.0,0.00049557]
["bitfinex","BTCUSD",1642471469015,0.375368,42259.0,42256.0,0.39774343]
["bitfinex","BTCUSD",1642471469413,0.3755399,42259.0,42256.0,0.39774343]
["bitfinex","BTCUSD",1642471469613,0.69771441,42259.0,42256.0,0.39774343]
["bitfinex","BTCUSD",1642471469813,0.69771441,42259.0,42258.0,0.00049911]
["bitfinex","BTCUSD",1642471471014,0.70771441,42259.0,42258.0,0.00049911]
["bitfinex","BTCUSD",1642471473164,0.70871441,42259.0,42258.0,0.00049911]
["bitfinex","BTCUSD",1642471474366,0.69771441,42259.0,42258.0,0.00049911]
["bitfinex","BTCUSD",1642471474768,0.71291645,42259.0,42258.0,0.00049557]
["bitfinex","BTCUSD",1642471475166,0.72391645,42259.0,42258.0,0.00049557]
["bitfinex","BTCUSD",1642471476412,0.69660241,42259.0,42258.0,0.00049557]
["bitfinex","BTCUSD",1642471477117,0.3855399,42259.0,42258.0,0.00049557]
["bitfinex","BTCUSD",1642471478314,0.3755399,42259.0,42258.0,0.00049557]
["bitfinex","BTCUSD",1642471479114,0.3875399,42259.0,42258.0,0.00049557]
["bitfinex","BTCUSD",1642471479315,0.3875399,42259.0,42258.0,0.24246168]
["bitfinex","BTCUSD",1642471479966,0.3875399,42259.0,42258.0,0.24196611]
["bitfinex","BTCUSD",1642471480969,0.3755399,42259.0,42258.0,0.24196611]
["bitfinex","BTCUSD",1642471481169,0.3935399,42259.0,42258.0,0.24196611]
["bitfinex","BTCUSD",1642471482368,0.3755399,42259.0,42258.0,0.24196611]
["bitfinex","BTCUSD",1642471483069,0.3985399,42259.0,42258.0,0.24196611]
["bitfinex","BTCUSD",1642471484415,2.84857841,42259.0,42256.0,0.39824273]
["bitfinex","BTCUSD",1642471484813,2.84857841,42259.0,42256.0,0.39774343]
["bitfinex","BTCUSD",1642471484814,0.00015471,42258.0,42256.0,0.39774343]
["bitfinex","BTCUSD",1642471485015,0.00015471,42258.0,42255.0,0.00050095]
["bitfinex","BTCUSD",1642471485016,0.375368,42257.0,42255.0,0.00050095]
["bitfinex","BTCUSD",1642471485215,0.37550552,42257.0,42255.0,0.00050095]
["bitfinex","BTCUSD",1642471485415,0.00012033,42256.0,42255.0,0.00050095]
["bitfinex","BTCUSD",1642471485615,0.37548833,42256.0,42255.0,0.00050095]
["bitfinex","BTCUSD",1642471487115,0.39448833,42256.0,42255.0,0.00050095]
["bitfinex","BTCUSD",1642471488369,0.37548833,42256.0,42255.0,0.00050095]
["bitfinex","BTCUSD",1642471489168,0.39348833,42256.0,42255.0,0.00050095]
["bitfinex","BTCUSD",1642471489969,0.39348833,42256.0,42252.0,0.36300548]
["bitfinex","BTCUSD",1642471490370,0.00010314,42255.0,42252.0,0.36300548]
["bitfinex","BTCUSD",1642471490770,8.595e-05,42254.0,42252.0,0.36300548]
["bitfinex","BTCUSD",1642471491215,6.876e-05,42253.0,42252.0,0.36500548]
["bitfinex","BTCUSD",1642471492413,6.876e-05,42253.0,42252.0,0.36300548]
["bitfinex","BTCUSD",1642471493214,0.02406876,42253.0,42252.0,0.36300548]
["bitfinex","BTCUSD",1642471494417,6.876e-05,42253.0,42252.0,0.36300548]
["bitfinex","BTCUSD",1642471494870,0.00039966,42253.0,42252.0,0.36300548]
["bitfinex","BTCUSD",1642471495270,0.02539966,42253.0,42252.0,0.36300548]
["bitfinex","BTCUSD",1642471496471,0.00039966,42253.0,42252.0,0.36300548]
["bitfinex","BTCUSD",1642471496671,0.00039966,42253.0,42252.0,0.74098548]
["bitfinex","BTCUSD",1642471497271,0.02339966,42253.0,42252.0,0.74198548]
["bitfinex","BTCUSD",1642471498513,0.00039966,42253.0,42252.0,0.74098548]
["bitfinex","BTCUSD",1642471499108,0.02239966,42253.0,42252.0,0.74198548]
["bitfinex","BTCUSD",1642471499311,0.02239966,42253.0,42252.0,1.05366917]
["bitfinex","BTCUSD",1642471499910,0.02239966,42253.0,42252.0,0.74198548]
["bitfinex","BTCUSD",1642471500310,0.02239966,42253.0,42252.0,0.74098548]
["bitfinex","BTCUSD",1642471500511,0.00039966,42253.0,42252.0,0.74098548]
["bitfinex","BTCUSD",1642471501211,0.02639966,42253.0,42252.0,1.06150164]
["bitfinex","BTCUSD",1642471501419,0.02639966,42253.0,42252.0,1.16150164]
["bitfinex","BTCUSD",1642471501611,0.02639966,42253.0,42252.0,1.20950164]
["bitfinex","BTCUSD",1642471502013,0.02639966,42253.0,42252.0,1.10950164]
["bitfinex","BTCUSD",1642471502467,0.00039966,42253.0,42252.0,1.10750164]
["bitfinex","BTCUSD",1642471503271,0.24,42260.0,42253.0,0.97798]
["bitfinex","BTCUSD",1642471503469,0.24,42260.0,42258.0,0.00121437]
["bitfinex","BTCUSD",1642471503670,0.24,42260.0,42259.0,0.42598]
["bitfinex","BTCUSD",1642471504071,0.24,42260.0,42259.0,0.57598]
["bitfinex","BTCUSD",1642471504072,0.24012033,42260.0,42259.0,0.57598]
["bitfinex","BTCUSD",1642471504270,0.24012033,42260.0,42259.0,1.27944035]
["bitfinex","BTCUSD",1642471504473,0.21581004,42276.0,42260.0,0.4]
["bitfinex","BTCUSD",1642471504671,0.21581004,42276.0,42271.0,0.00128987]
["bitfinex","BTCUSD",1642471504871,0.00022347,42273.0,42271.0,0.00128987]
["bitfinex","BTCUSD",1642471505271,0.00020628,42272.0,42271.0,0.00128987]
["bitfinex","BTCUSD",1642471505671,0.00020628,42272.0,42271.0,0.26065438]
["bitfinex","BTCUSD",1642471506122,0.00020628,42272.0,42271.0,0.59523051]
["bitfinex","BTCUSD",1642471506522,0.00020628,42272.0,42271.0,0.91999524]
["bitfinex","BTCUSD",1642471506726,0.00020628,42272.0,42271.0,0.92345564]
["bitfinex","BTCUSD",1642471506925,0.00020628,42272.0,42271.0,0.92064194]
["bitfinex","BTCUSD",1642471507325,0.03820628,42272.0,42271.0,0.92364194]
["bitfinex","BTCUSD",1642471507625,0.03820628,42272.0,42271.0,0.59823051]
["bitfinex","BTCUSD",1642471508024,0.03820628,42272.0,42271.0,0.9217976]
["bitfinex","BTCUSD",1642471508224,0.03820628,42272.0,42271.0,0.59823051]
["bitfinex","BTCUSD",1642471508426,0.00020628,42272.0,42271.0,0.59523051]
["bitfinex","BTCUSD",1642471508626,0.00020628,42272.0,42271.0,0.64523051]
["bitfinex","BTCUSD",1642471508828,0.00020628,42272.0,42271.0,0.59523051]
["bitfinex","BTCUSD",1642471509026,0.24020628,42272.0,42271.0,0.64523051]
["bitfinex","BTCUSD",1642471509232,0.29020628,42272.0,42271.0,0.65023051]
["bitfinex","BTCUSD",1642471510168,0.05020628,42272.0,42271.0,0.65069378]
["bitfinex","BTCUSD",1642471510567,0.05020628,42272.0,42271.0,0.64569378]
["bitfinex","BTCUSD",1642471510568,0.00020628,42272.0,42271.0,0.64569378]
["bitfinex","BTCUSD",1642471511366,0.01020628,42272.0,42271.0,0.64769378]
["bitfinex","BTCUSD",1642471512267,0.01020628,42272.0,42271.0,0.59640391]
["bitfinex","BTCUSD",1642471512470,0.00020628,42272.0,42271.0,0.59440391]
["bitfinex","BTCUSD",1642471512868,0.37557428,42272.0,42271.0,0.59440391]
["bitfinex","BTCUSD",1642471513266,0.40157428,42272.0,42271.0,0.59440391]
["bitfinex","BTCUSD",1642471514122,0.02620628,42272.0,42271.0,0.59440391]
["bitfinex","BTCUSD",1642471514521,0.00020628,42272.0,42271.0,0.59440391]
["bitfinex","BTCUSD",1642471514923,0.00020628,42272.0,42271.0,0.3350394]
["bitfinex","BTCUSD",1642471515124,0.37557428,42272.0,42271.0,0.00046327]
["bitfinex","BTCUSD",1642471515329,0.74976522,42272.0,42271.0,0.00046327]
["bitfinex","BTCUSD",1642471515524,0.40257428,42272.0,42271.0,0.00046327]
["bitfinex","BTCUSD",1642471516523,0.37557428,42272.0,42271.0,0.00046327]
["bitfinex","BTCUSD",1642471517268,0.38657428,42272.0,42271.0,0.00046327]
["bitfinex","BTCUSD",1642471517469,0.75229376,42272.0,42271.0,0.00046327]
["bitfinex","BTCUSD",1642471519175,0.74129376,42272.0,42271.0,0.00046327]
["bitfinex","BTCUSD",1642471519372,0.75229376,42272.0,42271.0,0.00046327]
["bitfinex","BTCUSD",1642471520372,0.70731589,42272.0,42271.0,0.00046327]
["bitfinex","BTCUSD",1642471520572,0.70682799,42272.0,42271.0,0.00046327]
["bitfinex","BTCUSD",1642471520772,0.38657428,42272.0,42271.0,0.00046327]
["bitfinex","BTCUSD",1642471521029,0.71099771,42272.0,42271.0,0.00046327]
["bitfinex","BTCUSD",1642471521226,0.72199771,42272.0,42271.0,0.00046327]
["bitfinex","BTCUSD",1642471521427,0.71879383,42272.0,42271.0,0.00046327]
["bitfinex","BTCUSD",1642471521928,0.69679383,42272.0,42271.0,0.00046327]
["bitfinex","BTCUSD",1642471523029,0.70093698,42272.0,42271.0,0.00046327]
["bitfinex","BTCUSD",1642471523330,0.38657428,42272.0,42271.0,0.00046327]
["bitfinex","BTCUSD",1642471524633,0.37557428,42272.0,42271.0,0.00046327]
["bitfinex","BTCUSD",1642471525285,0.38657428,42272.0,42271.0,0.00046327]
["bitfinex","BTCUSD",1642471526784,0.37557428,42272.0,42271.0,0.00046327]
["bitfinex","BTCUSD",1642471527384,0.38557428,42272.0,42271.0,0.00046327]
["bitfinex","BTCUSD",1642471528620,0.37557428,42272.0,42271.0,0.00046327]
["bitfinex","BTCUSD",1642471529423,0.38557428,42272.0,42271.0,0.00046327]
["bitfinex","BTCUSD",1642471530625,0.37557428,42272.0,42271.0,0.00046327]
["bitfinex","BTCUSD",1642471531431,0.38557428,42272.0,42271.0,0.00046327]
["bitfinex","BTCUSD",1642471531833,0.72235168,42272.0,42271.0,0.00046327]
["bitfinex","BTCUSD",1642471532033,1.02035168,42272.0,42271.0,0.00046327]
["bitfinex","BTCUSD",1642471532288,0.87035168,42272.0,42271.0,0.00046327]
["bitfinex","BTCUSD",1642471532494,0.86035168,42272.0,42271.0,0.00046327]
["bitfinex","BTCUSD",1642471533088,0.76035168,42272.0,42271.0,0.00046327]
["bitfinex","BTCUSD",1642471533287,0.77135168,42272.0,42271.0,0.00046327]
["bitfinex","BTCUSD",1642471534887,0.76035168,42272.0,42271.0,0.00058148]
["bitfinex","BTCUSD",1642471535287,0.77035168,42272.0,42271.0,0.00058148]
["bitfinex","BTCUSD",1642471535687,0.75263183,42272.0,42271.0,0.00058148]
["bitfinex","BTCUSD",1642471536621,0.74263183,42272.0,42271.0,0.00058148]
["bitfinex","BTCUSD",1642471537422,0.75363183,42272.0,42271.0,0.00058148]
["bitfinex","BTCUSD",1642471539124,0.74263183,42272.0,42271.0,0.00058148]
["bitfinex","BTCUSD",1642471539322,0.75363183,42272.0,42271.0,0.00058148]
["bitfinex","BTCUSD",1642471540169,0.99363183,42272.0,42271.0,0.00058148]
["bitfinex","BTCUSD",1642471540566,0.98263183,42272.0,42271.0,0.00058148]
["bitfinex","BTCUSD",1642471540967,0.66357428,42272.0,42271.0,0.00058148]
["bitfinex","BTCUSD",1642471541367,0.67357428,42272.0,42271.0,0.00058148]
["bitfinex","BTCUSD",1642471542568,0.66357428,42272.0,42271.0,0.00058148]
["bitfinex","BTCUSD",1642471543368,0.67457428,42272.0,42271.0,0.00058148]
["bitfinex","BTCUSD",1642471544614,0.66357428,42272.0,42271.0,0.00058148]
["bitfinex","BTCUSD",1642471545319,0.67357428,42272.0,42271.0,0.00058148]
["bitfinex","BTCUSD",1642471546617,0.66357428,42272.0,42271.0,0.00058148]
["bitfinex","BTCUSD",1642471547275,0.62657428,42272.0,42271.0,0.00058148]
["bitfinex","BTCUSD",1642471548077,0.626368,42272.0,42271.0,0.00058148]
["bitfinex","BTCUSD",1642471548279,0.62117428,42272.0,42271.0,0.00058148]
["bitfinex","BTCUSD",1642471548677,0.61017428,42272.0,42271.0,0.00058148]
["bitfinex","BTCUSD",1642471548881,0.94863923,42272.0,42271.0,0.00058148]
["bitfinex","BTCUSD",1642471549277,0.95963923,42272.0,42271.0,0.00058148]
["bitfinex","BTCUSD",1642471550577,0.94863923,42272.0,42271.0,0.00058148]
["bitfinex","BTCUSD",1642471550780,0.94863923,42272.0,42265.0,0.00058148]
["bitfinex","BTCUSD",1642471550781,0.36898716,42267.0,42265.0,0.00058148]
["bitfinex","BTCUSD",1642471551023,0.370199,42266.0,42265.0,0.00058148]
["bitfinex","BTCUSD",1642471552025,0.69597371,42266.0,42265.0,0.00058148]
["bitfinex","BTCUSD",1642471552223,0.69402028,42266.0,42265.0,0.00058148]
["bitfinex","BTCUSD",1642471553422,0.70702028,42266.0,42265.0,0.00058148]
["bitfinex","BTCUSD",1642471554625,0.69402028,42266.0,42265.0,0.00058148]
["bitfinex","BTCUSD",1642471555470,0.70602028,42266.0,42265.0,0.00058148]
["bitfinex","BTCUSD",1642471556075,0.75402028,42266.0,42265.0,0.00058148]
["bitfinex","BTCUSD",1642471556273,0.84531028,42266.0,42265.0,0.00058148]
["bitfinex","BTCUSD",1642471556672,0.93331028,42266.0,42250.0,0.00125514]
["bitfinex","BTCUSD",1642471556873,0.28766008,42261.0,42250.0,0.00125514]
["bitfinex","BTCUSD",1642471557073,0.38838701,42252.0,42251.0,0.00036099]
["bitfinex","BTCUSD",1642471557875,0.048,42255.0,42251.0,0.00036099]
["bitfinex","BTCUSD",1642471558922,0.048,42255.0,42253.0,0.34800324]
["bitfinex","BTCUSD",1642471559319,0.059,42255.0,42254.0,0.00030942]
["bitfinex","BTCUSD",1642471559921,0.05936448,42255.0,42254.0,0.00030942]
["bitfinex","BTCUSD",1642471560720,0.04836448,42255.0,42254.0,0.00030942]
["bitfinex","BTCUSD",1642471561321,0.29936448,42255.0,42254.0,0.00030942]
["bitfinex","BTCUSD",1642471562574,0.65856348,42255.0,42254.0,0.00030942]
["bitfinex","BTCUSD",1642471563373,0.66856348,42255.0,42254.0,0.00030942]
["bitfinex","BTCUSD",1642471564575,0.65856348,42255.0,42254.0,0.00030942]
["bitfinex","BTCUSD",1642471564775,0.65856348,42255.0,42254.0,0.00085411]
["bitfinex","BTCUSD",1642471564776,0.658199,42255.0,42254.0,0.00085411]
["bitfinex","BTCUSD",1642471565380,0.670199,42255.0,42254.0,0.00085411]
["bitfinex","BTCUSD",1642471565775,0.670199,42255.0,42254.0,0.2987158]
["bitfinex","BTCUSD",1642471566039,0.3,42255.0,42254.0,0.2987158]
["bitfinex","BTCUSD",1642471567236,0.288,42255.0,42254.0,0.2987158]
["bitfinex","BTCUSD",1642471567437,0.3,42255.0,42254.0,0.2987158]
["bitfinex","BTCUSD",1642471568639,0.24,42255.0,42254.0,0.2987158]
["bitfinex","BTCUSD",1642471568843,0.24,42255.0,42254.0,0.62636645]
["bitfinex","BTCUSD",1642471569140,0.24,42255.0,42254.0,0.2987158]
["bitfinex","BTCUSD",1642471569338,0.26,42255.0,42254.0,0.62172775]
["bitfinex","BTCUSD",1642471570000,0.26,42255.0,42254.0,0.62172474]
["bitfinex","BTCUSD",1642471570604,0.24,42255.0,42254.0,0.62172474]
["bitfinex","BTCUSD",1642471571301,0.24,42255.0,42254.0,0.32386305]
["bitfinex","BTCUSD",1642471571504,0.257,42255.0,42254.0,0.0008511]
["bitfinex","BTCUSD",1642471572702,0.24,42255.0,42254.0,0.0008511]
["bitfinex","BTCUSD",1642471573401,0.256,42255.0,42254.0,0.0008511]
["bitfinex","BTCUSD",1642471574724,0.24,42255.0,42254.0,0.0008511]
["bitfinex","BTCUSD",1642471575123,0.235,42255.0,42254.0,0.0008511]
["bitfinex","BTCUSD",1642471575523,0.248,42255.0,42254.0,0.0008511]
["bitfinex","BTCUSD",1642471576630,0.235,42255.0,42254.0,0.0008511]
["bitfinex","BTCUSD",1642471577371,0.251,42255.0,42254.0,0.0008511]
["bitfinex","BTCUSD",1642471578576,0.235,42255.0,42254.0,0.0008511]
["bitfinex","BTCUSD",1642471579373,0.247,42255.0,42254.0,0.0008511]
["bitfinex","BTCUSD",1642471580772,0.235,42255.0,42254.0,0.0008511]
["bitfinex","BTCUSD",1642471581444,0.253,42255.0,42254.0,0.0008511]
["bitfinex","BTCUSD",1642471582247,0.253,42255.0,42254.0,0.3786691]
["bitfinex","BTCUSD",1642471582448,0.253,42255.0,42254.0,0.74259078]
["bitfinex","BTCUSD",1642471582648,0.235,42255.0,42254.0,0.74259078]
["bitfinex","BTCUSD",1642471583449,0.309,42255.0,42254.0,0.74259078]
["bitfinex","BTCUSD",1642471584774,0.235,42255.0,42254.0,0.74303407]
["bitfinex","BTCUSD",1642471585474,0.258,42255.0,42254.0,0.74303407]
["bitfinex","BTCUSD",1642471586676,0.235,42255.0,42254.0,0.74303407]
["bitfinex","BTCUSD",1642471587283,0.52,42279.0,42254.0,1.19776407]
["bitfinex","BTCUSD",1642471587284,0.000638,42257.0,42254.0,1.19776407]
["bitfinex","BTCUSD",1642471587479,0.036,42255.0,42254.0,1.03034607]
["bitfinex","BTCUSD",1642471587677,0.036,42255.0,42254.0,1.10245465]
["bitfinex","BTCUSD",1642471587876,0.01462355,42255.0,42254.0,1.25245465]
["bitfinex","BTCUSD",1642471588276,0.00255147,42266.0,42254.0,1.25245465]
["bitfinex","BTCUSD",1642471588277,0.29114208,42271.0,42255.0,0.45]
["bitfinex","BTCUSD",1642471588529,0.009473,42271.0,42268.0,0.35209258]
["bitfinex","BTCUSD",1642471588728,0.00911525,42270.0,42268.0,0.35209258]
["bitfinex","BTCUSD",1642471589529,0.06911525,42270.0,42268.0,0.35209258]
["bitfinex","BTCUSD",1642471590731,0.00911525,42270.0,42268.0,0.35209258]
["bitfinex","BTCUSD",1642471591531,0.30011525,42270.0,42268.0,0.35209258]
["bitfinex","BTCUSD",1642471591730,2.26547231,42270.0,42268.0,0.35209258]
["bitfinex","BTCUSD",1642471591930,0.370199,42269.0,42268.0,0.35209258]
["bitfinex","BTCUSD",1642471592132,0.37098018,42269.0,42268.0,0.35209258]
["bitfinex","BTCUSD",1642471592383,0.37098018,42269.0,42268.0,0.35216134]
["bitfinex","BTCUSD",1642471592579,0.00078118,42269.0,42268.0,0.35216134]
["bitfinex","BTCUSD",1642471592781,0.00078118,42269.0,42268.0,0.66937393]
["bitfinex","BTCUSD",1642471592981,0.00078118,42269.0,42268.0,0.35216134]
["bitfinex","BTCUSD",1642471593580,0.01378118,42269.0,42268.0,0.35216134]
["bitfinex","BTCUSD",1642471593781,0.01378118,42269.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642471594680,0.00078118,42269.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642471594884,0.00078118,42269.0,42268.0,0.0005092]
["bitfinex","BTCUSD",1642471595481,0.01378118,42269.0,42268.0,0.0005092]
["bitfinex","BTCUSD",1642471596937,0.00078118,42269.0,42268.0,0.0005092]
["bitfinex","BTCUSD",1642471597137,0.24,42270.0,42268.0,0.0005092]
["bitfinex","BTCUSD",1642471597541,1.26,42269.0,42268.0,0.0005092]
["bitfinex","BTCUSD",1642471597738,1.080199,42269.0,42268.0,0.0005092]
["bitfinex","BTCUSD",1642471598139,0.380199,42269.0,42268.0,0.0005092]
["bitfinex","BTCUSD",1642471598338,0.01,42269.0,42268.0,0.0005092]
["bitfinex","BTCUSD",1642471598739,0.24,42270.0,42268.0,0.0005092]
["bitfinex","BTCUSD",1642471599538,0.254,42270.0,42268.0,0.0005092]
["bitfinex","BTCUSD",1642471600187,0.254,42270.0,42268.0,0.00050917]
["bitfinex","BTCUSD",1642471600788,0.24,42270.0,42268.0,0.00050917]
["bitfinex","BTCUSD",1642471601488,0.254,42270.0,42268.0,0.00041729]
["bitfinex","BTCUSD",1642471602787,0.24,42270.0,42268.0,0.00041729]
["bitfinex","BTCUSD",1642471603631,0.25,42270.0,42268.0,0.00041729]
["bitfinex","BTCUSD",1642471604731,0.24,42270.0,42269.0,0.00087322]
["bitfinex","BTCUSD",1642471605532,0.316,42270.0,42269.0,0.00087322]
["bitfinex","BTCUSD",1642471606831,0.24,42270.0,42269.0,0.00087322]
["bitfinex","BTCUSD",1642471607480,0.3,42270.0,42269.0,0.00187322]
["bitfinex","BTCUSD",1642471609480,0.245,42270.0,42269.0,0.03487322]
["bitfinex","BTCUSD",1642471609880,0.245,42270.0,42269.0,0.03530906]
["bitfinex","BTCUSD",1642471610883,0.24,42270.0,42269.0,0.00130906]
["bitfinex","BTCUSD",1642471611130,0.610199,42270.0,42269.0,0.00130906]
["bitfinex","BTCUSD",1642471611530,0.621199,42270.0,42269.0,0.00130906]
["bitfinex","BTCUSD",1642471612735,0.610199,42270.0,42269.0,0.00130906]
["bitfinex","BTCUSD",1642471613632,0.621199,42270.0,42269.0,0.00130906]
["bitfinex","BTCUSD",1642471614885,0.621199,42270.0,42269.0,0.00087331]
["bitfinex","BTCUSD",1642471614886,0.24,42270.0,42269.0,0.00087331]
["bitfinex","BTCUSD",1642471615686,0.254,42270.0,42269.0,0.00487331]
["bitfinex","BTCUSD",1642471616883,0.24,42270.0,42269.0,0.00087331]
["bitfinex","BTCUSD",1642471617485,0.24,42270.0,42269.0,0.02987331]
["bitfinex","BTCUSD",1642471617685,0.242,42270.0,42269.0,0.02987331]
["bitfinex","BTCUSD",1642471618730,0.242,42270.0,42269.0,0.00087331]
["bitfinex","BTCUSD",1642471618927,0.23946142,42270.0,42269.0,0.00087331]
["bitfinex","BTCUSD",1642471619529,0.24946142,42270.0,42269.0,0.01387331]
["bitfinex","BTCUSD",1642471620030,0.24946142,42270.0,42269.0,0.01343747]
["bitfinex","BTCUSD",1642471620833,0.23946142,42270.0,42269.0,0.00043747]
["bitfinex","BTCUSD",1642471621529,0.23946142,42270.0,42269.0,0.00743747]
["bitfinex","BTCUSD",1642471621530,0.24446142,42270.0,42269.0,0.00743747]
["bitfinex","BTCUSD",1642471622984,0.23946142,42270.0,42269.0,0.00043747]
["bitfinex","BTCUSD",1642471623585,0.25046142,42270.0,42269.0,0.00043747]
["bitfinex","BTCUSD",1642471624884,0.23946142,42270.0,42268.0,0.00052849]
["bitfinex","BTCUSD",1642471625684,0.25146142,42270.0,42268.0,0.00052849]
["bitfinex","BTCUSD",1642471626327,1.920199,42269.0,42268.0,0.00052849]
["bitfinex","BTCUSD",1642471626527,0.370199,42269.0,42268.0,0.00052849]
["bitfinex","BTCUSD",1642471627129,0.69107589,42269.0,42268.0,0.00052849]
["bitfinex","BTCUSD",1642471627330,0.770199,42269.0,42268.0,0.00052849]
["bitfinex","BTCUSD",1642471627730,0.382199,42269.0,42268.0,0.00052849]
["bitfinex","BTCUSD",1642471628132,0.70281059,42269.0,42268.0,0.00052849]
["bitfinex","BTCUSD",1642471629778,0.71381059,42269.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642471630279,0.70181059,42269.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642471630478,0.69081059,42269.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642471631681,0.70481059,42269.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642471632681,0.384199,42269.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642471632881,0.370199,42269.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642471633734,0.383199,42269.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642471634131,0.583199,42269.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642471634734,0.90337243,42269.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642471634933,0.89037243,42269.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642471635131,0.570199,42269.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642471635732,0.583199,42269.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642471636133,0.90291143,42269.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642471636533,0.583199,42269.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642471636731,0.91253505,42269.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642471636933,0.89953505,42269.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642471637592,0.91153505,42269.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642471638996,0.89953505,42269.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642471639393,0.570199,42269.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642471639594,0.583199,42269.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642471641029,0.570199,42269.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642471641631,0.582199,42269.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642471643034,0.570199,42269.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642471643632,0.583199,42269.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642471644032,0.91728719,42269.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642471644880,0.90428719,42269.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642471645080,0.570199,42269.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642471645682,0.583199,42269.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642471646984,0.570199,42269.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642471647688,0.587199,42269.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642471647883,0.217,42269.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642471648287,0.217,42269.0,42268.0,0.0012927]
["bitfinex","BTCUSD",1642471648934,0.2,42269.0,42268.0,0.0012927]
["bitfinex","BTCUSD",1642471649136,0.2,42269.0,42268.0,0.45941885]
["bitfinex","BTCUSD",1642471649635,0.208,42269.0,42268.0,0.45941885]
["bitfinex","BTCUSD",1642471650037,0.208,42269.0,42268.0,0.46034873]
["bitfinex","BTCUSD",1642471650936,0.2,42269.0,42268.0,0.46034873]
["bitfinex","BTCUSD",1642471651738,0.205,42269.0,42268.0,0.46034873]
["bitfinex","BTCUSD",1642471652136,0.205,42269.0,42268.0,0.83816673]
["bitfinex","BTCUSD",1642471653082,0.2,42269.0,42268.0,0.83816673]
["bitfinex","BTCUSD",1642471654184,0.202,42269.0,42268.0,0.83816673]
["bitfinex","BTCUSD",1642471654985,0.2,42269.0,42268.0,0.83816673]
["bitfinex","BTCUSD",1642471655782,0.205,42269.0,42268.0,0.83816673]
["bitfinex","BTCUSD",1642471656635,0.205,42269.0,42268.0,0.38004058]
["bitfinex","BTCUSD",1642471656835,0.205,42269.0,42268.0,0.00222258]
["bitfinex","BTCUSD",1642471657039,0.2,42269.0,42268.0,0.00222258]
["bitfinex","BTCUSD",1642471657638,0.205,42269.0,42268.0,0.00222258]
["bitfinex","BTCUSD",1642471658942,0.2,42269.0,42268.0,0.00222258]
["bitfinex","BTCUSD",1642471659141,0.2,42269.0,42268.0,0.00099864]
["bitfinex","BTCUSD",1642471659789,0.208,42269.0,42268.0,0.00099864]
["bitfinex","BTCUSD",1642471659987,0.208,42269.0,42268.0,0.00053252]
["bitfinex","BTCUSD",1642471661790,0.206,42269.0,42268.0,0.00053252]
["bitfinex","BTCUSD",1642471663834,0.205,42269.0,42268.0,0.00053252]
["bitfinex","BTCUSD",1642471664633,0.205,42269.0,42267.0,1e-08]
["bitfinex","BTCUSD",1642471664833,0.205,42269.0,42268.0,0.00046736]
["bitfinex","BTCUSD",1642471665036,0.2,42269.0,42268.0,0.00046736]
["bitfinex","BTCUSD",1642471665832,0.227,42269.0,42268.0,0.00046736]
["bitfinex","BTCUSD",1642471666934,0.2,42269.0,42268.0,0.00046736]
["bitfinex","BTCUSD",1642471667883,0.229,42269.0,42268.0,0.00046736]
["bitfinex","BTCUSD",1642471669085,0.2,42269.0,42268.0,0.00046736]
["bitfinex","BTCUSD",1642471669785,0.221,42269.0,42268.0,0.00046736]
["bitfinex","BTCUSD",1642471669985,0.22125462,42269.0,42263.0,0.00126566]
["bitfinex","BTCUSD",1642471670385,0.22125462,42269.0,42264.0,6.876e-05]
["bitfinex","BTCUSD",1642471671035,0.20025462,42269.0,42264.0,6.876e-05]
["bitfinex","BTCUSD",1642471671238,0.20074856,42269.0,42264.0,6.876e-05]
["bitfinex","BTCUSD",1642471671834,0.20274856,42269.0,42264.0,6.876e-05]
["bitfinex","BTCUSD",1642471672235,0.20225462,42269.0,42264.0,6.876e-05]
["bitfinex","BTCUSD",1642471672435,0.20274856,42269.0,42264.0,6.876e-05]
["bitfinex","BTCUSD",1642471673036,0.20074856,42269.0,42264.0,6.876e-05]
["bitfinex","BTCUSD",1642471673435,0.20025462,42269.0,42264.0,6.876e-05]
["bitfinex","BTCUSD",1642471673636,0.20074856,42269.0,42264.0,6.876e-05]
["bitfinex","BTCUSD",1642471673835,0.20274856,42269.0,42264.0,6.876e-05]
["bitfinex","BTCUSD",1642471674636,0.20225462,42269.0,42264.0,6.876e-05]
["bitfinex","BTCUSD",1642471674882,0.20274857,42269.0,42265.0,0.00050907]
["bitfinex","BTCUSD",1642471675083,0.20074857,42269.0,42265.0,0.00050907]
["bitfinex","BTCUSD",1642471675782,0.20225462,42269.0,42265.0,0.00050907]
["bitfinex","BTCUSD",1642471675985,0.20274857,42269.0,42265.0,0.00050907]
["bitfinex","BTCUSD",1642471677086,0.20025462,42269.0,42265.0,0.00050907]
["bitfinex","BTCUSD",1642471677287,0.20074857,42269.0,42265.0,0.00050907]
["bitfinex","BTCUSD",1642471677687,0.20074857,42269.0,42266.0,0.377818]
["bitfinex","BTCUSD",1642471677889,0.20274857,42269.0,42266.0,0.377818]
["bitfinex","BTCUSD",1642471678288,0.20225462,42269.0,42266.0,0.377818]
["bitfinex","BTCUSD",1642471678933,0.20025462,42269.0,42266.0,0.377818]
["bitfinex","BTCUSD",1642471679141,0.20025462,42269.0,42266.0,0.477818]
["bitfinex","BTCUSD",1642471679934,0.20025462,42269.0,42266.0,1.07970152]
["bitfinex","BTCUSD",1642471680138,0.2,42269.0,42268.0,0.00054836]
["bitfinex","BTCUSD",1642471680335,0.2,42269.0,42268.0,0.37836636]
["bitfinex","BTCUSD",1642471680542,0.2,42269.0,42268.0,0.47958648]
["bitfinex","BTCUSD",1642471680838,0.2,42269.0,42268.0,0.37958648]
["bitfinex","BTCUSD",1642471682697,0.2,42269.0,42268.0,0.00176848]
["bitfinex","BTCUSD",1642471683896,0.205,42269.0,42268.0,0.00176848]
["bitfinex","BTCUSD",1642471684095,0.56238122,42269.0,42268.0,0.00176848]
["bitfinex","BTCUSD",1642471684297,0.88727776,42269.0,42268.0,0.00054836]
["bitfinex","BTCUSD",1642471684497,0.56238122,42269.0,42268.0,0.00054836]
["bitfinex","BTCUSD",1642471685001,0.56238122,42269.0,42264.0,0.60195228]
["bitfinex","BTCUSD",1642471685002,0.55738122,42269.0,42264.0,0.60195228]
["bitfinex","BTCUSD",1642471685197,0.55738122,42269.0,42264.0,6.876e-05]
["bitfinex","BTCUSD",1642471685602,0.55787516,42269.0,42263.0,8.595e-05]
["bitfinex","BTCUSD",1642471685798,0.56487516,42269.0,42263.0,8.595e-05]
["bitfinex","BTCUSD",1642471686633,0.56438122,42269.0,42263.0,8.595e-05]
["bitfinex","BTCUSD",1642471686834,0.00049393,42268.0,42263.0,8.595e-05]
["bitfinex","BTCUSD",1642471687238,0.00049393,42268.0,42264.0,0.377818]
["bitfinex","BTCUSD",1642471687635,0.00049393,42268.0,42266.0,0.00120366]
["bitfinex","BTCUSD",1642471687834,0.00049393,42268.0,42267.0,0.377818]
["bitfinex","BTCUSD",1642471687835,0.002,42268.0,42267.0,0.377818]
["bitfinex","BTCUSD",1642471688035,0.00249393,42268.0,42267.0,0.377818]
["bitfinex","BTCUSD",1642471688637,0.00249393,42268.0,42266.0,0.00120366]
["bitfinex","BTCUSD",1642471689037,0.002,42268.0,42266.0,0.00120366]
["bitfinex","BTCUSD",1642471689236,0.20049395,42269.0,42266.0,0.00120366]
["bitfinex","BTCUSD",1642471689985,0.20049395,42269.0,42266.0,0.00168388]
["bitfinex","BTCUSD",1642471690181,0.2,42269.0,42266.0,0.00168388]
["bitfinex","BTCUSD",1642471691382,0.208,42269.0,42266.0,0.00168388]
["bitfinex","BTCUSD",1642471691784,0.216,42269.0,42266.0,0.00168388]
["bitfinex","BTCUSD",1642471693185,0.2,42269.0,42266.0,0.00168388]
["bitfinex","BTCUSD",1642471693839,0.208,42269.0,42267.0,0.377818]
["bitfinex","BTCUSD",1642471694439,0.208,42269.0,42266.0,0.00168388]
["bitfinex","BTCUSD",1642471694640,0.208,42269.0,42267.0,0.377818]
["bitfinex","BTCUSD",1642471695040,0.2,42269.0,42267.0,0.377818]
["bitfinex","BTCUSD",1642471695841,0.208,42269.0,42267.0,0.377818]
["bitfinex","BTCUSD",1642471696841,0.208,42269.0,42266.0,0.00168388]
["bitfinex","BTCUSD",1642471697040,0.2,42269.0,42266.0,0.00168388]
["bitfinex","BTCUSD",1642471697284,0.2,42269.0,42267.0,0.377818]
["bitfinex","BTCUSD",1642471697488,0.2,42269.0,42268.0,0.0012715]
["bitfinex","BTCUSD",1642471697686,0.2,42269.0,42268.0,0.3790895]
["bitfinex","BTCUSD",1642471697885,0.202,42269.0,42268.0,0.3790895]
["bitfinex","BTCUSD",1642471698085,0.202,42269.0,42268.0,0.4790895]
["bitfinex","BTCUSD",1642471698487,0.202,42269.0,42268.0,0.3790895]
["bitfinex","BTCUSD",1642471698887,0.202,42269.0,42268.0,0.60315502]
["bitfinex","BTCUSD",1642471699088,0.2,42269.0,42268.0,0.60315502]
["bitfinex","BTCUSD",1642471699687,0.2,42269.0,42268.0,0.0012715]
["bitfinex","BTCUSD",1642471699988,0.2,42269.0,42268.0,0.00175127]
["bitfinex","BTCUSD",1642471701243,0.2,42269.0,42268.0,0.37956927]
["bitfinex","BTCUSD",1642471701434,0.2,42269.0,42268.0,0.68952924]
["bitfinex","BTCUSD",1642471702033,0.2,42269.0,42268.0,1.29141276]
["bitfinex","BTCUSD",1642471702833,0.2,42269.0,42268.0,0.68952924]
["bitfinex","BTCUSD",1642471703435,0.2,42269.0,42268.0,0.83952924]
["bitfinex","BTCUSD",1642471703634,0.2,42269.0,42268.0,2.55433293]
["bitfinex","BTCUSD",1642471703838,0.2,42269.0,42268.0,2.53033293]
["bitfinex","BTCUSD",1642471704334,0.2,42269.0,42268.0,1.82813549]
["bitfinex","BTCUSD",1642471704537,0.2,42269.0,42268.0,0.81552924]
["bitfinex","BTCUSD",1642471704792,0.2,42269.0,42268.0,0.50556927]
["bitfinex","BTCUSD",1642471705194,0.2,42269.0,42268.0,1.49217552]
["bitfinex","BTCUSD",1642471705693,0.2,42269.0,42268.0,1.39217552]
["bitfinex","BTCUSD",1642471705896,0.2,42269.0,42268.0,1.47117552]
["bitfinex","BTCUSD",1642471706095,0.2,42269.0,42268.0,2.17090506]
["bitfinex","BTCUSD",1642471706896,0.2,42269.0,42268.0,0.45856927]
["bitfinex","BTCUSD",1642471707096,0.2,42269.0,42268.0,0.37956927]
["bitfinex","BTCUSD",1642471707896,0.2,42269.0,42268.0,0.44056927]
["bitfinex","BTCUSD",1642471709143,0.2,42269.0,42268.0,0.37956927]
["bitfinex","BTCUSD",1642471709941,0.2,42269.0,42268.0,0.44242412]
["bitfinex","BTCUSD",1642471711243,0.2,42269.0,42268.0,0.38042412]
["bitfinex","BTCUSD",1642471711444,0.2,42269.0,42268.0,0.98002757]
["bitfinex","BTCUSD",1642471711652,0.00049395,42271.0,42268.0,1.17802757]
["bitfinex","BTCUSD",1642471711844,0.5557,42278.0,42270.0,0.37904252]
["bitfinex","BTCUSD",1642471712046,0.00197552,42277.0,42271.0,0.048]
["bitfinex","BTCUSD",1642471712284,0.00013752,42276.0,42271.0,0.048]
["bitfinex","BTCUSD",1642471712484,0.00013752,42276.0,42275.0,0.74868851]
["bitfinex","BTCUSD",1642471712690,0.00197552,42277.0,42275.0,1.29529651]
["bitfinex","BTCUSD",1642471712885,0.00197552,42277.0,42276.0,0.377818]
["bitfinex","BTCUSD",1642471713085,0.9668,42280.0,42276.0,0.77694081]
["bitfinex","BTCUSD",1642471713287,0.00015471,42277.0,42276.0,0.77694081]
["bitfinex","BTCUSD",1642471713986,0.00015471,42277.0,42276.0,0.79094081]
["bitfinex","BTCUSD",1642471714587,0.00015471,42277.0,42276.0,1.38899417]
["bitfinex","BTCUSD",1642471714988,0.00015471,42277.0,42276.0,1.39027397]
["bitfinex","BTCUSD",1642471715187,0.00015471,42277.0,42276.0,1.37627397]
["bitfinex","BTCUSD",1642471715389,0.00015471,42277.0,42276.0,0.77822061]
["bitfinex","BTCUSD",1642471715687,0.24015471,42277.0,42276.0,0.77822061]
["bitfinex","BTCUSD",1642471715887,0.24015471,42277.0,42276.0,0.79322061]
["bitfinex","BTCUSD",1642471717144,0.24015471,42277.0,42276.0,0.77822061]
["bitfinex","BTCUSD",1642471723387,0.24015471,42277.0,42276.0,0.40040261]
["bitfinex","BTCUSD",1642471724138,0.24215471,42277.0,42276.0,0.77822061]
["bitfinex","BTCUSD",1642471725339,0.24015471,42277.0,42276.0,0.77822061]
["bitfinex","BTCUSD",1642471725739,0.24015471,42277.0,42276.0,0.82822061]
["bitfinex","BTCUSD",1642471725939,0.24415471,42277.0,42276.0,0.82822061]
["bitfinex","BTCUSD",1642471726741,0.24415471,42277.0,42276.0,0.77822061]
["bitfinex","BTCUSD",1642471727140,0.24015471,42277.0,42276.0,0.77822061]
["bitfinex","BTCUSD",1642471728002,0.24215471,42277.0,42276.0,0.77822061]
["bitfinex","BTCUSD",1642471729203,0.24015471,42277.0,42276.0,0.77822061]
["bitfinex","BTCUSD",1642471729907,0.24415471,42277.0,42276.0,0.3790978]
["bitfinex","BTCUSD",1642471730106,0.57556129,42277.0,42276.0,0.0012798]
["bitfinex","BTCUSD",1642471731139,0.57156129,42277.0,42276.0,0.0012798]
["bitfinex","BTCUSD",1642471731939,0.58156129,42277.0,42276.0,0.0012798]
["bitfinex","BTCUSD",1642471732143,0.25015471,42277.0,42276.0,0.0012798]
["bitfinex","BTCUSD",1642471733141,0.24015471,42277.0,42276.0,0.0012798]
["bitfinex","BTCUSD",1642471733943,0.25315471,42277.0,42276.0,0.0012798]
["bitfinex","BTCUSD",1642471735287,0.24015471,42277.0,42276.0,0.0012798]
["bitfinex","BTCUSD",1642471735989,0.62335371,42277.0,42276.0,0.0012798]
["bitfinex","BTCUSD",1642471737294,0.95157246,42277.0,42276.0,0.0012798]
["bitfinex","BTCUSD",1642471737891,0.93857246,42277.0,42276.0,0.0012798]
["bitfinex","BTCUSD",1642471738094,0.94757246,42277.0,42276.0,0.0012798]
["bitfinex","BTCUSD",1642471739135,0.93857246,42277.0,42276.0,0.0012798]
["bitfinex","BTCUSD",1642471739940,0.95157246,42277.0,42276.0,0.0012798]
["bitfinex","BTCUSD",1642471741239,0.93857246,42277.0,42276.0,0.0012798]
["bitfinex","BTCUSD",1642471742041,0.94957246,42277.0,42276.0,0.0012798]
["bitfinex","BTCUSD",1642471743286,0.93857246,42277.0,42276.0,0.0012798]
["bitfinex","BTCUSD",1642471744087,0.94857246,42277.0,42276.0,0.0012798]
["bitfinex","BTCUSD",1642471744887,0.94857246,42277.0,42276.0,0.00085183]
["bitfinex","BTCUSD",1642471745287,0.93857246,42277.0,42276.0,0.00085183]
["bitfinex","BTCUSD",1642471746137,0.94957246,42277.0,42276.0,0.00085183]
["bitfinex","BTCUSD",1642471747138,0.93857246,42277.0,42276.0,0.00085183]
["bitfinex","BTCUSD",1642471747940,0.95157246,42277.0,42276.0,0.00085183]
["bitfinex","BTCUSD",1642471749141,0.93857246,42277.0,42276.0,0.00085183]
["bitfinex","BTCUSD",1642471749983,0.95157246,42277.0,42276.0,0.00085183]
["bitfinex","BTCUSD",1642471751186,0.93857246,42277.0,42276.0,0.00085183]
["bitfinex","BTCUSD",1642471752088,0.99957246,42277.0,42276.0,0.00085183]
["bitfinex","BTCUSD",1642471752787,1.41493377,42277.0,42276.0,0.00085183]
["bitfinex","BTCUSD",1642471753186,1.41493377,42277.0,42260.0,0.59805336]
["bitfinex","BTCUSD",1642471753187,0.24218329,42271.0,42260.0,0.59805336]
["bitfinex","BTCUSD",1642471753385,0.16862727,42271.0,42260.0,0.59805336]
["bitfinex","BTCUSD",1642471753636,0.16862727,42271.0,42261.0,0.00012033]
["bitfinex","BTCUSD",1642471754036,0.16862727,42271.0,42258.0,0.0001719]
["bitfinex","BTCUSD",1642471754037,0.43643816,42260.0,42258.0,0.0001719]
["bitfinex","BTCUSD",1642471754537,0.36887732,42260.0,42255.0,0.00022347]
["bitfinex","BTCUSD",1642471754738,0.36887732,42260.0,42256.0,0.377818]
["bitfinex","BTCUSD",1642471755138,0.36887732,42260.0,42257.0,0.00018909]
["bitfinex","BTCUSD",1642471755439,0.36937117,42260.0,42257.0,0.00018909]
["bitfinex","BTCUSD",1642471755840,0.36937117,42260.0,42255.0,0.00022347]
["bitfinex","BTCUSD",1642471756140,0.37737117,42260.0,42256.0,0.377818]
["bitfinex","BTCUSD",1642471756341,0.37687732,42260.0,42256.0,0.377818]
["bitfinex","BTCUSD",1642471756541,0.61737116,42260.0,42257.0,0.00018909]
["bitfinex","BTCUSD",1642471757288,0.61737116,42260.0,42255.0,0.00022347]
["bitfinex","BTCUSD",1642471757289,0.60856329,42260.0,42255.0,0.00022347]
["bitfinex","BTCUSD",1642471757489,0.60806945,42260.0,42255.0,0.00022347]
["bitfinex","BTCUSD",1642471758694,0.24,42260.0,42255.0,0.00022347]
["bitfinex","BTCUSD",1642471758895,0.24,42260.0,42256.0,0.377818]
["bitfinex","BTCUSD",1642471758896,0.24049393,42260.0,42256.0,0.377818]
["bitfinex","BTCUSD",1642471759291,0.24049393,42260.0,42257.0,0.00018909]
["bitfinex","BTCUSD",1642471759792,0.24,42260.0,42258.0,0.89790559]
["bitfinex","BTCUSD",1642471759991,0.24738505,42260.0,42259.0,0.377818]
["bitfinex","BTCUSD",1642471760191,0.24738505,42260.0,42259.0,0.37797271]
["bitfinex","BTCUSD",1642471760591,0.24738505,42260.0,42259.0,0.74324402]
["bitfinex","BTCUSD",1642471761235,0.24038505,42260.0,42259.0,0.74324402]
["bitfinex","BTCUSD",1642471761636,0.24038505,42260.0,42259.0,2.45386399]
["bitfinex","BTCUSD",1642471762136,0.24938505,42260.0,42259.0,2.45386399]
["bitfinex","BTCUSD",1642471762337,0.30897226,42260.0,42259.0,0.74324402]
["bitfinex","BTCUSD",1642471763137,0.30897226,42260.0,42259.0,2.45386169]
["bitfinex","BTCUSD",1642471763339,0.29997226,42260.0,42259.0,2.45386169]
["bitfinex","BTCUSD",1642471764437,0.29997226,42260.0,42259.0,1.75613277]
["bitfinex","BTCUSD",1642471764887,0.29958721,42260.0,42259.0,1.75613277]
["bitfinex","BTCUSD",1642471765288,0.29958721,42260.0,42259.0,0.74324402]
["bitfinex","BTCUSD",1642471765688,0.20476554,42260.0,42259.0,0.74324402]
["bitfinex","BTCUSD",1642471767191,0.20476554,42260.0,42259.0,0.74463972]
["bitfinex","BTCUSD",1642471767990,0.21076554,42260.0,42259.0,0.74463972]
["bitfinex","BTCUSD",1642471769240,0.20476554,42260.0,42259.0,0.74463972]
["bitfinex","BTCUSD",1642471769639,0.20476554,42260.0,42259.0,0.37936841]
["bitfinex","BTCUSD",1642471770039,0.20976554,42260.0,42259.0,0.37936841]
["bitfinex","BTCUSD",1642471770543,0.20976554,42260.0,42259.0,0.00155041]
["bitfinex","BTCUSD",1642471770743,0.55147668,42260.0,42259.0,0.00155041]
["bitfinex","BTCUSD",1642471770944,0.63185668,42260.0,42259.0,0.00155041]
["bitfinex","BTCUSD",1642471771142,1.00205568,42260.0,42259.0,0.00155041]
["bitfinex","BTCUSD",1642471771341,0.99705568,42260.0,42259.0,0.00155041]
["bitfinex","BTCUSD",1642471771641,0.98973817,42260.0,42259.0,0.00155041]
["bitfinex","BTCUSD",1642471772040,1.00173817,42260.0,42259.0,0.00155041]
["bitfinex","BTCUSD",1642471772303,1.00173817,42260.0,42259.0,5.041e-05]
["bitfinex","BTCUSD",1642471773305,0.98973817,42260.0,42259.0,5.041e-05]
["bitfinex","BTCUSD",1642471774005,1.00073817,42260.0,42259.0,5.041e-05]
["bitfinex","BTCUSD",1642471774504,1.59559333,42260.0,42259.0,5.041e-05]
["bitfinex","BTCUSD",1642471774904,1.00118744,42260.0,42259.0,5.041e-05]
["bitfinex","BTCUSD",1642471775105,1.00764852,42260.0,42259.0,5.041e-05]
["bitfinex","BTCUSD",1642471775305,0.99664852,42260.0,42258.0,6.76e-05]
["bitfinex","BTCUSD",1642471775505,1.72978621,42259.0,42258.0,6.76e-05]
["bitfinex","BTCUSD",1642471776143,0.44178621,42259.0,42258.0,6.76e-05]
["bitfinex","BTCUSD",1642471777341,0.80870122,42259.0,42258.0,6.76e-05]
["bitfinex","BTCUSD",1642471778046,0.82070122,42259.0,42258.0,6.76e-05]
["bitfinex","BTCUSD",1642471779244,0.80870122,42259.0,42258.0,6.76e-05]
["bitfinex","BTCUSD",1642471779890,0.85999834,42259.0,42258.0,6.76e-05]
["bitfinex","BTCUSD",1642471780097,0.87499834,42259.0,42258.0,6.76e-05]
["bitfinex","BTCUSD",1642471780493,0.87499834,42259.0,42257.0,8.479e-05]
["bitfinex","BTCUSD",1642471780692,2.94748442,42258.0,42257.0,8.479e-05]
["bitfinex","BTCUSD",1642471781092,0.79748442,42258.0,42257.0,8.479e-05]
["bitfinex","BTCUSD",1642471782091,0.81148442,42258.0,42257.0,8.479e-05]
["bitfinex","BTCUSD",1642471783294,0.79748442,42258.0,42257.0,8.479e-05]
["bitfinex","BTCUSD",1642471783547,1.29748442,42258.0,42257.0,8.479e-05]
["bitfinex","BTCUSD",1642471783749,0.79748442,42258.0,42257.0,8.479e-05]
["bitfinex","BTCUSD",1642471784148,0.81148442,42258.0,42257.0,8.479e-05]
["bitfinex","BTCUSD",1642471784949,0.81193365,42258.0,42257.0,8.479e-05]
["bitfinex","BTCUSD",1642471785247,0.79793365,42258.0,42257.0,8.479e-05]
["bitfinex","BTCUSD",1642471785650,0.43023544,42258.0,42257.0,8.479e-05]
["bitfinex","BTCUSD",1642471786047,0.44123544,42258.0,42257.0,8.479e-05]
["bitfinex","BTCUSD",1642471787411,0.43023544,42258.0,42257.0,8.479e-05]
["bitfinex","BTCUSD",1642471787808,0.76979571,42258.0,42257.0,8.479e-05]
["bitfinex","BTCUSD",1642471788208,0.78379571,42258.0,42257.0,8.479e-05]
["bitfinex","BTCUSD",1642471788611,0.44423544,42258.0,42257.0,8.479e-05]
["bitfinex","BTCUSD",1642471789215,0.77277301,42258.0,42257.0,8.479e-05]
["bitfinex","BTCUSD",1642471789409,0.75877301,42258.0,42257.0,8.479e-05]
["bitfinex","BTCUSD",1642471790011,0.7586607,42258.0,42257.0,8.479e-05]
["bitfinex","BTCUSD",1642471790213,0.7716607,42258.0,42257.0,8.479e-05]
["bitfinex","BTCUSD",1642471791541,0.7586607,42258.0,42257.0,8.479e-05]
["bitfinex","BTCUSD",1642471792242,0.7706607,42258.0,42257.0,8.479e-05]
["bitfinex","BTCUSD",1642471793444,0.7586607,42258.0,42257.0,8.479e-05]
["bitfinex","BTCUSD",1642471793843,0.8086607,42258.0,42257.0,8.479e-05]
["bitfinex","BTCUSD",1642471794042,0.8196607,42258.0,42257.0,8.479e-05]
["bitfinex","BTCUSD",1642471794890,0.76932378,42258.0,42257.0,0.00059458]
["bitfinex","BTCUSD",1642471795490,0.75832378,42258.0,42257.0,0.00059458]
["bitfinex","BTCUSD",1642471796192,0.76932378,42258.0,42257.0,0.00059458]
["bitfinex","BTCUSD",1642471797394,0.75832378,42258.0,42257.0,0.00059458]
["bitfinex","BTCUSD",1642471798296,0.77232378,42258.0,42257.0,0.00059458]
["bitfinex","BTCUSD",1642471798540,0.80805045,42258.0,42257.0,0.00059458]
["bitfinex","BTCUSD",1642471799345,0.79405045,42258.0,42257.0,0.00059458]
["bitfinex","BTCUSD",1642471799942,0.79405045,42258.0,42257.0,8.479e-05]
["bitfinex","BTCUSD",1642471800142,0.80705045,42258.0,42257.0,8.479e-05]
["bitfinex","BTCUSD",1642471801446,0.79405045,42258.0,42257.0,8.479e-05]
["bitfinex","BTCUSD",1642471801848,0.46551288,42258.0,42257.0,8.479e-05]
["bitfinex","BTCUSD",1642471802146,0.80754832,42258.0,42257.0,8.479e-05]
["bitfinex","BTCUSD",1642471803000,0.47851288,42258.0,42257.0,8.479e-05]
["bitfinex","BTCUSD",1642471803396,0.46551288,42258.0,42257.0,8.479e-05]
["bitfinex","BTCUSD",1642471804197,0.47851288,42258.0,42257.0,8.479e-05]
["bitfinex","BTCUSD",1642471805000,0.47888509,42258.0,42257.0,8.479e-05]
["bitfinex","BTCUSD",1642471805298,0.80586179,42258.0,42257.0,8.479e-05]
["bitfinex","BTCUSD",1642471806146,0.86886179,42258.0,42257.0,8.479e-05]
["bitfinex","BTCUSD",1642471808145,0.05958721,42256.0,42250.0,0.00088799]
["bitfinex","BTCUSD",1642471808346,0.05958721,42252.0,42250.0,0.00088799]
["bitfinex","BTCUSD",1642471808546,0.05958721,42252.0,42251.0,0.00010314]
["bitfinex","BTCUSD",1642471808946,0.42978621,42252.0,42251.0,0.00010314]
["bitfinex","BTCUSD",1642471809248,0.7511877,42252.0,42251.0,0.00010314]
["bitfinex","BTCUSD",1642471809449,0.42978621,42252.0,42251.0,0.00010314]
["bitfinex","BTCUSD",1642471809646,0.42978621,42252.0,42250.0,0.00012033]
["bitfinex","BTCUSD",1642471810092,0.45178621,42252.0,42251.0,0.00072186]
["bitfinex","BTCUSD",1642471810294,0.77012211,42252.0,42251.0,0.00072186]
["bitfinex","BTCUSD",1642471811491,0.74812211,42252.0,42251.0,0.00072186]
["bitfinex","BTCUSD",1642471812095,0.76612211,42252.0,42251.0,0.00072186]
["bitfinex","BTCUSD",1642471813554,0.74812211,42252.0,42251.0,0.00072186]
["bitfinex","BTCUSD",1642471814155,0.76012211,42252.0,42251.0,0.00072186]
["bitfinex","BTCUSD",1642471815055,0.76012211,42252.0,42250.0,0.00012033]
["bitfinex","BTCUSD",1642471815255,1.62978621,42251.0,42250.0,0.00012033]
["bitfinex","BTCUSD",1642471815455,0.42978621,42251.0,42250.0,0.00012033]
["bitfinex","BTCUSD",1642471816059,1.61465813,42251.0,42250.0,0.00012033]
["bitfinex","BTCUSD",1642471816256,1.62765813,42251.0,42250.0,0.00012033]
["bitfinex","BTCUSD",1642471816660,1.66562919,42251.0,42250.0,0.00012033]
["bitfinex","BTCUSD",1642471816857,1.66562919,42251.0,42249.0,0.00072217]
["bitfinex","BTCUSD",1642471816858,2.60958721,42250.0,42249.0,0.00072217]
["bitfinex","BTCUSD",1642471817057,2.60958721,42250.0,42248.0,0.00088798]
["bitfinex","BTCUSD",1642471817058,0.05958721,42248.0,42240.0,0.70111265]
["bitfinex","BTCUSD",1642471817306,0.05958721,42243.0,42240.0,0.70111265]
["bitfinex","BTCUSD",1642471817501,1.86436136,42242.0,42241.0,0.00015471]
["bitfinex","BTCUSD",1642471817700,0.77085103,42242.0,42241.0,0.00015471]
["bitfinex","BTCUSD",1642471817901,1.15786759,42242.0,42241.0,0.00015471]
["bitfinex","BTCUSD",1642471818101,1.13357692,42242.0,42241.0,0.00015471]
["bitfinex","BTCUSD",1642471818301,1.13357692,42242.0,42240.0,0.0001719]
["bitfinex","BTCUSD",1642471818500,0.81337792,42242.0,42240.0,0.0001719]
["bitfinex","BTCUSD",1642471819103,0.35615301,42241.0,42240.0,0.0001719]
["bitfinex","BTCUSD",1642471819303,0.80958721,42241.0,42240.0,0.0001719]
["bitfinex","BTCUSD",1642471819502,1.54580953,42241.0,42240.0,0.0001719]
["bitfinex","BTCUSD",1642471819907,1.54580953,42241.0,42231.0,1.00322104]
["bitfinex","BTCUSD",1642471819908,0.05958721,42239.0,42231.0,1.00322104]
["bitfinex","BTCUSD",1642471820203,0.05958721,42239.0,42238.0,0.00088812]
["bitfinex","BTCUSD",1642471820402,0.42978621,42239.0,42238.0,0.00088812]
["bitfinex","BTCUSD",1642471821041,0.4644968,42239.0,42232.0,0.00013753]
["bitfinex","BTCUSD",1642471821242,0.0942978,42239.0,42232.0,0.00013753]
["bitfinex","BTCUSD",1642471822043,0.0942978,42239.0,42232.0,1.71126564]
["bitfinex","BTCUSD",1642471822243,0.1012978,42239.0,42232.0,1.71126564]
["bitfinex","BTCUSD",1642471822449,0.05992938,42238.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471822745,0.06639681,42238.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471822944,0.05958721,42237.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471823644,0.06011498,42237.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471824243,0.06711498,42237.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471824648,0.05958721,42235.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471824892,1.08372626,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471825292,1.49912837,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471825494,0.84912837,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471826190,0.86512837,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471827193,1.23532737,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471827597,1.21932737,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471827993,1.45932737,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471828193,1.47432737,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471829450,1.45932737,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471830053,1.45932737,42234.0,42233.0,0.00070022]
["bitfinex","BTCUSD",1642471830262,1.47432737,42234.0,42233.0,0.00070022]
["bitfinex","BTCUSD",1642471831051,2.07432737,42234.0,42233.0,0.00070022]
["bitfinex","BTCUSD",1642471831459,1.45932737,42234.0,42233.0,0.00070022]
["bitfinex","BTCUSD",1642471832301,1.05592526,42234.0,42233.0,0.00070022]
["bitfinex","BTCUSD",1642471832900,1.4153861,42234.0,42233.0,0.00070022]
["bitfinex","BTCUSD",1642471833499,1.04392526,42234.0,42233.0,0.00070022]
["bitfinex","BTCUSD",1642471834301,1.05892526,42234.0,42233.0,0.00070022]
["bitfinex","BTCUSD",1642471834499,1.38837002,42234.0,42233.0,0.00070022]
["bitfinex","BTCUSD",1642471834999,1.38837002,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471835200,1.05892526,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471835404,1.04392526,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471836245,1.05892526,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471837446,1.04392526,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471838050,0.66978621,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471838249,0.67678621,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471838447,0.67650122,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471838651,0.30630222,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471839049,0.6441569,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471839449,1.0073559,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471840297,1.0163559,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471840897,0.67850122,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471841397,0.66950122,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471841896,1.03109372,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471842298,1.04009372,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471844246,1.03909372,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471844644,0.66889472,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471845046,0.66954647,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471845446,1.03974547,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471845848,1.39034729,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471846248,1.39734729,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471846847,1.04674547,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471847497,1.03174547,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471848293,1.04874547,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471849493,1.03174547,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471849895,1.03109372,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471850294,1.04809372,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471852247,1.06309372,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471854351,1.07909372,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471855395,1.06209372,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471855596,1.03109372,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471856398,1.04709372,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471857600,1.03109372,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471858200,1.04709372,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471859462,1.03109372,42234.0,42233.0,0.00012034]
["bitfinex","BTCUSD",1642471860065,1.03109372,42234.0,42233.0,0.00076682]
["bitfinex","BTCUSD",1642471860264,1.04909372,42234.0,42233.0,0.00076682]
["bitfinex","BTCUSD",1642471861466,1.03109372,42234.0,42233.0,0.00076682]
["bitfinex","BTCUSD",1642471861869,1.36147751,42234.0,42233.0,0.00076682]
["bitfinex","BTCUSD",1642471862065,1.3649313,42234.0,42233.0,0.00076682]
["bitfinex","BTCUSD",1642471862303,1.04309372,42234.0,42233.0,0.00076682]
["bitfinex","BTCUSD",1642471863605,1.03109372,42234.0,42233.0,0.00076682]
["bitfinex","BTCUSD",1642471864406,1.04409372,42234.0,42233.0,0.00076682]
["bitfinex","BTCUSD",1642471865603,1.03109372,42234.0,42233.0,0.00076682]
["bitfinex","BTCUSD",1642471866248,1.04409372,42234.0,42233.0,0.00076682]
["bitfinex","BTCUSD",1642471867244,1.04409372,42234.0,42233.0,0.00270038]
["bitfinex","BTCUSD",1642471868447,0.67389472,42234.0,42233.0,0.00270038]
["bitfinex","BTCUSD",1642471869252,0.67389472,42234.0,42231.0,0.00559022]
["bitfinex","BTCUSD",1642471869649,0.66089472,42234.0,42231.0,0.00559022]
["bitfinex","BTCUSD",1642471869891,0.66089472,42234.0,42233.0,0.00055517]
["bitfinex","BTCUSD",1642471870296,0.66589472,42234.0,42233.0,0.00055517]
["bitfinex","BTCUSD",1642471871494,0.66089472,42234.0,42233.0,0.00055517]
["bitfinex","BTCUSD",1642471872297,0.67989472,42234.0,42233.0,0.00055517]
["bitfinex","BTCUSD",1642471873646,0.66089472,42234.0,42233.0,0.00055517]
["bitfinex","BTCUSD",1642471874249,0.32930222,42234.0,42233.0,0.00055517]
["bitfinex","BTCUSD",1642471874450,0.32930222,42234.0,42233.0,1.07637317]
["bitfinex","BTCUSD",1642471874651,0.32930222,42234.0,42233.0,0.42637317]
["bitfinex","BTCUSD",1642471875051,0.32970891,42234.0,42233.0,0.425818]
["bitfinex","BTCUSD",1642471875653,0.29970891,42234.0,42233.0,0.425818]
["bitfinex","BTCUSD",1642471876253,0.29970891,42234.0,42233.0,0.435818]
["bitfinex","BTCUSD",1642471876654,0.29970891,42234.0,42233.0,0.74609588]
["bitfinex","BTCUSD",1642471877297,0.29970891,42234.0,42233.0,1.44936471]
["bitfinex","BTCUSD",1642471877497,0.29970891,42234.0,42233.0,1.43936471]
["bitfinex","BTCUSD",1642471878093,0.29970891,42234.0,42233.0,0.425818]
["bitfinex","BTCUSD",1642471878294,0.29970891,42234.0,42233.0,0.438818]
["bitfinex","BTCUSD",1642471879494,0.29970891,42234.0,42233.0,0.425818]
["bitfinex","BTCUSD",1642471879895,0.29970891,42234.0,42233.0,0.73096907]
["bitfinex","BTCUSD",1642471880098,0.29970891,42234.0,42233.0,0.425818]
["bitfinex","BTCUSD",1642471880295,0.29970891,42234.0,42233.0,0.437818]
["bitfinex","BTCUSD",1642471881545,0.29970891,42234.0,42233.0,0.425818]
["bitfinex","BTCUSD",1642471882343,0.29970891,42234.0,42233.0,0.444818]
["bitfinex","BTCUSD",1642471882544,0.29970891,42234.0,42233.0,2.16788556]
["bitfinex","BTCUSD",1642471883545,0.29970891,42234.0,42233.0,2.14888556]
["bitfinex","BTCUSD",1642471884345,0.29970891,42234.0,42233.0,2.16888556]
["bitfinex","BTCUSD",1642471885600,0.29970891,42234.0,42233.0,2.14888556]
["bitfinex","BTCUSD",1642471886303,0.29970891,42234.0,42233.0,2.18788556]
["bitfinex","BTCUSD",1642471887401,0.29970891,42234.0,42233.0,1.1743322]
["bitfinex","BTCUSD",1642471887601,0.29970891,42234.0,42233.0,1.1353322]
["bitfinex","BTCUSD",1642471887802,0.29970891,42234.0,42233.0,0.425818]
["bitfinex","BTCUSD",1642471888404,0.29970891,42234.0,42233.0,0.451818]
["bitfinex","BTCUSD",1642471889053,0.29970891,42234.0,42233.0,1.06001038]
["bitfinex","BTCUSD",1642471889653,0.29970891,42234.0,42233.0,1.03401038]
["bitfinex","BTCUSD",1642471890457,0.29970891,42234.0,42233.0,1.05701038]
["bitfinex","BTCUSD",1642471890856,0.29970891,42234.0,42233.0,1.37457852]
["bitfinex","BTCUSD",1642471891058,0.29970891,42234.0,42233.0,0.76638614]
["bitfinex","BTCUSD",1642471891258,0.29970891,42234.0,42233.0,0.75438853]
["bitfinex","BTCUSD",1642471891861,0.29970891,42234.0,42233.0,1.37647497]
["bitfinex","BTCUSD",1642471892059,0.29970891,42234.0,42233.0,1.47647497]
["bitfinex","BTCUSD",1642471892296,0.29970891,42234.0,42233.0,1.45347497]
["bitfinex","BTCUSD",1642471892496,0.29970891,42234.0,42233.0,1.49047497]
["bitfinex","BTCUSD",1642471892698,0.29970891,42234.0,42233.0,0.88229116]
["bitfinex","BTCUSD",1642471892897,0.29970891,42234.0,42233.0,0.562818]
["bitfinex","BTCUSD",1642471893299,0.29970891,42234.0,42233.0,1.17099856]
["bitfinex","BTCUSD",1642471893700,0.29970891,42234.0,42233.0,1.13399856]
["bitfinex","BTCUSD",1642471894300,0.29970891,42234.0,42233.0,1.45535966]
["bitfinex","BTCUSD",1642471894899,0.29930222,42234.0,42233.0,1.45535966]
["bitfinex","BTCUSD",1642471895699,0.29930222,42234.0,42233.0,1.84375665]
["bitfinex","BTCUSD",1642471895903,0.29930222,42234.0,42233.0,2.55327085]
["bitfinex","BTCUSD",1642471896149,0.29930222,42234.0,42233.0,2.24890975]
["bitfinex","BTCUSD",1642471896349,0.29930222,42234.0,42233.0,2.25990975]
["bitfinex","BTCUSD",1642471896751,0.29930222,42234.0,42233.0,1.45039555]
["bitfinex","BTCUSD",1642471896951,0.29930222,42234.0,42233.0,1.07257755]
["bitfinex","BTCUSD",1642471897152,0.29930222,42234.0,42233.0,0.011]
["bitfinex","BTCUSD",1642471897551,0.29930222,42234.0,42232.0,0.71203854]
["bitfinex","BTCUSD",1642471897950,0.29930222,42234.0,42233.0,0.377818]
["bitfinex","BTCUSD",1642471898152,0.29930222,42234.0,42232.0,0.71203854]
["bitfinex","BTCUSD",1642471898352,0.29930222,42234.0,42232.0,0.01349507]
["bitfinex","BTCUSD",1642471899553,0.29930222,42234.0,42232.0,0.00249507]
["bitfinex","BTCUSD",1642471900402,0.29930222,42234.0,42232.0,0.01249507]
["bitfinex","BTCUSD",1642471901701,0.29930222,42234.0,42232.0,0.00249507]
["bitfinex","BTCUSD",1642471902304,0.29930222,42234.0,42232.0,0.00055576]
["bitfinex","BTCUSD",1642471902603,0.29930222,42234.0,42232.0,0.01055576]
["bitfinex","BTCUSD",1642471903406,0.29930222,42234.0,42233.0,0.377818]
["bitfinex","BTCUSD",1642471903665,0.29930222,42234.0,42232.0,0.00055576]
["bitfinex","BTCUSD",1642471904466,0.29930222,42234.0,42232.0,0.00955576]
["bitfinex","BTCUSD",1642471905666,0.29930222,42234.0,42232.0,0.00055576]
["bitfinex","BTCUSD",1642471906469,0.29930222,42234.0,42232.0,0.00955576]
["bitfinex","BTCUSD",1642471907299,0.29930222,42234.0,42233.0,0.00166506]
["bitfinex","BTCUSD",1642471908502,0.29930222,42234.0,42233.0,0.00966506]
["bitfinex","BTCUSD",1642471909801,0.29930222,42234.0,42233.0,0.00166506]
["bitfinex","BTCUSD",1642471910403,0.29930222,42234.0,42233.0,0.00966506]
["bitfinex","BTCUSD",1642471911649,0.29930222,42234.0,42233.0,0.00166506]
["bitfinex","BTCUSD",1642471912449,0.29930222,42234.0,42233.0,0.00966506]
["bitfinex","BTCUSD",1642471913650,0.29930222,42234.0,42233.0,0.00166506]
["bitfinex","BTCUSD",1642471914452,0.29930222,42234.0,42233.0,0.00766506]
["bitfinex","BTCUSD",1642471915705,0.29930222,42234.0,42233.0,0.00166506]
["bitfinex","BTCUSD",1642471915910,0.66950122,42234.0,42233.0,0.00166506]
["bitfinex","BTCUSD",1642471916610,0.68350122,42234.0,42233.0,0.00166506]
["bitfinex","BTCUSD",1642471917605,0.68318353,42234.0,42233.0,0.00166506]
["bitfinex","BTCUSD",1642471917808,0.94286583,42234.0,42233.0,0.00166506]
["bitfinex","BTCUSD",1642471918005,0.92886583,42234.0,42233.0,0.00166506]
["bitfinex","BTCUSD",1642471918407,0.94186583,42234.0,42233.0,0.00166506]
["bitfinex","BTCUSD",1642471918850,0.96763653,42234.0,42233.0,0.00166506]
["bitfinex","BTCUSD",1642471919651,0.95463653,42234.0,42233.0,0.00166506]
["bitfinex","BTCUSD",1642471919952,0.69495423,42234.0,42233.0,0.0022271]
["bitfinex","BTCUSD",1642471920553,0.70995423,42234.0,42233.0,0.0022271]
["bitfinex","BTCUSD",1642471921756,0.69495423,42234.0,42233.0,0.0022271]
["bitfinex","BTCUSD",1642471922500,0.71295423,42234.0,42233.0,0.0022271]
["bitfinex","BTCUSD",1642471923703,0.66918353,42234.0,42233.0,0.0022271]
["bitfinex","BTCUSD",1642471923905,0.29898453,42234.0,42233.0,0.0022271]
["bitfinex","BTCUSD",1642471924501,0.33398453,42234.0,42233.0,0.0032271]
["bitfinex","BTCUSD",1642471924904,0.7892964,42234.0,42233.0,0.0032271]
["bitfinex","BTCUSD",1642471925802,0.7542964,42234.0,42233.0,0.0022271]
["bitfinex","BTCUSD",1642471926060,1.1244954,42234.0,42233.0,0.0022271]
["bitfinex","BTCUSD",1642471926451,1.1454954,42234.0,42233.0,0.0022271]
["bitfinex","BTCUSD",1642471927649,1.45887453,42234.0,42233.0,0.0022271]
["bitfinex","BTCUSD",1642471928449,1.47587453,42234.0,42233.0,0.0022271]
["bitfinex","BTCUSD",1642471929652,1.45887453,42234.0,42233.0,0.0022271]
["bitfinex","BTCUSD",1642471930500,1.47987453,42234.0,42233.0,0.0022271]
["bitfinex","BTCUSD",1642471931501,1.1454954,42234.0,42233.0,0.0022271]
["bitfinex","BTCUSD",1642471931702,1.46613742,42234.0,42233.0,0.0022271]
["bitfinex","BTCUSD",1642471932502,1.48213742,42234.0,42233.0,0.0022271]
["bitfinex","BTCUSD",1642471933755,1.46613742,42234.0,42233.0,0.0022271]
["bitfinex","BTCUSD",1642471934555,1.48213742,42234.0,42233.0,0.0022271]
["bitfinex","BTCUSD",1642471936156,1.46613742,42234.0,42233.0,0.0022271]
["bitfinex","BTCUSD",1642471936556,1.48313742,42234.0,42233.0,0.0022271]
["bitfinex","BTCUSD",1642471937802,1.46613742,42234.0,42233.0,0.0022271]
["bitfinex","BTCUSD",1642471938501,1.48113742,42234.0,42233.0,0.0022271]
["bitfinex","BTCUSD",1642471938902,1.48113742,42234.0,42231.0,0.00559022]
["bitfinex","BTCUSD",1642471939105,0.05898453,42232.0,42231.0,0.00088512]
["bitfinex","BTCUSD",1642471939303,0.83752452,42232.0,42231.0,0.00088512]
["bitfinex","BTCUSD",1642471939504,0.84399267,42232.0,42231.0,0.00088512]
["bitfinex","BTCUSD",1642471939906,0.84399267,42232.0,42228.0,0.0032]
["bitfinex","BTCUSD",1642471940103,0.86928561,42230.0,42229.0,0.00088513]
["bitfinex","BTCUSD",1642471940304,1.37497963,42230.0,42229.0,0.00095389]
["bitfinex","BTCUSD",1642471941152,1.37497963,42230.0,42229.0,6.876e-05]
["bitfinex","BTCUSD",1642471942251,1.37497963,42230.0,42229.0,0.00164285]
["bitfinex","BTCUSD",1642471942454,1.38597963,42230.0,42229.0,0.00164285]
["bitfinex","BTCUSD",1642471942852,0.76539379,42230.0,42229.0,0.00164285]
["bitfinex","BTCUSD",1642471943653,0.75439379,42230.0,42229.0,0.00164285]
["bitfinex","BTCUSD",1642471944455,0.77139379,42230.0,42229.0,0.00164285]
["bitfinex","BTCUSD",1642471944901,1.10192719,42230.0,42229.0,0.00164285]
["bitfinex","BTCUSD",1642471945105,1.10906803,42230.0,42229.0,0.00164285]
["bitfinex","BTCUSD",1642471945702,1.09206803,42230.0,42229.0,0.00164285]
["bitfinex","BTCUSD",1642471946502,1.10506803,42230.0,42229.0,0.00164285]
["bitfinex","BTCUSD",1642471947502,0.76739379,42230.0,42229.0,0.00164285]
["bitfinex","BTCUSD",1642471947705,1.10202584,42230.0,42229.0,0.00164285]
["bitfinex","BTCUSD",1642471947903,1.08902584,42230.0,42229.0,0.00164285]
["bitfinex","BTCUSD",1642471948102,0.75439379,42230.0,42229.0,0.00164285]
["bitfinex","BTCUSD",1642471948551,0.77139379,42230.0,42229.0,0.00164285]
["bitfinex","BTCUSD",1642471949549,0.44618353,42230.0,42229.0,0.00164285]
["bitfinex","BTCUSD",1642471949750,0.42918353,42230.0,42229.0,0.00164285]
["bitfinex","BTCUSD",1642471950550,0.45218353,42230.0,42229.0,0.00164285]
["bitfinex","BTCUSD",1642471951150,0.45218353,42230.0,42229.0,0.27019711]
["bitfinex","BTCUSD",1642471951849,0.42918353,42230.0,42229.0,0.27019711]
["bitfinex","BTCUSD",1642471952504,0.07898453,42230.0,42229.0,0.27019711]
["bitfinex","BTCUSD",1642471952804,0.07898453,42230.0,42229.0,0.00164285]
["bitfinex","BTCUSD",1642471953905,0.05898453,42230.0,42229.0,0.00164285]
["bitfinex","BTCUSD",1642471954607,0.40860438,42230.0,42229.0,0.00164285]
["bitfinex","BTCUSD",1642471954805,0.77880338,42230.0,42229.0,0.00164285]
["bitfinex","BTCUSD",1642471955405,0.44918353,42230.0,42229.0,0.00164285]
["bitfinex","BTCUSD",1642471955807,0.77565313,42230.0,42229.0,0.00164285]
["bitfinex","BTCUSD",1642471956552,0.79065313,42230.0,42229.0,0.00164285]
["bitfinex","BTCUSD",1642471956753,0.44418353,42230.0,42229.0,0.00164285]
["bitfinex","BTCUSD",1642471957153,0.7864356,42230.0,42229.0,0.00164285]
["bitfinex","BTCUSD",1642471957753,0.7714356,42230.0,42229.0,0.00164285]
["bitfinex","BTCUSD",1642471957953,0.42918353,42230.0,42229.0,0.00164285]
["bitfinex","BTCUSD",1642471958553,0.44518353,42230.0,42229.0,0.00164285]
["bitfinex","BTCUSD",1642471959898,0.42918353,42230.0,42229.0,0.00164285]
["bitfinex","BTCUSD",1642471960500,0.44818353,42230.0,42229.0,0.00164285]
["bitfinex","BTCUSD",1642471961904,0.42918353,42230.0,42229.0,0.00164285]
["bitfinex","BTCUSD",1642471962602,0.44718353,42230.0,42229.0,0.00164285]
["bitfinex","BTCUSD",1642471963554,1.27918353,42229.0,42228.0,0.0011]
["bitfinex","BTCUSD",1642471963752,0.42918353,42229.0,42228.0,0.0011]
["bitfinex","BTCUSD",1642471964555,0.44918353,42229.0,42228.0,0.0011]
["bitfinex","BTCUSD",1642471964955,0.44954508,42229.0,42228.0,0.0011]
["bitfinex","BTCUSD",1642471965758,0.42954508,42229.0,42228.0,0.0011]
["bitfinex","BTCUSD",1642471966658,0.44754508,42229.0,42228.0,0.0011]
["bitfinex","BTCUSD",1642471967401,0.44879335,42229.0,42228.0,0.0011]
["bitfinex","BTCUSD",1642471967800,0.43079335,42229.0,42228.0,0.0011]
["bitfinex","BTCUSD",1642471968498,0.45179335,42229.0,42228.0,0.0011]
["bitfinex","BTCUSD",1642471969900,0.43079335,42229.0,42228.0,0.0011]
["bitfinex","BTCUSD",1642471970601,0.45079335,42229.0,42228.0,0.0011]
["bitfinex","BTCUSD",1642471971854,0.43079335,42229.0,42228.0,0.0011]
["bitfinex","BTCUSD",1642471972655,0.45079335,42229.0,42228.0,0.0011]
["bitfinex","BTCUSD",1642471973855,0.43079335,42229.0,42228.0,0.0011]
["bitfinex","BTCUSD",1642471974655,0.45079335,42229.0,42228.0,0.0011]
["bitfinex","BTCUSD",1642471975903,0.43079335,42229.0,42228.0,0.0011]
["bitfinex","BTCUSD",1642471976106,0.7607829,42229.0,42228.0,0.0011]
["bitfinex","BTCUSD",1642471976603,0.7807829,42229.0,42228.0,0.0011]
["bitfinex","BTCUSD",1642471977006,0.45079335,42229.0,42228.0,0.0011]
["bitfinex","BTCUSD",1642471977403,0.44954508,42229.0,42228.0,0.0011]
["bitfinex","BTCUSD",1642471977803,0.42954508,42229.0,42228.0,0.0011]
["bitfinex","BTCUSD",1642471978652,0.44854508,42229.0,42228.0,0.0011]
["bitfinex","BTCUSD",1642471980049,0.07744329,42229.0,42228.0,0.0011]
["bitfinex","BTCUSD",1642471980650,0.10944329,42229.0,42228.0,0.0011]
["bitfinex","BTCUSD",1642471981049,0.05844329,42229.0,42228.0,0.0011]
["bitfinex","BTCUSD",1642471982323,0.05844329,42229.0,42228.0,0.00254445]
["bitfinex","BTCUSD",1642471982717,0.09044329,42229.0,42228.0,0.00254445]
["bitfinex","BTCUSD",1642471983823,0.05844329,42229.0,42228.0,0.00254445]
["bitfinex","BTCUSD",1642471984719,0.09844329,42229.0,42228.0,0.00254445]
["bitfinex","BTCUSD",1642471984920,0.09844329,42229.0,42228.0,0.00309341]
["bitfinex","BTCUSD",1642471985819,0.05844329,42229.0,42228.0,0.00309341]
["bitfinex","BTCUSD",1642471986051,0.00025702,42231.0,42228.0,0.00309341]
["bitfinex","BTCUSD",1642471986655,0.05844329,42230.0,42228.0,0.00309341]
["bitfinex","BTCUSD",1642471987156,0.05844329,42230.0,42228.0,0.00458975]
["bitfinex","BTCUSD",1642471988758,0.42864229,42229.0,42228.0,0.00458975]
["bitfinex","BTCUSD",1642471989558,0.05844329,42229.0,42228.0,0.00458975]
["bitfinex","BTCUSD",1642471990697,0.09444329,42229.0,42228.0,0.00458975]
["bitfinex","BTCUSD",1642471991797,0.09444329,42229.0,42228.0,0.05258975]
["bitfinex","BTCUSD",1642471991798,0.05844329,42229.0,42228.0,0.05258975]
["bitfinex","BTCUSD",1642471992199,0.05844329,42229.0,42228.0,0.05109341]
["bitfinex","BTCUSD",1642471992398,0.05844329,42229.0,42228.0,0.74841307]
["bitfinex","BTCUSD",1642471992600,0.06544329,42229.0,42228.0,0.75141307]
["bitfinex","BTCUSD",1642471993199,0.06544329,42229.0,42228.0,0.75094307]
["bitfinex","BTCUSD",1642471993851,0.00025702,42231.0,42228.0,0.74794307]
["bitfinex","BTCUSD",1642471994652,0.01025702,42231.0,42228.0,0.75194307]
["bitfinex","BTCUSD",1642471995054,0.01025702,42231.0,42228.0,0.75236763]
["bitfinex","BTCUSD",1642471995556,0.01025702,42231.0,42228.0,0.37454963]
["bitfinex","BTCUSD",1642471995954,0.00025702,42231.0,42228.0,0.37054963]
["bitfinex","BTCUSD",1642471996354,0.00025702,42231.0,42228.0,0.32254963]
["bitfinex","BTCUSD",1642471996858,0.05844329,42230.0,42228.0,0.32554963]
["bitfinex","BTCUSD",1642471997306,0.05844329,42230.0,42228.0,0.00507352]
["bitfinex","BTCUSD",1642471997908,0.05844329,42230.0,42229.0,0.00123295]
["bitfinex","BTCUSD",1642471998707,0.14444329,42230.0,42229.0,0.00123295]
["bitfinex","BTCUSD",1642471999710,0.14444329,42230.0,42228.0,0.00207352]
["bitfinex","BTCUSD",1642472000009,0.05844329,42230.0,42228.0,0.00157172]
["bitfinex","BTCUSD",1642472000209,0.00025702,42231.0,42228.0,0.00157172]
["bitfinex","BTCUSD",1642472000210,0.42864229,42229.0,42228.0,0.00157172]
["bitfinex","BTCUSD",1642472000612,0.45064229,42229.0,42228.0,0.00357172]
["bitfinex","BTCUSD",1642472001851,0.45064229,42229.0,42228.0,0.00157172]
["bitfinex","BTCUSD",1642472002052,0.05844329,42229.0,42228.0,0.00157172]
["bitfinex","BTCUSD",1642472002251,0.05844329,42229.0,42228.0,0.0028996]
["bitfinex","BTCUSD",1642472002751,0.08044329,42229.0,42228.0,0.0048996]
["bitfinex","BTCUSD",1642472003953,0.05844329,42229.0,42228.0,0.0028996]
["bitfinex","BTCUSD",1642472004811,0.05844329,42229.0,42228.0,0.0048996]
["bitfinex","BTCUSD",1642472004812,0.08144329,42229.0,42228.0,0.0048996]
["bitfinex","BTCUSD",1642472005009,0.08144329,42229.0,42228.0,0.0053754]
["bitfinex","BTCUSD",1642472006609,0.00025702,42231.0,42228.0,0.0033754]
["bitfinex","BTCUSD",1642472006810,0.07944329,42229.0,42228.0,0.0063754]
["bitfinex","BTCUSD",1642472007208,0.07944329,42229.0,42228.0,0.00504752]
["bitfinex","BTCUSD",1642472008007,0.05844329,42229.0,42228.0,0.00204752]
["bitfinex","BTCUSD",1642472008652,0.07444329,42229.0,42228.0,0.33434673]
["bitfinex","BTCUSD",1642472008851,0.07444329,42229.0,42228.0,0.71216473]
["bitfinex","BTCUSD",1642472009056,0.07444329,42229.0,42228.0,0.48386552]
["bitfinex","BTCUSD",1642472009253,0.07444329,42229.0,42228.0,0.00604752]
["bitfinex","BTCUSD",1642472009956,0.05844329,42229.0,42228.0,0.00157172]
["bitfinex","BTCUSD",1642472010755,0.07344329,42229.0,42228.0,0.00657172]
["bitfinex","BTCUSD",1642472012155,0.07344329,42229.0,42228.0,0.00812689]
["bitfinex","BTCUSD",1642472012807,0.011,42229.0,42228.0,0.00312689]
["bitfinex","BTCUSD",1642472014609,0.00025702,42231.0,42228.0,0.00312689]
["bitfinex","BTCUSD",1642472014808,0.06944329,42229.0,42228.0,0.00312689]
["bitfinex","BTCUSD",1642472015007,0.06944329,42229.0,42228.0,0.00359047]
["bitfinex","BTCUSD",1642472015008,0.43964229,42229.0,42228.0,0.00359047]
["bitfinex","BTCUSD",1642472016047,0.42864229,42229.0,42228.0,0.00359047]
["bitfinex","BTCUSD",1642472016846,0.43864229,42229.0,42228.0,0.00359047]
["bitfinex","BTCUSD",1642472017247,0.43864229,42229.0,42228.0,0.0020353]
["bitfinex","BTCUSD",1642472018748,0.44264229,42229.0,42228.0,0.0020353]
["bitfinex","BTCUSD",1642472020000,0.42864229,42229.0,42228.0,0.0020353]
["bitfinex","BTCUSD",1642472020804,0.44264229,42229.0,42228.0,0.0020353]
["bitfinex","BTCUSD",1642472021404,0.81317457,42229.0,42228.0,0.0020353]
["bitfinex","BTCUSD",1642472021605,0.44264229,42229.0,42228.0,0.0020353]
["bitfinex","BTCUSD",1642472022005,0.42864229,42229.0,42228.0,0.0020353]
["bitfinex","BTCUSD",1642472022207,0.42864229,42229.0,42228.0,0.00419409]
["bitfinex","BTCUSD",1642472022913,0.44064229,42229.0,42228.0,0.00419409]
["bitfinex","BTCUSD",1642472024150,0.42864229,42229.0,42228.0,0.00419409]
["bitfinex","BTCUSD",1642472024951,0.44664229,42229.0,42228.0,0.00419409]
["bitfinex","BTCUSD",1642472025154,0.07644329,42229.0,42228.0,0.00419409]
["bitfinex","BTCUSD",1642472026149,0.00025702,42231.0,42228.0,0.00419409]
["bitfinex","BTCUSD",1642472026751,0.06325702,42231.0,42228.0,0.00419409]
["bitfinex","BTCUSD",1642472027052,0.05844329,42230.0,42228.0,0.00419409]
["bitfinex","BTCUSD",1642472027298,0.05844329,42230.0,42228.0,0.0020353]
["bitfinex","BTCUSD",1642472028901,0.42864229,42229.0,42228.0,0.0020353]
["bitfinex","BTCUSD",1642472029105,0.05844329,42229.0,42228.0,0.0020353]
["bitfinex","BTCUSD",1642472029700,0.05844329,42229.0,42228.0,0.00328523]
["bitfinex","BTCUSD",1642472030304,0.05844329,42229.0,42228.0,0.60098385]
["bitfinex","BTCUSD",1642472030706,0.05844329,42229.0,42228.0,0.70098385]
["bitfinex","BTCUSD",1642472030903,0.05844329,42229.0,42228.0,0.75998385]
["bitfinex","BTCUSD",1642472031374,0.05844329,42229.0,42228.0,0.58810323]
["bitfinex","BTCUSD",1642472032067,0.05844329,42229.0,42228.0,0.57910323]
["bitfinex","BTCUSD",1642472032269,0.05844329,42229.0,42228.0,0.43113245]
["bitfinex","BTCUSD",1642472032868,0.05844329,42229.0,42228.0,0.44713245]
["bitfinex","BTCUSD",1642472034803,0.05844329,42229.0,42228.0,0.44613245]
["bitfinex","BTCUSD",1642472036104,0.05844329,42229.0,42228.0,0.43113245]
["bitfinex","BTCUSD",1642472036502,0.05844329,42229.0,42228.0,0.05331445]
["bitfinex","BTCUSD",1642472036902,0.05844329,42229.0,42228.0,0.07231445]
["bitfinex","BTCUSD",1642472037303,0.05844329,42229.0,42228.0,0.07028523]
["bitfinex","BTCUSD",1642472038107,0.05844329,42229.0,42228.0,0.05128523]
["bitfinex","BTCUSD",1642472038947,0.05844329,42229.0,42228.0,0.07128523]
["bitfinex","BTCUSD",1642472039149,0.05844329,42229.0,42228.0,0.44910323]
["bitfinex","BTCUSD",1642472040148,0.05844329,42229.0,42228.0,0.42910323]
["bitfinex","BTCUSD",1642472040547,0.42539331,42229.0,42228.0,0.42910323]
["bitfinex","BTCUSD",1642472040749,0.42539331,42229.0,42228.0,0.00328523]
["bitfinex","BTCUSD",1642472040947,0.42539331,42229.0,42228.0,0.0150353]
["bitfinex","BTCUSD",1642472041849,0.79559231,42229.0,42228.0,0.0150353]
["bitfinex","BTCUSD",1642472042306,0.79559231,42229.0,42228.0,0.0040443]
["bitfinex","BTCUSD",1642472045910,0.42539331,42229.0,42228.0,0.0040443]
["bitfinex","BTCUSD",1642472047152,0.42539331,42229.0,42228.0,0.0020353]
["bitfinex","BTCUSD",1642472047354,0.00025702,42231.0,42228.0,0.0020353]
["bitfinex","BTCUSD",1642472048956,0.05844329,42229.0,42228.0,0.0020353]
["bitfinex","BTCUSD",1642472050107,0.05844329,42229.0,42228.0,0.00157172]
["bitfinex","BTCUSD",1642472052110,0.05844329,42229.0,42228.0,0.00358003]
["bitfinex","BTCUSD",1642472054863,0.05844329,42229.0,42228.0,0.00414493]
["bitfinex","BTCUSD",1642472056263,0.37531296,42229.0,42228.0,0.00414493]
["bitfinex","BTCUSD",1642472056464,0.05844329,42229.0,42228.0,0.00414493]
["bitfinex","BTCUSD",1642472057164,0.05844329,42229.0,42228.0,0.00213662]
["bitfinex","BTCUSD",1642472059004,0.05844329,42229.0,42228.0,0.37995462]
["bitfinex","BTCUSD",1642472059905,0.05844329,42229.0,42228.0,0.00213662]
["bitfinex","BTCUSD",1642472060111,0.05844329,42229.0,42228.0,0.00157172]
["bitfinex","BTCUSD",1642472060905,0.37721838,42229.0,42228.0,0.00157172]
["bitfinex","BTCUSD",1642472061159,0.37805822,42229.0,42228.0,0.00157172]
["bitfinex","BTCUSD",1642472061962,0.05844329,42229.0,42228.0,0.00157172]
["bitfinex","BTCUSD",1642472062161,0.05844329,42229.0,42228.0,0.00358422]
["bitfinex","BTCUSD",1642472062760,0.74692508,42229.0,42228.0,0.00358422]
["bitfinex","BTCUSD",1642472062960,0.42864229,42229.0,42228.0,0.00358422]
["bitfinex","BTCUSD",1642472064163,0.76193876,42229.0,42228.0,0.00358422]
["bitfinex","BTCUSD",1642472065012,0.76193876,42229.0,42228.0,0.00414912]
["bitfinex","BTCUSD",1642472066918,0.77393876,42229.0,42228.0,0.00414912]
["bitfinex","BTCUSD",1642472067414,0.7553832,42229.0,42228.0,0.00213662]
["bitfinex","BTCUSD",1642472068315,0.7433832,42229.0,42228.0,0.00213662]
["bitfinex","BTCUSD",1642472068967,0.44064229,42229.0,42228.0,0.00213662]
["bitfinex","BTCUSD",1642472069167,0.76169753,42229.0,42228.0,0.00213662]
["bitfinex","BTCUSD",1642472069366,0.44064229,42229.0,42228.0,0.00213662]
["bitfinex","BTCUSD",1642472069568,0.07044329,42229.0,42228.0,0.00213662]
["bitfinex","BTCUSD",1642472069771,0.07044329,42229.0,42228.0,0.32299338]
["bitfinex","BTCUSD",1642472069968,0.07044329,42229.0,42228.0,0.42368523]
["bitfinex","BTCUSD",1642472070169,0.05844329,42229.0,42228.0,0.47368523]
["bitfinex","BTCUSD",1642472070371,0.05844329,42229.0,42228.0,0.85150323]
["bitfinex","BTCUSD",1642472070567,0.05844329,42229.0,42228.0,0.48064647]
["bitfinex","BTCUSD",1642472070968,0.07644329,42229.0,42228.0,0.48864647]
["bitfinex","BTCUSD",1642472072171,0.05844329,42229.0,42228.0,0.48224866]
["bitfinex","BTCUSD",1642472073007,0.06644329,42229.0,42228.0,0.49124866]
["bitfinex","BTCUSD",1642472074106,0.06644329,42229.0,42228.0,0.54124866]
["bitfinex","BTCUSD",1642472074307,0.05844329,42229.0,42228.0,0.84022272]
["bitfinex","BTCUSD",1642472074910,0.05844329,42229.0,42228.0,0.53274325]
["bitfinex","BTCUSD",1642472075224,0.05844329,42229.0,42228.0,0.55374325]
["bitfinex","BTCUSD",1642472076162,0.05844329,42229.0,42228.0,0.53274325]
["bitfinex","BTCUSD",1642472076561,0.05844329,42229.0,42228.0,0.48274325]
["bitfinex","BTCUSD",1642472076964,0.05844329,42229.0,42228.0,0.50174325]
["bitfinex","BTCUSD",1642472077163,0.05844329,42229.0,42228.0,0.50014106]
["bitfinex","BTCUSD",1642472077363,0.05844329,42229.0,42228.0,0.55014106]
["bitfinex","BTCUSD",1642472078865,0.05844329,42229.0,42228.0,0.53114106]
["bitfinex","BTCUSD",1642472079065,0.05844329,42229.0,42228.0,0.55314106]
["bitfinex","BTCUSD",1642472080113,0.05844329,42229.0,42228.0,0.55264647]
["bitfinex","BTCUSD",1642472080309,0.05844329,42229.0,42228.0,0.53064647]
["bitfinex","BTCUSD",1642472081108,0.05844329,42229.0,42228.0,0.54764647]
["bitfinex","BTCUSD",1642472082208,0.05844329,42229.0,42228.0,0.53225647]
["bitfinex","BTCUSD",1642472083011,0.05844329,42229.0,42228.0,0.54025647]
["bitfinex","BTCUSD",1642472084258,0.05844329,42229.0,42228.0,0.53225647]
["bitfinex","BTCUSD",1642472085061,0.06544329,42229.0,42228.0,0.54075106]
["bitfinex","BTCUSD",1642472085363,0.06544329,42229.0,42228.0,0.39075106]
["bitfinex","BTCUSD",1642472086260,0.05844329,42229.0,42228.0,0.38275106]
["bitfinex","BTCUSD",1642472087061,0.10644329,42229.0,42228.0,0.38875106]
["bitfinex","BTCUSD",1642472087308,0.10644329,42229.0,42228.0,0.38714106]
["bitfinex","BTCUSD",1642472088208,0.10644329,42229.0,42228.0,0.38114106]
["bitfinex","BTCUSD",1642472088209,0.05844329,42229.0,42228.0,0.38114106]
["bitfinex","BTCUSD",1642472089007,0.05844329,42229.0,42228.0,0.38714106]
["bitfinex","BTCUSD",1642472089409,0.05844329,42229.0,42228.0,0.48714106]
["bitfinex","BTCUSD",1642472089810,0.05844329,42229.0,42228.0,0.38714106]
["bitfinex","BTCUSD",1642472090011,0.00025702,42231.0,42228.0,0.38664647]
["bitfinex","BTCUSD",1642472090310,0.00025702,42231.0,42228.0,0.00157172]
["bitfinex","BTCUSD",1642472091053,0.00025702,42231.0,42228.0,0.00757172]
["bitfinex","BTCUSD",1642472092255,0.00025702,42231.0,42230.0,0.00159978]
["bitfinex","BTCUSD",1642472094913,0.00025702,42231.0,42230.0,0.00209418]
["bitfinex","BTCUSD",1642472095117,0.05870031,42231.0,42230.0,0.00809418]
["bitfinex","BTCUSD",1642472096312,0.05870031,42231.0,42230.0,0.00209418]
["bitfinex","BTCUSD",1642472097915,0.42889931,42231.0,42230.0,0.00209418]
["bitfinex","BTCUSD",1642472099158,0.05870031,42231.0,42230.0,0.00409418]
["bitfinex","BTCUSD",1642472100158,0.00025702,42231.0,42230.0,0.00409418]
["bitfinex","BTCUSD",1642472100359,0.00025702,42231.0,42230.0,0.00209418]
["bitfinex","BTCUSD",1642472101165,0.00025702,42231.0,42230.0,0.00409418]
["bitfinex","BTCUSD",1642472102310,0.00025702,42231.0,42230.0,0.0004944]
["bitfinex","BTCUSD",1642472102911,0.00025702,42231.0,42230.0,0.3783124]
["bitfinex","BTCUSD",1642472103111,0.00025702,42231.0,42230.0,0.4823124]
["bitfinex","BTCUSD",1642472103515,0.00025702,42231.0,42230.0,0.1044944]
["bitfinex","BTCUSD",1642472103911,0.00025702,42231.0,42230.0,0.1544944]
["bitfinex","BTCUSD",1642472104114,0.00025702,42231.0,42230.0,0.0544944]
["bitfinex","BTCUSD",1642472104314,0.00025702,42231.0,42230.0,0.0004944]
["bitfinex","BTCUSD",1642472105113,0.00025702,42231.0,42230.0,0.0044944]
["bitfinex","BTCUSD",1642472106968,0.00025702,42231.0,42230.0,0.0004944]
["bitfinex","BTCUSD",1642472107168,0.00025702,42231.0,42230.0,0.0084944]
["bitfinex","BTCUSD",1642472108370,0.00025702,42231.0,42230.0,0.0004944]
["bitfinex","BTCUSD",1642472109273,0.0578919,42233.0,42230.0,0.0064944]
["bitfinex","BTCUSD",1642472109472,0.08290286,42231.0,42230.0,0.0064944]
["bitfinex","BTCUSD",1642472110307,0.08290286,42231.0,42230.0,0.0004944]
["bitfinex","BTCUSD",1642472111110,0.08290286,42231.0,42230.0,0.0064944]
["bitfinex","BTCUSD",1642472112409,0.08290286,42231.0,42230.0,0.0004944]
["bitfinex","BTCUSD",1642472113112,0.08290286,42231.0,42230.0,0.0064944]
["bitfinex","BTCUSD",1642472114260,0.08290286,42231.0,42230.0,0.0004944]
["bitfinex","BTCUSD",1642472114861,0.10791382,42231.0,42230.0,0.0004944]
["bitfinex","BTCUSD",1642472115066,0.10791382,42231.0,42230.0,0.0104944]
["bitfinex","BTCUSD",1642472115260,0.10791382,42231.0,42230.0,0.3883124]
["bitfinex","BTCUSD",1642472115661,0.10791382,42231.0,42230.0,0.4883124]
["bitfinex","BTCUSD",1642472116366,0.10791382,42231.0,42230.0,0.80702774]
["bitfinex","BTCUSD",1642472116367,0.07791506,42231.0,42230.0,0.80702774]
["bitfinex","BTCUSD",1642472116562,0.07791506,42231.0,42230.0,0.91454774]
["bitfinex","BTCUSD",1642472116963,0.07791506,42231.0,42230.0,0.96454774]
["bitfinex","BTCUSD",1642472117163,0.07791506,42231.0,42230.0,0.97954774]
["bitfinex","BTCUSD",1642472117411,0.08534096,42231.0,42230.0,0.97954774]
["bitfinex","BTCUSD",1642472117617,0.9706,42240.0,42230.0,0.97954774]
["bitfinex","BTCUSD",1642472117618,0.90160164,42257.0,42233.0,0.377818]
["bitfinex","BTCUSD",1642472117811,0.03530518,42263.0,42234.0,1.64711972]
["bitfinex","BTCUSD",1642472117812,0.0005218,42235.0,42234.0,1.64711972]
["bitfinex","BTCUSD",1642472118009,0.0005218,42235.0,42234.0,2.12493772]
["bitfinex","BTCUSD",1642472118407,0.0005218,42235.0,42234.0,2.12615943]
["bitfinex","BTCUSD",1642472118608,0.0005218,42235.0,42234.0,2.69188218]
["bitfinex","BTCUSD",1642472118809,8.595e-05,42238.0,42234.0,2.69188218]
["bitfinex","BTCUSD",1642472119012,0.00052186,42237.0,42235.0,0.377818]
["bitfinex","BTCUSD",1642472119312,0.00059062,42237.0,42236.0,0.42707234]
["bitfinex","BTCUSD",1642472119509,0.00059062,42237.0,42236.0,0.47707234]
["bitfinex","BTCUSD",1642472119708,0.00059062,42237.0,42236.0,0.57707234]
["bitfinex","BTCUSD",1642472119910,6.876e-05,42237.0,42236.0,0.90555795]
["bitfinex","BTCUSD",1642472120609,6.876e-05,42237.0,42236.0,1.51327446]
["bitfinex","BTCUSD",1642472121060,6.876e-05,42237.0,42236.0,1.53327446]
["bitfinex","BTCUSD",1642472121862,6.876e-05,42237.0,42236.0,1.20478885]
["bitfinex","BTCUSD",1642472122062,6.876e-05,42237.0,42236.0,1.51731812]
["bitfinex","BTCUSD",1642472122263,6.876e-05,42237.0,42236.0,0.88960161]
["bitfinex","BTCUSD",1642472122465,0.24006876,42237.0,42236.0,0.88960161]
["bitfinex","BTCUSD",1642472122864,0.24006876,42237.0,42236.0,0.52707234]
["bitfinex","BTCUSD",1642472123063,0.24006876,42237.0,42236.0,0.54307234]
["bitfinex","BTCUSD",1642472123265,0.24006876,42237.0,42236.0,0.84783895]
["bitfinex","BTCUSD",1642472123465,0.24006876,42237.0,42236.0,1.45557242]
["bitfinex","BTCUSD",1642472123665,0.24006876,42237.0,42236.0,1.50557242]
["bitfinex","BTCUSD",1642472124366,0.24006876,42237.0,42236.0,1.48957242]
["bitfinex","BTCUSD",1642472125103,0.24006876,42237.0,42236.0,1.50507728]
["bitfinex","BTCUSD",1642472126302,0.24006876,42237.0,42236.0,1.49007728]
["bitfinex","BTCUSD",1642472127003,0.24006876,42237.0,42236.0,0.88234381]
["bitfinex","BTCUSD",1642472127203,0.24006876,42237.0,42236.0,0.89934381]
["bitfinex","BTCUSD",1642472128566,0.00052185,42239.0,42237.0,1.1]
["bitfinex","BTCUSD",1642472128765,0.9471,42251.0,42236.0,2.3662341]
["bitfinex","BTCUSD",1642472128766,0.60214004,42242.0,42241.0,1.62905955]
["bitfinex","BTCUSD",1642472128963,0.60214004,42242.0,42241.0,1.02705955]
["bitfinex","BTCUSD",1642472129163,0.602,42242.0,42241.0,1.17705955]
["bitfinex","BTCUSD",1642472129368,0.602,42242.0,42241.0,2.43105955]
["bitfinex","BTCUSD",1642472129564,0.602,42242.0,42241.0,2.68321873]
["bitfinex","BTCUSD",1642472129765,0.602,42242.0,42241.0,3.03038591]
["bitfinex","BTCUSD",1642472130366,0.602,42242.0,42241.0,1.77638591]
["bitfinex","BTCUSD",1642472130569,0.602,42242.0,42241.0,1.42921873]
["bitfinex","BTCUSD",1642472131067,0.602,42242.0,42241.0,2.17037801]
["bitfinex","BTCUSD",1642472131666,0.602,42242.0,42241.0,1.15705955]
["bitfinex","BTCUSD",1642472132310,0.602,42242.0,42241.0,1.12705955]
["bitfinex","BTCUSD",1642472133010,0.842,42242.0,42241.0,1.12705955]
["bitfinex","BTCUSD",1642472133209,0.842,42242.0,42241.0,1.15005955]
["bitfinex","BTCUSD",1642472134310,0.842,42242.0,42241.0,1.12705955]
["bitfinex","BTCUSD",1642472135013,0.842,42242.0,42241.0,1.12756373]
["bitfinex","BTCUSD",1642472135215,0.842,42242.0,42241.0,1.15094615]
["bitfinex","BTCUSD",1642472135814,0.842,42242.0,42241.0,1.20094615]
["bitfinex","BTCUSD",1642472136461,0.842,42242.0,42241.0,1.17757858]
["bitfinex","BTCUSD",1642472136657,0.842,42242.0,42241.0,0.89515113]
["bitfinex","BTCUSD",1642472137257,0.842,42242.0,42241.0,0.91715113]
["bitfinex","BTCUSD",1642472138159,0.842,42242.0,42241.0,1.57482683]
["bitfinex","BTCUSD",1642472138557,0.842,42242.0,42241.0,1.25725428]
["bitfinex","BTCUSD",1642472138760,0.842,42242.0,42241.0,0.52894615]
["bitfinex","BTCUSD",1642472138958,0.842,42242.0,42241.0,0.47832218]
["bitfinex","BTCUSD",1642472139159,0.842,42242.0,42241.0,0.50232218]
["bitfinex","BTCUSD",1642472139359,0.842,42242.0,42241.0,0.80657579]
["bitfinex","BTCUSD",1642472139813,0.842,42242.0,42241.0,0.50232218]
["bitfinex","BTCUSD",1642472140014,0.842,42242.0,42241.0,0.501818]
["bitfinex","BTCUSD",1642472140415,0.842,42242.0,42241.0,0.477818]
["bitfinex","BTCUSD",1642472141215,0.842,42242.0,42241.0,0.489818]
["bitfinex","BTCUSD",1642472142416,0.842,42242.0,42241.0,0.477818]
["bitfinex","BTCUSD",1642472143315,0.842,42242.0,42241.0,0.488818]
["bitfinex","BTCUSD",1642472144561,0.842,42242.0,42241.0,0.477818]
["bitfinex","BTCUSD",1642472145162,0.842,42242.0,42241.0,0.488818]
["bitfinex","BTCUSD",1642472146363,0.842,42242.0,42241.0,0.477818]
["bitfinex","BTCUSD",1642472147160,0.842,42242.0,42241.0,0.497818]
["bitfinex","BTCUSD",1642472147706,0.842,42242.0,42241.0,2.07459039]
["bitfinex","BTCUSD",1642472148107,0.842,42242.0,42241.0,0.82059039]
["bitfinex","BTCUSD",1642472148307,0.842,42242.0,42241.0,2.07459039]
["bitfinex","BTCUSD",1642472148507,0.842,42242.0,42241.0,2.17459039]
["bitfinex","BTCUSD",1642472148708,0.842,42242.0,42241.0,2.1758615]
["bitfinex","BTCUSD",1642472149110,0.842,42242.0,42241.0,2.1788615]
["bitfinex","BTCUSD",1642472150209,0.842,42242.0,42241.0,2.17936659]
["bitfinex","BTCUSD",1642472150815,0.792,42242.0,42241.0,2.22386659]
["bitfinex","BTCUSD",1642472151059,0.24,42242.0,42241.0,0.94686659]
["bitfinex","BTCUSD",1642472151258,0.24,42242.0,42241.0,0.6460942]
["bitfinex","BTCUSD",1642472151860,0.24,42242.0,42241.0,0.5960942]
["bitfinex","BTCUSD",1642472152262,0.24,42242.0,42241.0,0.49482309]
["bitfinex","BTCUSD",1642472152466,0.24,42242.0,42241.0,0.37832309]
["bitfinex","BTCUSD",1642472153262,0.24,42242.0,42241.0,0.40832309]
["bitfinex","BTCUSD",1642472153863,0.24,42242.0,42241.0,0.60832309]
["bitfinex","BTCUSD",1642472154464,0.24,42242.0,42241.0,0.52832309]
["bitfinex","BTCUSD",1642472155115,0.24,42242.0,42241.0,0.55832309]
["bitfinex","BTCUSD",1642472156117,0.24,42242.0,42241.0,0.50832309]
["bitfinex","BTCUSD",1642472156415,0.24,42242.0,42241.0,0.47832309]
["bitfinex","BTCUSD",1642472157018,0.24,42242.0,42241.0,0.10050509]
["bitfinex","BTCUSD",1642472157219,0.24,42242.0,42241.0,0.12950509]
["bitfinex","BTCUSD",1642472157419,0.24,42242.0,42241.0,0.02950509]
["bitfinex","BTCUSD",1642472158578,0.59048441,42242.0,42241.0,0.00050509]
["bitfinex","BTCUSD",1642472158780,0.96068341,42242.0,42241.0,0.60706542]
["bitfinex","BTCUSD",1642472158976,0.610199,42242.0,42241.0,0.60706542]
["bitfinex","BTCUSD",1642472159177,0.628199,42242.0,42241.0,0.60706542]
["bitfinex","BTCUSD",1642472159375,1.728199,42242.0,42241.0,0.60706542]
["bitfinex","BTCUSD",1642472159576,1.728199,42242.0,42241.0,0.32986542]
["bitfinex","BTCUSD",1642472159776,1.728199,42242.0,42239.0,0.60905498]
["bitfinex","BTCUSD",1642472159777,2.17666519,42241.0,42239.0,0.60905498]
["bitfinex","BTCUSD",1642472159977,0.37666519,42241.0,42239.0,0.50915498]
["bitfinex","BTCUSD",1642472160180,0.37673396,42241.0,42239.0,0.50915498]
["bitfinex","BTCUSD",1642472160378,0.37673396,42241.0,42238.0,0.001]
["bitfinex","BTCUSD",1642472160877,0.14560908,42240.0,42234.0,1.52308591]
["bitfinex","BTCUSD",1642472161078,0.35932312,42235.0,42234.0,1.52308591]
["bitfinex","BTCUSD",1642472161478,0.35932312,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472161880,0.370199,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472162907,0.42299291,42236.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472163408,0.013,42235.0,42234.0,0.00547172]
["bitfinex","BTCUSD",1642472164409,0.31988131,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472164608,0.69008031,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472165214,0.70308031,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472165510,0.75053954,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472166463,0.73753954,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472167264,0.75253954,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472168465,0.73753954,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472169263,0.74953954,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472170524,0.73753954,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472171312,0.75053954,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472172511,0.73753954,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472173312,0.75053954,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472174557,0.73753954,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472175057,0.88753954,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472175259,0.89953954,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472175858,0.74953954,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472176460,0.73753954,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472177316,0.75153954,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472178419,0.73753954,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472178619,0.88753954,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472179321,0.89853954,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472180122,0.89853954,42235.0,42234.0,0.00098583]
["bitfinex","BTCUSD",1642472180521,0.88753954,42235.0,42234.0,0.00098583]
["bitfinex","BTCUSD",1642472180920,0.73753954,42235.0,42234.0,0.00098583]
["bitfinex","BTCUSD",1642472181163,0.75053954,42235.0,42234.0,0.00098583]
["bitfinex","BTCUSD",1642472182461,0.73753954,42235.0,42234.0,0.00098583]
["bitfinex","BTCUSD",1642472182664,0.370199,42235.0,42234.0,0.00098583]
["bitfinex","BTCUSD",1642472182864,0.69594308,42235.0,42234.0,0.00098583]
["bitfinex","BTCUSD",1642472183365,0.70894308,42235.0,42234.0,0.00098583]
["bitfinex","BTCUSD",1642472184564,0.69594308,42235.0,42234.0,0.00098583]
["bitfinex","BTCUSD",1642472185009,0.69594308,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472185010,0.69342556,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472185314,0.70742556,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472186510,0.69342556,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472187313,0.70742556,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472188570,0.69342556,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472188964,0.370199,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472189467,0.388199,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472190165,0.388199,42235.0,42234.0,0.00098617]
["bitfinex","BTCUSD",1642472190568,0.370199,42235.0,42234.0,0.00098617]
["bitfinex","BTCUSD",1642472191365,0.403199,42235.0,42234.0,0.00098617]
["bitfinex","BTCUSD",1642472192415,0.370199,42235.0,42234.0,0.00098617]
["bitfinex","BTCUSD",1642472193412,0.388199,42235.0,42234.0,0.00098617]
["bitfinex","BTCUSD",1642472194412,0.370199,42235.0,42234.0,0.00098617]
["bitfinex","BTCUSD",1642472195014,0.370199,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472195214,0.387199,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472196467,0.370199,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472196663,0.42299291,42236.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472196863,0.69763015,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472197265,0.370199,42235.0,42234.0,0.00246009]
["bitfinex","BTCUSD",1642472198864,0.42299291,42236.0,42234.0,0.00246009]
["bitfinex","BTCUSD",1642472199266,0.032,42235.0,42234.0,0.00246009]
["bitfinex","BTCUSD",1642472200117,0.032,42235.0,42234.0,0.00305988]
["bitfinex","BTCUSD",1642472200921,0.42299291,42236.0,42234.0,0.00305988]
["bitfinex","BTCUSD",1642472201322,0.394199,42235.0,42234.0,0.00305988]
["bitfinex","BTCUSD",1642472201722,0.70933521,42235.0,42234.0,0.00305988]
["bitfinex","BTCUSD",1642472202119,0.394199,42235.0,42234.0,0.00305988]
["bitfinex","BTCUSD",1642472202319,0.394199,42235.0,42234.0,0.00107151]
["bitfinex","BTCUSD",1642472202525,0.370199,42235.0,42234.0,0.00107151]
["bitfinex","BTCUSD",1642472202923,0.68773723,42235.0,42234.0,0.00107151]
["bitfinex","BTCUSD",1642472203324,0.70573723,42235.0,42234.0,0.00107151]
["bitfinex","BTCUSD",1642472203561,0.388199,42235.0,42234.0,0.00107151]
["bitfinex","BTCUSD",1642472204661,0.370199,42235.0,42234.0,0.00107151]
["bitfinex","BTCUSD",1642472205063,0.370199,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472205262,0.382199,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472206262,0.012,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472206462,0.42299291,42236.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472207318,0.43899291,42236.0,42234.0,0.00247964]
["bitfinex","BTCUSD",1642472208522,0.42299291,42236.0,42234.0,0.00247964]
["bitfinex","BTCUSD",1642472209323,0.43999291,42236.0,42234.0,0.00247964]
["bitfinex","BTCUSD",1642472209526,0.34533007,42236.0,42234.0,0.00247964]
["bitfinex","BTCUSD",1642472210226,0.34533007,42236.0,42235.0,0.00060129]
["bitfinex","BTCUSD",1642472210424,0.32833007,42236.0,42235.0,0.00060129]
["bitfinex","BTCUSD",1642472211265,0.71352907,42236.0,42235.0,0.00060129]
["bitfinex","BTCUSD",1642472211669,1.07839089,42236.0,42235.0,0.00060129]
["bitfinex","BTCUSD",1642472212072,0.71352907,42236.0,42235.0,0.00060129]
["bitfinex","BTCUSD",1642472212368,0.71352907,42236.0,42235.0,0.00261748]
["bitfinex","BTCUSD",1642472212569,0.69852907,42236.0,42235.0,0.00261748]
["bitfinex","BTCUSD",1642472213369,0.71152907,42236.0,42235.0,0.00261748]
["bitfinex","BTCUSD",1642472214574,0.69852907,42236.0,42235.0,0.00261748]
["bitfinex","BTCUSD",1642472215410,0.71152907,42236.0,42235.0,0.00100486]
["bitfinex","BTCUSD",1642472216509,0.69852907,42236.0,42235.0,0.00100486]
["bitfinex","BTCUSD",1642472217310,0.71052907,42236.0,42234.0,0.00198353]
["bitfinex","BTCUSD",1642472217510,0.370199,42235.0,42234.0,0.00198353]
["bitfinex","BTCUSD",1642472219376,0.383199,42235.0,42234.0,0.00198353]
["bitfinex","BTCUSD",1642472220578,0.370199,42235.0,42234.0,0.00198353]
["bitfinex","BTCUSD",1642472221078,0.2755112,42235.0,42234.0,0.00198353]
["bitfinex","BTCUSD",1642472221278,0.2875112,42235.0,42234.0,0.00198353]
["bitfinex","BTCUSD",1642472222317,0.2875112,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472222516,0.2755112,42235.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472222719,0.32898871,42236.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472223116,0.32818042,42236.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472223316,0.34218042,42236.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472224116,0.014,42236.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472224519,0.009478,42239.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472224720,0.275477,42238.0,42234.0,0.00047172]
["bitfinex","BTCUSD",1642472224923,0.275477,42238.0,42235.0,0.00048496]
["bitfinex","BTCUSD",1642472225321,0.288477,42238.0,42235.0,0.00048496]
["bitfinex","BTCUSD",1642472226563,0.275477,42238.0,42235.0,0.00048496]
["bitfinex","BTCUSD",1642472227264,0.290477,42238.0,42237.0,0.00168576]
["bitfinex","BTCUSD",1642472227664,0.70544696,42238.0,42237.0,0.00168576]
["bitfinex","BTCUSD",1642472228267,0.290477,42238.0,42237.0,0.00168576]
["bitfinex","BTCUSD",1642472228468,0.015,42238.0,42237.0,0.00168576]
["bitfinex","BTCUSD",1642472228667,0.35131347,42239.0,42237.0,0.00168576]
["bitfinex","BTCUSD",1642472228867,0.35131347,42239.0,42238.0,0.048]
["bitfinex","BTCUSD",1642472228868,0.009478,42239.0,42238.0,0.048]
["bitfinex","BTCUSD",1642472229268,0.035478,42239.0,42238.0,0.048]
["bitfinex","BTCUSD",1642472230121,0.42074677,42239.0,42238.0,0.048]
["bitfinex","BTCUSD",1642472231119,0.39474677,42239.0,42238.0,0.048]
["bitfinex","BTCUSD",1642472231320,0.41674677,42239.0,42238.0,0.048]
["bitfinex","BTCUSD",1642472232119,0.37584582,42239.0,42238.0,0.048]
["bitfinex","BTCUSD",1642472232520,0.35384582,42239.0,42238.0,0.048]
["bitfinex","BTCUSD",1642472233321,0.37484582,42239.0,42238.0,0.048]
["bitfinex","BTCUSD",1642472234471,0.35384582,42239.0,42238.0,0.048]
["bitfinex","BTCUSD",1642472235276,0.36984582,42239.0,42238.0,0.048]
["bitfinex","BTCUSD",1642472236675,0.35384582,42239.0,42238.0,0.048]
["bitfinex","BTCUSD",1642472237314,0.37584582,42239.0,42238.0,0.048]
["bitfinex","BTCUSD",1642472238615,0.35384582,42239.0,42238.0,0.048]
["bitfinex","BTCUSD",1642472239015,6.877e-05,42241.0,42238.0,0.048]
["bitfinex","BTCUSD",1642472239016,0.0007362,42241.0,42238.0,0.048]
["bitfinex","BTCUSD",1642472239217,0.0007362,42241.0,42239.0,0.27494612]
["bitfinex","BTCUSD",1642472239916,6.877e-05,42241.0,42239.0,0.27494612]
["bitfinex","BTCUSD",1642472240215,6.877e-05,42241.0,42240.0,0.048]
["bitfinex","BTCUSD",1642472241465,0.02306877,42241.0,42240.0,0.048]
["bitfinex","BTCUSD",1642472242264,0.02306877,42241.0,42240.0,0.04926028]
["bitfinex","BTCUSD",1642472242666,6.877e-05,42241.0,42240.0,0.04926028]
["bitfinex","BTCUSD",1642472243466,0.05206877,42241.0,42240.0,0.04926028]
["bitfinex","BTCUSD",1642472244669,6.877e-05,42241.0,42240.0,0.04926028]
["bitfinex","BTCUSD",1642472245328,0.02306877,42241.0,42240.0,0.04926028]
["bitfinex","BTCUSD",1642472246730,6.877e-05,42241.0,42240.0,0.04926028]
["bitfinex","BTCUSD",1642472247330,0.03006877,42241.0,42240.0,0.04926028]
["bitfinex","BTCUSD",1642472248667,6.877e-05,42241.0,42240.0,0.04926028]
["bitfinex","BTCUSD",1642472249466,6.877e-05,42241.0,42240.0,0.07726028]
["bitfinex","BTCUSD",1642472249867,6.877e-05,42241.0,42240.0,0.12726028]
["bitfinex","BTCUSD",1642472250067,6.877e-05,42241.0,42240.0,0.50529628]
["bitfinex","BTCUSD",1642472250269,6.877e-05,42241.0,42240.0,0.82897674]
["bitfinex","BTCUSD",1642472250467,6.877e-05,42241.0,42240.0,0.92897674]
["bitfinex","BTCUSD",1642472250673,6.877e-05,42241.0,42240.0,0.97355674]
["bitfinex","BTCUSD",1642472251071,6.877e-05,42241.0,42240.0,1.57355674]
["bitfinex","BTCUSD",1642472251467,6.877e-05,42241.0,42240.0,1.61655674]
["bitfinex","BTCUSD",1642472253315,6.877e-05,42241.0,42240.0,1.61555674]
["bitfinex","BTCUSD",1642472253618,6.877e-05,42241.0,42240.0,1.59297674]
["bitfinex","BTCUSD",1642472254716,6.877e-05,42241.0,42240.0,1.55097674]
["bitfinex","BTCUSD",1642472254918,6.877e-05,42241.0,42240.0,1.55143353]
["bitfinex","BTCUSD",1642472255316,6.877e-05,42241.0,42240.0,1.59843353]
["bitfinex","BTCUSD",1642472256170,6.877e-05,42241.0,42240.0,1.22475307]
["bitfinex","BTCUSD",1642472256769,6.877e-05,42241.0,42240.0,1.17775307]
["bitfinex","BTCUSD",1642472257368,6.877e-05,42241.0,42240.0,1.23875307]
["bitfinex","BTCUSD",1642472258568,6.877e-05,42241.0,42240.0,1.17775307]
["bitfinex","BTCUSD",1642472259371,0.00106877,42241.0,42240.0,1.22375307]
["bitfinex","BTCUSD",1642472259815,0.00106877,42241.0,42240.0,1.31825307]
["bitfinex","BTCUSD",1642472260618,6.877e-05,42241.0,42240.0,1.27225307]
["bitfinex","BTCUSD",1642472261423,0.00106877,42241.0,42240.0,1.31725307]
["bitfinex","BTCUSD",1642472261719,0.00106877,42241.0,42240.0,0.23921707]
["bitfinex","BTCUSD",1642472261919,0.32579026,42241.0,42240.0,0.23921707]
["bitfinex","BTCUSD",1642472262119,0.32579026,42241.0,42240.0,0.19121707]
["bitfinex","BTCUSD",1642472262720,0.32579026,42241.0,42240.0,0.05171707]
["bitfinex","BTCUSD",1642472262721,0.32479026,42241.0,42240.0,0.05171707]
["bitfinex","BTCUSD",1642472263118,0.32479026,42241.0,42240.0,0.00171707]
["bitfinex","BTCUSD",1642472263586,0.33779026,42241.0,42240.0,0.00171707]
["bitfinex","BTCUSD",1642472263991,0.61326726,42241.0,42240.0,0.00171707]
["bitfinex","BTCUSD",1642472264388,0.28854577,42241.0,42240.0,0.00171707]
["bitfinex","BTCUSD",1642472264587,0.27554577,42241.0,42240.0,0.00171707]
["bitfinex","BTCUSD",1642472264787,0.59979376,42241.0,42240.0,0.00171707]
["bitfinex","BTCUSD",1642472265189,0.27554577,42241.0,42240.0,0.00171707]
["bitfinex","BTCUSD",1642472265391,0.28854577,42241.0,42240.0,0.00171707]
["bitfinex","BTCUSD",1642472266789,0.27554577,42241.0,42240.0,0.00171707]
["bitfinex","BTCUSD",1642472267416,0.28854577,42241.0,42240.0,0.00171707]
["bitfinex","BTCUSD",1642472267817,0.01306877,42241.0,42240.0,0.00171707]
["bitfinex","BTCUSD",1642472268718,6.877e-05,42241.0,42240.0,0.00171707]
["bitfinex","BTCUSD",1642472269518,0.00506877,42241.0,42240.0,0.00171707]
["bitfinex","BTCUSD",1642472270719,6.877e-05,42241.0,42240.0,0.00171707]
["bitfinex","BTCUSD",1642472271569,0.01306877,42241.0,42240.0,0.00171707]
["bitfinex","BTCUSD",1642472272573,0.01306877,42241.0,42240.0,0.04971707]
["bitfinex","BTCUSD",1642472272771,6.877e-05,42241.0,42240.0,0.04971707]
["bitfinex","BTCUSD",1642472273572,0.01806877,42241.0,42240.0,0.04971707]
["bitfinex","BTCUSD",1642472274575,0.01806877,42241.0,42240.0,0.74176831]
["bitfinex","BTCUSD",1642472274815,6.877e-05,42241.0,42240.0,0.89176831]
["bitfinex","BTCUSD",1642472275015,6.877e-05,42241.0,42240.0,0.94176831]
["bitfinex","BTCUSD",1642472275616,6.877e-05,42241.0,42240.0,0.66275307]
["bitfinex","BTCUSD",1642472277117,6.877e-05,42241.0,42240.0,0.99015892]
["bitfinex","BTCUSD",1642472277318,6.877e-05,42241.0,42240.0,0.62775307]
["bitfinex","BTCUSD",1642472277618,6.877e-05,42241.0,42240.0,0.97754137]
["bitfinex","BTCUSD",1642472277816,6.877e-05,42241.0,42240.0,0.66475307]
["bitfinex","BTCUSD",1642472278016,6.877e-05,42241.0,42240.0,0.97783533]
["bitfinex","BTCUSD",1642472278218,6.877e-05,42241.0,42240.0,0.66475307]
["bitfinex","BTCUSD",1642472278671,6.877e-05,42241.0,42240.0,0.62775307]
["bitfinex","BTCUSD",1642472278870,6.877e-05,42241.0,42240.0,0.94142787]
["bitfinex","BTCUSD",1642472279070,6.877e-05,42241.0,42240.0,0.94187829]
["bitfinex","BTCUSD",1642472279271,6.877e-05,42241.0,42240.0,0.62775307]
["bitfinex","BTCUSD",1642472279473,6.877e-05,42241.0,42240.0,0.70075307]
["bitfinex","BTCUSD",1642472280171,0.24,42242.0,42240.0,0.70075307]
["bitfinex","BTCUSD",1642472280773,0.24,42242.0,42240.0,0.62775307]
["bitfinex","BTCUSD",1642472281573,0.24,42242.0,42240.0,0.70075307]
["bitfinex","BTCUSD",1642472282174,0.24,42242.0,42241.0,0.0945]
["bitfinex","BTCUSD",1642472282415,0.24,42242.0,42241.0,0.472536]
["bitfinex","BTCUSD",1642472282612,0.24008596,42242.0,42241.0,0.672536]
["bitfinex","BTCUSD",1642472282813,0.24008596,42242.0,42241.0,0.578036]
["bitfinex","BTCUSD",1642472283313,0.24008596,42242.0,42241.0,0.626036]
["bitfinex","BTCUSD",1642472283513,0.24008596,42242.0,42241.0,0.692036]
["bitfinex","BTCUSD",1642472284817,0.24008596,42242.0,42241.0,0.626036]
["bitfinex","BTCUSD",1642472285616,0.24008596,42242.0,42241.0,0.692036]
["bitfinex","BTCUSD",1642472285915,0.24008596,42242.0,42241.0,0.69294771]
["bitfinex","BTCUSD",1642472287171,0.24008596,42242.0,42241.0,0.694322]
["bitfinex","BTCUSD",1642472287574,0.24008596,42242.0,42241.0,0.634322]
["bitfinex","BTCUSD",1642472287774,0.24008596,42242.0,42241.0,0.486322]
["bitfinex","BTCUSD",1642472287975,0.24008596,42242.0,42241.0,0.208286]
["bitfinex","BTCUSD",1642472288675,0.24008596,42242.0,42241.0,0.152286]
["bitfinex","BTCUSD",1642472289076,0.24008596,42242.0,42241.0,0.002286]
["bitfinex","BTCUSD",1642472289477,0.24408596,42242.0,42241.0,0.002286]
["bitfinex","BTCUSD",1642472289925,0.24408596,42242.0,42241.0,0.00183126]
["bitfinex","BTCUSD",1642472290723,0.24008596,42242.0,42241.0,0.00183126]
["bitfinex","BTCUSD",1642472291525,0.24508596,42242.0,42241.0,0.00183126]
["bitfinex","BTCUSD",1642472292728,0.24008596,42242.0,42241.0,0.00183126]
["bitfinex","BTCUSD",1642472293564,0.24408596,42242.0,42241.0,0.00183126]
["bitfinex","BTCUSD",1642472294766,0.24008596,42242.0,42241.0,0.00183126]
["bitfinex","BTCUSD",1642472295567,0.24408596,42242.0,42241.0,0.03183126]
["bitfinex","BTCUSD",1642472296767,0.24008596,42242.0,42241.0,0.00183126]
["bitfinex","BTCUSD",1642472297618,0.25008596,42242.0,42241.0,0.02583126]
["bitfinex","BTCUSD",1642472298818,0.24008596,42242.0,42241.0,0.00183126]
["bitfinex","BTCUSD",1642472299522,0.25008596,42242.0,42241.0,0.02683126]
["bitfinex","BTCUSD",1642472300721,0.24008596,42242.0,42241.0,0.00183126]
["bitfinex","BTCUSD",1642472301571,0.24408596,42242.0,42241.0,0.02483126]
["bitfinex","BTCUSD",1642472302272,0.24408596,42242.0,42241.0,0.02345697]
["bitfinex","BTCUSD",1642472302875,0.24008596,42242.0,42241.0,0.00045697]
["bitfinex","BTCUSD",1642472303472,0.24408596,42242.0,42241.0,0.02645697]
["bitfinex","BTCUSD",1642472304674,0.24008596,42242.0,42241.0,0.00045697]
["bitfinex","BTCUSD",1642472304916,0.24008596,42242.0,42240.0,0.00045724]
["bitfinex","BTCUSD",1642472305215,6.877e-05,42241.0,42240.0,0.00045724]
["bitfinex","BTCUSD",1642472305618,6.877e-05,42241.0,42240.0,0.39149324]
["bitfinex","BTCUSD",1642472305817,6.877e-05,42241.0,42240.0,0.79278747]
["bitfinex","BTCUSD",1642472306018,6.877e-05,42241.0,42240.0,0.89278747]
["bitfinex","BTCUSD",1642472306219,6.877e-05,42241.0,42240.0,0.84278747]
["bitfinex","BTCUSD",1642472306420,6.877e-05,42241.0,42240.0,0.89278747]
["bitfinex","BTCUSD",1642472307118,6.877e-05,42241.0,42240.0,1.5010158]
["bitfinex","BTCUSD",1642472307320,6.877e-05,42241.0,42240.0,1.48939704]
["bitfinex","BTCUSD",1642472307519,6.877e-05,42241.0,42240.0,1.50039704]
["bitfinex","BTCUSD",1642472308321,6.877e-05,42241.0,42240.0,1.19910281]
["bitfinex","BTCUSD",1642472308564,6.877e-05,42241.0,42240.0,1.59833152]
["bitfinex","BTCUSD",1642472308766,6.877e-05,42241.0,42240.0,1.58860367]
["bitfinex","BTCUSD",1642472309167,6.877e-05,42241.0,42240.0,1.53860367]
["bitfinex","BTCUSD",1642472309569,6.877e-05,42241.0,42240.0,0.94137534]
["bitfinex","BTCUSD",1642472309767,0.23857877,42242.0,42240.0,0.94137534]
["bitfinex","BTCUSD",1642472310067,0.23857877,42242.0,42241.0,0.39915213]
["bitfinex","BTCUSD",1642472310269,0.23857877,42242.0,42241.0,0.472536]
["bitfinex","BTCUSD",1642472310470,0.23857877,42242.0,42241.0,0.622536]
["bitfinex","BTCUSD",1642472311570,0.23957877,42242.0,42241.0,0.648536]
["bitfinex","BTCUSD",1642472312341,0.23957877,42242.0,42241.0,0.548536]
["bitfinex","BTCUSD",1642472312536,0.23957877,42242.0,42241.0,0.1705]
["bitfinex","BTCUSD",1642472312736,0.23857877,42242.0,42241.0,0.1445]
["bitfinex","BTCUSD",1642472313637,0.26357877,42242.0,42241.0,0.1465]
["bitfinex","BTCUSD",1642472314837,0.23857877,42242.0,42241.0,0.1445]
["bitfinex","BTCUSD",1642472315037,0.23857877,42242.0,42241.0,0.14495697]
["bitfinex","BTCUSD",1642472315539,0.24857877,42242.0,42241.0,0.14595697]
["bitfinex","BTCUSD",1642472316866,0.23857877,42242.0,42241.0,0.14495697]
["bitfinex","BTCUSD",1642472317668,0.26457877,42242.0,42241.0,0.14495697]
["bitfinex","BTCUSD",1642472318670,0.26457877,42242.0,42241.0,0.8338788]
["bitfinex","BTCUSD",1642472318870,0.23857877,42242.0,42241.0,0.8338788]
["bitfinex","BTCUSD",1642472319071,0.23857877,42242.0,42241.0,0.9338788]
["bitfinex","BTCUSD",1642472319572,0.24357877,42242.0,42241.0,0.9518788]
["bitfinex","BTCUSD",1642472319818,0.24357877,42242.0,42241.0,0.9998788]
["bitfinex","BTCUSD",1642472320719,0.24357877,42242.0,42241.0,0.67099297]
["bitfinex","BTCUSD",1642472320924,0.23857877,42242.0,42241.0,0.67099297]
["bitfinex","BTCUSD",1642472321125,0.23857877,42242.0,42241.0,1.27828597]
["bitfinex","BTCUSD",1642472321721,0.24957877,42242.0,42241.0,1.28728597]
["bitfinex","BTCUSD",1642472321921,0.24957877,42242.0,42241.0,0.67999297]
["bitfinex","BTCUSD",1642472322921,0.23857877,42242.0,42241.0,0.67099297]
["bitfinex","BTCUSD",1642472323572,0.24957877,42242.0,42241.0,0.67999297]
["bitfinex","BTCUSD",1642472324772,0.24957877,42242.0,42241.0,0.67099297]
["bitfinex","BTCUSD",1642472324973,0.23857877,42242.0,42241.0,0.67099297]
["bitfinex","BTCUSD",1642472325173,0.23857877,42242.0,42241.0,0.97088695]
["bitfinex","BTCUSD",1642472325576,0.24057877,42242.0,42241.0,0.98488695]
["bitfinex","BTCUSD",1642472326476,0.24057877,42242.0,42241.0,0.68499297]
["bitfinex","BTCUSD",1642472327316,0.23857877,42242.0,42241.0,0.67099297]
["bitfinex","BTCUSD",1642472327716,0.24457877,42242.0,42241.0,0.68699297]
["bitfinex","BTCUSD",1642472328922,0.24457877,42242.0,42241.0,0.67099297]
["bitfinex","BTCUSD",1642472328923,0.23857877,42242.0,42241.0,0.67099297]
["bitfinex","BTCUSD",1642472329722,0.24457877,42242.0,42241.0,0.68699297]
["bitfinex","BTCUSD",1642472330924,0.23857877,42242.0,42241.0,0.67099297]
["bitfinex","BTCUSD",1642472331169,0.23857877,42242.0,42241.0,0.57649297]
["bitfinex","BTCUSD",1642472331574,0.24557877,42242.0,42241.0,0.58949297]
["bitfinex","BTCUSD",1642472332970,0.23857877,42242.0,42241.0,0.57649297]
["bitfinex","BTCUSD",1642472333671,0.24557877,42242.0,42241.0,0.58949297]
["bitfinex","BTCUSD",1642472334923,0.23857877,42242.0,42241.0,0.57649297]
["bitfinex","BTCUSD",1642472335322,0.23857877,42242.0,42241.0,0.87598085]
["bitfinex","BTCUSD",1642472335723,0.24257877,42242.0,42241.0,0.88698085]
["bitfinex","BTCUSD",1642472336823,0.24257877,42242.0,42241.0,0.87598085]
["bitfinex","BTCUSD",1642472337124,0.23857877,42242.0,42241.0,0.87598085]
["bitfinex","BTCUSD",1642472337624,0.24257877,42242.0,42241.0,0.59949297]
["bitfinex","BTCUSD",1642472338864,0.23857877,42242.0,42241.0,0.57649297]
["bitfinex","BTCUSD",1642472339767,0.24057877,42242.0,42241.0,0.63149297]
["bitfinex","BTCUSD",1642472339966,0.24057877,42242.0,42241.0,1.23878597]
["bitfinex","BTCUSD",1642472340769,0.66057877,42242.0,42241.0,1.23878597]
["bitfinex","BTCUSD",1642472340970,0.65857877,42242.0,42241.0,1.18378597]
["bitfinex","BTCUSD",1642472341670,0.66057877,42242.0,42241.0,1.23878597]
["bitfinex","BTCUSD",1642472342420,0.66057877,42242.0,42241.0,0.63149297]
["bitfinex","BTCUSD",1642472343019,0.65857877,42242.0,42241.0,0.62649297]
["bitfinex","BTCUSD",1642472343722,0.65857877,42242.0,42241.0,0.69349297]
["bitfinex","BTCUSD",1642472344921,0.65857877,42242.0,42241.0,0.62649297]
["bitfinex","BTCUSD",1642472345122,0.65857877,42242.0,42241.0,0.57649297]
["bitfinex","BTCUSD",1642472345531,0.65857877,42242.0,42241.0,0.62649297]
["bitfinex","BTCUSD",1642472345724,0.65857877,42242.0,42241.0,1.24678597]
["bitfinex","BTCUSD",1642472346981,0.65857877,42242.0,42241.0,1.18378597]
["bitfinex","BTCUSD",1642472347382,0.65857877,42242.0,42241.0,0.57649297]
["bitfinex","BTCUSD",1642472347582,0.65857877,42242.0,42241.0,0.67099297]
["bitfinex","BTCUSD",1642472347784,0.65857877,42242.0,42241.0,0.72999297]
["bitfinex","BTCUSD",1642472349482,0.65857877,42242.0,42241.0,0.67099297]
["bitfinex","BTCUSD",1642472349687,0.65957877,42242.0,42241.0,0.74199297]
["bitfinex","BTCUSD",1642472350918,0.65857877,42242.0,42241.0,0.67099297]
["bitfinex","BTCUSD",1642472351718,0.65857877,42242.0,42241.0,0.74599297]
["bitfinex","BTCUSD",1642472352819,0.65857877,42242.0,42241.0,0.79599297]
["bitfinex","BTCUSD",1642472353020,0.65857877,42242.0,42241.0,0.72099297]
["bitfinex","BTCUSD",1642472353422,0.65857877,42242.0,42241.0,0.34295697]
["bitfinex","BTCUSD",1642472353672,0.65957877,42242.0,42241.0,0.31495697]
["bitfinex","BTCUSD",1642472353872,0.65957877,42242.0,42241.0,0.32045697]
["bitfinex","BTCUSD",1642472354274,0.65957877,42242.0,42241.0,0.41495697]
["bitfinex","BTCUSD",1642472354778,0.65957877,42242.0,42241.0,0.36495697]
["bitfinex","BTCUSD",1642472354974,0.65857877,42242.0,42241.0,0.29295697]
["bitfinex","BTCUSD",1642472355173,0.65857877,42242.0,42241.0,0.09845697]
["bitfinex","BTCUSD",1642472355774,0.66557877,42242.0,42241.0,0.13945697]
["bitfinex","BTCUSD",1642472355974,0.66557877,42242.0,42241.0,0.09145697]
["bitfinex","BTCUSD",1642472356374,0.66557877,42242.0,42241.0,0.04145697]
["bitfinex","BTCUSD",1642472356878,0.66557877,42242.0,42241.0,0.00045697]
["bitfinex","BTCUSD",1642472357078,0.65857877,42242.0,42241.0,0.00045697]
["bitfinex","BTCUSD",1642472357714,0.66857877,42242.0,42241.0,0.03345697]
["bitfinex","BTCUSD",1642472359015,0.65857877,42242.0,42241.0,0.00045697]
["bitfinex","BTCUSD",1642472359716,0.66757877,42242.0,42241.0,0.02845697]
["bitfinex","BTCUSD",1642472360118,0.66757877,42242.0,42241.0,0.028]
["bitfinex","BTCUSD",1642472360918,0.66757877,42242.0,42239.0,0.00045484]
["bitfinex","BTCUSD",1642472361171,0.65857877,42242.0,42239.0,0.00045484]
["bitfinex","BTCUSD",1642472361769,0.66657877,42242.0,42239.0,0.03845484]
["bitfinex","BTCUSD",1642472362970,0.65857877,42242.0,42239.0,0.00045484]
["bitfinex","BTCUSD",1642472363670,0.66757877,42242.0,42239.0,0.03945484]
["bitfinex","BTCUSD",1642472363871,0.66757877,42242.0,42239.0,0.08745484]
["bitfinex","BTCUSD",1642472364072,0.66757877,42242.0,42239.0,0.13745484]
["bitfinex","BTCUSD",1642472364470,0.66757877,42242.0,42240.0,0.05]
["bitfinex","BTCUSD",1642472365123,0.65857877,42242.0,42241.0,0.00045697]
["bitfinex","BTCUSD",1642472365718,0.65857877,42242.0,42241.0,0.05945697]
["bitfinex","BTCUSD",1642472367019,0.65857877,42242.0,42241.0,0.00045697]
["bitfinex","BTCUSD",1642472367220,0.65857877,42242.0,42241.0,0.00181454]
["bitfinex","BTCUSD",1642472367822,0.23857877,42242.0,42241.0,0.06181454]
["bitfinex","BTCUSD",1642472369075,0.23857877,42242.0,42241.0,0.00181454]
["bitfinex","BTCUSD",1642472369677,0.23857877,42242.0,42241.0,0.48879954]
["bitfinex","BTCUSD",1642472370076,0.23857877,42242.0,42241.0,0.63879954]
["bitfinex","BTCUSD",1642472370980,0.23857877,42242.0,42241.0,0.57779954]
["bitfinex","BTCUSD",1642472371776,0.23857877,42242.0,42241.0,1.22909254]
["bitfinex","BTCUSD",1642472372926,0.23857877,42242.0,42241.0,1.18509254]
["bitfinex","BTCUSD",1642472373326,0.23857877,42242.0,42241.0,0.57779954]
["bitfinex","BTCUSD",1642472373727,0.23857877,42242.0,42241.0,0.64079954]
["bitfinex","BTCUSD",1642472373728,0.24257877,42242.0,42241.0,0.64079954]
["bitfinex","BTCUSD",1642472374928,0.24257877,42242.0,42241.0,0.57779954]
["bitfinex","BTCUSD",1642472375127,0.23857877,42242.0,42241.0,0.57779954]
["bitfinex","BTCUSD",1642472375830,0.24157877,42242.0,42241.0,0.63679954]
["bitfinex","BTCUSD",1642472377570,0.23857877,42242.0,42241.0,0.57779954]
["bitfinex","BTCUSD",1642472377872,0.24157877,42242.0,42241.0,0.63779954]
["bitfinex","BTCUSD",1642472378173,0.24157877,42242.0,42241.0,0.53779954]
["bitfinex","BTCUSD",1642472378971,0.23857877,42242.0,42241.0,0.47779954]
["bitfinex","BTCUSD",1642472379674,0.23857877,42242.0,42241.0,0.05181454]
["bitfinex","BTCUSD",1642472379921,0.23857877,42242.0,42241.0,0.10881454]
["bitfinex","BTCUSD",1642472381622,0.23857877,42242.0,42241.0,0.05181454]
["bitfinex","BTCUSD",1642472381822,0.24357877,42242.0,42241.0,0.09981454]
["bitfinex","BTCUSD",1642472383024,0.23857877,42242.0,42241.0,0.05181454]
["bitfinex","BTCUSD",1642472383677,0.23857877,42242.0,42241.0,0.10181454]
["bitfinex","BTCUSD",1642472383876,0.24257877,42242.0,42241.0,0.10181454]
["bitfinex","BTCUSD",1642472385073,0.23857877,42242.0,42241.0,0.10181454]
["bitfinex","BTCUSD",1642472385873,0.24757877,42242.0,42241.0,0.10181454]
["bitfinex","BTCUSD",1642472386479,0.24757877,42242.0,42241.0,0.05181454]
["bitfinex","BTCUSD",1642472386877,0.24757877,42242.0,42241.0,0.00181454]
["bitfinex","BTCUSD",1642472387078,0.23857877,42242.0,42241.0,0.00181454]
["bitfinex","BTCUSD",1642472387331,0.58087573,42242.0,42241.0,0.00181454]
["bitfinex","BTCUSD",1642472387529,0.90266415,42242.0,42241.0,0.00181454]
["bitfinex","BTCUSD",1642472387730,0.91266415,42242.0,42241.0,0.00181454]
["bitfinex","BTCUSD",1642472388534,1.41610915,42242.0,42241.0,0.00181454]
["bitfinex","BTCUSD",1642472388733,1.41610915,42242.0,42239.0,0.00045484]
["bitfinex","BTCUSD",1642472388934,2.15,42240.0,42235.0,0.70960897]
["bitfinex","BTCUSD",1642472389131,1.70125711,42236.0,42235.0,0.69330897]
["bitfinex","BTCUSD",1642472389331,1.97674211,42236.0,42235.0,0.69330897]
["bitfinex","BTCUSD",1642472389531,0.62930727,42236.0,42235.0,0.69330897]
["bitfinex","BTCUSD",1642472389733,0.36382227,42236.0,42235.0,0.68340897]
["bitfinex","BTCUSD",1642472389933,0.36382227,42236.0,42229.0,0.0945]
["bitfinex","BTCUSD",1642472390133,0.44224094,42230.0,42229.0,0.0945]
["bitfinex","BTCUSD",1642472390533,0.44224094,42230.0,42229.0,0.1445]
["bitfinex","BTCUSD",1642472390732,0.76739359,42230.0,42229.0,0.1445]
["bitfinex","BTCUSD",1642472390932,0.44224094,42230.0,42229.0,0.1445]
["bitfinex","BTCUSD",1642472391379,0.77124289,42230.0,42229.0,0.1445]
["bitfinex","BTCUSD",1642472391879,0.78124289,42230.0,42229.0,0.1445]
["bitfinex","BTCUSD",1642472392280,2.8927295,42230.0,42229.0,0.1445]
["bitfinex","BTCUSD",1642472392482,3.1682145,42230.0,42229.0,0.1445]
["bitfinex","BTCUSD",1642472392979,3.1582145,42230.0,42229.0,0.1445]
["bitfinex","BTCUSD",1642472393781,3.1662145,42230.0,42229.0,0.1445]
["bitfinex","BTCUSD",1642472393981,3.1662145,42230.0,42229.0,0.05]
["bitfinex","BTCUSD",1642472394186,3.1662145,42230.0,42228.0,0.0011]
["bitfinex","BTCUSD",1642472394484,0.59847322,42229.0,42228.0,0.0011]
["bitfinex","BTCUSD",1642472394924,0.59847322,42229.0,42228.0,0.00132348]
["bitfinex","BTCUSD",1642472395924,0.60647322,42229.0,42228.0,0.00132348]
["bitfinex","BTCUSD",1642472397026,0.275485,42229.0,42228.0,0.00132348]
["bitfinex","BTCUSD",1642472397224,0.00962325,42229.0,42228.0,0.00132348]
["bitfinex","BTCUSD",1642472397624,0.24962325,42229.0,42228.0,0.00132348]
["bitfinex","BTCUSD",1642472397824,0.57050287,42229.0,42228.0,0.00132348]
["bitfinex","BTCUSD",1642472398225,0.25762325,42229.0,42228.0,0.00132348]
["bitfinex","BTCUSD",1642472398882,0.25762325,42229.0,42228.0,0.04932348]
["bitfinex","BTCUSD",1642472399081,0.24962325,42229.0,42228.0,0.04932348]
["bitfinex","BTCUSD",1642472399883,0.24962325,42229.0,42228.0,0.06832348]
["bitfinex","BTCUSD",1642472400184,0.25007285,42229.0,42228.0,0.71781532]
["bitfinex","BTCUSD",1642472400385,0.25007285,42229.0,42228.0,1.09580032]
["bitfinex","BTCUSD",1642472400582,0.25007285,42229.0,42228.0,1.24580032]
["bitfinex","BTCUSD",1642472401182,0.25007285,42229.0,42228.0,1.22680032]
["bitfinex","BTCUSD",1642472401782,0.25007285,42229.0,42228.0,1.26480032]
["bitfinex","BTCUSD",1642472403031,0.25007285,42229.0,42228.0,1.22680032]
["bitfinex","BTCUSD",1642472403834,0.25007285,42229.0,42228.0,1.28480032]
["bitfinex","BTCUSD",1642472404435,0.25007285,42229.0,42228.0,1.26370032]
["bitfinex","BTCUSD",1642472405035,0.25029764,42229.0,42228.0,1.20570032]
["bitfinex","BTCUSD",1642472406078,0.25029764,42229.0,42228.0,1.26270032]
["bitfinex","BTCUSD",1642472407078,0.25029764,42229.0,42228.0,1.20570032]
["bitfinex","BTCUSD",1642472407878,0.25029764,42229.0,42228.0,1.25170032]
["bitfinex","BTCUSD",1642472409182,0.25029764,42229.0,42228.0,1.20570032]
["bitfinex","BTCUSD",1642472409681,0.31040264,42240.0,42229.0,0.0453295]
["bitfinex","BTCUSD",1642472409928,0.00066718,42241.0,42230.0,0.048]
["bitfinex","BTCUSD",1642472410127,0.00012033,42235.0,42230.0,0.048]
["bitfinex","BTCUSD",1642472410330,0.00020629,42240.0,42231.0,0.377985]
["bitfinex","BTCUSD",1642472410530,0.00010314,42234.0,42233.0,0.00094332]
["bitfinex","BTCUSD",1642472410727,0.36580787,42238.0,42233.0,0.42692832]
["bitfinex","BTCUSD",1642472410928,0.00010314,42234.0,42233.0,0.75830317]
["bitfinex","BTCUSD",1642472411228,0.36580787,42238.0,42234.0,0.31606909]
["bitfinex","BTCUSD",1642472411428,0.36580787,42238.0,42235.0,0.048]
["bitfinex","BTCUSD",1642472411629,0.00015471,42237.0,42235.0,0.048]
["bitfinex","BTCUSD",1642472411829,0.3182864,42237.0,42235.0,0.048]
["bitfinex","BTCUSD",1642472412028,0.00013752,42236.0,42235.0,0.048]
["bitfinex","BTCUSD",1642472413984,0.00013752,42236.0,42235.0,0.055]
["bitfinex","BTCUSD",1642472413985,0.00213752,42236.0,42235.0,0.055]
["bitfinex","BTCUSD",1642472414181,0.27762252,42236.0,42235.0,0.055]
["bitfinex","BTCUSD",1642472414384,0.61226199,42236.0,42235.0,0.055]
["bitfinex","BTCUSD",1642472414985,0.61226199,42236.0,42235.0,0.05617957]
["bitfinex","BTCUSD",1642472415181,0.61226199,42236.0,42235.0,0.00117957]
["bitfinex","BTCUSD",1642472415182,0.61026199,42236.0,42235.0,0.00117957]
["bitfinex","BTCUSD",1642472415780,0.62526199,42236.0,42235.0,0.00117957]
["bitfinex","BTCUSD",1642472417083,0.61026199,42236.0,42235.0,0.00117957]
["bitfinex","BTCUSD",1642472417328,0.61026199,42236.0,42235.0,0.00363307]
["bitfinex","BTCUSD",1642472417531,0.87392771,42236.0,42229.0,0.0453295]
["bitfinex","BTCUSD",1642472417730,0.15,42235.0,42233.0,0.00094332]
["bitfinex","BTCUSD",1642472417927,3.23918935,42234.0,42233.0,0.00094332]
["bitfinex","BTCUSD",1642472418126,3.32339249,42234.0,42233.0,0.00094332]
["bitfinex","BTCUSD",1642472418727,3.32339249,42234.0,42229.0,0.0453295]
["bitfinex","BTCUSD",1642472418929,0.77339249,42234.0,42231.0,0.00094333]
["bitfinex","BTCUSD",1642472419127,8.595e-05,42233.0,42231.0,0.00094333]
["bitfinex","BTCUSD",1642472419327,1.30495612,42232.0,42231.0,0.00094333]
["bitfinex","BTCUSD",1642472419528,1.66685005,42232.0,42231.0,0.00094333]
["bitfinex","BTCUSD",1642472419729,0.66685005,42232.0,42231.0,0.00094333]
["bitfinex","BTCUSD",1642472419930,0.67985005,42232.0,42229.0,0.0453295]
["bitfinex","BTCUSD",1642472420133,0.67985005,42232.0,42229.0,0.04627286]
["bitfinex","BTCUSD",1642472420331,0.34772761,42231.0,42229.0,0.04627286]
["bitfinex","BTCUSD",1642472420531,0.63494318,42230.0,42229.0,0.04627286]
["bitfinex","BTCUSD",1642472421176,0.63494318,42230.0,42229.0,0.0453295]
["bitfinex","BTCUSD",1642472421776,0.28195245,42230.0,42229.0,0.0453295]
["bitfinex","BTCUSD",1642472421977,0.29495245,42230.0,42229.0,0.0453295]
["bitfinex","BTCUSD",1642472422377,0.29495245,42230.0,42229.0,0.04675074]
["bitfinex","BTCUSD",1642472423077,1.04495245,42230.0,42229.0,0.04175074]
["bitfinex","BTCUSD",1642472423278,0.29495245,42230.0,42229.0,0.04175074]
["bitfinex","BTCUSD",1642472423684,0.28195245,42230.0,42229.0,0.04175074]
["bitfinex","BTCUSD",1642472423885,0.29595245,42230.0,42229.0,0.04175074]
["bitfinex","BTCUSD",1642472424929,0.29660617,42230.0,42229.0,0.04175074]
["bitfinex","BTCUSD",1642472425130,0.28260617,42230.0,42229.0,0.04175074]
["bitfinex","BTCUSD",1642472425930,0.29360617,42230.0,42229.0,0.04175074]
["bitfinex","BTCUSD",1642472427232,0.28260617,42230.0,42229.0,0.04175074]
["bitfinex","BTCUSD",1642472427432,0.28232116,42230.0,42229.0,0.04175074]
["bitfinex","BTCUSD",1642472427836,0.29332116,42230.0,42229.0,0.04175074]
["bitfinex","BTCUSD",1642472428235,0.89332116,42230.0,42229.0,0.04175074]
["bitfinex","BTCUSD",1642472429478,0.29332116,42230.0,42229.0,0.04175074]
["bitfinex","BTCUSD",1642472430078,0.29295245,42230.0,42229.0,0.04175074]
["bitfinex","BTCUSD",1642472431081,0.28195245,42230.0,42229.0,0.04175074]
["bitfinex","BTCUSD",1642472431881,0.29695245,42230.0,42229.0,0.04175074]
["bitfinex","BTCUSD",1642472432327,0.02146745,42230.0,42229.0,0.04328995]
["bitfinex","BTCUSD",1642472433234,0.00646745,42230.0,42229.0,0.04328995]
["bitfinex","BTCUSD",1642472433834,0.02146745,42230.0,42229.0,0.04328995]
["bitfinex","BTCUSD",1642472434031,0.29695245,42230.0,42229.0,0.04328995]
["bitfinex","BTCUSD",1642472435231,1.23195245,42230.0,42229.0,0.04328995]
["bitfinex","BTCUSD",1642472435434,1.30592245,42230.0,42229.0,0.04328995]
["bitfinex","BTCUSD",1642472435735,2.01079807,42230.0,42229.0,0.04328995]
["bitfinex","BTCUSD",1642472435931,2.02279807,42230.0,42229.0,0.04328995]
["bitfinex","BTCUSD",1642472437181,2.01079807,42230.0,42229.0,0.04175074]
["bitfinex","BTCUSD",1642472437785,2.01079807,42230.0,42227.0,0.00094338]
["bitfinex","BTCUSD",1642472437786,2.2,42229.0,42227.0,0.00094338]
["bitfinex","BTCUSD",1642472437989,2.22675276,42228.0,42225.0,0.0011]
["bitfinex","BTCUSD",1642472438186,0.00123916,42226.0,42225.0,0.0011]
["bitfinex","BTCUSD",1642472438388,2.12672416,42226.0,42225.0,0.0011]
["bitfinex","BTCUSD",1642472438886,0.9360091,42226.0,42225.0,0.0011]
["bitfinex","BTCUSD",1642472439288,1.27171077,42226.0,42225.0,0.0011]
["bitfinex","BTCUSD",1642472439928,1.28371077,42226.0,42225.0,0.0011]
["bitfinex","BTCUSD",1642472440134,1.28402267,42226.0,42225.0,0.0011]
["bitfinex","BTCUSD",1642472440632,1.93243678,42226.0,42225.0,0.0011]
["bitfinex","BTCUSD",1642472440834,1.53104267,42226.0,42225.0,0.0011]
["bitfinex","BTCUSD",1642472441033,1.53104267,42226.0,42223.0,0.00094343]
["bitfinex","BTCUSD",1642472441034,0.00129523,42224.0,42223.0,0.00094343]
["bitfinex","BTCUSD",1642472441232,1.87678023,42224.0,42223.0,0.00094343]
["bitfinex","BTCUSD",1642472441433,0.27678023,42224.0,42223.0,0.00102938]
["bitfinex","BTCUSD",1642472441633,0.27678023,42224.0,42223.0,8.595e-05]
["bitfinex","BTCUSD",1642472441834,0.29178023,42224.0,42223.0,8.595e-05]
["bitfinex","BTCUSD",1642472442033,0.29178023,42224.0,42221.0,0.01314346]
["bitfinex","BTCUSD",1642472442034,0.29178023,42224.0,42222.0,0.00010314]
["bitfinex","BTCUSD",1642472442234,1.1,42223.0,42222.0,0.00010314]
["bitfinex","BTCUSD",1642472442434,0.425485,42223.0,42222.0,0.00010314]
["bitfinex","BTCUSD",1642472443335,0.76118667,42223.0,42222.0,0.00010314]
["bitfinex","BTCUSD",1642472443780,0.61118667,42223.0,42222.0,0.00010314]
["bitfinex","BTCUSD",1642472443981,0.99270806,42223.0,42222.0,0.00010314]
["bitfinex","BTCUSD",1642472444182,1.25229964,42223.0,42222.0,0.00010314]
["bitfinex","BTCUSD",1642472444680,1.40229964,42223.0,42222.0,0.00010314]
["bitfinex","BTCUSD",1642472445082,1.23729964,42223.0,42222.0,0.00010314]
["bitfinex","BTCUSD",1642472445483,1.38729964,42223.0,42221.0,0.0122]
["bitfinex","BTCUSD",1642472445684,2.625485,42222.0,42221.0,0.0122]
["bitfinex","BTCUSD",1642472446485,3.32770806,42222.0,42221.0,0.0122]
["bitfinex","BTCUSD",1642472446683,2.25,42221.0,42219.0,0.00204348]
["bitfinex","BTCUSD",1642472446884,0.27678022,42220.0,42219.0,0.00204348]
["bitfinex","BTCUSD",1642472447086,0.67678022,42220.0,42219.0,0.00204348]
["bitfinex","BTCUSD",1642472447535,0.82678022,42220.0,42219.0,0.0011]
["bitfinex","BTCUSD",1642472447936,1.38932088,42220.0,42219.0,0.0011]
["bitfinex","BTCUSD",1642472448136,0.98932088,42220.0,42219.0,0.0011]
["bitfinex","BTCUSD",1642472448336,0.98802566,42220.0,42219.0,0.0011]
["bitfinex","BTCUSD",1642472448536,0.62398956,42220.0,42219.0,0.0011]
["bitfinex","BTCUSD",1642472448739,0.86398956,42220.0,42219.0,0.0011]
["bitfinex","BTCUSD",1642472449137,0.515485,42220.0,42219.0,0.0011]
["bitfinex","BTCUSD",1642472449939,0.527485,42220.0,42219.0,0.0011]
["bitfinex","BTCUSD",1642472450141,0.86572324,42220.0,42219.0,0.0011]
["bitfinex","BTCUSD",1642472450539,0.527953,42220.0,42219.0,0.0011]
["bitfinex","BTCUSD",1642472450739,1.23031505,42220.0,42219.0,0.0011]
["bitfinex","BTCUSD",1642472451178,1.21831505,42220.0,42219.0,0.0011]
["bitfinex","BTCUSD",1642472451577,1.01765498,42220.0,42219.0,0.0011]
["bitfinex","BTCUSD",1642472451778,1.4,42219.0,42217.0,0.00094351]
["bitfinex","BTCUSD",1642472451979,0.275485,42218.0,42217.0,0.00094351]
["bitfinex","BTCUSD",1642472452379,0.275485,42218.0,42215.0,0.0022]
["bitfinex","BTCUSD",1642472452580,0.6455683,42218.0,42215.0,0.00314354]
["bitfinex","BTCUSD",1642472453580,0.6455683,42218.0,42215.0,0.0022]
["bitfinex","BTCUSD",1642472453781,0.6455683,42218.0,42215.0,0.00314354]
["bitfinex","BTCUSD",1642472453990,1.26104225,42218.0,42215.0,0.00314354]
["bitfinex","BTCUSD",1642472454582,0.60247395,42217.0,42215.0,0.00314354]
["bitfinex","BTCUSD",1642472454841,0.87795895,42217.0,42215.0,0.0022]
["bitfinex","BTCUSD",1642472455040,0.87795895,42217.0,42216.0,0.00230314]
["bitfinex","BTCUSD",1642472455248,0.275485,42217.0,42216.0,0.00230314]
["bitfinex","BTCUSD",1642472456143,0.289485,42217.0,42216.0,0.00230314]
["bitfinex","BTCUSD",1642472457143,0.275485,42217.0,42216.0,0.00230314]
["bitfinex","BTCUSD",1642472457343,0.275485,42217.0,42216.0,0.00352401]
["bitfinex","BTCUSD",1642472457744,0.87864556,42217.0,42216.0,0.00352401]
["bitfinex","BTCUSD",1642472457943,0.89064556,42217.0,42216.0,0.00352401]
["bitfinex","BTCUSD",1642472458345,0.287485,42217.0,42216.0,0.00352401]
["bitfinex","BTCUSD",1642472458586,0.9899679,42217.0,42216.0,0.00352401]
["bitfinex","BTCUSD",1642472459187,0.287485,42217.0,42216.0,0.00352401]
["bitfinex","BTCUSD",1642472459386,0.76209509,42217.0,42216.0,0.00352401]
["bitfinex","BTCUSD",1642472459886,0.287485,42217.0,42216.0,0.00352401]
["bitfinex","BTCUSD",1642472461393,0.275485,42217.0,42216.0,0.00352401]
["bitfinex","BTCUSD",1642472461790,1.175485,42217.0,42216.0,0.00352401]
["bitfinex","BTCUSD",1642472461990,1.190485,42217.0,42216.0,0.00352401]
["bitfinex","BTCUSD",1642472463028,0.32401303,42217.0,42216.0,0.00352401]
["bitfinex","BTCUSD",1642472463829,0.65901303,42217.0,42216.0,0.00352401]
["bitfinex","BTCUSD",1642472464129,0.67201303,42217.0,42216.0,0.00352401]
["bitfinex","BTCUSD",1642472465231,0.65901303,42217.0,42216.0,0.00352401]
["bitfinex","BTCUSD",1642472466079,0.67301303,42217.0,42216.0,0.00352401]
["bitfinex","BTCUSD",1642472466882,1.17301303,42217.0,42216.0,0.00352401]
["bitfinex","BTCUSD",1642472467089,1.625485,42216.0,42215.0,0.00072401]
["bitfinex","BTCUSD",1642472467884,1.639485,42216.0,42215.0,0.00072401]
["bitfinex","BTCUSD",1642472468585,1.64068767,42216.0,42215.0,0.00072401]
["bitfinex","BTCUSD",1642472468983,1.79068767,42216.0,42215.0,0.00072401]
["bitfinex","BTCUSD",1642472469185,1.62668767,42216.0,42215.0,0.00072401]
["bitfinex","BTCUSD",1642472469925,1.78868767,42216.0,42215.0,0.00072401]
["bitfinex","BTCUSD",1642472470129,0.28915558,42216.0,42215.0,0.00072401]
["bitfinex","BTCUSD",1642472470327,0.43915558,42216.0,42215.0,0.00072401]
["bitfinex","BTCUSD",1642472470528,0.28915558,42216.0,42215.0,0.00072401]
["bitfinex","BTCUSD",1642472470731,0.28795291,42216.0,42215.0,0.00072401]
["bitfinex","BTCUSD",1642472471330,0.27595291,42216.0,42215.0,0.00072401]
["bitfinex","BTCUSD",1642472471931,0.29195291,42216.0,42215.0,0.00072401]
["bitfinex","BTCUSD",1642472472129,0.29842143,42216.0,42215.0,0.00072401]
["bitfinex","BTCUSD",1642472472334,0.29925794,42216.0,42215.0,0.00072401]
["bitfinex","BTCUSD",1642472473131,0.28325794,42216.0,42215.0,0.00072401]
["bitfinex","BTCUSD",1642472473982,0.33425794,42216.0,42215.0,0.00072401]
["bitfinex","BTCUSD",1642472475783,0.28325794,42216.0,42215.0,0.00072401]
["bitfinex","BTCUSD",1642472475984,0.90597851,42216.0,42215.0,0.00072401]
["bitfinex","BTCUSD",1642472477183,0.88597851,42216.0,42215.0,0.00072401]
["bitfinex","BTCUSD",1642472477434,0.885142,42216.0,42215.0,0.00072401]
["bitfinex","BTCUSD",1642472478031,1.22664152,42216.0,42215.0,0.00072401]
["bitfinex","BTCUSD",1642472478731,0.62392095,42216.0,42215.0,0.00072401]
["bitfinex","BTCUSD",1642472478931,0.30242143,42216.0,42215.0,0.00072401]
["bitfinex","BTCUSD",1642472479333,0.28242143,42216.0,42215.0,0.00072401]
["bitfinex","BTCUSD",1642472479937,0.33695352,42216.0,42215.0,0.00072401]
["bitfinex","BTCUSD",1642472480634,0.35,42215.0,42213.0,0.00050635]
["bitfinex","BTCUSD",1642472480834,0.275485,42214.0,42213.0,0.00050635]
["bitfinex","BTCUSD",1642472481110,0.275485,42214.0,42211.0,0.01]
["bitfinex","BTCUSD",1642472482012,0.338485,42214.0,42211.0,0.01]
["bitfinex","BTCUSD",1642472482411,0.338485,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472483214,0.275485,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472484014,0.329485,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472485332,0.275485,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472486132,0.326485,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472486730,0.63703259,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472487230,0.275485,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472488032,0.293485,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472489380,0.275485,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472489778,0.60069567,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472489979,0.65169567,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472491282,0.60069567,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472492082,0.65069567,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472493934,0.60069567,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472494135,0.65069567,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472494734,0.325485,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472495834,0.275485,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472496082,0.291485,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472497385,0.275485,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472497987,0.292485,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472499188,0.275485,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472500025,0.327485,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472501427,0.275485,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472502028,0.328485,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472503233,0.275485,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472504186,0.326485,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472505386,0.275485,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472505986,0.326485,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472507329,0.275485,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472508029,0.326485,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472508529,0.746485,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472509231,0.695485,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472510129,0.710485,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472511388,0.695485,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472511788,0.42,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472511992,0.063,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472513592,2.28803269,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472513989,0.061,42214.0,42213.0,0.04912724]
["bitfinex","BTCUSD",1642472514191,0.061,42214.0,42213.0,0.36091208]
["bitfinex","BTCUSD",1642472514834,0.061,42214.0,42213.0,0.04912724]
["bitfinex","BTCUSD",1642472515438,2.27430003,42216.0,42213.0,0.04912724]
["bitfinex","BTCUSD",1642472516142,2.33330003,42216.0,42213.0,0.04912724]
["bitfinex","BTCUSD",1642472517338,2.27430003,42216.0,42213.0,0.04912724]
["bitfinex","BTCUSD",1642472517541,0.275485,42215.0,42213.0,0.04912724]
["bitfinex","BTCUSD",1642472518143,0.332485,42215.0,42213.0,0.04912724]
["bitfinex","BTCUSD",1642472519280,0.275485,42215.0,42213.0,0.04912724]
["bitfinex","BTCUSD",1642472520083,0.289485,42215.0,42213.0,0.04912724]
["bitfinex","BTCUSD",1642472520281,0.289485,42215.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472521285,0.275485,42215.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472522082,0.292485,42215.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472523352,0.87806344,42215.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472524155,0.60257844,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472524356,0.87806344,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472524857,0.275485,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472525657,0.63988719,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472526088,0.65088719,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472526286,0.286485,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472526591,0.73658746,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472527387,0.275485,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472527687,0.97589354,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472528087,0.98989354,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472530031,0.97589354,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472530231,0.98989354,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472530832,0.289485,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472531033,0.71382152,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472531434,0.69982152,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472532235,0.71482152,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472532438,0.290485,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472532635,0.99128908,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472533437,0.97628908,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472534083,0.88982962,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472535485,0.87582962,42214.0,42213.0,0.00112724]
["bitfinex","BTCUSD",1642472535685,0.87582962,42214.0,42213.0,0.00122747]
["bitfinex","BTCUSD",1642472536084,0.286485,42214.0,42213.0,0.00122747]
["bitfinex","BTCUSD",1642472536285,0.98728908,42214.0,42213.0,0.00122747]
["bitfinex","BTCUSD",1642472537432,0.97628908,42214.0,42213.0,0.00122747]
["bitfinex","BTCUSD",1642472537833,0.275485,42214.0,42213.0,0.00122747]
["bitfinex","BTCUSD",1642472538236,0.286485,42214.0,42213.0,0.00122747]
["bitfinex","BTCUSD",1642472539134,0.88695583,42214.0,42213.0,0.00122747]
["bitfinex","BTCUSD",1642472539537,0.87595583,42214.0,42213.0,0.00122747]
["bitfinex","BTCUSD",1642472540135,0.88995583,42214.0,42213.0,0.00122747]
["bitfinex","BTCUSD",1642472541387,0.87595583,42214.0,42213.0,0.00122747]
["bitfinex","BTCUSD",1642472542288,0.88995583,42214.0,42213.0,0.00122747]
["bitfinex","BTCUSD",1642472543387,0.87595583,42214.0,42213.0,0.00122747]
["bitfinex","BTCUSD",1642472544189,0.88995583,42214.0,42213.0,0.00122747]
["bitfinex","BTCUSD",1642472545034,0.289485,42214.0,42213.0,0.00122747]
["bitfinex","BTCUSD",1642472545439,0.275485,42214.0,42213.0,0.00122747]
["bitfinex","BTCUSD",1642472548687,0.87576886,42214.0,42213.0,0.00122747]
["bitfinex","BTCUSD",1642472549389,0.275485,42214.0,42213.0,0.00122747]
["bitfinex","BTCUSD",1642472550387,0.87576886,42214.0,42213.0,0.00122747]
["bitfinex","BTCUSD",1642472550987,0.275485,42214.0,42213.0,0.00122747]
["bitfinex","BTCUSD",1642472551787,0.97628908,42214.0,42213.0,0.00122747]
["bitfinex","BTCUSD",1642472552339,0.98828908,42214.0,42213.0,0.00122747]
["bitfinex","BTCUSD",1642472552534,0.287485,42214.0,42213.0,0.00122747]
["bitfinex","BTCUSD",1642472553537,0.275485,42214.0,42213.0,0.00122747]
["bitfinex","BTCUSD",1642472554139,0.289485,42214.0,42213.0,0.00122747]
["bitfinex","BTCUSD",1642472555339,0.99028908,42214.0,42213.0,0.00122747]
["bitfinex","BTCUSD",1642472555540,0.97628908,42214.0,42213.0,0.00122747]
["bitfinex","BTCUSD",1642472556188,0.98828908,42214.0,42213.0,0.00122747]
["bitfinex","BTCUSD",1642472556395,0.287485,42214.0,42213.0,0.00122747]
["bitfinex","BTCUSD",1642472557393,0.275485,42214.0,42213.0,0.00122747]
["bitfinex","BTCUSD",1642472557792,0.69621712,42214.0,42213.0,0.00122747]
["bitfinex","BTCUSD",1642472558194,1.12797802,42212.0,42211.0,0.00937107]
["bitfinex","BTCUSD",1642472558392,0.30346302,42212.0,42211.0,0.00937107]
["bitfinex","BTCUSD",1642472558595,0.9,42211.0,42208.0,0.0031]
["bitfinex","BTCUSD",1642472558796,0.61212849,42210.0,42208.0,0.0031]
["bitfinex","BTCUSD",1642472558992,0.61212849,42210.0,42209.0,0.00012033]
["bitfinex","BTCUSD",1642472559840,1.05339133,42210.0,42209.0,0.00012033]
["bitfinex","BTCUSD",1642472560241,1.06439133,42210.0,42209.0,0.00012033]
["bitfinex","BTCUSD",1642472561638,1.05339133,42210.0,42209.0,0.00012033]
["bitfinex","BTCUSD",1642472561839,0.71674784,42210.0,42209.0,0.00012033]
["bitfinex","BTCUSD",1642472562239,0.72874784,42210.0,42209.0,0.00012033]
["bitfinex","BTCUSD",1642472563583,0.71674784,42210.0,42209.0,0.00012033]
["bitfinex","BTCUSD",1642472564183,0.72874784,42210.0,42209.0,0.00012033]
["bitfinex","BTCUSD",1642472565489,0.71674784,42210.0,42209.0,0.00012033]
["bitfinex","BTCUSD",1642472570460,0.44126284,42210.0,42204.0,0.00026397]
["bitfinex","BTCUSD",1642472570663,0.44126284,42210.0,42205.0,0.377985]
["bitfinex","BTCUSD",1642472570859,0.44126284,42210.0,42206.0,0.31111179]
["bitfinex","BTCUSD",1642472571090,0.44126284,42210.0,42206.0,0.36111179]
["bitfinex","BTCUSD",1642472574691,0.44126284,42210.0,42206.0,0.05]
["bitfinex","BTCUSD",1642472574935,0.44126284,42210.0,42207.0,0.29777349]
["bitfinex","BTCUSD",1642472575136,0.68126284,42210.0,42207.0,0.00010026]
["bitfinex","BTCUSD",1642472577738,0.275485,42209.0,42207.0,0.00010026]
["bitfinex","BTCUSD",1642472582351,0.292485,42209.0,42207.0,0.00010026]
["bitfinex","BTCUSD",1642472583551,0.275485,42209.0,42207.0,0.00010026]
["bitfinex","BTCUSD",1642472584351,0.292485,42209.0,42207.0,0.00010026]
["bitfinex","BTCUSD",1642472586188,0.275485,42209.0,42207.0,0.00010026]
["bitfinex","BTCUSD",1642472586394,0.292485,42209.0,42207.0,0.00010026]
["bitfinex","BTCUSD",1642472586992,0.017,42209.0,42207.0,0.00010026]
["bitfinex","BTCUSD",1642472587590,0.68126284,42210.0,42207.0,0.00010026]
["bitfinex","BTCUSD",1642472588390,0.69526284,42210.0,42207.0,0.00010026]
["bitfinex","BTCUSD",1642472589593,0.68126284,42210.0,42207.0,0.00010026]
["bitfinex","BTCUSD",1642472590243,2.42448798,42209.0,42207.0,0.00010026]
["bitfinex","BTCUSD",1642472590441,0.275485,42208.0,42207.0,0.00010026]
["bitfinex","BTCUSD",1642472592048,0.275485,42208.0,42205.0,0.05720644]
["bitfinex","BTCUSD",1642472592544,0.291485,42208.0,42205.0,0.05720644]
["bitfinex","BTCUSD",1642472592748,0.61172516,42208.0,42205.0,0.05720644]
["bitfinex","BTCUSD",1642472592944,0.61172516,42208.0,42205.0,0.05626276]
["bitfinex","BTCUSD",1642472593590,0.59572516,42208.0,42205.0,0.05626276]
["bitfinex","BTCUSD",1642472594393,0.61072516,42208.0,42205.0,0.05626276]
["bitfinex","BTCUSD",1642472594591,0.290485,42208.0,42205.0,0.05626276]
["bitfinex","BTCUSD",1642472594791,0.015,42208.0,42205.0,0.05626276]
["bitfinex","BTCUSD",1642472595193,0.275485,42207.0,42205.0,0.05626276]
["bitfinex","BTCUSD",1642472595593,0.275485,42207.0,42200.0,0.00153734]
["bitfinex","BTCUSD",1642472595793,2.43397398,42209.0,42201.0,0.2984]
["bitfinex","BTCUSD",1642472595995,2.43397398,42209.0,42201.0,0.2784]
["bitfinex","BTCUSD",1642472596395,2.44797398,42209.0,42201.0,0.2784]
["bitfinex","BTCUSD",1642472596797,2.44797398,42209.0,42201.0,0.207]
["bitfinex","BTCUSD",1642472597196,2.44797398,42209.0,42201.0,0.257]
["bitfinex","BTCUSD",1642472597438,0.45862999,42203.0,42201.0,0.257]
["bitfinex","BTCUSD",1642472597639,0.45862999,42203.0,42201.0,0.05]
["bitfinex","BTCUSD",1642472597938,0.45862999,42203.0,42200.0,0.05153734]
["bitfinex","BTCUSD",1642472598138,0.45862999,42203.0,42200.0,0.00153734]
["bitfinex","BTCUSD",1642472598338,0.49062999,42203.0,42201.0,6.876e-05]
["bitfinex","BTCUSD",1642472600139,0.45862999,42203.0,42201.0,6.876e-05]
["bitfinex","BTCUSD",1642472600339,0.49062999,42203.0,42201.0,6.876e-05]
["bitfinex","BTCUSD",1642472600739,0.49062999,42203.0,42201.0,0.29595302]
["bitfinex","BTCUSD",1642472601390,0.49062999,42203.0,42201.0,6.876e-05]
["bitfinex","BTCUSD",1642472601592,0.45862999,42203.0,42201.0,6.876e-05]
["bitfinex","BTCUSD",1642472602388,0.49062999,42203.0,42201.0,6.876e-05]
["bitfinex","BTCUSD",1642472603593,0.0101808,42208.0,42201.0,6.876e-05]
["bitfinex","BTCUSD",1642472603594,0.009486,42208.0,42201.0,6.876e-05]
["bitfinex","BTCUSD",1642472603796,0.0101808,42208.0,42201.0,6.876e-05]
["bitfinex","BTCUSD",1642472603992,0.0101808,42208.0,42201.0,0.09456876]
["bitfinex","BTCUSD",1642472604393,0.0201808,42208.0,42202.0,0.048]
["bitfinex","BTCUSD",1642472604598,0.0201808,42208.0,42203.0,0.30662282]
["bitfinex","BTCUSD",1642472604843,0.45577394,42206.0,42203.0,0.35462282]
["bitfinex","BTCUSD",1642472605045,0.45577394,42206.0,42203.0,0.40462282]
["bitfinex","BTCUSD",1642472606050,0.45577394,42206.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472606450,0.52577394,42206.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472607651,0.45577394,42206.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472608451,0.53377394,42206.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472609794,0.45577394,42206.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472609992,0.45577394,42206.0,42205.0,0.00044768]
["bitfinex","BTCUSD",1642472610191,0.73125894,42206.0,42205.0,0.00044768]
["bitfinex","BTCUSD",1642472610390,0.79225894,42206.0,42205.0,0.00044768]
["bitfinex","BTCUSD",1642472611590,0.51677394,42206.0,42205.0,0.00044768]
["bitfinex","BTCUSD",1642472612436,0.50077394,42206.0,42205.0,0.00044768]
["bitfinex","BTCUSD",1642472613636,0.45577394,42206.0,42205.0,0.00044768]
["bitfinex","BTCUSD",1642472614438,0.49877394,42206.0,42205.0,0.00044768]
["bitfinex","BTCUSD",1642472615039,0.49877394,42206.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472616293,0.45577394,42206.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472616494,0.51077394,42206.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472617697,0.45577394,42206.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472617894,0.45577394,42206.0,42204.0,0.40633655]
["bitfinex","BTCUSD",1642472618094,0.45577394,42206.0,42204.0,0.11]
["bitfinex","BTCUSD",1642472618394,0.52677394,42206.0,42205.0,0.2944298]
["bitfinex","BTCUSD",1642472618593,0.52677394,42206.0,42205.0,0.3444298]
["bitfinex","BTCUSD",1642472618796,0.52677394,42206.0,42205.0,0.05]
["bitfinex","BTCUSD",1642472618995,0.52677394,42206.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472619594,0.45577394,42206.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472620043,0.45577394,42206.0,42205.0,0.00044738]
["bitfinex","BTCUSD",1642472620443,0.51277394,42206.0,42205.0,0.00044738]
["bitfinex","BTCUSD",1642472621646,0.45577394,42206.0,42205.0,0.00044738]
["bitfinex","BTCUSD",1642472622546,0.47277394,42206.0,42205.0,0.00044738]
["bitfinex","BTCUSD",1642472623589,0.45577394,42206.0,42205.0,0.00044738]
["bitfinex","BTCUSD",1642472624390,0.52477394,42206.0,42205.0,0.00044738]
["bitfinex","BTCUSD",1642472624993,0.52477394,42206.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472625792,0.45577394,42206.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472626391,0.54477394,42206.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472627658,0.45577394,42206.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472628461,0.50877394,42206.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472629760,0.45577394,42206.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472629964,0.45577394,42206.0,42205.0,0.00044768]
["bitfinex","BTCUSD",1642472630566,0.52077394,42206.0,42205.0,0.00044768]
["bitfinex","BTCUSD",1642472631795,0.45577394,42206.0,42205.0,0.00044768]
["bitfinex","BTCUSD",1642472632398,0.51477394,42206.0,42205.0,0.00044768]
["bitfinex","BTCUSD",1642472633800,0.45577394,42206.0,42205.0,0.00044768]
["bitfinex","BTCUSD",1642472634841,0.51877394,42206.0,42205.0,0.00044768]
["bitfinex","BTCUSD",1642472635044,0.51877394,42206.0,42204.0,0.11]
["bitfinex","BTCUSD",1642472635646,0.45577394,42206.0,42204.0,0.11]
["bitfinex","BTCUSD",1642472636545,0.51377394,42206.0,42204.0,0.11]
["bitfinex","BTCUSD",1642472637744,0.45577394,42206.0,42204.0,0.11]
["bitfinex","BTCUSD",1642472638599,0.53777394,42206.0,42204.0,0.11]
["bitfinex","BTCUSD",1642472639396,0.53777394,42206.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472640000,0.53777394,42206.0,42205.0,0.00044738]
["bitfinex","BTCUSD",1642472640199,0.81325894,42206.0,42205.0,0.00044738]
["bitfinex","BTCUSD",1642472640399,0.73125894,42206.0,42205.0,0.00044738]
["bitfinex","BTCUSD",1642472640696,0.74425894,42206.0,42205.0,0.00044738]
["bitfinex","BTCUSD",1642472642099,0.73125894,42206.0,42205.0,0.00044738]
["bitfinex","BTCUSD",1642472642549,0.74525894,42206.0,42205.0,0.00044738]
["bitfinex","BTCUSD",1642472643751,0.73125894,42206.0,42205.0,0.00044738]
["bitfinex","BTCUSD",1642472644450,0.74625894,42206.0,42205.0,0.00044738]
["bitfinex","BTCUSD",1642472645050,0.74625894,42206.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472645249,0.275485,42205.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472646497,0.334485,42205.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472647600,0.68579619,42205.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472647803,0.62679619,42205.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472648501,0.64579619,42205.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472649503,0.294485,42205.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472649944,0.275485,42205.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472650547,0.329485,42205.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472651949,0.275485,42205.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472652551,0.298485,42205.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472653692,0.275485,42205.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472654492,0.331485,42205.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472655892,0.275485,42205.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472656495,0.332485,42205.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472657751,0.275485,42205.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472658554,0.295485,42205.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472659855,0.275485,42205.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472660557,0.335485,42205.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472663814,0.275485,42205.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472664714,0.337485,42205.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472664942,0.64234549,42205.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472665742,0.58034549,42205.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472666143,0.275485,42205.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472666543,0.335485,42205.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472666946,0.64234135,42205.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472667144,0.335485,42205.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472667942,0.275485,42205.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472668598,0.337485,42205.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472669802,0.275485,42205.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472670405,0.45577394,42206.0,42204.0,0.36799554]
["bitfinex","BTCUSD",1642472670699,0.45577394,42206.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472675051,0.45577394,42206.0,42205.0,0.00044768]
["bitfinex","BTCUSD",1642472677999,0.73125894,42206.0,42205.0,0.00044768]
["bitfinex","BTCUSD",1642472679952,0.73125894,42206.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472680150,0.275485,42205.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472682350,0.45577394,42206.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472685112,0.45577394,42206.0,42205.0,0.00044768]
["bitfinex","BTCUSD",1642472685309,0.73125894,42206.0,42205.0,0.00044768]
["bitfinex","BTCUSD",1642472688453,0.45577394,42206.0,42205.0,0.00044768]
["bitfinex","BTCUSD",1642472690055,0.45577394,42206.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472695053,0.45577394,42206.0,42205.0,0.00044768]
["bitfinex","BTCUSD",1642472695252,0.73125894,42206.0,42205.0,0.00044768]
["bitfinex","BTCUSD",1642472697155,0.73125894,42206.0,42205.0,0.14494768]
["bitfinex","BTCUSD",1642472698156,1.03785476,42206.0,42205.0,0.14494768]
["bitfinex","BTCUSD",1642472698896,1.03785476,42206.0,42205.0,0.05044768]
["bitfinex","BTCUSD",1642472699096,1.03785476,42206.0,42205.0,0.00044768]
["bitfinex","BTCUSD",1642472699995,1.03785476,42206.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472700196,0.59308223,42205.0,42204.0,0.06]
["bitfinex","BTCUSD",1642472700799,1.55,42204.0,42203.0,0.00044768]
["bitfinex","BTCUSD",1642472701001,0.92773765,42205.0,42202.0,0.00094371]
["bitfinex","BTCUSD",1642472701002,0.275485,42203.0,42202.0,0.00094371]
["bitfinex","BTCUSD",1642472701199,0.97677276,42203.0,42202.0,0.00094371]
["bitfinex","BTCUSD",1642472701697,1.24303256,42203.0,42202.0,0.00094371]
["bitfinex","BTCUSD",1642472701901,2.35,42202.0,42195.0,0.0022]
["bitfinex","BTCUSD",1642472702099,0.275485,42201.0,42195.0,0.0022]
["bitfinex","BTCUSD",1642472702352,0.275485,42201.0,42200.0,0.00094373]
["bitfinex","BTCUSD",1642472702756,0.286485,42201.0,42200.0,0.00094373]
["bitfinex","BTCUSD",1642472703154,1.036485,42201.0,42200.0,0.00094373]
["bitfinex","BTCUSD",1642472703354,1.41175342,42201.0,42196.0,8.595e-05]
["bitfinex","BTCUSD",1642472703551,0.02614658,42197.0,42196.0,8.595e-05]
["bitfinex","BTCUSD",1642472703752,0.42668698,42197.0,42196.0,8.595e-05]
["bitfinex","BTCUSD",1642472704252,0.7493678,42197.0,42196.0,8.595e-05]
["bitfinex","BTCUSD",1642472704452,1.0248528,42197.0,42196.0,8.595e-05]
["bitfinex","BTCUSD",1642472704652,1.0348528,42197.0,42196.0,8.595e-05]
["bitfinex","BTCUSD",1642472705152,1.03520076,42197.0,42196.0,8.595e-05]
["bitfinex","BTCUSD",1642472705353,1.03647095,42197.0,42196.0,8.595e-05]
["bitfinex","BTCUSD",1642472706303,1.03029639,42197.0,42196.0,8.595e-05]
["bitfinex","BTCUSD",1642472706503,1.02029639,42197.0,42196.0,8.595e-05]
["bitfinex","BTCUSD",1642472706702,0.71479013,42197.0,42196.0,8.595e-05]
["bitfinex","BTCUSD",1642472706902,0.95479013,42197.0,42196.0,8.595e-05]
["bitfinex","BTCUSD",1642472707303,1.27305426,42197.0,42196.0,8.595e-05]
["bitfinex","BTCUSD",1642472707704,0.95479013,42197.0,42196.0,8.595e-05]
["bitfinex","BTCUSD",1642472707903,0.94379013,42197.0,42196.0,8.595e-05]
["bitfinex","BTCUSD",1642472708103,1.26218596,42197.0,42196.0,8.595e-05]
["bitfinex","BTCUSD",1642472708308,0.94379013,42197.0,42196.0,8.595e-05]
["bitfinex","BTCUSD",1642472708506,1.26344493,42197.0,42196.0,8.595e-05]
["bitfinex","BTCUSD",1642472708706,0.95379013,42197.0,42196.0,8.595e-05]
["bitfinex","BTCUSD",1642472708905,1.27150161,42197.0,42196.0,8.595e-05]
["bitfinex","BTCUSD",1642472709307,1.27047625,42197.0,42196.0,8.595e-05]
["bitfinex","BTCUSD",1642472709509,1.27081838,42197.0,42196.0,8.595e-05]
["bitfinex","BTCUSD",1642472709952,1.26624637,42196.0,42195.0,0.00010314]
["bitfinex","BTCUSD",1642472710148,1.84614943,42196.0,42195.0,0.00010314]
["bitfinex","BTCUSD",1642472710348,0.59173137,42196.0,42195.0,0.00010314]
["bitfinex","BTCUSD",1642472710748,0.60273137,42196.0,42195.0,0.00010314]
["bitfinex","BTCUSD",1642472711348,0.90775197,42196.0,42195.0,0.00010314]
["bitfinex","BTCUSD",1642472711747,0.90834446,42196.0,42195.0,0.00010314]
["bitfinex","BTCUSD",1642472711950,0.89869654,42196.0,42195.0,0.00010314]
["bitfinex","BTCUSD",1642472712749,0.90969654,42196.0,42195.0,0.00010314]
["bitfinex","BTCUSD",1642472713712,0.60273137,42196.0,42195.0,0.00010314]
["bitfinex","BTCUSD",1642472714011,0.89388149,42196.0,42195.0,0.00010314]
["bitfinex","BTCUSD",1642472714614,0.89527178,42196.0,42195.0,0.00010314]
["bitfinex","BTCUSD",1642472714814,0.90627178,42196.0,42195.0,0.00010314]
["bitfinex","BTCUSD",1642472716015,0.89527178,42196.0,42195.0,0.00010314]
["bitfinex","BTCUSD",1642472716413,0.89654847,42196.0,42195.0,0.00010314]
["bitfinex","BTCUSD",1642472716811,0.90854847,42196.0,42195.0,0.00010314]
["bitfinex","BTCUSD",1642472718056,0.59300806,42196.0,42195.0,0.00010314]
["bitfinex","BTCUSD",1642472718561,0.8965661,42196.0,42195.0,0.00010314]
["bitfinex","BTCUSD",1642472718757,0.60400806,42196.0,42195.0,0.00010314]
["bitfinex","BTCUSD",1642472719358,0.60273137,42196.0,42195.0,0.00010314]
["bitfinex","BTCUSD",1642472719958,0.59207931,42196.0,42195.0,0.00010314]
["bitfinex","BTCUSD",1642472720761,0.60407931,42196.0,42195.0,0.00010314]
["bitfinex","BTCUSD",1642472722005,0.59207931,42196.0,42195.0,0.00010314]
["bitfinex","BTCUSD",1642472722808,0.28783294,42196.0,42195.0,0.00010314]
["bitfinex","BTCUSD",1642472724108,0.27583294,42196.0,42195.0,0.00010314]
["bitfinex","BTCUSD",1642472724708,0.28783294,42196.0,42195.0,0.00010314]
["bitfinex","BTCUSD",1642472725155,0.2871659,42196.0,42195.0,0.00010314]
["bitfinex","BTCUSD",1642472725953,0.8751659,42196.0,42195.0,0.00010314]
["bitfinex","BTCUSD",1642472726754,0.8891659,42196.0,42195.0,0.00010314]
["bitfinex","BTCUSD",1642472726955,0.2891659,42196.0,42195.0,0.00010314]
["bitfinex","BTCUSD",1642472727955,0.7251659,42196.0,42195.0,0.00010314]
["bitfinex","BTCUSD",1642472728456,0.2751659,42196.0,42195.0,0.00010314]
["bitfinex","BTCUSD",1642472728910,0.7391659,42196.0,42195.0,0.00010314]
["bitfinex","BTCUSD",1642472729809,1.1391659,42196.0,42195.0,0.00010314]
["bitfinex","BTCUSD",1642472730011,1.1251659,42196.0,42195.0,0.0005698]
["bitfinex","BTCUSD",1642472730711,1.43770907,42196.0,42195.0,0.0005698]
["bitfinex","BTCUSD",1642472730910,1.44970907,42196.0,42195.0,0.0005698]
["bitfinex","BTCUSD",1642472732010,1.43770907,42196.0,42195.0,0.0005698]
["bitfinex","BTCUSD",1642472732857,1.44870907,42196.0,42195.0,0.0005698]
["bitfinex","BTCUSD",1642472733359,1.125114,42195.0,42192.0,0.6328762]
["bitfinex","BTCUSD",1642472733560,0.275114,42195.0,42193.0,0.00094382]
["bitfinex","BTCUSD",1642472734558,0.275114,42195.0,42192.0,0.6328762]
["bitfinex","BTCUSD",1642472734759,0.286114,42195.0,42192.0,0.63382004]
["bitfinex","BTCUSD",1642472735159,0.28640421,42195.0,42192.0,0.63382004]
["bitfinex","BTCUSD",1642472735761,0.28640421,42195.0,42192.0,0.6328762]
["bitfinex","BTCUSD",1642472736221,0.27540421,42195.0,42192.0,0.6328762]
["bitfinex","BTCUSD",1642472736820,0.28540421,42195.0,42192.0,0.6328762]
["bitfinex","BTCUSD",1642472738427,2.5,42194.0,42190.0,0.05199892]
["bitfinex","BTCUSD",1642472738626,2.5,42194.0,42184.0,0.60812591]
["bitfinex","BTCUSD",1642472738627,2.5,42192.0,42184.0,0.60812591]
["bitfinex","BTCUSD",1642472738823,2.675114,42191.0,42184.0,0.60812591]
["bitfinex","BTCUSD",1642472739021,0.37966996,42190.0,42185.0,0.00010314]
["bitfinex","BTCUSD",1642472739225,0.275114,42189.0,42185.0,0.00010314]
["bitfinex","BTCUSD",1642472739423,0.323114,42189.0,42185.0,0.00010314]
["bitfinex","BTCUSD",1642472739621,0.41245517,42187.0,42185.0,0.00010314]
["bitfinex","BTCUSD",1642472739859,0.275114,42186.0,42184.0,0.60322905]
["bitfinex","BTCUSD",1642472740061,0.41245517,42187.0,42184.0,0.60322905]
["bitfinex","BTCUSD",1642472740261,0.41245517,42187.0,42184.0,0.05]
["bitfinex","BTCUSD",1642472740262,0.59871265,42186.0,42184.0,0.05]
["bitfinex","BTCUSD",1642472740463,0.275114,42185.0,42184.0,0.05]
["bitfinex","BTCUSD",1642472740662,0.275114,42185.0,42181.0,0.01056378]
["bitfinex","BTCUSD",1642472741262,1.76436667,42182.0,42181.0,0.01056378]
["bitfinex","BTCUSD",1642472741662,1.76436667,42182.0,42181.0,0.01063254]
["bitfinex","BTCUSD",1642472742863,1.78236667,42182.0,42181.0,0.01063254]
["bitfinex","BTCUSD",1642472743063,1.78236667,42182.0,42181.0,0.00563254]
["bitfinex","BTCUSD",1642472744106,1.76436667,42182.0,42181.0,0.00563254]
["bitfinex","BTCUSD",1642472744905,1.78065704,42182.0,42181.0,0.00563254]
["bitfinex","BTCUSD",1642472746107,1.76465704,42182.0,42181.0,0.00563254]
["bitfinex","BTCUSD",1642472746908,1.78165704,42182.0,42181.0,0.00563254]
["bitfinex","BTCUSD",1642472747354,2.02165704,42182.0,42181.0,0.00563254]
["bitfinex","BTCUSD",1642472748257,2.00465704,42182.0,42181.0,0.00563254]
["bitfinex","BTCUSD",1642472748656,2.27977104,42182.0,42181.0,0.00563254]
["bitfinex","BTCUSD",1642472748855,2.29577104,42182.0,42181.0,0.00563254]
["bitfinex","BTCUSD",1642472750156,2.27977104,42182.0,42181.0,0.00563254]
["bitfinex","BTCUSD",1642472750560,2.27948067,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472750955,2.29548067,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472752211,2.27948067,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472752612,0.24,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472752811,0.256,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472754715,0.24,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472754958,0.26565589,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472756155,0.24065589,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472756955,0.25665589,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472758718,0.24065589,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472758918,0.25665589,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472760225,0.24065589,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472760423,0.55543346,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472760621,0.51576989,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472760920,0.52776989,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472762123,0.51576989,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472762958,0.52776989,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472764159,0.51576989,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472764960,0.53376989,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472766807,0.51576989,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472767008,0.53376989,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472768310,0.51576989,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472768909,0.52876989,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472770360,0.51576989,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472770565,0.24065589,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472770961,0.25765589,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472771460,0.25765589,42182.0,42181.0,0.05334217]
["bitfinex","BTCUSD",1642472772262,0.24065589,42182.0,42181.0,0.05334217]
["bitfinex","BTCUSD",1642472772763,0.24065589,42182.0,42181.0,0.3644699]
["bitfinex","BTCUSD",1642472772962,0.30765589,42182.0,42181.0,0.3644699]
["bitfinex","BTCUSD",1642472773169,0.30765589,42182.0,42181.0,0.05334217]
["bitfinex","BTCUSD",1642472774211,0.24065589,42182.0,42181.0,0.05334217]
["bitfinex","BTCUSD",1642472775012,0.28565589,42182.0,42181.0,0.05434217]
["bitfinex","BTCUSD",1642472776113,0.24065589,42182.0,42181.0,0.05334217]
["bitfinex","BTCUSD",1642472776915,0.29665589,42182.0,42181.0,0.05334217]
["bitfinex","BTCUSD",1642472778260,0.24065589,42182.0,42181.0,0.05334217]
["bitfinex","BTCUSD",1642472778860,0.29065589,42182.0,42181.0,0.05534217]
["bitfinex","BTCUSD",1642472780060,0.29043726,42182.0,42181.0,0.05534217]
["bitfinex","BTCUSD",1642472780259,0.24043726,42182.0,42181.0,0.05334217]
["bitfinex","BTCUSD",1642472780862,0.29143726,42182.0,42181.0,0.05334217]
["bitfinex","BTCUSD",1642472782308,0.24043726,42182.0,42181.0,0.05334217]
["bitfinex","BTCUSD",1642472782910,0.30043726,42182.0,42181.0,0.05334217]
["bitfinex","BTCUSD",1642472784311,0.24043726,42182.0,42181.0,0.05334217]
["bitfinex","BTCUSD",1642472784967,0.28143726,42182.0,42181.0,0.05334217]
["bitfinex","BTCUSD",1642472786273,0.24043726,42182.0,42181.0,0.05334217]
["bitfinex","BTCUSD",1642472787069,0.29943726,42182.0,42181.0,0.05334217]
["bitfinex","BTCUSD",1642472787471,0.57455126,42182.0,42181.0,0.05334217]
["bitfinex","BTCUSD",1642472788271,0.51555126,42182.0,42181.0,0.05334217]
["bitfinex","BTCUSD",1642472788909,0.57755126,42182.0,42181.0,0.05334217]
["bitfinex","BTCUSD",1642472790307,0.24043726,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472790509,0.23843726,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472790912,0.30143726,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472792358,0.23843726,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472792958,0.30043726,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472794256,0.23843726,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472795058,0.30043726,42182.0,42181.0,0.00580151]
["bitfinex","BTCUSD",1642472796206,0.23843726,42182.0,42181.0,0.00580151]
["bitfinex","BTCUSD",1642472797010,0.30043726,42182.0,42181.0,0.00580151]
["bitfinex","BTCUSD",1642472798210,0.23843726,42182.0,42181.0,0.00580151]
["bitfinex","BTCUSD",1642472799012,0.26743726,42182.0,42181.0,0.00780151]
["bitfinex","BTCUSD",1642472800076,0.26743726,42182.0,42181.0,0.00734217]
["bitfinex","BTCUSD",1642472800276,0.23843726,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472801077,0.29143726,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472802478,0.23843726,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472802978,0.30043726,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472804232,0.23843726,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472804932,0.29243726,42182.0,42181.0,0.00634217]
["bitfinex","BTCUSD",1642472806334,0.23843726,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472806940,0.29743726,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472808860,0.23843726,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472809061,0.29743726,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472810363,0.23843726,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472810965,0.28143726,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472812212,0.23843726,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472813009,0.28243726,42182.0,42181.0,0.00634217]
["bitfinex","BTCUSD",1642472813609,0.70243726,42182.0,42181.0,0.00634217]
["bitfinex","BTCUSD",1642472814409,0.65843726,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472815064,0.71943726,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472816369,0.65843726,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472816968,0.70143726,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472818274,0.65843726,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472818469,0.93355126,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472819113,0.94655126,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472820315,0.93355126,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472821014,0.95055126,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472822360,0.93355126,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472822959,0.95455126,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472824363,0.93355126,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472825168,0.95955126,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472826216,0.93355126,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472827016,0.95655126,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472828418,0.93355126,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472829018,0.95455126,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472830366,0.93355126,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472831162,0.95455126,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472832262,0.93355126,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472833063,0.95455126,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472835007,0.97555126,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472835411,0.95455126,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472836509,0.93355126,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472837210,0.95655126,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472837463,0.95623348,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472838363,0.93323348,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472839165,0.95523348,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472839465,1.55595525,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472840265,1.53395525,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472841119,1.55595525,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472842421,1.53395525,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472843228,1.55695525,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472844424,1.53395525,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472844626,0.93323348,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472845162,0.95123348,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472846361,0.93323348,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472847162,0.95523348,42182.0,42181.0,0.00534217]
["bitfinex","BTCUSD",1642472847461,0.95523348,42182.0,42181.0,0.00653887]
["bitfinex","BTCUSD",1642472848608,0.93323348,42182.0,42181.0,0.00653887]
["bitfinex","BTCUSD",1642472848808,1.24916566,42182.0,42181.0,0.00653887]
["bitfinex","BTCUSD",1642472849210,1.27116566,42182.0,42181.0,0.00653887]
["bitfinex","BTCUSD",1642472850012,0.95523348,42182.0,42181.0,0.00694772]
["bitfinex","BTCUSD",1642472850409,0.93323348,42182.0,42181.0,0.00694772]
["bitfinex","BTCUSD",1642472851210,0.95223348,42182.0,42181.0,0.00694772]
["bitfinex","BTCUSD",1642472852462,0.93323348,42182.0,42181.0,0.00694772]
["bitfinex","BTCUSD",1642472852661,1.25561733,42182.0,42181.0,0.00694772]
["bitfinex","BTCUSD",1642472853060,1.27061733,42182.0,42181.0,0.00694772]
["bitfinex","BTCUSD",1642472853863,1.8713391,42182.0,42181.0,0.00694772]
["bitfinex","BTCUSD",1642472854363,1.8563391,42182.0,42181.0,0.00694772]
["bitfinex","BTCUSD",1642472855165,1.27061733,42182.0,42181.0,0.00694772]
["bitfinex","BTCUSD",1642472855766,1.54895525,42182.0,42181.0,0.00694772]
["bitfinex","BTCUSD",1642472856615,0.94823348,42182.0,42181.0,0.00694772]
["bitfinex","BTCUSD",1642472857008,0.93323348,42182.0,42181.0,0.00694772]
["bitfinex","BTCUSD",1642472857209,1.26432157,42182.0,42181.0,0.00694772]
["bitfinex","BTCUSD",1642472858312,1.24632157,42182.0,42181.0,0.00694772]
["bitfinex","BTCUSD",1642472859211,0.95823348,42182.0,42181.0,0.00694772]
["bitfinex","BTCUSD",1642472859411,1.25967296,42182.0,42181.0,0.00694772]
["bitfinex","BTCUSD",1642472859612,0.95823348,42182.0,42181.0,0.00694772]
["bitfinex","BTCUSD",1642472860463,0.93323348,42182.0,42181.0,0.00694772]
["bitfinex","BTCUSD",1642472861067,0.95723348,42182.0,42181.0,0.00694772]
["bitfinex","BTCUSD",1642472861665,0.95723348,42182.0,42181.0,0.00687896]
["bitfinex","BTCUSD",1642472862265,1.25666764,42182.0,42181.0,0.00687896]
["bitfinex","BTCUSD",1642472862467,1.25724615,42182.0,42181.0,0.00687896]
["bitfinex","BTCUSD",1642472862667,0.95723348,42182.0,42181.0,0.00687896]
["bitfinex","BTCUSD",1642472862966,0.93323348,42182.0,42181.0,0.00687896]
["bitfinex","BTCUSD",1642472863168,0.95623348,42182.0,42181.0,0.00687896]
["bitfinex","BTCUSD",1642472864411,0.93323348,42182.0,42181.0,0.00687896]
["bitfinex","BTCUSD",1642472865312,0.94723348,42182.0,42181.0,0.00687896]
["bitfinex","BTCUSD",1642472865715,1.54795525,42182.0,42181.0,0.00687896]
["bitfinex","BTCUSD",1642472866416,1.53395525,42182.0,42181.0,0.00687896]
["bitfinex","BTCUSD",1642472867115,1.55595525,42182.0,42181.0,0.00687896]
["bitfinex","BTCUSD",1642472867769,0.68011948,42182.0,42181.0,0.00687896]
["bitfinex","BTCUSD",1642472868370,0.65811948,42182.0,42181.0,0.00687896]
["bitfinex","BTCUSD",1642472869971,0.93323348,42182.0,42181.0,0.00687896]
["bitfinex","BTCUSD",1642472870572,0.65811948,42182.0,42181.0,0.00687896]
["bitfinex","BTCUSD",1642472880921,0.23811948,42182.0,42181.0,0.00687896]
["bitfinex","BTCUSD",1642472888719,0.23767948,42182.0,42181.0,0.00687896]
["bitfinex","BTCUSD",1642472890265,0.23723948,42182.0,42181.0,0.00687896]
["bitfinex","BTCUSD",1642472890660,0.23679948,42182.0,42181.0,0.00687896]
["bitfinex","BTCUSD",1642472890860,0.23635948,42182.0,42181.0,0.00687896]
["bitfinex","BTCUSD",1642472891061,0.23591948,42182.0,42181.0,0.00687896]
["bitfinex","BTCUSD",1642472891262,0.23547948,42182.0,42181.0,0.00687896]
["bitfinex","BTCUSD",1642472891562,0.23503948,42182.0,42181.0,0.00687896]
["bitfinex","BTCUSD",1642472893463,1e-08,42182.0,42181.0,0.00687896]
["bitfinex","BTCUSD",1642472897018,1.27511401,42182.0,42181.0,0.00687896]
["bitfinex","BTCUSD",1642472897220,1.27511401,42182.0,42181.0,0.00787896]
["bitfinex","BTCUSD",1642472897221,0.27511401,42182.0,42181.0,0.00787896]
["bitfinex","BTCUSD",1642472898462,0.27511401,42182.0,42181.0,0.00687896]
["bitfinex","BTCUSD",1642472900068,1e-08,42182.0,42181.0,0.00687896]
["bitfinex","BTCUSD",1642472901917,0.82511401,42182.0,42181.0,0.00687896]
["bitfinex","BTCUSD",1642472902115,0.27511401,42182.0,42181.0,0.00687896]
["bitfinex","BTCUSD",1642472905568,1e-08,42182.0,42181.0,0.00687896]
["bitfinex","BTCUSD",1642472905968,0.72511401,42182.0,42181.0,0.00687896]
["bitfinex","BTCUSD",1642472906169,0.27511401,42182.0,42181.0,0.00687896]
["bitfinex","BTCUSD",1642472906969,1e-08,42182.0,42181.0,0.00687896]
["bitfinex","BTCUSD",1642472907268,0.27511401,42182.0,42181.0,0.00687896]
["bitfinex","BTCUSD",1642472908370,1e-08,42182.0,42181.0,0.00687896]
["bitfinex","BTCUSD",1642472911438,0.27511401,42182.0,42181.0,0.00687896]
["bitfinex","BTCUSD",1642472912469,0.27511401,42182.0,42181.0,0.00568226]
["bitfinex","BTCUSD",1642472912868,1e-08,42182.0,42181.0,0.00568226]
["bitfinex","BTCUSD",1642472914871,0.27511401,42182.0,42181.0,0.00568226]
["bitfinex","BTCUSD",1642472915070,0.27011401,42182.0,42181.0,0.00527341]
["bitfinex","BTCUSD",1642472915670,0.58806846,42182.0,42181.0,0.00527341]
["bitfinex","BTCUSD",1642472916113,0.27011401,42182.0,42181.0,0.00527341]
["bitfinex","BTCUSD",1642472916514,0.58720543,42182.0,42181.0,0.00527341]
["bitfinex","BTCUSD",1642472919316,0.82720543,42182.0,42181.0,0.00527341]
["bitfinex","BTCUSD",1642472928089,1.5280475,42182.0,42181.0,0.00527341]
["bitfinex","BTCUSD",1642472929990,0.82720543,42182.0,42181.0,0.00527341]
["bitfinex","BTCUSD",1642472930592,1.5280475,42182.0,42181.0,0.00527341]
["bitfinex","BTCUSD",1642472931830,0.82720543,42182.0,42181.0,0.00527341]
["bitfinex","BTCUSD",1642472933637,0.86033,42180.0,42173.0,0.0011]
["bitfinex","BTCUSD",1642472933834,0.06033,42178.0,42173.0,0.0011]
["bitfinex","BTCUSD",1642472934034,0.06033,42178.0,42174.0,0.00018909]
["bitfinex","BTCUSD",1642472934635,0.06033,42176.0,42174.0,0.00018909]
["bitfinex","BTCUSD",1642472934877,0.06033,42176.0,42171.0,0.01091007]
["bitfinex","BTCUSD",1642472935081,0.06033,42176.0,42173.0,0.000525]
["bitfinex","BTCUSD",1642472936076,0.06033,42176.0,42171.0,0.01991007]
["bitfinex","BTCUSD",1642472936678,0.06033,42176.0,42171.0,0.01091007]
["bitfinex","BTCUSD",1642472937378,0.06033,42176.0,42171.0,0.01991007]
["bitfinex","BTCUSD",1642472938722,0.06033,42176.0,42171.0,0.01091007]
["bitfinex","BTCUSD",1642472939121,0.06033,42176.0,42174.0,0.032]
["bitfinex","BTCUSD",1642472939923,0.44785339,42177.0,42174.0,0.032]
["bitfinex","BTCUSD",1642472939924,0.330422,42175.0,42174.0,0.032]
["bitfinex","BTCUSD",1642472945472,0.06033,42175.0,42174.0,0.032]
["bitfinex","BTCUSD",1642472949424,0.06033,42175.0,42174.0,0.3664325]
["bitfinex","BTCUSD",1642472949624,0.06033,42175.0,42174.0,0.70536827]
["bitfinex","BTCUSD",1642472950072,0.06033,42175.0,42174.0,0.37393577]
["bitfinex","BTCUSD",1642472950473,0.00992492,42176.0,42174.0,0.33624025]
["bitfinex","BTCUSD",1642472950474,0.07025492,42176.0,42174.0,0.33624025]
["bitfinex","BTCUSD",1642472950675,0.07025492,42176.0,42174.0,0.032]
["bitfinex","BTCUSD",1642472951072,0.06076192,42176.0,42174.0,0.032]
["bitfinex","BTCUSD",1642472951478,0.06076192,42176.0,42174.0,0.038]
["bitfinex","BTCUSD",1642472951675,0.06076192,42176.0,42175.0,0.82047811]
["bitfinex","BTCUSD",1642472952072,0.06076192,42176.0,42175.0,0.87047811]
["bitfinex","BTCUSD",1642472952276,0.06076192,42176.0,42175.0,1.42047811]
["bitfinex","BTCUSD",1642472952478,0.05990192,42176.0,42175.0,1.56249506]
["bitfinex","BTCUSD",1642472952673,0.05990192,42176.0,42175.0,1.66249506]
["bitfinex","BTCUSD",1642472953474,0.05990192,42176.0,42175.0,1.67749506]
["bitfinex","BTCUSD",1642472953737,0.05990192,42176.0,42175.0,2.17749506]
["bitfinex","BTCUSD",1642472954721,0.05990192,42176.0,42175.0,2.16249506]
["bitfinex","BTCUSD",1642472955125,0.05990192,42176.0,42175.0,2.1634641]
["bitfinex","BTCUSD",1642472955523,0.00060246,42178.0,42175.0,2.1794641]
["bitfinex","BTCUSD",1642472955724,0.00060246,42178.0,42177.0,0.5]
["bitfinex","BTCUSD",1642472955923,0.00060246,42178.0,42177.0,1.23843751]
["bitfinex","BTCUSD",1642472956124,0.00060246,42178.0,42177.0,1.38843751]
["bitfinex","BTCUSD",1642472956525,0.06002225,42181.0,42178.0,0.36781289]
["bitfinex","BTCUSD",1642472956723,0.00060248,42180.0,42179.0,0.048]
["bitfinex","BTCUSD",1642472956925,0.00070562,42180.0,42179.0,0.34129289]
["bitfinex","BTCUSD",1642472957127,0.00070562,42180.0,42179.0,0.39129289]
["bitfinex","BTCUSD",1642472957574,0.00070562,42180.0,42179.0,0.116]
["bitfinex","BTCUSD",1642472957776,0.00010314,42180.0,42179.0,0.116]
["bitfinex","BTCUSD",1642472957974,0.00010314,42180.0,42179.0,0.066]
["bitfinex","BTCUSD",1642472958674,0.00010314,42180.0,42179.0,0.048]
["bitfinex","BTCUSD",1642472959476,0.00010314,42180.0,42179.0,0.067]
["bitfinex","BTCUSD",1642472960078,0.00010314,42180.0,42179.0,0.0679689]
["bitfinex","BTCUSD",1642472960878,0.00010314,42180.0,42179.0,0.0489689]
["bitfinex","BTCUSD",1642472961128,0.00010314,42180.0,42179.0,0.33825012]
["bitfinex","BTCUSD",1642472961527,0.00010314,42180.0,42179.0,0.35825012]
["bitfinex","BTCUSD",1642472962828,0.00010314,42180.0,42179.0,0.33825012]
["bitfinex","BTCUSD",1642472963427,0.00010314,42180.0,42179.0,0.35625012]
["bitfinex","BTCUSD",1642472963932,0.00010314,42180.0,42179.0,0.71371029]
["bitfinex","BTCUSD",1642472964232,0.00010314,42180.0,42179.0,2.24217529]
["bitfinex","BTCUSD",1642472964730,0.00010314,42180.0,42179.0,1.93489407]
["bitfinex","BTCUSD",1642472965276,0.00010314,42180.0,42179.0,1.93441141]
["bitfinex","BTCUSD",1642472965479,0.00010314,42180.0,42179.0,3.21641141]
["bitfinex","BTCUSD",1642472965676,0.00010314,42180.0,42179.0,1.96241141]
["bitfinex","BTCUSD",1642472965876,0.00010314,42180.0,42179.0,2.7987269]
["bitfinex","BTCUSD",1642472966277,0.00010314,42180.0,42179.0,4.0527269]
["bitfinex","BTCUSD",1642472966778,0.00010314,42180.0,42179.0,3.8512169]
["bitfinex","BTCUSD",1642472966977,0.00010314,42180.0,42179.0,2.5972169]
["bitfinex","BTCUSD",1642472967379,0.00010314,42180.0,42179.0,2.59876544]
["bitfinex","BTCUSD",1642472967578,0.00010314,42180.0,42179.0,2.62476544]
["bitfinex","BTCUSD",1642472968724,0.00010314,42180.0,42179.0,2.59876544]
["bitfinex","BTCUSD",1642472969422,0.00010314,42180.0,42179.0,2.64876544]
["bitfinex","BTCUSD",1642472969622,0.00010314,42180.0,42179.0,3.90276544]
["bitfinex","BTCUSD",1642472970022,0.00010314,42180.0,42179.0,4.0322792]
["bitfinex","BTCUSD",1642472970222,0.00010314,42180.0,42179.0,4.1822792]
["bitfinex","BTCUSD",1642472971224,0.00010314,42180.0,42179.0,4.1322792]
["bitfinex","BTCUSD",1642472971423,0.00010314,42180.0,42179.0,4.1832792]
["bitfinex","BTCUSD",1642472972472,0.00010314,42180.0,42179.0,4.0332792]
["bitfinex","BTCUSD",1642472972672,0.00010314,42180.0,42179.0,3.9822792]
["bitfinex","BTCUSD",1642472972877,0.00010314,42180.0,42179.0,4.1322792]
["bitfinex","BTCUSD",1642472973279,0.00010314,42180.0,42179.0,2.7282792]
["bitfinex","BTCUSD",1642472973478,0.00010314,42180.0,42179.0,2.7792792]
["bitfinex","BTCUSD",1642472974277,0.00010314,42180.0,42179.0,2.6292792]
["bitfinex","BTCUSD",1642472974678,0.00010314,42180.0,42179.0,2.5782792]
["bitfinex","BTCUSD",1642472975578,0.00010314,42180.0,42179.0,2.8252792]
["bitfinex","BTCUSD",1642472976827,0.00010314,42180.0,42179.0,2.7782792]
["bitfinex","BTCUSD",1642472977628,0.00010314,42180.0,42179.0,2.8252792]
["bitfinex","BTCUSD",1642472978829,0.00010314,42180.0,42179.0,2.7782792]
["bitfinex","BTCUSD",1642472979631,0.00010314,42180.0,42179.0,2.8262792]
["bitfinex","BTCUSD",1642472979893,0.00010314,42180.0,42179.0,2.7762792]
["bitfinex","BTCUSD",1642472980090,0.00010314,42180.0,42179.0,2.77673378]
["bitfinex","BTCUSD",1642472980690,0.00010314,42180.0,42179.0,2.72873378]
["bitfinex","BTCUSD",1642472981491,0.00010314,42180.0,42179.0,2.75573378]
["bitfinex","BTCUSD",1642472982790,0.00010314,42180.0,42179.0,2.72873378]
["bitfinex","BTCUSD",1642472982989,0.00010314,42180.0,42179.0,2.77873378]
["bitfinex","BTCUSD",1642472983392,0.00010314,42180.0,42179.0,1.94241829]
["bitfinex","BTCUSD",1642472983629,0.00010314,42180.0,42179.0,1.96841829]
["bitfinex","BTCUSD",1642472984033,0.00010314,42180.0,42179.0,1.91841829]
["bitfinex","BTCUSD",1642472984327,0.00010314,42180.0,42179.0,1.83574829]
["bitfinex","BTCUSD",1642472984829,0.00010314,42180.0,42179.0,1.80974829]
["bitfinex","BTCUSD",1642472985626,0.00010314,42180.0,42179.0,1.84274829]
["bitfinex","BTCUSD",1642472986831,0.00010314,42180.0,42179.0,1.80974829]
["bitfinex","BTCUSD",1642472987583,0.00010314,42180.0,42179.0,1.84274829]
["bitfinex","BTCUSD",1642472988887,0.00010314,42180.0,42179.0,1.80974829]
["bitfinex","BTCUSD",1642472989485,0.00010314,42180.0,42179.0,1.84274829]
["bitfinex","BTCUSD",1642472990786,0.00010314,42180.0,42179.0,1.80974829]
["bitfinex","BTCUSD",1642472991625,0.00010314,42180.0,42179.0,1.84274829]
["bitfinex","BTCUSD",1642472992124,0.00010314,42180.0,42179.0,1.61274829]
["bitfinex","BTCUSD",1642472992326,0.00010314,42180.0,42179.0,1.61146812]
["bitfinex","BTCUSD",1642472992725,0.00010314,42180.0,42179.0,1.57846812]
["bitfinex","BTCUSD",1642472992926,0.00010314,42180.0,42179.0,1.67846812]
["bitfinex","BTCUSD",1642472993628,0.00010314,42180.0,42179.0,1.70846812]
["bitfinex","BTCUSD",1642472994032,0.00010314,42180.0,42179.0,1.20846812]
["bitfinex","BTCUSD",1642472994530,0.00010314,42180.0,42179.0,1.30846812]
["bitfinex","BTCUSD",1642472994730,0.00010314,42180.0,42179.0,1.27846812]
["bitfinex","BTCUSD",1642472994979,0.00010314,42180.0,42179.0,0.67846812]
["bitfinex","BTCUSD",1642472995580,0.00010314,42180.0,42179.0,0.70946812]
["bitfinex","BTCUSD",1642472996881,0.00010314,42180.0,42179.0,0.67846812]
["bitfinex","BTCUSD",1642472997681,0.00010314,42180.0,42179.0,0.70846812]
["bitfinex","BTCUSD",1642472998483,0.00010314,42180.0,42179.0,0.60846812]
["bitfinex","BTCUSD",1642472998935,0.00010314,42180.0,42179.0,0.57846812]
["bitfinex","BTCUSD",1642472999634,0.00010314,42180.0,42179.0,0.60846812]
["bitfinex","BTCUSD",1642473000236,0.00010314,42180.0,42179.0,1.21723242]
["bitfinex","BTCUSD",1642473000436,0.00010314,42180.0,42179.0,1.60952731]
["bitfinex","BTCUSD",1642473000636,0.00010314,42180.0,42179.0,1.65952731]
["bitfinex","BTCUSD",1642473000837,0.00010314,42180.0,42179.0,1.33723242]
["bitfinex","BTCUSD",1642473001037,0.00010314,42180.0,42179.0,1.45985258]
["bitfinex","BTCUSD",1642473001637,0.00010314,42180.0,42179.0,1.44285258]
["bitfinex","BTCUSD",1642473002478,0.00010314,42180.0,42179.0,1.94285258]
["bitfinex","BTCUSD",1642473002678,0.00010314,42180.0,42179.0,1.99285258]
["bitfinex","BTCUSD",1642473002879,0.00010314,42180.0,42179.0,1.95985258]
["bitfinex","BTCUSD",1642473003676,0.00010314,42180.0,42179.0,1.99285258]
["bitfinex","BTCUSD",1642473004680,0.00010314,42180.0,42179.0,1.94285258]
["bitfinex","BTCUSD",1642473004879,0.00010314,42180.0,42179.0,1.90985258]
["bitfinex","BTCUSD",1642473005681,0.00010314,42180.0,42179.0,1.94185258]
["bitfinex","BTCUSD",1642473005883,0.00010314,42180.0,42179.0,1.99185258]
["bitfinex","BTCUSD",1642473007035,0.00010314,42180.0,42179.0,1.84185258]
["bitfinex","BTCUSD",1642473007533,0.00010314,42180.0,42179.0,1.94085258]
["bitfinex","BTCUSD",1642473008834,0.00010314,42180.0,42179.0,1.90985258]
["bitfinex","BTCUSD",1642473009436,0.08454232,42180.0,42179.0,1.90985258]
["bitfinex","BTCUSD",1642473009642,0.10907958,42180.0,42179.0,1.93985258]
["bitfinex","BTCUSD",1642473010082,0.10907958,42180.0,42179.0,1.94028664]
["bitfinex","BTCUSD",1642473010777,0.10907958,42180.0,42179.0,1.91028664]
["bitfinex","BTCUSD",1642473011577,0.10907958,42180.0,42179.0,1.93028664]
["bitfinex","BTCUSD",1642473011578,0.10031351,42180.0,42179.0,1.93028664]
["bitfinex","BTCUSD",1642473011778,0.10031351,42180.0,42179.0,1.98028664]
["bitfinex","BTCUSD",1642473012979,0.10031351,42180.0,42179.0,1.96028664]
["bitfinex","BTCUSD",1642473013629,0.10031351,42180.0,42179.0,1.98528664]
["bitfinex","BTCUSD",1642473014432,0.08443918,42180.0,42179.0,1.98528664]
["bitfinex","BTCUSD",1642473014836,0.10031351,42180.0,42179.0,1.96028664]
["bitfinex","BTCUSD",1642473015635,0.10031351,42180.0,42179.0,1.98428664]
["bitfinex","BTCUSD",1642473016237,0.10031351,42180.0,42179.0,1.93428664]
["bitfinex","BTCUSD",1642473016439,0.10031351,42180.0,42179.0,1.98428664]
["bitfinex","BTCUSD",1642473016840,0.10031351,42180.0,42179.0,1.96028664]
["bitfinex","BTCUSD",1642473017585,0.10031351,42180.0,42179.0,1.98528664]
["bitfinex","BTCUSD",1642473017786,0.10031351,42180.0,42179.0,2.90528664]
["bitfinex","BTCUSD",1642473018587,0.10031351,42180.0,42179.0,2.90651115]
["bitfinex","BTCUSD",1642473018786,0.02744417,42180.0,42179.0,2.90651115]
["bitfinex","BTCUSD",1642473018986,0.02744417,42180.0,42179.0,2.88151115]
["bitfinex","BTCUSD",1642473019186,0.01587433,42180.0,42179.0,2.88151115]
["bitfinex","BTCUSD",1642473019487,0.24060116,42182.0,42180.0,0.05]
["bitfinex","BTCUSD",1642473019687,0.24060116,42182.0,42181.0,1.42774141]
["bitfinex","BTCUSD",1642473019891,0.24060116,42182.0,42181.0,1.47774141]
["bitfinex","BTCUSD",1642473020088,0.24,42182.0,42181.0,1.62774141]
["bitfinex","BTCUSD",1642473020489,0.24,42182.0,42181.0,2.35912587]
["bitfinex","BTCUSD",1642473021732,0.24,42182.0,42181.0,2.38512587]
["bitfinex","BTCUSD",1642473021934,0.00060118,42184.0,42182.0,1.25]
["bitfinex","BTCUSD",1642473022136,0.00060118,42184.0,42183.0,3.01307071]
["bitfinex","BTCUSD",1642473022335,0.00060118,42184.0,42183.0,3.66307071]
["bitfinex","BTCUSD",1642473022538,6.876e-05,42184.0,42183.0,3.81307071]
["bitfinex","BTCUSD",1642473022735,6.876e-05,42184.0,42183.0,4.54445517]
["bitfinex","BTCUSD",1642473023735,6.876e-05,42184.0,42183.0,5.38443761]
["bitfinex","BTCUSD",1642473024535,0.0116386,42184.0,42183.0,5.38443761]
["bitfinex","BTCUSD",1642473024981,0.0116386,42184.0,42183.0,5.35587282]
["bitfinex","BTCUSD",1642473025582,0.0116386,42184.0,42183.0,4.13187282]
["bitfinex","BTCUSD",1642473026482,0.0116386,42184.0,42183.0,3.80052769]
["bitfinex","BTCUSD",1642473026884,0.0116386,42184.0,42183.0,3.66916485]
["bitfinex","BTCUSD",1642473027283,0.0116386,42184.0,42183.0,3.67082485]
["bitfinex","BTCUSD",1642473027686,0.0116386,42184.0,42183.0,2.98220525]
["bitfinex","BTCUSD",1642473027985,0.0116386,42184.0,42183.0,3.40220525]
["bitfinex","BTCUSD",1642473029035,0.0116386,42184.0,42183.0,3.38120525]
["bitfinex","BTCUSD",1642473029631,0.0116386,42184.0,42183.0,3.40220525]
["bitfinex","BTCUSD",1642473030234,0.00126588,42185.0,42184.0,0.00746899]
["bitfinex","BTCUSD",1642473030430,0.00060118,42186.0,42184.0,1.85545214]
["bitfinex","BTCUSD",1642473030630,0.00060118,42186.0,42185.0,1.19643112]
["bitfinex","BTCUSD",1642473030831,0.00060118,42186.0,42185.0,1.29443112]
["bitfinex","BTCUSD",1642473031033,0.552,42188.0,42186.0,0.34461449]
["bitfinex","BTCUSD",1642473031233,0.55260119,42188.0,42187.0,0.72849154]
["bitfinex","BTCUSD",1642473031433,0.55260119,42188.0,42187.0,0.926465]
["bitfinex","BTCUSD",1642473031631,0.55266995,42188.0,42187.0,1.043465]
["bitfinex","BTCUSD",1642473032231,0.55206876,42188.0,42187.0,1.043465]
["bitfinex","BTCUSD",1642473032487,0.55333368,42188.0,42187.0,1.043465]
["bitfinex","BTCUSD",1642473032686,0.55333368,42188.0,42187.0,1.65166741]
["bitfinex","BTCUSD",1642473033086,0.55333368,42188.0,42187.0,1.63466741]
["bitfinex","BTCUSD",1642473033689,0.55333368,42188.0,42187.0,1.65166741]
["bitfinex","BTCUSD",1642473034888,0.55333368,42188.0,42187.0,1.63466741]
["bitfinex","BTCUSD",1642473035088,0.55333368,42188.0,42187.0,2.13510265]
["bitfinex","BTCUSD",1642473035289,0.55333368,42188.0,42187.0,2.18510265]
["bitfinex","BTCUSD",1642473035692,0.55333368,42188.0,42187.0,2.20010265]
["bitfinex","BTCUSD",1642473036950,0.55333368,42188.0,42187.0,1.57690024]
["bitfinex","BTCUSD",1642473037249,0.55333368,42188.0,42187.0,0.57690024]
["bitfinex","BTCUSD",1642473037449,0.55333368,42188.0,42187.0,0.5782755]
["bitfinex","BTCUSD",1642473037652,0.55333368,42188.0,42187.0,1.20247791]
["bitfinex","BTCUSD",1642473037949,0.55333368,42188.0,42187.0,2.62247791]
["bitfinex","BTCUSD",1642473038151,0.55333368,42188.0,42187.0,2.0142755]
["bitfinex","BTCUSD",1642473038951,0.55333368,42188.0,42187.0,1.9982755]
["bitfinex","BTCUSD",1642473039652,0.55333368,42188.0,42187.0,2.0142755]
["bitfinex","BTCUSD",1642473040093,0.55333368,42188.0,42187.0,2.62247791]
["bitfinex","BTCUSD",1642473040896,0.55333368,42188.0,42187.0,2.60647791]
["bitfinex","BTCUSD",1642473041693,0.79333368,42188.0,42187.0,2.62247791]
["bitfinex","BTCUSD",1642473042695,0.55333368,42188.0,42187.0,2.62247791]
["bitfinex","BTCUSD",1642473042896,0.55333368,42188.0,42187.0,2.60647791]
["bitfinex","BTCUSD",1642473043398,0.55333368,42188.0,42187.0,2.4982755]
["bitfinex","BTCUSD",1642473043834,0.55333368,42188.0,42187.0,2.5142755]
["bitfinex","BTCUSD",1642473044237,0.36986854,42188.0,42187.0,2.5142755]
["bitfinex","BTCUSD",1642473044637,6.876e-05,42188.0,42187.0,4.00780446]
["bitfinex","BTCUSD",1642473044840,0.9142,42199.0,42196.0,0.00122559]
["bitfinex","BTCUSD",1642473045039,0.80096236,42214.0,42198.0,0.6]
["bitfinex","BTCUSD",1642473045040,0.6018529,42206.0,42198.0,0.6]
["bitfinex","BTCUSD",1642473045239,0.6018529,42206.0,42200.0,0.978465]
["bitfinex","BTCUSD",1642473045439,0.6018529,42206.0,42200.0,1.026465]
["bitfinex","BTCUSD",1642473045638,0.00971047,42201.0,42200.0,1.139465]
["bitfinex","BTCUSD",1642473047038,0.00971047,42201.0,42200.0,1.126465]
["bitfinex","BTCUSD",1642473047238,0.00971047,42201.0,42200.0,1.42595522]
["bitfinex","BTCUSD",1642473047681,0.00971047,42201.0,42200.0,1.43895522]
["bitfinex","BTCUSD",1642473047884,0.00971047,42201.0,42200.0,1.559465]
["bitfinex","BTCUSD",1642473048482,0.00971047,42201.0,42200.0,1.459465]
["bitfinex","BTCUSD",1642473049083,0.00971047,42201.0,42200.0,1.446465]
["bitfinex","BTCUSD",1642473049684,0.00971047,42201.0,42200.0,1.468465]
["bitfinex","BTCUSD",1642473050084,0.00022347,42201.0,42200.0,1.518465]
["bitfinex","BTCUSD",1642473050885,0.00022347,42201.0,42200.0,1.14]
["bitfinex","BTCUSD",1642473051140,0.00022347,42201.0,42200.0,1.118]
["bitfinex","BTCUSD",1642473051746,0.00022347,42201.0,42200.0,1.15]
["bitfinex","BTCUSD",1642473052444,0.00022347,42201.0,42200.0,1.15125156]
["bitfinex","BTCUSD",1642473053042,0.00022347,42201.0,42200.0,1.11925156]
["bitfinex","BTCUSD",1642473053444,0.00022347,42201.0,42200.0,0.51925156]
["bitfinex","BTCUSD",1642473053947,0.00022347,42201.0,42200.0,0.54525156]
["bitfinex","BTCUSD",1642473055084,0.00022347,42201.0,42200.0,0.51925156]
["bitfinex","BTCUSD",1642473055687,0.00022347,42201.0,42200.0,0.54225156]
["bitfinex","BTCUSD",1642473056990,0.00022347,42201.0,42200.0,0.51925156]
["bitfinex","BTCUSD",1642473057389,0.00022347,42201.0,42200.0,0.518]
["bitfinex","BTCUSD",1642473057790,0.00022347,42201.0,42200.0,0.55]
["bitfinex","BTCUSD",1642473059033,0.00022347,42201.0,42200.0,0.518]
["bitfinex","BTCUSD",1642473059842,0.00022347,42201.0,42200.0,0.55]
["bitfinex","BTCUSD",1642473060931,0.00022347,42201.0,42200.0,0.518]
["bitfinex","BTCUSD",1642473061733,0.00022347,42201.0,42200.0,0.541]
["bitfinex","BTCUSD",1642473062994,0.00022347,42201.0,42200.0,0.518]
["bitfinex","BTCUSD",1642473063790,0.00022347,42201.0,42200.0,0.533]
["bitfinex","BTCUSD",1642473064593,0.00022347,42201.0,42200.0,0.633]
["bitfinex","BTCUSD",1642473064791,0.00022347,42201.0,42200.0,0.533]
["bitfinex","BTCUSD",1642473064992,0.00022347,42201.0,42200.0,0.518]
["bitfinex","BTCUSD",1642473065191,0.00022347,42201.0,42200.0,0.618]
["bitfinex","BTCUSD",1642473065792,0.00022347,42201.0,42200.0,0.632]
["bitfinex","BTCUSD",1642473067033,0.00022347,42201.0,42200.0,0.618]
["bitfinex","BTCUSD",1642473067835,0.00022347,42201.0,42200.0,1.31060261]
["bitfinex","BTCUSD",1642473068035,0.00022347,42201.0,42200.0,1.30976306]
["bitfinex","BTCUSD",1642473068437,0.00022347,42201.0,42200.0,1.011465]
["bitfinex","BTCUSD",1642473068637,0.00022347,42201.0,42200.0,0.963465]
["bitfinex","BTCUSD",1642473069035,0.00022347,42201.0,42200.0,0.948465]
["bitfinex","BTCUSD",1642473069736,0.00022347,42201.0,42200.0,0.961465]
["bitfinex","BTCUSD",1642473069983,0.00022347,42201.0,42200.0,0.96192071]
["bitfinex","BTCUSD",1642473070987,0.00022347,42201.0,42200.0,0.84892071]
["bitfinex","BTCUSD",1642473071889,0.00022347,42201.0,42200.0,0.86192071]
["bitfinex","BTCUSD",1642473072389,0.00022347,42201.0,42200.0,0.86338692]
["bitfinex","BTCUSD",1642473072991,0.00022347,42201.0,42200.0,0.85038692]
["bitfinex","BTCUSD",1642473073834,0.00022347,42201.0,42200.0,0.86338692]
["bitfinex","BTCUSD",1642473074630,0.00022347,42201.0,42200.0,0.96338692]
["bitfinex","BTCUSD",1642473075632,0.00022347,42201.0,42200.0,0.95038692]
["bitfinex","BTCUSD",1642473075831,0.00022347,42201.0,42200.0,0.96338692]
["bitfinex","BTCUSD",1642473077133,0.00022347,42201.0,42200.0,0.95038692]
["bitfinex","BTCUSD",1642473077786,0.00022347,42201.0,42200.0,0.96338692]
["bitfinex","BTCUSD",1642473078188,0.00022347,42201.0,42200.0,0.86338692]
["bitfinex","BTCUSD",1642473078387,0.00022347,42201.0,42200.0,0.96338692]
["bitfinex","BTCUSD",1642473079186,0.00022347,42201.0,42200.0,0.95038692]
["bitfinex","BTCUSD",1642473079786,0.00022347,42201.0,42200.0,0.96338692]
["bitfinex","BTCUSD",1642473079991,0.00022347,42201.0,42200.0,1.57148829]
["bitfinex","BTCUSD",1642473080387,0.00022347,42201.0,42200.0,1.47148829]
["bitfinex","BTCUSD",1642473080986,0.00022347,42201.0,42200.0,1.45848829]
["bitfinex","BTCUSD",1642473081838,0.00022347,42201.0,42200.0,1.47148829]
["bitfinex","BTCUSD",1642473083038,0.00022347,42201.0,42200.0,0.85038692]
["bitfinex","BTCUSD",1642473083938,0.00022347,42201.0,42200.0,1.47148829]
["bitfinex","BTCUSD",1642473084441,0.00022347,42201.0,42200.0,0.86338692]
["bitfinex","BTCUSD",1642473085088,0.00022347,42201.0,42200.0,0.85038692]
["bitfinex","BTCUSD",1642473085890,0.00022347,42201.0,42200.0,0.86338692]
["bitfinex","BTCUSD",1642473087090,0.00022347,42201.0,42200.0,0.85038692]
["bitfinex","BTCUSD",1642473087893,0.00022347,42201.0,42200.0,0.86538692]
["bitfinex","BTCUSD",1642473089141,0.00022347,42201.0,42200.0,0.85038692]
["bitfinex","BTCUSD",1642473089842,0.00022347,42201.0,42200.0,0.86538692]
["bitfinex","BTCUSD",1642473093188,0.00022347,42201.0,42200.0,0.85038692]
["bitfinex","BTCUSD",1642473093990,0.00022347,42201.0,42200.0,0.86038692]
["bitfinex","BTCUSD",1642473095088,0.00022347,42201.0,42200.0,0.84993121]
["bitfinex","BTCUSD",1642473095891,0.00022347,42201.0,42200.0,0.85993121]
["bitfinex","BTCUSD",1642473097042,0.00022347,42201.0,42200.0,0.84993121]
["bitfinex","BTCUSD",1642473097445,0.00022347,42201.0,42200.0,0.848465]
["bitfinex","BTCUSD",1642473097642,0.00022347,42201.0,42200.0,0.948465]
["bitfinex","BTCUSD",1642473098048,0.00022347,42201.0,42200.0,0.858465]
["bitfinex","BTCUSD",1642473099247,0.00022347,42201.0,42200.0,0.848465]
["bitfinex","BTCUSD",1642473099892,0.00022347,42201.0,42200.0,0.859465]
["bitfinex","BTCUSD",1642473101191,0.00022347,42201.0,42200.0,0.848465]
["bitfinex","BTCUSD",1642473101891,0.00022347,42201.0,42200.0,0.859465]
["bitfinex","BTCUSD",1642473103093,0.00022347,42201.0,42200.0,0.848465]
["bitfinex","BTCUSD",1642473103932,0.00022347,42201.0,42200.0,0.858465]
["bitfinex","BTCUSD",1642473105252,0.00022347,42201.0,42200.0,0.848465]
["bitfinex","BTCUSD",1642473105839,0.00022347,42201.0,42200.0,0.858465]
["bitfinex","BTCUSD",1642473107236,0.00022347,42201.0,42200.0,0.848465]
["bitfinex","BTCUSD",1642473107487,0.00022347,42201.0,42200.0,0.948465]
["bitfinex","BTCUSD",1642473107689,0.00022347,42201.0,42200.0,0.848465]
["bitfinex","BTCUSD",1642473107887,0.00022347,42201.0,42200.0,0.858465]
["bitfinex","BTCUSD",1642473109291,0.00022347,42201.0,42200.0,0.848465]
["bitfinex","BTCUSD",1642473109891,0.00022347,42201.0,42200.0,0.857465]
["bitfinex","BTCUSD",1642473111245,0.00022347,42201.0,42200.0,0.848465]
["bitfinex","BTCUSD",1642473112039,0.00022347,42201.0,42200.0,1.46556637]
["bitfinex","BTCUSD",1642473112839,0.00022347,42201.0,42200.0,0.857465]
["bitfinex","BTCUSD",1642473113238,0.00022347,42201.0,42200.0,0.848465]
["bitfinex","BTCUSD",1642473113439,0.00022347,42201.0,42200.0,0.798465]
["bitfinex","BTCUSD",1642473113838,0.24022347,42201.0,42200.0,0.798465]
["bitfinex","BTCUSD",1642473114039,0.24022347,42201.0,42200.0,0.806465]
["bitfinex","BTCUSD",1642473114240,0.24022347,42201.0,42200.0,0.428]
["bitfinex","BTCUSD",1642473114641,0.24022347,42201.0,42200.0,0.478]
["bitfinex","BTCUSD",1642473115087,0.24022347,42201.0,42200.0,0.47]
["bitfinex","BTCUSD",1642473115990,0.24022347,42201.0,42200.0,0.478]
["bitfinex","BTCUSD",1642473119141,0.24022347,42201.0,42200.0,0.47]
["bitfinex","BTCUSD",1642473119941,0.24022347,42201.0,42200.0,0.476]
["bitfinex","BTCUSD",1642473120944,0.55111692,42201.0,42200.0,0.476]
["bitfinex","BTCUSD",1642473121142,0.55111692,42201.0,42200.0,0.47]
["bitfinex","BTCUSD",1642473121346,0.24022347,42201.0,42200.0,0.47]
["bitfinex","BTCUSD",1642473121942,0.24022347,42201.0,42200.0,0.474]
["bitfinex","BTCUSD",1642473122591,0.24022347,42201.0,42200.0,0.47408251]
["bitfinex","BTCUSD",1642473123192,0.24022347,42201.0,42200.0,0.47008251]
["bitfinex","BTCUSD",1642473123996,0.24022347,42201.0,42200.0,0.47408251]
["bitfinex","BTCUSD",1642473125194,0.24022347,42201.0,42200.0,0.47008251]
["bitfinex","BTCUSD",1642473125995,0.55178852,42201.0,42200.0,0.47508251]
["bitfinex","BTCUSD",1642473126247,0.55178852,42201.0,42200.0,0.42508251]
["bitfinex","BTCUSD",1642473126248,0.57284645,42201.0,42200.0,0.42508251]
["bitfinex","BTCUSD",1642473126445,1.6615528,42201.0,42200.0,0.42508251]
["bitfinex","BTCUSD",1642473126948,0.5115528,42201.0,42200.0,0.42508251]
["bitfinex","BTCUSD",1642473127144,0.51031547,42201.0,42200.0,8.251e-05]
["bitfinex","BTCUSD",1642473127346,0.96031547,42201.0,42200.0,8.251e-05]
["bitfinex","BTCUSD",1642473127945,0.96031547,42201.0,42200.0,0.00108251]
["bitfinex","BTCUSD",1642473128445,0.80951931,42201.0,42200.0,0.00108251]
["bitfinex","BTCUSD",1642473129248,0.80951931,42201.0,42200.0,8.251e-05]
["bitfinex","BTCUSD",1642473130092,0.80951931,42201.0,42200.0,0.00108251]
["bitfinex","BTCUSD",1642473131193,0.80951931,42201.0,42200.0,8.251e-05]
["bitfinex","BTCUSD",1642473131800,0.51031547,42201.0,42200.0,8.251e-05]
["bitfinex","BTCUSD",1642473131997,0.24022347,42201.0,42200.0,0.00108251]
["bitfinex","BTCUSD",1642473132398,0.24022347,42201.0,42200.0,0.00229164]
["bitfinex","BTCUSD",1642473133298,0.24022347,42201.0,42200.0,0.00129164]
["bitfinex","BTCUSD",1642473133941,0.24022347,42201.0,42200.0,0.00429164]
["bitfinex","BTCUSD",1642473135143,0.24022347,42201.0,42200.0,0.00129164]
["bitfinex","BTCUSD",1642473135946,0.24022347,42201.0,42200.0,0.00529164]
["bitfinex","BTCUSD",1642473136952,0.00022347,42201.0,42200.0,0.00529164]
["bitfinex","BTCUSD",1642473137148,0.00022347,42201.0,42200.0,0.00129164]
["bitfinex","BTCUSD",1642473137393,0.00022347,42201.0,42200.0,8.251e-05]
["bitfinex","BTCUSD",1642473138093,0.00022347,42201.0,42200.0,0.00608251]
["bitfinex","BTCUSD",1642473139295,0.00022347,42201.0,42200.0,8.251e-05]
["bitfinex","BTCUSD",1642473139994,0.00022347,42201.0,42200.0,0.00754453]
["bitfinex","BTCUSD",1642473141339,0.00022347,42201.0,42200.0,0.00054453]
["bitfinex","BTCUSD",1642473141940,0.00022347,42201.0,42200.0,0.00654453]
["bitfinex","BTCUSD",1642473142440,0.00022347,42201.0,42200.0,0.00775148]
["bitfinex","BTCUSD",1642473143239,0.00022347,42201.0,42200.0,0.00175148]
["bitfinex","BTCUSD",1642473143943,0.32253534,42201.0,42200.0,0.00775148]
["bitfinex","BTCUSD",1642473144141,0.41253534,42201.0,42200.0,0.00775148]
["bitfinex","BTCUSD",1642473144641,0.09022347,42201.0,42200.0,0.00775148]
["bitfinex","BTCUSD",1642473145291,0.09022347,42201.0,42200.0,0.00175148]
["bitfinex","BTCUSD",1642473145292,0.36031547,42201.0,42200.0,0.00175148]
["bitfinex","BTCUSD",1642473146092,0.36031547,42201.0,42200.0,0.00775148]
["bitfinex","BTCUSD",1642473146993,0.09022347,42201.0,42200.0,0.00775148]
["bitfinex","BTCUSD",1642473147396,0.09022347,42201.0,42200.0,0.38621648]
["bitfinex","BTCUSD",1642473147691,0.09022347,42201.0,42200.0,0.43021648]
["bitfinex","BTCUSD",1642473148091,0.09022347,42201.0,42200.0,0.43721648]
["bitfinex","BTCUSD",1642473149842,0.09022347,42201.0,42200.0,0.43021648]
["bitfinex","BTCUSD",1642473150048,0.09022347,42201.0,42200.0,0.43821648]
["bitfinex","BTCUSD",1642473151246,0.09022347,42201.0,42200.0,0.43021648]
["bitfinex","BTCUSD",1642473152047,0.09022347,42201.0,42200.0,0.43821648]
["bitfinex","BTCUSD",1642473153104,0.08995067,42201.0,42200.0,0.43821648]
["bitfinex","BTCUSD",1642473153305,0.08995067,42201.0,42200.0,0.43021648]
["bitfinex","BTCUSD",1642473154106,0.08995067,42201.0,42200.0,0.43821648]
["bitfinex","BTCUSD",1642473155213,0.08995067,42201.0,42200.0,0.43021648]
["bitfinex","BTCUSD",1642473156012,0.08995067,42201.0,42200.0,0.43821648]
["bitfinex","BTCUSD",1642473156945,0.08995067,42201.0,42200.0,0.48621648]
["bitfinex","BTCUSD",1642473157348,0.08995067,42201.0,42200.0,0.47821648]
["bitfinex","BTCUSD",1642473158148,0.08995067,42201.0,42200.0,0.48621648]
["bitfinex","BTCUSD",1642473159346,0.08995067,42201.0,42200.0,0.47821648]
["bitfinex","BTCUSD",1642473159990,0.08995067,42201.0,42200.0,0.48621648]
["bitfinex","BTCUSD",1642473161294,0.08995067,42201.0,42200.0,0.47821648]
["bitfinex","BTCUSD",1642473161994,0.08995067,42201.0,42200.0,1.09458216]
["bitfinex","BTCUSD",1642473162997,0.009485,42208.0,42200.0,1.09458216]
["bitfinex","BTCUSD",1642473163194,0.00077839,42203.0,42201.0,0.00121028]
["bitfinex","BTCUSD",1642473163393,0.00077839,42203.0,42202.0,0.426465]
["bitfinex","BTCUSD",1642473163656,0.00077839,42203.0,42202.0,0.576465]
["bitfinex","BTCUSD",1642473164042,0.00077839,42203.0,42202.0,0.585465]
["bitfinex","BTCUSD",1642473164244,6.876e-05,42205.0,42202.0,0.585465]
["bitfinex","BTCUSD",1642473164444,0.00084717,42205.0,42202.0,0.585465]
["bitfinex","BTCUSD",1642473165242,0.00084717,42205.0,42202.0,0.576465]
["bitfinex","BTCUSD",1642473165445,6.876e-05,42205.0,42202.0,0.99882826]
["bitfinex","BTCUSD",1642473165647,6.876e-05,42205.0,42202.0,1.2859166]
["bitfinex","BTCUSD",1642473166045,6.876e-05,42205.0,42202.0,1.2949166]
["bitfinex","BTCUSD",1642473166544,6.876e-05,42205.0,42204.0,0.7094516]
["bitfinex","BTCUSD",1642473166744,6.876e-05,42205.0,42204.0,1.1359166]
["bitfinex","BTCUSD",1642473166945,6.876e-05,42205.0,42204.0,1.1859166]
["bitfinex","BTCUSD",1642473167396,6.876e-05,42205.0,42204.0,1.45164798]
["bitfinex","BTCUSD",1642473168005,6.876e-05,42205.0,42204.0,1.46164798]
["bitfinex","BTCUSD",1642473168597,6.876e-05,42205.0,42204.0,0.75219638]
["bitfinex","BTCUSD",1642473169199,6.876e-05,42205.0,42204.0,0.37373138]
["bitfinex","BTCUSD",1642473169499,6.876e-05,42205.0,42204.0,0.36373138]
["bitfinex","BTCUSD",1642473170100,6.876e-05,42205.0,42204.0,0.37219343]
["bitfinex","BTCUSD",1642473171144,6.876e-05,42205.0,42204.0,0.75065843]
["bitfinex","BTCUSD",1642473171346,6.876e-05,42205.0,42204.0,0.74265843]
["bitfinex","BTCUSD",1642473172045,6.876e-05,42205.0,42204.0,0.75065843]
["bitfinex","BTCUSD",1642473173847,6.876e-05,42205.0,42204.0,0.74265843]
["bitfinex","BTCUSD",1642473174048,6.876e-05,42205.0,42204.0,0.75065843]
["bitfinex","BTCUSD",1642473175293,6.876e-05,42205.0,42204.0,0.74265843]
["bitfinex","BTCUSD",1642473175994,6.876e-05,42205.0,42204.0,0.75065843]
["bitfinex","BTCUSD",1642473177192,6.876e-05,42205.0,42204.0,0.74265843]
["bitfinex","BTCUSD",1642473177992,6.876e-05,42205.0,42204.0,0.75065843]
["bitfinex","BTCUSD",1642473179244,6.876e-05,42205.0,42204.0,0.74265843]
["bitfinex","BTCUSD",1642473180043,6.876e-05,42205.0,42204.0,0.75065843]
["bitfinex","BTCUSD",1642473181646,6.876e-05,42205.0,42204.0,0.74265843]
["bitfinex","BTCUSD",1642473182046,6.876e-05,42205.0,42204.0,0.75165843]
["bitfinex","BTCUSD",1642473183292,6.876e-05,42205.0,42204.0,0.74265843]
["bitfinex","BTCUSD",1642473184092,6.876e-05,42205.0,42204.0,0.75265843]
["bitfinex","BTCUSD",1642473185193,6.876e-05,42205.0,42204.0,2.44292674]
["bitfinex","BTCUSD",1642473185393,6.876e-05,42205.0,42204.0,2.43292674]
["bitfinex","BTCUSD",1642473185595,6.876e-05,42205.0,42204.0,1.45211003]
["bitfinex","BTCUSD",1642473186245,6.876e-05,42205.0,42204.0,1.46211003]
["bitfinex","BTCUSD",1642473186448,6.876e-05,42205.0,42204.0,2.44292674]
["bitfinex","BTCUSD",1642473187349,6.876e-05,42205.0,42204.0,2.43292674]
["bitfinex","BTCUSD",1642473188046,6.876e-05,42205.0,42204.0,2.44692674]
["bitfinex","BTCUSD",1642473188646,6.876e-05,42205.0,42204.0,2.86692674]
["bitfinex","BTCUSD",1642473189248,6.876e-05,42205.0,42204.0,2.85292674]
["bitfinex","BTCUSD",1642473189448,6.876e-05,42205.0,42204.0,1.16265843]
["bitfinex","BTCUSD",1642473190093,6.876e-05,42205.0,42204.0,1.17665843]
["bitfinex","BTCUSD",1642473191292,6.876e-05,42205.0,42204.0,1.16265843]
["bitfinex","BTCUSD",1642473192093,6.876e-05,42205.0,42204.0,1.17665843]
["bitfinex","BTCUSD",1642473195348,6.876e-05,42205.0,42204.0,1.16265843]
["bitfinex","BTCUSD",1642473196048,6.876e-05,42205.0,42204.0,1.17865843]
["bitfinex","BTCUSD",1642473197496,6.876e-05,42205.0,42204.0,1.16265843]
["bitfinex","BTCUSD",1642473197898,6.876e-05,42205.0,42204.0,1.16274093]
["bitfinex","BTCUSD",1642473198096,6.876e-05,42205.0,42204.0,1.17874093]
["bitfinex","BTCUSD",1642473199300,6.876e-05,42205.0,42204.0,1.16274093]
["bitfinex","BTCUSD",1642473199500,6.876e-05,42205.0,42204.0,1.50257866]
["bitfinex","BTCUSD",1642473200096,6.876e-05,42205.0,42204.0,1.51757866]
["bitfinex","BTCUSD",1642473200701,6.876e-05,42205.0,42204.0,1.17774093]
["bitfinex","BTCUSD",1642473201348,6.876e-05,42205.0,42204.0,1.16274093]
["bitfinex","BTCUSD",1642473202148,6.876e-05,42205.0,42204.0,1.17674093]
["bitfinex","BTCUSD",1642473203245,6.876e-05,42205.0,42204.0,1.78473863]
["bitfinex","BTCUSD",1642473203545,6.876e-05,42205.0,42204.0,1.77073863]
["bitfinex","BTCUSD",1642473204045,6.876e-05,42205.0,42204.0,1.16274093]
["bitfinex","BTCUSD",1642473204245,6.876e-05,42205.0,42204.0,1.17674093]
["bitfinex","BTCUSD",1642473204897,6.876e-05,42205.0,42204.0,1.78518365]
["bitfinex","BTCUSD",1642473205299,6.876e-05,42205.0,42204.0,1.77118365]
["bitfinex","BTCUSD",1642473205499,6.876e-05,42205.0,42204.0,1.16274093]
["bitfinex","BTCUSD",1642473206099,6.876e-05,42205.0,42204.0,1.17374093]
["bitfinex","BTCUSD",1642473206901,6.876e-05,42205.0,42204.0,1.78218503]
["bitfinex","BTCUSD",1642473207501,6.876e-05,42205.0,42204.0,1.16274093]
["bitfinex","BTCUSD",1642473208100,6.876e-05,42205.0,42204.0,1.17474093]
["bitfinex","BTCUSD",1642473208303,6.876e-05,42205.0,42204.0,1.78318848]
["bitfinex","BTCUSD",1642473208747,6.876e-05,42205.0,42204.0,1.17474093]
["bitfinex","BTCUSD",1642473209448,6.876e-05,42205.0,42204.0,1.16274093]
["bitfinex","BTCUSD",1642473210247,6.876e-05,42205.0,42204.0,1.17374093]
["bitfinex","BTCUSD",1642473210448,6.876e-05,42205.0,42204.0,1.46986216]
["bitfinex","BTCUSD",1642473210948,6.876e-05,42205.0,42204.0,1.17374093]
["bitfinex","BTCUSD",1642473211149,6.876e-05,42205.0,42204.0,1.4730766]
["bitfinex","BTCUSD",1642473211351,6.876e-05,42205.0,42204.0,1.16274093]
["bitfinex","BTCUSD",1642473211550,6.876e-05,42205.0,42204.0,1.46483215]
["bitfinex","BTCUSD",1642473212149,6.876e-05,42205.0,42204.0,1.47583215]
["bitfinex","BTCUSD",1642473212595,6.876e-05,42205.0,42204.0,2.18774351]
["bitfinex","BTCUSD",1642473213396,6.876e-05,42205.0,42204.0,2.17674351]
["bitfinex","BTCUSD",1642473213797,6.876e-05,42205.0,42204.0,2.88654209]
["bitfinex","BTCUSD",1642473214195,6.876e-05,42205.0,42204.0,2.89954209]
["bitfinex","BTCUSD",1642473215397,6.876e-05,42205.0,42204.0,2.88654209]
["bitfinex","BTCUSD",1642473216245,6.876e-05,42205.0,42204.0,2.89954209]
["bitfinex","BTCUSD",1642473217043,6.876e-05,42205.0,42204.0,2.18974351]
["bitfinex","BTCUSD",1642473217445,6.876e-05,42205.0,42204.0,2.23596528]
["bitfinex","BTCUSD",1642473218246,6.876e-05,42205.0,42204.0,2.24896528]
["bitfinex","BTCUSD",1642473218649,6.876e-05,42205.0,42204.0,2.28920204]
["bitfinex","BTCUSD",1642473218845,6.876e-05,42205.0,42204.0,2.23807221]
["bitfinex","BTCUSD",1642473219446,6.876e-05,42205.0,42204.0,2.22507221]
["bitfinex","BTCUSD",1642473220096,6.876e-05,42205.0,42204.0,2.2255395]
["bitfinex","BTCUSD",1642473220301,6.876e-05,42205.0,42204.0,2.19289348]
["bitfinex","BTCUSD",1642473220498,6.876e-05,42205.0,42204.0,2.09289348]
["bitfinex","BTCUSD",1642473221396,6.876e-05,42205.0,42204.0,2.08089348]
["bitfinex","BTCUSD",1642473221596,6.876e-05,42205.0,42204.0,2.03439848]
["bitfinex","BTCUSD",1642473222198,6.876e-05,42205.0,42204.0,2.75269528]
["bitfinex","BTCUSD",1642473222598,6.876e-05,42205.0,42204.0,2.75436758]
["bitfinex","BTCUSD",1642473222801,6.876e-05,42205.0,42204.0,2.04507078]
["bitfinex","BTCUSD",1642473223201,6.876e-05,42205.0,42204.0,2.09507078]
["bitfinex","BTCUSD",1642473223398,6.876e-05,42205.0,42204.0,2.08607078]
["bitfinex","BTCUSD",1642473223847,6.876e-05,42205.0,42204.0,2.79536472]
["bitfinex","BTCUSD",1642473224250,6.876e-05,42205.0,42204.0,2.80536472]
["bitfinex","BTCUSD",1642473225450,6.876e-05,42205.0,42204.0,2.79536472]
["bitfinex","BTCUSD",1642473226247,6.876e-05,42205.0,42204.0,1.79036214]
["bitfinex","BTCUSD",1642473226449,6.876e-05,42205.0,42204.0,1.14757104]
["bitfinex","BTCUSD",1642473227495,6.876e-05,42205.0,42204.0,1.13978219]
["bitfinex","BTCUSD",1642473227897,6.876e-05,42205.0,42204.0,1.14687901]
["bitfinex","BTCUSD",1642473228099,6.876e-05,42205.0,42204.0,1.19624852]
["bitfinex","BTCUSD",1642473228295,6.876e-05,42205.0,42204.0,1.20624852]
["bitfinex","BTCUSD",1642473228495,6.876e-05,42205.0,42204.0,1.19978219]
["bitfinex","BTCUSD",1642473229499,6.876e-05,42205.0,42204.0,1.29768697]
["bitfinex","BTCUSD",1642473229698,6.876e-05,42205.0,42204.0,2.30782318]
["bitfinex","BTCUSD",1642473230097,6.876e-05,42205.0,42204.0,2.40782318]
["bitfinex","BTCUSD",1642473230299,6.876e-05,42205.0,42204.0,2.42082318]
["bitfinex","BTCUSD",1642473231550,6.876e-05,42205.0,42204.0,2.40782318]
["bitfinex","BTCUSD",1642473231948,6.876e-05,42205.0,42204.0,2.3999184]
["bitfinex","BTCUSD",1642473232347,6.876e-05,42205.0,42204.0,2.4109184]
["bitfinex","BTCUSD",1642473232746,6.876e-05,42205.0,42204.0,2.2163774]
["bitfinex","BTCUSD",1642473233548,6.876e-05,42205.0,42204.0,2.9145701]
["bitfinex","BTCUSD",1642473233848,6.876e-05,42205.0,42204.0,2.2053774]
["bitfinex","BTCUSD",1642473235892,6.876e-05,42205.0,42204.0,2.1553774]
["bitfinex","BTCUSD",1642473236287,6.876e-05,42205.0,42204.0,1.76211345]
["bitfinex","BTCUSD",1642473237387,0.00579519,42205.0,42204.0,1.75311345]
["bitfinex","BTCUSD",1642473237686,0.00579519,42205.0,42204.0,2.86771186]
["bitfinex","BTCUSD",1642473238287,0.00579519,42205.0,42204.0,2.97671186]
["bitfinex","BTCUSD",1642473238490,0.00579519,42205.0,42204.0,1.25424119]
["bitfinex","BTCUSD",1642473238741,0.00579519,42205.0,42204.0,2.26751514]
["bitfinex","BTCUSD",1642473239535,0.00579519,42205.0,42204.0,2.25851514]
["bitfinex","BTCUSD",1642473240137,0.00579519,42205.0,42204.0,2.15851514]
["bitfinex","BTCUSD",1642473240338,0.00579519,42205.0,42204.0,2.16951514]
["bitfinex","BTCUSD",1642473240538,0.00579519,42205.0,42204.0,2.87869094]
["bitfinex","BTCUSD",1642473241538,0.00579519,42205.0,42204.0,1.14524119]
["bitfinex","BTCUSD",1642473242241,0.00579519,42205.0,42204.0,2.87772389]
["bitfinex","BTCUSD",1642473243482,0.00579519,42205.0,42204.0,1.15524119]
["bitfinex","BTCUSD",1642473244280,0.00579519,42205.0,42204.0,1.15424119]
["bitfinex","BTCUSD",1642473245083,0.00551001,42205.0,42204.0,1.15424119]
["bitfinex","BTCUSD",1642473246136,0.00551001,42205.0,42204.0,1.14524119]
["bitfinex","BTCUSD",1642473246340,0.00551001,42205.0,42204.0,1.15724119]
["bitfinex","BTCUSD",1642473247538,0.00551001,42205.0,42204.0,1.14524119]
["bitfinex","BTCUSD",1642473248440,0.00551001,42205.0,42204.0,1.15524119]
["bitfinex","BTCUSD",1642473249444,0.00551001,42205.0,42204.0,1.14524119]
["bitfinex","BTCUSD",1642473250383,0.00551001,42205.0,42204.0,1.21846508]
["bitfinex","BTCUSD",1642473251585,0.00551001,42205.0,42204.0,1.20446508]
["bitfinex","BTCUSD",1642473251785,0.009483,42214.0,42206.0,0.05338954]
["bitfinex","BTCUSD",1642473251986,0.00077843,42207.0,42206.0,0.05338954]
["bitfinex","BTCUSD",1642473252185,0.00077843,42207.0,42206.0,0.385218]
["bitfinex","BTCUSD",1642473252386,0.00077843,42207.0,42206.0,0.855218]
["bitfinex","BTCUSD",1642473252587,0.00077843,42207.0,42206.0,0.955218]
["bitfinex","BTCUSD",1642473252987,0.00013752,42213.0,42206.0,0.955218]
["bitfinex","BTCUSD",1642473253187,0.00077845,42209.0,42206.0,0.955218]
["bitfinex","BTCUSD",1642473253641,0.00077845,42209.0,42206.0,0.948218]
["bitfinex","BTCUSD",1642473253843,0.00077845,42209.0,42207.0,0.048]
["bitfinex","BTCUSD",1642473254049,0.00077845,42209.0,42208.0,0.428218]
["bitfinex","BTCUSD",1642473254243,0.014,42209.0,42208.0,0.476218]
["bitfinex","BTCUSD",1642473254445,0.01406876,42209.0,42208.0,0.476218]
["bitfinex","BTCUSD",1642473255044,0.01435768,42209.0,42208.0,0.476218]
["bitfinex","BTCUSD",1642473255446,0.00035768,42209.0,42208.0,0.476218]
["bitfinex","BTCUSD",1642473256249,0.04335768,42209.0,42208.0,0.106]
["bitfinex","BTCUSD",1642473256447,0.04335768,42209.0,42208.0,0.056]
["bitfinex","BTCUSD",1642473256650,0.04335768,42209.0,42208.0,0.434218]
["bitfinex","BTCUSD",1642473257046,0.04335768,42209.0,42208.0,0.484218]
["bitfinex","BTCUSD",1642473257486,0.00035768,42209.0,42208.0,0.476218]
["bitfinex","BTCUSD",1642473257984,0.00035768,42209.0,42208.0,1.08437705]
["bitfinex","BTCUSD",1642473258383,0.00235768,42209.0,42208.0,1.09637705]
["bitfinex","BTCUSD",1642473259484,0.00035768,42209.0,42208.0,1.08437705]
["bitfinex","BTCUSD",1642473260285,0.00235768,42209.0,42208.0,1.09637705]
["bitfinex","BTCUSD",1642473261528,0.00035768,42209.0,42208.0,1.08437705]
["bitfinex","BTCUSD",1642473262331,0.00235768,42209.0,42208.0,1.09585971]
["bitfinex","BTCUSD",1642473263534,0.00035768,42209.0,42208.0,1.08585971]
["bitfinex","BTCUSD",1642473264336,0.00235768,42209.0,42208.0,1.09885971]
["bitfinex","BTCUSD",1642473266182,0.00035768,42209.0,42208.0,1.08585971]
["bitfinex","BTCUSD",1642473266382,0.00235768,42209.0,42208.0,1.09785971]
["bitfinex","BTCUSD",1642473266982,0.00235768,42209.0,42208.0,0.48970066]
["bitfinex","BTCUSD",1642473267582,0.00035768,42209.0,42208.0,0.47770066]
["bitfinex","BTCUSD",1642473268382,0.00235768,42209.0,42208.0,0.49070066]
["bitfinex","BTCUSD",1642473269637,0.00035768,42209.0,42208.0,0.47770066]
["bitfinex","BTCUSD",1642473270338,0.00235768,42209.0,42208.0,0.49070066]
["bitfinex","BTCUSD",1642473271139,0.00235768,42209.0,42208.0,0.94615118]
["bitfinex","BTCUSD",1642473271539,0.00035768,42209.0,42208.0,0.93315118]
["bitfinex","BTCUSD",1642473272389,0.00235768,42209.0,42208.0,0.94763308]
["bitfinex","BTCUSD",1642473273589,0.00035768,42209.0,42208.0,0.90746308]
["bitfinex","BTCUSD",1642473273889,0.00035768,42209.0,42208.0,0.27655653]
["bitfinex","BTCUSD",1642473274289,0.00135768,42209.0,42208.0,0.28855653]
["bitfinex","BTCUSD",1642473274892,0.00106876,42209.0,42208.0,0.28855653]
["bitfinex","BTCUSD",1642473275088,0.00106876,42209.0,42208.0,0.33855653]
["bitfinex","BTCUSD",1642473275689,6.876e-05,42209.0,42208.0,0.32655653]
["bitfinex","BTCUSD",1642473276353,0.00206876,42209.0,42208.0,0.33855653]
["bitfinex","BTCUSD",1642473276853,0.00206876,42209.0,42208.0,0.94671558]
["bitfinex","BTCUSD",1642473277558,0.00206876,42209.0,42208.0,0.33873568]
["bitfinex","BTCUSD",1642473278356,6.876e-05,42209.0,42208.0,0.34073568]
["bitfinex","BTCUSD",1642473278554,6.876e-05,42209.0,42208.0,0.06574355]
["bitfinex","BTCUSD",1642473278753,6.876e-05,42209.0,42208.0,0.01574355]
["bitfinex","BTCUSD",1642473279155,6.876e-05,42209.0,42208.0,0.39397255]
["bitfinex","BTCUSD",1642473279656,6.876e-05,42209.0,42208.0,0.37997255]
["bitfinex","BTCUSD",1642473279894,6.876e-05,42209.0,42208.0,0.00120009]
["bitfinex","BTCUSD",1642473280290,0.00506876,42209.0,42208.0,0.39342909]
["bitfinex","BTCUSD",1642473281693,6.876e-05,42209.0,42208.0,0.33828323]
["bitfinex","BTCUSD",1642473282294,0.00306876,42209.0,42208.0,0.35128323]
["bitfinex","BTCUSD",1642473282494,0.00306876,42209.0,42208.0,0.35288993]
["bitfinex","BTCUSD",1642473283730,6.876e-05,42209.0,42208.0,0.33988993]
["bitfinex","BTCUSD",1642473284332,0.00906876,42209.0,42208.0,0.35188993]
["bitfinex","BTCUSD",1642473284830,0.00906876,42209.0,42208.0,0.0136067]
["bitfinex","BTCUSD",1642473285432,0.00906876,42209.0,42208.0,0.3918357]
["bitfinex","BTCUSD",1642473285632,6.876e-05,42209.0,42208.0,0.43109026]
["bitfinex","BTCUSD",1642473286432,0.00106876,42209.0,42208.0,0.44309026]
["bitfinex","BTCUSD",1642473287691,6.876e-05,42209.0,42208.0,0.43109026]
["bitfinex","BTCUSD",1642473288292,0.00206876,42209.0,42208.0,0.44609026]
["bitfinex","BTCUSD",1642473289692,6.876e-05,42209.0,42208.0,0.43109026]
["bitfinex","BTCUSD",1642473290397,0.00106876,42209.0,42208.0,1.05434456]
["bitfinex","BTCUSD",1642473291435,0.00106876,42209.0,42208.0,0.44609026]
["bitfinex","BTCUSD",1642473291636,6.876e-05,42209.0,42208.0,0.43109026]
["bitfinex","BTCUSD",1642473292436,0.00106876,42209.0,42208.0,0.44509026]
["bitfinex","BTCUSD",1642473293637,6.876e-05,42209.0,42208.0,0.43109026]
["bitfinex","BTCUSD",1642473294039,6.876e-05,42209.0,42208.0,0.4298357]
["bitfinex","BTCUSD",1642473294539,0.00106876,42209.0,42208.0,0.4438357]
["bitfinex","BTCUSD",1642473295587,6.876e-05,42209.0,42208.0,0.4298357]
["bitfinex","BTCUSD",1642473296482,0.00106876,42209.0,42208.0,0.4418357]
["bitfinex","BTCUSD",1642473297385,0.00106876,42209.0,42208.0,2.16361594]
["bitfinex","BTCUSD",1642473297587,6.876e-05,42209.0,42208.0,2.15161594]
["bitfinex","BTCUSD",1642473298387,0.00106876,42209.0,42208.0,2.16461594]
["bitfinex","BTCUSD",1642473299434,0.00106876,42209.0,42208.0,1.45511839]
["bitfinex","BTCUSD",1642473299635,6.876e-05,42209.0,42208.0,1.44211839]
["bitfinex","BTCUSD",1642473299939,6.876e-05,42209.0,42208.0,0.428229]
["bitfinex","BTCUSD",1642473300336,0.00206876,42209.0,42208.0,0.439229]
["bitfinex","BTCUSD",1642473301839,6.876e-05,42209.0,42208.0,0.378229]
["bitfinex","BTCUSD",1642473302487,0.02406876,42209.0,42208.0,0.99652157]
["bitfinex","BTCUSD",1642473303682,6.876e-05,42209.0,42208.0,0.98652157]
["bitfinex","BTCUSD",1642473304485,0.05006876,42209.0,42208.0,1.04552157]
["bitfinex","BTCUSD",1642473304883,0.05006876,42209.0,42208.0,0.437229]
["bitfinex","BTCUSD",1642473305684,6.876e-05,42209.0,42208.0,0.378229]
["bitfinex","BTCUSD",1642473306137,6.876e-05,42209.0,42208.0,0.378955]
["bitfinex","BTCUSD",1642473306541,0.04706876,42209.0,42208.0,0.385955]
["bitfinex","BTCUSD",1642473306739,0.04706876,42209.0,42208.0,0.99424791]
["bitfinex","BTCUSD",1642473307339,0.04706876,42209.0,42208.0,0.385955]
["bitfinex","BTCUSD",1642473307739,6.876e-05,42209.0,42208.0,0.378955]
["bitfinex","BTCUSD",1642473307938,6.876e-05,42209.0,42208.0,0.98724791]
["bitfinex","BTCUSD",1642473308338,6.876e-05,42209.0,42208.0,0.99524791]
["bitfinex","BTCUSD",1642473308543,0.04006876,42209.0,42208.0,0.99524791]
["bitfinex","BTCUSD",1642473310087,0.0404968,42209.0,42208.0,0.99524791]
["bitfinex","BTCUSD",1642473310287,0.0004968,42209.0,42208.0,0.98724791]
["bitfinex","BTCUSD",1642473310486,0.0244968,42209.0,42208.0,0.386955]
["bitfinex","BTCUSD",1642473311689,0.0004968,42209.0,42208.0,0.378955]
["bitfinex","BTCUSD",1642473312388,0.0424968,42209.0,42208.0,0.99524791]
["bitfinex","BTCUSD",1642473312588,0.0424968,42209.0,42208.0,0.436955]
["bitfinex","BTCUSD",1642473312788,0.0424968,42209.0,42208.0,0.386955]
["bitfinex","BTCUSD",1642473313643,0.0004968,42209.0,42208.0,0.378955]
["bitfinex","BTCUSD",1642473314541,0.0454968,42209.0,42208.0,0.99634932]
["bitfinex","BTCUSD",1642473314740,0.0454968,42209.0,42208.0,0.387955]
["bitfinex","BTCUSD",1642473315344,0.344738,42209.0,42208.0,0.387955]
["bitfinex","BTCUSD",1642473315541,0.0454968,42209.0,42208.0,0.387955]
["bitfinex","BTCUSD",1642473315746,0.0004968,42209.0,42208.0,0.378955]
["bitfinex","BTCUSD",1642473316542,0.0394968,42209.0,42208.0,0.386955]
["bitfinex","BTCUSD",1642473317689,0.0004968,42209.0,42208.0,0.378955]
["bitfinex","BTCUSD",1642473318586,0.0404968,42209.0,42208.0,0.386955]
["bitfinex","BTCUSD",1642473319691,0.0004968,42209.0,42208.0,0.428955]
["bitfinex","BTCUSD",1642473320292,0.0004968,42209.0,42208.0,1.13861347]
["bitfinex","BTCUSD",1642473320488,0.0004968,42209.0,42208.0,1.14561347]
["bitfinex","BTCUSD",1642473321132,0.0004968,42209.0,42208.0,2.15956868]
["bitfinex","BTCUSD",1642473321532,0.0004968,42209.0,42208.0,1.14561347]
["bitfinex","BTCUSD",1642473321734,0.0004968,42209.0,42208.0,1.13861347]
["bitfinex","BTCUSD",1642473322435,0.0004968,42209.0,42208.0,1.14561347]
["bitfinex","BTCUSD",1642473322838,0.0004968,42209.0,42208.0,2.15956868]
["bitfinex","BTCUSD",1642473323238,0.00021162,42209.0,42208.0,2.15956868]
["bitfinex","BTCUSD",1642473323438,0.00021162,42209.0,42208.0,1.14561347]
["bitfinex","BTCUSD",1642473323843,0.00021162,42209.0,42208.0,2.15256868]
["bitfinex","BTCUSD",1642473324537,0.00021162,42209.0,42208.0,2.10956868]
["bitfinex","BTCUSD",1642473325009,6.876e-05,42209.0,42208.0,2.10956868]
["bitfinex","BTCUSD",1642473325409,6.876e-05,42209.0,42208.0,1.39991021]
["bitfinex","BTCUSD",1642473325810,6.876e-05,42209.0,42208.0,0.378955]
["bitfinex","BTCUSD",1642473326611,6.876e-05,42209.0,42208.0,0.387955]
["bitfinex","BTCUSD",1642473327914,6.876e-05,42209.0,42208.0,0.378955]
["bitfinex","BTCUSD",1642473328513,6.876e-05,42209.0,42208.0,0.385955]
["bitfinex","BTCUSD",1642473329739,6.876e-05,42209.0,42208.0,0.378955]
["bitfinex","BTCUSD",1642473330142,0.00040453,42209.0,42208.0,0.378955]
["bitfinex","BTCUSD",1642473330440,0.00040453,42209.0,42208.0,0.383955]
["bitfinex","BTCUSD",1642473331841,0.00040453,42209.0,42208.0,0.378955]
["bitfinex","BTCUSD",1642473332489,0.00040453,42209.0,42208.0,0.386955]
["bitfinex","BTCUSD",1642473333789,0.00040453,42209.0,42208.0,0.378955]
["bitfinex","BTCUSD",1642473334591,0.00040453,42209.0,42208.0,0.385955]
["bitfinex","BTCUSD",1642473335794,0.00040453,42209.0,42208.0,0.378955]
["bitfinex","BTCUSD",1642473336644,0.00040453,42209.0,42208.0,0.385955]
["bitfinex","BTCUSD",1642473338142,0.00040453,42209.0,42208.0,0.378955]
["bitfinex","BTCUSD",1642473338542,0.00040453,42209.0,42208.0,0.386955]
["bitfinex","BTCUSD",1642473339743,0.00040453,42209.0,42208.0,0.378955]
["bitfinex","BTCUSD",1642473340591,0.00040453,42209.0,42208.0,0.386955]
["bitfinex","BTCUSD",1642473342394,0.00040453,42209.0,42208.0,0.378955]
["bitfinex","BTCUSD",1642473342594,0.00040453,42209.0,42208.0,0.386955]
["bitfinex","BTCUSD",1642473343739,0.00040453,42209.0,42208.0,0.378955]
["bitfinex","BTCUSD",1642473344540,0.00040453,42209.0,42208.0,0.383955]
["bitfinex","BTCUSD",1642473345145,0.00040453,42209.0,42208.0,0.803955]
["bitfinex","BTCUSD",1642473345744,0.00040453,42209.0,42208.0,0.798955]
["bitfinex","BTCUSD",1642473346548,0.00040453,42209.0,42208.0,0.803955]
["bitfinex","BTCUSD",1642473346747,0.00162897,42209.0,42208.0,0.425726]
["bitfinex","BTCUSD",1642473346954,1.15162897,42209.0,42208.0,0.005726]
["bitfinex","BTCUSD",1642473347787,1.50083939,42209.0,42208.0,0.000726]
["bitfinex","BTCUSD",1642473348589,0.35083939,42209.0,42208.0,0.003726]
["bitfinex","BTCUSD",1642473349089,0.66443927,42209.0,42208.0,0.003726]
["bitfinex","BTCUSD",1642473349787,0.66443927,42209.0,42208.0,0.000726]
["bitfinex","BTCUSD",1642473350489,0.66443927,42209.0,42208.0,0.002726]
["bitfinex","BTCUSD",1642473350692,0.66443927,42209.0,42208.0,0.00150974]
["bitfinex","BTCUSD",1642473350693,0.31359988,42209.0,42208.0,0.00150974]
["bitfinex","BTCUSD",1642473350990,0.31306127,42209.0,42208.0,0.00150974]
["bitfinex","BTCUSD",1642473351736,0.86306127,42209.0,42208.0,0.00150974]
["bitfinex","BTCUSD",1642473351932,0.86306127,42209.0,42207.0,0.60822173]
["bitfinex","BTCUSD",1642473352137,1.23669545,42208.0,42207.0,0.60822173]
["bitfinex","BTCUSD",1642473352633,1.23669545,42208.0,42207.0,0.61122173]
["bitfinex","BTCUSD",1642473353435,0.28669545,42208.0,42207.0,0.61122173]
["bitfinex","BTCUSD",1642473353634,0.00077846,42210.0,42207.0,0.61122173]
["bitfinex","BTCUSD",1642473353834,0.32223766,42211.0,42207.0,0.60822173]
["bitfinex","BTCUSD",1642473354033,0.00077846,42210.0,42207.0,0.60822173]
["bitfinex","BTCUSD",1642473354637,0.00077846,42210.0,42207.0,0.61022173]
["bitfinex","BTCUSD",1642473355086,0.00033435,42210.0,42207.0,0.61022173]
["bitfinex","BTCUSD",1642473355985,0.00033435,42210.0,42207.0,0.60822173]
["bitfinex","BTCUSD",1642473356585,0.00033435,42210.0,42207.0,0.61022173]
["bitfinex","BTCUSD",1642473357386,0.00033435,42210.0,42207.0,0.002]
["bitfinex","BTCUSD",1642473357586,0.39965883,42210.0,42207.0,0.002]
["bitfinex","BTCUSD",1642473357786,0.378229,42209.0,42207.0,0.002]
["bitfinex","BTCUSD",1642473357985,1.68886316,42208.0,42207.0,0.002]
["bitfinex","BTCUSD",1642473358187,1.77985716,42208.0,42207.0,0.002]
["bitfinex","BTCUSD",1642473358389,1.92985716,42208.0,42207.0,0.002]
["bitfinex","BTCUSD",1642473358642,1.92985716,42208.0,42207.0,0.004]
["bitfinex","BTCUSD",1642473360043,1.92985716,42208.0,42205.0,0.42]
["bitfinex","BTCUSD",1642473360245,1.77338754,42206.0,42205.0,0.42]
["bitfinex","BTCUSD",1642473360443,1.86438154,42206.0,42205.0,0.42]
["bitfinex","BTCUSD",1642473360644,2.21598035,42206.0,42205.0,0.42006876]
["bitfinex","BTCUSD",1642473360845,2.36598035,42206.0,42205.0,0.42006876]
["bitfinex","BTCUSD",1642473361644,1.41598035,42206.0,42205.0,0.42006876]
["bitfinex","BTCUSD",1642473362495,1.41598035,42206.0,42205.0,0.42173668]
["bitfinex","BTCUSD",1642473362693,1.06438154,42206.0,42205.0,0.42173668]
["bitfinex","BTCUSD",1642473362891,1.36803342,42206.0,42205.0,0.42173668]
["bitfinex","BTCUSD",1642473363091,1.06438154,42206.0,42205.0,0.42173668]
["bitfinex","BTCUSD",1642473363290,0.53643274,42206.0,42205.0,0.42173668]
["bitfinex","BTCUSD",1642473363492,0.240994,42206.0,42205.0,0.42173668]
["bitfinex","BTCUSD",1642473363693,0.7,42206.0,42205.0,0.42173668]
["bitfinex","BTCUSD",1642473364292,0.528229,42206.0,42205.0,0.42173668]
["bitfinex","BTCUSD",1642473366541,0.378229,42206.0,42205.0,0.42173668]
["bitfinex","BTCUSD",1642473366741,0.00033469,42207.0,42205.0,0.42173668]
["bitfinex","BTCUSD",1642473367542,0.00033469,42207.0,42205.0,0.42006876]
["bitfinex","BTCUSD",1642473368144,0.02053595,42206.0,42205.0,0.42006876]
["bitfinex","BTCUSD",1642473368544,0.02053595,42206.0,42205.0,0.42306876]
["bitfinex","BTCUSD",1642473369989,0.02053595,42206.0,42205.0,0.42006876]
["bitfinex","BTCUSD",1642473370690,0.02053595,42206.0,42205.0,0.42306876]
["bitfinex","BTCUSD",1642473371891,0.02053595,42206.0,42205.0,0.42006876]
["bitfinex","BTCUSD",1642473372691,0.02053595,42206.0,42205.0,0.42306876]
["bitfinex","BTCUSD",1642473374041,0.02053595,42206.0,42205.0,0.42006876]
["bitfinex","BTCUSD",1642473374643,0.02053595,42206.0,42205.0,0.42306876]
["bitfinex","BTCUSD",1642473375443,0.01972732,42206.0,42205.0,0.42306876]
["bitfinex","BTCUSD",1642473375846,0.01972732,42206.0,42205.0,0.42006876]
["bitfinex","BTCUSD",1642473376647,0.01972732,42206.0,42205.0,0.42306876]
["bitfinex","BTCUSD",1642473377889,0.01972732,42206.0,42205.0,0.42006876]
["bitfinex","BTCUSD",1642473378690,0.01972732,42206.0,42205.0,0.42306876]
["bitfinex","BTCUSD",1642473379990,0.01972732,42206.0,42205.0,0.42006876]
["bitfinex","BTCUSD",1642473380589,0.01972732,42206.0,42205.0,0.42306876]
["bitfinex","BTCUSD",1642473382539,0.01972732,42206.0,42205.0,0.42006876]
["bitfinex","BTCUSD",1642473382740,0.01972732,42206.0,42205.0,0.42306876]
["bitfinex","BTCUSD",1642473383943,0.01972732,42206.0,42205.0,0.42006876]
["bitfinex","BTCUSD",1642473384743,0.01972732,42206.0,42205.0,0.42306876]
["bitfinex","BTCUSD",1642473385987,0.01972732,42206.0,42205.0,0.42006876]
["bitfinex","BTCUSD",1642473386587,0.01972732,42206.0,42205.0,0.42306876]
["bitfinex","BTCUSD",1642473387789,0.01972732,42206.0,42205.0,0.00306876]
["bitfinex","BTCUSD",1642473387990,0.01972732,42206.0,42205.0,6.876e-05]
["bitfinex","BTCUSD",1642473388744,0.01972732,42206.0,42205.0,0.00306876]
["bitfinex","BTCUSD",1642473389944,0.01972732,42206.0,42205.0,6.876e-05]
["bitfinex","BTCUSD",1642473390743,0.01972732,42206.0,42205.0,0.00106876]
["bitfinex","BTCUSD",1642473391941,0.01972732,42206.0,42205.0,6.876e-05]
["bitfinex","BTCUSD",1642473392790,0.01972732,42206.0,42205.0,0.00306876]
["bitfinex","BTCUSD",1642473393994,0.01972732,42206.0,42205.0,6.876e-05]
["bitfinex","BTCUSD",1642473394792,0.01972732,42206.0,42205.0,0.00306876]
["bitfinex","BTCUSD",1642473397937,0.01972732,42206.0,42205.0,6.876e-05]
["bitfinex","BTCUSD",1642473398743,0.01972732,42206.0,42205.0,0.00306876]
["bitfinex","BTCUSD",1642473400190,0.01972732,42206.0,42205.0,6.876e-05]
["bitfinex","BTCUSD",1642473400788,0.01972732,42206.0,42205.0,0.00106876]
["bitfinex","BTCUSD",1642473401889,0.01972732,42206.0,42205.0,6.876e-05]
["bitfinex","BTCUSD",1642473402690,0.01972732,42206.0,42205.0,0.00106876]
["bitfinex","BTCUSD",1642473403838,0.01972732,42206.0,42205.0,6.876e-05]
["bitfinex","BTCUSD",1642473404637,0.01972732,42206.0,42205.0,0.00106876]
["bitfinex","BTCUSD",1642473406038,0.01972732,42206.0,42205.0,6.876e-05]
["bitfinex","BTCUSD",1642473406641,0.01972732,42206.0,42205.0,0.00106876]
["bitfinex","BTCUSD",1642473408589,0.01972732,42206.0,42205.0,6.876e-05]
["bitfinex","BTCUSD",1642473408790,0.01972732,42206.0,42205.0,0.00106876]
["bitfinex","BTCUSD",1642473409792,0.00044763,42207.0,42205.0,0.00106876]
["bitfinex","BTCUSD",1642473409994,0.00029793,42207.0,42205.0,6.876e-05]
["bitfinex","BTCUSD",1642473410190,0.00029793,42207.0,42206.0,0.378229]
["bitfinex","BTCUSD",1642473410392,0.00029793,42207.0,42206.0,0.798229]
["bitfinex","BTCUSD",1642473410891,0.00029793,42207.0,42206.0,0.804229]
["bitfinex","BTCUSD",1642473411944,0.00029793,42207.0,42206.0,0.798229]
["bitfinex","BTCUSD",1642473412741,0.00029793,42207.0,42206.0,0.810229]
["bitfinex","BTCUSD",1642473413943,0.00029793,42207.0,42206.0,0.798229]
["bitfinex","BTCUSD",1642473414748,0.73350194,42223.0,42207.0,0.95]
["bitfinex","BTCUSD",1642473414992,0.32537581,42222.0,42214.0,0.00124681]
["bitfinex","BTCUSD",1642473415192,0.32298694,42222.0,42214.0,0.00124681]
["bitfinex","BTCUSD",1642473415398,0.009485,42222.0,42215.0,0.30721114]
["bitfinex","BTCUSD",1642473415794,0.32298694,42222.0,42215.0,0.30721114]
["bitfinex","BTCUSD",1642473416392,0.32298694,42222.0,42221.0,0.45564841]
["bitfinex","BTCUSD",1642473416393,0.009485,42222.0,42221.0,0.45564841]
["bitfinex","BTCUSD",1642473416793,0.00970847,42222.0,42221.0,0.45564841]
["bitfinex","BTCUSD",1642473417496,0.00970847,42223.0,42221.0,0.75881352]
["bitfinex","BTCUSD",1642473417694,0.00970847,42223.0,42222.0,0.72080983]
["bitfinex","BTCUSD",1642473417893,0.00077319,42224.0,42222.0,0.72207705]
["bitfinex","BTCUSD",1642473418093,0.00077319,42224.0,42223.0,0.28915209]
["bitfinex","BTCUSD",1642473418492,0.00077319,42224.0,42223.0,0.54977421]
["bitfinex","BTCUSD",1642473418756,0.01,42229.0,42223.0,0.55977421]
["bitfinex","BTCUSD",1642473418959,0.00077321,42226.0,42223.0,0.55977421]
["bitfinex","BTCUSD",1642473419255,0.00077321,42226.0,42225.0,0.00127423]
["bitfinex","BTCUSD",1642473419656,0.00084197,42226.0,42225.0,0.00127423]
["bitfinex","BTCUSD",1642473419861,6.876e-05,42226.0,42225.0,0.00127423]
["bitfinex","BTCUSD",1642473420058,6.876e-05,42226.0,42225.0,0.00036813]
["bitfinex","BTCUSD",1642473420859,6.876e-05,42226.0,42225.0,0.00636813]
["bitfinex","BTCUSD",1642473422396,6.876e-05,42226.0,42225.0,0.00792316]
["bitfinex","BTCUSD",1642473422694,6.876e-05,42226.0,42225.0,0.00892316]
["bitfinex","BTCUSD",1642473423995,6.876e-05,42226.0,42225.0,0.00192316]
["bitfinex","BTCUSD",1642473424595,6.876e-05,42226.0,42225.0,0.38496471]
["bitfinex","BTCUSD",1642473424796,6.876e-05,42226.0,42225.0,0.39196471]
["bitfinex","BTCUSD",1642473425000,6.876e-05,42226.0,42225.0,0.64956361]
["bitfinex","BTCUSD",1642473425195,0.00084199,42229.0,42225.0,0.64956361]
["bitfinex","BTCUSD",1642473426147,0.00084199,42229.0,42225.0,0.64256361]
["bitfinex","BTCUSD",1642473426847,0.00084199,42229.0,42225.0,0.64856361]
["bitfinex","BTCUSD",1642473427348,0.00084199,42229.0,42227.0,0.00155581]
["bitfinex","BTCUSD",1642473427954,0.81972324,42236.0,42228.0,0.13123965]
["bitfinex","BTCUSD",1642473428149,0.009482,42236.0,42228.0,0.17923965]
["bitfinex","BTCUSD",1642473428349,0.009482,42236.0,42235.0,0.33595553]
["bitfinex","BTCUSD",1642473428748,0.0096539,42236.0,42235.0,0.33595553]
["bitfinex","BTCUSD",1642473429349,0.28898492,42242.0,42235.0,0.33595553]
["bitfinex","BTCUSD",1642473429549,0.42,42243.0,42235.0,0.33595553]
["bitfinex","BTCUSD",1642473429749,0.00076634,42238.0,42235.0,0.33595553]
["bitfinex","BTCUSD",1642473429993,0.00076634,42238.0,42237.0,0.00126267]
["bitfinex","BTCUSD",1642473430198,0.00076634,42238.0,42237.0,0.37949167]
["bitfinex","BTCUSD",1642473430492,8.596e-05,42241.0,42237.0,0.37949167]
["bitfinex","BTCUSD",1642473430693,8.596e-05,42241.0,42239.0,0.00120543]
["bitfinex","BTCUSD",1642473430892,6.877e-05,42240.0,42239.0,0.04920543]
["bitfinex","BTCUSD",1642473431296,0.80031001,42246.0,42242.0,0.3798892]
["bitfinex","BTCUSD",1642473431492,0.80031001,42246.0,42244.0,0.00125359]
["bitfinex","BTCUSD",1642473432492,0.00013752,42248.0,42244.0,0.00125359]
["bitfinex","BTCUSD",1642473432897,0.00012033,42247.0,42244.0,0.00225359]
["bitfinex","BTCUSD",1642473433292,0.00010314,42246.0,42244.0,0.00225359]
["bitfinex","BTCUSD",1642473433748,8.595e-05,42245.0,42244.0,0.00225359]
["bitfinex","BTCUSD",1642473434145,0.29419479,42254.0,42244.0,0.00125359]
["bitfinex","BTCUSD",1642473434346,0.378229,42253.0,42244.0,0.00125359]
["bitfinex","BTCUSD",1642473434543,0.00075954,42247.0,42244.0,0.00125359]
["bitfinex","BTCUSD",1642473434743,0.00075954,42247.0,42244.0,0.00825359]
["bitfinex","BTCUSD",1642473435144,0.00075954,42247.0,42245.0,0.00036897]
["bitfinex","BTCUSD",1642473435550,6.876e-05,42249.0,42245.0,0.00036897]
["bitfinex","BTCUSD",1642473435743,0.00075956,42248.0,42245.0,0.00036897]
["bitfinex","BTCUSD",1642473436644,6.876e-05,42249.0,42245.0,0.00036897]
["bitfinex","BTCUSD",1642473436843,0.00082832,42249.0,42245.0,0.00436897]
["bitfinex","BTCUSD",1642473437491,0.00082832,42249.0,42246.0,0.00153873]
["bitfinex","BTCUSD",1642473437893,6.876e-05,42249.0,42246.0,0.00153873]
["bitfinex","BTCUSD",1642473438894,0.02574345,42254.0,42250.0,0.34233114]
["bitfinex","BTCUSD",1642473439093,0.378229,42253.0,42250.0,0.34233114]
["bitfinex","BTCUSD",1642473439294,0.42829776,42253.0,42250.0,0.34233114]
["bitfinex","BTCUSD",1642473441248,0.86544051,42253.0,42250.0,0.34233114]
["bitfinex","BTCUSD",1642473441847,0.86544051,42253.0,42248.0,0.00040729]
["bitfinex","BTCUSD",1642473442050,1.1343727,42253.0,42248.0,0.00040729]
["bitfinex","BTCUSD",1642473442451,1.1343727,42253.0,42251.0,0.00154122]
["bitfinex","BTCUSD",1642473442651,0.86544051,42253.0,42251.0,0.00154122]
["bitfinex","BTCUSD",1642473442851,0.86619331,42253.0,42251.0,0.00154122]
["bitfinex","BTCUSD",1642473443255,0.81619331,42253.0,42251.0,0.00154122]
["bitfinex","BTCUSD",1642473443453,0.87265723,42253.0,42251.0,0.00154122]
["bitfinex","BTCUSD",1642473443852,0.87190443,42253.0,42251.0,0.00154122]
["bitfinex","BTCUSD",1642473444553,1.20992543,42253.0,42251.0,0.00154122]
["bitfinex","BTCUSD",1642473444754,0.42902151,42252.0,42251.0,0.00154122]
["bitfinex","BTCUSD",1642473445013,0.42902151,42252.0,42251.0,0.0019076]
["bitfinex","BTCUSD",1642473445216,0.090994,42252.0,42251.0,0.0019076]
["bitfinex","BTCUSD",1642473446213,0.090994,42252.0,42239.0,0.00128017]
["bitfinex","BTCUSD",1642473446414,0.03216761,42244.0,42239.0,0.00094337]
["bitfinex","BTCUSD",1642473446613,0.03216761,42244.0,42236.0,0.26865014]
["bitfinex","BTCUSD",1642473446614,0.03216761,42244.0,42240.0,0.00015471]
["bitfinex","BTCUSD",1642473447015,0.03216761,42244.0,42239.0,0.42444995]
["bitfinex","BTCUSD",1642473447215,0.03216761,42244.0,42243.0,0.33615625]
["bitfinex","BTCUSD",1642473447614,0.03216761,42244.0,42243.0,0.33625939]
["bitfinex","BTCUSD",1642473448647,0.03216761,42244.0,42243.0,0.24181302]
["bitfinex","BTCUSD",1642473448847,0.04316761,42244.0,42243.0,0.24181302]
["bitfinex","BTCUSD",1642473450049,0.03216761,42244.0,42243.0,0.24259197]
["bitfinex","BTCUSD",1642473450850,0.05216761,42244.0,42243.0,0.24259197]
["bitfinex","BTCUSD",1642473452150,0.03216761,42244.0,42243.0,0.24259197]
["bitfinex","BTCUSD",1642473452798,0.05016761,42244.0,42243.0,0.24259197]
["bitfinex","BTCUSD",1642473453800,0.05016761,42244.0,42243.0,0.62082097]
["bitfinex","BTCUSD",1642473453999,0.03216761,42244.0,42243.0,0.62082097]
["bitfinex","BTCUSD",1642473454801,0.05816761,42244.0,42243.0,0.62382097]
["bitfinex","BTCUSD",1642473455001,0.05816761,42244.0,42243.0,0.62304202]
["bitfinex","BTCUSD",1642473455300,0.05816761,42244.0,42243.0,0.91273024]
["bitfinex","BTCUSD",1642473455500,0.05816761,42244.0,42243.0,0.91310147]
["bitfinex","BTCUSD",1642473455701,0.05816761,42244.0,42243.0,0.62304202]
["bitfinex","BTCUSD",1642473456146,0.03216761,42244.0,42243.0,0.62004202]
["bitfinex","BTCUSD",1642473456745,0.00076118,42246.0,42243.0,0.62004202]
["bitfinex","BTCUSD",1642473456947,0.00133813,42253.0,42248.0,0.4516252]
["bitfinex","BTCUSD",1642473457145,0.378229,42252.0,42250.0,0.32677933]
["bitfinex","BTCUSD",1642473457645,0.00438244,42253.0,42250.0,0.32677933]
["bitfinex","BTCUSD",1642473458346,0.378229,42252.0,42250.0,0.32677933]
["bitfinex","BTCUSD",1642473458543,0.428229,42252.0,42250.0,0.32677933]
["bitfinex","BTCUSD",1642473458944,0.484229,42252.0,42250.0,0.32677933]
["bitfinex","BTCUSD",1642473459748,0.434229,42252.0,42250.0,0.32677933]
["bitfinex","BTCUSD",1642473459996,0.378229,42252.0,42250.0,0.32677933]
["bitfinex","BTCUSD",1642473460198,0.378229,42252.0,42250.0,0.32765382]
["bitfinex","BTCUSD",1642473460797,0.488229,42252.0,42250.0,0.32765382]
["bitfinex","BTCUSD",1642473461000,0.488229,42252.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473464049,0.428229,42252.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473464846,0.482229,42252.0,42250.0,0.43920512]
["bitfinex","BTCUSD",1642473466050,0.428229,42252.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473466852,0.492229,42252.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473467051,0.4914197,42252.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473467497,0.75683428,42252.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473467696,1.04947816,42252.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473468095,1.03547816,42252.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473468892,1.04647816,42252.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473469300,0.29856268,42251.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473469594,0.38955668,42251.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473470994,0.40055668,42251.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473472150,0.090994,42251.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473472954,0.100994,42251.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473474158,0.090994,42251.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473474999,0.102994,42251.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473476198,0.090994,42251.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473476899,0.102994,42251.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473478101,0.090994,42251.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473478749,0.38548612,42251.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473478949,0.39648612,42251.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473480252,0.36980739,42251.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473480851,0.38080739,42251.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473482257,0.36980739,42251.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473482900,0.38080739,42251.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473484101,0.101994,42251.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473484301,0.090994,42251.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473484702,0.37408658,42251.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473484908,0.101994,42251.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473485304,0.40020191,42251.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473486254,0.38920191,42251.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473486855,0.40120191,42251.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473488158,0.38920191,42251.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473488758,0.090994,42251.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473488958,0.101994,42251.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473490199,0.090994,42251.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473491003,0.101994,42251.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473492402,0.36828472,42251.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473492605,0.090994,42251.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473493001,0.101994,42251.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473494348,0.090994,42251.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473495049,0.104994,42251.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473496252,0.090994,42251.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473497050,0.109994,42251.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473498303,0.090994,42251.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473498902,0.109994,42251.0,42250.0,0.00087449]
["bitfinex","BTCUSD",1642473500004,0.109994,42251.0,42250.0,0.00043563]
["bitfinex","BTCUSD",1642473500208,0.090994,42251.0,42250.0,0.00043563]
["bitfinex","BTCUSD",1642473501006,0.109994,42251.0,42250.0,0.00043563]
["bitfinex","BTCUSD",1642473502347,0.090994,42251.0,42250.0,0.00043563]
["bitfinex","BTCUSD",1642473502953,0.106994,42251.0,42250.0,0.00043563]
["bitfinex","BTCUSD",1642473503351,0.016,42251.0,42250.0,0.00043563]
["bitfinex","BTCUSD",1642473503750,0.016,42251.0,42250.0,0.00167355]
["bitfinex","BTCUSD",1642473504350,0.00072742,42254.0,42252.0,0.46307593]
["bitfinex","BTCUSD",1642473505005,0.06772742,42254.0,42252.0,0.46307593]
["bitfinex","BTCUSD",1642473505200,0.067,42254.0,42252.0,0.46307593]
["bitfinex","BTCUSD",1642473505800,0.067,42254.0,42250.0,0.00261668]
["bitfinex","BTCUSD",1642473506000,0.067,42254.0,42250.0,0.00137876]
["bitfinex","BTCUSD",1642473506200,2.09711522,42253.0,42250.0,0.00137876]
["bitfinex","BTCUSD",1642473506400,0.378229,42252.0,42250.0,0.00043563]
["bitfinex","BTCUSD",1642473506601,0.00072746,42254.0,42250.0,0.00137875]
["bitfinex","BTCUSD",1642473507000,0.053,42252.0,42250.0,0.00237875]
["bitfinex","BTCUSD",1642473507200,0.053,42252.0,42251.0,0.45879037]
["bitfinex","BTCUSD",1642473508204,0.00072745,42254.0,42251.0,0.74814528]
["bitfinex","BTCUSD",1642473508651,0.00646323,42255.0,42251.0,0.74814528]
["bitfinex","BTCUSD",1642473508854,0.0071907,42255.0,42251.0,0.74814528]
["bitfinex","BTCUSD",1642473509051,0.004,42254.0,42251.0,0.78414528]
["bitfinex","BTCUSD",1642473509554,0.004,42254.0,42252.0,0.378229]
["bitfinex","BTCUSD",1642473509753,0.004,42254.0,42253.0,0.280055]
["bitfinex","BTCUSD",1642473509952,0.004,42254.0,42253.0,0.28063487]
["bitfinex","BTCUSD",1642473510152,0.004,42254.0,42253.0,0.00057987]
["bitfinex","BTCUSD",1642473510351,0.00072747,42255.0,42253.0,0.00057987]
["bitfinex","BTCUSD",1642473510952,0.01172747,42255.0,42253.0,0.00257987]
["bitfinex","BTCUSD",1642473511154,0.011,42255.0,42253.0,0.00257987]
["bitfinex","BTCUSD",1642473512401,0.48603492,42258.0,42253.0,0.00057987]
["bitfinex","BTCUSD",1642473512601,0.00072748,42256.0,42255.0,0.26323061]
["bitfinex","BTCUSD",1642473512802,0.09172148,42256.0,42255.0,0.26323061]
["bitfinex","BTCUSD",1642473513001,0.14172148,42256.0,42255.0,0.26323061]
["bitfinex","BTCUSD",1642473513504,0.140994,42256.0,42255.0,0.26323061]
["bitfinex","BTCUSD",1642473515100,0.153994,42256.0,42255.0,0.26323061]
["bitfinex","BTCUSD",1642473516361,0.140994,42256.0,42255.0,0.26323061]
["bitfinex","BTCUSD",1642473517056,0.153994,42256.0,42255.0,0.26323061]
["bitfinex","BTCUSD",1642473518257,0.140994,42256.0,42255.0,0.26323061]
["bitfinex","BTCUSD",1642473519158,0.150994,42256.0,42255.0,0.26323061]
["bitfinex","BTCUSD",1642473520399,0.140994,42256.0,42255.0,0.26323061]
["bitfinex","BTCUSD",1642473521100,0.151994,42256.0,42255.0,0.26323061]
["bitfinex","BTCUSD",1642473522303,0.140994,42256.0,42255.0,0.26323061]
["bitfinex","BTCUSD",1642473523001,0.156994,42256.0,42255.0,0.26323061]
["bitfinex","BTCUSD",1642473524450,0.140994,42256.0,42255.0,0.26323061]
["bitfinex","BTCUSD",1642473525150,0.156994,42256.0,42255.0,0.26323061]
["bitfinex","BTCUSD",1642473526454,0.140994,42256.0,42255.0,0.26323061]
["bitfinex","BTCUSD",1642473527050,0.155994,42256.0,42255.0,0.26323061]
["bitfinex","BTCUSD",1642473528299,0.140994,42256.0,42255.0,0.26323061]
["bitfinex","BTCUSD",1642473529102,0.153994,42256.0,42255.0,0.26323061]
["bitfinex","BTCUSD",1642473530299,0.140994,42256.0,42255.0,0.26323061]
["bitfinex","BTCUSD",1642473531146,0.156994,42256.0,42255.0,0.26323061]
["bitfinex","BTCUSD",1642473532449,0.140994,42256.0,42255.0,0.26323061]
["bitfinex","BTCUSD",1642473533248,0.155994,42256.0,42255.0,0.26323061]
["bitfinex","BTCUSD",1642473534352,0.155994,42256.0,42254.0,0.00183023]
["bitfinex","BTCUSD",1642473534353,0.140994,42256.0,42254.0,0.00183023]
["bitfinex","BTCUSD",1642473535202,0.152994,42256.0,42254.0,0.00483023]
["bitfinex","BTCUSD",1642473536404,0.36051688,42255.0,42254.0,0.00183023]
["bitfinex","BTCUSD",1642473536607,0.73874588,42255.0,42254.0,0.00183023]
["bitfinex","BTCUSD",1642473537204,0.75074588,42255.0,42254.0,0.00483023]
["bitfinex","BTCUSD",1642473537504,1.04713668,42255.0,42254.0,0.00343485]
["bitfinex","BTCUSD",1642473537904,0.75074588,42255.0,42254.0,0.00343485]
["bitfinex","BTCUSD",1642473538204,1.05377093,42255.0,42254.0,0.00343485]
["bitfinex","BTCUSD",1642473538404,1.04123034,42255.0,42254.0,0.00043485]
["bitfinex","BTCUSD",1642473539253,1.05223034,42255.0,42254.0,0.00043485]
["bitfinex","BTCUSD",1642473539558,0.74920529,42255.0,42254.0,0.00043485]
["bitfinex","BTCUSD",1642473539954,0.74920529,42255.0,42253.0,0.00210778]
["bitfinex","BTCUSD",1642473540154,0.090994,42254.0,42253.0,0.00210778]
["bitfinex","BTCUSD",1642473540355,0.140994,42254.0,42253.0,0.00210778]
["bitfinex","BTCUSD",1642473541260,0.155994,42254.0,42253.0,0.00210778]
["bitfinex","BTCUSD",1642473542499,0.140994,42254.0,42253.0,0.00043493]
["bitfinex","BTCUSD",1642473543200,0.394994,42254.0,42253.0,0.00043493]
["bitfinex","BTCUSD",1642473544402,0.380994,42254.0,42253.0,0.00043493]
["bitfinex","BTCUSD",1642473545202,0.393994,42254.0,42252.0,0.00167566]
["bitfinex","BTCUSD",1642473545806,0.303,42254.0,42252.0,0.00167566]
["bitfinex","BTCUSD",1642473546454,0.29,42254.0,42252.0,0.00167566]
["bitfinex","BTCUSD",1642473547258,0.302,42254.0,42252.0,0.00467566]
["bitfinex","BTCUSD",1642473547454,0.302,42254.0,42252.0,0.003]
["bitfinex","BTCUSD",1642473548055,1.74712671,42253.0,42252.0,0.003]
["bitfinex","BTCUSD",1642473548255,2.12535571,42253.0,42252.0,0.003]
["bitfinex","BTCUSD",1642473548455,2.12535571,42253.0,42251.0,0.00212272]
["bitfinex","BTCUSD",1642473548655,0.090994,42252.0,42251.0,0.00212272]
["bitfinex","BTCUSD",1642473549057,0.05,42253.0,42251.0,0.00212272]
["bitfinex","BTCUSD",1642473549257,0.011,42252.0,42251.0,0.00612272]
["bitfinex","BTCUSD",1642473550006,0.011,42252.0,42251.0,0.00568771]
["bitfinex","BTCUSD",1642473550606,0.29080943,42254.0,42251.0,0.00168771]
["bitfinex","BTCUSD",1642473550806,0.29,42254.0,42251.0,0.00168771]
["bitfinex","BTCUSD",1642473551007,0.29080942,42254.0,42251.0,0.00168771]
["bitfinex","BTCUSD",1642473551205,0.30680942,42254.0,42251.0,0.00568771]
["bitfinex","BTCUSD",1642473551908,0.306,42254.0,42251.0,0.00568771]
["bitfinex","BTCUSD",1642473552507,0.29,42254.0,42250.0,0.38158388]
["bitfinex","BTCUSD",1642473553108,0.29,42254.0,42250.0,0.38073626]
["bitfinex","BTCUSD",1642473553310,0.30780929,42254.0,42250.0,0.38858403]
["bitfinex","BTCUSD",1642473554351,0.307,42254.0,42250.0,0.38773626]
["bitfinex","BTCUSD",1642473554552,0.29080929,42254.0,42250.0,0.38158403]
["bitfinex","BTCUSD",1642473555354,0.30580929,42254.0,42250.0,0.38858403]
["bitfinex","BTCUSD",1642473555555,0.305,42254.0,42250.0,0.38773626]
["bitfinex","BTCUSD",1642473555755,0.30580929,42254.0,42250.0,0.38858403]
["bitfinex","BTCUSD",1642473556555,0.29080929,42254.0,42250.0,0.38158403]
["bitfinex","BTCUSD",1642473556755,0.29,42254.0,42250.0,0.38073626]
["bitfinex","BTCUSD",1642473556956,0.2908093,42254.0,42250.0,0.38158401]
["bitfinex","BTCUSD",1642473557606,0.2908093,42254.0,42252.0,0.00167687]
["bitfinex","BTCUSD",1642473558103,0.29,42254.0,42252.0,0.00167687]
["bitfinex","BTCUSD",1642473559304,0.303,42254.0,42252.0,0.00367687]
["bitfinex","BTCUSD",1642473560107,0.303,42254.0,42253.0,0.00043495]
["bitfinex","BTCUSD",1642473560505,0.29,42254.0,42253.0,0.00043495]
["bitfinex","BTCUSD",1642473561353,0.306,42254.0,42253.0,0.00043495]
["bitfinex","BTCUSD",1642473562558,0.29,42254.0,42253.0,0.00043495]
["bitfinex","BTCUSD",1642473563456,0.306,42254.0,42253.0,0.00043495]
["bitfinex","BTCUSD",1642473564558,0.29,42254.0,42253.0,0.00043495]
["bitfinex","BTCUSD",1642473565202,0.305,42254.0,42252.0,0.00167687]
["bitfinex","BTCUSD",1642473566403,0.29,42254.0,42252.0,0.00167687]
["bitfinex","BTCUSD",1642473566602,2.59549439,42253.0,42252.0,0.00167687]
["bitfinex","BTCUSD",1642473566803,2.97372339,42253.0,42252.0,0.00167687]
["bitfinex","BTCUSD",1642473567005,0.378229,42253.0,42252.0,0.00167687]
["bitfinex","BTCUSD",1642473567203,0.015,42253.0,42252.0,0.00267687]
["bitfinex","BTCUSD",1642473567405,0.015,42253.0,42252.0,0.001]
["bitfinex","BTCUSD",1642473568506,0.29,42254.0,42251.0,0.00223378]
["bitfinex","BTCUSD",1642473569358,0.306,42254.0,42251.0,0.00623378]
["bitfinex","BTCUSD",1642473569961,0.306,42254.0,42251.0,0.00579877]
["bitfinex","BTCUSD",1642473570565,0.29,42254.0,42251.0,0.00179877]
["bitfinex","BTCUSD",1642473571261,0.306,42254.0,42251.0,0.00679877]
["bitfinex","BTCUSD",1642473572504,0.29,42254.0,42250.0,0.00307568]
["bitfinex","BTCUSD",1642473573307,0.59891134,42253.0,42250.0,0.01007568]
["bitfinex","BTCUSD",1642473573507,0.26204023,42253.0,42250.0,0.00922792]
["bitfinex","BTCUSD",1642473573707,0.26123232,42253.0,42250.0,0.01007567]
["bitfinex","BTCUSD",1642473574408,0.3058093,42254.0,42250.0,0.01007567]
["bitfinex","BTCUSD",1642473574612,0.2908093,42254.0,42250.0,0.00307567]
["bitfinex","BTCUSD",1642473575308,0.3058093,42254.0,42250.0,0.01007567]
["bitfinex","BTCUSD",1642473575908,0.305,42254.0,42250.0,0.00922792]
["bitfinex","BTCUSD",1642473576160,0.3058093,42254.0,42250.0,0.01007567]
["bitfinex","BTCUSD",1642473576561,0.2908093,42254.0,42250.0,0.00307567]
["bitfinex","BTCUSD",1642473577163,0.29,42254.0,42250.0,0.00222792]
["bitfinex","BTCUSD",1642473577361,0.3028093,42254.0,42250.0,0.01007567]
["bitfinex","BTCUSD",1642473577561,0.3028093,42254.0,42252.0,0.00179238]
["bitfinex","BTCUSD",1642473578368,0.302,42254.0,42252.0,0.00179238]
["bitfinex","BTCUSD",1642473578562,0.29,42254.0,42252.0,0.00179238]
["bitfinex","BTCUSD",1642473579362,0.305,42254.0,42252.0,0.00279238]
["bitfinex","BTCUSD",1642473580009,0.305,42254.0,42253.0,0.00049709]
["bitfinex","BTCUSD",1642473580209,0.255,42254.0,42253.0,0.00049709]
["bitfinex","BTCUSD",1642473580807,0.255,42254.0,42253.0,0.00170981]
["bitfinex","BTCUSD",1642473581208,0.255,42254.0,42253.0,1.39970981]
["bitfinex","BTCUSD",1642473581406,0.255,42254.0,42253.0,1.78393881]
["bitfinex","BTCUSD",1642473581607,0.009477,42255.0,42253.0,0.43393881]
["bitfinex","BTCUSD",1642473581805,0.00080932,42256.0,42255.0,0.00120744]
["bitfinex","BTCUSD",1642473582009,6.876e-05,42257.0,42256.0,0.3534848]
["bitfinex","BTCUSD",1642473582909,6.876e-05,42257.0,42256.0,0.7317138]
["bitfinex","BTCUSD",1642473583308,6.876e-05,42257.0,42256.0,0.7397138]
["bitfinex","BTCUSD",1642473584555,6.876e-05,42257.0,42256.0,0.7317138]
["bitfinex","BTCUSD",1642473585355,6.876e-05,42257.0,42256.0,0.7397138]
["bitfinex","BTCUSD",1642473587505,6.876e-05,42257.0,42256.0,0.7412821]
["bitfinex","BTCUSD",1642473589005,6.876e-05,42257.0,42256.0,0.7332821]
["bitfinex","BTCUSD",1642473589405,6.876e-05,42257.0,42256.0,0.7422821]
["bitfinex","BTCUSD",1642473590611,6.876e-05,42257.0,42256.0,0.7332821]
["bitfinex","BTCUSD",1642473591264,6.876e-05,42257.0,42256.0,0.7442821]
["bitfinex","BTCUSD",1642473592458,6.876e-05,42257.0,42256.0,1.35091225]
["bitfinex","BTCUSD",1642473592657,6.876e-05,42257.0,42256.0,1.33991225]
["bitfinex","BTCUSD",1642473593258,6.876e-05,42257.0,42256.0,1.35491225]
["bitfinex","BTCUSD",1642473593861,6.876e-05,42257.0,42256.0,0.7467138]
["bitfinex","BTCUSD",1642473594657,6.876e-05,42257.0,42256.0,0.7317138]
["bitfinex","BTCUSD",1642473594907,6.876e-05,42257.0,42256.0,1.33158382]
["bitfinex","BTCUSD",1642473595307,6.876e-05,42257.0,42256.0,1.34658382]
["bitfinex","BTCUSD",1642473596514,6.876e-05,42257.0,42256.0,1.33158382]
["bitfinex","BTCUSD",1642473597509,6.876e-05,42257.0,42256.0,1.34558382]
["bitfinex","BTCUSD",1642473598311,6.876e-05,42257.0,42256.0,0.7457138]
["bitfinex","BTCUSD",1642473598650,6.876e-05,42257.0,42256.0,0.7317138]
["bitfinex","BTCUSD",1642473599451,6.876e-05,42257.0,42256.0,0.7467138]
["bitfinex","BTCUSD",1642473600252,6.876e-05,42257.0,42256.0,1.01001537]
["bitfinex","BTCUSD",1642473600454,6.876e-05,42257.0,42256.0,0.7467138]
["bitfinex","BTCUSD",1642473600652,6.876e-05,42257.0,42256.0,1.0203107]
["bitfinex","BTCUSD",1642473601253,6.876e-05,42257.0,42256.0,1.62018072]
["bitfinex","BTCUSD",1642473601456,6.876e-05,42257.0,42256.0,1.63518072]
["bitfinex","BTCUSD",1642473602704,6.876e-05,42257.0,42256.0,3.39886343]
["bitfinex","BTCUSD",1642473602906,6.876e-05,42257.0,42256.0,1.62018072]
["bitfinex","BTCUSD",1642473603303,6.876e-05,42257.0,42256.0,1.63518072]
["bitfinex","BTCUSD",1642473604706,6.876e-05,42257.0,42256.0,1.62018072]
["bitfinex","BTCUSD",1642473605312,6.876e-05,42257.0,42256.0,1.63618072]
["bitfinex","BTCUSD",1642473606157,0.00387454,42259.0,42256.0,1.0363107]
["bitfinex","BTCUSD",1642473606360,0.00323691,42265.0,42258.0,0.35]
["bitfinex","BTCUSD",1642473606558,0.00323691,42265.0,42259.0,0.69628056]
["bitfinex","BTCUSD",1642473606758,0.00012033,42264.0,42259.0,0.69628056]
["bitfinex","BTCUSD",1642473607259,0.00010314,42263.0,42259.0,0.69628056]
["bitfinex","BTCUSD",1642473607458,0.00010314,42263.0,42259.0,0.71128056]
["bitfinex","BTCUSD",1642473607658,8.595e-05,42262.0,42259.0,0.71128056]
["bitfinex","BTCUSD",1642473607858,8.595e-05,42262.0,42259.0,1.30892455]
["bitfinex","BTCUSD",1642473608058,6.876e-05,42261.0,42259.0,1.30892455]
["bitfinex","BTCUSD",1642473608259,6.876e-05,42261.0,42260.0,0.2777134]
["bitfinex","BTCUSD",1642473608462,0.00041413,42263.0,42260.0,0.6559424]
["bitfinex","BTCUSD",1642473608658,0.00041413,42263.0,42261.0,0.378229]
["bitfinex","BTCUSD",1642473608957,0.00041413,42263.0,42262.0,0.30518575]
["bitfinex","BTCUSD",1642473609159,0.00041413,42263.0,42262.0,0.68341475]
["bitfinex","BTCUSD",1642473609362,0.00051727,42263.0,42262.0,0.68341475]
["bitfinex","BTCUSD",1642473609562,0.00010314,42263.0,42262.0,0.68341475]
["bitfinex","BTCUSD",1642473610006,0.00010314,42263.0,42262.0,0.68391097]
["bitfinex","BTCUSD",1642473611406,0.00010314,42263.0,42262.0,0.69791097]
["bitfinex","BTCUSD",1642473612609,0.00010314,42263.0,42262.0,0.68583515]
["bitfinex","BTCUSD",1642473613409,0.00010314,42263.0,42262.0,0.69983515]
["bitfinex","BTCUSD",1642473613664,0.00010314,42263.0,42262.0,0.98498702]
["bitfinex","BTCUSD",1642473614660,0.00010314,42263.0,42262.0,0.97098702]
["bitfinex","BTCUSD",1642473614863,0.00010314,42263.0,42262.0,0.68583515]
["bitfinex","BTCUSD",1642473615060,0.00010314,42263.0,42262.0,0.68627572]
["bitfinex","BTCUSD",1642473615463,0.00010314,42263.0,42262.0,0.70327572]
["bitfinex","BTCUSD",1642473616664,0.00010314,42263.0,42262.0,0.68627572]
["bitfinex","BTCUSD",1642473617409,0.00010314,42263.0,42262.0,0.98592441]
["bitfinex","BTCUSD",1642473618608,0.00010314,42263.0,42262.0,0.96892441]
["bitfinex","BTCUSD",1642473619409,0.00010314,42263.0,42262.0,0.98592441]
["bitfinex","BTCUSD",1642473620612,0.00010314,42263.0,42262.0,0.96892441]
["bitfinex","BTCUSD",1642473621454,0.00010314,42263.0,42262.0,0.98592441]
["bitfinex","BTCUSD",1642473623256,0.00010314,42263.0,42262.0,0.96892441]
["bitfinex","BTCUSD",1642473623455,0.00010314,42263.0,42262.0,0.98792441]
["bitfinex","BTCUSD",1642473624908,0.00010314,42263.0,42262.0,0.96892441]
["bitfinex","BTCUSD",1642473625407,0.00010314,42263.0,42262.0,0.99692441]
["bitfinex","BTCUSD",1642473626610,0.00010314,42263.0,42262.0,0.96892441]
["bitfinex","BTCUSD",1642473626807,0.00010314,42263.0,42262.0,0.68627572]
["bitfinex","BTCUSD",1642473627010,0.00010314,42263.0,42262.0,0.96396785]
["bitfinex","BTCUSD",1642473627209,0.00010314,42263.0,42262.0,0.68627572]
["bitfinex","BTCUSD",1642473627410,0.00010314,42263.0,42262.0,0.71427572]
["bitfinex","BTCUSD",1642473627610,0.00010314,42263.0,42262.0,0.99693707]
["bitfinex","BTCUSD",1642473627813,0.00010314,42263.0,42262.0,0.71427572]
["bitfinex","BTCUSD",1642473628011,0.00010314,42263.0,42262.0,0.99221105]
["bitfinex","BTCUSD",1642473628414,0.00010314,42263.0,42262.0,0.71427572]
["bitfinex","BTCUSD",1642473628654,0.00010314,42263.0,42262.0,0.68627572]
["bitfinex","BTCUSD",1642473629456,0.00010314,42263.0,42262.0,0.71427572]
["bitfinex","BTCUSD",1642473630759,0.00010314,42263.0,42262.0,0.68627572]
["bitfinex","BTCUSD",1642473631458,0.00010314,42263.0,42262.0,0.71227572]
["bitfinex","BTCUSD",1642473632617,0.00010314,42263.0,42262.0,0.68627572]
["bitfinex","BTCUSD",1642473633418,0.00010314,42263.0,42262.0,0.71327572]
["bitfinex","BTCUSD",1642473634520,0.00010314,42263.0,42262.0,1.00100509]
["bitfinex","BTCUSD",1642473634720,0.00010314,42263.0,42262.0,0.68627572]
["bitfinex","BTCUSD",1642473635320,0.00010314,42263.0,42262.0,0.97306263]
["bitfinex","BTCUSD",1642473635525,0.00010314,42263.0,42262.0,0.71427572]
["bitfinex","BTCUSD",1642473636757,0.00010314,42263.0,42262.0,0.68627572]
["bitfinex","BTCUSD",1642473637458,0.00010314,42263.0,42262.0,0.71427572]
["bitfinex","BTCUSD",1642473638259,0.00010314,42263.0,42262.0,1.13427572]
["bitfinex","BTCUSD",1642473638661,0.00010314,42263.0,42262.0,1.10627572]
["bitfinex","BTCUSD",1642473639461,0.00010314,42263.0,42262.0,1.42800173]
["bitfinex","BTCUSD",1642473639661,0.00010314,42263.0,42262.0,1.13427572]
["bitfinex","BTCUSD",1642473639933,0.00010314,42263.0,42262.0,1.48951732]
["bitfinex","BTCUSD",1642473640133,0.00010314,42263.0,42262.0,1.77991971]
["bitfinex","BTCUSD",1642473640738,0.00010314,42263.0,42262.0,1.75191971]
["bitfinex","BTCUSD",1642473641535,0.00010314,42263.0,42262.0,1.77191971]
["bitfinex","BTCUSD",1642473643137,0.00010314,42263.0,42262.0,1.75191971]
["bitfinex","BTCUSD",1642473643539,0.00010314,42263.0,42262.0,1.77291971]
["bitfinex","BTCUSD",1642473644362,0.00010314,42263.0,42262.0,1.17527572]
["bitfinex","BTCUSD",1642473644663,0.00010314,42263.0,42262.0,1.45428954]
["bitfinex","BTCUSD",1642473645462,0.00010314,42263.0,42262.0,1.47628954]
["bitfinex","BTCUSD",1642473646763,0.00010314,42263.0,42262.0,1.45428954]
["bitfinex","BTCUSD",1642473647505,0.00010314,42263.0,42262.0,1.47828954]
["bitfinex","BTCUSD",1642473647709,0.0038814,42272.0,42264.0,0.6]
["bitfinex","BTCUSD",1642473647912,0.0038814,42272.0,42262.0,1.20728832]
["bitfinex","BTCUSD",1642473647913,0.001,42272.0,42265.0,0.7334706]
["bitfinex","BTCUSD",1642473648107,0.001,42272.0,42268.0,0.00120491]
["bitfinex","BTCUSD",1642473648307,0.001,42272.0,42269.0,0.426229]
["bitfinex","BTCUSD",1642473648705,0.001,42272.0,42270.0,0.28619622]
["bitfinex","BTCUSD",1642473648906,0.001,42272.0,42271.0,0.426229]
["bitfinex","BTCUSD",1642473649406,0.00115471,42272.0,42271.0,0.426229]
["bitfinex","BTCUSD",1642473649605,0.00115471,42272.0,42271.0,0.438229]
["bitfinex","BTCUSD",1642473650105,0.00115471,42272.0,42271.0,0.73995551]
["bitfinex","BTCUSD",1642473650306,0.0008699,42272.0,42271.0,0.73995551]
["bitfinex","BTCUSD",1642473650905,0.0008699,42272.0,42271.0,0.72795551]
["bitfinex","BTCUSD",1642473651562,0.0008699,42272.0,42271.0,0.74195551]
["bitfinex","BTCUSD",1642473652862,0.0008699,42272.0,42271.0,0.72795551]
["bitfinex","BTCUSD",1642473653062,0.0008699,42272.0,42271.0,0.426229]
["bitfinex","BTCUSD",1642473653463,0.0008699,42272.0,42271.0,0.459229]
["bitfinex","BTCUSD",1642473654764,0.0008699,42272.0,42271.0,0.426229]
["bitfinex","BTCUSD",1642473655606,0.0008699,42272.0,42271.0,0.446229]
["bitfinex","BTCUSD",1642473656807,0.0008699,42272.0,42271.0,0.426229]
["bitfinex","BTCUSD",1642473657409,0.0008699,42272.0,42271.0,0.4273728]
["bitfinex","BTCUSD",1642473657609,0.0008699,42272.0,42271.0,0.4683728]
["bitfinex","BTCUSD",1642473658409,0.0008699,42272.0,42271.0,0.8883728]
["bitfinex","BTCUSD",1642473658860,0.0008699,42272.0,42271.0,0.8473728]
["bitfinex","BTCUSD",1642473659656,0.0008699,42272.0,42271.0,0.8383728]
["bitfinex","BTCUSD",1642473660058,0.0008699,42272.0,42271.0,0.83880213]
["bitfinex","BTCUSD",1642473660759,0.0008699,42272.0,42271.0,1.08770505]
["bitfinex","BTCUSD",1642473660960,0.0008699,42272.0,42271.0,0.79980213]
["bitfinex","BTCUSD",1642473661559,0.0008699,42272.0,42271.0,0.83880213]
["bitfinex","BTCUSD",1642473663409,0.0008699,42272.0,42271.0,0.79980213]
["bitfinex","BTCUSD",1642473663610,0.0008699,42272.0,42271.0,0.83780213]
["bitfinex","BTCUSD",1642473663812,0.0008699,42272.0,42271.0,0.45957313]
["bitfinex","BTCUSD",1642473664812,0.0008699,42272.0,42271.0,0.42157313]
["bitfinex","BTCUSD",1642473665112,0.0008699,42272.0,42271.0,0.4211438]
["bitfinex","BTCUSD",1642473665711,0.0008699,42272.0,42271.0,0.4501438]
["bitfinex","BTCUSD",1642473666561,6.096e-05,42272.0,42271.0,0.4501438]
["bitfinex","BTCUSD",1642473667054,6.096e-05,42272.0,42271.0,0.4211438]
["bitfinex","BTCUSD",1642473667554,6.096e-05,42272.0,42271.0,0.4473119]
["bitfinex","BTCUSD",1642473668656,0.24006096,42272.0,42271.0,0.4473119]
["bitfinex","BTCUSD",1642473668856,0.24006096,42272.0,42271.0,0.4223119]
["bitfinex","BTCUSD",1642473669657,0.24006096,42272.0,42271.0,0.4403119]
["bitfinex","BTCUSD",1642473670809,0.24006096,42272.0,42271.0,0.4223119]
["bitfinex","BTCUSD",1642473671613,0.24006096,42272.0,42271.0,0.4273119]
["bitfinex","BTCUSD",1642473672410,0.24006096,42272.0,42271.0,0.4261438]
["bitfinex","BTCUSD",1642473672811,0.24006096,42272.0,42271.0,0.4211438]
["bitfinex","BTCUSD",1642473673755,0.24006096,42272.0,42271.0,0.4241438]
["bitfinex","BTCUSD",1642473674659,0.24006096,42272.0,42271.0,0.8023728]
["bitfinex","BTCUSD",1642473674859,0.24006096,42272.0,42271.0,0.7993728]
["bitfinex","BTCUSD",1642473675458,0.24006096,42272.0,42271.0,0.4211438]
["bitfinex","BTCUSD",1642473675659,0.24006096,42272.0,42271.0,0.4241438]
["bitfinex","BTCUSD",1642473676660,0.24006096,42272.0,42271.0,0.8023728]
["bitfinex","BTCUSD",1642473676863,0.24006096,42272.0,42271.0,0.7993728]
["bitfinex","BTCUSD",1642473677711,0.24006096,42272.0,42271.0,0.8133728]
["bitfinex","BTCUSD",1642473679613,0.24006096,42272.0,42271.0,0.8053728]
["bitfinex","BTCUSD",1642473680014,0.24006096,42272.0,42271.0,0.4271438]
["bitfinex","BTCUSD",1642473681560,0.24006096,42272.0,42271.0,0.4211438]
["bitfinex","BTCUSD",1642473681761,0.24006096,42272.0,42271.0,0.4441438]
["bitfinex","BTCUSD",1642473682862,0.24006096,42272.0,42271.0,0.85469133]
["bitfinex","BTCUSD",1642473683063,0.24006096,42272.0,42271.0,0.83169133]
["bitfinex","BTCUSD",1642473683660,0.24006096,42272.0,42271.0,0.87569133]
["bitfinex","BTCUSD",1642473683860,0.24006096,42272.0,42271.0,1.25392033]
["bitfinex","BTCUSD",1642473685010,0.24006096,42272.0,42271.0,1.20992033]
["bitfinex","BTCUSD",1642473685606,0.24006096,42272.0,42271.0,1.26492033]
["bitfinex","BTCUSD",1642473687012,0.24006096,42272.0,42271.0,1.20992033]
["bitfinex","BTCUSD",1642473687609,0.24006096,42272.0,42271.0,1.26092033]
["bitfinex","BTCUSD",1642473688954,0.24006096,42272.0,42271.0,1.20992033]
["bitfinex","BTCUSD",1642473689752,0.24006096,42272.0,42271.0,1.22392033]
["bitfinex","BTCUSD",1642473690852,0.24006096,42272.0,42271.0,1.20992033]
["bitfinex","BTCUSD",1642473691654,0.24006096,42272.0,42271.0,1.22392033]
["bitfinex","BTCUSD",1642473691853,0.24006096,42272.0,42271.0,1.50592092]
["bitfinex","BTCUSD",1642473692905,0.24006096,42272.0,42271.0,1.49192092]
["bitfinex","BTCUSD",1642473693706,0.24006096,42272.0,42271.0,1.51092092]
["bitfinex","BTCUSD",1642473694908,0.24006096,42272.0,42271.0,1.49192092]
["bitfinex","BTCUSD",1642473695309,0.24006096,42272.0,42271.0,1.20992033]
["bitfinex","BTCUSD",1642473695809,0.24006096,42272.0,42271.0,1.23492033]
["bitfinex","BTCUSD",1642473697079,0.24006096,42272.0,42271.0,1.20992033]
["bitfinex","BTCUSD",1642473697679,0.24006096,42272.0,42271.0,0.85469133]
["bitfinex","BTCUSD",1642473699576,0.24006096,42272.0,42271.0,0.83169133]
["bitfinex","BTCUSD",1642473699781,0.24006096,42272.0,42271.0,0.85469133]
["bitfinex","BTCUSD",1642473701007,0.24006096,42272.0,42271.0,0.83169133]
["bitfinex","BTCUSD",1642473701809,0.24006096,42272.0,42271.0,0.84569133]
["bitfinex","BTCUSD",1642473702208,0.24006096,42272.0,42271.0,0.4351438]
["bitfinex","BTCUSD",1642473703010,0.24006096,42272.0,42271.0,0.4211438]
["bitfinex","BTCUSD",1642473703410,0.24006096,42272.0,42271.0,0.83948734]
["bitfinex","BTCUSD",1642473703662,0.24006096,42272.0,42271.0,0.85148734]
["bitfinex","BTCUSD",1642473704462,0.23506096,42272.0,42271.0,0.85148734]
["bitfinex","BTCUSD",1642473705065,0.23506096,42272.0,42271.0,0.83948734]
["bitfinex","BTCUSD",1642473705662,0.23506096,42272.0,42271.0,0.85148734]
["bitfinex","BTCUSD",1642473707070,0.23506096,42272.0,42271.0,0.83948734]
["bitfinex","BTCUSD",1642473707715,0.23506096,42272.0,42271.0,0.85248734]
["bitfinex","BTCUSD",1642473708909,0.23506096,42272.0,42271.0,0.83948734]
["bitfinex","BTCUSD",1642473709714,0.23506096,42272.0,42271.0,0.85448734]
["bitfinex","BTCUSD",1642473710913,0.23506096,42272.0,42271.0,0.83948734]
["bitfinex","BTCUSD",1642473711760,0.23506096,42272.0,42271.0,0.85548734]
["bitfinex","BTCUSD",1642473712967,0.23506096,42272.0,42271.0,0.83948734]
["bitfinex","BTCUSD",1642473713163,0.23506096,42272.0,42271.0,1.21771634]
["bitfinex","BTCUSD",1642473713766,0.23506096,42272.0,42271.0,1.23071634]
["bitfinex","BTCUSD",1642473714564,0.23506096,42272.0,42271.0,0.85248734]
["bitfinex","BTCUSD",1642473715007,0.23506096,42272.0,42271.0,0.83998186]
["bitfinex","BTCUSD",1642473715808,0.23506096,42272.0,42271.0,0.85198186]
["bitfinex","BTCUSD",1642473717110,0.23506096,42272.0,42271.0,0.83998186]
["bitfinex","BTCUSD",1642473717710,0.23506096,42272.0,42271.0,0.84898186]
["bitfinex","BTCUSD",1642473718984,0.23506096,42272.0,42271.0,0.83998186]
["bitfinex","BTCUSD",1642473719786,0.23506096,42272.0,42271.0,0.84998186]
["bitfinex","BTCUSD",1642473719985,0.23543104,42272.0,42271.0,0.84948734]
["bitfinex","BTCUSD",1642473720986,0.23543104,42272.0,42271.0,0.83948734]
["bitfinex","BTCUSD",1642473721387,0.23543104,42272.0,42271.0,1.21771634]
["bitfinex","BTCUSD",1642473721787,0.23543104,42272.0,42271.0,1.22971634]
["bitfinex","BTCUSD",1642473723011,0.23543104,42272.0,42271.0,1.21771634]
["bitfinex","BTCUSD",1642473723812,0.23543104,42272.0,42271.0,1.23671634]
["bitfinex","BTCUSD",1642473724913,0.23543104,42272.0,42271.0,1.21771634]
["bitfinex","BTCUSD",1642473725814,0.23543104,42272.0,42271.0,1.23671634]
["bitfinex","BTCUSD",1642473726258,0.23514632,42272.0,42271.0,1.23671634]
["bitfinex","BTCUSD",1642473727160,0.23514632,42272.0,42271.0,1.21771634]
["bitfinex","BTCUSD",1642473727859,0.23514632,42272.0,42271.0,1.23771634]
["bitfinex","BTCUSD",1642473729060,0.23514632,42272.0,42271.0,1.21771634]
["bitfinex","BTCUSD",1642473729912,0.23514632,42272.0,42271.0,1.24071634]
["bitfinex","BTCUSD",1642473730107,0.23506096,42272.0,42271.0,1.24071634]
["bitfinex","BTCUSD",1642473731008,0.23506096,42272.0,42271.0,1.21771634]
["bitfinex","BTCUSD",1642473731708,0.23506096,42272.0,42271.0,0.83948734]
["bitfinex","BTCUSD",1642473731911,0.23506096,42272.0,42271.0,0.85848734]
["bitfinex","BTCUSD",1642473733113,0.23506096,42272.0,42271.0,0.83948734]
["bitfinex","BTCUSD",1642473733757,0.23506096,42272.0,42271.0,0.85948734]
["bitfinex","BTCUSD",1642473735055,0.23506096,42272.0,42271.0,0.84031765]
["bitfinex","BTCUSD",1642473735857,0.23506096,42272.0,42271.0,0.85531765]
["bitfinex","BTCUSD",1642473737060,0.23506096,42272.0,42271.0,0.84031765]
["bitfinex","BTCUSD",1642473737408,0.23506096,42272.0,42271.0,0.84041514]
["bitfinex","BTCUSD",1642473737809,0.23506096,42272.0,42271.0,0.85441514]
["bitfinex","BTCUSD",1642473739112,0.23506096,42272.0,42271.0,0.84041514]
["bitfinex","BTCUSD",1642473739814,0.23506096,42272.0,42271.0,0.85441514]
["bitfinex","BTCUSD",1642473740615,0.23506096,42272.0,42271.0,1.23264414]
["bitfinex","BTCUSD",1642473741160,0.23506096,42272.0,42271.0,1.21864414]
["bitfinex","BTCUSD",1642473741465,0.23506096,42272.0,42271.0,1.5498436]
["bitfinex","BTCUSD",1642473741868,0.23506096,42272.0,42271.0,1.5618436]
["bitfinex","BTCUSD",1642473742461,0.23506096,42272.0,42271.0,1.56305766]
["bitfinex","BTCUSD",1642473743061,0.23506096,42272.0,42271.0,1.55105766]
["bitfinex","BTCUSD",1642473743862,0.23506096,42272.0,42271.0,1.57105766]
["bitfinex","BTCUSD",1642473745207,0.23506096,42272.0,42271.0,1.55105766]
["bitfinex","BTCUSD",1642473745806,0.23506096,42272.0,42271.0,1.57105766]
["bitfinex","BTCUSD",1642473746006,0.23506096,42272.0,42271.0,1.2398582]
["bitfinex","BTCUSD",1642473747213,0.23506096,42272.0,42271.0,1.2198582]
["bitfinex","BTCUSD",1642473747813,0.23506096,42272.0,42271.0,1.2448582]
["bitfinex","BTCUSD",1642473749166,0.23506096,42272.0,42271.0,1.2198582]
["bitfinex","BTCUSD",1642473749967,0.23506096,42272.0,42271.0,1.2428582]
["bitfinex","BTCUSD",1642473751066,0.23506096,42272.0,42271.0,1.2198582]
["bitfinex","BTCUSD",1642473751965,0.23506096,42272.0,42271.0,1.2398582]
["bitfinex","BTCUSD",1642473753028,0.23506096,42272.0,42271.0,1.2198582]
["bitfinex","BTCUSD",1642473753832,0.23506096,42272.0,42271.0,1.2398582]
["bitfinex","BTCUSD",1642473755031,0.23506096,42272.0,42271.0,1.2198582]
["bitfinex","BTCUSD",1642473755829,0.23506096,42272.0,42271.0,1.2328582]
["bitfinex","BTCUSD",1642473757063,0.23506096,42272.0,42271.0,1.2198582]
["bitfinex","BTCUSD",1642473757860,0.23506096,42272.0,42271.0,1.2318582]
["bitfinex","BTCUSD",1642473758070,0.29390604,42281.0,42271.0,1.2318582]
["bitfinex","BTCUSD",1642473758071,0.810161,42287.0,42273.0,0.13]
["bitfinex","BTCUSD",1642473758265,0.810161,42287.0,42286.0,0.00122758]
["bitfinex","BTCUSD",1642473759063,0.42379939,42288.0,42281.0,0.048]
["bitfinex","BTCUSD",1642473759461,0.00024066,42286.0,42281.0,0.048]
["bitfinex","BTCUSD",1642473759664,0.00024066,42286.0,42282.0,0.378229]
["bitfinex","BTCUSD",1642473759910,0.00022347,42285.0,42282.0,0.378229]
["bitfinex","BTCUSD",1642473760309,0.00020628,42284.0,42282.0,0.378229]
["bitfinex","BTCUSD",1642473760709,0.00018909,42283.0,42282.0,0.65173559]
["bitfinex","BTCUSD",1642473761210,0.00018909,42283.0,42282.0,0.378229]
["bitfinex","BTCUSD",1642473762111,0.00018909,42283.0,42282.0,0.412229]
["bitfinex","BTCUSD",1642473762514,0.00018909,42283.0,42282.0,0.83502163]
["bitfinex","BTCUSD",1642473763212,0.00018909,42283.0,42282.0,0.80102163]
["bitfinex","BTCUSD",1642473763863,0.00018909,42283.0,42282.0,0.82102163]
["bitfinex","BTCUSD",1642473764264,0.00018909,42283.0,42282.0,0.44279263]
["bitfinex","BTCUSD",1642473765062,0.00018909,42283.0,42282.0,0.44362157]
["bitfinex","BTCUSD",1642473765262,0.00018909,42283.0,42282.0,0.42362157]
["bitfinex","BTCUSD",1642473765864,0.00018909,42283.0,42282.0,0.44762157]
["bitfinex","BTCUSD",1642473767068,0.00018909,42283.0,42282.0,0.42362157]
["bitfinex","BTCUSD",1642473768011,0.00018909,42283.0,42282.0,0.44962157]
["bitfinex","BTCUSD",1642473769212,0.00018909,42283.0,42282.0,0.42362157]
["bitfinex","BTCUSD",1642473770020,0.00018909,42283.0,42282.0,0.45562157]
["bitfinex","BTCUSD",1642473771154,0.00018909,42283.0,42282.0,0.42362157]
["bitfinex","BTCUSD",1642473771959,0.00018909,42283.0,42282.0,0.45462157]
["bitfinex","BTCUSD",1642473772362,0.00018909,42283.0,42282.0,0.83285057]
["bitfinex","BTCUSD",1642473773260,0.00018909,42283.0,42282.0,0.80185057]
["bitfinex","BTCUSD",1642473774062,0.00018909,42283.0,42282.0,0.83285057]
["bitfinex","BTCUSD",1642473775311,0.00018909,42283.0,42282.0,0.80185057]
["bitfinex","BTCUSD",1642473775512,0.00018909,42283.0,42282.0,1.12689817]
["bitfinex","BTCUSD",1642473775911,0.00018909,42283.0,42282.0,1.15089817]
["bitfinex","BTCUSD",1642473777913,0.00018909,42283.0,42282.0,1.2011428]
["bitfinex","BTCUSD",1642473778117,0.00018909,42283.0,42282.0,1.3011428]
["bitfinex","BTCUSD",1642473778313,0.00018909,42283.0,42282.0,0.9760952]
["bitfinex","BTCUSD",1642473779156,0.00018909,42283.0,42282.0,1.30797374]
["bitfinex","BTCUSD",1642473779356,0.00018909,42283.0,42282.0,0.9510952]
["bitfinex","BTCUSD",1642473779957,0.00018909,42283.0,42282.0,0.8820952]
["bitfinex","BTCUSD",1642473780159,0.00018909,42283.0,42282.0,1.21580969]
["bitfinex","BTCUSD",1642473781161,0.00018909,42283.0,42282.0,1.18480969]
["bitfinex","BTCUSD",1642473781959,0.00018909,42283.0,42282.0,1.21380969]
["bitfinex","BTCUSD",1642473783214,0.00018909,42283.0,42282.0,1.18480969]
["bitfinex","BTCUSD",1642473784014,0.00018909,42283.0,42282.0,1.21380969]
["bitfinex","BTCUSD",1642473785216,0.00018909,42283.0,42282.0,1.18480969]
["bitfinex","BTCUSD",1642473786016,0.00018909,42283.0,42282.0,0.8810952]
["bitfinex","BTCUSD",1642473787261,0.00018909,42283.0,42282.0,0.8510952]
["bitfinex","BTCUSD",1642473788063,0.00018909,42283.0,42282.0,0.8790952]
["bitfinex","BTCUSD",1642473788664,0.00687272,42289.0,42284.0,0.52669344]
["bitfinex","BTCUSD",1642473788863,0.00687272,42289.0,42285.0,0.378229]
["bitfinex","BTCUSD",1642473789063,6.876e-05,42287.0,42285.0,0.378229]
["bitfinex","BTCUSD",1642473790021,6.876e-05,42287.0,42285.0,0.400229]
["bitfinex","BTCUSD",1642473791221,6.876e-05,42287.0,42285.0,0.378229]
["bitfinex","BTCUSD",1642473792021,6.876e-05,42287.0,42285.0,0.397229]
["bitfinex","BTCUSD",1642473792423,6.876e-05,42287.0,42286.0,0.0027797]
["bitfinex","BTCUSD",1642473792623,6.876e-05,42287.0,42286.0,0.3810087]
["bitfinex","BTCUSD",1642473794071,6.876e-05,42287.0,42286.0,0.4020087]
["bitfinex","BTCUSD",1642473795174,6.876e-05,42287.0,42286.0,0.40283705]
["bitfinex","BTCUSD",1642473795978,6.876e-05,42287.0,42286.0,0.40083705]
["bitfinex","BTCUSD",1642473797174,6.876e-05,42287.0,42286.0,0.38183705]
["bitfinex","BTCUSD",1642473797411,6.876e-05,42287.0,42286.0,0.38183837]
["bitfinex","BTCUSD",1642473798014,6.876e-05,42287.0,42286.0,0.40183837]
["bitfinex","BTCUSD",1642473799813,6.876e-05,42287.0,42286.0,0.38183837]
["bitfinex","BTCUSD",1642473800013,6.876e-05,42287.0,42286.0,0.40083837]
["bitfinex","BTCUSD",1642473801266,6.876e-05,42287.0,42286.0,0.38183837]
["bitfinex","BTCUSD",1642473801460,0.01880413,42294.0,42287.0,1.25]
["bitfinex","BTCUSD",1642473801665,0.03353103,42299.0,42288.0,1.52415019]
["bitfinex","BTCUSD",1642473801666,0.0021,42298.0,42288.0,1.52415019]
["bitfinex","BTCUSD",1642473801865,0.00271089,42297.0,42295.0,0.00122135]
["bitfinex","BTCUSD",1642473802063,0.00271089,42297.0,42296.0,0.377698]
["bitfinex","BTCUSD",1642473802864,0.30663034,42298.0,42295.0,0.00122135]
["bitfinex","BTCUSD",1642473803066,0.30663034,42298.0,42289.0,0.296]
["bitfinex","BTCUSD",1642473803363,0.00015471,42296.0,42290.0,0.00124103]
["bitfinex","BTCUSD",1642473803563,0.00015471,42296.0,42291.0,0.377698]
["bitfinex","BTCUSD",1642473803767,0.00013752,42295.0,42291.0,0.377698]
["bitfinex","BTCUSD",1642473803965,0.00013752,42295.0,42291.0,0.407698]
["bitfinex","BTCUSD",1642473804163,0.30663034,42298.0,42291.0,0.407698]
["bitfinex","BTCUSD",1642473804164,0.00012033,42294.0,42291.0,0.407698]
["bitfinex","BTCUSD",1642473804665,0.00010314,42293.0,42291.0,0.407698]
["bitfinex","BTCUSD",1642473805114,8.595e-05,42292.0,42291.0,0.407698]
["bitfinex","BTCUSD",1642473805315,8.595e-05,42292.0,42291.0,0.377698]
["bitfinex","BTCUSD",1642473806117,8.595e-05,42292.0,42291.0,0.416698]
["bitfinex","BTCUSD",1642473807516,8.595e-05,42292.0,42291.0,0.37909785]
["bitfinex","BTCUSD",1642473807916,8.595e-05,42292.0,42291.0,2.66667035]
["bitfinex","BTCUSD",1642473808116,8.595e-05,42292.0,42291.0,2.70667035]
["bitfinex","BTCUSD",1642473809479,8.595e-05,42292.0,42291.0,2.66667035]
["bitfinex","BTCUSD",1642473810081,8.595e-05,42292.0,42291.0,2.70667035]
["bitfinex","BTCUSD",1642473811981,8.595e-05,42292.0,42291.0,2.74567035]
["bitfinex","BTCUSD",1642473812517,8.595e-05,42292.0,42291.0,2.66667035]
["bitfinex","BTCUSD",1642473813422,8.595e-05,42292.0,42291.0,2.66657135]
["bitfinex","BTCUSD",1642473813820,8.595e-05,42292.0,42291.0,2.76657135]
["bitfinex","BTCUSD",1642473814019,8.595e-05,42292.0,42291.0,2.79357135]
["bitfinex","BTCUSD",1642473814419,8.595e-05,42292.0,42291.0,2.69357135]
["bitfinex","BTCUSD",1642473815420,8.595e-05,42292.0,42291.0,2.76780632]
["bitfinex","BTCUSD",1642473816019,8.595e-05,42292.0,42291.0,0.41223382]
["bitfinex","BTCUSD",1642473817362,8.595e-05,42292.0,42291.0,0.38023382]
["bitfinex","BTCUSD",1642473817560,8.595e-05,42292.0,42291.0,0.37893297]
["bitfinex","BTCUSD",1642473818164,8.595e-05,42292.0,42291.0,0.41193297]
["bitfinex","BTCUSD",1642473819370,8.595e-05,42292.0,42291.0,0.37893297]
["bitfinex","BTCUSD",1642473820013,8.595e-05,42292.0,42291.0,0.39793297]
["bitfinex","BTCUSD",1642473821316,8.595e-05,42292.0,42291.0,0.37893297]
["bitfinex","BTCUSD",1642473821921,0.00063236,42293.0,42291.0,0.37893297]
["bitfinex","BTCUSD",1642473822117,0.00063236,42293.0,42291.0,0.44993297]
["bitfinex","BTCUSD",1642473822417,0.00063236,42293.0,42292.0,2.12333088]
["bitfinex","BTCUSD",1642473822618,0.00064382,42296.0,42292.0,2.50102888]
["bitfinex","BTCUSD",1642473822818,0.00064382,42296.0,42293.0,0.377698]
["bitfinex","BTCUSD",1642473823217,0.00083102,42297.0,42293.0,0.377698]
["bitfinex","BTCUSD",1642473823417,0.00147491,42297.0,42293.0,0.377698]
["bitfinex","BTCUSD",1642473823662,6.876e-05,42296.0,42293.0,0.377698]
["bitfinex","BTCUSD",1642473824058,6.876e-05,42296.0,42293.0,0.451698]
["bitfinex","BTCUSD",1642473825060,0.0003777,42296.0,42293.0,0.451698]
["bitfinex","BTCUSD",1642473825260,0.0003777,42296.0,42293.0,0.377698]
["bitfinex","BTCUSD",1642473826160,0.0003777,42296.0,42293.0,0.424698]
["bitfinex","BTCUSD",1642473827510,0.0003777,42296.0,42294.0,0.00168618]
["bitfinex","BTCUSD",1642473827712,0.0003777,42296.0,42295.0,0.377698]
["bitfinex","BTCUSD",1642473828113,0.0003777,42296.0,42295.0,0.525698]
["bitfinex","BTCUSD",1642473828710,0.0003777,42296.0,42295.0,0.425698]
["bitfinex","BTCUSD",1642473829511,0.0003777,42296.0,42295.0,0.91097048]
["bitfinex","BTCUSD",1642473829911,0.0003777,42296.0,42295.0,0.525698]
["bitfinex","BTCUSD",1642473830112,0.0003777,42296.0,42295.0,0.550698]
["bitfinex","BTCUSD",1642473830913,0.00083102,42297.0,42296.0,0.65]
["bitfinex","BTCUSD",1642473831159,0.00083102,42297.0,42296.0,1.58452414]
["bitfinex","BTCUSD",1642473831560,0.0021,42298.0,42296.0,0.93452414]
["bitfinex","BTCUSD",1642473831760,0.0021,42298.0,42297.0,0.3789694]
["bitfinex","BTCUSD",1642473831960,0.0021,42298.0,42297.0,0.4269694]
["bitfinex","BTCUSD",1642473832161,0.0021,42298.0,42297.0,0.5269694]
["bitfinex","BTCUSD",1642473834163,0.0021,42298.0,42297.0,0.5509694]
["bitfinex","BTCUSD",1642473834913,0.0021,42298.0,42297.0,0.86300934]
["bitfinex","BTCUSD",1642473835310,0.0021,42298.0,42297.0,0.83900934]
["bitfinex","BTCUSD",1642473836210,0.0021,42298.0,42297.0,0.5879694]
["bitfinex","BTCUSD",1642473837213,0.0021,42298.0,42297.0,0.8713688]
["bitfinex","BTCUSD",1642473837417,0.0021,42298.0,42297.0,0.8103688]
["bitfinex","BTCUSD",1642473837814,0.0021,42298.0,42297.0,0.5269694]
["bitfinex","BTCUSD",1642473838114,0.0021,42298.0,42297.0,0.5899694]
["bitfinex","BTCUSD",1642473838514,0.0021,42298.0,42297.0,0.4899694]
["bitfinex","BTCUSD",1642473838973,0.0021,42298.0,42297.0,0.78696251]
["bitfinex","BTCUSD",1642473839374,0.0021,42298.0,42297.0,0.72396251]
["bitfinex","BTCUSD",1642473840174,0.0021,42298.0,42297.0,0.80196251]
["bitfinex","BTCUSD",1642473840375,0.0021,42298.0,42297.0,1.39086486]
["bitfinex","BTCUSD",1642473841073,0.0021,42298.0,42297.0,0.80196251]
["bitfinex","BTCUSD",1642473841473,0.0021,42298.0,42297.0,0.72396251]
["bitfinex","BTCUSD",1642473842076,0.0021,42298.0,42297.0,0.79296251]
["bitfinex","BTCUSD",1642473843512,0.0021,42298.0,42297.0,0.72396251]
["bitfinex","BTCUSD",1642473844213,0.0021,42298.0,42297.0,0.79296251]
["bitfinex","BTCUSD",1642473844613,0.0021,42298.0,42297.0,0.89296251]
["bitfinex","BTCUSD",1642473845511,0.0021,42298.0,42297.0,0.82396251]
["bitfinex","BTCUSD",1642473845711,0.0021,42298.0,42297.0,2.54559754]
["bitfinex","BTCUSD",1642473846160,0.0021,42298.0,42297.0,2.60859754]
["bitfinex","BTCUSD",1642473846360,0.0021,42298.0,42297.0,1.59662098]
["bitfinex","BTCUSD",1642473846561,0.0021,42298.0,42297.0,0.88696251]
["bitfinex","BTCUSD",1642473847166,0.0021,42298.0,42297.0,2.60860591]
["bitfinex","BTCUSD",1642473847362,0.0021,42298.0,42297.0,2.54560591]
["bitfinex","BTCUSD",1642473847873,0.0021,42298.0,42297.0,1.41258479]
["bitfinex","BTCUSD",1642473848062,0.0021,42298.0,42297.0,1.47558479]
["bitfinex","BTCUSD",1642473848463,0.0021,42298.0,42297.0,0.88696251]
["bitfinex","BTCUSD",1642473849362,0.0021,42298.0,42297.0,0.82396251]
["bitfinex","BTCUSD",1642473850219,0.0021,42298.0,42297.0,0.89396251]
["bitfinex","BTCUSD",1642473850614,0.0021,42298.0,42297.0,0.5969694]
["bitfinex","BTCUSD",1642473850815,0.0021,42298.0,42297.0,1.03778843]
["bitfinex","BTCUSD",1642473851416,0.0021,42298.0,42297.0,0.96778843]
["bitfinex","BTCUSD",1642473852217,0.0021,42298.0,42297.0,1.02878843]
["bitfinex","BTCUSD",1642473853417,0.0021,42298.0,42297.0,0.96778843]
["bitfinex","BTCUSD",1642473853861,0.0021,42298.0,42297.0,1.24964532]
["bitfinex","BTCUSD",1642473854263,0.0021,42298.0,42297.0,1.31064532]
["bitfinex","BTCUSD",1642473854462,0.0021,42298.0,42297.0,1.41064532]
["bitfinex","BTCUSD",1642473855064,0.0021,42298.0,42297.0,2.44345526]
["bitfinex","BTCUSD",1642473855467,0.0021,42298.0,42297.0,2.38245526]
["bitfinex","BTCUSD",1642473855666,0.0021,42298.0,42297.0,2.48245526]
["bitfinex","BTCUSD",1642473855865,0.0021,42298.0,42297.0,0.76082629]
["bitfinex","BTCUSD",1642473856265,0.0021,42298.0,42297.0,0.80082629]
["bitfinex","BTCUSD",1642473856665,0.0021,42298.0,42297.0,2.5224523]
["bitfinex","BTCUSD",1642473857413,0.0021,42298.0,42297.0,2.4824523]
["bitfinex","BTCUSD",1642473858216,0.0021,42298.0,42297.0,2.4174523]
["bitfinex","BTCUSD",1642473858516,0.0021,42298.0,42297.0,2.13432401]
["bitfinex","BTCUSD",1642473859414,0.0021,42298.0,42297.0,0.377698]
["bitfinex","BTCUSD",1642473859616,0.0021,42298.0,42297.0,0.65284986]
["bitfinex","BTCUSD",1642473860215,0.0021,42298.0,42297.0,0.72184986]
["bitfinex","BTCUSD",1642473861369,0.0021,42298.0,42297.0,0.65284986]
["bitfinex","BTCUSD",1642473862164,0.0021,42298.0,42297.0,0.71384986]
["bitfinex","BTCUSD",1642473863169,0.0021,42298.0,42297.0,1.13384986]
["bitfinex","BTCUSD",1642473863466,0.0021,42298.0,42297.0,1.07284986]
["bitfinex","BTCUSD",1642473864267,0.0021,42298.0,42297.0,1.13684986]
["bitfinex","BTCUSD",1642473865117,0.0021,42298.0,42297.0,0.861698]
["bitfinex","BTCUSD",1642473866120,0.0021,42298.0,42297.0,0.862698]
["bitfinex","BTCUSD",1642473867019,0.0021,42298.0,42297.0,0.962698]
["bitfinex","BTCUSD",1642473867419,0.0021,42298.0,42297.0,0.897698]
["bitfinex","BTCUSD",1642473868228,0.0021,42298.0,42297.0,0.992698]
["bitfinex","BTCUSD",1642473869460,0.0021,42298.0,42297.0,0.897698]
["bitfinex","BTCUSD",1642473869861,0.0021,42298.0,42297.0,0.797698]
["bitfinex","BTCUSD",1642473870262,0.0021,42298.0,42297.0,0.870698]
["bitfinex","BTCUSD",1642473870663,0.0021,42298.0,42297.0,1.46174644]
["bitfinex","BTCUSD",1642473871263,0.0021,42298.0,42297.0,0.870698]
["bitfinex","BTCUSD",1642473871561,0.0021,42298.0,42297.0,0.797698]
["bitfinex","BTCUSD",1642473872163,0.0021,42298.0,42297.0,0.894698]
["bitfinex","BTCUSD",1642473873417,0.0021,42298.0,42297.0,0.797698]
["bitfinex","BTCUSD",1642473874314,0.0021,42298.0,42297.0,0.854698]
["bitfinex","BTCUSD",1642473876272,0.0021,42298.0,42297.0,0.911698]
["bitfinex","BTCUSD",1642473876570,0.0021,42298.0,42297.0,0.797698]
["bitfinex","BTCUSD",1642473878172,0.0021,42298.0,42297.0,0.840698]
["bitfinex","BTCUSD",1642473879473,0.0021,42298.0,42297.0,0.797698]
["bitfinex","BTCUSD",1642473880320,0.0021,42298.0,42297.0,0.838698]
["bitfinex","BTCUSD",1642473881417,0.0021,42298.0,42297.0,0.797698]
["bitfinex","BTCUSD",1642473882318,0.0021,42298.0,42297.0,0.844698]
["bitfinex","BTCUSD",1642473882718,0.0021,42298.0,42297.0,1.43538983]
["bitfinex","BTCUSD",1642473883530,0.0021,42298.0,42297.0,1.38838983]
["bitfinex","BTCUSD",1642473884169,0.0021,42298.0,42297.0,1.45338983]
["bitfinex","BTCUSD",1642473885465,0.0021,42298.0,42297.0,1.38838983]
["bitfinex","BTCUSD",1642473886371,0.0021,42298.0,42297.0,1.44438983]
["bitfinex","BTCUSD",1642473887426,0.0021,42298.0,42297.0,1.38838983]
["bitfinex","BTCUSD",1642473888226,0.0021,42298.0,42297.0,1.42538983]
["bitfinex","BTCUSD",1642473889425,0.0021,42298.0,42297.0,1.38838983]
["bitfinex","BTCUSD",1642473890224,0.0021,42298.0,42297.0,1.41838983]
["bitfinex","BTCUSD",1642473891467,0.0021,42298.0,42297.0,1.38838983]
["bitfinex","BTCUSD",1642473892270,0.0021,42298.0,42297.0,1.42338983]
["bitfinex","BTCUSD",1642473893470,0.0021,42298.0,42297.0,1.38838983]
["bitfinex","BTCUSD",1642473894176,0.0021,42298.0,42297.0,1.41938983]
["bitfinex","BTCUSD",1642473895420,0.0021,42298.0,42297.0,1.38838983]
["bitfinex","BTCUSD",1642473896321,0.0021,42298.0,42297.0,1.42138983]
["bitfinex","BTCUSD",1642473897022,0.00181541,42298.0,42297.0,1.42138983]
["bitfinex","BTCUSD",1642473897422,0.00181541,42298.0,42297.0,1.38838983]
["bitfinex","BTCUSD",1642473898225,0.00181541,42298.0,42297.0,1.42138983]
["bitfinex","BTCUSD",1642473899569,0.00181541,42298.0,42297.0,1.38838983]
["bitfinex","BTCUSD",1642473900370,0.00181541,42298.0,42297.0,1.42138983]
["bitfinex","BTCUSD",1642473901472,0.00181541,42298.0,42297.0,1.38838983]
["bitfinex","BTCUSD",1642473902272,0.00181541,42298.0,42297.0,1.43338983]
["bitfinex","BTCUSD",1642473903624,0.28052429,42298.0,42297.0,1.38838983]
["bitfinex","BTCUSD",1642473903825,0.05181541,42298.0,42297.0,1.38838983]
["bitfinex","BTCUSD",1642473904024,0.03158972,42298.0,42297.0,1.38838983]
["bitfinex","BTCUSD",1642473904321,0.03158972,42298.0,42297.0,1.47638983]
["bitfinex","BTCUSD",1642473904322,0.08158972,42298.0,42297.0,1.47638983]
["bitfinex","BTCUSD",1642473904723,0.03158972,42298.0,42297.0,1.47638983]
["bitfinex","BTCUSD",1642473905220,0.08158972,42298.0,42297.0,1.47638983]
["bitfinex","BTCUSD",1642473905422,0.08158972,42298.0,42297.0,1.09869183]
["bitfinex","BTCUSD",1642473905623,0.08158972,42298.0,42297.0,1.38838983]
["bitfinex","BTCUSD",1642473905624,0.03158972,42298.0,42297.0,1.38838983]
["bitfinex","BTCUSD",1642473905822,0.03158972,42298.0,42297.0,0.797698]
["bitfinex","BTCUSD",1642473906385,0.03158972,42298.0,42297.0,0.874698]
["bitfinex","BTCUSD",1642473908085,0.03158972,42298.0,42297.0,0.797698]
["bitfinex","BTCUSD",1642473908287,0.03158972,42298.0,42297.0,0.840698]
["bitfinex","BTCUSD",1642473909388,0.05569118,42298.0,42297.0,0.840698]
["bitfinex","BTCUSD",1642473909589,0.07979264,42298.0,42297.0,0.797698]
["bitfinex","BTCUSD",1642473909924,0.12979264,42298.0,42297.0,0.797698]
["bitfinex","BTCUSD",1642473910321,0.12979264,42298.0,42297.0,0.817698]
["bitfinex","BTCUSD",1642473910523,0.10001833,42298.0,42297.0,0.817698]
["bitfinex","BTCUSD",1642473910921,0.05001833,42298.0,42297.0,0.817698]
["bitfinex","BTCUSD",1642473911122,0.10001833,42298.0,42297.0,0.817698]
["bitfinex","BTCUSD",1642473911523,0.10001833,42298.0,42297.0,0.797698]
["bitfinex","BTCUSD",1642473911722,0.05001833,42298.0,42297.0,0.797698]
["bitfinex","BTCUSD",1642473912425,0.05001833,42298.0,42297.0,0.820698]
["bitfinex","BTCUSD",1642473913667,0.05001833,42298.0,42297.0,1.10226056]
["bitfinex","BTCUSD",1642473913867,0.05001833,42298.0,42297.0,0.820698]
["bitfinex","BTCUSD",1642473914268,0.05001833,42298.0,42297.0,0.817698]
["bitfinex","BTCUSD",1642473915571,0.05001833,42298.0,42297.0,0.797698]
["bitfinex","BTCUSD",1642473915973,0.05001833,42298.0,42297.0,1.07875007]
["bitfinex","BTCUSD",1642473916371,0.05001833,42298.0,42297.0,1.10075007]
["bitfinex","BTCUSD",1642473917628,0.05001833,42298.0,42297.0,1.17875007]
["bitfinex","BTCUSD",1642473918423,0.05001833,42298.0,42297.0,1.19775007]
["bitfinex","BTCUSD",1642473918823,0.05001833,42298.0,42297.0,2.91932697]
["bitfinex","BTCUSD",1642473919425,0.05001833,42298.0,42297.0,2.2096685]
["bitfinex","BTCUSD",1642473920230,0.05001833,42298.0,42297.0,2.1906685]
["bitfinex","BTCUSD",1642473920428,0.05001833,42298.0,42297.0,2.2096685]
["bitfinex","BTCUSD",1642473921471,0.05001833,42298.0,42297.0,2.1906685]
["bitfinex","BTCUSD",1642473922273,0.05001833,42298.0,42297.0,2.2076685]
["bitfinex","BTCUSD",1642473923474,0.05001833,42298.0,42297.0,2.1906685]
["bitfinex","BTCUSD",1642473924274,0.05001833,42298.0,42297.0,2.2076685]
["bitfinex","BTCUSD",1642473925227,0.05001833,42298.0,42297.0,2.1076685]
["bitfinex","BTCUSD",1642473925628,0.05001833,42298.0,42297.0,2.0906685]
["bitfinex","BTCUSD",1642473926430,0.05001833,42298.0,42297.0,2.1076685]
["bitfinex","BTCUSD",1642473927634,0.05001833,42298.0,42297.0,2.0906685]
["bitfinex","BTCUSD",1642473928333,0.05001833,42298.0,42297.0,2.80053417]
["bitfinex","BTCUSD",1642473929684,0.05001833,42298.0,42297.0,2.78053417]
["bitfinex","BTCUSD",1642473930483,0.05001833,42298.0,42297.0,2.79953417]
["bitfinex","BTCUSD",1642473931586,0.05001833,42298.0,42297.0,2.0906685]
["bitfinex","BTCUSD",1642473932425,0.05001833,42298.0,42297.0,2.1086685]
["bitfinex","BTCUSD",1642473933726,0.05001833,42298.0,42297.0,2.0906685]
["bitfinex","BTCUSD",1642473934325,0.05001833,42298.0,42297.0,2.1086685]
["bitfinex","BTCUSD",1642473934726,0.05001833,42298.0,42297.0,1.82761643]
["bitfinex","BTCUSD",1642473935329,0.05001833,42298.0,42297.0,0.815698]
["bitfinex","BTCUSD",1642473935727,0.05001833,42298.0,42297.0,1.07060249]
["bitfinex","BTCUSD",1642473936372,0.05001833,42298.0,42297.0,1.08760249]
["bitfinex","BTCUSD",1642473937673,0.05001833,42298.0,42297.0,1.07060249]
["bitfinex","BTCUSD",1642473938373,0.05001833,42298.0,42297.0,1.08760249]
["bitfinex","BTCUSD",1642473939775,0.05001833,42298.0,42297.0,1.07060249]
["bitfinex","BTCUSD",1642473940027,0.05001833,42298.0,42297.0,1.22033863]
["bitfinex","BTCUSD",1642473940427,0.05001833,42298.0,42297.0,1.23733863]
["bitfinex","BTCUSD",1642473940627,0.05001833,42298.0,42297.0,1.82833701]
["bitfinex","BTCUSD",1642473941529,0.03229221,42299.0,42297.0,1.82833701]
["bitfinex","BTCUSD",1642473941731,0.03229221,42299.0,42298.0,0.69677336]
["bitfinex","BTCUSD",1642473941928,0.03229221,42299.0,42298.0,1.16477336]
["bitfinex","BTCUSD",1642473942229,0.03229221,42299.0,42298.0,1.26477336]
["bitfinex","BTCUSD",1642473942427,0.03229221,42299.0,42298.0,1.27977336]
["bitfinex","BTCUSD",1642473942829,0.03169421,42299.0,42298.0,1.27977336]
["bitfinex","BTCUSD",1642473943776,0.03169421,42299.0,42298.0,1.26477336]
["bitfinex","BTCUSD",1642473944372,0.03169421,42299.0,42298.0,1.28077336]
["bitfinex","BTCUSD",1642473945171,0.03169421,42299.0,42298.0,1.64625064]
["bitfinex","BTCUSD",1642473945573,0.002,42300.0,42298.0,2.12817632]
["bitfinex","BTCUSD",1642473945771,0.002,42300.0,42299.0,0.70027582]
["bitfinex","BTCUSD",1642473946270,0.00071268,42301.0,42299.0,1.50027582]
["bitfinex","BTCUSD",1642473946476,0.29823391,42317.0,42301.0,0.7]
["bitfinex","BTCUSD",1642473946672,0.29823391,42317.0,42306.0,0.00129629]
["bitfinex","BTCUSD",1642473946673,0.00261752,42315.0,42306.0,0.00129629]
["bitfinex","BTCUSD",1642473946873,0.00261752,42315.0,42307.0,0.425698]
["bitfinex","BTCUSD",1642473947073,0.00261752,42315.0,42307.0,0.615428]
["bitfinex","BTCUSD",1642473947274,0.00261752,42315.0,42314.0,0.33731597]
["bitfinex","BTCUSD",1642473947721,0.00261752,42315.0,42314.0,0.71501397]
["bitfinex","BTCUSD",1642473948322,0.00261752,42315.0,42314.0,0.81501397]
["bitfinex","BTCUSD",1642473948525,0.00261752,42315.0,42314.0,0.83601397]
["bitfinex","BTCUSD",1642473948922,0.00261752,42315.0,42314.0,0.73601397]
["bitfinex","BTCUSD",1642473949323,0.00261752,42315.0,42314.0,0.67591463]
["bitfinex","BTCUSD",1642473949724,0.00261752,42315.0,42314.0,0.65491463]
["bitfinex","BTCUSD",1642473950122,0.00261752,42315.0,42314.0,0.65538592]
["bitfinex","BTCUSD",1642473950529,0.0013398,42317.0,42315.0,0.05907]
["bitfinex","BTCUSD",1642473950723,0.00195753,42317.0,42315.0,0.436768]
["bitfinex","BTCUSD",1642473950925,0.00195753,42317.0,42316.0,0.00121638]
["bitfinex","BTCUSD",1642473951187,0.00195753,42317.0,42316.0,0.37891438]
["bitfinex","BTCUSD",1642473951381,0.00224977,42317.0,42316.0,0.65857632]
["bitfinex","BTCUSD",1642473951581,0.00163204,42317.0,42316.0,0.8085932]
["bitfinex","BTCUSD",1642473951981,0.001,42324.0,42320.0,0.02674337]
["bitfinex","BTCUSD",1642473952181,0.001,42324.0,42322.0,0.00126136]
["bitfinex","BTCUSD",1642473952480,0.001,42324.0,42323.0,0.8227227]
["bitfinex","BTCUSD",1642473952881,0.00112033,42324.0,42323.0,0.8227227]
["bitfinex","BTCUSD",1642473953080,0.00112033,42324.0,42323.0,0.377698]
["bitfinex","BTCUSD",1642473953284,0.00112033,42324.0,42320.0,0.019]
["bitfinex","BTCUSD",1642473953482,0.00822033,42329.0,42320.0,0.019]
["bitfinex","BTCUSD",1642473953682,0.00822033,42329.0,42317.0,0.29855036]
["bitfinex","BTCUSD",1642473953884,6.876e-05,42328.0,42317.0,0.29855036]
["bitfinex","BTCUSD",1642473954082,0.39637841,42327.0,42318.0,0.00010314]
["bitfinex","BTCUSD",1642473954288,0.00038146,42325.0,42318.0,0.00010314]
["bitfinex","BTCUSD",1642473954684,0.00038146,42325.0,42319.0,0.377698]
["bitfinex","BTCUSD",1642473955127,0.00038146,42325.0,42320.0,6.876e-05]
["bitfinex","BTCUSD",1642473955323,6.876e-05,42328.0,42320.0,6.876e-05]
["bitfinex","BTCUSD",1642473955522,0.00038146,42324.0,42320.0,6.876e-05]
["bitfinex","BTCUSD",1642473956125,0.00038146,42324.0,42321.0,0.377698]
["bitfinex","BTCUSD",1642473956526,6.876e-05,42328.0,42321.0,0.377698]
["bitfinex","BTCUSD",1642473956727,0.00061281,42325.0,42320.0,0.021]
["bitfinex","BTCUSD",1642473956928,0.00061281,42325.0,42321.0,0.377698]
["bitfinex","BTCUSD",1642473957125,0.00061281,42325.0,42320.0,0.021]
["bitfinex","BTCUSD",1642473957325,0.00061281,42325.0,42321.0,0.377698]
["bitfinex","BTCUSD",1642473957625,6.876e-05,42328.0,42322.0,0.00173787]
["bitfinex","BTCUSD",1642473957825,0.00069049,42325.0,42322.0,0.00173787]
["bitfinex","BTCUSD",1642473958424,0.00069049,42325.0,42322.0,0.01873787]
["bitfinex","BTCUSD",1642473958883,6.876e-05,42328.0,42322.0,0.01873787]
["bitfinex","BTCUSD",1642473959181,0.00069049,42326.0,42322.0,0.01873787]
["bitfinex","BTCUSD",1642473959682,0.00069049,42326.0,42322.0,0.00173787]
["bitfinex","BTCUSD",1642473960084,0.00032392,42325.0,42322.0,0.00173787]
["bitfinex","BTCUSD",1642473960483,0.00032392,42325.0,42322.0,0.01873787]
["bitfinex","BTCUSD",1642473961783,0.00032392,42325.0,42322.0,0.00173787]
["bitfinex","BTCUSD",1642473962424,0.00032392,42325.0,42322.0,0.02273787]
["bitfinex","BTCUSD",1642473963328,0.00032392,42325.0,42322.0,0.02226278]
["bitfinex","BTCUSD",1642473963725,0.00032392,42325.0,42322.0,0.00126278]
["bitfinex","BTCUSD",1642473964528,0.00032392,42325.0,42322.0,0.02626278]
["bitfinex","BTCUSD",1642473964825,0.42499589,42324.0,42322.0,0.02626278]
["bitfinex","BTCUSD",1642473965027,0.463467,42324.0,42322.0,0.02626278]
["bitfinex","BTCUSD",1642473965426,0.377698,42323.0,42322.0,0.02626278]
["bitfinex","BTCUSD",1642473965828,0.425698,42323.0,42322.0,0.00126278]
["bitfinex","BTCUSD",1642473966392,0.435698,42323.0,42322.0,0.02926278]
["bitfinex","BTCUSD",1642473967395,0.435698,42323.0,42322.0,0.028]
["bitfinex","BTCUSD",1642473967794,0.30412277,42319.0,42317.0,0.00012033]
["bitfinex","BTCUSD",1642473968594,0.30412277,42319.0,42317.0,0.05712033]
["bitfinex","BTCUSD",1642473969710,2.598,42318.0,42317.0,0.05712033]
["bitfinex","BTCUSD",1642473969930,2.975698,42318.0,42317.0,0.00012033]
["bitfinex","BTCUSD",1642473970227,3.075698,42318.0,42317.0,0.00012033]
["bitfinex","BTCUSD",1642473970426,3.075698,42318.0,42317.0,0.01712033]
["bitfinex","BTCUSD",1642473970427,1.0437395,42318.0,42317.0,0.01712033]
["bitfinex","BTCUSD",1642473970625,1.0437395,42318.0,42317.0,0.017]
["bitfinex","BTCUSD",1642473970828,1.7437395,42318.0,42317.0,0.01712033]
["bitfinex","BTCUSD",1642473971229,1.0437395,42318.0,42317.0,0.01712033]
["bitfinex","BTCUSD",1642473971728,0.575698,42318.0,42317.0,0.00012033]
["bitfinex","BTCUSD",1642473972231,0.425698,42318.0,42310.0,0.00024066]
["bitfinex","BTCUSD",1642473972429,0.28501701,42312.0,42310.0,0.00024066]
["bitfinex","BTCUSD",1642473974481,0.28801701,42312.0,42310.0,0.00024066]
["bitfinex","BTCUSD",1642473975082,0.003,42312.0,42310.0,0.00024066]
["bitfinex","BTCUSD",1642473975282,0.0033638,42312.0,42310.0,0.00024066]
["bitfinex","BTCUSD",1642473975682,0.0033638,42312.0,42311.0,0.377698]
["bitfinex","BTCUSD",1642473975883,0.0003638,42312.0,42311.0,0.377698]
["bitfinex","BTCUSD",1642473976082,0.0003638,42312.0,42311.0,0.00022347]
["bitfinex","BTCUSD",1642473976484,0.0003638,42312.0,42310.0,0.00024066]
["bitfinex","BTCUSD",1642473978528,2.61810948,42311.0,42310.0,0.00024066]
["bitfinex","BTCUSD",1642473978729,0.71810948,42311.0,42310.0,0.00024066]
["bitfinex","BTCUSD",1642473979131,0.76610948,42311.0,42310.0,0.00024066]
["bitfinex","BTCUSD",1642473979731,1.56610948,42311.0,42310.0,0.00024066]
["bitfinex","BTCUSD",1642473980139,0.377698,42309.0,42301.0,0.00723732]
["bitfinex","BTCUSD",1642473980333,0.00121517,42303.0,42294.0,0.59099838]
["bitfinex","BTCUSD",1642473980533,1.94921517,42303.0,42302.0,0.00013753]
["bitfinex","BTCUSD",1642473980733,2.32691317,42303.0,42302.0,0.00013753]
["bitfinex","BTCUSD",1642473980931,0.42691317,42303.0,42302.0,0.00013753]
["bitfinex","BTCUSD",1642473981174,0.75390683,42303.0,42302.0,0.00013753]
["bitfinex","BTCUSD",1642473981575,0.75390683,42303.0,42301.0,0.05911741]
["bitfinex","BTCUSD",1642473981774,0.092997,42302.0,42299.0,0.05]
["bitfinex","BTCUSD",1642473981976,0.38144957,42303.0,42295.0,0.38599739]
["bitfinex","BTCUSD",1642473982175,0.05445591,42303.0,42300.0,0.00017191]
["bitfinex","BTCUSD",1642473982375,0.17488276,42308.0,42302.0,0.00192574]
["bitfinex","BTCUSD",1642473982574,0.002,42303.0,42302.0,0.00192574]
["bitfinex","BTCUSD",1642473982777,0.142997,42303.0,42302.0,0.00192574]
["bitfinex","BTCUSD",1642473983573,0.05,42303.0,42302.0,0.05192574]
["bitfinex","BTCUSD",1642473984073,1.00988419,42310.0,42302.0,0.05192574]
["bitfinex","BTCUSD",1642473984074,0.29430585,42310.0,42302.0,0.05192574]
["bitfinex","BTCUSD",1642473984277,0.425698,42309.0,42302.0,0.05192574]
["bitfinex","BTCUSD",1642473984475,0.425698,42309.0,42303.0,0.00012034]
["bitfinex","BTCUSD",1642473984924,0.425698,42309.0,42304.0,0.17730757]
["bitfinex","BTCUSD",1642473985225,0.330473,42308.0,42305.0,8.596e-05]
["bitfinex","BTCUSD",1642473985532,0.377595,42307.0,42305.0,8.596e-05]
["bitfinex","BTCUSD",1642473986326,0.31848661,42307.0,42305.0,8.596e-05]
["bitfinex","BTCUSD",1642473986526,0.37048661,42307.0,42305.0,8.596e-05]
["bitfinex","BTCUSD",1642473987026,0.37048661,42307.0,42306.0,0.05]
["bitfinex","BTCUSD",1642473987225,0.31137426,42307.0,42306.0,0.05]
["bitfinex","BTCUSD",1642473987427,0.31137426,42307.0,42306.0,0.00198854]
["bitfinex","BTCUSD",1642473987625,1.86137426,42307.0,42306.0,0.00198854]
["bitfinex","BTCUSD",1642473987829,1.74313911,42307.0,42306.0,0.00198854]
["bitfinex","BTCUSD",1642473988226,1.79113911,42307.0,42306.0,0.00198854]
["bitfinex","BTCUSD",1642473988426,1.68002146,42307.0,42306.0,0.00198854]
["bitfinex","BTCUSD",1642473988685,2.30902146,42307.0,42306.0,0.00198854]
["bitfinex","BTCUSD",1642473989487,1.70902146,42307.0,42306.0,0.00198854]
["bitfinex","BTCUSD",1642473989886,1.65266699,42307.0,42306.0,0.00198854]
["bitfinex","BTCUSD",1642473990591,2.22366699,42307.0,42306.0,0.00879308]
["bitfinex","BTCUSD",1642473990787,2.22366699,42307.0,42306.0,0.00198854]
["bitfinex","BTCUSD",1642473990987,2.04631252,42307.0,42306.0,0.00753722]
["bitfinex","BTCUSD",1642473991188,1.49631252,42307.0,42306.0,0.00198854]
["bitfinex","BTCUSD",1642473991587,1.34631252,42307.0,42306.0,0.00198854]
["bitfinex","BTCUSD",1642473991788,1.32531252,42307.0,42306.0,0.00198854]
["bitfinex","BTCUSD",1642473992429,0.048,42307.0,42306.0,0.00198854]
["bitfinex","BTCUSD",1642473992635,0.048,42307.0,42306.0,6.877e-05]
["bitfinex","BTCUSD",1642473992636,0.94682068,42307.0,42306.0,6.877e-05]
["bitfinex","BTCUSD",1642473993731,1.37082068,42307.0,42306.0,6.877e-05]
["bitfinex","BTCUSD",1642473993930,0.91722662,42307.0,42306.0,6.877e-05]
["bitfinex","BTCUSD",1642473994534,0.94822662,42307.0,42306.0,6.877e-05]
["bitfinex","BTCUSD",1642473995736,0.91722662,42307.0,42306.0,6.877e-05]
["bitfinex","BTCUSD",1642473996582,0.94522662,42307.0,42306.0,6.877e-05]
["bitfinex","BTCUSD",1642473997785,0.91722662,42307.0,42305.0,8.596e-05]
["bitfinex","BTCUSD",1642473998582,0.97022662,42307.0,42305.0,8.596e-05]
["bitfinex","BTCUSD",1642473999283,2.02289509,42306.0,42305.0,8.596e-05]
["bitfinex","BTCUSD",1642474000032,1.96378465,42306.0,42305.0,8.596e-05]
["bitfinex","BTCUSD",1642474000233,1.96503163,42306.0,42305.0,8.596e-05]
["bitfinex","BTCUSD",1642474000533,2.66103163,42306.0,42305.0,8.596e-05]
["bitfinex","BTCUSD",1642474001535,2.66103163,42306.0,42305.0,0.00577304]
["bitfinex","BTCUSD",1642474001734,2.66103163,42306.0,42305.0,8.596e-05]
["bitfinex","BTCUSD",1642474001933,2.66103163,42306.0,42292.0,0.59099838]
["bitfinex","BTCUSD",1642474001934,0.00125828,42304.0,42292.0,0.59099838]
["bitfinex","BTCUSD",1642474002133,0.048,42303.0,42292.0,0.59099838]
["bitfinex","BTCUSD",1642474002335,0.048,42303.0,42293.0,0.00020628]
["bitfinex","BTCUSD",1642474002535,0.25144992,42298.0,42293.0,0.00020628]
["bitfinex","BTCUSD",1642474002740,0.49107922,42297.0,42293.0,0.00020628]
["bitfinex","BTCUSD",1642474003136,0.048,42297.0,42292.0,0.00022347]
["bitfinex","BTCUSD",1642474003537,0.048,42297.0,42293.0,0.00094257]
["bitfinex","BTCUSD",1642474003979,0.048,42302.0,42294.0,0.00018909]
["bitfinex","BTCUSD",1642474004179,0.05445706,42302.0,42294.0,0.00018909]
["bitfinex","BTCUSD",1642474004382,0.05445706,42302.0,42299.0,0.05911302]
["bitfinex","BTCUSD",1642474004580,0.06745706,42302.0,42299.0,0.05911302]
["bitfinex","BTCUSD",1642474004781,0.06745706,42302.0,42300.0,8.595e-05]
["bitfinex","BTCUSD",1642474006382,0.05445706,42302.0,42300.0,8.595e-05]
["bitfinex","BTCUSD",1642474007184,0.00645706,42302.0,42300.0,8.595e-05]
["bitfinex","BTCUSD",1642474007426,0.00645706,42302.0,42300.0,0.00177603]
["bitfinex","BTCUSD",1642474007830,0.00645706,42302.0,42301.0,6.876e-05]
["bitfinex","BTCUSD",1642474009930,0.37459259,42306.0,42301.0,6.876e-05]
["bitfinex","BTCUSD",1642474010733,0.37459259,42306.0,42301.0,0.00101123]
["bitfinex","BTCUSD",1642474010930,0.37459259,42306.0,42302.0,0.05910619]
["bitfinex","BTCUSD",1642474011878,0.37459259,42306.0,42303.0,0.00533436]
["bitfinex","BTCUSD",1642474012079,0.37459259,42306.0,42304.0,0.00771882]
["bitfinex","BTCUSD",1642474012278,0.37459259,42306.0,42301.0,0.00101124]
["bitfinex","BTCUSD",1642474012481,0.00062713,42308.0,42304.0,0.00168557]
["bitfinex","BTCUSD",1642474012680,0.00062713,42308.0,42305.0,0.00739181]
["bitfinex","BTCUSD",1642474012880,0.295266,42313.0,42306.0,0.00581108]
["bitfinex","BTCUSD",1642474013080,0.00062717,42308.0,42306.0,0.0057083]
["bitfinex","BTCUSD",1642474013280,0.00062717,42308.0,42307.0,0.00685718]
["bitfinex","BTCUSD",1642474013479,0.00062717,42308.0,42304.0,0.00168557]
["bitfinex","BTCUSD",1642474014087,0.38723578,42311.0,42304.0,0.00168557]
["bitfinex","BTCUSD",1642474014283,0.00062717,42308.0,42304.0,0.00168557]
["bitfinex","BTCUSD",1642474015124,0.00062717,42308.0,42305.0,0.00047581]
["bitfinex","BTCUSD",1642474015324,8.596e-05,42310.0,42305.0,0.00047581]
["bitfinex","BTCUSD",1642474015524,0.00062717,42308.0,42305.0,0.00047581]
["bitfinex","BTCUSD",1642474016524,6.877e-05,42309.0,42305.0,0.00047581]
["bitfinex","BTCUSD",1642474016728,0.00069595,42309.0,42305.0,0.00047581]
["bitfinex","BTCUSD",1642474017526,0.243423,42308.0,42305.0,0.00047581]
["bitfinex","BTCUSD",1642474019488,0.00069595,42309.0,42305.0,0.00047581]
["bitfinex","BTCUSD",1642474020187,6.877e-05,42309.0,42305.0,0.00047581]
["bitfinex","BTCUSD",1642474020388,0.00069595,42309.0,42305.0,0.00047581]
["bitfinex","BTCUSD",1642474021190,6.877e-05,42309.0,42305.0,0.00047581]
["bitfinex","BTCUSD",1642474021390,0.00069595,42309.0,42305.0,0.00047581]
["bitfinex","BTCUSD",1642474022431,6.877e-05,42309.0,42306.0,0.00190659]
["bitfinex","BTCUSD",1642474022634,0.00069595,42309.0,42306.0,0.00190659]
["bitfinex","BTCUSD",1642474023634,6.877e-05,42309.0,42306.0,0.008764]
["bitfinex","BTCUSD",1642474023833,6.877e-05,42309.0,42307.0,0.00571764]
["bitfinex","BTCUSD",1642474024032,6.877e-05,42309.0,42308.0,0.00762037]
["bitfinex","BTCUSD",1642474024233,6.877e-05,42309.0,42306.0,0.00190659]
["bitfinex","BTCUSD",1642474024437,0.05906877,42309.0,42306.0,0.00190659]
["bitfinex","BTCUSD",1642474025133,0.00586787,42309.0,42308.0,0.00047502]
["bitfinex","BTCUSD",1642474025732,0.00062719,42310.0,42308.0,0.00047502]
["bitfinex","BTCUSD",1642474026178,0.64189634,42312.0,42308.0,0.00047502]
["bitfinex","BTCUSD",1642474026378,0.0006272,42311.0,42308.0,0.00047502]
["bitfinex","BTCUSD",1642474026877,0.64189634,42312.0,42311.0,0.0525737]
["bitfinex","BTCUSD",1642474029280,0.5886984,42312.0,42310.0,0.00189721]
["bitfinex","BTCUSD",1642474030127,0.30222136,42312.0,42311.0,0.00047539]
["bitfinex","BTCUSD",1642474030829,0.02459956,42312.0,42311.0,0.00047539]
["bitfinex","BTCUSD",1642474031829,0.00127614,42313.0,42312.0,0.02859299]
["bitfinex","BTCUSD",1642474032030,2.51274152,42316.0,42312.0,0.02859299]
["bitfinex","BTCUSD",1642474032333,6.876e-05,42313.0,42312.0,0.02859299]
["bitfinex","BTCUSD",1642474032530,6.876e-05,42313.0,42311.0,0.00237598]
["bitfinex","BTCUSD",1642474034478,6.876e-05,42313.0,42311.0,0.0096626]
["bitfinex","BTCUSD",1642474034679,6.876e-05,42313.0,42312.0,0.00770888]
["bitfinex","BTCUSD",1642474034884,6.876e-05,42313.0,42312.0,0.00714822]
["bitfinex","BTCUSD",1642474035080,6.876e-05,42313.0,42312.0,0.00047531]
["bitfinex","BTCUSD",1642474036481,0.33276385,42315.0,42313.0,0.04721426]
["bitfinex","BTCUSD",1642474036683,0.33276385,42315.0,42312.0,0.00047531]
["bitfinex","BTCUSD",1642474036882,0.33214172,42315.0,42312.0,0.00047531]
["bitfinex","BTCUSD",1642474037576,0.33214172,42315.0,42312.0,0.00237439]
["bitfinex","BTCUSD",1642474038071,0.02593211,42313.0,42312.0,0.00237439]
["bitfinex","BTCUSD",1642474042888,1.22018749,42315.0,42312.0,0.00237439]
["bitfinex","BTCUSD",1642474043088,1.22080962,42315.0,42312.0,0.00237439]
["bitfinex","BTCUSD",1642474043291,1.22080962,42315.0,42312.0,0.05237439]
["bitfinex","BTCUSD",1642474043990,1.17352323,42315.0,42312.0,0.05237439]
["bitfinex","BTCUSD",1642474044204,1.1729011,42315.0,42312.0,0.05237439]
["bitfinex","BTCUSD",1642474045037,0.02980454,42313.0,42312.0,0.05237439]
["bitfinex","BTCUSD",1642474045244,0.02980454,42313.0,42312.0,0.05816557]
["bitfinex","BTCUSD",1642474045439,0.02980454,42313.0,42312.0,0.05189908]
["bitfinex","BTCUSD",1642474045840,1.15542147,42315.0,42312.0,0.05189908]
["bitfinex","BTCUSD",1642474046843,1.1081373,42315.0,42312.0,0.05189908]
["bitfinex","BTCUSD",1642474047343,0.29873725,42315.0,42312.0,0.05189908]
["bitfinex","BTCUSD",1642474047540,0.19993466,42315.0,42312.0,0.05]
["bitfinex","BTCUSD",1642474047745,0.10536679,42315.0,42312.0,0.05]
["bitfinex","BTCUSD",1642474049386,2.52487884,42316.0,42312.0,0.05]
["bitfinex","BTCUSD",1642474049784,0.35205315,42315.0,42312.0,0.05]
["bitfinex","BTCUSD",1642474050187,0.45205315,42315.0,42313.0,0.00053801]
["bitfinex","BTCUSD",1642474050687,0.31020155,42315.0,42313.0,0.00053801]
["bitfinex","BTCUSD",1642474050888,0.21020155,42315.0,42313.0,0.00053801]
["bitfinex","BTCUSD",1642474051690,0.0280096,42314.0,42313.0,0.00053801]
["bitfinex","BTCUSD",1642474052729,0.02543561,42315.0,42313.0,0.00053801]
["bitfinex","BTCUSD",1642474053731,2.47876938,42316.0,42313.0,0.00053801]
["bitfinex","BTCUSD",1642474053932,2.37939152,42316.0,42313.0,0.00053801]
["bitfinex","BTCUSD",1642474054131,2.73984255,42316.0,42313.0,0.00053801]
["bitfinex","BTCUSD",1642474054532,2.66891661,42316.0,42313.0,0.00053801]
["bitfinex","BTCUSD",1642474054832,0.24532385,42315.0,42313.0,0.00053801]
["bitfinex","BTCUSD",1642474055232,2.66829447,42316.0,42313.0,0.00053801]
["bitfinex","BTCUSD",1642474055431,0.22007391,42315.0,42313.0,0.00758704]
["bitfinex","BTCUSD",1642474055637,3.04136067,42316.0,42314.0,0.00760112]
["bitfinex","BTCUSD",1642474055832,3.04136067,42316.0,42315.0,0.00566517]
["bitfinex","BTCUSD",1642474056033,3.04136067,42316.0,42313.0,0.00053801]
["bitfinex","BTCUSD",1642474056284,0.03276493,42314.0,42313.0,0.00053801]
["bitfinex","BTCUSD",1642474056485,2.9315545,42316.0,42313.0,0.00053801]
["bitfinex","BTCUSD",1642474056685,0.37500895,42314.0,42313.0,0.00053801]
["bitfinex","BTCUSD",1642474056888,0.42300895,42314.0,42313.0,0.00053801]
["bitfinex","BTCUSD",1642474057086,0.52300895,42314.0,42313.0,0.00053801]
["bitfinex","BTCUSD",1642474057288,0.52300895,42314.0,42301.0,0.26437228]
["bitfinex","BTCUSD",1642474057489,0.6,42312.0,42304.0,0.00094248]
["bitfinex","BTCUSD",1642474057690,0.26914829,42311.0,42304.0,0.00094248]
["bitfinex","BTCUSD",1642474057886,0.26914829,42311.0,42305.0,0.00013753]
["bitfinex","BTCUSD",1642474057887,0.00124329,42308.0,42305.0,0.00013753]
["bitfinex","BTCUSD",1642474058086,0.66974867,42307.0,42305.0,0.00013753]
["bitfinex","BTCUSD",1642474058488,0.76974867,42307.0,42305.0,0.00013753]
["bitfinex","BTCUSD",1642474058887,0.64609995,42307.0,42304.0,0.00094243]
["bitfinex","BTCUSD",1642474059088,0.64609995,42307.0,42305.0,0.00013753]
["bitfinex","BTCUSD",1642474059488,0.46327225,42306.0,42305.0,0.00013753]
["bitfinex","BTCUSD",1642474059688,1.7139806,42306.0,42305.0,0.00013753]
["bitfinex","BTCUSD",1642474059932,2.96523275,42306.0,42305.0,0.00013753]
["bitfinex","BTCUSD",1642474060131,3.36783219,42306.0,42305.0,0.02365183]
["bitfinex","BTCUSD",1642474060330,3.36783219,42306.0,42305.0,0.00013753]
["bitfinex","BTCUSD",1642474060731,2.75976247,42305.0,42304.0,0.00094243]
["bitfinex","BTCUSD",1642474061036,0.83905708,42305.0,42303.0,0.04824265]
["bitfinex","BTCUSD",1642474061432,0.81540816,42305.0,42303.0,0.04824265]
["bitfinex","BTCUSD",1642474061634,0.47929461,42305.0,42303.0,0.04824265]
["bitfinex","BTCUSD",1642474061833,0.47929461,42305.0,42303.0,0.04748897]
["bitfinex","BTCUSD",1642474062032,0.24608193,42304.0,42303.0,0.04654654]
["bitfinex","BTCUSD",1642474062232,0.29408193,42304.0,42303.0,0.04654654]
["bitfinex","BTCUSD",1642474062432,0.29408193,42304.0,42302.0,0.00094245]
["bitfinex","BTCUSD",1642474062633,1.9380804,42303.0,42302.0,0.00094245]
["bitfinex","BTCUSD",1642474062833,1.9860804,42303.0,42302.0,0.00094245]
["bitfinex","BTCUSD",1642474063233,1.9860804,42303.0,42295.0,0.46380569]
["bitfinex","BTCUSD",1642474063536,1.9860804,42303.0,42302.0,0.01182468]
["bitfinex","BTCUSD",1642474064379,1.98016809,42303.0,42300.0,0.00094247]
["bitfinex","BTCUSD",1642474064578,0.33847925,42299.0,42296.0,0.00015471]
["bitfinex","BTCUSD",1642474064781,0.32827125,42300.0,42293.0,0.36328352]
["bitfinex","BTCUSD",1642474064978,0.32827125,42300.0,42293.0,0.41328352]
["bitfinex","BTCUSD",1642474065779,0.32827125,42300.0,42293.0,0.06773701]
["bitfinex","BTCUSD",1642474065980,0.32235894,42300.0,42299.0,0.01182477]
["bitfinex","BTCUSD",1642474066183,0.57444279,42300.0,42299.0,0.01725336]
["bitfinex","BTCUSD",1642474066483,0.57444279,42300.0,42299.0,0.75192791]
["bitfinex","BTCUSD",1642474066679,1.67444279,42300.0,42299.0,0.75192791]
["bitfinex","BTCUSD",1642474067541,1.67444279,42300.0,42299.0,0.75371044]
["bitfinex","BTCUSD",1642474067542,0.32235894,42300.0,42299.0,0.75371044]
["bitfinex","BTCUSD",1642474067740,1.2610005,42300.0,42299.0,0.75371044]
["bitfinex","BTCUSD",1642474068341,1.2610005,42300.0,42299.0,0.74188567]
["bitfinex","BTCUSD",1642474070543,0.5610005,42300.0,42299.0,0.74188567]
["bitfinex","BTCUSD",1642474070743,1.7110005,42300.0,42299.0,0.74188567]
["bitfinex","BTCUSD",1642474071386,1.8110005,42300.0,42299.0,0.74188567]
["bitfinex","BTCUSD",1642474073989,1.8590005,42300.0,42299.0,0.74188567]
["bitfinex","BTCUSD",1642474074385,0.7090005,42300.0,42299.0,0.74188567]
["bitfinex","BTCUSD",1642474074585,1.2590005,42300.0,42299.0,0.74188567]
["bitfinex","BTCUSD",1642474075034,0.47035894,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474075232,0.79743373,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474075536,0.69743373,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474075833,0.37035894,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474076431,0.37035894,42300.0,42299.0,0.74792056]
["bitfinex","BTCUSD",1642474076634,0.37035894,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474076635,0.37007444,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474076832,0.37007444,42300.0,42299.0,0.74935627]
["bitfinex","BTCUSD",1642474077031,0.37007444,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474079680,0.048,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474085735,0.288,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474087091,0.52790245,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474087493,1.07790245,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474088693,0.52790245,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474089595,1.17790245,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474090233,1.57923119,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474090835,1.67923119,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474093537,0.92923119,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474094385,1.72923119,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474094784,0.92923119,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474094983,1.02923119,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474095385,1.07790245,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474099647,0.388,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474101288,0.288,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474102394,0.638,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474104937,0.288,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474106436,0.32425929,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474107135,0.37625929,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474108336,0.52580614,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474108538,0.62580614,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474109585,0.48954685,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474109785,0.48454685,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474110385,0.48454685,42300.0,42299.0,0.98096414]
["bitfinex","BTCUSD",1642474110585,0.235,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474111787,0.69690316,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474113734,0.235,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474118086,0.235,42300.0,42299.0,0.74928753]
["bitfinex","BTCUSD",1642474118283,0.235,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474120944,0.84183232,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474121444,0.235,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474121844,0.84183232,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474123145,0.235,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474123352,1.18409779,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474123690,1.18409779,42300.0,42299.0,0.69254736]
["bitfinex","BTCUSD",1642474123891,0.62412675,42300.0,42299.0,0.69254736]
["bitfinex","BTCUSD",1642474124091,1.88919975,42300.0,42299.0,0.69254736]
["bitfinex","BTCUSD",1642474124890,1.03919975,42300.0,42299.0,0.69254736]
["bitfinex","BTCUSD",1642474125091,1.38919975,42300.0,42299.0,0.69254736]
["bitfinex","BTCUSD",1642474125898,1.38919975,42300.0,42299.0,0.74254736]
["bitfinex","BTCUSD",1642474126093,1.03919975,42300.0,42299.0,1.16254736]
["bitfinex","BTCUSD",1642474126694,1.84896426,42300.0,42299.0,1.16254736]
["bitfinex","BTCUSD",1642474127095,1.60783751,42300.0,42299.0,1.16254736]
["bitfinex","BTCUSD",1642474127734,1.60783751,42300.0,42299.0,1.15021737]
["bitfinex","BTCUSD",1642474128336,1.60783751,42300.0,42299.0,1.15769594]
["bitfinex","BTCUSD",1642474128538,1.60783751,42300.0,42299.0,1.15021737]
["bitfinex","BTCUSD",1642474128734,1.60783751,42300.0,42299.0,1.15776867]
["bitfinex","BTCUSD",1642474128937,1.60783751,42300.0,42299.0,1.15021737]
["bitfinex","BTCUSD",1642474129736,1.50783751,42300.0,42299.0,1.15021737]
["bitfinex","BTCUSD",1642474130138,1.50822567,42300.0,42299.0,1.15083549]
["bitfinex","BTCUSD",1642474130838,0.69846116,42300.0,42299.0,1.15083549]
["bitfinex","BTCUSD",1642474136639,0.93991475,42300.0,42299.0,1.15083549]
["bitfinex","BTCUSD",1642474137040,0.79846116,42300.0,42299.0,1.15083549]
["bitfinex","BTCUSD",1642474137240,0.75046116,42300.0,42299.0,1.15083549]
["bitfinex","BTCUSD",1642474138341,0.33538816,42300.0,42299.0,1.15083549]
["bitfinex","BTCUSD",1642474138541,0.23538816,42300.0,42299.0,1.15083549]
["bitfinex","BTCUSD",1642474138789,0.33538816,42300.0,42299.0,1.15083549]
["bitfinex","BTCUSD",1642474139385,0.57890957,42300.0,42299.0,1.15083549]
["bitfinex","BTCUSD",1642474139786,1.28685339,42300.0,42299.0,1.15083549]
["bitfinex","BTCUSD",1642474140584,0.57890957,42300.0,42299.0,1.15083549]
["bitfinex","BTCUSD",1642474140786,1.04256773,42300.0,42299.0,1.15083549]
["bitfinex","BTCUSD",1642474140984,2.09256773,42300.0,42299.0,0.09570767]
["bitfinex","BTCUSD",1642474141184,1.04256773,42300.0,42299.0,0.09570767]
["bitfinex","BTCUSD",1642474142636,1.04256773,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474144841,1.05066095,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474145241,0.79904632,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474147700,1.04334933,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474148300,0.94334933,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474148700,0.23538816,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474149502,0.84218789,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474150131,0.84231727,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474152734,0.23551754,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474155093,0.23538816,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474156491,0.84218789,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474157541,0.23538816,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474157742,0.65012336,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474160041,0.65025274,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474161783,0.89447694,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474165139,0.89434756,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474165339,0.65012336,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474165939,0.8901668,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474166143,0.65012336,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474166543,0.75012336,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474166743,0.99107667,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474166942,0.75012336,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474167142,0.99010916,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474167946,0.75012336,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474168344,0.98983221,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474168545,0.75012336,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474169993,0.75025274,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474170391,0.65025274,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474172735,0.94366214,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474174936,0.23551754,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474175141,0.72480377,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474176886,0.72480377,42300.0,42299.0,0.14556609]
["bitfinex","BTCUSD",1642474180035,0.72493315,42300.0,42299.0,0.14556609]
["bitfinex","BTCUSD",1642474183336,0.82493315,42300.0,42299.0,0.14556609]
["bitfinex","BTCUSD",1642474185094,0.82480377,42300.0,42299.0,0.14556609]
["bitfinex","BTCUSD",1642474185296,0.72480377,42300.0,42299.0,0.14556609]
["bitfinex","BTCUSD",1642474188142,0.71889155,42300.0,42299.0,0.14556609]
["bitfinex","BTCUSD",1642474189137,0.71297933,42300.0,42299.0,0.15156961]
["bitfinex","BTCUSD",1642474189339,0.71297933,42300.0,42299.0,0.14556609]
["bitfinex","BTCUSD",1642474190139,0.7136586,42300.0,42299.0,0.14556609]
["bitfinex","BTCUSD",1642474190539,0.71297933,42300.0,42299.0,0.15079918]
["bitfinex","BTCUSD",1642474191192,0.71297933,42300.0,42299.0,0.3807301]
["bitfinex","BTCUSD",1642474191393,0.71297933,42300.0,42299.0,0.14556609]
["bitfinex","BTCUSD",1642474191992,0.69524538,42300.0,42299.0,0.14556609]
["bitfinex","BTCUSD",1642474192396,0.69524538,42300.0,42299.0,0.14764393]
["bitfinex","BTCUSD",1642474193196,0.68342207,42300.0,42299.0,0.14764393]
["bitfinex","BTCUSD",1642474194298,0.67750966,42300.0,42299.0,0.14764393]
["bitfinex","BTCUSD",1642474194497,0.66568635,42300.0,42299.0,0.14764393]
["bitfinex","BTCUSD",1642474195133,0.66568635,42300.0,42299.0,0.14820683]
["bitfinex","BTCUSD",1642474195335,0.64795097,42300.0,42299.0,0.14820683]
["bitfinex","BTCUSD",1642474196839,0.63021559,42300.0,42299.0,0.14820683]
["bitfinex","BTCUSD",1642474197540,0.63021559,42300.0,42299.0,0.37641636]
["bitfinex","BTCUSD",1642474198439,0.61248136,42300.0,42299.0,0.37641636]
["bitfinex","BTCUSD",1642474198695,0.12306575,42300.0,42299.0,0.42641636]
["bitfinex","BTCUSD",1642474198996,0.73012695,42300.0,42299.0,0.42641636]
["bitfinex","BTCUSD",1642474199390,0.71239233,42300.0,42299.0,0.43149614]
["bitfinex","BTCUSD",1642474199592,0.71239233,42300.0,42299.0,0.19820683]
["bitfinex","BTCUSD",1642474200397,0.10533113,42300.0,42299.0,0.19820683]
["bitfinex","BTCUSD",1642474200595,0.08759654,42300.0,42299.0,0.19820683]
["bitfinex","BTCUSD",1642474200794,0.7958346,42300.0,42299.0,0.14820683]
["bitfinex","BTCUSD",1642474201493,0.69466951,42300.0,42299.0,0.14820683]
["bitfinex","BTCUSD",1642474201693,0.67693552,42300.0,42299.0,0.14820683]
["bitfinex","BTCUSD",1642474202939,0.06986255,42300.0,42299.0,0.14820683]
["bitfinex","BTCUSD",1642474203538,0.67693552,42300.0,42299.0,0.14820683]
["bitfinex","BTCUSD",1642474205142,0.06986255,42300.0,42299.0,0.14820683]
["bitfinex","BTCUSD",1642474206400,0.67693552,42300.0,42299.0,0.14820683]
["bitfinex","BTCUSD",1642474206993,0.06986255,42300.0,42299.0,0.14820683]
["bitfinex","BTCUSD",1642474207593,0.06986255,42300.0,42299.0,0.14612899]
["bitfinex","BTCUSD",1642474209797,0.06986255,42300.0,42299.0,0.15193011]
["bitfinex","BTCUSD",1642474210043,0.06986255,42300.0,42299.0,0.14612899]
["bitfinex","BTCUSD",1642474215495,0.06957802,42300.0,42299.0,0.14612899]
["bitfinex","BTCUSD",1642474215897,0.11757802,42300.0,42299.0,0.09627057]
["bitfinex","BTCUSD",1642474216094,2.67124581,42300.0,42299.0,0.09627057]
["bitfinex","BTCUSD",1642474216592,2.77124581,42300.0,42299.0,0.09627057]
["bitfinex","BTCUSD",1642474216995,3.47948387,42300.0,42299.0,0.09627057]
["bitfinex","BTCUSD",1642474217838,3.47948387,42300.0,42299.0,0.14627057]
["bitfinex","BTCUSD",1642474218038,2.77124581,42300.0,42299.0,0.14627057]
["bitfinex","BTCUSD",1642474218239,3.67629497,42300.0,42299.0,0.14627057]
["bitfinex","BTCUSD",1642474218438,1.52629497,42300.0,42299.0,0.14627057]
["bitfinex","BTCUSD",1642474218838,0.21757802,42300.0,42299.0,0.14627057]
["bitfinex","BTCUSD",1642474219040,0.8254889,42300.0,42299.0,0.14627057]
["bitfinex","BTCUSD",1642474220142,0.8254889,42300.0,42299.0,0.15336004]
["bitfinex","BTCUSD",1642474220339,0.8254889,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474220539,0.8254889,42300.0,42299.0,0.15132324]
["bitfinex","BTCUSD",1642474220741,0.8254889,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474220940,0.8254889,42300.0,42299.0,0.15120197]
["bitfinex","BTCUSD",1642474221194,0.8254889,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474221395,0.8254889,42300.0,42299.0,0.15361179]
["bitfinex","BTCUSD",1642474221596,0.8254889,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474223600,0.11757802,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474224000,0.91757802,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474225042,0.91794247,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474225243,0.91794247,42300.0,42299.0,0.09570767]
["bitfinex","BTCUSD",1642474225443,1.26583752,42300.0,42299.0,0.09570767]
["bitfinex","BTCUSD",1642474225844,1.7014054,42300.0,42299.0,0.09570767]
["bitfinex","BTCUSD",1642474226543,1.7014054,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474229397,0.9014054,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474229998,0.8014054,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474230199,0.7534054,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474237098,0.7534054,42300.0,42299.0,0.37545795]
["bitfinex","BTCUSD",1642474237497,0.7534054,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474237896,0.06994247,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474238098,0.77829444,42300.0,42299.0,0.14570767]
["bitfinex","BTCUSD",1642474238299,0.77792999,42300.0,42299.0,0.20444622]
["bitfinex","BTCUSD",1642474238497,0.77792999,42300.0,42299.0,0.25444622]
["bitfinex","BTCUSD",1642474239297,0.77792999,42300.0,42299.0,0.49686105]
["bitfinex","BTCUSD",1642474239499,0.54799109,42302.0,42300.0,0.65]
["bitfinex","BTCUSD",1642474239700,0.54799109,42302.0,42301.0,0.2525254]
["bitfinex","BTCUSD",1642474239701,0.44809109,42302.0,42301.0,0.2525254]
["bitfinex","BTCUSD",1642474239960,0.44809109,42302.0,42301.0,0.6801214]
["bitfinex","BTCUSD",1642474239961,0.34819109,42302.0,42301.0,0.6801214]
["bitfinex","BTCUSD",1642474240365,0.34819109,42302.0,42301.0,0.427596]
["bitfinex","BTCUSD",1642474240561,0.23000509,42302.0,42301.0,0.427596]
["bitfinex","BTCUSD",1642474240861,0.70835197,42304.0,42302.0,0.05]
["bitfinex","BTCUSD",1642474241064,0.00010314,42305.0,42302.0,0.05]
["bitfinex","BTCUSD",1642474241259,6.876e-05,42303.0,42301.0,0.05]
["bitfinex","BTCUSD",1642474241460,8.595e-05,42304.0,42302.0,0.377596]
["bitfinex","BTCUSD",1642474241663,0.00012033,42306.0,42302.0,0.168186]
["bitfinex","BTCUSD",1642474241863,0.009467,42307.0,42303.0,0.05]
["bitfinex","BTCUSD",1642474242264,0.00012033,42306.0,42303.0,0.05]
["bitfinex","BTCUSD",1642474242464,0.00012033,42306.0,42300.0,0.00208745]
["bitfinex","BTCUSD",1642474242663,0.00010314,42305.0,42300.0,0.00208745]
["bitfinex","BTCUSD",1642474243063,8.595e-05,42304.0,42300.0,0.00208745]
["bitfinex","BTCUSD",1642474243265,8.595e-05,42304.0,42300.0,0.00129332]
["bitfinex","BTCUSD",1642474243464,6.876e-05,42303.0,42300.0,0.00208744]
["bitfinex","BTCUSD",1642474244515,6.876e-05,42303.0,42300.0,0.00129332]
["bitfinex","BTCUSD",1642474245113,6.876e-05,42303.0,42302.0,0.00076808]
["bitfinex","BTCUSD",1642474246716,0.70835197,42306.0,42302.0,0.00076808]
["bitfinex","BTCUSD",1642474247115,0.70835197,42306.0,42302.0,0.05076808]
["bitfinex","BTCUSD",1642474247547,0.94835197,42307.0,42302.0,0.05076808]
["bitfinex","BTCUSD",1642474247847,1.35648114,42307.0,42302.0,0.05076808]
["bitfinex","BTCUSD",1642474248056,1.35648114,42307.0,42302.0,0.00076808]
["bitfinex","BTCUSD",1642474248448,1.35648114,42307.0,42302.0,0.00156218]
["bitfinex","BTCUSD",1642474249049,0.64812917,42307.0,42302.0,0.00156218]
["bitfinex","BTCUSD",1642474250250,0.64812917,42307.0,42304.0,0.00076742]
["bitfinex","BTCUSD",1642474250450,0.24,42307.0,42304.0,0.00076742]
["bitfinex","BTCUSD",1642474251801,0.84637,42307.0,42304.0,0.00076742]
["bitfinex","BTCUSD",1642474252601,0.84637,42307.0,42306.0,0.00535359]
["bitfinex","BTCUSD",1642474252801,0.60637,42306.0,42304.0,0.00076742]
["bitfinex","BTCUSD",1642474253001,0.60637,42306.0,42305.0,0.005042]
["bitfinex","BTCUSD",1642474253204,0.60637,42306.0,42304.0,0.00156148]
["bitfinex","BTCUSD",1642474253700,0.57161026,42307.0,42304.0,0.00156148]
["bitfinex","BTCUSD",1642474253701,0.60637,42305.0,42304.0,0.00156148]
["bitfinex","BTCUSD",1642474254100,0.60637,42305.0,42304.0,0.00076742]
["bitfinex","BTCUSD",1642474255149,0.60637,42306.0,42304.0,0.00038552]
["bitfinex","BTCUSD",1642474258252,0.84643876,42307.0,42304.0,0.00038552]
["bitfinex","BTCUSD",1642474260199,0.84643876,42307.0,42306.0,0.00038538]
["bitfinex","BTCUSD",1642474260402,0.24006876,42307.0,42306.0,0.00038538]
["bitfinex","BTCUSD",1642474261801,0.87373619,42307.0,42306.0,0.00038538]
["bitfinex","BTCUSD",1642474263450,0.87373619,42307.0,42306.0,0.00625798]
["bitfinex","BTCUSD",1642474263647,0.87373619,42307.0,42306.0,0.00038538]
["bitfinex","BTCUSD",1642474264053,0.92293834,42307.0,42306.0,0.00038538]
["bitfinex","BTCUSD",1642474265050,1.02293834,42307.0,42306.0,0.00038538]
["bitfinex","BTCUSD",1642474265251,0.92293834,42307.0,42304.0,0.001218]
["bitfinex","BTCUSD",1642474265655,2.4,42304.0,42289.0,0.62931447]
["bitfinex","BTCUSD",1642474265852,2.4,42304.0,42289.0,0.59244353]
["bitfinex","BTCUSD",1642474265853,0.00126429,42290.0,42289.0,0.59244353]
["bitfinex","BTCUSD",1642474266055,0.04926429,42290.0,42288.0,0.59244353]
["bitfinex","BTCUSD",1642474266501,0.42660938,42289.0,42288.0,0.59244353]
["bitfinex","BTCUSD",1642474266701,0.77655489,42289.0,42288.0,0.59244353]
["bitfinex","BTCUSD",1642474266903,1.19655489,42289.0,42288.0,0.59270138]
["bitfinex","BTCUSD",1642474267100,1.19655489,42289.0,42288.0,0.00025785]
["bitfinex","BTCUSD",1642474267601,1.19655489,42289.0,42283.0,0.0503438]
["bitfinex","BTCUSD",1642474267602,0.468,42289.0,42283.0,0.0503438]
["bitfinex","BTCUSD",1642474268001,0.468,42289.0,42284.0,0.00032661]
["bitfinex","BTCUSD",1642474268400,0.26567625,42288.0,42284.0,0.00032661]
["bitfinex","BTCUSD",1642474268801,0.26567625,42288.0,42284.0,0.00088644]
["bitfinex","BTCUSD",1642474269201,0.26567625,42288.0,42285.0,0.00030942]
["bitfinex","BTCUSD",1642474270050,0.26599455,42288.0,42285.0,0.00078727]
["bitfinex","BTCUSD",1642474270250,0.26599455,42288.0,42285.0,0.00047785]
["bitfinex","BTCUSD",1642474270550,0.26599455,42288.0,42286.0,0.00029223]
["bitfinex","BTCUSD",1642474271154,0.73702904,42287.0,42286.0,0.00029223]
["bitfinex","BTCUSD",1642474271350,0.50456319,42288.0,42286.0,0.00029223]
["bitfinex","BTCUSD",1642474271552,0.24082491,42287.0,42286.0,0.00029223]
["bitfinex","BTCUSD",1642474271753,0.26599455,42288.0,42286.0,0.00029223]
["bitfinex","BTCUSD",1642474273724,0.26599455,42288.0,42286.0,0.00780562]
["bitfinex","BTCUSD",1642474273919,0.26599455,42288.0,42286.0,0.00029223]
["bitfinex","BTCUSD",1642474274119,0.26599455,42288.0,42287.0,0.00027504]
["bitfinex","BTCUSD",1642474274320,0.5063866,42288.0,42286.0,0.00029223]
["bitfinex","BTCUSD",1642474274521,0.23863495,42287.0,42286.0,0.00029223]
["bitfinex","BTCUSD",1642474274922,0.50599455,42288.0,42286.0,0.00029223]
["bitfinex","BTCUSD",1642474276023,0.50599455,42288.0,42285.0,0.0012521]
["bitfinex","BTCUSD",1642474276422,0.50599455,42288.0,42286.0,0.00029223]
["bitfinex","BTCUSD",1642474277450,0.50599455,42288.0,42285.0,0.0012521]
["bitfinex","BTCUSD",1642474277656,0.50599455,42288.0,42286.0,0.00029223]
["bitfinex","BTCUSD",1642474278550,0.50599455,42288.0,42285.0,0.0012521]
["bitfinex","BTCUSD",1642474278950,0.50599455,42288.0,42286.0,0.00029223]
["bitfinex","BTCUSD",1642474278951,1.11325775,42288.0,42286.0,0.00029223]
["bitfinex","BTCUSD",1642474279350,1.08503859,42287.0,42286.0,0.00029223]
["bitfinex","BTCUSD",1642474279551,0.24149724,42287.0,42286.0,0.00029223]
["bitfinex","BTCUSD",1642474279751,0.24149724,42287.0,42285.0,0.0012521]
["bitfinex","BTCUSD",1642474279952,0.00645865,42287.0,42286.0,0.00029223]
["bitfinex","BTCUSD",1642474280152,0.95019447,42287.0,42286.0,0.00077008]
["bitfinex","BTCUSD",1642474280351,0.71489714,42287.0,42286.0,0.00077008]
["bitfinex","BTCUSD",1642474281900,0.61378181,42287.0,42286.0,0.00077008]
["bitfinex","BTCUSD",1642474283704,0.90549276,42287.0,42286.0,0.00077008]
["bitfinex","BTCUSD",1642474284304,1.50549276,42287.0,42286.0,0.00077008]
["bitfinex","BTCUSD",1642474284807,0.2981696,42287.0,42286.0,0.00077008]
["bitfinex","BTCUSD",1642474285049,1.31046117,42287.0,42286.0,0.00077008]
["bitfinex","BTCUSD",1642474286049,0.3981696,42287.0,42286.0,0.00077008]
["bitfinex","BTCUSD",1642474286249,1.9481696,42287.0,42286.0,0.00077008]
["bitfinex","BTCUSD",1642474287257,1.9481696,42287.0,42252.0,0.35444857]
["bitfinex","BTCUSD",1642474287258,1.254,42284.0,42252.0,0.35444857]
["bitfinex","BTCUSD",1642474287558,0.37150722,42263.0,42262.0,0.00041256]
["bitfinex","BTCUSD",1642474287752,0.04924363,42263.0,42262.0,0.00041256]
["bitfinex","BTCUSD",1642474288151,0.33027427,42263.0,42262.0,0.00041256]
["bitfinex","BTCUSD",1642474289202,0.73027427,42263.0,42262.0,0.00041256]
["bitfinex","BTCUSD",1642474289401,0.33027427,42263.0,42262.0,0.00041256]
["bitfinex","BTCUSD",1642474289802,0.32903064,42263.0,42262.0,0.00041256]
["bitfinex","BTCUSD",1642474290102,0.32942873,42263.0,42262.0,0.00041256]
["bitfinex","BTCUSD",1642474291308,0.58063411,42263.0,42262.0,0.00041256]
["bitfinex","BTCUSD",1642474291509,0.32942873,42263.0,42262.0,0.00041256]
["bitfinex","BTCUSD",1642474294859,0.19404241,42263.0,42262.0,0.00041256]
["bitfinex","BTCUSD",1642474295158,0.43436088,42263.0,42262.0,0.00041256]
["bitfinex","BTCUSD",1642474297203,1.38436088,42263.0,42262.0,0.00041256]
["bitfinex","BTCUSD",1642474297402,1.41212959,42263.0,42262.0,0.00041256]
["bitfinex","BTCUSD",1642474298402,0.46212959,42263.0,42261.0,0.00651256]
["bitfinex","BTCUSD",1642474299002,0.23992407,42262.0,42261.0,0.00651256]
["bitfinex","BTCUSD",1642474299405,0.46212959,42263.0,42261.0,0.00651256]
["bitfinex","BTCUSD",1642474304110,0.46212959,42263.0,42261.0,0.01169324]
["bitfinex","BTCUSD",1642474304311,0.46212959,42263.0,42261.0,0.00651256]
["bitfinex","BTCUSD",1642474305014,0.26808718,42263.0,42261.0,0.00651256]
["bitfinex","BTCUSD",1642474314010,0.26808718,42263.0,42261.0,0.15651256]
["bitfinex","BTCUSD",1642474314512,0.26808718,42263.0,42261.0,0.20651256]
["bitfinex","BTCUSD",1642474314952,0.26808718,42263.0,42261.0,0.05651256]
["bitfinex","BTCUSD",1642474315152,0.26808718,42263.0,42261.0,0.00651256]
["bitfinex","BTCUSD",1642474316152,0.26808718,42263.0,42261.0,0.05651256]
["bitfinex","BTCUSD",1642474316553,0.26808718,42263.0,42261.0,0.00651256]
["bitfinex","BTCUSD",1642474316952,0.26808718,42263.0,42261.0,0.05651256]
["bitfinex","BTCUSD",1642474317654,0.26808718,42263.0,42261.0,0.00651256]
["bitfinex","BTCUSD",1642474318355,0.26808718,42263.0,42261.0,0.05651256]
["bitfinex","BTCUSD",1642474325659,0.02808718,42263.0,42261.0,0.05651256]
["bitfinex","BTCUSD",1642474330265,0.60521496,42262.0,42261.0,0.05651256]
["bitfinex","BTCUSD",1642474332167,0.60521496,42262.0,42261.0,0.04773058]
["bitfinex","BTCUSD",1642474332366,0.02808718,42263.0,42261.0,0.04773058]
["bitfinex","BTCUSD",1642474332367,0.63330214,42263.0,42261.0,0.04773058]
["bitfinex","BTCUSD",1642474337307,0.02808718,42263.0,42261.0,0.04773058]
["bitfinex","BTCUSD",1642474338176,0.60521496,42262.0,42261.0,0.04773058]
["bitfinex","BTCUSD",1642474342599,0.02808718,42263.0,42261.0,0.04773058]
["bitfinex","BTCUSD",1642474342803,0.7341713,42263.0,42261.0,0.04773058]
["bitfinex","BTCUSD",1642474343003,0.73544093,42263.0,42261.0,0.04773058]
["bitfinex","BTCUSD",1642474343501,0.70608412,42262.0,42261.0,0.04773058]
["bitfinex","BTCUSD",1642474344201,0.73544093,42263.0,42261.0,0.04773058]
["bitfinex","BTCUSD",1642474344401,0.525,42262.0,42261.0,0.05073058]
["bitfinex","BTCUSD",1642474344601,0.025,42262.0,42261.0,0.05073058]
["bitfinex","BTCUSD",1642474345652,1.01282732,42262.0,42261.0,0.04773058]
["bitfinex","BTCUSD",1642474346250,0.7370532,42263.0,42261.0,0.04773058]
["bitfinex","BTCUSD",1642474346452,0.024,42262.0,42261.0,0.05073058]
["bitfinex","BTCUSD",1642474346951,0.73296602,42262.0,42261.0,0.05073058]
["bitfinex","BTCUSD",1642474347961,0.024,42262.0,42261.0,0.05073058]
["bitfinex","BTCUSD",1642474348153,0.7370532,42263.0,42261.0,0.04773058]
["bitfinex","BTCUSD",1642474348354,0.024,42262.0,42261.0,0.05073058]
["bitfinex","BTCUSD",1642474348556,0.73296602,42262.0,42261.0,0.05073058]
["bitfinex","BTCUSD",1642474349602,0.70896602,42262.0,42261.0,0.04773058]
["bitfinex","BTCUSD",1642474350503,0.73296602,42262.0,42261.0,0.05073058]
["bitfinex","BTCUSD",1642474351104,0.024,42262.0,42261.0,0.05073058]
["bitfinex","BTCUSD",1642474351605,0.60767898,42262.0,42261.0,0.04773058]
["bitfinex","BTCUSD",1642474352207,0.02808718,42263.0,42261.0,0.04773058]
["bitfinex","BTCUSD",1642474352448,0.73396602,42262.0,42261.0,0.05073058]
["bitfinex","BTCUSD",1642474352854,1.03784135,42262.0,42261.0,0.05073058]
["bitfinex","BTCUSD",1642474353049,1.03784135,42262.0,42261.0,0.05430241]
["bitfinex","BTCUSD",1642474353649,1.01284135,42262.0,42261.0,0.05130241]
["bitfinex","BTCUSD",1642474354050,1.01284135,42262.0,42261.0,0.04773058]
["bitfinex","BTCUSD",1642474354451,1.03584135,42262.0,42261.0,0.05073058]
["bitfinex","BTCUSD",1642474355451,0.73198635,42262.0,42261.0,0.05073058]
["bitfinex","BTCUSD",1642474355651,0.70898635,42262.0,42261.0,0.04773058]
["bitfinex","BTCUSD",1642474356202,0.70898635,42262.0,42261.0,0.04335281]
["bitfinex","BTCUSD",1642474356402,0.73198635,42262.0,42261.0,0.04635281]
["bitfinex","BTCUSD",1642474357402,0.73198635,42262.0,42261.0,0.04992464]
["bitfinex","BTCUSD",1642474357802,0.70898635,42262.0,42261.0,0.04335281]
["bitfinex","BTCUSD",1642474358404,0.63666986,42262.0,42261.0,0.04635281]
["bitfinex","BTCUSD",1642474359303,0.73798635,42262.0,42261.0,0.04635281]
["bitfinex","BTCUSD",1642474359954,0.6364762,42262.0,42261.0,0.04635281]
["bitfinex","BTCUSD",1642474360150,0.6074762,42262.0,42261.0,0.04335281]
["bitfinex","BTCUSD",1642474360552,0.03,42262.0,42261.0,0.27610837]
["bitfinex","BTCUSD",1642474360751,0.03,42262.0,42261.0,0.27723858]
["bitfinex","BTCUSD",1642474360951,0.03,42262.0,42261.0,0.04635281]
["bitfinex","BTCUSD",1642474361151,0.03,42262.0,42261.0,0.04992464]
["bitfinex","BTCUSD",1642474361552,0.03,42262.0,42261.0,0.04635281]
["bitfinex","BTCUSD",1642474361851,0.02808718,42263.0,42261.0,0.04335281]
["bitfinex","BTCUSD",1642474362055,0.73707353,42263.0,42261.0,0.04335281]
["bitfinex","BTCUSD",1642474362455,0.78707353,42263.0,42261.0,0.04635281]
["bitfinex","BTCUSD",1642474363256,0.70898635,42262.0,42261.0,0.04635281]
["bitfinex","BTCUSD",1642474363700,0.70898635,42262.0,42261.0,0.04335281]
["bitfinex","BTCUSD",1642474364503,0.96150651,42262.0,42261.0,0.04635281]
["bitfinex","BTCUSD",1642474364810,0.96150651,42262.0,42261.0,0.03981475]
["bitfinex","BTCUSD",1642474364811,3.61089918,42262.0,42261.0,0.03981475]
["bitfinex","BTCUSD",1642474365003,3.61089918,42262.0,42261.0,0.00951256]
["bitfinex","BTCUSD",1642474365406,1.81089918,42262.0,42261.0,0.00951256]
["bitfinex","BTCUSD",1642474365604,2.62066369,42262.0,42261.0,0.00951256]
["bitfinex","BTCUSD",1642474365806,0.31545322,42252.0,42247.0,0.34942092]
["bitfinex","BTCUSD",1642474366008,0.31545322,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1642474366204,0.31545322,42252.0,42251.0,0.16018909]
["bitfinex","BTCUSD",1642474366603,0.32145322,42252.0,42251.0,0.16018909]
["bitfinex","BTCUSD",1642474367105,0.32145322,42252.0,42251.0,0.26018909]
["bitfinex","BTCUSD",1642474367753,0.31545322,42252.0,42251.0,0.26018909]
["bitfinex","BTCUSD",1642474368557,0.32445322,42252.0,42251.0,0.26376173]
["bitfinex","BTCUSD",1642474369757,0.31545322,42252.0,42251.0,0.26376173]
["bitfinex","BTCUSD",1642474369958,0.31545322,42252.0,42251.0,0.21376173]
["bitfinex","BTCUSD",1642474370557,0.32445322,42252.0,42251.0,0.21376173]
["bitfinex","BTCUSD",1642474370758,0.32445322,42252.0,42251.0,0.26376173]
["bitfinex","BTCUSD",1642474372410,0.32345322,42252.0,42251.0,0.26376173]
["bitfinex","BTCUSD",1642474374211,0.31545322,42252.0,42251.0,0.26376173]
["bitfinex","BTCUSD",1642474374413,0.32345322,42252.0,42251.0,0.26376173]
["bitfinex","BTCUSD",1642474375555,0.32345322,42252.0,42251.0,0.21376173]
["bitfinex","BTCUSD",1642474375749,0.31545322,42252.0,42251.0,0.26376173]
["bitfinex","BTCUSD",1642474375951,0.6079224,42253.0,42251.0,0.26376173]
["bitfinex","BTCUSD",1642474376351,0.6079224,42253.0,42252.0,0.0001719]
["bitfinex","BTCUSD",1642474376553,0.6139224,42253.0,42252.0,0.0001719]
["bitfinex","BTCUSD",1642474376852,0.00634876,42253.0,42252.0,0.0001719]
["bitfinex","BTCUSD",1642474377651,0.6079224,42253.0,42252.0,0.0001719]
["bitfinex","BTCUSD",1642474378052,0.60757364,42253.0,42252.0,0.05900214]
["bitfinex","BTCUSD",1642474378255,0.96746199,42254.0,42252.0,0.10900214]
["bitfinex","BTCUSD",1642474378452,0.011,42253.0,42252.0,0.16257471]
["bitfinex","BTCUSD",1642474378704,0.011,42253.0,42252.0,0.05357257]
["bitfinex","BTCUSD",1642474379105,0.61857364,42253.0,42252.0,0.05357257]
["bitfinex","BTCUSD",1642474379704,0.60757364,42253.0,42252.0,0.05357257]
["bitfinex","BTCUSD",1642474380104,0.60757364,42253.0,42252.0,0.05404386]
["bitfinex","BTCUSD",1642474380508,0.011,42253.0,42252.0,0.05404386]
["bitfinex","BTCUSD",1642474381505,0.61878096,42253.0,42252.0,0.05404386]
["bitfinex","BTCUSD",1642474381707,0.60778096,42253.0,42252.0,0.05404386]
["bitfinex","BTCUSD",1642474382555,0.61278096,42253.0,42252.0,0.05404386]
["bitfinex","BTCUSD",1642474383359,0.61278096,42253.0,42252.0,0.05047129]
["bitfinex","BTCUSD",1642474383759,0.60778096,42253.0,42252.0,0.05047129]
["bitfinex","BTCUSD",1642474384358,0.35988835,42254.0,42252.0,0.05047129]
["bitfinex","BTCUSD",1642474384558,0.005,42253.0,42252.0,0.20047129]
["bitfinex","BTCUSD",1642474385159,0.24476956,42253.0,42252.0,0.20047129]
["bitfinex","BTCUSD",1642474385762,0.35988835,42254.0,42252.0,0.20047129]
["bitfinex","BTCUSD",1642474386206,0.35988835,42254.0,42253.0,0.00015471]
["bitfinex","BTCUSD",1642474386407,0.59957877,42254.0,42253.0,0.00015471]
["bitfinex","BTCUSD",1642474386608,0.36788835,42254.0,42253.0,0.0037272]
["bitfinex","BTCUSD",1642474387811,0.35988835,42254.0,42253.0,0.0037272]
["bitfinex","BTCUSD",1642474388609,0.37388835,42254.0,42253.0,0.0037272]
["bitfinex","BTCUSD",1642474388809,0.03990908,42254.0,42253.0,0.0037272]
["bitfinex","BTCUSD",1642474389810,0.02590908,42254.0,42253.0,0.0037272]
["bitfinex","BTCUSD",1642474390659,0.04490908,42254.0,42253.0,0.0037272]
["bitfinex","BTCUSD",1642474391759,0.02590908,42254.0,42253.0,0.0037272]
["bitfinex","BTCUSD",1642474391960,0.02590908,42254.0,42253.0,0.00015471]
["bitfinex","BTCUSD",1642474392564,0.04390908,42254.0,42253.0,0.00015471]
["bitfinex","BTCUSD",1642474393566,0.3120866,42254.0,42253.0,0.00015471]
["bitfinex","BTCUSD",1642474393803,0.2940866,42254.0,42253.0,0.00015471]
["bitfinex","BTCUSD",1642474394004,0.02590908,42254.0,42253.0,0.00015471]
["bitfinex","BTCUSD",1642474394705,0.04590908,42254.0,42253.0,0.00015471]
["bitfinex","BTCUSD",1642474395307,0.29674962,42254.0,42253.0,0.00015471]
["bitfinex","BTCUSD",1642474395907,0.27674962,42254.0,42253.0,0.00015471]
["bitfinex","BTCUSD",1642474396510,0.29774962,42254.0,42253.0,0.00015471]
["bitfinex","BTCUSD",1642474397762,0.27674962,42254.0,42253.0,0.00015471]
["bitfinex","BTCUSD",1642474398563,0.30474962,42254.0,42253.0,0.00015471]
["bitfinex","BTCUSD",1642474399365,0.05390908,42254.0,42253.0,0.00015471]
["bitfinex","BTCUSD",1642474399965,0.02590908,42254.0,42253.0,0.00015471]
["bitfinex","BTCUSD",1642474400867,0.05390908,42254.0,42253.0,0.00015471]
["bitfinex","BTCUSD",1642474402204,0.02590908,42254.0,42253.0,0.00015471]
["bitfinex","BTCUSD",1642474402605,0.05390908,42254.0,42253.0,0.00015471]
["bitfinex","BTCUSD",1642474404109,0.02590908,42254.0,42253.0,0.00015471]
["bitfinex","BTCUSD",1642474404305,0.02590908,42254.0,42253.0,0.0037272]
["bitfinex","BTCUSD",1642474404705,0.05390908,42254.0,42253.0,0.0037272]
["bitfinex","BTCUSD",1642474405178,0.29643092,42254.0,42253.0,0.00015471]
["bitfinex","BTCUSD",1642474405373,0.05390908,42254.0,42253.0,0.00015471]
["bitfinex","BTCUSD",1642474405574,1.06675117,42254.0,42253.0,0.00015471]
["bitfinex","BTCUSD",1642474405974,0.73487907,42254.0,42253.0,0.00015471]
["bitfinex","BTCUSD",1642474406573,0.76087907,42254.0,42253.0,0.00015471]
["bitfinex","BTCUSD",1642474406778,0.05190908,42254.0,42253.0,0.00015471]
["bitfinex","BTCUSD",1642474407876,0.73487907,42254.0,42253.0,0.00015471]
["bitfinex","BTCUSD",1642474408274,0.9936311,42254.0,42253.0,0.00015471]
["bitfinex","BTCUSD",1642474408711,0.31066111,42254.0,42253.0,0.00015471]
["bitfinex","BTCUSD",1642474408915,1.32348738,42254.0,42253.0,0.00015471]
["bitfinex","BTCUSD",1642474410516,1.29748738,42254.0,42253.0,0.00015471]
["bitfinex","BTCUSD",1642474410715,1.31948738,42254.0,42253.0,0.00015471]
["bitfinex","BTCUSD",1642474411016,1.41948738,42254.0,42253.0,0.00015471]
["bitfinex","BTCUSD",1642474411216,1.31948738,42254.0,42253.0,0.00015471]
["bitfinex","BTCUSD",1642474411616,1.41948738,42254.0,42253.0,0.00015471]
["bitfinex","BTCUSD",1642474411818,1.99748738,42254.0,42253.0,0.00015471]
["bitfinex","BTCUSD",1642474412015,1.39748738,42254.0,42253.0,0.00015471]
["bitfinex","BTCUSD",1642474412457,1.29748738,42254.0,42253.0,0.0037272]
["bitfinex","BTCUSD",1642474412660,1.31948738,42254.0,42253.0,0.0037272]
["bitfinex","BTCUSD",1642474412862,1.41948738,42254.0,42253.0,0.0037272]
["bitfinex","BTCUSD",1642474413861,2.66948738,42254.0,42253.0,0.0037272]
["bitfinex","BTCUSD",1642474414264,2.40129116,42253.0,42251.0,0.01094311]
["bitfinex","BTCUSD",1642474414466,2.75707613,42252.0,42251.0,0.01094311]
["bitfinex","BTCUSD",1642474414661,2.85833676,42252.0,42251.0,0.01094311]
["bitfinex","BTCUSD",1642474415061,2.85833676,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1642474415262,2.0,42251.0,42249.0,0.42094314]
["bitfinex","BTCUSD",1642474415461,2.599115,42250.0,42249.0,0.00094314]
["bitfinex","BTCUSD",1642474415663,0.46399875,42250.0,42249.0,0.00094314]
["bitfinex","BTCUSD",1642474415862,1.56399875,42250.0,42249.0,0.0010119]
["bitfinex","BTCUSD",1642474416317,1.56399875,42250.0,42249.0,6.876e-05]
["bitfinex","BTCUSD",1642474416517,2.57682502,42250.0,42249.0,6.876e-05]
["bitfinex","BTCUSD",1642474416718,2.59382502,42250.0,42248.0,8.595e-05]
["bitfinex","BTCUSD",1642474417820,0.26498978,42249.0,42247.0,0.00104631]
["bitfinex","BTCUSD",1642474418019,0.26498978,42249.0,42248.0,8.595e-05]
["bitfinex","BTCUSD",1642474418220,1.27781605,42249.0,42248.0,8.595e-05]
["bitfinex","BTCUSD",1642474418621,1.39881605,42249.0,42248.0,8.595e-05]
["bitfinex","BTCUSD",1642474419120,1.39881605,42249.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642474419320,1.50265092,42248.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642474419519,0.40265092,42248.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642474419725,0.95265092,42248.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642474420161,1.96547719,42248.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642474420460,1.71729238,42248.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642474420664,1.74029238,42248.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642474421761,1.19029238,42248.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642474421960,1.16729238,42248.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642474422365,1.06729238,42248.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642474422762,1.09729238,42248.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642474422962,1.04929238,42248.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642474423563,0.03646611,42248.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642474423806,0.74487618,42248.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642474424008,0.71487618,42248.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642474424509,1.01946719,42248.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642474424809,1.04746719,42248.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642474425010,1.04746719,42248.0,42247.0,0.00729372]
["bitfinex","BTCUSD",1642474425206,0.74262399,42248.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642474425406,0.74262399,42248.0,42247.0,0.00723276]
["bitfinex","BTCUSD",1642474425607,0.74262399,42248.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642474426007,0.71462399,42248.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642474426607,0.74562399,42248.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642474426907,1.34562399,42248.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642474427566,1.7114113,42248.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642474427762,2.1114113,42248.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642474428064,2.38510262,42248.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642474428665,2.40810262,42248.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642474429765,2.00810262,42248.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642474429965,1.71931531,42248.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642474430767,1.74731531,42248.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642474431607,2.14731531,42248.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642474432003,2.11931531,42248.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642474432407,2.4,42247.0,42246.0,0.0987173]
["bitfinex","BTCUSD",1642474432609,2.548,42247.0,42245.0,0.00094319]
["bitfinex","BTCUSD",1642474433008,2.548,42247.0,42243.0,0.42]
["bitfinex","BTCUSD",1642474433209,2.548,42247.0,42245.0,0.09964319]
["bitfinex","BTCUSD",1642474433809,0.148,42247.0,42245.0,0.09964319]
["bitfinex","BTCUSD",1642474434009,0.048,42247.0,42245.0,0.09964319]
["bitfinex","BTCUSD",1642474434209,0.048,42247.0,42245.0,0.1487]
["bitfinex","BTCUSD",1642474434610,1.25576737,42246.0,42245.0,0.1487]
["bitfinex","BTCUSD",1642474434811,1.30376737,42246.0,42245.0,0.1487]
["bitfinex","BTCUSD",1642474435057,1.40376737,42246.0,42245.0,0.1487]
["bitfinex","BTCUSD",1642474435461,1.06103838,42246.0,42245.0,0.1487]
["bitfinex","BTCUSD",1642474435858,1.16103838,42246.0,42245.0,0.1487]
["bitfinex","BTCUSD",1642474436062,1.06103838,42246.0,42245.0,0.1487]
["bitfinex","BTCUSD",1642474436761,1.08503838,42246.0,42245.0,0.1487]
["bitfinex","BTCUSD",1642474437963,1.06103838,42246.0,42245.0,0.1487]
["bitfinex","BTCUSD",1642474438711,1.08203838,42246.0,42245.0,0.1487]
["bitfinex","BTCUSD",1642474439706,0.021,42246.0,42245.0,0.1487]
["bitfinex","BTCUSD",1642474440510,0.00627693,42248.0,42245.0,0.1487]
["bitfinex","BTCUSD",1642474440708,0.00627693,42248.0,42246.0,0.0987]
["bitfinex","BTCUSD",1642474441608,0.00627693,42248.0,42245.0,0.0509432]
["bitfinex","BTCUSD",1642474442310,0.00627693,42248.0,42246.0,0.0987]
["bitfinex","BTCUSD",1642474442759,0.04327693,42248.0,42246.0,0.0987]
["bitfinex","BTCUSD",1642474443560,0.04327693,42248.0,42246.0,0.1487]
["bitfinex","BTCUSD",1642474443961,0.00627693,42248.0,42246.0,0.1487]
["bitfinex","BTCUSD",1642474444762,0.03927693,42248.0,42246.0,0.1487]
["bitfinex","BTCUSD",1642474445164,0.23653192,42247.0,42246.0,0.1487]
["bitfinex","BTCUSD",1642474445363,0.03927693,42248.0,42246.0,0.1487]
["bitfinex","BTCUSD",1642474445564,0.03927693,42248.0,42246.0,0.0987]
["bitfinex","BTCUSD",1642474445767,0.03927693,42248.0,42247.0,0.00703418]
["bitfinex","BTCUSD",1642474445964,0.00627693,42248.0,42246.0,0.05]
["bitfinex","BTCUSD",1642474446207,0.00627693,42248.0,42246.0,0.1487]
["bitfinex","BTCUSD",1642474446905,0.03827693,42248.0,42246.0,0.1487]
["bitfinex","BTCUSD",1642474448006,0.00627693,42248.0,42246.0,0.1487]
["bitfinex","BTCUSD",1642474448414,0.00627693,42248.0,42247.0,0.20199593]
["bitfinex","BTCUSD",1642474448808,0.04727693,42248.0,42247.0,0.20199593]
["bitfinex","BTCUSD",1642474449009,0.04727693,42248.0,42246.0,0.1487]
["bitfinex","BTCUSD",1642474449963,0.00627693,42248.0,42246.0,0.1487]
["bitfinex","BTCUSD",1642474450662,0.06327693,42248.0,42246.0,0.1507]
["bitfinex","BTCUSD",1642474451964,0.00627693,42248.0,42247.0,0.05]
["bitfinex","BTCUSD",1642474452762,0.05927693,42248.0,42247.0,0.051]
["bitfinex","BTCUSD",1642474452962,0.05927693,42248.0,42247.0,0.001]
["bitfinex","BTCUSD",1642474453366,0.05927693,42248.0,42247.0,0.051]
["bitfinex","BTCUSD",1642474453726,0.76617102,42248.0,42247.0,0.051]
["bitfinex","BTCUSD",1642474454123,0.71317102,42248.0,42247.0,0.05]
["bitfinex","BTCUSD",1642474454321,0.65398902,42248.0,42247.0,0.05]
["bitfinex","BTCUSD",1642474454523,0.60746856,42248.0,42247.0,0.05]
["bitfinex","BTCUSD",1642474454720,0.63346856,42248.0,42247.0,0.053]
["bitfinex","BTCUSD",1642474456024,0.60746856,42249.0,42247.0,0.05]
["bitfinex","BTCUSD",1642474456226,0.60746856,42249.0,42247.0,0.05527158]
["bitfinex","BTCUSD",1642474456424,0.60746856,42249.0,42247.0,0.05]
["bitfinex","BTCUSD",1642474456625,0.60746856,42249.0,42248.0,0.00710746]
["bitfinex","BTCUSD",1642474456825,0.63946856,42249.0,42247.0,0.054]
["bitfinex","BTCUSD",1642474457025,0.63946856,42249.0,42247.0,0.06150788]
["bitfinex","BTCUSD",1642474457227,0.63946856,42249.0,42248.0,0.00791679]
["bitfinex","BTCUSD",1642474457460,0.63946856,42249.0,42247.0,0.054]
["bitfinex","BTCUSD",1642474457663,0.58028956,42249.0,42248.0,0.0012336]
["bitfinex","BTCUSD",1642474457861,0.58028956,42249.0,42248.0,0.26294418]
["bitfinex","BTCUSD",1642474458062,0.54828956,42249.0,42248.0,0.0512336]
["bitfinex","BTCUSD",1642474458262,0.42994756,42249.0,42248.0,0.0512336]
["bitfinex","BTCUSD",1642474458464,0.42994756,42249.0,42248.0,0.0012336]
["bitfinex","BTCUSD",1642474458661,0.42994756,42249.0,42248.0,0.68316472]
["bitfinex","BTCUSD",1642474458865,0.44994756,42249.0,42248.0,0.4328296]
["bitfinex","BTCUSD",1642474459462,0.02,42249.0,42248.0,0.4328296]
["bitfinex","BTCUSD",1642474459663,1.01287101,42258.0,42254.0,0.28073389]
["bitfinex","BTCUSD",1642474460064,8.595e-05,42256.0,42254.0,0.38073389]
["bitfinex","BTCUSD",1642474460361,6.876e-05,42255.0,42254.0,0.38073389]
["bitfinex","BTCUSD",1642474460763,6.876e-05,42255.0,42254.0,0.33473389]
["bitfinex","BTCUSD",1642474461224,6.876e-05,42255.0,42254.0,0.054]
["bitfinex","BTCUSD",1642474461427,6.876e-05,42255.0,42254.0,0.004]
["bitfinex","BTCUSD",1642474462025,6.876e-05,42255.0,42254.0,0.054]
["bitfinex","BTCUSD",1642474462226,6.876e-05,42255.0,42254.0,0.05]
["bitfinex","BTCUSD",1642474462426,0.70906129,42255.0,42254.0,0.05]
["bitfinex","BTCUSD",1642474462627,0.70906129,42255.0,42252.0,0.38506823]
["bitfinex","BTCUSD",1642474462827,0.74806129,42255.0,42254.0,0.004]
["bitfinex","BTCUSD",1642474463028,0.74806129,42255.0,42254.0,0.054]
["bitfinex","BTCUSD",1642474463627,0.03906876,42255.0,42254.0,0.054]
["bitfinex","BTCUSD",1642474463827,0.03906876,42255.0,42254.0,0.104]
["bitfinex","BTCUSD",1642474464227,0.38906876,42255.0,42254.0,0.104]
["bitfinex","BTCUSD",1642474464429,1.40193154,42255.0,42254.0,0.104]
["bitfinex","BTCUSD",1642474464627,1.36293154,42255.0,42254.0,0.1]
["bitfinex","BTCUSD",1642474464827,1.41793154,42255.0,42254.0,0.104]
["bitfinex","BTCUSD",1642474465456,1.06793154,42255.0,42254.0,0.104]
["bitfinex","BTCUSD",1642474466057,1.01293154,42255.0,42254.0,0.1]
["bitfinex","BTCUSD",1642474467160,0.05706876,42255.0,42254.0,0.105]
["bitfinex","BTCUSD",1642474467761,1.06993154,42255.0,42254.0,0.105]
["bitfinex","BTCUSD",1642474468061,1.06993154,42255.0,42254.0,0.055]
["bitfinex","BTCUSD",1642474468463,1.01293154,42255.0,42254.0,0.05]
["bitfinex","BTCUSD",1642474469010,1.06993154,42255.0,42254.0,0.055]
["bitfinex","BTCUSD",1642474469811,0.05706876,42255.0,42254.0,0.055]
["bitfinex","BTCUSD",1642474470413,6.876e-05,42255.0,42254.0,0.05]
["bitfinex","BTCUSD",1642474470814,0.955,42255.0,42254.0,0.054]
["bitfinex","BTCUSD",1642474471012,0.96146328,42255.0,42254.0,0.054]
["bitfinex","BTCUSD",1642474471817,1.07432606,42255.0,42254.0,0.054]
["bitfinex","BTCUSD",1642474472013,0.00646328,42255.0,42254.0,0.05]
["bitfinex","BTCUSD",1642474472882,0.06346328,42255.0,42254.0,0.053]
["bitfinex","BTCUSD",1642474473081,1.07632606,42255.0,42254.0,0.053]
["bitfinex","BTCUSD",1642474474183,1.07632606,42255.0,42254.0,0.05]
["bitfinex","BTCUSD",1642474474389,1.01932606,42255.0,42254.0,0.05]
["bitfinex","BTCUSD",1642474474684,1.01932606,42255.0,42254.0,0.1]
["bitfinex","BTCUSD",1642474474883,1.07632606,42255.0,42254.0,0.103]
["bitfinex","BTCUSD",1642474476084,1.01932606,42255.0,42254.0,0.1]
["bitfinex","BTCUSD",1642474476315,1.01932606,42255.0,42254.0,0.05]
["bitfinex","BTCUSD",1642474476918,1.07432606,42255.0,42254.0,0.053]
["bitfinex","BTCUSD",1642474477115,1.47432606,42255.0,42254.0,0.053]
["bitfinex","BTCUSD",1642474477616,1.07432606,42255.0,42254.0,0.053]
["bitfinex","BTCUSD",1642474478015,1.01932606,42255.0,42254.0,0.05]
["bitfinex","BTCUSD",1642474478816,1.07032606,42255.0,42254.0,0.05]
["bitfinex","BTCUSD",1642474479422,1.8804252,42255.0,42253.0,0.00726097]
["bitfinex","BTCUSD",1642474479617,1.8804252,42255.0,42252.0,0.0009431]
["bitfinex","BTCUSD",1642474479816,1.8804252,42255.0,42253.0,0.0072]
["bitfinex","BTCUSD",1642474480058,1.01286278,42254.0,42253.0,0.0072]
["bitfinex","BTCUSD",1642474480856,1.07586278,42254.0,42253.0,0.0072]
["bitfinex","BTCUSD",1642474482065,1.16086278,42254.0,42253.0,0.0072]
["bitfinex","BTCUSD",1642474482759,1.16086278,42254.0,42251.0,0.00094311]
["bitfinex","BTCUSD",1642474482959,1.17186278,42254.0,42252.0,0.15]
["bitfinex","BTCUSD",1642474483159,1.17186278,42254.0,42251.0,0.00094311]
["bitfinex","BTCUSD",1642474483363,1.17186278,42254.0,42242.0,1.6439]
["bitfinex","BTCUSD",1642474483560,0.41603263,42246.0,42245.0,0.00377304]
["bitfinex","BTCUSD",1642474483854,1.00576148,42246.0,42245.0,0.00394494]
["bitfinex","BTCUSD",1642474484659,1.00576148,42246.0,42245.0,0.0001719]
["bitfinex","BTCUSD",1642474484855,2.02862426,42246.0,42245.0,0.0001719]
["bitfinex","BTCUSD",1642474486254,2.01862426,42246.0,42245.0,0.0001719]
["bitfinex","BTCUSD",1642474486654,2.04559504,42246.0,42245.0,0.0001719]
["bitfinex","BTCUSD",1642474486855,2.05559504,42246.0,42245.0,0.0001719]
["bitfinex","BTCUSD",1642474487769,2.8618793,42246.0,42245.0,0.0001719]
["bitfinex","BTCUSD",1642474488268,2.8518793,42246.0,42245.0,0.00591507]
["bitfinex","BTCUSD",1642474488469,2.8518793,42246.0,42245.0,0.0001719]
["bitfinex","BTCUSD",1642474488868,2.8618793,42246.0,42245.0,0.0001719]
["bitfinex","BTCUSD",1642474489269,2.05559504,42246.0,42245.0,0.0001719]
["bitfinex","BTCUSD",1642474490073,1.62956241,42246.0,42245.0,0.0001719]
["bitfinex","BTCUSD",1642474490471,1.29242624,42246.0,42245.0,0.0001719]
["bitfinex","BTCUSD",1642474490872,1.30442624,42246.0,42245.0,0.0001719]
["bitfinex","BTCUSD",1642474492129,1.03983356,42246.0,42245.0,0.0001719]
["bitfinex","BTCUSD",1642474492927,1.05683356,42246.0,42245.0,0.0001719]
["bitfinex","BTCUSD",1642474493728,1.05683356,42246.0,42245.0,0.22381184]
["bitfinex","BTCUSD",1642474493928,1.05683356,42246.0,42245.0,0.0001719]
["bitfinex","BTCUSD",1642474494127,1.03983356,42246.0,42245.0,0.0001719]
["bitfinex","BTCUSD",1642474494328,0.02697078,42246.0,42245.0,0.0001719]
["bitfinex","BTCUSD",1642474494529,0.73274396,42246.0,42245.0,0.2274662]
["bitfinex","BTCUSD",1642474494963,0.74974396,42246.0,42245.0,0.61096723]
["bitfinex","BTCUSD",1642474495767,0.64933278,42246.0,42245.0,0.61096723]
["bitfinex","BTCUSD",1642474496164,0.64933278,42246.0,42245.0,0.0001719]
["bitfinex","BTCUSD",1642474496565,0.04397078,42246.0,42245.0,0.0001719]
["bitfinex","BTCUSD",1642474496764,0.02697078,42246.0,42245.0,0.0001719]
["bitfinex","BTCUSD",1642474496964,0.03284355,42246.0,42245.0,0.0001719]
["bitfinex","BTCUSD",1642474498064,0.02684355,42246.0,42245.0,0.0001719]
["bitfinex","BTCUSD",1642474498919,0.02984355,42246.0,42245.0,0.00758162]
["bitfinex","BTCUSD",1642474499119,0.02984355,42246.0,42245.0,0.0001719]
["bitfinex","BTCUSD",1642474499319,0.02984355,42246.0,42245.0,0.00624277]
["bitfinex","BTCUSD",1642474499519,0.02984355,42246.0,42245.0,0.0001719]
["bitfinex","BTCUSD",1642474499718,0.02984355,42246.0,42245.0,0.00535959]
["bitfinex","BTCUSD",1642474499919,0.02984355,42246.0,42245.0,0.0001719]
["bitfinex","BTCUSD",1642474500119,0.02684355,42246.0,42245.0,0.00572515]
["bitfinex","BTCUSD",1642474500317,0.02684355,42246.0,42245.0,0.0001719]
["bitfinex","BTCUSD",1642474500918,0.02784355,42246.0,42245.0,0.0001719]
["bitfinex","BTCUSD",1642474502766,0.63220555,42246.0,42245.0,0.0001719]
["bitfinex","BTCUSD",1642474502963,0.63420555,42246.0,42245.0,0.0001719]
["bitfinex","BTCUSD",1642474503960,0.02884355,42246.0,42245.0,0.0001719]
["bitfinex","BTCUSD",1642474504162,0.02684355,42246.0,42245.0,0.0501719]
["bitfinex","BTCUSD",1642474504964,0.03184355,42246.0,42245.0,0.0501719]
["bitfinex","BTCUSD",1642474506215,0.02684355,42246.0,42245.0,0.0501719]
["bitfinex","BTCUSD",1642474507020,0.03284355,42246.0,42245.0,0.0501719]
["bitfinex","BTCUSD",1642474508224,0.02684355,42246.0,42245.0,0.0501719]
["bitfinex","BTCUSD",1642474509023,0.03184355,42246.0,42245.0,0.0501719]
["bitfinex","BTCUSD",1642474510066,0.02684355,42246.0,42245.0,0.0501719]
["bitfinex","BTCUSD",1642474510865,0.03184355,42246.0,42245.0,0.0501719]
["bitfinex","BTCUSD",1642474512367,0.02684355,42246.0,42245.0,0.0501719]
["bitfinex","BTCUSD",1642474512969,0.2706425,42246.0,42245.0,0.0501719]
["bitfinex","BTCUSD",1642474513169,0.57335836,42246.0,42245.0,0.0501719]
["bitfinex","BTCUSD",1642474513369,0.3394629,42246.0,42245.0,0.0001719]
["bitfinex","BTCUSD",1642474513572,1.28486273,42246.0,42245.0,0.0001719]
["bitfinex","BTCUSD",1642474513818,1.04523608,42246.0,42245.0,0.0001719]
["bitfinex","BTCUSD",1642474514221,1.04023608,42246.0,42245.0,0.0001719]
["bitfinex","BTCUSD",1642474514419,1.34787356,42246.0,42245.0,0.0001719]
["bitfinex","BTCUSD",1642474514621,1.34787356,42246.0,42245.0,0.0501719]
["bitfinex","BTCUSD",1642474515020,1.35887356,42246.0,42245.0,0.0501719]
["bitfinex","BTCUSD",1642474516225,1.34787356,42246.0,42245.0,0.0501719]
["bitfinex","BTCUSD",1642474517021,1.35887356,42246.0,42245.0,0.0501719]
["bitfinex","BTCUSD",1642474518070,1.05125421,42246.0,42245.0,0.0501719]
["bitfinex","BTCUSD",1642474518268,1.04025421,42246.0,42245.0,0.0501719]
["bitfinex","BTCUSD",1642474518873,1.05425421,42246.0,42245.0,0.0501719]
["bitfinex","BTCUSD",1642474520268,1.04025421,42246.0,42245.0,0.0501719]
["bitfinex","BTCUSD",1642474520869,1.06925421,42246.0,42245.0,0.0501719]
["bitfinex","BTCUSD",1642474522115,1.04025421,42246.0,42245.0,0.0501719]
["bitfinex","BTCUSD",1642474522915,1.06325421,42246.0,42245.0,0.0501719]
["bitfinex","BTCUSD",1642474524120,1.04025421,42246.0,42245.0,0.0501719]
["bitfinex","BTCUSD",1642474524969,1.05825421,42246.0,42245.0,0.0501719]
["bitfinex","BTCUSD",1642474526169,1.04025421,42246.0,42245.0,0.0501719]
["bitfinex","BTCUSD",1642474526971,1.06025421,42246.0,42245.0,0.0501719]
["bitfinex","BTCUSD",1642474528170,1.04025421,42246.0,42245.0,0.0501719]
["bitfinex","BTCUSD",1642474529018,1.06025421,42246.0,42245.0,0.0501719]
["bitfinex","BTCUSD",1642474530419,1.04025421,42246.0,42245.0,0.0501719]
["bitfinex","BTCUSD",1642474531018,1.06025421,42246.0,42245.0,0.0501719]
["bitfinex","BTCUSD",1642474532218,1.04025421,42246.0,42245.0,0.0501719]
["bitfinex","BTCUSD",1642474533065,1.06125421,42246.0,42245.0,0.0501719]
["bitfinex","BTCUSD",1642474534367,1.04025421,42246.0,42245.0,0.0501719]
["bitfinex","BTCUSD",1642474534967,1.06125421,42246.0,42245.0,0.0501719]
["bitfinex","BTCUSD",1642474535765,1.06125421,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1642474536215,1.04025421,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1642474537013,1.06925421,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1642474538215,1.04025421,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1642474539116,1.03141066,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1642474539968,1.03141066,42246.0,42245.0,0.27561474]
["bitfinex","BTCUSD",1642474540368,1.01341066,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1642474540567,0.80628426,42250.0,42245.0,0.05]
["bitfinex","BTCUSD",1642474540773,0.70440852,42246.0,42245.0,0.279733]
["bitfinex","BTCUSD",1642474540968,0.71440852,42246.0,42245.0,0.279733]
["bitfinex","BTCUSD",1642474541168,0.71440852,42246.0,42245.0,0.28052433]
["bitfinex","BTCUSD",1642474541568,0.61386894,42246.0,42245.0,0.28052433]
["bitfinex","BTCUSD",1642474542169,0.60386894,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1642474542373,0.60386894,42246.0,42245.0,0.28023801]
["bitfinex","BTCUSD",1642474542572,0.60386894,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1642474542769,0.70440852,42248.0,42245.0,0.05]
["bitfinex","BTCUSD",1642474542971,0.71540852,42246.0,42244.0,0.5863]
["bitfinex","BTCUSD",1642474543369,0.71540852,42246.0,42245.0,0.22352598]
["bitfinex","BTCUSD",1642474543818,0.71540852,42246.0,42245.0,0.22357566]
["bitfinex","BTCUSD",1642474544019,0.71540852,42246.0,42244.0,0.5863]
["bitfinex","BTCUSD",1642474544219,0.60416759,42246.0,42244.0,0.5863]
["bitfinex","BTCUSD",1642474544820,0.60416759,42245.0,42244.0,0.6359]
["bitfinex","BTCUSD",1642474545419,0.70440852,42245.0,42244.0,0.6359]
["bitfinex","BTCUSD",1642474545619,0.70440852,42245.0,42244.0,0.6358]
["bitfinex","BTCUSD",1642474546921,0.70440852,42246.0,42244.0,0.6358]
["bitfinex","BTCUSD",1642474547122,0.009,42245.0,42244.0,0.5863]
["bitfinex","BTCUSD",1642474547463,0.71340852,42245.0,42244.0,0.5863]
["bitfinex","BTCUSD",1642474547668,0.71340852,42245.0,42244.0,0.6358]
["bitfinex","BTCUSD",1642474547867,0.71340852,42245.0,42244.0,0.5863]
["bitfinex","BTCUSD",1642474548064,1.02239198,42245.0,42244.0,0.6358]
["bitfinex","BTCUSD",1642474548266,1.01339198,42245.0,42244.0,0.5863]
["bitfinex","BTCUSD",1642474548463,0.03682035,42249.0,42244.0,0.6358]
["bitfinex","BTCUSD",1642474548664,0.70371175,42245.0,42244.0,0.5863]
["bitfinex","BTCUSD",1642474548864,0.70371175,42245.0,42244.0,0.6358]
["bitfinex","BTCUSD",1642474549463,0.70371175,42245.0,42244.0,0.5863]
["bitfinex","BTCUSD",1642474550063,0.70433868,42245.0,42244.0,0.5863]
["bitfinex","BTCUSD",1642474550277,0.70433868,42245.0,42239.0,0.42066729]
["bitfinex","BTCUSD",1642474550278,0.70371175,42245.0,42239.0,0.42066729]
["bitfinex","BTCUSD",1642474550465,0.74482585,42245.0,42239.0,0.42066729]
["bitfinex","BTCUSD",1642474550664,0.79482585,42245.0,42240.0,8.595e-05]
["bitfinex","BTCUSD",1642474551321,0.79482585,42245.0,42240.0,0.21989122]
["bitfinex","BTCUSD",1642474551523,0.60280098,42243.0,42240.0,0.21989122]
["bitfinex","BTCUSD",1642474551726,0.60280098,42243.0,42241.0,6.876e-05]
["bitfinex","BTCUSD",1642474551922,0.65280098,42243.0,42241.0,6.876e-05]
["bitfinex","BTCUSD",1642474552123,0.00646524,42242.0,42241.0,6.876e-05]
["bitfinex","BTCUSD",1642474552323,0.00646524,42242.0,42237.0,0.00013753]
["bitfinex","BTCUSD",1642474553122,0.60926622,42242.0,42237.0,0.00108082]
["bitfinex","BTCUSD",1642474553522,0.60926622,42242.0,42238.0,0.00012034]
["bitfinex","BTCUSD",1642474554323,0.60926622,42242.0,42238.0,0.00106363]
["bitfinex","BTCUSD",1642474554523,0.60926622,42242.0,42238.0,0.00094329]
["bitfinex","BTCUSD",1642474554725,0.60926622,42242.0,42239.0,0.00010315]
["bitfinex","BTCUSD",1642474555168,0.60926622,42242.0,42238.0,0.00094818]
["bitfinex","BTCUSD",1642474555478,0.65280098,42240.0,42238.0,4.89e-06]
["bitfinex","BTCUSD",1642474555669,0.65280098,42240.0,42238.0,0.00094818]
["bitfinex","BTCUSD",1642474556568,0.65280098,42240.0,42238.0,4.89e-06]
["bitfinex","BTCUSD",1642474556569,0.60280098,42239.0,42238.0,4.89e-06]
["bitfinex","BTCUSD",1642474560223,0.31352866,42237.0,42236.0,0.0011]
["bitfinex","BTCUSD",1642474560423,0.31352866,42237.0,42236.0,0.00193718]
["bitfinex","BTCUSD",1642474561425,0.31352866,42237.0,42236.0,0.0011]
["bitfinex","BTCUSD",1642474562583,2.35,42236.0,42221.0,0.01]
["bitfinex","BTCUSD",1642474562782,2.35,42236.0,42228.0,0.00339709]
["bitfinex","BTCUSD",1642474562783,0.02417433,42229.0,42228.0,0.00339709]
["bitfinex","BTCUSD",1642474562981,2.35,42228.0,42222.0,0.00029223]
["bitfinex","BTCUSD",1642474563283,0.00129641,42223.0,42222.0,0.00029223]
["bitfinex","BTCUSD",1642474563481,2.76927439,42223.0,42222.0,0.00029223]
["bitfinex","BTCUSD",1642474563680,3.1627863,42223.0,42222.0,0.00029223]
["bitfinex","BTCUSD",1642474564079,2.40894745,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1642474564280,2.05694745,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1642474564582,1.4,42221.0,42218.0,0.0011]
["bitfinex","BTCUSD",1642474564781,0.048,42220.0,42218.0,0.0011]
["bitfinex","BTCUSD",1642474564979,2.43340109,42219.0,42218.0,0.0011]
["bitfinex","BTCUSD",1642474565181,0.43140109,42219.0,42218.0,0.0011]
["bitfinex","BTCUSD",1642474565379,0.48140109,42219.0,42218.0,0.00116876]
["bitfinex","BTCUSD",1642474565579,0.38140109,42219.0,42218.0,0.00116876]
["bitfinex","BTCUSD",1642474567017,1.39521326,42219.0,42218.0,0.00116876]
["bitfinex","BTCUSD",1642474567219,1.11308287,42219.0,42218.0,0.00116876]
["bitfinex","BTCUSD",1642474567622,1.06181217,42219.0,42218.0,0.00116876]
["bitfinex","BTCUSD",1642474568019,0.048,42219.0,42218.0,0.00116876]
["bitfinex","BTCUSD",1642474568424,0.74845462,42219.0,42218.0,0.00116876]
["bitfinex","BTCUSD",1642474569019,0.79845462,42219.0,42218.0,0.00116876]
["bitfinex","BTCUSD",1642474569622,0.098,42219.0,42218.0,0.00116876]
["bitfinex","BTCUSD",1642474569966,0.048,42219.0,42218.0,0.00116876]
["bitfinex","BTCUSD",1642474570166,0.04839626,42219.0,42218.0,0.00116876]
["bitfinex","BTCUSD",1642474570569,0.00039626,42219.0,42218.0,0.00116876]
["bitfinex","BTCUSD",1642474575019,0.00039626,42219.0,42218.0,0.4089671]
["bitfinex","BTCUSD",1642474575219,0.00039626,42219.0,42218.0,0.00116876]
["bitfinex","BTCUSD",1642474578776,0.00039626,42219.0,42218.0,0.04916876]
["bitfinex","BTCUSD",1642474579372,0.00039626,42219.0,42218.0,0.42676476]
["bitfinex","BTCUSD",1642474583418,0.00039626,42219.0,42218.0,0.04916876]
["bitfinex","BTCUSD",1642474583618,0.00039626,42219.0,42218.0,0.42676476]
["bitfinex","BTCUSD",1642474587970,0.00039626,42219.0,42218.0,0.66676476]
["bitfinex","BTCUSD",1642474603474,0.00039626,42219.0,42218.0,0.76676476]
["bitfinex","BTCUSD",1642474607029,0.59980179,42230.0,42228.0,0.27959781]
["bitfinex","BTCUSD",1642474607228,0.6005407,42230.0,42228.0,0.27959781]
["bitfinex","BTCUSD",1642474607478,0.59992212,42229.0,42228.0,0.27959781]
["bitfinex","BTCUSD",1642474608575,0.59992212,42229.0,42227.0,0.40371552]
["bitfinex","BTCUSD",1642474608975,0.90010314,42228.0,42226.0,0.00094344]
["bitfinex","BTCUSD",1642474609175,0.00010314,42228.0,42226.0,0.00094344]
["bitfinex","BTCUSD",1642474609377,8.595e-05,42227.0,42221.0,0.048]
["bitfinex","BTCUSD",1642474609576,8.595e-05,42227.0,42225.0,0.00094345]
["bitfinex","BTCUSD",1642474609776,6.876e-05,42226.0,42225.0,0.00094345]
["bitfinex","BTCUSD",1642474610578,6.876e-05,42226.0,42224.0,0.46743748]
["bitfinex","BTCUSD",1642474611425,6.876e-05,42226.0,42225.0,0.377596]
["bitfinex","BTCUSD",1642474611628,6.876e-05,42226.0,42224.0,0.46743748]
["bitfinex","BTCUSD",1642474612225,6.876e-05,42226.0,42225.0,0.377596]
["bitfinex","BTCUSD",1642474612825,6.876e-05,42226.0,42224.0,0.46743748]
["bitfinex","BTCUSD",1642474614127,6.876e-05,42226.0,42225.0,0.377596]
["bitfinex","BTCUSD",1642474616574,6.876e-05,42226.0,42225.0,0.427596]
["bitfinex","BTCUSD",1642474616778,6.876e-05,42226.0,42225.0,0.65723803]
["bitfinex","BTCUSD",1642474617076,6.876e-05,42226.0,42225.0,0.89723803]
["bitfinex","BTCUSD",1642474618377,6.876e-05,42226.0,42225.0,2.15123803]
["bitfinex","BTCUSD",1642474618576,6.876e-05,42226.0,42225.0,2.30123803]
["bitfinex","BTCUSD",1642474620527,0.00083279,42230.0,42226.0,0.8]
["bitfinex","BTCUSD",1642474620727,0.00083279,42230.0,42229.0,0.377596]
["bitfinex","BTCUSD",1642474620928,0.00083279,42230.0,42229.0,1.679596]
["bitfinex","BTCUSD",1642474621230,0.00083279,42230.0,42229.0,1.929596]
["bitfinex","BTCUSD",1642474621429,0.00020628,42238.0,42229.0,1.929596]
["bitfinex","BTCUSD",1642474621629,0.00020628,42238.0,42235.0,0.02780539]
["bitfinex","BTCUSD",1642474621828,0.00018909,42237.0,42236.0,0.425596]
["bitfinex","BTCUSD",1642474622029,0.00018909,42237.0,42236.0,1.779596]
["bitfinex","BTCUSD",1642474622227,0.00018909,42237.0,42236.0,1.81093359]
["bitfinex","BTCUSD",1642474622473,0.00018909,42237.0,42236.0,1.81219695]
["bitfinex","BTCUSD",1642474622675,0.00018909,42237.0,42236.0,1.84825695]
["bitfinex","BTCUSD",1642474622878,0.00082123,42239.0,42236.0,1.84825695]
["bitfinex","BTCUSD",1642474623075,0.00082123,42239.0,42238.0,1.631596]
["bitfinex","BTCUSD",1642474623274,0.00082123,42239.0,42238.0,2.1241958]
["bitfinex","BTCUSD",1642474623476,0.00082123,42239.0,42238.0,2.2241958]
["bitfinex","BTCUSD",1642474623876,0.00020629,42249.0,42238.0,2.2241958]
["bitfinex","BTCUSD",1642474624176,0.0001891,42248.0,42246.0,0.3225164]
["bitfinex","BTCUSD",1642474624376,0.0001891,42248.0,42247.0,0.048]
["bitfinex","BTCUSD",1642474624579,0.24599084,42254.0,42247.0,0.048]
["bitfinex","BTCUSD",1642474624775,0.05,42254.0,42247.0,0.048]
["bitfinex","BTCUSD",1642474624977,0.00025786,42252.0,42247.0,0.048]
["bitfinex","BTCUSD",1642474625176,0.00107923,42252.0,42247.0,0.048]
["bitfinex","BTCUSD",1642474625380,0.00024067,42251.0,42247.0,0.048]
["bitfinex","BTCUSD",1642474625776,0.00022348,42250.0,42247.0,0.048]
["bitfinex","BTCUSD",1642474626220,0.00020629,42249.0,42247.0,0.048]
["bitfinex","BTCUSD",1642474626624,0.0001891,42248.0,42247.0,0.048]
["bitfinex","BTCUSD",1642474628423,0.0001891,42248.0,42247.0,0.288]
["bitfinex","BTCUSD",1642474635426,0.0001891,42248.0,42247.0,0.24]
["bitfinex","BTCUSD",1642474655178,1.13144437,42248.0,42247.0,0.24]
["bitfinex","BTCUSD",1642474655577,1.18790924,42248.0,42247.0,0.24]
["bitfinex","BTCUSD",1642474656223,2.08790924,42248.0,42247.0,0.24]
["bitfinex","BTCUSD",1642474656424,0.47999999,42246.0,42235.0,0.27282633]
["bitfinex","BTCUSD",1642474656627,0.28948408,42245.0,42235.0,0.27282633]
["bitfinex","BTCUSD",1642474656824,0.33962161,42245.0,42235.0,0.27282633]
["bitfinex","BTCUSD",1642474657024,0.00012034,42244.0,42235.0,0.27282633]
["bitfinex","BTCUSD",1642474657424,0.00010315,42243.0,42235.0,0.27282633]
["bitfinex","BTCUSD",1642474657625,0.00082245,42242.0,42235.0,0.27282633]
["bitfinex","BTCUSD",1642474657825,0.00090841,42242.0,42235.0,0.27282633]
["bitfinex","BTCUSD",1642474658126,6.877e-05,42241.0,42235.0,0.27282633]
["bitfinex","BTCUSD",1642474658325,6.877e-05,42241.0,42235.0,0.51282633]
["bitfinex","BTCUSD",1642474658726,6.877e-05,42241.0,42235.0,0.24]
["bitfinex","BTCUSD",1642474658928,0.00082244,42240.0,42235.0,0.24]
["bitfinex","BTCUSD",1642474659828,6.877e-05,42241.0,42235.0,0.51594052]
["bitfinex","BTCUSD",1642474660095,0.00082243,42240.0,42235.0,0.51594052]
["bitfinex","BTCUSD",1642474661096,6.877e-05,42241.0,42235.0,0.51594052]
["bitfinex","BTCUSD",1642474661294,0.00082243,42240.0,42235.0,0.51594052]
["bitfinex","BTCUSD",1642474662293,6.877e-05,42241.0,42235.0,0.51594052]
["bitfinex","BTCUSD",1642474662495,0.00082242,42240.0,42235.0,0.51594052]
["bitfinex","BTCUSD",1642474663395,6.877e-05,42241.0,42235.0,0.51594052]
["bitfinex","BTCUSD",1642474663595,0.60254133,42240.0,42235.0,0.51594052]
["bitfinex","BTCUSD",1642474663828,0.65254133,42240.0,42235.0,0.51594052]
["bitfinex","BTCUSD",1642474664629,0.65171891,42240.0,42235.0,0.51594052]
["bitfinex","BTCUSD",1642474664829,0.65254133,42240.0,42235.0,0.51594052]
["bitfinex","BTCUSD",1642474665028,0.60254133,42240.0,42235.0,0.51594052]
["bitfinex","BTCUSD",1642474665330,0.60171891,42239.0,42235.0,0.51594052]
["bitfinex","BTCUSD",1642474666129,0.65254133,42239.0,42235.0,0.51594052]
["bitfinex","BTCUSD",1642474666531,0.05082242,42239.0,42235.0,0.51594052]
["bitfinex","BTCUSD",1642474666731,0.00082242,42239.0,42235.0,0.51594052]
["bitfinex","BTCUSD",1642474667131,0.65171891,42240.0,42235.0,0.51594052]
["bitfinex","BTCUSD",1642474667478,0.00082242,42239.0,42235.0,0.51594052]
["bitfinex","BTCUSD",1642474668175,0.05,42240.0,42235.0,0.51594052]
["bitfinex","BTCUSD",1642474668374,0.00082242,42239.0,42235.0,0.51594052]
["bitfinex","BTCUSD",1642474669374,0.05006877,42241.0,42235.0,0.51594052]
["bitfinex","BTCUSD",1642474669581,0.00082242,42239.0,42235.0,0.51594052]
["bitfinex","BTCUSD",1642474670676,6.877e-05,42241.0,42235.0,0.51594052]
["bitfinex","BTCUSD",1642474670876,0.00082242,42239.0,42235.0,0.51594052]
["bitfinex","BTCUSD",1642474671729,0.00082242,42239.0,42235.0,0.24]
["bitfinex","BTCUSD",1642474671930,6.877e-05,42241.0,42235.0,0.24]
["bitfinex","BTCUSD",1642474672134,0.00082242,42239.0,42235.0,0.24]
["bitfinex","BTCUSD",1642474673134,0.28503101,42241.0,42235.0,0.24]
["bitfinex","BTCUSD",1642474673331,0.00082242,42239.0,42235.0,0.24]
["bitfinex","BTCUSD",1642474675398,0.05006877,42241.0,42235.0,0.24]
["bitfinex","BTCUSD",1642474675599,0.00082242,42239.0,42235.0,0.24]
["bitfinex","BTCUSD",1642474676601,6.877e-05,42241.0,42235.0,0.29]
["bitfinex","BTCUSD",1642474676804,0.00082242,42239.0,42235.0,0.24]
["bitfinex","BTCUSD",1642474677802,6.877e-05,42241.0,42235.0,0.24]
["bitfinex","BTCUSD",1642474678001,0.00082242,42239.0,42235.0,0.24]
["bitfinex","BTCUSD",1642474678603,0.00082242,42239.0,42236.0,0.377596]
["bitfinex","BTCUSD",1642474679125,6.877e-05,42241.0,42236.0,0.427596]
["bitfinex","BTCUSD",1642474679329,0.00082242,42240.0,42235.0,0.29]
["bitfinex","BTCUSD",1642474680227,6.877e-05,42241.0,42235.0,0.29]
["bitfinex","BTCUSD",1642474680428,0.00082242,42240.0,42235.0,0.29]
["bitfinex","BTCUSD",1642474680625,0.00082242,42240.0,42239.0,0.39318886]
["bitfinex","BTCUSD",1642474681028,0.00082242,42240.0,42239.0,0.44318886]
["bitfinex","BTCUSD",1642474681427,6.877e-05,42241.0,42239.0,0.44318886]
["bitfinex","BTCUSD",1642474681626,6.877e-05,42241.0,42239.0,0.05]
["bitfinex","BTCUSD",1642474681826,6.877e-05,42241.0,42235.0,0.29]
["bitfinex","BTCUSD",1642474682798,0.00082243,42240.0,42235.0,0.29]
["bitfinex","BTCUSD",1642474683799,6.877e-05,42241.0,42235.0,0.29]
["bitfinex","BTCUSD",1642474683999,0.00082243,42240.0,42235.0,0.29]
["bitfinex","BTCUSD",1642474684998,6.877e-05,42241.0,42236.0,0.377596]
["bitfinex","BTCUSD",1642474685302,0.00082243,42240.0,42235.0,0.29]
["bitfinex","BTCUSD",1642474685699,0.00082243,42240.0,42236.0,0.377596]
["bitfinex","BTCUSD",1642474685897,0.00082243,42240.0,42235.0,0.29]
["bitfinex","BTCUSD",1642474686349,6.877e-05,42241.0,42236.0,0.377596]
["bitfinex","BTCUSD",1642474686551,0.00082243,42240.0,42235.0,0.29]
["bitfinex","BTCUSD",1642474687352,6.877e-05,42241.0,42235.0,0.29]
["bitfinex","BTCUSD",1642474687652,0.00082242,42240.0,42235.0,0.29]
["bitfinex","BTCUSD",1642474688753,6.877e-05,42241.0,42235.0,0.29]
["bitfinex","BTCUSD",1642474688953,0.00082242,42240.0,42235.0,0.29]
["bitfinex","BTCUSD",1642474690182,0.00082242,42240.0,42236.0,0.377596]
["bitfinex","BTCUSD",1642474690585,0.00082242,42240.0,42238.0,0.00127059]
["bitfinex","BTCUSD",1642474690784,0.00082242,42240.0,42239.0,0.425596]
["bitfinex","BTCUSD",1642474690983,6.877e-05,42241.0,42239.0,0.74551646]
["bitfinex","BTCUSD",1642474691286,0.00089121,42241.0,42240.0,0.00129387]
["bitfinex","BTCUSD",1642474691483,0.00089121,42241.0,42240.0,0.42688987]
["bitfinex","BTCUSD",1642474691883,0.00089121,42241.0,42240.0,0.52688987]
["bitfinex","BTCUSD",1642474692384,6.877e-05,42241.0,42240.0,0.52688987]
["bitfinex","BTCUSD",1642474693089,6.877e-05,42241.0,42240.0,0.97968001]
["bitfinex","BTCUSD",1642474700984,6.877e-05,42241.0,42240.0,1.01378954]
["bitfinex","BTCUSD",1642474705286,6.877e-05,42241.0,42240.0,2.48625811]
["bitfinex","BTCUSD",1642474705485,6.877e-05,42241.0,42240.0,2.57023811]
["bitfinex","BTCUSD",1642474706787,0.00082246,42243.0,42242.0,1.254]
["bitfinex","BTCUSD",1642474706985,0.00082246,42243.0,42242.0,1.679596]
["bitfinex","BTCUSD",1642474707185,0.00082246,42243.0,42242.0,1.779596]
["bitfinex","BTCUSD",1642474707786,0.36262698,42246.0,42243.0,0.377596]
["bitfinex","BTCUSD",1642474707988,0.00082248,42245.0,42244.0,0.73382478]
["bitfinex","BTCUSD",1642474708188,0.00082248,42245.0,42244.0,1.11142078]
["bitfinex","BTCUSD",1642474708390,0.00082248,42245.0,42244.0,1.21142078]
["bitfinex","BTCUSD",1642474709037,0.36262698,42246.0,42244.0,1.21142078]
["bitfinex","BTCUSD",1642474709237,0.36262698,42246.0,42245.0,0.60771592]
["bitfinex","BTCUSD",1642474709438,0.30345498,42246.0,42245.0,0.65571592]
["bitfinex","BTCUSD",1642474709739,0.30345498,42246.0,42245.0,2.00971592]
["bitfinex","BTCUSD",1642474710944,0.24428698,42246.0,42245.0,2.00971592]
["bitfinex","BTCUSD",1642474712579,0.24428698,42246.0,42245.0,0.525596]
["bitfinex","BTCUSD",1642474713980,0.24428698,42246.0,42245.0,0.74974198]
["bitfinex","BTCUSD",1642474714181,0.24428698,42246.0,42245.0,0.525596]
["bitfinex","BTCUSD",1642474714579,0.24428698,42246.0,42245.0,0.74906728]
["bitfinex","BTCUSD",1642474714979,0.24428698,42246.0,42245.0,0.525596]
["bitfinex","BTCUSD",1642474715381,0.24402398,42246.0,42245.0,0.525596]
["bitfinex","BTCUSD",1642474716935,0.24402398,42246.0,42245.0,1.779596]
["bitfinex","BTCUSD",1642474717737,0.18485698,42246.0,42245.0,1.779596]
["bitfinex","BTCUSD",1642474719238,0.18485698,42246.0,42245.0,2.019596]
["bitfinex","BTCUSD",1642474719839,0.009479,42251.0,42245.0,2.019596]
["bitfinex","BTCUSD",1642474720091,0.00081443,42248.0,42246.0,0.31013729]
["bitfinex","BTCUSD",1642474720392,0.00081443,42248.0,42247.0,0.61852693]
["bitfinex","BTCUSD",1642474720591,0.00081443,42248.0,42247.0,0.71852693]
["bitfinex","BTCUSD",1642474720991,8.595e-05,42250.0,42247.0,0.71852693]
["bitfinex","BTCUSD",1642474721196,0.0009004,42250.0,42247.0,0.71852693]
["bitfinex","BTCUSD",1642474721394,6.876e-05,42249.0,42247.0,0.71852693]
["bitfinex","BTCUSD",1642474721595,6.876e-05,42249.0,42247.0,0.525596]
["bitfinex","BTCUSD",1642474721793,6.876e-05,42249.0,42248.0,0.2257993]
["bitfinex","BTCUSD",1642474721994,6.876e-05,42249.0,42248.0,0.6533953]
["bitfinex","BTCUSD",1642474722194,6.876e-05,42249.0,42248.0,0.7533953]
["bitfinex","BTCUSD",1642474722595,6.876e-05,42249.0,42248.0,0.527596]
["bitfinex","BTCUSD",1642474729485,0.00936874,42251.0,42249.0,0.377596]
["bitfinex","BTCUSD",1642474729787,0.0101832,42251.0,42249.0,0.377596]
["bitfinex","BTCUSD",1642474729986,0.0101832,42251.0,42249.0,0.477596]
["bitfinex","BTCUSD",1642474730586,0.00936874,42251.0,42249.0,0.477596]
["bitfinex","BTCUSD",1642474735181,0.00081448,42252.0,42249.0,0.477596]
["bitfinex","BTCUSD",1642474735386,0.06033,42256.0,42249.0,0.477596]
["bitfinex","BTCUSD",1642474735582,0.00081448,42252.0,42249.0,0.1]
["bitfinex","BTCUSD",1642474735982,0.00081448,42252.0,42247.0,0.198]
["bitfinex","BTCUSD",1642474736182,0.00081448,42252.0,42248.0,0.377596]
["bitfinex","BTCUSD",1642474736582,0.00010314,42255.0,42248.0,0.477596]
["bitfinex","BTCUSD",1642474736787,0.00081448,42252.0,42248.0,0.1]
["bitfinex","BTCUSD",1642474737684,0.00081448,42252.0,42247.0,0.098]
["bitfinex","BTCUSD",1642474737883,8.595e-05,42254.0,42248.0,0.377596]
["bitfinex","BTCUSD",1642474738084,0.00081448,42252.0,42248.0,0.1]
["bitfinex","BTCUSD",1642474739032,6.876e-05,42253.0,42248.0,0.1]
["bitfinex","BTCUSD",1642474739233,0.00081448,42252.0,42247.0,0.098]
["bitfinex","BTCUSD",1642474740240,6.876e-05,42253.0,42247.0,0.098]
["bitfinex","BTCUSD",1642474740435,0.00081447,42252.0,42247.0,0.098]
["bitfinex","BTCUSD",1642474741435,6.876e-05,42253.0,42247.0,0.098]
["bitfinex","BTCUSD",1642474741635,0.00081447,42252.0,42247.0,0.098]
["bitfinex","BTCUSD",1642474742686,6.876e-05,42253.0,42248.0,0.46988945]
["bitfinex","BTCUSD",1642474742889,6.876e-05,42253.0,42249.0,0.42682144]
["bitfinex","BTCUSD",1642474742890,0.00081447,42252.0,42249.0,0.42682144]
["bitfinex","BTCUSD",1642474743086,0.00081447,42252.0,42251.0,0.377596]
["bitfinex","BTCUSD",1642474743287,0.00081447,42252.0,42251.0,0.65740757]
["bitfinex","BTCUSD",1642474743487,0.00081447,42252.0,42251.0,0.575596]
["bitfinex","BTCUSD",1642474743687,0.00081447,42252.0,42251.0,1.829596]
["bitfinex","BTCUSD",1642474743890,6.876e-05,42253.0,42251.0,2.2031959]
["bitfinex","BTCUSD",1642474744088,6.876e-05,42253.0,42252.0,0.377596]
["bitfinex","BTCUSD",1642474744290,6.876e-05,42253.0,42252.0,0.425596]
["bitfinex","BTCUSD",1642474744489,6.876e-05,42253.0,42252.0,0.525596]
["bitfinex","BTCUSD",1642474745092,0.0004946,42253.0,42252.0,0.525596]
["bitfinex","BTCUSD",1642474756261,0.0004946,42253.0,42252.0,0.75290652]
["bitfinex","BTCUSD",1642474756460,0.0004946,42253.0,42252.0,0.525596]
["bitfinex","BTCUSD",1642474757160,0.0004946,42253.0,42252.0,0.76375698]
["bitfinex","BTCUSD",1642474758384,0.0004946,42253.0,42252.0,0.525596]
["bitfinex","BTCUSD",1642474758585,0.0004946,42253.0,42252.0,0.75031729]
["bitfinex","BTCUSD",1642474759186,0.0004946,42253.0,42252.0,0.525596]
["bitfinex","BTCUSD",1642474759385,0.0004946,42253.0,42252.0,0.75071879]
["bitfinex","BTCUSD",1642474762039,0.0004946,42253.0,42252.0,0.525596]
["bitfinex","BTCUSD",1642474762239,0.0004946,42253.0,42252.0,0.75418103]
["bitfinex","BTCUSD",1642474763142,0.0004946,42253.0,42252.0,2.00818103]
["bitfinex","BTCUSD",1642474765391,0.06033,42258.0,42255.0,0.24800029]
["bitfinex","BTCUSD",1642474765587,0.06033,42258.0,42257.0,1.98181788]
["bitfinex","BTCUSD",1642474765787,0.0011,42262.0,42257.0,2.02981788]
["bitfinex","BTCUSD",1642474765988,0.0011,42262.0,42258.0,0.24922963]
["bitfinex","BTCUSD",1642474766187,0.00013752,42261.0,42259.0,1.76031344]
["bitfinex","BTCUSD",1642474766387,0.00013752,42261.0,42260.0,1.631596]
["bitfinex","BTCUSD",1642474766586,0.0011,42262.0,42260.0,1.7808813]
["bitfinex","BTCUSD",1642474766787,0.0011,42262.0,42261.0,0.377596]
["bitfinex","BTCUSD",1642474766987,0.01,42269.0,42265.0,0.377596]
["bitfinex","BTCUSD",1642474767188,0.01,42269.0,42268.0,0.2668787]
["bitfinex","BTCUSD",1642474767387,0.01,42269.0,42268.0,0.6444747]
["bitfinex","BTCUSD",1642474767588,0.01027504,42269.0,42268.0,0.7444747]
["bitfinex","BTCUSD",1642474767989,0.01027504,42269.0,42268.0,0.74326434]
["bitfinex","BTCUSD",1642474768187,0.01027504,42269.0,42268.0,1.20979144]
["bitfinex","BTCUSD",1642474769037,0.01027504,42269.0,42268.0,0.8441231]
["bitfinex","BTCUSD",1642474769841,0.01027504,42269.0,42268.0,1.0841231]
["bitfinex","BTCUSD",1642474770245,0.01027504,42269.0,42268.0,1.08462751]
["bitfinex","BTCUSD",1642474782986,0.01027504,42269.0,42268.0,1.18462751]
["bitfinex","BTCUSD",1642474787240,0.0007181,42271.0,42270.0,0.06033]
["bitfinex","BTCUSD",1642474787515,0.0007181,42271.0,42270.0,0.68854218]
["bitfinex","BTCUSD",1642474787713,0.00302659,42278.0,42277.0,0.00120972]
["bitfinex","BTCUSD",1642474788110,0.00287188,42278.0,42277.0,0.00120972]
["bitfinex","BTCUSD",1642474788410,0.60281891,42283.0,42278.0,0.44769026]
["bitfinex","BTCUSD",1642474788612,0.60281891,42283.0,42278.0,0.54769026]
["bitfinex","BTCUSD",1642474788809,0.0101719,42279.0,42278.0,0.54769026]
["bitfinex","BTCUSD",1642474789211,0.0101719,42279.0,42278.0,0.92528626]
["bitfinex","BTCUSD",1642474789611,0.0101719,42279.0,42278.0,1.1544108]
["bitfinex","BTCUSD",1642474790213,0.0101719,42279.0,42278.0,1.1475811]
["bitfinex","BTCUSD",1642474790411,0.0101719,42279.0,42278.0,1.16528626]
["bitfinex","BTCUSD",1642474792654,0.0101719,42279.0,42278.0,2.41928626]
["bitfinex","BTCUSD",1642474793056,0.0011,42283.0,42278.0,2.41928626]
["bitfinex","BTCUSD",1642474793259,0.00071194,42281.0,42280.0,1.31433]
["bitfinex","BTCUSD",1642474793455,0.00071194,42281.0,42280.0,1.739926]
["bitfinex","BTCUSD",1642474793757,0.00071194,42281.0,42280.0,1.839926]
["bitfinex","BTCUSD",1642474794357,0.0011,42285.0,42282.0,0.06033]
["bitfinex","BTCUSD",1642474794657,0.0011,42285.0,42284.0,0.437926]
["bitfinex","BTCUSD",1642474794856,0.0011,42285.0,42284.0,1.99505813]
["bitfinex","BTCUSD",1642474795091,0.00120314,42285.0,42284.0,2.09505813]
["bitfinex","BTCUSD",1642474795293,0.0128474,42289.0,42287.0,1.254]
["bitfinex","BTCUSD",1642474795493,0.01,42289.0,42288.0,1.43194126]
["bitfinex","BTCUSD",1642474795695,0.01,42289.0,42288.0,2.73514763]
["bitfinex","BTCUSD",1642474795891,0.01006876,42289.0,42288.0,2.83514763]
["bitfinex","BTCUSD",1642474796793,0.01006876,42289.0,42288.0,2.88514763]
["bitfinex","BTCUSD",1642474797789,0.01006876,42289.0,42288.0,1.35512341]
["bitfinex","BTCUSD",1642474797989,0.01006876,42289.0,42288.0,1.02057931]
["bitfinex","BTCUSD",1642474799639,0.01006876,42289.0,42288.0,1.26057931]
["bitfinex","BTCUSD",1642474800042,0.01006876,42289.0,42288.0,1.26102401]
["bitfinex","BTCUSD",1642474801141,0.01006876,42289.0,42288.0,2.56502401]
["bitfinex","BTCUSD",1642474801346,0.00080229,42291.0,42288.0,2.56502401]
["bitfinex","BTCUSD",1642474801540,0.0011,42293.0,42289.0,1.93934909]
["bitfinex","BTCUSD",1642474801740,0.00080229,42291.0,42289.0,1.98734909]
["bitfinex","BTCUSD",1642474801943,0.00080229,42291.0,42289.0,2.08734909]
["bitfinex","BTCUSD",1642474802789,0.0011,42293.0,42289.0,2.08734909]
["bitfinex","BTCUSD",1642474802995,0.00189102,42292.0,42289.0,1.839926]
["bitfinex","BTCUSD",1642474803191,0.00189102,42292.0,42289.0,0.585926]
["bitfinex","BTCUSD",1642474803791,0.00189102,42292.0,42289.0,0.635926]
["bitfinex","BTCUSD",1642474803993,0.0011,42292.0,42289.0,0.635926]
["bitfinex","BTCUSD",1642474804291,0.00189102,42292.0,42289.0,0.635926]
["bitfinex","BTCUSD",1642474805095,0.0011,42292.0,42289.0,0.63632104]
["bitfinex","BTCUSD",1642474805294,0.00189102,42292.0,42289.0,0.48632104]
["bitfinex","BTCUSD",1642474805494,0.00189102,42292.0,42289.0,0.43832104]
["bitfinex","BTCUSD",1642474806338,0.0011,42292.0,42289.0,0.43435104]
["bitfinex","BTCUSD",1642474806544,0.00189228,42292.0,42289.0,0.43435104]
["bitfinex","BTCUSD",1642474806739,0.00189228,42292.0,42289.0,0.48235104]
["bitfinex","BTCUSD",1642474807539,0.0011,42292.0,42289.0,0.48235104]
["bitfinex","BTCUSD",1642474807739,0.00189228,42292.0,42289.0,0.43235104]
["bitfinex","BTCUSD",1642474809440,0.02467093,42290.0,42289.0,0.43235104]
["bitfinex","BTCUSD",1642474809645,0.04824186,42290.0,42289.0,0.43235104]
["bitfinex","BTCUSD",1642474813295,0.04824186,42290.0,42289.0,0.65388667]
["bitfinex","BTCUSD",1642474813493,0.04824186,42290.0,42289.0,0.43235104]
["bitfinex","BTCUSD",1642474814335,0.04824186,42290.0,42289.0,0.53235104]
["bitfinex","BTCUSD",1642474815738,0.04824186,42290.0,42289.0,0.76433243]
["bitfinex","BTCUSD",1642474815940,0.04824186,42290.0,42289.0,0.81433243]
["bitfinex","BTCUSD",1642474816238,0.04824186,42290.0,42289.0,0.58235104]
["bitfinex","BTCUSD",1642474816739,0.04824186,42290.0,42289.0,0.62235104]
["bitfinex","BTCUSD",1642474816938,0.04824186,42290.0,42289.0,0.57235104]
["bitfinex","BTCUSD",1642474817797,0.04824186,42290.0,42289.0,0.58235104]
["bitfinex","BTCUSD",1642474817998,0.04824186,42290.0,42289.0,0.43235104]
["bitfinex","BTCUSD",1642474818497,0.04824186,42290.0,42289.0,0.49535104]
["bitfinex","BTCUSD",1642474819699,0.04824186,42290.0,42289.0,0.43235104]
["bitfinex","BTCUSD",1642474820404,0.04824186,42290.0,42289.0,0.70661985]
["bitfinex","BTCUSD",1642474820603,0.04824186,42290.0,42289.0,0.84661985]
["bitfinex","BTCUSD",1642474821002,0.04824186,42290.0,42289.0,2.10061985]
["bitfinex","BTCUSD",1642474821763,0.04824186,42290.0,42289.0,2.01061985]
["bitfinex","BTCUSD",1642474822163,0.04824186,42290.0,42289.0,2.05861985]
["bitfinex","BTCUSD",1642474822564,0.04824186,42290.0,42289.0,2.08861985]
["bitfinex","BTCUSD",1642474822767,0.04824186,42290.0,42289.0,2.13861985]
["bitfinex","BTCUSD",1642474822964,0.00189215,42292.0,42289.0,2.13861985]
["bitfinex","BTCUSD",1642474823163,0.0011,42292.0,42291.0,0.437926]
["bitfinex","BTCUSD",1642474823364,0.0011,42292.0,42291.0,1.97075122]
["bitfinex","BTCUSD",1642474823365,0.00189215,42292.0,42291.0,1.97075122]
["bitfinex","BTCUSD",1642474823563,0.00189215,42292.0,42291.0,2.07075122]
["bitfinex","BTCUSD",1642474824365,0.0011,42292.0,42291.0,2.07075122]
["bitfinex","BTCUSD",1642474824564,0.0011,42292.0,42291.0,2.09775122]
["bitfinex","BTCUSD",1642474824988,0.0011,42292.0,42291.0,2.09513122]
["bitfinex","BTCUSD",1642474825589,0.0011,42292.0,42291.0,1.864306]
["bitfinex","BTCUSD",1642474825789,0.0011,42292.0,42291.0,1.837306]
["bitfinex","BTCUSD",1642474825990,0.0011,42292.0,42291.0,0.583306]
["bitfinex","BTCUSD",1642474826389,0.0011,42292.0,42291.0,0.81037729]
["bitfinex","BTCUSD",1642474826590,0.0011,42292.0,42291.0,0.83837729]
["bitfinex","BTCUSD",1642474828292,0.0011,42292.0,42291.0,0.81037729]
["bitfinex","BTCUSD",1642474828592,0.0011,42292.0,42291.0,0.84337729]
["bitfinex","BTCUSD",1642474829844,0.0011,42292.0,42291.0,0.583306]
["bitfinex","BTCUSD",1642474830452,0.0011,42292.0,42291.0,0.616306]
["bitfinex","BTCUSD",1642474830648,0.0011,42292.0,42291.0,0.568306]
["bitfinex","BTCUSD",1642474831850,0.0011,42292.0,42291.0,0.535306]
["bitfinex","BTCUSD",1642474832489,0.0011,42292.0,42291.0,0.79087146]
["bitfinex","BTCUSD",1642474833290,0.0011,42292.0,42291.0,0.569306]
["bitfinex","BTCUSD",1642474833789,0.0011,42292.0,42291.0,0.535306]
["bitfinex","BTCUSD",1642474834591,0.0011,42292.0,42291.0,0.566306]
["bitfinex","BTCUSD",1642474835793,0.0011,42292.0,42291.0,0.535306]
["bitfinex","BTCUSD",1642474836644,0.0011,42292.0,42291.0,0.567306]
["bitfinex","BTCUSD",1642474837745,0.0011,42292.0,42291.0,0.535306]
["bitfinex","BTCUSD",1642474838148,0.0011,42292.0,42291.0,0.534506]
["bitfinex","BTCUSD",1642474838745,0.0011,42292.0,42291.0,0.567506]
["bitfinex","BTCUSD",1642474839747,0.0011,42292.0,42291.0,0.534506]
["bitfinex","BTCUSD",1642474840592,0.0011,42292.0,42291.0,0.567506]
["bitfinex","BTCUSD",1642474842296,0.0011,42292.0,42291.0,0.534506]
["bitfinex","BTCUSD",1642474842496,0.0011,42292.0,42291.0,0.568506]
["bitfinex","BTCUSD",1642474843946,0.0011,42292.0,42291.0,0.534506]
["bitfinex","BTCUSD",1642474844646,0.0011,42292.0,42291.0,0.569506]
["bitfinex","BTCUSD",1642474845852,0.0011,42292.0,42291.0,0.534506]
["bitfinex","BTCUSD",1642474846247,0.0011,42292.0,42291.0,0.912231]
["bitfinex","BTCUSD",1642474846648,0.0011,42292.0,42291.0,0.947231]
["bitfinex","BTCUSD",1642474847889,0.0011,42292.0,42291.0,0.912231]
["bitfinex","BTCUSD",1642474848491,0.0011,42292.0,42291.0,0.940231]
["bitfinex","BTCUSD",1642474849690,0.0011,42292.0,42291.0,2.194231]
["bitfinex","BTCUSD",1642474849889,0.0011,42292.0,42291.0,2.166231]
["bitfinex","BTCUSD",1642474850690,0.0011,42292.0,42291.0,2.193231]
["bitfinex","BTCUSD",1642474850892,0.0011,42292.0,42291.0,2.241231]
["bitfinex","BTCUSD",1642474851942,0.0011,42292.0,42291.0,2.214231]
["bitfinex","BTCUSD",1642474852743,0.0011,42292.0,42291.0,2.241231]
["bitfinex","BTCUSD",1642474853748,0.0011,42292.0,42291.0,2.214231]
["bitfinex","BTCUSD",1642474854642,0.0011,42292.0,42291.0,2.244231]
["bitfinex","BTCUSD",1642474855091,0.00152008,42292.0,42291.0,2.244231]
["bitfinex","BTCUSD",1642474855894,0.00152008,42292.0,42291.0,2.214231]
["bitfinex","BTCUSD",1642474856493,0.0011,42293.0,42292.0,0.79880992]
["bitfinex","BTCUSD",1642474856694,0.0011,42293.0,42292.0,1.22453492]
["bitfinex","BTCUSD",1642474856895,0.00116876,42293.0,42292.0,1.32453492]
["bitfinex","BTCUSD",1642474857095,0.00116876,42293.0,42292.0,1.27453492]
["bitfinex","BTCUSD",1642474858499,0.00116876,42293.0,42292.0,1.22653492]
["bitfinex","BTCUSD",1642474858755,0.00116876,42293.0,42292.0,1.25453492]
["bitfinex","BTCUSD",1642474859857,0.00116876,42293.0,42292.0,1.22653492]
["bitfinex","BTCUSD",1642474860259,0.00116876,42293.0,42292.0,1.22695706]
["bitfinex","BTCUSD",1642474860660,0.00116876,42293.0,42292.0,1.15495706]
["bitfinex","BTCUSD",1642474861358,0.00116876,42293.0,42292.0,0.77723206]
["bitfinex","BTCUSD",1642474861761,1.40116876,42293.0,42292.0,0.77723206]
["bitfinex","BTCUSD",1642474861960,1.41026276,42293.0,42292.0,0.74923206]
["bitfinex","BTCUSD",1642474862160,1.46026276,42293.0,42292.0,0.74923206]
["bitfinex","BTCUSD",1642474862590,1.88026276,42293.0,42292.0,0.81323206]
["bitfinex","BTCUSD",1642474862791,0.59851395,42293.0,42292.0,0.75410646]
["bitfinex","BTCUSD",1642474862996,0.58941995,42293.0,42292.0,0.75410646]
["bitfinex","BTCUSD",1642474863394,0.47116876,42293.0,42292.0,0.75410646]
["bitfinex","BTCUSD",1642474863594,0.7311986,42293.0,42292.0,0.75410646]
["bitfinex","BTCUSD",1642474863794,0.7311986,42293.0,42292.0,0.69010646]
["bitfinex","BTCUSD",1642474863995,0.79031859,42293.0,42292.0,0.69010646]
["bitfinex","BTCUSD",1642474864594,0.79031859,42293.0,42292.0,0.71210646]
["bitfinex","BTCUSD",1642474864795,0.79941259,42293.0,42292.0,0.71210646]
["bitfinex","BTCUSD",1642474865197,0.79966522,42293.0,42292.0,0.71210646]
["bitfinex","BTCUSD",1642474865396,0.74054523,42293.0,42292.0,0.65298175]
["bitfinex","BTCUSD",1642474865895,0.89054523,42293.0,42292.0,0.63098175]
["bitfinex","BTCUSD",1642474866349,0.89054523,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474866548,0.94966711,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474866752,0.79966711,42293.0,42292.0,0.07333]
["bitfinex","BTCUSD",1642474866949,0.94966711,42293.0,42292.0,0.07333]
["bitfinex","BTCUSD",1642474867652,0.79966711,42293.0,42292.0,0.07333]
["bitfinex","BTCUSD",1642474867950,0.94966711,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474868351,0.79966711,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474868751,0.79966711,42293.0,42292.0,0.07333]
["bitfinex","BTCUSD",1642474868952,0.94966711,42293.0,42292.0,0.07333]
["bitfinex","BTCUSD",1642474869151,0.68963727,42293.0,42292.0,0.07333]
["bitfinex","BTCUSD",1642474869989,0.53963727,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474870593,0.53963727,42293.0,42292.0,0.07333]
["bitfinex","BTCUSD",1642474870993,0.87926795,42293.0,42292.0,0.07333]
["bitfinex","BTCUSD",1642474871195,3.17229407,42293.0,42292.0,0.013]
["bitfinex","BTCUSD",1642474871396,3.26552407,42293.0,42292.0,0.013]
["bitfinex","BTCUSD",1642474871595,1.06552407,42293.0,42292.0,0.013]
["bitfinex","BTCUSD",1642474871900,1.66552407,42293.0,42291.0,0.374176]
["bitfinex","BTCUSD",1642474872197,2.09824809,42292.0,42291.0,0.374176]
["bitfinex","BTCUSD",1642474872395,2.09824809,42292.0,42291.0,0.3150447]
["bitfinex","BTCUSD",1642474872396,2.14824809,42292.0,42291.0,0.3150447]
["bitfinex","BTCUSD",1642474872695,2.20680205,42292.0,42291.0,0.3450447]
["bitfinex","BTCUSD",1642474872896,0.75680205,42292.0,42291.0,0.3450447]
["bitfinex","BTCUSD",1642474873742,0.70680205,42292.0,42291.0,0.3450447]
["bitfinex","BTCUSD",1642474873941,0.70680205,42292.0,42291.0,0.3150447]
["bitfinex","BTCUSD",1642474874743,0.70911539,42292.0,42291.0,0.3180447]
["bitfinex","BTCUSD",1642474875348,0.709368,42292.0,42291.0,0.3180447]
["bitfinex","BTCUSD",1642474875949,0.859368,42292.0,42291.0,0.3180447]
["bitfinex","BTCUSD",1642474876550,0.70204429,42292.0,42291.0,0.3180447]
["bitfinex","BTCUSD",1642474876748,0.6468185,42292.0,42291.0,0.3220447]
["bitfinex","BTCUSD",1642474877054,0.6228185,42292.0,42291.0,0.3190447]
["bitfinex","BTCUSD",1642474877696,0.4728185,42292.0,42291.0,0.3190447]
["bitfinex","BTCUSD",1642474877895,0.29090686,42292.0,42291.0,0.3190447]
["bitfinex","BTCUSD",1642474878096,0.07090686,42292.0,42291.0,0.3150447]
["bitfinex","BTCUSD",1642474878297,0.06967661,42292.0,42291.0,0.3150447]
["bitfinex","BTCUSD",1642474878696,0.07367661,42292.0,42291.0,0.3240447]
["bitfinex","BTCUSD",1642474880097,0.06967661,42292.0,42291.0,0.3150447]
["bitfinex","BTCUSD",1642474880700,0.00116876,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474880900,0.00116876,42293.0,42292.0,0.35370758]
["bitfinex","BTCUSD",1642474881097,0.00116876,42293.0,42292.0,0.20833]
["bitfinex","BTCUSD",1642474882354,0.00116876,42293.0,42292.0,0.10833]
["bitfinex","BTCUSD",1642474882650,0.00116876,42293.0,42292.0,0.14290511]
["bitfinex","BTCUSD",1642474882949,0.00116876,42293.0,42292.0,0.37471431]
["bitfinex","BTCUSD",1642474883152,0.00116876,42293.0,42292.0,0.24290511]
["bitfinex","BTCUSD",1642474883850,0.00116876,42293.0,42292.0,0.20990511]
["bitfinex","BTCUSD",1642474884051,0.00116876,42293.0,42292.0,0.10990511]
["bitfinex","BTCUSD",1642474884651,0.00116876,42293.0,42292.0,0.14390511]
["bitfinex","BTCUSD",1642474885992,0.00116876,42293.0,42292.0,0.6681349]
["bitfinex","BTCUSD",1642474886795,0.00116876,42293.0,42292.0,0.7061349]
["bitfinex","BTCUSD",1642474887094,0.00116876,42293.0,42292.0,0.09990511]
["bitfinex","BTCUSD",1642474887895,0.00116876,42293.0,42292.0,0.06190511]
["bitfinex","BTCUSD",1642474888743,0.00116876,42293.0,42292.0,0.7031349]
["bitfinex","BTCUSD",1642474889943,0.00116876,42293.0,42292.0,0.6681349]
["bitfinex","BTCUSD",1642474890147,0.00116876,42293.0,42292.0,0.66854801]
["bitfinex","BTCUSD",1642474890745,0.00116876,42293.0,42292.0,0.69954801]
["bitfinex","BTCUSD",1642474891945,0.00116876,42293.0,42292.0,0.06231822]
["bitfinex","BTCUSD",1642474892801,0.00116876,42293.0,42292.0,0.09574311]
["bitfinex","BTCUSD",1642474893995,0.00116876,42293.0,42292.0,0.06074311]
["bitfinex","BTCUSD",1642474894694,0.00116876,42293.0,42292.0,0.14074311]
["bitfinex","BTCUSD",1642474895296,0.00116876,42293.0,42292.0,0.14033]
["bitfinex","BTCUSD",1642474895894,0.00116876,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474896945,0.00116876,42293.0,42292.0,0.10033]
["bitfinex","BTCUSD",1642474897448,0.00116876,42293.0,42292.0,0.1015963]
["bitfinex","BTCUSD",1642474898048,0.00116876,42293.0,42292.0,0.0615963]
["bitfinex","BTCUSD",1642474898448,0.00116876,42293.0,42292.0,0.66782609]
["bitfinex","BTCUSD",1642474898847,0.00116876,42293.0,42292.0,0.71082609]
["bitfinex","BTCUSD",1642474899348,0.00116876,42293.0,42292.0,0.70955979]
["bitfinex","BTCUSD",1642474900194,0.00116876,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474900799,0.00116876,42293.0,42292.0,0.13433]
["bitfinex","BTCUSD",1642474901998,0.00116876,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474902800,0.00116876,42293.0,42292.0,0.08333]
["bitfinex","BTCUSD",1642474904045,0.00116876,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474904745,0.00116876,42293.0,42292.0,0.08433]
["bitfinex","BTCUSD",1642474906048,0.00116876,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474906747,0.00116876,42293.0,42292.0,0.07933]
["bitfinex","BTCUSD",1642474907996,0.00116876,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474908792,0.00116876,42293.0,42292.0,0.08033]
["bitfinex","BTCUSD",1642474909994,0.00116876,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474910897,0.00116876,42293.0,42292.0,0.07933]
["bitfinex","BTCUSD",1642474912143,0.00116876,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474912748,0.00116876,42293.0,42292.0,0.08433]
["bitfinex","BTCUSD",1642474914045,0.00116876,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474914846,0.00116876,42293.0,42292.0,0.08133]
["bitfinex","BTCUSD",1642474916193,0.00116876,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474916792,0.00116876,42293.0,42292.0,0.08633]
["bitfinex","BTCUSD",1642474917991,0.00116876,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474918847,0.00116876,42293.0,42292.0,0.08633]
["bitfinex","BTCUSD",1642474919244,0.00116876,42293.0,42292.0,0.464047]
["bitfinex","BTCUSD",1642474919444,0.07514176,42293.0,42292.0,0.464047]
["bitfinex","BTCUSD",1642474919845,0.12514176,42293.0,42292.0,0.464047]
["bitfinex","BTCUSD",1642474920052,0.12514176,42293.0,42292.0,0.438047]
["bitfinex","BTCUSD",1642474920849,0.12514176,42293.0,42292.0,0.465047]
["bitfinex","BTCUSD",1642474922149,0.12514176,42293.0,42292.0,0.438047]
["bitfinex","BTCUSD",1642474922346,0.12514176,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474922798,0.12514176,42293.0,42292.0,0.08533]
["bitfinex","BTCUSD",1642474924301,0.12514176,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474926252,0.39526186,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474926657,0.45439486,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474927455,0.18427476,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474927656,0.12514176,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474928154,0.72686067,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474928354,0.78599367,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474928754,0.79099367,42293.0,42292.0,0.07333]
["bitfinex","BTCUSD",1642474929554,0.18927476,42293.0,42292.0,0.07333]
["bitfinex","BTCUSD",1642474930197,0.18427476,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474930796,0.18927476,42293.0,42292.0,0.07233]
["bitfinex","BTCUSD",1642474932100,0.18427476,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474932801,0.18727476,42293.0,42292.0,0.09133]
["bitfinex","BTCUSD",1642474932997,0.41611629,42293.0,42292.0,0.09133]
["bitfinex","BTCUSD",1642474934045,0.41311629,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474934848,0.41311629,42293.0,42292.0,0.06833]
["bitfinex","BTCUSD",1642474934849,0.43211629,42293.0,42292.0,0.06833]
["bitfinex","BTCUSD",1642474936056,0.41311629,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474936849,0.42611629,42293.0,42292.0,0.06733]
["bitfinex","BTCUSD",1642474937795,1.03135876,42293.0,42292.0,0.06733]
["bitfinex","BTCUSD",1642474938195,1.01835876,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474938696,0.41311629,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474938896,0.42711629,42293.0,42292.0,0.06633]
["bitfinex","BTCUSD",1642474939297,1.03242441,42293.0,42292.0,0.06633]
["bitfinex","BTCUSD",1642474939498,0.80358288,42293.0,42292.0,0.06633]
["bitfinex","BTCUSD",1642474940099,0.80358288,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474940100,1.02084705,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474940701,1.02749956,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474940901,1.02749956,42293.0,42292.0,0.06633]
["bitfinex","BTCUSD",1642474940902,3.31279023,42293.0,42292.0,0.06633]
["bitfinex","BTCUSD",1642474941252,3.14066512,42293.0,42292.0,0.06633]
["bitfinex","BTCUSD",1642474941453,3.37726494,42293.0,42292.0,0.06633]
["bitfinex","BTCUSD",1642474941657,3.22726494,42293.0,42292.0,0.06633]
["bitfinex","BTCUSD",1642474941854,3.37726494,42293.0,42292.0,0.06633]
["bitfinex","BTCUSD",1642474942053,3.21126494,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474942653,3.35461243,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474942852,3.33347337,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474944051,3.29547337,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474944858,1.51847337,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474945106,1.39889446,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474945308,1.24889446,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474945608,1.04760379,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474946006,1.02460379,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474946506,0.97660379,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474946706,0.13469585,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474946907,0.13469585,42293.0,42292.0,0.06233]
["bitfinex","BTCUSD",1642474946908,0.23369585,42293.0,42292.0,0.06233]
["bitfinex","BTCUSD",1642474947610,0.18369585,42293.0,42292.0,0.06233]
["bitfinex","BTCUSD",1642474947812,0.12456285,42293.0,42292.0,0.06233]
["bitfinex","BTCUSD",1642474948209,0.07556285,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474948854,0.07556285,42293.0,42292.0,0.06933]
["bitfinex","BTCUSD",1642474950152,0.12514176,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474950354,0.07514176,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474950753,0.12514176,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474950952,0.07514176,42293.0,42292.0,0.07133]
["bitfinex","BTCUSD",1642474951152,0.12514176,42293.0,42292.0,0.07133]
["bitfinex","BTCUSD",1642474952153,0.12514176,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474952802,0.12514176,42293.0,42292.0,0.07033]
["bitfinex","BTCUSD",1642474954203,0.12514176,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474954804,0.12514176,42293.0,42292.0,0.07033]
["bitfinex","BTCUSD",1642474956251,0.12514176,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474956851,0.12514176,42293.0,42292.0,0.07033]
["bitfinex","BTCUSD",1642474958151,0.12514176,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474958952,0.12514176,42293.0,42292.0,0.07033]
["bitfinex","BTCUSD",1642474960200,0.12514176,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474961000,0.12514176,42293.0,42292.0,0.07033]
["bitfinex","BTCUSD",1642474962102,0.12514176,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474963005,0.12514176,42293.0,42292.0,0.07033]
["bitfinex","BTCUSD",1642474964245,0.12514176,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474965046,0.12514176,42293.0,42292.0,0.07033]
["bitfinex","BTCUSD",1642474966248,0.12514176,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474966947,0.12514176,42293.0,42292.0,0.07033]
["bitfinex","BTCUSD",1642474968203,0.12514176,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474969001,0.12514176,42293.0,42292.0,0.07133]
["bitfinex","BTCUSD",1642474970401,0.12514176,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474971003,0.12514176,42293.0,42292.0,0.07033]
["bitfinex","BTCUSD",1642474972245,0.12514176,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474973048,0.12514176,42293.0,42292.0,0.06933]
["bitfinex","BTCUSD",1642474974854,0.12514176,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474975113,0.12514176,42293.0,42292.0,0.06933]
["bitfinex","BTCUSD",1642474975318,0.37005176,42293.0,42292.0,0.06933]
["bitfinex","BTCUSD",1642474975514,0.57805997,42293.0,42292.0,0.06933]
["bitfinex","BTCUSD",1642474975713,0.29365172,42293.0,42292.0,0.06933]
["bitfinex","BTCUSD",1642474976314,0.29365172,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474976516,1.69905134,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474976914,1.59606437,42293.0,42292.0,0.06633]
["bitfinex","BTCUSD",1642474977117,1.64606437,42293.0,42292.0,0.06633]
["bitfinex","BTCUSD",1642474977316,1.59606437,42293.0,42292.0,0.06633]
["bitfinex","BTCUSD",1642474977517,1.64606437,42293.0,42292.0,0.06633]
["bitfinex","BTCUSD",1642474978319,1.64606437,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474978520,0.84606437,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474978752,0.24066475,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474978949,0.94674186,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474979150,0.95974186,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474980248,0.94674186,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474980652,0.24066475,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474981053,0.25466475,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474981254,0.86068911,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474981651,0.25466475,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474981852,0.20466475,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474982252,0.19066475,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474983096,0.20866475,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474984299,0.19066475,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474985099,0.24266475,42293.0,42292.0,0.06133]
["bitfinex","BTCUSD",1642474986857,0.19066475,42293.0,42292.0,0.06033]
["bitfinex","BTCUSD",1642474987054,0.23866475,42293.0,42292.0,0.06633]
["bitfinex","BTCUSD",1642474987856,0.23866475,42293.0,42292.0,0.06579869]
["bitfinex","BTCUSD",1642474988354,0.19066475,42293.0,42292.0,0.05979869]
["bitfinex","BTCUSD",1642474988959,0.23666475,42293.0,42292.0,0.06479869]
["bitfinex","BTCUSD",1642474990199,0.19066475,42293.0,42292.0,0.05979869]
["bitfinex","BTCUSD",1642474991001,0.28266475,42293.0,42291.0,0.00047225]
["bitfinex","BTCUSD",1642474991202,0.059133,42292.0,42291.0,0.00047225]
["bitfinex","BTCUSD",1642474992903,0.66566991,42292.0,42291.0,0.00047225]
["bitfinex","BTCUSD",1642474993202,0.70766991,42292.0,42291.0,0.00547225]
["bitfinex","BTCUSD",1642474993603,0.32884856,42292.0,42291.0,0.00547225]
["bitfinex","BTCUSD",1642474994163,0.93538547,42292.0,42291.0,0.00547225]
["bitfinex","BTCUSD",1642474994359,0.66566991,42292.0,42291.0,0.00047225]
["bitfinex","BTCUSD",1642474995157,0.70366991,42292.0,42291.0,0.00447225]
["bitfinex","BTCUSD",1642474996360,0.88944586,42292.0,42291.0,0.00047225]
["bitfinex","BTCUSD",1642474997060,0.67666991,42292.0,42291.0,0.01047225]
["bitfinex","BTCUSD",1642474997502,0.070133,42292.0,42291.0,0.01047225]
["bitfinex","BTCUSD",1642474998102,0.67728977,42292.0,42291.0,0.01047225]
["bitfinex","BTCUSD",1642474998303,0.89182419,42292.0,42291.0,0.00047225]
["bitfinex","BTCUSD",1642474998903,0.66628977,42292.0,42291.0,0.00047225]
["bitfinex","BTCUSD",1642474999105,0.71028977,42292.0,42291.0,0.00647225]
["bitfinex","BTCUSD",1642474999705,0.9359382,42292.0,42291.0,0.00647225]
["bitfinex","BTCUSD",1642475000104,0.71028977,42292.0,42291.0,0.00647225]
["bitfinex","BTCUSD",1642475000305,0.66628977,42292.0,42291.0,0.00047225]
["bitfinex","BTCUSD",1642475000907,0.89473687,42292.0,42291.0,0.00047225]
["bitfinex","BTCUSD",1642475001108,0.064133,42292.0,42291.0,0.01147225]
["bitfinex","BTCUSD",1642475002657,0.72972111,42292.0,42291.0,0.01147225]
["bitfinex","BTCUSD",1642475002858,0.56161959,42292.0,42291.0,0.00047225]
["bitfinex","BTCUSD",1642475003065,0.56161959,42292.0,42291.0,0.04647225]
["bitfinex","BTCUSD",1642475003066,0.34431732,42292.0,42291.0,0.04647225]
["bitfinex","BTCUSD",1642475003255,0.24431732,42292.0,42291.0,0.04647225]
["bitfinex","BTCUSD",1642475003457,1.20483531,42292.0,42291.0,0.04647225]
["bitfinex","BTCUSD",1642475004355,1.19983531,42292.0,42291.0,0.00047225]
["bitfinex","BTCUSD",1642475005199,1.21083531,42292.0,42291.0,0.00047225]
["bitfinex","BTCUSD",1642475006299,1.19983531,42292.0,42291.0,0.00047225]
["bitfinex","BTCUSD",1642475006898,1.24983531,42292.0,42291.0,0.00047225]
["bitfinex","BTCUSD",1642475007103,1.31083531,42292.0,42291.0,0.00047225]
["bitfinex","BTCUSD",1642475008201,1.30960099,42292.0,42291.0,0.00047225]
["bitfinex","BTCUSD",1642475008400,0.05952776,42291.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475008601,0.107133,42290.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475010151,0.10744876,42290.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475010750,0.22391206,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475010953,0.33104506,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475011151,0.38104506,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475012358,0.41318228,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475013004,0.44618228,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475013603,0.76256059,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475014506,0.72956059,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475015205,0.75856059,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475016463,0.72956059,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475016660,0.41318228,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475017359,0.44218228,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475018360,0.41318228,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475019163,0.21927022,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475020211,0.92503533,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475020405,0.89503533,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475020804,1.13103145,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475021111,1.16103145,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475021506,1.31103145,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475021710,0.60526634,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475021907,1.61758592,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475022407,1.58758592,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475023108,1.59858592,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475023758,1.2125898,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475024156,1.1645898,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475024553,1.1535898,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475025153,0.17427022,42289.0,42288.0,0.236]
["bitfinex","BTCUSD",1642475025354,0.88220649,42289.0,42288.0,0.236]
["bitfinex","BTCUSD",1642475026355,0.84920649,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475027158,0.88920649,42289.0,42288.0,0.236]
["bitfinex","BTCUSD",1642475027357,0.18127022,42289.0,42288.0,0.236]
["bitfinex","BTCUSD",1642475028520,0.74826469,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475028921,0.79826469,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475029121,1.06216333,42289.0,42288.0,0.237]
["bitfinex","BTCUSD",1642475029320,1.0608655,42289.0,42288.0,0.237]
["bitfinex","BTCUSD",1642475029521,0.82826469,42289.0,42288.0,0.237]
["bitfinex","BTCUSD",1642475029922,0.22127022,42289.0,42288.0,0.237]
["bitfinex","BTCUSD",1642475030120,0.92920649,42289.0,42288.0,0.237]
["bitfinex","BTCUSD",1642475030320,0.89920649,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475030925,0.19127022,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475031122,0.44199847,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475031554,0.21527022,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475031753,1.15199063,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475032355,1.13372232,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475032558,1.43809515,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475033156,1.45309515,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475033755,1.40309515,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475034357,1.38809515,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475035204,1.40309515,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475036007,1.55309515,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475036404,1.53809515,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475036805,2.82592515,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475037206,2.83692515,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475037706,3.12451426,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475037907,3.11298292,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475038407,1.96298292,42289.0,42288.0,0.235]
["bitfinex","BTCUSD",1642475038610,0.31624853,42280.0,42271.0,0.45608912]
["bitfinex","BTCUSD",1642475038850,0.31624853,42280.0,42271.0,0.30509743]
["bitfinex","BTCUSD",1642475038851,0.32270764,42280.0,42271.0,0.30509743]
["bitfinex","BTCUSD",1642475039053,0.28345205,42280.0,42272.0,0.00029223]
["bitfinex","BTCUSD",1642475039251,0.05645911,42280.0,42272.0,0.00029223]
["bitfinex","BTCUSD",1642475039451,0.00079201,42278.0,42272.0,0.00029223]
["bitfinex","BTCUSD",1642475040353,0.66263488,42280.0,42272.0,0.00029223]
["bitfinex","BTCUSD",1642475040552,0.00079201,42277.0,42272.0,0.00029223]
["bitfinex","BTCUSD",1642475041655,0.60592314,42279.0,42272.0,0.00029223]
["bitfinex","BTCUSD",1642475041856,0.000792,42277.0,42272.0,0.00029223]
["bitfinex","BTCUSD",1642475042904,0.66263488,42280.0,42272.0,0.00029223]
["bitfinex","BTCUSD",1642475043105,0.000792,42277.0,42272.0,0.00029223]
["bitfinex","BTCUSD",1642475044008,0.05671174,42280.0,42272.0,0.24029223]
["bitfinex","BTCUSD",1642475044209,0.00079199,42277.0,42272.0,0.24029223]
["bitfinex","BTCUSD",1642475044406,0.00079199,42277.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475045208,0.00025275,42277.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475045410,0.00104474,42277.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475046460,0.00025275,42277.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475046658,0.00104474,42277.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475047656,0.00025275,42277.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475047856,0.00104475,42277.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475048857,0.00025275,42277.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475049060,0.00104475,42277.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475050105,0.00025275,42277.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475050305,0.00104475,42277.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475051306,0.00025275,42277.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475051505,0.00104475,42277.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475052506,0.00025275,42277.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475052708,0.00104475,42277.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475053609,0.00025275,42277.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475053855,0.00104475,42277.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475054855,0.059133,42276.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475055056,0.00104475,42277.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475056056,0.00025275,42277.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475056257,0.00104475,42277.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475057159,0.00025275,42277.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475057361,0.00104475,42277.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475058404,0.00025275,42277.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475058607,0.00104475,42277.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475059606,0.00025275,42277.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475059806,0.00104475,42277.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475060808,0.00025275,42277.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475061009,0.00104475,42277.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475061255,0.00104475,42277.0,42273.0,0.05227504]
["bitfinex","BTCUSD",1642475061555,0.00104475,42277.0,42274.0,0.00025785]
["bitfinex","BTCUSD",1642475061960,0.00025275,42277.0,42274.0,0.00025785]
["bitfinex","BTCUSD",1642475062965,0.00025275,42277.0,42273.0,0.21841227]
["bitfinex","BTCUSD",1642475063164,0.00025275,42277.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475063363,0.00025275,42277.0,42274.0,0.02425785]
["bitfinex","BTCUSD",1642475063565,0.00025275,42277.0,42274.0,0.024]
["bitfinex","BTCUSD",1642475063763,0.00025275,42277.0,42275.0,0.00024066]
["bitfinex","BTCUSD",1642475065209,0.00025275,42277.0,42274.0,0.00025785]
["bitfinex","BTCUSD",1642475065409,0.00025275,42277.0,42275.0,0.022]
["bitfinex","BTCUSD",1642475065812,0.00025275,42277.0,42276.0,0.00022347]
["bitfinex","BTCUSD",1642475066910,0.00025275,42277.0,42273.0,0.22359576]
["bitfinex","BTCUSD",1642475067214,0.00025275,42277.0,42276.0,0.014]
["bitfinex","BTCUSD",1642475067511,0.00025275,42277.0,42276.0,0.01422347]
["bitfinex","BTCUSD",1642475068410,0.00025275,42277.0,42276.0,0.00022347]
["bitfinex","BTCUSD",1642475068855,0.00025275,42277.0,42274.0,0.00025785]
["bitfinex","BTCUSD",1642475069258,0.00025275,42277.0,42276.0,0.017]
["bitfinex","BTCUSD",1642475069657,0.00025275,42277.0,42276.0,0.01722347]
["bitfinex","BTCUSD",1642475071059,0.00025275,42277.0,42276.0,0.00022347]
["bitfinex","BTCUSD",1642475071260,0.00025275,42277.0,42276.0,0.01722347]
["bitfinex","BTCUSD",1642475071459,0.00025275,42277.0,42276.0,0.017]
["bitfinex","BTCUSD",1642475071659,0.00025275,42277.0,42276.0,0.01722347]
["bitfinex","BTCUSD",1642475072506,0.00025275,42277.0,42276.0,0.00022347]
["bitfinex","BTCUSD",1642475072903,0.00025275,42277.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475072904,0.00025275,42277.0,42274.0,0.00025785]
["bitfinex","BTCUSD",1642475073105,0.00025275,42277.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475073303,0.00025275,42277.0,42276.0,0.017]
["bitfinex","BTCUSD",1642475073603,0.00025275,42277.0,42276.0,0.01722347]
["bitfinex","BTCUSD",1642475074405,0.00025275,42277.0,42276.0,0.00022347]
["bitfinex","BTCUSD",1642475074807,0.00025275,42277.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475075208,0.00025275,42277.0,42276.0,0.017]
["bitfinex","BTCUSD",1642475075408,0.00104475,42277.0,42276.0,0.017]
["bitfinex","BTCUSD",1642475075608,0.00104475,42277.0,42276.0,0.01722347]
["bitfinex","BTCUSD",1642475076459,0.00025275,42277.0,42276.0,0.00022347]
["bitfinex","BTCUSD",1642475076860,0.00025275,42277.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475077260,0.00025275,42277.0,42276.0,0.021]
["bitfinex","BTCUSD",1642475077667,0.00025275,42277.0,42276.0,0.02122347]
["bitfinex","BTCUSD",1642475078864,0.00025275,42277.0,42276.0,0.00022347]
["bitfinex","BTCUSD",1642475079266,0.00025275,42277.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475079470,0.00025275,42277.0,42276.0,0.019]
["bitfinex","BTCUSD",1642475079866,0.00025275,42277.0,42276.0,0.01922347]
["bitfinex","BTCUSD",1642475080317,0.00104475,42277.0,42276.0,0.01922347]
["bitfinex","BTCUSD",1642475080713,0.00104475,42277.0,42276.0,0.00022347]
["bitfinex","BTCUSD",1642475081113,0.00104475,42277.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475081313,0.00025275,42277.0,42276.0,0.017]
["bitfinex","BTCUSD",1642475081719,0.00025275,42277.0,42276.0,0.01722347]
["bitfinex","BTCUSD",1642475082517,0.00025275,42277.0,42276.0,0.00022347]
["bitfinex","BTCUSD",1642475082922,0.00025275,42277.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475083320,0.00025275,42277.0,42276.0,0.017]
["bitfinex","BTCUSD",1642475083755,0.00025275,42277.0,42276.0,0.01722347]
["bitfinex","BTCUSD",1642475084555,0.00025275,42277.0,42276.0,0.00022347]
["bitfinex","BTCUSD",1642475084956,0.00025275,42277.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475085356,0.00025275,42277.0,42276.0,0.017]
["bitfinex","BTCUSD",1642475085756,0.00025275,42277.0,42276.0,0.01722347]
["bitfinex","BTCUSD",1642475086556,0.00025275,42277.0,42276.0,0.00022347]
["bitfinex","BTCUSD",1642475087056,0.00025275,42277.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475087256,0.00025275,42277.0,42276.0,0.017]
["bitfinex","BTCUSD",1642475087710,0.00025275,42277.0,42276.0,0.01722347]
["bitfinex","BTCUSD",1642475089111,0.00025275,42277.0,42276.0,0.00022347]
["bitfinex","BTCUSD",1642475089316,0.00025275,42277.0,42276.0,0.01622347]
["bitfinex","BTCUSD",1642475089510,0.00025275,42277.0,42276.0,0.016]
["bitfinex","BTCUSD",1642475089711,0.00025275,42277.0,42276.0,0.01622347]
["bitfinex","BTCUSD",1642475090112,0.009472,42278.0,42276.0,0.01676947]
["bitfinex","BTCUSD",1642475090311,0.059133,42277.0,42276.0,0.01676947]
["bitfinex","BTCUSD",1642475090513,0.059133,42277.0,42276.0,0.000546]
["bitfinex","BTCUSD",1642475091461,0.059133,42277.0,42276.0,0.016546]
["bitfinex","BTCUSD",1642475092661,0.059133,42277.0,42276.0,0.000546]
["bitfinex","BTCUSD",1642475093266,0.059133,42277.0,42276.0,0.016546]
["bitfinex","BTCUSD",1642475093464,0.48699065,42277.0,42276.0,0.016546]
["bitfinex","BTCUSD",1642475093864,0.58499065,42277.0,42276.0,0.016546]
["bitfinex","BTCUSD",1642475094365,2.14091379,42277.0,42276.0,0.016546]
["bitfinex","BTCUSD",1642475094565,2.14091379,42277.0,42276.0,0.000546]
["bitfinex","BTCUSD",1642475095208,1.53625783,42277.0,42276.0,0.000546]
["bitfinex","BTCUSD",1642475095412,2.25316816,42277.0,42276.0,0.000546]
["bitfinex","BTCUSD",1642475095812,0.05861768,42276.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475096009,0.059133,42275.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475096209,0.059133,42275.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475096409,1.559133,42274.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475096609,1.659133,42274.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475096809,1.97453519,42274.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475097011,1.98060439,42274.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475097411,2.00260439,42274.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475097709,1.20760513,42274.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475098110,1.20729418,42274.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475098313,0.50229344,42274.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475098511,1.5150348,42274.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475099160,1.5630348,42274.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475099761,1.55727655,42274.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475099964,1.19187436,42274.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475100166,1.19244295,42274.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475100764,0.83448992,42274.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475100967,0.82348992,42274.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475101563,0.11870159,42274.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475102162,0.16870159,42274.0,42273.0,0.00027504]
["bitfinex","BTCUSD",1642475105412,0.16870159,42274.0,42273.0,0.21778415]
["bitfinex","BTCUSD",1642475105614,0.11870159,42274.0,42273.0,0.21778415]
["bitfinex","BTCUSD",1642475106258,0.05956859,42274.0,42273.0,0.21778415]
["bitfinex","BTCUSD",1642475106656,0.05956859,42274.0,42273.0,0.21352804]
["bitfinex","BTCUSD",1642475107557,0.05956859,42274.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475107558,0.11870159,42274.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475108056,0.16870159,42274.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475108860,0.10956859,42274.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475109056,0.05956859,42274.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475109260,0.10956859,42274.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475109457,0.05956859,42274.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475109656,0.10956859,42274.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475110107,0.05956859,42274.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475110308,0.10929489,42274.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475110908,0.05929489,42274.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475111111,0.10929489,42274.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475111609,0.05929489,42274.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475115563,0.059133,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475115761,0.10929489,42274.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475116161,0.05929489,42274.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475116361,0.10929489,42274.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475116566,0.05929489,42274.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475116763,0.059133,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475117610,0.109133,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475125831,0.05,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475126034,0.10929489,42274.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475126233,0.05929489,42274.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475133009,0.059133,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475133809,0.28290196,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475134009,0.28601874,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475134810,0.68601874,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475135016,0.78862023,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475135210,0.68601874,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475135709,1.08601874,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475135911,0.73601874,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475136284,0.38601874,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475136486,0.33601874,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475136887,1.34873464,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475137691,1.39873464,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475140124,1.39902951,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475141727,1.17214377,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475142727,0.86280032,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475143127,0.81280032,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475143528,0.10942787,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475143771,0.05942787,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475143971,0.71242895,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475146571,0.66242895,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475147715,0.71242895,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475147916,0.10942787,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475148714,0.05942787,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475148916,0.10942787,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475149315,0.05942787,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475149515,0.10942787,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475150723,0.66242895,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475151118,0.71242895,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475152363,0.93873878,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475152765,0.94006784,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475152963,0.71375801,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475153166,0.66375801,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475153368,0.60462501,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475154165,0.00162393,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475159564,0.00162393,42273.0,42272.0,0.46801745]
["bitfinex","BTCUSD",1642475159766,0.00162393,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642475160368,0.00162393,42273.0,42272.0,0.46951086]
["bitfinex","BTCUSD",1642475160865,0.00162393,42273.0,42272.0,0.288]
["bitfinex","BTCUSD",1642475161064,0.00162393,42273.0,42272.0,0.665717]
["bitfinex","BTCUSD",1642475161967,0.00079197,42275.0,42273.0,0.81774731]
["bitfinex","BTCUSD",1642475162168,0.00316723,42283.0,42274.0,0.67089544]
["bitfinex","BTCUSD",1642475162367,0.00316723,42283.0,42281.0,0.00127417]
["bitfinex","BTCUSD",1642475162633,0.00316723,42283.0,42282.0,0.377717]
["bitfinex","BTCUSD",1642475162829,0.00947,42292.0,42282.0,0.6262115]
["bitfinex","BTCUSD",1642475163029,0.0001719,42283.0,42282.0,1.03618706]
["bitfinex","BTCUSD",1642475163230,0.00947,42292.0,42282.0,1.08418706]
["bitfinex","BTCUSD",1642475163429,0.00947,42292.0,42285.0,0.00121197]
["bitfinex","BTCUSD",1642475163629,0.00947,42292.0,42285.0,0.42692897]
["bitfinex","BTCUSD",1642475163829,0.00947,42292.0,42285.0,0.77031414]
["bitfinex","BTCUSD",1642475164035,0.00947,42292.0,42285.0,0.52692897]
["bitfinex","BTCUSD",1642475165231,0.00026541,42287.0,42285.0,0.42736816]
["bitfinex","BTCUSD",1642475166031,0.00026541,42287.0,42285.0,0.66736816]
["bitfinex","BTCUSD",1642475167669,0.00026541,42287.0,42285.0,0.67067108]
["bitfinex","BTCUSD",1642475167866,0.00026541,42287.0,42285.0,1.09067108]
["bitfinex","BTCUSD",1642475170113,0.00026526,42289.0,42286.0,0.33819245]
["bitfinex","BTCUSD",1642475170315,0.00050081,42288.0,42287.0,0.377717]
["bitfinex","BTCUSD",1642475171313,0.00026526,42289.0,42287.0,0.377717]
["bitfinex","BTCUSD",1642475172115,0.00026526,42289.0,42286.0,0.33819245]
["bitfinex","BTCUSD",1642475172717,0.00026526,42289.0,42287.0,0.00196432]
["bitfinex","BTCUSD",1642475175268,0.00026526,42289.0,42287.0,0.00240325]
["bitfinex","BTCUSD",1642475179618,0.00026526,42289.0,42288.0,0.377717]
["bitfinex","BTCUSD",1642475180014,0.0003684,42289.0,42288.0,0.377717]
["bitfinex","BTCUSD",1642475187113,0.0003684,42289.0,42288.0,0.477717]
["bitfinex","BTCUSD",1642475187713,0.0003684,42289.0,42288.0,0.70336602]
["bitfinex","BTCUSD",1642475187916,0.0003684,42289.0,42288.0,0.477717]
["bitfinex","BTCUSD",1642475188116,0.0003684,42289.0,42287.0,0.00240325]
["bitfinex","BTCUSD",1642475188616,8.595e-05,42288.0,42287.0,0.00240325]
["bitfinex","BTCUSD",1642475190474,8.595e-05,42288.0,42287.0,0.38012025]
["bitfinex","BTCUSD",1642475192623,8.595e-05,42288.0,42287.0,0.38160285]
["bitfinex","BTCUSD",1642475198667,8.595e-05,42288.0,42287.0,0.48160285]
["bitfinex","BTCUSD",1642475198867,8.595e-05,42288.0,42287.0,0.38160285]
["bitfinex","BTCUSD",1642475202719,8.595e-05,42288.0,42287.0,0.38012025]
["bitfinex","BTCUSD",1642475204668,8.595e-05,42288.0,42287.0,0.00240325]
["bitfinex","BTCUSD",1642475204868,8.595e-05,42288.0,42287.0,0.38012025]
["bitfinex","BTCUSD",1642475206169,8.595e-05,42288.0,42287.0,0.48012025]
["bitfinex","BTCUSD",1642475206368,8.595e-05,42288.0,42287.0,0.38012025]
["bitfinex","BTCUSD",1642475207068,8.595e-05,42288.0,42287.0,0.48012025]
["bitfinex","BTCUSD",1642475207814,8.595e-05,42288.0,42287.0,0.48162085]
["bitfinex","BTCUSD",1642475208516,8.595e-05,42288.0,42287.0,0.48283296]
["bitfinex","BTCUSD",1642475208915,8.595e-05,42288.0,42287.0,0.6269013]
["bitfinex","BTCUSD",1642475209115,8.595e-05,42288.0,42287.0,0.48283296]
["bitfinex","BTCUSD",1642475212667,8.595e-05,42288.0,42287.0,0.53283296]
["bitfinex","BTCUSD",1642475217923,8.595e-05,42288.0,42287.0,2.02608976]
["bitfinex","BTCUSD",1642475218125,8.595e-05,42288.0,42287.0,1.83383296]
["bitfinex","BTCUSD",1642475218420,0.00026526,42289.0,42287.0,1.83383296]
["bitfinex","BTCUSD",1642475218619,0.00026526,42289.0,42288.0,1.630717]
["bitfinex","BTCUSD",1642475218869,0.00026526,42289.0,42288.0,0.377717]
["bitfinex","BTCUSD",1642475219065,0.00026526,42289.0,42288.0,0.477717]
["bitfinex","BTCUSD",1642475219468,0.00026526,42289.0,42288.0,1.730717]
["bitfinex","BTCUSD",1642475220675,0.00026526,42289.0,42288.0,0.477717]
["bitfinex","BTCUSD",1642475232618,0.00026526,42289.0,42288.0,0.377717]
["bitfinex","BTCUSD",1642475233018,0.00026526,42289.0,42288.0,0.477717]
["bitfinex","BTCUSD",1642475238816,0.00059208,42293.0,42288.0,0.72253217]
["bitfinex","BTCUSD",1642475239219,6.876e-05,42292.0,42288.0,0.67253217]
["bitfinex","BTCUSD",1642475239417,6.876e-05,42292.0,42289.0,0.425717]
["bitfinex","BTCUSD",1642475239617,6.876e-05,42292.0,42291.0,0.377717]
["bitfinex","BTCUSD",1642475239917,6.876e-05,42292.0,42291.0,0.72385733]
["bitfinex","BTCUSD",1642475240117,6.876e-05,42292.0,42291.0,1.28903785]
["bitfinex","BTCUSD",1642475242571,6.876e-05,42292.0,42291.0,1.29201469]
["bitfinex","BTCUSD",1642475242771,6.876e-05,42292.0,42291.0,1.41930107]
["bitfinex","BTCUSD",1642475243080,0.00059208,42293.0,42292.0,1.05]
["bitfinex","BTCUSD",1642475243370,0.00059103,42294.0,42292.0,1.47694187]
["bitfinex","BTCUSD",1642475243571,0.00059103,42294.0,42293.0,0.727717]
["bitfinex","BTCUSD",1642475243770,0.00059103,42294.0,42293.0,0.825717]
["bitfinex","BTCUSD",1642475243972,0.01,42299.0,42294.0,0.4]
["bitfinex","BTCUSD",1642475244175,0.00236376,42300.0,42299.0,0.25724638]
["bitfinex","BTCUSD",1642475244371,0.24394396,42308.0,42299.0,0.30649197]
["bitfinex","BTCUSD",1642475244572,0.24394396,42308.0,42299.0,0.40649197]
["bitfinex","BTCUSD",1642475244772,0.00018909,42303.0,42299.0,0.40649197]
["bitfinex","BTCUSD",1642475245218,0.0001719,42302.0,42299.0,0.40649197]
["bitfinex","BTCUSD",1642475245420,0.0011,42308.0,42301.0,0.377717]
["bitfinex","BTCUSD",1642475245620,0.0011,42308.0,42304.0,0.001248]
["bitfinex","BTCUSD",1642475245817,0.421,42306.0,42304.0,0.049248]
["bitfinex","BTCUSD",1642475246216,0.421,42306.0,42304.0,1.302248]
["bitfinex","BTCUSD",1642475246418,0.0011,42308.0,42305.0,0.21846659]
["bitfinex","BTCUSD",1642475246618,0.0011,42308.0,42306.0,0.41757864]
["bitfinex","BTCUSD",1642475246821,8.595e-05,42307.0,42306.0,0.41757864]
["bitfinex","BTCUSD",1642475247018,0.61666529,42310.0,42306.0,0.80826658]
["bitfinex","BTCUSD",1642475247220,0.0111,42310.0,42306.0,0.61557864]
["bitfinex","BTCUSD",1642475247419,0.0011,42311.0,42309.0,0.68420214]
["bitfinex","BTCUSD",1642475247617,0.0011,42311.0,42310.0,0.42699984]
["bitfinex","BTCUSD",1642475247817,0.0011,42311.0,42310.0,0.48925984]
["bitfinex","BTCUSD",1642475248017,0.00116877,42311.0,42310.0,0.58925984]
["bitfinex","BTCUSD",1642475249166,0.00116877,42311.0,42310.0,1.50875883]
["bitfinex","BTCUSD",1642475250266,0.00116877,42311.0,42310.0,1.28886316]
["bitfinex","BTCUSD",1642475250669,0.00116877,42311.0,42310.0,0.58925984]
["bitfinex","BTCUSD",1642475250868,0.00116877,42311.0,42310.0,0.81806593]
["bitfinex","BTCUSD",1642475252168,0.00116877,42311.0,42310.0,1.50806593]
["bitfinex","BTCUSD",1642475252616,0.00116877,42311.0,42310.0,1.28074605]
["bitfinex","BTCUSD",1642475255016,0.00196395,42317.0,42310.0,1.28074605]
["bitfinex","BTCUSD",1642475255420,0.00069518,42313.0,42310.0,1.17946321]
["bitfinex","BTCUSD",1642475255617,0.00069518,42313.0,42310.0,1.11720321]
["bitfinex","BTCUSD",1642475256571,6.876e-05,42315.0,42310.0,1.11720321]
["bitfinex","BTCUSD",1642475256771,0.00075797,42315.0,42310.0,1.11720321]
["bitfinex","BTCUSD",1642475256976,0.00075797,42315.0,42310.0,0.73948621]
["bitfinex","BTCUSD",1642475257373,0.60774526,42315.0,42310.0,0.73948621]
["bitfinex","BTCUSD",1642475257573,0.60774526,42315.0,42312.0,0.00236814]
["bitfinex","BTCUSD",1642475257773,0.60705605,42315.0,42312.0,0.00236814]
["bitfinex","BTCUSD",1642475257976,0.60774528,42315.0,42312.0,0.00236814]
["bitfinex","BTCUSD",1642475258176,0.60698729,42314.0,42312.0,0.00236814]
["bitfinex","BTCUSD",1642475259274,0.00075801,42315.0,42312.0,0.00236814]
["bitfinex","BTCUSD",1642475259875,0.6077453,42315.0,42312.0,0.00236814]
["bitfinex","BTCUSD",1642475260121,0.60705605,42315.0,42312.0,0.00236814]
["bitfinex","BTCUSD",1642475261722,0.60705605,42315.0,42312.0,0.00033814]
["bitfinex","BTCUSD",1642475262423,0.60705605,42315.0,42310.0,0.68746814]
["bitfinex","BTCUSD",1642475262623,0.60705605,42315.0,42313.0,0.0023654]
["bitfinex","BTCUSD",1642475263224,6.876e-05,42315.0,42310.0,0.66618354]
["bitfinex","BTCUSD",1642475263626,6.876e-05,42315.0,42310.0,0.64253354]
["bitfinex","BTCUSD",1642475263871,0.00075799,42315.0,42310.0,0.64253354]
["bitfinex","BTCUSD",1642475264874,6.876e-05,42315.0,42310.0,0.64253354]
["bitfinex","BTCUSD",1642475265079,0.00075799,42315.0,42309.0,0.29638363]
["bitfinex","BTCUSD",1642475265273,0.00075799,42315.0,42309.0,0.39638363]
["bitfinex","BTCUSD",1642475266074,6.876e-05,42315.0,42309.0,0.29638363]
["bitfinex","BTCUSD",1642475266274,0.00075798,42315.0,42309.0,0.29638363]
["bitfinex","BTCUSD",1642475267377,6.876e-05,42315.0,42309.0,0.29638363]
["bitfinex","BTCUSD",1642475267616,0.01513077,42314.0,42309.0,0.29638363]
["bitfinex","BTCUSD",1642475269116,0.0148463,42314.0,42309.0,0.29638363]
["bitfinex","BTCUSD",1642475269317,0.62183359,42314.0,42309.0,0.29638363]
["bitfinex","BTCUSD",1642475271574,0.0148463,42314.0,42309.0,0.29638363]
["bitfinex","BTCUSD",1642475272173,0.0098463,42314.0,42309.0,0.29638363]
["bitfinex","BTCUSD",1642475272578,0.00096219,42313.0,42309.0,0.29638363]
["bitfinex","BTCUSD",1642475272776,0.00096219,42313.0,42310.0,0.59518852]
["bitfinex","BTCUSD",1642475272975,0.00096219,42313.0,42310.0,0.377717]
["bitfinex","BTCUSD",1642475273175,0.00096219,42313.0,42309.0,0.29638363]
["bitfinex","BTCUSD",1642475273473,0.00096219,42313.0,42310.0,0.21703081]
["bitfinex","BTCUSD",1642475274075,0.00096219,42313.0,42309.0,0.39638363]
["bitfinex","BTCUSD",1642475274277,0.00096219,42313.0,42310.0,0.377717]
["bitfinex","BTCUSD",1642475275019,0.00096219,42313.0,42309.0,0.29638363]
["bitfinex","BTCUSD",1642475275516,0.00510362,42314.0,42309.0,0.29638363]
["bitfinex","BTCUSD",1642475276417,0.61209091,42314.0,42309.0,0.29638363]
["bitfinex","BTCUSD",1642475277018,0.00510362,42314.0,42309.0,0.29638363]
["bitfinex","BTCUSD",1642475277619,0.00075797,42315.0,42311.0,0.00147486]
["bitfinex","BTCUSD",1642475278020,0.60698729,42314.0,42311.0,0.00147486]
["bitfinex","BTCUSD",1642475280768,0.60774528,42315.0,42311.0,0.00147486]
["bitfinex","BTCUSD",1642475281570,0.00075799,42315.0,42311.0,0.00147486]
["bitfinex","BTCUSD",1642475281770,6.876e-05,42315.0,42311.0,0.00147486]
["bitfinex","BTCUSD",1642475281970,0.00075801,42315.0,42311.0,0.00147486]
["bitfinex","BTCUSD",1642475282626,0.00075801,42315.0,42312.0,0.00147501]
["bitfinex","BTCUSD",1642475282824,6.876e-05,42315.0,42312.0,0.00147501]
["bitfinex","BTCUSD",1642475283224,0.00075801,42315.0,42312.0,0.00147501]
["bitfinex","BTCUSD",1642475283424,0.00075801,42315.0,42312.0,0.09172501]
["bitfinex","BTCUSD",1642475283626,0.00075801,42315.0,42313.0,0.21801562]
["bitfinex","BTCUSD",1642475284126,6.876e-05,42315.0,42313.0,0.21801562]
["bitfinex","BTCUSD",1642475284425,6.876e-05,42315.0,42313.0,0.22113312]
["bitfinex","BTCUSD",1642475284825,6.876e-05,42315.0,42312.0,0.10147501]
["bitfinex","BTCUSD",1642475285025,6.876e-05,42315.0,42312.0,0.00147501]
["bitfinex","BTCUSD",1642475287668,6.876e-05,42315.0,42313.0,0.00296449]
["bitfinex","BTCUSD",1642475289772,0.059133,42314.0,42313.0,0.00296449]
["bitfinex","BTCUSD",1642475290624,0.059133,42314.0,42313.0,6.449e-05]
["bitfinex","BTCUSD",1642475290827,0.09823781,42314.0,42313.0,6.449e-05]
["bitfinex","BTCUSD",1642475291026,0.14823781,42314.0,42313.0,6.449e-05]
["bitfinex","BTCUSD",1642475291226,0.85663698,42314.0,42313.0,6.449e-05]
["bitfinex","BTCUSD",1642475291926,0.80663698,42314.0,42313.0,6.449e-05]
["bitfinex","BTCUSD",1642475292125,1.05091294,42314.0,42313.0,6.449e-05]
["bitfinex","BTCUSD",1642475292724,1.05091294,42314.0,42313.0,0.00297454]
["bitfinex","BTCUSD",1642475292925,0.34251377,42314.0,42313.0,0.00297454]
["bitfinex","BTCUSD",1642475293777,0.94940356,42314.0,42313.0,0.00297454]
["bitfinex","BTCUSD",1642475294979,0.34251377,42314.0,42313.0,0.00297454]
["bitfinex","BTCUSD",1642475296879,0.09823781,42314.0,42313.0,0.00297454]
["bitfinex","BTCUSD",1642475297518,0.059133,42314.0,42313.0,0.00297454]
["bitfinex","BTCUSD",1642475297725,0.60688979,42314.0,42313.0,0.00147735]
["bitfinex","BTCUSD",1642475297920,0.66602279,42314.0,42313.0,0.00147735]
["bitfinex","BTCUSD",1642475298632,6.876e-05,42315.0,42313.0,0.00147735]
["bitfinex","BTCUSD",1642475298819,0.40540772,42314.0,42313.0,0.00147735]
["bitfinex","BTCUSD",1642475299220,0.46454072,42314.0,42313.0,0.00147735]
["bitfinex","BTCUSD",1642475301680,0.059133,42314.0,42313.0,0.00147735]
["bitfinex","BTCUSD",1642475301880,6.876e-05,42315.0,42313.0,0.00147735]
["bitfinex","BTCUSD",1642475302080,6.876e-05,42315.0,42313.0,0.25739924]
["bitfinex","BTCUSD",1642475312370,6.876e-05,42315.0,42313.0,0.00147735]
["bitfinex","BTCUSD",1642475312624,0.059133,42314.0,42313.0,0.00147735]
["bitfinex","BTCUSD",1642475312823,0.29271326,42314.0,42313.0,0.00147735]
["bitfinex","BTCUSD",1642475313621,0.059133,42314.0,42313.0,0.00147735]
["bitfinex","BTCUSD",1642475313823,0.70846793,42315.0,42313.0,0.00147735]
["bitfinex","BTCUSD",1642475314022,0.059133,42314.0,42313.0,0.00147735]
["bitfinex","BTCUSD",1642475314626,0.6070633,42314.0,42313.0,0.00147735]
["bitfinex","BTCUSD",1642475315225,0.60713206,42315.0,42313.0,0.00147735]
["bitfinex","BTCUSD",1642475315625,0.059133,42314.0,42313.0,0.00147735]
["bitfinex","BTCUSD",1642475317474,0.28342383,42314.0,42313.0,0.00147735]
["bitfinex","BTCUSD",1642475317674,0.6661963,42314.0,42313.0,0.00280625]
["bitfinex","BTCUSD",1642475318073,0.059133,42314.0,42313.0,0.00280625]
["bitfinex","BTCUSD",1642475318574,0.6661963,42314.0,42313.0,0.00280625]
["bitfinex","BTCUSD",1642475318775,0.6661963,42314.0,42313.0,0.42380625]
["bitfinex","BTCUSD",1642475318975,0.6070633,42314.0,42313.0,0.42380625]
["bitfinex","BTCUSD",1642475319174,0.2249301,42315.0,42313.0,0.42380625]
["bitfinex","BTCUSD",1642475319574,0.059133,42314.0,42313.0,0.42380625]
["bitfinex","BTCUSD",1642475319774,0.6661963,42314.0,42313.0,0.42380625]
["bitfinex","BTCUSD",1642475320618,0.609133,42314.0,42313.0,0.42380625]
["bitfinex","BTCUSD",1642475320818,0.059133,42314.0,42313.0,0.42380625]
["bitfinex","BTCUSD",1642475321019,0.60713206,42315.0,42313.0,0.42380625]
["bitfinex","BTCUSD",1642475321219,0.6661963,42314.0,42313.0,0.42380625]
["bitfinex","BTCUSD",1642475322821,0.6070633,42314.0,42313.0,0.4223289]
["bitfinex","BTCUSD",1642475323221,6.876e-05,42315.0,42313.0,0.4223289]
["bitfinex","BTCUSD",1642475323222,0.22419478,42315.0,42313.0,0.4223289]
["bitfinex","BTCUSD",1642475323422,0.22563983,42315.0,42313.0,0.4223289]
["bitfinex","BTCUSD",1642475324073,0.659133,42314.0,42313.0,0.4223289]
["bitfinex","BTCUSD",1642475324275,0.059133,42314.0,42313.0,0.4223289]
["bitfinex","BTCUSD",1642475325772,6.876e-05,42315.0,42313.0,0.4223289]
["bitfinex","BTCUSD",1642475327525,6.876e-05,42315.0,42314.0,0.00132863]
["bitfinex","BTCUSD",1642475328625,6.876e-05,42315.0,42314.0,0.00084363]
["bitfinex","BTCUSD",1642475329625,0.05920176,42315.0,42314.0,0.00084363]
["bitfinex","BTCUSD",1642475331272,0.28397076,42315.0,42314.0,0.00084363]
["bitfinex","BTCUSD",1642475332576,0.28397076,42315.0,42314.0,0.00130438]
["bitfinex","BTCUSD",1642475335323,0.99236993,42315.0,42314.0,0.00130438]
["bitfinex","BTCUSD",1642475336221,0.93323693,42315.0,42313.0,0.421]
["bitfinex","BTCUSD",1642475336421,2.45828525,42314.0,42313.0,0.421]
["bitfinex","BTCUSD",1642475336623,2.50628525,42314.0,42313.0,0.421]
["bitfinex","BTCUSD",1642475337022,0.45628525,42314.0,42313.0,0.421]
["bitfinex","BTCUSD",1642475337423,0.40503495,42314.0,42313.0,0.421]
["bitfinex","BTCUSD",1642475337629,0.40503495,42314.0,42313.0,0.42242121]
["bitfinex","BTCUSD",1642475338025,1.41681519,42314.0,42313.0,0.66242121]
["bitfinex","BTCUSD",1642475338425,1.11891324,42314.0,42313.0,0.66242121]
["bitfinex","BTCUSD",1642475338877,0.107133,42314.0,42313.0,0.66242121]
["bitfinex","BTCUSD",1642475339079,0.71420983,42314.0,42313.0,0.66242121]
["bitfinex","BTCUSD",1642475339478,0.94871298,42314.0,42313.0,0.66242121]
["bitfinex","BTCUSD",1642475340284,0.34163615,42314.0,42313.0,0.66242121]
["bitfinex","BTCUSD",1642475340481,0.7673893,42314.0,42313.0,0.66242121]
["bitfinex","BTCUSD",1642475341781,0.66620616,42314.0,42313.0,0.66242121]
["bitfinex","BTCUSD",1642475342626,0.66620616,42314.0,42313.0,0.66230454]
["bitfinex","BTCUSD",1642475346781,0.059133,42314.0,42313.0,0.66230454]
["bitfinex","BTCUSD",1642475348582,0.70931123,42315.0,42313.0,0.66230454]
["bitfinex","BTCUSD",1642475349182,0.60810571,42315.0,42313.0,0.66230454]
["bitfinex","BTCUSD",1642475349390,0.059133,42314.0,42313.0,0.66230454]
["bitfinex","BTCUSD",1642475353876,0.33591564,42314.0,42313.0,0.66230454]
["bitfinex","BTCUSD",1642475354276,1.13591564,42314.0,42313.0,0.66230454]
["bitfinex","BTCUSD",1642475354677,0.33591564,42314.0,42313.0,0.66230454]
["bitfinex","BTCUSD",1642475354979,1.04417194,42314.0,42313.0,0.66230454]
["bitfinex","BTCUSD",1642475355781,0.33591564,42314.0,42313.0,0.66230454]
["bitfinex","BTCUSD",1642475355977,1.34775662,42314.0,42313.0,0.66230454]
["bitfinex","BTCUSD",1642475360231,1.12097398,42314.0,42313.0,0.66230454]
["bitfinex","BTCUSD",1642475360628,1.07097398,42314.0,42313.0,0.66230454]
["bitfinex","BTCUSD",1642475361274,0.059133,42314.0,42313.0,0.66230454]
["bitfinex","BTCUSD",1642475362875,0.109133,42314.0,42313.0,0.66230454]
["bitfinex","BTCUSD",1642475363276,0.34876682,42314.0,42313.0,0.66230454]
["bitfinex","BTCUSD",1642475363477,0.95583816,42314.0,42313.0,0.66230454]
["bitfinex","BTCUSD",1642475364078,1.19876682,42314.0,42313.0,0.66230454]
["bitfinex","BTCUSD",1642475364280,1.97100633,42314.0,42313.0,0.66230454]
["bitfinex","BTCUSD",1642475364780,1.12228935,42314.0,42313.0,0.66230454]
["bitfinex","BTCUSD",1642475366123,1.52228935,42314.0,42313.0,0.66230454]
["bitfinex","BTCUSD",1642475367125,3.12228935,42314.0,42313.0,0.01020103]
["bitfinex","BTCUSD",1642475367326,0.3665638,42302.0,42300.0,0.2871]
["bitfinex","BTCUSD",1642475367526,0.4440438,42302.0,42295.0,0.3119]
["bitfinex","BTCUSD",1642475367726,0.4440438,42302.0,42301.0,0.00017191]
["bitfinex","BTCUSD",1642475367925,0.5531768,42302.0,42301.0,0.00017191]
["bitfinex","BTCUSD",1642475368126,3.49604139,42302.0,42301.0,0.00017191]
["bitfinex","BTCUSD",1642475368525,3.63514496,42302.0,42298.0,0.00094255]
["bitfinex","BTCUSD",1642475368777,0.08782268,42301.0,42299.0,0.00020629]
["bitfinex","BTCUSD",1642475369085,2.40834022,42300.0,42299.0,0.00020629]
["bitfinex","BTCUSD",1642475369280,2.45834022,42300.0,42299.0,0.00020629]
["bitfinex","BTCUSD",1642475369482,0.15834022,42300.0,42299.0,0.00020629]
["bitfinex","BTCUSD",1642475369679,0.15834022,42300.0,42298.0,0.00094253]
["bitfinex","BTCUSD",1642475369880,0.15834022,42300.0,42299.0,0.00020629]
["bitfinex","BTCUSD",1642475370081,0.80834022,42300.0,42299.0,0.00020629]
["bitfinex","BTCUSD",1642475370283,1.82021355,42300.0,42299.0,0.00020629]
["bitfinex","BTCUSD",1642475370884,1.82021355,42300.0,42297.0,0.00094254]
["bitfinex","BTCUSD",1642475371083,1.82021355,42300.0,42298.0,0.00022348]
["bitfinex","BTCUSD",1642475371388,0.80834022,42300.0,42298.0,0.00022348]
["bitfinex","BTCUSD",1642475371587,0.24643916,42299.0,42298.0,0.00022348]
["bitfinex","BTCUSD",1642475371783,1.35357216,42299.0,42298.0,0.00022348]
["bitfinex","BTCUSD",1642475372182,1.35357216,42299.0,42297.0,0.00094254]
["bitfinex","BTCUSD",1642475372385,1.29276362,42298.0,42297.0,0.00094254]
["bitfinex","BTCUSD",1642475372626,0.34076362,42298.0,42297.0,0.00286167]
["bitfinex","BTCUSD",1642475372824,0.34076362,42298.0,42297.0,0.0021598]
["bitfinex","BTCUSD",1642475373026,0.89076362,42298.0,42297.0,0.0021598]
["bitfinex","BTCUSD",1642475373427,0.34076362,42298.0,42297.0,0.0021598]
["bitfinex","BTCUSD",1642475373930,0.107133,42298.0,42297.0,0.0021598]
["bitfinex","BTCUSD",1642475374133,0.059133,42298.0,42297.0,0.0021598]
["bitfinex","BTCUSD",1642475375533,0.00189029,42299.0,42297.0,0.0021598]
["bitfinex","BTCUSD",1642475375732,0.059133,42298.0,42297.0,0.0021598]
["bitfinex","BTCUSD",1642475375934,0.00189029,42299.0,42297.0,0.00191913]
["bitfinex","BTCUSD",1642475376380,0.00189029,42299.0,42298.0,0.00022348]
["bitfinex","BTCUSD",1642475376781,0.00189029,42299.0,42298.0,0.37794048]
["bitfinex","BTCUSD",1642475377177,0.00189029,42299.0,42298.0,0.00022348]
["bitfinex","BTCUSD",1642475377979,0.00189029,42299.0,42297.0,0.00024067]
["bitfinex","BTCUSD",1642475378178,0.00189029,42299.0,42298.0,0.377717]
["bitfinex","BTCUSD",1642475379579,0.00189029,42299.0,42297.0,0.00024067]
["bitfinex","BTCUSD",1642475380028,0.24189029,42299.0,42297.0,0.00024067]
["bitfinex","BTCUSD",1642475382629,0.24098576,42299.0,42297.0,0.00024067]
["bitfinex","BTCUSD",1642475385188,0.29098576,42299.0,42297.0,0.00024067]
["bitfinex","BTCUSD",1642475385389,0.00059814,42301.0,42298.0,0.15]
["bitfinex","BTCUSD",1642475385585,0.60692096,42306.0,42300.0,0.00121699]
["bitfinex","BTCUSD",1642475385784,0.60692096,42306.0,42301.0,0.048]
["bitfinex","BTCUSD",1642475385983,0.60692096,42306.0,42305.0,0.00127964]
["bitfinex","BTCUSD",1642475386184,0.60692096,42307.0,42305.0,0.04927964]
["bitfinex","BTCUSD",1642475386384,0.60692096,42307.0,42306.0,0.32550595]
["bitfinex","BTCUSD",1642475386585,0.60692096,42307.0,42306.0,0.78398132]
["bitfinex","BTCUSD",1642475386984,0.009466,42311.0,42306.0,0.78398132]
["bitfinex","BTCUSD",1642475387185,0.009466,42311.0,42306.0,0.32559191]
["bitfinex","BTCUSD",1642475387388,0.009466,42311.0,42307.0,6.877e-05]
["bitfinex","BTCUSD",1642475388724,0.009466,42311.0,42307.0,0.44967312]
["bitfinex","BTCUSD",1642475388925,0.249466,42311.0,42307.0,6.877e-05]
["bitfinex","BTCUSD",1642475389829,0.009466,42311.0,42307.0,6.877e-05]
["bitfinex","BTCUSD",1642475390227,0.00986314,42311.0,42307.0,6.877e-05]
["bitfinex","BTCUSD",1642475392781,0.0008214,42310.0,42308.0,0.00249887]
["bitfinex","BTCUSD",1642475394282,0.39861868,42309.0,42308.0,0.00249887]
["bitfinex","BTCUSD",1642475397730,0.00082155,42309.0,42307.0,6.877e-05]
["bitfinex","BTCUSD",1642475401584,0.00082155,42309.0,42306.0,0.54029943]
["bitfinex","BTCUSD",1642475402632,0.00122058,42310.0,42308.0,0.00249887]
["bitfinex","BTCUSD",1642475403033,0.00122058,42310.0,42309.0,0.048]
["bitfinex","BTCUSD",1642475403229,0.00122058,42310.0,42309.0,0.32982363]
["bitfinex","BTCUSD",1642475403529,0.00122058,42310.0,42309.0,0.80754063]
["bitfinex","BTCUSD",1642475405133,0.00122058,42310.0,42309.0,0.80186589]
["bitfinex","BTCUSD",1642475405334,0.00122058,42310.0,42309.0,0.425717]
["bitfinex","BTCUSD",1642475405539,0.00122058,42310.0,42309.0,0.65305204]
["bitfinex","BTCUSD",1642475411733,0.00122058,42310.0,42309.0,0.425717]
["bitfinex","BTCUSD",1642475411932,0.00122058,42310.0,42309.0,0.377717]
["bitfinex","BTCUSD",1642475412132,0.00122058,42310.0,42308.0,0.002932]
["bitfinex","BTCUSD",1642475412531,0.12122058,42310.0,42308.0,0.002932]
["bitfinex","BTCUSD",1642475412733,0.29421545,42309.0,42308.0,0.002932]
["bitfinex","BTCUSD",1642475413032,0.059133,42309.0,42308.0,0.002932]
["bitfinex","BTCUSD",1642475415277,0.059133,42309.0,42308.0,0.00249887]
["bitfinex","BTCUSD",1642475415489,0.17122058,42310.0,42308.0,0.00249887]
["bitfinex","BTCUSD",1642475417833,0.06698916,42307.0,42306.0,0.25626518]
["bitfinex","BTCUSD",1642475418033,0.00082109,42309.0,42306.0,0.25626518]
["bitfinex","BTCUSD",1642475418537,0.00082109,42309.0,42307.0,0.22923836]
["bitfinex","BTCUSD",1642475420336,0.00082109,42309.0,42308.0,0.377717]
["bitfinex","BTCUSD",1642475420543,0.00082109,42309.0,42308.0,0.61455074]
["bitfinex","BTCUSD",1642475422580,0.00121867,42310.0,42308.0,0.61704961]
["bitfinex","BTCUSD",1642475422781,0.00121867,42310.0,42309.0,0.22047805]
["bitfinex","BTCUSD",1642475430278,0.00082155,42310.0,42309.0,0.22047805]
["bitfinex","BTCUSD",1642475431681,0.00082155,42310.0,42308.0,0.002932]
["bitfinex","BTCUSD",1642475435230,0.00082155,42310.0,42308.0,0.00249887]
["bitfinex","BTCUSD",1642475437585,0.00082155,42310.0,42306.0,0.82062205]
["bitfinex","BTCUSD",1642475437783,0.00082155,42310.0,42307.0,0.377717]
["bitfinex","BTCUSD",1642475438282,0.00082155,42310.0,42307.0,0.69745214]
["bitfinex","BTCUSD",1642475439682,0.00082155,42310.0,42307.0,0.69768059]
["bitfinex","BTCUSD",1642475440060,0.00082155,42310.0,42307.0,0.477717]
["bitfinex","BTCUSD",1642475440269,0.00082155,42310.0,42309.0,0.00048132]
["bitfinex","BTCUSD",1642475442662,0.00082155,42310.0,42309.0,0.00297869]
["bitfinex","BTCUSD",1642475447733,0.00082155,42310.0,42309.0,0.00048132]
["bitfinex","BTCUSD",1642475447734,0.00123278,42310.0,42309.0,0.00048132]
["bitfinex","BTCUSD",1642475447936,0.00123278,42310.0,42307.0,0.21711196]
["bitfinex","BTCUSD",1642475448233,0.00094823,42310.0,42306.0,0.35583205]
["bitfinex","BTCUSD",1642475448433,0.00094823,42310.0,42306.0,0.25583205]
["bitfinex","BTCUSD",1642475450456,0.00136891,42310.0,42306.0,0.25583205]
["bitfinex","BTCUSD",1642475451279,0.00136891,42310.0,42306.0,0.25083205]
["bitfinex","BTCUSD",1642475452580,0.00274511,42310.0,42306.0,0.25083205]
["bitfinex","BTCUSD",1642475466783,0.00274511,42310.0,42307.0,0.377717]
["bitfinex","BTCUSD",1642475467283,0.00274511,42310.0,42308.0,0.09718824]
["bitfinex","BTCUSD",1642475467484,0.00274511,42310.0,42309.0,0.47532229]
["bitfinex","BTCUSD",1642475467684,0.00274511,42310.0,42309.0,0.52332229]
["bitfinex","BTCUSD",1642475467886,0.00274511,42310.0,42309.0,0.62332229]
["bitfinex","BTCUSD",1642475468286,0.00274511,42310.0,42309.0,1.0670419]
["bitfinex","BTCUSD",1642475468485,0.00274511,42310.0,42309.0,0.96943661]
["bitfinex","BTCUSD",1642475469100,0.00274511,42310.0,42309.0,1.30657832]
["bitfinex","BTCUSD",1642475472238,0.00242804,42310.0,42309.0,1.30657832]
["bitfinex","BTCUSD",1642475472638,0.00126698,42310.0,42309.0,1.30657832]
["bitfinex","BTCUSD",1642475475184,0.00116337,42310.0,42309.0,1.30657832]
["bitfinex","BTCUSD",1642475478436,0.00116337,42310.0,42309.0,0.525717]
["bitfinex","BTCUSD",1642475478639,0.00116337,42310.0,42309.0,0.148]
["bitfinex","BTCUSD",1642475478839,0.00116337,42310.0,42309.0,0.048]
["bitfinex","BTCUSD",1642475481687,0.00116337,42310.0,42308.0,0.00055871]
["bitfinex","BTCUSD",1642475485330,0.00116337,42310.0,42304.0,0.24677795]
["bitfinex","BTCUSD",1642475488031,0.00116337,42310.0,42303.0,0.3903609]
["bitfinex","BTCUSD",1642475488231,0.00116337,42310.0,42303.0,0.2903609]
["bitfinex","BTCUSD",1642475488433,0.00116337,42310.0,42303.0,0.3903609]
["bitfinex","BTCUSD",1642475489587,0.00116337,42310.0,42304.0,0.377717]
["bitfinex","BTCUSD",1642475490790,0.00116337,42310.0,42305.0,0.21889569]
["bitfinex","BTCUSD",1642475491397,0.00116337,42310.0,42309.0,0.2580411]
["bitfinex","BTCUSD",1642475491791,0.00116337,42310.0,42309.0,0.48608456]
["bitfinex","BTCUSD",1642475492191,0.00116337,42310.0,42309.0,0.58608456]
["bitfinex","BTCUSD",1642475492390,0.00116337,42310.0,42309.0,0.96380156]
["bitfinex","BTCUSD",1642475495234,0.00116337,42310.0,42309.0,0.96436055]
["bitfinex","BTCUSD",1642475496693,0.00116337,42310.0,42309.0,0.73631709]
["bitfinex","BTCUSD",1642475497289,0.00116337,42310.0,42309.0,0.96350173]
["bitfinex","BTCUSD",1642475497891,0.00116337,42310.0,42309.0,0.73631709]
["bitfinex","BTCUSD",1642475498891,0.00116337,42310.0,42309.0,0.37827599]
["bitfinex","BTCUSD",1642475499092,0.00116337,42310.0,42309.0,0.00055899]
["bitfinex","BTCUSD",1642475517444,0.00116337,42310.0,42309.0,0.00025899]
["bitfinex","BTCUSD",1642475520192,0.00158121,42310.0,42303.0,0.2898]
["bitfinex","BTCUSD",1642475520390,0.00158121,42310.0,42304.0,0.377717]
["bitfinex","BTCUSD",1642475520591,0.00158121,42310.0,42304.0,0.477717]
["bitfinex","BTCUSD",1642475521192,0.00158121,42310.0,42304.0,0.70339312]
["bitfinex","BTCUSD",1642475521392,0.00158121,42310.0,42304.0,0.377717]
["bitfinex","BTCUSD",1642475522195,0.2990126,42309.0,42304.0,0.377717]
["bitfinex","BTCUSD",1642475522396,0.3490126,42309.0,42303.0,0.2898]
["bitfinex","BTCUSD",1642475522644,0.3490126,42309.0,42298.0,0.25469346]
["bitfinex","BTCUSD",1642475522834,0.3490126,42309.0,42299.0,0.377717]
["bitfinex","BTCUSD",1642475523034,0.3490126,42309.0,42299.0,0.47785452]
["bitfinex","BTCUSD",1642475523435,0.34872811,42309.0,42299.0,0.47785452]
["bitfinex","BTCUSD",1642475524337,0.26084975,42308.0,42299.0,0.47785452]
["bitfinex","BTCUSD",1642475525739,0.26084975,42308.0,42299.0,0.37785452]
["bitfinex","BTCUSD",1642475527792,0.26162395,42308.0,42300.0,0.00204701]
["bitfinex","BTCUSD",1642475528188,0.26162395,42308.0,42301.0,0.00010314]
["bitfinex","BTCUSD",1642475531738,0.0007742,42308.0,42301.0,0.00010314]
["bitfinex","BTCUSD",1642475532338,0.0007742,42308.0,42301.0,3.14e-06]
["bitfinex","BTCUSD",1642475532539,0.0001,42307.0,42301.0,3.14e-06]
["bitfinex","BTCUSD",1642475532739,0.0001,42307.0,42302.0,0.377717]
["bitfinex","BTCUSD",1642475532942,8.281e-05,42306.0,42302.0,0.377717]
["bitfinex","BTCUSD",1642475533238,6.562e-05,42305.0,42302.0,0.377717]
["bitfinex","BTCUSD",1642475535291,0.00038396,42305.0,42302.0,0.377717]
["bitfinex","BTCUSD",1642475537740,0.00115838,42305.0,42302.0,0.377717]
["bitfinex","BTCUSD",1642475549093,0.00115838,42305.0,42302.0,0.377617]
["bitfinex","BTCUSD",1642475557494,0.00115838,42305.0,42301.0,3.14e-06]
["bitfinex","BTCUSD",1642475557695,0.03264838,42305.0,42301.0,3.14e-06]
["bitfinex","BTCUSD",1642475558495,0.00128791,42302.0,42301.0,3.14e-06]
["bitfinex","BTCUSD",1642475558697,0.15645491,42302.0,42301.0,3.14e-06]
["bitfinex","BTCUSD",1642475558900,0.20645491,42302.0,42301.0,3.14e-06]
["bitfinex","BTCUSD",1642475559295,0.25645491,42302.0,42298.0,0.00094255]
["bitfinex","BTCUSD",1642475559495,0.20645491,42302.0,42298.0,0.00094255]
["bitfinex","BTCUSD",1642475559895,0.25645491,42302.0,42298.0,0.00094255]
["bitfinex","BTCUSD",1642475560137,0.25645491,42302.0,42291.0,0.00017504]
["bitfinex","BTCUSD",1642475560337,0.65058216,42300.0,42298.0,0.00094253]
["bitfinex","BTCUSD",1642475560538,0.059247,42299.0,42298.0,0.00094253]
["bitfinex","BTCUSD",1642475561337,0.059247,42299.0,42291.0,0.00017504]
["bitfinex","BTCUSD",1642475561545,0.70058216,42300.0,42296.0,0.00094255]
["bitfinex","BTCUSD",1642475561740,0.059247,42299.0,42296.0,0.00094255]
["bitfinex","BTCUSD",1642475561939,0.059247,42299.0,42297.0,7.19e-05]
["bitfinex","BTCUSD",1642475562843,0.059247,42299.0,42296.0,0.00094256]
["bitfinex","BTCUSD",1642475562844,0.02425965,42298.0,42296.0,0.00094256]
["bitfinex","BTCUSD",1642475563139,1.909247,42297.0,42296.0,0.00094256]
["bitfinex","BTCUSD",1642475563340,1.959247,42297.0,42296.0,0.00094256]
["bitfinex","BTCUSD",1642475563638,0.46771097,42297.0,42296.0,0.00103165]
["bitfinex","BTCUSD",1642475563894,0.609247,42297.0,42296.0,8.909e-05]
["bitfinex","BTCUSD",1642475564293,0.609247,42297.0,42295.0,0.00010628]
["bitfinex","BTCUSD",1642475564694,1.04683499,42296.0,42295.0,0.00010628]
["bitfinex","BTCUSD",1642475564893,1.11253906,42296.0,42295.0,0.00010628]
["bitfinex","BTCUSD",1642475565103,0.31253906,42296.0,42295.0,0.00010628]
["bitfinex","BTCUSD",1642475565293,0.16570407,42296.0,42294.0,0.00094258]
["bitfinex","BTCUSD",1642475565493,0.71337803,42296.0,42295.0,0.00010628]
["bitfinex","BTCUSD",1642475565693,0.77262503,42296.0,42295.0,0.00010628]
["bitfinex","BTCUSD",1642475565893,0.92522431,42296.0,42295.0,0.00010628]
["bitfinex","BTCUSD",1642475566296,0.31830335,42296.0,42295.0,0.00010628]
["bitfinex","BTCUSD",1642475566495,0.31830335,42296.0,42293.0,0.00094259]
["bitfinex","BTCUSD",1642475566797,0.25905635,42296.0,42294.0,0.00012347]
["bitfinex","BTCUSD",1642475566993,1.57323715,42295.0,42294.0,0.00012347]
["bitfinex","BTCUSD",1642475567193,0.27323715,42295.0,42294.0,0.00012347]
["bitfinex","BTCUSD",1642475567394,0.88061952,42295.0,42294.0,0.00012347]
["bitfinex","BTCUSD",1642475567837,0.88061952,42295.0,42292.0,0.0009426]
["bitfinex","BTCUSD",1642475568043,0.62443135,42294.0,42293.0,0.00014066]
["bitfinex","BTCUSD",1642475568238,0.86216484,42294.0,42293.0,0.00014066]
["bitfinex","BTCUSD",1642475568539,0.91216484,42294.0,42293.0,0.00014066]
["bitfinex","BTCUSD",1642475568938,0.91216484,42294.0,42291.0,0.00094261]
["bitfinex","BTCUSD",1642475568939,2.36216484,42294.0,42291.0,0.00094261]
["bitfinex","BTCUSD",1642475569139,2.30291784,42294.0,42292.0,0.00015785]
["bitfinex","BTCUSD",1642475569443,2.58987217,42293.0,42292.0,0.00015785]
["bitfinex","BTCUSD",1642475570238,2.59019037,42293.0,42290.0,0.00094263]
["bitfinex","BTCUSD",1642475570438,1.6999508,42291.0,42290.0,0.00094263]
["bitfinex","BTCUSD",1642475570638,1.7499508,42291.0,42290.0,0.00094263]
["bitfinex","BTCUSD",1642475570838,1.7499508,42291.0,42290.0,0.00113486]
["bitfinex","BTCUSD",1642475570839,0.4499508,42291.0,42290.0,0.00113486]
["bitfinex","BTCUSD",1642475571039,0.4499508,42291.0,42290.0,0.00019223]
["bitfinex","BTCUSD",1642475571494,0.4499508,42291.0,42288.0,0.00116926]
["bitfinex","BTCUSD",1642475571495,0.05,42290.0,42288.0,0.00116926]
["bitfinex","BTCUSD",1642475571693,0.909247,42289.0,42288.0,0.00116926]
["bitfinex","BTCUSD",1642475571896,0.059247,42289.0,42288.0,0.00094265]
["bitfinex","BTCUSD",1642475572097,0.109247,42289.0,42288.0,0.00094265]
["bitfinex","BTCUSD",1642475572293,0.109247,42289.0,42287.0,0.007117]
["bitfinex","BTCUSD",1642475575242,0.10956547,42289.0,42287.0,0.007117]
["bitfinex","BTCUSD",1642475576943,0.05956547,42289.0,42287.0,0.007117]
["bitfinex","BTCUSD",1642475577143,0.10956547,42289.0,42287.0,0.007117]
["bitfinex","BTCUSD",1642475577543,0.11033994,42289.0,42287.0,0.007117]
["bitfinex","BTCUSD",1642475577944,0.06033994,42289.0,42287.0,0.007117]
["bitfinex","BTCUSD",1642475578143,0.11033994,42289.0,42287.0,0.007117]
["bitfinex","BTCUSD",1642475581395,0.06033994,42289.0,42287.0,0.007117]
["bitfinex","BTCUSD",1642475581596,0.11033994,42289.0,42287.0,0.007117]
["bitfinex","BTCUSD",1642475582548,0.06033994,42289.0,42287.0,0.007117]
["bitfinex","BTCUSD",1642475582745,0.11033994,42289.0,42287.0,0.007117]
["bitfinex","BTCUSD",1642475583149,0.06033994,42289.0,42287.0,0.007117]
["bitfinex","BTCUSD",1642475583347,0.11033994,42289.0,42287.0,0.007117]
["bitfinex","BTCUSD",1642475583746,0.06033994,42289.0,42287.0,0.007117]
["bitfinex","BTCUSD",1642475583946,0.11033994,42289.0,42287.0,0.007117]
["bitfinex","BTCUSD",1642475584446,0.06033994,42289.0,42287.0,0.007117]
["bitfinex","BTCUSD",1642475584646,0.11033994,42289.0,42287.0,0.007117]
["bitfinex","BTCUSD",1642475585050,0.06033994,42289.0,42287.0,0.007117]
["bitfinex","BTCUSD",1642475585247,1.49747268,42288.0,42287.0,0.007117]
["bitfinex","BTCUSD",1642475585449,1.55671968,42288.0,42287.0,0.007117]
["bitfinex","BTCUSD",1642475585747,1.65671968,42288.0,42287.0,0.0073608]
["bitfinex","BTCUSD",1642475586497,2.26420469,42288.0,42287.0,0.0073608]
["bitfinex","BTCUSD",1642475586697,1.01420469,42288.0,42287.0,0.0073608]
["bitfinex","BTCUSD",1642475587498,1.11321127,42288.0,42287.0,0.0073608]
["bitfinex","BTCUSD",1642475587704,1.11398581,42288.0,42287.0,0.0073608]
["bitfinex","BTCUSD",1642475588199,1.01498417,42288.0,42287.0,0.0073608]
["bitfinex","BTCUSD",1642475589002,0.40749422,42288.0,42287.0,0.0073608]
["bitfinex","BTCUSD",1642475589201,0.6,42287.0,42285.0,0.00094269]
["bitfinex","BTCUSD",1642475589401,0.58223571,42286.0,42285.0,0.00094269]
["bitfinex","BTCUSD",1642475589601,0.68223571,42286.0,42285.0,0.00094269]
["bitfinex","BTCUSD",1642475590246,0.38840353,42285.0,42282.0,0.02]
["bitfinex","BTCUSD",1642475590438,0.38840353,42285.0,42283.0,0.00094272]
["bitfinex","BTCUSD",1642475590439,0.059247,42284.0,42283.0,0.00094272]
["bitfinex","BTCUSD",1642475590639,0.30039326,42284.0,42283.0,0.00101148]
["bitfinex","BTCUSD",1642475590838,0.35039326,42284.0,42283.0,0.00101148]
["bitfinex","BTCUSD",1642475591040,0.40039326,42284.0,42283.0,0.00101148]
["bitfinex","BTCUSD",1642475591239,0.159247,42284.0,42283.0,0.00101148]
["bitfinex","BTCUSD",1642475591441,0.159247,42284.0,42283.0,6.876e-05]
["bitfinex","BTCUSD",1642475592743,0.39701138,42284.0,42283.0,6.876e-05]
["bitfinex","BTCUSD",1642475595311,0.39732978,42284.0,42283.0,6.876e-05]
["bitfinex","BTCUSD",1642475595707,0.34732978,42284.0,42283.0,6.876e-05]
["bitfinex","BTCUSD",1642475597410,0.39732978,42284.0,42283.0,6.876e-05]
["bitfinex","BTCUSD",1642475598544,1.19732978,42284.0,42283.0,6.876e-05]
["bitfinex","BTCUSD",1642475599547,0.00127705,42282.0,42281.0,0.00094274]
["bitfinex","BTCUSD",1642475599749,2.60246364,42282.0,42271.0,0.42]
["bitfinex","BTCUSD",1642475600052,0.02934073,42276.0,42272.0,0.00018909]
["bitfinex","BTCUSD",1642475600251,1.07913567,42275.0,42272.0,0.00018909]
["bitfinex","BTCUSD",1642475600453,1.07913567,42275.0,42271.0,0.00020628]
["bitfinex","BTCUSD",1642475600454,0.059247,42273.0,42271.0,0.00020628]
["bitfinex","BTCUSD",1642475600653,1.93582579,42272.0,42265.0,0.00030942]
["bitfinex","BTCUSD",1642475600852,0.001217,42269.0,42265.0,0.00030942]
["bitfinex","BTCUSD",1642475601052,0.39057107,42269.0,42265.0,0.00030942]
["bitfinex","BTCUSD",1642475601293,0.23501854,42268.0,42266.0,0.00094293]
["bitfinex","BTCUSD",1642475601597,1.409247,42267.0,42266.0,0.00094293]
["bitfinex","BTCUSD",1642475601792,1.476377,42267.0,42266.0,0.00094293]
["bitfinex","BTCUSD",1642475601992,1.50483521,42267.0,42266.0,0.00123516]
["bitfinex","BTCUSD",1642475602192,0.20483521,42267.0,42266.0,0.00029223]
["bitfinex","BTCUSD",1642475602393,1.30483521,42267.0,42266.0,0.00029223]
["bitfinex","BTCUSD",1642475602593,1.30483521,42267.0,42264.0,0.00094296]
["bitfinex","BTCUSD",1642475602794,0.05,42266.0,42265.0,0.00030942]
["bitfinex","BTCUSD",1642475602995,1.109247,42266.0,42265.0,0.00030942]
["bitfinex","BTCUSD",1642475603793,0.109247,42266.0,42263.0,0.00094297]
["bitfinex","BTCUSD",1642475603997,0.28719338,42265.0,42264.0,0.00032661]
["bitfinex","BTCUSD",1642475604195,0.34644038,42265.0,42264.0,0.00032661]
["bitfinex","BTCUSD",1642475605161,0.34644038,42265.0,42263.0,0.0003438]
["bitfinex","BTCUSD",1642475605460,0.665454,42264.0,42263.0,0.0003438]
["bitfinex","BTCUSD",1642475605664,0.715454,42264.0,42263.0,0.0003438]
["bitfinex","BTCUSD",1642475605860,0.765454,42264.0,42263.0,0.0003438]
["bitfinex","BTCUSD",1642475606064,0.665454,42264.0,42263.0,0.0003438]
["bitfinex","BTCUSD",1642475606263,0.665454,42264.0,42262.0,0.00036099]
["bitfinex","BTCUSD",1642475606462,0.715454,42264.0,42262.0,0.00036099]
["bitfinex","BTCUSD",1642475607763,0.71622919,42264.0,42262.0,0.00036099]
["bitfinex","BTCUSD",1642475608167,0.4832627,42264.0,42262.0,0.00036099]
["bitfinex","BTCUSD",1642475608994,0.68803492,42263.0,42262.0,0.00036099]
["bitfinex","BTCUSD",1642475609193,0.059247,42263.0,42262.0,0.00036099]
["bitfinex","BTCUSD",1642475609394,0.29425191,42263.0,42262.0,0.00036099]
["bitfinex","BTCUSD",1642475609594,0.059247,42263.0,42262.0,0.00036099]
["bitfinex","BTCUSD",1642475609994,0.29168256,42263.0,42262.0,0.00036099]
["bitfinex","BTCUSD",1642475610195,0.059247,42263.0,42262.0,0.00036099]
["bitfinex","BTCUSD",1642475613041,0.47433434,42264.0,42252.0,0.65294276]
["bitfinex","BTCUSD",1642475613242,1.67433434,42264.0,42260.0,0.00094301]
["bitfinex","BTCUSD",1642475613446,1.67433434,42264.0,42252.0,0.65294276]
["bitfinex","BTCUSD",1642475613447,0.059247,42263.0,42252.0,0.63904048]
["bitfinex","BTCUSD",1642475613643,0.0001719,42263.0,42252.0,0.63904048]
["bitfinex","BTCUSD",1642475613842,0.00015471,42262.0,42252.0,0.63904048]
["bitfinex","BTCUSD",1642475614243,0.00013752,42261.0,42252.0,0.63904048]
["bitfinex","BTCUSD",1642475614444,0.43976533,42258.0,42252.0,0.73904048]
["bitfinex","BTCUSD",1642475614645,0.43976533,42258.0,42253.0,0.377625]
["bitfinex","BTCUSD",1642475614845,6.876e-05,42257.0,42253.0,0.797625]
["bitfinex","BTCUSD",1642475616501,6.876e-05,42257.0,42253.0,0.897625]
["bitfinex","BTCUSD",1642475616702,6.876e-05,42257.0,42253.0,0.89856811]
["bitfinex","BTCUSD",1642475617202,6.876e-05,42257.0,42253.0,0.79856811]
["bitfinex","BTCUSD",1642475617504,6.876e-05,42257.0,42253.0,0.42094311]
["bitfinex","BTCUSD",1642475617704,0.00084409,42257.0,42253.0,0.42]
["bitfinex","BTCUSD",1642475617905,0.00084409,42257.0,42253.0,0.42086532]
["bitfinex","BTCUSD",1642475618902,0.00084409,42257.0,42253.0,0.42]
["bitfinex","BTCUSD",1642475619302,0.00084409,42257.0,42253.0,0.42086532]
["bitfinex","BTCUSD",1642475619903,0.00084409,42257.0,42253.0,0.00086532]
["bitfinex","BTCUSD",1642475620149,0.00031855,42256.0,42252.0,0.63904048]
["bitfinex","BTCUSD",1642475620349,0.00031855,42256.0,42253.0,0.00086532]
["bitfinex","BTCUSD",1642475621357,0.00031855,42256.0,42252.0,0.63904048]
["bitfinex","BTCUSD",1642475621552,0.00031855,42256.0,42253.0,0.377625]
["bitfinex","BTCUSD",1642475622555,0.00031855,42256.0,42252.0,0.21904048]
["bitfinex","BTCUSD",1642475622755,0.00077502,42255.0,42252.0,0.21992823]
["bitfinex","BTCUSD",1642475622955,0.00077502,42255.0,42253.0,0.377625]
["bitfinex","BTCUSD",1642475624904,0.00077502,42255.0,42252.0,0.21992823]
["bitfinex","BTCUSD",1642475624905,0.00077502,42255.0,42252.0,0.21904048]
["bitfinex","BTCUSD",1642475625102,0.00077502,42255.0,42252.0,0.21992823]
["bitfinex","BTCUSD",1642475626203,0.37744947,42254.0,42251.0,0.01129601]
["bitfinex","BTCUSD",1642475626404,0.37744947,42254.0,42251.0,0.01217753]
["bitfinex","BTCUSD",1642475627303,0.37744947,42254.0,42251.0,0.01129601]
["bitfinex","BTCUSD",1642475627752,0.37822464,42254.0,42251.0,0.01129601]
["bitfinex","BTCUSD",1642475630352,0.00033103,42253.0,42251.0,0.01129601]
["bitfinex","BTCUSD",1642475631155,0.00033103,42253.0,42251.0,0.00629601]
["bitfinex","BTCUSD",1642475632599,0.00033103,42253.0,42252.0,0.377625]
["bitfinex","BTCUSD",1642475632998,0.00033103,42253.0,42251.0,0.00629601]
["bitfinex","BTCUSD",1642475633399,0.00033103,42253.0,42252.0,0.377625]
["bitfinex","BTCUSD",1642475635242,0.02961088,42257.0,42252.0,0.377625]
["bitfinex","BTCUSD",1642475635443,0.39751915,42257.0,42251.0,0.00629601]
["bitfinex","BTCUSD",1642475635643,0.39751915,42257.0,42254.0,0.30603083]
["bitfinex","BTCUSD",1642475637646,0.39829448,42257.0,42254.0,0.30603083]
["bitfinex","BTCUSD",1642475640195,0.00033106,42256.0,42254.0,0.30603083]
["bitfinex","BTCUSD",1642475642750,0.00077502,42255.0,42254.0,0.30603083]
["bitfinex","BTCUSD",1642475644549,0.00077502,42255.0,42252.0,0.00088288]
["bitfinex","BTCUSD",1642475645351,0.00077502,42255.0,42251.0,0.00629601]
["bitfinex","BTCUSD",1642475645560,0.3404777,42254.0,42251.0,0.0071789]
["bitfinex","BTCUSD",1642475645951,0.00128278,42253.0,42251.0,0.0071789]
["bitfinex","BTCUSD",1642475646151,2.33085612,42253.0,42251.0,0.0071789]
["bitfinex","BTCUSD",1642475646400,0.059247,42252.0,42251.0,0.0071789]
["bitfinex","BTCUSD",1642475646598,0.00128278,42253.0,42251.0,0.00629601]
["bitfinex","BTCUSD",1642475647000,0.3404777,42254.0,42251.0,0.00629601]
["bitfinex","BTCUSD",1642475647202,0.04877502,42255.0,42251.0,0.00629601]
["bitfinex","BTCUSD",1642475647802,0.00077486,42252.0,42251.0,0.00629601]
["bitfinex","BTCUSD",1642475648001,0.00077486,42252.0,42251.0,0.00717891]
["bitfinex","BTCUSD",1642475649003,0.00077486,42252.0,42251.0,0.00629601]
["bitfinex","BTCUSD",1642475650254,0.00110602,42252.0,42251.0,0.00629601]
["bitfinex","BTCUSD",1642475650956,0.31705899,42251.0,42246.0,0.56147893]
["bitfinex","BTCUSD",1642475651151,0.37581561,42250.0,42244.0,1.11310316]
["bitfinex","BTCUSD",1642475651351,0.37581561,42250.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642475651753,0.06571063,42249.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642475652353,0.06032,42248.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642475652552,0.119567,42248.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642475652757,0.119567,42248.0,42242.0,0.00018909]
["bitfinex","BTCUSD",1642475652952,0.06032,42248.0,42242.0,0.00018909]
["bitfinex","BTCUSD",1642475653353,0.00646363,42249.0,42242.0,0.00018909]
["bitfinex","BTCUSD",1642475653354,0.06032,42245.0,42242.0,0.00018909]
["bitfinex","BTCUSD",1642475654004,0.06032,42245.0,42243.0,0.000883]
["bitfinex","BTCUSD",1642475654407,0.06032,42245.0,42244.0,0.00015471]
["bitfinex","BTCUSD",1642475654803,0.119567,42245.0,42244.0,0.00015471]
["bitfinex","BTCUSD",1642475655307,0.11989824,42245.0,42244.0,0.00015471]
["bitfinex","BTCUSD",1642475655503,0.11989824,42245.0,42243.0,0.0001719]
["bitfinex","BTCUSD",1642475656505,0.11989824,42245.0,42242.0,0.00107135]
["bitfinex","BTCUSD",1642475656905,0.11989824,42245.0,42243.0,0.0001719]
["bitfinex","BTCUSD",1642475657651,0.00077507,42244.0,42243.0,0.0001719]
["bitfinex","BTCUSD",1642475657853,0.41032,42243.0,42242.0,0.00107135]
["bitfinex","BTCUSD",1642475658048,0.119567,42243.0,42242.0,0.00088226]
["bitfinex","BTCUSD",1642475658649,0.119567,42243.0,42241.0,0.01]
["bitfinex","BTCUSD",1642475658851,0.06032,42243.0,42241.0,0.01]
["bitfinex","BTCUSD",1642475659050,0.41158935,42243.0,42241.0,0.01]
["bitfinex","BTCUSD",1642475660356,0.00033122,42242.0,42241.0,0.01]
["bitfinex","BTCUSD",1642475660853,0.50127456,42242.0,42241.0,0.01020628]
["bitfinex","BTCUSD",1642475661054,0.56052156,42242.0,42241.0,0.01020628]
["bitfinex","BTCUSD",1642475662705,0.56129724,42242.0,42241.0,0.01020628]
["bitfinex","BTCUSD",1642475663103,0.50205024,42242.0,42241.0,0.01020628]
["bitfinex","BTCUSD",1642475663703,0.56129724,42242.0,42241.0,0.01020628]
["bitfinex","BTCUSD",1642475666050,0.50205024,42242.0,42241.0,0.01020628]
["bitfinex","BTCUSD",1642475670604,0.0614269,42242.0,42241.0,0.01020628]
["bitfinex","BTCUSD",1642475672003,0.0614269,42242.0,42241.0,0.38783128]
["bitfinex","BTCUSD",1642475672204,0.0614269,42242.0,42241.0,0.63590249]
["bitfinex","BTCUSD",1642475677202,0.0614269,42242.0,42241.0,0.73590249]
["bitfinex","BTCUSD",1642475677703,0.06065122,42242.0,42241.0,0.73590249]
["bitfinex","BTCUSD",1642475680355,0.06076182,42242.0,42241.0,0.73647125]
["bitfinex","BTCUSD",1642475685503,0.06032,42242.0,42241.0,0.73647125]
["bitfinex","BTCUSD",1642475687556,0.06032,42242.0,42241.0,0.48840004]
["bitfinex","BTCUSD",1642475691900,0.06032,42242.0,42241.0,0.38840004]
["bitfinex","BTCUSD",1642475692400,0.06032,42242.0,42241.0,0.48840004]
["bitfinex","BTCUSD",1642475692800,0.06032,42242.0,42241.0,0.11077504]
["bitfinex","BTCUSD",1642475693403,0.06032,42242.0,42241.0,0.01077504]
["bitfinex","BTCUSD",1642475705259,0.06032,42242.0,42241.0,0.01020628]
["bitfinex","BTCUSD",1642475706708,0.06032,42242.0,42236.0,0.00121081]
["bitfinex","BTCUSD",1642475706915,0.06032,42242.0,42239.0,0.00088246]
["bitfinex","BTCUSD",1642475707808,0.06032,42242.0,42237.0,6.877e-05]
["bitfinex","BTCUSD",1642475708009,0.06032,42242.0,42238.0,0.00088248]
["bitfinex","BTCUSD",1642475709010,0.06032,42242.0,42237.0,6.877e-05]
["bitfinex","BTCUSD",1642475709211,0.06032,42242.0,42238.0,0.00088248]
["bitfinex","BTCUSD",1642475709415,0.06032,42239.0,42238.0,0.00088248]
["bitfinex","BTCUSD",1642475710164,0.06032,42239.0,42237.0,6.877e-05]
["bitfinex","BTCUSD",1642475710362,0.06032,42239.0,42238.0,0.377625]
["bitfinex","BTCUSD",1642475710563,0.06032,42239.0,42237.0,6.877e-05]
["bitfinex","BTCUSD",1642475710768,0.06032,42239.0,42238.0,0.377625]
["bitfinex","BTCUSD",1642475711368,0.06032,42239.0,42237.0,6.877e-05]
["bitfinex","BTCUSD",1642475711768,0.06032,42239.0,42236.0,0.0008825]
["bitfinex","BTCUSD",1642475712167,0.06032,42239.0,42237.0,0.30160718]
["bitfinex","BTCUSD",1642475712768,0.06213273,42239.0,42237.0,0.30160718]
["bitfinex","BTCUSD",1642475715000,0.08339829,42238.0,42237.0,0.30160718]
["bitfinex","BTCUSD",1642475715201,0.10647658,42238.0,42237.0,0.30160718]
["bitfinex","BTCUSD",1642475716601,0.10647658,42238.0,42235.0,0.00088252]
["bitfinex","BTCUSD",1642475717105,0.10647658,42238.0,42236.0,8.596e-05]
["bitfinex","BTCUSD",1642475719956,0.08339829,42238.0,42236.0,8.596e-05]
["bitfinex","BTCUSD",1642475720156,0.08339829,42237.0,42236.0,8.596e-05]
["bitfinex","BTCUSD",1642475720559,0.10647658,42237.0,42236.0,8.596e-05]
["bitfinex","BTCUSD",1642475722712,0.11537349,42237.0,42234.0,0.00088254]
["bitfinex","BTCUSD",1642475722915,0.11537349,42237.0,42235.0,0.00010315]
["bitfinex","BTCUSD",1642475723912,0.11537349,42237.0,42234.0,0.00088254]
["bitfinex","BTCUSD",1642475724112,0.11537349,42237.0,42235.0,0.00010315]
["bitfinex","BTCUSD",1642475725153,0.06032,42235.0,42233.0,0.00088255]
["bitfinex","BTCUSD",1642475725358,0.06032,42235.0,42234.0,0.37774534]
["bitfinex","BTCUSD",1642475725552,0.08339829,42235.0,42234.0,0.37774534]
["bitfinex","BTCUSD",1642475725954,0.10647658,42235.0,42234.0,0.37774534]
["bitfinex","BTCUSD",1642475727755,0.10828967,42235.0,42234.0,0.37774534]
["bitfinex","BTCUSD",1642475729411,0.10828967,42235.0,42234.0,0.00012034]
["bitfinex","BTCUSD",1642475729808,0.10828967,42235.0,42232.0,0.00103728]
["bitfinex","BTCUSD",1642475730007,0.10828967,42235.0,42233.0,0.00013753]
["bitfinex","BTCUSD",1642475730608,0.08521138,42235.0,42233.0,0.00013753]
["bitfinex","BTCUSD",1642475730908,0.08339829,42234.0,42232.0,0.00103729]
["bitfinex","BTCUSD",1642475731109,0.08339829,42233.0,42232.0,0.00103729]
["bitfinex","BTCUSD",1642475731308,0.08339829,42233.0,42232.0,0.00088257]
["bitfinex","BTCUSD",1642475731911,0.08339829,42233.0,42231.0,0.01]
["bitfinex","BTCUSD",1642475732770,0.08438414,42233.0,42231.0,0.01]
["bitfinex","BTCUSD",1642475736168,0.08339829,42232.0,42231.0,0.01]
["bitfinex","BTCUSD",1642475736407,0.10647658,42232.0,42231.0,0.01]
["bitfinex","BTCUSD",1642475736607,0.10647658,42232.0,42231.0,0.01017191]
["bitfinex","BTCUSD",1642475736811,0.06032,42230.0,42229.0,0.00088261]
["bitfinex","BTCUSD",1642475737018,0.06032,42230.0,42223.0,0.00353096]
["bitfinex","BTCUSD",1642475737019,0.06032,42228.0,42223.0,0.00353096]
["bitfinex","BTCUSD",1642475737212,0.06032,42226.0,42223.0,0.00353096]
["bitfinex","BTCUSD",1642475737411,0.06032,42226.0,42224.0,0.00012033]
["bitfinex","BTCUSD",1642475737610,0.00126259,42225.0,42224.0,0.00012033]
["bitfinex","BTCUSD",1642475737812,0.32038812,42225.0,42224.0,0.00012033]
["bitfinex","BTCUSD",1642475738015,0.68955111,42225.0,42224.0,0.00012033]
["bitfinex","BTCUSD",1642475738212,0.68955111,42225.0,42222.0,0.00015471]
["bitfinex","BTCUSD",1642475738811,0.43074558,42225.0,42222.0,0.00015471]
["bitfinex","BTCUSD",1642475739414,0.06032,42223.0,42222.0,0.00015471]
["bitfinex","BTCUSD",1642475740061,0.15169,42223.0,42222.0,0.00015471]
["bitfinex","BTCUSD",1642475741464,0.17476829,42223.0,42222.0,0.00015471]
["bitfinex","BTCUSD",1642475741864,0.19784658,42223.0,42222.0,0.00015471]
["bitfinex","BTCUSD",1642475742464,0.4359945,42223.0,42222.0,0.00015471]
["bitfinex","BTCUSD",1642475742666,0.43780788,42223.0,42222.0,0.00015471]
["bitfinex","BTCUSD",1642475743066,0.49705488,42223.0,42222.0,0.00015471]
["bitfinex","BTCUSD",1642475743466,0.19965996,42223.0,42222.0,0.00015471]
["bitfinex","BTCUSD",1642475744312,0.18965996,42223.0,42222.0,0.00015471]
["bitfinex","BTCUSD",1642475744813,0.18465996,42223.0,42222.0,0.00015471]
["bitfinex","BTCUSD",1642475745412,0.17965996,42223.0,42222.0,0.00015471]
["bitfinex","BTCUSD",1642475747664,0.18048184,42223.0,42222.0,0.00015471]
["bitfinex","BTCUSD",1642475747861,0.18694896,42223.0,42222.0,0.00015471]
["bitfinex","BTCUSD",1642475750267,0.18694896,42223.0,42221.0,0.00933283]
["bitfinex","BTCUSD",1642475750268,0.18612708,42223.0,42221.0,0.00933283]
["bitfinex","BTCUSD",1642475750462,0.16304879,42223.0,42221.0,0.00933283]
["bitfinex","BTCUSD",1642475750663,0.1399705,42223.0,42221.0,0.00933283]
["bitfinex","BTCUSD",1642475750864,0.06521167,42222.0,42221.0,0.00933283]
["bitfinex","BTCUSD",1642475751069,0.08828996,42222.0,42221.0,0.00933283]
["bitfinex","BTCUSD",1642475752717,0.08828996,42222.0,42221.0,0.01405602]
["bitfinex","BTCUSD",1642475768511,0.08828996,42222.0,42221.0,0.00905602]
["bitfinex","BTCUSD",1642475772767,0.09397882,42222.0,42221.0,0.00905602]
["bitfinex","BTCUSD",1642475773171,0.19435882,42222.0,42221.0,0.00905602]
["bitfinex","BTCUSD",1642475775215,0.43130093,42222.0,42221.0,0.00905602]
["bitfinex","BTCUSD",1642475775815,0.49054793,42222.0,42221.0,0.00905602]
["bitfinex","BTCUSD",1642475776417,1.44054793,42222.0,42221.0,0.00905602]
["bitfinex","BTCUSD",1642475777120,2.24213338,42220.0,42219.0,0.00198215]
["bitfinex","BTCUSD",1642475777315,0.04213338,42218.0,42213.0,0.00352911]
["bitfinex","BTCUSD",1642475777557,0.04213338,42216.0,42213.0,0.00352911]
["bitfinex","BTCUSD",1642475777758,0.06521167,42216.0,42214.0,0.00013752]
["bitfinex","BTCUSD",1642475777963,0.65138038,42215.0,42214.0,0.00013752]
["bitfinex","BTCUSD",1642475778159,1.62810468,42215.0,42214.0,0.00013752]
["bitfinex","BTCUSD",1642475778359,1.5,42212.0,42210.0,0.0011]
["bitfinex","BTCUSD",1642475778561,1.5,42212.0,42202.0,0.0011]
["bitfinex","BTCUSD",1642475778562,1.59213338,42206.0,42205.0,0.06305271]
["bitfinex","BTCUSD",1642475778760,1.59213338,42206.0,42204.0,0.0011]
["bitfinex","BTCUSD",1642475778761,0.10138038,42206.0,42204.0,0.0011]
["bitfinex","BTCUSD",1642475778960,0.04213338,42206.0,42205.0,0.00015471]
["bitfinex","BTCUSD",1642475779159,0.10138038,42206.0,42205.0,0.00015471]
["bitfinex","BTCUSD",1642475779763,0.1765533,42206.0,42205.0,0.00015471]
["bitfinex","BTCUSD",1642475780361,0.17724263,42206.0,42205.0,0.00015471]
["bitfinex","BTCUSD",1642475781814,0.21040627,42206.0,42205.0,0.00015471]
["bitfinex","BTCUSD",1642475782815,0.22702709,42206.0,42205.0,0.00015471]
["bitfinex","BTCUSD",1642475783016,0.25010538,42206.0,42205.0,0.00015471]
["bitfinex","BTCUSD",1642475783215,0.27318367,42206.0,42205.0,0.00015471]
["bitfinex","BTCUSD",1642475787768,0.27460712,42206.0,42205.0,0.00015471]
["bitfinex","BTCUSD",1642475790314,0.27391779,42206.0,42205.0,0.00015471]
["bitfinex","BTCUSD",1642475792770,0.27201986,42206.0,42205.0,0.00015471]
["bitfinex","BTCUSD",1642475802764,0.25682249,42206.0,42205.0,0.00015471]
["bitfinex","BTCUSD",1642475804614,0.30682249,42206.0,42205.0,0.00015471]
["bitfinex","BTCUSD",1642475805816,0.54677121,42206.0,42205.0,0.00015471]
["bitfinex","BTCUSD",1642475806617,0.30682249,42206.0,42205.0,0.00015471]
["bitfinex","BTCUSD",1642475809467,0.25682249,42206.0,42205.0,0.00015471]
["bitfinex","BTCUSD",1642475810269,0.09570978,42206.0,42205.0,0.00015471]
["bitfinex","BTCUSD",1642475810468,0.08923893,42206.0,42205.0,0.00015471]
["bitfinex","BTCUSD",1642475810873,0.08923893,42206.0,42205.0,0.37777971]
["bitfinex","BTCUSD",1642475811067,0.08923893,42206.0,42205.0,0.52777971]
["bitfinex","BTCUSD",1642475811340,0.08923893,42206.0,42205.0,0.56967599]
["bitfinex","BTCUSD",1642475813145,0.04273658,42206.0,42205.0,0.78019583]
["bitfinex","BTCUSD",1642475813345,2.5e-07,42207.0,42205.0,0.54252737]
["bitfinex","BTCUSD",1642475813548,2.5e-07,42207.0,42206.0,0.425625]
["bitfinex","BTCUSD",1642475813744,0.00057755,42215.0,42206.0,1.67876252]
["bitfinex","BTCUSD",1642475813943,0.00057755,42215.0,42211.0,1.253]
["bitfinex","BTCUSD",1642475814143,0.00057755,42215.0,42214.0,0.377625]
["bitfinex","BTCUSD",1642475814344,0.00057755,42215.0,42214.0,0.475625]
["bitfinex","BTCUSD",1642475814544,0.00012033,42221.0,42214.0,0.575625]
["bitfinex","BTCUSD",1642475814744,0.00057773,42217.0,42214.0,0.575625]
["bitfinex","BTCUSD",1642475815772,0.00010314,42220.0,42214.0,0.575625]
["bitfinex","BTCUSD",1642475815974,0.00057774,42218.0,42214.0,0.575625]
["bitfinex","BTCUSD",1642475816971,8.595e-05,42219.0,42214.0,0.575625]
["bitfinex","BTCUSD",1642475817173,0.00057767,42218.0,42214.0,0.575625]
["bitfinex","BTCUSD",1642475817373,0.00064643,42218.0,42214.0,0.575625]
["bitfinex","BTCUSD",1642475817773,0.00064643,42218.0,42216.0,0.00194924]
["bitfinex","BTCUSD",1642475817975,0.00064643,42218.0,42217.0,0.475625]
["bitfinex","BTCUSD",1642475818174,0.00064643,42218.0,42217.0,0.575625]
["bitfinex","BTCUSD",1642475818175,6.876e-05,42218.0,42217.0,0.575625]
["bitfinex","BTCUSD",1642475818573,6.876e-05,42218.0,42217.0,0.198]
["bitfinex","BTCUSD",1642475819426,6.876e-05,42218.0,42217.0,0.098]
["bitfinex","BTCUSD",1642475820329,6.876e-05,42218.0,42217.0,0.048]
["bitfinex","BTCUSD",1642475820528,6.876e-05,42218.0,42216.0,0.00194924]
["bitfinex","BTCUSD",1642475822689,6.876e-05,42218.0,42217.0,0.00163452]
["bitfinex","BTCUSD",1642475825589,0.05931576,42218.0,42217.0,0.00163452]
["bitfinex","BTCUSD",1642475825791,0.05931576,42218.0,42216.0,0.00194924]
["bitfinex","BTCUSD",1642475825792,0.34786154,42218.0,42216.0,0.00194924]
["bitfinex","BTCUSD",1642475825991,0.29100204,42217.0,42216.0,0.00194924]
["bitfinex","BTCUSD",1642475826189,0.35024904,42217.0,42216.0,0.00194924]
["bitfinex","BTCUSD",1642475826824,0.77900758,42217.0,42216.0,0.00194924]
["bitfinex","BTCUSD",1642475827124,0.48800554,42217.0,42216.0,0.00194924]
["bitfinex","BTCUSD",1642475827726,0.48936315,42217.0,42211.0,0.00087922]
["bitfinex","BTCUSD",1642475827930,0.059247,42216.0,42207.0,0.00012033]
["bitfinex","BTCUSD",1642475828126,0.00135761,42217.0,42211.0,0.00087923]
["bitfinex","BTCUSD",1642475828327,0.059247,42216.0,42211.0,0.00087923]
["bitfinex","BTCUSD",1642475828628,0.00135761,42217.0,42211.0,0.00087923]
["bitfinex","BTCUSD",1642475829126,0.20820907,42210.0,42207.0,0.00012033]
["bitfinex","BTCUSD",1642475829327,0.20820907,42210.0,42208.0,0.377625]
["bitfinex","BTCUSD",1642475829527,0.20820907,42210.0,42208.0,0.527625]
["bitfinex","BTCUSD",1642475829726,0.20820907,42210.0,42209.0,8.595e-05]
["bitfinex","BTCUSD",1642475829930,0.20820907,42210.0,42209.0,0.37771095]
["bitfinex","BTCUSD",1642475830883,0.20820907,42210.0,42209.0,8.595e-05]
["bitfinex","BTCUSD",1642475831488,0.20820907,42210.0,42208.0,0.00010314]
["bitfinex","BTCUSD",1642475832685,0.20956692,42210.0,42208.0,0.00010314]
["bitfinex","BTCUSD",1642475838471,0.31829692,42210.0,42208.0,0.00010314]
["bitfinex","BTCUSD",1642475838673,1.459247,42209.0,42208.0,0.00010314]
["bitfinex","BTCUSD",1642475839072,1.78863445,42209.0,42208.0,0.00010314]
["bitfinex","BTCUSD",1642475839473,1.559247,42208.0,42204.0,0.0011]
["bitfinex","BTCUSD",1642475839671,0.00120125,42206.0,42204.0,0.0011]
["bitfinex","BTCUSD",1642475839871,0.059247,42205.0,42204.0,0.0011]
["bitfinex","BTCUSD",1642475840273,0.059247,42205.0,42204.0,0.00116876]
["bitfinex","BTCUSD",1642475841326,0.30999208,42205.0,42204.0,0.00116876]
["bitfinex","BTCUSD",1642475841527,0.3664634,42205.0,42204.0,0.00116876]
["bitfinex","BTCUSD",1642475841929,0.15077505,42205.0,42204.0,0.00116876]
["bitfinex","BTCUSD",1642475842730,0.1521329,42205.0,42204.0,0.00116876]
["bitfinex","BTCUSD",1642475843828,1.00662236,42205.0,42204.0,0.00116876]
["bitfinex","BTCUSD",1642475845478,1.00662236,42205.0,42204.0,0.00163043]
["bitfinex","BTCUSD",1642475846480,1.75,42204.0,42202.0,0.00094374]
["bitfinex","BTCUSD",1642475846680,0.39167577,42203.0,42202.0,0.00094374]
["bitfinex","BTCUSD",1642475846879,0.44294497,42203.0,42202.0,0.00094374]
["bitfinex","BTCUSD",1642475847087,0.44294497,42203.0,42201.0,0.01]
["bitfinex","BTCUSD",1642475847280,1.34276324,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1642475847480,1.40201024,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1642475847682,0.64398568,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1642475848681,1.09398568,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1642475848923,0.64398568,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1642475850120,0.86791392,42200.0,42194.0,0.0011]
["bitfinex","BTCUSD",1642475850324,0.2929542,42199.0,42194.0,0.0011]
["bitfinex","BTCUSD",1642475850523,0.45,42197.0,42193.0,0.00377567]
["bitfinex","BTCUSD",1642475850723,0.00125125,42194.0,42185.0,0.42]
["bitfinex","BTCUSD",1642475850922,0.059247,42193.0,42185.0,0.42]
["bitfinex","BTCUSD",1642475851321,0.059247,42193.0,42192.0,0.00130628]
["bitfinex","BTCUSD",1642475852670,0.29583024,42193.0,42192.0,0.00130628]
["bitfinex","BTCUSD",1642475853274,0.50857003,42194.0,42192.0,0.00130628]
["bitfinex","BTCUSD",1642475853472,0.20630326,42194.0,42192.0,0.00130628]
["bitfinex","BTCUSD",1642475853672,0.20630326,42194.0,42193.0,0.00018909]
["bitfinex","BTCUSD",1642475855373,0.19104371,42194.0,42193.0,0.00018909]
["bitfinex","BTCUSD",1642475855572,0.0002684,42194.0,42193.0,0.00018909]
["bitfinex","BTCUSD",1642475855773,0.0002684,42194.0,42193.0,0.37874209]
["bitfinex","BTCUSD",1642475856173,0.0002684,42194.0,42193.0,0.47874209]
["bitfinex","BTCUSD",1642475856627,0.44117352,42194.0,42193.0,0.47874209]
["bitfinex","BTCUSD",1642475857828,0.44117352,42194.0,42193.0,0.47997711]
["bitfinex","BTCUSD",1642475858428,0.44117352,42194.0,42193.0,0.37997711]
["bitfinex","BTCUSD",1642475859029,0.0002684,42194.0,42193.0,0.37997711]
["bitfinex","BTCUSD",1642475859631,0.65091817,42205.0,42193.0,0.59997711]
["bitfinex","BTCUSD",1642475859632,0.05,42203.0,42193.0,0.59997711]
["bitfinex","BTCUSD",1642475859830,0.07963622,42205.0,42193.0,0.22142411]
["bitfinex","BTCUSD",1642475860075,0.02963622,42205.0,42194.0,0.0001719]
["bitfinex","BTCUSD",1642475860272,0.02899895,42205.0,42194.0,0.0001719]
["bitfinex","BTCUSD",1642475860473,0.37588196,42202.0,42197.0,0.00094381]
["bitfinex","BTCUSD",1642475860674,0.42588196,42202.0,42197.0,0.00094381]
["bitfinex","BTCUSD",1642475860974,0.37588196,42202.0,42198.0,0.00010314]
["bitfinex","BTCUSD",1642475862874,0.37588196,42202.0,42200.0,0.00123094]
["bitfinex","BTCUSD",1642475863074,0.36062241,42202.0,42200.0,0.00123094]
["bitfinex","BTCUSD",1642475864427,0.34536286,42202.0,42200.0,0.00123094]
["bitfinex","BTCUSD",1642475865027,0.043844,42201.0,42200.0,0.00123094]
["bitfinex","BTCUSD",1642475865423,0.043844,42201.0,42200.0,0.0012997]
["bitfinex","BTCUSD",1642475865625,0.02858445,42201.0,42200.0,0.0012997]
["bitfinex","BTCUSD",1642475866627,0.34565804,42202.0,42200.0,0.0012997]
["bitfinex","BTCUSD",1642475867679,0.33039849,42202.0,42200.0,0.0012997]
["bitfinex","BTCUSD",1642475867880,0.33039849,42202.0,42200.0,0.0015285]
["bitfinex","BTCUSD",1642475870081,0.628595,42201.0,42200.0,0.0015285]
["bitfinex","BTCUSD",1642475870287,0.028595,42201.0,42200.0,0.0015285]
["bitfinex","BTCUSD",1642475870486,0.33039849,42202.0,42200.0,0.0015285]
["bitfinex","BTCUSD",1642475870882,0.31513894,42202.0,42200.0,0.0015285]
["bitfinex","BTCUSD",1642475871720,0.02853982,42205.0,42200.0,0.0015285]
["bitfinex","BTCUSD",1642475871920,0.028595,42204.0,42200.0,0.0015285]
["bitfinex","BTCUSD",1642475872121,0.02853982,42205.0,42200.0,0.0015285]
["bitfinex","BTCUSD",1642475872322,0.02777318,42205.0,42200.0,0.0015285]
["bitfinex","BTCUSD",1642475872523,0.02853982,42205.0,42200.0,0.0015285]
["bitfinex","BTCUSD",1642475872722,0.02853982,42205.0,42200.0,0.00188961]
["bitfinex","BTCUSD",1642475873521,0.02777318,42205.0,42200.0,0.00188961]
["bitfinex","BTCUSD",1642475873721,0.02853986,42205.0,42200.0,0.00188961]
["bitfinex","BTCUSD",1642475874724,0.02777318,42205.0,42200.0,0.00188961]
["bitfinex","BTCUSD",1642475874924,0.02853986,42205.0,42200.0,0.00188961]
["bitfinex","BTCUSD",1642475875372,0.0292037,42205.0,42200.0,0.00188961]
["bitfinex","BTCUSD",1642475875778,0.02843702,42205.0,42200.0,0.00188961]
["bitfinex","BTCUSD",1642475875971,0.0292037,42205.0,42200.0,0.00188961]
["bitfinex","BTCUSD",1642475876974,0.02843702,42205.0,42200.0,0.00188961]
["bitfinex","BTCUSD",1642475877472,0.0292037,42205.0,42200.0,0.00188961]
["bitfinex","BTCUSD",1642475877873,0.0292037,42205.0,42201.0,0.00181974]
["bitfinex","BTCUSD",1642475878376,0.02920372,42205.0,42201.0,0.00181974]
["bitfinex","BTCUSD",1642475879425,0.02843702,42205.0,42201.0,0.00181974]
["bitfinex","BTCUSD",1642475879625,0.02920372,42205.0,42201.0,0.00181974]
["bitfinex","BTCUSD",1642475880628,0.02843702,42205.0,42201.0,0.00181974]
["bitfinex","BTCUSD",1642475880826,0.02920372,42205.0,42201.0,0.00181974]
["bitfinex","BTCUSD",1642475881927,0.02843702,42205.0,42201.0,0.00181974]
["bitfinex","BTCUSD",1642475882127,0.02920372,42205.0,42201.0,0.00181974]
["bitfinex","BTCUSD",1642475882781,0.00143054,42205.0,42203.0,0.0018182]
["bitfinex","BTCUSD",1642475882984,0.00066384,42205.0,42203.0,0.0018182]
["bitfinex","BTCUSD",1642475883386,0.00143054,42205.0,42203.0,0.0018182]
["bitfinex","BTCUSD",1642475883782,0.00143054,42205.0,42204.0,0.32929253]
["bitfinex","BTCUSD",1642475884183,0.00066384,42205.0,42204.0,0.42929253]
["bitfinex","BTCUSD",1642475884986,0.00066384,42205.0,42204.0,0.65142049]
["bitfinex","BTCUSD",1642475885384,0.60751657,42212.0,42204.0,1.02346574]
["bitfinex","BTCUSD",1642475885584,0.00076672,42207.0,42204.0,0.64497974]
["bitfinex","BTCUSD",1642475886188,0.00076672,42207.0,42205.0,0.378486]
["bitfinex","BTCUSD",1642475886429,0.00076672,42207.0,42206.0,0.21651842]
["bitfinex","BTCUSD",1642475886631,0.00013752,42212.0,42206.0,0.59500442]
["bitfinex","BTCUSD",1642475886828,0.00076673,42208.0,42206.0,0.21651842]
["bitfinex","BTCUSD",1642475887028,0.00076673,42208.0,42207.0,0.378486]
["bitfinex","BTCUSD",1642475887429,0.00083549,42208.0,42206.0,0.21651842]
["bitfinex","BTCUSD",1642475887829,6.876e-05,42208.0,42206.0,0.21963111]
["bitfinex","BTCUSD",1642475888031,6.876e-05,42208.0,42206.0,0.00311269]
["bitfinex","BTCUSD",1642475889929,6.876e-05,42208.0,42207.0,0.378486]
["bitfinex","BTCUSD",1642475890183,6.876e-05,42208.0,42207.0,0.69604828]
["bitfinex","BTCUSD",1642475892684,6.876e-05,42208.0,42207.0,0.69786362]
["bitfinex","BTCUSD",1642475893285,6.876e-05,42208.0,42207.0,0.74139194]
["bitfinex","BTCUSD",1642475893487,6.876e-05,42208.0,42207.0,0.7426445]
["bitfinex","BTCUSD",1642475893935,0.03090458,42222.0,42208.0,0.12]
["bitfinex","BTCUSD",1642475894136,0.00076675,42210.0,42208.0,0.12]
["bitfinex","BTCUSD",1642475894334,0.00076675,42210.0,42209.0,0.60944661]
["bitfinex","BTCUSD",1642475894534,0.00076675,42210.0,42209.0,0.70944661]
["bitfinex","BTCUSD",1642475895136,0.00015471,42217.0,42209.0,0.70944661]
["bitfinex","BTCUSD",1642475895333,0.00015471,42217.0,42212.0,0.31758418]
["bitfinex","BTCUSD",1642475895535,0.45388585,42220.0,42212.0,0.41758418]
["bitfinex","BTCUSD",1642475895734,0.028595,42219.0,42212.0,0.41758418]
["bitfinex","BTCUSD",1642475895935,0.028595,42219.0,42212.0,0.31758418]
["bitfinex","BTCUSD",1642475896335,0.028595,42219.0,42208.0,0.12]
["bitfinex","BTCUSD",1642475896639,0.0004253,42218.0,42209.0,0.00012033]
["bitfinex","BTCUSD",1642475897437,6.876e-05,42220.0,42212.0,0.34156252]
["bitfinex","BTCUSD",1642475897686,0.00075991,42216.0,42213.0,0.00128212]
["bitfinex","BTCUSD",1642475898683,6.876e-05,42220.0,42213.0,0.00128212]
["bitfinex","BTCUSD",1642475898883,0.00076182,42217.0,42213.0,0.00128212]
["bitfinex","BTCUSD",1642475899786,6.876e-05,42220.0,42213.0,0.00128212]
["bitfinex","BTCUSD",1642475899987,0.00076183,42217.0,42213.0,0.00128212]
["bitfinex","BTCUSD",1642475900986,6.876e-05,42220.0,42213.0,0.21024723]
["bitfinex","BTCUSD",1642475901187,0.00076183,42217.0,42213.0,0.29640668]
["bitfinex","BTCUSD",1642475901436,0.00076183,42217.0,42214.0,0.048]
["bitfinex","BTCUSD",1642475902038,0.00076183,42217.0,42215.0,0.43670822]
["bitfinex","BTCUSD",1642475902335,6.876e-05,42220.0,42216.0,0.048]
["bitfinex","BTCUSD",1642475902535,0.00075993,42218.0,42216.0,0.048]
["bitfinex","BTCUSD",1642475902735,0.00075993,42218.0,42217.0,0.378486]
["bitfinex","BTCUSD",1642475902936,0.00075993,42218.0,42217.0,0.426486]
["bitfinex","BTCUSD",1642475903135,0.00075993,42218.0,42217.0,0.526486]
["bitfinex","BTCUSD",1642475903537,6.876e-05,42220.0,42219.0,0.31419]
["bitfinex","BTCUSD",1642475903737,0.00082871,42220.0,42219.0,0.36219]
["bitfinex","BTCUSD",1642475903936,0.00082871,42220.0,42219.0,0.46219]
["bitfinex","BTCUSD",1642475904740,6.876e-05,42220.0,42219.0,0.048]
["bitfinex","BTCUSD",1642475905682,6.876e-05,42220.0,42215.0,0.00128042]
["bitfinex","BTCUSD",1642475905683,0.03959132,42220.0,42215.0,0.00128042]
["bitfinex","BTCUSD",1642475907283,0.04035127,42220.0,42215.0,0.00128042]
["bitfinex","BTCUSD",1642475907784,0.00082871,42220.0,42215.0,0.00182262]
["bitfinex","BTCUSD",1642475908284,6.876e-05,42220.0,42215.0,0.00182262]
["bitfinex","BTCUSD",1642475908482,0.00082871,42220.0,42215.0,0.00182262]
["bitfinex","BTCUSD",1642475909235,0.028595,42219.0,42215.0,0.00182262]
["bitfinex","BTCUSD",1642475910436,0.26175427,42217.0,42215.0,0.00182262]
["bitfinex","BTCUSD",1642475911438,0.26087127,42217.0,42215.0,0.00182262]
["bitfinex","BTCUSD",1642475912037,0.68182789,42217.0,42215.0,0.00182262]
["bitfinex","BTCUSD",1642475912438,0.028595,42216.0,42215.0,0.00182262]
["bitfinex","BTCUSD",1642475917232,1.00098674,42217.0,42215.0,0.00182262]
["bitfinex","BTCUSD",1642475917732,0.60751657,42217.0,42215.0,0.00363364]
["bitfinex","BTCUSD",1642475918737,0.99537366,42217.0,42215.0,0.00363364]
["bitfinex","BTCUSD",1642475919338,0.38785709,42217.0,42215.0,0.00363364]
["bitfinex","BTCUSD",1642475922794,0.38785709,42217.0,42214.0,0.00362979]
["bitfinex","BTCUSD",1642475927682,0.00075993,42218.0,42214.0,0.00362979]
["bitfinex","BTCUSD",1642475928686,6.876e-05,42220.0,42214.0,0.00362979]
["bitfinex","BTCUSD",1642475928884,0.00075993,42218.0,42214.0,0.00362979]
["bitfinex","BTCUSD",1642475929884,6.876e-05,42220.0,42214.0,0.00362979]
["bitfinex","BTCUSD",1642475930084,0.00075993,42218.0,42214.0,0.20960997]
["bitfinex","BTCUSD",1642475930286,0.00075993,42218.0,42216.0,0.00043463]
["bitfinex","BTCUSD",1642475930588,0.00075993,42218.0,42216.0,0.00143463]
["bitfinex","BTCUSD",1642475930984,6.876e-05,42220.0,42216.0,0.00143463]
["bitfinex","BTCUSD",1642475931184,0.00075994,42219.0,42216.0,0.00143463]
["bitfinex","BTCUSD",1642475932249,6.876e-05,42220.0,42216.0,0.00143463]
["bitfinex","BTCUSD",1642475932449,0.00082871,42220.0,42216.0,0.00143463]
["bitfinex","BTCUSD",1642475932848,0.00082871,42220.0,42218.0,0.00144086]
["bitfinex","BTCUSD",1642475933448,6.876e-05,42220.0,42218.0,0.00144086]
["bitfinex","BTCUSD",1642475935292,6.876e-05,42220.0,42218.0,0.00188121]
["bitfinex","BTCUSD",1642475935495,0.60112417,42221.0,42218.0,0.00188121]
["bitfinex","BTCUSD",1642475935692,0.028595,42220.0,42218.0,0.00188121]
["bitfinex","BTCUSD",1642475936293,0.60036421,42221.0,42218.0,0.00188121]
["bitfinex","BTCUSD",1642475937702,0.60036421,42221.0,42219.0,0.0012796]
["bitfinex","BTCUSD",1642475937900,0.028595,42220.0,42219.0,0.0012796]
["bitfinex","BTCUSD",1642475938404,0.63611157,42220.0,42219.0,0.0012796]
["bitfinex","BTCUSD",1642475939235,0.028595,42220.0,42219.0,0.0012796]
["bitfinex","BTCUSD",1642475939835,0.24508868,42220.0,42219.0,0.0012796]
["bitfinex","BTCUSD",1642475940036,0.028595,42220.0,42219.0,0.0012796]
["bitfinex","BTCUSD",1642475942680,0.028595,42220.0,42218.0,0.00316154]
["bitfinex","BTCUSD",1642475943281,0.59932502,42219.0,42218.0,0.00316154]
["bitfinex","BTCUSD",1642475943482,0.62792002,42219.0,42218.0,0.00316154]
["bitfinex","BTCUSD",1642475946085,0.028595,42219.0,42218.0,0.00316154]
["bitfinex","BTCUSD",1642475946336,0.59932502,42220.0,42218.0,0.00316154]
["bitfinex","BTCUSD",1642475946832,0.59932502,42219.0,42218.0,0.00316154]
["bitfinex","BTCUSD",1642475947833,1.20615712,42221.0,42218.0,0.00316154]
["bitfinex","BTCUSD",1642475948035,1.20700295,42221.0,42218.0,0.00316154]
["bitfinex","BTCUSD",1642475949037,1.20615712,42221.0,42218.0,0.00316154]
["bitfinex","BTCUSD",1642475952787,1.20615712,42221.0,42220.0,0.00127909]
["bitfinex","BTCUSD",1642475952986,0.6354271,42221.0,42220.0,0.00127909]
["bitfinex","BTCUSD",1642475955435,0.6354271,42221.0,42220.0,0.00177439]
["bitfinex","BTCUSD",1642475957785,0.6354271,42221.0,42220.0,0.0004953]
["bitfinex","BTCUSD",1642475958387,1.23475212,42221.0,42220.0,0.0004953]
["bitfinex","BTCUSD",1642475959291,1.20615712,42221.0,42220.0,0.0004953]
["bitfinex","BTCUSD",1642475960588,0.6068321,42221.0,42220.0,0.0004953]
["bitfinex","BTCUSD",1642475962644,0.6068321,42221.0,42220.0,0.00177419]
["bitfinex","BTCUSD",1642475965288,0.6354271,42221.0,42220.0,0.00177419]
["bitfinex","BTCUSD",1642475970638,1.23475212,42221.0,42220.0,0.00177419]
["bitfinex","BTCUSD",1642475979737,1.23475212,42221.0,42220.0,0.27820259]
["bitfinex","BTCUSD",1642475979944,0.60036421,42221.0,42220.0,0.4937484]
["bitfinex","BTCUSD",1642475980192,0.60036421,42221.0,42220.0,0.32820259]
["bitfinex","BTCUSD",1642475980588,0.60036421,42221.0,42220.0,0.42820259]
["bitfinex","BTCUSD",1642475980789,0.60025075,42221.0,42220.0,0.47477173]
["bitfinex","BTCUSD",1642475981190,0.60025075,42221.0,42220.0,0.43385488]
["bitfinex","BTCUSD",1642475981388,0.60025075,42221.0,42220.0,0.43427755]
["bitfinex","BTCUSD",1642475981590,0.60025075,42221.0,42220.0,0.43569143]
["bitfinex","BTCUSD",1642475981891,0.60025075,42221.0,42220.0,0.43589899]
["bitfinex","BTCUSD",1642475982189,0.60025075,42221.0,42220.0,0.47820259]
["bitfinex","BTCUSD",1642475982789,0.60025075,42221.0,42220.0,0.47951795]
["bitfinex","BTCUSD",1642475985143,0.60025075,42221.0,42220.0,0.20308955]
["bitfinex","BTCUSD",1642475985538,0.60025075,42221.0,42220.0,0.05308955]
["bitfinex","BTCUSD",1642475985739,0.60025075,42221.0,42220.0,0.00308955]
["bitfinex","BTCUSD",1642475987788,0.60025075,42221.0,42220.0,0.00177419]
["bitfinex","BTCUSD",1642475991340,0.60025075,42221.0,42220.0,0.38026019]
["bitfinex","BTCUSD",1642475991539,0.60025075,42221.0,42220.0,0.58026019]
["bitfinex","BTCUSD",1642475992944,0.60025075,42221.0,42220.0,0.58157802]
["bitfinex","BTCUSD",1642475995992,0.60025075,42221.0,42220.0,0.53157802]
["bitfinex","BTCUSD",1642475997891,0.60025075,42221.0,42220.0,0.53026019]
["bitfinex","BTCUSD",1642476001340,0.60025075,42221.0,42220.0,0.43026019]
["bitfinex","BTCUSD",1642476002889,0.60025075,42221.0,42220.0,0.43158237]
["bitfinex","BTCUSD",1642476005993,0.60025075,42221.0,42220.0,0.58158237]
["bitfinex","BTCUSD",1642476006445,0.60025075,42221.0,42220.0,0.58137852]
["bitfinex","BTCUSD",1642476007046,0.60025075,42221.0,42220.0,0.53137852]
["bitfinex","BTCUSD",1642476007848,0.60025075,42221.0,42220.0,0.5289813]
["bitfinex","BTCUSD",1642476008048,1.02025075,42221.0,42220.0,0.52961023]
["bitfinex","BTCUSD",1642476008247,1.02025075,42221.0,42220.0,0.15112423]
["bitfinex","BTCUSD",1642476008452,1.02025075,42221.0,42220.0,0.05112423]
["bitfinex","BTCUSD",1642476008649,1.02025075,42221.0,42220.0,0.00112423]
["bitfinex","BTCUSD",1642476013192,1.01025075,42221.0,42220.0,0.00112423]
["bitfinex","BTCUSD",1642476015048,1.03884575,42221.0,42220.0,0.00112423]
["bitfinex","BTCUSD",1642476018486,1.01025075,42221.0,42220.0,0.00112423]
["bitfinex","BTCUSD",1642476019885,1.03884575,42221.0,42220.0,0.00112423]
["bitfinex","BTCUSD",1642476020888,1.01025075,42221.0,42220.0,0.00112423]
["bitfinex","BTCUSD",1642476022944,0.42,42221.0,42220.0,0.00112423]
["bitfinex","BTCUSD",1642476029639,0.42,42221.0,42219.0,0.20560528]
["bitfinex","BTCUSD",1642476029840,0.42,42221.0,42220.0,0.378486]
["bitfinex","BTCUSD",1642476030040,0.42,42221.0,42220.0,0.478486]
["bitfinex","BTCUSD",1642476030540,0.42,42221.0,42220.0,0.47894101]
["bitfinex","BTCUSD",1642476031340,0.42,42221.0,42220.0,0.68505519]
["bitfinex","BTCUSD",1642476032040,0.42,42221.0,42220.0,0.47894101]
["bitfinex","BTCUSD",1642476032696,0.42,42221.0,42220.0,0.48113745]
["bitfinex","BTCUSD",1642476033398,0.42,42221.0,42220.0,0.68753643]
["bitfinex","BTCUSD",1642476034596,0.42,42221.0,42220.0,1.29567117]
["bitfinex","BTCUSD",1642476035395,0.42,42221.0,42220.0,1.29521616]
["bitfinex","BTCUSD",1642476035998,0.42,42221.0,42220.0,1.34521616]
["bitfinex","BTCUSD",1642476036649,0.42,42221.0,42220.0,0.73708142]
["bitfinex","BTCUSD",1642476037250,0.42,42221.0,42220.0,0.53068244]
["bitfinex","BTCUSD",1642476038252,0.42,42221.0,42220.0,0.7350904]
["bitfinex","BTCUSD",1642476038453,0.42,42221.0,42220.0,0.53068244]
["bitfinex","BTCUSD",1642476039454,0.42,42221.0,42220.0,0.7355421]
["bitfinex","BTCUSD",1642476041889,0.42,42221.0,42220.0,0.73542864]
["bitfinex","BTCUSD",1642476042489,0.42,42221.0,42220.0,0.6855421]
["bitfinex","BTCUSD",1642476042690,0.42,42221.0,42220.0,0.48068244]
["bitfinex","BTCUSD",1642476043290,0.42,42221.0,42220.0,0.68599693]
["bitfinex","BTCUSD",1642476044144,0.42,42221.0,42220.0,0.73599693]
["bitfinex","BTCUSD",1642476046445,0.42,42221.0,42220.0,0.53068244]
["bitfinex","BTCUSD",1642476048397,0.42,42221.0,42220.0,0.73532233]
["bitfinex","BTCUSD",1642476048798,0.42,42221.0,42220.0,0.53068244]
["bitfinex","BTCUSD",1642476049199,0.42,42221.0,42220.0,0.48068244]
["bitfinex","BTCUSD",1642476050601,0.42,42221.0,42220.0,1.08886311]
["bitfinex","BTCUSD",1642476053249,0.42,42221.0,42220.0,0.48068244]
["bitfinex","BTCUSD",1642476054850,0.42,42221.0,42220.0,0.73761479]
["bitfinex","BTCUSD",1642476055498,0.415,42221.0,42220.0,0.73761479]
["bitfinex","BTCUSD",1642476055695,0.415,42221.0,42220.0,1.3458075]
["bitfinex","BTCUSD",1642476056296,0.415,42221.0,42220.0,0.73761479]
["bitfinex","BTCUSD",1642476057998,0.415,42221.0,42220.0,0.68761479]
["bitfinex","BTCUSD",1642476058842,0.415,42221.0,42220.0,0.48068244]
["bitfinex","BTCUSD",1642476061244,0.415,42221.0,42220.0,1.08888568]
["bitfinex","BTCUSD",1642476061644,0.415,42221.0,42220.0,0.48068244]
["bitfinex","BTCUSD",1642476062045,0.415,42221.0,42220.0,0.38068244]
["bitfinex","BTCUSD",1642476064294,0.415,42221.0,42220.0,0.98888568]
["bitfinex","BTCUSD",1642476064893,0.415,42221.0,42220.0,1.08888568]
["bitfinex","BTCUSD",1642476065094,0.415,42221.0,42220.0,1.13888568]
["bitfinex","BTCUSD",1642476065393,0.415,42221.0,42220.0,1.08888568]
["bitfinex","BTCUSD",1642476068548,0.415,42221.0,42220.0,0.98888568]
["bitfinex","BTCUSD",1642476069347,0.415,42221.0,42220.0,0.38068244]
["bitfinex","BTCUSD",1642476071509,0.415,42221.0,42220.0,0.98888568]
["bitfinex","BTCUSD",1642476072307,0.415,42221.0,42220.0,0.38068244]
["bitfinex","BTCUSD",1642476078800,0.415,42221.0,42220.0,0.48068244]
["bitfinex","BTCUSD",1642476079400,0.415,42221.0,42220.0,1.08888568]
["bitfinex","BTCUSD",1642476082451,0.415,42221.0,42220.0,0.48068244]
["bitfinex","BTCUSD",1642476083250,0.415,42221.0,42220.0,1.08888568]
["bitfinex","BTCUSD",1642476088703,0.415,42221.0,42220.0,0.53068244]
["bitfinex","BTCUSD",1642476098948,0.415,42221.0,42220.0,1.13884736]
["bitfinex","BTCUSD",1642476099650,0.415,42221.0,42220.0,1.08884736]
["bitfinex","BTCUSD",1642476101896,0.415,42221.0,42220.0,0.98884736]
["bitfinex","BTCUSD",1642476104169,0.415,42221.0,42220.0,1.08884736]
["bitfinex","BTCUSD",1642476108105,0.415,42221.0,42220.0,0.48068244]
["bitfinex","BTCUSD",1642476113550,0.415,42221.0,42220.0,1.08884736]
["bitfinex","BTCUSD",1642476114955,0.415,42221.0,42220.0,0.48068244]
["bitfinex","BTCUSD",1642476117408,0.415,42221.0,42220.0,0.53068244]
["bitfinex","BTCUSD",1642476121049,0.415,42221.0,42220.0,0.53657206]
["bitfinex","BTCUSD",1642476121249,0.415,42221.0,42220.0,0.57874084]
["bitfinex","BTCUSD",1642476121449,0.415,42221.0,42220.0,0.58626621]
["bitfinex","BTCUSD",1642476121649,0.415,42221.0,42220.0,0.57874084]
["bitfinex","BTCUSD",1642476121949,0.415,42221.0,42220.0,0.58501567]
["bitfinex","BTCUSD",1642476124503,0.415,42221.0,42220.0,0.52874084]
["bitfinex","BTCUSD",1642476124704,0.64577386,42221.0,42220.0,0.38068244]
["bitfinex","BTCUSD",1642476124903,0.415,42221.0,42220.0,0.38068244]
["bitfinex","BTCUSD",1642476125307,0.415,42221.0,42220.0,0.43068244]
["bitfinex","BTCUSD",1642476125505,0.415,42221.0,42220.0,0.38068244]
["bitfinex","BTCUSD",1642476127161,0.415,42221.0,42220.0,0.98889856]
["bitfinex","BTCUSD",1642476128460,0.415,42221.0,42220.0,0.99431589]
["bitfinex","BTCUSD",1642476128661,0.415,42221.0,42220.0,0.98889856]
["bitfinex","BTCUSD",1642476128858,0.415,42221.0,42220.0,0.99551112]
["bitfinex","BTCUSD",1642476129059,0.415,42221.0,42220.0,0.98889856]
["bitfinex","BTCUSD",1642476129259,0.415,42221.0,42220.0,0.99497139]
["bitfinex","BTCUSD",1642476129459,0.415,42221.0,42220.0,0.98889856]
["bitfinex","BTCUSD",1642476129659,0.415,42221.0,42220.0,0.99420316]
["bitfinex","BTCUSD",1642476129862,0.415,42221.0,42220.0,0.98889856]
["bitfinex","BTCUSD",1642476130098,0.415,42221.0,42220.0,0.99545287]
["bitfinex","BTCUSD",1642476130299,0.415,42221.0,42220.0,0.98889856]
["bitfinex","BTCUSD",1642476130506,0.415,42221.0,42220.0,1.04606879]
["bitfinex","BTCUSD",1642476130700,0.415,42221.0,42220.0,1.13889856]
["bitfinex","BTCUSD",1642476131100,0.415,42221.0,42220.0,1.14676958]
["bitfinex","BTCUSD",1642476131301,0.415,42221.0,42220.0,0.38674313]
["bitfinex","BTCUSD",1642476131501,0.415,42221.0,42220.0,0.53823296]
["bitfinex","BTCUSD",1642476131700,0.415,42221.0,42220.0,0.53068244]
["bitfinex","BTCUSD",1642476132100,0.415,42221.0,42220.0,1.13886864]
["bitfinex","BTCUSD",1642476132902,0.00390838,42221.0,42220.0,1.13886864]
["bitfinex","BTCUSD",1642476133104,0.00390838,42221.0,42220.0,1.18506581]
["bitfinex","BTCUSD",1642476133954,0.00390838,42221.0,42220.0,0.72273037]
["bitfinex","BTCUSD",1642476134154,0.00390838,42221.0,42220.0,0.95733631]
["bitfinex","BTCUSD",1642476134352,0.00167618,42222.0,42220.0,0.95733631]
["bitfinex","BTCUSD",1642476134554,0.00084548,42223.0,42222.0,0.05751782]
["bitfinex","BTCUSD",1642476134755,0.00084548,42223.0,42222.0,0.426486]
["bitfinex","BTCUSD",1642476134957,0.00084548,42223.0,42222.0,0.476486]
["bitfinex","BTCUSD",1642476135259,0.0008455,42225.0,42222.0,0.84830948]
["bitfinex","BTCUSD",1642476135456,0.0008455,42225.0,42222.0,0.626486]
["bitfinex","BTCUSD",1642476135857,0.0008455,42225.0,42223.0,0.21421686]
["bitfinex","BTCUSD",1642476136058,0.0008455,42225.0,42224.0,0.378486]
["bitfinex","BTCUSD",1642476136256,0.00018909,42231.0,42224.0,0.70579761]
["bitfinex","BTCUSD",1642476136458,8.595e-05,42225.0,42224.0,1.41393985]
["bitfinex","BTCUSD",1642476136659,0.00084551,42226.0,42224.0,1.41393985]
["bitfinex","BTCUSD",1642476136860,0.00084551,42226.0,42225.0,0.22509883]
["bitfinex","BTCUSD",1642476137058,0.00084551,42226.0,42225.0,0.60358483]
["bitfinex","BTCUSD",1642476137259,0.00094865,42226.0,42225.0,0.70358483]
["bitfinex","BTCUSD",1642476137458,0.00010314,42226.0,42225.0,0.70358483]
["bitfinex","BTCUSD",1642476137703,0.00010314,42226.0,42225.0,0.478486]
["bitfinex","BTCUSD",1642476137901,0.00010314,42226.0,42225.0,0.69286245]
["bitfinex","BTCUSD",1642476140103,0.00010314,42226.0,42225.0,0.378486]
["bitfinex","BTCUSD",1642476140503,0.00010314,42226.0,42224.0,0.00189229]
["bitfinex","BTCUSD",1642476140703,0.00010314,42226.0,42225.0,0.378486]
["bitfinex","BTCUSD",1642476140907,0.00084553,42228.0,42225.0,0.378486]
["bitfinex","BTCUSD",1642476141108,0.22856165,42233.0,42225.0,0.378486]
["bitfinex","BTCUSD",1642476141350,0.22856165,42233.0,42224.0,0.00189229]
["bitfinex","BTCUSD",1642476141351,0.00658718,42227.0,42224.0,0.00189229]
["bitfinex","BTCUSD",1642476141553,0.00658718,42227.0,42225.0,0.378486]
["bitfinex","BTCUSD",1642476141750,0.00010314,42226.0,42224.0,0.00189229]
["bitfinex","BTCUSD",1642476141949,0.00010314,42226.0,42225.0,0.38490578]
["bitfinex","BTCUSD",1642476142150,0.00646685,42227.0,42225.0,0.428486]
["bitfinex","BTCUSD",1642476142351,0.00646685,42227.0,42225.0,0.05775156]
["bitfinex","BTCUSD",1642476142553,0.00646685,42227.0,42224.0,0.00937471]
["bitfinex","BTCUSD",1642476142752,0.00646685,42227.0,42226.0,0.00158936]
["bitfinex","BTCUSD",1642476143151,0.00658718,42227.0,42226.0,0.00158936]
["bitfinex","BTCUSD",1642476144955,0.27892932,42227.0,42226.0,0.00158936]
["bitfinex","BTCUSD",1642476146209,0.41430021,42227.0,42226.0,0.00158936]
["bitfinex","BTCUSD",1642476147406,0.17055307,42227.0,42226.0,0.00158936]
["bitfinex","BTCUSD",1642476147705,0.39666442,42227.0,42226.0,0.00225694]
["bitfinex","BTCUSD",1642476149454,0.17055307,42227.0,42226.0,0.00225694]
["bitfinex","BTCUSD",1642476150062,0.3974182,42227.0,42226.0,0.00225694]
["bitfinex","BTCUSD",1642476151055,0.3974182,42227.0,42219.0,0.00059533]
["bitfinex","BTCUSD",1642476151257,0.048,42226.0,42219.0,0.00059533]
["bitfinex","BTCUSD",1642476151460,0.04810314,42226.0,42219.0,0.00059533]
["bitfinex","BTCUSD",1642476151656,8.595e-05,42225.0,42219.0,0.00059533]
["bitfinex","BTCUSD",1642476151857,0.048,42224.0,42219.0,0.00059533]
["bitfinex","BTCUSD",1642476152058,0.028595,42223.0,42219.0,0.00059533]
["bitfinex","BTCUSD",1642476152259,0.30019623,42223.0,42219.0,0.00059533]
["bitfinex","BTCUSD",1642476153303,0.30104172,42223.0,42219.0,0.00059533]
["bitfinex","BTCUSD",1642476154306,0.30019623,42223.0,42219.0,0.00059533]
["bitfinex","BTCUSD",1642476154507,0.30104172,42223.0,42219.0,0.00059533]
["bitfinex","BTCUSD",1642476155507,0.27160123,42223.0,42219.0,0.00059533]
["bitfinex","BTCUSD",1642476155705,0.27244671,42223.0,42219.0,0.00059533]
["bitfinex","BTCUSD",1642476155906,0.22444671,42223.0,42219.0,0.00059533]
["bitfinex","BTCUSD",1642476156108,0.22444671,42223.0,42220.0,0.00562066]
["bitfinex","BTCUSD",1642476156364,0.00084548,42223.0,42221.0,0.00780858]
["bitfinex","BTCUSD",1642476156563,0.00084548,42223.0,42220.0,0.00689374]
["bitfinex","BTCUSD",1642476156767,6.876e-05,42224.0,42220.0,0.00700798]
["bitfinex","BTCUSD",1642476156963,0.00091425,42224.0,42221.0,0.00525258]
["bitfinex","BTCUSD",1642476157166,0.00091425,42224.0,42220.0,0.00630204]
["bitfinex","BTCUSD",1642476157364,0.00091425,42224.0,42220.0,0.00794255]
["bitfinex","BTCUSD",1642476157565,0.00091425,42224.0,42219.0,0.00059533]
["bitfinex","BTCUSD",1642476157764,0.00197491,42223.0,42219.0,0.00059533]
["bitfinex","BTCUSD",1642476159372,0.00282039,42223.0,42219.0,0.00059533]
["bitfinex","BTCUSD",1642476161105,0.028595,42222.0,42219.0,0.00059533]
["bitfinex","BTCUSD",1642476161708,0.21859695,42221.0,42219.0,0.00059533]
["bitfinex","BTCUSD",1642476162508,0.028595,42220.0,42219.0,0.00059533]
["bitfinex","BTCUSD",1642476163110,0.26089735,42220.0,42219.0,0.00059533]
["bitfinex","BTCUSD",1642476164559,0.028595,42220.0,42219.0,0.00059533]
["bitfinex","BTCUSD",1642476165156,0.26779907,42220.0,42219.0,0.00059533]
["bitfinex","BTCUSD",1642476166157,0.028595,42220.0,42219.0,0.00059533]
["bitfinex","BTCUSD",1642476166357,0.25664552,42223.0,42219.0,0.00059533]
["bitfinex","BTCUSD",1642476166556,0.02944047,42222.0,42219.0,0.00059533]
["bitfinex","BTCUSD",1642476167603,0.028595,42222.0,42219.0,0.00059533]
["bitfinex","BTCUSD",1642476167804,0.03056904,42222.0,42219.0,0.00059533]
["bitfinex","BTCUSD",1642476178857,0.03056904,42222.0,42219.0,0.00703827]
["bitfinex","BTCUSD",1642476179058,0.03056904,42222.0,42220.0,0.00689167]
["bitfinex","BTCUSD",1642476179259,0.22226984,42221.0,42219.0,0.00059533]
["bitfinex","BTCUSD",1642476179459,0.028595,42220.0,42219.0,0.00059533]
["bitfinex","BTCUSD",1642476179856,0.028595,42220.0,42219.0,0.00756965]
["bitfinex","BTCUSD",1642476180056,0.00197404,42222.0,42220.0,0.0076502]
["bitfinex","BTCUSD",1642476180259,0.028595,42221.0,42219.0,0.00059533]
["bitfinex","BTCUSD",1642476180858,0.028595,42221.0,42219.0,0.00730947]
["bitfinex","BTCUSD",1642476181059,0.028595,42221.0,42219.0,0.00059533]
["bitfinex","BTCUSD",1642476181660,0.028595,42221.0,42219.0,0.0064834]
["bitfinex","BTCUSD",1642476181860,0.028595,42221.0,42219.0,0.00059533]
["bitfinex","BTCUSD",1642476183307,0.100935,42221.0,42219.0,0.00059533]
["bitfinex","BTCUSD",1642476183509,0.28494614,42220.0,42219.0,0.00059533]
["bitfinex","BTCUSD",1642476183706,0.076595,42220.0,42219.0,0.00059533]
["bitfinex","BTCUSD",1642476184908,1.30059032,42217.0,42216.0,0.001]
["bitfinex","BTCUSD",1642476185111,0.47718532,42217.0,42216.0,0.001]
["bitfinex","BTCUSD",1642476185308,0.47718532,42217.0,42216.0,0.00106876]
["bitfinex","BTCUSD",1642476185516,0.71524622,42217.0,42216.0,0.00106876]
["bitfinex","BTCUSD",1642476185908,0.70495396,42217.0,42216.0,0.00106876]
["bitfinex","BTCUSD",1642476187955,0.71212536,42217.0,42216.0,0.00106876]
["bitfinex","BTCUSD",1642476188159,0.31153504,42217.0,42216.0,0.00106876]
["bitfinex","BTCUSD",1642476188556,0.076595,42217.0,42216.0,0.00106876]
["bitfinex","BTCUSD",1642476188757,0.076595,42217.0,42216.0,0.00666984]
["bitfinex","BTCUSD",1642476188956,0.028595,42217.0,42216.0,0.30760324]
["bitfinex","BTCUSD",1642476189158,0.00215291,42218.0,42216.0,0.40760324]
["bitfinex","BTCUSD",1642476190405,0.00262579,42218.0,42216.0,0.40760324]
["bitfinex","BTCUSD",1642476192804,0.00190769,42218.0,42216.0,0.40760324]
["bitfinex","BTCUSD",1642476201350,0.00190769,42218.0,42216.0,0.10106876]
["bitfinex","BTCUSD",1642476201554,0.00190769,42218.0,42216.0,0.05106876]
["bitfinex","BTCUSD",1642476201749,0.00190769,42218.0,42216.0,0.00106876]
["bitfinex","BTCUSD",1642476204752,0.00190769,42218.0,42217.0,0.378486]
["bitfinex","BTCUSD",1642476204951,0.00190769,42218.0,42217.0,0.60651228]
["bitfinex","BTCUSD",1642476205208,0.00190769,42218.0,42217.0,0.67781751]
["bitfinex","BTCUSD",1642476205407,0.00190769,42218.0,42217.0,0.67408213]
["bitfinex","BTCUSD",1642476205808,0.00190769,42218.0,42217.0,0.67434042]
["bitfinex","BTCUSD",1642476206210,0.00084544,42220.0,42217.0,0.57434042]
["bitfinex","BTCUSD",1642476206412,0.00084544,42220.0,42217.0,0.67446075]
["bitfinex","BTCUSD",1642476206609,0.00084544,42220.0,42218.0,0.00010314]
["bitfinex","BTCUSD",1642476206909,0.00084544,42220.0,42219.0,0.378486]
["bitfinex","BTCUSD",1642476207108,1.02440919,42230.0,42219.0,0.428486]
["bitfinex","BTCUSD",1642476207308,0.00084546,42221.0,42220.0,0.05]
["bitfinex","BTCUSD",1642476207508,0.00084546,42221.0,42220.0,0.10006876]
["bitfinex","BTCUSD",1642476207707,0.00084546,42221.0,42220.0,0.05006876]
["bitfinex","BTCUSD",1642476207908,0.00084546,42221.0,42220.0,6.876e-05]
["bitfinex","BTCUSD",1642476208308,1.02440919,42230.0,42220.0,6.876e-05]
["bitfinex","BTCUSD",1642476208511,1.02440919,42230.0,42226.0,0.28861154]
["bitfinex","BTCUSD",1642476208512,0.70649159,42230.0,42226.0,0.28861154]
["bitfinex","BTCUSD",1642476208850,8.595e-05,42229.0,42226.0,0.33861154]
["bitfinex","BTCUSD",1642476209054,8.595e-05,42229.0,42227.0,0.00543294]
["bitfinex","BTCUSD",1642476209254,6.876e-05,42228.0,42227.0,0.00673693]
["bitfinex","BTCUSD",1642476209452,6.876e-05,42228.0,42226.0,0.38861154]
["bitfinex","BTCUSD",1642476210351,6.876e-05,42228.0,42227.0,0.00100746]
["bitfinex","BTCUSD",1642476212454,6.876e-05,42228.0,42218.0,0.00171661]
["bitfinex","BTCUSD",1642476212455,1.65,42227.0,42218.0,0.00171661]
["bitfinex","BTCUSD",1642476212720,0.00120883,42224.0,42218.0,0.00171661]
["bitfinex","BTCUSD",1642476212918,0.048,42223.0,42216.0,0.001]
["bitfinex","BTCUSD",1642476213418,0.04884549,42223.0,42216.0,0.001]
["bitfinex","BTCUSD",1642476213621,0.04884549,42223.0,42217.0,0.378486]
["bitfinex","BTCUSD",1642476213916,0.04884549,42223.0,42216.0,0.001]
["bitfinex","BTCUSD",1642476214117,0.04884549,42223.0,42217.0,0.378486]
["bitfinex","BTCUSD",1642476214320,0.048,42223.0,42216.0,0.001]
["bitfinex","BTCUSD",1642476214516,0.00084548,42222.0,42216.0,0.001]
["bitfinex","BTCUSD",1642476214715,0.048,42221.0,42216.0,0.001]
["bitfinex","BTCUSD",1642476214918,0.048,42221.0,42219.0,0.26645461]
["bitfinex","BTCUSD",1642476215318,0.048,42221.0,42220.0,0.05]
["bitfinex","BTCUSD",1642476217562,0.08296346,42221.0,42220.0,0.05]
["bitfinex","BTCUSD",1642476217761,0.08610654,42221.0,42220.0,0.05284529]
["bitfinex","BTCUSD",1642476217962,0.09257388,42221.0,42220.0,0.05284529]
["bitfinex","BTCUSD",1642476220805,0.09257388,42221.0,42220.0,0.00284529]
["bitfinex","BTCUSD",1642476221004,0.09257388,42221.0,42220.0,0.05284529]
["bitfinex","BTCUSD",1642476225258,0.04457388,42221.0,42220.0,0.05284529]
["bitfinex","BTCUSD",1642476228205,0.04457388,42221.0,42220.0,0.00284529]
["bitfinex","BTCUSD",1642476230014,0.04457388,42221.0,42220.0,0.01039444]
["bitfinex","BTCUSD",1642476230210,0.0442888,42221.0,42220.0,0.00284529]
["bitfinex","BTCUSD",1642476232957,0.04293279,42221.0,42220.0,0.00284529]
["bitfinex","BTCUSD",1642476236610,0.27735196,42221.0,42220.0,0.00284529]
["bitfinex","BTCUSD",1642476236911,0.35394696,42221.0,42220.0,0.00284529]
["bitfinex","BTCUSD",1642476237710,0.3562559,42221.0,42220.0,0.00284529]
["bitfinex","BTCUSD",1642476237912,0.35472232,42221.0,42220.0,0.00284529]
["bitfinex","BTCUSD",1642476238108,0.35633974,42221.0,42220.0,0.00284529]
["bitfinex","BTCUSD",1642476238709,0.35202585,42221.0,42220.0,0.00284529]
["bitfinex","BTCUSD",1642476238957,0.11952779,42221.0,42220.0,0.00284529]
["bitfinex","BTCUSD",1642476239760,0.35203327,42221.0,42220.0,0.00284529]
["bitfinex","BTCUSD",1642476240158,0.35555302,42221.0,42220.0,0.00284529]
["bitfinex","BTCUSD",1642476240361,0.11952779,42221.0,42220.0,0.00284529]
["bitfinex","BTCUSD",1642476240961,0.35796199,42221.0,42220.0,0.00284529]
["bitfinex","BTCUSD",1642476241562,0.11952779,42221.0,42220.0,0.00284529]
["bitfinex","BTCUSD",1642476241761,0.35360245,42221.0,42220.0,0.00284529]
["bitfinex","BTCUSD",1642476242806,0.35360245,42221.0,42220.0,0.00209512]
["bitfinex","BTCUSD",1642476243008,0.11952779,42221.0,42220.0,0.00209512]
["bitfinex","BTCUSD",1642476243212,0.35750021,42221.0,42220.0,0.00209512]
["bitfinex","BTCUSD",1642476243407,0.11952779,42221.0,42220.0,0.00209512]
["bitfinex","BTCUSD",1642476245107,0.36338414,42221.0,42220.0,0.00209512]
["bitfinex","BTCUSD",1642476248556,0.60338414,42221.0,42220.0,0.00209512]
["bitfinex","BTCUSD",1642476254956,0.35952779,42221.0,42220.0,0.00209512]
["bitfinex","BTCUSD",1642476255158,0.35952779,42221.0,42220.0,0.00818884]
["bitfinex","BTCUSD",1642476255357,0.27009699,42221.0,42220.0,0.00209512]
["bitfinex","BTCUSD",1642476255758,0.24150199,42221.0,42220.0,0.00209512]
["bitfinex","BTCUSD",1642476257712,0.24325433,42221.0,42220.0,0.00209512]
["bitfinex","BTCUSD",1642476258113,0.23611737,42221.0,42220.0,0.00209512]
["bitfinex","BTCUSD",1642476258311,0.23611737,42221.0,42220.0,0.05209512]
["bitfinex","BTCUSD",1642476258919,0.23611737,42221.0,42220.0,0.09112666]
["bitfinex","BTCUSD",1642476259115,0.23611737,42221.0,42220.0,0.14112666]
["bitfinex","BTCUSD",1642476259715,0.23611737,42221.0,42220.0,0.10209512]
["bitfinex","BTCUSD",1642476260113,0.23611737,42221.0,42220.0,0.00209512]
["bitfinex","BTCUSD",1642476262866,0.23611737,42221.0,42220.0,0.00414237]
["bitfinex","BTCUSD",1642476263064,0.26471237,42221.0,42220.0,0.00414237]
["bitfinex","BTCUSD",1642476264663,0.23611737,42221.0,42220.0,0.00414237]
["bitfinex","BTCUSD",1642476265518,0.23611737,42221.0,42220.0,0.00964136]
["bitfinex","BTCUSD",1642476265715,0.23611737,42221.0,42220.0,0.00414237]
["bitfinex","BTCUSD",1642476267819,0.23611737,42221.0,42220.0,0.00204725]
["bitfinex","BTCUSD",1642476269066,0.23611737,42221.0,42220.0,0.00740719]
["bitfinex","BTCUSD",1642476269281,0.23611737,42221.0,42220.0,0.00204725]
["bitfinex","BTCUSD",1642476269466,0.23611737,42221.0,42220.0,0.00842513]
["bitfinex","BTCUSD",1642476269767,0.23611737,42221.0,42220.0,0.00204725]
["bitfinex","BTCUSD",1642476269966,0.31271237,42221.0,42220.0,0.00204725]
["bitfinex","BTCUSD",1642476271166,0.55680347,42221.0,42220.0,0.00204725]
["bitfinex","BTCUSD",1642476272912,0.55680347,42221.0,42220.0,0.0039061]
["bitfinex","BTCUSD",1642476274517,0.80171287,42221.0,42220.0,0.0039061]
["bitfinex","BTCUSD",1642476275916,0.55762177,42221.0,42220.0,0.0039061]
["bitfinex","BTCUSD",1642476276356,0.31271237,42221.0,42220.0,0.0039061]
["bitfinex","BTCUSD",1642476276758,0.56021133,42221.0,42220.0,0.0039061]
["bitfinex","BTCUSD",1642476278160,0.31271237,42221.0,42220.0,0.0039061]
["bitfinex","BTCUSD",1642476280710,0.55892868,42221.0,42220.0,0.0039061]
["bitfinex","BTCUSD",1642476282512,0.31271237,42221.0,42220.0,0.0039061]
["bitfinex","BTCUSD",1642476282713,0.54498153,42221.0,42220.0,0.0039061]
["bitfinex","BTCUSD",1642476288810,0.028595,42220.0,42216.0,0.00045533]
["bitfinex","BTCUSD",1642476289012,0.6,42218.0,42216.0,0.00045533]
["bitfinex","BTCUSD",1642476289210,0.048,42217.0,42216.0,0.00045533]
["bitfinex","BTCUSD",1642476289610,0.048,42217.0,42216.0,0.00052409]
["bitfinex","BTCUSD",1642476292767,0.04972426,42217.0,42216.0,0.0026931]
["bitfinex","BTCUSD",1642476292964,0.07831926,42217.0,42216.0,0.0026931]
["bitfinex","BTCUSD",1642476297013,0.04972426,42217.0,42216.0,0.0026931]
["bitfinex","BTCUSD",1642476301567,0.00172426,42217.0,42216.0,0.0026931]
["bitfinex","BTCUSD",1642476301765,0.00084543,42219.0,42217.0,0.10499885]
["bitfinex","BTCUSD",1642476302065,0.23714537,42221.0,42217.0,0.20499885]
["bitfinex","BTCUSD",1642476302364,0.00084543,42219.0,42217.0,0.20499885]
["bitfinex","BTCUSD",1642476302815,0.00084543,42219.0,42218.0,0.03531653]
["bitfinex","BTCUSD",1642476303017,0.23714537,42221.0,42219.0,0.05836157]
["bitfinex","BTCUSD",1642476303214,0.23714537,42221.0,42220.0,0.45007075]
["bitfinex","BTCUSD",1642476303414,0.23799082,42221.0,42220.0,0.50007075]
["bitfinex","BTCUSD",1642476303614,0.23799082,42221.0,42220.0,0.55007075]
["bitfinex","BTCUSD",1642476304217,0.23799082,42221.0,42220.0,0.92855675]
["bitfinex","BTCUSD",1642476304418,0.23714537,42221.0,42220.0,0.92855675]
["bitfinex","BTCUSD",1642476306666,0.2368603,42221.0,42220.0,0.92855675]
["bitfinex","BTCUSD",1642476307467,0.2368603,42221.0,42220.0,0.478486]
["bitfinex","BTCUSD",1642476307868,0.2368603,42221.0,42220.0,0.48175538]
["bitfinex","BTCUSD",1642476309770,0.2368603,42221.0,42220.0,0.10326938]
["bitfinex","BTCUSD",1642476309970,0.2368603,42221.0,42220.0,0.05326938]
["bitfinex","BTCUSD",1642476310422,0.2368603,42221.0,42220.0,0.00326938]
["bitfinex","BTCUSD",1642476310622,0.2368603,42221.0,42220.0,0.05326938]
["bitfinex","BTCUSD",1642476311022,0.2368603,42221.0,42220.0,0.00326938]
["bitfinex","BTCUSD",1642476312927,0.2368603,42221.0,42220.0,0.00162189]
["bitfinex","BTCUSD",1642476314570,0.47019221,42221.0,42220.0,0.00162189]
["bitfinex","BTCUSD",1642476316472,0.49878721,42221.0,42220.0,0.00162189]
["bitfinex","BTCUSD",1642476316672,0.54678721,42221.0,42220.0,0.00162189]
["bitfinex","BTCUSD",1642476317717,0.54678721,42221.0,42220.0,0.0032759]
["bitfinex","BTCUSD",1642476318620,0.3134553,42221.0,42220.0,0.0032759]
["bitfinex","BTCUSD",1642476319020,0.54452311,42221.0,42220.0,0.0032759]
["bitfinex","BTCUSD",1642476319421,0.3134553,42221.0,42220.0,0.0032759]
["bitfinex","BTCUSD",1642476322761,0.3134553,42221.0,42220.0,0.00162189]
["bitfinex","BTCUSD",1642476323160,0.54397704,42221.0,42220.0,0.00162189]
["bitfinex","BTCUSD",1642476323961,0.3134553,42221.0,42220.0,0.00162189]
["bitfinex","BTCUSD",1642476324163,0.4125253,42221.0,42220.0,0.00162189]
["bitfinex","BTCUSD",1642476324362,0.5125253,42221.0,42219.0,0.0016224]
["bitfinex","BTCUSD",1642476324562,0.028595,42220.0,42218.0,9.622e-05]
["bitfinex","BTCUSD",1642476324762,0.076595,42219.0,42218.0,9.622e-05]
["bitfinex","BTCUSD",1642476326216,0.31477927,42219.0,42218.0,9.622e-05]
["bitfinex","BTCUSD",1642476326423,0.36423117,42219.0,42218.0,9.622e-05]
["bitfinex","BTCUSD",1642476326616,0.1260469,42219.0,42218.0,9.622e-05]
["bitfinex","BTCUSD",1642476326817,0.38545555,42219.0,42218.0,9.622e-05]
["bitfinex","BTCUSD",1642476327215,0.33600365,42219.0,42218.0,9.622e-05]
["bitfinex","BTCUSD",1642476327815,0.33600365,42219.0,42218.0,0.00211317]
["bitfinex","BTCUSD",1642476328017,0.076595,42219.0,42218.0,0.00211317]
["bitfinex","BTCUSD",1642476328869,0.676595,42219.0,42218.0,0.00211317]
["bitfinex","BTCUSD",1642476329076,0.776595,42219.0,42218.0,0.00211317]
["bitfinex","BTCUSD",1642476329672,1.01456742,42219.0,42218.0,0.00211317]
["bitfinex","BTCUSD",1642476329873,2.0,42218.0,42210.0,0.0009437]
["bitfinex","BTCUSD",1642476330073,0.00129468,42215.0,42210.0,0.0009437]
["bitfinex","BTCUSD",1642476330274,0.076595,42214.0,42211.0,8.595e-05]
["bitfinex","BTCUSD",1642476332372,0.076595,42214.0,42205.0,0.30752596]
["bitfinex","BTCUSD",1642476332615,0.048,42214.0,42205.0,0.40752596]
["bitfinex","BTCUSD",1642476332819,0.048,42214.0,42213.0,0.00199144]
["bitfinex","BTCUSD",1642476333015,0.076595,42214.0,42213.0,0.00199144]
["bitfinex","BTCUSD",1642476333216,0.29794115,42214.0,42213.0,0.00199144]
["bitfinex","BTCUSD",1642476333617,0.076595,42214.0,42213.0,0.00199144]
["bitfinex","BTCUSD",1642476334120,0.29758758,42214.0,42213.0,0.00199144]
["bitfinex","BTCUSD",1642476334317,0.076595,42214.0,42213.0,0.00199144]
["bitfinex","BTCUSD",1642476335618,0.076595,42214.0,42213.0,0.00254287]
["bitfinex","BTCUSD",1642476336017,0.29995827,42214.0,42213.0,0.00254287]
["bitfinex","BTCUSD",1642476336217,0.076595,42214.0,42213.0,0.00254287]
["bitfinex","BTCUSD",1642476338678,0.29717601,42214.0,42213.0,0.00254287]
["bitfinex","BTCUSD",1642476338877,0.076595,42214.0,42213.0,0.00254287]
["bitfinex","BTCUSD",1642476339079,0.29678082,42214.0,42213.0,0.00254287]
["bitfinex","BTCUSD",1642476339479,0.076595,42214.0,42213.0,0.00254287]
["bitfinex","BTCUSD",1642476340119,0.29755126,42214.0,42213.0,0.00254287]
["bitfinex","BTCUSD",1642476340319,0.29656435,42214.0,42213.0,0.00254287]
["bitfinex","BTCUSD",1642476340519,0.076595,42214.0,42213.0,0.00254287]
["bitfinex","BTCUSD",1642476342520,0.29833544,42214.0,42213.0,0.00254287]
["bitfinex","BTCUSD",1642476343021,0.076595,42214.0,42213.0,0.00254287]
["bitfinex","BTCUSD",1642476345167,0.29838882,42214.0,42213.0,0.00254287]
["bitfinex","BTCUSD",1642476345367,0.076595,42214.0,42213.0,0.00254287]
["bitfinex","BTCUSD",1642476346368,0.076595,42214.0,42205.0,0.40704413]
["bitfinex","BTCUSD",1642476346569,0.048,42214.0,42205.0,0.38542771]
["bitfinex","BTCUSD",1642476346768,0.04813752,42214.0,42205.0,0.38542771]
["bitfinex","BTCUSD",1642476347269,0.24068989,42213.0,42205.0,0.38542771]
["bitfinex","BTCUSD",1642476347468,0.048,42212.0,42205.0,0.38542771]
["bitfinex","BTCUSD",1642476347720,0.04810314,42212.0,42205.0,0.38542771]
["bitfinex","BTCUSD",1642476347919,0.04810314,42212.0,42207.0,0.00170567]
["bitfinex","BTCUSD",1642476347920,8.595e-05,42211.0,42207.0,0.00170567]
["bitfinex","BTCUSD",1642476348120,0.04808595,42211.0,42207.0,0.0077879]
["bitfinex","BTCUSD",1642476348321,6.876e-05,42210.0,42208.0,0.00707688]
["bitfinex","BTCUSD",1642476348821,6.876e-05,42210.0,42207.0,0.00170567]
["bitfinex","BTCUSD",1642476349025,6.876e-05,42210.0,42209.0,0.00517041]
["bitfinex","BTCUSD",1642476349223,6.876e-05,42210.0,42207.0,0.00170567]
["bitfinex","BTCUSD",1642476350425,0.00049624,42210.0,42208.0,0.00064626]
["bitfinex","BTCUSD",1642476350732,0.00049624,42210.0,42205.0,0.30428895]
["bitfinex","BTCUSD",1642476350733,6.876e-05,42210.0,42205.0,0.30428895]
["bitfinex","BTCUSD",1642476350925,6.876e-05,42210.0,42194.0,3.83793399]
["bitfinex","BTCUSD",1642476351573,6.876e-05,42210.0,42201.0,0.60776701]
["bitfinex","BTCUSD",1642476351973,6.876e-05,42210.0,42202.0,6.876e-05]
["bitfinex","BTCUSD",1642476352177,0.40253286,42208.0,42202.0,6.876e-05]
["bitfinex","BTCUSD",1642476352372,0.40253286,42208.0,42203.0,0.378486]
["bitfinex","BTCUSD",1642476352574,0.45253286,42208.0,42202.0,6.876e-05]
["bitfinex","BTCUSD",1642476352775,0.00125788,42205.0,42203.0,0.00170767]
["bitfinex","BTCUSD",1642476353173,0.00125788,42205.0,42204.0,0.378486]
["bitfinex","BTCUSD",1642476353373,0.00125788,42205.0,42203.0,0.00170767]
["bitfinex","BTCUSD",1642476353974,0.00125788,42205.0,42204.0,0.378486]
["bitfinex","BTCUSD",1642476354175,0.24,42208.0,42204.0,0.378486]
["bitfinex","BTCUSD",1642476354576,0.24,42208.0,42203.0,0.00170767]
["bitfinex","BTCUSD",1642476354979,0.24,42208.0,42204.0,0.00094372]
["bitfinex","BTCUSD",1642476356930,0.29,42208.0,42204.0,0.00094372]
["bitfinex","BTCUSD",1642476357130,0.29,42208.0,42203.0,0.00229261]
["bitfinex","BTCUSD",1642476357334,0.24,42208.0,42204.0,0.00094372]
["bitfinex","BTCUSD",1642476357932,0.24,42208.0,42205.0,0.00345082]
["bitfinex","BTCUSD",1642476360469,0.01344,42207.0,42205.0,0.00345082]
["bitfinex","BTCUSD",1642476362268,0.47846373,42207.0,42205.0,0.00345082]
["bitfinex","BTCUSD",1642476363021,0.47846373,42207.0,42204.0,0.00433485]
["bitfinex","BTCUSD",1642476363220,0.47846373,42207.0,42204.0,0.00353465]
["bitfinex","BTCUSD",1642476363420,0.01344,42207.0,42204.0,0.00438287]
["bitfinex","BTCUSD",1642476364421,0.01344,42207.0,42204.0,0.00353465]
["bitfinex","BTCUSD",1642476365226,0.38960157,42207.0,42204.0,0.00353465]
["bitfinex","BTCUSD",1642476365423,0.38960157,42207.0,42206.0,0.0005845]
["bitfinex","BTCUSD",1642476365623,0.39080617,42207.0,42206.0,0.0005845]
["bitfinex","BTCUSD",1642476366024,0.0146446,42207.0,42206.0,0.0005845]
["bitfinex","BTCUSD",1642476367376,1.1626446,42207.0,42193.0,0.97152915]
["bitfinex","BTCUSD",1642476367575,0.00125182,42202.0,42193.0,0.97152915]
["bitfinex","BTCUSD",1642476367779,0.01472378,42199.0,42194.0,1.4903]
["bitfinex","BTCUSD",1642476367973,0.06272378,42199.0,42191.0,0.0111]
["bitfinex","BTCUSD",1642476368175,0.06272378,42199.0,42198.0,0.60783577]
["bitfinex","BTCUSD",1642476368375,0.40538877,42199.0,42198.0,0.60783577]
["bitfinex","BTCUSD",1642476368575,0.61053877,42199.0,42198.0,0.60783577]
["bitfinex","BTCUSD",1642476368976,0.61053877,42199.0,42198.0,6.876e-05]
["bitfinex","BTCUSD",1642476369275,0.73913377,42199.0,42198.0,6.876e-05]
["bitfinex","BTCUSD",1642476369475,0.08114245,42194.0,42192.0,0.0001719]
["bitfinex","BTCUSD",1642476369675,0.00122322,42193.0,42192.0,0.0001719]
["bitfinex","BTCUSD",1642476370122,0.16144,42199.0,42192.0,0.3786579]
["bitfinex","BTCUSD",1642476370123,0.06144,42199.0,42192.0,0.3786579]
["bitfinex","BTCUSD",1642476370327,0.06144,42199.0,42192.0,0.0001719]
["bitfinex","BTCUSD",1642476370528,0.06181762,42199.0,42193.0,0.00015471]
["bitfinex","BTCUSD",1642476370729,0.06181762,42199.0,42192.0,0.0001719]
["bitfinex","BTCUSD",1642476371724,0.06181762,42199.0,42193.0,0.00094385]
["bitfinex","BTCUSD",1642476372125,0.06181762,42199.0,42194.0,0.00013752]
["bitfinex","BTCUSD",1642476372325,0.06181762,42199.0,42194.0,0.32161444]
["bitfinex","BTCUSD",1642476372728,0.06181762,42199.0,42195.0,0.00012033]
["bitfinex","BTCUSD",1642476373030,0.00133294,42198.0,42195.0,0.00012033]
["bitfinex","BTCUSD",1642476373225,0.04933294,42198.0,42195.0,0.00012033]
["bitfinex","BTCUSD",1642476373627,0.00133294,42198.0,42195.0,0.00012033]
["bitfinex","BTCUSD",1642476374686,0.24133294,42198.0,42195.0,0.00012033]
["bitfinex","BTCUSD",1642476381971,0.22347386,42197.0,42195.0,0.00012033]
["bitfinex","BTCUSD",1642476382173,0.24133294,42198.0,42195.0,0.00012033]
["bitfinex","BTCUSD",1642476382771,0.24133294,42198.0,42194.0,0.00094383]
["bitfinex","BTCUSD",1642476383171,0.24133294,42198.0,42195.0,0.00012033]
["bitfinex","BTCUSD",1642476384573,0.22110384,42197.0,42195.0,0.00012033]
["bitfinex","BTCUSD",1642476384873,0.24133294,42198.0,42195.0,0.00012033]
["bitfinex","BTCUSD",1642476385320,0.24133294,42198.0,42194.0,0.00094383]
["bitfinex","BTCUSD",1642476385521,0.00122358,42196.0,42195.0,0.00012033]
["bitfinex","BTCUSD",1642476385722,0.04922358,42196.0,42195.0,0.00012033]
["bitfinex","BTCUSD",1642476386324,0.04922358,42196.0,42193.0,0.00094385]
["bitfinex","BTCUSD",1642476386521,0.04922358,42196.0,42194.0,0.00013752]
["bitfinex","BTCUSD",1642476386723,0.22120716,42195.0,42194.0,0.00013752]
["bitfinex","BTCUSD",1642476386922,0.26920716,42195.0,42194.0,0.00013752]
["bitfinex","BTCUSD",1642476387125,0.048,42195.0,42194.0,0.00013752]
["bitfinex","BTCUSD",1642476387525,0.27898638,42195.0,42192.0,0.00111576]
["bitfinex","BTCUSD",1642476387724,0.27898638,42195.0,42193.0,0.00015471]
["bitfinex","BTCUSD",1642476387924,0.05,42194.0,42193.0,0.00015471]
["bitfinex","BTCUSD",1642476388731,0.05,42194.0,42192.0,0.0001719]
["bitfinex","BTCUSD",1642476388969,0.05073485,42195.0,42192.0,0.0001719]
["bitfinex","BTCUSD",1642476389770,0.00273485,42195.0,42192.0,0.0001719]
["bitfinex","BTCUSD",1642476390370,0.00037755,42194.0,42192.0,0.0001719]
["bitfinex","BTCUSD",1642476390570,0.00037755,42194.0,42193.0,0.378486]
["bitfinex","BTCUSD",1642476390970,0.00037755,42194.0,42193.0,0.37864071]
["bitfinex","BTCUSD",1642476391572,0.00037755,42194.0,42193.0,0.37814581]
["bitfinex","BTCUSD",1642476392816,0.00171093,42194.0,42193.0,0.37814581]
["bitfinex","BTCUSD",1642476395420,0.00293514,42194.0,42193.0,0.00015471]
["bitfinex","BTCUSD",1642476395820,0.00293514,42194.0,42191.0,0.0111]
["bitfinex","BTCUSD",1642476395821,0.00293514,42194.0,42192.0,0.0001719]
["bitfinex","BTCUSD",1642476397878,0.00594811,42193.0,42192.0,0.0001719]
["bitfinex","BTCUSD",1642476398078,0.22857408,42193.0,42192.0,0.0001719]
["bitfinex","BTCUSD",1642476398281,0.29001408,42193.0,42192.0,0.0001719]
["bitfinex","BTCUSD",1642476398778,0.86267388,42193.0,42192.0,0.0001719]
["bitfinex","BTCUSD",1642476398978,1.441468,42193.0,42192.0,0.0001719]
["bitfinex","BTCUSD",1642476399181,1.541468,42193.0,42192.0,0.0001719]
["bitfinex","BTCUSD",1642476400219,1.49630022,42193.0,42192.0,0.0001719]
["bitfinex","BTCUSD",1642476400420,1.19705606,42193.0,42192.0,0.0001719]
["bitfinex","BTCUSD",1642476400619,0.82443009,42193.0,42192.0,0.0001719]
["bitfinex","BTCUSD",1642476400819,1.0655757,42193.0,42192.0,0.0001719]
["bitfinex","BTCUSD",1642476402821,1.01697851,42193.0,42192.0,0.0001719]
["bitfinex","BTCUSD",1642476406174,0.09951097,42193.0,42192.0,0.0001719]
["bitfinex","BTCUSD",1642476407373,0.50078153,42193.0,42192.0,0.0001719]
["bitfinex","BTCUSD",1642476407823,0.51027153,42193.0,42192.0,0.0001719]
["bitfinex","BTCUSD",1642476409630,0.71027153,42193.0,42192.0,0.0001719]
["bitfinex","BTCUSD",1642476409827,0.66027153,42193.0,42192.0,0.0001719]
["bitfinex","BTCUSD",1642476411669,0.51027153,42193.0,42192.0,0.0001719]
["bitfinex","BTCUSD",1642476413869,0.50998627,42193.0,42192.0,0.0001719]
["bitfinex","BTCUSD",1642476414969,0.50998627,42193.0,42191.0,0.0062719]
["bitfinex","BTCUSD",1642476415223,0.02908,42192.0,42191.0,0.0062719]
["bitfinex","BTCUSD",1642476415824,0.04252,42192.0,42191.0,0.0062719]
["bitfinex","BTCUSD",1642476416936,0.26324158,42192.0,42191.0,0.0062719]
["bitfinex","BTCUSD",1642476417331,0.26966784,42192.0,42191.0,0.0062719]
["bitfinex","BTCUSD",1642476417526,0.2765423,42192.0,42191.0,0.0062719]
["bitfinex","BTCUSD",1642476417727,0.38679587,42192.0,42191.0,0.0062719]
["bitfinex","BTCUSD",1642476417926,0.39408048,42192.0,42191.0,0.0062719]
["bitfinex","BTCUSD",1642476419176,0.74389648,42192.0,42191.0,0.0062719]
["bitfinex","BTCUSD",1642476419979,0.44389648,42192.0,42191.0,0.0062719]
["bitfinex","BTCUSD",1642476420575,0.4442742,42192.0,42191.0,0.0062719]
["bitfinex","BTCUSD",1642476420775,0.09999833,42192.0,42191.0,0.0062719]
["bitfinex","BTCUSD",1642476421676,0.04999833,42192.0,42191.0,0.0062719]
["bitfinex","BTCUSD",1642476422477,0.02091833,42192.0,42191.0,0.0062719]
["bitfinex","BTCUSD",1642476422726,0.00747833,42192.0,42191.0,0.0062719]
["bitfinex","BTCUSD",1642476424624,0.00747833,42192.0,42191.0,0.21837902]
["bitfinex","BTCUSD",1642476425023,0.00747833,42192.0,42191.0,0.0062719]
["bitfinex","BTCUSD",1642476425425,0.00760422,42192.0,42191.0,0.00686221]
["bitfinex","BTCUSD",1642476426478,0.00760422,42192.0,42191.0,0.21511749]
["bitfinex","BTCUSD",1642476427883,0.00165316,42192.0,42191.0,0.22400387]
["bitfinex","BTCUSD",1642476429980,0.00165316,42192.0,42191.0,0.23400387]
["bitfinex","BTCUSD",1642476430630,0.00165316,42192.0,42191.0,0.01862349]
["bitfinex","BTCUSD",1642476432330,0.00165316,42192.0,42191.0,0.22998954]
["bitfinex","BTCUSD",1642476432731,0.00165316,42192.0,42191.0,0.01862349]
["bitfinex","BTCUSD",1642476433130,0.00165316,42192.0,42191.0,0.22854486]
["bitfinex","BTCUSD",1642476433332,0.00165316,42192.0,42191.0,0.01862349]
["bitfinex","BTCUSD",1642476434975,0.00165316,42192.0,42191.0,0.2298652]
["bitfinex","BTCUSD",1642476435483,0.00152727,42192.0,42191.0,0.6084102]
["bitfinex","BTCUSD",1642476441234,0.23152727,42198.0,42192.0,0.378545]
["bitfinex","BTCUSD",1642476441673,8.595e-05,42197.0,42192.0,0.378545]
["bitfinex","BTCUSD",1642476442073,6.876e-05,42196.0,42192.0,0.373545]
["bitfinex","BTCUSD",1642476442473,8.595e-05,42197.0,42192.0,0.373545]
["bitfinex","BTCUSD",1642476442672,8.595e-05,42197.0,42192.0,0.37437558]
["bitfinex","BTCUSD",1642476442874,6.876e-05,42196.0,42194.0,0.00197978]
["bitfinex","BTCUSD",1642476443074,6.876e-05,42196.0,42195.0,0.378545]
["bitfinex","BTCUSD",1642476443277,8.595e-05,42197.0,42195.0,0.378545]
["bitfinex","BTCUSD",1642476443472,6.876e-05,42196.0,42194.0,0.00197978]
["bitfinex","BTCUSD",1642476443673,6.876e-05,42196.0,42195.0,0.378533]
["bitfinex","BTCUSD",1642476443873,8.595e-05,42197.0,42195.0,0.378533]
["bitfinex","BTCUSD",1642476444076,6.876e-05,42196.0,42195.0,0.378533]
["bitfinex","BTCUSD",1642476444275,8.595e-05,42196.0,42195.0,0.378533]
["bitfinex","BTCUSD",1642476444476,6.876e-05,42196.0,42195.0,0.378533]
["bitfinex","BTCUSD",1642476445324,6.876e-05,42196.0,42195.0,0.12016344]
["bitfinex","BTCUSD",1642476447825,0.0011801,42196.0,42195.0,0.12218432]
["bitfinex","BTCUSD",1642476450483,0.0011801,42196.0,42195.0,0.0030557]
["bitfinex","BTCUSD",1642476452830,0.0011801,42196.0,42195.0,0.00508006]
["bitfinex","BTCUSD",1642476477228,0.0011801,42196.0,42195.0,0.00424263]
["bitfinex","BTCUSD",1642476477829,0.0011801,42196.0,42195.0,0.0025394]
["bitfinex","BTCUSD",1642476480487,0.0011801,42196.0,42195.0,0.00257405]
["bitfinex","BTCUSD",1642476482830,0.0011801,42196.0,42195.0,0.00457165]
["bitfinex","BTCUSD",1642476486231,0.24109985,42196.0,42195.0,0.00457165]
["bitfinex","BTCUSD",1642476486486,0.29109985,42196.0,42195.0,0.00457165]
["bitfinex","BTCUSD",1642476487988,0.0011801,42196.0,42195.0,0.00457165]
["bitfinex","BTCUSD",1642476488187,0.0511801,42196.0,42195.0,0.00457165]
["bitfinex","BTCUSD",1642476488389,0.28203895,42196.0,42195.0,0.00457165]
["bitfinex","BTCUSD",1642476488990,0.57500995,42196.0,42195.0,0.00457165]
["bitfinex","BTCUSD",1642476490827,0.3441511,42196.0,42195.0,0.00457165]
["bitfinex","BTCUSD",1642476493533,0.58469651,42196.0,42195.0,0.00457165]
["bitfinex","BTCUSD",1642476493978,0.68469651,42196.0,42195.0,0.00457165]
["bitfinex","BTCUSD",1642476496581,0.58469651,42196.0,42195.0,0.00457165]
["bitfinex","BTCUSD",1642476496981,0.3441511,42196.0,42195.0,0.00457165]
["bitfinex","BTCUSD",1642476502486,0.2941511,42196.0,42195.0,0.00457165]
["bitfinex","BTCUSD",1642476503990,0.0011801,42196.0,42195.0,0.00457165]
["bitfinex","BTCUSD",1642476504190,0.0011801,42196.0,42195.0,0.11457165]
["bitfinex","BTCUSD",1642476504392,0.0011801,42196.0,42195.0,0.29731176]
["bitfinex","BTCUSD",1642476504590,0.0011801,42196.0,42195.0,0.67584076]
["bitfinex","BTCUSD",1642476504992,0.0011801,42196.0,42195.0,0.49310065]
["bitfinex","BTCUSD",1642476507535,0.0011801,42196.0,42195.0,0.68039052]
["bitfinex","BTCUSD",1642476507733,6.876e-05,42196.0,42195.0,0.49310065]
["bitfinex","BTCUSD",1642476510383,6.876e-05,42196.0,42195.0,0.67972501]
["bitfinex","BTCUSD",1642476510581,6.876e-05,42196.0,42195.0,0.56972501]
["bitfinex","BTCUSD",1642476510782,6.876e-05,42196.0,42195.0,0.38365372]
["bitfinex","BTCUSD",1642476512486,0.022928,42197.0,42196.0,0.022928]
["bitfinex","BTCUSD",1642476520941,0.022928,42197.0,42196.0,0.48642627]
["bitfinex","BTCUSD",1642476521141,0.022928,42197.0,42196.0,0.022928]
["bitfinex","BTCUSD",1642476527832,0.25184115,42197.0,42196.0,0.022928]
["bitfinex","BTCUSD",1642476528034,0.54481215,42197.0,42196.0,0.022928]
["bitfinex","BTCUSD",1642476528232,0.31745334,42197.0,42196.0,0.022928]
["bitfinex","BTCUSD",1642476528432,0.36745334,42197.0,42196.0,0.01718106]
["bitfinex","BTCUSD",1642476530135,0.36745334,42197.0,42196.0,0.01218106]
["bitfinex","BTCUSD",1642476530338,0.02448234,42197.0,42196.0,0.01218106]
["bitfinex","BTCUSD",1642476532799,0.022928,42197.0,42196.0,0.01218106]
["bitfinex","BTCUSD",1642476534499,0.072928,42197.0,42196.0,0.01218106]
["bitfinex","BTCUSD",1642476534700,0.022928,42197.0,42196.0,0.01218106]
["bitfinex","BTCUSD",1642476535529,0.235856,42197.0,42196.0,0.01264839]
["bitfinex","BTCUSD",1642476546484,0.528827,42197.0,42196.0,0.01264839]
["bitfinex","BTCUSD",1642476554091,0.77131291,42197.0,42196.0,0.01264839]
["bitfinex","BTCUSD",1642476555384,0.77131291,42197.0,42196.0,0.02964839]
["bitfinex","BTCUSD",1642476556586,0.77131291,42197.0,42196.0,0.01264839]
["bitfinex","BTCUSD",1642476557285,0.77731291,42197.0,42196.0,0.02964839]
["bitfinex","BTCUSD",1642476558334,0.77731291,42197.0,42195.0,0.00458454]
["bitfinex","BTCUSD",1642476558335,0.35,42196.0,42195.0,0.00458454]
["bitfinex","BTCUSD",1642476558638,0.71583954,42196.0,42194.0,0.00083039]
["bitfinex","BTCUSD",1642476558832,0.892971,42195.0,42194.0,0.00083039]
["bitfinex","BTCUSD",1642476559031,0.440971,42195.0,42194.0,0.00083039]
["bitfinex","BTCUSD",1642476559231,0.75140021,42195.0,42194.0,0.00083039]
["bitfinex","BTCUSD",1642476559431,1.1185999,42195.0,42194.0,0.03883039]
["bitfinex","BTCUSD",1642476559631,0.0586681,42189.0,42188.0,0.00442205]
["bitfinex","BTCUSD",1642476560032,0.0586681,42189.0,42188.0,0.00123752]
["bitfinex","BTCUSD",1642476561033,0.2946578,42189.0,42188.0,0.00123752]
["bitfinex","BTCUSD",1642476561240,0.01344,42191.0,42188.0,0.00123752]
["bitfinex","BTCUSD",1642476561497,0.048,42192.0,42188.0,0.04823752]
["bitfinex","BTCUSD",1642476561498,0.008,42189.0,42188.0,0.04823752]
["bitfinex","BTCUSD",1642476561697,0.008,42189.0,42188.0,0.0481]
["bitfinex","BTCUSD",1642476561899,0.008,42189.0,42188.0,0.04823752]
["bitfinex","BTCUSD",1642476562096,0.00747,42189.0,42188.0,0.04823752]
["bitfinex","BTCUSD",1642476562697,0.048,42192.0,42188.0,0.00123752]
["bitfinex","BTCUSD",1642476562897,0.00693274,42189.0,42188.0,0.00123752]
["bitfinex","BTCUSD",1642476563097,0.00693274,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642476563300,0.00693274,42189.0,42188.0,0.0401]
["bitfinex","BTCUSD",1642476564700,0.00693274,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642476565336,0.00693274,42189.0,42188.0,0.0471]
["bitfinex","BTCUSD",1642476565536,0.00734088,42189.0,42188.0,0.04778875]
["bitfinex","BTCUSD",1642476566541,0.00734088,42189.0,42188.0,0.00178875]
["bitfinex","BTCUSD",1642476567237,0.24734088,42189.0,42188.0,0.00178875]
["bitfinex","BTCUSD",1642476567438,0.24734088,42189.0,42188.0,0.04678875]
["bitfinex","BTCUSD",1642476567839,0.24362392,42189.0,42188.0,0.04678875]
["bitfinex","BTCUSD",1642476568439,0.23479392,42189.0,42188.0,0.04678875]
["bitfinex","BTCUSD",1642476568641,0.44772192,42189.0,42188.0,0.00178875]
["bitfinex","BTCUSD",1642476568881,0.43889192,42189.0,42188.0,0.00178875]
["bitfinex","BTCUSD",1642476569086,0.43006192,42189.0,42188.0,0.00178875]
["bitfinex","BTCUSD",1642476569281,0.42123192,42189.0,42188.0,0.00178875]
["bitfinex","BTCUSD",1642476569482,0.42123192,42189.0,42188.0,0.04778875]
["bitfinex","BTCUSD",1642476569682,0.40357192,42189.0,42188.0,0.04778875]
["bitfinex","BTCUSD",1642476569982,0.39474192,42189.0,42188.0,0.04278875]
["bitfinex","BTCUSD",1642476570183,0.38591192,42189.0,42188.0,0.04278875]
["bitfinex","BTCUSD",1642476570382,0.37708192,42189.0,42188.0,0.04348639]
["bitfinex","BTCUSD",1642476570583,0.37708192,42189.0,42188.0,0.00069764]
["bitfinex","BTCUSD",1642476570784,0.36825192,42189.0,42188.0,0.00069764]
["bitfinex","BTCUSD",1642476570985,0.35942192,42189.0,42188.0,0.00069764]
["bitfinex","BTCUSD",1642476571283,0.35059192,42189.0,42188.0,0.00069764]
["bitfinex","BTCUSD",1642476571485,0.34176192,42189.0,42188.0,0.03869764]
["bitfinex","BTCUSD",1642476571689,0.33293192,42189.0,42188.0,0.03869764]
["bitfinex","BTCUSD",1642476571885,0.32410192,42189.0,42188.0,0.03869764]
["bitfinex","BTCUSD",1642476572086,0.31527192,42189.0,42188.0,0.03869764]
["bitfinex","BTCUSD",1642476572286,0.30644192,42189.0,42188.0,0.03869764]
["bitfinex","BTCUSD",1642476572741,0.29761192,42189.0,42188.0,0.00251722]
["bitfinex","BTCUSD",1642476572941,0.28878192,42189.0,42188.0,0.00251722]
["bitfinex","BTCUSD",1642476573144,0.27995192,42189.0,42188.0,0.00251722]
["bitfinex","BTCUSD",1642476573342,0.27112192,42189.0,42188.0,0.04051722]
["bitfinex","BTCUSD",1642476573642,0.26229192,42189.0,42188.0,0.04051722]
["bitfinex","BTCUSD",1642476573843,0.24463192,42189.0,42188.0,0.04051722]
["bitfinex","BTCUSD",1642476574443,0.24463192,42189.0,42188.0,0.4359156]
["bitfinex","BTCUSD",1642476574643,0.24463192,42189.0,42188.0,0.3979156]
["bitfinex","BTCUSD",1642476575341,0.24463192,42189.0,42188.0,0.03951722]
["bitfinex","BTCUSD",1642476576584,0.24463192,42189.0,42187.0,0.00238471]
["bitfinex","BTCUSD",1642476577384,0.24463192,42189.0,42187.0,0.03838471]
["bitfinex","BTCUSD",1642476577784,0.24463192,42189.0,42188.0,0.00181958]
["bitfinex","BTCUSD",1642476577984,0.24463192,42189.0,42188.0,0.42944595]
["bitfinex","BTCUSD",1642476578784,0.24463192,42189.0,42188.0,0.80797495]
["bitfinex","BTCUSD",1642476579194,0.235856,42197.0,42188.0,0.80797495]
["bitfinex","BTCUSD",1642476579195,0.235856,42197.0,42189.0,0.928529]
["bitfinex","BTCUSD",1642476579394,0.2885,42202.0,42198.0,0.0220803]
["bitfinex","BTCUSD",1642476579395,0.0008507,42202.0,42198.0,0.0220803]
["bitfinex","BTCUSD",1642476579588,0.009489,42210.0,42201.0,0.378529]
["bitfinex","BTCUSD",1642476579789,0.009489,42210.0,42209.0,0.42514074]
["bitfinex","BTCUSD",1642476579988,0.009489,42210.0,42209.0,0.54964074]
["bitfinex","BTCUSD",1642476580238,0.00972966,42210.0,42209.0,1.16278652]
["bitfinex","BTCUSD",1642476580438,0.00972966,42210.0,42209.0,1.41411207]
["bitfinex","BTCUSD",1642476580634,0.00972966,42210.0,42209.0,1.31411207]
["bitfinex","BTCUSD",1642476581034,0.00972966,42210.0,42209.0,1.28941207]
["bitfinex","BTCUSD",1642476581435,0.00972966,42210.0,42209.0,1.30841207]
["bitfinex","BTCUSD",1642476582338,0.00972966,42210.0,42209.0,0.44682824]
["bitfinex","BTCUSD",1642476582537,0.00972966,42210.0,42209.0,0.019]
["bitfinex","BTCUSD",1642476582737,0.00972966,42210.0,42209.0,0.00335846]
["bitfinex","BTCUSD",1642476583336,0.00972966,42210.0,42209.0,0.02235846]
["bitfinex","BTCUSD",1642476583536,0.04466053,42210.0,42209.0,0.02235846]
["bitfinex","BTCUSD",1642476583735,0.33763153,42210.0,42209.0,0.02235846]
["bitfinex","BTCUSD",1642476584189,0.30270066,42210.0,42209.0,0.02235846]
["bitfinex","BTCUSD",1642476584386,0.00972966,42210.0,42209.0,0.02235846]
["bitfinex","BTCUSD",1642476584694,0.00145478,42211.0,42209.0,0.41521055]
["bitfinex","BTCUSD",1642476584887,0.00145478,42211.0,42210.0,0.378529]
["bitfinex","BTCUSD",1642476585383,0.00145478,42211.0,42210.0,0.410529]
["bitfinex","BTCUSD",1642476586184,0.00145478,42211.0,42210.0,0.409501]
["bitfinex","BTCUSD",1642476586685,0.00145478,42211.0,42210.0,0.377501]
["bitfinex","BTCUSD",1642476586885,0.00145478,42211.0,42210.0,0.61798119]
["bitfinex","BTCUSD",1642476587288,0.00145478,42211.0,42210.0,0.377501]
["bitfinex","BTCUSD",1642476587485,0.00145478,42211.0,42210.0,0.412501]
["bitfinex","BTCUSD",1642476587734,0.00145478,42211.0,42210.0,0.62008173]
["bitfinex","BTCUSD",1642476587934,0.24,42211.0,42210.0,0.62008173]
["bitfinex","BTCUSD",1642476588134,0.24,42211.0,42210.0,0.412501]
["bitfinex","BTCUSD",1642476588734,0.24,42211.0,42210.0,0.59313361]
["bitfinex","BTCUSD",1642476589434,0.24,42211.0,42210.0,0.406501]
["bitfinex","BTCUSD",1642476590340,0.24033253,42211.0,42210.0,0.406501]
["bitfinex","BTCUSD",1642476590538,0.24033253,42211.0,42210.0,0.61835221]
["bitfinex","BTCUSD",1642476590740,0.24033253,42211.0,42210.0,0.58935221]
["bitfinex","BTCUSD",1642476591383,0.24033253,42211.0,42210.0,0.61835221]
["bitfinex","BTCUSD",1642476591782,0.24033253,42211.0,42210.0,0.406501]
["bitfinex","BTCUSD",1642476592785,0.24033253,42211.0,42210.0,0.377501]
["bitfinex","BTCUSD",1642476592985,0.24178662,42211.0,42210.0,0.377501]
["bitfinex","BTCUSD",1642476593185,0.65471462,42211.0,42210.0,0.377501]
["bitfinex","BTCUSD",1642476593386,0.65471462,42211.0,42210.0,0.406501]
["bitfinex","BTCUSD",1642476594385,0.65471462,42211.0,42210.0,0.029]
["bitfinex","BTCUSD",1642476594586,0.65471462,42211.0,42209.0,0.00233042]
["bitfinex","BTCUSD",1642476595534,0.65471462,42211.0,42209.0,0.03033042]
["bitfinex","BTCUSD",1642476596736,0.65471462,42211.0,42209.0,0.00233042]
["bitfinex","BTCUSD",1642476597534,0.65471462,42211.0,42209.0,0.03033042]
["bitfinex","BTCUSD",1642476597842,0.65522903,42211.0,42209.0,0.03033042]
["bitfinex","BTCUSD",1642476598236,0.96732276,42211.0,42209.0,0.03033042]
["bitfinex","BTCUSD",1642476598436,1.344016,42210.0,42209.0,0.03033042]
["bitfinex","BTCUSD",1642476598636,1.344016,42210.0,42209.0,0.00233042]
["bitfinex","BTCUSD",1642476598884,1.392016,42210.0,42209.0,0.00233042]
["bitfinex","BTCUSD",1642476599486,1.392016,42210.0,42209.0,0.02733042]
["bitfinex","BTCUSD",1642476599687,0.342016,42210.0,42209.0,0.02733042]
["bitfinex","BTCUSD",1642476600289,0.8468139,42201.0,42200.0,0.2]
["bitfinex","BTCUSD",1642476600595,0.64986806,42201.0,42200.0,0.2001719]
["bitfinex","BTCUSD",1642476600987,0.94262861,42201.0,42200.0,0.2001719]
["bitfinex","BTCUSD",1642476601189,1.49262861,42201.0,42200.0,0.2001719]
["bitfinex","BTCUSD",1642476601391,1.4,42200.0,42197.0,0.00094382]
["bitfinex","BTCUSD",1642476601594,0.342016,42199.0,42197.0,0.00094382]
["bitfinex","BTCUSD",1642476601789,1.1,42197.0,42188.0,0.81112386]
["bitfinex","BTCUSD",1642476601989,0.30870424,42198.0,42182.0,0.00232151]
["bitfinex","BTCUSD",1642476601990,2.25,42193.0,42182.0,0.00232151]
["bitfinex","BTCUSD",1642476602189,2.25,42193.0,42182.0,0.0011]
["bitfinex","BTCUSD",1642476602190,0.6,42184.0,42182.0,0.0011]
["bitfinex","BTCUSD",1642476602392,0.048,42183.0,42182.0,0.0011]
["bitfinex","BTCUSD",1642476602937,0.46608979,42183.0,42182.0,0.00140942]
["bitfinex","BTCUSD",1642476603141,0.91608979,42183.0,42182.0,0.00140942]
["bitfinex","BTCUSD",1642476603337,0.46608979,42183.0,42182.0,0.00140942]
["bitfinex","BTCUSD",1642476603537,0.47308979,42183.0,42182.0,0.00140942]
["bitfinex","BTCUSD",1642476604338,0.72800063,42183.0,42182.0,0.00140942]
["bitfinex","BTCUSD",1642476604739,0.72100063,42183.0,42182.0,0.00140942]
["bitfinex","BTCUSD",1642476605138,0.4,42182.0,42181.0,0.00437394]
["bitfinex","BTCUSD",1642476605339,0.29682451,42182.0,42180.0,0.00031794]
["bitfinex","BTCUSD",1642476605539,0.53332728,42181.0,42180.0,0.00031794]
["bitfinex","BTCUSD",1642476605743,0.58132728,42181.0,42177.0,0.0011]
["bitfinex","BTCUSD",1642476605939,0.92326834,42181.0,42177.0,0.0011]
["bitfinex","BTCUSD",1642476606238,0.92326834,42181.0,42178.0,6.876e-05]
["bitfinex","BTCUSD",1642476606483,0.68395706,42181.0,42178.0,6.876e-05]
["bitfinex","BTCUSD",1642476606685,0.68315706,42181.0,42178.0,6.876e-05]
["bitfinex","BTCUSD",1642476607187,0.342016,42181.0,42178.0,6.876e-05]
["bitfinex","BTCUSD",1642476607384,0.052,42181.0,42178.0,6.876e-05]
["bitfinex","BTCUSD",1642476607985,0.00099921,42179.0,42178.0,6.876e-05]
["bitfinex","BTCUSD",1642476608184,0.04899921,42179.0,42178.0,6.876e-05]
["bitfinex","BTCUSD",1642476609383,0.09413261,42179.0,42178.0,6.876e-05]
["bitfinex","BTCUSD",1642476609583,0.0451334,42179.0,42178.0,6.876e-05]
["bitfinex","BTCUSD",1642476612840,0.0451334,42179.0,42178.0,0.00192313]
["bitfinex","BTCUSD",1642476613439,0.0451334,42179.0,42178.0,0.03892313]
["bitfinex","BTCUSD",1642476614487,0.0451334,42179.0,42178.0,0.41734313]
["bitfinex","BTCUSD",1642476615085,0.0451334,42179.0,42178.0,2.14208517]
["bitfinex","BTCUSD",1642476615486,0.0451334,42179.0,42178.0,2.14508517]
["bitfinex","BTCUSD",1642476615687,0.0451334,42179.0,42178.0,1.13109471]
["bitfinex","BTCUSD",1642476616087,0.0451334,42179.0,42178.0,1.23109471]
["bitfinex","BTCUSD",1642476616488,0.0451334,42179.0,42178.0,0.52089718]
["bitfinex","BTCUSD",1642476616688,0.0451334,42179.0,42178.0,1.53544169]
["bitfinex","BTCUSD",1642476616889,0.0451334,42179.0,42178.0,1.49544169]
["bitfinex","BTCUSD",1642476617489,0.0451334,42179.0,42178.0,1.52544169]
["bitfinex","BTCUSD",1642476617737,0.0451334,42179.0,42178.0,1.42544169]
["bitfinex","BTCUSD",1642476618735,0.0451334,42179.0,42178.0,1.39544169]
["bitfinex","BTCUSD",1642476619039,0.04447493,42179.0,42178.0,1.39544169]
["bitfinex","BTCUSD",1642476619235,0.0225667,42179.0,42178.0,1.39544169]
["bitfinex","BTCUSD",1642476619435,0.04447493,42179.0,42178.0,1.42544169]
["bitfinex","BTCUSD",1642476620036,0.45740293,42179.0,42178.0,1.42544169]
["bitfinex","BTCUSD",1642476620633,0.45578209,42179.0,42178.0,1.42544169]
["bitfinex","BTCUSD",1642476620835,0.43483623,42179.0,42178.0,1.39544169]
["bitfinex","BTCUSD",1642476621035,0.45578209,42179.0,42178.0,1.39544169]
["bitfinex","BTCUSD",1642476621486,0.45578209,42179.0,42178.0,1.42544169]
["bitfinex","BTCUSD",1642476622086,0.45578209,42179.0,42178.0,0.41089718]
["bitfinex","BTCUSD",1642476622688,0.45578209,42179.0,42178.0,0.38089718]
["bitfinex","BTCUSD",1642476623089,0.45578209,42179.0,42178.0,1.39538463]
["bitfinex","BTCUSD",1642476623588,0.45578209,42179.0,42178.0,1.42538463]
["bitfinex","BTCUSD",1642476624789,0.45578209,42179.0,42178.0,1.39538463]
["bitfinex","BTCUSD",1642476625458,0.45578209,42179.0,42178.0,1.42538463]
["bitfinex","BTCUSD",1642476626763,0.45578209,42179.0,42178.0,1.39538463]
["bitfinex","BTCUSD",1642476627561,0.45578209,42179.0,42178.0,1.42538463]
["bitfinex","BTCUSD",1642476628765,0.45578209,42179.0,42178.0,1.39538463]
["bitfinex","BTCUSD",1642476628987,0.45578209,42179.0,42178.0,2.10554734]
["bitfinex","BTCUSD",1642476629586,0.45578209,42179.0,42178.0,2.23254734]
["bitfinex","BTCUSD",1642476629788,0.00184821,42180.0,42179.0,0.45]
["bitfinex","BTCUSD",1642476629986,0.00184821,42180.0,42179.0,1.25007431]
["bitfinex","BTCUSD",1642476630387,0.00184821,42180.0,42179.0,0.97642]
["bitfinex","BTCUSD",1642476630586,0.009491,42186.0,42181.0,1.38113725]
["bitfinex","BTCUSD",1642476630786,0.009491,42186.0,42182.0,0.37842]
["bitfinex","BTCUSD",1642476630988,0.009491,42186.0,42183.0,0.42373361]
["bitfinex","BTCUSD",1642476631187,0.00083361,42188.0,42184.0,0.37842]
["bitfinex","BTCUSD",1642476631585,8.595e-05,42187.0,42184.0,0.37842]
["bitfinex","BTCUSD",1642476631786,8.595e-05,42187.0,42186.0,0.28863801]
["bitfinex","BTCUSD",1642476631992,0.600692,42199.0,42187.0,0.00120118]
["bitfinex","BTCUSD",1642476632187,0.00083379,42188.0,42187.0,0.00120118]
["bitfinex","BTCUSD",1642476632386,0.00083379,42188.0,42187.0,0.37962118]
["bitfinex","BTCUSD",1642476632635,0.00083379,42188.0,42187.0,0.47962118]
["bitfinex","BTCUSD",1642476633035,0.00083379,42188.0,42187.0,1.49410863]
["bitfinex","BTCUSD",1642476633235,0.00024066,42196.0,42187.0,1.49410863]
["bitfinex","BTCUSD",1642476633435,0.00083382,42190.0,42187.0,1.49410863]
["bitfinex","BTCUSD",1642476633635,0.00083382,42190.0,42189.0,0.37842]
["bitfinex","BTCUSD",1642476634036,0.00083382,42190.0,42189.0,0.52842]
["bitfinex","BTCUSD",1642476634235,0.00083382,42190.0,42189.0,0.78513068]
["bitfinex","BTCUSD",1642476634438,0.009489,42197.0,42189.0,0.78513068]
["bitfinex","BTCUSD",1642476634639,0.00083384,42192.0,42189.0,0.78513068]
["bitfinex","BTCUSD",1642476634837,0.00083384,42192.0,42189.0,2.45960148]
["bitfinex","BTCUSD",1642476635438,0.00036937,42191.0,42189.0,2.20342548]
["bitfinex","BTCUSD",1642476635638,0.00036937,42191.0,42190.0,2.34619892]
["bitfinex","BTCUSD",1642476635838,0.00036937,42191.0,42190.0,2.1028908]
["bitfinex","BTCUSD",1642476637785,0.00036937,42191.0,42190.0,2.1358908]
["bitfinex","BTCUSD",1642476638585,0.24036937,42191.0,42190.0,2.1358908]
["bitfinex","BTCUSD",1642476638786,0.24036937,42191.0,42190.0,2.1028908]
["bitfinex","BTCUSD",1642476639587,0.24036937,42191.0,42190.0,2.1358908]
["bitfinex","BTCUSD",1642476640241,0.24036937,42191.0,42190.0,1.02000382]
["bitfinex","BTCUSD",1642476640841,0.24036937,42191.0,42190.0,0.98700382]
["bitfinex","BTCUSD",1642476641542,0.24036937,42191.0,42190.0,0.41142]
["bitfinex","BTCUSD",1642476641744,0.24036937,42191.0,42190.0,0.63876055]
["bitfinex","BTCUSD",1642476642547,0.24036937,42191.0,42190.0,2.36299366]
["bitfinex","BTCUSD",1642476642942,0.24036937,42191.0,42190.0,2.32999366]
["bitfinex","BTCUSD",1642476643646,0.24036937,42191.0,42190.0,2.36099366]
["bitfinex","BTCUSD",1642476644790,0.24036937,42191.0,42190.0,2.32999366]
["bitfinex","BTCUSD",1642476645591,0.24036937,42191.0,42190.0,2.37999366]
["bitfinex","BTCUSD",1642476646792,0.24036937,42191.0,42190.0,2.32999366]
["bitfinex","BTCUSD",1642476647643,0.24036937,42191.0,42190.0,2.38099366]
["bitfinex","BTCUSD",1642476648938,0.24036937,42191.0,42190.0,2.32999366]
["bitfinex","BTCUSD",1642476649544,0.24036937,42191.0,42190.0,2.47999366]
["bitfinex","BTCUSD",1642476649744,0.24036937,42191.0,42190.0,2.59515366]
["bitfinex","BTCUSD",1642476650542,0.24036937,42191.0,42190.0,1.88517031]
["bitfinex","BTCUSD",1642476650844,0.24036937,42191.0,42190.0,1.83517031]
["bitfinex","BTCUSD",1642476651043,0.9395,42211.0,42194.0,0.37842]
["bitfinex","BTCUSD",1642476651397,0.9395,42211.0,42198.0,0.00120865]
["bitfinex","BTCUSD",1642476651997,0.9395,42211.0,42203.0,0.45753886]
["bitfinex","BTCUSD",1642476652197,0.28363457,42213.0,42203.0,0.45753886]
["bitfinex","BTCUSD",1642476652600,0.0005157,42212.0,42203.0,0.45753886]
["bitfinex","BTCUSD",1642476652803,0.0005157,42212.0,42201.0,0.60843083]
["bitfinex","BTCUSD",1642476653001,0.00049851,42211.0,42201.0,0.60843083]
["bitfinex","BTCUSD",1642476653199,1.69137786,42211.0,42201.0,0.60843083]
["bitfinex","BTCUSD",1642476653401,0.00048132,42210.0,42201.0,0.60843083]
["bitfinex","BTCUSD",1642476653700,0.00046413,42209.0,42201.0,0.62443083]
["bitfinex","BTCUSD",1642476654099,0.00044694,42208.0,42201.0,0.62443083]
["bitfinex","BTCUSD",1642476654401,0.00042975,42207.0,42202.0,0.37842]
["bitfinex","BTCUSD",1642476654600,0.00042975,42207.0,42203.0,0.21531297]
["bitfinex","BTCUSD",1642476654804,0.00041256,42206.0,42204.0,0.37842]
["bitfinex","BTCUSD",1642476655249,0.00039537,42205.0,42204.0,0.37842]
["bitfinex","BTCUSD",1642476655750,0.00039537,42205.0,42204.0,0.62307571]
["bitfinex","BTCUSD",1642476655948,0.00039537,42205.0,42204.0,0.39542]
["bitfinex","BTCUSD",1642476656150,0.00039537,42205.0,42204.0,0.61861764]
["bitfinex","BTCUSD",1642476656450,0.00039537,42205.0,42204.0,0.39542]
["bitfinex","BTCUSD",1642476656850,0.00039537,42205.0,42204.0,0.59599622]
["bitfinex","BTCUSD",1642476657548,0.00039537,42205.0,42204.0,0.37842]
["bitfinex","BTCUSD",1642476657749,0.00039537,42205.0,42204.0,0.39642]
["bitfinex","BTCUSD",1642476657951,0.00039537,42205.0,42204.0,0.61277397]
["bitfinex","BTCUSD",1642476658154,0.00039537,42205.0,42204.0,0.39815549]
["bitfinex","BTCUSD",1642476658552,0.00039537,42205.0,42204.0,0.61288843]
["bitfinex","BTCUSD",1642476658752,0.00039537,42205.0,42204.0,0.61601502]
["bitfinex","BTCUSD",1642476658985,0.00039537,42205.0,42204.0,0.38015549]
["bitfinex","BTCUSD",1642476659185,0.24039537,42205.0,42204.0,0.59480117]
["bitfinex","BTCUSD",1642476659387,0.24039537,42205.0,42204.0,0.59760965]
["bitfinex","BTCUSD",1642476659585,0.24039537,42205.0,42204.0,0.39915549]
["bitfinex","BTCUSD",1642476660790,0.24039537,42205.0,42204.0,0.37515549]
["bitfinex","BTCUSD",1642476661691,0.24039537,42205.0,42204.0,0.018]
["bitfinex","BTCUSD",1642476662943,0.2495097,42205.0,42203.0,0.00045598]
["bitfinex","BTCUSD",1642476663346,0.00037818,42204.0,42203.0,0.00045598]
["bitfinex","BTCUSD",1642476663744,0.00037818,42204.0,42203.0,0.01445598]
["bitfinex","BTCUSD",1642476664946,0.00037818,42204.0,42203.0,0.00045598]
["bitfinex","BTCUSD",1642476665549,0.00037818,42204.0,42203.0,0.588463]
["bitfinex","BTCUSD",1642476665749,0.00037818,42204.0,42203.0,0.603463]
["bitfinex","BTCUSD",1642476666393,0.00037818,42204.0,42203.0,0.92588285]
["bitfinex","BTCUSD",1642476666595,0.00037818,42204.0,42203.0,1.15008451]
["bitfinex","BTCUSD",1642476666895,0.00037818,42204.0,42203.0,1.48011745]
["bitfinex","BTCUSD",1642476667094,0.00037818,42204.0,42203.0,1.29990703]
["bitfinex","BTCUSD",1642476667497,0.00037818,42204.0,42203.0,1.53233096]
["bitfinex","BTCUSD",1642476667693,0.00037818,42204.0,42203.0,1.98267117]
["bitfinex","BTCUSD",1642476667897,0.00037818,42204.0,42203.0,1.98500154]
["bitfinex","BTCUSD",1642476668498,0.00037818,42204.0,42203.0,2.59343237]
["bitfinex","BTCUSD",1642476668694,0.00037818,42204.0,42203.0,1.92509216]
["bitfinex","BTCUSD",1642476668894,0.00037818,42204.0,42203.0,1.90309216]
["bitfinex","BTCUSD",1642476669094,0.00037818,42204.0,42203.0,2.00309216]
["bitfinex","BTCUSD",1642476669594,0.00037818,42204.0,42203.0,2.07809216]
["bitfinex","BTCUSD",1642476669995,0.00037818,42204.0,42203.0,1.86066823]
["bitfinex","BTCUSD",1642476670246,0.00037818,42204.0,42203.0,1.3879383]
["bitfinex","BTCUSD",1642476670450,0.00037818,42204.0,42203.0,1.82855248]
["bitfinex","BTCUSD",1642476670848,0.00037818,42204.0,42203.0,1.80900426]
["bitfinex","BTCUSD",1642476671151,0.00037818,42204.0,42203.0,1.81056517]
["bitfinex","BTCUSD",1642476671348,0.00037818,42204.0,42203.0,1.8088967]
["bitfinex","BTCUSD",1642476671647,0.00037818,42204.0,42203.0,1.83262664]
["bitfinex","BTCUSD",1642476671847,0.00037818,42204.0,42203.0,1.82655248]
["bitfinex","BTCUSD",1642476672248,0.00037818,42204.0,42203.0,1.22375691]
["bitfinex","BTCUSD",1642476672446,0.00037818,42204.0,42203.0,1.22383503]
["bitfinex","BTCUSD",1642476672848,0.00037818,42204.0,42203.0,1.19512165]
["bitfinex","BTCUSD",1642476673247,0.00037818,42204.0,42203.0,1.20129505]
["bitfinex","BTCUSD",1642476673652,0.00037818,42204.0,42203.0,1.22529505]
["bitfinex","BTCUSD",1642476673894,0.00037818,42204.0,42203.0,1.37529505]
["bitfinex","BTCUSD",1642476674295,0.00037818,42204.0,42203.0,1.98372588]
["bitfinex","BTCUSD",1642476674901,0.00037818,42204.0,42203.0,2.00155248]
["bitfinex","BTCUSD",1642476675300,0.009485,42210.0,42204.0,0.838463]
["bitfinex","BTCUSD",1642476675496,0.009485,42210.0,42208.0,0.54971742]
["bitfinex","BTCUSD",1642476675696,0.009485,42210.0,42209.0,0.378463]
["bitfinex","BTCUSD",1642476675997,0.00958814,42210.0,42209.0,0.378463]
["bitfinex","BTCUSD",1642476676199,0.00958814,42210.0,42209.0,0.478463]
["bitfinex","BTCUSD",1642476676996,0.00958814,42210.0,42209.0,0.74341872]
["bitfinex","BTCUSD",1642476677641,0.00958814,42210.0,42209.0,0.76741872]
["bitfinex","BTCUSD",1642476677842,0.00958814,42210.0,42209.0,0.76957239]
["bitfinex","BTCUSD",1642476678044,0.00958814,42210.0,42209.0,2.49308244]
["bitfinex","BTCUSD",1642476678242,0.00958814,42210.0,42209.0,2.22812672]
["bitfinex","BTCUSD",1642476678643,0.00958814,42210.0,42209.0,0.50461667]
["bitfinex","BTCUSD",1642476679045,0.00958814,42210.0,42209.0,0.48061667]
["bitfinex","BTCUSD",1642476679445,0.24958814,42210.0,42209.0,0.68897661]
["bitfinex","BTCUSD",1642476679744,0.24958814,42210.0,42209.0,0.71563309]
["bitfinex","BTCUSD",1642476680144,0.24958814,42210.0,42209.0,0.71315133]
["bitfinex","BTCUSD",1642476680343,0.24958814,42210.0,42209.0,0.71367719]
["bitfinex","BTCUSD",1642476680544,0.24958814,42210.0,42209.0,0.50514253]
["bitfinex","BTCUSD",1642476680946,0.24958814,42210.0,42209.0,0.48114253]
["bitfinex","BTCUSD",1642476681790,0.24958814,42210.0,42209.0,0.50714253]
["bitfinex","BTCUSD",1642476682989,0.24958814,42210.0,42209.0,0.48114253]
["bitfinex","BTCUSD",1642476683793,0.24958814,42210.0,42209.0,0.50514253]
["bitfinex","BTCUSD",1642476683995,0.24010314,42210.0,42209.0,0.55514253]
["bitfinex","BTCUSD",1642476684996,0.24010314,42210.0,42209.0,0.53114253]
["bitfinex","BTCUSD",1642476685239,0.24010314,42210.0,42209.0,1.13948672]
["bitfinex","BTCUSD",1642476685842,0.24010314,42210.0,42209.0,0.55514253]
["bitfinex","BTCUSD",1642476686543,0.24010314,42210.0,42209.0,1.16348672]
["bitfinex","BTCUSD",1642476686952,0.24010314,42210.0,42209.0,1.13948672]
["bitfinex","BTCUSD",1642476687439,0.24010314,42210.0,42209.0,0.53114253]
["bitfinex","BTCUSD",1642476687840,0.24010314,42210.0,42209.0,1.16248672]
["bitfinex","BTCUSD",1642476688897,0.24010314,42210.0,42209.0,1.13948672]
["bitfinex","BTCUSD",1642476689800,0.24010314,42210.0,42209.0,1.16148672]
["bitfinex","BTCUSD",1642476689998,0.24010314,42210.0,42209.0,0.55314253]
["bitfinex","BTCUSD",1642476690398,0.24010314,42210.0,42209.0,0.75834982]
["bitfinex","BTCUSD",1642476690799,0.24010314,42210.0,42209.0,0.55314253]
["bitfinex","BTCUSD",1642476690999,0.24010314,42210.0,42209.0,1.13948672]
["bitfinex","BTCUSD",1642476691599,0.24010314,42210.0,42209.0,0.53114253]
["bitfinex","BTCUSD",1642476691802,0.24010314,42210.0,42209.0,0.55414253]
["bitfinex","BTCUSD",1642476692639,0.24010314,42210.0,42209.0,1.16248672]
["bitfinex","BTCUSD",1642476693040,0.24010314,42210.0,42209.0,1.13948672]
["bitfinex","BTCUSD",1642476693241,0.24010314,42210.0,42209.0,1.03948672]
["bitfinex","BTCUSD",1642476693641,0.24010314,42210.0,42209.0,0.98948672]
["bitfinex","BTCUSD",1642476693840,0.24010314,42210.0,42209.0,1.01048672]
["bitfinex","BTCUSD",1642476694642,0.23922014,42210.0,42209.0,1.01048672]
["bitfinex","BTCUSD",1642476695043,0.23922014,42210.0,42209.0,0.98948672]
["bitfinex","BTCUSD",1642476695645,0.23912547,42210.0,42209.0,1.03948672]
["bitfinex","BTCUSD",1642476695945,0.23912547,42210.0,42209.0,1.06048672]
["bitfinex","BTCUSD",1642476696589,0.23912547,42210.0,42209.0,0.45214253]
["bitfinex","BTCUSD",1642476696996,0.23912547,42210.0,42209.0,0.48114253]
["bitfinex","BTCUSD",1642476697191,0.23912547,42210.0,42209.0,0.58114253]
["bitfinex","BTCUSD",1642476697791,0.23912547,42210.0,42209.0,0.59898886]
["bitfinex","BTCUSD",1642476698790,0.23912547,42210.0,42209.0,0.44898886]
["bitfinex","BTCUSD",1642476698994,0.23912547,42210.0,42209.0,0.57898886]
["bitfinex","BTCUSD",1642476699191,0.23912547,42210.0,42209.0,0.42898886]
["bitfinex","BTCUSD",1642476699791,0.23912547,42210.0,42209.0,0.45198886]
["bitfinex","BTCUSD",1642476701044,0.23912547,42210.0,42209.0,1.03733305]
["bitfinex","BTCUSD",1642476701745,0.23912547,42210.0,42209.0,1.05833305]
["bitfinex","BTCUSD",1642476702346,0.23912547,42210.0,42209.0,0.44998886]
["bitfinex","BTCUSD",1642476702546,0.23912547,42210.0,42209.0,0.39998886]
["bitfinex","BTCUSD",1642476702946,0.23912547,42210.0,42209.0,0.37898886]
["bitfinex","BTCUSD",1642476703747,0.23912547,42210.0,42209.0,0.39698886]
["bitfinex","BTCUSD",1642476704996,0.23912547,42210.0,42209.0,0.37898886]
["bitfinex","BTCUSD",1642476705898,0.23912547,42210.0,42209.0,0.39698886]
["bitfinex","BTCUSD",1642476707104,0.23912547,42210.0,42209.0,0.37898886]
["bitfinex","BTCUSD",1642476707743,0.23912547,42210.0,42209.0,0.39998886]
["bitfinex","BTCUSD",1642476708544,0.23912547,42210.0,42209.0,0.40757719]
["bitfinex","BTCUSD",1642476708746,0.23912547,42210.0,42209.0,0.39998886]
["bitfinex","BTCUSD",1642476708944,0.23912547,42210.0,42209.0,0.40528057]
["bitfinex","BTCUSD",1642476709146,0.23912547,42210.0,42209.0,0.37898886]
["bitfinex","BTCUSD",1642476709346,0.23912547,42210.0,42209.0,0.38553909]
["bitfinex","BTCUSD",1642476709645,0.23912547,42210.0,42209.0,0.37898886]
["bitfinex","BTCUSD",1642476709848,0.23912547,42210.0,42209.0,0.40776044]
["bitfinex","BTCUSD",1642476710045,0.23912547,42210.0,42209.0,0.39998886]
["bitfinex","BTCUSD",1642476710646,0.23912547,42210.0,42209.0,0.44998886]
["bitfinex","BTCUSD",1642476711045,0.23912547,42210.0,42209.0,0.42898886]
["bitfinex","BTCUSD",1642476711701,0.23912547,42210.0,42209.0,0.47898886]
["bitfinex","BTCUSD",1642476711901,0.23912547,42210.0,42209.0,0.49998886]
["bitfinex","BTCUSD",1642476712506,0.23912547,42210.0,42209.0,0.59998886]
["bitfinex","BTCUSD",1642476713103,0.23912547,42210.0,42209.0,0.57898886]
["bitfinex","BTCUSD",1642476713604,0.23912547,42210.0,42209.0,0.58024441]
["bitfinex","BTCUSD",1642476713803,0.23912547,42210.0,42209.0,1.2105886]
["bitfinex","BTCUSD",1642476714606,0.23912547,42210.0,42209.0,2.32571835]
["bitfinex","BTCUSD",1642476715009,0.23912547,42210.0,42209.0,2.30371835]
["bitfinex","BTCUSD",1642476715846,0.23912547,42210.0,42209.0,2.32371835]
["bitfinex","BTCUSD",1642476716449,0.009485,42211.0,42209.0,2.32371835]
["bitfinex","BTCUSD",1642476716650,0.009485,42211.0,42210.0,0.64408821]
["bitfinex","BTCUSD",1642476716952,0.00341554,42225.0,42218.0,0.02510721]
["bitfinex","BTCUSD",1642476717152,0.00341554,42225.0,42224.0,0.0012533]
["bitfinex","BTCUSD",1642476717350,0.019485,42229.0,42224.0,0.0012533]
["bitfinex","BTCUSD",1642476717555,0.019485,42229.0,42227.0,0.67725632]
["bitfinex","BTCUSD",1642476717750,0.019485,42229.0,42224.0,0.0182533]
["bitfinex","BTCUSD",1642476718751,0.019485,42229.0,42225.0,0.378463]
["bitfinex","BTCUSD",1642476718995,0.019485,42229.0,42224.0,0.0182533]
["bitfinex","BTCUSD",1642476719198,0.019485,42229.0,42225.0,0.378463]
["bitfinex","BTCUSD",1642476719397,0.019485,42229.0,42224.0,0.0012533]
["bitfinex","BTCUSD",1642476719697,0.019485,42229.0,42221.0,0.41495141]
["bitfinex","BTCUSD",1642476719999,0.019485,42229.0,42225.0,0.017]
["bitfinex","BTCUSD",1642476720000,0.02033897,42229.0,42225.0,0.017]
["bitfinex","BTCUSD",1642476720595,0.02033897,42229.0,42226.0,0.378463]
["bitfinex","BTCUSD",1642476720796,0.019485,42229.0,42226.0,0.378463]
["bitfinex","BTCUSD",1642476721199,0.259485,42229.0,42226.0,0.38467561]
["bitfinex","BTCUSD",1642476721402,0.259485,42229.0,42226.0,0.378463]
["bitfinex","BTCUSD",1642476721800,0.259485,42229.0,42227.0,0.30200139]
["bitfinex","BTCUSD",1642476722001,0.259485,42229.0,42228.0,0.41451681]
["bitfinex","BTCUSD",1642476722400,0.25981161,42229.0,42228.0,0.41451681]
["bitfinex","BTCUSD",1642476722854,0.25981161,42229.0,42228.0,0.4161729]
["bitfinex","BTCUSD",1642476723853,0.25981161,42229.0,42228.0,0.4331729]
["bitfinex","BTCUSD",1642476724950,0.25981161,42229.0,42228.0,0.43856384]
["bitfinex","BTCUSD",1642476725150,0.25981161,42229.0,42228.0,0.4161729]
["bitfinex","BTCUSD",1642476725350,0.25981161,42229.0,42228.0,0.42362489]
["bitfinex","BTCUSD",1642476725555,0.25981161,42229.0,42228.0,0.4161729]
["bitfinex","BTCUSD",1642476725752,0.25981161,42229.0,42228.0,0.47320287]
["bitfinex","BTCUSD",1642476725951,0.25981161,42229.0,42228.0,0.4831729]
["bitfinex","BTCUSD",1642476726995,0.25981161,42229.0,42228.0,0.06865609]
["bitfinex","BTCUSD",1642476727194,0.25981161,42229.0,42228.0,0.05165609]
["bitfinex","BTCUSD",1642476727495,0.25981161,42229.0,42228.0,0.00165609]
["bitfinex","BTCUSD",1642476727895,0.25981161,42229.0,42228.0,0.01762269]
["bitfinex","BTCUSD",1642476728100,0.25981161,42229.0,42228.0,0.38001208]
["bitfinex","BTCUSD",1642476728296,0.25981161,42229.0,42228.0,0.71964304]
["bitfinex","BTCUSD",1642476728495,0.25981161,42229.0,42228.0,0.76964304]
["bitfinex","BTCUSD",1642476729097,0.25981161,42229.0,42228.0,0.75364304]
["bitfinex","BTCUSD",1642476729699,0.25981161,42229.0,42228.0,0.70364304]
["bitfinex","BTCUSD",1642476729904,0.25981161,42229.0,42228.0,0.71964304]
["bitfinex","BTCUSD",1642476730757,0.25981161,42229.0,42228.0,0.76964304]
["bitfinex","BTCUSD",1642476730951,0.25981161,42229.0,42228.0,0.71964304]
["bitfinex","BTCUSD",1642476731152,0.25981161,42229.0,42228.0,0.75364304]
["bitfinex","BTCUSD",1642476731950,0.25981161,42229.0,42228.0,0.76964304]
["bitfinex","BTCUSD",1642476732753,0.25981161,42229.0,42228.0,1.36822201]
["bitfinex","BTCUSD",1642476732952,0.25981161,42229.0,42228.0,1.79834176]
["bitfinex","BTCUSD",1642476733553,0.25981161,42229.0,42228.0,1.89834176]
["bitfinex","BTCUSD",1642476733753,0.25981161,42229.0,42228.0,1.99234176]
["bitfinex","BTCUSD",1642476734002,0.25981161,42229.0,42228.0,1.89934176]
["bitfinex","BTCUSD",1642476734804,0.25981161,42229.0,42228.0,1.20076279]
["bitfinex","BTCUSD",1642476735006,0.25981161,42229.0,42228.0,1.18376279]
["bitfinex","BTCUSD",1642476735803,0.25981161,42229.0,42228.0,1.20076279]
["bitfinex","BTCUSD",1642476736604,0.25032661,42229.0,42228.0,1.20076279]
["bitfinex","BTCUSD",1642476737003,0.25032661,42229.0,42228.0,1.13376279]
["bitfinex","BTCUSD",1642476737663,0.25032661,42229.0,42228.0,0.43174244]
["bitfinex","BTCUSD",1642476737863,0.25032661,42229.0,42228.0,0.02172907]
["bitfinex","BTCUSD",1642476739064,0.25032661,42229.0,42228.0,0.00472907]
["bitfinex","BTCUSD",1642476739865,0.25032661,42229.0,42228.0,0.01972907]
["bitfinex","BTCUSD",1642476740267,0.2495177,42229.0,42228.0,0.01972907]
["bitfinex","BTCUSD",1642476741067,0.2486347,42229.0,42228.0,0.00472907]
["bitfinex","BTCUSD",1642476741399,0.2477517,42229.0,42228.0,0.00472907]
["bitfinex","BTCUSD",1642476741798,0.2477517,42229.0,42228.0,0.01972907]
["bitfinex","BTCUSD",1642476742997,0.2477517,42229.0,42228.0,0.06972907]
["bitfinex","BTCUSD",1642476743198,0.2477517,42229.0,42228.0,0.05472907]
["bitfinex","BTCUSD",1642476743799,0.2477517,42229.0,42228.0,0.64635378]
["bitfinex","BTCUSD",1642476744004,0.2477517,42229.0,42228.0,1.17836881]
["bitfinex","BTCUSD",1642476744199,0.2477517,42229.0,42228.0,1.21161507]
["bitfinex","BTCUSD",1642476744398,0.2477517,42229.0,42228.0,1.26161507]
["bitfinex","BTCUSD",1642476744600,0.2477517,42229.0,42228.0,1.17836881]
["bitfinex","BTCUSD",1642476745259,0.2477517,42229.0,42228.0,0.38319207]
["bitfinex","BTCUSD",1642476745858,0.2477517,42229.0,42228.0,0.40019207]
["bitfinex","BTCUSD",1642476746060,0.2477517,42229.0,42228.0,0.50019207]
["bitfinex","BTCUSD",1642476746258,0.2477517,42229.0,42228.0,0.86766418]
["bitfinex","BTCUSD",1642476747059,0.2477517,42229.0,42228.0,1.07220712]
["bitfinex","BTCUSD",1642476747860,0.2477517,42229.0,42228.0,0.87166418]
["bitfinex","BTCUSD",1642476748059,0.2477517,42229.0,42228.0,1.05293253]
["bitfinex","BTCUSD",1642476748258,0.2477517,42229.0,42228.0,1.05580623]
["bitfinex","BTCUSD",1642476748661,0.2477517,42229.0,42228.0,0.8347009]
["bitfinex","BTCUSD",1642476749098,0.2477517,42229.0,42228.0,0.8137009]
["bitfinex","BTCUSD",1642476749700,0.2477517,42229.0,42228.0,1.03589026]
["bitfinex","BTCUSD",1642476749899,0.2477517,42229.0,42228.0,1.05989026]
["bitfinex","BTCUSD",1642476751098,0.2477517,42229.0,42228.0,1.16114362]
["bitfinex","BTCUSD",1642476751499,0.2477517,42229.0,42228.0,1.27114362]
["bitfinex","BTCUSD",1642476751700,0.2477517,42229.0,42228.0,1.24714362]
["bitfinex","BTCUSD",1642476751904,0.2477517,42229.0,42228.0,1.27214362]
["bitfinex","BTCUSD",1642476752502,0.2477517,42229.0,42228.0,1.16214362]
["bitfinex","BTCUSD",1642476753051,0.2477517,42229.0,42228.0,0.73163479]
["bitfinex","BTCUSD",1642476753250,0.2477517,42229.0,42228.0,0.48444543]
["bitfinex","BTCUSD",1642476753850,0.2477517,42229.0,42228.0,0.732296]
["bitfinex","BTCUSD",1642476754154,0.2477517,42229.0,42228.0,0.72651564]
["bitfinex","BTCUSD",1642476754351,0.2477517,42229.0,42228.0,0.99212771]
["bitfinex","BTCUSD",1642476754751,0.2477517,42229.0,42228.0,0.87212771]
["bitfinex","BTCUSD",1642476755252,0.2477517,42229.0,42228.0,0.84912771]
["bitfinex","BTCUSD",1642476755853,0.2477517,42229.0,42228.0,0.83051564]
["bitfinex","BTCUSD",1642476757113,0.2477517,42229.0,42228.0,0.80351564]
["bitfinex","BTCUSD",1642476757810,0.2477517,42229.0,42228.0,0.83151564]
["bitfinex","BTCUSD",1642476759011,0.2477517,42229.0,42228.0,0.8705304]
["bitfinex","BTCUSD",1642476759211,0.2477517,42229.0,42228.0,0.8425304]
["bitfinex","BTCUSD",1642476759512,0.2475634,42229.0,42228.0,0.8425304]
["bitfinex","BTCUSD",1642476759911,0.2475634,42229.0,42228.0,0.8715304]
["bitfinex","BTCUSD",1642476760346,0.2473751,42229.0,42228.0,0.8715304]
["bitfinex","BTCUSD",1642476760547,0.2473751,42229.0,42228.0,0.83251564]
["bitfinex","BTCUSD",1642476761147,0.2473751,42229.0,42228.0,0.80351564]
["bitfinex","BTCUSD",1642476761948,0.2473751,42229.0,42228.0,0.83251564]
["bitfinex","BTCUSD",1642476762352,0.2473751,42229.0,42228.0,0.78292062]
["bitfinex","BTCUSD",1642476763150,0.2473751,42229.0,42228.0,0.75392062]
["bitfinex","BTCUSD",1642476763995,0.2473751,42229.0,42228.0,0.78292062]
["bitfinex","BTCUSD",1642476764497,0.2473751,42229.0,42228.0,0.78818317]
["bitfinex","BTCUSD",1642476764696,0.2473751,42229.0,42228.0,0.78292062]
["bitfinex","BTCUSD",1642476765098,0.2473751,42229.0,42228.0,0.75392062]
["bitfinex","BTCUSD",1642476765699,0.2473751,42229.0,42228.0,0.58444543]
["bitfinex","BTCUSD",1642476765898,0.2473751,42229.0,42228.0,0.61344543]
["bitfinex","BTCUSD",1642476766501,0.00085328,42231.0,42228.0,0.76439803]
["bitfinex","BTCUSD",1642476766701,0.00170656,42231.0,42230.0,0.70436936]
["bitfinex","BTCUSD",1642476766900,0.00085328,42231.0,42230.0,0.80436936]
["bitfinex","BTCUSD",1642476767099,0.00085328,42231.0,42230.0,0.90436936]
["bitfinex","BTCUSD",1642476767299,0.00085328,42231.0,42230.0,0.80436936]
["bitfinex","BTCUSD",1642476767505,0.00085328,42231.0,42230.0,0.90436936]
["bitfinex","BTCUSD",1642476767758,0.009481,42232.0,42230.0,0.90436936]
["bitfinex","BTCUSD",1642476767957,0.009481,42232.0,42230.0,0.87736936]
["bitfinex","BTCUSD",1642476768857,0.009481,42232.0,42230.0,0.92736936]
["bitfinex","BTCUSD",1642476769658,0.009481,42232.0,42230.0,0.90436936]
["bitfinex","BTCUSD",1642476769859,0.009481,42232.0,42230.0,0.92336936]
["bitfinex","BTCUSD",1642476771259,0.009481,42232.0,42230.0,0.90436936]
["bitfinex","BTCUSD",1642476771910,0.009481,42232.0,42230.0,0.92336936]
["bitfinex","BTCUSD",1642476772307,0.249481,42232.0,42230.0,0.92336936]
["bitfinex","BTCUSD",1642476773008,0.249481,42232.0,42230.0,0.92568584]
["bitfinex","BTCUSD",1642476773212,0.009481,42232.0,42230.0,0.92568584]
["bitfinex","BTCUSD",1642476773408,0.009481,42232.0,42230.0,0.90668584]
["bitfinex","BTCUSD",1642476773808,0.009481,42232.0,42230.0,0.80668584]
["bitfinex","BTCUSD",1642476774010,0.009481,42232.0,42230.0,0.49877948]
["bitfinex","BTCUSD",1642476774213,0.009481,42232.0,42230.0,0.39877948]
["bitfinex","BTCUSD",1642476775254,0.009481,42232.0,42230.0,0.38077948]
["bitfinex","BTCUSD",1642476775852,0.009481,42232.0,42230.0,0.39677948]
["bitfinex","BTCUSD",1642476777153,0.00085167,42233.0,42230.0,0.38077948]
["bitfinex","BTCUSD",1642476777351,0.55145231,42238.0,42230.0,0.38077948]
["bitfinex","BTCUSD",1642476777550,0.00085167,42233.0,42230.0,0.00231648]
["bitfinex","BTCUSD",1642476777752,0.00085167,42233.0,42231.0,0.00131199]
["bitfinex","BTCUSD",1642476778550,0.00013752,42237.0,42231.0,0.00131199]
["bitfinex","BTCUSD",1642476778752,0.01033366,42234.0,42231.0,0.00131199]
["bitfinex","BTCUSD",1642476779204,6.876e-05,42233.0,42231.0,0.00131199]
["bitfinex","BTCUSD",1642476780106,6.876e-05,42233.0,42231.0,0.01431199]
["bitfinex","BTCUSD",1642476781105,6.876e-05,42233.0,42231.0,0.00131199]
["bitfinex","BTCUSD",1642476782006,6.876e-05,42233.0,42231.0,0.01631199]
["bitfinex","BTCUSD",1642476782853,6.876e-05,42233.0,42232.0,0.00289355]
["bitfinex","BTCUSD",1642476783950,6.876e-05,42233.0,42232.0,0.01489355]
["bitfinex","BTCUSD",1642476785252,6.876e-05,42233.0,42232.0,0.00289355]
["bitfinex","BTCUSD",1642476785852,6.876e-05,42233.0,42232.0,0.00940998]
["bitfinex","BTCUSD",1642476786053,6.876e-05,42233.0,42232.0,0.01389355]
["bitfinex","BTCUSD",1642476786419,6.876e-05,42233.0,42232.0,0.01917132]
["bitfinex","BTCUSD",1642476786719,6.876e-05,42233.0,42232.0,0.01389355]
["bitfinex","BTCUSD",1642476786920,6.876e-05,42233.0,42232.0,0.0208304]
["bitfinex","BTCUSD",1642476787119,6.876e-05,42233.0,42232.0,0.00289355]
["bitfinex","BTCUSD",1642476787619,6.876e-05,42233.0,42232.0,0.00878371]
["bitfinex","BTCUSD",1642476787823,6.876e-05,42233.0,42232.0,0.00289355]
["bitfinex","BTCUSD",1642476788021,6.876e-05,42233.0,42232.0,0.01636878]
["bitfinex","BTCUSD",1642476788224,0.23256269,42233.0,42232.0,0.02371694]
["bitfinex","BTCUSD",1642476788424,6.876e-05,42233.0,42232.0,0.01636878]
["bitfinex","BTCUSD",1642476788722,0.2322838,42233.0,42232.0,0.01636878]
["bitfinex","BTCUSD",1642476789321,0.2322838,42233.0,42232.0,0.00436878]
["bitfinex","BTCUSD",1642476789923,0.2322838,42233.0,42232.0,0.01636878]
["bitfinex","BTCUSD",1642476790177,6.876e-05,42233.0,42232.0,0.01636878]
["bitfinex","BTCUSD",1642476790382,0.23205433,42233.0,42232.0,0.01636878]
["bitfinex","BTCUSD",1642476790676,0.23144163,42233.0,42232.0,0.01636878]
["bitfinex","BTCUSD",1642476791077,6.876e-05,42233.0,42232.0,0.01636878]
["bitfinex","BTCUSD",1642476791277,6.876e-05,42233.0,42232.0,0.00436878]
["bitfinex","BTCUSD",1642476791477,0.23740984,42233.0,42232.0,0.00436878]
["bitfinex","BTCUSD",1642476791976,0.23740984,42233.0,42232.0,0.01836878]
["bitfinex","BTCUSD",1642476792379,6.876e-05,42233.0,42232.0,0.01836878]
["bitfinex","BTCUSD",1642476792778,0.29734276,42233.0,42232.0,0.01836878]
["bitfinex","BTCUSD",1642476792977,0.29734276,42233.0,42232.0,0.01767849]
["bitfinex","BTCUSD",1642476793181,0.29734276,42233.0,42232.0,0.00367849]
["bitfinex","BTCUSD",1642476794004,0.29734276,42233.0,42232.0,0.01567849]
["bitfinex","BTCUSD",1642476794407,0.23199523,42233.0,42232.0,0.01567849]
["bitfinex","BTCUSD",1642476794604,0.23055857,42233.0,42232.0,0.01567849]
["bitfinex","BTCUSD",1642476794806,6.876e-05,42233.0,42232.0,0.01567849]
["bitfinex","BTCUSD",1642476795205,6.876e-05,42233.0,42232.0,0.00367849]
["bitfinex","BTCUSD",1642476796004,6.876e-05,42233.0,42232.0,0.01467849]
["bitfinex","BTCUSD",1642476796605,1.74762483,42233.0,42231.0,0.20241752]
["bitfinex","BTCUSD",1642476797656,1.72562483,42233.0,42231.0,0.20241752]
["bitfinex","BTCUSD",1642476797856,1.72562483,42233.0,42232.0,0.0038697]
["bitfinex","BTCUSD",1642476800057,1.72562483,42233.0,42232.0,0.0168697]
["bitfinex","BTCUSD",1642476800656,0.009482,42234.0,42232.0,0.0168697]
["bitfinex","BTCUSD",1642476801258,0.009482,42234.0,42232.0,0.0038697]
["bitfinex","BTCUSD",1642476802015,0.009482,42234.0,42232.0,0.0188697]
["bitfinex","BTCUSD",1642476802812,2.42632922,42234.0,42232.0,0.01749641]
["bitfinex","BTCUSD",1642476803213,2.42632922,42234.0,42232.0,0.00249641]
["bitfinex","BTCUSD",1642476804117,2.42632922,42234.0,42232.0,0.01749641]
["bitfinex","BTCUSD",1642476805169,2.42632922,42234.0,42232.0,0.00249641]
["bitfinex","BTCUSD",1642476805562,0.23115063,42233.0,42232.0,0.00249641]
["bitfinex","BTCUSD",1642476805961,0.23115063,42233.0,42232.0,0.01649641]
["bitfinex","BTCUSD",1642476806562,2.42632922,42234.0,42232.0,0.01649641]
["bitfinex","BTCUSD",1642476807163,2.42632922,42234.0,42232.0,0.00249641]
["bitfinex","BTCUSD",1642476807963,2.42632922,42234.0,42232.0,0.01577814]
["bitfinex","BTCUSD",1642476809203,2.42632922,42234.0,42232.0,0.00177814]
["bitfinex","BTCUSD",1642476810107,2.42632922,42234.0,42232.0,0.01677814]
["bitfinex","BTCUSD",1642476811201,2.42632922,42234.0,42232.0,0.00177814]
["bitfinex","BTCUSD",1642476812107,2.42632922,42234.0,42232.0,0.01677814]
["bitfinex","BTCUSD",1642476812303,2.42632922,42234.0,42232.0,0.02277962]
["bitfinex","BTCUSD",1642476812503,2.42632922,42234.0,42232.0,0.01677814]
["bitfinex","BTCUSD",1642476813155,2.42632922,42234.0,42232.0,0.00177814]
["bitfinex","BTCUSD",1642476813558,2.42632922,42234.0,42232.0,0.00948159]
["bitfinex","BTCUSD",1642476813759,2.42632922,42234.0,42233.0,0.00759933]
["bitfinex","BTCUSD",1642476814158,2.42632922,42234.0,42232.0,0.02015718]
["bitfinex","BTCUSD",1642476814357,2.42632922,42234.0,42232.0,0.01277814]
["bitfinex","BTCUSD",1642476815165,2.42632922,42234.0,42232.0,0.02037147]
["bitfinex","BTCUSD",1642476815359,2.42632922,42234.0,42232.0,0.00177814]
["bitfinex","BTCUSD",1642476816059,2.42632922,42234.0,42232.0,0.01377814]
["bitfinex","BTCUSD",1642476816259,0.23116444,42233.0,42232.0,0.02024549]
["bitfinex","BTCUSD",1642476816508,0.23344905,42233.0,42232.0,0.02036561]
["bitfinex","BTCUSD",1642476816809,2.42632922,42234.0,42233.0,0.00659732]
["bitfinex","BTCUSD",1642476817008,2.42632922,42234.0,42232.0,0.01947372]
["bitfinex","BTCUSD",1642476817208,2.42632922,42234.0,42233.0,0.00702317]
["bitfinex","BTCUSD",1642476817412,2.42632922,42234.0,42232.0,0.01880028]
["bitfinex","BTCUSD",1642476817608,2.42632922,42234.0,42233.0,0.00694522]
["bitfinex","BTCUSD",1642476817807,2.42632922,42234.0,42232.0,0.01377814]
["bitfinex","BTCUSD",1642476817808,2.42632922,42234.0,42232.0,0.00767132]
["bitfinex","BTCUSD",1642476818010,2.42632922,42234.0,42233.0,0.00501387]
["bitfinex","BTCUSD",1642476818208,2.42632922,42234.0,42232.0,0.02105198]
["bitfinex","BTCUSD",1642476818408,0.01081242,42234.0,42233.0,0.00695403]
["bitfinex","BTCUSD",1642476818608,0.01081242,42234.0,42232.0,0.01577814]
["bitfinex","BTCUSD",1642476818808,0.01081242,42234.0,42233.0,0.00544516]
["bitfinex","BTCUSD",1642476819008,0.01081242,42234.0,42232.0,0.01577814]
["bitfinex","BTCUSD",1642476819208,0.01081242,42234.0,42232.0,0.00177814]
["bitfinex","BTCUSD",1642476819409,0.00133042,42234.0,42232.0,0.00177814]
["bitfinex","BTCUSD",1642476820015,0.00133042,42234.0,42232.0,0.01577814]
["bitfinex","BTCUSD",1642476821252,0.00133042,42234.0,42232.0,0.00177814]
["bitfinex","BTCUSD",1642476822053,0.00133042,42234.0,42232.0,0.01577814]
["bitfinex","BTCUSD",1642476822454,0.01081242,42234.0,42232.0,0.01577814]
["bitfinex","BTCUSD",1642476822855,0.009482,42234.0,42232.0,0.01790197]
["bitfinex","BTCUSD",1642476823255,0.009482,42234.0,42232.0,0.00390197]
["bitfinex","BTCUSD",1642476824106,0.009482,42234.0,42232.0,0.01790197]
["bitfinex","BTCUSD",1642476824506,0.83220206,42233.0,42232.0,0.01790197]
["bitfinex","BTCUSD",1642476824910,1.12947606,42233.0,42232.0,0.01790197]
["bitfinex","BTCUSD",1642476825310,1.12947606,42233.0,42232.0,0.00390197]
["bitfinex","BTCUSD",1642476826108,1.12947606,42233.0,42232.0,0.01390197]
["bitfinex","BTCUSD",1642476826109,0.62947606,42233.0,42232.0,0.01390197]
["bitfinex","BTCUSD",1642476826511,0.33220206,42233.0,42232.0,0.01390197]
["bitfinex","BTCUSD",1642476826809,0.00971239,42234.0,42232.0,0.01390197]
["bitfinex","BTCUSD",1642476827863,0.00971239,42234.0,42232.0,0.00177814]
["bitfinex","BTCUSD",1642476828059,0.00971239,42234.0,42232.0,0.01177814]
["bitfinex","BTCUSD",1642476829361,0.00971239,42234.0,42232.0,0.00177814]
["bitfinex","BTCUSD",1642476829960,0.00971239,42234.0,42232.0,0.01277814]
["bitfinex","BTCUSD",1642476830366,0.00971239,42234.0,42232.0,0.02003503]
["bitfinex","BTCUSD",1642476830564,0.00971239,42234.0,42232.0,0.01277814]
["bitfinex","BTCUSD",1642476830760,0.00971239,42234.0,42232.0,0.01848565]
["bitfinex","BTCUSD",1642476830959,0.00971239,42234.0,42232.0,0.01277814]
["bitfinex","BTCUSD",1642476831405,0.00971239,42234.0,42232.0,0.00177814]
["bitfinex","BTCUSD",1642476832006,0.00971239,42234.0,42232.0,0.01177814]
["bitfinex","BTCUSD",1642476832806,0.00971239,42234.0,42232.0,0.01354888]
["bitfinex","BTCUSD",1642476833205,0.00971239,42234.0,42232.0,0.00354888]
["bitfinex","BTCUSD",1642476834007,0.00971239,42234.0,42232.0,0.01354888]
["bitfinex","BTCUSD",1642476835258,0.00971239,42234.0,42232.0,0.00354888]
["bitfinex","BTCUSD",1642476836057,0.00971239,42234.0,42232.0,0.01454888]
["bitfinex","BTCUSD",1642476837358,0.00971239,42234.0,42232.0,0.00354888]
["bitfinex","BTCUSD",1642476838058,0.42500481,42234.0,42232.0,0.01454888]
["bitfinex","BTCUSD",1642476839301,0.42500481,42234.0,42232.0,0.00354888]
["bitfinex","BTCUSD",1642476840107,1.76062173,42233.0,42232.0,0.01454888]
["bitfinex","BTCUSD",1642476840305,0.5,42232.0,42223.0,0.60799039]
["bitfinex","BTCUSD",1642476840507,0.04579,42231.0,42223.0,0.60799039]
["bitfinex","BTCUSD",1642476840704,0.2485128,42230.0,42224.0,0.00015471]
["bitfinex","BTCUSD",1642476840905,0.27796583,42227.0,42224.0,0.00015471]
["bitfinex","BTCUSD",1642476841103,0.38717189,42226.0,42224.0,0.00015471]
["bitfinex","BTCUSD",1642476841802,0.38717189,42226.0,42219.0,0.00024066]
["bitfinex","BTCUSD",1642476842002,0.39017189,42226.0,42224.0,0.035]
["bitfinex","BTCUSD",1642476842402,0.85085334,42225.0,42224.0,0.035]
["bitfinex","BTCUSD",1642476842665,0.34612734,42225.0,42224.0,0.035]
["bitfinex","BTCUSD",1642476842863,0.04885334,42225.0,42224.0,0.035]
["bitfinex","BTCUSD",1642476843262,0.048,42225.0,42224.0,0.00606005]
["bitfinex","BTCUSD",1642476843468,0.048,42225.0,42217.0,0.4565245]
["bitfinex","BTCUSD",1642476843664,0.048,42225.0,42218.0,0.378463]
["bitfinex","BTCUSD",1642476843866,0.048,42225.0,42222.0,0.26366448]
["bitfinex","BTCUSD",1642476844163,0.048,42225.0,42223.0,0.0001719]
["bitfinex","BTCUSD",1642476844563,0.048,42225.0,42224.0,0.378463]
["bitfinex","BTCUSD",1642476844767,0.048,42225.0,42224.0,0.75527766]
["bitfinex","BTCUSD",1642476844965,0.048,42225.0,42224.0,0.37861771]
["bitfinex","BTCUSD",1642476845164,0.048,42225.0,42224.0,0.42861771]
["bitfinex","BTCUSD",1642476845563,0.04827651,42225.0,42224.0,0.42861771]
["bitfinex","BTCUSD",1642476846164,0.04827651,42225.0,42224.0,0.44861771]
["bitfinex","BTCUSD",1642476846806,0.04827651,42225.0,42224.0,0.39861771]
["bitfinex","BTCUSD",1642476847007,0.00975951,42225.0,42224.0,0.39861771]
["bitfinex","BTCUSD",1642476847408,0.00975951,42225.0,42224.0,0.37861771]
["bitfinex","BTCUSD",1642476847909,0.01744558,42225.0,42224.0,0.37861771]
["bitfinex","BTCUSD",1642476848114,0.01744558,42225.0,42224.0,0.39861771]
["bitfinex","BTCUSD",1642476848910,0.01744558,42225.0,42224.0,0.44861771]
["bitfinex","BTCUSD",1642476849310,0.01744558,42225.0,42224.0,0.42861771]
["bitfinex","BTCUSD",1642476849712,0.01744558,42225.0,42224.0,0.64473524]
["bitfinex","BTCUSD",1642476850255,0.01744558,42225.0,42224.0,0.66173524]
["bitfinex","BTCUSD",1642476851254,0.01744558,42225.0,42224.0,0.64473524]
["bitfinex","BTCUSD",1642476852156,0.01744558,42225.0,42224.0,0.66173524]
["bitfinex","BTCUSD",1642476853354,0.01744558,42225.0,42224.0,0.64473524]
["bitfinex","BTCUSD",1642476854211,0.01744558,42225.0,42224.0,0.66173524]
["bitfinex","BTCUSD",1642476854613,0.01744558,42225.0,42224.0,0.66696446]
["bitfinex","BTCUSD",1642476855013,0.01744558,42225.0,42224.0,1.27495485]
["bitfinex","BTCUSD",1642476855414,0.01244558,42225.0,42224.0,1.27495485]
["bitfinex","BTCUSD",1642476856015,0.01244558,42225.0,42224.0,0.64996446]
["bitfinex","BTCUSD",1642476856216,0.01244558,42225.0,42224.0,0.66696446]
["bitfinex","BTCUSD",1642476856811,0.01244558,42225.0,42224.0,1.27495485]
["bitfinex","BTCUSD",1642476856812,0.00768607,42225.0,42224.0,1.27495485]
["bitfinex","BTCUSD",1642476857514,0.00768607,42225.0,42224.0,1.25795485]
["bitfinex","BTCUSD",1642476858164,0.00768607,42225.0,42224.0,1.27495485]
["bitfinex","BTCUSD",1642476858364,0.01716807,42225.0,42224.0,1.27495485]
["bitfinex","BTCUSD",1642476859365,0.01716807,42225.0,42224.0,1.25795485]
["bitfinex","BTCUSD",1642476860165,0.01716807,42225.0,42224.0,1.28295485]
["bitfinex","BTCUSD",1642476861410,0.01716807,42225.0,42224.0,1.25795485]
["bitfinex","BTCUSD",1642476862007,0.01716807,42225.0,42224.0,1.0366081]
["bitfinex","BTCUSD",1642476862207,0.01716807,42225.0,42224.0,1.0566081]
["bitfinex","BTCUSD",1642476863008,0.009482,42225.0,42224.0,0.44861771]
["bitfinex","BTCUSD",1642476863410,0.009482,42225.0,42224.0,0.42861771]
["bitfinex","BTCUSD",1642476864210,0.009482,42225.0,42224.0,0.44961771]
["bitfinex","BTCUSD",1642476864709,0.009482,42225.0,42224.0,0.66702068]
["bitfinex","BTCUSD",1642476864909,0.009482,42225.0,42224.0,0.44961771]
["bitfinex","BTCUSD",1642476865362,0.009482,42225.0,42224.0,0.65860639]
["bitfinex","BTCUSD",1642476866165,0.009482,42225.0,42224.0,0.67960639]
["bitfinex","BTCUSD",1642476867462,0.009482,42225.0,42224.0,0.65860639]
["bitfinex","BTCUSD",1642476868064,0.009482,42225.0,42224.0,0.67860639]
["bitfinex","BTCUSD",1642476869312,0.009197,42225.0,42224.0,0.67860639]
["bitfinex","BTCUSD",1642476869512,0.009197,42225.0,42224.0,0.65860639]
["bitfinex","BTCUSD",1642476870112,0.009197,42225.0,42224.0,0.67960639]
["bitfinex","BTCUSD",1642476871114,0.009197,42225.0,42224.0,0.44961771]
["bitfinex","BTCUSD",1642476871315,0.009197,42225.0,42224.0,0.42861771]
["bitfinex","BTCUSD",1642476872116,0.009197,42225.0,42224.0,0.44761771]
["bitfinex","BTCUSD",1642476873363,0.009197,42225.0,42224.0,0.42861771]
["bitfinex","BTCUSD",1642476874267,0.009197,42225.0,42224.0,0.44761771]
["bitfinex","BTCUSD",1642476875464,0.009197,42225.0,42224.0,0.42861771]
["bitfinex","BTCUSD",1642476876065,0.009197,42225.0,42224.0,0.44761771]
["bitfinex","BTCUSD",1642476877516,0.009197,42225.0,42224.0,0.42861771]
["bitfinex","BTCUSD",1642476878116,0.009197,42225.0,42224.0,0.44661771]
["bitfinex","BTCUSD",1642476879419,0.009197,42225.0,42224.0,0.42861771]
["bitfinex","BTCUSD",1642476880261,0.009197,42225.0,42224.0,0.44761771]
["bitfinex","BTCUSD",1642476881465,0.009197,42225.0,42224.0,0.42861771]
["bitfinex","BTCUSD",1642476882268,0.009197,42225.0,42224.0,0.44761771]
["bitfinex","BTCUSD",1642476883368,0.009197,42225.0,42224.0,0.42861771]
["bitfinex","BTCUSD",1642476884111,0.009197,42225.0,42224.0,0.44761771]
["bitfinex","BTCUSD",1642476885512,0.009197,42225.0,42224.0,0.42861771]
["bitfinex","BTCUSD",1642476886212,0.009197,42225.0,42224.0,0.44561771]
["bitfinex","BTCUSD",1642476887671,0.009197,42225.0,42224.0,0.42861771]
["bitfinex","BTCUSD",1642476887867,0.009197,42225.0,42224.0,0.05015471]
["bitfinex","BTCUSD",1642476888070,0.009197,42225.0,42224.0,0.00015471]
["bitfinex","BTCUSD",1642476888269,0.009197,42225.0,42224.0,0.02315471]
["bitfinex","BTCUSD",1642476889467,0.009197,42225.0,42224.0,0.00015471]
["bitfinex","BTCUSD",1642476890170,0.009197,42225.0,42224.0,0.02315471]
["bitfinex","BTCUSD",1642476891408,0.00274684,42226.0,42224.0,0.00015471]
["bitfinex","BTCUSD",1642476892310,0.00274684,42226.0,42224.0,0.02115471]
["bitfinex","BTCUSD",1642476892712,0.00274684,42226.0,42225.0,0.00013752]
["bitfinex","BTCUSD",1642476893011,0.00085331,42227.0,42225.0,0.00013752]
["bitfinex","BTCUSD",1642476893711,1.66398005,42228.0,42225.0,0.00565063]
["bitfinex","BTCUSD",1642476893911,1.66483335,42228.0,42226.0,0.04220168]
["bitfinex","BTCUSD",1642476894111,1.66483335,42228.0,42226.0,0.00549155]
["bitfinex","BTCUSD",1642476894311,1.66483335,42228.0,42227.0,0.00010314]
["bitfinex","BTCUSD",1642476894511,1.96210735,42228.0,42227.0,0.0058901]
["bitfinex","BTCUSD",1642476894710,1.96210735,42228.0,42227.0,0.00010314]
["bitfinex","BTCUSD",1642476894913,1.96125405,42228.0,42227.0,0.00010314]
["bitfinex","BTCUSD",1642476895167,1.96125405,42228.0,42226.0,0.00012033]
["bitfinex","BTCUSD",1642476895365,1.66398005,42228.0,42226.0,0.00012033]
["bitfinex","BTCUSD",1642476895567,1.397274,42227.0,42226.0,0.00059193]
["bitfinex","BTCUSD",1642476895763,1.445274,42227.0,42226.0,0.0004716]
["bitfinex","BTCUSD",1642476895964,1.445274,42227.0,42226.0,0.00059193]
["bitfinex","BTCUSD",1642476896165,1.447274,42227.0,42226.0,0.00559193]
["bitfinex","BTCUSD",1642476896364,1.54853468,42227.0,42226.0,9.193e-05]
["bitfinex","BTCUSD",1642476896565,0.33197651,42225.0,42223.0,0.00228599]
["bitfinex","BTCUSD",1642476896765,0.345274,42224.0,42223.0,0.00228599]
["bitfinex","BTCUSD",1642476897167,0.445274,42224.0,42223.0,0.00228599]
["bitfinex","BTCUSD",1642476897365,0.7164699,42224.0,42223.0,0.00228599]
["bitfinex","BTCUSD",1642476898066,0.7164699,42224.0,42210.0,0.46907671]
["bitfinex","BTCUSD",1642476898265,0.4301959,42224.0,42223.0,0.002]
["bitfinex","BTCUSD",1642476898465,0.7409199,42224.0,42223.0,0.002]
["bitfinex","BTCUSD",1642476900011,0.7409199,42224.0,42211.0,0.00025785]
["bitfinex","BTCUSD",1642476900012,0.7299199,42224.0,42211.0,0.00025785]
["bitfinex","BTCUSD",1642476900214,0.3436459,42224.0,42223.0,0.002]
["bitfinex","BTCUSD",1642476900416,0.7412899,42224.0,42223.0,0.002]
["bitfinex","BTCUSD",1642476901314,0.6412899,42224.0,42223.0,0.002]
["bitfinex","BTCUSD",1642476901515,0.30561882,42217.0,42211.0,0.00025785]
["bitfinex","BTCUSD",1642476901714,0.30561882,42217.0,42212.0,0.378463]
["bitfinex","BTCUSD",1642476901917,0.30561882,42217.0,42211.0,0.00025785]
["bitfinex","BTCUSD",1642476902116,0.23093807,42216.0,42213.0,0.00022347]
["bitfinex","BTCUSD",1642476902318,0.30561882,42217.0,42213.0,0.00022347]
["bitfinex","BTCUSD",1642476902319,0.30647223,42217.0,42213.0,0.00022347]
["bitfinex","BTCUSD",1642476902521,0.048,42216.0,42213.0,0.00022347]
["bitfinex","BTCUSD",1642476902770,0.00123803,42215.0,42213.0,0.00022347]
["bitfinex","BTCUSD",1642476902972,1.84205538,42214.0,42213.0,0.00022347]
["bitfinex","BTCUSD",1642476903169,1.05379534,42214.0,42213.0,0.00022347]
["bitfinex","BTCUSD",1642476904168,1.05979534,42214.0,42213.0,0.03322347]
["bitfinex","BTCUSD",1642476905368,1.05979534,42214.0,42209.0,0.00052586]
["bitfinex","BTCUSD",1642476905369,0.85,42213.0,42209.0,0.00052586]
["bitfinex","BTCUSD",1642476905575,0.00121231,42210.0,42209.0,0.00742647]
["bitfinex","BTCUSD",1642476905771,0.49044135,42210.0,42209.0,0.00052586]
["bitfinex","BTCUSD",1642476905969,0.49044135,42210.0,42209.0,0.00059462]
["bitfinex","BTCUSD",1642476906169,0.50844135,42210.0,42209.0,0.00059462]
["bitfinex","BTCUSD",1642476906813,1.00844135,42210.0,42209.0,0.00059462]
["bitfinex","BTCUSD",1642476907213,1.12189135,42210.0,42209.0,0.00059462]
["bitfinex","BTCUSD",1642476907614,0.62189135,42210.0,42209.0,0.00059462]
["bitfinex","BTCUSD",1642476907916,1.28404153,42210.0,42209.0,0.00059462]
["bitfinex","BTCUSD",1642476908118,1.12208649,42210.0,42209.0,0.00059462]
["bitfinex","BTCUSD",1642476908314,1.1,42209.0,42208.0,0.00246972]
["bitfinex","BTCUSD",1642476908613,1.545274,42209.0,42208.0,0.00246972]
["bitfinex","BTCUSD",1642476909213,0.445274,42209.0,42208.0,0.00246972]
["bitfinex","BTCUSD",1642476909414,0.70169664,42209.0,42208.0,0.00246972]
["bitfinex","BTCUSD",1642476910262,0.71769664,42209.0,42208.0,0.00246972]
["bitfinex","BTCUSD",1642476910567,0.297274,42208.0,42199.0,0.03527724]
["bitfinex","BTCUSD",1642476910766,0.048,42207.0,42196.0,0.00400765]
["bitfinex","BTCUSD",1642476911064,0.2907491,42206.0,42200.0,0.03980475]
["bitfinex","BTCUSD",1642476911262,0.048,42205.0,42200.0,0.04220196]
["bitfinex","BTCUSD",1642476911462,0.048,42205.0,42201.0,0.00013752]
["bitfinex","BTCUSD",1642476912267,0.25181462,42203.0,42199.0,0.03351692]
["bitfinex","BTCUSD",1642476912463,0.048,42202.0,42199.0,0.03368882]
["bitfinex","BTCUSD",1642476913270,1.55,42200.0,42196.0,0.00080158]
["bitfinex","BTCUSD",1642476913464,1.55,42200.0,42190.0,0.60799039]
["bitfinex","BTCUSD",1642476913465,0.89848417,42197.0,42190.0,0.60799039]
["bitfinex","BTCUSD",1642476913667,0.35596061,42194.0,42190.0,0.60799039]
["bitfinex","BTCUSD",1642476913926,0.01469517,42190.0,42187.0,0.27159092]
["bitfinex","BTCUSD",1642476914122,2.097274,42188.0,42187.0,0.27159092]
["bitfinex","BTCUSD",1642476914319,2.097274,42188.0,42181.0,0.0142]
["bitfinex","BTCUSD",1642476914320,1.8,42187.0,42181.0,0.0142]
["bitfinex","BTCUSD",1642476914522,0.87566018,42182.0,42181.0,0.0142]
["bitfinex","BTCUSD",1642476914720,0.76711418,42182.0,42181.0,0.0142]
["bitfinex","BTCUSD",1642476914923,0.76711418,42182.0,42181.0,0.0143719]
["bitfinex","BTCUSD",1642476915320,0.86711418,42182.0,42181.0,0.0143719]
["bitfinex","BTCUSD",1642476915520,0.76711418,42182.0,42181.0,0.0143719]
["bitfinex","BTCUSD",1642476916122,0.86711418,42182.0,42181.0,0.0143719]
["bitfinex","BTCUSD",1642476916321,1.13180124,42182.0,42181.0,0.0143719]
["bitfinex","BTCUSD",1642476917024,1.13180124,42182.0,42179.0,0.20094401]
["bitfinex","BTCUSD",1642476917025,2.547274,42181.0,42179.0,0.20094401]
["bitfinex","BTCUSD",1642476917223,0.82528806,42182.0,42177.0,0.0011]
["bitfinex","BTCUSD",1642476917224,2.25,42179.0,42177.0,0.0011]
["bitfinex","BTCUSD",1642476917424,2.5965252,42178.0,42177.0,0.0011]
["bitfinex","BTCUSD",1642476917863,2.98580936,42178.0,42177.0,0.00116876]
["bitfinex","BTCUSD",1642476918066,3.31104581,42178.0,42177.0,0.00116876]
["bitfinex","BTCUSD",1642476918366,0.297274,42176.0,42172.0,0.16943334]
["bitfinex","BTCUSD",1642476918575,0.297274,42176.0,42161.0,0.06080803]
["bitfinex","BTCUSD",1642476918576,0.00122419,42159.0,42153.0,0.81271434]
["bitfinex","BTCUSD",1642476918869,0.00122419,42159.0,42153.0,0.60361295]
["bitfinex","BTCUSD",1642476918870,0.048,42158.0,42153.0,0.60361295]
["bitfinex","BTCUSD",1642476919067,0.0012527,42154.0,42153.0,0.60361295]
["bitfinex","BTCUSD",1642476919365,0.0492527,42154.0,42153.0,0.58402552]
["bitfinex","BTCUSD",1642476919565,0.048,42154.0,42153.0,0.58402552]
["bitfinex","BTCUSD",1642476919764,0.048,42154.0,42153.0,0.00041257]
["bitfinex","BTCUSD",1642476920166,0.048,42154.0,42152.0,0.00042976]
["bitfinex","BTCUSD",1642476920369,0.05537068,42154.0,42152.0,0.00042976]
["bitfinex","BTCUSD",1642476920571,0.52372974,42154.0,42152.0,0.00042976]
["bitfinex","BTCUSD",1642476921444,0.297274,42153.0,42151.0,0.05042976]
["bitfinex","BTCUSD",1642476921633,0.297274,42153.0,42151.0,0.0463741]
["bitfinex","BTCUSD",1642476921634,0.335274,42153.0,42151.0,0.0463741]
["bitfinex","BTCUSD",1642476921834,0.334474,42153.0,42151.0,0.0463741]
["bitfinex","BTCUSD",1642476922234,0.342474,42153.0,42151.0,0.0463741]
["bitfinex","BTCUSD",1642476922436,0.056,42153.0,42151.0,0.0463741]
["bitfinex","BTCUSD",1642476922634,0.056,42153.0,42151.0,0.04542976]
["bitfinex","BTCUSD",1642476922834,0.00137464,42152.0,42151.0,0.04542976]
["bitfinex","BTCUSD",1642476923839,0.00108284,42152.0,42151.0,0.04542976]
["bitfinex","BTCUSD",1642476924236,0.00708284,42152.0,42151.0,0.04542976]
["bitfinex","BTCUSD",1642476924537,0.00037068,42154.0,42151.0,1.55792847]
["bitfinex","BTCUSD",1642476924538,0.00011352,42154.0,42151.0,1.55792847]
["bitfinex","BTCUSD",1642476924735,0.00011352,42154.0,42153.0,0.378846]
["bitfinex","BTCUSD",1642476924736,3.52e-06,42154.0,42153.0,0.378846]
["bitfinex","BTCUSD",1642476924937,3.52e-06,42154.0,42153.0,0.62788706]
["bitfinex","BTCUSD",1642476925166,3.52e-06,42154.0,42153.0,0.54095082]
["bitfinex","BTCUSD",1642476925367,2.35074539,42167.0,42154.0,0.05929059]
["bitfinex","BTCUSD",1642476925566,2.3494577,42167.0,42156.0,0.00124298]
["bitfinex","BTCUSD",1642476925766,0.00024066,42166.0,42156.0,0.00124298]
["bitfinex","BTCUSD",1642476925966,0.00024066,42166.0,42157.0,0.3538172]
["bitfinex","BTCUSD",1642476926265,0.00024066,42166.0,42158.0,0.00507779]
["bitfinex","BTCUSD",1642476926266,0.00022347,42165.0,42158.0,0.00507779]
["bitfinex","BTCUSD",1642476926472,0.00022347,42165.0,42159.0,0.0075168]
["bitfinex","BTCUSD",1642476926768,0.00020628,42164.0,42161.0,0.00583458]
["bitfinex","BTCUSD",1642476926967,0.00020628,42164.0,42161.0,0.00571448]
["bitfinex","BTCUSD",1642476927168,0.00018909,42163.0,42162.0,0.00698614]
["bitfinex","BTCUSD",1642476927368,0.00018909,42163.0,42157.0,0.4038172]
["bitfinex","BTCUSD",1642476927571,0.00018909,42163.0,42160.0,0.00094423]
["bitfinex","BTCUSD",1642476927770,0.0001719,42162.0,42160.0,0.00094423]
["bitfinex","BTCUSD",1642476927970,0.0001719,42162.0,42160.0,0.00335627]
["bitfinex","BTCUSD",1642476928168,0.00015471,42161.0,42160.0,0.00335627]
["bitfinex","BTCUSD",1642476928371,0.33031002,42164.0,42160.0,0.01435627]
["bitfinex","BTCUSD",1642476928571,0.33031002,42164.0,42160.0,0.01341204]
["bitfinex","BTCUSD",1642476929534,2.3360077,42167.0,42160.0,0.01341204]
["bitfinex","BTCUSD",1642476929833,8.595e-05,42166.0,42160.0,0.01341204]
["bitfinex","BTCUSD",1642476930033,8.595e-05,42166.0,42160.0,0.00335627]
["bitfinex","BTCUSD",1642476930233,6.876e-05,42165.0,42160.0,0.01335627]
["bitfinex","BTCUSD",1642476930435,0.00034319,42164.0,42162.0,0.00043113]
["bitfinex","BTCUSD",1642476931537,3.19e-06,42164.0,42162.0,0.00043113]
["bitfinex","BTCUSD",1642476931840,3.19e-06,42164.0,42163.0,0.378792]
["bitfinex","BTCUSD",1642476932035,3.19e-06,42164.0,42163.0,0.65321496]
["bitfinex","BTCUSD",1642476932438,0.03362904,42178.0,42171.0,0.29400425]
["bitfinex","BTCUSD",1642476932663,0.03362904,42178.0,42172.0,0.25899635]
["bitfinex","BTCUSD",1642476932964,0.03362904,42178.0,42172.0,0.30899635]
["bitfinex","BTCUSD",1642476932965,0.00020629,42177.0,42172.0,0.30899635]
["bitfinex","BTCUSD",1642476933262,0.0001891,42176.0,42173.0,0.378792]
["bitfinex","BTCUSD",1642476933663,0.00017191,42175.0,42173.0,0.378792]
["bitfinex","BTCUSD",1642476933865,0.00017191,42175.0,42174.0,0.22924306]
["bitfinex","BTCUSD",1642476934066,0.03362904,42178.0,42174.0,0.428792]
["bitfinex","BTCUSD",1642476934263,0.03362904,42178.0,42174.0,0.061]
["bitfinex","BTCUSD",1642476934467,0.00020629,42177.0,42174.0,0.061]
["bitfinex","BTCUSD",1642476934665,0.00020629,42177.0,42174.0,0.011]
["bitfinex","BTCUSD",1642476934864,0.0001891,42176.0,42174.0,0.01194407]
["bitfinex","BTCUSD",1642476935066,0.0001891,42176.0,42175.0,0.04251228]
["bitfinex","BTCUSD",1642476935365,0.03362904,42178.0,42175.0,0.04251228]
["bitfinex","BTCUSD",1642476935665,0.00020629,42177.0,42176.0,0.22262241]
["bitfinex","BTCUSD",1642476935864,0.00020629,42177.0,42176.0,0.05040127]
["bitfinex","BTCUSD",1642476936065,0.00020629,42177.0,42176.0,0.00040127]
["bitfinex","BTCUSD",1642476936265,0.00020629,42177.0,42176.0,0.01040127]
["bitfinex","BTCUSD",1642476937617,0.00020629,42177.0,42176.0,0.00565156]
["bitfinex","BTCUSD",1642476937820,0.00020629,42177.0,42176.0,0.00292211]
["bitfinex","BTCUSD",1642476938418,0.00020629,42177.0,42176.0,0.01292211]
["bitfinex","BTCUSD",1642476938720,0.24,42178.0,42177.0,0.03311945]
["bitfinex","BTCUSD",1642476938921,0.14530528,42178.0,42177.0,0.62089126]
["bitfinex","BTCUSD",1642476939120,0.14530528,42178.0,42177.0,0.41191145]
["bitfinex","BTCUSD",1642476939623,0.11567215,42178.0,42177.0,1.09562186]
["bitfinex","BTCUSD",1642476939819,0.11567215,42178.0,42177.0,0.378792]
["bitfinex","BTCUSD",1642476940020,0.11567215,42178.0,42177.0,0.41713126]
["bitfinex","BTCUSD",1642476940468,0.11567215,42178.0,42177.0,0.45993679]
["bitfinex","BTCUSD",1642476940669,0.11567215,42178.0,42177.0,0.50993679]
["bitfinex","BTCUSD",1642476942276,0.11567215,42178.0,42177.0,0.49193679]
["bitfinex","BTCUSD",1642476942673,0.08603565,42178.0,42177.0,0.49193679]
["bitfinex","BTCUSD",1642476942873,0.08603565,42178.0,42177.0,0.49445612]
["bitfinex","BTCUSD",1642476943675,0.08603565,42178.0,42177.0,0.47045612]
["bitfinex","BTCUSD",1642476943912,0.05639915,42178.0,42177.0,0.43211686]
["bitfinex","BTCUSD",1642476944114,1.18971137,42184.0,42177.0,0.43211686]
["bitfinex","BTCUSD",1642476944319,1.18971137,42184.0,42177.0,0.45711686]
["bitfinex","BTCUSD",1642476944517,0.00137505,42183.0,42178.0,0.31632567]
["bitfinex","BTCUSD",1642476944921,8.595e-05,42182.0,42178.0,0.31632567]
["bitfinex","BTCUSD",1642476945419,6.876e-05,42181.0,42179.0,0.378792]
["bitfinex","BTCUSD",1642476945715,0.24008595,42182.0,42181.0,0.02963448]
["bitfinex","BTCUSD",1642476946415,0.24508595,42182.0,42181.0,0.04363448]
["bitfinex","BTCUSD",1642476946816,0.24508595,42182.0,42181.0,0.014]
["bitfinex","BTCUSD",1642476947519,0.24008595,42182.0,42180.0,0.00045119]
["bitfinex","BTCUSD",1642476947788,0.24,42182.0,42181.0,0.00251968]
["bitfinex","BTCUSD",1642476947988,0.24,42182.0,42181.0,0.01024052]
["bitfinex","BTCUSD",1642476948188,0.24008595,42182.0,42181.0,0.00251968]
["bitfinex","BTCUSD",1642476948390,0.24508595,42182.0,42181.0,0.01651968]
["bitfinex","BTCUSD",1642476949889,0.21044989,42182.0,42181.0,0.00251968]
["bitfinex","BTCUSD",1642476950096,0.21044989,42182.0,42178.0,0.73632567]
["bitfinex","BTCUSD",1642476950297,0.21044989,42182.0,42181.0,0.08]
["bitfinex","BTCUSD",1642476950592,0.21136394,42182.0,42181.0,0.458792]
["bitfinex","BTCUSD",1642476950892,0.21136394,42182.0,42181.0,0.508792]
["bitfinex","BTCUSD",1642476951724,0.21036394,42182.0,42181.0,0.428792]
["bitfinex","BTCUSD",1642476951924,0.21036394,42182.0,42181.0,0.378792]
["bitfinex","BTCUSD",1642476952422,0.21036394,42182.0,42181.0,0.396792]
["bitfinex","BTCUSD",1642476953026,0.21036394,42182.0,42181.0,0.39930425]
["bitfinex","BTCUSD",1642476953626,0.21036394,42182.0,42181.0,0.38130425]
["bitfinex","BTCUSD",1642476953822,0.14214418,42182.0,42181.0,0.38130425]
["bitfinex","BTCUSD",1642476954424,0.14214418,42182.0,42181.0,0.39730425]
["bitfinex","BTCUSD",1642476955594,0.14214418,42182.0,42181.0,0.38210815]
["bitfinex","BTCUSD",1642476956191,0.14214418,42182.0,42181.0,0.60646399]
["bitfinex","BTCUSD",1642476956391,0.14214418,42182.0,42181.0,0.62246399]
["bitfinex","BTCUSD",1642476957192,0.14214418,42182.0,42181.0,0.81810815]
["bitfinex","BTCUSD",1642476957694,0.14214418,42182.0,42181.0,0.80210815]
["bitfinex","BTCUSD",1642476958491,0.14214418,42182.0,42181.0,0.81810815]
["bitfinex","BTCUSD",1642476959123,0.14214418,42182.0,42181.0,0.86810815]
["bitfinex","BTCUSD",1642476959523,0.14214418,42182.0,42181.0,0.85210815]
["bitfinex","BTCUSD",1642476960427,0.14214418,42182.0,42181.0,1.12010815]
["bitfinex","BTCUSD",1642476960622,0.14214418,42182.0,42181.0,0.97010815]
["bitfinex","BTCUSD",1642476961223,0.14214418,42182.0,42181.0,1.01810815]
["bitfinex","BTCUSD",1642476961622,0.14214418,42182.0,42181.0,1.00010815]
["bitfinex","BTCUSD",1642476962424,0.14214418,42182.0,42181.0,0.92710815]
["bitfinex","BTCUSD",1642476963672,0.14214418,42182.0,42181.0,0.90010815]
["bitfinex","BTCUSD",1642476964374,0.14214418,42182.0,42181.0,0.92610815]
["bitfinex","BTCUSD",1642476965175,0.14214418,42182.0,42181.0,0.87610815]
["bitfinex","BTCUSD",1642476965376,0.14214418,42182.0,42181.0,0.82810815]
["bitfinex","BTCUSD",1642476965577,0.14214418,42182.0,42181.0,0.80210815]
["bitfinex","BTCUSD",1642476966421,0.14214418,42182.0,42181.0,0.81910815]
["bitfinex","BTCUSD",1642476966823,0.14214418,42182.0,42181.0,0.86910815]
["bitfinex","BTCUSD",1642476967621,0.14214418,42182.0,42181.0,0.85210815]
["bitfinex","BTCUSD",1642476968423,0.14214418,42182.0,42181.0,0.86910815]
["bitfinex","BTCUSD",1642476970574,0.14214418,42182.0,42181.0,0.86830425]
["bitfinex","BTCUSD",1642476971177,4.418e-05,42182.0,42181.0,0.91830425]
["bitfinex","BTCUSD",1642476971378,0.0004357,42183.0,42181.0,1.41232633]
["bitfinex","BTCUSD",1642476971578,1.18878794,42184.0,42183.0,0.378792]
["bitfinex","BTCUSD",1642476971978,1.18878794,42184.0,42183.0,0.948792]
["bitfinex","BTCUSD",1642476972177,1.18878794,42184.0,42183.0,1.3813677]
["bitfinex","BTCUSD",1642476972377,1.18878794,42184.0,42183.0,1.3993677]
["bitfinex","BTCUSD",1642476973579,1.18878794,42184.0,42183.0,1.3813677]
["bitfinex","BTCUSD",1642476974426,1.18878794,42184.0,42183.0,1.4143677]
["bitfinex","BTCUSD",1642476975427,1.18878794,42184.0,42183.0,1.41476855]
["bitfinex","BTCUSD",1642476975628,1.18878794,42184.0,42183.0,1.38176855]
["bitfinex","BTCUSD",1642476975827,1.18878794,42184.0,42183.0,1.28176855]
["bitfinex","BTCUSD",1642476976428,1.42878794,42184.0,42183.0,1.30276855]
["bitfinex","BTCUSD",1642476977328,1.42878794,42184.0,42183.0,1.40276855]
["bitfinex","BTCUSD",1642476977530,1.18878794,42184.0,42183.0,1.40276855]
["bitfinex","BTCUSD",1642476978074,1.18878794,42184.0,42183.0,2.41669514]
["bitfinex","BTCUSD",1642476978278,1.18878794,42184.0,42183.0,3.1060538]
["bitfinex","BTCUSD",1642476978475,1.18878794,42184.0,42183.0,3.0290538]
["bitfinex","BTCUSD",1642476978874,1.1890348,42184.0,42183.0,3.0290538]
["bitfinex","BTCUSD",1642476979275,1.1890348,42184.0,42183.0,2.01512721]
["bitfinex","BTCUSD",1642476979475,1.1890348,42184.0,42183.0,1.91314642]
["bitfinex","BTCUSD",1642476980076,1.1890348,42184.0,42183.0,1.30476855]
["bitfinex","BTCUSD",1642476980275,1.1890348,42184.0,42183.0,1.28176855]
["bitfinex","BTCUSD",1642476980474,1.1890348,42184.0,42183.0,1.3043677]
["bitfinex","BTCUSD",1642476981721,1.1890348,42184.0,42183.0,1.2813677]
["bitfinex","BTCUSD",1642476982624,1.1890348,42184.0,42183.0,3.02765057]
["bitfinex","BTCUSD",1642476983024,1.19168601,42184.0,42183.0,1.3033677]
["bitfinex","BTCUSD",1642476983827,1.19168601,42184.0,42183.0,1.2813677]
["bitfinex","BTCUSD",1642476984025,0.00086711,42189.0,42184.0,0.7]
["bitfinex","BTCUSD",1642476984225,0.00086711,42189.0,42188.0,1.82631923]
["bitfinex","BTCUSD",1642476984426,0.00086711,42189.0,42188.0,1.97753958]
["bitfinex","BTCUSD",1642476984427,0.00107339,42189.0,42188.0,1.97753958]
["bitfinex","BTCUSD",1642476984624,0.00107339,42189.0,42188.0,2.07553958]
["bitfinex","BTCUSD",1642476985026,0.00020628,42189.0,42188.0,2.39684173]
["bitfinex","BTCUSD",1642476985272,0.00020628,42189.0,42188.0,2.65524488]
["bitfinex","BTCUSD",1642476985467,0.01,42199.0,42190.0,0.378792]
["bitfinex","BTCUSD",1642476985668,0.01,42199.0,42197.0,0.00121311]
["bitfinex","BTCUSD",1642476985970,0.01,42199.0,42198.0,0.428792]
["bitfinex","BTCUSD",1642476986166,0.01,42199.0,42198.0,0.1]
["bitfinex","BTCUSD",1642476986369,0.0101719,42199.0,42198.0,0.1]
["bitfinex","BTCUSD",1642476986567,0.0101719,42199.0,42198.0,0.42376506]
["bitfinex","BTCUSD",1642476986765,0.0101719,42199.0,42198.0,0.70255706]
["bitfinex","BTCUSD",1642476986967,0.0101719,42199.0,42198.0,0.80255706]
["bitfinex","BTCUSD",1642476987266,0.0101719,42199.0,42198.0,0.42376506]
["bitfinex","BTCUSD",1642476987467,0.0101719,42199.0,42198.0,0.76899702]
["bitfinex","BTCUSD",1642476987669,0.0101719,42199.0,42198.0,0.9802195]
["bitfinex","BTCUSD",1642476988068,0.0101719,42199.0,42198.0,0.98478105]
["bitfinex","BTCUSD",1642476988269,0.0101719,42199.0,42198.0,0.41032661]
["bitfinex","BTCUSD",1642476988469,0.0101719,42199.0,42198.0,0.42832661]
["bitfinex","BTCUSD",1642476989420,0.0051719,42199.0,42198.0,0.88856419]
["bitfinex","BTCUSD",1642476989922,0.0037084,42199.0,42198.0,0.87056419]
["bitfinex","BTCUSD",1642476990521,0.0037084,42199.0,42198.0,1.11820821]
["bitfinex","BTCUSD",1642476990925,0.0037084,42199.0,42198.0,1.59826658]
["bitfinex","BTCUSD",1642476992022,0.0037084,42199.0,42198.0,1.58126658]
["bitfinex","BTCUSD",1642476992522,0.0037084,42199.0,42198.0,1.65326658]
["bitfinex","BTCUSD",1642476993771,0.0037084,42199.0,42198.0,1.58126658]
["bitfinex","BTCUSD",1642476994670,0.0037084,42199.0,42198.0,1.61026658]
["bitfinex","BTCUSD",1642476995669,0.0037084,42199.0,42198.0,1.58126658]
["bitfinex","BTCUSD",1642476996071,0.0037084,42199.0,42198.0,1.48000021]
["bitfinex","BTCUSD",1642476996271,0.0037084,42199.0,42198.0,1.2500777]
["bitfinex","BTCUSD",1642476996518,0.0037084,42199.0,42198.0,1.3780777]
["bitfinex","BTCUSD",1642476996718,0.0037084,42199.0,42198.0,1.2780777]
["bitfinex","BTCUSD",1642476996917,0.0037084,42199.0,42198.0,1.3780777]
["bitfinex","BTCUSD",1642476997715,0.0037084,42199.0,42198.0,1.3500777]
["bitfinex","BTCUSD",1642476998115,0.0037084,42199.0,42198.0,1.3000777]
["bitfinex","BTCUSD",1642476998519,0.0037084,42199.0,42198.0,1.32358151]
["bitfinex","BTCUSD",1642476999122,0.0037084,42199.0,42198.0,1.37358151]
["bitfinex","BTCUSD",1642476999520,0.0037084,42199.0,42198.0,1.41276299]
["bitfinex","BTCUSD",1642476999719,0.0037084,42199.0,42198.0,1.29558151]
["bitfinex","BTCUSD",1642477000471,0.00403862,42199.0,42198.0,1.32958151]
["bitfinex","BTCUSD",1642477002476,0.00403862,42199.0,42198.0,1.24996436]
["bitfinex","BTCUSD",1642477002877,0.00544689,42199.0,42198.0,1.24996436]
["bitfinex","BTCUSD",1642477003776,0.00544689,42199.0,42198.0,1.21596436]
["bitfinex","BTCUSD",1642477004223,0.00544689,42199.0,42198.0,1.26596436]
["bitfinex","BTCUSD",1642477004620,0.00544689,42199.0,42198.0,1.21837041]
["bitfinex","BTCUSD",1642477005220,0.00544689,42199.0,42198.0,1.12537608]
["bitfinex","BTCUSD",1642477005520,0.00555696,42199.0,42198.0,1.12537608]
["bitfinex","BTCUSD",1642477005721,0.00555696,42199.0,42198.0,1.09737608]
["bitfinex","BTCUSD",1642477005920,0.00555696,42199.0,42198.0,0.478792]
["bitfinex","BTCUSD",1642477006121,0.00555696,42199.0,42198.0,0.378792]
["bitfinex","BTCUSD",1642477006321,0.00555696,42199.0,42197.0,0.00189204]
["bitfinex","BTCUSD",1642477006521,0.00555696,42199.0,42198.0,0.031]
["bitfinex","BTCUSD",1642477006723,0.00538506,42199.0,42198.0,0.031]
["bitfinex","BTCUSD",1642477007881,0.00538506,42199.0,42197.0,0.00189204]
["bitfinex","BTCUSD",1642477008085,0.00687362,42199.0,42194.0,0.33472783]
["bitfinex","BTCUSD",1642477008290,0.00015471,42198.0,42195.0,0.24453294]
["bitfinex","BTCUSD",1642477008481,0.00015471,42198.0,42197.0,0.016]
["bitfinex","BTCUSD",1642477008683,0.00687362,42199.0,42197.0,0.40247286]
["bitfinex","BTCUSD",1642477008881,0.00687362,42199.0,42197.0,0.394792]
["bitfinex","BTCUSD",1642477009082,0.00687362,42199.0,42197.0,0.444792]
["bitfinex","BTCUSD",1642477009883,0.00687362,42199.0,42197.0,0.494792]
["bitfinex","BTCUSD",1642477010283,0.00687362,42199.0,42197.0,0.428792]
["bitfinex","BTCUSD",1642477010481,0.00687362,42199.0,42197.0,0.44533172]
["bitfinex","BTCUSD",1642477011535,0.00687362,42199.0,42197.0,0.06653972]
["bitfinex","BTCUSD",1642477011731,0.03033362,42199.0,42197.0,0.00053972]
["bitfinex","BTCUSD",1642477011937,0.37985492,42198.0,42197.0,0.00053972]
["bitfinex","BTCUSD",1642477012131,0.45082492,42198.0,42197.0,0.00053972]
["bitfinex","BTCUSD",1642477012331,0.27897698,42197.0,42187.0,0.585201]
["bitfinex","BTCUSD",1642477012535,0.27897698,42197.0,42188.0,0.378563]
["bitfinex","BTCUSD",1642477012833,0.00085898,42194.0,42188.0,0.378563]
["bitfinex","BTCUSD",1642477013032,0.00085898,42194.0,42188.0,0.478563]
["bitfinex","BTCUSD",1642477013233,0.2731519,42192.0,42188.0,0.378563]
["bitfinex","BTCUSD",1642477013433,0.2731519,42192.0,42183.0,0.71039347]
["bitfinex","BTCUSD",1642477013633,0.06197305,42186.0,42184.0,0.378563]
["bitfinex","BTCUSD",1642477013832,0.16122305,42186.0,42184.0,0.37864895]
["bitfinex","BTCUSD",1642477014632,0.16122305,42186.0,42184.0,0.39264895]
["bitfinex","BTCUSD",1642477014832,0.13265305,42186.0,42184.0,0.67441675]
["bitfinex","BTCUSD",1642477015478,0.00032999,42185.0,42184.0,0.67441675]
["bitfinex","BTCUSD",1642477016279,0.00032999,42185.0,42184.0,0.57935763]
["bitfinex","BTCUSD",1642477016480,0.00032999,42185.0,42184.0,0.57675201]
["bitfinex","BTCUSD",1642477017481,0.00032999,42185.0,42184.0,0.37622132]
["bitfinex","BTCUSD",1642477017782,0.00032999,42185.0,42184.0,0.36322132]
["bitfinex","BTCUSD",1642477017981,0.00181909,42185.0,42184.0,0.36322132]
["bitfinex","BTCUSD",1642477018179,0.24181909,42185.0,42184.0,0.36322132]
["bitfinex","BTCUSD",1642477018581,0.24181909,42185.0,42184.0,0.37622132]
["bitfinex","BTCUSD",1642477018780,0.24181909,42185.0,42184.0,0.24250676]
["bitfinex","BTCUSD",1642477019231,0.24181909,42185.0,42184.0,0.62114376]
["bitfinex","BTCUSD",1642477019928,0.24181909,42185.0,42184.0,0.60814376]
["bitfinex","BTCUSD",1642477020126,0.24181909,42185.0,42184.0,0.378637]
["bitfinex","BTCUSD",1642477020525,0.00647511,42184.0,42182.0,0.00094397]
["bitfinex","BTCUSD",1642477020724,0.00647511,42184.0,42183.0,0.378637]
["bitfinex","BTCUSD",1642477021124,0.00647511,42184.0,42179.0,0.32376341]
["bitfinex","BTCUSD",1642477021325,0.00647511,42184.0,42181.0,0.00094398]
["bitfinex","BTCUSD",1642477021524,0.00647511,42184.0,42182.0,0.378637]
["bitfinex","BTCUSD",1642477022125,0.00647511,42184.0,42182.0,0.428637]
["bitfinex","BTCUSD",1642477022328,0.00647511,42184.0,42182.0,0.363124]
["bitfinex","BTCUSD",1642477022679,0.00647511,42184.0,42182.0,0.388124]
["bitfinex","BTCUSD",1642477023179,2.2864404,42183.0,42182.0,0.025]
["bitfinex","BTCUSD",1642477023377,2.7268334,42183.0,42182.0,0.0151]
["bitfinex","BTCUSD",1642477023577,1.7,42182.0,42181.0,0.00094399]
["bitfinex","BTCUSD",1642477023776,0.876643,42182.0,42181.0,0.00094399]
["bitfinex","BTCUSD",1642477023979,1.30951317,42182.0,42181.0,0.00094399]
["bitfinex","BTCUSD",1642477024277,0.00123449,42174.0,42173.0,0.54608167]
["bitfinex","BTCUSD",1642477024477,0.13526449,42174.0,42173.0,0.54608167]
["bitfinex","BTCUSD",1642477024675,0.13526449,42174.0,42173.0,0.546202]
["bitfinex","BTCUSD",1642477024880,0.13526449,42174.0,42173.0,0.00012033]
["bitfinex","BTCUSD",1642477025078,0.37291599,42174.0,42173.0,0.00012033]
["bitfinex","BTCUSD",1642477025280,2.19295409,42174.0,42173.0,0.00012033]
["bitfinex","BTCUSD",1642477025478,2.29295409,42174.0,42169.0,0.0001891]
["bitfinex","BTCUSD",1642477025681,0.97852,42173.0,42161.0,0.42]
["bitfinex","BTCUSD",1642477025878,0.31850579,42167.0,42161.0,0.42]
["bitfinex","BTCUSD",1642477026080,0.21717097,42166.0,42162.0,0.00389744]
["bitfinex","BTCUSD",1642477026536,0.02739455,42164.0,42163.0,0.00010314]
["bitfinex","BTCUSD",1642477026735,0.02739455,42164.0,42156.0,0.0011]
["bitfinex","BTCUSD",1642477026736,0.34903469,42157.0,42156.0,0.0011]
["bitfinex","BTCUSD",1642477026936,0.426691,42157.0,42156.0,0.0011]
["bitfinex","BTCUSD",1642477027136,0.526691,42157.0,42156.0,0.00122033]
["bitfinex","BTCUSD",1642477027337,0.148,42157.0,42156.0,0.00122033]
["bitfinex","BTCUSD",1642477028138,0.048,42157.0,42156.0,0.00122033]
["bitfinex","BTCUSD",1642477028538,0.048,42157.0,42155.0,0.3021]
["bitfinex","BTCUSD",1642477028737,0.06,42157.0,42155.0,0.29652033]
["bitfinex","BTCUSD",1642477029337,0.06,42157.0,42155.0,0.30216868]
["bitfinex","BTCUSD",1642477029537,0.06,42157.0,42151.0,0.05085723]
["bitfinex","BTCUSD",1642477029738,0.92567194,42155.0,42152.0,0.00517261]
["bitfinex","BTCUSD",1642477029938,0.54834194,42155.0,42153.0,0.00662497]
["bitfinex","BTCUSD",1642477030180,0.64834194,42155.0,42151.0,0.04542976]
["bitfinex","BTCUSD",1642477030381,0.90403549,42155.0,42151.0,0.04542976]
["bitfinex","BTCUSD",1642477030577,1.29672649,42155.0,42151.0,0.04542976]
["bitfinex","BTCUSD",1642477030987,2.628691,42154.0,42151.0,0.00094431]
["bitfinex","BTCUSD",1642477031181,2.9,42152.0,42151.0,0.00094431]
["bitfinex","BTCUSD",1642477031378,0.29930564,42142.0,42132.0,0.65914481]
["bitfinex","BTCUSD",1642477031582,0.41427528,42138.0,42132.0,0.65914481]
["bitfinex","BTCUSD",1642477032278,0.46227528,42138.0,42132.0,0.66552141]
["bitfinex","BTCUSD",1642477032478,0.46227528,42138.0,42132.0,0.41660801]
["bitfinex","BTCUSD",1642477032479,0.56227528,42138.0,42132.0,0.41660801]
["bitfinex","BTCUSD",1642477032683,0.37945402,42137.0,42124.0,0.16015746]
["bitfinex","BTCUSD",1642477032878,0.01835,42133.0,42124.0,0.00048698]
["bitfinex","BTCUSD",1642477033077,0.048,42132.0,42123.0,0.0011]
["bitfinex","BTCUSD",1642477033276,0.048,42132.0,42124.0,0.00780959]
["bitfinex","BTCUSD",1642477033478,0.048,42132.0,42124.0,0.00055008]
["bitfinex","BTCUSD",1642477033479,0.00124,42125.0,42124.0,0.00055008]
["bitfinex","BTCUSD",1642477033679,0.04879413,42125.0,42124.0,0.37924108]
["bitfinex","BTCUSD",1642477033926,0.00076302,42137.0,42125.0,0.00731936]
["bitfinex","BTCUSD",1642477034126,0.048,42136.0,42126.0,0.20148872]
["bitfinex","BTCUSD",1642477034327,0.048,42136.0,42131.0,0.00129255]
["bitfinex","BTCUSD",1642477034725,0.056,42136.0,42132.0,0.00041256]
["bitfinex","BTCUSD",1642477035330,0.056,42136.0,42133.0,0.00780058]
["bitfinex","BTCUSD",1642477035528,0.056,42136.0,42132.0,0.00041256]
["bitfinex","BTCUSD",1642477035529,0.00034872,42135.0,42132.0,0.00041256]
["bitfinex","BTCUSD",1642477035729,0.00034872,42135.0,42134.0,0.00037818]
["bitfinex","BTCUSD",1642477035928,0.00034872,42135.0,42132.0,0.00090099]
["bitfinex","BTCUSD",1642477036129,0.33234689,42135.0,42133.0,0.00039537]
["bitfinex","BTCUSD",1642477036329,0.61376908,42134.0,42133.0,0.00039537]
["bitfinex","BTCUSD",1642477036530,0.94222593,42134.0,42133.0,0.00039537]
["bitfinex","BTCUSD",1642477036729,0.70724785,42134.0,42133.0,0.00039537]
["bitfinex","BTCUSD",1642477037129,1.03849868,42134.0,42133.0,0.00039537]
["bitfinex","BTCUSD",1642477037329,1.03849868,42134.0,42132.0,0.00041256]
["bitfinex","BTCUSD",1642477037881,1.03849868,42134.0,42133.0,0.00177959]
["bitfinex","BTCUSD",1642477038083,0.02495604,42132.0,42121.0,0.38326638]
["bitfinex","BTCUSD",1642477038280,0.02495604,42132.0,42131.0,0.00090102]
["bitfinex","BTCUSD",1642477038479,0.40374704,42132.0,42131.0,0.00090102]
["bitfinex","BTCUSD",1642477038684,0.40974704,42132.0,42131.0,0.00090102]
["bitfinex","BTCUSD",1642477038883,0.03095604,42132.0,42131.0,0.00090102]
["bitfinex","BTCUSD",1642477039081,0.03095604,42132.0,42126.0,0.00408692]
["bitfinex","BTCUSD",1642477039280,0.03095604,42132.0,42128.0,0.0012228]
["bitfinex","BTCUSD",1642477039484,0.03095604,42132.0,42129.0,0.00754917]
["bitfinex","BTCUSD",1642477039887,0.02495604,42132.0,42129.0,0.00090107]
["bitfinex","BTCUSD",1642477040081,0.02495604,42132.0,42128.0,0.00037468]
["bitfinex","BTCUSD",1642477040488,0.02523513,42132.0,42128.0,0.00037468]
["bitfinex","BTCUSD",1642477040683,0.02523513,42132.0,42128.0,0.01337468]
["bitfinex","BTCUSD",1642477041085,0.27795409,42131.0,42128.0,0.013]
["bitfinex","BTCUSD",1642477041288,0.378791,42130.0,42128.0,0.013]
["bitfinex","BTCUSD",1642477041527,0.478791,42130.0,42128.0,0.013]
["bitfinex","BTCUSD",1642477041929,0.478791,42130.0,42127.0,8.595e-05]
["bitfinex","BTCUSD",1642477042226,0.38103134,42129.0,42124.0,0.00013752]
["bitfinex","BTCUSD",1642477042626,0.38103134,42129.0,42127.0,0.012]
["bitfinex","BTCUSD",1642477043030,0.38103134,42129.0,42123.0,0.22199648]
["bitfinex","BTCUSD",1642477043430,0.38103134,42129.0,42124.0,6.876e-05]
["bitfinex","BTCUSD",1642477043730,0.48103134,42129.0,42124.0,6.876e-05]
["bitfinex","BTCUSD",1642477043929,0.1,42129.0,42121.0,0.3782506]
["bitfinex","BTCUSD",1642477044129,6.877e-05,42128.0,42124.0,0.00084919]
["bitfinex","BTCUSD",1642477044728,0.01006877,42128.0,42124.0,0.01084919]
["bitfinex","BTCUSD",1642477045181,0.01006877,42128.0,42124.0,0.01]
["bitfinex","BTCUSD",1642477045482,0.0103478,42128.0,42124.0,0.01084921]
["bitfinex","BTCUSD",1642477045879,0.0003478,42128.0,42124.0,0.27700637]
["bitfinex","BTCUSD",1642477046479,0.0003478,42128.0,42124.0,0.27615716]
["bitfinex","BTCUSD",1642477046680,0.0083478,42128.0,42124.0,0.28800637]
["bitfinex","BTCUSD",1642477047280,0.0083478,42128.0,42124.0,0.28063683]
["bitfinex","BTCUSD",1642477047681,0.0083478,42128.0,42124.0,0.27978762]
["bitfinex","BTCUSD",1642477047881,0.0003478,42128.0,42124.0,0.26963683]
["bitfinex","BTCUSD",1642477048082,0.00275527,42127.0,42125.0,0.00215695]
["bitfinex","BTCUSD",1642477048682,0.01475527,42127.0,42125.0,0.01115695]
["bitfinex","BTCUSD",1642477049933,0.00275527,42127.0,42125.0,0.00215695]
["bitfinex","BTCUSD",1642477050733,0.01275527,42127.0,42125.0,0.01015695]
["bitfinex","BTCUSD",1642477051935,0.00275527,42127.0,42125.0,0.00215695]
["bitfinex","BTCUSD",1642477052437,0.18801273,42126.0,42125.0,0.00215695]
["bitfinex","BTCUSD",1642477052879,0.18801273,42126.0,42124.0,0.00084921]
["bitfinex","BTCUSD",1642477053084,0.9269048,42125.0,42124.0,0.00084921]
["bitfinex","BTCUSD",1642477053280,0.3769048,42125.0,42124.0,0.00084921]
["bitfinex","BTCUSD",1642477053483,0.4769048,42125.0,42124.0,0.00084921]
["bitfinex","BTCUSD",1642477053682,0.4769048,42125.0,42123.0,0.00289548]
["bitfinex","BTCUSD",1642477053879,0.4769048,42125.0,42123.0,0.00374472]
["bitfinex","BTCUSD",1642477054679,0.3220822,42124.0,42123.0,0.00374472]
["bitfinex","BTCUSD",1642477054880,0.3220822,42124.0,42123.0,0.00289548]
["bitfinex","BTCUSD",1642477055082,0.4220822,42124.0,42123.0,0.00289548]
["bitfinex","BTCUSD",1642477055482,2.25,42123.0,42120.0,0.0011]
["bitfinex","BTCUSD",1642477055684,1.85127841,42121.0,42120.0,0.0011]
["bitfinex","BTCUSD",1642477055881,1.85127841,42121.0,42118.0,3.4901]
["bitfinex","BTCUSD",1642477055882,1.2,42120.0,42118.0,3.4901]
["bitfinex","BTCUSD",1642477056086,1.548,42119.0,42118.0,3.4901]
["bitfinex","BTCUSD",1642477056282,0.28690693,42119.0,42118.0,3.4901]
["bitfinex","BTCUSD",1642477056534,0.38690693,42119.0,42118.0,3.49020314]
["bitfinex","BTCUSD",1642477056734,2.07989107,42119.0,42118.0,2.75191926]
["bitfinex","BTCUSD",1642477057034,1.84790693,42119.0,42118.0,2.75191926]
["bitfinex","BTCUSD",1642477057234,2.37,42118.0,42112.0,0.0011]
["bitfinex","BTCUSD",1642477057436,2.37,42118.0,42101.0,0.01]
["bitfinex","BTCUSD",1642477057437,0.15,42113.0,42103.0,7.82747342]
["bitfinex","BTCUSD",1642477057635,0.3099188,42108.0,42103.0,7.82747342]
["bitfinex","BTCUSD",1642477057834,0.048,42107.0,42103.0,7.82747342]
["bitfinex","BTCUSD",1642477058035,0.048,42107.0,42104.0,0.60583314]
["bitfinex","BTCUSD",1642477058235,0.048,42107.0,42104.0,0.378849]
["bitfinex","BTCUSD",1642477058434,0.048,42107.0,42105.0,0.00022347]
["bitfinex","BTCUSD",1642477058638,0.056,42107.0,42105.0,0.00022347]
["bitfinex","BTCUSD",1642477058936,0.056,42107.0,42104.0,0.2322248]
["bitfinex","BTCUSD",1642477059134,0.056,42107.0,42105.0,0.378849]
["bitfinex","BTCUSD",1642477059335,0.056,42107.0,42106.0,0.54851973]
["bitfinex","BTCUSD",1642477059535,0.056,42107.0,42106.0,0.70815501]
["bitfinex","BTCUSD",1642477059735,0.056,42107.0,42106.0,0.47617087]
["bitfinex","BTCUSD",1642477059936,0.048,42107.0,42106.0,0.47617087]
["bitfinex","BTCUSD",1642477060185,0.048,42107.0,42106.0,0.61731718]
["bitfinex","BTCUSD",1642477060386,0.24,42108.0,42107.0,0.00698508]
["bitfinex","BTCUSD",1642477060586,0.24,42108.0,42107.0,0.7300606]
["bitfinex","BTCUSD",1642477060887,0.00289509,42119.0,42111.0,0.03635816]
["bitfinex","BTCUSD",1642477061085,0.00289509,42119.0,42112.0,0.1526981]
["bitfinex","BTCUSD",1642477061289,0.00289509,42119.0,42112.0,0.20280124]
["bitfinex","BTCUSD",1642477061484,0.00289509,42119.0,42116.0,0.30509719]
["bitfinex","BTCUSD",1642477061885,0.00289509,42119.0,42116.0,0.35509719]
["bitfinex","BTCUSD",1642477062686,0.05889509,42119.0,42116.0,0.35509719]
["bitfinex","BTCUSD",1642477062888,0.05889509,42119.0,42115.0,0.00084143]
["bitfinex","BTCUSD",1642477063089,0.05389509,42119.0,42115.0,0.29388885]
["bitfinex","BTCUSD",1642477063285,0.05389509,42119.0,42115.0,0.29304742]
["bitfinex","BTCUSD",1642477063488,0.05389509,42119.0,42115.0,0.34388885]
["bitfinex","BTCUSD",1642477063928,0.18006208,42120.0,42116.0,0.28522136]
["bitfinex","BTCUSD",1642477064330,0.1012655,42124.0,42117.0,0.24743032]
["bitfinex","BTCUSD",1642477064529,0.00096064,42128.0,42117.0,0.67627132]
["bitfinex","BTCUSD",1642477064730,0.001,42120.0,42117.0,0.05]
["bitfinex","BTCUSD",1642477064927,0.001,42120.0,42118.0,0.378841]
["bitfinex","BTCUSD",1642477065129,0.37583758,42130.0,42128.0,0.32787344]
["bitfinex","BTCUSD",1642477065328,0.757682,42129.0,42128.0,0.32787344]
["bitfinex","BTCUSD",1642477065727,0.757682,42129.0,42122.0,0.4394042]
["bitfinex","BTCUSD",1642477065929,0.528841,42129.0,42120.0,0.00125893]
["bitfinex","BTCUSD",1642477066130,0.528841,42129.0,42123.0,6.876e-05]
["bitfinex","BTCUSD",1642477066330,0.528841,42129.0,42121.0,0.00010314]
["bitfinex","BTCUSD",1642477066730,0.552841,42129.0,42124.0,0.28507211]
["bitfinex","BTCUSD",1642477067977,0.528841,42129.0,42124.0,0.28507211]
["bitfinex","BTCUSD",1642477068778,0.531841,42129.0,42124.0,0.28507211]
["bitfinex","BTCUSD",1642477069181,0.378841,42128.0,42124.0,0.28507211]
["bitfinex","BTCUSD",1642477069377,0.01089461,42128.0,42124.0,0.28507211]
["bitfinex","BTCUSD",1642477069676,0.11089461,42128.0,42124.0,0.28507211]
["bitfinex","BTCUSD",1642477070476,0.11089461,42128.0,42126.0,0.00056059]
["bitfinex","BTCUSD",1642477070678,0.378841,42127.0,42126.0,0.00056059]
["bitfinex","BTCUSD",1642477071076,0.478841,42127.0,42126.0,0.00056059]
["bitfinex","BTCUSD",1642477071929,0.75877952,42127.0,42126.0,0.00056059]
["bitfinex","BTCUSD",1642477072729,0.77877952,42127.0,42126.0,0.00056059]
["bitfinex","BTCUSD",1642477073130,1.0156073,42127.0,42126.0,0.00275781]
["bitfinex","BTCUSD",1642477073931,0.473841,42127.0,42126.0,0.00275781]
["bitfinex","BTCUSD",1642477074731,0.488841,42127.0,42126.0,0.00275781]
["bitfinex","BTCUSD",1642477075877,0.473841,42127.0,42126.0,0.00275781]
["bitfinex","BTCUSD",1642477076676,0.482841,42127.0,42126.0,0.00275781]
["bitfinex","BTCUSD",1642477077576,0.482841,42127.0,42126.0,0.00028527]
["bitfinex","BTCUSD",1642477077976,0.473841,42127.0,42125.0,0.00224149]
["bitfinex","BTCUSD",1642477078778,0.482841,42127.0,42125.0,0.00224149]
["bitfinex","BTCUSD",1642477079929,0.473841,42127.0,42125.0,0.00224149]
["bitfinex","BTCUSD",1642477080131,0.473841,42127.0,42125.0,0.00208049]
["bitfinex","BTCUSD",1642477080729,0.482841,42127.0,42125.0,0.00208049]
["bitfinex","BTCUSD",1642477081229,0.532841,42127.0,42125.0,0.00208049]
["bitfinex","BTCUSD",1642477081430,0.22898024,42126.0,42125.0,0.00208049]
["bitfinex","BTCUSD",1642477081629,0.61868885,42126.0,42125.0,0.00208049]
["bitfinex","BTCUSD",1642477081830,0.66668885,42126.0,42125.0,0.00208049]
["bitfinex","BTCUSD",1642477082034,0.76668885,42126.0,42125.0,0.00208049]
["bitfinex","BTCUSD",1642477082683,0.54670861,42126.0,42125.0,0.00208049]
["bitfinex","BTCUSD",1642477083077,0.54670861,42126.0,42123.0,0.00084963]
["bitfinex","BTCUSD",1642477083276,0.378814,42125.0,42123.0,0.00084963]
["bitfinex","BTCUSD",1642477083477,0.48770861,42125.0,42123.0,0.00084963]
["bitfinex","BTCUSD",1642477083679,0.58770861,42125.0,42122.0,0.00256295]
["bitfinex","BTCUSD",1642477083978,0.58770861,42125.0,42123.0,0.00091839]
["bitfinex","BTCUSD",1642477084181,2.27248916,42124.0,42123.0,0.00091839]
["bitfinex","BTCUSD",1642477084381,2.46012377,42124.0,42123.0,0.00091839]
["bitfinex","BTCUSD",1642477084584,2.50812377,42124.0,42123.0,0.00091839]
["bitfinex","BTCUSD",1642477084780,0.86712377,42124.0,42123.0,6.876e-05]
["bitfinex","BTCUSD",1642477085579,0.79066276,42124.0,42123.0,6.876e-05]
["bitfinex","BTCUSD",1642477085979,0.53918886,42124.0,42123.0,6.876e-05]
["bitfinex","BTCUSD",1642477086180,0.5379876,42124.0,42123.0,6.876e-05]
["bitfinex","BTCUSD",1642477086834,0.5489876,42124.0,42123.0,6.876e-05]
["bitfinex","BTCUSD",1642477087432,0.5009876,42124.0,42123.0,6.876e-05]
["bitfinex","BTCUSD",1642477087629,0.5009876,42124.0,42119.0,0.50917965]
["bitfinex","BTCUSD",1642477087630,0.4009876,42124.0,42119.0,0.50917965]
["bitfinex","BTCUSD",1642477087830,0.0221736,42124.0,42119.0,0.08558276]
["bitfinex","BTCUSD",1642477088029,0.01285998,42124.0,42122.0,0.00283471]
["bitfinex","BTCUSD",1642477088229,0.378814,42123.0,42119.0,0.07649416]
["bitfinex","BTCUSD",1642477088430,0.01089461,42123.0,42119.0,0.07649416]
["bitfinex","BTCUSD",1642477088631,0.01089461,42123.0,42119.0,0.09918721]
["bitfinex","BTCUSD",1642477088830,0.01189461,42123.0,42119.0,0.09176881]
["bitfinex","BTCUSD",1642477089431,0.01189461,42123.0,42120.0,0.04865135]
["bitfinex","BTCUSD",1642477089632,0.01189461,42123.0,42120.0,0.04108222]
["bitfinex","BTCUSD",1642477089834,0.01189461,42123.0,42120.0,0.0486215]
["bitfinex","BTCUSD",1642477090033,0.01089461,42123.0,42120.0,0.04108222]
["bitfinex","BTCUSD",1642477090591,0.01089461,42123.0,42120.0,0.04717532]
["bitfinex","BTCUSD",1642477090791,0.01089461,42123.0,42119.0,0.05]
["bitfinex","BTCUSD",1642477090996,0.01089461,42123.0,42119.0,0.0008434]
["bitfinex","BTCUSD",1642477091394,0.01089461,42123.0,42119.0,0.03790774]
["bitfinex","BTCUSD",1642477091593,0.01089461,42123.0,42119.0,0.04478317]
["bitfinex","BTCUSD",1642477091793,0.01089461,42123.0,42119.0,0.03790774]
["bitfinex","BTCUSD",1642477091994,0.01089461,42123.0,42119.0,0.04424994]
["bitfinex","BTCUSD",1642477092194,0.01089461,42123.0,42119.0,0.03790775]
["bitfinex","BTCUSD",1642477092397,0.01089461,42123.0,42119.0,0.04586137]
["bitfinex","BTCUSD",1642477092596,0.01089461,42123.0,42120.0,0.04646822]
["bitfinex","BTCUSD",1642477092793,0.01189461,42123.0,42121.0,0.04876308]
["bitfinex","BTCUSD",1642477092995,0.01189461,42123.0,42122.0,0.03334334]
["bitfinex","BTCUSD",1642477093196,0.01189461,42123.0,42122.0,0.00541691]
["bitfinex","BTCUSD",1642477093394,0.01189461,42123.0,42120.0,0.04078429]
["bitfinex","BTCUSD",1642477093594,0.01189461,42123.0,42119.0,0.0413112]
["bitfinex","BTCUSD",1642477093794,0.01189461,42123.0,42120.0,0.04695312]
["bitfinex","BTCUSD",1642477094028,0.01089461,42123.0,42120.0,0.0073071]
["bitfinex","BTCUSD",1642477094227,0.01089461,42123.0,42119.0,0.0994262]
["bitfinex","BTCUSD",1642477094429,0.01089461,42123.0,42119.0,0.0985828]
["bitfinex","BTCUSD",1642477094629,0.01089461,42123.0,42119.0,0.0994262]
["bitfinex","BTCUSD",1642477095628,0.01089461,42123.0,42119.0,0.04281134]
["bitfinex","BTCUSD",1642477095829,0.01089461,42123.0,42119.0,0.05084341]
["bitfinex","BTCUSD",1642477096229,0.01089461,42123.0,42119.0,0.00084341]
["bitfinex","BTCUSD",1642477096830,0.01189461,42123.0,42117.0,0.42322146]
["bitfinex","BTCUSD",1642477097030,0.01189461,42123.0,42119.0,0.00084341]
["bitfinex","BTCUSD",1642477097680,0.01189461,42123.0,42119.0,0.04464301]
["bitfinex","BTCUSD",1642477098077,0.01089461,42123.0,42119.0,0.0437996]
["bitfinex","BTCUSD",1642477098277,0.01089461,42123.0,42119.0,0.00084341]
["bitfinex","BTCUSD",1642477098978,0.01189461,42123.0,42119.0,0.00084341]
["bitfinex","BTCUSD",1642477099177,0.01189461,42123.0,42118.0,8.595e-05]
["bitfinex","BTCUSD",1642477099376,0.01189461,42123.0,42119.0,0.00084341]
["bitfinex","BTCUSD",1642477099976,0.01089461,42123.0,42119.0,0.00084341]
["bitfinex","BTCUSD",1642477100381,0.00956384,42123.0,42119.0,0.03540925]
["bitfinex","BTCUSD",1642477100678,0.00956384,42123.0,42120.0,0.04592738]
["bitfinex","BTCUSD",1642477100877,0.01656384,42123.0,42119.0,0.05084341]
["bitfinex","BTCUSD",1642477101078,0.01656384,42123.0,42120.0,0.03650131]
["bitfinex","BTCUSD",1642477101932,0.01656384,42123.0,42120.0,0.04316704]
["bitfinex","BTCUSD",1642477102136,0.00956384,42123.0,42121.0,0.04744416]
["bitfinex","BTCUSD",1642477102332,0.00956384,42123.0,42119.0,0.09096114]
["bitfinex","BTCUSD",1642477102536,0.00956384,42123.0,42119.0,0.04096114]
["bitfinex","BTCUSD",1642477102734,0.01456384,42123.0,42122.0,0.36362682]
["bitfinex","BTCUSD",1642477102940,0.01456384,42123.0,42122.0,0.52849107]
["bitfinex","BTCUSD",1642477103135,0.01456384,42123.0,42122.0,0.62245655]
["bitfinex","BTCUSD",1642477103335,0.01456384,42123.0,42122.0,0.57245655]
["bitfinex","BTCUSD",1642477103535,0.01456384,42123.0,42122.0,0.62245655]
["bitfinex","BTCUSD",1642477103735,0.01456384,42123.0,42122.0,0.57245655]
["bitfinex","BTCUSD",1642477103936,0.01456384,42123.0,42122.0,0.62245655]
["bitfinex","BTCUSD",1642477104736,0.01456384,42123.0,42122.0,0.58845655]
["bitfinex","BTCUSD",1642477104737,0.00956384,42123.0,42122.0,0.58845655]
["bitfinex","BTCUSD",1642477105181,0.00956384,42123.0,42122.0,0.22482973]
["bitfinex","BTCUSD",1642477106081,0.00956384,42123.0,42122.0,0.20882973]
["bitfinex","BTCUSD",1642477106884,0.00956384,42123.0,42122.0,0.27282973]
["bitfinex","BTCUSD",1642477107986,0.00956384,42123.0,42122.0,0.21123064]
["bitfinex","BTCUSD",1642477108787,0.00956384,42123.0,42122.0,0.27423064]
["bitfinex","BTCUSD",1642477110028,0.00956384,42123.0,42122.0,0.21123064]
["bitfinex","BTCUSD",1642477110229,0.00956384,42123.0,42122.0,0.05367564]
["bitfinex","BTCUSD",1642477110426,0.00956384,42123.0,42122.0,0.43248964]
["bitfinex","BTCUSD",1642477110627,0.00956384,42123.0,42122.0,0.38248964]
["bitfinex","BTCUSD",1642477110830,0.00956384,42123.0,42122.0,0.52248964]
["bitfinex","BTCUSD",1642477112027,0.00956384,42123.0,42122.0,0.43248964]
["bitfinex","BTCUSD",1642477112880,0.00956384,42123.0,42122.0,0.55248964]
["bitfinex","BTCUSD",1642477113882,0.00956384,42123.0,42122.0,0.50248964]
["bitfinex","BTCUSD",1642477114085,0.00956384,42123.0,42122.0,0.43248964]
["bitfinex","BTCUSD",1642477114285,0.00956384,42123.0,42122.0,0.48248964]
["bitfinex","BTCUSD",1642477114684,0.00956384,42123.0,42122.0,0.43248964]
["bitfinex","BTCUSD",1642477114887,0.00956384,42123.0,42122.0,0.52648964]
["bitfinex","BTCUSD",1642477115085,0.00956384,42123.0,42122.0,0.57648964]
["bitfinex","BTCUSD",1642477116091,0.00956384,42123.0,42122.0,0.48248964]
["bitfinex","BTCUSD",1642477116924,0.00956384,42123.0,42122.0,0.14667564]
["bitfinex","BTCUSD",1642477117124,0.00956384,42123.0,42122.0,0.14540091]
["bitfinex","BTCUSD",1642477118731,0.00956384,42123.0,42122.0,0.10240091]
["bitfinex","BTCUSD",1642477118926,0.01356384,42123.0,42122.0,0.09340091]
["bitfinex","BTCUSD",1642477119126,0.01231121,42124.0,42123.0,0.0346428]
["bitfinex","BTCUSD",1642477119325,0.28616365,42124.0,42123.0,0.0346428]
["bitfinex","BTCUSD",1642477120784,0.29116365,42124.0,42123.0,0.0456428]
["bitfinex","BTCUSD",1642477122085,0.28616365,42124.0,42123.0,0.0346428]
["bitfinex","BTCUSD",1642477122887,0.29270793,42124.0,42123.0,0.0466428]
["bitfinex","BTCUSD",1642477124136,0.28770793,42124.0,42123.0,0.0346428]
["bitfinex","BTCUSD",1642477124934,0.29270793,42124.0,42123.0,0.0436428]
["bitfinex","BTCUSD",1642477125136,0.91895225,42124.0,42123.0,0.0436428]
["bitfinex","BTCUSD",1642477125335,2.32152193,42124.0,42123.0,0.0436428]
["bitfinex","BTCUSD",1642477125532,2.42152193,42124.0,42123.0,0.0436428]
["bitfinex","BTCUSD",1642477125734,2.42280067,42124.0,42123.0,0.0436428]
["bitfinex","BTCUSD",1642477126134,2.41780067,42124.0,42123.0,0.0346428]
["bitfinex","BTCUSD",1642477126534,0.76780067,42124.0,42123.0,0.0346428]
["bitfinex","BTCUSD",1642477126935,0.77880067,42124.0,42123.0,0.0346428]
["bitfinex","BTCUSD",1642477127335,1.51871971,42124.0,42123.0,0.0346428]
["bitfinex","BTCUSD",1642477127976,1.51758562,42124.0,42123.0,0.0346428]
["bitfinex","BTCUSD",1642477128174,1.50658562,42124.0,42123.0,0.0346428]
["bitfinex","BTCUSD",1642477128374,1.05658562,42124.0,42123.0,0.0346428]
["bitfinex","BTCUSD",1642477128776,1.06858562,42124.0,42123.0,0.0346428]
["bitfinex","BTCUSD",1642477129077,1.06858562,42124.0,42123.0,0.03188503]
["bitfinex","BTCUSD",1642477130077,1.05658562,42124.0,42123.0,0.03188503]
["bitfinex","BTCUSD",1642477130777,1.06858562,42124.0,42123.0,0.03188503]
["bitfinex","BTCUSD",1642477131430,0.82538784,42124.0,42123.0,0.03188503]
["bitfinex","BTCUSD",1642477132031,0.71338784,42124.0,42123.0,0.03188503]
["bitfinex","BTCUSD",1642477132832,0.72348851,42124.0,42123.0,0.03188503]
["bitfinex","BTCUSD",1642477133932,0.44963607,42124.0,42123.0,0.03188503]
["bitfinex","BTCUSD",1642477134132,0.53863607,42124.0,42123.0,0.03188503]
["bitfinex","BTCUSD",1642477134835,0.55263607,42124.0,42123.0,0.03188503]
["bitfinex","BTCUSD",1642477136087,0.53863607,42124.0,42123.0,0.03188503]
["bitfinex","BTCUSD",1642477136891,0.55463607,42124.0,42123.0,0.03188503]
["bitfinex","BTCUSD",1642477137089,0.50663607,42124.0,42123.0,0.03188503]
["bitfinex","BTCUSD",1642477138089,0.49063607,42124.0,42123.0,0.03188503]
["bitfinex","BTCUSD",1642477138701,0.49945767,42124.0,42123.0,0.03188503]
["bitfinex","BTCUSD",1642477138927,0.51745767,42124.0,42123.0,0.03188503]
["bitfinex","BTCUSD",1642477140226,0.49945767,42124.0,42123.0,0.03188503]
["bitfinex","BTCUSD",1642477140829,0.51545767,42124.0,42123.0,0.03188503]
["bitfinex","BTCUSD",1642477141630,0.75277589,42124.0,42123.0,0.03188503]
["bitfinex","BTCUSD",1642477141829,0.75702988,42124.0,42123.0,0.03188503]
["bitfinex","BTCUSD",1642477142234,0.78902988,42124.0,42123.0,0.03188503]
["bitfinex","BTCUSD",1642477142431,0.79312312,42124.0,42123.0,0.03188503]
["bitfinex","BTCUSD",1642477142699,0.79312312,42124.0,42119.0,0.00084338]
["bitfinex","BTCUSD",1642477142700,2.528814,42123.0,42119.0,0.00084338]
["bitfinex","BTCUSD",1642477142996,2.57744506,42120.0,42119.0,0.00084338]
["bitfinex","BTCUSD",1642477143202,0.6883599,42120.0,42119.0,0.00084338]
["bitfinex","BTCUSD",1642477143398,0.7883599,42120.0,42119.0,0.00091214]
["bitfinex","BTCUSD",1642477143701,1.16104746,42120.0,42119.0,6.876e-05]
["bitfinex","BTCUSD",1642477143898,1.11104746,42120.0,42119.0,6.876e-05]
["bitfinex","BTCUSD",1642477144096,1.11104746,42120.0,42117.0,0.00084345]
["bitfinex","BTCUSD",1642477144899,0.6114074,42119.0,42109.0,0.00024066]
["bitfinex","BTCUSD",1642477145100,0.048,42118.0,42116.0,0.00084348]
["bitfinex","BTCUSD",1642477145296,0.06091484,42118.0,42116.0,0.00084348]
["bitfinex","BTCUSD",1642477145596,0.06091484,42118.0,42117.0,0.00010314]
["bitfinex","BTCUSD",1642477145597,0.06119376,42118.0,42117.0,0.00010314]
["bitfinex","BTCUSD",1642477145799,0.29963225,42118.0,42117.0,0.00010314]
["bitfinex","BTCUSD",1642477146196,0.06119376,42118.0,42117.0,0.00010314]
["bitfinex","BTCUSD",1642477146430,0.06119376,42118.0,42115.0,0.00084351]
["bitfinex","BTCUSD",1642477146631,0.06119376,42118.0,42116.0,0.00012033]
["bitfinex","BTCUSD",1642477146829,0.07019376,42118.0,42116.0,0.00012033]
["bitfinex","BTCUSD",1642477147030,0.45824134,42118.0,42116.0,0.00012033]
["bitfinex","BTCUSD",1642477147236,0.07019376,42118.0,42116.0,0.00012033]
["bitfinex","BTCUSD",1642477147431,0.17019376,42118.0,42116.0,0.00012033]
["bitfinex","BTCUSD",1642477147630,0.17019376,42118.0,42115.0,0.00084353]
["bitfinex","BTCUSD",1642477147833,0.17019376,42118.0,42116.0,0.00012033]
["bitfinex","BTCUSD",1642477148130,0.00126313,42117.0,42116.0,0.00226958]
["bitfinex","BTCUSD",1642477148332,0.06217797,42117.0,42116.0,0.00226958]
["bitfinex","BTCUSD",1642477148830,0.07217797,42117.0,42116.0,0.00226958]
["bitfinex","BTCUSD",1642477150382,0.06217797,42117.0,42116.0,0.00226958]
["bitfinex","BTCUSD",1642477150982,0.07117797,42117.0,42116.0,0.12226958]
["bitfinex","BTCUSD",1642477151384,0.02317797,42117.0,42116.0,0.17226958]
["bitfinex","BTCUSD",1642477152182,0.01417797,42117.0,42116.0,0.17226958]
["bitfinex","BTCUSD",1642477152782,0.01417797,42117.0,42116.0,0.00226958]
["bitfinex","BTCUSD",1642477152983,0.02317797,42117.0,42116.0,0.00012033]
["bitfinex","BTCUSD",1642477154128,0.01417797,42117.0,42116.0,0.00012033]
["bitfinex","BTCUSD",1642477154928,0.02317797,42117.0,42116.0,0.00012033]
["bitfinex","BTCUSD",1642477156132,0.01417797,42117.0,42116.0,0.00012033]
["bitfinex","BTCUSD",1642477156932,0.02570711,42117.0,42116.0,0.00012033]
["bitfinex","BTCUSD",1642477157133,0.02570711,42117.0,42116.0,0.04142134]
["bitfinex","BTCUSD",1642477157333,0.02570711,42117.0,42116.0,0.09142134]
["bitfinex","BTCUSD",1642477157685,0.02570711,42117.0,42116.0,0.05012033]
["bitfinex","BTCUSD",1642477157881,0.02444398,42117.0,42116.0,0.00012033]
["bitfinex","BTCUSD",1642477158082,0.01444398,42117.0,42116.0,0.00012033]
["bitfinex","BTCUSD",1642477158883,0.02344398,42117.0,42116.0,0.00012033]
["bitfinex","BTCUSD",1642477159284,0.02344398,42117.0,42116.0,0.04564647]
["bitfinex","BTCUSD",1642477159783,0.02344398,42117.0,42116.0,0.00012033]
["bitfinex","BTCUSD",1642477160187,0.01444398,42117.0,42116.0,0.00012033]
["bitfinex","BTCUSD",1642477160385,0.01444398,42117.0,42116.0,0.00075946]
["bitfinex","BTCUSD",1642477160983,0.02244398,42117.0,42116.0,0.00075946]
["bitfinex","BTCUSD",1642477161429,0.2353756,42117.0,42116.0,0.00075946]
["bitfinex","BTCUSD",1642477161624,0.241371,42117.0,42116.0,0.00075946]
["bitfinex","BTCUSD",1642477162023,0.01562947,42117.0,42116.0,0.00075946]
["bitfinex","BTCUSD",1642477162224,0.22080881,42118.0,42116.0,0.00075946]
["bitfinex","BTCUSD",1642477162424,0.22475468,42117.0,42116.0,0.04386494]
["bitfinex","BTCUSD",1642477162624,0.01042467,42117.0,42116.0,0.04374461]
["bitfinex","BTCUSD",1642477163026,0.01842467,42117.0,42116.0,0.04565455]
["bitfinex","BTCUSD",1642477163425,0.02050248,42118.0,42116.0,0.04565455]
["bitfinex","BTCUSD",1642477163625,0.03696174,42118.0,42116.0,0.04565455]
["bitfinex","BTCUSD",1642477163825,0.03696174,42118.0,42117.0,0.00010314]
["bitfinex","BTCUSD",1642477164626,0.27055185,42118.0,42117.0,0.00010314]
["bitfinex","BTCUSD",1642477164826,0.15182085,42118.0,42117.0,0.00010314]
["bitfinex","BTCUSD",1642477165028,0.16467993,42118.0,42117.0,0.00010314]
["bitfinex","BTCUSD",1642477165880,0.81467993,42118.0,42117.0,0.00010314]
["bitfinex","BTCUSD",1642477166081,0.90667993,42118.0,42117.0,0.00010314]
["bitfinex","BTCUSD",1642477166883,1.36467993,42118.0,42117.0,0.00010314]
["bitfinex","BTCUSD",1642477167380,0.96467993,42118.0,42117.0,0.00010314]
["bitfinex","BTCUSD",1642477168183,0.30467993,42118.0,42117.0,0.00010314]
["bitfinex","BTCUSD",1642477169038,0.31667993,42118.0,42117.0,0.00010314]
["bitfinex","BTCUSD",1642477169839,0.71667993,42118.0,42117.0,0.00010314]
["bitfinex","BTCUSD",1642477170038,0.81667993,42118.0,42117.0,0.00010314]
["bitfinex","BTCUSD",1642477170242,0.80467993,42118.0,42117.0,0.00010314]
["bitfinex","BTCUSD",1642477170439,1.04467993,42118.0,42117.0,0.00010314]
["bitfinex","BTCUSD",1642477170846,1.05667993,42118.0,42117.0,0.00010314]
["bitfinex","BTCUSD",1642477171243,0.55667993,42118.0,42114.0,0.03790166]
["bitfinex","BTCUSD",1642477171444,0.55667993,42118.0,42115.0,0.00084351]
["bitfinex","BTCUSD",1642477172245,0.54467993,42118.0,42115.0,0.00084351]
["bitfinex","BTCUSD",1642477172444,0.54869344,42118.0,42114.0,0.03790166]
["bitfinex","BTCUSD",1642477172682,0.54869344,42118.0,42115.0,0.04536413]
["bitfinex","BTCUSD",1642477172878,0.6,42116.0,42115.0,0.04536413]
["bitfinex","BTCUSD",1642477173176,1.00877841,42116.0,42115.0,0.04536413]
["bitfinex","BTCUSD",1642477173383,1.00877841,42116.0,42104.0,0.9594]
["bitfinex","BTCUSD",1642477173578,1.04640041,42109.0,42103.0,8.61154842]
["bitfinex","BTCUSD",1642477173779,0.72905142,42109.0,42103.0,8.00560342]
["bitfinex","BTCUSD",1642477173979,1.67705705,42109.0,42104.0,0.04882183]
["bitfinex","BTCUSD",1642477174179,1.67705705,42109.0,42105.0,0.04014132]
["bitfinex","BTCUSD",1642477174382,1.67705705,42109.0,42103.0,8.00560342]
["bitfinex","BTCUSD",1642477174383,2.00655597,42109.0,42103.0,8.00560342]
["bitfinex","BTCUSD",1642477174579,1.80981469,42109.0,42103.0,7.82747342]
["bitfinex","BTCUSD",1642477174779,1.75981469,42109.0,42103.0,7.82747342]
["bitfinex","BTCUSD",1642477174981,1.76881469,42109.0,42106.0,0.00083584]
["bitfinex","BTCUSD",1642477175579,1.76923363,42109.0,42106.0,0.00083584]
["bitfinex","BTCUSD",1642477175982,1.76923363,42109.0,42107.0,0.05]
["bitfinex","BTCUSD",1642477176180,1.76023363,42109.0,42107.0,0.05]
["bitfinex","BTCUSD",1642477176452,2.84249363,42109.0,42108.0,0.24476799]
["bitfinex","BTCUSD",1642477176651,2.29249363,42109.0,42108.0,0.24476799]
["bitfinex","BTCUSD",1642477176855,1.25,42108.0,42107.0,0.09385387]
["bitfinex","BTCUSD",1642477177052,2.00687259,42108.0,42104.0,0.09904072]
["bitfinex","BTCUSD",1642477177252,2.00687259,42108.0,42103.0,7.82747342]
["bitfinex","BTCUSD",1642477177253,1.72963098,42108.0,42107.0,0.0001719]
["bitfinex","BTCUSD",1642477177453,0.47963098,42108.0,42107.0,0.09163004]
["bitfinex","BTCUSD",1642477177654,0.47963098,42108.0,42107.0,0.0501719]
["bitfinex","BTCUSD",1642477177953,0.71599701,42108.0,42107.0,0.0001719]
["bitfinex","BTCUSD",1642477178352,0.71727177,42108.0,42104.0,0.00022347]
["bitfinex","BTCUSD",1642477178752,0.70691517,42108.0,42104.0,0.00022347]
["bitfinex","BTCUSD",1642477178953,0.63585514,42105.0,42104.0,0.00022347]
["bitfinex","BTCUSD",1642477179154,0.79272773,42105.0,42104.0,0.00022347]
["bitfinex","BTCUSD",1642477180383,0.97760478,42105.0,42104.0,0.03791075]
["bitfinex","BTCUSD",1642477180582,0.97760478,42105.0,42104.0,0.00022347]
["bitfinex","BTCUSD",1642477180782,0.98711378,42105.0,42104.0,0.00022347]
["bitfinex","BTCUSD",1642477180981,0.99811378,42105.0,42104.0,0.00022347]
["bitfinex","BTCUSD",1642477181189,1.18811378,42105.0,42104.0,0.00022347]
["bitfinex","BTCUSD",1642477181783,1.00200807,42105.0,42104.0,0.00022347]
["bitfinex","BTCUSD",1642477182184,0.99100807,42105.0,42104.0,0.00022347]
["bitfinex","BTCUSD",1642477182985,1.00200807,42105.0,42104.0,0.00022347]
["bitfinex","BTCUSD",1642477184234,0.99100807,42105.0,42104.0,0.00022347]
["bitfinex","BTCUSD",1642477184935,1.00200807,42105.0,42104.0,0.00022347]
["bitfinex","BTCUSD",1642477185534,1.00242692,42105.0,42104.0,0.00022347]
["bitfinex","BTCUSD",1642477187038,1.00142692,42105.0,42104.0,0.00022347]
["bitfinex","BTCUSD",1642477188279,0.99142692,42105.0,42104.0,0.00022347]
["bitfinex","BTCUSD",1642477188985,1.00142692,42105.0,42104.0,0.00022347]
["bitfinex","BTCUSD",1642477190181,0.99142692,42105.0,42104.0,0.00022347]
["bitfinex","BTCUSD",1642477190379,0.99100807,42105.0,42104.0,0.00022347]
["bitfinex","BTCUSD",1642477190585,1.95585467,42105.0,42103.0,7.82747342]
["bitfinex","BTCUSD",1642477190782,2.15,42104.0,42103.0,7.82747342]
["bitfinex","BTCUSD",1642477190981,0.65810878,42104.0,42103.0,7.82747342]
["bitfinex","BTCUSD",1642477191180,1.35810878,42104.0,42103.0,7.35219542]
["bitfinex","BTCUSD",1642477191631,0.75810878,42104.0,42103.0,7.35219542]
["bitfinex","BTCUSD",1642477191828,1.25810878,42104.0,42103.0,6.87691142]
["bitfinex","BTCUSD",1642477192027,0.75810878,42104.0,42103.0,6.87691142]
["bitfinex","BTCUSD",1642477192229,1.10810878,42104.0,42103.0,6.40161942]
["bitfinex","BTCUSD",1642477192729,0.75687259,42104.0,42103.0,6.40161942]
["bitfinex","BTCUSD",1642477192930,0.73623363,42104.0,42103.0,6.40161942]
["bitfinex","BTCUSD",1642477193328,2.27241871,42104.0,42103.0,5.92632542]
["bitfinex","BTCUSD",1642477193530,1.52241871,42104.0,42103.0,5.92632542]
["bitfinex","BTCUSD",1642477193728,1.57371764,42104.0,42103.0,5.92632542]
["bitfinex","BTCUSD",1642477194028,2.02964158,42104.0,42103.0,5.45101842]
["bitfinex","BTCUSD",1642477194232,2.06864158,42104.0,42103.0,5.45101842]
["bitfinex","BTCUSD",1642477194428,1.51864158,42104.0,42103.0,4.97567942]
["bitfinex","BTCUSD",1642477194629,1.56271764,42104.0,42103.0,4.97567942]
["bitfinex","BTCUSD",1642477195030,1.57371764,42104.0,42103.0,4.50038642]
["bitfinex","BTCUSD",1642477195679,1.52371764,42104.0,42103.0,4.50038642]
["bitfinex","BTCUSD",1642477195881,0.73753256,42104.0,42103.0,4.50038642]
["bitfinex","BTCUSD",1642477196079,0.97951782,42104.0,42103.0,4.50038642]
["bitfinex","BTCUSD",1642477196279,0.72523363,42104.0,42103.0,4.50038642]
["bitfinex","BTCUSD",1642477197079,0.73623363,42104.0,42103.0,4.54762331]
["bitfinex","BTCUSD",1642477197279,0.73623363,42104.0,42103.0,4.50038642]
["bitfinex","BTCUSD",1642477197582,0.92235062,42104.0,42103.0,4.50038642]
["bitfinex","BTCUSD",1642477197979,0.92235062,42104.0,42103.0,4.50317598]
["bitfinex","BTCUSD",1642477198180,0.91135062,42104.0,42103.0,4.50317598]
["bitfinex","BTCUSD",1642477199035,0.92135062,42104.0,42103.0,4.50317598]
["bitfinex","BTCUSD",1642477200140,0.91135062,42104.0,42103.0,4.50317598]
["bitfinex","BTCUSD",1642477201135,0.92235062,42104.0,42103.0,4.50317598]
["bitfinex","BTCUSD",1642477201338,2.68291346,42104.0,42103.0,3.99425059]
["bitfinex","BTCUSD",1642477201538,1.07901456,42104.0,42103.0,3.99425059]
["bitfinex","BTCUSD",1642477201736,1.07309062,42104.0,42103.0,3.99425059]
["bitfinex","BTCUSD",1642477202335,1.83189757,42104.0,42103.0,3.51895459]
["bitfinex","BTCUSD",1642477202535,1.83189757,42104.0,42103.0,3.51643723]
["bitfinex","BTCUSD",1642477202785,1.83189757,42104.0,42103.0,3.04110423]
["bitfinex","BTCUSD",1642477202786,2.38189757,42104.0,42103.0,3.04110423]
["bitfinex","BTCUSD",1642477202984,2.77318016,42104.0,42103.0,3.04110423]
["bitfinex","BTCUSD",1642477203385,2.22318016,42104.0,42103.0,2.56577823]
["bitfinex","BTCUSD",1642477203586,3.01090518,42104.0,42103.0,2.56577823]
["bitfinex","BTCUSD",1642477203786,3.01090518,42104.0,42103.0,2.21413451]
["bitfinex","BTCUSD",1642477204086,3.01090518,42104.0,42103.0,1.73883851]
["bitfinex","BTCUSD",1642477204291,2.99990518,42104.0,42103.0,1.73883851]
["bitfinex","BTCUSD",1642477204485,2.99990518,42104.0,42103.0,1.26353251]
["bitfinex","BTCUSD",1642477204888,2.99990518,42104.0,42103.0,0.78818151]
["bitfinex","BTCUSD",1642477205089,3.01090518,42104.0,42103.0,0.78818151]
["bitfinex","BTCUSD",1642477205291,3.01090518,42104.0,42094.0,0.001]
["bitfinex","BTCUSD",1642477205292,0.378914,42100.0,42094.0,0.00092377]
["bitfinex","BTCUSD",1642477205488,0.378914,42100.0,42088.0,0.70080271]
["bitfinex","BTCUSD",1642477205489,0.6,42095.0,42088.0,0.70080271]
["bitfinex","BTCUSD",1642477205689,0.648,42094.0,42088.0,0.42013693]
["bitfinex","BTCUSD",1642477205887,0.64187259,42094.0,42093.0,0.03185895]
["bitfinex","BTCUSD",1642477206087,0.74187259,42094.0,42093.0,0.00359552]
["bitfinex","BTCUSD",1642477206288,0.74187259,42094.0,42093.0,0.04940636]
["bitfinex","BTCUSD",1642477206538,0.74187259,42094.0,42088.0,0.42013693]
["bitfinex","BTCUSD",1642477206539,2.1,42092.0,42089.0,0.0011]
["bitfinex","BTCUSD",1642477206735,0.88066578,42090.0,42089.0,0.0011]
["bitfinex","BTCUSD",1642477206931,1.03578659,42090.0,42089.0,0.0011]
["bitfinex","BTCUSD",1642477207133,1.28747885,42090.0,42089.0,0.00116876]
["bitfinex","BTCUSD",1642477207335,1.38747885,42090.0,42089.0,0.00116876]
["bitfinex","BTCUSD",1642477208732,1.38155491,42090.0,42089.0,0.00116876]
["bitfinex","BTCUSD",1642477208932,1.54853124,42090.0,42089.0,0.00116876]
["bitfinex","BTCUSD",1642477209132,0.378914,42089.0,42088.0,0.4171969]
["bitfinex","BTCUSD",1642477209431,1.04090626,42089.0,42088.0,0.4135369]
["bitfinex","BTCUSD",1642477209631,0.06199226,42089.0,42088.0,0.69420268]
["bitfinex","BTCUSD",1642477209836,0.0060551,42089.0,42088.0,0.69420268]
["bitfinex","BTCUSD",1642477210032,0.0046851,42089.0,42088.0,1.07312068]
["bitfinex","BTCUSD",1642477210280,0.0046851,42089.0,42088.0,0.7924549]
["bitfinex","BTCUSD",1642477210481,0.0046851,42089.0,42088.0,0.79464784]
["bitfinex","BTCUSD",1642477210981,0.01,42090.0,42089.0,0.12]
["bitfinex","BTCUSD",1642477211181,0.01,42090.0,42089.0,0.498918]
["bitfinex","BTCUSD",1642477211380,0.01,42090.0,42089.0,0.368317]
["bitfinex","BTCUSD",1642477211780,0.01,42090.0,42088.0,0.41572984]
["bitfinex","BTCUSD",1642477211982,0.01,42090.0,42089.0,0.25274215]
["bitfinex","BTCUSD",1642477212181,0.01,42090.0,42088.0,0.41572984]
["bitfinex","BTCUSD",1642477212485,0.01,42090.0,42089.0,0.378915]
["bitfinex","BTCUSD",1642477212680,0.00956355,42094.0,42089.0,0.378915]
["bitfinex","BTCUSD",1642477212881,0.00819353,42094.0,42093.0,0.11741698]
["bitfinex","BTCUSD",1642477213081,0.00484138,42098.0,42097.0,0.05845017]
["bitfinex","BTCUSD",1642477213382,0.00484138,42098.0,42097.0,0.05345017]
["bitfinex","BTCUSD",1642477215036,0.01584138,42098.0,42097.0,0.05345017]
["bitfinex","BTCUSD",1642477215432,0.34698134,42106.0,42100.0,0.03403762]
["bitfinex","BTCUSD",1642477215633,0.24698134,42106.0,42100.0,0.03403762]
["bitfinex","BTCUSD",1642477215833,0.00022348,42102.0,42100.0,0.03403762]
["bitfinex","BTCUSD",1642477216134,0.24698134,42106.0,42101.0,0.2508585]
["bitfinex","BTCUSD",1642477216334,0.24698134,42106.0,42103.0,0.27531204]
["bitfinex","BTCUSD",1642477216634,0.00025786,42104.0,42103.0,0.27531204]
["bitfinex","BTCUSD",1642477217234,0.00025786,42104.0,42103.0,0.53674568]
["bitfinex","BTCUSD",1642477217434,0.00025786,42104.0,42103.0,0.27531204]
["bitfinex","BTCUSD",1642477217882,0.00025786,42104.0,42103.0,0.37745658]
["bitfinex","BTCUSD",1642477218582,0.00025786,42104.0,42103.0,0.63629888]
["bitfinex","BTCUSD",1642477218781,0.00025786,42104.0,42103.0,0.69505793]
["bitfinex","BTCUSD",1642477218983,0.00025786,42104.0,42103.0,0.69966104]
["bitfinex","BTCUSD",1642477219183,0.01325786,42104.0,42103.0,0.43684358]
["bitfinex","BTCUSD",1642477219782,0.01325786,42104.0,42103.0,0.37745658]
["bitfinex","BTCUSD",1642477220381,0.00025786,42104.0,42103.0,0.37745658]
["bitfinex","BTCUSD",1642477221182,0.01025786,42104.0,42103.0,0.37745658]
["bitfinex","BTCUSD",1642477222234,0.00025786,42104.0,42103.0,0.37745658]
["bitfinex","BTCUSD",1642477223035,0.01025786,42104.0,42103.0,0.37936609]
["bitfinex","BTCUSD",1642477224434,0.00025786,42104.0,42103.0,0.37936609]
["bitfinex","BTCUSD",1642477225036,0.01225786,42104.0,42103.0,0.37936609]
["bitfinex","BTCUSD",1642477225278,0.03462648,42105.0,42103.0,0.37936609]
["bitfinex","BTCUSD",1642477225481,0.03462648,42105.0,42103.0,0.37997007]
["bitfinex","BTCUSD",1642477226479,0.03462648,42105.0,42104.0,0.059393]
["bitfinex","BTCUSD",1642477227078,0.04562648,42105.0,42104.0,0.059393]
["bitfinex","BTCUSD",1642477227478,0.04562648,42105.0,42104.0,0.26071844]
["bitfinex","BTCUSD",1642477227679,0.16850428,42115.0,42104.0,0.26071844]
["bitfinex","BTCUSD",1642477227680,0.09001376,42119.0,42111.0,0.44839225]
["bitfinex","BTCUSD",1642477227880,0.00592394,42119.0,42111.0,0.49839225]
["bitfinex","BTCUSD",1642477228083,0.00013752,42112.0,42111.0,0.54839225]
["bitfinex","BTCUSD",1642477228479,0.00013752,42112.0,42111.0,0.86817519]
["bitfinex","BTCUSD",1642477228681,0.03279229,42121.0,42119.0,0.05331154]
["bitfinex","BTCUSD",1642477229332,0.03279229,42121.0,42118.0,0.34078424]
["bitfinex","BTCUSD",1642477229535,0.03279229,42121.0,42118.0,0.118737]
["bitfinex","BTCUSD",1642477229732,0.03279229,42121.0,42111.0,0.83539225]
["bitfinex","BTCUSD",1642477229935,0.03279229,42121.0,42112.0,0.059381]
["bitfinex","BTCUSD",1642477230532,0.30821172,42119.0,42111.0,1.10246114]
["bitfinex","BTCUSD",1642477230737,0.30821172,42119.0,42111.0,0.81546114]
["bitfinex","BTCUSD",1642477230934,0.00010314,42118.0,42111.0,0.81546114]
["bitfinex","BTCUSD",1642477231333,8.595e-05,42117.0,42111.0,0.81546114]
["bitfinex","BTCUSD",1642477231532,0.0009602,42117.0,42111.0,0.86546114]
["bitfinex","BTCUSD",1642477231732,6.876e-05,42116.0,42111.0,0.86546114]
["bitfinex","BTCUSD",1642477231932,6.876e-05,42116.0,42111.0,0.85893157]
["bitfinex","BTCUSD",1642477232131,6.876e-05,42116.0,42112.0,0.059378]
["bitfinex","BTCUSD",1642477232779,0.00094301,42116.0,42111.0,0.54839225]
["bitfinex","BTCUSD",1642477232980,0.00094301,42116.0,42114.0,0.00162711]
["bitfinex","BTCUSD",1642477233580,6.876e-05,42116.0,42114.0,0.00162711]
["bitfinex","BTCUSD",1642477235681,6.876e-05,42116.0,42115.0,0.00097888]
["bitfinex","BTCUSD",1642477236083,0.04806876,42116.0,42115.0,0.00097888]
["bitfinex","BTCUSD",1642477236282,0.36153714,42116.0,42115.0,0.00097888]
["bitfinex","BTCUSD",1642477236531,0.84045214,42116.0,42111.0,0.05]
["bitfinex","BTCUSD",1642477236837,0.46153714,42116.0,42106.0,0.00121222]
["bitfinex","BTCUSD",1642477237032,0.26329214,42109.0,42106.0,0.00121222]
["bitfinex","BTCUSD",1642477237229,0.048,42108.0,42107.0,8.595e-05]
["bitfinex","BTCUSD",1642477237731,0.048,42108.0,42105.0,0.00012033]
["bitfinex","BTCUSD",1642477238931,0.048,42108.0,42105.0,0.05012033]
["bitfinex","BTCUSD",1642477239130,0.048,42108.0,42106.0,0.09252726]
["bitfinex","BTCUSD",1642477239331,0.048,42108.0,42107.0,0.09327969]
["bitfinex","BTCUSD",1642477239531,0.048,42108.0,42106.0,0.00010314]
["bitfinex","BTCUSD",1642477240479,0.04830826,42108.0,42106.0,0.00010314]
["bitfinex","BTCUSD",1642477242289,0.04830826,42108.0,42099.0,0.63925984]
["bitfinex","BTCUSD",1642477242290,0.7,42106.0,42099.0,0.2687]
["bitfinex","BTCUSD",1642477242484,0.27892737,42105.0,42099.0,0.2687]
["bitfinex","BTCUSD",1642477242683,0.29766218,42104.0,42100.0,0.00010314]
["bitfinex","BTCUSD",1642477242888,0.048,42103.0,42100.0,0.00010314]
["bitfinex","BTCUSD",1642477243485,0.33566244,42102.0,42100.0,0.00010314]
["bitfinex","BTCUSD",1642477243691,0.048,42101.0,42100.0,0.05950214]
["bitfinex","BTCUSD",1642477244737,0.1,42102.0,42100.0,0.00010314]
["bitfinex","BTCUSD",1642477244936,0.398,42101.0,42100.0,0.00010314]
["bitfinex","BTCUSD",1642477245137,0.51,42101.0,42100.0,0.00010314]
["bitfinex","BTCUSD",1642477245337,0.16,42101.0,42100.0,0.00010314]
["bitfinex","BTCUSD",1642477245736,0.16030833,42101.0,42100.0,0.05950214]
["bitfinex","BTCUSD",1642477246342,0.14830833,42101.0,42100.0,0.05950214]
["bitfinex","BTCUSD",1642477246539,0.04830833,42101.0,42100.0,0.05950214]
["bitfinex","BTCUSD",1642477247142,0.05830833,42101.0,42100.0,0.00010314]
["bitfinex","BTCUSD",1642477247541,0.1,42104.0,42100.0,0.00010314]
["bitfinex","BTCUSD",1642477247780,0.048,42103.0,42100.0,0.00010314]
["bitfinex","BTCUSD",1642477247975,0.0025068,42101.0,42100.0,0.00010314]
["bitfinex","BTCUSD",1642477248175,0.0505068,42101.0,42100.0,0.00010314]
["bitfinex","BTCUSD",1642477249278,0.0615068,42101.0,42100.0,0.00010314]
["bitfinex","BTCUSD",1642477249678,0.059,42101.0,42100.0,0.05699534]
["bitfinex","BTCUSD",1642477249879,0.059,42101.0,42100.0,0.00010314]
["bitfinex","BTCUSD",1642477250578,0.04833916,42101.0,42100.0,0.00010314]
["bitfinex","BTCUSD",1642477250978,0.63045738,42105.0,42101.0,0.01105584]
["bitfinex","BTCUSD",1642477251179,0.048,42104.0,42101.0,0.01105584]
["bitfinex","BTCUSD",1642477251434,0.048,42104.0,42102.0,6.876e-05]
["bitfinex","BTCUSD",1642477251838,2.05,42103.0,42099.0,0.84203709]
["bitfinex","BTCUSD",1642477252038,0.378915,42100.0,42099.0,0.84203709]
["bitfinex","BTCUSD",1642477252340,0.378915,42100.0,42099.0,0.71919131]
["bitfinex","BTCUSD",1642477252341,1.120585,42100.0,42099.0,0.71919131]
["bitfinex","BTCUSD",1642477252537,1.2277953,42100.0,42099.0,0.24671809]
["bitfinex","BTCUSD",1642477252938,1.2277953,42100.0,42092.0,0.36505375]
["bitfinex","BTCUSD",1642477252939,0.32870086,42098.0,42092.0,0.36505375]
["bitfinex","BTCUSD",1642477253136,0.43274012,42098.0,42097.0,0.00061534]
["bitfinex","BTCUSD",1642477253435,1.08074012,42098.0,42097.0,0.00061534]
["bitfinex","BTCUSD",1642477253837,1.45965512,42098.0,42097.0,0.00061534]
["bitfinex","BTCUSD",1642477254140,1.45965512,42098.0,42093.0,0.00015472]
["bitfinex","BTCUSD",1642477254338,0.26386395,42097.0,42095.0,0.00061539]
["bitfinex","BTCUSD",1642477254537,0.648,42096.0,42095.0,0.00061539]
["bitfinex","BTCUSD",1642477254739,0.65203926,42096.0,42095.0,0.00061539]
["bitfinex","BTCUSD",1642477255039,0.75203926,42096.0,42092.0,0.41505375]
["bitfinex","BTCUSD",1642477255284,0.6,42094.0,42092.0,0.41505375]
["bitfinex","BTCUSD",1642477255485,0.60403926,42094.0,42093.0,0.00015472]
["bitfinex","BTCUSD",1642477255685,0.75203926,42094.0,42093.0,0.00015472]
["bitfinex","BTCUSD",1642477256085,0.75203926,42094.0,42090.0,0.00020629]
["bitfinex","BTCUSD",1642477257287,0.76403926,42094.0,42090.0,0.00020629]
["bitfinex","BTCUSD",1642477257589,0.75903926,42094.0,42090.0,0.00020629]
["bitfinex","BTCUSD",1642477257987,0.76217995,42094.0,42092.0,0.00232713]
["bitfinex","BTCUSD",1642477258389,0.25650956,42093.0,42092.0,0.00232713]
["bitfinex","BTCUSD",1642477258589,0.40679873,42093.0,42091.0,0.0023968]
["bitfinex","BTCUSD",1642477258787,0.15028917,42093.0,42091.0,0.0023968]
["bitfinex","BTCUSD",1642477259030,0.25028917,42093.0,42091.0,0.0023968]
["bitfinex","BTCUSD",1642477259235,0.26328917,42093.0,42091.0,0.0023968]
["bitfinex","BTCUSD",1642477259429,0.26328917,42093.0,42091.0,0.44016374]
["bitfinex","BTCUSD",1642477260030,0.16328917,42093.0,42091.0,0.44016374]
["bitfinex","BTCUSD",1642477260430,0.15028917,42093.0,42091.0,0.44016374]
["bitfinex","BTCUSD",1642477260630,0.05893055,42093.0,42091.0,0.44016374]
["bitfinex","BTCUSD",1642477261046,0.05893055,42093.0,42091.0,0.49016374]
["bitfinex","BTCUSD",1642477261232,0.07093055,42093.0,42091.0,0.73600442]
["bitfinex","BTCUSD",1642477262131,0.07093055,42093.0,42091.0,0.49016374]
["bitfinex","BTCUSD",1642477262332,0.07093055,42093.0,42091.0,0.0023968]
["bitfinex","BTCUSD",1642477262684,0.05893055,42093.0,42091.0,0.0023968]
["bitfinex","BTCUSD",1642477262982,0.05893055,42093.0,42090.0,0.00080021]
["bitfinex","BTCUSD",1642477262983,0.06020745,42093.0,42090.0,0.00080021]
["bitfinex","BTCUSD",1642477263183,0.07220745,42093.0,42090.0,0.00080021]
["bitfinex","BTCUSD",1642477263483,0.07220745,42093.0,42091.0,0.39510234]
["bitfinex","BTCUSD",1642477263886,0.07220745,42093.0,42092.0,0.00017191]
["bitfinex","BTCUSD",1642477264484,0.07220745,42093.0,42089.0,0.05381751]
["bitfinex","BTCUSD",1642477264485,0.06020745,42093.0,42090.0,0.00020629]
["bitfinex","BTCUSD",1642477265285,0.07220745,42093.0,42090.0,0.00020629]
["bitfinex","BTCUSD",1642477265686,0.07220745,42093.0,42091.0,0.00065007]
["bitfinex","BTCUSD",1642477266087,0.07220745,42093.0,42092.0,0.00017191]
["bitfinex","BTCUSD",1642477266532,0.06020745,42093.0,42092.0,0.00017191]
["bitfinex","BTCUSD",1642477266733,0.55,42092.0,42091.0,0.00065007]
["bitfinex","BTCUSD",1642477266943,0.8576655,42092.0,42091.0,0.00065007]
["bitfinex","BTCUSD",1642477267135,1.0509955,42092.0,42091.0,0.00065007]
["bitfinex","BTCUSD",1642477267337,0.65,42091.0,42089.0,0.05301728]
["bitfinex","BTCUSD",1642477267636,0.048,42090.0,42089.0,0.05381751]
["bitfinex","BTCUSD",1642477267836,0.05203926,42090.0,42089.0,0.05381751]
["bitfinex","BTCUSD",1642477268036,0.2037973,42090.0,42089.0,0.05080023]
["bitfinex","BTCUSD",1642477268237,0.50134984,42090.0,42089.0,0.05080023]
["bitfinex","BTCUSD",1642477268436,0.39676665,42089.0,42088.0,0.8635369]
["bitfinex","BTCUSD",1642477268637,0.98103238,42089.0,42088.0,0.8635369]
["bitfinex","BTCUSD",1642477268839,0.98103238,42089.0,42088.0,0.86360566]
["bitfinex","BTCUSD",1642477269237,0.99303238,42089.0,42088.0,0.86360566]
["bitfinex","BTCUSD",1642477269638,0.49303238,42089.0,42088.0,0.86360566]
["bitfinex","BTCUSD",1642477270283,0.55440238,42089.0,42088.0,0.91360566]
["bitfinex","BTCUSD",1642477270485,0.54240238,42089.0,42088.0,0.91360566]
["bitfinex","BTCUSD",1642477270689,0.94240238,42089.0,42088.0,0.91360566]
["bitfinex","BTCUSD",1642477270983,0.54240238,42089.0,42088.0,0.91360566]
["bitfinex","BTCUSD",1642477271282,0.55440238,42089.0,42088.0,0.91360566]
["bitfinex","BTCUSD",1642477271683,0.95440238,42089.0,42088.0,0.91360566]
["bitfinex","BTCUSD",1642477272484,0.94240238,42089.0,42088.0,0.91360566]
["bitfinex","BTCUSD",1642477272885,0.94375197,42089.0,42088.0,0.91612963]
["bitfinex","BTCUSD",1642477273287,0.95675197,42089.0,42088.0,0.91612963]
["bitfinex","BTCUSD",1642477273487,0.55675197,42089.0,42088.0,0.91612963]
["bitfinex","BTCUSD",1642477273941,0.55675197,42089.0,42088.0,0.44071963]
["bitfinex","BTCUSD",1642477274543,0.54375197,42089.0,42088.0,0.44071963]
["bitfinex","BTCUSD",1642477275240,0.55575197,42089.0,42088.0,0.44071963]
["bitfinex","BTCUSD",1642477275842,0.49438197,42089.0,42088.0,0.44071963]
["bitfinex","BTCUSD",1642477276640,0.48238197,42089.0,42088.0,0.44071963]
["bitfinex","BTCUSD",1642477277247,0.49438197,42089.0,42088.0,0.44071963]
["bitfinex","BTCUSD",1642477277989,0.49438197,42089.0,42088.0,0.05]
["bitfinex","BTCUSD",1642477277990,0.74971119,42089.0,42088.0,0.05]
["bitfinex","BTCUSD",1642477278488,0.35,42088.0,42084.0,0.0011]
["bitfinex","BTCUSD",1642477278789,0.048,42087.0,42084.0,0.0011]
["bitfinex","BTCUSD",1642477278991,0.05203926,42087.0,42084.0,0.0011]
["bitfinex","BTCUSD",1642477279990,0.05203926,42087.0,42086.0,0.10573393]
["bitfinex","BTCUSD",1642477280191,0.05203926,42087.0,42084.0,0.0011]
["bitfinex","BTCUSD",1642477280391,0.05203926,42087.0,42085.0,0.09550725]
["bitfinex","BTCUSD",1642477280591,0.00033366,42086.0,42085.0,0.00059799]
["bitfinex","BTCUSD",1642477280795,0.05237292,42086.0,42085.0,0.00059799]
["bitfinex","BTCUSD",1642477281192,0.06437292,42086.0,42085.0,0.00059799]
["bitfinex","BTCUSD",1642477282529,0.05237292,42086.0,42085.0,0.00059799]
["bitfinex","BTCUSD",1642477283331,0.06437292,42086.0,42085.0,0.00059799]
["bitfinex","BTCUSD",1642477283531,0.06437292,42086.0,42080.0,0.0543]
["bitfinex","BTCUSD",1642477283532,0.06437292,42086.0,42082.0,0.00113762]
["bitfinex","BTCUSD",1642477283732,0.25514907,42083.0,42081.0,0.00933762]
["bitfinex","BTCUSD",1642477283931,0.048,42082.0,42081.0,0.00933762]
["bitfinex","BTCUSD",1642477284131,0.05203926,42082.0,42081.0,0.00933762]
["bitfinex","BTCUSD",1642477284334,0.05203926,42082.0,42081.0,0.00945795]
["bitfinex","BTCUSD",1642477284940,0.05203926,42082.0,42080.0,0.0543]
["bitfinex","BTCUSD",1642477284941,0.45,42081.0,42080.0,0.0543]
["bitfinex","BTCUSD",1642477285185,0.45,42081.0,42080.0,0.0493]
["bitfinex","BTCUSD",1642477285186,0.15203926,42081.0,42080.0,0.0493]
["bitfinex","BTCUSD",1642477285384,0.75203926,42081.0,42079.0,0.4221]
["bitfinex","BTCUSD",1642477285590,0.91174757,42080.0,42079.0,0.4221]
["bitfinex","BTCUSD",1642477285786,0.96378683,42080.0,42079.0,0.4221]
["bitfinex","BTCUSD",1642477285986,1.06378683,42080.0,42077.0,0.2698]
["bitfinex","BTCUSD",1642477286188,0.6,42079.0,42077.0,0.2698]
["bitfinex","BTCUSD",1642477286386,0.048,42078.0,42077.0,0.2698]
["bitfinex","BTCUSD",1642477286786,0.048,42078.0,42077.0,0.26986876]
["bitfinex","BTCUSD",1642477286986,0.31349806,42078.0,42077.0,0.26986876]
["bitfinex","BTCUSD",1642477287186,0.32549806,42078.0,42077.0,0.31986876]
["bitfinex","BTCUSD",1642477287388,0.42549806,42078.0,42077.0,0.31986876]
["bitfinex","BTCUSD",1642477287590,0.42549806,42078.0,42077.0,0.26986876]
["bitfinex","BTCUSD",1642477287987,0.16134981,42078.0,42077.0,0.26986876]
["bitfinex","BTCUSD",1642477288687,0.04934981,42078.0,42077.0,0.26986876]
["bitfinex","BTCUSD",1642477289437,0.05934981,42078.0,42077.0,0.26986876]
["bitfinex","BTCUSD",1642477290438,0.04934981,42078.0,42077.0,0.26986876]
["bitfinex","BTCUSD",1642477290639,0.04968369,42078.0,42077.0,0.27053171]
["bitfinex","BTCUSD",1642477291240,0.06068369,42078.0,42077.0,0.27053171]
["bitfinex","BTCUSD",1642477292685,0.04968369,42078.0,42077.0,0.27053171]
["bitfinex","BTCUSD",1642477293284,0.06068369,42078.0,42077.0,0.27053171]
["bitfinex","BTCUSD",1642477294584,0.04968369,42078.0,42077.0,0.27053171]
["bitfinex","BTCUSD",1642477295285,0.06168369,42078.0,42077.0,0.27053171]
["bitfinex","BTCUSD",1642477296536,0.04968369,42078.0,42077.0,0.27053171]
["bitfinex","BTCUSD",1642477296736,0.04968369,42078.0,42077.0,0.32995771]
["bitfinex","BTCUSD",1642477297337,0.06168369,42078.0,42077.0,0.32995771]
["bitfinex","BTCUSD",1642477297537,0.06168369,42078.0,42077.0,0.27053171]
["bitfinex","BTCUSD",1642477298541,0.29449064,42085.0,42077.0,0.27053171]
["bitfinex","BTCUSD",1642477298741,0.009514,42090.0,42079.0,0.00124836]
["bitfinex","BTCUSD",1642477298742,0.00087658,42087.0,42079.0,0.00124836]
["bitfinex","BTCUSD",1642477298940,0.00087658,42087.0,42080.0,0.378897]
["bitfinex","BTCUSD",1642477299139,0.00087658,42087.0,42080.0,0.10505477]
["bitfinex","BTCUSD",1642477299140,8.595e-05,42086.0,42080.0,0.10505477]
["bitfinex","BTCUSD",1642477299341,8.595e-05,42086.0,42081.0,0.00706788]
["bitfinex","BTCUSD",1642477299542,0.03487658,42087.0,42085.0,0.05934324]
["bitfinex","BTCUSD",1642477299740,0.034,42087.0,42086.0,0.35748565]
["bitfinex","BTCUSD",1642477299942,0.03487666,42087.0,42086.0,0.35748565]
["bitfinex","BTCUSD",1642477300591,0.00087666,42087.0,42086.0,0.35748565]
["bitfinex","BTCUSD",1642477300797,0.009514,42090.0,42086.0,0.35748565]
["bitfinex","BTCUSD",1642477300992,0.00087891,42089.0,42086.0,0.6220382]
["bitfinex","BTCUSD",1642477301192,0.00094767,42089.0,42087.0,0.05]
["bitfinex","BTCUSD",1642477301591,0.00094767,42089.0,42088.0,0.33997076]
["bitfinex","BTCUSD",1642477301793,0.00094767,42089.0,42088.0,0.24760694]
["bitfinex","BTCUSD",1642477301992,6.876e-05,42089.0,42088.0,0.24760694]
["bitfinex","BTCUSD",1642477302193,6.876e-05,42089.0,42087.0,0.05]
["bitfinex","BTCUSD",1642477302595,6.876e-05,42089.0,42083.0,0.05]
["bitfinex","BTCUSD",1642477302795,6.876e-05,42089.0,42081.0,0.00106011]
["bitfinex","BTCUSD",1642477302996,0.00119344,42089.0,42088.0,0.00221358]
["bitfinex","BTCUSD",1642477303194,0.38010844,42089.0,42088.0,0.00221358]
["bitfinex","BTCUSD",1642477303400,0.39010844,42089.0,42088.0,0.00221358]
["bitfinex","BTCUSD",1642477303596,0.49010844,42089.0,42088.0,0.00221358]
["bitfinex","BTCUSD",1642477304637,0.48010844,42089.0,42088.0,0.00221358]
["bitfinex","BTCUSD",1642477305437,0.49110844,42089.0,42088.0,0.00221358]
["bitfinex","BTCUSD",1642477305637,0.49110844,42089.0,42088.0,0.0026805]
["bitfinex","BTCUSD",1642477306637,0.48010844,42089.0,42088.0,0.0026805]
["bitfinex","BTCUSD",1642477307438,0.49010844,42089.0,42088.0,0.0026805]
["bitfinex","BTCUSD",1642477308088,0.49010844,42089.0,42088.0,0.00343142]
["bitfinex","BTCUSD",1642477308089,0.48510844,42089.0,42088.0,0.00343142]
["bitfinex","BTCUSD",1642477308490,0.24977737,42084.0,42081.0,0.0005802]
["bitfinex","BTCUSD",1642477308891,0.24977737,42084.0,42082.0,0.00012033]
["bitfinex","BTCUSD",1642477309290,0.26077737,42084.0,42082.0,0.00012033]
["bitfinex","BTCUSD",1642477309689,0.26077737,42084.0,42081.0,0.00058024]
["bitfinex","BTCUSD",1642477309891,0.26077737,42084.0,42082.0,0.00012033]
["bitfinex","BTCUSD",1642477310491,0.25007777,42084.0,42082.0,0.00012033]
["bitfinex","BTCUSD",1642477310891,0.25007777,42084.0,42081.0,0.00058024]
["bitfinex","BTCUSD",1642477311093,0.25007777,42084.0,42082.0,0.00012033]
["bitfinex","BTCUSD",1642477311297,0.26207777,42084.0,42082.0,0.00012033]
["bitfinex","BTCUSD",1642477312138,0.26207777,42084.0,42081.0,0.0005948]
["bitfinex","BTCUSD",1642477312340,0.048,42083.0,42082.0,0.00012033]
["bitfinex","BTCUSD",1642477312538,0.048,42083.0,42082.0,0.09138873]
["bitfinex","BTCUSD",1642477312739,0.048,42083.0,42082.0,0.00012033]
["bitfinex","BTCUSD",1642477313139,0.048,42083.0,42082.0,0.05012033]
["bitfinex","BTCUSD",1642477313140,0.86690938,42083.0,42082.0,0.05012033]
["bitfinex","BTCUSD",1642477313340,0.98090938,42083.0,42082.0,0.05]
["bitfinex","BTCUSD",1642477313541,1.35984338,42083.0,42082.0,0.00012033]
["bitfinex","BTCUSD",1642477313740,0.828934,42082.0,42077.0,0.3198]
["bitfinex","BTCUSD",1642477313944,0.048,42081.0,42077.0,0.3198]
["bitfinex","BTCUSD",1642477314140,0.048,42081.0,42078.0,6.876e-05]
["bitfinex","BTCUSD",1642477315284,0.058,42081.0,42078.0,6.876e-05]
["bitfinex","BTCUSD",1642477315687,0.05830036,42081.0,42078.0,6.876e-05]
["bitfinex","BTCUSD",1642477316786,0.04830036,42081.0,42078.0,6.876e-05]
["bitfinex","BTCUSD",1642477317387,0.05930036,42081.0,42078.0,6.876e-05]
["bitfinex","BTCUSD",1642477317987,0.06211165,42081.0,42078.0,6.876e-05]
["bitfinex","BTCUSD",1642477318488,0.05111165,42081.0,42078.0,6.876e-05]
["bitfinex","BTCUSD",1642477319435,0.06211165,42081.0,42078.0,6.876e-05]
["bitfinex","BTCUSD",1642477320639,0.05111165,42081.0,42078.0,6.876e-05]
["bitfinex","BTCUSD",1642477321440,0.39921379,42079.0,42078.0,6.876e-05]
["bitfinex","BTCUSD",1642477321643,0.16368975,42078.0,42077.0,0.27038727]
["bitfinex","BTCUSD",1642477321842,0.21168975,42078.0,42077.0,0.00168727]
["bitfinex","BTCUSD",1642477322039,0.14392169,42078.0,42077.0,0.00168727]
["bitfinex","BTCUSD",1642477322241,0.14392169,42078.0,42074.0,0.0053]
["bitfinex","BTCUSD",1642477322440,0.45,42077.0,42074.0,0.0053]
["bitfinex","BTCUSD",1642477322692,0.47546278,42076.0,42075.0,0.00378731]
["bitfinex","BTCUSD",1642477322890,0.426934,42076.0,42075.0,0.00378731]
["bitfinex","BTCUSD",1642477323090,0.526934,42076.0,42075.0,0.00378731]
["bitfinex","BTCUSD",1642477323289,0.536934,42076.0,42075.0,0.00378731]
["bitfinex","BTCUSD",1642477323789,0.536934,42076.0,42075.0,0.0032]
["bitfinex","BTCUSD",1642477324589,0.526934,42076.0,42075.0,0.0032]
["bitfinex","BTCUSD",1642477325193,0.89887435,42076.0,42075.0,0.0032]
["bitfinex","BTCUSD",1642477325392,0.90887435,42076.0,42075.0,0.0032]
["bitfinex","BTCUSD",1642477325792,1.16748574,42076.0,42075.0,0.0032]
["bitfinex","BTCUSD",1642477326639,1.15748574,42076.0,42075.0,0.0032]
["bitfinex","BTCUSD",1642477326841,1.15748574,42076.0,42074.0,0.0053]
["bitfinex","BTCUSD",1642477327045,0.378934,42075.0,42074.0,0.0053]
["bitfinex","BTCUSD",1642477327240,0.426934,42075.0,42074.0,0.0053]
["bitfinex","BTCUSD",1642477327440,0.526934,42075.0,42074.0,0.00536876]
["bitfinex","BTCUSD",1642477328040,0.7929994,42075.0,42074.0,0.00536876]
["bitfinex","BTCUSD",1642477328339,0.526934,42075.0,42074.0,0.00536876]
["bitfinex","BTCUSD",1642477329339,0.538934,42075.0,42074.0,0.00536876]
["bitfinex","BTCUSD",1642477329740,0.538934,42075.0,42073.0,0.0033]
["bitfinex","BTCUSD",1642477330604,0.526934,42075.0,42073.0,0.0033]
["bitfinex","BTCUSD",1642477331505,0.538934,42075.0,42073.0,0.0033]
["bitfinex","BTCUSD",1642477332607,1.078934,42074.0,42073.0,0.0033]
["bitfinex","BTCUSD",1642477332809,0.426934,42074.0,42073.0,0.0033]
["bitfinex","BTCUSD",1642477333107,0.526934,42074.0,42073.0,0.0033]
["bitfinex","BTCUSD",1642477333308,0.535934,42074.0,42073.0,0.0033]
["bitfinex","BTCUSD",1642477334539,0.526934,42074.0,42073.0,0.0033]
["bitfinex","BTCUSD",1642477334941,2.2,42073.0,42065.0,0.42235969]
["bitfinex","BTCUSD",1642477335146,2.05,42067.0,42065.0,0.42235969]
["bitfinex","BTCUSD",1642477335342,1.778934,42066.0,42065.0,0.24750913]
["bitfinex","BTCUSD",1642477335542,1.778934,42066.0,42062.0,0.27082441]
["bitfinex","BTCUSD",1642477335543,1.778934,42063.0,42062.0,0.00112441]
["bitfinex","BTCUSD",1642477335742,2.506194,42063.0,42062.0,0.00112441]
["bitfinex","BTCUSD",1642477335941,1.85899709,42062.0,42061.0,0.001]
["bitfinex","BTCUSD",1642477336141,1.228934,42061.0,42051.0,0.4539]
["bitfinex","BTCUSD",1642477336341,0.78006309,42062.0,42060.0,0.06797755]
["bitfinex","BTCUSD",1642477336644,1.678934,42060.0,42059.0,0.00440603]
["bitfinex","BTCUSD",1642477336843,1.678934,42060.0,42051.0,0.01]
["bitfinex","BTCUSD",1642477336844,0.9,42059.0,42051.0,0.01]
["bitfinex","BTCUSD",1642477337042,0.6,42054.0,42051.0,0.01]
["bitfinex","BTCUSD",1642477337245,0.048,42053.0,42051.0,0.01]
["bitfinex","BTCUSD",1642477337443,0.6,42052.0,42050.0,0.0001]
["bitfinex","BTCUSD",1642477337696,2.52775519,42051.0,42050.0,0.0001]
["bitfinex","BTCUSD",1642477337894,3.70569017,42051.0,42050.0,0.0001]
["bitfinex","BTCUSD",1642477338094,2.268934,42050.0,42041.0,0.01]
["bitfinex","BTCUSD",1642477338294,0.048,42049.0,42048.0,0.00073563]
["bitfinex","BTCUSD",1642477338493,0.048,42049.0,42041.0,0.01]
["bitfinex","BTCUSD",1642477338494,1.026934,42049.0,42041.0,0.00922866]
["bitfinex","BTCUSD",1642477338692,0.6,42042.0,42041.0,0.00922866]
["bitfinex","BTCUSD",1642477338897,0.55289737,42042.0,42041.0,0.00922866]
["bitfinex","BTCUSD",1642477339096,0.55289737,42042.0,42041.0,0.26849178]
["bitfinex","BTCUSD",1642477339294,0.55289737,42042.0,42041.0,0.378934]
["bitfinex","BTCUSD",1642477339494,0.00012033,42049.0,42039.0,0.0022]
["bitfinex","BTCUSD",1642477339495,0.20064,42048.0,42039.0,0.0022]
["bitfinex","BTCUSD",1642477339695,0.00012033,42049.0,42039.0,0.0022]
["bitfinex","BTCUSD",1642477339696,0.048,42041.0,42039.0,0.0022]
["bitfinex","BTCUSD",1642477339898,0.048,42045.0,42040.0,1.028934]
["bitfinex","BTCUSD",1642477340194,0.68365124,42050.0,42046.0,0.25285001]
["bitfinex","BTCUSD",1642477340195,0.67228938,42050.0,42046.0,0.25285001]
["bitfinex","BTCUSD",1642477340394,0.67228938,42050.0,42047.0,0.39594111]
["bitfinex","BTCUSD",1642477340598,0.048,42050.0,42047.0,0.39594111]
["bitfinex","BTCUSD",1642477341454,0.061,42050.0,42047.0,0.39594111]
["bitfinex","BTCUSD",1642477341853,0.061,42050.0,42047.0,0.05]
["bitfinex","BTCUSD",1642477342055,0.378934,42049.0,42047.0,0.05]
["bitfinex","BTCUSD",1642477342254,0.061,42050.0,42047.0,0.05]
["bitfinex","BTCUSD",1642477342653,0.013,42050.0,42047.0,0.05]
["bitfinex","BTCUSD",1642477342853,0.14550107,42049.0,42045.0,0.42]
["bitfinex","BTCUSD",1642477343055,0.14815638,42049.0,42045.0,0.42]
["bitfinex","BTCUSD",1642477343254,0.378934,42048.0,42045.0,0.42]
["bitfinex","BTCUSD",1642477343453,0.378934,42048.0,42047.0,0.09982767]
["bitfinex","BTCUSD",1642477343656,0.478934,42048.0,42045.0,0.42]
["bitfinex","BTCUSD",1642477343854,0.478934,42048.0,42047.0,0.10507544]
["bitfinex","BTCUSD",1642477344055,0.478934,42048.0,42045.0,0.42]
["bitfinex","BTCUSD",1642477344958,0.528934,42048.0,42045.0,0.42]
["bitfinex","BTCUSD",1642477345391,0.528934,42048.0,42041.0,0.00012033]
["bitfinex","BTCUSD",1642477345392,0.538934,42048.0,42041.0,0.00012033]
["bitfinex","BTCUSD",1642477345600,0.378934,42044.0,42041.0,0.00012033]
["bitfinex","BTCUSD",1642477345791,0.38017339,42042.0,42041.0,0.00012033]
["bitfinex","BTCUSD",1642477346190,0.46517339,42042.0,42041.0,0.00012033]
["bitfinex","BTCUSD",1642477346390,0.80810039,42042.0,42041.0,0.00012033]
["bitfinex","BTCUSD",1642477346790,0.80810039,42042.0,42040.0,0.00013752]
["bitfinex","BTCUSD",1642477346991,0.928934,42041.0,42040.0,0.00013752]
["bitfinex","BTCUSD",1642477347390,0.528934,42041.0,42040.0,0.00013752]
["bitfinex","BTCUSD",1642477347595,0.478934,42041.0,42040.0,0.00013752]
["bitfinex","BTCUSD",1642477347793,0.928934,42041.0,42040.0,0.00013752]
["bitfinex","BTCUSD",1642477348192,0.478934,42041.0,42040.0,0.00013752]
["bitfinex","BTCUSD",1642477349263,0.00141904,42042.0,42040.0,0.00013752]
["bitfinex","BTCUSD",1642477349439,0.01,42041.0,42040.0,0.36204058]
["bitfinex","BTCUSD",1642477349841,0.01,42041.0,42040.0,0.00013752]
["bitfinex","BTCUSD",1642477350040,0.01,42041.0,42040.0,0.30628766]
["bitfinex","BTCUSD",1642477350444,0.01025055,42041.0,42040.0,0.30628766]
["bitfinex","BTCUSD",1642477350641,0.00141904,42042.0,42040.0,0.43743918]
["bitfinex","BTCUSD",1642477350841,0.00141904,42042.0,42041.0,0.30858261]
["bitfinex","BTCUSD",1642477351041,0.00141904,42042.0,42041.0,0.35858261]
["bitfinex","BTCUSD",1642477351444,0.02341904,42042.0,42041.0,0.219728]
["bitfinex","BTCUSD",1642477351839,0.02341904,42042.0,42041.0,0.33636555]
["bitfinex","BTCUSD",1642477352895,0.022,42042.0,42041.0,0.22147098]
["bitfinex","BTCUSD",1642477353091,0.022,42042.0,42041.0,0.00174298]
["bitfinex","BTCUSD",1642477353292,0.00094537,42044.0,42041.0,0.00174298]
["bitfinex","BTCUSD",1642477353491,0.027,42042.0,42041.0,0.00174298]
["bitfinex","BTCUSD",1642477354390,0.027,42042.0,42041.0,0.5004822]
["bitfinex","BTCUSD",1642477354790,0.00269686,42050.0,42041.0,0.5004822]
["bitfinex","BTCUSD",1642477354994,0.00269686,42050.0,42049.0,0.36864795]
["bitfinex","BTCUSD",1642477355390,0.02169686,42050.0,42049.0,0.41864795]
["bitfinex","BTCUSD",1642477355991,0.00669686,42050.0,42049.0,0.41864795]
["bitfinex","BTCUSD",1642477356639,0.42952,42051.0,42049.0,0.41864795]
["bitfinex","BTCUSD",1642477356840,0.00952,42051.0,42049.0,0.41864795]
["bitfinex","BTCUSD",1642477357243,0.00952,42051.0,42050.0,0.37905]
["bitfinex","BTCUSD",1642477357543,0.03952,42051.0,42049.0,0.42164795]
["bitfinex","BTCUSD",1642477357941,0.03952,42051.0,42049.0,0.42339133]
["bitfinex","BTCUSD",1642477359244,0.0009453,42052.0,42050.0,0.50884432]
["bitfinex","BTCUSD",1642477359444,0.42,42060.0,42056.0,0.0585097]
["bitfinex","BTCUSD",1642477359642,0.00025699,42062.0,42056.0,0.0585097]
["bitfinex","BTCUSD",1642477359844,0.00018909,42059.0,42054.0,0.12644366]
["bitfinex","BTCUSD",1642477360044,0.00018909,42059.0,42055.0,0.37905]
["bitfinex","BTCUSD",1642477360294,0.0001719,42058.0,42056.0,0.71186552]
["bitfinex","BTCUSD",1642477360494,0.0001719,42058.0,42057.0,0.05945]
["bitfinex","BTCUSD",1642477360695,0.009519,42061.0,42056.0,0.71186552]
["bitfinex","BTCUSD",1642477360893,0.009519,42061.0,42056.0,0.77132352]
["bitfinex","BTCUSD",1642477361094,0.00015471,42057.0,42056.0,0.71186552]
["bitfinex","BTCUSD",1642477361995,0.52,42067.0,42062.0,0.03167801]
["bitfinex","BTCUSD",1642477362196,0.37905,42066.0,42058.0,0.11875229]
["bitfinex","BTCUSD",1642477362396,6.876e-05,42061.0,42058.0,0.12431392]
["bitfinex","BTCUSD",1642477362895,0.00015471,42066.0,42058.0,0.12431392]
["bitfinex","BTCUSD",1642477363097,0.00015471,42066.0,42064.0,0.25974885]
["bitfinex","BTCUSD",1642477363303,0.97918752,42065.0,42064.0,0.25974885]
["bitfinex","BTCUSD",1642477363700,0.47918752,42065.0,42064.0,0.24974885]
["bitfinex","BTCUSD",1642477363936,0.47918752,42065.0,42058.0,0.11875229]
["bitfinex","BTCUSD",1642477364136,0.10013752,42065.0,42056.0,0.53219958]
["bitfinex","BTCUSD",1642477364341,0.00012033,42064.0,42056.0,0.53219958]
["bitfinex","BTCUSD",1642477364538,0.00012033,42064.0,42062.0,0.09967245]
["bitfinex","BTCUSD",1642477364739,0.00104833,42063.0,42059.0,0.1028928]
["bitfinex","BTCUSD",1642477364937,0.00104833,42063.0,42060.0,0.25253718]
["bitfinex","BTCUSD",1642477365238,8.595e-05,42062.0,42060.0,0.25253718]
["bitfinex","BTCUSD",1642477365438,0.01394519,42063.0,42060.0,0.25253718]
["bitfinex","BTCUSD",1642477365639,0.013,42063.0,42057.0,0.00652565]
["bitfinex","BTCUSD",1642477365842,0.01394519,42063.0,42058.0,0.0556244]
["bitfinex","BTCUSD",1642477366038,0.01394519,42063.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642477366239,0.01394519,42063.0,42058.0,0.00653774]
["bitfinex","BTCUSD",1642477366539,0.0003443,42065.0,42063.0,0.04550581]
["bitfinex","BTCUSD",1642477367687,0.0103443,42065.0,42063.0,0.04550581]
["bitfinex","BTCUSD",1642477367888,0.0103443,42065.0,42063.0,0.04734569]
["bitfinex","BTCUSD",1642477368786,0.0003443,42065.0,42063.0,0.04734569]
["bitfinex","BTCUSD",1642477369587,0.0093443,42065.0,42063.0,0.04734569]
["bitfinex","BTCUSD",1642477369987,0.0093443,42065.0,42063.0,0.00183988]
["bitfinex","BTCUSD",1642477370788,0.0003443,42065.0,42063.0,0.00183988]
["bitfinex","BTCUSD",1642477371435,0.0103443,42065.0,42063.0,0.00183988]
["bitfinex","BTCUSD",1642477372239,0.15,42064.0,42063.0,0.00183988]
["bitfinex","BTCUSD",1642477372440,0.54944654,42064.0,42063.0,0.00183988]
["bitfinex","BTCUSD",1642477372639,0.64944654,42064.0,42063.0,0.00183988]
["bitfinex","BTCUSD",1642477373437,0.65844654,42064.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642477373641,0.27939654,42064.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642477373837,0.32939654,42064.0,42056.0,0.00010314]
["bitfinex","BTCUSD",1642477374038,0.27939654,42064.0,42056.0,0.00010314]
["bitfinex","BTCUSD",1642477374439,0.27806775,42063.0,42056.0,0.00010314]
["bitfinex","BTCUSD",1642477375489,0.28706775,42063.0,42056.0,0.00010314]
["bitfinex","BTCUSD",1642477375694,0.048,42062.0,42055.0,0.00071974]
["bitfinex","BTCUSD",1642477375892,0.048,42062.0,42056.0,0.00010314]
["bitfinex","BTCUSD",1642477376090,0.048,42062.0,42059.0,0.09347582]
["bitfinex","BTCUSD",1642477376295,0.37905,42060.0,42056.0,0.00010314]
["bitfinex","BTCUSD",1642477376491,0.048,42059.0,42056.0,0.10321161]
["bitfinex","BTCUSD",1642477376690,0.32350011,42059.0,42056.0,0.00010314]
["bitfinex","BTCUSD",1642477376890,0.32350011,42059.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642477377091,0.37905,42058.0,42056.0,0.10151957]
["bitfinex","BTCUSD",1642477377295,0.42350011,42059.0,42058.0,0.1026351]
["bitfinex","BTCUSD",1642477377495,0.42350011,42059.0,42055.0,0.00071973]
["bitfinex","BTCUSD",1642477377496,0.00128548,42058.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642477377696,2.44474548,42058.0,42056.0,0.10568548]
["bitfinex","BTCUSD",1642477377894,0.54015342,42057.0,42055.0,0.00071977]
["bitfinex","BTCUSD",1642477378093,1.82705,42056.0,42055.0,0.00071977]
["bitfinex","BTCUSD",1642477378293,0.32040659,42050.0,42049.0,0.00287951]
["bitfinex","BTCUSD",1642477378494,0.39459659,42050.0,42049.0,0.00287951]
["bitfinex","BTCUSD",1642477378692,0.87364659,42050.0,42049.0,0.00287951]
["bitfinex","BTCUSD",1642477378944,0.92164659,42050.0,42041.0,0.84371845]
["bitfinex","BTCUSD",1642477379139,0.54259659,42050.0,42041.0,0.89371845]
["bitfinex","BTCUSD",1642477379339,0.54259659,42050.0,42042.0,0.0003438]
["bitfinex","BTCUSD",1642477379539,0.54959659,42050.0,42042.0,0.0003438]
["bitfinex","BTCUSD",1642477379939,0.54959659,42050.0,42044.0,0.059483]
["bitfinex","BTCUSD",1642477380242,0.54959659,42050.0,42045.0,0.00029223]
["bitfinex","BTCUSD",1642477380640,0.54994104,42050.0,42045.0,0.00029223]
["bitfinex","BTCUSD",1642477380840,0.37905,42049.0,42045.0,0.00029223]
["bitfinex","BTCUSD",1642477381040,0.7,42046.0,42045.0,0.00029223]
["bitfinex","BTCUSD",1642477381240,1.40902795,42046.0,42045.0,0.00029223]
["bitfinex","BTCUSD",1642477381445,1.22705,42046.0,42045.0,0.00029223]
["bitfinex","BTCUSD",1642477381641,1.22705,42046.0,42040.0,0.059488]
["bitfinex","BTCUSD",1642477381642,1.23605,42046.0,42041.0,0.00036099]
["bitfinex","BTCUSD",1642477381840,0.857,42046.0,42041.0,0.00036099]
["bitfinex","BTCUSD",1642477382240,0.2865033,42043.0,42041.0,0.00036099]
["bitfinex","BTCUSD",1642477382441,0.698,42042.0,42041.0,0.00036099]
["bitfinex","BTCUSD",1642477382696,0.088509,42042.0,42041.0,0.00107485]
["bitfinex","BTCUSD",1642477383300,0.136509,42042.0,42039.0,0.0022]
["bitfinex","BTCUSD",1642477383498,0.145509,42042.0,42039.0,0.0022]
["bitfinex","BTCUSD",1642477383700,0.057,42042.0,42039.0,0.061692]
["bitfinex","BTCUSD",1642477384003,0.05466,42042.0,42039.0,0.0022]
["bitfinex","BTCUSD",1642477384301,5.76e-06,42046.0,42040.0,0.00123731]
["bitfinex","BTCUSD",1642477384498,5.76e-06,42046.0,42040.0,0.34892691]
["bitfinex","BTCUSD",1642477384698,5.76e-06,42046.0,42045.0,0.05940324]
["bitfinex","BTCUSD",1642477384899,0.6,42053.0,42050.0,0.11859379]
["bitfinex","BTCUSD",1642477385100,0.37905,42051.0,42050.0,0.11859379]
["bitfinex","BTCUSD",1642477385303,0.37905,42051.0,42041.0,6.876e-05]
["bitfinex","BTCUSD",1642477385499,0.011,42051.0,42040.0,0.09525407]
["bitfinex","BTCUSD",1642477385701,8.595e-05,42050.0,42047.0,0.05948]
["bitfinex","BTCUSD",1642477385900,0.37905,42049.0,42041.0,0.33108762]
["bitfinex","BTCUSD",1642477386101,0.00013752,42049.0,42047.0,0.45876102]
["bitfinex","BTCUSD",1642477386298,0.00012033,42048.0,42047.0,0.45876102]
["bitfinex","BTCUSD",1642477386539,0.06512033,42049.0,42047.0,0.45876102]
["bitfinex","BTCUSD",1642477386739,0.06512033,42049.0,42043.0,0.25810712]
["bitfinex","BTCUSD",1642477386940,0.00123776,42046.0,42036.0,0.180633]
["bitfinex","BTCUSD",1642477387143,0.0012299,42039.0,42036.0,0.0022]
["bitfinex","BTCUSD",1642477387344,0.65560523,42038.0,42036.0,0.0022]
["bitfinex","BTCUSD",1642477387540,0.15560523,42038.0,42037.0,0.0041]
["bitfinex","BTCUSD",1642477387840,0.49071877,42038.0,42037.0,0.00428909]
["bitfinex","BTCUSD",1642477388040,0.49071877,42038.0,42037.0,0.10954705]
["bitfinex","BTCUSD",1642477388239,0.63959398,42038.0,42037.0,0.00428909]
["bitfinex","BTCUSD",1642477388547,2.57905,42036.0,42034.0,0.001]
["bitfinex","BTCUSD",1642477388742,0.92644174,42038.0,42034.0,0.001]
["bitfinex","BTCUSD",1642477388743,1.30797382,42035.0,42034.0,0.001]
["bitfinex","BTCUSD",1642477388941,1.02705,42035.0,42031.0,0.00851626]
["bitfinex","BTCUSD",1642477389249,0.6,42032.0,42031.0,0.00851626]
["bitfinex","BTCUSD",1642477389445,1.02705,42032.0,42031.0,0.00851626]
["bitfinex","BTCUSD",1642477389640,1.02705,42032.0,42031.0,0.43912009]
["bitfinex","BTCUSD",1642477390042,0.410036,42032.0,42031.0,0.43912009]
["bitfinex","BTCUSD",1642477390494,0.410036,42032.0,42031.0,0.43959165]
["bitfinex","BTCUSD",1642477391296,0.350545,42032.0,42031.0,0.43959165]
["bitfinex","BTCUSD",1642477391496,0.172072,42032.0,42031.0,0.44472915]
["bitfinex","BTCUSD",1642477391698,0.172072,42032.0,42031.0,0.48959165]
["bitfinex","BTCUSD",1642477391699,0.053,42032.0,42031.0,0.48959165]
["bitfinex","BTCUSD",1642477391903,0.005,42032.0,42031.0,0.86988075]
["bitfinex","BTCUSD",1642477392098,0.00138904,42036.0,42033.0,0.178342]
["bitfinex","BTCUSD",1642477392297,0.68428959,42037.0,42036.0,0.11756696]
["bitfinex","BTCUSD",1642477392498,0.50584359,42037.0,42036.0,0.5096953]
["bitfinex","BTCUSD",1642477393099,0.50584359,42041.0,42037.0,0.68632286]
["bitfinex","BTCUSD",1642477393299,0.50584359,42041.0,42037.0,0.28512779]
["bitfinex","BTCUSD",1642477393500,0.44636359,42041.0,42040.0,0.118963]
["bitfinex","BTCUSD",1642477393700,0.46436359,42041.0,42040.0,0.118963]
["bitfinex","BTCUSD",1642477393942,0.01806876,42041.0,42040.0,0.118963]
["bitfinex","BTCUSD",1642477394444,0.01806876,42041.0,42040.0,0.53516564]
["bitfinex","BTCUSD",1642477394642,0.1,42044.0,42043.0,0.04141424]
["bitfinex","BTCUSD",1642477395041,0.93147439,42048.0,42043.0,0.04141424]
["bitfinex","BTCUSD",1642477395242,0.37905,42047.0,42043.0,0.04141424]
["bitfinex","BTCUSD",1642477395444,0.37915314,42047.0,42043.0,0.04141424]
["bitfinex","BTCUSD",1642477395742,0.47915314,42047.0,42045.0,0.059479]
["bitfinex","BTCUSD",1642477395944,0.05826474,42046.0,42045.0,0.054479]
["bitfinex","BTCUSD",1642477396142,0.43731474,42046.0,42045.0,0.054479]
["bitfinex","BTCUSD",1642477396542,0.53731474,42046.0,42043.0,0.059481]
["bitfinex","BTCUSD",1642477396947,6.876e-05,42045.0,42043.0,0.059481]
["bitfinex","BTCUSD",1642477397143,0.37905,42044.0,42040.0,0.11998007]
["bitfinex","BTCUSD",1642477397344,0.14986294,42045.0,42040.0,0.00101707]
["bitfinex","BTCUSD",1642477397547,0.021,42044.0,42040.0,0.00101707]
["bitfinex","BTCUSD",1642477398190,0.07926474,42044.0,42040.0,0.00101707]
["bitfinex","BTCUSD",1642477398396,0.29167853,42043.0,42040.0,0.00101707]
["bitfinex","BTCUSD",1642477398791,0.29167853,42043.0,42041.0,0.09470229]
["bitfinex","BTCUSD",1642477398992,0.29167853,42043.0,42040.0,0.00101707]
["bitfinex","BTCUSD",1642477399291,0.15826474,42044.0,42040.0,0.00101707]
["bitfinex","BTCUSD",1642477399496,0.05826474,42042.0,42040.0,0.00101707]
["bitfinex","BTCUSD",1642477400292,0.07426474,42043.0,42040.0,0.00101707]
["bitfinex","BTCUSD",1642477400493,0.07426474,42043.0,42042.0,0.00051064]
["bitfinex","BTCUSD",1642477400690,0.45331474,42043.0,42042.0,0.00051064]
["bitfinex","BTCUSD",1642477400891,0.43731474,42043.0,42042.0,0.00051064]
["bitfinex","BTCUSD",1642477401092,0.47905,42043.0,42042.0,0.00038731]
["bitfinex","BTCUSD",1642477401550,0.49305,42043.0,42042.0,0.00038731]
["bitfinex","BTCUSD",1642477402851,0.49485025,42043.0,42042.0,0.00038731]
["bitfinex","BTCUSD",1642477403051,0.49485025,42043.0,42042.0,0.00214704]
["bitfinex","BTCUSD",1642477403251,0.48085025,42043.0,42042.0,0.00214704]
["bitfinex","BTCUSD",1642477403650,0.49185025,42043.0,42042.0,0.00214704]
["bitfinex","BTCUSD",1642477404251,0.00173248,42041.0,42040.0,0.33503788]
["bitfinex","BTCUSD",1642477404451,0.00353273,42041.0,42040.0,0.32797788]
["bitfinex","BTCUSD",1642477405594,0.01853273,42041.0,42040.0,0.32797788]
["bitfinex","BTCUSD",1642477406794,0.00353273,42041.0,42040.0,0.32797788]
["bitfinex","BTCUSD",1642477407595,0.01953273,42041.0,42039.0,0.42]
["bitfinex","BTCUSD",1642477408096,0.02094276,42041.0,42040.0,0.05246878]
["bitfinex","BTCUSD",1642477408795,0.00494276,42041.0,42040.0,0.00246878]
["bitfinex","BTCUSD",1642477409744,0.01994276,42041.0,42040.0,0.00246878]
["bitfinex","BTCUSD",1642477410142,0.01994276,42041.0,42040.0,0.05246878]
["bitfinex","BTCUSD",1642477410942,0.00494276,42041.0,42040.0,0.05246878]
["bitfinex","BTCUSD",1642477411743,0.01894276,42041.0,42040.0,0.05246878]
["bitfinex","BTCUSD",1642477412897,0.00117513,42041.0,42040.0,0.05246878]
["bitfinex","BTCUSD",1642477413496,0.00117513,42041.0,42040.0,0.36525922]
["bitfinex","BTCUSD",1642477413697,0.01917513,42041.0,42040.0,0.36525922]
["bitfinex","BTCUSD",1642477414096,6.876e-05,42045.0,42041.0,0.02984651]
["bitfinex","BTCUSD",1642477414296,6.876e-05,42045.0,42044.0,0.38550631]
["bitfinex","BTCUSD",1642477414496,6.876e-05,42045.0,42044.0,0.05]
["bitfinex","BTCUSD",1642477414697,0.37911876,42045.0,42044.0,0.05]
["bitfinex","BTCUSD",1642477414896,0.37911876,42045.0,42042.0,0.30652132]
["bitfinex","BTCUSD",1642477415099,0.10006876,42045.0,42042.0,0.30652132]
["bitfinex","BTCUSD",1642477415497,0.10047089,42045.0,42044.0,0.00057785]
["bitfinex","BTCUSD",1642477415696,0.14847089,42045.0,42044.0,0.00057785]
["bitfinex","BTCUSD",1642477415895,0.14347089,42045.0,42044.0,0.00057785]
["bitfinex","BTCUSD",1642477416096,0.048,42045.0,42044.0,0.00057785]
["bitfinex","BTCUSD",1642477416749,0.11861019,42045.0,42044.0,0.00049437]
["bitfinex","BTCUSD",1642477416948,0.07061019,42045.0,42044.0,0.00049437]
["bitfinex","BTCUSD",1642477417349,0.1,42047.0,42044.0,0.00049437]
["bitfinex","BTCUSD",1642477417549,0.37905,42046.0,42044.0,0.00049437]
["bitfinex","BTCUSD",1642477417756,0.016,42045.0,42044.0,0.00049437]
["bitfinex","BTCUSD",1642477417953,0.016,42045.0,42044.0,0.00467826]
["bitfinex","BTCUSD",1642477418351,0.08661019,42045.0,42044.0,0.00467826]
["bitfinex","BTCUSD",1642477418852,0.07061019,42045.0,42044.0,0.00467826]
["bitfinex","BTCUSD",1642477419653,0.04,42045.0,42044.0,0.00467826]
["bitfinex","BTCUSD",1642477420891,0.08060262,42046.0,42044.0,0.00467826]
["bitfinex","BTCUSD",1642477421093,0.07061019,42045.0,42044.0,0.00467826]
["bitfinex","BTCUSD",1642477421590,0.07061019,42045.0,42044.0,0.00967826]
["bitfinex","BTCUSD",1642477421591,0.10361019,42045.0,42044.0,0.00967826]
["bitfinex","BTCUSD",1642477422191,0.10361019,42045.0,42044.0,0.38766119]
["bitfinex","BTCUSD",1642477422393,0.10361019,42045.0,42044.0,0.7679987]
["bitfinex","BTCUSD",1642477422590,0.77686058,42049.0,42045.0,0.059468]
["bitfinex","BTCUSD",1642477422797,0.77686058,42049.0,42044.0,0.4389487]
["bitfinex","BTCUSD",1642477422992,0.77686058,42053.0,42044.0,0.43290844]
["bitfinex","BTCUSD",1642477423291,0.7769981,42053.0,42049.0,0.25005783]
["bitfinex","BTCUSD",1642477423591,0.7769981,42053.0,42051.0,0.41897137]
["bitfinex","BTCUSD",1642477423794,0.7769981,42053.0,42052.0,0.24700574]
["bitfinex","BTCUSD",1642477424046,0.7769981,42053.0,42052.0,0.24270574]
["bitfinex","BTCUSD",1642477424047,0.00013752,42053.0,42052.0,0.24270574]
["bitfinex","BTCUSD",1642477424747,0.00013752,42053.0,42051.0,0.46358272]
["bitfinex","BTCUSD",1642477425147,0.00012033,42052.0,42051.0,0.46358272]
["bitfinex","BTCUSD",1642477425747,0.02912033,42052.0,42051.0,0.47058272]
["bitfinex","BTCUSD",1642477425949,0.02912033,42052.0,42051.0,0.9137425]
["bitfinex","BTCUSD",1642477426349,0.009521,42056.0,42051.0,0.8542815]
["bitfinex","BTCUSD",1642477426651,0.009521,42056.0,42052.0,0.42905]
["bitfinex","BTCUSD",1642477426849,0.004521,42056.0,42053.0,0.14930489]
["bitfinex","BTCUSD",1642477427049,0.03088202,42060.0,42058.0,0.059451]
["bitfinex","BTCUSD",1642477427250,0.03088202,42060.0,42059.0,0.33300179]
["bitfinex","BTCUSD",1642477427451,0.03088202,42060.0,42059.0,0.62692692]
["bitfinex","BTCUSD",1642477427696,0.03088202,42060.0,42059.0,0.67692692]
["bitfinex","BTCUSD",1642477428596,0.98584828,42068.0,42061.0,0.02856598]
["bitfinex","BTCUSD",1642477428795,1.25840549,42067.0,42061.0,0.02856598]
["bitfinex","BTCUSD",1642477429096,1.35866334,42067.0,42061.0,0.02856598]
["bitfinex","BTCUSD",1642477429495,0.00094516,42066.0,42062.0,0.1011933]
["bitfinex","BTCUSD",1642477429696,0.00094516,42066.0,42064.0,0.41712459]
["bitfinex","BTCUSD",1642477429697,0.37905,42065.0,42064.0,0.41712459]
["bitfinex","BTCUSD",1642477429898,0.37905,42065.0,42063.0,0.31923661]
["bitfinex","BTCUSD",1642477429899,0.00022347,42065.0,42063.0,0.31923661]
["bitfinex","BTCUSD",1642477430096,0.37905,42064.0,42063.0,0.05]
["bitfinex","BTCUSD",1642477430297,0.37905,42064.0,42060.0,0.00122781]
["bitfinex","BTCUSD",1642477430298,0.37925628,42064.0,42060.0,0.00122781]
["bitfinex","BTCUSD",1642477430501,0.47925628,42064.0,42063.0,0.00051104]
["bitfinex","BTCUSD",1642477430697,0.47905,42064.0,42063.0,0.00051104]
["bitfinex","BTCUSD",1642477431545,0.47905,42064.0,42063.0,0.00038826]
["bitfinex","BTCUSD",1642477431751,0.47905,42064.0,42063.0,0.00338826]
["bitfinex","BTCUSD",1642477432147,0.1,42064.0,42063.0,0.00338826]
["bitfinex","BTCUSD",1642477432449,0.16032,42064.0,42063.0,0.00338826]
["bitfinex","BTCUSD",1642477432646,0.06032,42064.0,42063.0,0.00338826]
["bitfinex","BTCUSD",1642477432846,0.06032,42064.0,42063.0,0.00834731]
["bitfinex","BTCUSD",1642477433051,0.06032,42064.0,42063.0,0.00534731]
["bitfinex","BTCUSD",1642477433247,0.43937,42064.0,42063.0,0.00534731]
["bitfinex","BTCUSD",1642477433648,0.53937,42064.0,42063.0,0.00734731]
["bitfinex","BTCUSD",1642477433847,0.80198462,42064.0,42063.0,0.00734731]
["bitfinex","BTCUSD",1642477435050,0.80198462,42064.0,42063.0,0.00534731]
["bitfinex","BTCUSD",1642477435600,0.80198462,42064.0,42063.0,0.00546272]
["bitfinex","BTCUSD",1642477435998,0.53937,42064.0,42063.0,0.00546272]
["bitfinex","BTCUSD",1642477436999,0.43937,42064.0,42063.0,0.00546272]
["bitfinex","BTCUSD",1642477437198,0.53937,42064.0,42063.0,0.00546272]
["bitfinex","BTCUSD",1642477440551,0.53937,42064.0,42063.0,0.00495905]
["bitfinex","BTCUSD",1642477440952,0.85228028,42064.0,42063.0,0.00495905]
["bitfinex","BTCUSD",1642477441348,0.58737,42064.0,42063.0,0.00495905]
["bitfinex","BTCUSD",1642477441550,0.06032,42058.0,42051.0,0.26491028]
["bitfinex","BTCUSD",1642477441750,0.06032,42058.0,42053.0,0.27926292]
["bitfinex","BTCUSD",1642477442351,0.06032,42058.0,42050.0,0.00710895]
["bitfinex","BTCUSD",1642477442551,0.06032,42058.0,42049.0,0.30936222]
["bitfinex","BTCUSD",1642477442552,0.06177354,42058.0,42049.0,0.30936222]
["bitfinex","BTCUSD",1642477442812,0.06177354,42058.0,42048.0,0.26616853]
["bitfinex","BTCUSD",1642477442813,0.06262538,42058.0,42050.0,0.0059089]
["bitfinex","BTCUSD",1642477443014,0.06262538,42058.0,42052.0,0.00402293]
["bitfinex","BTCUSD",1642477443215,0.06032,42056.0,42052.0,0.00402293]
["bitfinex","BTCUSD",1642477443518,0.06032,42054.0,42052.0,0.00402293]
["bitfinex","BTCUSD",1642477443717,0.06032,42054.0,42052.0,0.02702293]
["bitfinex","BTCUSD",1642477444114,0.06032,42054.0,42052.0,0.02662064]
["bitfinex","BTCUSD",1642477444816,0.95948116,42053.0,42052.0,0.02662064]
["bitfinex","BTCUSD",1642477445016,1.43853116,42053.0,42052.0,0.00362064]
["bitfinex","BTCUSD",1642477445214,0.78853116,42053.0,42052.0,0.00362064]
["bitfinex","BTCUSD",1642477445615,0.78853116,42053.0,42052.0,0.00415693]
["bitfinex","BTCUSD",1642477445914,0.80953116,42053.0,42052.0,0.00415693]
["bitfinex","BTCUSD",1642477446751,0.56037,42053.0,42052.0,0.00415693]
["bitfinex","BTCUSD",1642477446950,0.53937,42053.0,42052.0,0.00415693]
["bitfinex","BTCUSD",1642477447750,0.55737,42053.0,42052.0,0.00415693]
["bitfinex","BTCUSD",1642477447951,0.55737,42053.0,42052.0,0.00341814]
["bitfinex","BTCUSD",1642477448957,0.53937,42053.0,42052.0,0.00341814]
["bitfinex","BTCUSD",1642477449356,1.05024549,42053.0,42052.0,0.00341814]
["bitfinex","BTCUSD",1642477449755,0.81573671,42053.0,42052.0,0.00341814]
["bitfinex","BTCUSD",1642477450913,0.79773671,42053.0,42052.0,0.00341814]
["bitfinex","BTCUSD",1642477451716,0.81573671,42053.0,42052.0,0.00341814]
["bitfinex","BTCUSD",1642477453014,0.79773671,42053.0,42052.0,0.00341814]
["bitfinex","BTCUSD",1642477453615,0.53937,42053.0,42052.0,0.00341814]
["bitfinex","BTCUSD",1642477453818,0.55737,42053.0,42052.0,0.00341814]
["bitfinex","BTCUSD",1642477454656,0.06032,42051.0,42047.0,0.00071569]
["bitfinex","BTCUSD",1642477454854,0.06032,42051.0,42047.0,0.05037388]
["bitfinex","BTCUSD",1642477455053,0.06032,42051.0,42048.0,6.876e-05]
["bitfinex","BTCUSD",1642477455855,0.08132,42051.0,42049.0,0.3333064]
["bitfinex","BTCUSD",1642477456255,0.08132,42051.0,42050.0,0.26306107]
["bitfinex","BTCUSD",1642477457056,0.06032,42051.0,42050.0,0.26306107]
["bitfinex","BTCUSD",1642477457698,0.06032,42051.0,42050.0,0.26406107]
["bitfinex","BTCUSD",1642477457898,0.10332,42051.0,42050.0,0.27188141]
["bitfinex","BTCUSD",1642477458198,0.10332,42051.0,42050.0,0.26406107]
["bitfinex","BTCUSD",1642477459004,0.10332,42051.0,42050.0,0.26306107]
["bitfinex","BTCUSD",1642477459199,0.06032,42051.0,42049.0,0.05]
["bitfinex","BTCUSD",1642477459699,0.06032,42051.0,42049.0,0.002]
["bitfinex","BTCUSD",1642477459900,0.08732,42051.0,42041.0,1.73312291]
["bitfinex","BTCUSD",1642477460099,0.08732,42051.0,42044.0,0.42724073]
["bitfinex","BTCUSD",1642477460301,0.00010314,42050.0,42048.0,0.33622506]
["bitfinex","BTCUSD",1642477460700,8.595e-05,42049.0,42048.0,0.33622506]
["bitfinex","BTCUSD",1642477460899,0.00128657,42049.0,42048.0,0.4410598]
["bitfinex","BTCUSD",1642477461100,0.00128657,42049.0,42048.0,0.33622506]
["bitfinex","BTCUSD",1642477461299,0.00128657,42049.0,42048.0,0.48403679]
["bitfinex","BTCUSD",1642477461550,0.00128657,42049.0,42048.0,0.38622506]
["bitfinex","BTCUSD",1642477461848,0.08660657,42049.0,42048.0,0.43922506]
["bitfinex","BTCUSD",1642477462848,0.08767298,42049.0,42048.0,0.43922506]
["bitfinex","BTCUSD",1642477463147,0.06267298,42049.0,42048.0,0.43622506]
["bitfinex","BTCUSD",1642477463747,0.06967298,42049.0,42048.0,0.44322506]
["bitfinex","BTCUSD",1642477464046,0.06967298,42049.0,42048.0,0.39322506]
["bitfinex","BTCUSD",1642477465048,0.06267298,42049.0,42048.0,0.38622506]
["bitfinex","BTCUSD",1642477465708,0.06267298,42049.0,42048.0,0.39322506]
["bitfinex","BTCUSD",1642477465908,0.09167298,42049.0,42048.0,0.39322506]
["bitfinex","BTCUSD",1642477467104,0.00235298,42049.0,42048.0,0.38622506]
["bitfinex","BTCUSD",1642477467906,0.09266332,42049.0,42048.0,0.39222506]
["bitfinex","BTCUSD",1642477469054,0.06266332,42049.0,42048.0,0.38622506]
["bitfinex","BTCUSD",1642477469750,0.06266332,42049.0,42048.0,0.39222506]
["bitfinex","BTCUSD",1642477470951,0.06266332,42049.0,42048.0,0.38622506]
["bitfinex","BTCUSD",1642477471752,0.06266332,42049.0,42048.0,0.39222506]
["bitfinex","BTCUSD",1642477472997,0.06266332,42049.0,42048.0,0.49796002]
["bitfinex","BTCUSD",1642477473195,0.06266332,42049.0,42048.0,0.38850402]
["bitfinex","BTCUSD",1642477473595,0.05766332,42049.0,42048.0,0.38850402]
["bitfinex","BTCUSD",1642477473796,0.05766332,42049.0,42048.0,0.39550402]
["bitfinex","BTCUSD",1642477475097,0.05766332,42049.0,42048.0,0.38850402]
["bitfinex","BTCUSD",1642477475901,0.05766332,42049.0,42048.0,0.77555402]
["bitfinex","BTCUSD",1642477477055,0.05766332,42049.0,42048.0,0.76755402]
["bitfinex","BTCUSD",1642477477262,0.009521,42054.0,42049.0,0.169611]
["bitfinex","BTCUSD",1642477477456,0.00094529,42051.0,42048.0,0.38350402]
["bitfinex","BTCUSD",1642477477656,0.00094529,42051.0,42048.0,0.44295902]
["bitfinex","BTCUSD",1642477477859,0.00094529,42051.0,42049.0,0.008]
["bitfinex","BTCUSD",1642477478556,6.876e-05,42053.0,42049.0,0.008]
["bitfinex","BTCUSD",1642477478756,0.0009453,42052.0,42049.0,0.008]
["bitfinex","BTCUSD",1642477478956,0.0009453,42052.0,42051.0,0.44400676]
["bitfinex","BTCUSD",1642477479356,0.0009453,42052.0,42051.0,0.48991676]
["bitfinex","BTCUSD",1642477479764,6.876e-05,42053.0,42051.0,0.49791676]
["bitfinex","BTCUSD",1642477479959,6.876e-05,42053.0,42051.0,0.058]
["bitfinex","BTCUSD",1642477481197,6.876e-05,42053.0,42051.0,0.05]
["bitfinex","BTCUSD",1642477481796,6.876e-05,42053.0,42051.0,0.058]
["bitfinex","BTCUSD",1642477482797,0.00379091,42053.0,42051.0,0.058]
["bitfinex","BTCUSD",1642477482998,0.00379091,42053.0,42051.0,0.05]
["bitfinex","BTCUSD",1642477483799,0.00379091,42053.0,42051.0,0.058]
["bitfinex","BTCUSD",1642477484951,0.00379091,42053.0,42051.0,0.05]
["bitfinex","BTCUSD",1642477485849,0.00379091,42053.0,42051.0,0.058]
["bitfinex","BTCUSD",1642477486649,0.00379091,42053.0,42051.0,0.32916558]
["bitfinex","BTCUSD",1642477487249,0.00379091,42053.0,42051.0,0.05]
["bitfinex","BTCUSD",1642477487899,0.00379091,42053.0,42051.0,0.058]
["bitfinex","BTCUSD",1642477489099,0.00379091,42053.0,42051.0,0.05]
["bitfinex","BTCUSD",1642477489900,0.00379091,42053.0,42051.0,0.058]
["bitfinex","BTCUSD",1642477491100,0.00379091,42053.0,42051.0,0.05]
["bitfinex","BTCUSD",1642477491763,0.00379091,42053.0,42051.0,0.059]
["bitfinex","BTCUSD",1642477492966,0.00114997,42053.0,42051.0,0.05240129]
["bitfinex","BTCUSD",1642477493765,0.00114997,42053.0,42051.0,0.06240129]
["bitfinex","BTCUSD",1642477494867,0.00114997,42053.0,42051.0,0.01240129]
["bitfinex","BTCUSD",1642477495302,0.00114997,42053.0,42051.0,0.00240129]
["bitfinex","BTCUSD",1642477495897,0.00114997,42053.0,42051.0,0.01140129]
["bitfinex","BTCUSD",1642477497698,0.00114997,42053.0,42051.0,0.00240129]
["bitfinex","BTCUSD",1642477497902,0.00114997,42053.0,42051.0,0.01140129]
["bitfinex","BTCUSD",1642477499150,0.00114997,42053.0,42051.0,0.00240129]
["bitfinex","BTCUSD",1642477499954,0.00114997,42053.0,42051.0,0.01040129]
["bitfinex","BTCUSD",1642477500353,0.06032,42052.0,42051.0,0.01040129]
["bitfinex","BTCUSD",1642477501152,0.06032,42052.0,42051.0,0.00240129]
["bitfinex","BTCUSD",1642477501953,0.06032,42052.0,42051.0,0.00840129]
["bitfinex","BTCUSD",1642477502556,0.59931599,42052.0,42051.0,0.00840129]
["bitfinex","BTCUSD",1642477502811,0.60523993,42052.0,42051.0,0.00840129]
["bitfinex","BTCUSD",1642477503012,2.05523993,42052.0,42051.0,0.00240129]
["bitfinex","BTCUSD",1642477503217,2.05523993,42052.0,42043.0,0.00078409]
["bitfinex","BTCUSD",1642477503218,0.91032,42044.0,42043.0,0.00078409]
["bitfinex","BTCUSD",1642477503413,0.10832,42044.0,42043.0,0.00078409]
["bitfinex","BTCUSD",1642477503614,0.20832,42044.0,42043.0,0.00088723]
["bitfinex","BTCUSD",1642477503813,0.20832,42044.0,42031.0,0.00851626]
["bitfinex","BTCUSD",1642477503814,0.06032,42042.0,42031.0,0.00851626]
["bitfinex","BTCUSD",1642477504013,0.06032,42042.0,42033.0,0.00313743]
["bitfinex","BTCUSD",1642477504014,0.06032,42040.0,42033.0,0.00313743]
["bitfinex","BTCUSD",1642477504213,0.06032,42038.0,42033.0,0.00313743]
["bitfinex","BTCUSD",1642477504412,0.06032,42036.0,42033.0,0.00313743]
["bitfinex","BTCUSD",1642477504613,0.45419,42037.0,42032.0,0.00018909]
["bitfinex","BTCUSD",1642477504614,0.3799812,42033.0,42032.0,0.00018909]
["bitfinex","BTCUSD",1642477504814,0.51356976,42033.0,42032.0,0.00018909]
["bitfinex","BTCUSD",1642477505014,0.61356976,42033.0,42032.0,0.00018909]
["bitfinex","BTCUSD",1642477505818,0.62256976,42033.0,42032.0,0.02518909]
["bitfinex","BTCUSD",1642477506214,0.67168575,42033.0,42032.0,0.02518909]
["bitfinex","BTCUSD",1642477506449,1.47168575,42033.0,42032.0,0.01518909]
["bitfinex","BTCUSD",1642477506649,1.85073575,42033.0,42032.0,0.01518909]
["bitfinex","BTCUSD",1642477507050,1.05073575,42033.0,42032.0,0.01518909]
["bitfinex","BTCUSD",1642477507252,1.04173575,42033.0,42031.0,0.00851626]
["bitfinex","BTCUSD",1642477507453,0.43937,42032.0,42031.0,0.00851626]
["bitfinex","BTCUSD",1642477507653,0.5938691,42032.0,42031.0,0.00851626]
["bitfinex","BTCUSD",1642477507853,0.5938691,42032.0,42031.0,0.02551626]
["bitfinex","BTCUSD",1642477508251,0.64298509,42032.0,42031.0,0.02551626]
["bitfinex","BTCUSD",1642477509251,0.64298509,42032.0,42031.0,0.00851626]
["bitfinex","BTCUSD",1642477509652,0.68717111,42032.0,42031.0,0.00851626]
["bitfinex","BTCUSD",1642477509855,0.70117111,42032.0,42031.0,0.01351626]
["bitfinex","BTCUSD",1642477510497,0.70153127,42032.0,42031.0,0.01351626]
["bitfinex","BTCUSD",1642477511208,0.63841528,42032.0,42031.0,0.00851626]
["bitfinex","BTCUSD",1642477512101,0.67141528,42032.0,42031.0,0.01151626]
["bitfinex","BTCUSD",1642477512800,0.57141528,42032.0,42031.0,0.01151626]
["bitfinex","BTCUSD",1642477513002,0.67229608,42032.0,42031.0,0.01151626]
["bitfinex","BTCUSD",1642477513199,0.63929608,42032.0,42031.0,0.00851626]
["bitfinex","BTCUSD",1642477513401,0.63279698,42032.0,42031.0,0.00851626]
["bitfinex","BTCUSD",1642477514055,0.65700752,42032.0,42031.0,0.00851626]
["bitfinex","BTCUSD",1642477514356,0.65700752,42032.0,42029.0,0.00067354]
["bitfinex","BTCUSD",1642477514357,1.31813549,42030.0,42029.0,0.00067354]
["bitfinex","BTCUSD",1642477514555,0.79718549,42030.0,42028.0,0.00077528]
["bitfinex","BTCUSD",1642477514754,1.13937,42029.0,42028.0,0.00077528]
["bitfinex","BTCUSD",1642477514955,0.48355602,42029.0,42028.0,0.00077528]
["bitfinex","BTCUSD",1642477515156,0.58355602,42029.0,42028.0,0.00084405]
["bitfinex","BTCUSD",1642477515856,0.94655602,42029.0,42028.0,0.00084405]
["bitfinex","BTCUSD",1642477516055,1.04585555,42029.0,42028.0,0.00084405]
["bitfinex","BTCUSD",1642477516657,0.06032,42027.0,42020.0,0.00599486]
["bitfinex","BTCUSD",1642477516856,0.06157243,42025.0,42020.0,0.00599486]
["bitfinex","BTCUSD",1642477517056,0.44062243,42025.0,42020.0,0.0033]
["bitfinex","BTCUSD",1642477517256,0.44062243,42025.0,42024.0,0.16663976]
["bitfinex","BTCUSD",1642477517458,0.53937,42025.0,42024.0,0.16663976]
["bitfinex","BTCUSD",1642477517909,0.54237,42025.0,42024.0,0.17863976]
["bitfinex","BTCUSD",1642477518106,0.54237,42025.0,42024.0,0.22863976]
["bitfinex","BTCUSD",1642477519110,1.12514598,42025.0,42024.0,0.21163976]
["bitfinex","BTCUSD",1642477519908,0.44437,42025.0,42024.0,0.23963976]
["bitfinex","BTCUSD",1642477520407,0.58855602,42025.0,42024.0,0.23963976]
["bitfinex","BTCUSD",1642477520607,0.48855602,42025.0,42024.0,0.23963976]
["bitfinex","BTCUSD",1642477521209,0.48355602,42025.0,42024.0,0.21163976]
["bitfinex","BTCUSD",1642477521849,0.48855602,42025.0,42024.0,0.24163976]
["bitfinex","BTCUSD",1642477522552,0.58577598,42026.0,42024.0,0.24163976]
["bitfinex","BTCUSD",1642477522553,0.13523326,42026.0,42024.0,0.24163976]
["bitfinex","BTCUSD",1642477523150,0.00132145,42025.0,42024.0,0.21410527]
["bitfinex","BTCUSD",1642477523351,0.00132145,42025.0,42024.0,0.16910527]
["bitfinex","BTCUSD",1642477523949,0.00832145,42025.0,42024.0,0.18110527]
["bitfinex","BTCUSD",1642477524752,0.00832145,42025.0,42024.0,0.23110527]
["bitfinex","BTCUSD",1642477525203,0.00132145,42025.0,42024.0,0.21910527]
["bitfinex","BTCUSD",1642477525406,0.00132145,42025.0,42024.0,0.16910527]
["bitfinex","BTCUSD",1642477526005,0.00132145,42025.0,42024.0,0.18810527]
["bitfinex","BTCUSD",1642477526006,2.18762945,42025.0,42024.0,0.18810527]
["bitfinex","BTCUSD",1642477526204,2.13762945,42025.0,42024.0,0.18810527]
["bitfinex","BTCUSD",1642477526405,2.13762945,42025.0,42022.0,0.00074954]
["bitfinex","BTCUSD",1642477526406,2.2,42024.0,42022.0,0.00074954]
["bitfinex","BTCUSD",1642477526610,1.94206845,42023.0,42021.0,0.01]
["bitfinex","BTCUSD",1642477526809,1.5,42021.0,42014.0,0.00409874]
["bitfinex","BTCUSD",1642477527008,0.427098,42020.0,42016.0,0.0011]
["bitfinex","BTCUSD",1642477527209,0.379098,42017.0,42011.0,0.15708177]
["bitfinex","BTCUSD",1642477527408,2.2,42014.0,42002.0,0.1532]
["bitfinex","BTCUSD",1642477527608,0.43931762,42011.0,42002.0,0.0032]
["bitfinex","BTCUSD",1642477527806,0.00129821,42007.0,42005.0,0.71527577]
["bitfinex","BTCUSD",1642477528008,0.048,42006.0,42005.0,0.73527577]
["bitfinex","BTCUSD",1642477528410,0.048,42006.0,42005.0,1.13687757]
["bitfinex","BTCUSD",1642477528608,0.048,42006.0,42005.0,1.10959724]
["bitfinex","BTCUSD",1642477529055,0.048,42006.0,42005.0,1.51217106]
["bitfinex","BTCUSD",1642477529255,0.048,42006.0,42005.0,1.06543682]
["bitfinex","BTCUSD",1642477529559,0.048,42006.0,42005.0,1.39463848]
["bitfinex","BTCUSD",1642477529757,0.00055556,42016.0,42010.0,0.059512]
["bitfinex","BTCUSD",1642477529957,0.78446353,42013.0,42011.0,0.77344898]
["bitfinex","BTCUSD",1642477530156,0.0001719,42015.0,42013.0,0.4]
["bitfinex","BTCUSD",1642477530357,0.87935549,42019.0,42014.0,0.87254473]
["bitfinex","BTCUSD",1642477530358,0.00055566,42016.0,42014.0,0.87254473]
["bitfinex","BTCUSD",1642477530558,0.00055566,42016.0,42015.0,0.36084113]
["bitfinex","BTCUSD",1642477530759,0.87935549,42019.0,42017.0,0.05894434]
["bitfinex","BTCUSD",1642477530958,1.1868,42033.0,42015.0,1.76611479]
["bitfinex","BTCUSD",1642477530959,0.03387032,42036.0,42019.0,0.45]
["bitfinex","BTCUSD",1642477531157,0.26847444,42035.0,42020.0,0.379151]
["bitfinex","BTCUSD",1642477531357,0.26847444,42035.0,42027.0,0.36994024]
["bitfinex","BTCUSD",1642477531557,0.26847444,42035.0,42027.0,0.41994024]
["bitfinex","BTCUSD",1642477531856,0.046527,42029.0,42027.0,0.42694024]
["bitfinex","BTCUSD",1642477532458,0.70040008,42028.0,42027.0,0.42694024]
["bitfinex","BTCUSD",1642477532701,0.70040008,42028.0,42027.0,0.057]
["bitfinex","BTCUSD",1642477532900,1.17955108,42028.0,42027.0,0.00949943]
["bitfinex","BTCUSD",1642477533106,1.17955108,42028.0,42027.0,0.00249943]
["bitfinex","BTCUSD",1642477533708,1.22955108,42028.0,42027.0,0.00249943]
["bitfinex","BTCUSD",1642477533904,1.28655108,42028.0,42027.0,0.01249943]
["bitfinex","BTCUSD",1642477534103,1.55,42027.0,42016.0,1.196]
["bitfinex","BTCUSD",1642477534302,1.55,42027.0,42016.0,0.9147]
["bitfinex","BTCUSD",1642477534303,0.00127158,42024.0,42016.0,0.9147]
["bitfinex","BTCUSD",1642477534501,0.00127158,42024.0,42012.0,0.5757]
["bitfinex","BTCUSD",1642477534706,0.31132795,42018.0,42012.0,0.5757]
["bitfinex","BTCUSD",1642477534905,0.31132795,42018.0,42011.0,0.31312669]
["bitfinex","BTCUSD",1642477535103,0.46132795,42018.0,42011.0,0.31312669]
["bitfinex","BTCUSD",1642477535307,0.46227355,42018.0,42012.0,0.00064791]
["bitfinex","BTCUSD",1642477535703,0.70040008,42017.0,42012.0,0.00064791]
["bitfinex","BTCUSD",1642477535904,0.70040008,42017.0,42012.0,0.01864791]
["bitfinex","BTCUSD",1642477536103,0.80040008,42017.0,42012.0,0.01864791]
["bitfinex","BTCUSD",1642477536304,0.80040008,42017.0,42012.0,0.018]
["bitfinex","BTCUSD",1642477536555,0.80040008,42017.0,42012.0,0.01864791]
["bitfinex","BTCUSD",1642477536556,0.67979164,42013.0,42012.0,0.01864791]
["bitfinex","BTCUSD",1642477537156,0.67979164,42013.0,42012.0,0.39779891]
["bitfinex","BTCUSD",1642477537360,0.56077664,42013.0,42012.0,0.397151]
["bitfinex","BTCUSD",1642477537556,0.56077664,42015.0,42012.0,0.442151]
["bitfinex","BTCUSD",1642477537758,0.56077664,42015.0,42012.0,0.424151]
["bitfinex","BTCUSD",1642477537956,0.0013217,42013.0,42012.0,0.404151]
["bitfinex","BTCUSD",1642477538357,0.00094557,42018.0,42015.0,0.05655791]
["bitfinex","BTCUSD",1642477538557,0.009529,42019.0,42016.0,0.77461087]
["bitfinex","BTCUSD",1642477538756,0.00094557,42018.0,42016.0,0.82461087]
["bitfinex","BTCUSD",1642477539159,4.57e-06,42019.0,42017.0,0.4106254]
["bitfinex","BTCUSD",1642477539356,4.57e-06,42019.0,42018.0,0.379151]
["bitfinex","BTCUSD",1642477539559,4.57e-06,42019.0,42018.0,0.68204638]
["bitfinex","BTCUSD",1642477539757,7.333e-05,42019.0,42018.0,0.68204638]
["bitfinex","BTCUSD",1642477539962,7.333e-05,42019.0,42018.0,1.00242477]
["bitfinex","BTCUSD",1642477541008,0.87721179,42029.0,42022.0,0.05942167]
["bitfinex","BTCUSD",1642477541206,0.87721179,42029.0,42022.0,0.43857267]
["bitfinex","BTCUSD",1642477541407,0.01667419,42023.0,42022.0,0.48857267]
["bitfinex","BTCUSD",1642477541607,0.01667419,42023.0,42022.0,0.429151]
["bitfinex","BTCUSD",1642477542008,0.01667419,42023.0,42022.0,0.08]
["bitfinex","BTCUSD",1642477542210,0.01667419,42023.0,42022.0,0.17875828]
["bitfinex","BTCUSD",1642477542408,0.01667419,42023.0,42022.0,0.12875828]
["bitfinex","BTCUSD",1642477542613,0.01667419,42023.0,42022.0,0.17875828]
["bitfinex","BTCUSD",1642477543010,0.01667419,42023.0,42022.0,0.18282242]
["bitfinex","BTCUSD",1642477543210,0.01667419,42023.0,42022.0,0.05406414]
["bitfinex","BTCUSD",1642477543612,0.01667419,42023.0,42022.0,0.00406414]
["bitfinex","BTCUSD",1642477544049,0.02067419,42023.0,42022.0,0.02806414]
["bitfinex","BTCUSD",1642477545254,0.01667419,42023.0,42022.0,0.00406414]
["bitfinex","BTCUSD",1642477545853,0.01667419,42023.0,42022.0,0.02406414]
["bitfinex","BTCUSD",1642477546555,0.01667419,42023.0,42022.0,0.14406414]
["bitfinex","BTCUSD",1642477546752,0.01667419,42023.0,42022.0,0.18906414]
["bitfinex","BTCUSD",1642477547154,0.01667419,42023.0,42022.0,0.16906414]
["bitfinex","BTCUSD",1642477548008,0.01667419,42023.0,42022.0,0.19312342]
["bitfinex","BTCUSD",1642477548907,0.01667419,42023.0,42022.0,0.4526927]
["bitfinex","BTCUSD",1642477549110,0.01667419,42023.0,42022.0,0.19312342]
["bitfinex","BTCUSD",1642477549308,0.01667419,42023.0,42022.0,0.17312342]
["bitfinex","BTCUSD",1642477549510,0.01667419,42023.0,42022.0,0.4305615]
["bitfinex","BTCUSD",1642477549711,0.01667419,42023.0,42022.0,0.17312342]
["bitfinex","BTCUSD",1642477549910,0.01967419,42023.0,42022.0,0.19412342]
["bitfinex","BTCUSD",1642477550110,0.01967419,42023.0,42022.0,0.4493161]
["bitfinex","BTCUSD",1642477550314,0.01967419,42023.0,42022.0,0.45383899]
["bitfinex","BTCUSD",1642477550518,0.01967419,42023.0,42018.0,0.09967785]
["bitfinex","BTCUSD",1642477550711,0.16967419,42023.0,42019.0,0.379151]
["bitfinex","BTCUSD",1642477550912,0.00120141,42021.0,42019.0,0.379151]
["bitfinex","BTCUSD",1642477552054,0.00120141,42021.0,42019.0,0.407151]
["bitfinex","BTCUSD",1642477552656,0.00120141,42021.0,42019.0,0.39442753]
["bitfinex","BTCUSD",1642477553057,0.00135097,42020.0,42019.0,0.39442753]
["bitfinex","BTCUSD",1642477553259,0.00135097,42020.0,42019.0,0.36642753]
["bitfinex","BTCUSD",1642477554062,0.00094558,42022.0,42019.0,0.6089321]
["bitfinex","BTCUSD",1642477554260,0.01667419,42023.0,42021.0,0.379151]
["bitfinex","BTCUSD",1642477554459,0.00094559,42022.0,42020.0,0.15]
["bitfinex","BTCUSD",1642477554661,0.00094559,42022.0,42021.0,0.379117]
["bitfinex","BTCUSD",1642477555062,0.58318369,42031.0,42029.0,0.39917074]
["bitfinex","BTCUSD",1642477555311,0.58318369,42031.0,42030.0,0.44564405]
["bitfinex","BTCUSD",1642477555707,0.58332122,42031.0,42030.0,0.44564405]
["bitfinex","BTCUSD",1642477555911,0.58332122,42031.0,42030.0,0.45764405]
["bitfinex","BTCUSD",1642477556108,0.58332122,42031.0,42030.0,0.71751637]
["bitfinex","BTCUSD",1642477556309,0.00013753,42031.0,42030.0,0.71751637]
["bitfinex","BTCUSD",1642477556511,0.73055349,42031.0,42030.0,1.36733342]
["bitfinex","BTCUSD",1642477557109,0.68055349,42031.0,42030.0,1.36733342]
["bitfinex","BTCUSD",1642477557310,0.67638971,42031.0,42030.0,1.09663337]
["bitfinex","BTCUSD",1642477557908,0.67638971,42031.0,42030.0,1.10582732]
["bitfinex","BTCUSD",1642477558112,0.00055192,42033.0,42030.0,1.10582732]
["bitfinex","BTCUSD",1642477558312,0.00055192,42033.0,42031.0,0.379117]
["bitfinex","BTCUSD",1642477558510,0.00055192,42033.0,42030.0,0.72671032]
["bitfinex","BTCUSD",1642477558511,0.00055192,42033.0,42032.0,0.379117]
["bitfinex","BTCUSD",1642477558959,0.00010314,42037.0,42032.0,0.427117]
["bitfinex","BTCUSD",1642477559161,0.00010314,42037.0,42036.0,1.279117]
["bitfinex","BTCUSD",1642477559361,0.77721179,42042.0,42036.0,1.327117]
["bitfinex","BTCUSD",1642477559560,0.77721179,42045.0,42040.0,0.379117]
["bitfinex","BTCUSD",1642477559760,0.77721179,42045.0,42042.0,0.27962712]
["bitfinex","BTCUSD",1642477559959,0.77721179,42045.0,42043.0,0.44298358]
["bitfinex","BTCUSD",1642477560159,0.77721179,42045.0,42044.0,0.2740301]
["bitfinex","BTCUSD",1642477560362,0.77721179,42045.0,42044.0,0.2700101]
["bitfinex","BTCUSD",1642477560560,0.77745245,42045.0,42044.0,0.2700101]
["bitfinex","BTCUSD",1642477560764,0.77745245,42045.0,42043.0,0.44298358]
["bitfinex","BTCUSD",1642477560961,0.00024066,42045.0,42043.0,0.44096358]
["bitfinex","BTCUSD",1642477561260,0.00022347,42044.0,42043.0,0.44096358]
["bitfinex","BTCUSD",1642477561462,0.00022347,42044.0,42043.0,0.379117]
["bitfinex","BTCUSD",1642477561661,0.00022347,42044.0,42043.0,0.427117]
["bitfinex","BTCUSD",1642477561863,0.00022347,42044.0,42043.0,0.048]
["bitfinex","BTCUSD",1642477562064,0.00022347,42044.0,42043.0,0.068]
["bitfinex","BTCUSD",1642477562904,0.00022347,42044.0,42043.0,0.07145309]
["bitfinex","BTCUSD",1642477563108,0.05022347,42044.0,42043.0,0.06801309]
["bitfinex","BTCUSD",1642477563310,0.05022347,42044.0,42043.0,0.04801309]
["bitfinex","BTCUSD",1642477563506,0.10969647,42044.0,42043.0,0.04801309]
["bitfinex","BTCUSD",1642477563906,0.10969647,42044.0,42043.0,0.06501309]
["bitfinex","BTCUSD",1642477564507,0.17211399,42044.0,42043.0,0.06501309]
["bitfinex","BTCUSD",1642477564708,0.12211399,42044.0,42043.0,0.32172856]
["bitfinex","BTCUSD",1642477565308,0.12211399,42044.0,42043.0,0.30472856]
["bitfinex","BTCUSD",1642477565509,0.12211399,42044.0,42043.0,0.62929662]
["bitfinex","BTCUSD",1642477565708,0.12211399,42044.0,42043.0,1.00841362]
["bitfinex","BTCUSD",1642477565912,0.12211399,42044.0,42043.0,1.02441362]
["bitfinex","BTCUSD",1642477566109,0.00022347,42044.0,42043.0,1.02441362]
["bitfinex","BTCUSD",1642477566551,0.00022347,42044.0,42043.0,1.01941362]
["bitfinex","BTCUSD",1642477566750,0.00022347,42044.0,42043.0,0.71968506]
["bitfinex","BTCUSD",1642477567153,0.00022347,42044.0,42043.0,0.97791025]
["bitfinex","BTCUSD",1642477567351,0.00022347,42044.0,42043.0,0.97741759]
["bitfinex","BTCUSD",1642477567751,0.00022347,42044.0,42043.0,0.70368506]
["bitfinex","BTCUSD",1642477567951,0.00022347,42044.0,42043.0,0.99433564]
["bitfinex","BTCUSD",1642477568151,0.00022347,42044.0,42043.0,0.72054041]
["bitfinex","BTCUSD",1642477568352,0.00022347,42044.0,42043.0,0.71870041]
["bitfinex","BTCUSD",1642477569253,0.00022347,42044.0,42043.0,0.70370041]
["bitfinex","BTCUSD",1642477570219,0.00022347,42044.0,42043.0,0.33958341]
["bitfinex","BTCUSD",1642477570419,0.00022347,42044.0,42043.0,0.34005864]
["bitfinex","BTCUSD",1642477571226,0.00022347,42044.0,42043.0,0.32505864]
["bitfinex","BTCUSD",1642477571822,0.05022347,42044.0,42043.0,0.32505864]
["bitfinex","BTCUSD",1642477572025,0.05022347,42044.0,42043.0,0.015]
["bitfinex","BTCUSD",1642477572026,0.0506461,42044.0,42043.0,0.015]
["bitfinex","BTCUSD",1642477572225,0.05610658,42035.0,42033.0,0.9882]
["bitfinex","BTCUSD",1642477572524,0.05610658,42035.0,42034.0,0.379117]
["bitfinex","BTCUSD",1642477572525,0.05652921,42035.0,42034.0,0.379117]
["bitfinex","BTCUSD",1642477572924,0.05659797,42035.0,42034.0,0.379117]
["bitfinex","BTCUSD",1642477573958,0.05659797,42035.0,42034.0,0.411117]
["bitfinex","BTCUSD",1642477575259,0.05659797,42035.0,42034.0,0.379117]
["bitfinex","BTCUSD",1642477575558,0.05689724,42035.0,42034.0,0.37857227]
["bitfinex","BTCUSD",1642477575963,0.05689724,42035.0,42034.0,0.41257227]
["bitfinex","BTCUSD",1642477577362,0.05689724,42035.0,42034.0,0.37857227]
["bitfinex","BTCUSD",1642477578009,0.06038388,42035.0,42034.0,0.41057227]
["bitfinex","BTCUSD",1642477579807,0.06038388,42035.0,42034.0,0.37857227]
["bitfinex","BTCUSD",1642477580006,0.06038388,42035.0,42034.0,0.41257227]
["bitfinex","BTCUSD",1642477581309,0.06038388,42035.0,42034.0,0.64847439]
["bitfinex","BTCUSD",1642477581560,0.06038388,42035.0,42034.0,0.37857227]
["bitfinex","BTCUSD",1642477581955,0.06038388,42035.0,42034.0,0.41157227]
["bitfinex","BTCUSD",1642477583257,0.06038388,42035.0,42034.0,0.37857227]
["bitfinex","BTCUSD",1642477584065,0.06038388,42035.0,42034.0,0.40857227]
["bitfinex","BTCUSD",1642477585411,0.06038388,42035.0,42034.0,0.37857227]
["bitfinex","BTCUSD",1642477586008,0.06038388,42035.0,42034.0,0.40557227]
["bitfinex","BTCUSD",1642477587209,0.06038388,42035.0,42034.0,0.37857227]
["bitfinex","BTCUSD",1642477588012,0.06038388,42035.0,42034.0,0.39957227]
["bitfinex","BTCUSD",1642477589656,0.06038388,42035.0,42034.0,0.37857227]
["bitfinex","BTCUSD",1642477590057,0.06038388,42035.0,42034.0,0.39957227]
["bitfinex","BTCUSD",1642477591358,0.06038388,42035.0,42034.0,0.37857227]
["bitfinex","BTCUSD",1642477592162,0.06038388,42035.0,42034.0,0.40657227]
["bitfinex","BTCUSD",1642477592810,0.05538388,42035.0,42034.0,0.40657227]
["bitfinex","BTCUSD",1642477593010,0.05784878,42035.0,42034.0,0.40657227]
["bitfinex","BTCUSD",1642477593410,0.05784878,42035.0,42034.0,0.37857227]
["bitfinex","BTCUSD",1642477593810,0.05784878,42035.0,42034.0,0.37631227]
["bitfinex","BTCUSD",1642477594010,0.05784878,42035.0,42034.0,0.40205227]
["bitfinex","BTCUSD",1642477594413,0.05784878,42035.0,42034.0,0.39881227]
["bitfinex","BTCUSD",1642477595010,0.05784878,42035.0,42034.0,0.39448227]
["bitfinex","BTCUSD",1642477595211,0.06737078,42035.0,42034.0,0.36648227]
["bitfinex","BTCUSD",1642477595815,0.06737078,42035.0,42034.0,0.34968227]
["bitfinex","BTCUSD",1642477595816,0.96737078,42035.0,42034.0,0.34968227]
["bitfinex","BTCUSD",1642477596014,0.7807694,42035.0,42034.0,0.037]
["bitfinex","BTCUSD",1642477596214,0.71537078,42035.0,42034.0,0.037]
["bitfinex","BTCUSD",1642477596464,0.02248605,42030.0,42027.0,0.61026835]
["bitfinex","BTCUSD",1642477596670,0.26457078,42035.0,42028.0,0.379053]
["bitfinex","BTCUSD",1642477596865,0.00121606,42031.0,42023.0,0.60617835]
["bitfinex","BTCUSD",1642477597070,0.00121606,42031.0,42024.0,0.379053]
["bitfinex","BTCUSD",1642477597265,0.00121606,42031.0,42024.0,0.37917334]
["bitfinex","BTCUSD",1642477597564,0.05949114,42027.0,42025.0,0.30279349]
["bitfinex","BTCUSD",1642477597767,0.05814114,42027.0,42026.0,0.379053]
["bitfinex","BTCUSD",1642477598066,0.05814114,42027.0,42026.0,0.37913896]
["bitfinex","BTCUSD",1642477598268,0.00079428,42030.0,42026.0,0.37913896]
["bitfinex","BTCUSD",1642477598667,0.11897729,42033.0,42027.0,6.877e-05]
["bitfinex","BTCUSD",1642477598868,0.06028124,42030.0,42027.0,6.877e-05]
["bitfinex","BTCUSD",1642477599069,0.00079428,42030.0,42028.0,0.379053]
["bitfinex","BTCUSD",1642477599370,0.00079428,42030.0,42029.0,0.40625685]
["bitfinex","BTCUSD",1642477599574,0.00079428,42030.0,42029.0,0.78530985]
["bitfinex","BTCUSD",1642477599969,0.05,42032.0,42029.0,0.78530985]
["bitfinex","BTCUSD",1642477600208,0.05,42032.0,42030.0,0.379053]
["bitfinex","BTCUSD",1642477600209,0.05079426,42032.0,42030.0,0.379053]
["bitfinex","BTCUSD",1642477601213,0.05,42032.0,42030.0,0.379053]
["bitfinex","BTCUSD",1642477602015,0.05,42032.0,42030.0,0.394053]
["bitfinex","BTCUSD",1642477602220,0.05,42032.0,42030.0,0.015]
["bitfinex","BTCUSD",1642477602916,0.05,42032.0,42031.0,0.00382552]
["bitfinex","BTCUSD",1642477603115,0.04066492,42027.0,42026.0,8.596e-05]
["bitfinex","BTCUSD",1642477603315,0.05,42032.0,42026.0,0.37913896]
["bitfinex","BTCUSD",1642477603715,0.05,42032.0,42027.0,6.877e-05]
["bitfinex","BTCUSD",1642477603963,0.05,42032.0,42028.0,0.379053]
["bitfinex","BTCUSD",1642477604663,0.05948707,42031.0,42028.0,0.379053]
["bitfinex","BTCUSD",1642477604868,0.00079429,42029.0,42028.0,0.379053]
["bitfinex","BTCUSD",1642477605864,0.05029923,42032.0,42028.0,0.379053]
["bitfinex","BTCUSD",1642477606064,0.05029923,42032.0,42028.0,0.396053]
["bitfinex","BTCUSD",1642477606264,0.0510935,42032.0,42028.0,0.396053]
["bitfinex","BTCUSD",1642477606668,0.11184169,42032.0,42028.0,0.017]
["bitfinex","BTCUSD",1642477606864,0.24606371,42031.0,42028.0,0.017]
["bitfinex","BTCUSD",1642477607065,0.05,42031.0,42028.0,0.017]
["bitfinex","BTCUSD",1642477607266,0.05,42031.0,42027.0,6.877e-05]
["bitfinex","BTCUSD",1642477607473,0.05943148,42024.0,42021.0,0.61016978]
["bitfinex","BTCUSD",1642477607712,0.15123821,42029.0,42022.0,0.379053]
["bitfinex","BTCUSD",1642477607917,0.15123821,42029.0,42022.0,8.595e-05]
["bitfinex","BTCUSD",1642477607918,0.00129962,42024.0,42022.0,8.595e-05]
["bitfinex","BTCUSD",1642477608111,0.00129962,42024.0,42023.0,6.876e-05]
["bitfinex","BTCUSD",1642477608310,0.00129962,42024.0,42021.0,0.069]
["bitfinex","BTCUSD",1642477608711,0.00129962,42024.0,42021.0,0.00949497]
["bitfinex","BTCUSD",1642477608911,0.00129962,42024.0,42022.0,0.40014417]
["bitfinex","BTCUSD",1642477609311,0.00129962,42024.0,42023.0,6.876e-05]
["bitfinex","BTCUSD",1642477609711,0.00129962,42024.0,42019.0,0.00013752]
["bitfinex","BTCUSD",1642477610117,1.30429962,42024.0,42023.0,0.018]
["bitfinex","BTCUSD",1642477610412,1.30429962,42024.0,42023.0,0.01806876]
["bitfinex","BTCUSD",1642477610612,1.83360203,42024.0,42023.0,0.01806876]
["bitfinex","BTCUSD",1642477611113,0.04212765,42017.0,42011.0,0.25378445]
["bitfinex","BTCUSD",1642477611315,0.04212765,42017.0,42012.0,0.379053]
["bitfinex","BTCUSD",1642477611558,0.04212765,42017.0,42012.0,0.37924209]
["bitfinex","BTCUSD",1642477611761,0.00124538,42017.0,42012.0,0.37924209]
["bitfinex","BTCUSD",1642477611966,0.06075547,42017.0,42012.0,0.37924209]
["bitfinex","BTCUSD",1642477612164,0.00124538,42017.0,42012.0,0.69804675]
["bitfinex","BTCUSD",1642477612567,0.0012618,42013.0,42012.0,0.69804675]
["bitfinex","BTCUSD",1642477613363,0.0012618,42013.0,42012.0,0.65004675]
["bitfinex","BTCUSD",1642477613564,0.0012618,42013.0,42012.0,0.64504675]
["bitfinex","BTCUSD",1642477614167,0.0012618,42013.0,42012.0,0.67504675]
["bitfinex","BTCUSD",1642477614365,0.009527,42014.0,42012.0,0.67504675]
["bitfinex","BTCUSD",1642477614766,0.009527,42014.0,42013.0,0.0001719]
["bitfinex","BTCUSD",1642477615067,0.009527,42014.0,42013.0,0.3792249]
["bitfinex","BTCUSD",1642477618018,0.01245566,42014.0,42013.0,0.3792249]
["bitfinex","BTCUSD",1642477620463,0.0127051,42014.0,42013.0,0.3792249]
["bitfinex","BTCUSD",1642477622913,0.01133274,42014.0,42013.0,0.3792249]
["bitfinex","BTCUSD",1642477624116,0.00180574,42014.0,42013.0,0.3792249]
["bitfinex","BTCUSD",1642477626016,0.00180574,42014.0,42013.0,0.5272249]
["bitfinex","BTCUSD",1642477626464,0.00180574,42014.0,42013.0,1.7802249]
["bitfinex","BTCUSD",1642477627362,0.00180574,42014.0,42013.0,1.6802249]
["bitfinex","BTCUSD",1642477627563,0.00180574,42014.0,42013.0,3.40902298]
["bitfinex","BTCUSD",1642477628466,0.00180574,42014.0,42013.0,2.39195978]
["bitfinex","BTCUSD",1642477628663,0.00180574,42014.0,42013.0,1.6802249]
["bitfinex","BTCUSD",1642477629163,0.00180574,42014.0,42013.0,1.7802249]
["bitfinex","BTCUSD",1642477629563,0.00180574,42014.0,42013.0,2.39049352]
["bitfinex","BTCUSD",1642477630206,0.00180574,42014.0,42013.0,1.6802249]
["bitfinex","BTCUSD",1642477630510,0.00180574,42014.0,42013.0,2.01380573]
["bitfinex","BTCUSD",1642477631308,0.00180574,42014.0,42013.0,1.13895978]
["bitfinex","BTCUSD",1642477631512,0.00180574,42014.0,42013.0,1.6802249]
["bitfinex","BTCUSD",1642477631710,0.00162194,42022.0,42013.0,1.7802249]
["bitfinex","BTCUSD",1642477631911,0.00162194,42022.0,42014.0,0.38485848]
["bitfinex","BTCUSD",1642477632114,0.00081097,42022.0,42015.0,0.048]
["bitfinex","BTCUSD",1642477632311,0.00081097,42022.0,42016.0,1.632145]
["bitfinex","BTCUSD",1642477632612,0.00162194,42022.0,42017.0,0.04810314]
["bitfinex","BTCUSD",1642477632812,0.00162194,42022.0,42018.0,2.60860752]
["bitfinex","BTCUSD",1642477633011,0.00162194,42022.0,42020.0,1.253]
["bitfinex","BTCUSD",1642477633012,0.00081097,42022.0,42020.0,1.253]
["bitfinex","BTCUSD",1642477633212,0.00081097,42022.0,42021.0,1.680145]
["bitfinex","BTCUSD",1642477633814,0.00081102,42022.0,42021.0,1.780145]
["bitfinex","BTCUSD",1642477634466,0.00081102,42022.0,42021.0,0.527145]
["bitfinex","BTCUSD",1642477634669,0.009525,42023.0,42021.0,0.527145]
["bitfinex","BTCUSD",1642477635468,0.00078604,42024.0,42021.0,0.527145]
["bitfinex","BTCUSD",1642477635676,0.0003429,42022.0,42021.0,0.20941]
["bitfinex","BTCUSD",1642477635873,0.0003429,42022.0,42021.0,1.924435]
["bitfinex","BTCUSD",1642477636277,0.0003429,42022.0,42021.0,4.69186049]
["bitfinex","BTCUSD",1642477636473,0.77721179,42038.0,42034.0,0.39524086]
["bitfinex","BTCUSD",1642477636673,0.77721179,42038.0,42034.0,3.13494515]
["bitfinex","BTCUSD",1642477636871,0.77721179,42038.0,42034.0,3.16409015]
["bitfinex","BTCUSD",1642477637071,0.77721179,42038.0,42037.0,0.379145]
["bitfinex","BTCUSD",1642477637273,0.87436327,42045.0,42037.0,1.680145]
["bitfinex","BTCUSD",1642477637473,0.77721179,42047.0,42037.0,0.39798948]
["bitfinex","BTCUSD",1642477637715,0.000361,42044.0,42038.0,0.46275168]
["bitfinex","BTCUSD",1642477637914,0.000361,42044.0,42039.0,0.048]
["bitfinex","BTCUSD",1642477638116,0.00034381,42043.0,42039.0,0.04596]
["bitfinex","BTCUSD",1642477638514,0.00032662,42042.0,42039.0,0.04596]
["bitfinex","BTCUSD",1642477638917,0.00030943,42041.0,42039.0,0.04596]
["bitfinex","BTCUSD",1642477639315,0.00029224,42040.0,42039.0,0.04596]
["bitfinex","BTCUSD",1642477639515,0.00029224,42040.0,42038.0,0.06]
["bitfinex","BTCUSD",1642477639917,0.15,42047.0,42039.0,0.379145]
["bitfinex","BTCUSD",1642477640115,0.009523,42041.0,42038.0,0.06]
["bitfinex","BTCUSD",1642477640317,0.009523,42041.0,42038.0,0.079]
["bitfinex","BTCUSD",1642477640716,0.009523,42041.0,42039.0,0.379145]
["bitfinex","BTCUSD",1642477641116,0.009523,42041.0,42038.0,0.079]
["bitfinex","BTCUSD",1642477641316,0.009523,42041.0,42038.0,0.33059011]
["bitfinex","BTCUSD",1642477641574,0.009523,42041.0,42039.0,0.379145]
["bitfinex","BTCUSD",1642477641970,0.009523,42041.0,42040.0,0.24206865]
["bitfinex","BTCUSD",1642477642372,0.00983243,42041.0,42040.0,0.24206865]
["bitfinex","BTCUSD",1642477642570,0.00983243,42041.0,42039.0,0.013]
["bitfinex","BTCUSD",1642477642769,0.00983243,42041.0,42040.0,0.379145]
["bitfinex","BTCUSD",1642477642970,0.009523,42041.0,42040.0,0.379145]
["bitfinex","BTCUSD",1642477644273,0.009523,42041.0,42040.0,0.392145]
["bitfinex","BTCUSD",1642477645715,0.009523,42041.0,42040.0,0.64995615]
["bitfinex","BTCUSD",1642477646115,0.009523,42041.0,42040.0,1.88995615]
["bitfinex","BTCUSD",1642477646314,0.009523,42041.0,42040.0,1.90295615]
["bitfinex","BTCUSD",1642477647515,0.009523,42041.0,42040.0,1.88995615]
["bitfinex","BTCUSD",1642477648316,0.009523,42041.0,42040.0,1.90595615]
["bitfinex","BTCUSD",1642477648515,0.009523,42041.0,42040.0,2.00595615]
["bitfinex","BTCUSD",1642477649064,0.009523,42041.0,42040.0,0.74795615]
["bitfinex","BTCUSD",1642477649466,0.009523,42041.0,42040.0,0.73195615]
["bitfinex","BTCUSD",1642477650266,0.009523,42041.0,42040.0,0.74895615]
["bitfinex","BTCUSD",1642477651164,0.009523,42041.0,42040.0,0.391145]
["bitfinex","BTCUSD",1642477651566,0.009523,42041.0,42040.0,0.374145]
["bitfinex","BTCUSD",1642477652366,0.009523,42041.0,42040.0,0.70281729]
["bitfinex","BTCUSD",1642477653315,0.009523,42041.0,42040.0,0.453465]
["bitfinex","BTCUSD",1642477653515,0.009523,42041.0,42040.0,0.434465]
["bitfinex","BTCUSD",1642477653715,0.009523,42041.0,42040.0,0.69224633]
["bitfinex","BTCUSD",1642477653919,0.009523,42041.0,42040.0,0.69104978]
["bitfinex","BTCUSD",1642477654321,0.009523,42041.0,42040.0,0.70904978]
["bitfinex","BTCUSD",1642477655619,0.009523,42041.0,42040.0,0.434465]
["bitfinex","BTCUSD",1642477656318,0.009523,42041.0,42040.0,0.450465]
["bitfinex","BTCUSD",1642477656767,0.00094539,42043.0,42040.0,0.450465]
["bitfinex","BTCUSD",1642477656969,0.00094539,42043.0,42042.0,0.06032]
["bitfinex","BTCUSD",1642477657164,0.00094539,42043.0,42042.0,0.82670887]
["bitfinex","BTCUSD",1642477657562,0.05,42047.0,42042.0,0.82670887]
["bitfinex","BTCUSD",1642477657764,0.00094537,42045.0,42042.0,0.82670887]
["bitfinex","BTCUSD",1642477657964,0.00094537,42045.0,42044.0,0.06032]
["bitfinex","BTCUSD",1642477658162,0.00094537,42045.0,42044.0,0.439339]
["bitfinex","BTCUSD",1642477658365,0.00132356,42045.0,42044.0,0.439339]
["bitfinex","BTCUSD",1642477658764,0.00037819,42045.0,42044.0,0.439339]
["bitfinex","BTCUSD",1642477659465,0.00037819,42045.0,42044.0,0.80708476]
["bitfinex","BTCUSD",1642477659863,0.26205302,42056.0,42044.0,0.80708476]
["bitfinex","BTCUSD",1642477660065,0.2842,42057.0,42046.0,0.06032]
["bitfinex","BTCUSD",1642477660321,0.00094535,42047.0,42046.0,0.10832]
["bitfinex","BTCUSD",1642477660519,0.00094535,42047.0,42046.0,0.487339]
["bitfinex","BTCUSD",1642477661119,0.6605271,42057.0,42056.0,0.06032]
["bitfinex","BTCUSD",1642477661320,0.42886551,42057.0,42056.0,0.06032]
["bitfinex","BTCUSD",1642477661521,0.04984651,42057.0,42056.0,0.06032]
["bitfinex","BTCUSD",1642477661719,0.0012314,42062.0,42056.0,0.04147]
["bitfinex","BTCUSD",1642477662124,0.00010314,42058.0,42056.0,0.04147]
["bitfinex","BTCUSD",1642477662320,0.00010314,42058.0,42056.0,0.04647]
["bitfinex","BTCUSD",1642477662519,8.595e-05,42057.0,42056.0,0.04647]
["bitfinex","BTCUSD",1642477664169,8.595e-05,42057.0,42056.0,0.04147]
["bitfinex","BTCUSD",1642477664372,8.595e-05,42057.0,42056.0,0.31161579]
["bitfinex","BTCUSD",1642477664773,8.595e-05,42057.0,42056.0,0.05068173]
["bitfinex","BTCUSD",1642477664971,8.595e-05,42057.0,42056.0,0.04947]
["bitfinex","BTCUSD",1642477665579,8.595e-05,42057.0,42056.0,0.04194655]
["bitfinex","BTCUSD",1642477666373,8.595e-05,42057.0,42056.0,0.05394655]
["bitfinex","BTCUSD",1642477667175,8.595e-05,42057.0,42056.0,0.45394655]
["bitfinex","BTCUSD",1642477667377,8.595e-05,42057.0,42056.0,0.05394655]
["bitfinex","BTCUSD",1642477667575,8.595e-05,42057.0,42056.0,0.04194655]
["bitfinex","BTCUSD",1642477668023,8.595e-05,42057.0,42056.0,0.04637491]
["bitfinex","BTCUSD",1642477668425,8.595e-05,42057.0,42056.0,0.06537491]
["bitfinex","BTCUSD",1642477668623,8.595e-05,42057.0,42056.0,0.44439391]
["bitfinex","BTCUSD",1642477668822,8.595e-05,42057.0,42056.0,0.06537491]
["bitfinex","BTCUSD",1642477669423,8.595e-05,42057.0,42056.0,0.09193491]
["bitfinex","BTCUSD",1642477669622,8.595e-05,42057.0,42056.0,0.45195391]
["bitfinex","BTCUSD",1642477670027,8.595e-05,42057.0,42056.0,0.07293491]
["bitfinex","BTCUSD",1642477670223,8.595e-05,42057.0,42056.0,0.06637491]
["bitfinex","BTCUSD",1642477670822,0.07540395,42066.0,42056.0,0.39358751]
["bitfinex","BTCUSD",1642477671023,0.00094523,42059.0,42056.0,0.39358751]
["bitfinex","BTCUSD",1642477671323,0.009518,42058.0,42056.0,0.39358751]
["bitfinex","BTCUSD",1642477671566,0.009518,42058.0,42056.0,0.37358751]
["bitfinex","BTCUSD",1642477672166,0.009518,42058.0,42057.0,0.28686367]
["bitfinex","BTCUSD",1642477673469,0.009518,42058.0,42057.0,0.04147]
["bitfinex","BTCUSD",1642477674368,0.009518,42058.0,42057.0,0.05347]
["bitfinex","BTCUSD",1642477674769,0.009518,42058.0,42057.0,0.30388924]
["bitfinex","BTCUSD",1642477675614,0.009518,42058.0,42057.0,0.04147]
["bitfinex","BTCUSD",1642477675817,0.009518,42058.0,42057.0,0.04718]
["bitfinex","BTCUSD",1642477675818,0.01076247,42058.0,42057.0,0.04718]
["bitfinex","BTCUSD",1642477676014,0.01076247,42058.0,42051.0,0.00070477]
["bitfinex","BTCUSD",1642477676015,1.48978147,42058.0,42051.0,0.00070477]
["bitfinex","BTCUSD",1642477676217,0.38978147,42058.0,42051.0,0.00070477]
["bitfinex","BTCUSD",1642477676414,0.48978147,42058.0,42057.0,0.007]
["bitfinex","BTCUSD",1642477676616,0.06076247,42058.0,42057.0,0.007]
["bitfinex","BTCUSD",1642477676815,0.059518,42058.0,42057.0,0.007]
["bitfinex","BTCUSD",1642477677016,0.009518,42058.0,42057.0,0.007]
["bitfinex","BTCUSD",1642477677617,0.009518,42058.0,42054.0,0.3105064]
["bitfinex","BTCUSD",1642477678018,0.009518,42058.0,42056.0,0.00201102]
["bitfinex","BTCUSD",1642477678218,0.379019,42057.0,42056.0,0.00201102]
["bitfinex","BTCUSD",1642477679664,0.11096255,42058.0,42056.0,0.00201102]
["bitfinex","BTCUSD",1642477679863,0.379019,42057.0,42056.0,0.00201102]
["bitfinex","BTCUSD",1642477680369,0.09696255,42058.0,42056.0,0.00601102]
["bitfinex","BTCUSD",1642477680563,0.14731364,42058.0,42056.0,0.00601102]
["bitfinex","BTCUSD",1642477680968,0.04731364,42058.0,42056.0,0.00729998]
["bitfinex","BTCUSD",1642477681367,0.03779564,42058.0,42056.0,0.00729998]
["bitfinex","BTCUSD",1642477681564,0.00179564,42058.0,42056.0,0.00329998]
["bitfinex","BTCUSD",1642477682065,0.00179564,42058.0,42056.0,0.26564975]
["bitfinex","BTCUSD",1642477682264,0.01431364,42058.0,42056.0,0.27436079]
["bitfinex","BTCUSD",1642477682467,0.01431364,42058.0,42056.0,0.01201102]
["bitfinex","BTCUSD",1642477682920,0.01431364,42058.0,42056.0,0.01]
["bitfinex","BTCUSD",1642477682921,0.01543785,42058.0,42056.0,0.01]
["bitfinex","BTCUSD",1642477683616,0.01243785,42058.0,42057.0,0.44402423]
["bitfinex","BTCUSD",1642477684216,0.01243785,42058.0,42055.0,0.33670955]
["bitfinex","BTCUSD",1642477684416,0.04743785,42058.0,42057.0,0.01]
["bitfinex","BTCUSD",1642477685717,0.13243785,42058.0,42055.0,0.33311955]
["bitfinex","BTCUSD",1642477685916,0.18243785,42058.0,42055.0,0.33311955]
["bitfinex","BTCUSD",1642477686115,0.23243785,42058.0,42055.0,0.33311955]
["bitfinex","BTCUSD",1642477686317,0.23243785,42058.0,42055.0,0.34411955]
["bitfinex","BTCUSD",1642477687570,0.23243785,42058.0,42055.0,0.33311955]
["bitfinex","BTCUSD",1642477687870,0.18243785,42058.0,42055.0,0.33311955]
["bitfinex","BTCUSD",1642477688076,0.01635381,42057.0,42055.0,0.33311955]
["bitfinex","BTCUSD",1642477688271,0.01554363,42057.0,42056.0,0.24157965]
["bitfinex","BTCUSD",1642477688471,0.01554363,42057.0,42055.0,0.34511955]
["bitfinex","BTCUSD",1642477689571,0.01554363,42057.0,42055.0,0.33311955]
["bitfinex","BTCUSD",1642477690319,0.01554363,42057.0,42056.0,0.24348]
["bitfinex","BTCUSD",1642477691120,0.01554363,42057.0,42056.0,0.622499]
["bitfinex","BTCUSD",1642477691721,0.01243785,42058.0,42056.0,0.622499]
["bitfinex","BTCUSD",1642477691923,0.01243785,42058.0,42057.0,1.93715818]
["bitfinex","BTCUSD",1642477692120,0.01243785,42058.0,42057.0,2.08515818]
["bitfinex","BTCUSD",1642477692722,0.01243785,42058.0,42057.0,1.98515818]
["bitfinex","BTCUSD",1642477692920,0.01243785,42058.0,42057.0,2.08515818]
["bitfinex","BTCUSD",1642477693327,0.00086595,42060.0,42059.0,0.31173279]
["bitfinex","BTCUSD",1642477693521,9.0,42067.0,42059.0,0.67670852]
["bitfinex","BTCUSD",1642477693722,0.00088905,42060.0,42059.0,0.67670852]
["bitfinex","BTCUSD",1642477693968,0.00088905,42060.0,42059.0,0.38351346]
["bitfinex","BTCUSD",1642477694267,0.00088905,42060.0,42059.0,0.65288801]
["bitfinex","BTCUSD",1642477694471,0.00088905,42060.0,42059.0,0.65582436]
["bitfinex","BTCUSD",1642477694667,0.00088905,42060.0,42059.0,0.70582436]
["bitfinex","BTCUSD",1642477694868,0.00012033,42064.0,42059.0,0.70582436]
["bitfinex","BTCUSD",1642477695069,0.00088903,42062.0,42059.0,0.55582436]
["bitfinex","BTCUSD",1642477695470,6.876e-05,42061.0,42059.0,0.55582436]
["bitfinex","BTCUSD",1642477695669,0.00031586,42060.0,42059.0,0.30351346]
["bitfinex","BTCUSD",1642477695877,0.00031586,42060.0,42059.0,0.56415857]
["bitfinex","BTCUSD",1642477696169,0.00031586,42060.0,42059.0,0.54415857]
["bitfinex","BTCUSD",1642477696370,0.00031586,42060.0,42059.0,0.56515857]
["bitfinex","BTCUSD",1642477697718,0.00031586,42060.0,42059.0,0.54415857]
["bitfinex","BTCUSD",1642477698117,0.00031586,42060.0,42059.0,0.5462478]
["bitfinex","BTCUSD",1642477698320,0.00031586,42060.0,42059.0,1.8272478]
["bitfinex","BTCUSD",1642477698523,0.00031586,42060.0,42059.0,1.9272478]
["bitfinex","BTCUSD",1642477699520,0.00031586,42060.0,42059.0,1.8992478]
["bitfinex","BTCUSD",1642477700122,0.00031586,42060.0,42059.0,1.7992478]
["bitfinex","BTCUSD",1642477700320,0.00031586,42060.0,42059.0,1.8172478]
["bitfinex","BTCUSD",1642477700522,0.00031586,42060.0,42059.0,1.9172478]
["bitfinex","BTCUSD",1642477701767,0.00031586,42060.0,42059.0,1.8992478]
["bitfinex","BTCUSD",1642477702362,0.00031586,42060.0,42059.0,1.9222478]
["bitfinex","BTCUSD",1642477703165,0.00031586,42060.0,42059.0,1.92015857]
["bitfinex","BTCUSD",1642477703570,0.00031586,42060.0,42059.0,1.79715857]
["bitfinex","BTCUSD",1642477704368,0.00031586,42060.0,42059.0,1.82415857]
["bitfinex","BTCUSD",1642477704767,0.00031586,42060.0,42059.0,2.20317757]
["bitfinex","BTCUSD",1642477705419,0.00031586,42060.0,42059.0,1.94253246]
["bitfinex","BTCUSD",1642477705620,0.00031586,42060.0,42059.0,1.91553246]
["bitfinex","BTCUSD",1642477706421,0.00031586,42060.0,42059.0,1.94253246]
["bitfinex","BTCUSD",1642477707826,0.00031586,42060.0,42059.0,1.91553246]
["bitfinex","BTCUSD",1642477708327,0.00031586,42060.0,42059.0,1.94853246]
["bitfinex","BTCUSD",1642477708525,0.00088401,42062.0,42060.0,1.179019]
["bitfinex","BTCUSD",1642477708731,0.00088401,42062.0,42061.0,0.79927858]
["bitfinex","BTCUSD",1642477708967,0.00088401,42062.0,42061.0,0.59927858]
["bitfinex","BTCUSD",1642477709163,9.0,42067.0,42061.0,0.59927858]
["bitfinex","BTCUSD",1642477709164,9.0,42067.0,42061.0,0.52829758]
["bitfinex","BTCUSD",1642477709365,0.00088399,42064.0,42061.0,0.14927858]
["bitfinex","BTCUSD",1642477709666,0.00088399,42064.0,42063.0,0.35816841]
["bitfinex","BTCUSD",1642477709865,0.00088399,42064.0,42063.0,1.65916841]
["bitfinex","BTCUSD",1642477710466,8.595e-05,42066.0,42063.0,1.68016841]
["bitfinex","BTCUSD",1642477710670,0.00096993,42066.0,42063.0,1.68016841]
["bitfinex","BTCUSD",1642477710865,6.876e-05,42065.0,42063.0,1.68016841]
["bitfinex","BTCUSD",1642477711068,6.876e-05,42065.0,42064.0,0.33370391]
["bitfinex","BTCUSD",1642477711270,6.876e-05,42065.0,42064.0,1.58670391]
["bitfinex","BTCUSD",1642477711466,6.876e-05,42065.0,42064.0,1.68670391]
["bitfinex","BTCUSD",1642477711666,6.876e-05,42065.0,42064.0,1.58670391]
["bitfinex","BTCUSD",1642477712067,6.876e-05,42065.0,42064.0,1.253]
["bitfinex","BTCUSD",1642477712467,6.876e-05,42065.0,42064.0,0.036]
["bitfinex","BTCUSD",1642477712916,6.876e-05,42065.0,42064.0,0.04007475]
["bitfinex","BTCUSD",1642477713720,6.876e-05,42065.0,42064.0,0.00407475]
["bitfinex","BTCUSD",1642477714417,6.876e-05,42065.0,42064.0,0.02607475]
["bitfinex","BTCUSD",1642477715617,6.876e-05,42065.0,42064.0,0.00407475]
["bitfinex","BTCUSD",1642477716471,6.876e-05,42065.0,42064.0,0.02707475]
["bitfinex","BTCUSD",1642477717071,6.876e-05,42065.0,42064.0,1.28007475]
["bitfinex","BTCUSD",1642477717273,6.876e-05,42065.0,42064.0,0.02707475]
["bitfinex","BTCUSD",1642477717772,6.876e-05,42065.0,42064.0,0.00407475]
["bitfinex","BTCUSD",1642477717975,6.876e-05,42065.0,42064.0,0.00202593]
["bitfinex","BTCUSD",1642477718373,6.876e-05,42065.0,42064.0,0.02002593]
["bitfinex","BTCUSD",1642477719674,6.876e-05,42065.0,42064.0,0.39596391]
["bitfinex","BTCUSD",1642477720421,6.876e-05,42065.0,42064.0,0.01902593]
["bitfinex","BTCUSD",1642477721826,6.876e-05,42065.0,42064.0,0.00202593]
["bitfinex","BTCUSD",1642477722423,6.876e-05,42065.0,42064.0,0.02102593]
["bitfinex","BTCUSD",1642477723023,6.876e-05,42065.0,42064.0,0.0230816]
["bitfinex","BTCUSD",1642477723223,6.876e-05,42065.0,42064.0,0.2630816]
["bitfinex","BTCUSD",1642477723623,6.876e-05,42065.0,42064.0,0.2440816]
["bitfinex","BTCUSD",1642477723827,0.37908776,42065.0,42064.0,0.2420316]
["bitfinex","BTCUSD",1642477724072,2.34095664,42065.0,42064.0,0.2379716]
["bitfinex","BTCUSD",1642477724270,0.69095664,42065.0,42064.0,0.2379716]
["bitfinex","BTCUSD",1642477724474,0.43537562,42065.0,42064.0,0.2549716]
["bitfinex","BTCUSD",1642477725171,1.48537562,42065.0,42064.0,0.1955226]
["bitfinex","BTCUSD",1642477725572,1.48573083,42065.0,42064.0,0.1955226]
["bitfinex","BTCUSD",1642477725771,1.48073083,42065.0,42064.0,0.1785226]
["bitfinex","BTCUSD",1642477726173,2.03073083,42065.0,42064.0,0.1190726]
["bitfinex","BTCUSD",1642477726371,1.48073083,42065.0,42064.0,0.1190726]
["bitfinex","BTCUSD",1642477726571,1.49473083,42065.0,42064.0,0.1200726]
["bitfinex","BTCUSD",1642477727272,1.59473083,42065.0,42064.0,0.1200726]
["bitfinex","BTCUSD",1642477727473,0.44473083,42065.0,42064.0,0.1200726]
["bitfinex","BTCUSD",1642477728122,0.44627207,42065.0,42064.0,0.1200726]
["bitfinex","BTCUSD",1642477728321,0.43227207,42065.0,42064.0,0.1190726]
["bitfinex","BTCUSD",1642477728520,1.14427207,42065.0,42064.0,0.1210726]
["bitfinex","BTCUSD",1642477729726,1.68227207,42065.0,42064.0,0.10758761]
["bitfinex","BTCUSD",1642477729923,1.23227207,42065.0,42064.0,0.10758761]
["bitfinex","BTCUSD",1642477730625,0.54627207,42065.0,42064.0,0.10758761]
["bitfinex","BTCUSD",1642477730826,0.78547798,42065.0,42064.0,0.10758761]
["bitfinex","BTCUSD",1642477731029,0.44627207,42065.0,42064.0,0.10758761]
["bitfinex","BTCUSD",1642477731226,0.44498421,42065.0,42064.0,0.10758761]
["bitfinex","BTCUSD",1642477731467,0.84498421,42065.0,42064.0,0.10758761]
["bitfinex","BTCUSD",1642477731968,1.08441173,42065.0,42064.0,0.10758761]
["bitfinex","BTCUSD",1642477732168,1.18441173,42065.0,42064.0,0.10758761]
["bitfinex","BTCUSD",1642477732372,1.17041173,42065.0,42064.0,0.10758761]
["bitfinex","BTCUSD",1642477732567,1.18441173,42065.0,42064.0,0.10758761]
["bitfinex","BTCUSD",1642477733571,1.25337973,42065.0,42064.0,0.10758761]
["bitfinex","BTCUSD",1642477733772,1.23937973,42065.0,42064.0,0.10758761]
["bitfinex","BTCUSD",1642477734369,1.23937973,42065.0,42064.0,0.08758761]
["bitfinex","BTCUSD",1642477734569,1.25437973,42065.0,42064.0,0.08758761]
["bitfinex","BTCUSD",1642477734769,0.95550321,42065.0,42064.0,0.08758761]
["bitfinex","BTCUSD",1642477734977,0.55550321,42065.0,42064.0,0.08758761]
["bitfinex","BTCUSD",1642477735623,0.45550321,42065.0,42064.0,0.08758761]
["bitfinex","BTCUSD",1642477735821,0.44050321,42065.0,42064.0,0.08758761]
["bitfinex","BTCUSD",1642477736221,0.44050321,42065.0,42064.0,0.08258761]
["bitfinex","BTCUSD",1642477736222,0.06148421,42065.0,42064.0,0.08258761]
["bitfinex","BTCUSD",1642477736424,0.01148421,42065.0,42064.0,0.08258761]
["bitfinex","BTCUSD",1642477736623,0.03948421,42065.0,42064.0,0.08458761]
["bitfinex","BTCUSD",1642477737721,0.01148421,42065.0,42064.0,0.08258761]
["bitfinex","BTCUSD",1642477738623,0.03148421,42065.0,42064.0,0.08658761]
["bitfinex","BTCUSD",1642477739674,0.03148421,42065.0,42064.0,0.08258761]
["bitfinex","BTCUSD",1642477739875,0.01148421,42065.0,42064.0,0.08258761]
["bitfinex","BTCUSD",1642477740276,0.46148421,42065.0,42064.0,0.08258761]
["bitfinex","BTCUSD",1642477740576,0.66848421,42065.0,42064.0,0.08358761]
["bitfinex","BTCUSD",1642477740775,0.21848421,42065.0,42064.0,0.08358761]
["bitfinex","BTCUSD",1642477740975,0.06848421,42065.0,42064.0,0.08358761]
["bitfinex","BTCUSD",1642477741378,0.11728076,42065.0,42064.0,0.08358761]
["bitfinex","BTCUSD",1642477741776,0.06028076,42065.0,42064.0,0.08258761]
["bitfinex","BTCUSD",1642477741978,0.01148421,42065.0,42064.0,0.08258761]
["bitfinex","BTCUSD",1642477742180,0.69511642,42065.0,42064.0,0.08258761]
["bitfinex","BTCUSD",1642477742581,0.70611642,42065.0,42064.0,0.08658761]
["bitfinex","BTCUSD",1642477742820,0.07248421,42065.0,42064.0,0.08658761]
["bitfinex","BTCUSD",1642477743023,0.02248421,42065.0,42064.0,0.08658761]
["bitfinex","BTCUSD",1642477743221,0.06296521,42065.0,42064.0,0.08658761]
["bitfinex","BTCUSD",1642477743622,0.01296521,42065.0,42064.0,0.08658761]
["bitfinex","BTCUSD",1642477743822,0.00196521,42065.0,42064.0,0.08258761]
["bitfinex","BTCUSD",1642477744422,0.01148121,42065.0,42064.0,0.08258761]
["bitfinex","BTCUSD",1642477744622,0.02948121,42065.0,42064.0,0.09058761]
["bitfinex","BTCUSD",1642477745624,0.07948121,42065.0,42064.0,0.09058761]
["bitfinex","BTCUSD",1642477745823,0.01148121,42065.0,42064.0,0.08258761]
["bitfinex","BTCUSD",1642477746489,0.01548121,42065.0,42064.0,0.09558761]
["bitfinex","BTCUSD",1642477747796,0.01148121,42065.0,42064.0,0.08258761]
["bitfinex","BTCUSD",1642477748589,0.02248121,42065.0,42064.0,0.09258761]
["bitfinex","BTCUSD",1642477749789,0.01148121,42065.0,42064.0,0.08258761]
["bitfinex","BTCUSD",1642477750633,0.02148121,42065.0,42064.0,0.09158761]
["bitfinex","BTCUSD",1642477751936,0.01148121,42065.0,42064.0,0.08258761]
["bitfinex","BTCUSD",1642477752135,2.02604125,42065.0,42064.0,0.08258761]
["bitfinex","BTCUSD",1642477752337,2.17604125,42065.0,42064.0,0.08258761]
["bitfinex","BTCUSD",1642477752536,2.38404125,42065.0,42064.0,0.08658761]
["bitfinex","BTCUSD",1642477753138,2.4327496,42065.0,42064.0,0.08658761]
["bitfinex","BTCUSD",1642477753336,2.4016566,42065.0,42064.0,0.01887285]
["bitfinex","BTCUSD",1642477754376,2.3821406,42065.0,42064.0,0.01487285]
["bitfinex","BTCUSD",1642477754571,2.3941406,42065.0,42064.0,0.01487285]
["bitfinex","BTCUSD",1642477754773,0.04253125,42062.0,42052.0,8.595e-05]
["bitfinex","BTCUSD",1642477754973,0.05,42060.0,42052.0,8.595e-05]
["bitfinex","BTCUSD",1642477755182,0.05,42060.0,42052.0,0.00015471]
["bitfinex","BTCUSD",1642477756174,0.00088416,42058.0,42052.0,0.00015471]
["bitfinex","BTCUSD",1642477756374,0.42051183,42058.0,42051.0,0.0007167]
["bitfinex","BTCUSD",1642477756575,0.47051183,42058.0,42052.0,0.02015471]
["bitfinex","BTCUSD",1642477756976,0.47051183,42058.0,42046.0,0.60998981]
["bitfinex","BTCUSD",1642477756977,0.00121659,42054.0,42046.0,0.60998981]
["bitfinex","BTCUSD",1642477757178,0.00121659,42054.0,42039.0,0.60998981]
["bitfinex","BTCUSD",1642477757179,0.00121756,42047.0,42039.0,0.60998981]
["bitfinex","BTCUSD",1642477757377,0.048,42046.0,42040.0,0.379019]
["bitfinex","BTCUSD",1642477757578,0.00125645,42041.0,42040.0,0.379019]
["bitfinex","BTCUSD",1642477759029,0.04925645,42041.0,42030.0,0.5663]
["bitfinex","BTCUSD",1642477759223,0.27185893,42040.0,42030.0,0.5663]
["bitfinex","BTCUSD",1642477759424,0.048,42039.0,42035.0,0.00029223]
["bitfinex","BTCUSD",1642477759626,1.79011159,42036.0,42035.0,0.00029223]
["bitfinex","BTCUSD",1642477759828,2.5407285,42036.0,42030.0,0.00037818]
["bitfinex","BTCUSD",1642477760128,0.00126006,42031.0,42030.0,0.00037818]
["bitfinex","BTCUSD",1642477760327,1.74926006,42031.0,42030.0,0.00037818]
["bitfinex","BTCUSD",1642477760528,2.27827906,42031.0,42024.0,0.00048133]
["bitfinex","BTCUSD",1642477760729,0.00129048,42025.0,42024.0,0.00048133]
["bitfinex","BTCUSD",1642477761126,0.04929048,42025.0,42024.0,0.37950033]
["bitfinex","BTCUSD",1642477761974,0.04929048,42025.0,42024.0,0.37553533]
["bitfinex","BTCUSD",1642477762874,0.05083318,42025.0,42022.0,0.00180086]
["bitfinex","BTCUSD",1642477763075,0.2556075,42024.0,42022.0,0.00180086]
["bitfinex","BTCUSD",1642477763278,0.048,42023.0,42022.0,0.0011]
["bitfinex","BTCUSD",1642477763476,0.30909031,42023.0,42022.0,0.0011]
["bitfinex","BTCUSD",1642477763676,0.70819605,42023.0,42022.0,0.0011]
["bitfinex","BTCUSD",1642477764077,0.78818731,42023.0,42022.0,0.0011]
["bitfinex","BTCUSD",1642477764276,0.527097,42023.0,42022.0,0.0011]
["bitfinex","BTCUSD",1642477764478,0.148,42023.0,42022.0,0.0011]
["bitfinex","BTCUSD",1642477764677,0.157,42023.0,42022.0,0.0011]
["bitfinex","BTCUSD",1642477764878,0.057,42023.0,42022.0,0.2411]
["bitfinex","BTCUSD",1642477765079,0.107,42023.0,42022.0,0.2411]
["bitfinex","BTCUSD",1642477765320,0.057,42023.0,42022.0,0.2411]
["bitfinex","BTCUSD",1642477765720,0.048,42023.0,42022.0,0.2411]
["bitfinex","BTCUSD",1642477766421,0.427097,42023.0,42022.0,0.2411]
["bitfinex","BTCUSD",1642477766620,0.586097,42023.0,42022.0,0.2411]
["bitfinex","BTCUSD",1642477767021,0.207,42023.0,42022.0,0.2411]
["bitfinex","BTCUSD",1642477767221,0.187,42023.0,42022.0,0.53157315]
["bitfinex","BTCUSD",1642477767623,0.187,42023.0,42022.0,0.2411]
["bitfinex","BTCUSD",1642477767921,0.187,42023.0,42022.0,0.24321199]
["bitfinex","BTCUSD",1642477767922,0.02954289,42023.0,42022.0,0.24321199]
["bitfinex","BTCUSD",1642477768625,0.03654289,42023.0,42022.0,0.92978776]
["bitfinex","BTCUSD",1642477769776,0.02954289,42023.0,42022.0,0.92978776]
["bitfinex","BTCUSD",1642477772824,0.02954289,42023.0,42022.0,0.62230899]
["bitfinex","BTCUSD",1642477774029,0.40154289,42023.0,42022.0,0.24321199]
["bitfinex","BTCUSD",1642477774227,0.05154289,42023.0,42022.0,0.24321199]
["bitfinex","BTCUSD",1642477774427,0.00154289,42023.0,42022.0,0.24321199]
["bitfinex","BTCUSD",1642477774626,0.00554289,42023.0,42022.0,0.24321199]
["bitfinex","BTCUSD",1642477775828,0.00154289,42023.0,42022.0,0.24321199]
["bitfinex","BTCUSD",1642477776476,2.88299027,42023.0,42022.0,0.24321199]
["bitfinex","BTCUSD",1642477776671,3.03899027,42023.0,42022.0,0.24321199]
["bitfinex","BTCUSD",1642477777071,3.32682328,42023.0,42022.0,0.24321199]
["bitfinex","BTCUSD",1642477777973,3.32082328,42023.0,42022.0,0.24321199]
["bitfinex","BTCUSD",1642477778174,1.12082328,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477778373,1.17208197,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477778573,1.18308197,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477779374,0.92873159,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477779774,1.16572005,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477779975,0.92873159,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477780224,0.64089858,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477780627,0.65189858,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477780825,0.87317481,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477781025,0.87607079,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477781229,0.64089858,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477781629,1.02506918,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477781825,0.92706918,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477782025,1.17373919,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477782326,0.91606918,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477782527,1.15035608,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477782826,0.92706918,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477783427,0.58963989,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477783629,0.21054289,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477784082,0.04954289,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477784484,0.00154289,42023.0,42022.0,0.56279099]
["bitfinex","BTCUSD",1642477784683,0.04054289,42023.0,42022.0,0.56279099]
["bitfinex","BTCUSD",1642477785984,0.00154289,42023.0,42022.0,0.56279099]
["bitfinex","BTCUSD",1642477786682,0.00754289,42023.0,42022.0,0.56279099]
["bitfinex","BTCUSD",1642477787920,0.00154289,42023.0,42022.0,0.56279099]
["bitfinex","BTCUSD",1642477788120,0.00154289,42023.0,42022.0,0.84761561]
["bitfinex","BTCUSD",1642477790823,0.00154289,42023.0,42022.0,0.56475532]
["bitfinex","BTCUSD",1642477792877,0.00036099,42024.0,42022.0,0.61279099]
["bitfinex","BTCUSD",1642477793075,0.00036099,42024.0,42023.0,0.379097]
["bitfinex","BTCUSD",1642477795628,0.00048106,42024.0,42023.0,0.379097]
["bitfinex","BTCUSD",1642477801173,0.00048106,42024.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477802727,0.01048106,42024.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477802925,1.23021276,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477803127,1.33021276,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477803325,1.75931376,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477803931,1.179101,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477804328,1.18030987,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477804526,0.53030987,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477804727,1.12052263,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477806131,1.11052263,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477806779,1.12152263,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477806979,1.02031376,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477807185,0.59121276,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477807580,0.59121276,42023.0,42022.0,0.44447328]
["bitfinex","BTCUSD",1642477807982,0.58175565,42023.0,42022.0,0.44615529]
["bitfinex","BTCUSD",1642477808181,0.00154289,42023.0,42022.0,0.44615529]
["bitfinex","BTCUSD",1642477808880,0.00954289,42023.0,42022.0,0.44615529]
["bitfinex","BTCUSD",1642477810627,0.00154289,42023.0,42022.0,0.44615529]
["bitfinex","BTCUSD",1642477810922,0.00954289,42023.0,42022.0,0.44615529]
["bitfinex","BTCUSD",1642477811524,0.00954289,42023.0,42022.0,0.82525629]
["bitfinex","BTCUSD",1642477811925,0.00154289,42023.0,42022.0,0.82525629]
["bitfinex","BTCUSD",1642477812329,0.00154289,42023.0,42022.0,0.564477]
["bitfinex","BTCUSD",1642477812726,0.00154289,42023.0,42022.0,0.185376]
["bitfinex","BTCUSD",1642477812929,0.01000706,42024.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477813326,0.379101,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477813524,0.429101,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477814777,0.062,42023.0,42022.0,0.19069399]
["bitfinex","BTCUSD",1642477815079,0.012,42023.0,42022.0,0.19069399]
["bitfinex","BTCUSD",1642477815978,0.012,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477815979,0.01322374,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477816177,0.00122374,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477816776,2.11122374,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477816978,2.54032474,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477817177,2.64032474,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477817377,1.1205375,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477817835,1.0205375,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477818034,1.01208039,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477818240,0.43064389,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477818639,1.11219695,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477818838,1.12419695,42023.0,42022.0,0.18569399]
["bitfinex","BTCUSD",1642477819441,0.44264389,42023.0,42022.0,0.18569399]
["bitfinex","BTCUSD",1642477820241,0.43064389,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477820845,0.44364389,42023.0,42022.0,0.18569399]
["bitfinex","BTCUSD",1642477821972,0.43064389,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477822872,0.44364389,42023.0,42022.0,0.18569399]
["bitfinex","BTCUSD",1642477823073,0.54364389,42023.0,42022.0,0.18569399]
["bitfinex","BTCUSD",1642477824074,0.53064389,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477824278,0.43064389,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477824774,0.44464389,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477825833,1.13927938,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477826041,1.17963719,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477826236,1.76969552,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477826432,2.16969552,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477826833,1.78069552,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477827033,1.84021037,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477827232,1.25015204,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477827537,1.20328186,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477827933,1.19228186,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477828336,1.69228186,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477828732,1.70528186,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477828977,1.70018657,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477829179,1.69018657,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477829379,1.43487622,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477829778,0.93487622,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477829979,0.92187622,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477830180,0.56990641,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477830779,0.58390641,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477832181,0.56990641,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477832825,0.58490641,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477834126,0.56990641,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477834729,0.58790641,42023.0,42022.0,0.52352615]
["bitfinex","BTCUSD",1642477835528,0.58790641,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477836231,0.56990641,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477836893,0.58590641,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477838096,0.56990641,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477839000,0.58490641,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477840625,0.19080541,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477840823,0.20580541,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477841023,0.06454289,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477841424,0.11454289,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477841627,0.06454289,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477842323,0.04954289,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477842924,0.06554289,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477844071,0.04954289,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477844873,0.06554289,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477845371,0.44464389,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477845574,0.54464389,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477846276,0.52864389,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477846878,0.54064389,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477847276,0.54064389,42023.0,42022.0,0.61696993]
["bitfinex","BTCUSD",1642477848026,0.52864389,42023.0,42022.0,0.61696993]
["bitfinex","BTCUSD",1642477848926,0.54364389,42023.0,42022.0,0.61696993]
["bitfinex","BTCUSD",1642477849929,1.2289711,42023.0,42022.0,0.61696993]
["bitfinex","BTCUSD",1642477850129,1.2139711,42023.0,42022.0,0.61696993]
["bitfinex","BTCUSD",1642477850828,1.2259711,42023.0,42022.0,0.61696993]
["bitfinex","BTCUSD",1642477851596,1.2259711,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477852203,1.2139711,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477852801,1.2259711,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477853397,1.2259711,42023.0,42022.0,0.61836072]
["bitfinex","BTCUSD",1642477853997,1.2139711,42023.0,42022.0,0.61836072]
["bitfinex","BTCUSD",1642477854898,1.2259711,42023.0,42022.0,0.61836072]
["bitfinex","BTCUSD",1642477855098,1.12662798,42023.0,42022.0,0.61836072]
["bitfinex","BTCUSD",1642477855738,1.12662798,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477855939,0.54064389,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477856140,0.52864389,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477856841,0.54064389,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477858041,0.52864389,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477858543,1.11429831,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477858841,1.12829831,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477860075,1.11429831,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477860878,1.12629831,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477861278,0.54064389,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477862178,0.52864389,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477862847,0.54164389,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477864050,0.52864389,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477864849,0.54664389,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477866151,0.52864389,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477866578,0.14954289,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477866776,0.8348701,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477866976,0.7518701,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477867175,0.8518701,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477867580,0.16654289,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477868178,0.04954289,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477868977,0.06554289,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477870929,0.06454289,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477871728,0.01654289,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477872128,0.00154289,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477872931,0.062,42023.0,42022.0,0.18369399]
["bitfinex","BTCUSD",1642477873982,0.062,42023.0,42022.0,0.23494081]
["bitfinex","BTCUSD",1642477874181,0.00981729,42024.0,42022.0,0.61404181]
["bitfinex","BTCUSD",1642477874383,0.00981729,42024.0,42023.0,0.379101]
["bitfinex","BTCUSD",1642477874581,0.00981729,42024.0,42022.0,0.23494081]
["bitfinex","BTCUSD",1642477874783,0.00981729,42024.0,42023.0,0.379101]
["bitfinex","BTCUSD",1642477874984,0.00981729,42024.0,42023.0,0.393101]
["bitfinex","BTCUSD",1642477875586,0.00981729,42024.0,42023.0,0.39349649]
["bitfinex","BTCUSD",1642477876183,0.00981729,42024.0,42023.0,0.37949649]
["bitfinex","BTCUSD",1642477876985,0.00981729,42024.0,42023.0,0.40849649]
["bitfinex","BTCUSD",1642477877485,0.00029029,42024.0,42023.0,0.52400365]
["bitfinex","BTCUSD",1642477877733,0.00029029,42024.0,42023.0,0.40849649]
["bitfinex","BTCUSD",1642477878133,0.00029029,42024.0,42023.0,0.37949649]
["bitfinex","BTCUSD",1642477878931,0.00029029,42024.0,42023.0,0.40049649]
["bitfinex","BTCUSD",1642477880232,0.00029029,42024.0,42023.0,0.37949649]
["bitfinex","BTCUSD",1642477881032,0.00029029,42024.0,42023.0,0.40049649]
["bitfinex","BTCUSD",1642477882775,0.00029029,42024.0,42023.0,0.37949649]
["bitfinex","BTCUSD",1642477882974,0.00029029,42024.0,42023.0,0.40049649]
["bitfinex","BTCUSD",1642477884175,0.00029029,42024.0,42023.0,0.37949649]
["bitfinex","BTCUSD",1642477884874,0.00029029,42024.0,42023.0,0.39949649]
["bitfinex","BTCUSD",1642477885926,0.00029029,42024.0,42023.0,1.65249649]
["bitfinex","BTCUSD",1642477886126,0.00029029,42024.0,42023.0,1.63249649]
["bitfinex","BTCUSD",1642477886926,0.00029029,42024.0,42023.0,1.65449649]
["bitfinex","BTCUSD",1642477888130,0.00029029,42024.0,42023.0,1.63249649]
["bitfinex","BTCUSD",1642477888983,0.00029029,42024.0,42023.0,1.65249649]
["bitfinex","BTCUSD",1642477890181,0.00029029,42024.0,42023.0,1.63249649]
["bitfinex","BTCUSD",1642477891082,0.00029029,42024.0,42023.0,1.65349649]
["bitfinex","BTCUSD",1642477891284,0.43417962,42041.0,42024.0,0.379101]
["bitfinex","BTCUSD",1642477891285,0.1,42041.0,42024.0,0.379101]
["bitfinex","BTCUSD",1642477891484,1.1317,42044.0,42026.0,1.253]
["bitfinex","BTCUSD",1642477891684,0.00025786,42039.0,42029.0,0.00126318]
["bitfinex","BTCUSD",1642477891882,0.00025786,42039.0,42030.0,0.00077744]
["bitfinex","BTCUSD",1642477892083,0.00024067,42038.0,42030.0,0.00077744]
["bitfinex","BTCUSD",1642477892285,0.00024067,42038.0,42037.0,0.45137326]
["bitfinex","BTCUSD",1642477892583,0.58505564,42045.0,42030.0,0.00077744]
["bitfinex","BTCUSD",1642477892584,0.009524,42040.0,42030.0,0.00077744]
["bitfinex","BTCUSD",1642477892827,0.009524,42040.0,42027.0,2.7844]
["bitfinex","BTCUSD",1642477893032,0.00022348,42037.0,42032.0,0.00077739]
["bitfinex","BTCUSD",1642477893432,0.00020629,42036.0,42033.0,0.379101]
["bitfinex","BTCUSD",1642477893828,0.0001891,42035.0,42033.0,0.379101]
["bitfinex","BTCUSD",1642477894228,0.00017191,42034.0,42033.0,0.379101]
["bitfinex","BTCUSD",1642477894829,0.00017191,42034.0,42032.0,0.00055981]
["bitfinex","BTCUSD",1642477895029,0.03417191,42034.0,42033.0,0.007]
["bitfinex","BTCUSD",1642477895231,0.034,42034.0,42033.0,0.386101]
["bitfinex","BTCUSD",1642477895633,0.03429762,42034.0,42033.0,0.386101]
["bitfinex","BTCUSD",1642477896034,0.03429762,42034.0,42033.0,0.626101]
["bitfinex","BTCUSD",1642477896231,0.00029762,42034.0,42033.0,0.619101]
["bitfinex","BTCUSD",1642477896975,0.03429762,42034.0,42033.0,0.626101]
["bitfinex","BTCUSD",1642477897378,0.03429762,42034.0,42033.0,1.00144713]
["bitfinex","BTCUSD",1642477897778,0.03429762,42034.0,42033.0,1.38249233]
["bitfinex","BTCUSD",1642477897976,0.03558315,42034.0,42033.0,1.38249233]
["bitfinex","BTCUSD",1642477898175,0.00158315,42034.0,42033.0,1.37549233]
["bitfinex","BTCUSD",1642477898976,0.03358315,42034.0,42033.0,1.38249233]
["bitfinex","BTCUSD",1642477900221,0.00158315,42034.0,42033.0,1.37549233]
["bitfinex","BTCUSD",1642477901022,0.03258315,42034.0,42033.0,1.38149233]
["bitfinex","BTCUSD",1642477902224,0.00158315,42034.0,42033.0,1.37549233]
["bitfinex","BTCUSD",1642477903024,0.00158315,42034.0,42033.0,1.38549233]
["bitfinex","BTCUSD",1642477904181,0.00158315,42034.0,42033.0,1.37549233]
["bitfinex","BTCUSD",1642477905082,0.00158315,42034.0,42033.0,1.38749233]
["bitfinex","BTCUSD",1642477906882,0.00158315,42034.0,42033.0,1.37549233]
["bitfinex","BTCUSD",1642477907084,0.00158315,42034.0,42033.0,1.38849233]
["bitfinex","BTCUSD",1642477908329,0.00158315,42034.0,42033.0,1.37549233]
["bitfinex","BTCUSD",1642477909032,0.00158315,42034.0,42033.0,1.38849233]
["bitfinex","BTCUSD",1642477909232,0.01110715,42034.0,42033.0,1.38849233]
["bitfinex","BTCUSD",1642477910432,0.01110715,42034.0,42033.0,1.37549233]
["bitfinex","BTCUSD",1642477911033,0.01110715,42034.0,42033.0,1.38849233]
["bitfinex","BTCUSD",1642477912277,0.58505564,42039.0,42033.0,2.64149233]
["bitfinex","BTCUSD",1642477912476,0.58505564,42039.0,42034.0,0.1284029]
["bitfinex","BTCUSD",1642477912678,0.58505564,42039.0,42035.0,0.095791]
["bitfinex","BTCUSD",1642477912878,0.58505564,42039.0,42035.0,1.348791]
["bitfinex","BTCUSD",1642477913077,0.58505564,42039.0,42036.0,0.379073]
["bitfinex","BTCUSD",1642477913278,0.33184246,42053.0,42038.0,0.29974364]
["bitfinex","BTCUSD",1642477913279,0.58505564,42040.0,42038.0,0.29974364]
["bitfinex","BTCUSD",1642477913488,0.58505564,42040.0,42039.0,0.379101]
["bitfinex","BTCUSD",1642477913676,0.58533069,42040.0,42039.0,0.379101]
["bitfinex","BTCUSD",1642477913878,0.59485269,42040.0,42039.0,0.379101]
["bitfinex","BTCUSD",1642477914479,0.00979705,42040.0,42039.0,0.379101]
["bitfinex","BTCUSD",1642477915225,0.00979705,42040.0,42039.0,0.389101]
["bitfinex","BTCUSD",1642477916226,0.0101965,42040.0,42039.0,0.379101]
["bitfinex","BTCUSD",1642477917027,0.0101965,42040.0,42039.0,0.390101]
["bitfinex","BTCUSD",1642477918230,0.0101965,42040.0,42039.0,0.379101]
["bitfinex","BTCUSD",1642477919082,0.0101965,42040.0,42039.0,0.391101]
["bitfinex","BTCUSD",1642477920185,0.0101965,42040.0,42039.0,0.379101]
["bitfinex","BTCUSD",1642477920982,0.0101965,42040.0,42039.0,0.390101]
["bitfinex","BTCUSD",1642477922183,0.0101965,42040.0,42039.0,0.379101]
["bitfinex","BTCUSD",1642477923031,0.0101965,42040.0,42039.0,0.391101]
["bitfinex","BTCUSD",1642477923430,0.0006745,42040.0,42039.0,0.391101]
["bitfinex","BTCUSD",1642477924229,0.0006745,42040.0,42039.0,0.379101]
["bitfinex","BTCUSD",1642477925031,0.0006745,42040.0,42039.0,0.391101]
["bitfinex","BTCUSD",1642477926233,0.0006745,42040.0,42039.0,0.379101]
["bitfinex","BTCUSD",1642477927082,0.0006745,42040.0,42039.0,0.391101]
["bitfinex","BTCUSD",1642477928176,0.0006745,42040.0,42039.0,0.379101]
["bitfinex","BTCUSD",1642477928976,0.0006745,42040.0,42039.0,0.391101]
["bitfinex","BTCUSD",1642477930230,0.0006745,42040.0,42039.0,0.379101]
["bitfinex","BTCUSD",1642477931032,0.0006745,42040.0,42039.0,0.391101]
["bitfinex","BTCUSD",1642477932234,0.0006745,42040.0,42039.0,0.379101]
["bitfinex","BTCUSD",1642477933033,0.0006745,42040.0,42039.0,0.390101]
["bitfinex","BTCUSD",1642477934377,0.0006745,42040.0,42039.0,0.379101]
["bitfinex","BTCUSD",1642477934777,0.0006745,42040.0,42039.0,0.37537292]
["bitfinex","BTCUSD",1642477935080,0.0006745,42040.0,42039.0,0.38320292]
["bitfinex","BTCUSD",1642477936379,0.0006745,42040.0,42039.0,0.37220292]
["bitfinex","BTCUSD",1642477936578,0.0006745,42040.0,42038.0,0.3023884]
["bitfinex","BTCUSD",1642477936978,0.00025786,42039.0,42038.0,0.3113884]
["bitfinex","BTCUSD",1642477937178,0.00065731,42039.0,42038.0,0.3113884]
["bitfinex","BTCUSD",1642477938035,0.00065731,42039.0,42038.0,0.30952453]
["bitfinex","BTCUSD",1642477938231,0.58571295,42039.0,42038.0,0.30052453]
["bitfinex","BTCUSD",1642477939134,0.58571295,42039.0,42038.0,0.30952453]
["bitfinex","BTCUSD",1642477940632,0.58571295,42039.0,42038.0,0.30014127]
["bitfinex","BTCUSD",1642477941034,0.58571295,42039.0,42038.0,0.31014127]
["bitfinex","BTCUSD",1642477942281,0.58571295,42039.0,42038.0,0.30014127]
["bitfinex","BTCUSD",1642477942481,0.00065731,42039.0,42038.0,0.30014127]
["bitfinex","BTCUSD",1642477942681,0.57571295,42040.0,42038.0,0.67917427]
["bitfinex","BTCUSD",1642477942885,0.57571295,42040.0,42039.0,0.379033]
["bitfinex","BTCUSD",1642477943381,0.009522,42041.0,42039.0,0.379033]
["bitfinex","BTCUSD",1642477944582,0.009522,42041.0,42039.0,0.7564083]
["bitfinex","BTCUSD",1642477944784,0.009522,42041.0,42040.0,0.379033]
["bitfinex","BTCUSD",1642477944983,0.68532721,42044.0,42040.0,0.379033]
["bitfinex","BTCUSD",1642477945432,0.009521,42041.0,42040.0,0.379033]
["bitfinex","BTCUSD",1642477945630,0.009521,42041.0,42040.0,1.632033]
["bitfinex","BTCUSD",1642477945827,0.009521,42041.0,42040.0,1.6327334]
["bitfinex","BTCUSD",1642477946628,6.876e-05,42043.0,42041.0,0.3294761]
["bitfinex","BTCUSD",1642477946829,6.876e-05,42043.0,42042.0,0.379033]
["bitfinex","BTCUSD",1642477947030,6.876e-05,42043.0,42042.0,0.429033]
["bitfinex","BTCUSD",1642477948036,6.876e-05,42043.0,42042.0,0.379033]
["bitfinex","BTCUSD",1642477948833,6.876e-05,42043.0,42042.0,0.429033]
["bitfinex","BTCUSD",1642477949082,6.876e-05,42043.0,42042.0,0.443033]
["bitfinex","BTCUSD",1642477949683,0.009521,42044.0,42043.0,0.05993124]
["bitfinex","BTCUSD",1642477949884,0.009521,42044.0,42043.0,0.43896424]
["bitfinex","BTCUSD",1642477951083,0.009521,42044.0,42043.0,0.45096424]
["bitfinex","BTCUSD",1642477952286,0.009521,42044.0,42043.0,0.43896424]
["bitfinex","BTCUSD",1642477953031,0.01112724,42044.0,42043.0,0.45096424]
["bitfinex","BTCUSD",1642477954332,0.01112724,42044.0,42043.0,0.43896424]
["bitfinex","BTCUSD",1642477955136,0.01112724,42044.0,42043.0,0.45196424]
["bitfinex","BTCUSD",1642477956485,0.01112724,42044.0,42043.0,0.43896424]
["bitfinex","BTCUSD",1642477956887,0.01112724,42044.0,42043.0,0.67896424]
["bitfinex","BTCUSD",1642477957089,0.01112724,42044.0,42043.0,0.69096424]
["bitfinex","BTCUSD",1642477958494,0.01112724,42044.0,42043.0,0.67896424]
["bitfinex","BTCUSD",1642477959193,0.01112724,42044.0,42043.0,0.69096424]
["bitfinex","BTCUSD",1642477960229,0.01112724,42044.0,42043.0,0.66845118]
["bitfinex","BTCUSD",1642477961035,0.01112724,42044.0,42043.0,0.68145118]
["bitfinex","BTCUSD",1642477961231,0.89852584,42053.0,42043.0,0.68145118]
["bitfinex","BTCUSD",1642477961434,0.6861936,42055.0,42044.0,0.9526251]
["bitfinex","BTCUSD",1642477961631,0.6861936,42055.0,42049.0,0.00124474]
["bitfinex","BTCUSD",1642477961632,0.68593019,42055.0,42049.0,0.00124474]
["bitfinex","BTCUSD",1642477962331,0.68593019,42055.0,42054.0,0.44446485]
["bitfinex","BTCUSD",1642477962332,0.00086639,42055.0,42054.0,0.44446485]
["bitfinex","BTCUSD",1642477962534,0.009519,42056.0,42054.0,0.86864118]
["bitfinex","BTCUSD",1642477962832,0.00093526,42055.0,42054.0,0.86864118]
["bitfinex","BTCUSD",1642477963029,0.00093526,42055.0,42054.0,0.87364118]
["bitfinex","BTCUSD",1642477963637,0.00093526,42055.0,42054.0,1.52666071]
["bitfinex","BTCUSD",1642477963834,6.876e-05,42055.0,42054.0,1.57666071]
["bitfinex","BTCUSD",1642477964278,6.876e-05,42055.0,42054.0,1.57166071]
["bitfinex","BTCUSD",1642477965079,6.876e-05,42055.0,42054.0,1.57966071]
["bitfinex","BTCUSD",1642477965479,6.876e-05,42055.0,42054.0,1.58007898]
["bitfinex","BTCUSD",1642477966580,6.876e-05,42055.0,42054.0,1.57207898]
["bitfinex","BTCUSD",1642477966981,6.876e-05,42055.0,42054.0,1.91207898]
["bitfinex","BTCUSD",1642477967181,6.876e-05,42055.0,42054.0,1.82307898]
["bitfinex","BTCUSD",1642477967832,6.876e-05,42055.0,42054.0,1.54909245]
["bitfinex","BTCUSD",1642477968032,6.876e-05,42055.0,42054.0,1.55184595]
["bitfinex","BTCUSD",1642477968432,6.876e-05,42055.0,42054.0,1.54084595]
["bitfinex","BTCUSD",1642477969233,6.876e-05,42055.0,42054.0,1.55284595]
["bitfinex","BTCUSD",1642477970435,6.876e-05,42055.0,42054.0,1.54084595]
["bitfinex","BTCUSD",1642477970635,6.876e-05,42055.0,42054.0,1.0963811]
["bitfinex","BTCUSD",1642477970836,6.876e-05,42055.0,42054.0,0.7173481]
["bitfinex","BTCUSD",1642477971234,6.876e-05,42055.0,42054.0,0.7283481]
["bitfinex","BTCUSD",1642477972282,6.876e-05,42055.0,42054.0,0.7173481]
["bitfinex","BTCUSD",1642477973083,6.876e-05,42055.0,42054.0,1.1073811]
["bitfinex","BTCUSD",1642477974385,6.876e-05,42055.0,42054.0,1.0963811]
["bitfinex","BTCUSD",1642477975085,6.876e-05,42055.0,42054.0,1.1123811]
["bitfinex","BTCUSD",1642477975533,6.876e-05,42055.0,42054.0,1.0983178]
["bitfinex","BTCUSD",1642477975734,6.876e-05,42055.0,42054.0,1.09873607]
["bitfinex","BTCUSD",1642477976434,6.876e-05,42055.0,42054.0,1.08273607]
["bitfinex","BTCUSD",1642477977035,6.876e-05,42055.0,42054.0,0.65855974]
["bitfinex","BTCUSD",1642477977235,6.876e-05,42055.0,42054.0,0.67755974]
["bitfinex","BTCUSD",1642477977435,6.876e-05,42055.0,42054.0,0.29852674]
["bitfinex","BTCUSD",1642477978034,6.876e-05,42055.0,42054.0,0.29713759]
["bitfinex","BTCUSD",1642477978435,6.876e-05,42055.0,42054.0,0.27813759]
["bitfinex","BTCUSD",1642477979179,6.876e-05,42055.0,42054.0,0.29013759]
["bitfinex","BTCUSD",1642477980378,6.876e-05,42055.0,42054.0,0.24041827]
["bitfinex","BTCUSD",1642477980581,6.876e-05,42055.0,42054.0,0.24]
["bitfinex","BTCUSD",1642477981180,6.876e-05,42055.0,42054.0,0.248]
["bitfinex","BTCUSD",1642477981181,0.5998505,42055.0,42054.0,0.248]
["bitfinex","BTCUSD",1642477981579,0.5998505,42055.0,42054.0,0.60337956]
["bitfinex","BTCUSD",1642477981784,6.876e-05,42055.0,42054.0,0.65337956]
["bitfinex","BTCUSD",1642477982381,6.876e-05,42055.0,42054.0,0.64537956]
["bitfinex","BTCUSD",1642477982830,6.876e-05,42055.0,42054.0,0.59537956]
["bitfinex","BTCUSD",1642477983034,0.00325972,42055.0,42054.0,0.59537956]
["bitfinex","BTCUSD",1642477983233,0.00325972,42055.0,42054.0,0.60237956]
["bitfinex","BTCUSD",1642477984233,0.00325972,42055.0,42054.0,0.247]
["bitfinex","BTCUSD",1642477984441,0.30825586,42055.0,42054.0,0.24]
["bitfinex","BTCUSD",1642477984633,1.98858069,42055.0,42054.0,0.24]
["bitfinex","BTCUSD",1642477984831,1.73158455,42055.0,42054.0,0.24]
["bitfinex","BTCUSD",1642477985235,1.89439539,42055.0,42054.0,0.24]
["bitfinex","BTCUSD",1642477985434,2.41794962,42055.0,42054.0,0.24]
["bitfinex","BTCUSD",1642477985836,2.27313878,42055.0,42054.0,0.24]
["bitfinex","BTCUSD",1642477986334,0.54829272,42055.0,42054.0,0.24]
["bitfinex","BTCUSD",1642477986583,0.05125972,42055.0,42054.0,0.24]
["bitfinex","BTCUSD",1642477987200,0.06625972,42055.0,42054.0,0.242]
["bitfinex","BTCUSD",1642477987385,0.66556852,42055.0,42054.0,0.242]
["bitfinex","BTCUSD",1642477988384,0.10125972,42055.0,42054.0,0.24]
["bitfinex","BTCUSD",1642477988586,0.83029272,42055.0,42054.0,0.24]
["bitfinex","BTCUSD",1642477988784,1.06614238,42055.0,42054.0,0.24]
["bitfinex","BTCUSD",1642477988986,1.06736808,42055.0,42054.0,0.24]
["bitfinex","BTCUSD",1642477989287,1.07936808,42055.0,42054.0,0.24]
["bitfinex","BTCUSD",1642477989489,1.20752083,42055.0,42054.0,0.24]
["bitfinex","BTCUSD",1642477990086,1.80682963,42055.0,42054.0,0.24]
["bitfinex","BTCUSD",1642477990334,1.80682963,42055.0,42054.0,0.11795216]
["bitfinex","BTCUSD",1642477990535,1.79509743,42055.0,42054.0,0.11795216]
["bitfinex","BTCUSD",1642477991238,1.80609743,42055.0,42054.0,0.11795216]
["bitfinex","BTCUSD",1642477992435,1.79509743,42055.0,42054.0,0.11795216]
["bitfinex","BTCUSD",1642477992637,1.79857795,42055.0,42054.0,0.11795216]
["bitfinex","BTCUSD",1642477993338,1.80957795,42055.0,42054.0,0.11795216]
["bitfinex","BTCUSD",1642477993538,1.7565388,42055.0,42054.0,0.11795216]
["bitfinex","BTCUSD",1642477994384,1.7455388,42055.0,42054.0,0.11795216]
["bitfinex","BTCUSD",1642477994587,2.1455388,42055.0,42054.0,0.11795216]
["bitfinex","BTCUSD",1642477995185,2.2095388,42055.0,42054.0,0.11795216]
["bitfinex","BTCUSD",1642477995585,3.06023,42055.0,42054.0,0.11795216]
["bitfinex","BTCUSD",1642477995785,2.2,42054.0,42049.0,0.00054111]
["bitfinex","BTCUSD",1642477995986,0.26061195,42051.0,42049.0,0.00054111]
["bitfinex","BTCUSD",1642477996285,0.40776039,42047.0,42042.0,0.45735952]
["bitfinex","BTCUSD",1642477996486,0.427033,42046.0,42042.0,0.45735952]
["bitfinex","BTCUSD",1642477996687,0.43051352,42046.0,42043.0,0.00013752]
["bitfinex","BTCUSD",1642477996886,0.05148052,42046.0,42043.0,0.00013752]
["bitfinex","BTCUSD",1642477997091,0.011,42046.0,42043.0,0.00813752]
["bitfinex","BTCUSD",1642477997286,0.011,42046.0,42043.0,0.008]
["bitfinex","BTCUSD",1642477997486,0.011,42046.0,42044.0,0.00012033]
["bitfinex","BTCUSD",1642477997732,0.448,42045.0,42044.0,0.00012033]
["bitfinex","BTCUSD",1642477998332,0.498,42045.0,42044.0,0.00012033]
["bitfinex","BTCUSD",1642477998532,0.048,42045.0,42044.0,0.00012033]
["bitfinex","BTCUSD",1642477998733,2.50765815,42045.0,42044.0,0.00012033]
["bitfinex","BTCUSD",1642477998932,3.25454794,42045.0,42042.0,0.00054127]
["bitfinex","BTCUSD",1642477999133,3.26654794,42045.0,42044.0,0.004]
["bitfinex","BTCUSD",1642477999532,3.26654794,42045.0,42044.0,0.00412033]
["bitfinex","BTCUSD",1642478000432,3.25454794,42045.0,42044.0,0.00012033]
["bitfinex","BTCUSD",1642478000634,0.79488979,42045.0,42044.0,0.00012033]
["bitfinex","BTCUSD",1642478001235,0.80688979,42045.0,42044.0,0.00312033]
["bitfinex","BTCUSD",1642478001685,0.062,42045.0,42044.0,0.00312033]
["bitfinex","BTCUSD",1642478002082,0.012,42045.0,42044.0,0.00312033]
["bitfinex","BTCUSD",1642478002683,0.8485351,42046.0,42044.0,0.00012033]
["bitfinex","BTCUSD",1642478002883,0.048,42045.0,42044.0,0.00012033]
["bitfinex","BTCUSD",1642478003083,0.74488979,42045.0,42044.0,0.00214921]
["bitfinex","BTCUSD",1642478003282,0.74488979,42045.0,42044.0,0.00614921]
["bitfinex","BTCUSD",1642478003484,0.74488979,42045.0,42044.0,0.29981842]
["bitfinex","BTCUSD",1642478004085,0.74488979,42045.0,42044.0,0.00614921]
["bitfinex","BTCUSD",1642478004585,0.74488979,42045.0,42044.0,0.00214921]
["bitfinex","BTCUSD",1642478005231,0.75588979,42045.0,42044.0,0.00414921]
["bitfinex","BTCUSD",1642478005833,0.059,42045.0,42044.0,0.00414921]
["bitfinex","BTCUSD",1642478006438,0.048,42045.0,42044.0,0.00214921]
["bitfinex","BTCUSD",1642478007034,0.048,42045.0,42044.0,0.24214921]
["bitfinex","BTCUSD",1642478007237,0.065,42045.0,42044.0,0.24814921]
["bitfinex","BTCUSD",1642478008535,0.048,42045.0,42044.0,0.24214921]
["bitfinex","BTCUSD",1642478009287,0.064,42045.0,42044.0,0.24814921]
["bitfinex","BTCUSD",1642478010489,0.048,42045.0,42044.0,0.24214921]
["bitfinex","BTCUSD",1642478011190,0.065,42045.0,42044.0,0.24914921]
["bitfinex","BTCUSD",1642478012494,0.048,42045.0,42044.0,0.24214921]
["bitfinex","BTCUSD",1642478012933,0.098,42045.0,42044.0,0.24214921]
["bitfinex","BTCUSD",1642478013132,0.048,42045.0,42044.0,0.24214921]
["bitfinex","BTCUSD",1642478013334,0.064,42045.0,42044.0,0.24914921]
["bitfinex","BTCUSD",1642478013535,0.114,42045.0,42044.0,0.24914921]
["bitfinex","BTCUSD",1642478014435,0.098,42045.0,42044.0,0.24214921]
["bitfinex","BTCUSD",1642478014634,0.048,42045.0,42044.0,0.24214921]
["bitfinex","BTCUSD",1642478015235,0.064,42045.0,42044.0,0.24714921]
["bitfinex","BTCUSD",1642478015535,0.66370468,42045.0,42044.0,0.24714921]
["bitfinex","BTCUSD",1642478016592,0.64770468,42045.0,42044.0,0.24214921]
["bitfinex","BTCUSD",1642478017388,0.65730468,42045.0,42044.0,0.25014921]
["bitfinex","BTCUSD",1642478018188,0.60770468,42045.0,42044.0,0.25014921]
["bitfinex","BTCUSD",1642478018588,0.59770468,42045.0,42044.0,0.24214921]
["bitfinex","BTCUSD",1642478018791,0.59770468,42048.0,42044.0,0.24214921]
["bitfinex","BTCUSD",1642478018988,0.00952,42046.0,42044.0,0.24214921]
["bitfinex","BTCUSD",1642478019190,0.00952,42046.0,42045.0,0.379033]
["bitfinex","BTCUSD",1642478021238,0.00952,42046.0,42045.0,0.398033]
["bitfinex","BTCUSD",1642478022436,0.00952,42046.0,42045.0,0.379033]
["bitfinex","BTCUSD",1642478023238,0.00952,42046.0,42045.0,0.398033]
["bitfinex","BTCUSD",1642478024484,0.00952,42046.0,42045.0,0.379033]
["bitfinex","BTCUSD",1642478025182,0.00952,42046.0,42045.0,0.391233]
["bitfinex","BTCUSD",1642478026592,0.00952,42046.0,42045.0,0.376233]
["bitfinex","BTCUSD",1642478027286,0.00952,42046.0,42045.0,0.392233]
["bitfinex","BTCUSD",1642478028532,0.00952,42046.0,42045.0,0.376233]
["bitfinex","BTCUSD",1642478029334,0.00952,42046.0,42045.0,0.391233]
["bitfinex","BTCUSD",1642478030540,0.00952,42046.0,42045.0,0.376233]
["bitfinex","BTCUSD",1642478031336,0.00952,42046.0,42045.0,0.391233]
["bitfinex","BTCUSD",1642478032587,0.00952,42046.0,42045.0,0.376233]
["bitfinex","BTCUSD",1642478033387,0.01352,42046.0,42045.0,0.396233]
["bitfinex","BTCUSD",1642478034190,0.004,42046.0,42045.0,0.02]
["bitfinex","BTCUSD",1642478034990,0.59770468,42048.0,42045.0,0.24824559]
["bitfinex","BTCUSD",1642478035229,0.007,42046.0,42045.0,0.26324559]
["bitfinex","BTCUSD",1642478036534,0.59770468,42047.0,42045.0,0.24824559]
["bitfinex","BTCUSD",1642478036733,0.59770468,42047.0,42044.0,0.2420284]
["bitfinex","BTCUSD",1642478036933,0.59770468,42047.0,42046.0,8.595e-05]
["bitfinex","BTCUSD",1642478037334,0.005,42047.0,42046.0,8.595e-05]
["bitfinex","BTCUSD",1642478038134,0.005,42047.0,42046.0,0.29732607]
["bitfinex","BTCUSD",1642478038535,0.60722568,42048.0,42046.0,0.29732607]
["bitfinex","BTCUSD",1642478038990,0.60722568,42048.0,42047.0,6.876e-05]
["bitfinex","BTCUSD",1642478039490,0.61622568,42048.0,42047.0,6.876e-05]
["bitfinex","BTCUSD",1642478039891,0.018521,42048.0,42047.0,6.876e-05]
["bitfinex","BTCUSD",1642478040298,0.018521,42048.0,42047.0,0.2812894]
["bitfinex","BTCUSD",1642478040498,0.009521,42048.0,42047.0,0.2812894]
["bitfinex","BTCUSD",1642478040899,0.009521,42048.0,42047.0,6.876e-05]
["bitfinex","BTCUSD",1642478041298,0.035521,42048.0,42047.0,0.01006876]
["bitfinex","BTCUSD",1642478041896,0.035521,42048.0,42047.0,0.38907676]
["bitfinex","BTCUSD",1642478042735,0.03784313,42048.0,42047.0,0.38907676]
["bitfinex","BTCUSD",1642478043135,0.02832213,42048.0,42047.0,0.37907676]
["bitfinex","BTCUSD",1642478043334,0.00232213,42048.0,42047.0,0.49207676]
["bitfinex","BTCUSD",1642478044635,0.00232213,42048.0,42047.0,0.47907676]
["bitfinex","BTCUSD",1642478045235,0.00232213,42048.0,42047.0,1.74831552]
["bitfinex","BTCUSD",1642478046484,0.00232213,42048.0,42047.0,0.48031552]
["bitfinex","BTCUSD",1642478047285,0.00232213,42048.0,42047.0,0.49631552]
["bitfinex","BTCUSD",1642478047885,0.00232213,42048.0,42047.0,0.4978781]
["bitfinex","BTCUSD",1642478048488,0.00232213,42048.0,42047.0,0.4818781]
["bitfinex","BTCUSD",1642478049287,0.00232213,42048.0,42047.0,0.5088781]
["bitfinex","BTCUSD",1642478050536,0.00232213,42048.0,42047.0,0.4818781]
["bitfinex","BTCUSD",1642478050743,0.59770468,42054.0,42051.0,0.33921258]
["bitfinex","BTCUSD",1642478050938,0.59770468,42054.0,42052.0,0.379008]
["bitfinex","BTCUSD",1642478051138,0.59770468,42054.0,42053.0,0.31182537]
["bitfinex","BTCUSD",1642478051340,0.59770468,42054.0,42053.0,0.76008681]
["bitfinex","BTCUSD",1642478051541,0.00095315,42055.0,42053.0,0.76008681]
["bitfinex","BTCUSD",1642478052438,6.876e-05,42055.0,42053.0,0.76008681]
["bitfinex","BTCUSD",1642478053038,6.876e-05,42055.0,42054.0,0.00307147]
["bitfinex","BTCUSD",1642478053641,0.44302027,42058.0,42054.0,0.2399128]
["bitfinex","BTCUSD",1642478053839,0.44302027,42058.0,42057.0,0.00121956]
["bitfinex","BTCUSD",1642478054093,0.44302027,42058.0,42057.0,0.04921956]
["bitfinex","BTCUSD",1642478054491,0.60090556,42058.0,42057.0,0.04921956]
["bitfinex","BTCUSD",1642478054689,0.60090556,42058.0,42057.0,0.40838958]
["bitfinex","BTCUSD",1642478055294,0.60090556,42058.0,42057.0,0.42038958]
["bitfinex","BTCUSD",1642478055695,0.009517,42059.0,42057.0,0.42038958]
["bitfinex","BTCUSD",1642478056290,0.009517,42059.0,42058.0,0.379008]
["bitfinex","BTCUSD",1642478056595,0.00958576,42059.0,42058.0,0.379008]
["bitfinex","BTCUSD",1642478056792,0.00958576,42059.0,42057.0,0.40838958]
["bitfinex","BTCUSD",1642478056992,0.00958576,42059.0,42058.0,0.379008]
["bitfinex","BTCUSD",1642478057394,0.00958576,42059.0,42058.0,0.23480789]
["bitfinex","BTCUSD",1642478057596,0.00958576,42059.0,42057.0,0.41938958]
["bitfinex","BTCUSD",1642478058029,0.00958576,42059.0,42058.0,0.60941102]
["bitfinex","BTCUSD",1642478058330,0.00958576,42059.0,42058.0,0.606925]
["bitfinex","BTCUSD",1642478058529,0.01,42069.0,42058.0,0.606925]
["bitfinex","BTCUSD",1642478058731,0.00083998,42061.0,42059.0,0.4]
["bitfinex","BTCUSD",1642478058931,0.00083998,42061.0,42060.0,1.328936]
["bitfinex","BTCUSD",1642478059133,0.00083998,42061.0,42060.0,1.428936]
["bitfinex","BTCUSD",1642478059731,0.009516,42062.0,42060.0,3.28279877]
["bitfinex","BTCUSD",1642478059931,0.009516,42062.0,42061.0,0.378936]
["bitfinex","BTCUSD",1642478060132,0.009516,42062.0,42061.0,0.478936]
["bitfinex","BTCUSD",1642478060729,0.00537764,42062.0,42061.0,0.478936]
["bitfinex","BTCUSD",1642478060929,0.00537764,42062.0,42061.0,0.7979697]
["bitfinex","BTCUSD",1642478061332,0.00537764,42062.0,42061.0,0.8119697]
["bitfinex","BTCUSD",1642478062491,0.00537764,42062.0,42061.0,0.7979697]
["bitfinex","BTCUSD",1642478063091,0.00691596,42062.0,42061.0,0.7979697]
["bitfinex","BTCUSD",1642478063292,0.00691596,42062.0,42061.0,0.8129697]
["bitfinex","BTCUSD",1642478064591,0.00691596,42062.0,42061.0,0.7979697]
["bitfinex","BTCUSD",1642478065452,0.00691596,42062.0,42061.0,0.8139697]
["bitfinex","BTCUSD",1642478065753,0.01,42069.0,42064.0,0.00085166]
["bitfinex","BTCUSD",1642478065953,8.91301462,42067.0,42064.0,0.00085166]
["bitfinex","BTCUSD",1642478067351,8.91301462,42067.0,42064.0,0.01285166]
["bitfinex","BTCUSD",1642478067952,8.91301462,42067.0,42065.0,0.00131201]
["bitfinex","BTCUSD",1642478068353,8.91301462,42067.0,42065.0,0.2411454]
["bitfinex","BTCUSD",1642478069383,8.91301462,42067.0,42065.0,0.2571454]
["bitfinex","BTCUSD",1642478070586,8.91301462,42067.0,42065.0,0.2411454]
["bitfinex","BTCUSD",1642478071390,8.19769822,42067.0,42065.0,0.2571454]
["bitfinex","BTCUSD",1642478071589,8.10320229,42067.0,42066.0,2.00226533]
["bitfinex","BTCUSD",1642478071790,7.96550675,42067.0,42066.0,2.00226533]
["bitfinex","BTCUSD",1642478071988,7.96550675,42067.0,42066.0,2.10226533]
["bitfinex","BTCUSD",1642478072193,7.95230904,42067.0,42066.0,1.40226533]
["bitfinex","BTCUSD",1642478072388,7.71499808,42067.0,42066.0,2.10226533]
["bitfinex","BTCUSD",1642478072589,7.71499808,42067.0,42066.0,1.87456491]
["bitfinex","BTCUSD",1642478072833,7.71499808,42067.0,42066.0,1.78120133]
["bitfinex","BTCUSD",1642478073032,7.71499808,42067.0,42066.0,1.8337939]
["bitfinex","BTCUSD",1642478073435,2.68547535,42067.0,42066.0,4.1346739]
["bitfinex","BTCUSD",1642478073737,1.90523513,42067.0,42066.0,3.93352154]
["bitfinex","BTCUSD",1642478073933,1.90523513,42067.0,42066.0,2.38352154]
["bitfinex","BTCUSD",1642478074335,1.90523513,42067.0,42066.0,2.78538342]
["bitfinex","BTCUSD",1642478074533,1.43003013,42067.0,42066.0,4.08076836]
["bitfinex","BTCUSD",1642478074737,1.43003013,42067.0,42066.0,3.65224836]
["bitfinex","BTCUSD",1642478075333,1.43003013,42067.0,42066.0,3.67724836]
["bitfinex","BTCUSD",1642478075935,0.95482713,42067.0,42066.0,3.67724836]
["bitfinex","BTCUSD",1642478076585,0.95482713,42067.0,42066.0,3.65224836]
["bitfinex","BTCUSD",1642478076884,0.85997244,42067.0,42066.0,3.50224836]
["bitfinex","BTCUSD",1642478077288,0.85997244,42067.0,42066.0,3.53124836]
["bitfinex","BTCUSD",1642478078685,0.85997244,42067.0,42066.0,3.50224836]
["bitfinex","BTCUSD",1642478078885,0.85997244,42067.0,42066.0,3.74224836]
["bitfinex","BTCUSD",1642478079287,0.85997244,42067.0,42066.0,3.76624836]
["bitfinex","BTCUSD",1642478079689,0.85997244,42067.0,42066.0,1.60817884]
["bitfinex","BTCUSD",1642478080537,0.85997244,42067.0,42066.0,1.58417884]
["bitfinex","BTCUSD",1642478081134,0.85997244,42067.0,42066.0,0.6707939]
["bitfinex","BTCUSD",1642478081335,0.85997244,42067.0,42066.0,1.30406543]
["bitfinex","BTCUSD",1642478082138,0.85997244,42067.0,42066.0,1.45406543]
["bitfinex","BTCUSD",1642478082542,0.85997244,42067.0,42066.0,1.43006543]
["bitfinex","BTCUSD",1642478082738,0.85997244,42067.0,42066.0,0.8207939]
["bitfinex","BTCUSD",1642478083138,0.85997244,42067.0,42066.0,1.06641895]
["bitfinex","BTCUSD",1642478083439,0.85997244,42067.0,42066.0,1.08641895]
["bitfinex","BTCUSD",1642478083638,0.85997244,42067.0,42066.0,1.69568842]
["bitfinex","BTCUSD",1642478084085,0.85997244,42067.0,42066.0,2.81263593]
["bitfinex","BTCUSD",1642478084486,0.85997244,42067.0,42066.0,4.19851593]
["bitfinex","BTCUSD",1642478084687,0.85997244,42067.0,42066.0,4.17851593]
["bitfinex","BTCUSD",1642478085292,0.85997244,42067.0,42066.0,4.26092493]
["bitfinex","BTCUSD",1642478085786,0.85997244,42067.0,42066.0,3.49069914]
["bitfinex","BTCUSD",1642478086188,0.25997244,42067.0,42066.0,3.49069914]
["bitfinex","BTCUSD",1642478086387,0.25997244,42067.0,42066.0,3.55011214]
["bitfinex","BTCUSD",1642478086588,0.25997244,42067.0,42066.0,3.52711214]
["bitfinex","BTCUSD",1642478086789,0.25997244,42067.0,42066.0,3.67711214]
["bitfinex","BTCUSD",1642478087289,0.25997244,42067.0,42066.0,3.69911214]
["bitfinex","BTCUSD",1642478088134,0.20056444,42067.0,42066.0,6.05871237]
["bitfinex","BTCUSD",1642478088733,0.20056444,42067.0,42066.0,6.03671237]
["bitfinex","BTCUSD",1642478089336,0.14115644,42067.0,42066.0,4.41779432]
["bitfinex","BTCUSD",1642478090138,0.14115644,42067.0,42066.0,5.67079432]
["bitfinex","BTCUSD",1642478090537,0.08174544,42067.0,42066.0,5.64879432]
["bitfinex","BTCUSD",1642478090739,0.08174544,42067.0,42066.0,2.03619409]
["bitfinex","BTCUSD",1642478091238,0.08174544,42067.0,42066.0,2.69892471]
["bitfinex","BTCUSD",1642478091482,0.08174544,42067.0,42066.0,2.71792471]
["bitfinex","BTCUSD",1642478091882,0.08174544,42067.0,42066.0,1.70252452]
["bitfinex","BTCUSD",1642478092083,0.08174544,42067.0,42066.0,0.9917939]
["bitfinex","BTCUSD",1642478092286,0.08174544,42067.0,42066.0,1.23606994]
["bitfinex","BTCUSD",1642478092683,0.08174544,42067.0,42066.0,1.21706994]
["bitfinex","BTCUSD",1642478093282,0.08174544,42067.0,42066.0,0.9727939]
["bitfinex","BTCUSD",1642478093483,0.08174544,42067.0,42066.0,0.9917939]
["bitfinex","BTCUSD",1642478093686,0.08174544,42067.0,42066.0,1.24049124]
["bitfinex","BTCUSD",1642478094083,0.08174544,42067.0,42066.0,1.23778356]
["bitfinex","BTCUSD",1642478094284,0.08174544,42067.0,42066.0,0.9917939]
["bitfinex","BTCUSD",1642478094583,0.08174544,42067.0,42066.0,1.33114919]
["bitfinex","BTCUSD",1642478094783,0.08174544,42067.0,42066.0,0.93623679]
["bitfinex","BTCUSD",1642478094985,0.08174544,42067.0,42066.0,1.09323074]
["bitfinex","BTCUSD",1642478095236,0.08174544,42067.0,42066.0,1.06784753]
["bitfinex","BTCUSD",1642478095441,0.08174544,42067.0,42066.0,1.08684753]
["bitfinex","BTCUSD",1642478096837,0.08174544,42067.0,42066.0,1.06784753]
["bitfinex","BTCUSD",1642478097237,0.08174544,42067.0,42066.0,2.32084753]
["bitfinex","BTCUSD",1642478097442,0.08174544,42067.0,42066.0,2.33984753]
["bitfinex","BTCUSD",1642478098042,0.08329282,42067.0,42066.0,2.33984753]
["bitfinex","BTCUSD",1642478098240,0.05468801,42067.0,42066.0,2.68984753]
["bitfinex","BTCUSD",1642478098440,0.01085043,42069.0,42067.0,1.578936]
["bitfinex","BTCUSD",1642478098641,0.01085043,42069.0,42068.0,1.94755706]
["bitfinex","BTCUSD",1642478099081,0.01085043,42069.0,42068.0,2.04755706]
["bitfinex","BTCUSD",1642478099281,0.01,42069.0,42068.0,2.04755706]
["bitfinex","BTCUSD",1642478099485,0.01,42069.0,42068.0,2.34425147]
["bitfinex","BTCUSD",1642478099682,0.01,42069.0,42068.0,2.75202813]
["bitfinex","BTCUSD",1642478100484,0.00971389,42069.0,42068.0,3.76730618]
["bitfinex","BTCUSD",1642478101182,0.00971389,42069.0,42068.0,3.74730618]
["bitfinex","BTCUSD",1642478101382,0.00971389,42069.0,42068.0,3.76830618]
["bitfinex","BTCUSD",1642478102583,0.00971389,42069.0,42068.0,3.85118618]
["bitfinex","BTCUSD",1642478102836,0.00971389,42069.0,42068.0,3.83018618]
["bitfinex","BTCUSD",1642478103036,0.00971389,42069.0,42068.0,3.83161162]
["bitfinex","BTCUSD",1642478103240,0.00084932,42071.0,42069.0,0.75]
["bitfinex","BTCUSD",1642478103436,0.00084932,42071.0,42070.0,1.631936]
["bitfinex","BTCUSD",1642478103638,0.00084932,42071.0,42070.0,1.781936]
["bitfinex","BTCUSD",1642478104038,0.00084932,42071.0,42070.0,3.50789087]
["bitfinex","BTCUSD",1642478104238,0.00018909,42077.0,42070.0,3.50789087]
["bitfinex","BTCUSD",1642478104438,0.0008493,42073.0,42070.0,3.12895487]
["bitfinex","BTCUSD",1642478104638,0.0008493,42073.0,42072.0,1.631936]
["bitfinex","BTCUSD",1642478104839,0.0008493,42073.0,42072.0,1.68737399]
["bitfinex","BTCUSD",1642478105039,0.0008493,42073.0,42072.0,1.831936]
["bitfinex","BTCUSD",1642478105238,0.01339668,42079.0,42072.0,1.831936]
["bitfinex","BTCUSD",1642478105239,0.01,42079.0,42072.0,1.831936]
["bitfinex","BTCUSD",1642478105439,0.00084928,42075.0,42072.0,2.45909259]
["bitfinex","BTCUSD",1642478105640,0.00084928,42075.0,42074.0,0.378936]
["bitfinex","BTCUSD",1642478105842,0.00084928,42075.0,42074.0,0.6797393]
["bitfinex","BTCUSD",1642478106040,0.00100399,42075.0,42074.0,0.8297393]
["bitfinex","BTCUSD",1642478106239,0.00100399,42075.0,42074.0,2.0827393]
["bitfinex","BTCUSD",1642478106483,0.00015471,42075.0,42074.0,2.0827393]
["bitfinex","BTCUSD",1642478106685,0.00015471,42075.0,42074.0,2.36908448]
["bitfinex","BTCUSD",1642478106885,0.00015471,42075.0,42074.0,2.0827393]
["bitfinex","BTCUSD",1642478107284,0.00015471,42075.0,42074.0,0.8297393]
["bitfinex","BTCUSD",1642478107485,0.00015471,42075.0,42074.0,0.594936]
["bitfinex","BTCUSD",1642478108084,0.00015471,42075.0,42074.0,0.59779817]
["bitfinex","BTCUSD",1642478108986,0.00015471,42075.0,42074.0,0.38179817]
["bitfinex","BTCUSD",1642478109185,0.45015471,42075.0,42074.0,0.38179817]
["bitfinex","BTCUSD",1642478109384,0.00015471,42075.0,42074.0,0.38179817]
["bitfinex","BTCUSD",1642478109684,0.00915471,42075.0,42074.0,0.39679817]
["bitfinex","BTCUSD",1642478110087,0.00915471,42075.0,42074.0,0.44679817]
["bitfinex","BTCUSD",1642478110339,0.00915471,42075.0,42074.0,0.49679817]
["bitfinex","BTCUSD",1642478111240,0.00015471,42075.0,42074.0,0.48179817]
["bitfinex","BTCUSD",1642478111440,0.00815471,42075.0,42074.0,0.49579817]
["bitfinex","BTCUSD",1642478112737,0.00815471,42075.0,42074.0,0.48179817]
["bitfinex","BTCUSD",1642478112738,0.00015471,42075.0,42074.0,0.48179817]
["bitfinex","BTCUSD",1642478112939,0.00015471,42075.0,42074.0,0.4803856]
["bitfinex","BTCUSD",1642478113439,0.00915471,42075.0,42074.0,0.4943856]
["bitfinex","BTCUSD",1642478114687,0.00015471,42075.0,42074.0,0.4803856]
["bitfinex","BTCUSD",1642478115588,0.00915471,42075.0,42074.0,0.4943856]
["bitfinex","BTCUSD",1642478116789,0.00015471,42075.0,42074.0,0.4803856]
["bitfinex","BTCUSD",1642478117588,0.00715471,42075.0,42074.0,0.4953856]
["bitfinex","BTCUSD",1642478118840,0.00015471,42075.0,42074.0,0.4803856]
["bitfinex","BTCUSD",1642478119435,0.00915471,42075.0,42074.0,0.4953856]
["bitfinex","BTCUSD",1642478120636,0.00915471,42075.0,42074.0,0.4803856]
["bitfinex","BTCUSD",1642478120836,0.00015471,42075.0,42074.0,0.4803856]
["bitfinex","BTCUSD",1642478121494,0.00715471,42075.0,42074.0,0.4953856]
["bitfinex","BTCUSD",1642478122793,0.00015471,42075.0,42074.0,0.4803856]
["bitfinex","BTCUSD",1642478123593,0.01015471,42075.0,42074.0,0.4923856]
["bitfinex","BTCUSD",1642478124696,0.00015471,42075.0,42074.0,0.4803856]
["bitfinex","BTCUSD",1642478124896,0.00015471,42075.0,42074.0,0.3803856]
["bitfinex","BTCUSD",1642478125096,2.24815471,42075.0,42074.0,0.0014496]
["bitfinex","BTCUSD",1642478125339,2.62709071,42075.0,42066.0,0.24]
["bitfinex","BTCUSD",1642478125541,0.15649335,42072.0,42066.0,0.24]
["bitfinex","BTCUSD",1642478125739,0.25250666,42067.0,42066.0,0.24]
["bitfinex","BTCUSD",1642478125940,0.30050666,42067.0,42066.0,0.24]
["bitfinex","BTCUSD",1642478126140,0.30050666,42067.0,42066.0,0.24708619]
["bitfinex","BTCUSD",1642478126141,0.048,42067.0,42066.0,0.24708619]
["bitfinex","BTCUSD",1642478126340,0.048,42067.0,42066.0,0.62602219]
["bitfinex","BTCUSD",1642478126542,0.048,42067.0,42066.0,0.718936]
["bitfinex","BTCUSD",1642478127539,0.048,42067.0,42066.0,0.739936]
["bitfinex","BTCUSD",1642478127740,0.048,42067.0,42066.0,0.361]
["bitfinex","BTCUSD",1642478127940,0.048,42067.0,42066.0,0.36253335]
["bitfinex","BTCUSD",1642478128738,0.048,42067.0,42066.0,0.72046935]
["bitfinex","BTCUSD",1642478129486,0.048,42067.0,42066.0,0.73846935]
["bitfinex","BTCUSD",1642478129685,0.048,42067.0,42066.0,0.63846935]
["bitfinex","BTCUSD",1642478130686,0.048,42067.0,42066.0,0.25953335]
["bitfinex","BTCUSD",1642478130884,0.048,42067.0,42066.0,0.29153335]
["bitfinex","BTCUSD",1642478131086,0.048,42067.0,42066.0,0.72046935]
["bitfinex","BTCUSD",1642478131584,0.048,42067.0,42066.0,0.73846935]
["bitfinex","BTCUSD",1642478131790,0.00190234,42068.0,42066.0,0.73846935]
["bitfinex","BTCUSD",1642478131985,0.00190234,42068.0,42067.0,0.378936]
["bitfinex","BTCUSD",1642478133537,0.00190234,42068.0,42067.0,0.394936]
["bitfinex","BTCUSD",1642478134739,0.00190234,42068.0,42067.0,0.378936]
["bitfinex","BTCUSD",1642478135439,0.00190234,42068.0,42067.0,0.394936]
["bitfinex","BTCUSD",1642478135638,0.00180165,42068.0,42067.0,0.394936]
["bitfinex","BTCUSD",1642478136691,0.00180165,42068.0,42067.0,0.378936]
["bitfinex","BTCUSD",1642478137589,0.00180165,42068.0,42067.0,0.393936]
["bitfinex","BTCUSD",1642478138788,0.00180165,42068.0,42067.0,0.378936]
["bitfinex","BTCUSD",1642478139592,0.00180165,42068.0,42067.0,0.033]
["bitfinex","BTCUSD",1642478140839,0.00180165,42068.0,42066.0,0.34153335]
["bitfinex","BTCUSD",1642478141439,0.00180165,42068.0,42067.0,0.42246708]
["bitfinex","BTCUSD",1642478141639,0.00180165,42068.0,42067.0,0.66711719]
["bitfinex","BTCUSD",1642478141842,0.00180165,42068.0,42067.0,0.80140308]
["bitfinex","BTCUSD",1642478142638,0.00180165,42068.0,42067.0,0.378936]
["bitfinex","BTCUSD",1642478142839,0.00180165,42068.0,42066.0,0.34153335]
["bitfinex","BTCUSD",1642478143440,0.00180165,42068.0,42066.0,0.36253335]
["bitfinex","BTCUSD",1642478144088,0.00180165,42068.0,42067.0,0.41491257]
["bitfinex","BTCUSD",1642478145389,0.00180165,42068.0,42067.0,0.79384857]
["bitfinex","BTCUSD",1642478145591,0.00980165,42068.0,42067.0,0.80884857]
["bitfinex","BTCUSD",1642478146691,0.00980165,42068.0,42067.0,0.393936]
["bitfinex","BTCUSD",1642478146892,0.00180165,42068.0,42067.0,0.378936]
["bitfinex","BTCUSD",1642478147091,0.00283449,42068.0,42066.0,0.34153335]
["bitfinex","BTCUSD",1642478147597,0.00583449,42068.0,42067.0,0.023]
["bitfinex","BTCUSD",1642478148835,0.00283449,42068.0,42066.0,0.34153335]
["bitfinex","BTCUSD",1642478149635,0.00783449,42068.0,42066.0,0.35853335]
["bitfinex","BTCUSD",1642478150339,0.00783449,42068.0,42066.0,0.24325473]
["bitfinex","BTCUSD",1642478150340,0.00603284,42068.0,42066.0,0.24325473]
["bitfinex","BTCUSD",1642478150536,0.15,42067.0,42066.0,0.24325473]
["bitfinex","BTCUSD",1642478150735,0.15103284,42067.0,42064.0,0.34611582]
["bitfinex","BTCUSD",1642478150937,0.20103284,42067.0,42064.0,0.34611582]
["bitfinex","BTCUSD",1642478151585,2.41478425,42067.0,42064.0,0.02285166]
["bitfinex","BTCUSD",1642478151991,0.20403284,42067.0,42064.0,0.02285166]
["bitfinex","BTCUSD",1642478152886,0.20103284,42067.0,42064.0,0.00085166]
["bitfinex","BTCUSD",1642478153086,0.20103284,42067.0,42065.0,0.00254826]
["bitfinex","BTCUSD",1642478153487,0.20103284,42067.0,42065.0,0.02054826]
["bitfinex","BTCUSD",1642478153687,0.20103284,42067.0,42065.0,0.4028188]
["bitfinex","BTCUSD",1642478153888,0.05103284,42067.0,42065.0,0.4028188]
["bitfinex","BTCUSD",1642478154086,0.00103284,42067.0,42065.0,0.4028188]
["bitfinex","BTCUSD",1642478154288,0.00103284,42067.0,42066.0,0.378936]
["bitfinex","BTCUSD",1642478155538,0.00103284,42067.0,42066.0,0.40933788]
["bitfinex","BTCUSD",1642478156738,0.00103284,42067.0,42066.0,0.37933788]
["bitfinex","BTCUSD",1642478157539,0.00103284,42067.0,42066.0,0.39733788]
["bitfinex","BTCUSD",1642478158042,0.00103284,42067.0,42066.0,0.39989692]
["bitfinex","BTCUSD",1642478158986,0.00103284,42067.0,42066.0,0.38189692]
["bitfinex","BTCUSD",1642478159587,0.00103284,42067.0,42066.0,0.39989692]
["bitfinex","BTCUSD",1642478160188,0.00103284,42067.0,42066.0,0.63989692]
["bitfinex","BTCUSD",1642478160591,0.00103284,42067.0,42066.0,0.63949504]
["bitfinex","BTCUSD",1642478160787,0.00103284,42067.0,42066.0,0.62149504]
["bitfinex","BTCUSD",1642478161389,0.00103284,42067.0,42066.0,0.86489732]
["bitfinex","BTCUSD",1642478161593,0.00103284,42067.0,42066.0,1.63289732]
["bitfinex","BTCUSD",1642478161790,0.00103284,42067.0,42066.0,1.38949504]
["bitfinex","BTCUSD",1642478162090,0.00103284,42067.0,42066.0,1.39069598]
["bitfinex","BTCUSD",1642478162492,0.00103284,42067.0,42066.0,2.21150874]
["bitfinex","BTCUSD",1642478162736,0.00079046,42069.0,42067.0,0.55]
["bitfinex","BTCUSD",1642478162937,8.595e-05,42071.0,42068.0,0.728146]
["bitfinex","BTCUSD",1642478163239,0.00316138,42075.0,42070.0,0.428936]
["bitfinex","BTCUSD",1642478163434,0.00316138,42075.0,42072.0,0.378936]
["bitfinex","BTCUSD",1642478163635,0.00316138,42075.0,42072.0,0.528936]
["bitfinex","BTCUSD",1642478163839,0.00316138,42075.0,42072.0,0.82727786]
["bitfinex","BTCUSD",1642478164236,0.01,42079.0,42072.0,0.82727786]
["bitfinex","BTCUSD",1642478164439,0.00316128,42078.0,42072.0,0.82727786]
["bitfinex","BTCUSD",1642478165136,0.00316128,42078.0,42072.0,0.77727786]
["bitfinex","BTCUSD",1642478165335,0.01,42079.0,42072.0,0.77727786]
["bitfinex","BTCUSD",1642478165536,0.00079041,42075.0,42072.0,1.82417204]
["bitfinex","BTCUSD",1642478165740,0.00079041,42075.0,42072.0,2.53460067]
["bitfinex","BTCUSD",1642478166338,0.00079041,42075.0,42072.0,1.51970649]
["bitfinex","BTCUSD",1642478166585,0.01,42079.0,42072.0,1.41829577]
["bitfinex","BTCUSD",1642478166786,0.00079041,42075.0,42072.0,1.38629577]
["bitfinex","BTCUSD",1642478167387,0.00079041,42075.0,42072.0,0.77727786]
["bitfinex","BTCUSD",1642478167586,0.00079041,42075.0,42072.0,0.80527786]
["bitfinex","BTCUSD",1642478167787,0.01,42079.0,42072.0,0.80527786]
["bitfinex","BTCUSD",1642478167987,0.00018859,42073.0,42072.0,0.80655026]
["bitfinex","BTCUSD",1642478168787,0.00018859,42073.0,42072.0,0.77855026]
["bitfinex","BTCUSD",1642478169588,0.00018859,42073.0,42072.0,0.80555026]
["bitfinex","BTCUSD",1642478170833,0.00018859,42073.0,42072.0,0.82855026]
["bitfinex","BTCUSD",1642478171234,0.00018859,42073.0,42072.0,1.43756817]
["bitfinex","BTCUSD",1642478171634,0.00018859,42073.0,42072.0,1.47956817]
["bitfinex","BTCUSD",1642478171835,0.00018859,42073.0,42072.0,0.87055026]
["bitfinex","BTCUSD",1642478172035,0.00018859,42073.0,42072.0,2.59596811]
["bitfinex","BTCUSD",1642478172837,0.00018859,42073.0,42072.0,2.55396811]
["bitfinex","BTCUSD",1642478173537,0.00018859,42073.0,42072.0,2.59696811]
["bitfinex","BTCUSD",1642478173736,0.00018859,42073.0,42072.0,2.54696811]
["bitfinex","BTCUSD",1642478174605,0.00018859,42073.0,42072.0,1.53197889]
["bitfinex","BTCUSD",1642478174905,0.00018859,42073.0,42072.0,0.77855026]
["bitfinex","BTCUSD",1642478175306,0.00018859,42073.0,42072.0,1.38735641]
["bitfinex","BTCUSD",1642478175807,0.00018859,42073.0,42072.0,1.42335641]
["bitfinex","BTCUSD",1642478176807,0.00018859,42073.0,42072.0,1.38735641]
["bitfinex","BTCUSD",1642478177607,0.00018859,42073.0,42072.0,1.41635641]
["bitfinex","BTCUSD",1642478178849,0.00018859,42073.0,42072.0,1.38735641]
["bitfinex","BTCUSD",1642478179545,0.00018859,42073.0,42072.0,1.41235641]
["bitfinex","BTCUSD",1642478180447,0.00941449,42074.0,42073.0,0.70456694]
["bitfinex","BTCUSD",1642478180646,0.00941449,42074.0,42073.0,0.80456694]
["bitfinex","BTCUSD",1642478180846,0.00955201,42074.0,42073.0,1.04942306]
["bitfinex","BTCUSD",1642478181247,0.00955201,42074.0,42073.0,0.80456694]
["bitfinex","BTCUSD",1642478181485,0.00955201,42074.0,42073.0,1.05062774]
["bitfinex","BTCUSD",1642478181683,0.00955201,42074.0,42073.0,1.07162774]
["bitfinex","BTCUSD",1642478182884,0.00955201,42074.0,42073.0,1.05062774]
["bitfinex","BTCUSD",1642478183285,0.00490258,42079.0,42073.0,1.05062774]
["bitfinex","BTCUSD",1642478183486,0.0007904,42076.0,42073.0,1.05062774]
["bitfinex","BTCUSD",1642478183686,0.0007904,42076.0,42075.0,0.378936]
["bitfinex","BTCUSD",1642478183886,0.0007904,42076.0,42075.0,0.63134957]
["bitfinex","BTCUSD",1642478184487,0.009511,42077.0,42075.0,0.78134957]
["bitfinex","BTCUSD",1642478184688,0.009511,42077.0,42076.0,0.378936]
["bitfinex","BTCUSD",1642478185088,0.009511,42077.0,42076.0,0.72260753]
["bitfinex","BTCUSD",1642478185634,0.009511,42077.0,42076.0,0.74060753]
["bitfinex","BTCUSD",1642478186434,0.009511,42077.0,42076.0,0.64060753]
["bitfinex","BTCUSD",1642478186639,0.009511,42077.0,42076.0,0.74060753]
["bitfinex","BTCUSD",1642478186836,0.009511,42077.0,42076.0,0.72260753]
["bitfinex","BTCUSD",1642478187035,0.009511,42077.0,42076.0,0.77260753]
["bitfinex","BTCUSD",1642478187736,0.009511,42077.0,42076.0,0.79160753]
["bitfinex","BTCUSD",1642478188039,0.009511,42077.0,42076.0,0.79287958]
["bitfinex","BTCUSD",1642478188536,0.009511,42077.0,42076.0,0.49920805]
["bitfinex","BTCUSD",1642478188736,0.009511,42077.0,42076.0,0.39920805]
["bitfinex","BTCUSD",1642478188994,0.009511,42077.0,42076.0,0.38020805]
["bitfinex","BTCUSD",1642478189593,0.068933,42077.0,42076.0,0.41320805]
["bitfinex","BTCUSD",1642478189993,0.118933,42077.0,42076.0,0.41320805]
["bitfinex","BTCUSD",1642478190493,0.118933,42077.0,42076.0,0.65320805]
["bitfinex","BTCUSD",1642478190898,0.118934,42077.0,42076.0,0.58886605]
["bitfinex","BTCUSD",1642478191096,0.118934,42077.0,42076.0,0.273]
["bitfinex","BTCUSD",1642478191700,0.067511,42077.0,42076.0,0.295]
["bitfinex","BTCUSD",1642478191898,0.067511,42077.0,42076.0,0.057293]
["bitfinex","BTCUSD",1642478192395,0.909511,42077.0,42076.0,0.034063]
["bitfinex","BTCUSD",1642478192595,0.909511,42077.0,42076.0,0.032833]
["bitfinex","BTCUSD",1642478193041,0.91096347,42077.0,42076.0,0.032833]
["bitfinex","BTCUSD",1642478193643,0.026595,42073.0,42071.0,0.00123445]
["bitfinex","BTCUSD",1642478193844,0.05819555,42071.0,42066.0,0.94580152]
["bitfinex","BTCUSD",1642478194042,0.05819555,42071.0,42067.0,0.378878]
["bitfinex","BTCUSD",1642478194245,0.05819555,42071.0,42067.0,0.37899833]
["bitfinex","BTCUSD",1642478195045,0.34394345,42068.0,42067.0,0.37778833]
["bitfinex","BTCUSD",1642478195244,0.34394345,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642478195245,0.89394345,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642478195443,1.30295959,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642478195647,1.29994345,42068.0,42067.0,0.039]
["bitfinex","BTCUSD",1642478195843,1.64645284,42067.0,42063.0,0.52991352]
["bitfinex","BTCUSD",1642478196043,0.15,42062.0,42061.0,0.63391313]
["bitfinex","BTCUSD",1642478196244,0.198,42062.0,42061.0,0.63391313]
["bitfinex","BTCUSD",1642478196503,0.248,42062.0,42061.0,0.63398189]
["bitfinex","BTCUSD",1642478196702,0.298,42062.0,42061.0,0.63398189]
["bitfinex","BTCUSD",1642478196905,0.298,42062.0,42061.0,0.33673189]
["bitfinex","BTCUSD",1642478197302,0.298,42062.0,42061.0,6.876e-05]
["bitfinex","BTCUSD",1642478197504,0.34091079,42058.0,42049.0,0.4351999]
["bitfinex","BTCUSD",1642478197704,0.39091079,42058.0,42056.0,8.595e-05]
["bitfinex","BTCUSD",1642478197903,0.44091079,42058.0,42056.0,8.595e-05]
["bitfinex","BTCUSD",1642478198103,0.05,42058.0,42056.0,8.595e-05]
["bitfinex","BTCUSD",1642478198504,0.1,42060.0,42056.0,8.595e-05]
["bitfinex","BTCUSD",1642478198904,0.098,42061.0,42056.0,8.595e-05]
["bitfinex","BTCUSD",1642478199107,0.05,42061.0,42056.0,8.595e-05]
["bitfinex","BTCUSD",1642478199305,0.00096876,42062.0,42056.0,8.595e-05]
["bitfinex","BTCUSD",1642478199705,0.004,42061.0,42056.0,8.595e-05]
["bitfinex","BTCUSD",1642478200105,0.004,42061.0,42057.0,0.378913]
["bitfinex","BTCUSD",1642478200342,0.004,42061.0,42056.0,0.00070927]
["bitfinex","BTCUSD",1642478200543,0.004,42061.0,42057.0,0.00046067]
["bitfinex","BTCUSD",1642478200745,0.004,42061.0,42057.0,0.00052943]
["bitfinex","BTCUSD",1642478201043,0.00096876,42062.0,42057.0,0.00052943]
["bitfinex","BTCUSD",1642478201245,0.01048476,42062.0,42058.0,0.378913]
["bitfinex","BTCUSD",1642478201643,0.01248476,42062.0,42058.0,0.378913]
["bitfinex","BTCUSD",1642478201843,0.01248476,42062.0,42059.0,0.25062598]
["bitfinex","BTCUSD",1642478202247,0.01248476,42062.0,42061.0,1.078913]
["bitfinex","BTCUSD",1642478202645,0.01248476,42062.0,42061.0,1.178913]
["bitfinex","BTCUSD",1642478202847,0.80956539,42074.0,42061.0,1.178913]
["bitfinex","BTCUSD",1642478202848,0.00094506,42069.0,42061.0,1.178913]
["bitfinex","BTCUSD",1642478203049,0.00094506,42069.0,42065.0,0.333452]
["bitfinex","BTCUSD",1642478203250,0.00094506,42069.0,42068.0,0.378843]
["bitfinex","BTCUSD",1642478203549,0.00108258,42069.0,42068.0,0.478843]
["bitfinex","BTCUSD",1642478203751,0.00013752,42069.0,42068.0,0.490843]
["bitfinex","BTCUSD",1642478204190,0.00013752,42069.0,42068.0,0.76266158]
["bitfinex","BTCUSD",1642478204891,0.00013752,42069.0,42068.0,0.75066158]
["bitfinex","BTCUSD",1642478205692,0.00013752,42069.0,42068.0,0.76566158]
["bitfinex","BTCUSD",1642478205893,0.00013752,42069.0,42068.0,3.58942529]
["bitfinex","BTCUSD",1642478206792,0.00013752,42069.0,42068.0,2.87881908]
["bitfinex","BTCUSD",1642478206993,0.00013752,42069.0,42068.0,2.86381908]
["bitfinex","BTCUSD",1642478207738,0.00013752,42069.0,42068.0,1.63181908]
["bitfinex","BTCUSD",1642478208938,0.00013752,42069.0,42068.0,1.61081908]
["bitfinex","BTCUSD",1642478209340,0.00013752,42069.0,42068.0,1.65881908]
["bitfinex","BTCUSD",1642478209742,0.00013752,42069.0,42068.0,1.67981908]
["bitfinex","BTCUSD",1642478210940,0.00013752,42069.0,42068.0,1.65881908]
["bitfinex","BTCUSD",1642478211789,0.00082641,42069.0,42068.0,1.91981908]
["bitfinex","BTCUSD",1642478212991,0.00082641,42069.0,42068.0,2.65857231]
["bitfinex","BTCUSD",1642478213390,0.00082641,42069.0,42068.0,3.91157231]
["bitfinex","BTCUSD",1642478213792,0.00082641,42069.0,42068.0,3.21881908]
["bitfinex","BTCUSD",1642478214995,0.00082641,42069.0,42068.0,3.20181908]
["bitfinex","BTCUSD",1642478215655,0.00082641,42069.0,42068.0,3.20333083]
["bitfinex","BTCUSD",1642478215856,0.00082641,42069.0,42068.0,3.22433083]
["bitfinex","BTCUSD",1642478217162,0.00082641,42069.0,42068.0,3.20333083]
["bitfinex","BTCUSD",1642478217755,0.00082641,42069.0,42068.0,3.22133083]
["bitfinex","BTCUSD",1642478218555,0.00082641,42069.0,42068.0,1.91833083]
["bitfinex","BTCUSD",1642478218760,0.00082641,42069.0,42068.0,1.96833083]
["bitfinex","BTCUSD",1642478218994,0.00082641,42069.0,42068.0,1.95033083]
["bitfinex","BTCUSD",1642478219799,0.00082641,42069.0,42068.0,1.96733083]
["bitfinex","BTCUSD",1642478220898,0.00082641,42069.0,42068.0,1.69551225]
["bitfinex","BTCUSD",1642478221498,0.00082641,42069.0,42068.0,2.40484766]
["bitfinex","BTCUSD",1642478221801,0.00082641,42069.0,42068.0,2.41284766]
["bitfinex","BTCUSD",1642478221999,0.00082641,42069.0,42068.0,3.01672103]
["bitfinex","BTCUSD",1642478222743,0.00082641,42069.0,42068.0,3.28691455]
["bitfinex","BTCUSD",1642478223142,0.00082641,42069.0,42068.0,2.57757914]
["bitfinex","BTCUSD",1642478223840,0.00082641,42069.0,42068.0,2.52457914]
["bitfinex","BTCUSD",1642478224441,0.00082641,42069.0,42068.0,2.57457914]
["bitfinex","BTCUSD",1642478224642,0.00082641,42069.0,42068.0,2.52457914]
["bitfinex","BTCUSD",1642478225043,0.00082641,42069.0,42068.0,2.55257914]
["bitfinex","BTCUSD",1642478225246,0.00082641,42069.0,42068.0,2.26863152]
["bitfinex","BTCUSD",1642478225845,0.00082641,42069.0,42068.0,2.28763152]
["bitfinex","BTCUSD",1642478226245,0.00082641,42069.0,42068.0,2.23763152]
["bitfinex","BTCUSD",1642478226489,0.00082641,42069.0,42068.0,1.96770577]
["bitfinex","BTCUSD",1642478226693,0.00082641,42069.0,42068.0,1.91770577]
["bitfinex","BTCUSD",1642478227089,0.00082641,42069.0,42068.0,1.89870577]
["bitfinex","BTCUSD",1642478227291,0.00082641,42069.0,42068.0,1.62851225]
["bitfinex","BTCUSD",1642478227894,0.00082641,42069.0,42068.0,1.64651225]
["bitfinex","BTCUSD",1642478228492,0.00082641,42069.0,42068.0,1.69651225]
["bitfinex","BTCUSD",1642478228691,0.00082641,42069.0,42068.0,1.64651225]
["bitfinex","BTCUSD",1642478229092,0.00082641,42069.0,42068.0,1.62851225]
["bitfinex","BTCUSD",1642478229893,0.00082641,42069.0,42068.0,1.64751225]
["bitfinex","BTCUSD",1642478231042,0.00082641,42069.0,42068.0,1.62851225]
["bitfinex","BTCUSD",1642478231844,0.00082641,42069.0,42068.0,1.64851225]
["bitfinex","BTCUSD",1642478233050,0.00082641,42069.0,42068.0,1.62851225]
["bitfinex","BTCUSD",1642478233848,0.00082641,42069.0,42068.0,1.64751225]
["bitfinex","BTCUSD",1642478235097,0.00082641,42069.0,42068.0,1.62851225]
["bitfinex","BTCUSD",1642478235895,0.00082641,42069.0,42068.0,1.64851225]
["bitfinex","BTCUSD",1642478237095,0.00533841,42070.0,42068.0,1.62851225]
["bitfinex","BTCUSD",1642478237296,0.00533841,42070.0,42069.0,0.5709014]
["bitfinex","BTCUSD",1642478237502,0.00533841,42070.0,42069.0,0.57124676]
["bitfinex","BTCUSD",1642478237741,0.00533841,42070.0,42069.0,0.67124676]
["bitfinex","BTCUSD",1642478237941,0.00533841,42070.0,42069.0,0.68924676]
["bitfinex","BTCUSD",1642478238346,0.00533841,42070.0,42069.0,1.54940426]
["bitfinex","BTCUSD",1642478238544,0.00533841,42070.0,42069.0,1.3115745]
["bitfinex","BTCUSD",1642478239141,0.00533841,42070.0,42069.0,1.2935745]
["bitfinex","BTCUSD",1642478239344,0.00533841,42070.0,42069.0,1.3415745]
["bitfinex","BTCUSD",1642478239545,0.00533841,42070.0,42069.0,1.3915745]
["bitfinex","BTCUSD",1642478239744,0.00533841,42070.0,42069.0,1.3415745]
["bitfinex","BTCUSD",1642478239945,0.00533841,42070.0,42069.0,1.3605745]
["bitfinex","BTCUSD",1642478240748,0.00533841,42070.0,42069.0,1.4105745]
["bitfinex","BTCUSD",1642478241147,0.00533841,42070.0,42069.0,1.3915745]
["bitfinex","BTCUSD",1642478241787,0.00533841,42070.0,42069.0,1.4125745]
["bitfinex","BTCUSD",1642478242387,0.00533841,42070.0,42069.0,2.6655745]
["bitfinex","BTCUSD",1642478242788,0.0009451,42072.0,42069.0,2.6655745]
["bitfinex","BTCUSD",1642478242989,0.0009451,42072.0,42071.0,2.4800424]
["bitfinex","BTCUSD",1642478243191,0.00377985,42078.0,42072.0,0.7]
["bitfinex","BTCUSD",1642478243493,0.00490258,42079.0,42077.0,1.25420946]
["bitfinex","BTCUSD",1642478243688,0.00490258,42079.0,42078.0,0.426743]
["bitfinex","BTCUSD",1642478243889,0.00490258,42079.0,42078.0,0.76171247]
["bitfinex","BTCUSD",1642478244087,0.00490258,42079.0,42078.0,0.86171247]
["bitfinex","BTCUSD",1642478244491,0.00490258,42079.0,42078.0,1.23085038]
["bitfinex","BTCUSD",1642478244888,0.00490258,42079.0,42078.0,2.09100788]
["bitfinex","BTCUSD",1642478245945,0.00490258,42079.0,42078.0,2.10800788]
["bitfinex","BTCUSD",1642478246245,0.00490258,42079.0,42078.0,3.36100788]
["bitfinex","BTCUSD",1642478247042,0.00490258,42079.0,42078.0,3.34400788]
["bitfinex","BTCUSD",1642478247643,5.9e-06,42079.0,42078.0,3.34400788]
["bitfinex","BTCUSD",1642478247844,5.9e-06,42079.0,42078.0,3.36200788]
["bitfinex","BTCUSD",1642478248243,5.9e-06,42079.0,42078.0,2.89147259]
["bitfinex","BTCUSD",1642478249089,5.9e-06,42079.0,42078.0,2.87347259]
["bitfinex","BTCUSD",1642478249289,5.9e-06,42079.0,42078.0,3.21702212]
["bitfinex","BTCUSD",1642478249589,0.00094502,42081.0,42078.0,2.54472959]
["bitfinex","BTCUSD",1642478249789,0.00094502,42081.0,42080.0,1.586115]
["bitfinex","BTCUSD",1642478249989,0.00027504,42085.0,42082.0,1.253]
["bitfinex","BTCUSD",1642478250190,0.6522469,42093.0,42087.0,0.3287164]
["bitfinex","BTCUSD",1642478250491,0.00012033,42092.0,42088.0,0.28406975]
["bitfinex","BTCUSD",1642478250692,0.00012033,42092.0,42088.0,0.048]
["bitfinex","BTCUSD",1642478250891,0.64735004,42093.0,42088.0,0.048]
["bitfinex","BTCUSD",1642478251091,0.64735004,42093.0,42088.0,0.28480447]
["bitfinex","BTCUSD",1642478251590,0.0481117,42093.0,42088.0,0.28480447]
["bitfinex","BTCUSD",1642478251790,0.009509,42093.0,42089.0,0.378913]
["bitfinex","BTCUSD",1642478251991,0.0104539,42093.0,42089.0,0.378913]
["bitfinex","BTCUSD",1642478252189,0.0104539,42093.0,42089.0,0.1]
["bitfinex","BTCUSD",1642478253040,0.009509,42093.0,42089.0,0.34149321]
["bitfinex","BTCUSD",1642478253243,0.01045389,42093.0,42089.0,0.24149321]
["bitfinex","BTCUSD",1642478253438,0.01045389,42093.0,42089.0,0.34149321]
["bitfinex","BTCUSD",1642478253838,0.01045389,42093.0,42089.0,0.35049321]
["bitfinex","BTCUSD",1642478254143,0.009509,42093.0,42089.0,0.35049321]
["bitfinex","BTCUSD",1642478254338,0.01045389,42093.0,42089.0,0.35049321]
["bitfinex","BTCUSD",1642478255140,0.01045389,42093.0,42089.0,0.34149321]
["bitfinex","BTCUSD",1642478255340,0.009509,42093.0,42089.0,0.34149321]
["bitfinex","BTCUSD",1642478255544,0.61920123,42093.0,42089.0,0.34149321]
["bitfinex","BTCUSD",1642478255742,0.66920123,42093.0,42090.0,0.00045492]
["bitfinex","BTCUSD",1642478256342,0.6689152,42093.0,42090.0,0.00045492]
["bitfinex","BTCUSD",1642478256599,0.66797031,42093.0,42090.0,0.00045492]
["bitfinex","BTCUSD",1642478258002,0.66797031,42093.0,42091.0,0.00149449]
["bitfinex","BTCUSD",1642478259102,0.05922297,42093.0,42091.0,0.00149449]
["bitfinex","BTCUSD",1642478259502,0.10922297,42093.0,42091.0,0.00149449]
["bitfinex","BTCUSD",1642478259802,0.15922297,42093.0,42091.0,0.00149449]
["bitfinex","BTCUSD",1642478260004,0.15922297,42093.0,42091.0,0.00949449]
["bitfinex","BTCUSD",1642478260640,0.15922297,42093.0,42091.0,0.0099493]
["bitfinex","BTCUSD",1642478262440,0.76797031,42093.0,42091.0,0.0099493]
["bitfinex","BTCUSD",1642478263441,0.76297031,42093.0,42091.0,0.0099493]
["bitfinex","BTCUSD",1642478265098,0.76297031,42093.0,42091.0,0.0019493]
["bitfinex","BTCUSD",1642478265700,0.76297031,42093.0,42091.0,0.00149449]
["bitfinex","BTCUSD",1642478265900,0.15422297,42093.0,42091.0,0.00949449]
["bitfinex","BTCUSD",1642478266900,1.43971577,42092.0,42091.0,0.00949449]
["bitfinex","BTCUSD",1642478267103,1.43971577,42092.0,42091.0,0.00149449]
["bitfinex","BTCUSD",1642478267743,1.49911677,42092.0,42091.0,0.00149449]
["bitfinex","BTCUSD",1642478267943,1.51011677,42092.0,42091.0,0.006]
["bitfinex","BTCUSD",1642478268144,1.50071577,42092.0,42091.0,0.006]
["bitfinex","BTCUSD",1642478268344,0.80071577,42092.0,42091.0,0.006]
["bitfinex","BTCUSD",1642478268945,0.86011577,42092.0,42091.0,0.006]
["bitfinex","BTCUSD",1642478269147,0.86011577,42092.0,42089.0,0.12202]
["bitfinex","BTCUSD",1642478269148,1.49992099,42092.0,42089.0,0.12202]
["bitfinex","BTCUSD",1642478269348,0.8,42090.0,42089.0,0.11457]
["bitfinex","BTCUSD",1642478269548,0.428913,42090.0,42089.0,0.11457]
["bitfinex","BTCUSD",1642478269947,0.504913,42090.0,42089.0,0.11457]
["bitfinex","BTCUSD",1642478270149,2.31511822,42090.0,42089.0,0.055159]
["bitfinex","BTCUSD",1642478270347,2.10819807,42090.0,42089.0,0.052179]
["bitfinex","BTCUSD",1642478270549,1.55819807,42090.0,42089.0,0.03189775]
["bitfinex","BTCUSD",1642478271049,1.61760207,42090.0,42089.0,0.03189775]
["bitfinex","BTCUSD",1642478271249,1.11385,42090.0,42089.0,0.03189775]
["bitfinex","BTCUSD",1642478271893,1.12985,42090.0,42089.0,0.03189775]
["bitfinex","BTCUSD",1642478272694,0.02601576,42087.0,42079.0,0.00202344]
["bitfinex","BTCUSD",1642478272894,0.62902052,42084.0,42079.0,0.00202344]
["bitfinex","BTCUSD",1642478273093,0.322418,42084.0,42080.0,0.00018909]
["bitfinex","BTCUSD",1642478273897,0.55774073,42084.0,42080.0,0.00018909]
["bitfinex","BTCUSD",1642478275095,0.322418,42084.0,42080.0,0.00018909]
["bitfinex","BTCUSD",1642478275946,0.323418,42084.0,42080.0,0.00018909]
["bitfinex","BTCUSD",1642478277145,0.322418,42084.0,42080.0,0.00018909]
["bitfinex","BTCUSD",1642478277345,0.40509135,42083.0,42080.0,0.00018909]
["bitfinex","BTCUSD",1642478277946,0.004,42083.0,42081.0,0.00225264]
["bitfinex","BTCUSD",1642478278346,0.004,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642478279200,0.322418,42084.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642478280004,0.325418,42084.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642478281004,0.003,42084.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642478281203,0.37259674,42085.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642478281904,0.37859674,42085.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642478282103,0.64427847,42085.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642478282746,0.05700665,42082.0,42079.0,0.00202351]
["bitfinex","BTCUSD",1642478282944,0.05700665,42082.0,42077.0,0.1]
["bitfinex","BTCUSD",1642478282945,0.75427847,42085.0,42082.0,0.18299335]
["bitfinex","BTCUSD",1642478283143,0.75427847,42085.0,42083.0,0.00225021]
["bitfinex","BTCUSD",1642478283744,0.80769247,42085.0,42083.0,0.00225021]
["bitfinex","BTCUSD",1642478283945,0.81469247,42085.0,42083.0,0.00225021]
["bitfinex","BTCUSD",1642478284145,0.81469247,42085.0,42082.0,0.12536056]
["bitfinex","BTCUSD",1642478284347,0.75527847,42085.0,42082.0,0.12536056]
["bitfinex","BTCUSD",1642478284744,0.98734343,42085.0,42082.0,0.12536056]
["bitfinex","BTCUSD",1642478285145,0.98734343,42085.0,42082.0,0.06594756]
["bitfinex","BTCUSD",1642478285348,0.98034343,42085.0,42082.0,0.06594756]
["bitfinex","BTCUSD",1642478285745,0.42568173,42085.0,42082.0,0.06594756]
["bitfinex","BTCUSD",1642478285946,0.43168173,42085.0,42082.0,0.06594756]
["bitfinex","BTCUSD",1642478286792,0.11621216,42085.0,42082.0,0.06594756]
["bitfinex","BTCUSD",1642478287195,0.11021216,42085.0,42082.0,0.06594756]
["bitfinex","BTCUSD",1642478288098,0.13365894,42085.0,42082.0,0.06594756]
["bitfinex","BTCUSD",1642478288393,0.18365894,42085.0,42082.0,0.06594756]
["bitfinex","BTCUSD",1642478288993,0.13365894,42085.0,42082.0,0.06594756]
["bitfinex","BTCUSD",1642478289195,0.17765894,42085.0,42082.0,0.06594756]
["bitfinex","BTCUSD",1642478289994,0.18565894,42085.0,42082.0,0.06594756]
["bitfinex","BTCUSD",1642478291148,0.17765894,42085.0,42082.0,0.06594756]
["bitfinex","BTCUSD",1642478291948,0.18565894,42085.0,42082.0,0.06594756]
["bitfinex","BTCUSD",1642478292650,0.22822108,42084.0,42082.0,0.06594756]
["bitfinex","BTCUSD",1642478292849,0.00021216,42084.0,42082.0,0.06594756]
["bitfinex","BTCUSD",1642478293050,0.00021216,42084.0,42082.0,0.00653456]
["bitfinex","BTCUSD",1642478294094,0.00821216,42084.0,42082.0,0.00653456]
["bitfinex","BTCUSD",1642478294494,0.06762116,42084.0,42082.0,0.00653456]
["bitfinex","BTCUSD",1642478294695,0.00821216,42084.0,42082.0,0.00653456]
["bitfinex","BTCUSD",1642478295095,0.00021216,42084.0,42082.0,0.00653456]
["bitfinex","BTCUSD",1642478295901,0.00721216,42084.0,42082.0,0.00653456]
["bitfinex","BTCUSD",1642478296099,0.23518279,42084.0,42082.0,0.00653456]
["bitfinex","BTCUSD",1642478296296,0.00721216,42084.0,42082.0,0.00653456]
["bitfinex","BTCUSD",1642478296697,0.05287744,42082.0,42079.0,0.00059721]
["bitfinex","BTCUSD",1642478296897,0.30298742,42081.0,42079.0,0.00059721]
["bitfinex","BTCUSD",1642478297097,0.35319958,42081.0,42079.0,0.00059721]
["bitfinex","BTCUSD",1642478297300,0.35319958,42081.0,42076.0,0.60088905]
["bitfinex","BTCUSD",1642478297499,0.35319958,42081.0,42078.0,0.00057806]
["bitfinex","BTCUSD",1642478298645,0.35319958,42081.0,42077.0,8.595e-05]
["bitfinex","BTCUSD",1642478298846,0.35319958,42081.0,42078.0,0.378913]
["bitfinex","BTCUSD",1642478301146,0.35319958,42081.0,42077.0,0.60155866]
["bitfinex","BTCUSD",1642478301602,0.35319958,42081.0,42078.0,6.876e-05]
["bitfinex","BTCUSD",1642478302005,0.00021216,42081.0,42078.0,6.876e-05]
["bitfinex","BTCUSD",1642478302303,0.00021216,42081.0,42079.0,0.378913]
["bitfinex","BTCUSD",1642478303003,0.0012099,42080.0,42079.0,0.378913]
["bitfinex","BTCUSD",1642478303202,0.00142206,42080.0,42079.0,0.378913]
["bitfinex","BTCUSD",1642478304005,1.45142206,42080.0,42079.0,0.376493]
["bitfinex","BTCUSD",1642478304207,1.88033506,42080.0,42078.0,6.876e-05]
["bitfinex","BTCUSD",1642478304406,0.05142206,42080.0,42079.0,0.24]
["bitfinex","BTCUSD",1642478304805,0.11084406,42080.0,42079.0,0.24]
["bitfinex","BTCUSD",1642478305005,0.16084406,42080.0,42079.0,0.24]
["bitfinex","BTCUSD",1642478305449,0.22026506,42080.0,42079.0,0.180577]
["bitfinex","BTCUSD",1642478305650,0.59913506,42080.0,42079.0,0.180577]
["bitfinex","BTCUSD",1642478305850,0.64679699,42080.0,42079.0,0.180577]
["bitfinex","BTCUSD",1642478306050,0.66779699,42080.0,42079.0,0.180577]
["bitfinex","BTCUSD",1642478306254,0.92662461,42080.0,42079.0,0.180577]
["bitfinex","BTCUSD",1642478306451,1.53557847,42080.0,42079.0,0.180577]
["bitfinex","BTCUSD",1642478306653,1.48791654,42080.0,42079.0,0.121154]
["bitfinex","BTCUSD",1642478306952,2.11907354,42080.0,42079.0,0.061728]
["bitfinex","BTCUSD",1642478307153,2.18145494,42080.0,42079.0,0.061728]
["bitfinex","BTCUSD",1642478307352,0.82250108,42080.0,42079.0,0.061728]
["bitfinex","BTCUSD",1642478307553,0.37665607,42073.0,42071.0,0.60088905]
["bitfinex","BTCUSD",1642478307752,0.37686823,42073.0,42071.0,0.60088905]
["bitfinex","BTCUSD",1642478307955,0.47686823,42073.0,42072.0,0.00156897]
["bitfinex","BTCUSD",1642478308154,0.47686823,42073.0,42071.0,0.54302802]
["bitfinex","BTCUSD",1642478308355,0.53629723,42073.0,42069.0,0.54302802]
["bitfinex","BTCUSD",1642478308654,0.47686823,42073.0,42069.0,0.54302802]
["bitfinex","BTCUSD",1642478309498,0.53629123,42073.0,42069.0,0.54302802]
["bitfinex","BTCUSD",1642478309895,0.16463516,42073.0,42069.0,0.54302802]
["bitfinex","BTCUSD",1642478310496,0.16453758,42073.0,42069.0,0.54302802]
["bitfinex","BTCUSD",1642478310697,0.10511458,42073.0,42069.0,0.54351846]
["bitfinex","BTCUSD",1642478310999,0.05511458,42073.0,42070.0,0.37887]
["bitfinex","BTCUSD",1642478311195,0.00021216,42073.0,42070.0,0.37887]
["bitfinex","BTCUSD",1642478311898,0.00121216,42073.0,42070.0,0.37887]
["bitfinex","BTCUSD",1642478312953,0.00201938,42073.0,42070.0,0.37887]
["bitfinex","BTCUSD",1642478313154,0.00101938,42073.0,42070.0,0.37887]
["bitfinex","BTCUSD",1642478313959,0.00301938,42073.0,42070.0,0.37887]
["bitfinex","BTCUSD",1642478314957,0.00301938,42073.0,42070.0,0.63747336]
["bitfinex","BTCUSD",1642478315158,0.00101938,42073.0,42072.0,0.330928]
["bitfinex","BTCUSD",1642478315559,0.00101938,42073.0,42072.0,0.430928]
["bitfinex","BTCUSD",1642478315958,0.00101938,42073.0,42072.0,0.447928]
["bitfinex","BTCUSD",1642478316158,0.00101938,42073.0,42072.0,1.89173828]
["bitfinex","BTCUSD",1642478317195,0.00101938,42073.0,42072.0,1.87473828]
["bitfinex","BTCUSD",1642478318095,0.00101938,42073.0,42072.0,1.18970105]
["bitfinex","BTCUSD",1642478319899,0.00074897,42073.0,42072.0,1.17370105]
["bitfinex","BTCUSD",1642478320096,0.00074897,42073.0,42072.0,1.18970105]
["bitfinex","BTCUSD",1642478320949,0.00074897,42073.0,42072.0,1.08970105]
["bitfinex","BTCUSD",1642478321350,0.00074897,42073.0,42072.0,1.87661]
["bitfinex","BTCUSD",1642478321950,0.00074897,42073.0,42072.0,1.89261]
["bitfinex","BTCUSD",1642478322150,0.00074897,42073.0,42072.0,1.14983695]
["bitfinex","BTCUSD",1642478322351,0.00074897,42073.0,42072.0,1.04960498]
["bitfinex","BTCUSD",1642478322951,0.00074897,42073.0,42072.0,0.346928]
["bitfinex","BTCUSD",1642478323152,0.00021216,42073.0,42072.0,0.346928]
["bitfinex","BTCUSD",1642478323352,0.00021216,42073.0,42072.0,0.330928]
["bitfinex","BTCUSD",1642478323551,0.00021216,42073.0,42072.0,0.934426]
["bitfinex","BTCUSD",1642478323998,0.00021216,42073.0,42072.0,0.949426]
["bitfinex","BTCUSD",1642478324802,1.10021216,42073.0,42072.0,0.618498]
["bitfinex","BTCUSD",1642478325002,1.10021216,42073.0,42072.0,0.559067]
["bitfinex","BTCUSD",1642478325003,0.16907316,42073.0,42072.0,0.559067]
["bitfinex","BTCUSD",1642478325200,0.10021216,42073.0,42072.0,0.559067]
["bitfinex","BTCUSD",1642478325402,0.04939329,42072.0,42070.0,0.54469387]
["bitfinex","BTCUSD",1642478325601,0.04939329,42072.0,42068.0,0.70290895]
["bitfinex","BTCUSD",1642478325602,0.29611234,42071.0,42068.0,0.70290895]
["bitfinex","BTCUSD",1642478325801,2.67887,42069.0,42068.0,0.54355995]
["bitfinex","BTCUSD",1642478326101,0.03695346,42067.0,42062.0,0.63555046]
["bitfinex","BTCUSD",1642478326300,0.15,42065.0,42062.0,0.61650162]
["bitfinex","BTCUSD",1642478326501,1.92887,42063.0,42062.0,0.49757962]
["bitfinex","BTCUSD",1642478326700,2.01003316,42063.0,42062.0,0.49757962]
["bitfinex","BTCUSD",1642478326907,0.93488763,42063.0,42062.0,0.21991052]
["bitfinex","BTCUSD",1642478327100,0.51003316,42063.0,42062.0,0.09021052]
["bitfinex","BTCUSD",1642478327302,0.04821216,42063.0,42062.0,0.0001719]
["bitfinex","BTCUSD",1642478327745,0.04821216,42063.0,42057.0,0.0012897]
["bitfinex","BTCUSD",1642478327943,0.04821216,42063.0,42058.0,0.37911066]
["bitfinex","BTCUSD",1642478328143,0.05521216,42063.0,42058.0,0.00024066]
["bitfinex","BTCUSD",1642478328343,0.05521216,42063.0,42059.0,0.00022347]
["bitfinex","BTCUSD",1642478328544,0.05521216,42063.0,42058.0,0.00024066]
["bitfinex","BTCUSD",1642478328744,0.05521216,42063.0,42058.0,0.00098841]
["bitfinex","BTCUSD",1642478329144,0.05521216,42063.0,42059.0,0.00022347]
["bitfinex","BTCUSD",1642478329347,0.26711568,42061.0,42059.0,0.00022347]
["bitfinex","BTCUSD",1642478329549,0.05021216,42061.0,42059.0,0.00022347]
["bitfinex","BTCUSD",1642478329944,0.00021216,42061.0,42059.0,0.00022347]
["bitfinex","BTCUSD",1642478330145,0.01170474,42061.0,42058.0,0.00074776]
["bitfinex","BTCUSD",1642478330345,0.01170474,42061.0,42059.0,0.00022347]
["bitfinex","BTCUSD",1642478331246,0.00670474,42061.0,42059.0,0.00022347]
["bitfinex","BTCUSD",1642478332100,0.01170474,42061.0,42059.0,0.00022347]
["bitfinex","BTCUSD",1642478332695,0.01170474,42061.0,42058.0,0.00074776]
["bitfinex","BTCUSD",1642478332895,0.0114188,42061.0,42059.0,0.00022347]
["bitfinex","BTCUSD",1642478333297,0.0064188,42061.0,42059.0,0.00022347]
["bitfinex","BTCUSD",1642478333995,0.0114188,42061.0,42058.0,0.00024066]
["bitfinex","BTCUSD",1642478334196,0.0114188,42061.0,42058.0,0.60710713]
["bitfinex","BTCUSD",1642478334498,0.0114188,42061.0,42059.0,0.00022347]
["bitfinex","BTCUSD",1642478334898,0.01163096,42061.0,42059.0,0.00022347]
["bitfinex","BTCUSD",1642478335250,0.00663096,42061.0,42059.0,0.00022347]
["bitfinex","BTCUSD",1642478335648,0.2557921,42061.0,42059.0,0.00022347]
["bitfinex","BTCUSD",1642478335848,0.05848076,42057.0,42056.0,0.60686647]
["bitfinex","BTCUSD",1642478336049,0.33525236,42060.0,42056.0,0.98573647]
["bitfinex","BTCUSD",1642478336050,0.38525236,42060.0,42056.0,0.98573647]
["bitfinex","BTCUSD",1642478336248,0.34887382,42059.0,42056.0,0.60686647]
["bitfinex","BTCUSD",1642478336451,0.34908598,42059.0,42056.0,0.60686647]
["bitfinex","BTCUSD",1642478336749,0.059451,42057.0,42055.0,0.60686647]
["bitfinex","BTCUSD",1642478336950,0.33575404,42057.0,42055.0,0.60686647]
["bitfinex","BTCUSD",1642478337150,0.648,42056.0,42055.0,0.60686647]
["bitfinex","BTCUSD",1642478337551,1.498,42056.0,42055.0,6.876e-05]
["bitfinex","BTCUSD",1642478337750,1.498,42056.0,42051.0,0.60686647]
["bitfinex","BTCUSD",1642478337751,2.05,42055.0,42051.0,0.60686647]
["bitfinex","BTCUSD",1642478337951,0.4138246,42053.0,42051.0,0.42845947]
["bitfinex","BTCUSD",1642478338151,1.67687,42052.0,42051.0,0.42845947]
["bitfinex","BTCUSD",1642478338350,1.67687,42052.0,42049.0,0.70799802]
["bitfinex","BTCUSD",1642478338551,1.77687,42052.0,42051.0,6.876e-05]
["bitfinex","BTCUSD",1642478338752,0.77711592,42052.0,42051.0,6.876e-05]
["bitfinex","BTCUSD",1642478339198,0.77711592,42052.0,42049.0,0.00010314]
["bitfinex","BTCUSD",1642478339698,0.118946,42048.0,42044.0,0.67130416]
["bitfinex","BTCUSD",1642478339902,0.216946,42048.0,42040.0,0.67130416]
["bitfinex","BTCUSD",1642478340098,0.05,42047.0,42045.0,6.876e-05]
["bitfinex","BTCUSD",1642478340499,0.148,42048.0,42045.0,6.876e-05]
["bitfinex","BTCUSD",1642478340697,0.207468,42048.0,42045.0,6.876e-05]
["bitfinex","BTCUSD",1642478340903,0.207468,42048.0,42039.0,0.0011]
["bitfinex","BTCUSD",1642478340904,0.148,42048.0,42039.0,0.0011]
["bitfinex","BTCUSD",1642478341398,0.22660286,42047.0,42039.0,0.0011]
["bitfinex","BTCUSD",1642478341799,0.05947,42046.0,42039.0,0.0011]
["bitfinex","BTCUSD",1642478342297,0.059,42047.0,42039.0,0.0011]
["bitfinex","BTCUSD",1642478342505,0.049473,42041.0,42039.0,0.0011]
["bitfinex","BTCUSD",1642478342757,0.049473,42041.0,42040.0,0.37887]
["bitfinex","BTCUSD",1642478342957,0.049473,42041.0,42040.0,0.37895595]
["bitfinex","BTCUSD",1642478343358,0.099473,42041.0,42040.0,0.37895595]
["bitfinex","BTCUSD",1642478344159,0.109473,42041.0,42040.0,0.37895595]
["bitfinex","BTCUSD",1642478345463,0.099473,42041.0,42040.0,0.37895595]
["bitfinex","BTCUSD",1642478345863,0.149473,42041.0,42040.0,0.37895595]
["bitfinex","BTCUSD",1642478346062,0.159473,42041.0,42040.0,0.37895595]
["bitfinex","BTCUSD",1642478346503,0.278992,42041.0,42040.0,0.37895595]
["bitfinex","BTCUSD",1642478347104,0.229519,42041.0,42040.0,1.40249014]
["bitfinex","BTCUSD",1642478347504,0.219519,42041.0,42040.0,1.40249014]
["bitfinex","BTCUSD",1642478347809,0.169519,42041.0,42040.0,1.40249014]
["bitfinex","BTCUSD",1642478348008,0.059519,42041.0,42040.0,1.40249014]
["bitfinex","BTCUSD",1642478348205,2.215519,42041.0,42040.0,0.47090628]
["bitfinex","BTCUSD",1642478348409,0.00045,42040.0,42039.0,0.00045944]
["bitfinex","BTCUSD",1642478348606,0.00045,42040.0,42034.0,0.80915529]
["bitfinex","BTCUSD",1642478348607,0.29433144,42040.0,42034.0,0.80805984]
["bitfinex","BTCUSD",1642478348805,0.04845,42040.0,42034.0,0.74856384]
["bitfinex","BTCUSD",1642478349004,0.04385919,42039.0,42035.0,8.595e-05]
["bitfinex","BTCUSD",1642478349205,1.34906519,42037.0,42034.0,0.74644979]
["bitfinex","BTCUSD",1642478349515,2.18952046,42035.0,42026.0,0.0011]
["bitfinex","BTCUSD",1642478349705,0.427011,42034.0,42026.0,0.0011]
["bitfinex","BTCUSD",1642478349905,0.05720705,42029.0,42026.0,0.0011]
["bitfinex","BTCUSD",1642478350105,0.048,42028.0,42026.0,0.0011]
["bitfinex","BTCUSD",1642478350354,0.02576,42028.0,42026.0,0.0011]
["bitfinex","BTCUSD",1642478351048,0.07576,42028.0,42026.0,0.0011]
["bitfinex","BTCUSD",1642478351851,0.058394,42026.0,42025.0,0.00151538]
["bitfinex","BTCUSD",1642478352252,0.058394,42026.0,42025.0,0.00160134]
["bitfinex","BTCUSD",1642478352651,0.058394,42026.0,42025.0,0.00118596]
["bitfinex","BTCUSD",1642478352855,0.05611004,42024.0,42023.0,0.00072904]
["bitfinex","BTCUSD",1642478353051,1.301,42025.0,42023.0,0.00072904]
["bitfinex","BTCUSD",1642478353456,1.201,42025.0,42023.0,0.00072904]
["bitfinex","BTCUSD",1642478354008,1.201,42025.0,42022.0,0.71043125]
["bitfinex","BTCUSD",1642478354203,1.201,42025.0,42022.0,0.00072909]
["bitfinex","BTCUSD",1642478354403,1.201,42025.0,42022.0,0.10072909]
["bitfinex","BTCUSD",1642478354604,1.251,42025.0,42022.0,0.00072909]
["bitfinex","BTCUSD",1642478355003,1.251,42025.0,42021.0,0.01]
["bitfinex","BTCUSD",1642478355203,1.251,42025.0,42021.0,0.0107291]
["bitfinex","BTCUSD",1642478355803,1.25132826,42025.0,42021.0,0.0107291]
["bitfinex","BTCUSD",1642478356203,1.25132826,42025.0,42021.0,0.01]
["bitfinex","BTCUSD",1642478356403,1.25132826,42025.0,42021.0,0.01072911]
["bitfinex","BTCUSD",1642478356904,1.25132826,42025.0,42022.0,0.331643]
["bitfinex","BTCUSD",1642478357104,1.25132826,42025.0,42022.0,0.431643]
["bitfinex","BTCUSD",1642478357750,1.25132826,42025.0,42021.0,0.01]
["bitfinex","BTCUSD",1642478357751,1.25132826,42025.0,42013.0,0.78209389]
["bitfinex","BTCUSD",1642478357955,1.25132826,42025.0,42020.0,0.81415045]
["bitfinex","BTCUSD",1642478358152,1.25132826,42025.0,42020.0,0.00124883]
["bitfinex","BTCUSD",1642478358351,1.25132826,42025.0,42019.0,0.00124315]
["bitfinex","BTCUSD",1642478358755,1.25132826,42025.0,42020.0,8.595e-05]
["bitfinex","BTCUSD",1642478359355,1.20132826,42025.0,42023.0,0.27399094]
["bitfinex","BTCUSD",1642478359555,1.20132826,42025.0,42024.0,2.41259824]
["bitfinex","BTCUSD",1642478359756,1.20132826,42025.0,42024.0,3.01259824]
["bitfinex","BTCUSD",1642478359955,1.20132826,42025.0,42024.0,5.11794113]
["bitfinex","BTCUSD",1642478360156,1.20132826,42025.0,42024.0,5.14194113]
["bitfinex","BTCUSD",1642478360562,1.20132826,42025.0,42024.0,5.6040001]
["bitfinex","BTCUSD",1642478360857,0.49501578,42025.0,42024.0,5.5223657]
["bitfinex","BTCUSD",1642478361357,0.49501578,42025.0,42024.0,6.7753657]
["bitfinex","BTCUSD",1642478361603,0.49501578,42025.0,42024.0,6.7513657]
["bitfinex","BTCUSD",1642478361802,0.49501578,42025.0,42024.0,3.3983657]
["bitfinex","BTCUSD",1642478362202,0.49501578,42025.0,42024.0,2.41942457]
["bitfinex","BTCUSD",1642478363107,0.00094555,42027.0,42024.0,5.09547689]
["bitfinex","BTCUSD",1642478363303,0.00115771,42027.0,42025.0,0.38439946]
["bitfinex","BTCUSD",1642478363503,0.00021216,42027.0,42026.0,3.50224127]
["bitfinex","BTCUSD",1642478364004,0.00094554,42028.0,42027.0,3.203]
["bitfinex","BTCUSD",1642478364205,0.00045,42040.0,42032.0,0.00120922]
["bitfinex","BTCUSD",1642478364404,0.00045,42040.0,42033.0,0.28157209]
["bitfinex","BTCUSD",1642478364604,0.00022348,42038.0,42034.0,1.60194569]
["bitfinex","BTCUSD",1642478364903,0.00045,42040.0,42035.0,0.048]
["bitfinex","BTCUSD",1642478364904,0.00020629,42037.0,42035.0,0.048]
["bitfinex","BTCUSD",1642478365250,0.00045,42040.0,42036.0,3.05916996]
["bitfinex","BTCUSD",1642478365450,0.00045,42040.0,42038.0,0.26202099]
["bitfinex","BTCUSD",1642478365659,0.00045,42040.0,42039.0,0.33245477]
["bitfinex","BTCUSD",1642478365952,0.00070786,42040.0,42039.0,0.33245477]
["bitfinex","BTCUSD",1642478366153,0.00070786,42040.0,42039.0,0.46445477]
["bitfinex","BTCUSD",1642478367156,0.00070786,42040.0,42039.0,0.7210964]
["bitfinex","BTCUSD",1642478367354,0.00070786,42040.0,42039.0,0.6890964]
["bitfinex","BTCUSD",1642478367957,0.00025786,42040.0,42039.0,0.6890964]
["bitfinex","BTCUSD",1642478368162,0.00025786,42040.0,42039.0,1.42990866]
["bitfinex","BTCUSD",1642478368356,0.00025786,42040.0,42039.0,2.91348075]
["bitfinex","BTCUSD",1642478368757,0.00025786,42040.0,42039.0,3.51348075]
["bitfinex","BTCUSD",1642478369002,0.00094541,42042.0,42040.0,1.1]
["bitfinex","BTCUSD",1642478369205,5.41e-06,42042.0,42041.0,9.75294924]
["bitfinex","BTCUSD",1642478369403,0.15,42058.0,42041.0,9.75294924]
["bitfinex","BTCUSD",1642478369604,0.15,42058.0,42057.0,0.00123923]
["bitfinex","BTCUSD",1642478369803,0.15,42058.0,42057.0,0.04923923]
["bitfinex","BTCUSD",1642478370206,0.15,42058.0,42057.0,0.05923923]
["bitfinex","BTCUSD",1642478370809,0.2687,42061.0,42057.0,0.05923923]
["bitfinex","BTCUSD",1642478371006,0.15,42065.0,42057.0,0.05923923]
["bitfinex","BTCUSD",1642478371204,0.0003438,42060.0,42057.0,0.05923923]
["bitfinex","BTCUSD",1642478371404,0.0003438,42060.0,42057.0,0.04923923]
["bitfinex","BTCUSD",1642478371605,0.15,42065.0,42057.0,0.04923923]
["bitfinex","BTCUSD",1642478371606,0.00032661,42059.0,42057.0,0.04923923]
["bitfinex","BTCUSD",1642478372004,0.00030942,42058.0,42057.0,0.04923923]
["bitfinex","BTCUSD",1642478372203,0.00030942,42058.0,42057.0,0.07023923]
["bitfinex","BTCUSD",1642478372404,0.00030942,42058.0,42057.0,0.31023923]
["bitfinex","BTCUSD",1642478372604,0.00030942,42058.0,42057.0,0.41023923]
["bitfinex","BTCUSD",1642478372854,0.00030942,42058.0,42057.0,0.67572312]
["bitfinex","BTCUSD",1642478373254,0.00030942,42058.0,42057.0,1.42572312]
["bitfinex","BTCUSD",1642478373457,0.00030942,42058.0,42057.0,1.40472312]
["bitfinex","BTCUSD",1642478373655,0.00030942,42058.0,42057.0,0.65472312]
["bitfinex","BTCUSD",1642478374255,0.00030942,42058.0,42057.0,1.17572312]
["bitfinex","BTCUSD",1642478374455,0.00030942,42058.0,42057.0,0.67572312]
["bitfinex","BTCUSD",1642478376062,0.00030942,42058.0,42057.0,0.65472312]
["bitfinex","BTCUSD",1642478376357,0.00030942,42058.0,42057.0,0.67472312]
["bitfinex","BTCUSD",1642478377001,0.00030942,42058.0,42057.0,0.40923923]
["bitfinex","BTCUSD",1642478377401,0.00030942,42058.0,42057.0,0.64651869]
["bitfinex","BTCUSD",1642478378204,0.00030942,42058.0,42057.0,0.66751869]
["bitfinex","BTCUSD",1642478378609,0.00030942,42058.0,42057.0,0.41023923]
["bitfinex","BTCUSD",1642478379010,0.00030942,42058.0,42057.0,0.66684387]
["bitfinex","BTCUSD",1642478379609,0.00030942,42058.0,42057.0,0.38923923]
["bitfinex","BTCUSD",1642478380354,0.00030942,42058.0,42057.0,0.41023923]
["bitfinex","BTCUSD",1642478381159,0.00030942,42058.0,42057.0,0.66726293]
["bitfinex","BTCUSD",1642478381557,0.00030942,42058.0,42057.0,0.64626293]
["bitfinex","BTCUSD",1642478381755,0.00030942,42058.0,42057.0,0.38923923]
["bitfinex","BTCUSD",1642478381955,0.00030942,42058.0,42057.0,0.64726606]
["bitfinex","BTCUSD",1642478382155,0.00030942,42058.0,42057.0,0.41023923]
["bitfinex","BTCUSD",1642478383155,0.00030942,42058.0,42057.0,0.66981511]
["bitfinex","BTCUSD",1642478383356,0.00030942,42058.0,42057.0,0.64881511]
["bitfinex","BTCUSD",1642478384001,0.00030942,42058.0,42057.0,0.38923923]
["bitfinex","BTCUSD",1642478384198,0.00030942,42058.0,42057.0,0.66532456]
["bitfinex","BTCUSD",1642478384398,0.00030942,42058.0,42057.0,0.56532456]
["bitfinex","BTCUSD",1642478384599,0.00030942,42058.0,42057.0,0.40923923]
["bitfinex","BTCUSD",1642478385001,0.00030942,42058.0,42057.0,0.66478029]
["bitfinex","BTCUSD",1642478385201,0.00030942,42058.0,42057.0,0.40923923]
["bitfinex","BTCUSD",1642478385402,0.00030942,42058.0,42057.0,0.38923923]
["bitfinex","BTCUSD",1642478385603,0.00030942,42058.0,42057.0,0.28923923]
["bitfinex","BTCUSD",1642478385805,0.15030942,42058.0,42057.0,0.38923923]
["bitfinex","BTCUSD",1642478386003,0.15030942,42058.0,42057.0,0.64131033]
["bitfinex","BTCUSD",1642478386204,0.15030942,42058.0,42057.0,0.41023923]
["bitfinex","BTCUSD",1642478386407,0.15030942,42058.0,42057.0,0.31023923]
["bitfinex","BTCUSD",1642478387505,0.15030942,42058.0,42057.0,0.28923923]
["bitfinex","BTCUSD",1642478387951,0.15030942,42058.0,42057.0,0.54440358]
["bitfinex","BTCUSD",1642478388151,0.15030942,42058.0,42057.0,0.66740358]
["bitfinex","BTCUSD",1642478389552,0.15030942,42058.0,42057.0,0.41223923]
["bitfinex","BTCUSD",1642478389755,0.15030942,42058.0,42057.0,0.31223923]
["bitfinex","BTCUSD",1642478390152,0.15030942,42058.0,42057.0,0.28923923]
["bitfinex","BTCUSD",1642478390353,0.20030942,42058.0,42057.0,0.315]
["bitfinex","BTCUSD",1642478390554,0.25030942,42058.0,42057.0,0.315]
["bitfinex","BTCUSD",1642478391608,0.30974842,42058.0,42057.0,0.288]
["bitfinex","BTCUSD",1642478391807,0.36918942,42058.0,42057.0,0.288]
["bitfinex","BTCUSD",1642478392205,0.36918942,42058.0,42057.0,0.314]
["bitfinex","BTCUSD",1642478393605,0.36918942,42058.0,42057.0,0.288]
["bitfinex","BTCUSD",1642478393805,0.36918942,42058.0,42057.0,0.24]
["bitfinex","BTCUSD",1642478394209,0.36918942,42058.0,42057.0,0.263]
["bitfinex","BTCUSD",1642478395548,0.36947642,42058.0,42057.0,0.24]
["bitfinex","BTCUSD",1642478395753,0.31003742,42058.0,42057.0,0.12111]
["bitfinex","BTCUSD",1642478396349,0.25059642,42058.0,42057.0,0.14511]
["bitfinex","BTCUSD",1642478397151,0.26011242,42058.0,42057.0,0.14511]
["bitfinex","BTCUSD",1642478397551,0.26011242,42058.0,42057.0,0.12111]
["bitfinex","BTCUSD",1642478397752,0.26011242,42058.0,42057.0,0.002224]
["bitfinex","BTCUSD",1642478398351,0.26011242,42058.0,42057.0,0.084224]
["bitfinex","BTCUSD",1642478399512,0.26011242,42058.0,42057.0,0.002224]
["bitfinex","BTCUSD",1642478399710,0.31955242,42058.0,42057.0,0.002224]
["bitfinex","BTCUSD",1642478400308,0.31955242,42058.0,42057.0,0.020224]
["bitfinex","BTCUSD",1642478400710,0.03922,42056.0,42050.0,2.36094634]
["bitfinex","BTCUSD",1642478400910,0.15,42051.0,42050.0,2.36094634]
["bitfinex","BTCUSD",1642478401112,0.2,42051.0,42050.0,2.46094634]
["bitfinex","BTCUSD",1642478401311,0.119246,42058.0,42057.0,0.03974215]
["bitfinex","BTCUSD",1642478401610,0.059803,42058.0,42057.0,0.03974215]
["bitfinex","BTCUSD",1642478401812,0.178689,42058.0,42057.0,0.03974215]
["bitfinex","BTCUSD",1642478402014,0.01970385,42054.0,42050.0,2.46223264]
["bitfinex","BTCUSD",1642478402210,0.178689,42058.0,42057.0,0.016]
["bitfinex","BTCUSD",1642478402410,0.059803,42058.0,42057.0,0.016]
["bitfinex","BTCUSD",1642478403062,0.178696,42058.0,42050.0,2.40276645]
["bitfinex","BTCUSD",1642478403262,0.178696,42058.0,42050.0,0.1]
["bitfinex","BTCUSD",1642478403263,0.228696,42058.0,42050.0,0.1]
["bitfinex","BTCUSD",1642478403462,0.24964256,42057.0,42051.0,2.30276645]
["bitfinex","BTCUSD",1642478403862,8.595e-05,42056.0,42051.0,2.30276645]
["bitfinex","BTCUSD",1642478404262,0.24964256,42057.0,42051.0,2.31676645]
["bitfinex","BTCUSD",1642478404263,6.876e-05,42055.0,42051.0,2.31676645]
["bitfinex","BTCUSD",1642478404464,0.118898,42054.0,42051.0,0.014]
["bitfinex","BTCUSD",1642478404668,0.35477025,42054.0,42051.0,0.014]
["bitfinex","BTCUSD",1642478405063,0.05,42055.0,42051.0,0.014]
["bitfinex","BTCUSD",1642478405263,0.05103122,42056.0,42051.0,0.014]
["bitfinex","BTCUSD",1642478405462,0.05103122,42056.0,42047.0,2.24331745]
["bitfinex","BTCUSD",1642478405463,8.595e-05,42056.0,42047.0,2.24331745]
["bitfinex","BTCUSD",1642478405664,0.00038259,42054.0,42047.0,2.24331745]
["bitfinex","BTCUSD",1642478406064,0.05,42057.0,42047.0,2.24331745]
["bitfinex","BTCUSD",1642478406264,0.028,42054.0,42047.0,2.25031745]
["bitfinex","BTCUSD",1642478406499,0.028,42054.0,42048.0,0.00012033]
["bitfinex","BTCUSD",1642478406901,0.0256492,42054.0,42048.0,0.00012033]
["bitfinex","BTCUSD",1642478407303,0.0256492,42054.0,42048.0,2.033e-05]
["bitfinex","BTCUSD",1642478407500,6.562e-05,42053.0,42048.0,2.033e-05]
["bitfinex","BTCUSD",1642478407806,0.059446,42054.0,42048.0,2.033e-05]
["bitfinex","BTCUSD",1642478408401,0.066446,42054.0,42048.0,0.00502033]
["bitfinex","BTCUSD",1642478408603,0.059446,42053.0,42048.0,0.00502033]
["bitfinex","BTCUSD",1642478409402,0.02158143,42050.0,42048.0,0.00502033]
["bitfinex","BTCUSD",1642478409600,0.02158143,42049.0,42048.0,2.033e-05]
["bitfinex","BTCUSD",1642478410259,0.07158143,42049.0,42048.0,0.02602033]
["bitfinex","BTCUSD",1642478411360,0.07158143,42049.0,42048.0,0.26602033]
["bitfinex","BTCUSD",1642478411761,0.07158143,42049.0,42048.0,0.50311455]
["bitfinex","BTCUSD",1642478411965,0.02158143,42049.0,42048.0,0.57711455]
["bitfinex","BTCUSD",1642478412162,0.02158143,42049.0,42048.0,0.38802033]
["bitfinex","BTCUSD",1642478412365,0.02158143,42049.0,42048.0,0.40402033]
["bitfinex","BTCUSD",1642478412564,0.02158143,42049.0,42048.0,0.16402033]
["bitfinex","BTCUSD",1642478412761,0.02158143,42049.0,42048.0,1.46402033]
["bitfinex","BTCUSD",1642478414203,0.02158143,42049.0,42048.0,1.44802033]
["bitfinex","BTCUSD",1642478414409,0.01129328,42049.0,42048.0,2.18930142]
["bitfinex","BTCUSD",1642478414605,0.05,42050.0,42049.0,0.3]
["bitfinex","BTCUSD",1642478414803,0.009517,42054.0,42049.0,0.66590567]
["bitfinex","BTCUSD",1642478415007,0.009517,42054.0,42052.0,0.00126948]
["bitfinex","BTCUSD",1642478415205,0.009517,42054.0,42053.0,0.048]
["bitfinex","BTCUSD",1642478415404,0.009517,42054.0,42053.0,0.59551937]
["bitfinex","BTCUSD",1642478415609,0.009517,42054.0,42053.0,0.69551937]
["bitfinex","BTCUSD",1642478415610,0.00959981,42054.0,42053.0,0.69551937]
["bitfinex","BTCUSD",1642478415906,0.00959981,42054.0,42053.0,1.60262731]
["bitfinex","BTCUSD",1642478416308,0.00959981,42054.0,42053.0,1.62362731]
["bitfinex","BTCUSD",1642478417511,0.00959981,42054.0,42053.0,3.35928277]
["bitfinex","BTCUSD",1642478418361,0.00959981,42054.0,42053.0,3.38128277]
["bitfinex","BTCUSD",1642478419361,0.00959981,42054.0,42053.0,4.63428277]
["bitfinex","BTCUSD",1642478419561,0.00959981,42054.0,42053.0,3.35928277]
["bitfinex","BTCUSD",1642478419762,0.03118124,42054.0,42053.0,4.61118985]
["bitfinex","BTCUSD",1642478420364,0.03118124,42054.0,42053.0,4.63118985]
["bitfinex","BTCUSD",1642478421707,0.03118124,42054.0,42053.0,4.61118985]
["bitfinex","BTCUSD",1642478422308,0.03118124,42054.0,42053.0,4.63118985]
["bitfinex","BTCUSD",1642478423208,0.03118124,42054.0,42053.0,5.88418985]
["bitfinex","BTCUSD",1642478423410,0.03118124,42054.0,42053.0,5.18075428]
["bitfinex","BTCUSD",1642478423618,0.60067926,42067.0,42053.0,5.68075428]
["bitfinex","BTCUSD",1642478423619,0.00094523,42057.0,42053.0,5.68075428]
["bitfinex","BTCUSD",1642478423812,0.00094523,42057.0,42056.0,2.7]
["bitfinex","BTCUSD",1642478424008,0.00015471,42063.0,42057.0,0.75]
["bitfinex","BTCUSD",1642478424209,0.00015471,42063.0,42058.0,0.048]
["bitfinex","BTCUSD",1642478424410,0.00013752,42062.0,42061.0,0.98457749]
["bitfinex","BTCUSD",1642478424610,0.00013752,42062.0,42061.0,1.67542994]
["bitfinex","BTCUSD",1642478426258,0.00013752,42062.0,42061.0,1.69542994]
["bitfinex","BTCUSD",1642478426862,0.00038374,42064.0,42062.0,0.5]
["bitfinex","BTCUSD",1642478427061,0.0111,42069.0,42063.0,0.28157209]
["bitfinex","BTCUSD",1642478427261,0.009513,42064.0,42063.0,0.28157209]
["bitfinex","BTCUSD",1642478428263,0.009513,42064.0,42063.0,0.30657209]
["bitfinex","BTCUSD",1642478428664,0.009513,42064.0,42063.0,0.40657209]
["bitfinex","BTCUSD",1642478429708,0.009513,42064.0,42063.0,0.38157209]
["bitfinex","BTCUSD",1642478430311,0.009513,42064.0,42063.0,0.39957209]
["bitfinex","BTCUSD",1642478431209,0.009513,42064.0,42063.0,0.29957209]
["bitfinex","BTCUSD",1642478431411,0.009513,42064.0,42063.0,0.39957209]
["bitfinex","BTCUSD",1642478431609,0.009513,42064.0,42063.0,0.38157209]
["bitfinex","BTCUSD",1642478431810,0.009513,42064.0,42063.0,0.148]
["bitfinex","BTCUSD",1642478432411,0.009513,42064.0,42063.0,0.063]
["bitfinex","BTCUSD",1642478432757,1.24126959,42064.0,42063.0,0.063]
["bitfinex","BTCUSD",1642478432956,1.009513,42064.0,42063.0,0.063]
["bitfinex","BTCUSD",1642478433557,1.009513,42064.0,42058.0,0.70268751]
["bitfinex","BTCUSD",1642478433859,1.71724828,42064.0,42055.0,0.0007306]
["bitfinex","BTCUSD",1642478434256,1.71724828,42064.0,42056.0,0.00010314]
["bitfinex","BTCUSD",1642478434457,1.29036166,42064.0,42056.0,0.00010314]
["bitfinex","BTCUSD",1642478434658,0.29083086,42062.0,42055.0,0.01385097]
["bitfinex","BTCUSD",1642478434858,0.37312657,42061.0,42055.0,0.01373064]
["bitfinex","BTCUSD",1642478435158,0.05944,42059.0,42055.0,0.01373064]
["bitfinex","BTCUSD",1642478435559,6.876e-05,42060.0,42053.0,0.70268751]
["bitfinex","BTCUSD",1642478435763,6.876e-05,42060.0,42057.0,0.00035167]
["bitfinex","BTCUSD",1642478436360,6.876e-05,42060.0,42057.0,0.04835167]
["bitfinex","BTCUSD",1642478437709,6.876e-05,42060.0,42057.0,0.00035167]
["bitfinex","BTCUSD",1642478438313,6.876e-05,42060.0,42057.0,0.04235167]
["bitfinex","BTCUSD",1642478438911,0.059438,42058.0,42057.0,0.04235167]
["bitfinex","BTCUSD",1642478439111,6.876e-05,42060.0,42057.0,0.04235167]
["bitfinex","BTCUSD",1642478439710,6.876e-05,42060.0,42057.0,0.00035167]
["bitfinex","BTCUSD",1642478440358,0.01609033,42056.0,42052.0,0.70268751]
["bitfinex","BTCUSD",1642478440560,0.01609033,42056.0,42055.0,0.00073065]
["bitfinex","BTCUSD",1642478440758,0.29154301,42058.0,42055.0,0.00073065]
["bitfinex","BTCUSD",1642478440963,0.35098901,42058.0,42055.0,0.00073065]
["bitfinex","BTCUSD",1642478441459,0.38995974,42058.0,42051.0,0.60321543]
["bitfinex","BTCUSD",1642478441659,0.059446,42053.0,42051.0,0.60321543]
["bitfinex","BTCUSD",1642478441859,0.059446,42053.0,42052.0,6.876e-05]
["bitfinex","BTCUSD",1642478442059,0.118894,42053.0,42052.0,6.876e-05]
["bitfinex","BTCUSD",1642478443063,0.168894,42053.0,42052.0,6.876e-05]
["bitfinex","BTCUSD",1642478443264,0.118894,42053.0,42052.0,6.876e-05]
["bitfinex","BTCUSD",1642478443468,0.168894,42053.0,42052.0,6.876e-05]
["bitfinex","BTCUSD",1642478444116,0.05,42053.0,42052.0,6.876e-05]
["bitfinex","BTCUSD",1642478444314,0.009517,42059.0,42052.0,6.876e-05]
["bitfinex","BTCUSD",1642478444715,0.04794928,42059.0,42052.0,0.60328419]
["bitfinex","BTCUSD",1642478444915,0.23239706,42058.0,42052.0,0.60328419]
["bitfinex","BTCUSD",1642478445118,0.33069352,42058.0,42052.0,0.70328419]
["bitfinex","BTCUSD",1642478445316,0.059443,42057.0,42052.0,0.70328419]
["bitfinex","BTCUSD",1642478445516,0.059443,42057.0,42052.0,0.10006876]
["bitfinex","BTCUSD",1642478445817,0.059442,42056.0,42052.0,0.10006876]
["bitfinex","BTCUSD",1642478446021,0.05,42056.0,42052.0,6.876e-05]
["bitfinex","BTCUSD",1642478446216,0.05,42056.0,42052.0,0.60328419]
["bitfinex","BTCUSD",1642478446515,0.01,42056.0,42052.0,0.70410648]
["bitfinex","BTCUSD",1642478447314,0.01,42056.0,42052.0,0.60410648]
["bitfinex","BTCUSD",1642478447518,0.35638759,42056.0,42052.0,0.60328419]
["bitfinex","BTCUSD",1642478447753,0.06,42056.0,42052.0,0.60410648]
["bitfinex","BTCUSD",1642478447954,0.05,42055.0,42052.0,0.60410648]
["bitfinex","BTCUSD",1642478448155,0.05,42057.0,42052.0,0.60410648]
["bitfinex","BTCUSD",1642478448356,0.008,42056.0,42052.0,0.60410648]
["bitfinex","BTCUSD",1642478448560,0.008,42056.0,42052.0,0.00089105]
["bitfinex","BTCUSD",1642478448757,0.008,42056.0,42052.0,6.876e-05]
["bitfinex","BTCUSD",1642478448959,0.008,42056.0,42052.0,0.00089105]
["bitfinex","BTCUSD",1642478449257,0.29794746,42056.0,42052.0,0.00082229]
["bitfinex","BTCUSD",1642478449459,0.29794746,42056.0,42052.0,0.60403772]
["bitfinex","BTCUSD",1642478449661,0.28994746,42056.0,42052.0,0.60403772]
["bitfinex","BTCUSD",1642478449857,1.07834384,42053.0,42052.0,0.60321543]
["bitfinex","BTCUSD",1642478450060,1.12834384,42053.0,42052.0,0.48504517]
["bitfinex","BTCUSD",1642478450260,1.12834384,42053.0,42048.0,0.48513112]
["bitfinex","BTCUSD",1642478450261,2.15,42052.0,42048.0,0.48513112]
["bitfinex","BTCUSD",1642478450462,1.65,42049.0,42043.0,0.0029236]
["bitfinex","BTCUSD",1642478450660,2.8319211,42048.0,42043.0,0.0029236]
["bitfinex","BTCUSD",1642478450859,1.27186239,42044.0,42043.0,0.0029236]
["bitfinex","BTCUSD",1642478451064,1.19933838,42044.0,42042.0,0.75033534]
["bitfinex","BTCUSD",1642478451360,1.19933838,42044.0,42043.0,0.00013752]
["bitfinex","BTCUSD",1642478451361,2.14571363,42044.0,42043.0,0.00013752]
["bitfinex","BTCUSD",1642478451613,1.42664506,42044.0,42043.0,0.00013752]
["bitfinex","BTCUSD",1642478451816,0.118947,42039.0,42036.0,0.00025785]
["bitfinex","BTCUSD",1642478452013,0.05,42038.0,42036.0,0.00025785]
["bitfinex","BTCUSD",1642478452414,0.05,42038.0,42035.0,0.33428019]
["bitfinex","BTCUSD",1642478452614,0.93753762,42036.0,42035.0,0.33428019]
["bitfinex","BTCUSD",1642478452814,0.68257611,42036.0,42029.0,0.908423]
["bitfinex","BTCUSD",1642478453015,0.73257611,42036.0,42022.0,0.1753379]
["bitfinex","BTCUSD",1642478453215,0.00120835,42031.0,42030.0,0.00010314]
["bitfinex","BTCUSD",1642478453415,0.00120835,42031.0,42022.0,0.17409583]
["bitfinex","BTCUSD",1642478453622,0.05,42026.0,42023.0,0.00012034]
["bitfinex","BTCUSD",1642478453817,0.43567295,42024.0,42023.0,0.00012034]
["bitfinex","BTCUSD",1642478454018,0.53567295,42024.0,42023.0,0.00012034]
["bitfinex","BTCUSD",1642478454316,0.53567295,42024.0,42021.0,0.00015472]
["bitfinex","BTCUSD",1642478454516,0.54467295,42024.0,42016.0,0.49676832]
["bitfinex","BTCUSD",1642478454919,0.54467295,42024.0,42021.0,0.00069976]
["bitfinex","BTCUSD",1642478455119,0.54467295,42024.0,42021.0,0.47897202]
["bitfinex","BTCUSD",1642478455380,0.05949,42022.0,42021.0,0.47897202]
["bitfinex","BTCUSD",1642478455578,0.53567295,42024.0,42021.0,0.47897202]
["bitfinex","BTCUSD",1642478455785,0.1,42024.0,42021.0,0.47897202]
["bitfinex","BTCUSD",1642478455980,0.1,42024.0,42021.0,0.57897202]
["bitfinex","BTCUSD",1642478456185,0.05,42024.0,42022.0,0.47827226]
["bitfinex","BTCUSD",1642478456383,0.052,42024.0,42022.0,0.47827226]
["bitfinex","BTCUSD",1642478456682,0.002,42024.0,42022.0,0.76844298]
["bitfinex","BTCUSD",1642478457180,0.002,42024.0,42023.0,0.47327226]
["bitfinex","BTCUSD",1642478457379,0.62804006,42031.0,42024.0,0.04014137]
["bitfinex","BTCUSD",1642478457580,0.48482607,42031.0,42024.0,0.04014137]
["bitfinex","BTCUSD",1642478457782,0.059481,42026.0,42024.0,0.04014137]
["bitfinex","BTCUSD",1642478458081,6.876e-05,42025.0,42024.0,0.04014137]
["bitfinex","BTCUSD",1642478458482,6.876e-05,42025.0,42024.0,0.07014137]
["bitfinex","BTCUSD",1642478458784,6.876e-05,42025.0,42024.0,0.01065337]
["bitfinex","BTCUSD",1642478459211,0.0480473,42023.0,42017.0,0.00321856]
["bitfinex","BTCUSD",1642478459410,0.40476202,42025.0,42022.0,0.81163053]
["bitfinex","BTCUSD",1642478459411,0.50476202,42025.0,42022.0,0.81163053]
["bitfinex","BTCUSD",1642478459610,0.45476202,42025.0,42022.0,0.81163053]
["bitfinex","BTCUSD",1642478459812,0.059486,42023.0,42022.0,0.81163053]
["bitfinex","BTCUSD",1642478460213,0.059486,42023.0,42021.0,0.81163053]
["bitfinex","BTCUSD",1642478460412,0.009,42023.0,42021.0,0.81163053]
["bitfinex","BTCUSD",1642478460616,0.05949,42022.0,42021.0,0.81163053]
["bitfinex","BTCUSD",1642478461519,0.05949,42022.0,42020.0,0.81163053]
["bitfinex","BTCUSD",1642478461816,0.05949,42022.0,42020.0,0.75214153]
["bitfinex","BTCUSD",1642478462013,0.05,42024.0,42020.0,0.75214153]
["bitfinex","BTCUSD",1642478462014,0.059486,42024.0,42020.0,0.75214153]
["bitfinex","BTCUSD",1642478462961,0.059486,42024.0,42020.0,0.75373856]
["bitfinex","BTCUSD",1642478463362,0.059486,42024.0,42020.0,0.75443161]
["bitfinex","BTCUSD",1642478463562,0.50476202,42025.0,42020.0,0.75443161]
["bitfinex","BTCUSD",1642478463764,0.51428502,42025.0,42020.0,0.75443161]
["bitfinex","BTCUSD",1642478464363,0.51428502,42025.0,42020.0,0.75373856]
["bitfinex","BTCUSD",1642478464563,0.11759176,42025.0,42021.0,0.25217292]
["bitfinex","BTCUSD",1642478464762,0.01759176,42025.0,42021.0,0.25217292]
["bitfinex","BTCUSD",1642478465563,0.42295064,42023.0,42020.0,0.00159703]
["bitfinex","BTCUSD",1642478465762,0.42295064,42023.0,42021.0,0.00069302]
["bitfinex","BTCUSD",1642478465965,0.47295064,42023.0,42021.0,0.00069302]
["bitfinex","BTCUSD",1642478466162,0.52295064,42023.0,42021.0,0.00069302]
["bitfinex","BTCUSD",1642478466611,0.52495064,42023.0,42020.0,0.00159703]
["bitfinex","BTCUSD",1642478466814,0.52495064,42023.0,42020.0,0.00229008]
["bitfinex","BTCUSD",1642478467210,0.102,42023.0,42020.0,0.00229008]
["bitfinex","BTCUSD",1642478467410,0.052,42023.0,42020.0,0.25537019]
["bitfinex","BTCUSD",1642478467610,0.05,42023.0,42020.0,0.25537019]
["bitfinex","BTCUSD",1642478467811,0.00959176,42025.0,42020.0,0.25467714]
["bitfinex","BTCUSD",1642478468513,0.01459176,42025.0,42022.0,0.8129374]
["bitfinex","BTCUSD",1642478468913,0.06459176,42025.0,42022.0,0.9129374]
["bitfinex","BTCUSD",1642478469112,0.46689433,42024.0,42022.0,0.9129374]
["bitfinex","BTCUSD",1642478469316,0.46689433,42024.0,42022.0,0.8129374]
["bitfinex","BTCUSD",1642478469512,0.51689433,42024.0,42022.0,0.8129374]
["bitfinex","BTCUSD",1642478470114,0.77512011,42024.0,42022.0,0.6939614]
["bitfinex","BTCUSD",1642478470564,0.03877334,42023.0,42022.0,0.6939614]
["bitfinex","BTCUSD",1642478470767,0.15901139,42023.0,42022.0,0.6939614]
["bitfinex","BTCUSD",1642478470965,0.17023805,42023.0,42021.0,0.00069302]
["bitfinex","BTCUSD",1642478471563,0.17023805,42023.0,42020.0,0.00159703]
["bitfinex","BTCUSD",1642478471764,0.05789497,42018.0,42017.0,6.876e-05]
["bitfinex","BTCUSD",1642478472164,0.10789497,42018.0,42016.0,8.595e-05]
["bitfinex","BTCUSD",1642478472765,0.05,42018.0,42016.0,8.595e-05]
["bitfinex","BTCUSD",1642478472966,0.05,42019.0,42016.0,0.0547299]
["bitfinex","BTCUSD",1642478473167,0.05,42023.0,42016.0,0.37302452]
["bitfinex","BTCUSD",1642478473367,0.82512011,42024.0,42016.0,0.47302452]
["bitfinex","BTCUSD",1642478473768,0.82512011,42024.0,42017.0,0.24812875]
["bitfinex","BTCUSD",1642478474010,0.82512011,42024.0,42018.0,0.0006931]
["bitfinex","BTCUSD",1642478474209,0.059487,42023.0,42018.0,0.0006931]
["bitfinex","BTCUSD",1642478474410,0.059488,42021.0,42018.0,0.0096931]
["bitfinex","BTCUSD",1642478474614,0.059488,42021.0,42018.0,0.06270816]
["bitfinex","BTCUSD",1642478474811,0.83512011,42024.0,42019.0,0.25289559]
["bitfinex","BTCUSD",1642478475013,0.83512011,42024.0,42018.0,0.06201506]
["bitfinex","BTCUSD",1642478475209,0.83512011,42024.0,42018.0,0.009]
["bitfinex","BTCUSD",1642478475610,0.118973,42020.0,42018.0,0.009]
["bitfinex","BTCUSD",1642478475811,0.118973,42020.0,42017.0,0.00069311]
["bitfinex","BTCUSD",1642478476011,0.218973,42020.0,42019.0,0.05301506]
["bitfinex","BTCUSD",1642478476211,0.1,42020.0,42019.0,0.05301506]
["bitfinex","BTCUSD",1642478476410,0.05,42020.0,42019.0,0.05301506]
["bitfinex","BTCUSD",1642478476609,0.05,42020.0,42019.0,0.06901506]
["bitfinex","BTCUSD",1642478477010,0.168966,42023.0,42019.0,0.06901506]
["bitfinex","BTCUSD",1642478477511,0.168966,42023.0,42019.0,0.016]
["bitfinex","BTCUSD",1642478477759,0.168966,42023.0,42019.0,0.00069307]
["bitfinex","BTCUSD",1642478478363,0.05,42023.0,42019.0,0.00069307]
["bitfinex","BTCUSD",1642478478564,0.011,42023.0,42020.0,0.05301506]
["bitfinex","BTCUSD",1642478478962,0.011,42023.0,42019.0,0.87435171]
["bitfinex","BTCUSD",1642478479262,0.011,42023.0,42019.0,0.97435171]
["bitfinex","BTCUSD",1642478479461,0.059488,42020.0,42019.0,0.81486071]
["bitfinex","BTCUSD",1642478479662,0.059488,42020.0,42019.0,0.76184565]
["bitfinex","BTCUSD",1642478479864,0.011,42023.0,42019.0,0.76115258]
["bitfinex","BTCUSD",1642478480260,0.011,42023.0,42019.0,0.75315258]
["bitfinex","BTCUSD",1642478480462,0.47411916,42017.0,42016.0,8.595e-05]
["bitfinex","BTCUSD",1642478480661,0.51531827,42017.0,42016.0,8.595e-05]
["bitfinex","BTCUSD",1642478481615,0.8582457,42017.0,42016.0,8.595e-05]
["bitfinex","BTCUSD",1642478481816,0.80671388,42017.0,42016.0,8.595e-05]
["bitfinex","BTCUSD",1642478482616,0.86620688,42017.0,42016.0,0.07608595]
["bitfinex","BTCUSD",1642478482817,0.86620688,42017.0,42016.0,0.01659095]
["bitfinex","BTCUSD",1642478483017,0.80671388,42017.0,42016.0,0.01659095]
["bitfinex","BTCUSD",1642478483817,0.05,42016.0,42011.0,0.34350169]
["bitfinex","BTCUSD",1642478484017,0.159496,42016.0,42011.0,0.34350169]
["bitfinex","BTCUSD",1642478484320,0.1,42016.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642478485260,0.118991,42013.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642478485458,0.218991,42013.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642478487460,0.05,42013.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642478488060,0.05,42015.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642478488462,0.05,42015.0,42011.0,0.18406845]
["bitfinex","BTCUSD",1642478489516,0.05,42015.0,42011.0,0.41444503]
["bitfinex","BTCUSD",1642478489716,0.05,42015.0,42011.0,0.18475236]
["bitfinex","BTCUSD",1642478489912,0.11006079,42016.0,42014.0,0.81322339]
["bitfinex","BTCUSD",1642478490115,0.05056679,42016.0,42014.0,0.81322339]
["bitfinex","BTCUSD",1642478490511,0.05,42016.0,42015.0,0.23119952]
["bitfinex","BTCUSD",1642478490913,0.05006876,42016.0,42015.0,0.23119952]
["bitfinex","BTCUSD",1642478491111,0.10006876,42016.0,42015.0,0.23119952]
["bitfinex","BTCUSD",1642478491312,0.05006876,42016.0,42015.0,1.04442291]
["bitfinex","BTCUSD",1642478491512,0.05006876,42016.0,42015.0,1.14442291]
["bitfinex","BTCUSD",1642478491712,0.05006876,42016.0,42015.0,3.52389261]
["bitfinex","BTCUSD",1642478491911,6.876e-05,42016.0,42015.0,3.52389261]
["bitfinex","BTCUSD",1642478492112,6.876e-05,42016.0,42015.0,2.71066922]
["bitfinex","BTCUSD",1642478492312,0.05,42020.0,42018.0,0.00493811]
["bitfinex","BTCUSD",1642478492513,0.05094556,42021.0,42018.0,0.00493811]
["bitfinex","BTCUSD",1642478492766,0.059486,42020.0,42018.0,0.00493811]
["bitfinex","BTCUSD",1642478492970,0.05955476,42020.0,42018.0,0.00493811]
["bitfinex","BTCUSD",1642478493368,6.876e-05,42020.0,42018.0,0.25243924]
["bitfinex","BTCUSD",1642478494668,6.876e-05,42020.0,42018.0,1.06560445]
["bitfinex","BTCUSD",1642478494968,6.876e-05,42020.0,42018.0,0.81810332]
["bitfinex","BTCUSD",1642478495169,6.876e-05,42020.0,42018.0,0.91810332]
["bitfinex","BTCUSD",1642478495573,0.39502587,42019.0,42018.0,0.91810332]
["bitfinex","BTCUSD",1642478495769,0.33553787,42019.0,42018.0,0.91810332]
["bitfinex","BTCUSD",1642478495969,0.33553787,42019.0,42018.0,1.01800332]
["bitfinex","BTCUSD",1642478495970,0.43553787,42019.0,42018.0,1.01800332]
["bitfinex","BTCUSD",1642478496614,1.23680779,42019.0,42018.0,0.73077291]
["bitfinex","BTCUSD",1642478497212,1.08680779,42019.0,42018.0,0.15066359]
["bitfinex","BTCUSD",1642478497416,1.08680779,42019.0,42018.0,0.85653694]
["bitfinex","BTCUSD",1642478497612,1.08680779,42019.0,42018.0,0.52361044]
["bitfinex","BTCUSD",1642478497812,1.08680779,42019.0,42018.0,0.51961044]
["bitfinex","BTCUSD",1642478498216,1.08680779,42019.0,42009.0,0.10762737]
["bitfinex","BTCUSD",1642478498413,0.37257775,42011.0,42009.0,0.00061382]
["bitfinex","BTCUSD",1642478498612,0.47257775,42011.0,42010.0,0.00010314]
["bitfinex","BTCUSD",1642478498813,0.119015,42008.0,42006.0,0.04388401]
["bitfinex","BTCUSD",1642478499013,0.05,42007.0,42006.0,0.04388401]
["bitfinex","BTCUSD",1642478499415,0.83621699,42007.0,42006.0,0.04395277]
["bitfinex","BTCUSD",1642478499615,0.83121699,42007.0,42006.0,0.04395277]
["bitfinex","BTCUSD",1642478499817,1.04397271,42007.0,42004.0,0.30501259]
["bitfinex","BTCUSD",1642478500015,0.83121699,42007.0,42003.0,1.16865375]
["bitfinex","BTCUSD",1642478500271,0.83121699,42007.0,42003.0,0.12132498]
["bitfinex","BTCUSD",1642478500461,0.83921699,42007.0,42003.0,0.12132498]
["bitfinex","BTCUSD",1642478500661,0.83978387,42007.0,42003.0,0.12132498]
["bitfinex","BTCUSD",1642478500865,0.39806289,42007.0,42003.0,0.06120016]
["bitfinex","BTCUSD",1642478501461,0.05356688,42007.0,42003.0,0.06120016]
["bitfinex","BTCUSD",1642478501663,0.06309288,42007.0,42003.0,0.06120016]
["bitfinex","BTCUSD",1642478501962,0.059505,42005.0,42003.0,0.06058634]
["bitfinex","BTCUSD",1642478502163,0.39725371,42007.0,42003.0,0.05974176]
["bitfinex","BTCUSD",1642478502962,0.39725371,42007.0,42003.0,0.06042007]
["bitfinex","BTCUSD",1642478503162,0.39725371,42007.0,42003.0,0.04672246]
["bitfinex","BTCUSD",1642478503563,0.05509288,42007.0,42003.0,0.04672246]
["bitfinex","BTCUSD",1642478504013,0.1,42010.0,42004.0,0.81342641]
["bitfinex","BTCUSD",1642478504213,0.05,42007.0,42004.0,0.81342641]
["bitfinex","BTCUSD",1642478504414,0.05,42007.0,42004.0,0.91342641]
["bitfinex","BTCUSD",1642478504715,0.069029,42008.0,42007.0,0.01128294]
["bitfinex","BTCUSD",1642478504916,0.009526,42008.0,42005.0,0.75392041]
["bitfinex","BTCUSD",1642478505415,0.009526,42008.0,42006.0,0.75392041]
["bitfinex","BTCUSD",1642478505614,0.009526,42008.0,42006.0,0.75442662]
["bitfinex","BTCUSD",1642478505814,0.009526,42008.0,42006.0,0.00050621]
["bitfinex","BTCUSD",1642478506414,0.009426,42008.0,42006.0,0.00050621]
["bitfinex","BTCUSD",1642478506613,0.009426,42008.0,42005.0,0.00129206]
["bitfinex","BTCUSD",1642478506614,0.059506,42007.0,42005.0,0.19019124]
["bitfinex","BTCUSD",1642478506818,0.023426,42008.0,42006.0,0.23865113]
["bitfinex","BTCUSD",1642478507016,0.023426,42008.0,42006.0,0.28665113]
["bitfinex","BTCUSD",1642478507215,0.023426,42008.0,42006.0,0.28726494]
["bitfinex","BTCUSD",1642478507859,0.023426,42008.0,42006.0,0.04861381]
["bitfinex","BTCUSD",1642478507860,0.009426,42008.0,42006.0,0.04861381]
["bitfinex","BTCUSD",1642478508260,0.009426,42008.0,42006.0,0.04922762]
["bitfinex","BTCUSD",1642478509161,0.009426,42008.0,42006.0,0.04984143]
["bitfinex","BTCUSD",1642478509461,0.009426,42008.0,42006.0,0.04922762]
["bitfinex","BTCUSD",1642478510060,0.009426,42008.0,42006.0,0.00122762]
["bitfinex","BTCUSD",1642478510260,0.41523395,42004.0,42003.0,0.57638282]
["bitfinex","BTCUSD",1642478510460,0.46523395,42004.0,42003.0,0.33149582]
["bitfinex","BTCUSD",1642478510660,0.51523395,42004.0,42003.0,0.33149582]
["bitfinex","BTCUSD",1642478510860,0.51523395,42004.0,42003.0,0.21246882]
["bitfinex","BTCUSD",1642478511060,0.51523395,42004.0,42001.0,0.01]
["bitfinex","BTCUSD",1642478511261,0.51523395,42004.0,42003.0,0.00075673]
["bitfinex","BTCUSD",1642478511514,0.51523395,42004.0,42000.0,0.00971777]
["bitfinex","BTCUSD",1642478511515,0.71905042,42004.0,42000.0,0.00971777]
["bitfinex","BTCUSD",1642478512112,0.1,42002.0,42000.0,0.00971777]
["bitfinex","BTCUSD",1642478512314,0.06032,42001.0,42000.0,0.00971777]
["bitfinex","BTCUSD",1642478512512,0.06032,42001.0,42000.0,0.01042294]
["bitfinex","BTCUSD",1642478512711,0.06032,42001.0,41999.0,0.00331276]
["bitfinex","BTCUSD",1642478513209,0.06032,42001.0,41997.0,0.08086635]
["bitfinex","BTCUSD",1642478513410,0.06032,42001.0,42000.0,0.09393759]
["bitfinex","BTCUSD",1642478513911,0.05944924,41998.0,41997.0,0.08086635]
["bitfinex","BTCUSD",1642478514114,0.11976924,41998.0,41997.0,0.08086635]
["bitfinex","BTCUSD",1642478514314,0.16032,41998.0,41997.0,0.31443844]
["bitfinex","BTCUSD",1642478514509,0.16032,41998.0,41997.0,0.42813605]
["bitfinex","BTCUSD",1642478514711,0.21868883,42007.0,42000.0,0.07968]
["bitfinex","BTCUSD",1642478514910,0.059509,42003.0,42000.0,0.07968]
["bitfinex","BTCUSD",1642478515113,0.00013752,42006.0,42000.0,0.07968]
["bitfinex","BTCUSD",1642478515364,6.876e-05,42002.0,42000.0,0.07968]
["bitfinex","BTCUSD",1642478515561,0.00012033,42005.0,42000.0,0.07968]
["bitfinex","BTCUSD",1642478515761,0.00012033,42005.0,42000.0,0.08029381]
["bitfinex","BTCUSD",1642478515962,0.00010314,42004.0,42000.0,0.07968]
["bitfinex","BTCUSD",1642478516162,0.04418301,42004.0,42000.0,0.07968]
["bitfinex","BTCUSD",1642478516362,0.03436478,42003.0,42000.0,0.07968]
["bitfinex","BTCUSD",1642478516564,0.04364664,42002.0,42000.0,0.09337761]
["bitfinex","BTCUSD",1642478516767,0.04150541,42002.0,42000.0,0.09337761]
["bitfinex","BTCUSD",1642478516963,0.04089923,42002.0,42000.0,0.09337761]
["bitfinex","BTCUSD",1642478517164,0.06838295,42008.0,42000.0,0.09337761]
["bitfinex","BTCUSD",1642478517364,0.00078616,42004.0,42000.0,0.09337761]
["bitfinex","BTCUSD",1642478517564,0.00078616,42004.0,42000.0,0.10707522]
["bitfinex","BTCUSD",1642478517765,0.00078616,42004.0,42003.0,0.01640266]
["bitfinex","BTCUSD",1642478518367,0.04809094,42005.0,42003.0,0.01640266]
["bitfinex","BTCUSD",1642478519317,0.00078617,42006.0,42003.0,0.03257593]
["bitfinex","BTCUSD",1642478519514,8.595e-05,42007.0,42003.0,0.03257593]
["bitfinex","BTCUSD",1642478519714,0.0008583,42006.0,42003.0,0.03257593]
["bitfinex","BTCUSD",1642478519915,0.00092706,42006.0,42003.0,0.03257593]
["bitfinex","BTCUSD",1642478520115,0.00092706,42006.0,42003.0,0.02257593]
["bitfinex","BTCUSD",1642478520316,0.00092706,42006.0,42003.0,0.0387492]
["bitfinex","BTCUSD",1642478520719,6.876e-05,42006.0,42003.0,0.0387492]
["bitfinex","BTCUSD",1642478520915,0.03742001,42004.0,42003.0,0.0387492]
["bitfinex","BTCUSD",1642478521116,6.876e-05,42006.0,42003.0,0.0387492]
["bitfinex","BTCUSD",1642478521318,0.03415758,42005.0,42003.0,0.05492247]
["bitfinex","BTCUSD",1642478521517,0.04419747,42004.0,42003.0,0.05492247]
["bitfinex","BTCUSD",1642478521716,6.876e-05,42006.0,42003.0,0.05492247]
["bitfinex","BTCUSD",1642478521920,0.03667333,42005.0,42003.0,0.05492247]
["bitfinex","BTCUSD",1642478522117,6.876e-05,42006.0,42003.0,0.05492247]
["bitfinex","BTCUSD",1642478522118,0.00092706,42006.0,42003.0,0.05492247]
["bitfinex","BTCUSD",1642478522318,0.04301618,42005.0,42003.0,0.07109574]
["bitfinex","BTCUSD",1642478522520,0.04301618,42005.0,42003.0,0.09809574]
["bitfinex","BTCUSD",1642478522964,0.04451992,42005.0,42003.0,0.09974921]
["bitfinex","BTCUSD",1642478523367,0.04451992,42005.0,42003.0,0.11592248]
["bitfinex","BTCUSD",1642478523566,0.04451992,42005.0,42003.0,0.11676706]
["bitfinex","BTCUSD",1642478523772,0.00150374,42005.0,42003.0,0.08976706]
["bitfinex","BTCUSD",1642478524366,0.00150374,42005.0,42003.0,0.10594033]
["bitfinex","BTCUSD",1642478524569,0.00150374,42005.0,42003.0,0.13994033]
["bitfinex","BTCUSD",1642478524866,0.00150374,42005.0,42003.0,0.15363794]
["bitfinex","BTCUSD",1642478525666,0.00150374,42005.0,42003.0,0.16733555]
["bitfinex","BTCUSD",1642478525866,0.00150374,42005.0,42003.0,0.13333555]
["bitfinex","BTCUSD",1642478526268,0.00150374,42005.0,42003.0,0.12333555]
["bitfinex","BTCUSD",1642478526514,0.00150374,42005.0,42003.0,0.15433555]
["bitfinex","BTCUSD",1642478526716,0.00150374,42005.0,42003.0,0.01369761]
["bitfinex","BTCUSD",1642478527316,0.00150374,42005.0,42003.0,0.34954469]
["bitfinex","BTCUSD",1642478528118,0.00903341,42007.0,42003.0,0.34954469]
["bitfinex","BTCUSD",1642478528317,0.00903341,42007.0,42003.0,0.44954469]
["bitfinex","BTCUSD",1642478528719,0.00903341,42007.0,42003.0,0.46754469]
["bitfinex","BTCUSD",1642478529320,0.00903341,42007.0,42004.0,0.1011445]
["bitfinex","BTCUSD",1642478530461,0.51803261,42013.0,42004.0,0.1011445]
["bitfinex","BTCUSD",1642478530661,0.159494,42013.0,42004.0,0.1191445]
["bitfinex","BTCUSD",1642478530963,0.059501,42009.0,42004.0,0.1191445]
["bitfinex","BTCUSD",1642478531161,0.059501,42009.0,42006.0,0.81274688]
["bitfinex","BTCUSD",1642478531561,0.059501,42009.0,42006.0,0.91274688]
["bitfinex","BTCUSD",1642478531762,0.06044672,42009.0,42006.0,0.91274688]
["bitfinex","BTCUSD",1642478531965,0.00094572,42009.0,42006.0,0.91274688]
["bitfinex","BTCUSD",1642478532165,0.00094572,42009.0,42006.0,0.1]
["bitfinex","BTCUSD",1642478532368,0.001,42007.0,42006.0,0.1]
["bitfinex","BTCUSD",1642478532562,0.001,42007.0,42006.0,0.015]
["bitfinex","BTCUSD",1642478533062,0.00094572,42009.0,42007.0,0.00163664]
["bitfinex","BTCUSD",1642478533465,0.00094572,42009.0,42008.0,0.048]
["bitfinex","BTCUSD",1642478533767,0.00010314,42012.0,42009.0,1.35]
["bitfinex","BTCUSD",1642478534019,0.00010314,42012.0,42011.0,0.00125038]
["bitfinex","BTCUSD",1642478534219,0.03323078,42017.0,42011.0,0.04925038]
["bitfinex","BTCUSD",1642478534427,0.0471855,42018.0,42011.0,0.04925038]
["bitfinex","BTCUSD",1642478534621,0.00018909,42017.0,42011.0,0.06525038]
["bitfinex","BTCUSD",1642478534824,0.00018909,42017.0,42011.0,0.29525038]
["bitfinex","BTCUSD",1642478535027,0.29798401,42014.0,42011.0,0.294]
["bitfinex","BTCUSD",1642478535322,0.04751778,42012.0,42011.0,0.294]
["bitfinex","BTCUSD",1642478535523,0.00012033,42013.0,42011.0,0.294]
["bitfinex","BTCUSD",1642478535722,0.00010314,42012.0,42011.0,1.10671308]
["bitfinex","BTCUSD",1642478535922,0.32121777,42012.0,42011.0,1.09071308]
["bitfinex","BTCUSD",1642478536121,0.32121777,42012.0,42011.0,1.03121108]
["bitfinex","BTCUSD",1642478536323,0.37121777,42012.0,42011.0,1.03121108]
["bitfinex","BTCUSD",1642478536523,0.37121777,42012.0,42011.0,0.97170808]
["bitfinex","BTCUSD",1642478536724,0.37121777,42012.0,42011.0,0.193995]
["bitfinex","BTCUSD",1642478537764,0.37121777,42012.0,42011.0,0.158995]
["bitfinex","BTCUSD",1642478538566,0.37421777,42012.0,42011.0,0.192995]
["bitfinex","BTCUSD",1642478539970,0.37121777,42012.0,42011.0,0.158995]
["bitfinex","BTCUSD",1642478540571,0.3805857,42012.0,42011.0,0.173995]
["bitfinex","BTCUSD",1642478541615,0.3805857,42012.0,42011.0,0.11449]
["bitfinex","BTCUSD",1642478541811,0.4400907,42012.0,42011.0,0.11449]
["bitfinex","BTCUSD",1642478542012,0.4900907,42012.0,42011.0,0.11449]
["bitfinex","BTCUSD",1642478542614,0.4980907,42012.0,42011.0,0.09949]
["bitfinex","BTCUSD",1642478543012,0.49958819,42012.0,42011.0,0.09949]
["bitfinex","BTCUSD",1642478543814,0.48258819,42012.0,42011.0,0.09949]
["bitfinex","BTCUSD",1642478544015,0.06149456,42012.0,42011.0,0.09949]
["bitfinex","BTCUSD",1642478544615,0.07449456,42012.0,42011.0,0.09949]
["bitfinex","BTCUSD",1642478544815,0.02449456,42012.0,42011.0,0.09949]
["bitfinex","BTCUSD",1642478545015,0.12449456,42012.0,42011.0,0.09949]
["bitfinex","BTCUSD",1642478545265,0.12449456,42012.0,42010.0,0.71352643]
["bitfinex","BTCUSD",1642478545666,8.595e-05,42011.0,42010.0,0.71352643]
["bitfinex","BTCUSD",1642478546267,8.595e-05,42011.0,42010.0,0.00162942]
["bitfinex","BTCUSD",1642478546668,0.01608595,42011.0,42010.0,0.00162942]
["bitfinex","BTCUSD",1642478547765,8.595e-05,42011.0,42010.0,0.00162942]
["bitfinex","BTCUSD",1642478548666,0.06308595,42011.0,42010.0,0.00162942]
["bitfinex","BTCUSD",1642478549920,8.595e-05,42011.0,42010.0,0.00162942]
["bitfinex","BTCUSD",1642478550726,8.595e-05,42011.0,42010.0,0.60362942]
["bitfinex","BTCUSD",1642478550727,0.02308595,42011.0,42010.0,0.60362942]
["bitfinex","BTCUSD",1642478551122,0.02308595,42011.0,42010.0,0.00362942]
["bitfinex","BTCUSD",1642478551921,8.595e-05,42011.0,42010.0,0.00162942]
["bitfinex","BTCUSD",1642478552762,0.09008595,42011.0,42010.0,0.00162942]
["bitfinex","BTCUSD",1642478552962,0.09008595,42011.0,42010.0,0.00225471]
["bitfinex","BTCUSD",1642478554568,8.595e-05,42011.0,42010.0,0.10008981]
["bitfinex","BTCUSD",1642478554767,0.01008595,42011.0,42010.0,0.10908981]
["bitfinex","BTCUSD",1642478555369,0.01008595,42011.0,42010.0,0.20908981]
["bitfinex","BTCUSD",1642478555973,8.595e-05,42011.0,42010.0,0.20008981]
["bitfinex","BTCUSD",1642478556620,0.00708595,42011.0,42010.0,0.21008981]
["bitfinex","BTCUSD",1642478557019,0.00708595,42011.0,42010.0,0.40827687]
["bitfinex","BTCUSD",1642478557219,0.00708595,42011.0,42010.0,0.21008981]
["bitfinex","BTCUSD",1642478558020,8.595e-05,42011.0,42010.0,0.20008981]
["bitfinex","BTCUSD",1642478558624,0.01608595,42011.0,42010.0,0.20008981]
["bitfinex","BTCUSD",1642478558821,0.01608595,42011.0,42010.0,0.14058281]
["bitfinex","BTCUSD",1642478559020,0.06608595,42011.0,42010.0,0.1]
["bitfinex","BTCUSD",1642478559220,0.06608595,42011.0,42010.0,0.040493]
["bitfinex","BTCUSD",1642478559420,0.01608595,42011.0,42010.0,0.040493]
["bitfinex","BTCUSD",1642478560027,8.595e-05,42011.0,42010.0,0.040493]
["bitfinex","BTCUSD",1642478560678,0.019014,42009.0,42005.0,0.00048573]
["bitfinex","BTCUSD",1642478561478,0.07852037,42009.0,42005.0,0.00048573]
["bitfinex","BTCUSD",1642478561678,0.12852037,42009.0,42005.0,0.00048573]
["bitfinex","BTCUSD",1642478561879,0.12852037,42009.0,42007.0,0.71192116]
["bitfinex","BTCUSD",1642478561880,0.17852037,42009.0,42007.0,0.71192116]
["bitfinex","BTCUSD",1642478562680,0.19352037,42009.0,42007.0,0.71192116]
["bitfinex","BTCUSD",1642478563181,0.0012312,42008.0,42007.0,0.71414669]
["bitfinex","BTCUSD",1642478564817,0.0072312,42008.0,42007.0,0.74514669]
["bitfinex","BTCUSD",1642478565021,0.0072312,42008.0,42007.0,0.03322553]
["bitfinex","BTCUSD",1642478566020,0.0012312,42008.0,42007.0,0.00222553]
["bitfinex","BTCUSD",1642478566425,0.0012312,42008.0,42007.0,0.23704703]
["bitfinex","BTCUSD",1642478566624,0.0012312,42008.0,42007.0,1.54604703]
["bitfinex","BTCUSD",1642478566820,0.0012312,42008.0,42007.0,1.56604703]
["bitfinex","BTCUSD",1642478567020,6.876e-05,42010.0,42007.0,1.66604703]
["bitfinex","BTCUSD",1642478567220,6.876e-05,42010.0,42009.0,0.00123261]
["bitfinex","BTCUSD",1642478567420,6.876e-05,42010.0,42009.0,0.04923261]
["bitfinex","BTCUSD",1642478567871,0.00094569,42011.0,42010.0,6.123e-05]
["bitfinex","BTCUSD",1642478568071,0.00094569,42011.0,42010.0,0.04806123]
["bitfinex","BTCUSD",1642478568674,0.009526,42012.0,42010.0,0.05606123]
["bitfinex","BTCUSD",1642478568873,0.009526,42012.0,42011.0,0.21572527]
["bitfinex","BTCUSD",1642478569077,0.009526,42012.0,42011.0,0.26372527]
["bitfinex","BTCUSD",1642478570475,0.009526,42012.0,42011.0,0.21372527]
["bitfinex","BTCUSD",1642478570677,0.00989393,42012.0,42011.0,0.22172527]
["bitfinex","BTCUSD",1642478572018,0.00989393,42012.0,42011.0,0.28599527]
["bitfinex","BTCUSD",1642478572219,0.45,42020.0,42011.0,0.58149657]
["bitfinex","BTCUSD",1642478572418,0.45,42020.0,42018.0,0.00126604]
["bitfinex","BTCUSD",1642478572619,0.4439,42025.0,42019.0,0.5350045]
["bitfinex","BTCUSD",1642478573022,0.00020628,42022.0,42019.0,0.6350045]
["bitfinex","BTCUSD",1642478573318,0.00018909,42021.0,42020.0,0.2543399]
["bitfinex","BTCUSD",1642478573620,0.00018909,42021.0,42020.0,0.3684899]
["bitfinex","BTCUSD",1642478573817,0.00018909,42021.0,42020.0,0.11541997]
["bitfinex","BTCUSD",1642478574016,0.00018909,42021.0,42020.0,0.21541997]
["bitfinex","BTCUSD",1642478574421,0.00018909,42021.0,42020.0,0.42142291]
["bitfinex","BTCUSD",1642478574619,0.00018909,42021.0,42020.0,0.35527291]
["bitfinex","BTCUSD",1642478574918,0.00018909,42021.0,42020.0,0.36327291]
["bitfinex","BTCUSD",1642478575567,0.00018909,42021.0,42020.0,0.36371096]
["bitfinex","BTCUSD",1642478575766,0.00018909,42021.0,42020.0,0.4468585]
["bitfinex","BTCUSD",1642478575965,0.00018909,42021.0,42020.0,1.1388585]
["bitfinex","BTCUSD",1642478576566,0.01046859,42023.0,42020.0,0.4388585]
["bitfinex","BTCUSD",1642478576765,0.01046859,42023.0,42021.0,0.25364819]
["bitfinex","BTCUSD",1642478576967,0.01046859,42023.0,42022.0,0.25212103]
["bitfinex","BTCUSD",1642478577165,0.23520364,42025.0,42022.0,0.25212103]
["bitfinex","BTCUSD",1642478577367,0.00094559,42023.0,42022.0,0.25212103]
["bitfinex","BTCUSD",1642478577566,0.00094559,42023.0,42022.0,4.69582152]
["bitfinex","BTCUSD",1642478577765,0.87515019,42033.0,42027.0,0.00127429]
["bitfinex","BTCUSD",1642478577766,0.00017191,42031.0,42027.0,0.00127429]
["bitfinex","BTCUSD",1642478577965,0.00017191,42031.0,42028.0,0.048]
["bitfinex","BTCUSD",1642478578168,0.00015472,42030.0,42029.0,0.46730467]
["bitfinex","BTCUSD",1642478578368,0.00015472,42030.0,42029.0,0.51530467]
["bitfinex","BTCUSD",1642478578566,0.00015472,42030.0,42029.0,1.35459549]
["bitfinex","BTCUSD",1642478578767,0.00015472,42030.0,42029.0,1.36259549]
["bitfinex","BTCUSD",1642478579423,0.00015472,42030.0,42029.0,1.44574303]
["bitfinex","BTCUSD",1642478580023,0.00015472,42030.0,42029.0,1.43774303]
["bitfinex","BTCUSD",1642478580224,0.00015472,42030.0,42029.0,0.44264638]
["bitfinex","BTCUSD",1642478580426,0.00015472,42030.0,42029.0,0.23114754]
["bitfinex","BTCUSD",1642478580626,0.00015472,42030.0,42029.0,0.13114754]
["bitfinex","BTCUSD",1642478580826,0.00015472,42030.0,42029.0,0.14714754]
["bitfinex","BTCUSD",1642478581525,0.00015472,42030.0,42029.0,0.064]
["bitfinex","BTCUSD",1642478581926,0.00015472,42030.0,42029.0,0.45936347]
["bitfinex","BTCUSD",1642478582133,0.00015472,42030.0,42029.0,0.55936347]
["bitfinex","BTCUSD",1642478582526,0.00015472,42030.0,42029.0,0.148]
["bitfinex","BTCUSD",1642478582771,0.00015472,42030.0,42029.0,0.163]
["bitfinex","BTCUSD",1642478582972,0.00015472,42030.0,42029.0,0.77294406]
["bitfinex","BTCUSD",1642478583976,0.00015472,42030.0,42029.0,0.75794406]
["bitfinex","BTCUSD",1642478584371,0.00015472,42030.0,42029.0,0.148]
["bitfinex","BTCUSD",1642478584573,0.00015472,42030.0,42029.0,0.048]
["bitfinex","BTCUSD",1642478584776,0.00015472,42030.0,42029.0,0.061]
["bitfinex","BTCUSD",1642478585975,0.00015472,42030.0,42029.0,0.25857428]
["bitfinex","BTCUSD",1642478586175,0.00015472,42030.0,42029.0,0.24557428]
["bitfinex","BTCUSD",1642478586822,0.00015472,42030.0,42029.0,0.25857428]
["bitfinex","BTCUSD",1642478587123,0.00015472,42030.0,42029.0,0.061]
["bitfinex","BTCUSD",1642478588021,0.00142676,42030.0,42029.0,0.048]
["bitfinex","BTCUSD",1642478588824,0.00142676,42030.0,42029.0,0.714]
["bitfinex","BTCUSD",1642478589025,0.00142676,42030.0,42029.0,2.28799167]
["bitfinex","BTCUSD",1642478589224,0.00142676,42030.0,42029.0,1.63799167]
["bitfinex","BTCUSD",1642478590124,0.00142676,42030.0,42029.0,0.36099167]
["bitfinex","BTCUSD",1642478590572,0.00142676,42030.0,42029.0,0.048]
["bitfinex","BTCUSD",1642478590774,0.00142676,42030.0,42029.0,0.016]
["bitfinex","BTCUSD",1642478590972,0.08584001,42027.0,42025.0,0.00221278]
["bitfinex","BTCUSD",1642478591175,0.11,42029.0,42025.0,0.00221278]
["bitfinex","BTCUSD",1642478591374,0.05008595,42026.0,42025.0,0.00221278]
["bitfinex","BTCUSD",1642478591574,0.00012033,42028.0,42025.0,0.00221278]
["bitfinex","BTCUSD",1642478591775,8.595e-05,42026.0,42025.0,0.00221278]
["bitfinex","BTCUSD",1642478591971,0.11094552,42029.0,42025.0,0.00221278]
["bitfinex","BTCUSD",1642478591972,0.00010314,42027.0,42025.0,0.00221278]
["bitfinex","BTCUSD",1642478592173,8.595e-05,42026.0,42025.0,0.00221278]
["bitfinex","BTCUSD",1642478592378,8.595e-05,42026.0,42025.0,0.05021278]
["bitfinex","BTCUSD",1642478592572,8.595e-05,42026.0,42025.0,0.05142836]
["bitfinex","BTCUSD",1642478592772,8.595e-05,42026.0,42025.0,1.26642836]
["bitfinex","BTCUSD",1642478593172,8.595e-05,42026.0,42025.0,3.08028643]
["bitfinex","BTCUSD",1642478594025,8.595e-05,42026.0,42025.0,3.06528643]
["bitfinex","BTCUSD",1642478594525,8.595e-05,42026.0,42025.0,1.80428643]
["bitfinex","BTCUSD",1642478594725,8.595e-05,42026.0,42025.0,3.07928643]
["bitfinex","BTCUSD",1642478594928,8.595e-05,42026.0,42025.0,3.07428643]
["bitfinex","BTCUSD",1642478595126,8.595e-05,42026.0,42025.0,3.07555034]
["bitfinex","BTCUSD",1642478595327,8.595e-05,42026.0,42025.0,1.81455034]
["bitfinex","BTCUSD",1642478595729,8.595e-05,42026.0,42025.0,2.04812243]
["bitfinex","BTCUSD",1642478595927,8.595e-05,42026.0,42025.0,3.30912243]
["bitfinex","BTCUSD",1642478596127,8.595e-05,42026.0,42025.0,3.29512243]
["bitfinex","BTCUSD",1642478596528,0.00221806,42028.0,42025.0,3.31348243]
["bitfinex","BTCUSD",1642478596728,0.00221806,42028.0,42026.0,0.12076451]
["bitfinex","BTCUSD",1642478596928,0.00221806,42028.0,42027.0,0.048]
["bitfinex","BTCUSD",1642478597532,0.00221806,42028.0,42027.0,0.50085807]
["bitfinex","BTCUSD",1642478597533,0.00127252,42028.0,42027.0,0.50085807]
["bitfinex","BTCUSD",1642478597769,0.00127252,42028.0,42027.0,0.60085807]
["bitfinex","BTCUSD",1642478598172,0.009523,42029.0,42027.0,0.60085807]
["bitfinex","BTCUSD",1642478598771,0.009523,42029.0,42027.0,0.61685807]
["bitfinex","BTCUSD",1642478599371,0.009523,42029.0,42028.0,1.16436438]
["bitfinex","BTCUSD",1642478599575,0.009523,42029.0,42028.0,1.31236438]
["bitfinex","BTCUSD",1642478599771,0.009523,42029.0,42028.0,1.21236438]
["bitfinex","BTCUSD",1642478599973,0.009523,42029.0,42028.0,0.148]
["bitfinex","BTCUSD",1642478600176,0.03590256,42028.0,42027.0,0.72750631]
["bitfinex","BTCUSD",1642478600373,0.009523,42029.0,42027.0,0.72750631]
["bitfinex","BTCUSD",1642478600571,0.03661229,42028.0,42027.0,0.71150631]
["bitfinex","BTCUSD",1642478600772,0.007,42028.0,42027.0,0.72650631]
["bitfinex","BTCUSD",1642478600970,0.066478,42028.0,42027.0,0.72650631]
["bitfinex","BTCUSD",1642478601373,0.007,42028.0,42027.0,0.015]
["bitfinex","BTCUSD",1642478602021,0.169305,42029.0,42026.0,0.61228408]
["bitfinex","BTCUSD",1642478602623,0.059481,42028.0,42026.0,0.61228408]
["bitfinex","BTCUSD",1642478602826,0.0571074,42027.0,42026.0,0.62391048]
["bitfinex","BTCUSD",1642478603224,0.16075352,42028.0,42026.0,0.62391048]
["bitfinex","BTCUSD",1642478603622,0.10127252,42028.0,42026.0,0.62391048]
["bitfinex","BTCUSD",1642478604022,0.10127252,42028.0,42026.0,0.60991048]
["bitfinex","BTCUSD",1642478604625,0.05127252,42028.0,42026.0,0.60991048]
["bitfinex","BTCUSD",1642478604825,0.06327252,42028.0,42026.0,0.61591048]
["bitfinex","BTCUSD",1642478605026,0.01327252,42028.0,42026.0,0.61591048]
["bitfinex","BTCUSD",1642478605477,0.07275152,42028.0,42026.0,0.61591048]
["bitfinex","BTCUSD",1642478605674,0.00030226,42027.0,42026.0,0.61591048]
["bitfinex","BTCUSD",1642478605877,0.00030226,42027.0,42026.0,0.55642848]
["bitfinex","BTCUSD",1642478606078,0.00030226,42027.0,42026.0,0.55042848]
["bitfinex","BTCUSD",1642478606777,0.01030226,42027.0,42026.0,0.55742848]
["bitfinex","BTCUSD",1642478607678,0.01030226,42027.0,42026.0,0.007]
["bitfinex","BTCUSD",1642478608179,0.00030226,42027.0,42024.0,2.24331745]
["bitfinex","BTCUSD",1642478608782,0.01130226,42027.0,42024.0,2.24931745]
["bitfinex","BTCUSD",1642478610419,0.01130226,42027.0,42024.0,2.24331745]
["bitfinex","BTCUSD",1642478610623,0.00030226,42027.0,42024.0,2.24331745]
["bitfinex","BTCUSD",1642478610819,0.05030226,42027.0,42024.0,2.24931745]
["bitfinex","BTCUSD",1642478611219,0.10030226,42027.0,42024.0,2.24931745]
["bitfinex","BTCUSD",1642478611619,0.19373658,42027.0,42024.0,2.24931745]
["bitfinex","BTCUSD",1642478612221,0.14373658,42027.0,42024.0,2.24331745]
["bitfinex","BTCUSD",1642478612874,0.03611118,42026.0,42024.0,2.25131745]
["bitfinex","BTCUSD",1642478613773,0.059482,42025.0,42024.0,2.25131745]
["bitfinex","BTCUSD",1642478613973,0.15474492,42025.0,42024.0,2.25131745]
["bitfinex","BTCUSD",1642478614174,0.05,42025.0,42024.0,2.24331745]
["bitfinex","BTCUSD",1642478614374,0.1,42025.0,42024.0,2.24331745]
["bitfinex","BTCUSD",1642478614575,0.009524,42026.0,42024.0,2.24331745]
["bitfinex","BTCUSD",1642478614975,0.009,42025.0,42024.0,2.25331745]
["bitfinex","BTCUSD",1642478615575,0.00930241,42025.0,42024.0,2.25331745]
["bitfinex","BTCUSD",1642478615977,0.00878505,42025.0,42024.0,2.35331745]
["bitfinex","BTCUSD",1642478616621,0.00878505,42025.0,42024.0,2.24331745]
["bitfinex","BTCUSD",1642478616823,0.016,42025.0,42024.0,2.8628223]
["bitfinex","BTCUSD",1642478617221,0.0590763,42025.0,42024.0,2.8628223]
["bitfinex","BTCUSD",1642478617421,0.016,42025.0,42024.0,2.8628223]
["bitfinex","BTCUSD",1642478618023,0.066,42025.0,42024.0,2.8628223]
["bitfinex","BTCUSD",1642478618328,0.05,42025.0,42024.0,2.24331745]
["bitfinex","BTCUSD",1642478618825,0.118482,42025.0,42024.0,0.009]
["bitfinex","BTCUSD",1642478619023,0.168482,42025.0,42024.0,0.009]
["bitfinex","BTCUSD",1642478619925,0.050482,42022.0,42021.0,0.60950485]
["bitfinex","BTCUSD",1642478620126,0.100482,42022.0,42021.0,0.60950485]
["bitfinex","BTCUSD",1642478620371,0.050482,42022.0,42021.0,0.6095908]
["bitfinex","BTCUSD",1642478620571,0.00086872,42025.0,42021.0,0.6095908]
["bitfinex","BTCUSD",1642478620771,0.00086872,42025.0,42022.0,0.60950485]
["bitfinex","BTCUSD",1642478620976,0.00086872,42025.0,42022.0,0.60957361]
["bitfinex","BTCUSD",1642478621674,0.06166552,42026.0,42022.0,0.60957361]
["bitfinex","BTCUSD",1642478622174,0.01166552,42026.0,42023.0,2.3958534]
["bitfinex","BTCUSD",1642478622373,0.01166552,42026.0,42024.0,0.1345737]
["bitfinex","BTCUSD",1642478622574,0.01166552,42026.0,42025.0,1.398]
["bitfinex","BTCUSD",1642478622773,0.01079679,42026.0,42025.0,1.398]
["bitfinex","BTCUSD",1642478622973,0.01079679,42026.0,42025.0,1.76948781]
["bitfinex","BTCUSD",1642478623176,0.01079679,42026.0,42025.0,4.12908804]
["bitfinex","BTCUSD",1642478623482,0.00086872,42027.0,42025.0,4.36266013]
["bitfinex","BTCUSD",1642478623673,0.00086872,42027.0,42026.0,1.60382376]
["bitfinex","BTCUSD",1642478623876,0.3117,42040.0,42026.0,1.6530801]
["bitfinex","BTCUSD",1642478624120,0.00089084,42028.0,42026.0,1.7530801]
["bitfinex","BTCUSD",1642478624424,0.00089084,42028.0,42027.0,2.25031502]
["bitfinex","BTCUSD",1642478624620,0.00089084,42028.0,42027.0,1.13731502]
["bitfinex","BTCUSD",1642478625026,0.05010315,42032.0,42027.0,1.61847161]
["bitfinex","BTCUSD",1642478625320,0.05010315,42032.0,42028.0,0.33332223]
["bitfinex","BTCUSD",1642478625321,0.00089083,42030.0,42028.0,0.33332223]
["bitfinex","BTCUSD",1642478625626,0.11892,42039.0,42028.0,0.33332223]
["bitfinex","BTCUSD",1642478625627,0.44856202,42045.0,42031.0,1.261]
["bitfinex","BTCUSD",1642478625822,0.00466202,42045.0,42036.0,0.00121146]
["bitfinex","BTCUSD",1642478626026,0.00012033,42038.0,42037.0,2.83351623]
["bitfinex","BTCUSD",1642478626323,0.0011,42045.0,42042.0,0.26149728]
["bitfinex","BTCUSD",1642478626522,0.0046621,42045.0,42043.0,0.28157209]
["bitfinex","BTCUSD",1642478626721,0.00010314,42044.0,42043.0,0.28157209]
["bitfinex","BTCUSD",1642478627321,0.00010314,42044.0,42043.0,1.33157209]
["bitfinex","BTCUSD",1642478627522,0.00010314,42044.0,42043.0,1.43157209]
["bitfinex","BTCUSD",1642478627979,0.00010314,42044.0,42043.0,1.64257209]
["bitfinex","BTCUSD",1642478628178,0.00010314,42044.0,42043.0,1.64413763]
["bitfinex","BTCUSD",1642478628379,0.00010314,42044.0,42043.0,0.38313763]
["bitfinex","BTCUSD",1642478628584,0.00010314,42044.0,42043.0,0.51949247]
["bitfinex","BTCUSD",1642478628779,0.00010314,42044.0,42043.0,0.61949247]
["bitfinex","BTCUSD",1642478628981,0.00010314,42044.0,42043.0,0.63349247]
["bitfinex","BTCUSD",1642478630182,0.00010314,42044.0,42043.0,0.38313763]
["bitfinex","BTCUSD",1642478630481,0.00010314,42044.0,42043.0,0.78313763]
["bitfinex","BTCUSD",1642478630682,0.00010314,42044.0,42043.0,1.39241465]
["bitfinex","BTCUSD",1642478630883,0.00010314,42044.0,42043.0,1.41041465]
["bitfinex","BTCUSD",1642478631088,0.00010314,42044.0,42043.0,1.01041465]
["bitfinex","BTCUSD",1642478631718,0.00010314,42044.0,42043.0,0.40113763]
["bitfinex","BTCUSD",1642478632120,0.00010314,42044.0,42043.0,0.38313763]
["bitfinex","BTCUSD",1642478632320,0.00010314,42044.0,42043.0,1.24513763]
["bitfinex","BTCUSD",1642478632621,0.00010314,42044.0,42043.0,1.05441465]
["bitfinex","BTCUSD",1642478633021,0.00010314,42044.0,42043.0,1.07384911]
["bitfinex","BTCUSD",1642478633222,0.00010314,42044.0,42043.0,0.46457209]
["bitfinex","BTCUSD",1642478634123,0.010619,42045.0,42044.0,0.6]
["bitfinex","BTCUSD",1642478634324,0.010619,42045.0,42044.0,0.748]
["bitfinex","BTCUSD",1642478634523,0.010619,42045.0,42044.0,2.009]
["bitfinex","BTCUSD",1642478634923,0.010619,42045.0,42044.0,2.029]
["bitfinex","BTCUSD",1642478635126,0.010619,42045.0,42044.0,0.168]
["bitfinex","BTCUSD",1642478635572,0.01114815,42045.0,42044.0,0.068]
["bitfinex","BTCUSD",1642478636175,0.01114815,42045.0,42044.0,0.048]
["bitfinex","BTCUSD",1642478636374,0.01114815,42045.0,42044.0,0.89343134]
["bitfinex","BTCUSD",1642478636572,0.01114815,42045.0,42044.0,0.99343134]
["bitfinex","BTCUSD",1642478637077,0.01114815,42045.0,42044.0,1.72257587]
["bitfinex","BTCUSD",1642478638274,0.01114815,42045.0,42044.0,1.70457587]
["bitfinex","BTCUSD",1642478638474,0.01014815,42045.0,42044.0,1.70457587]
["bitfinex","BTCUSD",1642478638877,0.01014815,42045.0,42044.0,1.72157587]
["bitfinex","BTCUSD",1642478640223,0.01014815,42045.0,42044.0,1.70457587]
["bitfinex","BTCUSD",1642478640623,0.009619,42045.0,42044.0,1.70457587]
["bitfinex","BTCUSD",1642478641025,0.00088531,42047.0,42044.0,3.04393587]
["bitfinex","BTCUSD",1642478641332,0.00464071,42053.0,42047.0,1.0]
["bitfinex","BTCUSD",1642478641526,0.00464071,42053.0,42048.0,2.64132495]
["bitfinex","BTCUSD",1642478641725,0.00464071,42053.0,42049.0,1.261]
["bitfinex","BTCUSD",1642478641927,0.0011,42053.0,42050.0,2.23183445]
["bitfinex","BTCUSD",1642478642130,0.0011,42053.0,42052.0,0.3310124]
["bitfinex","BTCUSD",1642478642427,0.0011,42053.0,42052.0,0.3790124]
["bitfinex","BTCUSD",1642478642628,0.010617,42053.0,42052.0,0.4790124]
["bitfinex","BTCUSD",1642478642875,0.010617,42053.0,42052.0,0.4930124]
["bitfinex","BTCUSD",1642478643077,0.21675842,42059.0,42053.0,0.61781535]
["bitfinex","BTCUSD",1642478643279,0.0611,42059.0,42054.0,0.048]
["bitfinex","BTCUSD",1642478643477,0.00020628,42056.0,42054.0,1.309]
["bitfinex","BTCUSD",1642478643779,0.00018909,42055.0,42054.0,1.409]
["bitfinex","BTCUSD",1642478643980,0.009517,42056.0,42055.0,0.55]
["bitfinex","BTCUSD",1642478644177,0.004517,42056.0,42055.0,0.69277]
["bitfinex","BTCUSD",1642478644377,0.004517,42056.0,42055.0,0.79277]
["bitfinex","BTCUSD",1642478644776,0.004517,42056.0,42055.0,0.24277]
["bitfinex","BTCUSD",1642478644977,0.00289385,42056.0,42055.0,0.8640161]
["bitfinex","BTCUSD",1642478646177,0.00289385,42056.0,42055.0,0.8520161]
["bitfinex","BTCUSD",1642478647125,0.00289385,42056.0,42055.0,0.8640161]
["bitfinex","BTCUSD",1642478647323,0.00289385,42056.0,42055.0,0.25477]
["bitfinex","BTCUSD",1642478647524,0.00289385,42056.0,42055.0,0.06]
["bitfinex","BTCUSD",1642478648123,0.00289385,42056.0,42055.0,0.048]
["bitfinex","BTCUSD",1642478649126,0.00289385,42056.0,42055.0,0.057]
["bitfinex","BTCUSD",1642478649323,0.00289385,42056.0,42055.0,0.009]
["bitfinex","BTCUSD",1642478650126,0.00289385,42056.0,42053.0,0.00287383]
["bitfinex","BTCUSD",1642478650373,0.05944,42053.0,42050.0,2.79308055]
["bitfinex","BTCUSD",1642478650774,0.18710739,42055.0,42051.0,6.876e-05]
["bitfinex","BTCUSD",1642478650972,0.05,42054.0,42051.0,6.876e-05]
["bitfinex","BTCUSD",1642478651573,0.19451285,42056.0,42051.0,6.876e-05]
["bitfinex","BTCUSD",1642478651877,0.00084001,42055.0,42051.0,6.876e-05]
["bitfinex","BTCUSD",1642478652475,0.05084001,42055.0,42051.0,6.876e-05]
["bitfinex","BTCUSD",1642478652774,0.05,42055.0,42051.0,6.876e-05]
["bitfinex","BTCUSD",1642478652975,0.059435,42053.0,42051.0,6.876e-05]
["bitfinex","BTCUSD",1642478654426,0.00094528,42054.0,42051.0,6.876e-05]
["bitfinex","BTCUSD",1642478655023,0.05,42055.0,42051.0,0.00106876]
["bitfinex","BTCUSD",1642478655426,0.00094528,42055.0,42051.0,0.80968267]
["bitfinex","BTCUSD",1642478655624,0.00024702,42053.0,42051.0,0.90968267]
["bitfinex","BTCUSD",1642478655828,0.00024702,42053.0,42052.0,0.71078711]
["bitfinex","BTCUSD",1642478656825,0.00024702,42053.0,42051.0,0.98683787]
["bitfinex","BTCUSD",1642478657029,0.00024702,42053.0,42052.0,0.013]
["bitfinex","BTCUSD",1642478657226,0.00024702,42053.0,42052.0,0.99976911]
["bitfinex","BTCUSD",1642478657625,0.00024702,42053.0,42052.0,1.04033511]
["bitfinex","BTCUSD",1642478657875,0.00024702,42053.0,42052.0,0.1]
["bitfinex","BTCUSD",1642478658675,0.00024702,42053.0,42051.0,0.80843139]
["bitfinex","BTCUSD",1642478659074,0.00024702,42053.0,42052.0,0.013]
["bitfinex","BTCUSD",1642478659272,0.1874915,42056.0,42052.0,0.013]
["bitfinex","BTCUSD",1642478659472,0.05943687,42055.0,42052.0,0.13902512]
["bitfinex","BTCUSD",1642478659676,0.05944,42053.0,42051.0,0.70843139]
["bitfinex","BTCUSD",1642478659877,0.04104326,42052.0,42051.0,0.70843139]
["bitfinex","BTCUSD",1642478660074,0.05,42053.0,42051.0,0.70843139]
["bitfinex","BTCUSD",1642478660274,0.0353413,42052.0,42051.0,0.70843139]
["bitfinex","BTCUSD",1642478660473,0.05,42053.0,42051.0,0.64899439]
["bitfinex","BTCUSD",1642478660673,0.03319857,42052.0,42051.0,0.58955439]
["bitfinex","BTCUSD",1642478660873,0.009517,42054.0,42051.0,0.58955439]
["bitfinex","BTCUSD",1642478661074,0.04021686,42053.0,42051.0,0.004]
["bitfinex","BTCUSD",1642478661275,0.11888,42053.0,42051.0,0.004]
["bitfinex","BTCUSD",1642478661522,0.05,42052.0,42051.0,0.004]
["bitfinex","BTCUSD",1642478661922,0.10943957,42052.0,42051.0,0.004]
["bitfinex","BTCUSD",1642478662421,0.10943957,42052.0,42050.0,2.18606165]
["bitfinex","BTCUSD",1642478662625,0.21943957,42052.0,42048.0,0.23398045]
["bitfinex","BTCUSD",1642478662822,0.21943957,42052.0,42048.0,0.00040836]
["bitfinex","BTCUSD",1642478663024,0.21943957,42052.0,42050.0,0.005]
["bitfinex","BTCUSD",1642478664324,0.21943957,42052.0,42048.0,2.12732721]
["bitfinex","BTCUSD",1642478664729,0.05944,42050.0,42046.0,0.17413209]
["bitfinex","BTCUSD",1642478664925,0.05944,42050.0,42048.0,0.00070558]
["bitfinex","BTCUSD",1642478665127,0.05944,42050.0,42048.0,0.00570558]
["bitfinex","BTCUSD",1642478665376,0.05,42051.0,42048.0,0.00570558]
["bitfinex","BTCUSD",1642478665577,0.04778664,42050.0,42048.0,0.00570558]
["bitfinex","BTCUSD",1642478665776,0.04778664,42050.0,42049.0,2.06718165]
["bitfinex","BTCUSD",1642478665978,0.16,42052.0,42049.0,2.06718165]
["bitfinex","BTCUSD",1642478667081,0.16,42052.0,42049.0,2.07218165]
["bitfinex","BTCUSD",1642478667284,0.21,42052.0,42049.0,2.07218165]
["bitfinex","BTCUSD",1642478668380,0.21,42052.0,42049.0,2.06718165]
["bitfinex","BTCUSD",1642478669021,0.21,42052.0,42049.0,2.07318165]
["bitfinex","BTCUSD",1642478670225,0.21,42052.0,42049.0,2.06718165]
["bitfinex","BTCUSD",1642478671024,0.21,42052.0,42049.0,2.07218165]
["bitfinex","BTCUSD",1642478671422,0.21,42052.0,42050.0,0.60497741]
["bitfinex","BTCUSD",1642478671823,0.0476067,42051.0,42050.0,0.60497741]
["bitfinex","BTCUSD",1642478672024,0.0976067,42051.0,42050.0,0.70563564]
["bitfinex","BTCUSD",1642478672223,0.05,42051.0,42050.0,0.70563564]
["bitfinex","BTCUSD",1642478672879,0.05,42050.0,42049.0,2.06718165]
["bitfinex","BTCUSD",1642478673079,0.05,42050.0,42049.0,2.16718165]
["bitfinex","BTCUSD",1642478673280,0.00130871,42052.0,42049.0,2.16718165]
["bitfinex","BTCUSD",1642478673481,0.00130871,42052.0,42049.0,2.87266439]
["bitfinex","BTCUSD",1642478674283,0.00130871,42052.0,42051.0,0.70548274]
["bitfinex","BTCUSD",1642478675087,0.00130871,42052.0,42051.0,0.61145572]
["bitfinex","BTCUSD",1642478675887,0.00130871,42052.0,42051.0,0.007]
["bitfinex","BTCUSD",1642478677926,0.05,42053.0,42051.0,0.007]
["bitfinex","BTCUSD",1642478678123,0.059435,42052.0,42051.0,0.007]
["bitfinex","BTCUSD",1642478678323,0.059435,42052.0,42050.0,0.70548274]
["bitfinex","BTCUSD",1642478679124,0.059435,42052.0,42050.0,0.71248274]
["bitfinex","BTCUSD",1642478679524,0.1,42053.0,42050.0,0.71248274]
["bitfinex","BTCUSD",1642478680127,0.1,42053.0,42052.0,0.60339677]
["bitfinex","BTCUSD",1642478681173,0.1,42053.0,42052.0,0.60939677]
["bitfinex","BTCUSD",1642478682376,0.14566986,42053.0,42052.0,0.60939677]
["bitfinex","BTCUSD",1642478682576,0.14566986,42053.0,42052.0,0.006]
["bitfinex","BTCUSD",1642478682976,0.14566986,42053.0,42052.0,0.2002113]
["bitfinex","BTCUSD",1642478683179,0.14566986,42053.0,42052.0,0.2082113]
["bitfinex","BTCUSD",1642478683576,0.14566986,42053.0,42052.0,1.22412957]
["bitfinex","BTCUSD",1642478684026,0.14566986,42053.0,42052.0,1.32412957]
["bitfinex","BTCUSD",1642478684423,0.14566986,42053.0,42052.0,0.3002113]
["bitfinex","BTCUSD",1642478684624,0.14566986,42053.0,42052.0,0.1]
["bitfinex","BTCUSD",1642478684825,0.14566986,42053.0,42051.0,0.18469956]
["bitfinex","BTCUSD",1642478685026,0.14566986,42053.0,42052.0,0.008]
["bitfinex","BTCUSD",1642478685226,0.14566986,42053.0,42052.0,1.02391827]
["bitfinex","BTCUSD",1642478685832,0.26454586,42053.0,42052.0,1.66922335]
["bitfinex","BTCUSD",1642478686026,0.14566986,42053.0,42052.0,1.66922335]
["bitfinex","BTCUSD",1642478686425,0.14566986,42053.0,42052.0,0.70474108]
["bitfinex","BTCUSD",1642478686626,0.14566986,42053.0,42051.0,0.70474108]
["bitfinex","BTCUSD",1642478687026,0.14566986,42053.0,42052.0,0.007]
["bitfinex","BTCUSD",1642478687226,0.1,42053.0,42052.0,0.61125488]
["bitfinex","BTCUSD",1642478687629,0.05,42053.0,42052.0,0.79389416]
["bitfinex","BTCUSD",1642478687877,0.118949,42054.0,42052.0,0.79389416]
["bitfinex","BTCUSD",1642478688078,0.118949,42054.0,42052.0,0.89438036]
["bitfinex","BTCUSD",1642478688280,0.059518,42054.0,42052.0,0.88738036]
["bitfinex","BTCUSD",1642478688483,0.009518,42054.0,42053.0,0.52140356]
["bitfinex","BTCUSD",1642478688880,0.009518,42054.0,42053.0,0.62140356]
["bitfinex","BTCUSD",1642478689081,0.009518,42054.0,42053.0,0.62840356]
["bitfinex","BTCUSD",1642478689986,0.009518,42054.0,42053.0,0.80714762]
["bitfinex","BTCUSD",1642478690388,0.009518,42054.0,42053.0,0.80014762]
["bitfinex","BTCUSD",1642478691089,0.009518,42054.0,42053.0,0.80814762]
["bitfinex","BTCUSD",1642478692237,0.009518,42054.0,42053.0,0.80014762]
["bitfinex","BTCUSD",1642478692436,0.009518,42054.0,42053.0,0.60925008]
["bitfinex","BTCUSD",1642478692737,0.009518,42054.0,42053.0,0.79917321]
["bitfinex","BTCUSD",1642478692937,0.009518,42054.0,42053.0,0.8006479]
["bitfinex","BTCUSD",1642478693136,0.009518,42054.0,42053.0,0.8076479]
["bitfinex","BTCUSD",1642478693641,0.16037423,42057.0,42053.0,0.8076479]
["bitfinex","BTCUSD",1642478694139,8.595e-05,42056.0,42055.0,0.70443845]
["bitfinex","BTCUSD",1642478694338,8.595e-05,42056.0,42055.0,0.90007812]
["bitfinex","BTCUSD",1642478694537,8.595e-05,42056.0,42055.0,1.00007812]
["bitfinex","BTCUSD",1642478694936,8.595e-05,42056.0,42055.0,0.70443845]
["bitfinex","BTCUSD",1642478694937,0.0360711,42056.0,42055.0,0.70443845]
["bitfinex","BTCUSD",1642478695138,0.0360711,42056.0,42055.0,0.71243845]
["bitfinex","BTCUSD",1642478695980,0.1549431,42056.0,42055.0,0.65300445]
["bitfinex","BTCUSD",1642478696185,0.05951795,42056.0,42055.0,0.008]
["bitfinex","BTCUSD",1642478696480,8.595e-05,42056.0,42053.0,0.17413209]
["bitfinex","BTCUSD",1642478696881,6.876e-05,42055.0,42053.0,0.17413209]
["bitfinex","BTCUSD",1642478697180,6.876e-05,42055.0,42053.0,0.12069909]
["bitfinex","BTCUSD",1642478697379,6.876e-05,42055.0,42053.0,0.006]
["bitfinex","BTCUSD",1642478697580,0.05006876,42055.0,42053.0,0.006]
["bitfinex","BTCUSD",1642478697781,0.05138461,42053.0,42050.0,0.29800061]
["bitfinex","BTCUSD",1642478697981,0.05,42054.0,42050.0,0.29800061]
["bitfinex","BTCUSD",1642478698381,0.05006876,42055.0,42050.0,0.11469909]
["bitfinex","BTCUSD",1642478698787,0.059433,42053.0,42050.0,0.11469909]
["bitfinex","BTCUSD",1642478699025,0.059433,42053.0,42050.0,0.12269909]
["bitfinex","BTCUSD",1642478699626,0.118868,42053.0,42050.0,0.12269909]
["bitfinex","BTCUSD",1642478700026,0.05,42052.0,42050.0,0.12269909]
["bitfinex","BTCUSD",1642478700426,0.05,42052.0,42050.0,0.11469909]
["bitfinex","BTCUSD",1642478701227,0.05,42052.0,42050.0,0.12469909]
["bitfinex","BTCUSD",1642478701431,0.05,42052.0,42050.0,0.30661663]
["bitfinex","BTCUSD",1642478701627,0.05,42052.0,42050.0,0.22469909]
["bitfinex","BTCUSD",1642478702631,0.05,42052.0,42050.0,0.12469909]
["bitfinex","BTCUSD",1642478702877,0.05,42052.0,42050.0,0.11469909]
["bitfinex","BTCUSD",1642478703076,0.05006876,42055.0,42050.0,0.12469909]
["bitfinex","BTCUSD",1642478703077,6.876e-05,42055.0,42050.0,0.12469909]
["bitfinex","BTCUSD",1642478703277,0.118872,42054.0,42050.0,0.01]
["bitfinex","BTCUSD",1642478703478,0.05,42053.0,42050.0,0.06526309]
["bitfinex","BTCUSD",1642478704280,0.05,42054.0,42050.0,0.05526309]
["bitfinex","BTCUSD",1642478704481,6.876e-05,42055.0,42050.0,0.05526309]
["bitfinex","BTCUSD",1642478705179,6.876e-05,42055.0,42050.0,0.06026309]
["bitfinex","BTCUSD",1642478705581,6.876e-05,42055.0,42053.0,0.70342946]
["bitfinex","BTCUSD",1642478706635,0.04750996,42054.0,42053.0,0.70342946]
["bitfinex","BTCUSD",1642478706829,0.04750996,42054.0,42051.0,0.96233279]
["bitfinex","BTCUSD",1642478707029,0.04750996,42054.0,42051.0,1.06233279]
["bitfinex","BTCUSD",1642478707233,0.3338447,42058.0,42051.0,1.06233279]
["bitfinex","BTCUSD",1642478707234,0.11885844,42064.0,42054.0,1.7]
["bitfinex","BTCUSD",1642478707434,0.70948712,42068.0,42067.0,0.00127082]
["bitfinex","BTCUSD",1642478707833,0.00346266,42068.0,42067.0,0.00127082]
["bitfinex","BTCUSD",1642478708131,0.10112826,42071.0,42067.0,0.00127082]
["bitfinex","BTCUSD",1642478708330,0.19789234,42072.0,42067.0,0.00127082]
["bitfinex","BTCUSD",1642478708531,0.30325777,42072.0,42067.0,0.00127082]
["bitfinex","BTCUSD",1642478708731,0.30325777,42072.0,42064.0,0.05526309]
["bitfinex","BTCUSD",1642478708732,0.09486825,42068.0,42064.0,0.05526309]
["bitfinex","BTCUSD",1642478708931,0.118844,42067.0,42063.0,0.04383709]
["bitfinex","BTCUSD",1642478709135,0.11905028,42067.0,42063.0,0.04383709]
["bitfinex","BTCUSD",1642478709333,0.118851,42064.0,42060.0,0.81347123]
["bitfinex","BTCUSD",1642478709531,0.05,42063.0,42061.0,0.048]
["bitfinex","BTCUSD",1642478709731,0.05013752,42063.0,42061.0,0.048]
["bitfinex","BTCUSD",1642478709930,0.00012033,42062.0,42061.0,0.048]
["bitfinex","BTCUSD",1642478710382,0.00012033,42062.0,42061.0,1.06372988]
["bitfinex","BTCUSD",1642478710878,0.00012033,42062.0,42061.0,0.94487788]
["bitfinex","BTCUSD",1642478711078,0.00212033,42062.0,42061.0,0.97287788]
["bitfinex","BTCUSD",1642478711279,0.00212033,42062.0,42061.0,0.028]
["bitfinex","BTCUSD",1642478712183,0.06154233,42062.0,42056.0,0.22866473]
["bitfinex","BTCUSD",1642478712382,0.05954233,42062.0,42057.0,0.048]
["bitfinex","BTCUSD",1642478712581,0.00010314,42061.0,42057.0,0.048]
["bitfinex","BTCUSD",1642478712982,8.595e-05,42060.0,42057.0,0.048]
["bitfinex","BTCUSD",1642478713182,8.595e-05,42060.0,42057.0,0.06]
["bitfinex","BTCUSD",1642478713383,6.876e-05,42059.0,42057.0,0.06]
["bitfinex","BTCUSD",1642478713787,8.595e-05,42060.0,42057.0,0.06]
["bitfinex","BTCUSD",1642478714230,6.876e-05,42059.0,42057.0,0.06]
["bitfinex","BTCUSD",1642478714526,8.595e-05,42060.0,42057.0,0.048]
["bitfinex","BTCUSD",1642478715028,6.876e-05,42059.0,42057.0,0.048]
["bitfinex","BTCUSD",1642478715230,6.876e-05,42059.0,42057.0,0.061]
["bitfinex","BTCUSD",1642478715429,0.00103117,42060.0,42057.0,0.061]
["bitfinex","BTCUSD",1642478715828,6.876e-05,42059.0,42057.0,0.061]
["bitfinex","BTCUSD",1642478716427,6.876e-05,42059.0,42057.0,0.048]
["bitfinex","BTCUSD",1642478716831,6.876e-05,42059.0,42058.0,0.56672296]
["bitfinex","BTCUSD",1642478717029,6.876e-05,42059.0,42058.0,0.61472296]
["bitfinex","BTCUSD",1642478718077,6.876e-05,42059.0,42058.0,0.61491317]
["bitfinex","BTCUSD",1642478719278,6.876e-05,42059.0,42058.0,0.63191317]
["bitfinex","BTCUSD",1642478719880,6.876e-05,42059.0,42058.0,0.73191317]
["bitfinex","BTCUSD",1642478720579,6.876e-05,42059.0,42058.0,0.71491317]
["bitfinex","BTCUSD",1642478720780,0.00083995,42060.0,42059.0,0.00012008]
["bitfinex","BTCUSD",1642478721080,0.00083995,42060.0,42059.0,0.18414163]
["bitfinex","BTCUSD",1642478721281,0.00152843,42060.0,42059.0,0.00012008]
["bitfinex","BTCUSD",1642478722835,0.00152843,42060.0,42059.0,0.18315829]
["bitfinex","BTCUSD",1642478723035,0.00152843,42060.0,42059.0,2.53120037]
["bitfinex","BTCUSD",1642478723235,0.00152843,42060.0,42059.0,2.55020037]
["bitfinex","BTCUSD",1642478723435,0.00068848,42060.0,42059.0,2.65020037]
["bitfinex","BTCUSD",1642478724535,0.00109655,42061.0,42059.0,2.63120037]
["bitfinex","BTCUSD",1642478724738,0.00109655,42061.0,42060.0,0.59014154]
["bitfinex","BTCUSD",1642478724934,0.00109655,42061.0,42060.0,0.19014154]
["bitfinex","BTCUSD",1642478725134,0.00040807,42061.0,42060.0,0.30414154]
["bitfinex","BTCUSD",1642478725783,0.00042483,42062.0,42060.0,0.30414154]
["bitfinex","BTCUSD",1642478725983,0.00042483,42062.0,42061.0,0.18748859]
["bitfinex","BTCUSD",1642478726283,0.00061572,42062.0,42060.0,0.19354307]
["bitfinex","BTCUSD",1642478726582,0.00061572,42062.0,42060.0,0.17954307]
["bitfinex","BTCUSD",1642478727185,0.04315963,42064.0,42060.0,0.19254307]
["bitfinex","BTCUSD",1642478727387,0.05,42063.0,42060.0,0.013]
["bitfinex","BTCUSD",1642478727585,0.05006876,42063.0,42060.0,0.013]
["bitfinex","BTCUSD",1642478728186,0.05006876,42063.0,42060.0,0.19033463]
["bitfinex","BTCUSD",1642478728586,6.876e-05,42063.0,42060.0,0.17733463]
["bitfinex","BTCUSD",1642478728786,6.876e-05,42063.0,42060.0,0.22533463]
["bitfinex","BTCUSD",1642478729328,6.876e-05,42063.0,42060.0,0.23733463]
["bitfinex","BTCUSD",1642478729730,6.876e-05,42063.0,42060.0,0.06]
["bitfinex","BTCUSD",1642478729933,6.876e-05,42063.0,42060.0,0.23594407]
["bitfinex","BTCUSD",1642478730330,6.876e-05,42063.0,42060.0,0.06]
["bitfinex","BTCUSD",1642478730531,6.876e-05,42063.0,42060.0,0.23872941]
["bitfinex","BTCUSD",1642478731131,6.876e-05,42063.0,42060.0,0.22672941]
["bitfinex","BTCUSD",1642478731331,6.876e-05,42063.0,42060.0,0.23872941]
["bitfinex","BTCUSD",1642478731834,6.876e-05,42063.0,42060.0,0.06]
["bitfinex","BTCUSD",1642478732033,6.876e-05,42063.0,42060.0,0.23950074]
["bitfinex","BTCUSD",1642478732436,6.876e-05,42063.0,42060.0,0.22750074]
["bitfinex","BTCUSD",1642478733280,6.876e-05,42063.0,42060.0,0.23950074]
["bitfinex","BTCUSD",1642478733579,6.876e-05,42063.0,42060.0,0.06]
["bitfinex","BTCUSD",1642478733779,6.876e-05,42063.0,42060.0,0.23638753]
["bitfinex","BTCUSD",1642478734479,6.876e-05,42063.0,42060.0,0.22438753]
["bitfinex","BTCUSD",1642478735279,6.876e-05,42063.0,42060.0,0.23638753]
["bitfinex","BTCUSD",1642478736381,6.876e-05,42063.0,42060.0,0.83712662]
["bitfinex","BTCUSD",1642478736628,6.876e-05,42063.0,42060.0,0.82512662]
["bitfinex","BTCUSD",1642478737228,6.876e-05,42063.0,42060.0,0.83612662]
["bitfinex","BTCUSD",1642478737635,0.05006876,42063.0,42060.0,0.83612662]
["bitfinex","BTCUSD",1642478738032,6.876e-05,42063.0,42062.0,0.00018407]
["bitfinex","BTCUSD",1642478738229,0.05006876,42063.0,42062.0,0.00018407]
["bitfinex","BTCUSD",1642478738629,6.876e-05,42063.0,42062.0,0.00018407]
["bitfinex","BTCUSD",1642478739330,0.07106876,42063.0,42062.0,0.01018407]
["bitfinex","BTCUSD",1642478740479,0.05006876,42063.0,42062.0,0.00018407]
["bitfinex","BTCUSD",1642478740978,0.05006876,42063.0,42062.0,0.19319691]
["bitfinex","BTCUSD",1642478741178,6.876e-05,42063.0,42062.0,0.01118407]
["bitfinex","BTCUSD",1642478741378,0.05006876,42063.0,42062.0,0.01118407]
["bitfinex","BTCUSD",1642478741579,6.876e-05,42063.0,42062.0,0.01118407]
["bitfinex","BTCUSD",1642478741980,6.876e-05,42063.0,42062.0,1.02697317]
["bitfinex","BTCUSD",1642478742579,6.876e-05,42063.0,42062.0,0.00018407]
["bitfinex","BTCUSD",1642478742980,6.876e-05,42063.0,42061.0,1.01597317]
["bitfinex","BTCUSD",1642478743180,6.876e-05,42063.0,42062.0,1.22028166]
["bitfinex","BTCUSD",1642478743379,6.876e-05,42063.0,42062.0,1.23128166]
["bitfinex","BTCUSD",1642478744437,6.876e-05,42063.0,42062.0,1.22028166]
["bitfinex","BTCUSD",1642478744837,6.876e-05,42063.0,42062.0,1.0157891]
["bitfinex","BTCUSD",1642478745239,6.876e-05,42063.0,42062.0,1.0277891]
["bitfinex","BTCUSD",1642478745445,6.876e-05,42063.0,42062.0,0.71378935]
["bitfinex","BTCUSD",1642478746641,6.876e-05,42063.0,42061.0,0.70197342]
["bitfinex","BTCUSD",1642478747241,0.04406876,42063.0,42061.0,0.71097342]
["bitfinex","BTCUSD",1642478747441,0.04406876,42063.0,42061.0,0.00918407]
["bitfinex","BTCUSD",1642478747642,0.04406876,42063.0,42061.0,1.0249887]
["bitfinex","BTCUSD",1642478748083,0.04406876,42063.0,42061.0,1.02480463]
["bitfinex","BTCUSD",1642478748281,0.04406876,42063.0,42062.0,1.71759544]
["bitfinex","BTCUSD",1642478748482,6.876e-05,42063.0,42062.0,1.65817444]
["bitfinex","BTCUSD",1642478748882,6.876e-05,42063.0,42061.0,0.70179081]
["bitfinex","BTCUSD",1642478749285,0.04306876,42063.0,42062.0,0.008]
["bitfinex","BTCUSD",1642478749486,0.09306876,42063.0,42062.0,0.70979081]
["bitfinex","BTCUSD",1642478749689,0.09306876,42063.0,42062.0,0.65036981]
["bitfinex","BTCUSD",1642478750290,0.04186805,42063.0,42059.0,2.44928317]
["bitfinex","BTCUSD",1642478750485,0.00082748,42065.0,42059.0,2.44928317]
["bitfinex","BTCUSD",1642478751087,0.00082748,42065.0,42060.0,0.23124683]
["bitfinex","BTCUSD",1642478751287,0.024,42065.0,42060.0,0.23124683]
["bitfinex","BTCUSD",1642478751534,0.00082938,42064.0,42060.0,0.23124683]
["bitfinex","BTCUSD",1642478752335,0.024,42065.0,42060.0,0.23124683]
["bitfinex","BTCUSD",1642478752534,0.00082938,42064.0,42060.0,0.23124683]
["bitfinex","BTCUSD",1642478753338,0.00082938,42064.0,42060.0,0.23824683]
["bitfinex","BTCUSD",1642478753339,0.01582938,42064.0,42060.0,0.23824683]
["bitfinex","BTCUSD",1642478753734,0.01588373,42064.0,42060.0,0.23824683]
["bitfinex","BTCUSD",1642478754537,0.00088373,42064.0,42060.0,0.23124683]
["bitfinex","BTCUSD",1642478754739,8.595e-05,42068.0,42060.0,0.23124683]
["bitfinex","BTCUSD",1642478754938,0.00087913,42064.0,42061.0,0.05]
["bitfinex","BTCUSD",1642478755684,0.00087913,42064.0,42063.0,0.27931791]
["bitfinex","BTCUSD",1642478755892,0.00087913,42064.0,42063.0,0.65094226]
["bitfinex","BTCUSD",1642478756084,6.876e-05,42067.0,42066.0,0.00122952]
["bitfinex","BTCUSD",1642478756285,6.876e-05,42067.0,42066.0,2.11641117]
["bitfinex","BTCUSD",1642478756485,6.876e-05,42067.0,42066.0,2.16641117]
["bitfinex","BTCUSD",1642478757087,0.01,42069.0,42067.0,1.25]
["bitfinex","BTCUSD",1642478757288,2.2036,42078.0,42071.0,0.00122197]
["bitfinex","BTCUSD",1642478757487,0.00351584,42075.0,42072.0,0.048]
["bitfinex","BTCUSD",1642478757886,0.00351584,42075.0,42074.0,0.00122046]
["bitfinex","BTCUSD",1642478758086,0.00351584,42075.0,42074.0,1.33688466]
["bitfinex","BTCUSD",1642478758286,0.00365336,42075.0,42074.0,1.62393284]
["bitfinex","BTCUSD",1642478758490,0.00365336,42075.0,42074.0,1.67393284]
["bitfinex","BTCUSD",1642478758686,0.00013752,42075.0,42074.0,1.77393284]
["bitfinex","BTCUSD",1642478758886,0.00013752,42075.0,42074.0,2.37382573]
["bitfinex","BTCUSD",1642478759336,0.00013752,42075.0,42074.0,2.38482573]
["bitfinex","BTCUSD",1642478759739,0.00013752,42075.0,42074.0,2.33482573]
["bitfinex","BTCUSD",1642478759942,0.00013752,42075.0,42074.0,1.73493284]
["bitfinex","BTCUSD",1642478760142,0.00013752,42075.0,42074.0,1.08493284]
["bitfinex","BTCUSD",1642478760341,0.00013752,42075.0,42074.0,0.84788466]
["bitfinex","BTCUSD",1642478760539,0.00013752,42075.0,42074.0,0.5065723]
["bitfinex","BTCUSD",1642478760739,0.00013752,42075.0,42074.0,0.09922046]
["bitfinex","BTCUSD",1642478760941,0.00013752,42075.0,42074.0,0.04922046]
["bitfinex","BTCUSD",1642478761243,0.00013752,42075.0,42074.0,0.06122046]
["bitfinex","BTCUSD",1642478761740,0.00013752,42075.0,42074.0,0.94181338]
["bitfinex","BTCUSD",1642478763187,0.00013752,42075.0,42074.0,0.74851201]
["bitfinex","BTCUSD",1642478763388,0.00013752,42075.0,42074.0,0.76051201]
["bitfinex","BTCUSD",1642478763793,0.00013752,42075.0,42074.0,0.06]
["bitfinex","BTCUSD",1642478763989,0.00013752,42075.0,42074.0,0.012]
["bitfinex","BTCUSD",1642478764591,0.00013752,42075.0,42071.0,2.3478534]
["bitfinex","BTCUSD",1642478764991,0.00088288,42077.0,42071.0,2.3478534]
["bitfinex","BTCUSD",1642478764992,0.00012033,42074.0,42071.0,2.3478534]
["bitfinex","BTCUSD",1642478765395,0.00010314,42073.0,42071.0,2.3478534]
["bitfinex","BTCUSD",1642478765793,8.595e-05,42072.0,42071.0,2.3478534]
["bitfinex","BTCUSD",1642478767438,8.595e-05,42072.0,42071.0,2.3498534]
["bitfinex","BTCUSD",1642478768540,8.595e-05,42072.0,42071.0,2.3478534]
["bitfinex","BTCUSD",1642478769339,8.595e-05,42072.0,42071.0,2.3498534]
["bitfinex","BTCUSD",1642478770391,8.595e-05,42072.0,42071.0,0.002]
["bitfinex","BTCUSD",1642478770589,8.595e-05,42072.0,42064.0,0.59899316]
["bitfinex","BTCUSD",1642478770790,8.595e-05,42072.0,42062.0,3.04839433]
["bitfinex","BTCUSD",1642478770990,6.876e-05,42071.0,42062.0,2.34910278]
["bitfinex","BTCUSD",1642478771193,6.876e-05,42071.0,42063.0,6.876e-05]
["bitfinex","BTCUSD",1642478771391,0.25973404,42073.0,42063.0,6.876e-05]
["bitfinex","BTCUSD",1642478771792,0.00088325,42069.0,42063.0,6.876e-05]
["bitfinex","BTCUSD",1642478772893,8.595e-05,42072.0,42063.0,6.876e-05]
["bitfinex","BTCUSD",1642478773092,0.00088329,42068.0,42063.0,0.17309187]
["bitfinex","BTCUSD",1642478774142,0.0008833,42068.0,42063.0,0.17309187]
["bitfinex","BTCUSD",1642478774339,0.0008833,42068.0,42063.0,0.47587128]
["bitfinex","BTCUSD",1642478775142,6.876e-05,42071.0,42063.0,0.47587128]
["bitfinex","BTCUSD",1642478775341,0.0008833,42068.0,42063.0,0.30484817]
["bitfinex","BTCUSD",1642478776442,6.876e-05,42071.0,42063.0,0.30484817]
["bitfinex","BTCUSD",1642478776645,0.00088328,42068.0,42063.0,0.30284817]
["bitfinex","BTCUSD",1642478777041,0.17786312,42076.0,42064.0,0.65]
["bitfinex","BTCUSD",1642478777243,0.17786312,42076.0,42069.0,0.59899316]
["bitfinex","BTCUSD",1642478777442,6.876e-05,42075.0,42069.0,0.59899316]
["bitfinex","BTCUSD",1642478777884,0.00353259,42074.0,42069.0,0.59899316]
["bitfinex","BTCUSD",1642478778886,6.876e-05,42075.0,42073.0,0.00121389]
["bitfinex","BTCUSD",1642478779087,6.876e-05,42075.0,42074.0,0.00128194]
["bitfinex","BTCUSD",1642478781388,6.876e-05,42075.0,42074.0,0.00728194]
["bitfinex","BTCUSD",1642478782837,6.876e-05,42075.0,42074.0,0.00128194]
["bitfinex","BTCUSD",1642478783638,6.876e-05,42075.0,42074.0,0.01028194]
["bitfinex","BTCUSD",1642478783838,6.876e-05,42075.0,42074.0,0.06028194]
["bitfinex","BTCUSD",1642478784240,6.876e-05,42075.0,42074.0,0.01028194]
["bitfinex","BTCUSD",1642478784443,6.876e-05,42075.0,42074.0,0.7353103]
["bitfinex","BTCUSD",1642478784640,6.876e-05,42075.0,42074.0,0.8263103]
["bitfinex","BTCUSD",1642478785039,6.876e-05,42075.0,42074.0,0.82672553]
["bitfinex","BTCUSD",1642478785285,6.876e-05,42075.0,42074.0,0.87472553]
["bitfinex","BTCUSD",1642478785487,6.876e-05,42075.0,42074.0,0.88672553]
["bitfinex","BTCUSD",1642478785985,6.876e-05,42075.0,42074.0,0.7602751]
["bitfinex","BTCUSD",1642478786586,6.876e-05,42075.0,42074.0,0.7482751]
["bitfinex","BTCUSD",1642478787398,6.876e-05,42075.0,42074.0,0.7612751]
["bitfinex","BTCUSD",1642478787987,6.876e-05,42075.0,42074.0,0.76144073]
["bitfinex","BTCUSD",1642478789745,6.876e-05,42075.0,42074.0,0.16244757]
["bitfinex","BTCUSD",1642478790146,6.876e-05,42075.0,42074.0,0.06244757]
["bitfinex","BTCUSD",1642478790648,6.876e-05,42075.0,42074.0,0.04944757]
["bitfinex","BTCUSD",1642478791449,6.876e-05,42075.0,42074.0,0.05844757]
["bitfinex","BTCUSD",1642478791745,6.876e-05,42075.0,42074.0,0.10844757]
["bitfinex","BTCUSD",1642478791946,0.00841609,42079.0,42074.0,0.05844757]
["bitfinex","BTCUSD",1642478792150,0.00088006,42077.0,42074.0,0.10844757]
["bitfinex","BTCUSD",1642478793189,0.00841609,42079.0,42074.0,0.09944757]
["bitfinex","BTCUSD",1642478793390,0.00893984,42079.0,42074.0,0.05344757]
["bitfinex","BTCUSD",1642478793588,0.00893984,42079.0,42074.0,0.10344757]
["bitfinex","BTCUSD",1642478793989,0.00893984,42079.0,42074.0,0.15344757]
["bitfinex","BTCUSD",1642478794389,0.00841609,42079.0,42074.0,0.15344757]
["bitfinex","BTCUSD",1642478794589,0.00841609,42079.0,42074.0,0.14944757]
["bitfinex","BTCUSD",1642478794793,0.00929621,42079.0,42074.0,0.09944757]
["bitfinex","BTCUSD",1642478794992,0.00929621,42079.0,42074.0,0.04944757]
["bitfinex","BTCUSD",1642478795189,0.00929621,42079.0,42074.0,0.09444757]
["bitfinex","BTCUSD",1642478795389,0.00929621,42079.0,42074.0,0.04942438]
["bitfinex","BTCUSD",1642478795590,0.00841609,42079.0,42074.0,0.04942438]
["bitfinex","BTCUSD",1642478795790,0.00929621,42079.0,42074.0,0.04942438]
["bitfinex","BTCUSD",1642478796850,0.00841609,42079.0,42074.0,0.64841754]
["bitfinex","BTCUSD",1642478797054,0.00929621,42079.0,42074.0,0.79841754]
["bitfinex","BTCUSD",1642478797252,0.00929621,42079.0,42074.0,0.84841754]
["bitfinex","BTCUSD",1642478797455,0.00929621,42079.0,42074.0,0.84815879]
["bitfinex","BTCUSD",1642478797652,0.00929621,42079.0,42075.0,0.59899316]
["bitfinex","BTCUSD",1642478798053,0.00841609,42079.0,42076.0,0.00016256]
["bitfinex","BTCUSD",1642478798253,0.00929539,42079.0,42076.0,0.00016256]
["bitfinex","BTCUSD",1642478799155,0.00841609,42079.0,42076.0,0.00016256]
["bitfinex","BTCUSD",1642478799356,0.00841609,42079.0,42076.0,0.00416256]
["bitfinex","BTCUSD",1642478800692,0.00841609,42079.0,42076.0,0.00016256]
["bitfinex","BTCUSD",1642478801393,0.00841609,42079.0,42076.0,0.00416256]
["bitfinex","BTCUSD",1642478802695,0.00841609,42079.0,42076.0,0.00016256]
["bitfinex","BTCUSD",1642478803094,0.00841609,42079.0,42075.0,0.59915265]
["bitfinex","BTCUSD",1642478803494,0.00841609,42079.0,42076.0,0.003]
["bitfinex","BTCUSD",1642478804139,0.00929563,42079.0,42076.0,0.003]
["bitfinex","BTCUSD",1642478804740,0.00929563,42079.0,42075.0,0.59915265]
["bitfinex","BTCUSD",1642478805246,0.00841609,42079.0,42075.0,0.59915265]
["bitfinex","BTCUSD",1642478805442,0.00929556,42079.0,42075.0,0.60215265]
["bitfinex","BTCUSD",1642478806442,0.00841609,42079.0,42075.0,0.60215265]
["bitfinex","BTCUSD",1642478806643,0.00929556,42079.0,42075.0,0.59915265]
["bitfinex","BTCUSD",1642478807043,0.00929556,42079.0,42075.0,0.59415265]
["bitfinex","BTCUSD",1642478807246,0.00929556,42079.0,42075.0,0.64415265]
["bitfinex","BTCUSD",1642478807445,0.00929556,42079.0,42075.0,0.79715265]
["bitfinex","BTCUSD",1642478807646,0.00841609,42079.0,42075.0,0.79715265]
["bitfinex","BTCUSD",1642478807898,0.00929556,42079.0,42075.0,0.20315949]
["bitfinex","BTCUSD",1642478808093,0.00929556,42079.0,42078.0,0.69929155]
["bitfinex","BTCUSD",1642478808391,0.00936432,42079.0,42078.0,0.69929155]
["bitfinex","BTCUSD",1642478808994,0.00936434,42079.0,42078.0,0.69929155]
["bitfinex","BTCUSD",1642478809395,0.00936434,42079.0,42078.0,1.25129155]
["bitfinex","BTCUSD",1642478809996,0.00848485,42079.0,42078.0,1.25129155]
["bitfinex","BTCUSD",1642478810193,0.00848485,42079.0,42078.0,0.75129155]
["bitfinex","BTCUSD",1642478810595,0.00848485,42079.0,42078.0,0.052]
["bitfinex","BTCUSD",1642478810796,0.00848485,42079.0,42078.0,0.048]
["bitfinex","BTCUSD",1642478811398,0.00848485,42079.0,42078.0,0.052]
["bitfinex","BTCUSD",1642478813238,0.00848485,42079.0,42078.0,0.048]
["bitfinex","BTCUSD",1642478813437,0.00848485,42079.0,42078.0,0.051]
["bitfinex","BTCUSD",1642478814140,0.00348485,42079.0,42078.0,0.051]
["bitfinex","BTCUSD",1642478814739,0.00348485,42079.0,42078.0,0.048]
["bitfinex","BTCUSD",1642478815595,0.00348485,42079.0,42078.0,0.053]
["bitfinex","BTCUSD",1642478816596,0.00348485,42079.0,42078.0,0.2353347]
["bitfinex","BTCUSD",1642478817395,0.00348485,42079.0,42078.0,0.2303347]
["bitfinex","BTCUSD",1642478817595,0.00348485,42079.0,42078.0,0.2413347]
["bitfinex","BTCUSD",1642478817796,0.00348485,42079.0,42078.0,0.2913347]
["bitfinex","BTCUSD",1642478817995,0.00348485,42079.0,42078.0,0.53404092]
["bitfinex","BTCUSD",1642478818198,0.00348485,42079.0,42078.0,0.63404092]
["bitfinex","BTCUSD",1642478818797,0.00348485,42079.0,42078.0,0.62304092]
["bitfinex","BTCUSD",1642478819435,0.00348485,42079.0,42078.0,0.54732523]
["bitfinex","BTCUSD",1642478819836,0.00094502,42081.0,42079.0,0.26736719]
["bitfinex","BTCUSD",1642478820337,0.00094502,42081.0,42079.0,0.00583006]
["bitfinex","BTCUSD",1642478820839,0.17793179,42088.0,42079.0,0.00583006]
["bitfinex","BTCUSD",1642478821036,0.000945,42082.0,42079.0,0.00583006]
["bitfinex","BTCUSD",1642478821436,0.000945,42082.0,42079.0,0.01183006]
["bitfinex","BTCUSD",1642478822138,0.00013752,42087.0,42079.0,0.01183006]
["bitfinex","BTCUSD",1642478822338,0.000945,42083.0,42079.0,0.01183006]
["bitfinex","BTCUSD",1642478822795,0.000945,42083.0,42079.0,0.00583006]
["bitfinex","BTCUSD",1642478823194,0.00012033,42086.0,42079.0,0.00583006]
["bitfinex","BTCUSD",1642478823397,0.00094499,42083.0,42079.0,0.00583006]
["bitfinex","BTCUSD",1642478823594,0.00094499,42083.0,42079.0,0.01083006]
["bitfinex","BTCUSD",1642478824394,0.00010314,42085.0,42079.0,0.01083006]
["bitfinex","BTCUSD",1642478824695,0.00094499,42083.0,42082.0,0.69929155]
["bitfinex","BTCUSD",1642478825095,0.00101375,42083.0,42082.0,0.69929155]
["bitfinex","BTCUSD",1642478825496,0.00101375,42083.0,42082.0,0.60706653]
["bitfinex","BTCUSD",1642478825696,6.876e-05,42083.0,42082.0,0.60706653]
["bitfinex","BTCUSD",1642478826740,6.876e-05,42083.0,42079.0,0.00583006]
["bitfinex","BTCUSD",1642478826938,6.876e-05,42083.0,42082.0,1.01545192]
["bitfinex","BTCUSD",1642478827540,6.876e-05,42083.0,42082.0,0.005]
["bitfinex","BTCUSD",1642478828543,6.876e-05,42083.0,42082.0,1.02045192]
["bitfinex","BTCUSD",1642478828742,6.876e-05,42083.0,42082.0,1.01545192]
["bitfinex","BTCUSD",1642478829140,6.876e-05,42083.0,42081.0,0.70227443]
["bitfinex","BTCUSD",1642478829540,6.876e-05,42083.0,42082.0,0.005]
["bitfinex","BTCUSD",1642478830792,6.876e-05,42083.0,42081.0,0.70227443]
["bitfinex","BTCUSD",1642478831488,6.876e-05,42083.0,42081.0,0.70727443]
["bitfinex","BTCUSD",1642478831688,6.876e-05,42083.0,42081.0,1.72278156]
["bitfinex","BTCUSD",1642478832290,6.876e-05,42083.0,42081.0,0.70727443]
["bitfinex","BTCUSD",1642478832889,0.18867013,42083.0,42081.0,0.70227443]
["bitfinex","BTCUSD",1642478833492,0.67921065,42083.0,42081.0,0.70227443]
["bitfinex","BTCUSD",1642478833695,0.67921065,42083.0,42081.0,0.70527443]
["bitfinex","BTCUSD",1642478833696,1.84151574,42082.0,42081.0,0.70527443]
["bitfinex","BTCUSD",1642478833892,1.65,42082.0,42081.0,0.003]
["bitfinex","BTCUSD",1642478834742,1.65,42082.0,42080.0,0.70227443]
["bitfinex","BTCUSD",1642478834943,0.05132143,42083.0,42080.0,0.70227443]
["bitfinex","BTCUSD",1642478835143,0.00132143,42083.0,42080.0,0.70227443]
["bitfinex","BTCUSD",1642478835346,0.00226642,42083.0,42079.0,0.00583006]
["bitfinex","BTCUSD",1642478835744,0.19792614,42083.0,42079.0,0.00583006]
["bitfinex","BTCUSD",1642478836044,2.24665786,42081.0,42079.0,0.00583006]
["bitfinex","BTCUSD",1642478836247,1.41487253,42080.0,42079.0,0.00583006]
["bitfinex","BTCUSD",1642478836444,1.46487253,42080.0,42079.0,0.00583006]
["bitfinex","BTCUSD",1642478836646,1.28399154,42080.0,42079.0,0.00583006]
["bitfinex","BTCUSD",1642478836845,2.24665786,42081.0,42079.0,0.00583006]
["bitfinex","BTCUSD",1642478837045,0.00226642,42083.0,42079.0,0.00583006]
["bitfinex","BTCUSD",1642478837046,0.00101375,42083.0,42079.0,0.00583006]
["bitfinex","BTCUSD",1642478837247,0.17892616,42083.0,42079.0,0.00583006]
["bitfinex","BTCUSD",1642478837548,0.17798117,42083.0,42079.0,0.00583006]
["bitfinex","BTCUSD",1642478837792,0.17892616,42083.0,42079.0,0.00583006]
["bitfinex","BTCUSD",1642478837998,0.0144748,42080.0,42079.0,0.00583006]
["bitfinex","BTCUSD",1642478841402,0.0144748,42080.0,42079.0,1.72359993]
["bitfinex","BTCUSD",1642478841655,0.0144748,42080.0,42079.0,1.72659993]
["bitfinex","BTCUSD",1642478842056,0.0144748,42080.0,42079.0,0.00883006]
["bitfinex","BTCUSD",1642478842759,0.0144748,42080.0,42079.0,0.00583006]
["bitfinex","BTCUSD",1642478843156,0.0144748,42080.0,42079.0,1.72294283]
["bitfinex","BTCUSD",1642478843557,0.0144748,42080.0,42079.0,1.82894283]
["bitfinex","BTCUSD",1642478843757,0.0144748,42080.0,42079.0,1.1273255]
["bitfinex","BTCUSD",1642478844757,0.0144748,42080.0,42079.0,1.4055855]
["bitfinex","BTCUSD",1642478845157,0.00085963,42082.0,42079.0,1.3055855]
["bitfinex","BTCUSD",1642478845392,0.00085963,42082.0,42079.0,1.0213255]
["bitfinex","BTCUSD",1642478845592,0.00085963,42082.0,42079.0,1.0313255]
["bitfinex","BTCUSD",1642478845891,0.00035077,42080.0,42079.0,1.0313255]
["bitfinex","BTCUSD",1642478846498,0.00035077,42080.0,42079.0,0.01583006]
["bitfinex","BTCUSD",1642478846895,0.93782471,42089.0,42079.0,0.00583006]
["bitfinex","BTCUSD",1642478847095,0.93782471,42089.0,42079.0,0.00589882]
["bitfinex","BTCUSD",1642478847295,0.17351186,42088.0,42079.0,0.00589882]
["bitfinex","BTCUSD",1642478847696,6.876e-05,42087.0,42079.0,0.00589882]
["bitfinex","BTCUSD",1642478848096,6.876e-05,42087.0,42079.0,0.00916624]
["bitfinex","BTCUSD",1642478848297,6.876e-05,42087.0,42080.0,0.39840548]
["bitfinex","BTCUSD",1642478848496,6.876e-05,42087.0,42079.0,0.00916624]
["bitfinex","BTCUSD",1642478848697,6.876e-05,42087.0,42079.0,0.00899624]
["bitfinex","BTCUSD",1642478848898,6.876e-05,42087.0,42079.0,0.00715624]
["bitfinex","BTCUSD",1642478849442,6.876e-05,42087.0,42082.0,0.60190763]
["bitfinex","BTCUSD",1642478850243,6.876e-05,42087.0,42083.0,0.60190763]
["bitfinex","BTCUSD",1642478851045,0.00094495,42087.0,42084.0,0.60190763]
["bitfinex","BTCUSD",1642478851546,0.00094495,42087.0,42085.0,0.60190763]
["bitfinex","BTCUSD",1642478852146,0.3116,42094.0,42085.0,0.60190763]
["bitfinex","BTCUSD",1642478852347,0.00094494,42088.0,42085.0,0.60190763]
["bitfinex","BTCUSD",1642478853100,0.00094494,42088.0,42086.0,0.60494729]
["bitfinex","BTCUSD",1642478853300,8.595e-05,42092.0,42086.0,0.60494729]
["bitfinex","BTCUSD",1642478853500,0.00094494,42089.0,42086.0,0.60494729]
["bitfinex","BTCUSD",1642478854200,0.00094494,42089.0,42087.0,0.60190763]
["bitfinex","BTCUSD",1642478854403,6.876e-05,42091.0,42087.0,0.60190763]
["bitfinex","BTCUSD",1642478854601,0.00094493,42090.0,42087.0,0.60190763]
["bitfinex","BTCUSD",1642478855005,0.00094493,42090.0,42086.0,0.00303966]
["bitfinex","BTCUSD",1642478855602,6.876e-05,42091.0,42086.0,0.00303966]
["bitfinex","BTCUSD",1642478855804,0.00094492,42090.0,42088.0,0.00032714]
["bitfinex","BTCUSD",1642478856002,0.00094492,42090.0,42089.0,0.60146254]
["bitfinex","BTCUSD",1642478856856,6.876e-05,42091.0,42089.0,0.60146254]
["bitfinex","BTCUSD",1642478857061,0.00101368,42091.0,42088.0,0.00032714]
["bitfinex","BTCUSD",1642478857958,6.876e-05,42091.0,42088.0,0.00032714]
["bitfinex","BTCUSD",1642478858159,6.876e-05,42091.0,42089.0,0.0030359]
["bitfinex","BTCUSD",1642478858567,6.876e-05,42091.0,42090.0,0.60160773]
["bitfinex","BTCUSD",1642478860799,6.876e-05,42091.0,42090.0,0.00032752]
["bitfinex","BTCUSD",1642478862301,0.52577124,42096.0,42090.0,0.00032752]
["bitfinex","BTCUSD",1642478862698,6.876e-05,42095.0,42090.0,0.00032752]
["bitfinex","BTCUSD",1642478862898,6.876e-05,42095.0,42092.0,0.60223788]
["bitfinex","BTCUSD",1642478863098,0.0009449,42093.0,42092.0,0.60223788]
["bitfinex","BTCUSD",1642478864446,6.876e-05,42095.0,42092.0,0.60223788]
["bitfinex","BTCUSD",1642478865247,6.876e-05,42095.0,42090.0,0.60560062]
["bitfinex","BTCUSD",1642478865846,6.876e-05,42095.0,42094.0,0.00032645]
["bitfinex","BTCUSD",1642478868196,6.876e-05,42095.0,42094.0,0.00335727]
["bitfinex","BTCUSD",1642478874650,0.24507901,42096.0,42094.0,0.00335727]
["bitfinex","BTCUSD",1642478877004,0.17876155,42095.0,42094.0,0.00335727]
["bitfinex","BTCUSD",1642478877205,0.41981325,42096.0,42094.0,0.00335727]
["bitfinex","BTCUSD",1642478877810,0.40981325,42096.0,42094.0,0.00335727]
["bitfinex","BTCUSD",1642478878406,0.23507901,42096.0,42094.0,0.00335727]
["bitfinex","BTCUSD",1642478879776,0.28507901,42096.0,42094.0,0.00335727]
["bitfinex","BTCUSD",1642478880577,0.23507901,42096.0,42094.0,0.00335727]
["bitfinex","BTCUSD",1642478881879,0.28507901,42096.0,42094.0,0.00335727]
["bitfinex","BTCUSD",1642478885605,0.28113412,42096.0,42094.0,0.00335727]
["bitfinex","BTCUSD",1642478885803,0.28143561,42096.0,42094.0,0.00303082]
["bitfinex","BTCUSD",1642478886005,0.2353805,42096.0,42094.0,0.00303082]
["bitfinex","BTCUSD",1642478887242,0.13607901,42095.0,42094.0,0.00303082]
["bitfinex","BTCUSD",1642478889745,0.2353805,42096.0,42094.0,0.00303082]
["bitfinex","BTCUSD",1642478890799,0.2853805,42096.0,42094.0,0.00303082]
["bitfinex","BTCUSD",1642478891298,0.2353805,42096.0,42094.0,0.00303082]
["bitfinex","BTCUSD",1642478892900,0.3353805,42096.0,42094.0,0.00303082]
["bitfinex","BTCUSD",1642478893800,0.17090685,42095.0,42094.0,0.00303082]
["bitfinex","BTCUSD",1642478900818,0.2853805,42096.0,42094.0,0.00303082]
["bitfinex","BTCUSD",1642478903052,0.2353805,42096.0,42094.0,0.00303082]
["bitfinex","BTCUSD",1642478903646,0.2853805,42096.0,42094.0,0.00303082]
["bitfinex","BTCUSD",1642478903848,0.3353805,42096.0,42094.0,0.00303082]
["bitfinex","BTCUSD",1642478905312,0.2353805,42096.0,42094.0,0.00303082]
["bitfinex","BTCUSD",1642478905709,0.2853805,42096.0,42094.0,0.00303082]
["bitfinex","BTCUSD",1642478907007,0.2853805,42096.0,42091.0,0.5902687]
["bitfinex","BTCUSD",1642478907608,0.2853805,42096.0,42092.0,0.70222242]
["bitfinex","BTCUSD",1642478907908,0.2353805,42096.0,42092.0,0.70222242]
["bitfinex","BTCUSD",1642478908110,0.2353805,42096.0,42094.0,0.00150019]
["bitfinex","BTCUSD",1642478913096,0.00105961,42095.0,42092.0,0.75022242]
["bitfinex","BTCUSD",1642478913697,0.00105961,42095.0,42092.0,0.048]
["bitfinex","BTCUSD",1642478918147,0.00105961,42095.0,42094.0,0.00152111]
["bitfinex","BTCUSD",1642478923199,0.00105961,42095.0,42092.0,0.048]
["bitfinex","BTCUSD",1642478928106,0.00105961,42095.0,42094.0,0.00143607]
["bitfinex","BTCUSD",1642478928908,0.00105961,42095.0,42094.0,1.01660149]
["bitfinex","BTCUSD",1642478929512,0.00105961,42095.0,42094.0,0.00143607]
["bitfinex","BTCUSD",1642478929909,0.00105961,42095.0,42094.0,0.00243607]
["bitfinex","BTCUSD",1642478930108,0.00105961,42095.0,42094.0,1.01760149]
["bitfinex","BTCUSD",1642478931107,0.00105961,42095.0,42094.0,1.01660149]
["bitfinex","BTCUSD",1642478932945,0.00105961,42095.0,42094.0,1.01516542]
["bitfinex","BTCUSD",1642478934348,0.00105961,42095.0,42093.0,1.01516542]
["bitfinex","BTCUSD",1642478934754,0.00105961,42095.0,42094.0,1.01516542]
["bitfinex","BTCUSD",1642478935407,0.00105961,42095.0,42093.0,1.01516542]
["bitfinex","BTCUSD",1642478939848,0.00105961,42095.0,42093.0,1.01616542]
["bitfinex","BTCUSD",1642478940052,0.00105961,42095.0,42094.0,0.17165442]
["bitfinex","BTCUSD",1642478940247,0.00105961,42095.0,42093.0,1.01616542]
["bitfinex","BTCUSD",1642478941048,0.00105961,42095.0,42094.0,1.01516542]
["bitfinex","BTCUSD",1642478941547,0.00105961,42095.0,42094.0,1.71675377]
["bitfinex","BTCUSD",1642478941947,0.00105961,42095.0,42094.0,1.71775377]
["bitfinex","BTCUSD",1642478942151,0.00105961,42095.0,42094.0,0.60238468]
["bitfinex","BTCUSD",1642478943197,0.00105961,42095.0,42094.0,0.60138468]
["bitfinex","BTCUSD",1642478943797,0.00105961,42095.0,42094.0,0.002]
["bitfinex","BTCUSD",1642478944800,0.00105961,42095.0,42094.0,1.01717228]
["bitfinex","BTCUSD",1642478945000,0.00105961,42095.0,42094.0,1.71876063]
["bitfinex","BTCUSD",1642478945203,0.00105961,42095.0,42094.0,1.71676063]
["bitfinex","BTCUSD",1642478945800,0.00105961,42095.0,42094.0,1.01717228]
["bitfinex","BTCUSD",1642478947046,0.00105961,42095.0,42094.0,1.01517228]
["bitfinex","BTCUSD",1642478947646,0.00105961,42095.0,42093.0,1.01517228]
["bitfinex","BTCUSD",1642478947850,0.00105961,42095.0,42094.0,0.002]
["bitfinex","BTCUSD",1642478949246,0.00105961,42095.0,42093.0,0.60192888]
["bitfinex","BTCUSD",1642478949647,0.00105961,42095.0,42094.0,0.60192888]
["bitfinex","BTCUSD",1642478951902,0.00105961,42095.0,42094.0,0.52155352]
["bitfinex","BTCUSD",1642478952103,0.00105961,42095.0,42094.0,3.57140659]
["bitfinex","BTCUSD",1642478952299,0.00105961,42095.0,42094.0,3.39309991]
["bitfinex","BTCUSD",1642478952500,0.00105961,42095.0,42094.0,3.09785307]
["bitfinex","BTCUSD",1642478952901,0.00105961,42095.0,42094.0,2.3958534]
["bitfinex","BTCUSD",1642478953106,0.00105961,42095.0,42094.0,3.83121609]
["bitfinex","BTCUSD",1642478953406,0.2353805,42096.0,42095.0,0.00151973]
["bitfinex","BTCUSD",1642478953601,0.2353805,42096.0,42095.0,0.04951973]
["bitfinex","BTCUSD",1642478954052,0.2353805,42096.0,42095.0,0.06151973]
["bitfinex","BTCUSD",1642478954249,0.2353805,42096.0,42095.0,0.25091335]
["bitfinex","BTCUSD",1642478954749,0.2353805,42096.0,42095.0,1.26627604]
["bitfinex","BTCUSD",1642478955148,0.2353805,42096.0,42095.0,1.25427604]
["bitfinex","BTCUSD",1642478955849,0.2353805,42096.0,42095.0,1.27227604]
["bitfinex","BTCUSD",1642478957249,0.2353805,42096.0,42095.0,1.25427604]
["bitfinex","BTCUSD",1642478957549,0.2353805,42096.0,42095.0,1.35427604]
["bitfinex","BTCUSD",1642478957999,0.23670559,42096.0,42095.0,1.37227604]
["bitfinex","BTCUSD",1642478958205,0.23670559,42096.0,42095.0,1.27227604]
["bitfinex","BTCUSD",1642478959203,0.23670559,42096.0,42095.0,1.25427604]
["bitfinex","BTCUSD",1642478959902,0.23670559,42096.0,42095.0,1.26927604]
["bitfinex","BTCUSD",1642478960101,0.23643484,42096.0,42095.0,1.26927604]
["bitfinex","BTCUSD",1642478960303,0.23643484,42096.0,42095.0,1.07988242]
["bitfinex","BTCUSD",1642478960706,0.23670559,42096.0,42095.0,1.07988242]
["bitfinex","BTCUSD",1642478961005,0.23670559,42096.0,42095.0,1.17988242]
["bitfinex","BTCUSD",1642478961304,0.00162658,42096.0,42095.0,1.16488242]
["bitfinex","BTCUSD",1642478961960,0.00162658,42096.0,42095.0,1.17988242]
["bitfinex","BTCUSD",1642478962958,0.00162658,42096.0,42095.0,0.16451973]
["bitfinex","BTCUSD",1642478963157,0.00162658,42096.0,42095.0,0.46951973]
["bitfinex","BTCUSD",1642478963362,0.00162658,42096.0,42095.0,0.56951973]
["bitfinex","BTCUSD",1642478963758,0.01,42099.0,42096.0,0.00234158]
["bitfinex","BTCUSD",1642478963958,0.00088113,42098.0,42097.0,0.048]
["bitfinex","BTCUSD",1642478964858,0.00088113,42098.0,42097.0,0.24466442]
["bitfinex","BTCUSD",1642478965059,0.00087718,42098.0,42097.0,0.29466442]
["bitfinex","BTCUSD",1642478965300,0.00087718,42098.0,42097.0,0.24466442]
["bitfinex","BTCUSD",1642478965905,0.00087718,42098.0,42097.0,0.25801724]
["bitfinex","BTCUSD",1642478966101,0.01,42099.0,42097.0,0.25801724]
["bitfinex","BTCUSD",1642478967003,0.00087717,42100.0,42097.0,0.25801724]
["bitfinex","BTCUSD",1642478967204,0.59029638,42106.0,42097.0,0.55202122]
["bitfinex","BTCUSD",1642478967403,6.876e-05,42099.0,42097.0,0.55202122]
["bitfinex","BTCUSD",1642478968003,6.876e-05,42099.0,42098.0,0.00344353]
["bitfinex","BTCUSD",1642478970049,6.876e-05,42099.0,42098.0,0.01344353]
["bitfinex","BTCUSD",1642478971149,6.876e-05,42099.0,42098.0,0.00344353]
["bitfinex","BTCUSD",1642478971951,6.876e-05,42099.0,42098.0,0.01344353]
["bitfinex","BTCUSD",1642478973207,6.876e-05,42099.0,42098.0,0.00344353]
["bitfinex","BTCUSD",1642478974006,6.876e-05,42099.0,42098.0,0.01144353]
["bitfinex","BTCUSD",1642478975207,6.876e-05,42099.0,42098.0,0.00344353]
["bitfinex","BTCUSD",1642478975808,0.00094478,42102.0,42098.0,0.00344353]
["bitfinex","BTCUSD",1642478976008,0.00094478,42102.0,42098.0,0.01244353]
["bitfinex","BTCUSD",1642478976850,0.00010315,42105.0,42098.0,0.01244353]
["bitfinex","BTCUSD",1642478977054,0.0009448,42102.0,42098.0,0.01244353]
["bitfinex","BTCUSD",1642478977251,0.0009448,42102.0,42098.0,0.00344353]
["bitfinex","BTCUSD",1642478977653,0.0009448,42102.0,42099.0,0.43089495]
["bitfinex","BTCUSD",1642478977853,0.0009448,42102.0,42099.0,0.48089495]
["bitfinex","BTCUSD",1642478978051,8.596e-05,42104.0,42099.0,0.48222844]
["bitfinex","BTCUSD",1642478978252,0.00103075,42104.0,42099.0,0.48222844]
["bitfinex","BTCUSD",1642478978551,6.877e-05,42103.0,42099.0,0.48222844]
["bitfinex","BTCUSD",1642478980701,0.00084182,42103.0,42102.0,0.00035248]
["bitfinex","BTCUSD",1642478981703,6.877e-05,42103.0,42102.0,0.00035248]
["bitfinex","BTCUSD",1642478983104,6.877e-05,42103.0,42102.0,0.00302975]
["bitfinex","BTCUSD",1642478987355,6.877e-05,42103.0,42102.0,0.60553896]
["bitfinex","BTCUSD",1642478988202,6.877e-05,42103.0,42102.0,0.00302975]
["bitfinex","BTCUSD",1642478991648,6.877e-05,42103.0,42102.0,1.7209259]
["bitfinex","BTCUSD",1642478992049,6.877e-05,42103.0,42102.0,1.7239259]
["bitfinex","BTCUSD",1642478992550,0.18867658,42105.0,42102.0,1.7239259]
["bitfinex","BTCUSD",1642478992750,0.18946797,42105.0,42102.0,1.7239259]
["bitfinex","BTCUSD",1642478992952,0.00079139,42105.0,42102.0,1.7239259]
["bitfinex","BTCUSD",1642478993149,0.00079139,42105.0,42102.0,0.00602975]
["bitfinex","BTCUSD",1642478993751,0.41092892,42106.0,42102.0,0.00602975]
["bitfinex","BTCUSD",1642478993752,0.41092892,42106.0,42102.0,0.00302975]
["bitfinex","BTCUSD",1642478994751,0.18139939,42105.0,42102.0,0.00302975]
["bitfinex","BTCUSD",1642478995702,0.18139939,42105.0,42104.0,0.00035258]
["bitfinex","BTCUSD",1642478998002,0.18139939,42105.0,42104.0,0.00302823]
["bitfinex","BTCUSD",1642478998603,0.17034172,42105.0,42104.0,0.00302823]
["bitfinex","BTCUSD",1642478999453,0.41092892,42106.0,42104.0,0.00302823]
["bitfinex","BTCUSD",1642478999657,0.17105231,42105.0,42104.0,0.00302823]
["bitfinex","BTCUSD",1642478999856,0.17079167,42105.0,42104.0,0.00302823]
["bitfinex","BTCUSD",1642479000055,0.17032514,42105.0,42104.0,0.00302823]
["bitfinex","BTCUSD",1642479000856,0.41092892,42106.0,42104.0,0.00302823]
["bitfinex","BTCUSD",1642479001056,0.17107913,42105.0,42104.0,0.00302823]
["bitfinex","BTCUSD",1642479001855,0.41092892,42106.0,42104.0,0.00302823]
["bitfinex","BTCUSD",1642479002056,0.17391172,42105.0,42104.0,0.00302823]
["bitfinex","BTCUSD",1642479002360,0.41092892,42106.0,42104.0,0.00302823]
["bitfinex","BTCUSD",1642479002557,0.17184479,42105.0,42104.0,0.00302823]
["bitfinex","BTCUSD",1642479002801,0.16953874,42105.0,42104.0,0.00302823]
["bitfinex","BTCUSD",1642479003202,0.41092892,42106.0,42104.0,0.00302823]
["bitfinex","BTCUSD",1642479003800,0.16932549,42105.0,42104.0,0.00302823]
["bitfinex","BTCUSD",1642479004002,0.41092892,42106.0,42104.0,0.00302823]
["bitfinex","BTCUSD",1642479007765,0.56772058,42105.0,42104.0,0.00302823]
["bitfinex","BTCUSD",1642479007961,0.504604,42105.0,42104.0,0.00302823]
["bitfinex","BTCUSD",1642479008160,0.604604,42105.0,42104.0,0.00302823]
["bitfinex","BTCUSD",1642479008559,0.79328058,42105.0,42104.0,0.00302823]
["bitfinex","BTCUSD",1642479008860,0.604604,42105.0,42104.0,0.00302823]
["bitfinex","BTCUSD",1642479009861,0.80876257,42105.0,42104.0,0.00302823]
["bitfinex","BTCUSD",1642479010059,0.618604,42105.0,42104.0,0.00302823]
["bitfinex","BTCUSD",1642479010325,1.00857226,42105.0,42099.0,0.00078949]
["bitfinex","BTCUSD",1642479010524,0.15,42101.0,42096.0,0.00234158]
["bitfinex","BTCUSD",1642479010719,2.1577119,42097.0,42096.0,0.00234158]
["bitfinex","BTCUSD",1642479011018,2.7847559,42097.0,42096.0,0.00234158]
["bitfinex","BTCUSD",1642479011218,3.6129214,42097.0,42096.0,0.00234158]
["bitfinex","BTCUSD",1642479011418,4.00173807,42097.0,42096.0,0.00234158]
["bitfinex","BTCUSD",1642479011618,3.85173807,42097.0,42096.0,0.00234158]
["bitfinex","BTCUSD",1642479012017,3.86373807,42097.0,42096.0,0.00234158]
["bitfinex","BTCUSD",1642479012618,4.01373807,42097.0,42096.0,0.00234158]
["bitfinex","BTCUSD",1642479013030,4.0148689,42097.0,42096.0,0.00234158]
["bitfinex","BTCUSD",1642479013220,4.0028689,42097.0,42096.0,0.00234158]
["bitfinex","BTCUSD",1642479013923,3.9128689,42097.0,42096.0,0.00234158]
["bitfinex","BTCUSD",1642479014168,3.9228689,42097.0,42096.0,0.00234158]
["bitfinex","BTCUSD",1642479014770,3.9728689,42097.0,42096.0,0.00234158]
["bitfinex","BTCUSD",1642479015170,3.9628689,42097.0,42096.0,0.00234158]
["bitfinex","BTCUSD",1642479015676,3.96323431,42097.0,42096.0,0.00234158]
["bitfinex","BTCUSD",1642479016071,3.97323431,42097.0,42096.0,0.00234158]
["bitfinex","BTCUSD",1642479017072,1.82323431,42097.0,42096.0,0.00234158]
["bitfinex","BTCUSD",1642479017273,1.81323431,42097.0,42096.0,0.00234158]
["bitfinex","BTCUSD",1642479018010,1.82623431,42097.0,42096.0,0.00234158]
["bitfinex","BTCUSD",1642479019212,1.81323431,42097.0,42096.0,0.00234158]
["bitfinex","BTCUSD",1642479020015,1.82723431,42097.0,42096.0,0.00234158]
["bitfinex","BTCUSD",1642479020216,1.82788317,42097.0,42096.0,0.00234158]
["bitfinex","BTCUSD",1642479020415,1.71666071,42097.0,42096.0,0.00234158]
["bitfinex","BTCUSD",1642479020725,1.71795443,42097.0,42096.0,0.00234158]
["bitfinex","BTCUSD",1642479020914,2.06795443,42097.0,42096.0,0.00234158]
["bitfinex","BTCUSD",1642479021317,1.71795443,42097.0,42096.0,0.00234158]
["bitfinex","BTCUSD",1642479022057,1.71895443,42097.0,42095.0,0.0040593]
["bitfinex","BTCUSD",1642479022258,0.429044,42096.0,42086.0,0.59853735]
["bitfinex","BTCUSD",1642479022457,0.048,42095.0,42086.0,0.59853735]
["bitfinex","BTCUSD",1642479022660,0.048,42095.0,42087.0,0.00027505]
["bitfinex","BTCUSD",1642479024058,0.064,42095.0,42087.0,0.00027505]
["bitfinex","BTCUSD",1642479024659,0.064,42095.0,42085.0,0.00030943]
["bitfinex","BTCUSD",1642479024858,0.064,42095.0,42084.0,0.00032662]
["bitfinex","BTCUSD",1642479025059,0.064,42095.0,42089.0,0.00043196]
["bitfinex","BTCUSD",1642479025304,0.048,42095.0,42089.0,0.00043196]
["bitfinex","BTCUSD",1642479025505,0.048,42095.0,42090.0,0.00022348]
["bitfinex","BTCUSD",1642479025910,0.04836536,42095.0,42090.0,0.00022348]
["bitfinex","BTCUSD",1642479026106,0.06636536,42095.0,42090.0,0.00022348]
["bitfinex","BTCUSD",1642479026505,0.06636536,42095.0,42087.0,0.00078266]
["bitfinex","BTCUSD",1642479026708,0.06636536,42095.0,42088.0,0.00025786]
["bitfinex","BTCUSD",1642479027506,0.06636536,42095.0,42089.0,0.0007826]
["bitfinex","BTCUSD",1642479027906,0.04836536,42095.0,42090.0,0.00022348]
["bitfinex","BTCUSD",1642479028106,0.00113062,42094.0,42090.0,0.00022348]
["bitfinex","BTCUSD",1642479028306,0.379044,42093.0,42090.0,0.00022348]
["bitfinex","BTCUSD",1642479028510,0.529044,42093.0,42090.0,0.00022348]
["bitfinex","BTCUSD",1642479028708,0.529044,42093.0,42090.0,0.00100607]
["bitfinex","BTCUSD",1642479029151,0.529044,42093.0,42091.0,0.00020629]
["bitfinex","BTCUSD",1642479030153,0.544044,42093.0,42090.0,0.00100607]
["bitfinex","BTCUSD",1642479030354,0.00064886,42092.0,42091.0,0.00020629]
["bitfinex","BTCUSD",1642479031353,0.00064886,42092.0,42089.0,0.0007826]
["bitfinex","BTCUSD",1642479031557,0.00064886,42092.0,42090.0,0.00022348]
["bitfinex","BTCUSD",1642479032154,0.01464886,42092.0,42090.0,0.00022348]
["bitfinex","BTCUSD",1642479032455,0.01464886,42092.0,42089.0,0.00078262]
["bitfinex","BTCUSD",1642479032913,0.01464886,42092.0,42090.0,0.00022348]
["bitfinex","BTCUSD",1642479033116,0.01464886,42092.0,42091.0,0.00225095]
["bitfinex","BTCUSD",1642479033314,0.37969286,42092.0,42091.0,0.00225095]
["bitfinex","BTCUSD",1642479033515,0.47969286,42092.0,42091.0,0.00245724]
["bitfinex","BTCUSD",1642479034016,0.49469286,42092.0,42091.0,0.00245724]
["bitfinex","BTCUSD",1642479035416,0.47969286,42092.0,42091.0,0.00245724]
["bitfinex","BTCUSD",1642479036115,0.49369286,42092.0,42091.0,0.00245724]
["bitfinex","BTCUSD",1642479037356,0.47969286,42092.0,42091.0,0.00245724]
["bitfinex","BTCUSD",1642479037754,0.82969286,42092.0,42091.0,0.00245724]
["bitfinex","BTCUSD",1642479038156,0.84269286,42092.0,42091.0,0.00020629]
["bitfinex","BTCUSD",1642479038556,0.49269286,42092.0,42091.0,0.00020629]
["bitfinex","BTCUSD",1642479039256,0.47969286,42092.0,42091.0,0.00020629]
["bitfinex","BTCUSD",1642479040058,0.49269286,42092.0,42091.0,0.00020629]
["bitfinex","BTCUSD",1642479041314,0.47969286,42092.0,42091.0,0.00020629]
["bitfinex","BTCUSD",1642479041718,1.27969286,42092.0,42091.0,0.00020629]
["bitfinex","BTCUSD",1642479042112,1.29469286,42092.0,42091.0,0.00020629]
["bitfinex","BTCUSD",1642479043512,1.27969286,42092.0,42091.0,0.00020629]
["bitfinex","BTCUSD",1642479044159,1.29369286,42092.0,42091.0,0.00020629]
["bitfinex","BTCUSD",1642479044960,0.49369286,42092.0,42091.0,0.00020629]
["bitfinex","BTCUSD",1642479045161,0.66909187,42092.0,42091.0,0.00020629]
["bitfinex","BTCUSD",1642479045361,0.65509187,42092.0,42091.0,0.00020629]
["bitfinex","BTCUSD",1642479046162,0.67009187,42092.0,42091.0,0.00020629]
["bitfinex","BTCUSD",1642479046461,0.49469286,42092.0,42091.0,0.00020629]
["bitfinex","BTCUSD",1642479046662,0.66799652,42092.0,42091.0,0.00020629]
["bitfinex","BTCUSD",1642479046968,0.66799652,42092.0,42080.0,0.5976]
["bitfinex","BTCUSD",1642479046969,2.15,42090.0,42074.0,2.23488]
["bitfinex","BTCUSD",1642479047168,0.15,42082.0,42079.0,0.60452563]
["bitfinex","BTCUSD",1642479047365,0.00128993,42080.0,42079.0,0.60452563]
["bitfinex","BTCUSD",1642479047563,2.19928993,42080.0,42079.0,0.60452563]
["bitfinex","BTCUSD",1642479047806,4.20098438,42080.0,42079.0,0.60473191]
["bitfinex","BTCUSD",1642479048009,4.20098438,42080.0,42078.0,0.3]
["bitfinex","BTCUSD",1642479048010,2.579044,42079.0,42077.0,0.70270253]
["bitfinex","BTCUSD",1642479048208,2.15,42077.0,42071.0,0.81347123]
["bitfinex","BTCUSD",1642479048407,0.379044,42073.0,42071.0,0.81347123]
["bitfinex","BTCUSD",1642479048606,1.43345171,42072.0,42064.0,1.23347123]
["bitfinex","BTCUSD",1642479048805,0.00129829,42065.0,42064.0,1.23347123]
["bitfinex","BTCUSD",1642479049006,2.27363933,42065.0,42064.0,1.23347123]
["bitfinex","BTCUSD",1642479049307,2.27363933,42065.0,42064.0,0.81347123]
["bitfinex","BTCUSD",1642479049510,2.75268333,42065.0,42064.0,0.81347123]
["bitfinex","BTCUSD",1642479049707,1.15268333,42065.0,42064.0,0.81347123]
["bitfinex","BTCUSD",1642479049906,0.77363933,42065.0,42064.0,0.81347123]
["bitfinex","BTCUSD",1642479050105,0.78963933,42065.0,42064.0,0.81347123]
["bitfinex","BTCUSD",1642479050606,0.78963933,42065.0,42063.0,0.3]
["bitfinex","BTCUSD",1642479050607,0.41568388,42065.0,42063.0,0.3]
["bitfinex","BTCUSD",1642479050808,0.51605572,42065.0,42063.0,0.3]
["bitfinex","BTCUSD",1642479051405,0.50005572,42065.0,42063.0,0.3]
["bitfinex","BTCUSD",1642479051660,0.40005572,42065.0,42063.0,0.3]
["bitfinex","BTCUSD",1642479052360,0.41205572,42065.0,42063.0,0.3]
["bitfinex","BTCUSD",1642479052960,0.46188903,42065.0,42063.0,0.3]
["bitfinex","BTCUSD",1642479053361,0.44988903,42065.0,42063.0,0.3]
["bitfinex","BTCUSD",1642479054160,0.46188903,42065.0,42063.0,0.3]
["bitfinex","BTCUSD",1642479054362,2.3817853,42064.0,42063.0,0.3]
["bitfinex","BTCUSD",1642479054561,2.8088293,42064.0,42063.0,0.3]
["bitfinex","BTCUSD",1642479054763,2.8088293,42064.0,42063.0,0.30027504]
["bitfinex","BTCUSD",1642479055807,2.4297853,42064.0,42063.0,0.30027504]
["bitfinex","BTCUSD",1642479056208,2.4417853,42064.0,42063.0,0.30027504]
["bitfinex","BTCUSD",1642479056712,0.012,42064.0,42063.0,0.30027504]
["bitfinex","BTCUSD",1642479057415,0.00150344,42065.0,42063.0,0.30027504]
["bitfinex","BTCUSD",1642479057710,0.00150344,42065.0,42064.0,0.00025785]
["bitfinex","BTCUSD",1642479058114,0.01650344,42065.0,42064.0,0.00025785]
["bitfinex","BTCUSD",1642479059363,0.00150344,42065.0,42064.0,0.41673822]
["bitfinex","BTCUSD",1642479059565,0.00150344,42065.0,42064.0,0.83673822]
["bitfinex","BTCUSD",1642479060164,0.0221523,42065.0,42064.0,0.83673822]
["bitfinex","BTCUSD",1642479062067,0.0021523,42065.0,42064.0,0.83673822]
["bitfinex","BTCUSD",1642479062269,0.0841523,42065.0,42064.0,0.83673822]
["bitfinex","BTCUSD",1642479063514,0.0021523,42065.0,42064.0,0.83673822]
["bitfinex","BTCUSD",1642479064112,0.0431523,42065.0,42064.0,0.84173822]
["bitfinex","BTCUSD",1642479064511,0.0431523,42065.0,42064.0,1.59173822]
["bitfinex","BTCUSD",1642479064712,0.04165844,42065.0,42064.0,1.59173822]
["bitfinex","BTCUSD",1642479064912,0.04165844,42065.0,42064.0,1.64173822]
["bitfinex","BTCUSD",1642479065511,0.04165844,42065.0,42064.0,1.73673822]
["bitfinex","BTCUSD",1642479065512,0.00065844,42065.0,42064.0,1.73673822]
["bitfinex","BTCUSD",1642479065711,0.00105534,42065.0,42064.0,1.73673822]
["bitfinex","BTCUSD",1642479066113,0.00105534,42065.0,42064.0,1.76273822]
["bitfinex","BTCUSD",1642479066665,0.00105534,42065.0,42064.0,1.01273822]
["bitfinex","BTCUSD",1642479066866,0.00105534,42065.0,42064.0,0.59625785]
["bitfinex","BTCUSD",1642479067469,0.00105534,42065.0,42064.0,0.92025785]
["bitfinex","BTCUSD",1642479068069,0.00105534,42065.0,42064.0,1.9811486]
["bitfinex","BTCUSD",1642479068269,0.00105534,42065.0,42064.0,2.0081486]
["bitfinex","BTCUSD",1642479068470,0.00105534,42065.0,42064.0,1.9081486]
["bitfinex","BTCUSD",1642479068673,0.00105534,42065.0,42064.0,1.5581486]
["bitfinex","BTCUSD",1642479069471,0.00105534,42065.0,42064.0,1.5311486]
["bitfinex","BTCUSD",1642479070072,0.00105534,42065.0,42064.0,0.47025785]
["bitfinex","BTCUSD",1642479070313,0.00705534,42065.0,42064.0,0.48125785]
["bitfinex","BTCUSD",1642479070610,0.00664886,42065.0,42064.0,0.48125785]
["bitfinex","BTCUSD",1642479070810,0.00664886,42065.0,42064.0,1.08939816]
["bitfinex","BTCUSD",1642479071009,0.00664886,42065.0,42064.0,1.13939816]
["bitfinex","BTCUSD",1642479071410,0.00064886,42065.0,42064.0,1.12839816]
["bitfinex","BTCUSD",1642479071611,0.00064886,42065.0,42064.0,0.52025785]
["bitfinex","BTCUSD",1642479072211,0.00664886,42065.0,42064.0,0.53125785]
["bitfinex","BTCUSD",1642479072512,0.00664886,42065.0,42064.0,1.68939816]
["bitfinex","BTCUSD",1642479073511,0.00064886,42065.0,42064.0,1.72639816]
["bitfinex","BTCUSD",1642479073913,0.00064886,42065.0,42064.0,1.76370732]
["bitfinex","BTCUSD",1642479074166,0.00064886,42065.0,42064.0,1.79422732]
["bitfinex","BTCUSD",1642479074366,0.00064886,42065.0,42064.0,2.34422732]
["bitfinex","BTCUSD",1642479074767,0.00064886,42065.0,42064.0,1.18608701]
["bitfinex","BTCUSD",1642479074967,0.00054478,42066.0,42065.0,1.24241056]
["bitfinex","BTCUSD",1642479075169,0.00054478,42066.0,42065.0,1.39041056]
["bitfinex","BTCUSD",1642479075366,0.00054478,42066.0,42065.0,0.04824066]
["bitfinex","BTCUSD",1642479076166,0.00054478,42066.0,42065.0,0.06424066]
["bitfinex","BTCUSD",1642479077367,0.00054478,42066.0,42065.0,0.04824066]
["bitfinex","BTCUSD",1642479078018,0.18684692,42078.0,42065.0,0.04824066]
["bitfinex","BTCUSD",1642479078222,0.03299313,42079.0,42065.0,0.07024066]
["bitfinex","BTCUSD",1642479078416,0.21992315,42079.0,42066.0,0.00022347]
["bitfinex","BTCUSD",1642479078616,0.21992315,42079.0,42066.0,0.04822347]
["bitfinex","BTCUSD",1642479078918,0.332072,42078.0,42067.0,0.00020628]
["bitfinex","BTCUSD",1642479079220,0.432072,42078.0,42067.0,0.00020628]
["bitfinex","BTCUSD",1642479079516,0.432072,42078.0,42066.0,0.00022347]
["bitfinex","BTCUSD",1642479079916,0.432072,42078.0,42065.0,0.00024066]
["bitfinex","BTCUSD",1642479080319,0.444072,42078.0,42070.0,0.00064694]
["bitfinex","BTCUSD",1642479080721,0.444072,42078.0,42071.0,0.00013752]
["bitfinex","BTCUSD",1642479081562,0.444072,42078.0,42072.0,0.00063195]
["bitfinex","BTCUSD",1642479081965,0.444072,42078.0,42073.0,0.00010314]
["bitfinex","BTCUSD",1642479082163,0.379044,42077.0,42073.0,0.00010314]
["bitfinex","BTCUSD",1642479082563,0.66741895,42077.0,42073.0,0.00010314]
["bitfinex","BTCUSD",1642479082763,0.66741895,42077.0,42073.0,0.00073508]
["bitfinex","BTCUSD",1642479082964,0.66829488,42077.0,42073.0,0.00063194]
["bitfinex","BTCUSD",1642479083165,0.66829488,42077.0,42074.0,8.595e-05]
["bitfinex","BTCUSD",1642479084166,0.72729488,42077.0,42073.0,0.00063193]
["bitfinex","BTCUSD",1642479084466,0.72729488,42077.0,42074.0,8.595e-05]
["bitfinex","BTCUSD",1642479085314,0.72729488,42077.0,42073.0,0.0005801]
["bitfinex","BTCUSD",1642479085514,0.66829488,42077.0,42074.0,8.595e-05]
["bitfinex","BTCUSD",1642479086318,0.72729488,42077.0,42074.0,8.595e-05]
["bitfinex","BTCUSD",1642479086522,0.72729488,42077.0,42073.0,0.0005801]
["bitfinex","BTCUSD",1642479086821,0.72729488,42077.0,42074.0,8.595e-05]
["bitfinex","BTCUSD",1642479087520,0.66829488,42077.0,42074.0,8.595e-05]
["bitfinex","BTCUSD",1642479087720,0.66829488,42077.0,42073.0,0.0005801]
["bitfinex","BTCUSD",1642479088020,0.34447704,42076.0,42074.0,8.595e-05]
["bitfinex","BTCUSD",1642479088221,2.73040074,42075.0,42074.0,8.595e-05]
["bitfinex","BTCUSD",1642479088425,2.73165668,42075.0,42074.0,8.595e-05]
["bitfinex","BTCUSD",1642479088623,2.92965668,42075.0,42074.0,8.595e-05]
["bitfinex","BTCUSD",1642479088822,2.97965668,42075.0,42074.0,8.595e-05]
["bitfinex","BTCUSD",1642479090083,2.97965668,42075.0,42072.0,0.00059531]
["bitfinex","BTCUSD",1642479090286,2.53029748,42073.0,42072.0,0.00059531]
["bitfinex","BTCUSD",1642479090486,2.67829748,42073.0,42072.0,0.00059531]
["bitfinex","BTCUSD",1642479090685,2.77829748,42073.0,42072.0,0.00071564]
["bitfinex","BTCUSD",1642479090885,2.77829748,42073.0,42072.0,0.00012033]
["bitfinex","BTCUSD",1642479091287,2.77829748,42073.0,42070.0,0.00059535]
["bitfinex","BTCUSD",1642479091489,0.21102009,42072.0,42071.0,0.00013752]
["bitfinex","BTCUSD",1642479091688,0.59006409,42072.0,42071.0,0.00013752]
["bitfinex","BTCUSD",1642479091890,0.64006409,42072.0,42071.0,0.00013752]
["bitfinex","BTCUSD",1642479092189,2.35634228,42072.0,42071.0,0.00013752]
["bitfinex","BTCUSD",1642479092691,0.46450647,42071.0,42070.0,0.00015471]
["bitfinex","BTCUSD",1642479092915,1.10286455,42071.0,42070.0,0.00015471]
["bitfinex","BTCUSD",1642479093114,2.15286455,42071.0,42070.0,0.00015471]
["bitfinex","BTCUSD",1642479093814,1.20286455,42071.0,42068.0,0.00059094]
["bitfinex","BTCUSD",1642479094015,1.3426002,42070.0,42069.0,0.0001719]
["bitfinex","BTCUSD",1642479094212,1.3926002,42070.0,42069.0,0.0001719]
["bitfinex","BTCUSD",1642479094413,1.4926002,42070.0,42069.0,0.0001719]
["bitfinex","BTCUSD",1642479095214,2.0426002,42070.0,42069.0,0.0001719]
["bitfinex","BTCUSD",1642479095817,1.679044,42070.0,42069.0,0.0001719]
["bitfinex","BTCUSD",1642479096219,1.144044,42070.0,42067.0,0.00059226]
["bitfinex","BTCUSD",1642479096416,0.18913698,42069.0,42068.0,0.00018909]
["bitfinex","BTCUSD",1642479096667,0.56818098,42069.0,42068.0,0.00018909]
["bitfinex","BTCUSD",1642479096863,0.66818098,42069.0,42068.0,0.00018909]
["bitfinex","BTCUSD",1642479097063,1.41818098,42069.0,42068.0,0.00018909]
["bitfinex","BTCUSD",1642479097263,0.05,42068.0,42067.0,0.00059226]
["bitfinex","BTCUSD",1642479097466,2.73670276,42068.0,42067.0,0.00059226]
["bitfinex","BTCUSD",1642479097664,2.83670276,42068.0,42067.0,0.00059226]
["bitfinex","BTCUSD",1642479097867,2.78670276,42068.0,42067.0,0.00059226]
["bitfinex","BTCUSD",1642479098064,2.78670276,42068.0,42054.0,1.0827]
["bitfinex","BTCUSD",1642479098266,2.79870276,42068.0,42065.0,0.0005923]
["bitfinex","BTCUSD",1642479098466,0.00125958,42066.0,42065.0,0.0005923]
["bitfinex","BTCUSD",1642479098665,2.48667753,42066.0,42065.0,0.0005923]
["bitfinex","BTCUSD",1642479098870,0.93667753,42066.0,42065.0,0.00083296]
["bitfinex","BTCUSD",1642479099064,0.83915613,42066.0,42065.0,0.00083296]
["bitfinex","BTCUSD",1642479099265,0.83915613,42066.0,42065.0,0.00024066]
["bitfinex","BTCUSD",1642479099465,0.48030358,42066.0,42065.0,0.00024066]
["bitfinex","BTCUSD",1642479099865,0.6662542,42066.0,42064.0,0.00025785]
["bitfinex","BTCUSD",1642479100067,1.33457426,42065.0,42064.0,0.00025785]
["bitfinex","BTCUSD",1642479100337,1.71361826,42065.0,42064.0,0.00025785]
["bitfinex","BTCUSD",1642479100537,2.12581806,42065.0,42064.0,0.00025785]
["bitfinex","BTCUSD",1642479100742,1.81361826,42065.0,42064.0,0.00025785]
["bitfinex","BTCUSD",1642479100936,1.86361826,42065.0,42064.0,0.00025785]
["bitfinex","BTCUSD",1642479101541,0.529044,42065.0,42064.0,0.00025785]
["bitfinex","BTCUSD",1642479102138,0.529044,42065.0,42062.0,0.00059199]
["bitfinex","BTCUSD",1642479102340,0.163,42065.0,42063.0,0.00027504]
["bitfinex","BTCUSD",1642479102537,0.063,42065.0,42063.0,0.00027504]
["bitfinex","BTCUSD",1642479102939,0.01387657,42065.0,42063.0,0.00027504]
["bitfinex","BTCUSD",1642479103341,0.01387657,42065.0,42062.0,0.0005921]
["bitfinex","BTCUSD",1642479103541,0.00087657,42065.0,42063.0,0.00027504]
["bitfinex","BTCUSD",1642479104371,0.01487657,42065.0,42063.0,0.00027504]
["bitfinex","BTCUSD",1642479104571,0.01487657,42065.0,42062.0,0.0005921]
["bitfinex","BTCUSD",1642479104772,0.01487657,42065.0,42063.0,0.00027504]
["bitfinex","BTCUSD",1642479105572,0.00087657,42065.0,42063.0,0.00027504]
["bitfinex","BTCUSD",1642479105874,0.00087657,42065.0,42062.0,0.00029223]
["bitfinex","BTCUSD",1642479106274,0.00387657,42065.0,42062.0,0.00029223]
["bitfinex","BTCUSD",1642479106677,0.00387657,42065.0,42062.0,0.0008843]
["bitfinex","BTCUSD",1642479106974,0.00387657,42065.0,42063.0,0.00027504]
["bitfinex","BTCUSD",1642479107575,0.19066924,42066.0,42063.0,0.00027504]
["bitfinex","BTCUSD",1642479107821,0.19066924,42066.0,42057.0,0.41027504]
["bitfinex","BTCUSD",1642479108026,0.15,42067.0,42062.0,0.00059207]
["bitfinex","BTCUSD",1642479108222,0.012,42066.0,42062.0,0.00059207]
["bitfinex","BTCUSD",1642479108920,0.012,42066.0,42058.0,8.595e-05]
["bitfinex","BTCUSD",1642479109121,0.33994881,42064.0,42062.0,0.00059207]
["bitfinex","BTCUSD",1642479109325,0.38994881,42064.0,42062.0,0.00059207]
["bitfinex","BTCUSD",1642479109522,0.48994881,42064.0,42062.0,0.00059207]
["bitfinex","BTCUSD",1642479110225,0.50494881,42064.0,42058.0,8.595e-05]
["bitfinex","BTCUSD",1642479110423,0.50494881,42064.0,42061.0,0.0005921]
["bitfinex","BTCUSD",1642479111425,0.50494881,42064.0,42062.0,0.60814031]
["bitfinex","BTCUSD",1642479112075,0.48994881,42064.0,42062.0,0.60814031]
["bitfinex","BTCUSD",1642479112276,0.50394881,42064.0,42062.0,0.60814031]
["bitfinex","BTCUSD",1642479113575,0.48994881,42064.0,42062.0,0.60814031]
["bitfinex","BTCUSD",1642479113977,0.48994881,42064.0,42061.0,0.6087324]
["bitfinex","BTCUSD",1642479114383,0.50194881,42064.0,42061.0,0.6087324]
["bitfinex","BTCUSD",1642479114884,0.50194881,42064.0,42061.0,0.60814031]
["bitfinex","BTCUSD",1642479115622,0.48994881,42064.0,42061.0,0.60814031]
["bitfinex","BTCUSD",1642479116016,0.48994881,42064.0,42062.0,0.60814031]
["bitfinex","BTCUSD",1642479116416,0.50294881,42064.0,42062.0,0.60814031]
["bitfinex","BTCUSD",1642479117519,0.48994881,42064.0,42061.0,0.6087324]
["bitfinex","BTCUSD",1642479117919,0.43994881,42064.0,42061.0,0.6087324]
["bitfinex","BTCUSD",1642479118320,0.45394881,42064.0,42061.0,0.6087324]
["bitfinex","BTCUSD",1642479118620,0.45394881,42064.0,42061.0,0.60814031]
["bitfinex","BTCUSD",1642479118821,0.50394881,42064.0,42061.0,0.60814031]
["bitfinex","BTCUSD",1642479119064,0.50394881,42064.0,42060.0,0.70998073]
["bitfinex","BTCUSD",1642479119065,0.50394881,42064.0,42062.0,0.60814031]
["bitfinex","BTCUSD",1642479119669,0.48994881,42064.0,42062.0,0.60814031]
["bitfinex","BTCUSD",1642479120274,0.50394881,42064.0,42062.0,0.60814031]
["bitfinex","BTCUSD",1642479121370,0.50394881,42064.0,42061.0,0.6087324]
["bitfinex","BTCUSD",1642479121570,0.48994881,42064.0,42061.0,0.6087324]
["bitfinex","BTCUSD",1642479121769,0.48994881,42064.0,42062.0,0.60814031]
["bitfinex","BTCUSD",1642479122371,0.50594881,42064.0,42062.0,0.60814031]
["bitfinex","BTCUSD",1642479123619,0.48994881,42064.0,42061.0,0.00059209]
["bitfinex","BTCUSD",1642479124320,0.50266263,42064.0,42061.0,0.00059209]
["bitfinex","BTCUSD",1642479124619,0.31844355,42062.0,42061.0,0.60814031]
["bitfinex","BTCUSD",1642479124823,0.31844355,42062.0,42061.0,0.6087713]
["bitfinex","BTCUSD",1642479125019,0.41844355,42062.0,42061.0,0.6087713]
["bitfinex","BTCUSD",1642479125721,0.41844355,42062.0,42061.0,0.60814031]
["bitfinex","BTCUSD",1642479126122,0.46844355,42062.0,42061.0,0.60814031]
["bitfinex","BTCUSD",1642479126323,0.48044355,42062.0,42061.0,0.60814031]
["bitfinex","BTCUSD",1642479127574,0.46844355,42062.0,42061.0,0.60814031]
["bitfinex","BTCUSD",1642479127776,0.15,42062.0,42061.0,0.60814031]
["bitfinex","BTCUSD",1642479128174,0.48994881,42064.0,42061.0,0.60814031]
["bitfinex","BTCUSD",1642479128374,0.012,42062.0,42061.0,0.60814031]
["bitfinex","BTCUSD",1642479128574,0.009,42062.0,42061.0,0.60814031]
["bitfinex","BTCUSD",1642479128774,0.47075765,42062.0,42061.0,0.60814031]
["bitfinex","BTCUSD",1642479128975,0.57075765,42062.0,42060.0,0.60814031]
["bitfinex","BTCUSD",1642479129577,0.56175765,42062.0,42059.0,0.71244931]
["bitfinex","BTCUSD",1642479129778,0.56175765,42062.0,42059.0,0.0030607]
["bitfinex","BTCUSD",1642479130419,0.57375765,42062.0,42059.0,0.0030607]
["bitfinex","BTCUSD",1642479130818,0.57375765,42062.0,42059.0,0.00247995]
["bitfinex","BTCUSD",1642479131421,0.47375765,42062.0,42059.0,0.00247995]
["bitfinex","BTCUSD",1642479131621,0.46175765,42062.0,42059.0,0.00247995]
["bitfinex","BTCUSD",1642479132321,0.066,42062.0,42059.0,0.71186857]
["bitfinex","BTCUSD",1642479132723,0.016,42062.0,42059.0,0.71186857]
["bitfinex","BTCUSD",1642479132923,0.016,42062.0,42059.0,0.00247995]
["bitfinex","BTCUSD",1642479133123,0.016,42062.0,42058.0,0.71262412]
["bitfinex","BTCUSD",1642479133622,1.33598003,42060.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642479133821,1.38598003,42060.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642479134077,1.48598003,42060.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642479134478,1.49798003,42060.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642479135477,1.162,42060.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642479135678,1.15,42060.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642479136378,1.163,42060.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642479137814,1.15,42060.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642479138314,1.162,42060.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642479138514,0.162,42060.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642479138714,0.062,42060.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642479139615,1.23948217,42060.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642479139816,1.429044,42060.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642479140015,1.529044,42060.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642479140220,1.53032457,42060.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642479140415,1.54332457,42060.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642479140615,2.29332457,42060.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642479141672,2.28032457,42060.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642479142473,2.29232457,42060.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642479142675,2.34232457,42060.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642479143574,2.69232457,42060.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642479143775,2.68032457,42060.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642479144375,2.36932367,42060.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642479145620,2.70832367,42060.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642479146022,2.78068367,42060.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642479146224,2.82868367,42060.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642479146422,2.84068367,42060.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642479146622,2.84068367,42060.0,42057.0,0.00077255]
["bitfinex","BTCUSD",1642479146824,2.479044,42058.0,42057.0,0.00077255]
["bitfinex","BTCUSD",1642479147022,3.04933571,42058.0,42057.0,0.00077255]
["bitfinex","BTCUSD",1642479147225,3.04933571,42058.0,42057.0,0.00087569]
["bitfinex","BTCUSD",1642479147523,3.04933571,42058.0,42057.0,0.00010314]
["bitfinex","BTCUSD",1642479147823,3.04933571,42058.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479148027,1.60275414,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479148222,2.02979814,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479148422,2.82979814,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479149179,2.12979814,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479149578,2.77979814,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479150380,2.14479814,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479150584,2.14534322,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479151188,1.94258908,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479151384,2.44384752,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479152089,1.94384752,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479152286,1.92884752,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479152487,1.94284752,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479152919,0.54284752,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479153124,0.54250841,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479153520,0.89250841,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479153724,0.87850841,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479154521,1.29150841,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479155725,1.29132672,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479156322,1.27832672,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479156574,0.49432672,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479157475,1.64432672,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479157677,1.63032672,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479158474,2.01845459,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479158874,2.36787258,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479159675,2.35487258,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479160618,2.36687258,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479160823,0.86745459,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479161420,1.26745459,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479161619,1.25545459,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479162221,0.85545459,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479162422,0.49232672,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479162621,0.48732672,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479163021,0.48824605,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479163721,0.47624605,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479164275,0.97624605,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479164472,0.98824605,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479165378,1.48814605,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479165879,1.47614605,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479166472,1.48914605,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479167373,2.23914605,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479167822,2.22614605,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479168026,2.22532672,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479168426,2.23732672,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479169822,2.22532672,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479170522,2.23732672,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479171671,2.22532672,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479172571,2.23632672,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479174375,1.47532672,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479174576,1.48632672,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479175176,1.83632672,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479175625,1.82532672,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479176421,1.83632672,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479177826,1.82532672,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479178223,2.37532672,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479178426,2.38632672,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479179096,1.83632672,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479179796,1.82532672,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479180199,2.37532672,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479180603,2.38632672,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479181699,2.37532672,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479182100,1.82532672,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479182500,1.83632672,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479183121,2.58632672,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479183722,2.57532672,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479184526,2.62132672,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479185025,1.87132672,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479185725,1.82532672,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479185924,1.47532672,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479186576,1.52232672,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479187679,1.47532672,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479188077,2.08475431,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479188475,2.13175431,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479189778,2.08475431,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479189978,2.42532672,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479190729,3.14620753,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479191729,3.13520753,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479192629,3.14620753,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479193229,3.14744276,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479193432,3.59646613,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642479193630,0.379034,42053.0,42049.0,0.0011]
["bitfinex","BTCUSD",1642479193831,0.28618181,42051.0,42049.0,0.0011]
["bitfinex","BTCUSD",1642479194071,0.61420816,42050.0,42049.0,0.0011]
["bitfinex","BTCUSD",1642479194272,0.527034,42050.0,42049.0,0.0011]
["bitfinex","BTCUSD",1642479194476,0.539034,42050.0,42049.0,0.00122033]
["bitfinex","BTCUSD",1642479195071,2.639034,42050.0,42049.0,0.00122033]
["bitfinex","BTCUSD",1642479195873,2.627034,42050.0,42049.0,0.00122033]
["bitfinex","BTCUSD",1642479196274,3.64349818,42050.0,42049.0,0.00122033]
["bitfinex","BTCUSD",1642479196674,3.65449818,42050.0,42049.0,0.00122033]
["bitfinex","BTCUSD",1642479197076,1.55449818,42050.0,42049.0,0.00122033]
["bitfinex","BTCUSD",1642479197927,1.54349818,42050.0,42049.0,0.00122033]
["bitfinex","BTCUSD",1642479198526,1.55449818,42050.0,42049.0,0.00122033]
["bitfinex","BTCUSD",1642479198931,1.94317289,42050.0,42049.0,0.00122033]
["bitfinex","BTCUSD",1642479199129,2.36317289,42050.0,42049.0,0.00122033]
["bitfinex","BTCUSD",1642479199729,1.9746262,42050.0,42049.0,0.00122033]
["bitfinex","BTCUSD",1642479199937,1.96334007,42050.0,42049.0,0.00122033]
["bitfinex","BTCUSD",1642479200330,1.86334007,42050.0,42049.0,0.00122033]
["bitfinex","BTCUSD",1642479200528,1.50031685,42050.0,42049.0,0.00122033]
["bitfinex","BTCUSD",1642479200928,1.95031685,42050.0,42049.0,0.00122033]
["bitfinex","BTCUSD",1642479201428,1.90231685,42050.0,42049.0,0.00122033]
["bitfinex","BTCUSD",1642479201877,0.89874787,42050.0,42049.0,0.00122033]
["bitfinex","BTCUSD",1642479202481,0.94774787,42050.0,42049.0,0.00122033]
["bitfinex","BTCUSD",1642479202880,1.34774787,42050.0,42049.0,0.00122033]
["bitfinex","BTCUSD",1642479203780,0.94774787,42050.0,42049.0,0.00122033]
["bitfinex","BTCUSD",1642479204379,0.89874787,42050.0,42049.0,0.00122033]
["bitfinex","BTCUSD",1642479204580,0.94574787,42050.0,42049.0,0.00122033]
["bitfinex","BTCUSD",1642479204779,1.39574787,42050.0,42049.0,0.00122033]
["bitfinex","BTCUSD",1642479205829,1.34874787,42050.0,42049.0,0.00122033]
["bitfinex","BTCUSD",1642479206431,2.05407834,42050.0,42049.0,0.00122033]
["bitfinex","BTCUSD",1642479206730,2.10007834,42050.0,42049.0,0.00122033]
["bitfinex","BTCUSD",1642479207332,0.3802651,42048.0,42046.0,0.0011]
["bitfinex","BTCUSD",1642479207634,0.379036,42047.0,42041.0,0.4261]
["bitfinex","BTCUSD",1642479207830,0.427036,42047.0,42041.0,0.4261]
["bitfinex","BTCUSD",1642479208029,0.527036,42047.0,42042.0,0.00012033]
["bitfinex","BTCUSD",1642479208232,0.24679323,42046.0,42042.0,0.00012033]
["bitfinex","BTCUSD",1642479208431,0.43538955,42044.0,42042.0,0.00012033]
["bitfinex","BTCUSD",1642479208630,0.379036,42043.0,42042.0,0.00012033]
["bitfinex","BTCUSD",1642479209074,0.949036,42043.0,42042.0,0.00012033]
["bitfinex","BTCUSD",1642479210179,0.98389409,42043.0,42042.0,0.00012033]
["bitfinex","BTCUSD",1642479210676,0.99720738,42043.0,42042.0,0.00012033]
["bitfinex","BTCUSD",1642479210877,1.49720738,42043.0,42042.0,0.00012033]
["bitfinex","BTCUSD",1642479211978,0.98420738,42043.0,42042.0,0.00012033]
["bitfinex","BTCUSD",1642479212579,0.99720738,42043.0,42042.0,0.00012033]
["bitfinex","BTCUSD",1642479212831,1.39720738,42043.0,42042.0,0.00012033]
["bitfinex","BTCUSD",1642479213228,0.97720738,42043.0,42042.0,0.00012033]
["bitfinex","BTCUSD",1642479213829,1.36420738,42043.0,42042.0,0.00012033]
["bitfinex","BTCUSD",1642479214030,0.96420738,42043.0,42042.0,0.00012033]
["bitfinex","BTCUSD",1642479214630,0.97620738,42043.0,42042.0,0.00012033]
["bitfinex","BTCUSD",1642479214829,1.32620738,42043.0,42042.0,0.00012033]
["bitfinex","BTCUSD",1642479215230,0.97620738,42043.0,42042.0,0.00012033]
["bitfinex","BTCUSD",1642479215729,1.41420738,42043.0,42042.0,0.00012033]
["bitfinex","BTCUSD",1642479216576,1.42620738,42043.0,42042.0,0.00012033]
["bitfinex","BTCUSD",1642479218077,1.41420738,42043.0,42042.0,0.00012033]
["bitfinex","BTCUSD",1642479218577,0.97620738,42043.0,42042.0,0.00012033]
["bitfinex","BTCUSD",1642479219575,0.52620738,42043.0,42042.0,0.00012033]
["bitfinex","BTCUSD",1642479219779,0.51420738,42043.0,42042.0,0.00012033]
["bitfinex","BTCUSD",1642479220631,0.52720738,42043.0,42042.0,0.00012033]
["bitfinex","BTCUSD",1642479221930,0.51420738,42043.0,42042.0,0.00012033]
["bitfinex","BTCUSD",1642479222529,0.52745635,42043.0,42042.0,0.00012033]
["bitfinex","BTCUSD",1642479222731,2.62745635,42043.0,42042.0,0.00012033]
["bitfinex","BTCUSD",1642479222930,2.67545635,42043.0,42042.0,0.00012033]
["bitfinex","BTCUSD",1642479223929,3.68018247,42043.0,42042.0,0.00012033]
["bitfinex","BTCUSD",1642479224583,0.43852236,42040.0,42034.0,0.00228338]
["bitfinex","BTCUSD",1642479224784,0.048,42039.0,42034.0,0.00228338]
["bitfinex","BTCUSD",1642479224985,0.379036,42038.0,42035.0,0.00012033]
["bitfinex","BTCUSD",1642479225284,0.23839228,42037.0,42035.0,0.00012033]
["bitfinex","BTCUSD",1642479225485,2.61917217,42036.0,42035.0,0.00012033]
["bitfinex","BTCUSD",1642479225690,3.78569085,42036.0,42035.0,0.00012033]
["bitfinex","BTCUSD",1642479225890,0.38030185,42032.0,42029.0,0.0011]
["bitfinex","BTCUSD",1642479226089,0.59342969,42031.0,42029.0,0.0011]
["bitfinex","BTCUSD",1642479226286,0.048,42031.0,42030.0,8.595e-05]
["bitfinex","BTCUSD",1642479226488,0.427036,42031.0,42030.0,8.595e-05]
["bitfinex","BTCUSD",1642479226689,0.061,42031.0,42030.0,8.595e-05]
["bitfinex","BTCUSD",1642479226886,0.440036,42031.0,42030.0,8.595e-05]
["bitfinex","BTCUSD",1642479227940,0.427036,42031.0,42030.0,8.595e-05]
["bitfinex","BTCUSD",1642479228740,0.439036,42031.0,42030.0,8.595e-05]
["bitfinex","BTCUSD",1642479229343,0.012,42031.0,42030.0,8.595e-05]
["bitfinex","BTCUSD",1642479229545,0.012,42031.0,42030.0,0.60008595]
["bitfinex","BTCUSD",1642479229844,0.60516922,42034.0,42030.0,8.595e-05]
["bitfinex","BTCUSD",1642479230242,0.70620714,42036.0,42030.0,8.595e-05]
["bitfinex","BTCUSD",1642479230243,0.32916388,42037.0,42030.0,8.595e-05]
["bitfinex","BTCUSD",1642479230442,0.00094544,42036.0,42030.0,0.00082149]
["bitfinex","BTCUSD",1642479230642,0.00031329,42031.0,42030.0,0.00082149]
["bitfinex","BTCUSD",1642479230845,0.00031329,42031.0,42030.0,0.00073554]
["bitfinex","BTCUSD",1642479231444,0.00031329,42031.0,42029.0,0.0011]
["bitfinex","BTCUSD",1642479232691,0.01931329,42031.0,42029.0,0.0011]
["bitfinex","BTCUSD",1642479234687,0.07131329,42031.0,42029.0,0.0011]
["bitfinex","BTCUSD",1642479235532,0.05231329,42031.0,42029.0,0.0011]
["bitfinex","BTCUSD",1642479235934,0.00031329,42031.0,42029.0,0.0011]
["bitfinex","BTCUSD",1642479236733,0.05331329,42031.0,42029.0,0.0011]
["bitfinex","BTCUSD",1642479237935,0.00031329,42031.0,42029.0,0.0011]
["bitfinex","BTCUSD",1642479238739,0.01231329,42031.0,42029.0,0.0011]
["bitfinex","BTCUSD",1642479240084,0.00031329,42031.0,42029.0,0.0011]
["bitfinex","BTCUSD",1642479240685,0.016,42031.0,42029.0,0.0011]
["bitfinex","BTCUSD",1642479241888,0.4492812,42036.0,42029.0,0.0011]
["bitfinex","BTCUSD",1642479242088,0.20082198,42036.0,42029.0,0.0011]
["bitfinex","BTCUSD",1642479242288,0.2,42036.0,42029.0,0.0011]
["bitfinex","BTCUSD",1642479242487,0.10083009,42036.0,42029.0,0.0011]
["bitfinex","BTCUSD",1642479242688,0.11783009,42036.0,42029.0,0.0011]
["bitfinex","BTCUSD",1642479243331,0.117,42036.0,42029.0,0.0011]
["bitfinex","BTCUSD",1642479243532,0.11783012,42036.0,42031.0,0.41307497]
["bitfinex","BTCUSD",1642479243732,0.06783012,42036.0,42031.0,0.41307497]
["bitfinex","BTCUSD",1642479243936,0.05083012,42036.0,42031.0,0.41307497]
["bitfinex","BTCUSD",1642479244533,0.05,42036.0,42031.0,0.41307497]
["bitfinex","BTCUSD",1642479244734,0.06683572,42036.0,42030.0,0.00061117]
["bitfinex","BTCUSD",1642479245135,0.06683572,42036.0,42031.0,6.876e-05]
["bitfinex","BTCUSD",1642479245836,0.05,42036.0,42031.0,6.876e-05]
["bitfinex","BTCUSD",1642479246034,0.05079551,42036.0,42031.0,0.00071081]
["bitfinex","BTCUSD",1642479246237,0.05079551,42036.0,42031.0,0.00064205]
["bitfinex","BTCUSD",1642479246685,0.06779551,42036.0,42031.0,0.00064205]
["bitfinex","BTCUSD",1642479247086,0.067,42036.0,42030.0,8.595e-05]
["bitfinex","BTCUSD",1642479247286,0.06779551,42036.0,42031.0,0.00064205]
["bitfinex","BTCUSD",1642479247686,0.01779551,42036.0,42031.0,0.00064205]
["bitfinex","BTCUSD",1642479247886,0.00079551,42036.0,42031.0,0.00064205]
["bitfinex","BTCUSD",1642479248288,0.00025213,42038.0,42030.0,8.595e-05]
["bitfinex","BTCUSD",1642479248486,2.1458369,42034.0,42031.0,0.0008132]
["bitfinex","BTCUSD",1642479249185,0.379036,42033.0,42031.0,0.0008132]
["bitfinex","BTCUSD",1642479249386,0.379036,42033.0,42030.0,8.595e-05]
["bitfinex","BTCUSD",1642479249587,0.379036,42033.0,42030.0,0.00082147]
["bitfinex","BTCUSD",1642479250531,2.1458369,42034.0,42030.0,8.595e-05]
["bitfinex","BTCUSD",1642479250731,0.01225065,42033.0,42030.0,8.595e-05]
["bitfinex","BTCUSD",1642479252032,0.00025065,42033.0,42030.0,8.595e-05]
["bitfinex","BTCUSD",1642479252635,0.01425065,42033.0,42031.0,0.048]
["bitfinex","BTCUSD",1642479253933,0.00025065,42033.0,42031.0,0.048]
["bitfinex","BTCUSD",1642479254783,0.02925065,42033.0,42031.0,0.048]
["bitfinex","BTCUSD",1642479255184,0.02925065,42033.0,42031.0,0.038]
["bitfinex","BTCUSD",1642479255984,0.00025065,42033.0,42031.0,0.038]
["bitfinex","BTCUSD",1642479256690,0.02025065,42033.0,42031.0,0.038]
["bitfinex","BTCUSD",1642479257946,0.00025065,42033.0,42031.0,0.038]
["bitfinex","BTCUSD",1642479258746,0.02025065,42033.0,42031.0,0.038]
["bitfinex","BTCUSD",1642479259749,0.02025065,42033.0,42031.0,0.18751632]
["bitfinex","BTCUSD",1642479259951,0.00025065,42033.0,42031.0,0.03751632]
["bitfinex","BTCUSD",1642479260151,0.00025065,42033.0,42031.0,0.08751632]
["bitfinex","BTCUSD",1642479260749,0.04625065,42033.0,42031.0,0.03751632]
["bitfinex","BTCUSD",1642479262786,0.12525065,42033.0,42031.0,0.03751632]
["bitfinex","BTCUSD",1642479262986,0.07925065,42033.0,42031.0,0.03751632]
["bitfinex","BTCUSD",1642479264385,0.00025065,42033.0,42031.0,0.03751632]
["bitfinex","BTCUSD",1642479264788,0.01325065,42033.0,42031.0,0.03751632]
["bitfinex","BTCUSD",1642479266034,0.00025065,42033.0,42031.0,0.03751632]
["bitfinex","BTCUSD",1642479266735,0.01325065,42033.0,42031.0,0.03751632]
["bitfinex","BTCUSD",1642479267536,0.01325065,42033.0,42030.0,8.595e-05]
["bitfinex","BTCUSD",1642479267736,0.01325065,42033.0,42030.0,0.00090215]
["bitfinex","BTCUSD",1642479268739,0.02625065,42033.0,42030.0,8.595e-05]
["bitfinex","BTCUSD",1642479269386,0.00025065,42033.0,42030.0,8.595e-05]
["bitfinex","BTCUSD",1642479270789,0.01425065,42033.0,42030.0,8.595e-05]
["bitfinex","BTCUSD",1642479271590,0.01425065,42033.0,42030.0,0.04808595]
["bitfinex","BTCUSD",1642479271989,0.00025065,42033.0,42030.0,0.04808595]
["bitfinex","BTCUSD",1642479272836,0.07125065,42033.0,42030.0,0.04808595]
["bitfinex","BTCUSD",1642479274034,0.00025065,42033.0,42030.0,0.04808595]
["bitfinex","BTCUSD",1642479274735,0.07325065,42033.0,42030.0,0.04808595]
["bitfinex","BTCUSD",1642479276038,0.00025065,42033.0,42030.0,0.04808595]
["bitfinex","BTCUSD",1642479276783,0.07525065,42033.0,42030.0,0.04808595]
["bitfinex","BTCUSD",1642479277884,0.00025065,42033.0,42030.0,0.04808595]
["bitfinex","BTCUSD",1642479278785,0.06325065,42033.0,42030.0,0.04808595]
["bitfinex","BTCUSD",1642479280191,0.00025065,42033.0,42030.0,0.04808595]
["bitfinex","BTCUSD",1642479280837,0.06425065,42033.0,42030.0,0.04808595]
["bitfinex","BTCUSD",1642479282037,0.00025065,42033.0,42030.0,0.04808595]
["bitfinex","BTCUSD",1642479282443,0.00025065,42033.0,42031.0,0.19195621]
["bitfinex","BTCUSD",1642479282639,0.00025065,42033.0,42032.0,2.3958534]
["bitfinex","BTCUSD",1642479282942,0.00094544,42036.0,42033.0,1.30015537]
["bitfinex","BTCUSD",1642479283139,1.3507,42045.0,42035.0,0.18803953]
["bitfinex","BTCUSD",1642479283339,0.00094545,42036.0,42035.0,0.51034621]
["bitfinex","BTCUSD",1642479283540,0.00094545,42036.0,42035.0,1.12341193]
["bitfinex","BTCUSD",1642479284387,0.00015471,42044.0,42038.0,0.2510934]
["bitfinex","BTCUSD",1642479284687,0.00013752,42043.0,42039.0,0.048]
["bitfinex","BTCUSD",1642479285086,0.00012033,42042.0,42039.0,0.048]
["bitfinex","BTCUSD",1642479285492,0.00010314,42041.0,42039.0,0.048]
["bitfinex","BTCUSD",1642479285887,8.595e-05,42040.0,42039.0,0.048]
["bitfinex","BTCUSD",1642479286788,0.03808595,42040.0,42039.0,0.052]
["bitfinex","BTCUSD",1642479287189,0.03808595,42040.0,42039.0,0.26084174]
["bitfinex","BTCUSD",1642479287940,0.00028198,42044.0,42040.0,0.6]
["bitfinex","BTCUSD",1642479288144,0.00094541,42042.0,42041.0,2.93433092]
["bitfinex","BTCUSD",1642479288336,0.00094541,42042.0,42041.0,2.5958534]
["bitfinex","BTCUSD",1642479288536,0.00094541,42042.0,42041.0,2.6958534]
["bitfinex","BTCUSD",1642479288833,0.00094541,42042.0,42041.0,2.87250884]
["bitfinex","BTCUSD",1642479289034,0.00028198,42044.0,42041.0,2.87250884]
["bitfinex","BTCUSD",1642479289234,0.00122737,42044.0,42041.0,2.87250884]
["bitfinex","BTCUSD",1642479289434,0.00122737,42044.0,42042.0,0.429152]
["bitfinex","BTCUSD",1642479289634,0.00122737,42044.0,42043.0,1.448]
["bitfinex","BTCUSD",1642479289835,0.00122737,42044.0,42043.0,1.498]
["bitfinex","BTCUSD",1642479290034,0.00129613,42044.0,42043.0,1.498]
["bitfinex","BTCUSD",1642479290237,0.00035074,42044.0,42043.0,1.498]
["bitfinex","BTCUSD",1642479290835,0.00035074,42044.0,42043.0,1.51]
["bitfinex","BTCUSD",1642479291035,0.00035074,42044.0,42043.0,3.86960023]
["bitfinex","BTCUSD",1642479292087,0.00035074,42044.0,42043.0,3.85760023]
["bitfinex","BTCUSD",1642479292691,0.41984026,42045.0,42044.0,1.4819613]
["bitfinex","BTCUSD",1642479292888,0.41984026,42045.0,42044.0,0.7799613]
["bitfinex","BTCUSD",1642479293089,0.41984026,42045.0,42044.0,0.97650278]
["bitfinex","BTCUSD",1642479293392,0.41984026,42045.0,42044.0,0.98329502]
["bitfinex","BTCUSD",1642479293588,0.41984026,42045.0,42044.0,0.97650278]
["bitfinex","BTCUSD",1642479294591,0.41984026,42045.0,42044.0,1.07650278]
["bitfinex","BTCUSD",1642479294789,0.41984026,42045.0,42044.0,0.59050278]
["bitfinex","BTCUSD",1642479296840,0.41984026,42045.0,42044.0,0.60450278]
["bitfinex","BTCUSD",1642479297041,0.41984026,42045.0,42044.0,0.70450278]
["bitfinex","BTCUSD",1642479297741,0.41984026,42045.0,42044.0,0.76563887]
["bitfinex","BTCUSD",1642479297940,0.41984026,42045.0,42044.0,0.95533621]
["bitfinex","BTCUSD",1642479298546,0.41984026,42045.0,42044.0,0.66563887]
["bitfinex","BTCUSD",1642479298741,0.41984026,42045.0,42044.0,0.67963887]
["bitfinex","BTCUSD",1642479298943,0.41984026,42045.0,42044.0,0.86691799]
["bitfinex","BTCUSD",1642479299384,0.41984026,42045.0,42044.0,1.57835008]
["bitfinex","BTCUSD",1642479299588,0.41984026,42045.0,42044.0,1.39107096]
["bitfinex","BTCUSD",1642479300084,0.41984026,42045.0,42044.0,1.37707096]
["bitfinex","BTCUSD",1642479300289,0.41984026,42045.0,42044.0,1.04510966]
["bitfinex","BTCUSD",1642479300485,0.41984026,42045.0,42044.0,0.048]
["bitfinex","BTCUSD",1642479300885,0.41984026,42045.0,42044.0,0.062]
["bitfinex","BTCUSD",1642479301385,0.41984026,42045.0,42044.0,0.67181717]
["bitfinex","BTCUSD",1642479301986,0.41984026,42045.0,42044.0,0.65781717]
["bitfinex","BTCUSD",1642479302835,0.42884026,42045.0,42044.0,0.062]
["bitfinex","BTCUSD",1642479303836,0.42884026,42045.0,42044.0,0.06899111]
["bitfinex","BTCUSD",1642479304036,0.41984026,42045.0,42044.0,0.048]
["bitfinex","BTCUSD",1642479304537,0.41984026,42045.0,42044.0,0.25109936]
["bitfinex","BTCUSD",1642479304737,0.42684026,42045.0,42044.0,1.09409936]
["bitfinex","BTCUSD",1642479304936,0.42684026,42045.0,42044.0,1.19928771]
["bitfinex","BTCUSD",1642479305137,0.42684026,42045.0,42044.0,1.29928771]
["bitfinex","BTCUSD",1642479305535,0.42684026,42045.0,42044.0,3.25630763]
["bitfinex","BTCUSD",1642479305736,0.42684026,42045.0,42044.0,0.191]
["bitfinex","BTCUSD",1642479305940,0.42684026,42045.0,42044.0,0.70081717]
["bitfinex","BTCUSD",1642479306140,0.41984026,42045.0,42044.0,0.65781717]
["bitfinex","BTCUSD",1642479306790,0.41984026,42045.0,42044.0,0.85928339]
["bitfinex","BTCUSD",1642479306985,0.41984026,42045.0,42044.0,0.24946622]
["bitfinex","BTCUSD",1642479307185,0.41984026,42045.0,42044.0,0.53754882]
["bitfinex","BTCUSD",1642479307786,0.41984026,42045.0,42044.0,0.68754882]
["bitfinex","BTCUSD",1642479308186,0.41984026,42045.0,42044.0,0.57254882]
["bitfinex","BTCUSD",1642479308789,0.41984026,42045.0,42044.0,0.58854882]
["bitfinex","BTCUSD",1642479308985,0.41984026,42045.0,42044.0,0.4020826]
["bitfinex","BTCUSD",1642479309387,0.47351906,42045.0,42044.0,0.4020826]
["bitfinex","BTCUSD",1642479309785,0.44087219,42045.0,42044.0,0.4020826]
["bitfinex","BTCUSD",1642479309986,0.46190412,42045.0,42044.0,0.3860826]
["bitfinex","BTCUSD",1642479310636,0.46190412,42045.0,42044.0,0.7860826]
["bitfinex","BTCUSD",1642479310836,0.46190412,42045.0,42044.0,0.8010826]
["bitfinex","BTCUSD",1642479311036,0.46190412,42045.0,42044.0,0.5010826]
["bitfinex","BTCUSD",1642479311239,0.46190412,42045.0,42044.0,0.7021978]
["bitfinex","BTCUSD",1642479311839,0.20273157,42045.0,42044.0,0.7021978]
["bitfinex","BTCUSD",1642479312144,1.87676922,42056.0,42055.0,0.00126368]
["bitfinex","BTCUSD",1642479312145,0.60516922,42056.0,42055.0,0.00126368]
["bitfinex","BTCUSD",1642479312343,0.60516922,42058.0,42055.0,2.47202708]
["bitfinex","BTCUSD",1642479312543,0.60516922,42058.0,42055.0,2.62202708]
["bitfinex","BTCUSD",1642479312741,0.31177636,42060.0,42057.0,0.00124408]
["bitfinex","BTCUSD",1642479312938,0.31177636,42060.0,42058.0,0.50670042]
["bitfinex","BTCUSD",1642479313140,0.00025785,42059.0,42058.0,0.60670042]
["bitfinex","BTCUSD",1642479313339,0.00025785,42059.0,42058.0,0.72025042]
["bitfinex","BTCUSD",1642479313540,0.60962605,42067.0,42059.0,1.6]
["bitfinex","BTCUSD",1642479313745,0.60962605,42067.0,42060.0,0.13901069]
["bitfinex","BTCUSD",1642479313943,0.00010314,42065.0,42060.0,0.13901069]
["bitfinex","BTCUSD",1642479314190,0.00010314,42065.0,42062.0,0.00674227]
["bitfinex","BTCUSD",1642479314489,8.595e-05,42064.0,42063.0,0.80316177]
["bitfinex","BTCUSD",1642479314690,8.595e-05,42064.0,42063.0,0.148]
["bitfinex","BTCUSD",1642479314890,8.595e-05,42064.0,42063.0,0.248]
["bitfinex","BTCUSD",1642479315292,0.001,42074.0,42064.0,1.5]
["bitfinex","BTCUSD",1642479315489,0.001,42074.0,42065.0,0.048]
["bitfinex","BTCUSD",1642479315692,0.00015471,42073.0,42066.0,0.2176253]
["bitfinex","BTCUSD",1642479315991,0.00013752,42072.0,42071.0,1.60660872]
["bitfinex","BTCUSD",1642479316190,0.00013752,42072.0,42071.0,0.34652872]
["bitfinex","BTCUSD",1642479316390,0.00013752,42072.0,42071.0,0.70345141]
["bitfinex","BTCUSD",1642479316791,0.00013752,42072.0,42071.0,0.55584269]
["bitfinex","BTCUSD",1642479317695,0.00013752,42072.0,42071.0,0.90584269]
["bitfinex","BTCUSD",1642479317931,0.00013752,42072.0,42071.0,0.55584269]
["bitfinex","BTCUSD",1642479318133,0.00013752,42072.0,42071.0,0.54684269]
["bitfinex","BTCUSD",1642479318931,0.00013752,42072.0,42071.0,0.55684269]
["bitfinex","BTCUSD",1642479320140,0.00013752,42072.0,42071.0,0.34992]
["bitfinex","BTCUSD",1642479320335,0.00013752,42072.0,42071.0,0.4598438]
["bitfinex","BTCUSD",1642479320735,0.00013752,42072.0,42071.0,0.35021903]
["bitfinex","BTCUSD",1642479320935,0.00013752,42072.0,42071.0,0.15837523]
["bitfinex","BTCUSD",1642479321586,0.00013752,42072.0,42071.0,0.76574762]
["bitfinex","BTCUSD",1642479322286,0.00013752,42072.0,42071.0,0.70574762]
["bitfinex","BTCUSD",1642479322486,0.00013752,42072.0,42071.0,0.09837523]
["bitfinex","BTCUSD",1642479322887,0.00013752,42072.0,42071.0,0.10537523]
["bitfinex","BTCUSD",1642479323086,0.00013752,42072.0,42071.0,0.15717225]
["bitfinex","BTCUSD",1642479323892,0.00013752,42072.0,42071.0,0.10717225]
["bitfinex","BTCUSD",1642479324189,0.00013752,42072.0,42071.0,0.05017225]
["bitfinex","BTCUSD",1642479324787,0.00013752,42072.0,42067.0,0.56934587]
["bitfinex","BTCUSD",1642479324988,0.05713752,42072.0,42068.0,0.02794487]
["bitfinex","BTCUSD",1642479325187,0.00012033,42071.0,42069.0,0.0074287]
["bitfinex","BTCUSD",1642479325437,0.00012033,42071.0,42070.0,0.00518245]
["bitfinex","BTCUSD",1642479325638,0.057,42072.0,42068.0,0.43999287]
["bitfinex","BTCUSD",1642479325840,0.057,42072.0,42071.0,0.00033341]
["bitfinex","BTCUSD",1642479326840,0.063,42072.0,42071.0,0.00033341]
["bitfinex","BTCUSD",1642479328544,0.00183979,42074.0,42071.0,0.00033341]
["bitfinex","BTCUSD",1642479328745,0.001,42074.0,42071.0,0.00033341]
["bitfinex","BTCUSD",1642479328946,0.011,42072.0,42071.0,0.00933341]
["bitfinex","BTCUSD",1642479329386,0.01113752,42072.0,42071.0,0.00933341]
["bitfinex","BTCUSD",1642479330087,0.01113752,42072.0,42071.0,0.00033341]
["bitfinex","BTCUSD",1642479330286,0.00013752,42072.0,42071.0,0.00033341]
["bitfinex","BTCUSD",1642479330686,0.00023485,42073.0,42069.0,0.13576448]
["bitfinex","BTCUSD",1642479330891,1.407,42072.0,42071.0,0.003]
["bitfinex","BTCUSD",1642479331286,0.057,42072.0,42071.0,0.003]
["bitfinex","BTCUSD",1642479332090,0.00023485,42073.0,42066.0,0.2545578]
["bitfinex","BTCUSD",1642479332288,0.00023485,42073.0,42067.0,0.08186691]
["bitfinex","BTCUSD",1642479332587,0.00023485,42073.0,42068.0,6.876e-05]
["bitfinex","BTCUSD",1642479332837,0.00023485,42073.0,42069.0,0.03698938]
["bitfinex","BTCUSD",1642479333038,0.05723485,42073.0,42069.0,0.08698938]
["bitfinex","BTCUSD",1642479333439,0.05723485,42073.0,42071.0,0.42152422]
["bitfinex","BTCUSD",1642479333640,0.05723485,42073.0,42071.0,0.47152422]
["bitfinex","BTCUSD",1642479333840,0.05723485,42073.0,42071.0,0.52152422]
["bitfinex","BTCUSD",1642479334239,0.00023485,42073.0,42071.0,0.52152422]
["bitfinex","BTCUSD",1642479335044,0.02123485,42073.0,42071.0,0.57330782]
["bitfinex","BTCUSD",1642479336242,0.00023485,42073.0,42071.0,0.56930782]
["bitfinex","BTCUSD",1642479336888,0.02023485,42073.0,42071.0,0.57330782]
["bitfinex","BTCUSD",1642479338191,0.00023485,42073.0,42072.0,0.00587105]
["bitfinex","BTCUSD",1642479338390,0.00023485,42073.0,42071.0,0.56930782]
["bitfinex","BTCUSD",1642479339090,0.01523485,42073.0,42071.0,0.57430782]
["bitfinex","BTCUSD",1642479340333,0.00023485,42073.0,42071.0,0.56930782]
["bitfinex","BTCUSD",1642479340738,0.0012347,42078.0,42071.0,0.56930782]
["bitfinex","BTCUSD",1642479340941,0.015,42073.0,42071.0,0.57430782]
["bitfinex","BTCUSD",1642479341134,0.015,42073.0,42071.0,0.47430782]
["bitfinex","BTCUSD",1642479341837,0.015,42073.0,42071.0,0.005]
["bitfinex","BTCUSD",1642479342237,0.00094504,42076.0,42070.0,0.60760242]
["bitfinex","BTCUSD",1642479342440,0.00094504,42076.0,42070.0,0.1]
["bitfinex","BTCUSD",1642479342639,0.00094504,42076.0,42069.0,0.05]
["bitfinex","BTCUSD",1642479343037,0.037,42076.0,42070.0,0.001]
["bitfinex","BTCUSD",1642479343237,0.03794505,42076.0,42070.0,0.001]
["bitfinex","BTCUSD",1642479344290,8.595e-05,42077.0,42069.0,0.65760242]
["bitfinex","BTCUSD",1642479344490,0.00094506,42076.0,42069.0,0.65760242]
["bitfinex","BTCUSD",1642479344690,0.00101382,42076.0,42069.0,0.65760242]
["bitfinex","BTCUSD",1642479345094,0.03401382,42076.0,42069.0,0.052]
["bitfinex","BTCUSD",1642479345494,0.03306876,42076.0,42069.0,0.052]
["bitfinex","BTCUSD",1642479345693,0.03401381,42076.0,42069.0,0.052]
["bitfinex","BTCUSD",1642479345894,0.45380244,42072.0,42069.0,0.052]
["bitfinex","BTCUSD",1642479346092,0.45380244,42072.0,42069.0,0.002]
["bitfinex","BTCUSD",1642479346291,0.45380244,42072.0,42069.0,0.052]
["bitfinex","BTCUSD",1642479347094,0.46580244,42072.0,42069.0,0.008]
["bitfinex","BTCUSD",1642479347938,0.46580244,42072.0,42069.0,0.006]
["bitfinex","BTCUSD",1642479348239,0.32766559,42071.0,42069.0,0.006]
["bitfinex","BTCUSD",1642479348440,2.72504288,42070.0,42069.0,0.006]
["bitfinex","BTCUSD",1642479349140,2.82504288,42070.0,42068.0,6.876e-05]
["bitfinex","BTCUSD",1642479349340,2.4545578,42069.0,42063.0,0.60760242]
["bitfinex","BTCUSD",1642479349543,2.4545578,42069.0,42064.0,0.00013752]
["bitfinex","BTCUSD",1642479349544,0.379036,42068.0,42064.0,0.00013752]
["bitfinex","BTCUSD",1642479350043,0.479036,42068.0,42064.0,0.00013752]
["bitfinex","BTCUSD",1642479350542,0.479036,42068.0,42062.0,0.00010314]
["bitfinex","BTCUSD",1642479350747,0.4138656,42064.0,42062.0,0.00010314]
["bitfinex","BTCUSD",1642479350941,0.69946514,42063.0,42062.0,0.00010314]
["bitfinex","BTCUSD",1642479351141,0.19946514,42063.0,42062.0,0.00010314]
["bitfinex","BTCUSD",1642479351581,0.19946514,42063.0,42059.0,0.00015471]
["bitfinex","BTCUSD",1642479352181,0.49194582,42063.0,42059.0,0.00015471]
["bitfinex","BTCUSD",1642479352887,0.49194582,42063.0,42058.0,0.0005912]
["bitfinex","BTCUSD",1642479353084,0.50194582,42063.0,42058.0,0.0005912]
["bitfinex","BTCUSD",1642479353282,0.50194582,42063.0,42059.0,0.00015471]
["bitfinex","BTCUSD",1642479354282,0.49194582,42063.0,42058.0,0.0005912]
["bitfinex","BTCUSD",1642479354483,0.49194582,42063.0,42059.0,0.00015471]
["bitfinex","BTCUSD",1642479355083,0.50194582,42063.0,42059.0,0.00015471]
["bitfinex","BTCUSD",1642479355735,0.50233729,42063.0,42059.0,0.00015471]
["bitfinex","BTCUSD",1642479356135,0.60233729,42063.0,42059.0,0.00015471]
["bitfinex","BTCUSD",1642479356434,0.379036,42062.0,42059.0,0.00015471]
["bitfinex","BTCUSD",1642479356634,0.575836,42062.0,42059.0,0.00015471]
["bitfinex","BTCUSD",1642479356834,0.625836,42062.0,42059.0,0.00015471]
["bitfinex","BTCUSD",1642479357033,0.638836,42062.0,42059.0,0.00015471]
["bitfinex","BTCUSD",1642479357435,2.13344665,42060.0,42059.0,0.00015471]
["bitfinex","BTCUSD",1642479357638,2.61248265,42060.0,42059.0,0.00015471]
["bitfinex","BTCUSD",1642479357836,2.61248265,42060.0,42058.0,0.0005727]
["bitfinex","BTCUSD",1642479358039,1.78423011,42059.0,42058.0,0.0005727]
["bitfinex","BTCUSD",1642479358537,2.16577509,42059.0,42058.0,0.0007446]
["bitfinex","BTCUSD",1642479358738,2.16577509,42059.0,42058.0,0.0001719]
["bitfinex","BTCUSD",1642479359186,2.07777509,42059.0,42056.0,0.00057274]
["bitfinex","BTCUSD",1642479359386,2.07777509,42059.0,42057.0,0.00018909]
["bitfinex","BTCUSD",1642479359387,2.27577509,42059.0,42057.0,0.00018909]
["bitfinex","BTCUSD",1642479359587,2.73764625,42058.0,42057.0,0.00018909]
["bitfinex","BTCUSD",1642479359785,2.78564625,42058.0,42057.0,0.00018909]
["bitfinex","BTCUSD",1642479359986,2.88564625,42058.0,42057.0,0.00018909]
["bitfinex","BTCUSD",1642479360186,2.98564625,42058.0,42056.0,0.00075085]
["bitfinex","BTCUSD",1642479360485,3.27679097,42057.0,42056.0,0.00075085]
["bitfinex","BTCUSD",1642479360688,3.32602162,42057.0,42056.0,0.00075085]
["bitfinex","BTCUSD",1642479360886,3.42602162,42057.0,42056.0,0.00095713]
["bitfinex","BTCUSD",1642479361084,3.43802162,42057.0,42056.0,0.00020628]
["bitfinex","BTCUSD",1642479361286,3.71830601,42057.0,42056.0,0.00020628]
["bitfinex","BTCUSD",1642479361486,3.56830601,42057.0,42055.0,0.00075088]
["bitfinex","BTCUSD",1642479361685,2.56427134,42056.0,42055.0,0.00075088]
["bitfinex","BTCUSD",1642479361886,3.42227325,42056.0,42055.0,0.00075088]
["bitfinex","BTCUSD",1642479362186,3.52227325,42056.0,42055.0,0.00022347]
["bitfinex","BTCUSD",1642479362386,3.47227325,42056.0,42055.0,0.00022347]
["bitfinex","BTCUSD",1642479362585,3.47227325,42056.0,42054.0,0.00075091]
["bitfinex","BTCUSD",1642479362837,2.80713607,42055.0,42054.0,0.00075091]
["bitfinex","BTCUSD",1642479363035,2.95513607,42055.0,42054.0,0.00075091]
["bitfinex","BTCUSD",1642479363239,2.95513607,42055.0,42054.0,0.00099157]
["bitfinex","BTCUSD",1642479363437,2.53397695,42055.0,42054.0,0.00024066]
["bitfinex","BTCUSD",1642479363837,2.53397695,42055.0,42053.0,0.00075092]
["bitfinex","BTCUSD",1642479364039,1.89511863,42054.0,42053.0,0.00075092]
["bitfinex","BTCUSD",1642479364240,2.32215463,42054.0,42053.0,0.00075092]
["bitfinex","BTCUSD",1642479364439,2.42215463,42054.0,42053.0,0.00100877]
["bitfinex","BTCUSD",1642479364639,2.81742138,42054.0,42053.0,0.00025785]
["bitfinex","BTCUSD",1642479364838,3.03189312,42054.0,42053.0,0.00025785]
["bitfinex","BTCUSD",1642479365038,3.04389312,42054.0,42051.0,0.00075098]
["bitfinex","BTCUSD",1642479365240,0.00123304,42052.0,42051.0,0.00075098]
["bitfinex","BTCUSD",1642479365438,2.43146648,42052.0,42051.0,0.00075098]
["bitfinex","BTCUSD",1642479365639,2.53146648,42052.0,42051.0,0.00104321]
["bitfinex","BTCUSD",1642479365843,1.09415094,42052.0,42051.0,0.00029223]
["bitfinex","BTCUSD",1642479366040,1.08146648,42052.0,42051.0,0.00029223]
["bitfinex","BTCUSD",1642479366240,1.08146648,42052.0,42049.0,0.00075103]
["bitfinex","BTCUSD",1642479366440,1.3926371,42051.0,42050.0,0.00030942]
["bitfinex","BTCUSD",1642479366704,1.8716731,42051.0,42050.0,0.00030942]
["bitfinex","BTCUSD",1642479366899,0.6716731,42051.0,42050.0,0.00030942]
["bitfinex","BTCUSD",1642479367100,0.6836731,42051.0,42050.0,0.00030942]
["bitfinex","BTCUSD",1642479367501,0.6836731,42051.0,42048.0,0.00075106]
["bitfinex","BTCUSD",1642479367702,0.379036,42050.0,42049.0,0.00032661]
["bitfinex","BTCUSD",1642479368102,1.1653631,42050.0,42049.0,0.00032661]
["bitfinex","BTCUSD",1642479368704,0.6653631,42050.0,42047.0,0.00075109]
["bitfinex","BTCUSD",1642479368902,0.5653631,42050.0,42048.0,0.0003438]
["bitfinex","BTCUSD",1642479369106,0.5773631,42050.0,42048.0,0.0003438]
["bitfinex","BTCUSD",1642479369302,0.391036,42050.0,42048.0,0.0003438]
["bitfinex","BTCUSD",1642479369904,0.391036,42050.0,42047.0,0.0007511]
["bitfinex","BTCUSD",1642479370103,0.391036,42050.0,42048.0,0.0003438]
["bitfinex","BTCUSD",1642479370339,1.69302407,42049.0,42048.0,0.0003438]
["bitfinex","BTCUSD",1642479370541,2.87750121,42049.0,42048.0,0.0003438]
["bitfinex","BTCUSD",1642479370940,2.97873681,42049.0,42048.0,0.0003438]
["bitfinex","BTCUSD",1642479371148,2.93473681,42049.0,42046.0,0.00075111]
["bitfinex","BTCUSD",1642479371341,0.57626494,42048.0,42047.0,0.00036099]
["bitfinex","BTCUSD",1642479371541,0.72426494,42048.0,42047.0,0.00036099]
["bitfinex","BTCUSD",1642479371741,0.70426494,42048.0,42047.0,0.00036099]
["bitfinex","BTCUSD",1642479371945,1.25426494,42048.0,42047.0,0.00036099]
["bitfinex","BTCUSD",1642479372342,1.15426494,42048.0,42045.0,0.00075114]
["bitfinex","BTCUSD",1642479372543,0.527036,42048.0,42046.0,0.00037818]
["bitfinex","BTCUSD",1642479372744,1.03678772,42048.0,42046.0,0.00037818]
["bitfinex","BTCUSD",1642479372945,0.75775172,42048.0,42046.0,0.00037818]
["bitfinex","BTCUSD",1642479373143,0.76875172,42048.0,42046.0,0.00037818]
["bitfinex","BTCUSD",1642479373543,0.66875172,42048.0,42045.0,0.00075116]
["bitfinex","BTCUSD",1642479373748,0.059,42048.0,42046.0,0.00037818]
["bitfinex","BTCUSD",1642479374386,0.048,42048.0,42046.0,0.00037818]
["bitfinex","BTCUSD",1642479374786,0.048,42048.0,42045.0,0.00075116]
["bitfinex","BTCUSD",1642479374987,0.048,42048.0,42046.0,0.00037818]
["bitfinex","BTCUSD",1642479375187,1.53484997,42047.0,42046.0,0.00037818]
["bitfinex","BTCUSD",1642479375388,1.96188597,42047.0,42046.0,0.00037818]
["bitfinex","BTCUSD",1642479375590,2.06188597,42047.0,42046.0,0.00037818]
["bitfinex","BTCUSD",1642479375788,2.06227735,42047.0,42046.0,0.00037818]
["bitfinex","BTCUSD",1642479375989,1.06128261,42045.0,42044.0,0.00075117]
["bitfinex","BTCUSD",1642479376395,1.16252155,42045.0,42044.0,0.00075117]
["bitfinex","BTCUSD",1642479376592,2.479036,42044.0,42032.0,1.095]
["bitfinex","BTCUSD",1642479376790,2.479036,42044.0,42028.0,0.0033]
["bitfinex","BTCUSD",1642479376791,0.00122542,42038.0,42028.0,0.2977]
["bitfinex","BTCUSD",1642479376992,0.07168542,42038.0,42036.0,0.00300535]
["bitfinex","BTCUSD",1642479377193,1.31689908,42037.0,42036.0,0.00300535]
["bitfinex","BTCUSD",1642479377392,1.06415798,42037.0,42036.0,0.00300535]
["bitfinex","BTCUSD",1642479378047,1.06415798,42037.0,42036.0,0.00469113]
["bitfinex","BTCUSD",1642479378448,1.16415798,42037.0,42036.0,0.00469113]
["bitfinex","BTCUSD",1642479379054,1.17215798,42037.0,42036.0,0.00469113]
["bitfinex","BTCUSD",1642479379249,1.17215798,42037.0,42036.0,0.00168578]
["bitfinex","BTCUSD",1642479379848,1.17215798,42037.0,42028.0,0.0033]
["bitfinex","BTCUSD",1642479380049,0.79312198,42037.0,42028.0,0.0033]
["bitfinex","BTCUSD",1642479380248,0.79312198,42037.0,42029.0,0.00067042]
["bitfinex","BTCUSD",1642479380249,0.78512198,42037.0,42029.0,0.00067042]
["bitfinex","BTCUSD",1642479380452,0.78512198,42037.0,42034.0,0.00080833]
["bitfinex","BTCUSD",1642479380651,0.379036,42036.0,42034.0,0.00080833]
["bitfinex","BTCUSD",1642479380949,0.779036,42036.0,42035.0,0.00056727]
["bitfinex","BTCUSD",1642479381149,0.879036,42036.0,42035.0,0.00056727]
["bitfinex","BTCUSD",1642479381589,0.929036,42036.0,42035.0,0.00056727]
["bitfinex","BTCUSD",1642479381785,0.962186,42036.0,42035.0,0.00056727]
["bitfinex","BTCUSD",1642479381988,1.012186,42036.0,42035.0,0.00056727]
["bitfinex","BTCUSD",1642479382187,0.05,42035.0,42034.0,0.00058446]
["bitfinex","BTCUSD",1642479382389,2.53030533,42035.0,42034.0,0.00058446]
["bitfinex","BTCUSD",1642479382587,2.0,42033.0,42020.0,0.20583708]
["bitfinex","BTCUSD",1642479382787,0.00129618,42027.0,42020.0,0.20583708]
["bitfinex","BTCUSD",1642479382987,0.06236618,42027.0,42026.0,0.00337158]
["bitfinex","BTCUSD",1642479383186,0.44140218,42027.0,42026.0,0.00337158]
["bitfinex","BTCUSD",1642479383387,0.78541317,42027.0,42026.0,0.00337158]
["bitfinex","BTCUSD",1642479383587,0.4,42026.0,42025.0,0.0011]
["bitfinex","BTCUSD",1642479383888,2.1,42025.0,42019.0,0.001]
["bitfinex","BTCUSD",1642479384095,0.58277308,42024.0,42019.0,0.001]
["bitfinex","BTCUSD",1642479384287,0.00120128,42020.0,42019.0,0.001]
["bitfinex","BTCUSD",1642479384488,0.00120128,42020.0,42013.0,1.193]
["bitfinex","BTCUSD",1642479384489,0.04920128,42020.0,42013.0,0.0021]
["bitfinex","BTCUSD",1642479384688,0.45706818,42019.0,42013.0,0.0021]
["bitfinex","BTCUSD",1642479384888,0.7073062,42019.0,42013.0,0.0021]
["bitfinex","BTCUSD",1642479385335,0.45706818,42019.0,42015.0,0.00040214]
["bitfinex","BTCUSD",1642479385538,0.00124879,42017.0,42015.0,0.00040214]
["bitfinex","BTCUSD",1642479385935,0.00124879,42017.0,42016.0,0.0012719]
["bitfinex","BTCUSD",1642479387137,0.01024879,42017.0,42016.0,0.0012719]
["bitfinex","BTCUSD",1642479388341,0.45706818,42019.0,42016.0,0.34844345]
["bitfinex","BTCUSD",1642479388543,0.45706818,42019.0,42016.0,1.05710737]
["bitfinex","BTCUSD",1642479388844,0.45706818,42019.0,42017.0,0.00015471]
["bitfinex","BTCUSD",1642479389083,0.46606818,42019.0,42017.0,0.00015471]
["bitfinex","BTCUSD",1642479389587,0.46606818,42019.0,42018.0,0.61009898]
["bitfinex","BTCUSD",1642479389988,0.46606818,42019.0,42018.0,0.6102365]
["bitfinex","BTCUSD",1642479390187,0.46606818,42019.0,42018.0,0.00013752]
["bitfinex","BTCUSD",1642479390387,0.45706818,42019.0,42018.0,0.00013752]
["bitfinex","BTCUSD",1642479390587,0.45706818,42019.0,42017.0,0.70881863]
["bitfinex","BTCUSD",1642479390987,0.45706818,42019.0,42018.0,0.00013752]
["bitfinex","BTCUSD",1642479391189,0.46606818,42019.0,42018.0,0.00013752]
["bitfinex","BTCUSD",1642479392289,0.46606818,42019.0,42018.0,1.05597299]
["bitfinex","BTCUSD",1642479392689,0.46606818,42019.0,42018.0,0.70880144]
["bitfinex","BTCUSD",1642479392943,0.45706818,42019.0,42018.0,0.00013752]
["bitfinex","BTCUSD",1642479393143,0.46606818,42019.0,42018.0,0.00013752]
["bitfinex","BTCUSD",1642479393743,1.51606818,42019.0,42018.0,0.00013752]
["bitfinex","BTCUSD",1642479393942,1.77254955,42019.0,42018.0,0.00013752]
["bitfinex","BTCUSD",1642479395343,1.74084755,42019.0,42018.0,0.00013752]
["bitfinex","BTCUSD",1642479396144,1.74205844,42019.0,42018.0,0.00013752]
["bitfinex","BTCUSD",1642479396343,1.47657707,42019.0,42018.0,0.00013752]
["bitfinex","BTCUSD",1642479396586,0.42657707,42019.0,42018.0,0.00013752]
["bitfinex","BTCUSD",1642479396791,0.42536618,42019.0,42018.0,0.61024283]
["bitfinex","BTCUSD",1642479397187,0.43836618,42019.0,42018.0,0.61024283]
["bitfinex","BTCUSD",1642479397790,0.43836618,42019.0,42018.0,0.00013752]
["bitfinex","BTCUSD",1642479397988,0.43836618,42019.0,42018.0,0.70880144]
["bitfinex","BTCUSD",1642479398188,0.43836618,42019.0,42018.0,0.70866392]
["bitfinex","BTCUSD",1642479398389,0.42536618,42019.0,42018.0,0.70880144]
["bitfinex","BTCUSD",1642479399189,0.53936618,42019.0,42018.0,0.70880144]
["bitfinex","BTCUSD",1642479399390,0.53936618,42019.0,42018.0,0.61003896]
["bitfinex","BTCUSD",1642479399591,1.08936618,42019.0,42018.0,0.61003896]
["bitfinex","BTCUSD",1642479400440,1.07536618,42019.0,42018.0,0.61003896]
["bitfinex","BTCUSD",1642479400840,1.07536618,42019.0,42018.0,0.00013752]
["bitfinex","BTCUSD",1642479401039,1.45440218,42019.0,42018.0,0.00013752]
["bitfinex","BTCUSD",1642479401238,1.46640218,42019.0,42017.0,0.00015471]
["bitfinex","BTCUSD",1642479401443,1.779036,42018.0,42017.0,0.00015471]
["bitfinex","BTCUSD",1642479401741,1.88553626,42018.0,42017.0,0.00015471]
["bitfinex","BTCUSD",1642479402138,1.88679891,42018.0,42017.0,0.00015471]
["bitfinex","BTCUSD",1642479402543,2.63679891,42018.0,42017.0,0.00015471]
["bitfinex","BTCUSD",1642479402745,2.39702572,42017.0,42016.0,0.410369]
["bitfinex","BTCUSD",1642479402941,2.82406172,42017.0,42016.0,0.410369]
["bitfinex","BTCUSD",1642479403140,2.97528056,42017.0,42016.0,0.410369]
["bitfinex","BTCUSD",1642479403540,3.27466529,42017.0,42015.0,0.00065679]
["bitfinex","BTCUSD",1642479403742,2.2588527,42016.0,42015.0,0.00065679]
["bitfinex","BTCUSD",1642479403940,2.70153361,42016.0,42015.0,0.00065679]
["bitfinex","BTCUSD",1642479404193,1.25153361,42016.0,42015.0,0.00065679]
["bitfinex","BTCUSD",1642479404392,1.25153361,42016.0,42013.0,0.71076392]
["bitfinex","BTCUSD",1642479404393,0.92171691,42016.0,42013.0,0.71076392]
["bitfinex","BTCUSD",1642479404599,0.1,42016.0,42013.0,0.711158]
["bitfinex","BTCUSD",1642479405098,0.01,42016.0,42013.0,0.711158]
["bitfinex","BTCUSD",1642479405292,0.01,42016.0,42013.0,0.00249408]
["bitfinex","BTCUSD",1642479405591,0.01,42016.0,42013.0,0.0021]
["bitfinex","BTCUSD",1642479405794,0.0003917,42015.0,42013.0,0.0021]
["bitfinex","BTCUSD",1642479406393,0.0003917,42015.0,42014.0,0.42093657]
["bitfinex","BTCUSD",1642479407195,0.0103917,42015.0,42014.0,0.42093657]
["bitfinex","BTCUSD",1642479408337,0.0003917,42015.0,42014.0,0.42093657]
["bitfinex","BTCUSD",1642479409138,0.0103917,42015.0,42014.0,0.42093657]
["bitfinex","BTCUSD",1642479410344,0.0003917,42015.0,42014.0,0.42093657]
["bitfinex","BTCUSD",1642479411241,0.8603917,42015.0,42014.0,0.42093657]
["bitfinex","BTCUSD",1642479411440,0.0103917,42015.0,42014.0,0.61373938]
["bitfinex","BTCUSD",1642479411697,0.0103917,42015.0,42014.0,0.42093657]
["bitfinex","BTCUSD",1642479412295,0.0003917,42015.0,42014.0,0.42093657]
["bitfinex","BTCUSD",1642479412497,0.0003917,42015.0,42014.0,0.46893657]
["bitfinex","BTCUSD",1642479413099,0.0033917,42015.0,42014.0,0.46893657]
["bitfinex","BTCUSD",1642479413500,0.0033917,42015.0,42014.0,2.12194009]
["bitfinex","BTCUSD",1642479413501,9.17e-05,42015.0,42014.0,2.12194009]
["bitfinex","BTCUSD",1642479413701,0.00088726,42025.0,42015.0,0.00032656]
["bitfinex","BTCUSD",1642479413900,0.03413226,42031.0,42016.0,0.15]
["bitfinex","BTCUSD",1642479414100,0.00012033,42024.0,42015.0,0.35333008]
["bitfinex","BTCUSD",1642479414300,0.00088726,42025.0,42015.0,0.25333008]
["bitfinex","BTCUSD",1642479414501,0.00010314,42023.0,42016.0,0.33302697]
["bitfinex","BTCUSD",1642479414803,8.595e-05,42022.0,42016.0,0.33302697]
["bitfinex","BTCUSD",1642479414999,8.595e-05,42022.0,42016.0,0.43302697]
["bitfinex","BTCUSD",1642479415201,6.876e-05,42021.0,42016.0,0.1]
["bitfinex","BTCUSD",1642479415440,6.876e-05,42021.0,42017.0,0.39963839]
["bitfinex","BTCUSD",1642479415640,0.008,42023.0,42019.0,0.80988648]
["bitfinex","BTCUSD",1642479415840,0.008,42023.0,42019.0,1.00788648]
["bitfinex","BTCUSD",1642479416039,0.00094553,42025.0,42020.0,1.55]
["bitfinex","BTCUSD",1642479416238,0.00094553,42025.0,42021.0,0.25036312]
["bitfinex","BTCUSD",1642479416539,0.00094555,42025.0,42024.0,0.15]
["bitfinex","BTCUSD",1642479416740,0.00094555,42025.0,42024.0,0.62438168]
["bitfinex","BTCUSD",1642479417541,1.201,42030.0,42024.0,0.62438168]
["bitfinex","BTCUSD",1642479417742,0.00094557,42025.0,42024.0,0.34937527]
["bitfinex","BTCUSD",1642479418342,0.00094557,42025.0,42024.0,1.58019832]
["bitfinex","BTCUSD",1642479418742,0.00012033,42029.0,42024.0,1.58019832]
["bitfinex","BTCUSD",1642479418943,0.00094555,42027.0,42024.0,1.58019832]
["bitfinex","BTCUSD",1642479419401,6.876e-05,42026.0,42024.0,0.77031184]
["bitfinex","BTCUSD",1642479419601,6.876e-05,42026.0,42025.0,0.56315369]
["bitfinex","BTCUSD",1642479419801,6.876e-05,42026.0,42025.0,0.21315369]
["bitfinex","BTCUSD",1642479420605,6.876e-05,42026.0,42025.0,0.63409026]
["bitfinex","BTCUSD",1642479420800,6.876e-05,42026.0,42025.0,0.63449746]
["bitfinex","BTCUSD",1642479421301,6.876e-05,42026.0,42025.0,0.42134377]
["bitfinex","BTCUSD",1642479422002,6.876e-05,42026.0,42025.0,0.0004072]
["bitfinex","BTCUSD",1642479423254,0.00106876,42026.0,42025.0,0.0004072]
["bitfinex","BTCUSD",1642479424450,6.876e-05,42026.0,42025.0,0.0004072]
["bitfinex","BTCUSD",1642479425252,0.00706876,42026.0,42025.0,0.0004072]
["bitfinex","BTCUSD",1642479425855,0.00706876,42026.0,42017.0,0.18582063]
["bitfinex","BTCUSD",1642479426052,0.35345056,42026.0,42025.0,0.47810723]
["bitfinex","BTCUSD",1642479426258,0.92769641,42026.0,42025.0,0.13538622]
["bitfinex","BTCUSD",1642479426591,0.82548656,42026.0,42025.0,0.13538622]
["bitfinex","BTCUSD",1642479426791,0.72548656,42026.0,42025.0,0.13538622]
["bitfinex","BTCUSD",1642479426993,0.37910476,42026.0,42025.0,0.13538622]
["bitfinex","BTCUSD",1642479427192,0.24218826,42021.0,42020.0,0.81057711]
["bitfinex","BTCUSD",1642479427392,0.24218826,42021.0,42018.0,6.876e-05]
["bitfinex","BTCUSD",1642479427792,0.24218826,42021.0,42017.0,8.595e-05]
["bitfinex","BTCUSD",1642479429294,0.24818826,42021.0,42017.0,8.595e-05]
["bitfinex","BTCUSD",1642479430544,0.24218826,42021.0,42017.0,8.595e-05]
["bitfinex","BTCUSD",1642479430745,0.45573371,42026.0,42018.0,0.00040777]
["bitfinex","BTCUSD",1642479430947,0.00094553,42025.0,42018.0,0.00040777]
["bitfinex","BTCUSD",1642479431946,0.31197534,42022.0,42018.0,0.00040777]
["bitfinex","BTCUSD",1642479433148,0.32297534,42022.0,42018.0,0.00040777]
["bitfinex","BTCUSD",1642479435793,0.32297534,42022.0,42017.0,8.595e-05]
["bitfinex","BTCUSD",1642479436591,0.31197534,42022.0,42017.0,8.595e-05]
["bitfinex","BTCUSD",1642479437190,0.31897534,42022.0,42017.0,8.595e-05]
["bitfinex","BTCUSD",1642479437843,0.31897534,42022.0,42018.0,1.77428989]
["bitfinex","BTCUSD",1642479438044,0.31897534,42022.0,42018.0,1.77645281]
["bitfinex","BTCUSD",1642479438045,0.007,42022.0,42018.0,1.77645281]
["bitfinex","BTCUSD",1642479438244,0.007,42022.0,42019.0,0.1545427]
["bitfinex","BTCUSD",1642479438445,0.00189106,42025.0,42018.0,1.77645281]
["bitfinex","BTCUSD",1642479438645,0.00094553,42025.0,42019.0,0.1]
["bitfinex","BTCUSD",1642479438849,0.00094553,42025.0,42019.0,0.25199802]
["bitfinex","BTCUSD",1642479439043,0.00094553,42025.0,42019.0,0.15199802]
["bitfinex","BTCUSD",1642479439245,0.023,42025.0,42022.0,0.37177068]
["bitfinex","BTCUSD",1642479439445,0.02394557,42025.0,42023.0,0.15212359]
["bitfinex","BTCUSD",1642479440343,0.023,42025.0,42024.0,0.998]
["bitfinex","BTCUSD",1642479440545,0.023,42025.0,42024.0,0.098]
["bitfinex","BTCUSD",1642479440746,0.023,42025.0,42024.0,0.0484073]
["bitfinex","BTCUSD",1642479441351,0.023,42025.0,42024.0,0.0684073]
["bitfinex","BTCUSD",1642479441587,6.876e-05,42026.0,42024.0,0.0484073]
["bitfinex","BTCUSD",1642479442092,6.876e-05,42026.0,42024.0,0.0004073]
["bitfinex","BTCUSD",1642479442388,0.31886614,42026.0,42024.0,0.0004073]
["bitfinex","BTCUSD",1642479442889,6.876e-05,42026.0,42024.0,0.0004073]
["bitfinex","BTCUSD",1642479443089,6.876e-05,42026.0,42025.0,0.00216631]
["bitfinex","BTCUSD",1642479444890,0.00094555,42028.0,42025.0,0.15627552]
["bitfinex","BTCUSD",1642479445091,0.00094555,42028.0,42025.0,0.20627552]
["bitfinex","BTCUSD",1642479445338,0.00094554,42029.0,42025.0,0.14016631]
["bitfinex","BTCUSD",1642479445746,1.201,42030.0,42027.0,1.65]
["bitfinex","BTCUSD",1642479445940,1.201,42030.0,42029.0,0.00123571]
["bitfinex","BTCUSD",1642479446142,1.1911,42030.0,42029.0,1.99923571]
["bitfinex","BTCUSD",1642479446339,0.71557877,42030.0,42029.0,2.09923571]
["bitfinex","BTCUSD",1642479446544,0.9093,42047.0,42030.0,1.35]
["bitfinex","BTCUSD",1642479446739,0.9093,42047.0,42035.0,0.00121835]
["bitfinex","BTCUSD",1642479446941,0.00024066,42044.0,42035.0,0.00121835]
["bitfinex","BTCUSD",1642479447339,0.00022347,42043.0,42035.0,0.00121835]
["bitfinex","BTCUSD",1642479447738,0.00115169,42042.0,42035.0,0.00121835]
["bitfinex","BTCUSD",1642479447941,0.29040343,42040.0,42035.0,0.00121835]
["bitfinex","BTCUSD",1642479448141,0.29040343,42040.0,42036.0,0.34127218]
["bitfinex","BTCUSD",1642479448341,0.00015471,42039.0,42036.0,0.34127218]
["bitfinex","BTCUSD",1642479448741,0.00013752,42038.0,42036.0,0.34127218]
["bitfinex","BTCUSD",1642479449097,0.00012033,42037.0,42032.0,0.05]
["bitfinex","BTCUSD",1642479449290,0.00012033,42037.0,42036.0,0.029]
["bitfinex","BTCUSD",1642479449493,0.29134886,42040.0,42036.0,0.029]
["bitfinex","BTCUSD",1642479449892,0.00015471,42039.0,42036.0,0.029]
["bitfinex","BTCUSD",1642479450294,0.00013752,42038.0,42036.0,0.029]
["bitfinex","BTCUSD",1642479450494,0.00013752,42038.0,42033.0,0.098]
["bitfinex","BTCUSD",1642479450695,0.00012033,42037.0,42033.0,0.098]
["bitfinex","BTCUSD",1642479450894,0.00012033,42037.0,42036.0,0.00040625]
["bitfinex","BTCUSD",1642479451093,0.29134886,42040.0,42036.0,0.00040625]
["bitfinex","BTCUSD",1642479451297,0.29040343,42040.0,42036.0,0.00040625]
["bitfinex","BTCUSD",1642479451494,0.00013752,42038.0,42036.0,0.00040625]
["bitfinex","BTCUSD",1642479451895,0.00094544,42039.0,42036.0,0.00040625]
["bitfinex","BTCUSD",1642479451896,0.00012033,42037.0,42036.0,0.00040625]
["bitfinex","BTCUSD",1642479453339,0.01212033,42037.0,42036.0,0.00040625]
["bitfinex","BTCUSD",1642479454749,0.00012033,42037.0,42036.0,0.00040625]
["bitfinex","BTCUSD",1642479455347,0.01112033,42037.0,42036.0,0.00040625]
["bitfinex","BTCUSD",1642479455545,0.39015633,42037.0,42036.0,0.00040625]
["bitfinex","BTCUSD",1642479455745,0.621781,42037.0,42036.0,0.00040625]
["bitfinex","BTCUSD",1642479456045,0.771781,42037.0,42036.0,0.00040625]
["bitfinex","BTCUSD",1642479456447,0.25277868,42023.0,42022.0,0.00065892]
["bitfinex","BTCUSD",1642479456906,0.25277868,42023.0,42022.0,0.00079645]
["bitfinex","BTCUSD",1642479457303,0.26377868,42023.0,42022.0,0.00213753]
["bitfinex","BTCUSD",1642479457505,0.26377868,42023.0,42022.0,0.00279645]
["bitfinex","BTCUSD",1642479458503,0.26377868,42023.0,42022.0,0.00013753]
["bitfinex","BTCUSD",1642479458504,0.25277868,42023.0,42022.0,0.00013753]
["bitfinex","BTCUSD",1642479458905,0.25277868,42023.0,42021.0,0.00015472]
["bitfinex","BTCUSD",1642479459305,0.26677868,42023.0,42021.0,0.00015472]
["bitfinex","BTCUSD",1642479460541,0.25277868,42023.0,42021.0,0.00015472]
["bitfinex","BTCUSD",1642479460741,0.25307443,42023.0,42021.0,0.00015472]
["bitfinex","BTCUSD",1642479461341,0.26807443,42023.0,42021.0,0.00015472]
["bitfinex","BTCUSD",1642479462341,0.26807443,42023.0,42020.0,0.00065909]
["bitfinex","BTCUSD",1642479462541,0.25307443,42023.0,42021.0,0.00015472]
["bitfinex","BTCUSD",1642479463241,1.83757995,42022.0,42021.0,0.00015472]
["bitfinex","BTCUSD",1642479463442,1.25,42022.0,42021.0,0.00015472]
["bitfinex","BTCUSD",1642479463642,0.26707443,42023.0,42020.0,0.00065909]
["bitfinex","BTCUSD",1642479463841,1.04274412,42022.0,42021.0,0.00015472]
["bitfinex","BTCUSD",1642479464084,0.85,42022.0,42021.0,0.00015472]
["bitfinex","BTCUSD",1642479464389,1.37828465,42022.0,42021.0,0.00015472]
["bitfinex","BTCUSD",1642479464791,1.37828465,42022.0,42019.0,0.0006591]
["bitfinex","BTCUSD",1642479464986,0.99924865,42022.0,42020.0,0.00017191]
["bitfinex","BTCUSD",1642479465287,0.33636981,42018.0,42013.0,0.0047368]
["bitfinex","BTCUSD",1642479465486,0.42824489,42017.0,42013.0,0.0047368]
["bitfinex","BTCUSD",1642479465686,0.42824489,42017.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642479465889,1.07824489,42017.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642479466090,0.52824489,42017.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642479466590,0.72718025,42017.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642479467188,0.34693536,42017.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642479467392,0.35793536,42017.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642479467589,0.73697136,42017.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642479467843,1.58697136,42017.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642479468044,1.388036,42017.0,42016.0,0.00224324]
["bitfinex","BTCUSD",1642479468644,0.527036,42017.0,42016.0,0.00224324]
["bitfinex","BTCUSD",1642479469045,0.048,42017.0,42016.0,0.00224324]
["bitfinex","BTCUSD",1642479469247,0.6305346,42017.0,42016.0,0.00224324]
["bitfinex","BTCUSD",1642479469451,0.6425346,42017.0,42016.0,0.00224324]
["bitfinex","BTCUSD",1642479469646,0.7425346,42017.0,42016.0,0.00224324]
["bitfinex","BTCUSD",1642479469845,1.8925346,42017.0,42016.0,0.00224324]
["bitfinex","BTCUSD",1642479470050,1.689036,42017.0,42016.0,0.00224324]
["bitfinex","BTCUSD",1642479470650,1.677036,42017.0,42016.0,0.00224324]
["bitfinex","BTCUSD",1642479470850,2.127036,42017.0,42016.0,0.00224324]
["bitfinex","BTCUSD",1642479471451,2.138036,42017.0,42016.0,0.00224324]
["bitfinex","BTCUSD",1642479471696,0.538036,42017.0,42016.0,0.00224324]
["bitfinex","BTCUSD",1642479471897,1.088036,42017.0,42016.0,0.00224324]
["bitfinex","BTCUSD",1642479472699,1.077036,42017.0,42016.0,0.00224324]
["bitfinex","BTCUSD",1642479472895,1.477036,42017.0,42016.0,0.00224324]
["bitfinex","BTCUSD",1642479473096,0.527036,42017.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642479473297,0.159,42017.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642479473502,0.059,42017.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642479474699,0.048,42017.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642479475341,0.065,42017.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642479476739,0.048,42017.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642479477343,0.065,42017.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642479478644,0.048,42017.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642479479489,0.063,42017.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642479480690,0.048,42017.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642479481490,0.063,42017.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642479481691,0.513,42017.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642479481991,0.613,42017.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642479482392,1.4348546,42017.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642479482593,1.3198546,42017.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642479482840,2.2198546,42017.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642479483045,1.217036,42017.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642479483441,1.232036,42017.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642479483643,1.582036,42017.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642479483842,1.232036,42017.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642479484442,0.782036,42017.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642479484642,0.888,42017.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642479484843,1.267036,42017.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642479485244,1.679036,42016.0,42013.0,0.00032353]
["bitfinex","BTCUSD",1642479485943,0.379036,42016.0,42013.0,0.00032353]
["bitfinex","BTCUSD",1642479486143,0.2523077,42017.0,42014.0,0.00065373]
["bitfinex","BTCUSD",1642479486585,0.2403077,42017.0,42014.0,0.00065373]
["bitfinex","BTCUSD",1642479487185,0.2403077,42017.0,42013.0,0.00032353]
["bitfinex","BTCUSD",1642479487385,0.2523077,42017.0,42013.0,0.00032353]
["bitfinex","BTCUSD",1642479488589,0.2403077,42017.0,42013.0,0.00032353]
["bitfinex","BTCUSD",1642479489388,0.2533077,42017.0,42013.0,0.00032353]
["bitfinex","BTCUSD",1642479489587,0.2533077,42017.0,42013.0,0.04832353]
["bitfinex","BTCUSD",1642479490842,0.2403077,42017.0,42013.0,0.04832353]
["bitfinex","BTCUSD",1642479493540,0.2403077,42017.0,42014.0,0.19109929]
["bitfinex","BTCUSD",1642479493944,0.2403077,42017.0,42014.0,0.24109929]
["bitfinex","BTCUSD",1642479494796,0.2403077,42017.0,42014.0,0.05]
["bitfinex","BTCUSD",1642479494995,0.2403077,42017.0,42013.0,0.00032353]
["bitfinex","BTCUSD",1642479495398,0.2453077,42017.0,42013.0,0.00032353]
["bitfinex","BTCUSD",1642479496797,0.2403077,42017.0,42013.0,0.00032353]
["bitfinex","BTCUSD",1642479497201,0.2624377,42017.0,42013.0,0.00032353]
["bitfinex","BTCUSD",1642479497399,0.2714377,42017.0,42013.0,0.00032353]
["bitfinex","BTCUSD",1642479497598,0.00129975,42014.0,42013.0,0.00032353]
["bitfinex","BTCUSD",1642479497843,2.48033575,42014.0,42013.0,0.00032353]
["bitfinex","BTCUSD",1642479498039,1.0,42012.0,42010.0,0.001]
["bitfinex","BTCUSD",1642479498241,0.427036,42011.0,42002.0,0.00400418]
["bitfinex","BTCUSD",1642479498440,0.00122451,42008.0,42002.0,0.00400418]
["bitfinex","BTCUSD",1642479498643,2.23353889,42007.0,42002.0,0.00400418]
["bitfinex","BTCUSD",1642479499040,2.0,42006.0,42003.0,0.0001719]
["bitfinex","BTCUSD",1642479499242,0.00127842,42004.0,42003.0,0.0001719]
["bitfinex","BTCUSD",1642479499443,2.1,42003.0,42002.0,0.00367688]
["bitfinex","BTCUSD",1642479499743,0.38029542,42003.0,42002.0,0.00374564]
["bitfinex","BTCUSD",1642479500242,0.38029542,42003.0,42002.0,0.0019072]
["bitfinex","BTCUSD",1642479500443,0.88029542,42003.0,42002.0,0.0019072]
["bitfinex","BTCUSD",1642479501145,0.38029542,42003.0,42002.0,0.0019072]
["bitfinex","BTCUSD",1642479501344,0.37932543,42003.0,42002.0,0.0019072]
["bitfinex","BTCUSD",1642479501589,0.19329542,42003.0,42002.0,0.0019072]
["bitfinex","BTCUSD",1642479501791,0.19329542,42003.0,42002.0,6.876e-05]
["bitfinex","BTCUSD",1642479502192,0.013,42003.0,42002.0,6.876e-05]
["bitfinex","BTCUSD",1642479502596,0.9,42003.0,42002.0,6.876e-05]
["bitfinex","BTCUSD",1642479502793,1.279052,42003.0,42002.0,6.876e-05]
["bitfinex","BTCUSD",1642479503393,1.293052,42003.0,42002.0,6.876e-05]
["bitfinex","BTCUSD",1642479504394,1.28993124,42002.0,42001.0,0.0111]
["bitfinex","BTCUSD",1642479504593,1.66898324,42002.0,42001.0,0.0111]
["bitfinex","BTCUSD",1642479505195,1.06898324,42002.0,42001.0,0.0111]
["bitfinex","BTCUSD",1642479505447,1.08498324,42002.0,42001.0,0.0111]
["bitfinex","BTCUSD",1642479505649,2.08498324,42002.0,42001.0,0.0012]
["bitfinex","BTCUSD",1642479505849,2.18498324,42002.0,42001.0,0.0012]
["bitfinex","BTCUSD",1642479506048,1.18498324,42002.0,42001.0,0.0012]
["bitfinex","BTCUSD",1642479506650,1.16898324,42002.0,42001.0,0.0012]
["bitfinex","BTCUSD",1642479507453,2.1,42000.0,41980.0,0.4985]
["bitfinex","BTCUSD",1642479507649,0.00124897,41994.0,41980.0,0.8079]
["bitfinex","BTCUSD",1642479507849,0.07869897,41994.0,41993.0,0.00257719]
["bitfinex","BTCUSD",1642479508049,0.75,41993.0,41981.0,0.17167157]
["bitfinex","BTCUSD",1642479508250,0.33754483,41983.0,41980.0,0.8079]
["bitfinex","BTCUSD",1642479508451,0.00126821,41985.0,41982.0,8.595e-05]
["bitfinex","BTCUSD",1642479508650,0.00126821,41985.0,41983.0,0.20291]
["bitfinex","BTCUSD",1642479508852,0.00126821,41985.0,41982.0,8.595e-05]
["bitfinex","BTCUSD",1642479508853,8.595e-05,41992.0,41984.0,0.202904]
["bitfinex","BTCUSD",1642479509095,8.595e-05,41992.0,41984.0,0.252904]
["bitfinex","BTCUSD",1642479509289,6.876e-05,41991.0,41984.0,0.302904]
["bitfinex","BTCUSD",1642479509490,0.006,41992.0,41988.0,0.00124781]
["bitfinex","BTCUSD",1642479509890,0.006,41992.0,41985.0,0.00010314]
["bitfinex","BTCUSD",1642479510492,0.006,41992.0,41985.0,0.61381626]
["bitfinex","BTCUSD",1642479510693,0.00024629,41990.0,41985.0,0.6139194]
["bitfinex","BTCUSD",1642479510892,0.00024629,41990.0,41986.0,0.20297195]
["bitfinex","BTCUSD",1642479511094,0.00024629,41990.0,41986.0,0.25297195]
["bitfinex","BTCUSD",1642479511291,0.00024629,41990.0,41987.0,6.876e-05]
["bitfinex","BTCUSD",1642479511491,0.00524629,41990.0,41987.0,6.876e-05]
["bitfinex","BTCUSD",1642479512094,0.00524629,41990.0,41986.0,8.595e-05]
["bitfinex","BTCUSD",1642479512493,0.00524629,41990.0,41986.0,0.05008595]
["bitfinex","BTCUSD",1642479512695,0.00024629,41990.0,41986.0,0.00068349]
["bitfinex","BTCUSD",1642479512948,0.00024629,41990.0,41987.0,6.876e-05]
["bitfinex","BTCUSD",1642479513548,0.00424629,41990.0,41987.0,6.876e-05]
["bitfinex","BTCUSD",1642479514150,0.00424629,41990.0,41986.0,0.00068349]
["bitfinex","BTCUSD",1642479514355,0.00424629,41990.0,41987.0,6.876e-05]
["bitfinex","BTCUSD",1642479514751,0.00024629,41990.0,41987.0,6.876e-05]
["bitfinex","BTCUSD",1642479515250,0.27766096,41993.0,41986.0,0.11068349]
["bitfinex","BTCUSD",1642479515551,0.001,41990.0,41987.0,0.05006876]
["bitfinex","BTCUSD",1642479515750,0.00094578,41995.0,41989.0,1.1]
["bitfinex","BTCUSD",1642479515953,0.00094578,41995.0,41990.0,0.29956078]
["bitfinex","BTCUSD",1642479516152,0.00010314,41997.0,41991.0,0.252858]
["bitfinex","BTCUSD",1642479516351,0.00094578,41995.0,41991.0,0.300858]
["bitfinex","BTCUSD",1642479516599,8.595e-05,41996.0,41994.0,0.202841]
["bitfinex","BTCUSD",1642479516796,8.595e-05,41996.0,41995.0,1.150833]
["bitfinex","BTCUSD",1642479516998,0.68993124,42002.0,41995.0,1.200833]
["bitfinex","BTCUSD",1642479517194,0.68993124,42002.0,41995.0,1.048]
["bitfinex","BTCUSD",1642479517395,0.0001719,42001.0,41995.0,0.148]
["bitfinex","BTCUSD",1642479517595,0.0001719,42001.0,41995.0,0.16]
["bitfinex","BTCUSD",1642479517797,0.00015471,42000.0,41995.0,0.16]
["bitfinex","BTCUSD",1642479518197,0.00013752,41999.0,41995.0,0.16]
["bitfinex","BTCUSD",1642479518396,0.00013752,41999.0,41995.0,0.11]
["bitfinex","BTCUSD",1642479518597,0.00012033,41998.0,41995.0,0.11]
["bitfinex","BTCUSD",1642479518896,0.00010314,41997.0,41996.0,0.20740004]
["bitfinex","BTCUSD",1642479519097,0.00010314,41997.0,41996.0,0.098]
["bitfinex","BTCUSD",1642479519604,0.00010314,41997.0,41996.0,0.117]
["bitfinex","BTCUSD",1642479519800,0.00010314,41997.0,41996.0,0.067]
["bitfinex","BTCUSD",1642479520757,0.00010314,41997.0,41996.0,0.04838638]
["bitfinex","BTCUSD",1642479521556,0.00710314,41997.0,41996.0,0.06138638]
["bitfinex","BTCUSD",1642479521754,0.00710314,41997.0,41996.0,0.05638638]
["bitfinex","BTCUSD",1642479522357,0.00710314,41997.0,41996.0,0.013]
["bitfinex","BTCUSD",1642479522557,0.23604895,41999.0,41996.0,0.013]
["bitfinex","BTCUSD",1642479522756,0.23604895,41999.0,41992.0,0.00060493]
["bitfinex","BTCUSD",1642479522959,0.27842213,41994.0,41992.0,0.00060493]
["bitfinex","BTCUSD",1642479523257,0.27842213,41994.0,41993.0,0.15290376]
["bitfinex","BTCUSD",1642479523557,0.28042213,41994.0,41993.0,6.876e-05]
["bitfinex","BTCUSD",1642479524195,1.18042213,41994.0,41993.0,6.876e-05]
["bitfinex","BTCUSD",1642479524798,1.17842213,41994.0,41993.0,6.876e-05]
["bitfinex","BTCUSD",1642479525197,1.17842213,41994.0,41992.0,8.595e-05]
["bitfinex","BTCUSD",1642479525596,0.27942213,41994.0,41993.0,0.037]
["bitfinex","BTCUSD",1642479525797,0.27965785,41994.0,41993.0,0.037]
["bitfinex","BTCUSD",1642479525998,0.27965785,41994.0,41993.0,0.03706876]
["bitfinex","BTCUSD",1642479526898,0.27865785,41994.0,41993.0,6.876e-05]
["bitfinex","BTCUSD",1642479527302,0.27865785,41994.0,41991.0,0.00060496]
["bitfinex","BTCUSD",1642479527499,0.28265785,41994.0,41993.0,2.38194837]
["bitfinex","BTCUSD",1642479527700,0.28265785,41994.0,41993.0,2.53479037]
["bitfinex","BTCUSD",1642479527939,0.28265785,41994.0,41993.0,2.53485913]
["bitfinex","BTCUSD",1642479528839,0.27865785,41994.0,41993.0,2.52185913]
["bitfinex","BTCUSD",1642479529642,0.28365785,41994.0,41993.0,2.53485913]
["bitfinex","BTCUSD",1642479530842,0.27865785,41994.0,41993.0,2.52185913]
["bitfinex","BTCUSD",1642479531443,0.00023572,41994.0,41993.0,2.52185913]
["bitfinex","BTCUSD",1642479531699,0.00523572,41994.0,41993.0,2.53485913]
["bitfinex","BTCUSD",1642479531899,0.00523572,41994.0,41993.0,2.58485913]
["bitfinex","BTCUSD",1642479532099,0.00087927,41997.0,41993.0,2.58485913]
["bitfinex","BTCUSD",1642479532299,0.00087927,41997.0,41994.0,0.152836]
["bitfinex","BTCUSD",1642479532505,0.00087927,41997.0,41994.0,0.81214201]
["bitfinex","BTCUSD",1642479532702,0.23510314,41999.0,41995.0,0.9]
["bitfinex","BTCUSD",1642479532903,0.23510314,41999.0,41996.0,0.152826]
["bitfinex","BTCUSD",1642479533103,0.23510314,41999.0,41998.0,0.152817]
["bitfinex","BTCUSD",1642479533303,0.68993124,42002.0,41999.0,0.5]
["bitfinex","BTCUSD",1642479533503,0.68993124,42002.0,41998.0,0.25590314]
["bitfinex","BTCUSD",1642479533706,0.68993124,42002.0,41996.0,0.013]
["bitfinex","BTCUSD",1642479533707,6.876e-05,42001.0,41996.0,0.013]
["bitfinex","BTCUSD",1642479534103,0.20057511,42001.0,41996.0,0.013]
["bitfinex","BTCUSD",1642479534303,0.20114275,42001.0,41996.0,0.013]
["bitfinex","BTCUSD",1642479534504,0.379058,42000.0,41996.0,0.013]
["bitfinex","BTCUSD",1642479534705,0.379058,42000.0,41993.0,6.876e-05]
["bitfinex","BTCUSD",1642479534706,0.00121018,41997.0,41995.0,0.81121688]
["bitfinex","BTCUSD",1642479535007,0.04921018,41997.0,41995.0,0.81121688]
["bitfinex","BTCUSD",1642479535842,0.0012771,41995.0,41989.0,0.91261898]
["bitfinex","BTCUSD",1642479536043,0.427058,41994.0,41989.0,0.91261898]
["bitfinex","BTCUSD",1642479536237,0.02647345,41990.0,41989.0,0.91261898]
["bitfinex","BTCUSD",1642479536439,1.87447345,41990.0,41983.0,1.42446084]
["bitfinex","BTCUSD",1642479536639,0.379058,41989.0,41983.0,1.42446084]
["bitfinex","BTCUSD",1642479536840,0.001201,41986.0,41983.0,1.42446084]
["bitfinex","BTCUSD",1642479537039,0.048,41986.0,41983.0,1.42446084]
["bitfinex","BTCUSD",1642479537240,0.048,41986.0,41985.0,0.61395378]
["bitfinex","BTCUSD",1642479537745,0.054,41986.0,41985.0,0.61395378]
["bitfinex","BTCUSD",1642479538138,0.048,41986.0,41985.0,0.61563857]
["bitfinex","BTCUSD",1642479539188,0.048,41986.0,41985.0,0.76852057]
["bitfinex","BTCUSD",1642479539591,0.048,41986.0,41985.0,0.98204089]
["bitfinex","BTCUSD",1642479539592,0.055,41986.0,41985.0,0.98204089]
["bitfinex","BTCUSD",1642479539787,0.055,41986.0,41985.0,0.76852057]
["bitfinex","BTCUSD",1642479539788,0.295,41986.0,41985.0,0.76852057]
["bitfinex","BTCUSD",1642479540688,0.295,41986.0,41985.0,0.97748591]
["bitfinex","BTCUSD",1642479540888,0.295,41986.0,41985.0,0.9788667]
["bitfinex","BTCUSD",1642479541089,0.048,41996.0,41985.0,0.9788667]
["bitfinex","BTCUSD",1642479541292,0.5634245,42000.0,41986.0,0.8]
["bitfinex","BTCUSD",1642479541594,0.065,41996.0,41987.0,0.22369594]
["bitfinex","BTCUSD",1642479541789,0.065,41996.0,41988.0,0.48144079]
["bitfinex","BTCUSD",1642479541991,0.065,41996.0,41988.0,0.48152674]
["bitfinex","BTCUSD",1642479542191,0.065,41996.0,41989.0,6.876e-05]
["bitfinex","BTCUSD",1642479542389,0.065,41996.0,41990.0,0.152855]
["bitfinex","BTCUSD",1642479542590,0.065,41996.0,41991.0,0.22506007]
["bitfinex","BTCUSD",1642479542840,0.00094575,41998.0,41994.0,0.41544376]
["bitfinex","BTCUSD",1642479543046,0.00094575,41998.0,41995.0,0.21776193]
["bitfinex","BTCUSD",1642479543242,6.876e-05,41997.0,41994.0,0.41709185]
["bitfinex","BTCUSD",1642479544246,6.876e-05,41997.0,41995.0,0.2080876]
["bitfinex","BTCUSD",1642479544447,0.00494579,41998.0,41995.0,0.048]
["bitfinex","BTCUSD",1642479544645,0.00494579,41998.0,41996.0,0.05]
["bitfinex","BTCUSD",1642479544845,0.9481,42004.0,41996.0,0.05]
["bitfinex","BTCUSD",1642479545045,0.00094582,41998.0,41995.0,0.048]
["bitfinex","BTCUSD",1642479545245,0.00094582,41998.0,41995.0,0.098]
["bitfinex","BTCUSD",1642479545445,0.9481,42004.0,41996.0,0.35]
["bitfinex","BTCUSD",1642479545653,0.9481,42004.0,41995.0,0.067]
["bitfinex","BTCUSD",1642479545847,0.9481,42004.0,41997.0,6.876e-05]
["bitfinex","BTCUSD",1642479546047,0.9481,42004.0,41996.0,8.595e-05]
["bitfinex","BTCUSD",1642479546251,0.0004641,42001.0,41996.0,8.595e-05]
["bitfinex","BTCUSD",1642479547594,0.40275535,42007.0,41997.0,0.152823]
["bitfinex","BTCUSD",1642479547795,0.40275535,42007.0,41996.0,0.02008595]
["bitfinex","BTCUSD",1642479547994,0.40275535,42007.0,41996.0,0.07008595]
["bitfinex","BTCUSD",1642479548297,0.40275535,42007.0,42001.0,1.70220281]
["bitfinex","BTCUSD",1642479549496,0.40275535,42007.0,42001.0,1.71820281]
["bitfinex","BTCUSD",1642479549897,0.00090262,42004.0,42001.0,1.71820281]
["bitfinex","BTCUSD",1642479550546,0.67993124,42002.0,42001.0,1.71820281]
["bitfinex","BTCUSD",1642479550747,0.91993124,42002.0,42001.0,1.70220281]
["bitfinex","BTCUSD",1642479551147,0.91993124,42002.0,42001.0,2.06063341]
["bitfinex","BTCUSD",1642479551647,0.91993124,42002.0,42001.0,2.28043641]
["bitfinex","BTCUSD",1642479551648,0.44395424,42002.0,42001.0,2.28043641]
["bitfinex","BTCUSD",1642479552248,0.00090262,42004.0,42002.0,0.55]
["bitfinex","BTCUSD",1642479552447,0.00090262,42004.0,42003.0,0.95279]
["bitfinex","BTCUSD",1642479552649,0.00090262,42004.0,42003.0,0.15279]
["bitfinex","BTCUSD",1642479552850,0.00015471,42010.0,42004.0,0.35]
["bitfinex","BTCUSD",1642479553151,0.00013752,42009.0,42003.0,0.05]
["bitfinex","BTCUSD",1642479553351,0.00013752,42009.0,42002.0,0.30528379]
["bitfinex","BTCUSD",1642479553553,0.00012033,42008.0,42004.0,0.01]
["bitfinex","BTCUSD",1642479553755,0.00712033,42010.0,42007.0,0.6100888]
["bitfinex","BTCUSD",1642479553950,0.00712033,42010.0,42008.0,0.152763]
["bitfinex","BTCUSD",1642479554794,0.00088795,42011.0,42007.0,0.6100888]
["bitfinex","BTCUSD",1642479555696,0.015,42011.0,42007.0,0.6180888]
["bitfinex","BTCUSD",1642479555897,0.01588795,42011.0,42007.0,0.6180888]
["bitfinex","BTCUSD",1642479556896,0.00088795,42011.0,42007.0,0.6100888]
["bitfinex","BTCUSD",1642479557695,0.01788795,42011.0,42007.0,0.6150888]
["bitfinex","BTCUSD",1642479558246,0.32822275,42010.0,42008.0,0.00294034]
["bitfinex","BTCUSD",1642479558856,0.00089119,42011.0,42008.0,0.00294034]
["bitfinex","BTCUSD",1642479559349,0.03000941,42012.0,42008.0,0.00294034]
["bitfinex","BTCUSD",1642479559547,0.03679457,42011.0,42008.0,0.00294034]
["bitfinex","BTCUSD",1642479560447,0.036,42011.0,42008.0,0.00294034]
["bitfinex","BTCUSD",1642479560947,0.03080398,42012.0,42008.0,0.00294034]
["bitfinex","BTCUSD",1642479561595,0.04600941,42012.0,42008.0,0.00294034]
["bitfinex","BTCUSD",1642479561796,0.04679636,42012.0,42008.0,0.00294034]
["bitfinex","BTCUSD",1642479562597,0.25053233,42011.0,42008.0,0.00294034]
["bitfinex","BTCUSD",1642479563198,0.25053233,42011.0,42009.0,0.00145629]
["bitfinex","BTCUSD",1642479563396,0.25053233,42011.0,42010.0,0.45738167]
["bitfinex","BTCUSD",1642479563598,0.007,42011.0,42010.0,0.45738167]
["bitfinex","BTCUSD",1642479564397,0.007,42011.0,42009.0,0.00145629]
["bitfinex","BTCUSD",1642479564999,0.29885658,42012.0,42009.0,0.00145629]
["bitfinex","BTCUSD",1642479565443,0.29974894,42012.0,42009.0,0.00145629]
["bitfinex","BTCUSD",1642479565643,0.30574894,42012.0,42009.0,0.01045629]
["bitfinex","BTCUSD",1642479566044,0.00689236,42012.0,42009.0,0.01045629]
["bitfinex","BTCUSD",1642479566445,0.006,42012.0,42010.0,0.152755]
["bitfinex","BTCUSD",1642479566748,0.006,42012.0,42011.0,0.20472071]
["bitfinex","BTCUSD",1642479566943,0.00089236,42013.0,42011.0,0.20472071]
["bitfinex","BTCUSD",1642479567143,0.00089236,42013.0,42010.0,0.05]
["bitfinex","BTCUSD",1642479567144,6.876e-05,42012.0,42010.0,0.05]
["bitfinex","BTCUSD",1642479567344,6.876e-05,42012.0,42011.0,0.20435577]
["bitfinex","BTCUSD",1642479567543,6.876e-05,42012.0,42011.0,0.25435577]
["bitfinex","BTCUSD",1642479567944,6.876e-05,42012.0,42011.0,0.57437997]
["bitfinex","BTCUSD",1642479568146,6.876e-05,42012.0,42011.0,0.202747]
["bitfinex","BTCUSD",1642479568343,6.876e-05,42012.0,42011.0,0.20566748]
["bitfinex","BTCUSD",1642479569595,6.876e-05,42012.0,42011.0,0.22166748]
["bitfinex","BTCUSD",1642479570599,6.876e-05,42012.0,42011.0,0.17166748]
["bitfinex","BTCUSD",1642479570798,6.876e-05,42012.0,42011.0,0.00292048]
["bitfinex","BTCUSD",1642479571199,0.24327338,42012.0,42011.0,0.00292048]
["bitfinex","BTCUSD",1642479571599,0.24427338,42012.0,42011.0,0.05192048]
["bitfinex","BTCUSD",1642479572200,0.00106876,42012.0,42011.0,0.05192048]
["bitfinex","BTCUSD",1642479573046,6.876e-05,42012.0,42011.0,0.00145514]
["bitfinex","BTCUSD",1642479573746,6.876e-05,42012.0,42011.0,0.47345514]
["bitfinex","BTCUSD",1642479573950,6.876e-05,42012.0,42011.0,0.02345514]
["bitfinex","BTCUSD",1642479574346,6.876e-05,42012.0,42011.0,1.04045951]
["bitfinex","BTCUSD",1642479574551,6.876e-05,42012.0,42011.0,1.19320651]
["bitfinex","BTCUSD",1642479575047,6.876e-05,42012.0,42011.0,1.17120651]
["bitfinex","BTCUSD",1642479575748,6.876e-05,42012.0,42011.0,1.18720651]
["bitfinex","BTCUSD",1642479577501,6.876e-05,42012.0,42011.0,1.17120651]
["bitfinex","BTCUSD",1642479577701,6.876e-05,42012.0,42011.0,1.21020651]
["bitfinex","BTCUSD",1642479577900,6.876e-05,42012.0,42011.0,0.19320214]
["bitfinex","BTCUSD",1642479578101,6.876e-05,42012.0,42011.0,0.80345186]
["bitfinex","BTCUSD",1642479578300,6.876e-05,42012.0,42011.0,0.80199672]
["bitfinex","BTCUSD",1642479578701,6.876e-05,42012.0,42011.0,0.191747]
["bitfinex","BTCUSD",1642479578901,6.876e-05,42012.0,42011.0,0.039]
["bitfinex","BTCUSD",1642479579103,6.876e-05,42012.0,42010.0,0.71488467]
["bitfinex","BTCUSD",1642479579607,6.876e-05,42012.0,42010.0,0.76088467]
["bitfinex","BTCUSD",1642479581746,6.876e-05,42012.0,42010.0,0.74888467]
["bitfinex","BTCUSD",1642479582946,6.876e-05,42012.0,42010.0,0.71488467]
["bitfinex","BTCUSD",1642479583145,6.876e-05,42012.0,42010.0,0.71195801]
["bitfinex","BTCUSD",1642479583848,0.00906876,42012.0,42010.0,0.73095801]
["bitfinex","BTCUSD",1642479584296,0.00906876,42012.0,42011.0,0.61024582]
["bitfinex","BTCUSD",1642479584896,6.876e-05,42012.0,42011.0,0.61024582]
["bitfinex","BTCUSD",1642479585698,0.00906876,42012.0,42011.0,0.61524582]
["bitfinex","BTCUSD",1642479586901,6.876e-05,42012.0,42011.0,0.61024582]
["bitfinex","BTCUSD",1642479587499,6.876e-05,42012.0,42011.0,0.152747]
["bitfinex","BTCUSD",1642479587702,0.00806876,42012.0,42011.0,0.161747]
["bitfinex","BTCUSD",1642479588150,0.00806876,42012.0,42011.0,0.1646717]
["bitfinex","BTCUSD",1642479588349,0.00806876,42012.0,42011.0,0.0119247]
["bitfinex","BTCUSD",1642479589049,6.876e-05,42012.0,42011.0,0.0029247]
["bitfinex","BTCUSD",1642479589651,0.00906876,42012.0,42011.0,0.0119247]
["bitfinex","BTCUSD",1642479590852,6.876e-05,42012.0,42011.0,0.0029247]
["bitfinex","BTCUSD",1642479591697,0.01106876,42012.0,42011.0,0.0029247]
["bitfinex","BTCUSD",1642479592898,6.876e-05,42012.0,42011.0,0.0029247]
["bitfinex","BTCUSD",1642479593302,6.876e-05,42012.0,42011.0,0.00145514]
["bitfinex","BTCUSD",1642479593303,0.07596876,42012.0,42011.0,0.00145514]
["bitfinex","BTCUSD",1642479593500,0.41376303,42012.0,42004.0,0.60989771]
["bitfinex","BTCUSD",1642479593700,0.00127212,42005.0,42004.0,0.49649771]
["bitfinex","BTCUSD",1642479593898,0.00127212,42005.0,41997.0,6.876e-05]
["bitfinex","BTCUSD",1642479593899,2.1,42003.0,41997.0,6.876e-05]
["bitfinex","BTCUSD",1642479594101,0.00121453,42000.0,41995.0,0.81350315]
["bitfinex","BTCUSD",1642479594300,2.08708909,41996.0,41995.0,0.81350315]
["bitfinex","BTCUSD",1642479594500,0.81414709,41996.0,41995.0,0.81350315]
["bitfinex","BTCUSD",1642479594698,0.81414709,41996.0,41992.0,0.81350315]
["bitfinex","BTCUSD",1642479594699,0.29322402,41994.0,41992.0,0.81350315]
["bitfinex","BTCUSD",1642479594899,0.36087402,41994.0,41992.0,0.81350315]
["bitfinex","BTCUSD",1642479595102,0.36087402,41994.0,41993.0,0.00025785]
["bitfinex","BTCUSD",1642479595350,0.46087402,41994.0,41993.0,0.00025785]
["bitfinex","BTCUSD",1642479595550,1.31087402,41994.0,41993.0,0.00025785]
["bitfinex","BTCUSD",1642479595751,1.74382045,41994.0,41993.0,0.00025785]
["bitfinex","BTCUSD",1642479595950,1.64382045,41994.0,41993.0,0.00025785]
["bitfinex","BTCUSD",1642479596150,1.74382045,41994.0,41993.0,0.00025785]
["bitfinex","BTCUSD",1642479596551,2.12287845,41994.0,41993.0,0.00025785]
["bitfinex","BTCUSD",1642479596750,2.12287845,41994.0,41991.0,0.00049556]
["bitfinex","BTCUSD",1642479596952,0.58975523,41993.0,41991.0,0.00049556]
["bitfinex","BTCUSD",1642479597151,1.61374807,41992.0,41991.0,0.00049556]
["bitfinex","BTCUSD",1642479597352,1.99280607,41992.0,41991.0,0.00049556]
["bitfinex","BTCUSD",1642479597551,2.42658825,41992.0,41991.0,0.00078779]
["bitfinex","BTCUSD",1642479597759,2.48358825,41992.0,41991.0,0.00029223]
["bitfinex","BTCUSD",1642479597954,1.93732819,41992.0,41991.0,0.00029223]
["bitfinex","BTCUSD",1642479598156,0.0012509,41990.0,41989.0,0.0004928]
["bitfinex","BTCUSD",1642479598361,0.00121806,41981.0,41980.0,0.64427251]
["bitfinex","BTCUSD",1642479598555,1.41725806,41981.0,41980.0,0.64427251]
["bitfinex","BTCUSD",1642479598753,0.41832068,41981.0,41980.0,0.64437565]
["bitfinex","BTCUSD",1642479598955,0.96248698,41981.0,41980.0,0.61937565]
["bitfinex","BTCUSD",1642479599203,0.86248698,41981.0,41980.0,0.00010314]
["bitfinex","BTCUSD",1642479599399,1.24154498,41981.0,41980.0,0.00010314]
["bitfinex","BTCUSD",1642479599599,1.24154498,41981.0,41979.0,0.00012033]
["bitfinex","BTCUSD",1642479599799,0.379058,41980.0,41979.0,0.00012033]
["bitfinex","BTCUSD",1642479600000,0.36028068,41981.0,41979.0,0.00012033]
["bitfinex","BTCUSD",1642479600403,0.32953327,41984.0,41981.0,0.06049322]
["bitfinex","BTCUSD",1642479600601,0.379058,41983.0,41981.0,0.06049322]
["bitfinex","BTCUSD",1642479600799,0.048,41983.0,41982.0,6.876e-05]
["bitfinex","BTCUSD",1642479601701,0.058,41983.0,41982.0,6.876e-05]
["bitfinex","BTCUSD",1642479602103,0.32147681,41983.0,41982.0,6.876e-05]
["bitfinex","BTCUSD",1642479602301,1.37147681,41983.0,41982.0,6.876e-05]
["bitfinex","BTCUSD",1642479602503,1.61147681,41983.0,41982.0,6.876e-05]
["bitfinex","BTCUSD",1642479602704,0.56147681,41983.0,41982.0,6.876e-05]
["bitfinex","BTCUSD",1642479602950,0.288,41983.0,41982.0,6.876e-05]
["bitfinex","BTCUSD",1642479603152,0.24120554,41983.0,41982.0,6.876e-05]
["bitfinex","BTCUSD",1642479603551,0.24120554,41983.0,41982.0,0.15296976]
["bitfinex","BTCUSD",1642479603953,0.24120554,41983.0,41978.0,0.00249066]
["bitfinex","BTCUSD",1642479603954,0.75,41982.0,41980.0,0.00061001]
["bitfinex","BTCUSD",1642479604156,0.22831302,41982.0,41980.0,0.00061001]
["bitfinex","BTCUSD",1642479604355,0.24120554,41983.0,41980.0,0.00061001]
["bitfinex","BTCUSD",1642479604553,0.03216752,41982.0,41980.0,0.00061001]
["bitfinex","BTCUSD",1642479604955,0.03216752,41982.0,41978.0,0.00249066]
["bitfinex","BTCUSD",1642479605154,0.03216752,41982.0,41979.0,0.00061003]
["bitfinex","BTCUSD",1642479605662,0.00385416,41984.0,41979.0,0.00061003]
["bitfinex","BTCUSD",1642479605855,0.00385416,41984.0,41980.0,0.34593172]
["bitfinex","BTCUSD",1642479607406,0.00385416,41984.0,41980.0,0.00045944]
["bitfinex","BTCUSD",1642479607905,0.00385416,41984.0,41978.0,0.8120746]
["bitfinex","BTCUSD",1642479607906,0.00685416,41984.0,41978.0,0.8120746]
["bitfinex","BTCUSD",1642479608311,0.00100415,41983.0,41981.0,0.00155575]
["bitfinex","BTCUSD",1642479609706,0.01700415,41983.0,41981.0,0.00155575]
["bitfinex","BTCUSD",1642479610106,0.01700415,41983.0,41982.0,0.7123738]
["bitfinex","BTCUSD",1642479610956,0.24100415,41983.0,41982.0,0.7123738]
["bitfinex","BTCUSD",1642479611754,0.25700415,41983.0,41981.0,0.30817521]
["bitfinex","BTCUSD",1642479612954,0.24100415,41983.0,41981.0,0.30817521]
["bitfinex","BTCUSD",1642479613153,0.24100415,41983.0,41981.0,0.30661946]
["bitfinex","BTCUSD",1642479613754,0.24400415,41983.0,41982.0,0.64771238]
["bitfinex","BTCUSD",1642479615005,0.24100415,41983.0,41982.0,0.64771238]
["bitfinex","BTCUSD",1642479615804,0.24200415,41983.0,41982.0,0.64771238]
["bitfinex","BTCUSD",1642479616006,0.24200415,41983.0,41982.0,0.88193101]
["bitfinex","BTCUSD",1642479616209,0.24200415,41983.0,41982.0,0.69571238]
["bitfinex","BTCUSD",1642479617005,0.24100415,41983.0,41982.0,0.69571238]
["bitfinex","BTCUSD",1642479617848,0.24400415,41983.0,41982.0,0.69571238]
["bitfinex","BTCUSD",1642479618249,0.00053077,41984.0,41983.0,0.05459686]
["bitfinex","BTCUSD",1642479619651,0.00053077,41984.0,41983.0,0.70230924]
["bitfinex","BTCUSD",1642479619851,0.00153077,41984.0,41983.0,0.70230924]
["bitfinex","BTCUSD",1642479620656,0.00135359,41984.0,41983.0,0.70230924]
["bitfinex","BTCUSD",1642479621055,0.24135359,41984.0,41983.0,0.70230924]
["bitfinex","BTCUSD",1642479621707,0.24335359,41984.0,41983.0,0.70230924]
["bitfinex","BTCUSD",1642479622307,0.00335359,41984.0,41983.0,0.70230924]
["bitfinex","BTCUSD",1642479623109,0.00035359,41984.0,41983.0,0.70230924]
["bitfinex","BTCUSD",1642479623709,0.90435359,41984.0,41983.0,0.70230924]
["bitfinex","BTCUSD",1642479624112,1.00435359,41984.0,41983.0,0.70230924]
["bitfinex","BTCUSD",1642479625209,0.10035359,41984.0,41983.0,0.70230924]
["bitfinex","BTCUSD",1642479625447,0.00035359,41984.0,41983.0,0.05459686]
["bitfinex","BTCUSD",1642479625849,0.56035359,41984.0,41983.0,0.05459686]
["bitfinex","BTCUSD",1642479626150,0.01035359,41984.0,41983.0,0.05459686]
["bitfinex","BTCUSD",1642479626947,0.00035359,41984.0,41983.0,0.05459686]
["bitfinex","BTCUSD",1642479627151,0.00035359,41984.0,41983.0,1.34968442]
["bitfinex","BTCUSD",1642479627748,0.03632871,41988.0,41983.0,1.34968442]
["bitfinex","BTCUSD",1642479627749,0.01746474,41988.0,41983.0,1.34968442]
["bitfinex","BTCUSD",1642479627951,0.013,41984.0,41983.0,1.34968442]
["bitfinex","BTCUSD",1642479628150,0.013,41984.0,41983.0,0.63735516]
["bitfinex","BTCUSD",1642479628955,8.595e-05,41987.0,41983.0,0.63735516]
["bitfinex","BTCUSD",1642479629210,8.595e-05,41987.0,41983.0,1.34875747]
["bitfinex","BTCUSD",1642479629413,6.876e-05,41986.0,41983.0,1.34875747]
["bitfinex","BTCUSD",1642479629809,0.009,41987.0,41985.0,0.61054735]
["bitfinex","BTCUSD",1642479630211,6.876e-05,41986.0,41985.0,0.87057369]
["bitfinex","BTCUSD",1642479630610,6.876e-05,41986.0,41985.0,0.64978176]
["bitfinex","BTCUSD",1642479630809,6.876e-05,41986.0,41985.0,1.41008723]
["bitfinex","BTCUSD",1642479631811,6.876e-05,41986.0,41985.0,0.69778176]
["bitfinex","BTCUSD",1642479633150,6.876e-05,41986.0,41985.0,0.69951409]
["bitfinex","BTCUSD",1642479633752,6.876e-05,41986.0,41985.0,1.30982923]
["bitfinex","BTCUSD",1642479635053,6.876e-05,41986.0,41985.0,1.29382923]
["bitfinex","BTCUSD",1642479635253,6.876e-05,41986.0,41985.0,1.28382923]
["bitfinex","BTCUSD",1642479635856,6.876e-05,41986.0,41985.0,1.29824049]
["bitfinex","BTCUSD",1642479637300,6.876e-05,41986.0,41985.0,0.6567264]
["bitfinex","BTCUSD",1642479637505,0.0009459,41988.0,41985.0,0.6567264]
["bitfinex","BTCUSD",1642479637906,0.22180141,41988.0,41985.0,0.6217264]
["bitfinex","BTCUSD",1642479638204,0.00125554,41986.0,41985.0,0.6217264]
["bitfinex","BTCUSD",1642479638403,0.29136696,41987.0,41985.0,0.6217264]
["bitfinex","BTCUSD",1642479638803,0.29136696,41987.0,41985.0,0.01341126]
["bitfinex","BTCUSD",1642479639202,0.00163191,41988.0,41985.0,0.00041126]
["bitfinex","BTCUSD",1642479639404,0.00068601,41988.0,41985.0,0.00041126]
["bitfinex","BTCUSD",1642479640103,0.31115087,41987.0,41985.0,0.00041126]
["bitfinex","BTCUSD",1642479640768,0.31115087,41987.0,41984.0,0.6105677]
["bitfinex","BTCUSD",1642479641168,0.31115087,41987.0,41984.0,0.61088413]
["bitfinex","BTCUSD",1642479641868,0.021,41987.0,41984.0,0.61088413]
["bitfinex","BTCUSD",1642479642271,0.021,41987.0,41984.0,0.61120055]
["bitfinex","BTCUSD",1642479642867,0.021,41987.0,41984.0,0.61088412]
["bitfinex","BTCUSD",1642479643068,0.00037167,41988.0,41985.0,0.00181304]
["bitfinex","BTCUSD",1642479643867,0.01237167,41988.0,41985.0,0.00181304]
["bitfinex","BTCUSD",1642479644097,0.31844422,41987.0,41984.0,0.60238074]
["bitfinex","BTCUSD",1642479645500,0.41844422,41987.0,41984.0,0.60238074]
["bitfinex","BTCUSD",1642479645900,0.42944422,41987.0,41984.0,0.60238074]
["bitfinex","BTCUSD",1642479647102,0.41844422,41987.0,41984.0,0.60238074]
["bitfinex","BTCUSD",1642479647704,0.41844422,41987.0,41984.0,0.59738074]
["bitfinex","BTCUSD",1642479647954,0.43044422,41987.0,41984.0,0.59738074]
["bitfinex","BTCUSD",1642479648153,0.43183901,41987.0,41984.0,0.63367897]
["bitfinex","BTCUSD",1642479648551,0.41205769,41985.0,41984.0,0.63367897]
["bitfinex","BTCUSD",1642479649751,0.42605769,41985.0,41984.0,0.63367897]
["bitfinex","BTCUSD",1642479650551,0.014,41985.0,41984.0,0.63367897]
["bitfinex","BTCUSD",1642479650753,0.0143716,41985.0,41984.0,0.63367897]
["bitfinex","BTCUSD",1642479651153,0.0003716,41985.0,41984.0,0.62867897]
["bitfinex","BTCUSD",1642479651803,0.0173716,41985.0,41984.0,0.62867897]
["bitfinex","BTCUSD",1642479653106,0.0003716,41985.0,41984.0,0.62867897]
["bitfinex","BTCUSD",1642479653307,0.00176663,41985.0,41984.0,0.62867897]
["bitfinex","BTCUSD",1642479653708,0.00176663,41985.0,41984.0,0.03629823]
["bitfinex","BTCUSD",1642479653910,0.02276663,41985.0,41984.0,0.03629823]
["bitfinex","BTCUSD",1642479654308,0.02276663,41985.0,41983.0,0.0536937]
["bitfinex","BTCUSD",1642479655109,0.00176663,41985.0,41983.0,0.0536937]
["bitfinex","BTCUSD",1642479655950,0.01676663,41985.0,41983.0,0.0536937]
["bitfinex","BTCUSD",1642479656551,0.01801057,41985.0,41983.0,0.0536937]
["bitfinex","BTCUSD",1642479657152,0.00301057,41985.0,41983.0,0.0536937]
["bitfinex","BTCUSD",1642479657857,0.01501057,41985.0,41983.0,0.0536937]
["bitfinex","BTCUSD",1642479658060,0.01376663,41985.0,41983.0,0.0536937]
["bitfinex","BTCUSD",1642479659101,0.00176663,41985.0,41983.0,0.0536937]
["bitfinex","BTCUSD",1642479659802,0.01376663,41985.0,41983.0,0.0536937]
["bitfinex","BTCUSD",1642479660611,0.00129468,41984.0,41983.0,0.0536937]
["bitfinex","BTCUSD",1642479661902,1.21329468,41984.0,41983.0,0.0536937]
["bitfinex","BTCUSD",1642479662105,1.31329468,41984.0,41983.0,0.0536937]
["bitfinex","BTCUSD",1642479662504,0.112,41984.0,41983.0,0.0536937]
["bitfinex","BTCUSD",1642479662705,0.512,41984.0,41983.0,0.0536937]
["bitfinex","BTCUSD",1642479663158,0.10139515,41984.0,41983.0,0.0536937]
["bitfinex","BTCUSD",1642479663558,0.00139515,41984.0,41983.0,0.0536937]
["bitfinex","BTCUSD",1642479663957,0.01539515,41984.0,41983.0,0.0536937]
["bitfinex","BTCUSD",1642479664760,0.01539515,41984.0,41983.0,0.19920297]
["bitfinex","BTCUSD",1642479664961,0.01539515,41984.0,41983.0,0.0536937]
["bitfinex","BTCUSD",1642479665159,0.00139515,41984.0,41983.0,0.0536937]
["bitfinex","BTCUSD",1642479665960,0.02239515,41984.0,41983.0,0.0606937]
["bitfinex","BTCUSD",1642479667007,0.02239515,41984.0,41983.0,0.51838739]
["bitfinex","BTCUSD",1642479667210,0.00139515,41984.0,41983.0,0.51838739]
["bitfinex","BTCUSD",1642479667810,0.01739515,41984.0,41983.0,0.51838739]
["bitfinex","BTCUSD",1642479668008,0.01739515,41984.0,41983.0,1.23073593]
["bitfinex","BTCUSD",1642479668608,0.01739515,41984.0,41983.0,0.76604224]
["bitfinex","BTCUSD",1642479668810,0.01739515,41984.0,41983.0,0.66377094]
["bitfinex","BTCUSD",1642479669010,0.00139515,41984.0,41983.0,0.66377094]
["bitfinex","BTCUSD",1642479669510,0.00139515,41984.0,41983.0,0.0536937]
["bitfinex","BTCUSD",1642479669910,0.00139515,41984.0,41983.0,0.0846937]
["bitfinex","BTCUSD",1642479671251,0.00139515,41984.0,41983.0,0.0536937]
["bitfinex","BTCUSD",1642479671954,0.01139515,41984.0,41983.0,0.0626937]
["bitfinex","BTCUSD",1642479672355,0.01139515,41984.0,41983.0,0.2704641]
["bitfinex","BTCUSD",1642479672552,0.00079654,41990.0,41983.0,1.1197632]
["bitfinex","BTCUSD",1642479672752,0.00079654,41990.0,41984.0,0.00125101]
["bitfinex","BTCUSD",1642479672951,0.00079654,41990.0,41989.0,0.27888267]
["bitfinex","BTCUSD",1642479673352,0.0008653,41990.0,41989.0,0.57816482]
["bitfinex","BTCUSD",1642479673655,0.00166184,41990.0,41989.0,0.73213477]
["bitfinex","BTCUSD",1642479673853,0.02566184,41990.0,41989.0,0.74213477]
["bitfinex","BTCUSD",1642479674102,0.0248653,41990.0,41989.0,0.74213477]
["bitfinex","BTCUSD",1642479674701,0.0248653,41990.0,41989.0,1.01274025]
["bitfinex","BTCUSD",1642479674901,0.02566184,41990.0,41989.0,1.01274025]
["bitfinex","BTCUSD",1642479675302,0.0008653,41990.0,41989.0,1.00274025]
["bitfinex","BTCUSD",1642479675702,0.0008653,41990.0,41989.0,0.00167306]
["bitfinex","BTCUSD",1642479675905,6.876e-05,41990.0,41989.0,0.01367306]
["bitfinex","BTCUSD",1642479677106,6.876e-05,41990.0,41989.0,0.00167306]
["bitfinex","BTCUSD",1642479677507,6.876e-05,41990.0,41989.0,0.00038447]
["bitfinex","BTCUSD",1642479677711,6.876e-05,41990.0,41989.0,0.61046171]
["bitfinex","BTCUSD",1642479677952,0.00506876,41990.0,41989.0,0.62246171]
["bitfinex","BTCUSD",1642479678153,0.00506876,41990.0,41989.0,0.6257144]
["bitfinex","BTCUSD",1642479678356,0.00506876,41990.0,41989.0,0.01563716]
["bitfinex","BTCUSD",1642479678551,0.00506876,41990.0,41989.0,0.3680177]
["bitfinex","BTCUSD",1642479679153,6.876e-05,41990.0,41989.0,0.3560177]
["bitfinex","BTCUSD",1642479679753,6.876e-05,41990.0,41989.0,0.00363716]
["bitfinex","BTCUSD",1642479679952,0.02906876,41990.0,41989.0,0.00363716]
["bitfinex","BTCUSD",1642479681157,6.876e-05,41990.0,41989.0,0.00363716]
["bitfinex","BTCUSD",1642479682008,0.01306876,41990.0,41989.0,0.00363716]
["bitfinex","BTCUSD",1642479682207,0.02080851,41990.0,41986.0,0.61070502]
["bitfinex","BTCUSD",1642479682405,1.37605656,41987.0,41986.0,0.00062778]
["bitfinex","BTCUSD",1642479682607,1.77023512,41987.0,41986.0,0.00062778]
["bitfinex","BTCUSD",1642479682804,0.72023512,41987.0,41986.0,0.00062778]
["bitfinex","BTCUSD",1642479683105,0.72023512,41987.0,41984.0,0.61007724]
["bitfinex","BTCUSD",1642479683106,0.72023512,41987.0,41984.0,0.61070507]
["bitfinex","BTCUSD",1642479684008,0.72023512,41987.0,41984.0,0.00062783]
["bitfinex","BTCUSD",1642479684009,0.63223512,41987.0,41984.0,0.00062783]
["bitfinex","BTCUSD",1642479684209,0.63223512,41987.0,41984.0,0.34526663]
["bitfinex","BTCUSD",1642479684406,0.30617856,41987.0,41984.0,0.34526663]
["bitfinex","BTCUSD",1642479684807,0.012,41987.0,41984.0,0.34526663]
["bitfinex","BTCUSD",1642479685356,0.00657515,41990.0,41984.0,0.34526663]
["bitfinex","BTCUSD",1642479685557,0.007521,41990.0,41984.0,0.34526663]
["bitfinex","BTCUSD",1642479685758,0.00028212,41987.0,41984.0,0.34526663]
["bitfinex","BTCUSD",1642479686767,0.00028212,41987.0,41985.0,0.61007724]
["bitfinex","BTCUSD",1642479687964,0.01028212,41987.0,41985.0,0.61907724]
["bitfinex","BTCUSD",1642479688166,0.01150941,41987.0,41985.0,0.61907724]
["bitfinex","BTCUSD",1642479689309,0.00150941,41987.0,41985.0,0.76105813]
["bitfinex","BTCUSD",1642479689602,0.00150941,41987.0,41985.0,0.61007724]
["bitfinex","BTCUSD",1642479690002,0.01950941,41987.0,41986.0,0.61007724]
["bitfinex","BTCUSD",1642479691003,0.01950941,41987.0,41986.0,1.0425736]
["bitfinex","BTCUSD",1642479691203,0.00150941,41987.0,41986.0,1.0425736]
["bitfinex","BTCUSD",1642479692008,0.46850941,41987.0,41986.0,1.0505736]
["bitfinex","BTCUSD",1642479692204,0.68803321,41987.0,41986.0,1.0505736]
["bitfinex","BTCUSD",1642479692404,1.18803321,41987.0,41986.0,0.72034854]
["bitfinex","BTCUSD",1642479692605,1.33803321,41987.0,41986.0,0.61860411]
["bitfinex","BTCUSD",1642479692854,1.25730556,41987.0,41986.0,0.61860411]
["bitfinex","BTCUSD",1642479693257,1.24030556,41987.0,41986.0,0.61060411]
["bitfinex","BTCUSD",1642479693455,2.39030556,41987.0,41984.0,0.0005169]
["bitfinex","BTCUSD",1642479693656,0.379075,41986.0,41984.0,0.0005169]
["bitfinex","BTCUSD",1642479693856,2.27071052,41985.0,41983.0,0.0536937]
["bitfinex","BTCUSD",1642479694053,2.72951517,41984.0,41983.0,0.05432155]
["bitfinex","BTCUSD",1642479694254,0.92951517,41984.0,41983.0,0.05432155]
["bitfinex","BTCUSD",1642479694562,0.55044017,41984.0,41983.0,0.05432155]
["bitfinex","BTCUSD",1642479694753,0.44158408,41984.0,41983.0,0.05432155]
["bitfinex","BTCUSD",1642479695153,0.44158408,41984.0,41983.0,0.0536937]
["bitfinex","BTCUSD",1642479695353,1.69158408,41984.0,41981.0,0.0006279]
["bitfinex","BTCUSD",1642479695556,0.00125793,41982.0,41981.0,0.0006279]
["bitfinex","BTCUSD",1642479695955,0.00125793,41982.0,41981.0,0.00071385]
["bitfinex","BTCUSD",1642479696254,0.00125793,41982.0,41981.0,8.595e-05]
["bitfinex","BTCUSD",1642479696706,0.00125793,41982.0,41979.0,0.00062795]
["bitfinex","BTCUSD",1642479696908,0.00125793,41982.0,41980.0,0.00010314]
["bitfinex","BTCUSD",1642479697111,0.45486616,41984.0,41980.0,0.00010314]
["bitfinex","BTCUSD",1642479697309,0.44186616,41984.0,41980.0,0.00010314]
["bitfinex","BTCUSD",1642479697508,0.34186616,41984.0,41980.0,0.00010314]
["bitfinex","BTCUSD",1642479697708,0.34186616,41984.0,41979.0,0.00062796]
["bitfinex","BTCUSD",1642479697909,0.30386616,41984.0,41980.0,0.00010314]
["bitfinex","BTCUSD",1642479698108,0.00122772,41982.0,41980.0,0.00010314]
["bitfinex","BTCUSD",1642479698908,0.00122772,41982.0,41979.0,0.00062796]
["bitfinex","BTCUSD",1642479699109,0.00122772,41982.0,41980.0,0.00010314]
["bitfinex","BTCUSD",1642479699614,0.00122772,41982.0,41980.0,0.21706499]
["bitfinex","BTCUSD",1642479700012,0.00122772,41982.0,41981.0,0.37286546]
["bitfinex","BTCUSD",1642479700863,0.00122772,41982.0,41980.0,0.62270725]
["bitfinex","BTCUSD",1642479701264,0.00122772,41982.0,41980.0,0.61070725]
["bitfinex","BTCUSD",1642479701464,0.00122772,41982.0,41980.0,0.71245168]
["bitfinex","BTCUSD",1642479701864,0.00122772,41982.0,41981.0,0.33137602]
["bitfinex","BTCUSD",1642479702064,0.00722772,41982.0,41981.0,0.33137602]
["bitfinex","BTCUSD",1642479703067,0.00722772,41982.0,41981.0,0.5428834]
["bitfinex","BTCUSD",1642479703265,0.00122772,41982.0,41981.0,0.5428834]
["bitfinex","BTCUSD",1642479704103,0.22122772,41982.0,41981.0,0.65893329]
["bitfinex","BTCUSD",1642479704704,0.22122772,41982.0,41981.0,1.37135362]
["bitfinex","BTCUSD",1642479705303,0.22122772,41982.0,41981.0,0.64593329]
["bitfinex","BTCUSD",1642479705905,0.22150994,41982.0,41981.0,0.64593329]
["bitfinex","BTCUSD",1642479706107,0.22150994,41982.0,41981.0,0.34437602]
["bitfinex","BTCUSD",1642479707009,0.22150994,41982.0,41981.0,0.64592132]
["bitfinex","BTCUSD",1642479707208,0.22150994,41982.0,41981.0,1.34527824]
["bitfinex","BTCUSD",1642479707857,0.22150994,41982.0,41981.0,0.63292132]
["bitfinex","BTCUSD",1642479708058,0.2221255,41982.0,41981.0,0.64592132]
["bitfinex","BTCUSD",1642479708260,0.2221255,41982.0,41981.0,0.64566244]
["bitfinex","BTCUSD",1642479708460,0.2221255,41982.0,41981.0,1.35800935]
["bitfinex","BTCUSD",1642479708862,0.2221255,41982.0,41981.0,1.40600935]
["bitfinex","BTCUSD",1642479709260,0.2221255,41982.0,41981.0,1.39300935]
["bitfinex","BTCUSD",1642479709862,0.2221255,41982.0,41981.0,0.68066244]
["bitfinex","BTCUSD",1642479710067,0.2221255,41982.0,41981.0,0.90976371]
["bitfinex","BTCUSD",1642479710263,0.2221255,41982.0,41981.0,1.207822]
["bitfinex","BTCUSD",1642479710463,0.2221255,41982.0,41981.0,0.99566244]
["bitfinex","BTCUSD",1642479710964,0.2221255,41982.0,41981.0,1.03186766]
["bitfinex","BTCUSD",1642479711163,0.2221255,41982.0,41981.0,1.96686766]
["bitfinex","BTCUSD",1642479712107,0.2221255,41982.0,41981.0,1.98086766]
["bitfinex","BTCUSD",1642479712507,0.07379696,41982.0,41981.0,1.08086766]
["bitfinex","BTCUSD",1642479712710,0.07379696,41982.0,41981.0,1.08213708]
["bitfinex","BTCUSD",1642479712907,0.07379696,41982.0,41981.0,1.89616552]
["bitfinex","BTCUSD",1642479713308,0.00269186,41982.0,41981.0,2.43216552]
["bitfinex","BTCUSD",1642479713507,0.00101456,41990.0,41982.0,1.6]
["bitfinex","BTCUSD",1642479713810,0.00101456,41990.0,41989.0,2.18753196]
["bitfinex","BTCUSD",1642479714010,0.00101456,41990.0,41989.0,2.7021114]
["bitfinex","BTCUSD",1642479714208,0.59649282,42000.0,41999.0,0.2654344]
["bitfinex","BTCUSD",1642479715464,0.59649282,42000.0,41999.0,0.68218843]
["bitfinex","BTCUSD",1642479715660,0.00094578,42002.0,41999.0,0.90572093]
["bitfinex","BTCUSD",1642479716059,0.00018909,42001.0,41999.0,0.91172093]
["bitfinex","BTCUSD",1642479716360,0.0001719,42000.0,41999.0,0.68945564]
["bitfinex","BTCUSD",1642479716959,0.0001719,42000.0,41999.0,1.29992268]
["bitfinex","BTCUSD",1642479717358,0.0001719,42000.0,41999.0,1.29392268]
["bitfinex","BTCUSD",1642479717964,0.0001719,42000.0,41999.0,1.03748828]
["bitfinex","BTCUSD",1642479718162,0.00293141,42000.0,41999.0,1.03947807]
["bitfinex","BTCUSD",1642479718964,0.00293141,42000.0,41999.0,0.42901103]
["bitfinex","BTCUSD",1642479719209,0.00293141,42000.0,41999.0,0.42001103]
["bitfinex","BTCUSD",1642479720011,0.00293141,42000.0,41999.0,0.43101103]
["bitfinex","BTCUSD",1642479721215,0.00293141,42000.0,41999.0,0.00198979]
["bitfinex","BTCUSD",1642479723257,0.00192224,42000.0,41999.0,0.00198979]
["bitfinex","BTCUSD",1642479728916,0.34223035,42000.0,41999.0,0.00198979]
["bitfinex","BTCUSD",1642479729915,0.49223035,42000.0,41999.0,0.00198979]
["bitfinex","BTCUSD",1642479731763,0.70956541,42000.0,41999.0,0.00198979]
["bitfinex","BTCUSD",1642479732163,0.49223035,42000.0,41999.0,0.00198979]
["bitfinex","BTCUSD",1642479733164,0.70465479,42000.0,41999.0,0.00198979]
["bitfinex","BTCUSD",1642479735815,0.49223035,42000.0,41999.0,0.00198979]
["bitfinex","BTCUSD",1642479738960,0.00192224,42000.0,41999.0,0.00198979]
["bitfinex","BTCUSD",1642479739956,0.00192224,42000.0,41999.0,0.26176772]
["bitfinex","BTCUSD",1642479741260,0.00192224,42000.0,41999.0,0.00198979]
["bitfinex","BTCUSD",1642479742110,0.00192224,42000.0,41999.0,0.00398979]
["bitfinex","BTCUSD",1642479742310,0.25217668,42000.0,41999.0,0.00398979]
["bitfinex","BTCUSD",1642479743410,0.25217668,42000.0,41999.0,0.00198979]
["bitfinex","BTCUSD",1642479744011,0.25217668,42000.0,41999.0,0.00698979]
["bitfinex","BTCUSD",1642479745012,0.00192224,42000.0,41999.0,0.00698979]
["bitfinex","BTCUSD",1642479745461,0.00192224,42000.0,41999.0,0.00198979]
["bitfinex","BTCUSD",1642479746059,0.00192224,42000.0,41999.0,0.00498979]
["bitfinex","BTCUSD",1642479746259,0.31441058,42000.0,41999.0,0.00498979]
["bitfinex","BTCUSD",1642479746660,0.00192224,42000.0,41999.0,0.00498979]
["bitfinex","BTCUSD",1642479747260,0.00192224,42000.0,41999.0,0.00198979]
["bitfinex","BTCUSD",1642479747860,0.24440433,42000.0,41999.0,0.00198979]
["bitfinex","BTCUSD",1642479748060,0.24440433,42000.0,41999.0,0.00498979]
["bitfinex","BTCUSD",1642479749409,0.24440433,42000.0,41999.0,0.00198979]
["bitfinex","BTCUSD",1642479750312,0.24440433,42000.0,41999.0,0.00498979]
["bitfinex","BTCUSD",1642479750913,0.00192224,42000.0,41999.0,0.00498979]
["bitfinex","BTCUSD",1642479751116,0.00094578,42002.0,42000.0,0.52331955]
["bitfinex","BTCUSD",1642479751516,1.92059282,42007.0,42000.0,0.52331955]
["bitfinex","BTCUSD",1642479751713,0.00094577,42003.0,42000.0,0.52331955]
["bitfinex","BTCUSD",1642479752114,0.00094577,42003.0,42000.0,0.7865401]
["bitfinex","BTCUSD",1642479752613,0.00010314,42006.0,42000.0,0.7865401]
["bitfinex","BTCUSD",1642479752861,0.00094576,42004.0,42000.0,0.7865401]
["bitfinex","BTCUSD",1642479753261,0.00094576,42004.0,42001.0,0.00394479]
["bitfinex","BTCUSD",1642479753861,8.595e-05,42005.0,42001.0,0.00394479]
["bitfinex","BTCUSD",1642479754063,0.00094576,42004.0,42001.0,0.00394479]
["bitfinex","BTCUSD",1642479754263,0.00101452,42004.0,42001.0,0.00394479]
["bitfinex","BTCUSD",1642479755064,6.876e-05,42004.0,42001.0,0.00394479]
["bitfinex","BTCUSD",1642479755864,0.00038602,42004.0,42001.0,0.00394479]
["bitfinex","BTCUSD",1642479756906,0.00038602,42004.0,42001.0,0.37579697]
["bitfinex","BTCUSD",1642479757506,0.00038602,42004.0,42001.0,0.00394479]
["bitfinex","BTCUSD",1642479758106,0.00038602,42004.0,42002.0,0.00195471]
["bitfinex","BTCUSD",1642479763164,0.00038602,42004.0,42002.0,0.00198921]
["bitfinex","BTCUSD",1642479768160,0.00038602,42004.0,42002.0,0.00394459]
["bitfinex","BTCUSD",1642479770461,0.00587277,42005.0,42002.0,0.09394459]
["bitfinex","BTCUSD",1642479770663,0.00031726,42004.0,42002.0,0.09394459]
["bitfinex","BTCUSD",1642479773115,0.00031726,42004.0,42001.0,0.00394525]
["bitfinex","BTCUSD",1642479774919,0.0012233,42003.0,42001.0,0.00394525]
["bitfinex","BTCUSD",1642479775364,0.00031726,42004.0,42001.0,0.00394525]
["bitfinex","BTCUSD",1642479775565,0.59681008,42004.0,42001.0,0.00394525]
["bitfinex","BTCUSD",1642479775766,0.2105492,42003.0,42001.0,0.00394525]
["bitfinex","BTCUSD",1642479776164,0.2605492,42003.0,42001.0,0.00394525]
["bitfinex","BTCUSD",1642479776564,0.05,42003.0,42001.0,0.00394525]
["bitfinex","BTCUSD",1642479776965,0.74743858,42004.0,42001.0,0.00394525]
["bitfinex","BTCUSD",1642479777966,0.15,42004.0,42001.0,0.00394525]
["bitfinex","BTCUSD",1642479778265,0.01494576,42004.0,42002.0,0.39546357]
["bitfinex","BTCUSD",1642479778967,0.014,42004.0,42002.0,0.39546357]
["bitfinex","BTCUSD",1642479779405,0.75236559,42005.0,42001.0,0.00196466]
["bitfinex","BTCUSD",1642479780308,0.76541984,42005.0,42001.0,0.00196466]
["bitfinex","BTCUSD",1642479780507,1.13292368,42005.0,42001.0,0.00196466]
["bitfinex","BTCUSD",1642479780707,0.379075,42004.0,42001.0,0.00196466]
["bitfinex","BTCUSD",1642479780906,0.20913378,42003.0,42001.0,0.00196466]
["bitfinex","BTCUSD",1642479781108,0.25913378,42003.0,42001.0,0.00196466]
["bitfinex","BTCUSD",1642479781509,0.20936908,42002.0,42001.0,0.00196466]
["bitfinex","BTCUSD",1642479781710,0.21060961,42002.0,42001.0,0.00196466]
["bitfinex","BTCUSD",1642479781907,0.63768461,42002.0,42001.0,0.00196466]
["bitfinex","BTCUSD",1642479782105,0.73768461,42002.0,42001.0,0.00196466]
["bitfinex","BTCUSD",1642479782307,0.54031553,42002.0,42001.0,0.00196466]
["bitfinex","BTCUSD",1642479783165,0.54031553,42002.0,42000.0,0.52331955]
["bitfinex","BTCUSD",1642479783366,2.73279409,42001.0,42000.0,0.52331955]
["bitfinex","BTCUSD",1642479783567,2.93079409,42001.0,42000.0,0.52331955]
["bitfinex","BTCUSD",1642479783867,2.93079409,42001.0,42000.0,0.52338831]
["bitfinex","BTCUSD",1642479784167,2.94179409,42001.0,42000.0,0.52338831]
["bitfinex","BTCUSD",1642479784367,3.63718787,42001.0,42000.0,0.52338831]
["bitfinex","BTCUSD",1642479785372,2.1,42000.0,41988.0,0.3652982]
["bitfinex","BTCUSD",1642479785576,0.00120462,41989.0,41988.0,0.00367796]
["bitfinex","BTCUSD",1642479785770,0.00120462,41989.0,41986.0,0.71272997]
["bitfinex","BTCUSD",1642479785771,2.1,41988.0,41986.0,0.71272997]
["bitfinex","BTCUSD",1642479785970,2.527075,41987.0,41986.0,0.71272997]
["bitfinex","BTCUSD",1642479786169,0.477075,41987.0,41986.0,0.71272997]
["bitfinex","BTCUSD",1642479786367,0.098,41987.0,41986.0,0.71221155]
["bitfinex","BTCUSD",1642479786612,0.198,41987.0,41986.0,0.71221155]
["bitfinex","BTCUSD",1642479787212,0.198,41987.0,41984.0,0.00051854]
["bitfinex","BTCUSD",1642479787413,0.379075,41986.0,41976.0,0.71221155]
["bitfinex","BTCUSD",1642479787612,1.55,41986.0,41985.0,0.00025785]
["bitfinex","BTCUSD",1642479787813,1.977075,41986.0,41985.0,0.00025785]
["bitfinex","BTCUSD",1642479788212,1.987075,41986.0,41985.0,0.00246895]
["bitfinex","BTCUSD",1642479789413,0.527075,41986.0,41985.0,0.00246895]
["bitfinex","BTCUSD",1642479790361,1.06947892,41986.0,41985.0,0.00246895]
["bitfinex","BTCUSD",1642479791162,2.1,41985.0,41975.0,0.6075999]
["bitfinex","BTCUSD",1642479791366,2.1,41985.0,41967.0,0.73740393]
["bitfinex","BTCUSD",1642479791367,1.261,41975.0,41967.0,0.73740393]
["bitfinex","BTCUSD",1642479791567,1.261,41975.0,41967.0,0.63760393]
["bitfinex","BTCUSD",1642479791568,0.00127776,41970.0,41967.0,0.63760393]
["bitfinex","BTCUSD",1642479791764,0.00128731,41968.0,41967.0,0.57503393]
["bitfinex","BTCUSD",1642479791967,2.12837231,41968.0,41967.0,0.57503393]
["bitfinex","BTCUSD",1642479792163,0.92837231,41968.0,41967.0,0.57534335]
["bitfinex","BTCUSD",1642479792361,0.48837231,41968.0,41967.0,0.57534335]
["bitfinex","BTCUSD",1642479792567,0.389085,41968.0,41967.0,0.55034335]
["bitfinex","BTCUSD",1642479792863,0.389085,41968.0,41967.0,0.00030942]
["bitfinex","BTCUSD",1642479792864,0.01,41968.0,41967.0,0.00030942]
["bitfinex","BTCUSD",1642479793262,0.02180243,41968.0,41967.0,0.00030942]
["bitfinex","BTCUSD",1642479793463,0.01180243,41968.0,41967.0,0.00030942]
["bitfinex","BTCUSD",1642479793863,0.013096,41968.0,41967.0,0.00030942]
["bitfinex","BTCUSD",1642479794318,0.013096,41968.0,41950.0,0.00121945]
["bitfinex","BTCUSD",1642479794319,0.00124021,41955.0,41950.0,0.00121945]
["bitfinex","BTCUSD",1642479794517,0.00124021,41955.0,41943.0,0.009541]
["bitfinex","BTCUSD",1642479794518,0.46274249,41954.0,41943.0,0.009541]
["bitfinex","BTCUSD",1642479794716,0.34000836,41953.0,41941.0,0.00664605]
["bitfinex","BTCUSD",1642479794917,0.34000836,41953.0,41931.0,0.01]
["bitfinex","BTCUSD",1642479794918,2.10012882,41943.0,41931.0,0.01]
["bitfinex","BTCUSD",1642479795117,0.4956,41938.0,41931.0,0.01]
["bitfinex","BTCUSD",1642479795316,2.1,41932.0,41931.0,0.00032661]
["bitfinex","BTCUSD",1642479795620,3.51430057,41932.0,41931.0,0.00032661]
["bitfinex","BTCUSD",1642479795815,2.05,41930.0,41908.0,0.9861]
["bitfinex","BTCUSD",1642479796016,0.379085,41931.0,41916.0,2.1]
["bitfinex","BTCUSD",1642479796017,0.00705267,41931.0,41916.0,2.1]
["bitfinex","BTCUSD",1642479796218,0.048,41930.0,41928.0,0.61132029]
["bitfinex","BTCUSD",1642479796414,0.02,41932.0,41928.0,0.61132029]
["bitfinex","BTCUSD",1642479796818,0.02,41932.0,41928.0,0.49652029]
["bitfinex","BTCUSD",1642479797015,0.01581,41932.0,41929.0,0.24000836]
["bitfinex","BTCUSD",1642479797216,0.01581,41932.0,41929.0,0.23000836]
["bitfinex","BTCUSD",1642479797415,0.02842317,41936.0,41925.0,0.24110836]
["bitfinex","BTCUSD",1642479797416,0.4651975,41934.0,41925.0,0.24110836]
["bitfinex","BTCUSD",1642479797615,0.00121633,41935.0,41929.0,0.1756878]
["bitfinex","BTCUSD",1642479797616,0.001,41930.0,41929.0,0.1756878]
["bitfinex","BTCUSD",1642479797862,0.02842317,41930.0,41929.0,0.1756878]
["bitfinex","BTCUSD",1642479798065,0.02842317,41933.0,41929.0,0.1756878]
["bitfinex","BTCUSD",1642479798265,0.03942317,41930.0,41929.0,0.17831142]
["bitfinex","BTCUSD",1642479798462,0.00125026,41939.0,41929.0,0.1781739]
["bitfinex","BTCUSD",1642479798663,0.02842317,41933.0,41929.0,0.1781739]
["bitfinex","BTCUSD",1642479798867,2.1,41931.0,41930.0,0.00012033]
["bitfinex","BTCUSD",1642479799069,2.1,41931.0,41927.0,0.71324376]
["bitfinex","BTCUSD",1642479799070,0.05,41930.0,41927.0,0.71324376]
["bitfinex","BTCUSD",1642479799269,0.02842317,41928.0,41927.0,0.71324376]
["bitfinex","BTCUSD",1642479800367,0.03842317,41928.0,41926.0,0.00018909]
["bitfinex","BTCUSD",1642479800773,0.03897925,41928.0,41926.0,0.00018909]
["bitfinex","BTCUSD",1642479800966,0.01055608,41928.0,41926.0,0.00018909]
["bitfinex","BTCUSD",1642479801168,0.01055608,41928.0,41926.0,0.24019745]
["bitfinex","BTCUSD",1642479801367,0.01055608,41928.0,41927.0,1.619128]
["bitfinex","BTCUSD",1642479801613,0.01055608,41928.0,41927.0,0.319128]
["bitfinex","BTCUSD",1642479802212,0.02055608,41928.0,41927.0,0.314128]
["bitfinex","BTCUSD",1642479802614,0.02055608,41928.0,41927.0,1.714128]
["bitfinex","BTCUSD",1642479802615,0.01945608,41928.0,41927.0,1.714128]
["bitfinex","BTCUSD",1642479802815,0.02849193,41941.0,41927.0,0.82698088]
["bitfinex","BTCUSD",1642479803016,6.876e-05,41941.0,41939.0,0.26928988]
["bitfinex","BTCUSD",1642479803214,0.42,41942.0,41939.0,0.26928988]
["bitfinex","BTCUSD",1642479803215,0.3793389,41940.0,41939.0,0.26928988]
["bitfinex","BTCUSD",1642479804016,0.0001719,41940.0,41939.0,0.26928988]
["bitfinex","BTCUSD",1642479804317,0.42,41942.0,41940.0,0.40351085]
["bitfinex","BTCUSD",1642479804518,0.42,41942.0,41941.0,0.59079265]
["bitfinex","BTCUSD",1642479804717,0.2202,41942.0,41941.0,0.63879265]
["bitfinex","BTCUSD",1642479804917,0.00094622,41946.0,41942.0,1.1]
["bitfinex","BTCUSD",1642479805132,0.00094622,41946.0,41943.0,0.64467294]
["bitfinex","BTCUSD",1642479805376,0.00094622,41946.0,41944.0,0.048]
["bitfinex","BTCUSD",1642479805377,8.595e-05,41945.0,41944.0,0.048]
["bitfinex","BTCUSD",1642479805673,8.595e-05,41945.0,41944.0,0.361962]
["bitfinex","BTCUSD",1642479805871,8.595e-05,41945.0,41944.0,0.411962]
["bitfinex","BTCUSD",1642479806075,8.595e-05,41945.0,41944.0,0.7873198]
["bitfinex","BTCUSD",1642479806271,8.595e-05,41945.0,41944.0,0.7463198]
["bitfinex","BTCUSD",1642479806473,8.595e-05,41945.0,41944.0,0.370962]
["bitfinex","BTCUSD",1642479806772,8.595e-05,41945.0,41944.0,0.057]
["bitfinex","BTCUSD",1642479807573,8.595e-05,41945.0,41944.0,0.048]
["bitfinex","BTCUSD",1642479807773,8.595e-05,41945.0,41944.0,0.61491961]
["bitfinex","BTCUSD",1642479807973,8.595e-05,41945.0,41944.0,0.96549578]
["bitfinex","BTCUSD",1642479808174,0.00279146,41945.0,41944.0,0.71470866]
["bitfinex","BTCUSD",1642479808373,0.00279146,41945.0,41944.0,0.97275466]
["bitfinex","BTCUSD",1642479808580,0.00279146,41945.0,41944.0,0.72170866]
["bitfinex","BTCUSD",1642479808974,0.00279146,41945.0,41944.0,1.17170866]
["bitfinex","BTCUSD",1642479808975,8.595e-05,41945.0,41944.0,1.17170866]
["bitfinex","BTCUSD",1642479809417,0.00094628,41947.0,41945.0,0.27732805]
["bitfinex","BTCUSD",1642479809618,0.00094628,41947.0,41946.0,0.88352083]
["bitfinex","BTCUSD",1642479809917,0.00094628,41947.0,41946.0,0.78385428]
["bitfinex","BTCUSD",1642479810317,0.00094628,41947.0,41946.0,0.79385428]
["bitfinex","BTCUSD",1642479810518,0.00094626,41949.0,41946.0,0.74385428]
["bitfinex","BTCUSD",1642479810717,0.00094626,41949.0,41946.0,0.058]
["bitfinex","BTCUSD",1642479811128,0.02842317,41947.0,41944.0,0.00217049]
["bitfinex","BTCUSD",1642479811324,0.379167,41945.0,41944.0,0.00217049]
["bitfinex","BTCUSD",1642479811520,0.842367,41945.0,41944.0,0.00217049]
["bitfinex","BTCUSD",1642479811720,0.4632,41945.0,41944.0,0.00217049]
["bitfinex","BTCUSD",1642479812421,0.0570215,41942.0,41934.0,0.71299858]
["bitfinex","BTCUSD",1642479812620,0.048,41941.0,41936.0,0.39052734]
["bitfinex","BTCUSD",1642479813064,0.048,41941.0,41940.0,0.33728987]
["bitfinex","BTCUSD",1642479813463,0.048,41941.0,41940.0,0.33737582]
["bitfinex","BTCUSD",1642479813666,0.048,41941.0,41940.0,8.595e-05]
["bitfinex","BTCUSD",1642479814068,0.28900443,41941.0,41937.0,0.00013752]
["bitfinex","BTCUSD",1642479814367,0.02842317,41938.0,41936.0,0.00015471]
["bitfinex","BTCUSD",1642479814564,0.048,41937.0,41936.0,0.00015471]
["bitfinex","BTCUSD",1642479815162,0.048,41937.0,41934.0,0.00018909]
["bitfinex","BTCUSD",1642479815564,0.048,41937.0,41934.0,0.00018878]
["bitfinex","BTCUSD",1642479815763,0.048,41937.0,41936.0,0.31664454]
["bitfinex","BTCUSD",1642479816169,0.048,41937.0,41936.0,0.31679894]
["bitfinex","BTCUSD",1642479817013,0.048,41937.0,41936.0,0.63082194]
["bitfinex","BTCUSD",1642479817612,0.048,41937.0,41936.0,0.68082194]
["bitfinex","BTCUSD",1642479817816,0.00077961,41946.0,41936.0,1.13176399]
["bitfinex","BTCUSD",1642479818116,0.00077961,41946.0,41943.0,0.00124099]
["bitfinex","BTCUSD",1642479818816,0.379167,41945.0,41943.0,0.00124099]
["bitfinex","BTCUSD",1642479819013,0.429167,41945.0,41943.0,0.00124099]
["bitfinex","BTCUSD",1642479819514,0.00085881,41947.0,41942.0,0.30122637]
["bitfinex","BTCUSD",1642479820012,0.07842317,41948.0,41942.0,0.30122637]
["bitfinex","BTCUSD",1642479820212,0.00085083,41947.0,41942.0,0.30122637]
["bitfinex","BTCUSD",1642479820469,0.00085083,41947.0,41942.0,0.62750395]
["bitfinex","BTCUSD",1642479820671,0.00085083,41947.0,41942.0,1.00062259]
["bitfinex","BTCUSD",1642479820871,0.00085083,41947.0,41943.0,0.00120908]
["bitfinex","BTCUSD",1642479821073,0.5900267,41951.0,41944.0,0.313962]
["bitfinex","BTCUSD",1642479821270,0.02842317,41945.0,41943.0,0.00120908]
["bitfinex","BTCUSD",1642479821474,0.02842317,41945.0,41944.0,0.313957]
["bitfinex","BTCUSD",1642479821671,0.02842317,41945.0,41943.0,0.00120908]
["bitfinex","BTCUSD",1642479822270,0.02842317,41944.0,41943.0,0.00120908]
["bitfinex","BTCUSD",1642479822469,0.02842317,41944.0,41943.0,0.00420908]
["bitfinex","BTCUSD",1642479822671,0.00085083,41946.0,41943.0,0.00420908]
["bitfinex","BTCUSD",1642479823070,0.00085083,41946.0,41944.0,0.00224186]
["bitfinex","BTCUSD",1642479823473,6.907e-05,41949.0,41944.0,0.00224186]
["bitfinex","BTCUSD",1642479823772,0.00085083,41947.0,41944.0,0.00224186]
["bitfinex","BTCUSD",1642479823977,0.02842317,41945.0,41944.0,0.00224186]
["bitfinex","BTCUSD",1642479824244,0.32871317,41945.0,41944.0,0.00224186]
["bitfinex","BTCUSD",1642479824437,0.50559017,41945.0,41944.0,0.00224186]
["bitfinex","BTCUSD",1642479824638,0.51250306,41945.0,41944.0,0.00224186]
["bitfinex","BTCUSD",1642479825841,0.50559017,41945.0,41944.0,0.00224186]
["bitfinex","BTCUSD",1642479826040,0.429167,41945.0,41944.0,0.00224186]
["bitfinex","BTCUSD",1642479826242,0.00085172,41947.0,41944.0,0.00224186]
["bitfinex","BTCUSD",1642479826440,0.00085172,41947.0,41944.0,0.29297303]
["bitfinex","BTCUSD",1642479827241,6.907e-05,41949.0,41945.0,0.35886532]
["bitfinex","BTCUSD",1642479827442,6.907e-05,41949.0,41947.0,0.325432]
["bitfinex","BTCUSD",1642479827443,0.00085171,41948.0,41947.0,0.325432]
["bitfinex","BTCUSD",1642479827641,0.00085171,41948.0,41947.0,0.639366]
["bitfinex","BTCUSD",1642479828266,6.907e-05,41949.0,41947.0,0.639366]
["bitfinex","BTCUSD",1642479828565,6.907e-05,41949.0,41947.0,0.329432]
["bitfinex","BTCUSD",1642479829367,6.907e-05,41949.0,41948.0,0.00127279]
["bitfinex","BTCUSD",1642479829565,6.907e-05,41949.0,41948.0,0.71830811]
["bitfinex","BTCUSD",1642479829764,6.907e-05,41949.0,41948.0,1.03223411]
["bitfinex","BTCUSD",1642479829964,6.907e-05,41949.0,41948.0,0.58223411]
["bitfinex","BTCUSD",1642479830363,6.907e-05,41949.0,41948.0,0.59423411]
["bitfinex","BTCUSD",1642479831366,0.42,41956.0,41949.0,1.2]
["bitfinex","BTCUSD",1642479831367,0.44842317,41956.0,41949.0,1.2]
["bitfinex","BTCUSD",1642479831630,0.02842317,41956.0,41950.0,0.048]
["bitfinex","BTCUSD",1642479831831,0.00010314,41955.0,41951.0,0.65196885]
["bitfinex","BTCUSD",1642479832127,8.595e-05,41954.0,41951.0,0.80196885]
["bitfinex","BTCUSD",1642479832327,8.595e-05,41954.0,41953.0,0.29784527]
["bitfinex","BTCUSD",1642479832626,0.02842317,41956.0,41955.0,0.00126623]
["bitfinex","BTCUSD",1642479832826,0.01,41959.0,41955.0,1.20482978]
["bitfinex","BTCUSD",1642479833029,0.01,41959.0,41955.0,0.60482978]
["bitfinex","BTCUSD",1642479833227,0.01,41959.0,41955.0,0.41312723]
["bitfinex","BTCUSD",1642479833428,0.01,41959.0,41955.0,0.36312723]
["bitfinex","BTCUSD",1642479834432,0.01,41959.0,41955.0,0.47312723]
["bitfinex","BTCUSD",1642479834630,0.01,41959.0,41955.0,0.42312723]
["bitfinex","BTCUSD",1642479835668,0.01094617,41959.0,41955.0,0.41312723]
["bitfinex","BTCUSD",1642479836365,0.01094617,41959.0,41955.0,0.43112723]
["bitfinex","BTCUSD",1642479836765,0.01,41959.0,41955.0,0.67445343]
["bitfinex","BTCUSD",1642479836969,0.03936934,41959.0,41955.0,0.67445343]
["bitfinex","BTCUSD",1642479837165,0.02842317,41958.0,41955.0,0.67445343]
["bitfinex","BTCUSD",1642479837367,0.01094617,41959.0,41955.0,0.43112723]
["bitfinex","BTCUSD",1642479837566,0.02842317,41956.0,41955.0,0.379861]
["bitfinex","BTCUSD",1642479837965,0.0285435,41956.0,41955.0,0.379861]
["bitfinex","BTCUSD",1642479838165,0.0285435,41956.0,41955.0,0.361861]
["bitfinex","BTCUSD",1642479838365,0.0305435,41956.0,41955.0,0.410861]
["bitfinex","BTCUSD",1642479838567,0.0305435,41956.0,41955.0,0.77119682]
["bitfinex","BTCUSD",1642479839422,0.00212033,41956.0,41955.0,0.77119682]
["bitfinex","BTCUSD",1642479839723,0.0285435,41956.0,41955.0,0.72219682]
["bitfinex","BTCUSD",1642479839921,0.00012033,41956.0,41955.0,0.72219682]
["bitfinex","BTCUSD",1642479840621,0.00112033,41956.0,41955.0,0.81319682]
["bitfinex","BTCUSD",1642479840819,0.00112033,41956.0,41955.0,0.76319682]
["bitfinex","BTCUSD",1642479841619,0.00012033,41956.0,41955.0,0.72219682]
["bitfinex","BTCUSD",1642479841822,0.00012033,41956.0,41955.0,0.313861]
["bitfinex","BTCUSD",1642479842023,0.00012033,41956.0,41954.0,0.33861631]
["bitfinex","BTCUSD",1642479842226,0.82842317,41955.0,41954.0,0.33861631]
["bitfinex","BTCUSD",1642479842420,0.07852631,41955.0,41954.0,0.33471631]
["bitfinex","BTCUSD",1642479842722,0.02852631,41955.0,41954.0,0.33471631]
["bitfinex","BTCUSD",1642479842971,0.02852631,41955.0,41951.0,0.00127708]
["bitfinex","BTCUSD",1642479843172,0.02842317,41952.0,41948.0,0.36853031]
["bitfinex","BTCUSD",1642479843372,0.02842317,41949.0,41948.0,0.36853031]
["bitfinex","BTCUSD",1642479843571,0.02842317,41952.0,41951.0,0.00127433]
["bitfinex","BTCUSD",1642479843772,0.02842317,41952.0,41951.0,0.31517233]
["bitfinex","BTCUSD",1642479843973,0.02842317,41952.0,41951.0,0.63295995]
["bitfinex","BTCUSD",1642479844876,0.02842317,41952.0,41951.0,0.98935498]
["bitfinex","BTCUSD",1642479847823,6.876e-05,41953.0,41951.0,1.28706596]
["bitfinex","BTCUSD",1642479848021,6.876e-05,41953.0,41952.0,1.77321531]
["bitfinex","BTCUSD",1642479848322,6.876e-05,41953.0,41952.0,1.813889]
["bitfinex","BTCUSD",1642479848721,6.876e-05,41953.0,41952.0,2.10600106]
["bitfinex","BTCUSD",1642479849323,6.876e-05,41953.0,41952.0,1.50145387]
["bitfinex","BTCUSD",1642479849522,0.02849193,41953.0,41952.0,1.50145387]
["bitfinex","BTCUSD",1642479849722,0.02849193,41953.0,41952.0,1.20934181]
["bitfinex","BTCUSD",1642479851172,0.02849193,41953.0,41952.0,0.313889]
["bitfinex","BTCUSD",1642479853373,0.03000173,41953.0,41952.0,0.313889]
["bitfinex","BTCUSD",1642479854839,0.00157856,41953.0,41952.0,0.313889]
["bitfinex","BTCUSD",1642479855140,0.03000173,41953.0,41952.0,0.313889]
["bitfinex","BTCUSD",1642479856037,0.00157856,41953.0,41952.0,0.313889]
["bitfinex","BTCUSD",1642479856438,0.00157856,41953.0,41952.0,0.678889]
["bitfinex","BTCUSD",1642479856939,0.00157856,41953.0,41952.0,0.328889]
["bitfinex","BTCUSD",1642479857749,0.00157856,41953.0,41952.0,0.313889]
["bitfinex","BTCUSD",1642479858376,0.00657856,41953.0,41952.0,0.330889]
["bitfinex","BTCUSD",1642479859775,0.00157856,41953.0,41952.0,0.313889]
["bitfinex","BTCUSD",1642479860178,0.00157856,41953.0,41951.0,0.32000449]
["bitfinex","BTCUSD",1642479860381,0.02842317,41952.0,41951.0,0.32000449]
["bitfinex","BTCUSD",1642479860577,0.02842317,41952.0,41951.0,0.73757276]
["bitfinex","BTCUSD",1642479861378,0.02842317,41952.0,41951.0,1.05146876]
["bitfinex","BTCUSD",1642479861623,0.02842317,41952.0,41951.0,0.00221687]
["bitfinex","BTCUSD",1642479862427,0.03642317,41952.0,41951.0,0.00221687]
["bitfinex","BTCUSD",1642479862625,0.03642317,41952.0,41951.0,0.25654354]
["bitfinex","BTCUSD",1642479863029,0.03642317,41952.0,41951.0,0.67912101]
["bitfinex","BTCUSD",1642479863225,0.03642317,41952.0,41951.0,0.99301901]
["bitfinex","BTCUSD",1642479863627,0.00157856,41953.0,41951.0,1.09301901]
["bitfinex","BTCUSD",1642479863831,0.01,41959.0,41952.0,0.361889]
["bitfinex","BTCUSD",1642479864028,0.01,41959.0,41958.0,0.00128033]
["bitfinex","BTCUSD",1642479864528,0.016,41959.0,41958.0,0.00128033]
["bitfinex","BTCUSD",1642479864728,0.016,41959.0,41958.0,0.97143283]
["bitfinex","BTCUSD",1642479865026,0.016,41959.0,41958.0,1.43526683]
["bitfinex","BTCUSD",1642479865471,0.016,41959.0,41958.0,1.48326683]
["bitfinex","BTCUSD",1642479866474,0.02,41959.0,41958.0,0.372834]
["bitfinex","BTCUSD",1642479866671,0.02,41959.0,41958.0,0.059]
["bitfinex","BTCUSD",1642479867471,0.02,41959.0,41958.0,0.3585437]
["bitfinex","BTCUSD",1642479867670,0.01,41959.0,41958.0,0.67746074]
["bitfinex","BTCUSD",1642479868070,0.01,41959.0,41958.0,0.3475437]
["bitfinex","BTCUSD",1642479868275,0.01,41959.0,41958.0,0.35088805]
["bitfinex","BTCUSD",1642479868470,0.044,41959.0,41958.0,0.35188805]
["bitfinex","BTCUSD",1642479869134,0.044,41959.0,41958.0,0.68109318]
["bitfinex","BTCUSD",1642479869834,0.044,41959.0,41958.0,0.30288805]
["bitfinex","BTCUSD",1642479869835,0.01,41959.0,41958.0,0.30288805]
["bitfinex","BTCUSD",1642479870035,0.25699226,41959.0,41958.0,0.00334435]
["bitfinex","BTCUSD",1642479870234,0.63615926,41959.0,41958.0,0.00334435]
["bitfinex","BTCUSD",1642479870433,0.64413797,41959.0,41958.0,0.00334435]
["bitfinex","BTCUSD",1642479871135,0.402167,41959.0,41958.0,0.00334435]
["bitfinex","BTCUSD",1642479871536,0.64045459,41959.0,41958.0,0.00334435]
["bitfinex","BTCUSD",1642479871737,0.389167,41959.0,41958.0,0.00334435]
["bitfinex","BTCUSD",1642479871936,0.01,41959.0,41958.0,0.00459464]
["bitfinex","BTCUSD",1642479872537,0.033,41959.0,41958.0,0.01359464]
["bitfinex","BTCUSD",1642479873178,0.033,41959.0,41958.0,0.32574576]
["bitfinex","BTCUSD",1642479873675,0.01,41959.0,41958.0,0.31674576]
["bitfinex","BTCUSD",1642479874275,0.01,41959.0,41958.0,0.29174576]
["bitfinex","BTCUSD",1642479874574,0.016,41959.0,41958.0,0.30374576]
["bitfinex","BTCUSD",1642479875775,0.01,41959.0,41958.0,0.29174576]
["bitfinex","BTCUSD",1642479876375,0.01,41959.0,41958.0,0.64310146]
["bitfinex","BTCUSD",1642479876621,0.018,41959.0,41958.0,0.65910146]
["bitfinex","BTCUSD",1642479877825,0.01,41959.0,41958.0,0.29174576]
["bitfinex","BTCUSD",1642479878224,0.01154762,41959.0,41958.0,0.29174576]
["bitfinex","BTCUSD",1642479878425,0.01354762,41959.0,41958.0,0.35574576]
["bitfinex","BTCUSD",1642479879226,0.01354762,41959.0,41958.0,0.75574576]
["bitfinex","BTCUSD",1642479879425,0.01354762,41959.0,41958.0,0.35574576]
["bitfinex","BTCUSD",1642479879628,0.01354762,41959.0,41958.0,0.60751938]
["bitfinex","BTCUSD",1642479879825,0.01154762,41959.0,41958.0,0.59351938]
["bitfinex","BTCUSD",1642479880668,0.01154762,41959.0,41958.0,1.22053141]
["bitfinex","BTCUSD",1642479881272,0.01154762,41959.0,41958.0,0.91875779]
["bitfinex","BTCUSD",1642479881469,0.01154762,41959.0,41958.0,1.15213334]
["bitfinex","BTCUSD",1642479881668,0.01154762,41959.0,41958.0,0.90275779]
["bitfinex","BTCUSD",1642479882468,0.01854762,41959.0,41958.0,0.91775779]
["bitfinex","BTCUSD",1642479883069,0.01854762,41959.0,41958.0,0.30674576]
["bitfinex","BTCUSD",1642479883671,0.01154762,41959.0,41958.0,0.29174576]
["bitfinex","BTCUSD",1642479884525,0.01654762,41959.0,41958.0,0.015]
["bitfinex","BTCUSD",1642479885720,0.01154762,41959.0,41956.0,0.00168288]
["bitfinex","BTCUSD",1642479885922,0.2,41957.0,41956.0,0.00168288]
["bitfinex","BTCUSD",1642479886122,0.2,41957.0,41956.0,0.29344988]
["bitfinex","BTCUSD",1642479886123,0.22842317,41957.0,41956.0,0.29344988]
["bitfinex","BTCUSD",1642479886526,0.23442317,41957.0,41956.0,0.33144988]
["bitfinex","BTCUSD",1642479886722,0.01154762,41959.0,41956.0,0.33144988]
["bitfinex","BTCUSD",1642479886723,0.0003777,41960.0,41959.0,0.31421601]
["bitfinex","BTCUSD",1642479887129,0.0003777,41960.0,41959.0,0.60596001]
["bitfinex","BTCUSD",1642479888173,0.00192519,41960.0,41959.0,0.60596001]
["bitfinex","BTCUSD",1642479888576,0.01092519,41960.0,41959.0,0.62196001]
["bitfinex","BTCUSD",1642479889773,0.00192519,41960.0,41959.0,0.90904782]
["bitfinex","BTCUSD",1642479889973,0.00192519,41960.0,41959.0,0.61730382]
["bitfinex","BTCUSD",1642479890574,0.01092519,41960.0,41959.0,0.63430382]
["bitfinex","BTCUSD",1642479891176,0.01092519,41960.0,41959.0,1.08914914]
["bitfinex","BTCUSD",1642479891820,0.00192519,41960.0,41959.0,1.07214914]
["bitfinex","BTCUSD",1642479892217,0.00192519,41960.0,41959.0,0.31421601]
["bitfinex","BTCUSD",1642479892619,2.06092519,41960.0,41959.0,0.32721601]
["bitfinex","BTCUSD",1642479892818,2.44004919,41960.0,41959.0,0.32721601]
["bitfinex","BTCUSD",1642479893220,2.70560641,41960.0,41959.0,0.32721601]
["bitfinex","BTCUSD",1642479893419,0.75560641,41960.0,41959.0,0.26762065]
["bitfinex","BTCUSD",1642479893619,0.3885017,41960.0,41959.0,0.26762065]
["bitfinex","BTCUSD",1642479894020,0.1093777,41960.0,41959.0,0.26762065]
["bitfinex","BTCUSD",1642479894222,0.0093777,41960.0,41959.0,0.26762065]
["bitfinex","BTCUSD",1642479894622,1.32242853,41960.0,41959.0,0.26762065]
["bitfinex","BTCUSD",1642479894823,1.32429908,41960.0,41959.0,0.20802879]
["bitfinex","BTCUSD",1642479895570,1.59166104,41960.0,41959.0,0.20802879]
["bitfinex","BTCUSD",1642479895970,2.49166104,41960.0,41959.0,0.20802879]
["bitfinex","BTCUSD",1642479896170,1.59510445,41960.0,41959.0,0.0292226]
["bitfinex","BTCUSD",1642479896372,1.64310445,41960.0,41959.0,0.0292226]
["bitfinex","BTCUSD",1642479896669,1.63610445,41960.0,41959.0,0.0162226]
["bitfinex","BTCUSD",1642479896870,1.37610445,41960.0,41959.0,0.0162226]
["bitfinex","BTCUSD",1642479897075,0.7717057,41960.0,41959.0,0.0162226]
["bitfinex","BTCUSD",1642479897271,1.45766104,41960.0,41959.0,0.0162226]
["bitfinex","BTCUSD",1642479897572,1.220819,41960.0,41959.0,0.0162226]
["bitfinex","BTCUSD",1642479897971,1.21345704,41960.0,41959.0,0.0162226]
["bitfinex","BTCUSD",1642479898371,0.2,41957.0,41951.0,0.33724073]
["bitfinex","BTCUSD",1642479898769,0.2,41957.0,41952.0,0.00010314]
["bitfinex","BTCUSD",1642479898973,0.379124,41956.0,41952.0,0.00010314]
["bitfinex","BTCUSD",1642479899734,0.379124,41956.0,41952.0,0.45054085]
["bitfinex","BTCUSD",1642479899932,0.0007754,41957.0,41952.0,0.45054085]
["bitfinex","BTCUSD",1642479899933,0.2007754,41957.0,41952.0,0.45054085]
["bitfinex","BTCUSD",1642479900136,0.2007754,41957.0,41953.0,8.595e-05]
["bitfinex","BTCUSD",1642479900333,0.2,41957.0,41953.0,8.595e-05]
["bitfinex","BTCUSD",1642479900530,0.213,41957.0,41953.0,8.595e-05]
["bitfinex","BTCUSD",1642479900731,0.00115302,41956.0,41953.0,8.595e-05]
["bitfinex","BTCUSD",1642479901333,0.00115302,41956.0,41952.0,0.00010314]
["bitfinex","BTCUSD",1642479901732,0.00037762,41956.0,41952.0,0.00010314]
["bitfinex","BTCUSD",1642479901932,0.00037762,41956.0,41951.0,0.00012033]
["bitfinex","BTCUSD",1642479902532,0.01337762,41956.0,41951.0,0.00012033]
["bitfinex","BTCUSD",1642479902976,0.01432381,41956.0,41951.0,0.00012033]
["bitfinex","BTCUSD",1642479903174,0.01432381,41956.0,41950.0,0.00059649]
["bitfinex","BTCUSD",1642479903175,0.00154193,41955.0,41950.0,0.00073401]
["bitfinex","BTCUSD",1642479903375,0.00154193,41955.0,41951.0,0.00012033]
["bitfinex","BTCUSD",1642479904377,0.00154193,41955.0,41950.0,0.00073402]
["bitfinex","BTCUSD",1642479904578,0.04154193,41955.0,41951.0,0.00012033]
["bitfinex","BTCUSD",1642479905680,0.04154193,41955.0,41950.0,0.00073402]
["bitfinex","BTCUSD",1642479905879,0.00154193,41955.0,41951.0,0.00012033]
["bitfinex","BTCUSD",1642479906383,0.00154193,41955.0,41953.0,0.42826101]
["bitfinex","BTCUSD",1642479906651,0.03654193,41955.0,41954.0,6.876e-05]
["bitfinex","BTCUSD",1642479907755,0.00154193,41955.0,41954.0,6.876e-05]
["bitfinex","BTCUSD",1642479908154,0.00154193,41955.0,41954.0,0.00202812]
["bitfinex","BTCUSD",1642479908552,0.04454193,41955.0,41954.0,0.00202812]
["bitfinex","BTCUSD",1642479909853,0.00154193,41955.0,41954.0,0.29381512]
["bitfinex","BTCUSD",1642479910677,0.00154193,41955.0,41954.0,1.5044976]
["bitfinex","BTCUSD",1642479910678,0.00267619,41955.0,41954.0,1.5044976]
["bitfinex","BTCUSD",1642479910977,0.00094619,41957.0,41954.0,0.67083736]
["bitfinex","BTCUSD",1642479911176,0.58888949,41963.0,41955.0,0.048]
["bitfinex","BTCUSD",1642479911376,0.00094619,41957.0,41955.0,0.048]
["bitfinex","BTCUSD",1642479911577,0.00094619,41957.0,41956.0,0.291766]
["bitfinex","BTCUSD",1642479911786,0.00094619,41957.0,41956.0,1.09590634]
["bitfinex","BTCUSD",1642479912377,6.877e-05,41962.0,41956.0,1.09590634]
["bitfinex","BTCUSD",1642479912580,0.00094617,41959.0,41956.0,1.10890634]
["bitfinex","BTCUSD",1642479912777,0.00094617,41959.0,41957.0,0.40316139]
["bitfinex","BTCUSD",1642479912977,0.00094617,41959.0,41958.0,0.52162178]
["bitfinex","BTCUSD",1642479913578,6.877e-05,41962.0,41958.0,0.52162178]
["bitfinex","BTCUSD",1642479913777,0.00094615,41961.0,41958.0,0.52162178]
["bitfinex","BTCUSD",1642479914619,0.01794615,41961.0,41958.0,0.52662178]
["bitfinex","BTCUSD",1642479914920,0.017,41961.0,41958.0,0.9702892]
["bitfinex","BTCUSD",1642479915922,0.00101491,41962.0,41959.0,0.00039667]
["bitfinex","BTCUSD",1642479916124,6.877e-05,41962.0,41959.0,0.00039667]
["bitfinex","BTCUSD",1642479916323,0.00101491,41962.0,41959.0,0.00039667]
["bitfinex","BTCUSD",1642479916523,0.01701491,41962.0,41959.0,0.00939667]
["bitfinex","BTCUSD",1642479917125,0.01606877,41962.0,41959.0,0.00939667]
["bitfinex","BTCUSD",1642479917976,6.877e-05,41962.0,41959.0,0.00039667]
["bitfinex","BTCUSD",1642479918176,6.877e-05,41962.0,41960.0,0.00191926]
["bitfinex","BTCUSD",1642479918676,0.02406877,41962.0,41960.0,0.00191926]
["bitfinex","BTCUSD",1642479920578,0.02306877,41962.0,41960.0,0.00291926]
["bitfinex","BTCUSD",1642479920776,0.02306877,41962.0,41961.0,0.00039647]
["bitfinex","BTCUSD",1642479921942,6.877e-05,41962.0,41961.0,0.00039647]
["bitfinex","BTCUSD",1642479922628,0.07206877,41962.0,41961.0,0.00039647]
["bitfinex","BTCUSD",1642479923828,6.877e-05,41962.0,41961.0,0.00039647]
["bitfinex","BTCUSD",1642479924629,0.07206877,41962.0,41961.0,0.00039647]
["bitfinex","BTCUSD",1642479925875,6.877e-05,41962.0,41961.0,0.00039647]
["bitfinex","BTCUSD",1642479926776,0.06406877,41962.0,41961.0,0.00039647]
["bitfinex","BTCUSD",1642479927877,6.877e-05,41962.0,41961.0,0.00039647]
["bitfinex","BTCUSD",1642479928278,6.877e-05,41962.0,41961.0,0.00231471]
["bitfinex","BTCUSD",1642479928777,0.06406877,41962.0,41961.0,0.00231471]
["bitfinex","BTCUSD",1642479929929,6.877e-05,41962.0,41961.0,0.00231471]
["bitfinex","BTCUSD",1642479930729,0.06406877,41962.0,41961.0,0.00231471]
["bitfinex","BTCUSD",1642479931530,0.00077385,41964.0,41961.0,0.65231471]
["bitfinex","BTCUSD",1642479931732,0.00077385,41964.0,41961.0,0.65359612]
["bitfinex","BTCUSD",1642479931931,0.00077385,41964.0,41963.0,0.00126606]
["bitfinex","BTCUSD",1642479931932,0.0015477,41964.0,41963.0,0.00126606]
["bitfinex","BTCUSD",1642479932130,0.00077385,41964.0,41963.0,0.54926606]
["bitfinex","BTCUSD",1642479932340,0.00077385,41964.0,41963.0,0.04926606]
["bitfinex","BTCUSD",1642479932531,0.00077385,41964.0,41963.0,0.3611683]
["bitfinex","BTCUSD",1642479932732,0.00077385,41964.0,41963.0,1.42425582]
["bitfinex","BTCUSD",1642479933179,0.00077385,41965.0,41963.0,1.42617203]
["bitfinex","BTCUSD",1642479933378,0.00077385,41965.0,41964.0,0.291702]
["bitfinex","BTCUSD",1642479933583,0.00077385,41965.0,41964.0,0.339702]
["bitfinex","BTCUSD",1642479934580,0.00077385,41965.0,41964.0,0.353702]
["bitfinex","BTCUSD",1642479934779,0.0008426,41966.0,41964.0,0.353702]
["bitfinex","BTCUSD",1642479935581,0.00164734,41966.0,41964.0,0.353702]
["bitfinex","BTCUSD",1642479935782,0.0008735,41966.0,41964.0,0.353702]
["bitfinex","BTCUSD",1642479935980,0.0008735,41966.0,41964.0,0.34013046]
["bitfinex","BTCUSD",1642479936380,0.0008735,41966.0,41964.0,0.29213046]
["bitfinex","BTCUSD",1642479936627,0.0108735,41966.0,41964.0,0.30213046]
["bitfinex","BTCUSD",1642479936927,0.01006876,41966.0,41964.0,0.30213046]
["bitfinex","BTCUSD",1642479937930,6.876e-05,41966.0,41964.0,0.29213046]
["bitfinex","BTCUSD",1642479938127,6.876e-05,41966.0,41965.0,0.00191418]
["bitfinex","BTCUSD",1642479938733,0.01206876,41966.0,41965.0,0.01091418]
["bitfinex","BTCUSD",1642479939931,6.876e-05,41966.0,41965.0,0.00191418]
["bitfinex","BTCUSD",1642479940779,0.01306876,41966.0,41965.0,0.00991418]
["bitfinex","BTCUSD",1642479942677,0.02506876,41966.0,41965.0,0.01791418]
["bitfinex","BTCUSD",1642479943178,0.01206876,41966.0,41965.0,0.00991418]
["bitfinex","BTCUSD",1642479943986,0.24574221,41966.0,41965.0,0.00991418]
["bitfinex","BTCUSD",1642479944249,0.39119276,41966.0,41965.0,0.00991418]
["bitfinex","BTCUSD",1642479944650,0.37919276,41966.0,41965.0,0.00191418]
["bitfinex","BTCUSD",1642479946052,0.60822415,41966.0,41965.0,0.00191418]
["bitfinex","BTCUSD",1642479946255,0.37919276,41966.0,41965.0,0.00191418]
["bitfinex","BTCUSD",1642479946657,0.41219276,41966.0,41965.0,0.00191418]
["bitfinex","BTCUSD",1642479947986,0.37919276,41966.0,41965.0,0.00191418]
["bitfinex","BTCUSD",1642479948786,0.42019276,41966.0,41965.0,0.00191418]
["bitfinex","BTCUSD",1642479949987,0.37919276,41966.0,41965.0,0.00191418]
["bitfinex","BTCUSD",1642479950390,0.37919276,41966.0,41963.0,0.33481524]
["bitfinex","BTCUSD",1642479950593,6.876e-05,41966.0,41963.0,0.33481524]
["bitfinex","BTCUSD",1642479950790,0.03106876,41966.0,41963.0,0.33481524]
["bitfinex","BTCUSD",1642479952038,6.876e-05,41966.0,41963.0,0.33481524]
["bitfinex","BTCUSD",1642479952837,0.00906876,41966.0,41963.0,0.34481524]
["bitfinex","BTCUSD",1642479953237,0.01060302,41966.0,41965.0,0.00191132]
["bitfinex","BTCUSD",1642479954239,0.00160302,41966.0,41965.0,0.00191132]
["bitfinex","BTCUSD",1642479954840,0.01360302,41966.0,41965.0,0.00991132]
["bitfinex","BTCUSD",1642479955878,0.01360302,41966.0,41965.0,0.01033934]
["bitfinex","BTCUSD",1642479956077,0.00160302,41966.0,41965.0,0.00233934]
["bitfinex","BTCUSD",1642479956776,0.01460302,41966.0,41965.0,0.01033934]
["bitfinex","BTCUSD",1642479958080,0.00160302,41966.0,41965.0,0.00233934]
["bitfinex","BTCUSD",1642479958779,0.00160302,41966.0,41965.0,0.01433934]
["bitfinex","BTCUSD",1642479958780,0.00960302,41966.0,41965.0,0.01433934]
["bitfinex","BTCUSD",1642479960331,0.00160302,41966.0,41965.0,0.00233934]
["bitfinex","BTCUSD",1642479960732,0.00960302,41966.0,41965.0,0.01433934]
["bitfinex","BTCUSD",1642479961632,0.00960302,41966.0,41965.0,0.10227934]
["bitfinex","BTCUSD",1642479961834,0.01,41969.0,41965.0,0.10227934]
["bitfinex","BTCUSD",1642479961835,0.01,41969.0,41968.0,0.00123531]
["bitfinex","BTCUSD",1642479962031,0.01,41969.0,41968.0,0.04923531]
["bitfinex","BTCUSD",1642479962234,0.01,41969.0,41968.0,0.34090731]
["bitfinex","BTCUSD",1642479962634,0.01,41969.0,41968.0,0.65440489]
["bitfinex","BTCUSD",1642479962877,0.01,41969.0,41968.0,0.66640489]
["bitfinex","BTCUSD",1642479963283,0.01153657,41969.0,41968.0,0.66640489]
["bitfinex","BTCUSD",1642479963680,3.657e-05,41969.0,41968.0,0.76640489]
["bitfinex","BTCUSD",1642479963882,0.68595534,41977.0,41968.0,1.37736558]
["bitfinex","BTCUSD",1642479964080,0.59888949,41979.0,41975.0,0.00126517]
["bitfinex","BTCUSD",1642479964483,0.59888949,41979.0,41976.0,0.24482579]
["bitfinex","BTCUSD",1642479964980,0.59888949,41979.0,41977.0,0.35730796]
["bitfinex","BTCUSD",1642479965380,0.00045828,41978.0,41977.0,0.35730796]
["bitfinex","BTCUSD",1642479966180,0.00045828,41978.0,41977.0,0.58470186]
["bitfinex","BTCUSD",1642479966479,0.00045828,41978.0,41977.0,0.5867486]
["bitfinex","BTCUSD",1642479966736,0.00045828,41978.0,41977.0,0.36530796]
["bitfinex","BTCUSD",1642479967135,0.39652175,41980.0,41977.0,0.36530796]
["bitfinex","BTCUSD",1642479967338,0.39152175,41980.0,41977.0,0.36530796]
["bitfinex","BTCUSD",1642479967738,0.39057577,41980.0,41977.0,0.36530796]
["bitfinex","BTCUSD",1642479968136,0.39057577,41980.0,41977.0,0.35730796]
["bitfinex","BTCUSD",1642479968336,0.42094597,41981.0,41977.0,0.36052757]
["bitfinex","BTCUSD",1642479968737,0.42094597,41981.0,41977.0,0.36452757]
["bitfinex","BTCUSD",1642479968937,0.42,41981.0,41977.0,0.36452757]
["bitfinex","BTCUSD",1642479969137,0.42094597,41981.0,41977.0,0.36452757]
["bitfinex","BTCUSD",1642479970137,0.42,41981.0,41977.0,0.36052757]
["bitfinex","BTCUSD",1642479970389,0.42085053,41981.0,41977.0,0.36052757]
["bitfinex","BTCUSD",1642479970587,0.379124,41980.0,41977.0,0.36052757]
["bitfinex","BTCUSD",1642479970785,0.24657132,41979.0,41977.0,0.36052757]
["bitfinex","BTCUSD",1642479970986,1.579124,41978.0,41977.0,0.36052757]
["bitfinex","BTCUSD",1642479971587,1.44781682,41978.0,41977.0,0.36052757]
["bitfinex","BTCUSD",1642479972188,1.44781682,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479972592,2.13377216,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479972788,2.14577216,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479973387,2.06312353,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479974230,0.98239971,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479974436,1.07322262,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479974831,1.08422262,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479976031,1.07322262,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479976432,0.69412962,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479976832,0.70912962,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479977232,0.015,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479978085,0.69412962,41979.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479978285,0.379093,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479978884,0.394093,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479979085,0.98925886,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479980086,0.97425886,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479980686,0.379093,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479980886,0.391093,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479982131,0.379093,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479982331,0.379093,41978.0,41977.0,0.44928318]
["bitfinex","BTCUSD",1642479982532,0.69412962,41979.0,41977.0,0.44928318]
["bitfinex","BTCUSD",1642479982835,0.414,41978.0,41977.0,0.44928318]
["bitfinex","BTCUSD",1642479984033,0.4,41978.0,41977.0,0.44928318]
["bitfinex","BTCUSD",1642479984734,0.412,41978.0,41977.0,0.44928318]
["bitfinex","BTCUSD",1642479985489,1.00782399,41978.0,41977.0,0.44928318]
["bitfinex","BTCUSD",1642479985694,1.38691699,41978.0,41977.0,0.44928318]
["bitfinex","BTCUSD",1642479986089,1.37491699,41978.0,41977.0,0.44928318]
["bitfinex","BTCUSD",1642479986289,1.37491699,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479986890,0.792093,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479987689,1.38789263,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479988089,1.37489263,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479988394,0.779093,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479988891,0.793093,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479989171,1.02905804,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479989374,0.793093,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479989773,0.393093,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479989973,0.379093,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479990771,0.393093,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479991572,1.08722262,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479991774,0.80292252,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479992374,0.6918968,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479992576,0.93114119,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479992777,0.94414119,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479992990,0.7048968,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479993392,0.34514491,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479993789,0.1077929,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479993989,0.0947929,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479994889,0.1087929,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479995291,0.80292252,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479995993,0.78892252,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479996196,0.0947929,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479996840,0.1087929,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479997742,0.80292252,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479998142,0.78892252,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479999043,0.1087929,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642479999542,0.80272252,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642480000142,1.04044105,41978.0,41977.0,0.00321961]
["bitfinex","BTCUSD",1642480000805,1.10144105,41978.0,41964.0,0.71285318]
["bitfinex","BTCUSD",1642480001005,0.00129492,41972.0,41964.0,0.71285318]
["bitfinex","BTCUSD",1642480001204,0.048,41971.0,41967.0,0.00018909]
["bitfinex","BTCUSD",1642480001603,0.0479,41971.0,41967.0,0.00018909]
["bitfinex","BTCUSD",1642480002005,0.0479,41971.0,41966.0,0.00020628]
["bitfinex","BTCUSD",1642480002703,0.04884606,41971.0,41966.0,0.00020628]
["bitfinex","BTCUSD",1642480002904,0.69412962,41969.0,41966.0,0.00020628]
["bitfinex","BTCUSD",1642480003105,0.42712,41968.0,41964.0,0.00024066]
["bitfinex","BTCUSD",1642480003305,0.47712,41968.0,41964.0,0.00024066]
["bitfinex","BTCUSD",1642480003912,0.71569958,41968.0,41964.0,0.00024066]
["bitfinex","BTCUSD",1642480004334,1.07374574,41968.0,41964.0,0.00024066]
["bitfinex","BTCUSD",1642480004538,0.23898954,41967.0,41962.0,0.00027504]
["bitfinex","BTCUSD",1642480004734,1.07374574,41968.0,41962.0,0.00027504]
["bitfinex","BTCUSD",1642480004735,0.79462574,41968.0,41962.0,0.00027504]
["bitfinex","BTCUSD",1642480004933,0.79462574,41968.0,41964.0,0.008]
["bitfinex","BTCUSD",1642480004934,0.80167965,41968.0,41964.0,0.008]
["bitfinex","BTCUSD",1642480005135,0.3800661,41967.0,41964.0,0.37013104]
["bitfinex","BTCUSD",1642480005335,0.3800661,41967.0,41965.0,0.00022347]
["bitfinex","BTCUSD",1642480006039,0.37912,41967.0,41965.0,0.00022347]
["bitfinex","BTCUSD",1642480006338,0.05724864,41968.0,41965.0,0.00022347]
["bitfinex","BTCUSD",1642480006939,0.05624864,41968.0,41965.0,0.00222347]
["bitfinex","BTCUSD",1642480007339,0.37912,41967.0,41966.0,0.00020628]
["bitfinex","BTCUSD",1642480007639,0.61852313,41967.0,41966.0,0.00020628]
["bitfinex","BTCUSD",1642480007894,1.11852313,41967.0,41966.0,0.00020628]
["bitfinex","BTCUSD",1642480008096,1.71420278,41967.0,41966.0,0.00020628]
["bitfinex","BTCUSD",1642480008296,1.47634806,41967.0,41966.0,0.00020628]
["bitfinex","BTCUSD",1642480008696,1.02634806,41967.0,41962.0,0.3592246]
["bitfinex","BTCUSD",1642480008896,1.03934806,41967.0,41961.0,0.00029223]
["bitfinex","BTCUSD",1642480009103,0.23655266,41966.0,41963.0,0.00025785]
["bitfinex","BTCUSD",1642480009301,0.37912,41964.0,41958.0,0.00034381]
["bitfinex","BTCUSD",1642480009497,0.27806551,41963.0,41958.0,0.00034381]
["bitfinex","BTCUSD",1642480009699,0.048,41962.0,41956.0,0.57461694]
["bitfinex","BTCUSD",1642480009897,0.04808596,41962.0,41956.0,0.57461694]
["bitfinex","BTCUSD",1642480010096,0.04808596,41962.0,41956.0,1.02446832]
["bitfinex","BTCUSD",1642480010297,0.04808596,41962.0,41956.0,0.44985138]
["bitfinex","BTCUSD",1642480010998,0.06208596,41962.0,41956.0,0.44985138]
["bitfinex","BTCUSD",1642480011195,0.00084094,41961.0,41956.0,0.44985138]
["bitfinex","BTCUSD",1642480011400,0.048,41960.0,41956.0,0.44985138]
["bitfinex","BTCUSD",1642480011860,0.048,41960.0,41951.0,0.24529309]
["bitfinex","BTCUSD",1642480011861,0.24014053,41959.0,41951.0,0.24529309]
["bitfinex","BTCUSD",1642480012062,0.048,41958.0,41949.0,0.71285318]
["bitfinex","BTCUSD",1642480012262,0.048,41958.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642480012660,0.048,41958.0,41951.0,0.00010314]
["bitfinex","BTCUSD",1642480012861,0.057,41958.0,41956.0,0.35771331]
["bitfinex","BTCUSD",1642480013462,0.00076718,41957.0,41956.0,0.35771331]
["bitfinex","BTCUSD",1642480014465,0.048,41958.0,41956.0,0.35771331]
["bitfinex","BTCUSD",1642480014863,0.012,41957.0,41956.0,0.35771331]
["bitfinex","BTCUSD",1642480016291,0.04830258,41958.0,41956.0,0.35771331]
["bitfinex","BTCUSD",1642480016895,0.08830258,41958.0,41956.0,0.35771331]
["bitfinex","BTCUSD",1642480018194,0.00154849,41957.0,41956.0,0.35771331]
["bitfinex","BTCUSD",1642480018893,0.02454849,41957.0,41953.0,0.61109638]
["bitfinex","BTCUSD",1642480019542,0.02540808,41957.0,41953.0,0.61109638]
["bitfinex","BTCUSD",1642480020139,0.00240808,41957.0,41952.0,0.25862784]
["bitfinex","BTCUSD",1642480020538,0.00154849,41957.0,41956.0,0.33370713]
["bitfinex","BTCUSD",1642480020739,0.00240809,41957.0,41956.0,0.33370713]
["bitfinex","BTCUSD",1642480020939,0.00640809,41957.0,41956.0,0.33370713]
["bitfinex","BTCUSD",1642480021741,0.00554849,41957.0,41956.0,0.33370713]
["bitfinex","BTCUSD",1642480022341,0.00154849,41957.0,41956.0,0.33370713]
["bitfinex","BTCUSD",1642480023090,0.01454849,41957.0,41956.0,0.33570713]
["bitfinex","BTCUSD",1642480024892,0.00554849,41957.0,41956.0,0.34470713]
["bitfinex","BTCUSD",1642480026294,0.00154849,41957.0,41956.0,0.33370713]
["bitfinex","BTCUSD",1642480026943,0.00754849,41957.0,41956.0,0.36870713]
["bitfinex","BTCUSD",1642480028144,0.00154849,41957.0,41956.0,0.33370713]
["bitfinex","BTCUSD",1642480029045,0.01254849,41957.0,41956.0,0.33370713]
["bitfinex","BTCUSD",1642480029646,0.01254849,41957.0,41954.0,0.55334243]
["bitfinex","BTCUSD",1642480030245,0.00154849,41957.0,41954.0,0.55334243]
["bitfinex","BTCUSD",1642480030898,0.00854849,41957.0,41954.0,0.55334243]
["bitfinex","BTCUSD",1642480031096,0.24771887,41957.0,41954.0,0.55334243]
["bitfinex","BTCUSD",1642480032096,0.84294684,41957.0,41954.0,0.55334243]
["bitfinex","BTCUSD",1642480032296,0.83594684,41957.0,41954.0,0.55334243]
["bitfinex","BTCUSD",1642480032502,0.93594684,41957.0,41954.0,0.55334243]
["bitfinex","BTCUSD",1642480032699,0.83594684,41957.0,41954.0,0.55334243]
["bitfinex","BTCUSD",1642480032898,0.85194684,41957.0,41954.0,0.55334243]
["bitfinex","BTCUSD",1642480033100,0.05,41956.0,41954.0,0.55334243]
["bitfinex","BTCUSD",1642480033300,0.098,41956.0,41954.0,0.55334243]
["bitfinex","BTCUSD",1642480033499,0.148,41956.0,41954.0,0.55334243]
["bitfinex","BTCUSD",1642480034141,0.635705,41955.0,41954.0,0.55334243]
["bitfinex","BTCUSD",1642480034341,0.235705,41955.0,41954.0,0.55334243]
["bitfinex","BTCUSD",1642480034542,0.148,41956.0,41954.0,0.55334243]
["bitfinex","BTCUSD",1642480034742,0.248,41956.0,41954.0,0.55334243]
["bitfinex","BTCUSD",1642480034943,0.24786449,41955.0,41954.0,0.55334243]
["bitfinex","BTCUSD",1642480036044,0.24816703,41955.0,41954.0,0.55334243]
["bitfinex","BTCUSD",1642480036242,0.00030254,41955.0,41954.0,0.55334243]
["bitfinex","BTCUSD",1642480037045,0.01230254,41955.0,41954.0,0.55334243]
["bitfinex","BTCUSD",1642480038195,0.00185197,41955.0,41954.0,0.55334243]
["bitfinex","BTCUSD",1642480038395,0.00185197,41955.0,41954.0,0.93246243]
["bitfinex","BTCUSD",1642480042951,8.596e-05,41962.0,41955.0,1.52912]
["bitfinex","BTCUSD",1642480043141,8.596e-05,41962.0,41958.0,0.00124857]
["bitfinex","BTCUSD",1642480043339,8.596e-05,41962.0,41959.0,0.37912]
["bitfinex","BTCUSD",1642480043542,8.596e-05,41962.0,41961.0,0.00126784]
["bitfinex","BTCUSD",1642480043740,8.596e-05,41962.0,41961.0,0.38038784]
["bitfinex","BTCUSD",1642480043940,8.596e-05,41962.0,41961.0,0.72304293]
["bitfinex","BTCUSD",1642480044942,8.596e-05,41962.0,41961.0,0.73204293]
["bitfinex","BTCUSD",1642480045143,8.596e-05,41962.0,41961.0,0.99465658]
["bitfinex","BTCUSD",1642480045796,8.596e-05,41962.0,41961.0,0.99511044]
["bitfinex","BTCUSD",1642480046200,8.596e-05,41962.0,41961.0,0.98611044]
["bitfinex","BTCUSD",1642480046998,8.596e-05,41962.0,41961.0,0.99911044]
["bitfinex","BTCUSD",1642480048204,8.596e-05,41962.0,41961.0,0.98611044]
["bitfinex","BTCUSD",1642480048999,8.596e-05,41962.0,41961.0,1.00011044]
["bitfinex","BTCUSD",1642480049445,8.596e-05,41962.0,41961.0,0.73749679]
["bitfinex","BTCUSD",1642480049845,8.596e-05,41962.0,41961.0,0.96804056]
["bitfinex","BTCUSD",1642480050045,8.596e-05,41962.0,41961.0,0.96906625]
["bitfinex","BTCUSD",1642480050245,8.596e-05,41962.0,41961.0,0.95506625]
["bitfinex","BTCUSD",1642480050851,8.596e-05,41962.0,41961.0,0.72349679]
["bitfinex","BTCUSD",1642480051047,8.596e-05,41962.0,41961.0,0.73549679]
["bitfinex","BTCUSD",1642480052347,8.596e-05,41962.0,41961.0,0.72349679]
["bitfinex","BTCUSD",1642480052993,8.596e-05,41962.0,41961.0,0.73449679]
["bitfinex","BTCUSD",1642480054592,8.596e-05,41962.0,41961.0,0.72349679]
["bitfinex","BTCUSD",1642480054991,8.596e-05,41962.0,41961.0,0.9658753]
["bitfinex","BTCUSD",1642480056294,8.596e-05,41962.0,41961.0,0.9548753]
["bitfinex","BTCUSD",1642480056758,8.596e-05,41962.0,41961.0,0.72349679]
["bitfinex","BTCUSD",1642480056960,8.596e-05,41962.0,41961.0,0.95573056]
["bitfinex","BTCUSD",1642480057160,8.596e-05,41962.0,41961.0,0.96773056]
["bitfinex","BTCUSD",1642480058161,8.596e-05,41962.0,41961.0,0.73549679]
["bitfinex","BTCUSD",1642480058464,8.596e-05,41962.0,41961.0,0.72349679]
["bitfinex","BTCUSD",1642480059062,8.596e-05,41962.0,41961.0,0.73449679]
["bitfinex","BTCUSD",1642480059465,8.596e-05,41962.0,41961.0,1.36562704]
["bitfinex","BTCUSD",1642480059864,8.596e-05,41962.0,41961.0,1.13490147]
["bitfinex","BTCUSD",1642480060263,8.596e-05,41962.0,41961.0,0.72349679]
["bitfinex","BTCUSD",1642480060491,8.596e-05,41962.0,41961.0,0.95537383]
["bitfinex","BTCUSD",1642480061095,8.596e-05,41962.0,41961.0,0.96837383]
["bitfinex","BTCUSD",1642480061296,8.596e-05,41962.0,41961.0,0.73649679]
["bitfinex","BTCUSD",1642480062293,8.596e-05,41962.0,41961.0,0.72349679]
["bitfinex","BTCUSD",1642480062996,8.596e-05,41962.0,41961.0,0.73649679]
["bitfinex","BTCUSD",1642480064251,0.47476976,41969.0,41962.0,0.7]
["bitfinex","BTCUSD",1642480064449,0.47476976,41969.0,41963.0,0.37912]
["bitfinex","BTCUSD",1642480064653,0.00010314,41968.0,41963.0,0.37912]
["bitfinex","BTCUSD",1642480065049,8.595e-05,41967.0,41965.0,0.34640348]
["bitfinex","BTCUSD",1642480065251,8.595e-05,41967.0,41966.0,0.38036551]
["bitfinex","BTCUSD",1642480065448,0.69412962,41975.0,41974.0,0.2576842]
["bitfinex","BTCUSD",1642480065649,1.07324962,41975.0,41974.0,0.66534783]
["bitfinex","BTCUSD",1642480066455,0.37912,41975.0,41967.0,0.38731625]
["bitfinex","BTCUSD",1642480066650,0.23524091,41975.0,41967.0,0.38731625]
["bitfinex","BTCUSD",1642480066852,0.00020628,41974.0,41967.0,0.38731625]
["bitfinex","BTCUSD",1642480067050,0.00020628,41974.0,41968.0,0.048]
["bitfinex","BTCUSD",1642480067250,0.00018909,41973.0,41968.0,0.048]
["bitfinex","BTCUSD",1642480067451,0.00018909,41973.0,41971.0,0.43008993]
["bitfinex","BTCUSD",1642480067650,0.28379143,41980.0,41971.0,0.43008993]
["bitfinex","BTCUSD",1642480067651,0.0001719,41972.0,41971.0,0.43008993]
["bitfinex","BTCUSD",1642480068494,0.0001719,41972.0,41970.0,0.34183955]
["bitfinex","BTCUSD",1642480068897,0.00015471,41971.0,41970.0,0.34183955]
["bitfinex","BTCUSD",1642480069201,0.00015471,41971.0,41970.0,0.34583955]
["bitfinex","BTCUSD",1642480069596,0.00970271,41971.0,41970.0,0.79376406]
["bitfinex","BTCUSD",1642480070398,0.00970271,41971.0,41970.0,0.78976406]
["bitfinex","BTCUSD",1642480070798,0.00970271,41971.0,41970.0,0.79011639]
["bitfinex","BTCUSD",1642480071198,0.00970271,41971.0,41970.0,0.79411639]
["bitfinex","BTCUSD",1642480072342,0.00970271,41971.0,41970.0,0.79011639]
["bitfinex","BTCUSD",1642480073142,0.00970271,41971.0,41970.0,0.79711639]
["bitfinex","BTCUSD",1642480074349,0.00970271,41971.0,41970.0,0.79011639]
["bitfinex","BTCUSD",1642480075148,0.00970271,41971.0,41970.0,0.79811639]
["bitfinex","BTCUSD",1642480075791,0.00970271,41971.0,41970.0,0.79776406]
["bitfinex","BTCUSD",1642480076393,0.00970271,41971.0,41970.0,0.79100328]
["bitfinex","BTCUSD",1642480076593,0.00970271,41971.0,41970.0,1.17012328]
["bitfinex","BTCUSD",1642480077191,0.00970271,41971.0,41970.0,1.18512328]
["bitfinex","BTCUSD",1642480078393,0.00970271,41971.0,41970.0,1.17012328]
["bitfinex","BTCUSD",1642480079245,0.00970271,41971.0,41970.0,1.18612328]
["bitfinex","BTCUSD",1642480079651,0.00015471,41971.0,41970.0,1.18612328]
["bitfinex","BTCUSD",1642480080047,0.00015471,41971.0,41970.0,1.23412328]
["bitfinex","BTCUSD",1642480080449,0.00015471,41971.0,41970.0,1.21812328]
["bitfinex","BTCUSD",1642480080848,0.00015471,41971.0,41970.0,1.21847561]
["bitfinex","BTCUSD",1642480081248,0.00015471,41971.0,41970.0,1.23447561]
["bitfinex","BTCUSD",1642480081852,0.00015471,41971.0,41970.0,1.67518853]
["bitfinex","BTCUSD",1642480082052,5.86e-06,41973.0,41971.0,0.37912]
["bitfinex","BTCUSD",1642480082255,5.86e-06,41973.0,41972.0,0.23707402]
["bitfinex","BTCUSD",1642480082549,5.86e-06,41973.0,41972.0,0.66419402]
["bitfinex","BTCUSD",1642480082996,0.42,41981.0,41972.0,0.66419402]
["bitfinex","BTCUSD",1642480083198,0.00085613,41973.0,41972.0,0.29707402]
["bitfinex","BTCUSD",1642480083395,0.00085613,41973.0,41972.0,0.77643106]
["bitfinex","BTCUSD",1642480084197,0.009547,41979.0,41973.0,0.32876098]
["bitfinex","BTCUSD",1642480084399,0.009547,41979.0,41974.0,0.42712]
["bitfinex","BTCUSD",1642480084598,0.00012033,41978.0,41974.0,0.42712]
["bitfinex","BTCUSD",1642480084998,0.00010314,41977.0,41974.0,0.42712]
["bitfinex","BTCUSD",1642480085298,8.595e-05,41976.0,41974.0,0.43512]
["bitfinex","BTCUSD",1642480085700,0.01001831,41979.0,41974.0,0.43512]
["bitfinex","BTCUSD",1642480085701,0.00038536,41979.0,41975.0,0.91172498]
["bitfinex","BTCUSD",1642480085899,0.00038536,41979.0,41978.0,0.00127712]
["bitfinex","BTCUSD",1642480086099,0.00038536,41979.0,41978.0,0.42839712]
["bitfinex","BTCUSD",1642480086638,0.62,41986.0,41978.0,0.67182586]
["bitfinex","BTCUSD",1642480086838,0.62,41986.0,41978.0,0.29270586]
["bitfinex","BTCUSD",1642480087044,0.00024066,41985.0,41983.0,0.38652009]
["bitfinex","BTCUSD",1642480087240,0.00024066,41985.0,41982.0,0.048]
["bitfinex","BTCUSD",1642480087543,0.00976847,41984.0,41982.0,0.048]
["bitfinex","BTCUSD",1642480087938,0.00020628,41983.0,41982.0,0.048]
["bitfinex","BTCUSD",1642480089241,0.00020628,41983.0,41982.0,0.055]
["bitfinex","BTCUSD",1642480089443,0.37932628,41983.0,41982.0,0.007]
["bitfinex","BTCUSD",1642480089639,0.68639138,41983.0,41982.0,0.007]
["bitfinex","BTCUSD",1642480089841,1.23639138,41983.0,41982.0,0.007]
["bitfinex","BTCUSD",1642480090499,1.23639138,41983.0,41978.0,0.24342874]
["bitfinex","BTCUSD",1642480090700,0.68639138,41983.0,41978.0,0.24342874]
["bitfinex","BTCUSD",1642480090900,0.00018909,41982.0,41978.0,0.24342874]
["bitfinex","BTCUSD",1642480091101,0.00018909,41982.0,41978.0,0.25242874]
["bitfinex","BTCUSD",1642480091401,0.0001719,41981.0,41978.0,0.25242874]
["bitfinex","BTCUSD",1642480091804,0.00015471,41980.0,41978.0,0.25242874]
["bitfinex","BTCUSD",1642480092001,0.59945519,41979.0,41978.0,0.25242874]
["bitfinex","BTCUSD",1642480092301,0.59959271,41979.0,41978.0,0.25242874]
["bitfinex","BTCUSD",1642480092903,0.00013752,41979.0,41978.0,0.25242874]
["bitfinex","BTCUSD",1642480093103,0.01613752,41979.0,41978.0,0.25042874]
["bitfinex","BTCUSD",1642480094448,0.00013752,41979.0,41978.0,0.24342874]
["bitfinex","BTCUSD",1642480095250,0.01613752,41979.0,41978.0,0.25042874]
["bitfinex","BTCUSD",1642480096450,0.00013752,41979.0,41978.0,0.24342874]
["bitfinex","BTCUSD",1642480097148,0.01513752,41979.0,41978.0,0.25042874]
["bitfinex","BTCUSD",1642480098602,0.01513752,41979.0,41978.0,0.24342874]
["bitfinex","BTCUSD",1642480098603,0.59959271,41979.0,41978.0,0.24342874]
["bitfinex","BTCUSD",1642480099103,0.00013752,41979.0,41978.0,0.24342874]
["bitfinex","BTCUSD",1642480099302,0.01413752,41979.0,41978.0,0.25042874]
["bitfinex","BTCUSD",1642480100503,0.00013752,41979.0,41978.0,0.24342874]
["bitfinex","BTCUSD",1642480101303,0.01613752,41979.0,41978.0,0.25042874]
["bitfinex","BTCUSD",1642480102445,0.00013752,41979.0,41978.0,0.24342874]
["bitfinex","BTCUSD",1642480103245,0.04813752,41979.0,41978.0,0.24942874]
["bitfinex","BTCUSD",1642480104447,0.00013752,41979.0,41978.0,0.24342874]
["bitfinex","BTCUSD",1642480105251,0.04813752,41979.0,41978.0,0.24942874]
["bitfinex","BTCUSD",1642480105900,0.64823402,41979.0,41978.0,0.24942874]
["bitfinex","BTCUSD",1642480106500,0.60023402,41979.0,41978.0,0.24342874]
["bitfinex","BTCUSD",1642480107301,0.67123402,41979.0,41978.0,0.24342874]
["bitfinex","BTCUSD",1642480108403,0.60023402,41979.0,41978.0,0.24342874]
["bitfinex","BTCUSD",1642480109241,0.68023402,41979.0,41978.0,0.24342874]
["bitfinex","BTCUSD",1642480109642,0.08013752,41979.0,41978.0,0.24342874]
["bitfinex","BTCUSD",1642480110443,0.00013752,41979.0,41978.0,0.24342874]
["bitfinex","BTCUSD",1642480111245,0.02913752,41979.0,41978.0,0.24942874]
["bitfinex","BTCUSD",1642480111648,0.02913752,41979.0,41978.0,0.25069866]
["bitfinex","BTCUSD",1642480112347,0.02913752,41979.0,41978.0,0.29869866]
["bitfinex","BTCUSD",1642480112547,0.00013752,41979.0,41978.0,0.67181866]
["bitfinex","BTCUSD",1642480113219,0.00013752,41979.0,41978.0,0.69581866]
["bitfinex","BTCUSD",1642480113818,0.00013752,41979.0,41978.0,1.30674283]
["bitfinex","BTCUSD",1642480114418,0.00013752,41979.0,41978.0,1.28274283]
["bitfinex","BTCUSD",1642480114819,0.00013752,41979.0,41978.0,1.33274283]
["bitfinex","BTCUSD",1642480115021,0.00013752,41979.0,41978.0,1.43274283]
["bitfinex","BTCUSD",1642480115220,0.00013752,41979.0,41978.0,1.45374283]
["bitfinex","BTCUSD",1642480115918,0.00013752,41979.0,41978.0,0.84281866]
["bitfinex","BTCUSD",1642480116121,0.00013752,41979.0,41978.0,0.90450602]
["bitfinex","BTCUSD",1642480116319,0.00013752,41979.0,41978.0,0.75450602]
["bitfinex","BTCUSD",1642480116944,0.00545621,41984.0,41979.0,0.37912]
["bitfinex","BTCUSD",1642480117145,0.00545621,41984.0,41980.0,0.048]
["bitfinex","BTCUSD",1642480117346,6.876e-05,41983.0,41981.0,0.37912]
["bitfinex","BTCUSD",1642480118250,6.876e-05,41983.0,41982.0,0.04925536]
["bitfinex","BTCUSD",1642480118545,6.876e-05,41983.0,41982.0,0.42837536]
["bitfinex","BTCUSD",1642480118948,0.42,41986.0,41982.0,0.42837536]
["bitfinex","BTCUSD",1642480118949,0.42,41986.0,41983.0,0.65]
["bitfinex","BTCUSD",1642480119246,0.42,41986.0,41985.0,0.28246307]
["bitfinex","BTCUSD",1642480119446,0.01,41989.0,41985.0,0.38681318]
["bitfinex","BTCUSD",1642480119650,0.6000965,41992.0,41986.0,0.4]
["bitfinex","BTCUSD",1642480119845,8.595e-05,41988.0,41987.0,0.048]
["bitfinex","BTCUSD",1642480120046,8.595e-05,41988.0,41987.0,0.69242305]
["bitfinex","BTCUSD",1642480120702,8.595e-05,41988.0,41987.0,1.10984145]
["bitfinex","BTCUSD",1642480121202,8.595e-05,41988.0,41987.0,0.8705384]
["bitfinex","BTCUSD",1642480122504,8.595e-05,41988.0,41987.0,0.8445384]
["bitfinex","BTCUSD",1642480123302,8.595e-05,41988.0,41987.0,0.8645384]
["bitfinex","BTCUSD",1642480124547,8.595e-05,41988.0,41987.0,0.8445384]
["bitfinex","BTCUSD",1642480125251,8.595e-05,41988.0,41987.0,0.8585384]
["bitfinex","BTCUSD",1642480126551,8.595e-05,41988.0,41987.0,0.062]
["bitfinex","BTCUSD",1642480127152,8.595e-05,41988.0,41987.0,0.048]
["bitfinex","BTCUSD",1642480127351,8.595e-05,41988.0,41987.0,0.061]
["bitfinex","BTCUSD",1642480128506,8.595e-05,41988.0,41987.0,0.48411619]
["bitfinex","BTCUSD",1642480129406,8.595e-05,41988.0,41987.0,0.49611619]
["bitfinex","BTCUSD",1642480130608,8.595e-05,41988.0,41987.0,0.48411619]
["bitfinex","BTCUSD",1642480131215,0.00084066,41990.0,41987.0,0.50211619]
["bitfinex","BTCUSD",1642480132151,1.01518245,41991.0,41987.0,0.50211619]
["bitfinex","BTCUSD",1642480132351,0.00084066,41990.0,41987.0,0.50211619]
["bitfinex","BTCUSD",1642480132550,0.00084066,41990.0,41987.0,0.48411619]
["bitfinex","BTCUSD",1642480133351,1.01518245,41991.0,41987.0,0.49711619]
["bitfinex","BTCUSD",1642480133553,1.01602309,41991.0,41987.0,0.49711619]
["bitfinex","BTCUSD",1642480134353,0.41592659,41991.0,41987.0,0.49711619]
["bitfinex","BTCUSD",1642480134655,0.41508595,41991.0,41987.0,0.48411619]
["bitfinex","BTCUSD",1642480134854,0.4159801,41991.0,41987.0,0.48411619]
["bitfinex","BTCUSD",1642480135251,0.4159801,41991.0,41988.0,0.26559974]
["bitfinex","BTCUSD",1642480135498,0.4159801,41991.0,41988.0,0.31359974]
["bitfinex","BTCUSD",1642480135699,0.41508595,41991.0,41988.0,0.31359974]
["bitfinex","BTCUSD",1642480135897,0.41591011,41991.0,41988.0,0.31359974]
["bitfinex","BTCUSD",1642480136498,0.41591011,41991.0,41988.0,0.048]
["bitfinex","BTCUSD",1642480136698,0.41591011,41991.0,41990.0,0.00127385]
["bitfinex","BTCUSD",1642480136901,0.41508595,41991.0,41990.0,0.00127385]
["bitfinex","BTCUSD",1642480137398,0.41508595,41991.0,41990.0,0.02127385]
["bitfinex","BTCUSD",1642480139347,0.01041987,41993.0,41990.0,0.02227385]
["bitfinex","BTCUSD",1642480139551,0.01129574,41993.0,41990.0,0.02227385]
["bitfinex","BTCUSD",1642480139746,6.876e-05,41992.0,41990.0,0.02227385]
["bitfinex","BTCUSD",1642480140348,6.876e-05,41992.0,41991.0,0.0012266]
["bitfinex","BTCUSD",1642480140647,6.876e-05,41992.0,41991.0,0.3803466]
["bitfinex","BTCUSD",1642480141346,6.876e-05,41992.0,41991.0,0.4093466]
["bitfinex","BTCUSD",1642480141551,6.876e-05,41992.0,41991.0,0.4573466]
["bitfinex","BTCUSD",1642480142154,0.6000965,41998.0,41994.0,0.85]
["bitfinex","BTCUSD",1642480142447,0.6000965,41998.0,41997.0,0.00121613]
["bitfinex","BTCUSD",1642480142649,0.6000965,41998.0,41997.0,0.04921613]
["bitfinex","BTCUSD",1642480142896,0.00010314,41998.0,41997.0,0.66212385]
["bitfinex","BTCUSD",1642480143098,0.00010314,41998.0,41997.0,0.99170727]
["bitfinex","BTCUSD",1642480143297,0.00010314,41998.0,41997.0,1.01570727]
["bitfinex","BTCUSD",1642480143499,0.59122961,42001.0,41998.0,1.12912]
["bitfinex","BTCUSD",1642480143698,0.59122961,42001.0,42000.0,0.38036445]
["bitfinex","BTCUSD",1642480143898,0.3115,42015.0,42000.0,0.91991532]
["bitfinex","BTCUSD",1642480144201,0.70646679,42008.0,42006.0,0.00125859]
["bitfinex","BTCUSD",1642480144396,0.70646679,42008.0,42007.0,0.048]
["bitfinex","BTCUSD",1642480144797,0.70646679,42008.0,42007.0,0.43553503]
["bitfinex","BTCUSD",1642480145397,0.01,42009.0,42007.0,0.45753503]
["bitfinex","BTCUSD",1642480145597,0.01,42009.0,42008.0,0.32308284]
["bitfinex","BTCUSD",1642480145796,0.01,42009.0,42008.0,0.37108284]
["bitfinex","BTCUSD",1642480145996,0.01018909,42009.0,42008.0,0.75020284]
["bitfinex","BTCUSD",1642480147252,0.01018909,42009.0,42008.0,0.37108284]
["bitfinex","BTCUSD",1642480147460,0.01018909,42009.0,42008.0,0.062]
["bitfinex","BTCUSD",1642480148254,0.01018909,42009.0,42008.0,0.06372441]
["bitfinex","BTCUSD",1642480148455,0.01018909,42009.0,42008.0,0.79266984]
["bitfinex","BTCUSD",1642480148855,0.01018909,42009.0,42008.0,0.77866984]
["bitfinex","BTCUSD",1642480149461,0.01918909,42009.0,42008.0,0.81066984]
["bitfinex","BTCUSD",1642480151107,0.61018909,42009.0,42008.0,0.44506495]
["bitfinex","BTCUSD",1642480151308,0.39730909,42009.0,42008.0,0.45206495]
["bitfinex","BTCUSD",1642480151506,0.01818909,42009.0,42008.0,0.45206495]
["bitfinex","BTCUSD",1642480152111,0.01818909,42009.0,42008.0,0.74071169]
["bitfinex","BTCUSD",1642480152112,0.72499328,42009.0,42008.0,0.74071169]
["bitfinex","BTCUSD",1642480152511,0.72499328,42009.0,42008.0,0.73371169]
["bitfinex","BTCUSD",1642480152709,0.71699328,42009.0,42008.0,0.73371169]
["bitfinex","BTCUSD",1642480153408,0.71699328,42009.0,42008.0,0.99124164]
["bitfinex","BTCUSD",1642480153608,0.01018909,42009.0,42008.0,0.99124164]
["bitfinex","BTCUSD",1642480153809,0.01018909,42009.0,42008.0,1.37036164]
["bitfinex","BTCUSD",1642480154008,0.01018909,42009.0,42008.0,1.12803479]
["bitfinex","BTCUSD",1642480154445,0.01018909,42009.0,42008.0,0.74891479]
["bitfinex","BTCUSD",1642480154650,0.01018909,42009.0,42008.0,0.73491479]
["bitfinex","BTCUSD",1642480155448,0.01018909,42009.0,42008.0,0.76491479]
["bitfinex","BTCUSD",1642480155646,0.01018909,42009.0,42008.0,0.71691479]
["bitfinex","BTCUSD",1642480156047,0.01018909,42009.0,42008.0,1.09603479]
["bitfinex","BTCUSD",1642480156547,0.01018909,42009.0,42008.0,1.06483169]
["bitfinex","BTCUSD",1642480157350,0.01318909,42009.0,42008.0,1.08783169]
["bitfinex","BTCUSD",1642480158195,0.01318909,42009.0,42008.0,1.08610728]
["bitfinex","BTCUSD",1642480158596,0.01018909,42009.0,42008.0,1.06310728]
["bitfinex","BTCUSD",1642480159296,0.01418909,42009.0,42008.0,1.08510728]
["bitfinex","BTCUSD",1642480159497,0.01418909,42009.0,42008.0,0.70598728]
["bitfinex","BTCUSD",1642480160697,0.01018909,42009.0,42008.0,0.68398728]
["bitfinex","BTCUSD",1642480161297,0.01018909,42009.0,42008.0,0.70698728]
["bitfinex","BTCUSD",1642480161754,0.01018909,42009.0,42008.0,0.7790521]
["bitfinex","BTCUSD",1642480162459,0.01024852,42011.0,42010.0,0.3179415]
["bitfinex","BTCUSD",1642480162753,0.01024852,42011.0,42010.0,0.69833318]
["bitfinex","BTCUSD",1642480162956,0.00094569,42011.0,42010.0,0.69833318]
["bitfinex","BTCUSD",1642480163154,0.00094569,42011.0,42010.0,1.13223823]
["bitfinex","BTCUSD",1642480163454,0.009538,42015.0,42010.0,1.14923823]
["bitfinex","BTCUSD",1642480163655,0.00094568,42013.0,42010.0,0.77011823]
["bitfinex","BTCUSD",1642480163854,0.00094568,42013.0,42011.0,0.37912]
["bitfinex","BTCUSD",1642480164656,8.595e-05,42014.0,42011.0,0.37912]
["bitfinex","BTCUSD",1642480165060,6.876e-05,42013.0,42010.0,0.43517673]
["bitfinex","BTCUSD",1642480165499,6.876e-05,42013.0,42011.0,0.015]
["bitfinex","BTCUSD",1642480165901,6.876e-05,42013.0,42011.0,0.3520437]
["bitfinex","BTCUSD",1642480166500,6.876e-05,42013.0,42011.0,0.3370437]
["bitfinex","BTCUSD",1642480166902,6.876e-05,42013.0,42010.0,0.43517673]
["bitfinex","BTCUSD",1642480167402,6.876e-05,42013.0,42010.0,0.45217673]
["bitfinex","BTCUSD",1642480168606,6.876e-05,42013.0,42010.0,0.43517673]
["bitfinex","BTCUSD",1642480169448,6.876e-05,42013.0,42010.0,0.44817673]
["bitfinex","BTCUSD",1642480170649,6.876e-05,42013.0,42011.0,0.37912]
["bitfinex","BTCUSD",1642480171448,6.876e-05,42013.0,42011.0,0.39712]
["bitfinex","BTCUSD",1642480172649,6.876e-05,42013.0,42011.0,0.37912]
["bitfinex","BTCUSD",1642480173300,6.876e-05,42013.0,42012.0,0.00280172]
["bitfinex","BTCUSD",1642480173500,6.876e-05,42013.0,42012.0,0.38192172]
["bitfinex","BTCUSD",1642480174305,6.876e-05,42013.0,42012.0,0.00280172]
["bitfinex","BTCUSD",1642480175301,6.876e-05,42013.0,42012.0,0.02180172]
["bitfinex","BTCUSD",1642480176647,6.876e-05,42013.0,42012.0,0.00280172]
["bitfinex","BTCUSD",1642480178155,6.876e-05,42013.0,42012.0,0.00138196]
["bitfinex","BTCUSD",1642480178450,0.15006876,42013.0,42012.0,0.00138196]
["bitfinex","BTCUSD",1642480178648,0.52918876,42013.0,42012.0,0.00138196]
["bitfinex","BTCUSD",1642480178849,0.57718876,42013.0,42012.0,0.00138196]
["bitfinex","BTCUSD",1642480179049,0.67718876,42013.0,42012.0,0.00138196]
["bitfinex","BTCUSD",1642480179248,0.9967349,42013.0,42012.0,0.00138196]
["bitfinex","BTCUSD",1642480179650,1.39973057,42013.0,42012.0,0.00138196]
["bitfinex","BTCUSD",1642480179851,1.44973057,42013.0,42012.0,0.00138196]
["bitfinex","BTCUSD",1642480180050,0.37912,42012.0,42000.0,0.001278]
["bitfinex","BTCUSD",1642480180252,0.15,42003.0,41995.0,0.00123849]
["bitfinex","BTCUSD",1642480180504,0.15,42003.0,42001.0,0.00013752]
["bitfinex","BTCUSD",1642480180505,1.30042986,42002.0,42001.0,0.00013752]
["bitfinex","BTCUSD",1642480180706,1.37912,42002.0,42001.0,0.00013752]
["bitfinex","BTCUSD",1642480180903,1.37912,42002.0,41991.0,0.00030942]
["bitfinex","BTCUSD",1642480180904,1.52912,42002.0,41991.0,0.00030942]
["bitfinex","BTCUSD",1642480181105,0.70969249,42001.0,41995.0,0.00024066]
["bitfinex","BTCUSD",1642480181302,0.70969249,42001.0,41990.0,0.00032661]
["bitfinex","BTCUSD",1642480181505,0.80969249,42001.0,41991.0,0.039]
["bitfinex","BTCUSD",1642480181802,0.0009458,41999.0,41992.0,0.00029223]
["bitfinex","BTCUSD",1642480182002,0.37912,41998.0,41992.0,0.30706042]
["bitfinex","BTCUSD",1642480182203,0.26294153,41997.0,41992.0,0.30706042]
["bitfinex","BTCUSD",1642480182402,0.0009458,41999.0,41993.0,0.00027504]
["bitfinex","BTCUSD",1642480182602,0.27799367,42000.0,41993.0,0.00027504]
["bitfinex","BTCUSD",1642480182803,0.00094581,41998.0,41993.0,0.00027504]
["bitfinex","BTCUSD",1642480183407,0.00494581,41998.0,41993.0,0.02827504]
["bitfinex","BTCUSD",1642480183805,0.004,41998.0,41994.0,0.00025785]
["bitfinex","BTCUSD",1642480184004,0.00488301,41998.0,41994.0,0.00025785]
["bitfinex","BTCUSD",1642480184652,0.00088301,41998.0,41994.0,0.00025785]
["bitfinex","BTCUSD",1642480185054,0.0012382,41999.0,41993.0,0.00027504]
["bitfinex","BTCUSD",1642480185251,0.000883,41998.0,41993.0,0.00027504]
["bitfinex","BTCUSD",1642480185451,0.010883,41998.0,41994.0,0.01]
["bitfinex","BTCUSD",1642480185855,0.010883,41998.0,41995.0,0.00024066]
["bitfinex","BTCUSD",1642480186251,0.01,41998.0,41995.0,0.00024066]
["bitfinex","BTCUSD",1642480186453,0.01082866,41998.0,41995.0,0.00024066]
["bitfinex","BTCUSD",1642480186651,0.00082866,41998.0,41995.0,0.00024066]
["bitfinex","BTCUSD",1642480187453,0.011,41998.0,41995.0,0.00524066]
["bitfinex","BTCUSD",1642480187756,0.011,41998.0,41996.0,0.00022347]
["bitfinex","BTCUSD",1642480188605,0.0012382,41999.0,41996.0,0.00022347]
["bitfinex","BTCUSD",1642480188805,0.00212966,41999.0,41996.0,0.00022347]
["bitfinex","BTCUSD",1642480189007,0.00212966,41999.0,41994.0,0.00025785]
["bitfinex","BTCUSD",1642480189404,0.01312966,41999.0,41996.0,0.007]
["bitfinex","BTCUSD",1642480189805,0.0122382,41999.0,41997.0,0.00020628]
["bitfinex","BTCUSD",1642480190806,0.0012382,41999.0,41997.0,0.00020628]
["bitfinex","BTCUSD",1642480191010,0.0012382,41999.0,41993.0,0.00027504]
["bitfinex","BTCUSD",1642480191655,0.0112382,41999.0,41997.0,0.013]
["bitfinex","BTCUSD",1642480192156,0.0112382,41999.0,41998.0,0.00018909]
["bitfinex","BTCUSD",1642480192755,0.0012382,41999.0,41998.0,0.00018909]
["bitfinex","BTCUSD",1642480193055,0.0012382,41999.0,41993.0,0.00027504]
["bitfinex","BTCUSD",1642480193356,0.0112382,41999.0,41998.0,0.004]
["bitfinex","BTCUSD",1642480193756,0.0112382,41999.0,41998.0,0.00418909]
["bitfinex","BTCUSD",1642480194759,0.0012382,41999.0,41998.0,0.00018909]
["bitfinex","BTCUSD",1642480195158,0.0012382,41999.0,41993.0,0.60872075]
["bitfinex","BTCUSD",1642480195398,0.0112382,41999.0,41998.0,0.009]
["bitfinex","BTCUSD",1642480195798,0.0112382,41999.0,41998.0,0.00918909]
["bitfinex","BTCUSD",1642480196600,0.0012382,41999.0,41998.0,0.00018909]
["bitfinex","BTCUSD",1642480197099,0.0012382,41999.0,41994.0,0.00025785]
["bitfinex","BTCUSD",1642480197299,0.0012382,41999.0,41993.0,0.60370356]
["bitfinex","BTCUSD",1642480197499,0.0112382,41999.0,41998.0,0.005]
["bitfinex","BTCUSD",1642480198499,0.012184,41999.0,41998.0,0.005]
["bitfinex","BTCUSD",1642480198703,0.002184,41999.0,41992.0,0.91047175]
["bitfinex","BTCUSD",1642480199150,6.876e-05,41998.0,41992.0,0.91047175]
["bitfinex","BTCUSD",1642480199352,6.876e-05,41998.0,41992.0,0.94847175]
["bitfinex","BTCUSD",1642480199555,0.00101457,41998.0,41992.0,0.94847175]
["bitfinex","BTCUSD",1642480200558,6.876e-05,41998.0,41992.0,0.91047175]
["bitfinex","BTCUSD",1642480200758,0.00094582,41997.0,41992.0,0.30676819]
["bitfinex","BTCUSD",1642480201156,0.00094582,41997.0,41993.0,0.37912]
["bitfinex","BTCUSD",1642480201362,0.00794582,41997.0,41995.0,0.00121236]
["bitfinex","BTCUSD",1642480201557,0.00794582,41997.0,41996.0,1.12912]
["bitfinex","BTCUSD",1642480201758,0.00794582,41997.0,41996.0,0.37912]
["bitfinex","BTCUSD",1642480201759,0.007,41997.0,41996.0,0.37912]
["bitfinex","BTCUSD",1642480202157,0.007,41997.0,41995.0,0.00121236]
["bitfinex","BTCUSD",1642480202757,0.00101457,41998.0,41995.0,0.00121236]
["bitfinex","BTCUSD",1642480203008,6.876e-05,41998.0,41996.0,0.37912]
["bitfinex","BTCUSD",1642480203208,0.00123837,41997.0,41996.0,0.37912]
["bitfinex","BTCUSD",1642480205510,0.00123837,41997.0,41996.0,0.42112]
["bitfinex","BTCUSD",1642480206010,0.00123837,41997.0,41996.0,1.03151115]
["bitfinex","BTCUSD",1642480206660,0.00123837,41997.0,41996.0,0.61039115]
["bitfinex","BTCUSD",1642480207354,0.00123837,41997.0,41996.0,0.64139115]
["bitfinex","BTCUSD",1642480207754,0.00123837,41997.0,41996.0,0.031]
["bitfinex","BTCUSD",1642480208855,0.00123837,41997.0,41995.0,0.61039115]
["bitfinex","BTCUSD",1642480209457,0.00323837,41997.0,41995.0,0.63939115]
["bitfinex","BTCUSD",1642480209657,0.00553274,41996.0,41995.0,0.029]
["bitfinex","BTCUSD",1642480210704,0.00553274,41996.0,41993.0,0.91009115]
["bitfinex","BTCUSD",1642480211411,0.00853274,41996.0,41993.0,0.3547]
["bitfinex","BTCUSD",1642480212810,0.00553274,41996.0,41993.0,0.2997]
["bitfinex","BTCUSD",1642480213209,0.00553274,41996.0,41994.0,0.37912]
["bitfinex","BTCUSD",1642480213408,0.01053274,41996.0,41993.0,0.3517]
["bitfinex","BTCUSD",1642480213807,0.01053274,41996.0,41993.0,0.052]
["bitfinex","BTCUSD",1642480214655,0.005,41996.0,41992.0,0.61039115]
["bitfinex","BTCUSD",1642480214854,0.00553274,41994.0,41992.0,0.61039115]
["bitfinex","BTCUSD",1642480215062,0.00553274,41994.0,41991.0,0.61039115]
["bitfinex","BTCUSD",1642480215255,0.00553274,41994.0,41982.0,0.81485913]
["bitfinex","BTCUSD",1642480215256,2.05,41992.0,41983.0,0.00062832]
["bitfinex","BTCUSD",1642480215454,0.36788349,41986.0,41983.0,0.00062832]
["bitfinex","BTCUSD",1642480215657,1.25338,41984.0,41983.0,0.00062832]
["bitfinex","BTCUSD",1642480215854,1.30138,41984.0,41983.0,0.00062832]
["bitfinex","BTCUSD",1642480216054,1.50138,41984.0,41983.0,0.00081741]
["bitfinex","BTCUSD",1642480216253,1.5253,41984.0,41983.0,0.00018909]
["bitfinex","BTCUSD",1642480216453,1.4753,41984.0,41983.0,0.00018909]
["bitfinex","BTCUSD",1642480216853,1.5253,41984.0,41983.0,0.00018909]
["bitfinex","BTCUSD",1642480217057,1.4753,41984.0,41983.0,0.00018909]
["bitfinex","BTCUSD",1642480217353,1.45138,41984.0,41983.0,0.00018909]
["bitfinex","BTCUSD",1642480217554,1.46838,41984.0,41983.0,0.00018909]
["bitfinex","BTCUSD",1642480217902,0.31838,41984.0,41982.0,0.00020628]
["bitfinex","BTCUSD",1642480218100,0.21838,41984.0,41982.0,0.00020628]
["bitfinex","BTCUSD",1642480218302,0.32542152,41984.0,41982.0,0.00020628]
["bitfinex","BTCUSD",1642480218702,0.30842152,41984.0,41982.0,0.00020628]
["bitfinex","BTCUSD",1642480219103,0.30842152,41984.0,41981.0,0.00062846]
["bitfinex","BTCUSD",1642480219302,0.30842152,41984.0,41982.0,0.3231017]
["bitfinex","BTCUSD",1642480219501,0.27942152,41984.0,41982.0,0.76452668]
["bitfinex","BTCUSD",1642480219705,0.07604152,41984.0,41982.0,0.76452668]
["bitfinex","BTCUSD",1642480219902,0.03558752,41984.0,41982.0,0.76452668]
["bitfinex","BTCUSD",1642480220102,0.00553274,41983.0,41982.0,0.76452668]
["bitfinex","BTCUSD",1642480220905,0.00553274,41983.0,41982.0,0.7649004]
["bitfinex","BTCUSD",1642480221656,0.05553274,41983.0,41982.0,0.7649004]
["bitfinex","BTCUSD",1642480222263,0.05553274,41983.0,41982.0,1.1440204]
["bitfinex","BTCUSD",1642480222858,0.00553274,41983.0,41982.0,1.1440204]
["bitfinex","BTCUSD",1642480223159,0.00553274,41983.0,41982.0,1.14600766]
["bitfinex","BTCUSD",1642480223558,0.01953274,41983.0,41982.0,1.14600766]
["bitfinex","BTCUSD",1642480224763,0.00553274,41983.0,41982.0,1.7566143]
["bitfinex","BTCUSD",1642480225059,0.00553274,41983.0,41982.0,1.3774943]
["bitfinex","BTCUSD",1642480225511,0.01553274,41983.0,41982.0,0.6131739]
["bitfinex","BTCUSD",1642480225715,0.01553274,41983.0,41982.0,0.00256726]
["bitfinex","BTCUSD",1642480226912,0.00553274,41983.0,41982.0,0.00256726]
["bitfinex","BTCUSD",1642480227317,2.05553274,41983.0,41982.0,0.00256726]
["bitfinex","BTCUSD",1642480227612,2.59265274,41983.0,41982.0,0.00256726]
["bitfinex","BTCUSD",1642480228013,2.9495712,41983.0,41982.0,0.00256726]
["bitfinex","BTCUSD",1642480228213,2.9495712,41983.0,41976.0,0.61060664]
["bitfinex","BTCUSD",1642480228214,0.05701049,41979.0,41976.0,0.61060664]
["bitfinex","BTCUSD",1642480228411,0.44332536,41978.0,41976.0,0.61060664]
["bitfinex","BTCUSD",1642480228611,0.15,41978.0,41977.0,8.595e-05]
["bitfinex","BTCUSD",1642480228812,0.05,41978.0,41977.0,8.595e-05]
["bitfinex","BTCUSD",1642480229013,0.00553274,41978.0,41977.0,8.595e-05]
["bitfinex","BTCUSD",1642480229453,0.01153274,41978.0,41977.0,8.595e-05]
["bitfinex","BTCUSD",1642480229656,0.60980739,41978.0,41977.0,0.27447999]
["bitfinex","BTCUSD",1642480229858,0.60980739,41978.0,41977.0,0.6822683]
["bitfinex","BTCUSD",1642480230054,0.60980739,41978.0,41977.0,0.94965502]
["bitfinex","BTCUSD",1642480230255,0.60980739,41978.0,41977.0,0.6822683]
["bitfinex","BTCUSD",1642480230855,0.60380739,41978.0,41977.0,0.6822683]
["bitfinex","BTCUSD",1642480231056,0.00553274,41978.0,41977.0,0.6822683]
["bitfinex","BTCUSD",1642480231256,0.00553274,41978.0,41977.0,2.01286998]
["bitfinex","BTCUSD",1642480231458,0.00123882,41983.0,41977.0,2.01286998]
["bitfinex","BTCUSD",1642480231658,0.00123882,41983.0,41978.0,0.37912]
["bitfinex","BTCUSD",1642480231856,0.00123882,41983.0,41979.0,0.04925077]
["bitfinex","BTCUSD",1642480232056,0.00678382,41985.0,41980.0,0.67097378]
["bitfinex","BTCUSD",1642480232256,0.00678382,41985.0,41981.0,0.048]
["bitfinex","BTCUSD",1642480232462,0.00678382,41985.0,41984.0,0.28986027]
["bitfinex","BTCUSD",1642480233509,0.00678382,41985.0,41984.0,0.31786027]
["bitfinex","BTCUSD",1642480234109,0.00678382,41985.0,41984.0,0.69698027]
["bitfinex","BTCUSD",1642480234308,0.00678382,41985.0,41984.0,1.12442571]
["bitfinex","BTCUSD",1642480234908,0.00678382,41985.0,41984.0,1.09642571]
["bitfinex","BTCUSD",1642480235509,0.00678382,41985.0,41984.0,1.11342571]
["bitfinex","BTCUSD",1642480236509,0.00678382,41985.0,41984.0,1.90099694]
["bitfinex","BTCUSD",1642480236758,0.00678382,41985.0,41984.0,1.88399694]
["bitfinex","BTCUSD",1642480236957,0.00678382,41985.0,41984.0,1.4565515]
["bitfinex","BTCUSD",1642480237157,0.00678382,41985.0,41984.0,1.38144253]
["bitfinex","BTCUSD",1642480237356,0.00678382,41985.0,41984.0,0.66898027]
["bitfinex","BTCUSD",1642480237557,0.00678382,41985.0,41984.0,0.68998027]
["bitfinex","BTCUSD",1642480238158,0.00833209,41985.0,41984.0,0.68998027]
["bitfinex","BTCUSD",1642480238759,0.00833209,41985.0,41984.0,0.66898027]
["bitfinex","BTCUSD",1642480239660,0.00833209,41985.0,41984.0,0.68998027]
["bitfinex","BTCUSD",1642480240903,0.00870136,41985.0,41984.0,0.66898027]
["bitfinex","BTCUSD",1642480241104,0.00191754,41985.0,41984.0,0.66898027]
["bitfinex","BTCUSD",1642480241705,0.00191754,41985.0,41984.0,0.68898027]
["bitfinex","BTCUSD",1642480242910,0.00191754,41985.0,41984.0,0.66898027]
["bitfinex","BTCUSD",1642480243709,0.00191754,41985.0,41984.0,0.68898027]
["bitfinex","BTCUSD",1642480245052,0.00191754,41985.0,41984.0,0.66898027]
["bitfinex","BTCUSD",1642480245652,0.00191754,41985.0,41984.0,0.68898027]
["bitfinex","BTCUSD",1642480246956,0.00191754,41985.0,41984.0,0.66898027]
["bitfinex","BTCUSD",1642480247760,0.00191754,41985.0,41984.0,0.68898027]
["bitfinex","BTCUSD",1642480248903,0.00191754,41985.0,41984.0,0.66898027]
["bitfinex","BTCUSD",1642480249704,0.00191754,41985.0,41984.0,0.68898027]
["bitfinex","BTCUSD",1642480250905,0.00191754,41985.0,41984.0,0.66898027]
["bitfinex","BTCUSD",1642480251758,0.00191754,41985.0,41984.0,0.68898027]
["bitfinex","BTCUSD",1642480252962,0.00191754,41985.0,41984.0,0.66898027]
["bitfinex","BTCUSD",1642480253664,0.00191754,41985.0,41984.0,0.69598027]
["bitfinex","BTCUSD",1642480254865,0.00191754,41985.0,41984.0,0.66898027]
["bitfinex","BTCUSD",1642480255707,0.00191754,41985.0,41984.0,0.68898027]
["bitfinex","BTCUSD",1642480256909,0.00191754,41985.0,41984.0,0.66898027]
["bitfinex","BTCUSD",1642480257710,0.00191754,41985.0,41984.0,0.30886027]
["bitfinex","BTCUSD",1642480258414,0.00191754,41985.0,41984.0,0.68798027]
["bitfinex","BTCUSD",1642480258812,0.00191754,41985.0,41984.0,0.66898027]
["bitfinex","BTCUSD",1642480259670,0.00191754,41985.0,41984.0,0.68798027]
["bitfinex","BTCUSD",1642480260980,0.00191754,41985.0,41984.0,0.66898027]
["bitfinex","BTCUSD",1642480261574,0.00191754,41985.0,41984.0,0.68898027]
["bitfinex","BTCUSD",1642480262907,0.00191754,41985.0,41984.0,0.66898027]
["bitfinex","BTCUSD",1642480263711,0.00191754,41985.0,41984.0,0.68898027]
["bitfinex","BTCUSD",1642480264311,0.00191754,41985.0,41984.0,0.73698027]
["bitfinex","BTCUSD",1642480264911,0.00191754,41985.0,41984.0,0.71698027]
["bitfinex","BTCUSD",1642480265713,0.00191754,41985.0,41984.0,0.73498027]
["bitfinex","BTCUSD",1642480266858,0.00191754,41985.0,41984.0,0.71698027]
["bitfinex","BTCUSD",1642480267658,0.00191754,41985.0,41984.0,0.73398027]
["bitfinex","BTCUSD",1642480269560,0.00191754,41985.0,41984.0,0.71698027]
["bitfinex","BTCUSD",1642480269759,0.00191754,41985.0,41984.0,0.73398027]
["bitfinex","BTCUSD",1642480271004,0.00191754,41985.0,41984.0,0.71698027]
["bitfinex","BTCUSD",1642480271606,0.00191754,41985.0,41984.0,0.73398027]
["bitfinex","BTCUSD",1642480273008,0.00191754,41985.0,41984.0,0.71698027]
["bitfinex","BTCUSD",1642480273414,0.00191754,41985.0,41984.0,0.86811348]
["bitfinex","BTCUSD",1642480273610,0.00191754,41985.0,41984.0,0.71698027]
["bitfinex","BTCUSD",1642480273913,0.00191754,41985.0,41984.0,0.73398027]
["bitfinex","BTCUSD",1642480274158,0.009543,41995.0,41994.0,0.00126856]
["bitfinex","BTCUSD",1642480274357,0.009543,41995.0,41994.0,0.81051725]
["bitfinex","BTCUSD",1642480274556,0.59912127,41996.0,41994.0,0.81051725]
["bitfinex","BTCUSD",1642480274757,0.59912127,41996.0,41994.0,0.48854224]
["bitfinex","BTCUSD",1642480274957,0.37912,41995.0,41994.0,0.04926856]
["bitfinex","BTCUSD",1642480275156,0.37912,41995.0,41994.0,0.048]
["bitfinex","BTCUSD",1642480275758,0.00085162,41997.0,41994.0,0.058]
["bitfinex","BTCUSD",1642480275957,0.00085162,41997.0,41994.0,0.05840936]
["bitfinex","BTCUSD",1642480276157,0.00024066,41996.0,41994.0,0.05840936]
["bitfinex","BTCUSD",1642480276560,0.00022347,41995.0,41994.0,0.05840936]
["bitfinex","BTCUSD",1642480277558,0.00022347,41995.0,41994.0,0.04840936]
["bitfinex","BTCUSD",1642480277760,0.00022347,41995.0,41994.0,0.05840936]
["bitfinex","BTCUSD",1642480278414,2.347e-05,41995.0,41994.0,0.05840936]
["bitfinex","BTCUSD",1642480279016,2.347e-05,41995.0,41994.0,0.04840936]
["bitfinex","BTCUSD",1642480279817,2.347e-05,41995.0,41994.0,0.06440936]
["bitfinex","BTCUSD",1642480280822,2.347e-05,41995.0,41994.0,0.064]
["bitfinex","BTCUSD",1642480281222,2.347e-05,41995.0,41994.0,0.016]
["bitfinex","BTCUSD",1642480281663,2.347e-05,41995.0,41994.0,0.014]
["bitfinex","BTCUSD",1642480282164,0.37914347,41995.0,41994.0,0.014]
["bitfinex","BTCUSD",1642480282765,1.17914347,41995.0,41994.0,0.014]
["bitfinex","BTCUSD",1642480282967,1.17914347,41995.0,41993.0,0.00040936]
["bitfinex","BTCUSD",1642480283568,0.37914347,41995.0,41993.0,0.00040936]
["bitfinex","BTCUSD",1642480283767,0.97741812,41995.0,41993.0,0.01340936]
["bitfinex","BTCUSD",1642480284575,0.37914347,41995.0,41993.0,0.01340936]
["bitfinex","BTCUSD",1642480285069,0.37914347,41995.0,41993.0,0.00040936]
["bitfinex","BTCUSD",1642480285700,0.37914347,41995.0,41993.0,0.01140936]
["bitfinex","BTCUSD",1642480285905,0.37914347,41995.0,41993.0,0.011]
["bitfinex","BTCUSD",1642480286303,0.97741812,41995.0,41993.0,0.011]
["bitfinex","BTCUSD",1642480286902,1.07741812,41995.0,41993.0,0.011]
["bitfinex","BTCUSD",1642480287107,1.07741812,41995.0,41989.0,0.00041667]
["bitfinex","BTCUSD",1642480287303,0.59829812,41995.0,41989.0,0.00041667]
["bitfinex","BTCUSD",1642480287504,2.347e-05,41995.0,41990.0,6.248e-05]
["bitfinex","BTCUSD",1642480287704,0.70788153,41995.0,41990.0,6.248e-05]
["bitfinex","BTCUSD",1642480288506,0.85788153,41995.0,41990.0,6.248e-05]
["bitfinex","BTCUSD",1642480288709,0.98500166,41994.0,41990.0,6.248e-05]
["bitfinex","BTCUSD",1642480288907,0.9862868,41994.0,41990.0,6.248e-05]
["bitfinex","BTCUSD",1642480289163,1.1362868,41994.0,41990.0,6.248e-05]
["bitfinex","BTCUSD",1642480289359,1.13500166,41994.0,41990.0,6.248e-05]
["bitfinex","BTCUSD",1642480289558,1.2,41991.0,41990.0,6.248e-05]
["bitfinex","BTCUSD",1642480289764,2.27697806,41991.0,41990.0,0.00606248]
["bitfinex","BTCUSD",1642480289958,2.42697806,41991.0,41990.0,0.00606248]
["bitfinex","BTCUSD",1642480290363,2.47697806,41991.0,41990.0,0.00606248]
["bitfinex","BTCUSD",1642480290561,1.77912,41991.0,41990.0,0.00606248]
["bitfinex","BTCUSD",1642480290765,2.7969993,41991.0,41990.0,0.00606248]
["bitfinex","BTCUSD",1642480290962,2.7969993,41991.0,41990.0,6.248e-05]
["bitfinex","BTCUSD",1642480291364,2.7469993,41991.0,41984.0,0.00016562]
["bitfinex","BTCUSD",1642480291664,0.37912,41990.0,41984.0,0.00016562]
["bitfinex","BTCUSD",1642480292164,0.47912,41990.0,41984.0,0.00016562]
["bitfinex","BTCUSD",1642480292366,0.60471953,41987.0,41983.0,0.0006912]
["bitfinex","BTCUSD",1642480292564,0.65471953,41987.0,41984.0,0.00016562]
["bitfinex","BTCUSD",1642480292763,0.37912,41986.0,41984.0,0.00016562]
["bitfinex","BTCUSD",1642480293408,0.37912,41986.0,41983.0,0.00069138]
["bitfinex","BTCUSD",1642480293609,0.37912,41986.0,41984.0,0.00016562]
["bitfinex","BTCUSD",1642480293811,0.38512,41986.0,41984.0,0.03616562]
["bitfinex","BTCUSD",1642480294208,0.38512,41986.0,41985.0,0.00014843]
["bitfinex","BTCUSD",1642480294917,0.72797474,41986.0,41985.0,0.00014843]
["bitfinex","BTCUSD",1642480295210,0.47912,41986.0,41985.0,0.00014843]
["bitfinex","BTCUSD",1642480295610,0.47912,41986.0,41984.0,0.00016562]
["bitfinex","BTCUSD",1642480295810,0.48812,41986.0,41983.0,0.00048436]
["bitfinex","BTCUSD",1642480296010,0.48836127,41986.0,41984.0,0.00016562]
["bitfinex","BTCUSD",1642480297058,0.47936127,41986.0,41983.0,0.0004903]
["bitfinex","BTCUSD",1642480297261,1.0840808,41986.0,41984.0,0.00016562]
["bitfinex","BTCUSD",1642480297759,1.1480808,41986.0,41984.0,0.00016562]
["bitfinex","BTCUSD",1642480298158,1.14908271,41986.0,41984.0,0.00016562]
["bitfinex","BTCUSD",1642480298359,1.14908271,41986.0,41982.0,0.00049031]
["bitfinex","BTCUSD",1642480298559,1.14908271,41986.0,41983.0,0.00018281]
["bitfinex","BTCUSD",1642480298961,1.13508271,41986.0,41983.0,0.00018281]
["bitfinex","BTCUSD",1642480299462,1.13508271,41986.0,41982.0,0.0006991]
["bitfinex","BTCUSD",1642480299862,1.14708271,41986.0,41983.0,0.00018281]
["bitfinex","BTCUSD",1642480300064,0.29981204,41985.0,41983.0,0.00018281]
["bitfinex","BTCUSD",1642480300264,0.72912,41984.0,41983.0,0.00018281]
["bitfinex","BTCUSD",1642480300523,1.18316435,41984.0,41982.0,0.00069122]
["bitfinex","BTCUSD",1642480300725,1.30935219,41983.0,41982.0,0.00069122]
["bitfinex","BTCUSD",1642480300922,1.68847219,41983.0,41982.0,0.00069122]
["bitfinex","BTCUSD",1642480301122,0.73847219,41983.0,41982.0,0.00069122]
["bitfinex","BTCUSD",1642480301523,0.73847219,41983.0,41975.0,0.00128743]
["bitfinex","BTCUSD",1642480301723,0.37035219,41983.0,41981.0,0.00069124]
["bitfinex","BTCUSD",1642480301923,0.62937656,41982.0,41981.0,0.00069124]
["bitfinex","BTCUSD",1642480302125,0.77937656,41982.0,41981.0,0.00069124]
["bitfinex","BTCUSD",1642480302324,0.82937656,41982.0,41981.0,0.00090843]
["bitfinex","BTCUSD",1642480302923,0.57912,41982.0,41981.0,0.00090843]
["bitfinex","BTCUSD",1642480303124,0.57912,41982.0,41981.0,0.00021719]
["bitfinex","BTCUSD",1642480303726,0.84783869,41982.0,41981.0,0.00021719]
["bitfinex","BTCUSD",1642480304561,0.84783869,41982.0,41980.0,0.00023438]
["bitfinex","BTCUSD",1642480304765,0.84901996,41982.0,41980.0,0.00023438]
["bitfinex","BTCUSD",1642480304960,0.84556596,41982.0,41980.0,0.00023438]
["bitfinex","BTCUSD",1642480305161,0.85003354,41981.0,41980.0,0.00023438]
["bitfinex","BTCUSD",1642480305363,1.22915354,41981.0,41980.0,0.00023438]
["bitfinex","BTCUSD",1642480305863,0.39512,41981.0,41980.0,0.00023438]
["bitfinex","BTCUSD",1642480306065,0.65087661,41981.0,41980.0,0.00023438]
["bitfinex","BTCUSD",1642480306463,0.75087661,41981.0,41980.0,0.00023438]
["bitfinex","BTCUSD",1642480306864,0.75087661,41981.0,41979.0,0.00025157]
["bitfinex","BTCUSD",1642480307065,1.38104773,41980.0,41979.0,0.00025157]
["bitfinex","BTCUSD",1642480307264,1.43104773,41980.0,41979.0,0.00025157]
["bitfinex","BTCUSD",1642480307465,1.53104773,41980.0,41979.0,0.00025157]
["bitfinex","BTCUSD",1642480307668,0.63104773,41980.0,41979.0,0.00025157]
["bitfinex","BTCUSD",1642480307910,0.74904773,41980.0,41979.0,0.00025157]
["bitfinex","BTCUSD",1642480308708,0.75033507,41980.0,41979.0,0.00025157]
["bitfinex","BTCUSD",1642480308910,0.80033507,41980.0,41979.0,0.00025157]
["bitfinex","BTCUSD",1642480309207,1.22528588,41980.0,41978.0,0.00026876]
["bitfinex","BTCUSD",1642480309408,2.74155896,41979.0,41978.0,0.00026876]
["bitfinex","BTCUSD",1642480309607,2.94155896,41979.0,41978.0,0.00026876]
["bitfinex","BTCUSD",1642480309807,0.89155896,41979.0,41978.0,0.00026876]
["bitfinex","BTCUSD",1642480310207,0.89155896,41979.0,41977.0,0.000453]
["bitfinex","BTCUSD",1642480310413,2.13619482,41978.0,41977.0,0.000453]
["bitfinex","BTCUSD",1642480310610,2.23619482,41978.0,41977.0,0.000453]
["bitfinex","BTCUSD",1642480310809,2.10884905,41977.0,41968.0,0.0022]
["bitfinex","BTCUSD",1642480311009,0.42912,41976.0,41968.0,0.0022]
["bitfinex","BTCUSD",1642480311210,0.42912,41976.0,41969.0,0.00013752]
["bitfinex","BTCUSD",1642480311211,0.00126389,41971.0,41969.0,0.00013752]
["bitfinex","BTCUSD",1642480311411,0.37912,41970.0,41969.0,0.00013752]
["bitfinex","BTCUSD",1642480311655,0.9473448,41970.0,41969.0,0.00013752]
["bitfinex","BTCUSD",1642480312258,0.57912,41970.0,41969.0,0.00013752]
["bitfinex","BTCUSD",1642480312655,1.59730198,41970.0,41969.0,0.00013752]
["bitfinex","BTCUSD",1642480313257,1.59830442,41970.0,41969.0,0.00013752]
["bitfinex","BTCUSD",1642480313660,0.62812244,41970.0,41969.0,0.00013752]
["bitfinex","BTCUSD",1642480313859,1.24137795,41970.0,41969.0,0.00013752]
["bitfinex","BTCUSD",1642480314862,0.63912244,41970.0,41969.0,0.00013752]
["bitfinex","BTCUSD",1642480315717,0.88878965,41970.0,41969.0,0.00013752]
["bitfinex","BTCUSD",1642480315912,0.94103102,41970.0,41969.0,0.00013752]
["bitfinex","BTCUSD",1642480316312,1.54328653,41970.0,41969.0,0.00013752]
["bitfinex","BTCUSD",1642480316712,1.55283653,41970.0,41969.0,0.00013752]
["bitfinex","BTCUSD",1642480317011,1.50083653,41970.0,41969.0,0.00013752]
["bitfinex","BTCUSD",1642480317312,0.89858102,41970.0,41969.0,0.00013752]
["bitfinex","BTCUSD",1642480317911,0.91158102,41970.0,41969.0,0.00013752]
["bitfinex","BTCUSD",1642480319159,0.89858102,41970.0,41969.0,0.00013752]
["bitfinex","BTCUSD",1642480319960,0.91058102,41970.0,41969.0,0.00013752]
["bitfinex","BTCUSD",1642480320561,0.90729059,41970.0,41969.0,0.00013752]
["bitfinex","BTCUSD",1642480321161,0.89529059,41970.0,41969.0,0.00013752]
["bitfinex","BTCUSD",1642480321361,1.59529059,41970.0,41969.0,0.00013752]
["bitfinex","BTCUSD",1642480321961,1.61029059,41970.0,41969.0,0.00013752]
["bitfinex","BTCUSD",1642480322363,2.06029059,41970.0,41969.0,0.00013752]
["bitfinex","BTCUSD",1642480323011,2.06152022,41970.0,41969.0,0.00013752]
["bitfinex","BTCUSD",1642480323215,3.04349022,41970.0,41969.0,0.00013752]
["bitfinex","BTCUSD",1642480323411,3.07601022,41970.0,41969.0,0.00013752]
["bitfinex","BTCUSD",1642480323813,3.09001022,41970.0,41969.0,0.00013752]
["bitfinex","BTCUSD",1642480324009,3.14960741,41970.0,41969.0,0.00013752]
["bitfinex","BTCUSD",1642480324610,3.11708741,41970.0,41969.0,0.00013752]
["bitfinex","BTCUSD",1642480325011,3.11708741,41970.0,41968.0,0.00406389]
["bitfinex","BTCUSD",1642480325211,2.55294172,41969.0,41968.0,0.00406389]
["bitfinex","BTCUSD",1642480325412,2.60094172,41969.0,41968.0,0.00406389]
["bitfinex","BTCUSD",1642480325611,0.80094172,41969.0,41968.0,0.00406389]
["bitfinex","BTCUSD",1642480325812,0.81594172,41969.0,41968.0,0.00406389]
["bitfinex","BTCUSD",1642480326311,1.41594172,41969.0,41968.0,0.00406389]
["bitfinex","BTCUSD",1642480326511,2.11690846,41969.0,41968.0,0.00406389]
["bitfinex","BTCUSD",1642480326963,2.26690846,41969.0,41968.0,0.00406389]
["bitfinex","BTCUSD",1642480327163,2.25190846,41969.0,41968.0,0.00406389]
["bitfinex","BTCUSD",1642480327363,2.10190846,41969.0,41968.0,0.00406389]
["bitfinex","BTCUSD",1642480327663,1.65190846,41969.0,41968.0,0.00406389]
["bitfinex","BTCUSD",1642480327865,1.66690846,41969.0,41968.0,0.00406389]
["bitfinex","BTCUSD",1642480328063,0.97549172,41969.0,41968.0,0.00406389]
["bitfinex","BTCUSD",1642480328263,1.57014415,41969.0,41968.0,0.00406389]
["bitfinex","BTCUSD",1642480328667,0.55167,41969.0,41968.0,0.00406389]
["bitfinex","BTCUSD",1642480328864,1.25279169,41969.0,41968.0,0.00406389]
["bitfinex","BTCUSD",1642480329064,1.23779169,41969.0,41968.0,0.00406389]
["bitfinex","BTCUSD",1642480329864,1.25079169,41969.0,41968.0,0.00406389]
["bitfinex","BTCUSD",1642480331118,1.23779169,41969.0,41968.0,0.00406389]
["bitfinex","BTCUSD",1642480331520,1.23772128,41969.0,41968.0,0.00406389]
["bitfinex","BTCUSD",1642480331920,1.25172128,41969.0,41968.0,0.00406389]
["bitfinex","BTCUSD",1642480332119,1.85172128,41969.0,41968.0,0.00406389]
["bitfinex","BTCUSD",1642480333120,2.55172128,41969.0,41968.0,0.00406389]
["bitfinex","BTCUSD",1642480333520,2.55172128,41969.0,41968.0,0.0011]
["bitfinex","BTCUSD",1642480333722,1.83772128,41969.0,41968.0,0.0011]
["bitfinex","BTCUSD",1642480333924,1.85272128,41969.0,41968.0,0.0011]
["bitfinex","BTCUSD",1642480334157,2.20272128,41969.0,41968.0,0.0011]
["bitfinex","BTCUSD",1642480334462,1.85272128,41969.0,41968.0,0.0011]
["bitfinex","BTCUSD",1642480335061,1.83772128,41969.0,41968.0,0.0011]
["bitfinex","BTCUSD",1642480335258,2.15508524,41969.0,41968.0,0.0011]
["bitfinex","BTCUSD",1642480335859,2.16708524,41969.0,41968.0,0.0011]
["bitfinex","BTCUSD",1642480337162,2.15508524,41969.0,41968.0,0.0011]
["bitfinex","BTCUSD",1642480337763,1.65702665,41967.0,41966.0,0.0013221]
["bitfinex","BTCUSD",1642480338013,2.23616265,41967.0,41966.0,0.0013221]
["bitfinex","BTCUSD",1642480338212,2.24264807,41967.0,41966.0,0.0013221]
["bitfinex","BTCUSD",1642480338614,2.24264807,41967.0,41966.0,0.00069699]
["bitfinex","BTCUSD",1642480338812,2.24264807,41967.0,41966.0,0.00139398]
["bitfinex","BTCUSD",1642480339414,2.29064807,41967.0,41966.0,0.00069699]
["bitfinex","BTCUSD",1642480339614,3.14996176,41967.0,41966.0,0.00069699]
["bitfinex","BTCUSD",1642480340015,1.51396176,41967.0,41966.0,0.00069699]
["bitfinex","BTCUSD",1642480340315,1.51396176,41967.0,41965.0,0.0043]
["bitfinex","BTCUSD",1642480340514,1.28473729,41966.0,41965.0,0.0043]
["bitfinex","BTCUSD",1642480340814,1.33273729,41966.0,41965.0,0.00436876]
["bitfinex","BTCUSD",1642480341016,1.43273729,41966.0,41965.0,0.00436876]
["bitfinex","BTCUSD",1642480341864,1.44673729,41966.0,41965.0,0.00436876]
["bitfinex","BTCUSD",1642480343060,2.03214892,41966.0,41965.0,0.00436876]
["bitfinex","BTCUSD",1642480343859,1.51224181,41966.0,41965.0,0.00226876]
["bitfinex","BTCUSD",1642480344059,1.56224181,41966.0,41965.0,0.00226876]
["bitfinex","BTCUSD",1642480345060,1.54024181,41966.0,41965.0,0.00226876]
["bitfinex","BTCUSD",1642480345710,1.48273729,41966.0,41965.0,0.00226876]
["bitfinex","BTCUSD",1642480345910,1.50473729,41966.0,41965.0,0.00226876]
["bitfinex","BTCUSD",1642480346112,0.85473729,41966.0,41965.0,0.00226876]
["bitfinex","BTCUSD",1642480346509,0.599136,41966.0,41965.0,0.00226876]
["bitfinex","BTCUSD",1642480346711,0.84733194,41966.0,41965.0,0.00226876]
["bitfinex","BTCUSD",1642480346915,1.19733194,41966.0,41965.0,0.00226876]
["bitfinex","BTCUSD",1642480347111,1.17533194,41966.0,41965.0,0.00226876]
["bitfinex","BTCUSD",1642480347911,1.53933194,41966.0,41965.0,0.00226876]
["bitfinex","BTCUSD",1642480348610,0.83933194,41966.0,41965.0,0.00226876]
["bitfinex","BTCUSD",1642480348811,0.87122925,41966.0,41965.0,0.00226876]
["bitfinex","BTCUSD",1642480349180,0.87122925,41966.0,41954.0,0.61781894]
["bitfinex","BTCUSD",1642480349181,0.75874086,41962.0,41954.0,0.61781894]
["bitfinex","BTCUSD",1642480349380,0.37960486,41962.0,41954.0,0.61781894]
["bitfinex","BTCUSD",1642480349585,0.57960486,41962.0,41955.0,0.00017191]
["bitfinex","BTCUSD",1642480349780,0.57960486,41962.0,41957.0,0.00278396]
["bitfinex","BTCUSD",1642480349981,0.59160486,41962.0,41957.0,0.00278396]
["bitfinex","BTCUSD",1642480350181,0.59160486,41962.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642480350582,0.379136,41961.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642480350784,0.22179342,41962.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642480350982,0.1,41961.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642480351181,0.10979342,41962.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642480351583,0.3990483,41960.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642480351983,0.379136,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642480352384,0.55991798,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642480353808,0.55991798,41959.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480354010,0.57791798,41959.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480354714,0.379136,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480354912,0.05,41958.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480355310,0.17878198,41959.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480355711,0.17963346,41959.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480355911,0.00024121,41958.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480356317,0.427136,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480356513,0.577136,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480358062,0.601136,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480358262,0.60264009,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480359263,0.57864009,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480359968,0.59664009,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480362011,0.59464009,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480362211,0.60419409,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480363215,0.58769273,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480364015,0.60369273,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480365168,0.58769273,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480365967,0.60469273,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480367774,2.08909891,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480368007,2.10709891,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480368412,2.10760027,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480368610,0.85760027,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480369510,0.60619409,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480369710,0.58819409,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480370111,0.60419409,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480370314,1.20558757,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480371113,0.60419409,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480371313,0.84227433,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480371761,0.84064532,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480371961,1.57097942,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480372160,1.31852819,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480372967,1.22007837,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480373163,1.21957701,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480373765,1.19457701,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480373966,1.21857701,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480374166,1.31702683,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480374867,1.96702683,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480375266,1.94302683,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480375610,2.29302683,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480376010,1.96402683,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480377414,1.25945542,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480378013,1.25845542,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480378316,0.55869273,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480379493,0.53869273,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480380093,0.44069273,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480380697,1.04186825,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480381296,0.99086825,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480381895,0.38969273,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480382095,0.51169273,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480382297,0.61169273,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480382910,0.23255673,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480383312,0.16105809,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480383518,0.06105809,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480383914,0.01105809,41957.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642480384215,0.06305809,41957.0,41956.0,0.00215472]
["bitfinex","BTCUSD",1642480385013,0.06305809,41957.0,41956.0,0.38129072]
["bitfinex","BTCUSD",1642480385214,0.05350409,41957.0,41956.0,0.28385813]
["bitfinex","BTCUSD",1642480385414,0.00150409,41957.0,41956.0,0.28185813]
["bitfinex","BTCUSD",1642480386116,0.03150409,41957.0,41956.0,0.29185813]
["bitfinex","BTCUSD",1642480387264,0.00150409,41957.0,41956.0,0.28185813]
["bitfinex","BTCUSD",1642480387462,0.00150409,41957.0,41956.0,0.70185813]
["bitfinex","BTCUSD",1642480387963,0.00150409,41957.0,41956.0,0.42015472]
["bitfinex","BTCUSD",1642480388164,0.00150409,41957.0,41956.0,0.68762557]
["bitfinex","BTCUSD",1642480389365,0.00150409,41957.0,41956.0,0.67262557]
["bitfinex","BTCUSD",1642480390268,0.00150409,41957.0,41956.0,0.68862557]
["bitfinex","BTCUSD",1642480391312,0.00150409,41957.0,41956.0,0.67262557]
["bitfinex","BTCUSD",1642480392111,0.00150409,41957.0,41956.0,0.70162557]
["bitfinex","BTCUSD",1642480393310,0.00150409,41957.0,41956.0,0.67262557]
["bitfinex","BTCUSD",1642480394180,0.00150409,41957.0,41956.0,0.70162557]
["bitfinex","BTCUSD",1642480395384,0.00150409,41957.0,41956.0,0.82829072]
["bitfinex","BTCUSD",1642480395582,0.00150409,41957.0,41956.0,1.07579669]
["bitfinex","BTCUSD",1642480395984,0.00150409,41957.0,41956.0,1.04679669]
["bitfinex","BTCUSD",1642480396184,0.00150409,41957.0,41956.0,1.07579669]
["bitfinex","BTCUSD",1642480396386,0.00150409,41957.0,41956.0,0.82829072]
["bitfinex","BTCUSD",1642480396589,0.00150409,41957.0,41956.0,0.32993316]
["bitfinex","BTCUSD",1642480397384,0.00150409,41957.0,41956.0,0.30093316]
["bitfinex","BTCUSD",1642480398012,0.00450409,41957.0,41956.0,0.36693316]
["bitfinex","BTCUSD",1642480398413,0.00450409,41957.0,41956.0,0.82153766]
["bitfinex","BTCUSD",1642480399516,0.00121723,41957.0,41956.0,0.75553766]
["bitfinex","BTCUSD",1642480400117,0.00221723,41957.0,41956.0,0.83253766]
["bitfinex","BTCUSD",1642480401421,0.00121723,41957.0,41956.0,0.75553766]
["bitfinex","BTCUSD",1642480402061,0.00721723,41957.0,41956.0,0.77253766]
["bitfinex","BTCUSD",1642480403364,0.00121723,41957.0,41956.0,0.75553766]
["bitfinex","BTCUSD",1642480404064,0.00821723,41957.0,41956.0,0.81453766]
["bitfinex","BTCUSD",1642480405413,0.00121723,41957.0,41956.0,0.80353766]
["bitfinex","BTCUSD",1642480406215,0.00821723,41957.0,41956.0,0.81453766]
["bitfinex","BTCUSD",1642480407317,0.00821723,41957.0,41956.0,0.80353766]
["bitfinex","BTCUSD",1642480407616,0.00121723,41957.0,41956.0,0.80353766]
["bitfinex","BTCUSD",1642480408216,0.01021723,41957.0,41956.0,0.81453766]
["bitfinex","BTCUSD",1642480409966,0.00121723,41957.0,41956.0,0.80353766]
["bitfinex","BTCUSD",1642480410166,0.01021723,41957.0,41956.0,0.81453766]
["bitfinex","BTCUSD",1642480410968,0.01021723,41957.0,41956.0,0.35993316]
["bitfinex","BTCUSD",1642480411367,0.00121723,41957.0,41956.0,0.34893316]
["bitfinex","BTCUSD",1642480412172,0.01021723,41957.0,41956.0,0.36193316]
["bitfinex","BTCUSD",1642480413414,0.00121723,41957.0,41956.0,0.34893316]
["bitfinex","BTCUSD",1642480414013,0.00121723,41957.0,41956.0,0.30093316]
["bitfinex","BTCUSD",1642480414211,0.00121723,41957.0,41956.0,0.013]
["bitfinex","BTCUSD",1642480414212,0.86021723,41957.0,41956.0,0.013]
["bitfinex","BTCUSD",1642480414411,1.51795477,41957.0,41956.0,0.013]
["bitfinex","BTCUSD",1642480414611,1.66795477,41957.0,41956.0,0.013]
["bitfinex","BTCUSD",1642480415013,0.53935323,41957.0,41956.0,0.013]
["bitfinex","BTCUSD",1642480415613,0.05,41956.0,41954.0,0.19834364]
["bitfinex","BTCUSD",1642480415811,0.05,41956.0,41954.0,0.19886834]
["bitfinex","BTCUSD",1642480416211,0.052,41956.0,41954.0,0.22134364]
["bitfinex","BTCUSD",1642480416412,0.002,41956.0,41954.0,0.22134364]
["bitfinex","BTCUSD",1642480416664,0.052,41956.0,41954.0,0.22081894]
["bitfinex","BTCUSD",1642480417164,0.002,41956.0,41954.0,0.22081894]
["bitfinex","BTCUSD",1642480417367,0.00121723,41957.0,41954.0,0.19781894]
["bitfinex","BTCUSD",1642480417565,0.05121723,41957.0,41954.0,0.19781894]
["bitfinex","BTCUSD",1642480417766,0.60239275,41957.0,41955.0,0.38456024]
["bitfinex","BTCUSD",1642480418166,0.63139275,41957.0,41955.0,0.38456024]
["bitfinex","BTCUSD",1642480418366,0.63139275,41957.0,41955.0,0.43381881]
["bitfinex","BTCUSD",1642480418367,0.03021723,41957.0,41955.0,0.43381881]
["bitfinex","BTCUSD",1642480419367,0.00121723,41957.0,41955.0,0.43381881]
["bitfinex","BTCUSD",1642480419566,0.00121723,41957.0,41956.0,0.379136]
["bitfinex","BTCUSD",1642480419766,0.00121723,41957.0,41956.0,0.427136]
["bitfinex","BTCUSD",1642480420168,1.723e-05,41957.0,41956.0,0.443136]
["bitfinex","BTCUSD",1642480420819,0.01034016,41959.0,41957.0,0.2608877]
["bitfinex","BTCUSD",1642480421119,0.01034016,41959.0,41958.0,0.42843001]
["bitfinex","BTCUSD",1642480421519,0.009551,41959.0,41958.0,0.42843001]
["bitfinex","BTCUSD",1642480422219,0.009551,41959.0,41958.0,0.44943001]
["bitfinex","BTCUSD",1642480422822,0.009551,41959.0,41958.0,0.07029401]
["bitfinex","BTCUSD",1642480423220,0.009551,41959.0,41958.0,0.44943001]
["bitfinex","BTCUSD",1642480423421,0.009551,41959.0,41958.0,0.42843001]
["bitfinex","BTCUSD",1642480423721,0.009551,41959.0,41958.0,0.42720845]
["bitfinex","BTCUSD",1642480424159,0.009551,41959.0,41958.0,0.45320845]
["bitfinex","BTCUSD",1642480424361,0.009551,41959.0,41958.0,0.45439741]
["bitfinex","BTCUSD",1642480424965,0.009551,41959.0,41958.0,0.70258741]
["bitfinex","BTCUSD",1642480425166,0.009551,41959.0,41958.0,1.85258741]
["bitfinex","BTCUSD",1642480425462,0.009551,41959.0,41958.0,1.82658741]
["bitfinex","BTCUSD",1642480425662,0.009551,41959.0,41958.0,1.67658741]
["bitfinex","BTCUSD",1642480426266,0.009551,41959.0,41958.0,1.84658741]
["bitfinex","BTCUSD",1642480426663,0.00030396,41960.0,41959.0,0.4]
["bitfinex","BTCUSD",1642480426864,0.00030396,41960.0,41959.0,0.427136]
["bitfinex","BTCUSD",1642480427063,0.00037272,41960.0,41959.0,0.729536]
["bitfinex","BTCUSD",1642480428114,0.00037272,41960.0,41959.0,0.749536]
["bitfinex","BTCUSD",1642480429317,0.00037272,41960.0,41959.0,0.729536]
["bitfinex","BTCUSD",1642480430116,0.00037272,41960.0,41959.0,0.752536]
["bitfinex","BTCUSD",1642480431418,0.00037272,41960.0,41959.0,0.729536]
["bitfinex","BTCUSD",1642480432258,0.00037272,41960.0,41959.0,0.753536]
["bitfinex","BTCUSD",1642480433458,0.00037272,41960.0,41959.0,0.729536]
["bitfinex","BTCUSD",1642480434257,0.00037272,41960.0,41959.0,0.756536]
["bitfinex","BTCUSD",1642480435515,0.00037272,41960.0,41959.0,0.729536]
["bitfinex","BTCUSD",1642480436213,0.00037272,41960.0,41959.0,0.755536]
["bitfinex","BTCUSD",1642480437415,0.00037272,41960.0,41959.0,0.729536]
["bitfinex","BTCUSD",1642480438216,0.00037272,41960.0,41959.0,0.760536]
["bitfinex","BTCUSD",1642480439019,0.00037272,41960.0,41959.0,0.3814]
["bitfinex","BTCUSD",1642480439267,0.00037272,41960.0,41959.0,0.3334]
["bitfinex","BTCUSD",1642480439667,0.00037272,41960.0,41959.0,0.031]
["bitfinex","BTCUSD",1642480440068,0.00037272,41960.0,41958.0,0.00126141]
["bitfinex","BTCUSD",1642480440268,0.00037272,41960.0,41959.0,0.055]
["bitfinex","BTCUSD",1642480440269,0.00237272,41960.0,41959.0,0.055]
["bitfinex","BTCUSD",1642480441469,0.00037272,41960.0,41958.0,0.00126141]
["bitfinex","BTCUSD",1642480441870,0.00037272,41960.0,41955.0,0.00050873]
["bitfinex","BTCUSD",1642480442070,0.00037272,41960.0,41955.0,0.00050871]
["bitfinex","BTCUSD",1642480442270,0.00037272,41960.0,41958.0,0.061]
["bitfinex","BTCUSD",1642480442911,0.009552,41960.0,41958.0,0.061]
["bitfinex","BTCUSD",1642480443108,0.01096551,41960.0,41958.0,0.061]
["bitfinex","BTCUSD",1642480443510,0.01096551,41960.0,41954.0,0.19781894]
["bitfinex","BTCUSD",1642480443911,0.01096551,41960.0,41955.0,8.595e-05]
["bitfinex","BTCUSD",1642480444311,0.01696551,41960.0,41955.0,8.595e-05]
["bitfinex","BTCUSD",1642480445111,0.379136,41959.0,41955.0,8.595e-05]
["bitfinex","BTCUSD",1642480445313,0.25581001,41958.0,41955.0,8.595e-05]
["bitfinex","BTCUSD",1642480445513,0.30581001,41958.0,41955.0,8.595e-05]
["bitfinex","BTCUSD",1642480445915,0.379136,41957.0,41955.0,8.595e-05]
["bitfinex","BTCUSD",1642480446111,0.05,41956.0,41955.0,8.595e-05]
["bitfinex","BTCUSD",1642480447664,1.30117552,41956.0,41955.0,8.595e-05]
["bitfinex","BTCUSD",1642480447866,1.68031152,41956.0,41955.0,8.595e-05]
["bitfinex","BTCUSD",1642480448063,1.83031152,41956.0,41955.0,8.595e-05]
["bitfinex","BTCUSD",1642480448265,0.60254999,41956.0,41955.0,8.595e-05]
["bitfinex","BTCUSD",1642480448864,0.50254999,41956.0,41955.0,8.595e-05]
["bitfinex","BTCUSD",1642480449567,0.48054999,41956.0,41955.0,8.595e-05]
["bitfinex","BTCUSD",1642480450166,0.49454999,41956.0,41955.0,8.595e-05]
["bitfinex","BTCUSD",1642480451413,0.48054999,41956.0,41955.0,8.595e-05]
["bitfinex","BTCUSD",1642480452215,0.50654999,41956.0,41955.0,0.00208595]
["bitfinex","BTCUSD",1642480452415,0.12741399,41956.0,41955.0,0.00208595]
["bitfinex","BTCUSD",1642480452916,0.07741399,41956.0,41955.0,0.00208595]
["bitfinex","BTCUSD",1642480453520,0.05141399,41956.0,41955.0,8.595e-05]
["bitfinex","BTCUSD",1642480453919,0.00141399,41956.0,41955.0,8.595e-05]
["bitfinex","BTCUSD",1642480454360,0.03041399,41956.0,41955.0,0.00208595]
["bitfinex","BTCUSD",1642480456067,0.00141399,41956.0,41955.0,8.595e-05]
["bitfinex","BTCUSD",1642480456261,0.02941399,41956.0,41955.0,0.00208595]
["bitfinex","BTCUSD",1642480456663,0.07941399,41956.0,41955.0,0.00208595]
["bitfinex","BTCUSD",1642480456863,0.12941399,41956.0,41955.0,0.00208595]
["bitfinex","BTCUSD",1642480457463,0.10141399,41956.0,41955.0,8.595e-05]
["bitfinex","BTCUSD",1642480457663,0.05141399,41956.0,41955.0,8.595e-05]
["bitfinex","BTCUSD",1642480457912,0.10141399,41956.0,41955.0,8.595e-05]
["bitfinex","BTCUSD",1642480458114,0.05141399,41956.0,41955.0,8.595e-05]
["bitfinex","BTCUSD",1642480458315,0.58041399,41956.0,41955.0,0.00208595]
["bitfinex","BTCUSD",1642480458517,0.60954999,41956.0,41955.0,0.00208595]
["bitfinex","BTCUSD",1642480458920,0.50954999,41956.0,41955.0,0.00208595]
["bitfinex","BTCUSD",1642480459120,0.60954999,41956.0,41955.0,0.00208595]
["bitfinex","BTCUSD",1642480459318,0.50954999,41956.0,41955.0,0.00208595]
["bitfinex","BTCUSD",1642480459519,0.48054999,41956.0,41955.0,8.595e-05]
["bitfinex","BTCUSD",1642480460321,0.53154999,41956.0,41955.0,8.595e-05]
["bitfinex","BTCUSD",1642480461523,0.48054999,41956.0,41955.0,8.595e-05]
["bitfinex","BTCUSD",1642480462264,0.52854999,41956.0,41955.0,0.00108595]
["bitfinex","BTCUSD",1642480462665,0.47854999,41956.0,41955.0,0.00108595]
["bitfinex","BTCUSD",1642480462866,0.42854999,41956.0,41955.0,0.00108595]
["bitfinex","BTCUSD",1642480463165,0.04765286,41956.0,41955.0,0.00108595]
["bitfinex","BTCUSD",1642480463565,0.04765286,41956.0,41955.0,8.595e-05]
["bitfinex","BTCUSD",1642480463566,0.00141399,41956.0,41955.0,8.595e-05]
["bitfinex","BTCUSD",1642480464366,0.05741399,41956.0,41955.0,8.595e-05]
["bitfinex","BTCUSD",1642480465509,0.00141399,41956.0,41955.0,8.595e-05]
["bitfinex","BTCUSD",1642480466310,0.07541399,41956.0,41955.0,8.595e-05]
["bitfinex","BTCUSD",1642480466512,0.17541399,41956.0,41955.0,8.595e-05]
["bitfinex","BTCUSD",1642480467210,0.07541399,41956.0,41955.0,8.595e-05]
["bitfinex","BTCUSD",1642480467610,0.00141399,41956.0,41955.0,8.595e-05]
["bitfinex","BTCUSD",1642480468215,0.043,41956.0,41955.0,0.00108595]
["bitfinex","BTCUSD",1642480468711,0.0429,41956.0,41955.0,0.00108595]
["bitfinex","BTCUSD",1642480469577,0.059552,41960.0,41955.0,8.595e-05]
["bitfinex","BTCUSD",1642480469778,0.009552,41960.0,41955.0,8.595e-05]
["bitfinex","BTCUSD",1642480470277,0.028552,41960.0,41955.0,8.595e-05]
["bitfinex","BTCUSD",1642480470977,0.028552,41960.0,41955.0,0.00068973]
["bitfinex","BTCUSD",1642480471378,0.379136,41959.0,41956.0,6.876e-05]
["bitfinex","BTCUSD",1642480471579,0.429136,41959.0,41956.0,6.876e-05]
["bitfinex","BTCUSD",1642480471781,0.479136,41959.0,41956.0,6.876e-05]
["bitfinex","BTCUSD",1642480472378,0.491136,41959.0,41956.0,6.876e-05]
["bitfinex","BTCUSD",1642480473218,0.491136,41959.0,41957.0,0.00174253]
["bitfinex","BTCUSD",1642480473817,0.25303786,41958.0,41957.0,0.00174253]
["bitfinex","BTCUSD",1642480474020,0.63217386,41958.0,41957.0,0.00174253]
["bitfinex","BTCUSD",1642480474422,0.393136,41958.0,41957.0,0.00174253]
["bitfinex","BTCUSD",1642480474820,0.99431152,41958.0,41957.0,0.00174253]
["bitfinex","BTCUSD",1642480475621,0.98031152,41958.0,41957.0,0.00174253]
["bitfinex","BTCUSD",1642480475821,0.63008427,41958.0,41957.0,0.00174253]
["bitfinex","BTCUSD",1642480476321,1.25225979,41958.0,41957.0,0.00174253]
["bitfinex","BTCUSD",1642480476522,1.00131152,41958.0,41957.0,0.00174253]
["bitfinex","BTCUSD",1642480477568,0.379136,41958.0,41957.0,0.00174253]
["bitfinex","BTCUSD",1642480478370,0.400136,41958.0,41957.0,0.00174253]
["bitfinex","BTCUSD",1642480480070,0.379136,41958.0,41957.0,0.00174253]
["bitfinex","BTCUSD",1642480480273,0.400136,41958.0,41957.0,0.00174253]
["bitfinex","BTCUSD",1642480481819,0.379136,41958.0,41957.0,0.00174253]
["bitfinex","BTCUSD",1642480482416,0.400136,41958.0,41957.0,0.00174253]
["bitfinex","BTCUSD",1642480483519,0.379136,41958.0,41957.0,0.00174253]
["bitfinex","BTCUSD",1642480484371,0.399136,41958.0,41957.0,0.00174253]
["bitfinex","BTCUSD",1642480485172,0.408689,41958.0,41957.0,0.00174253]
["bitfinex","BTCUSD",1642480485571,0.388689,41958.0,41957.0,0.00174253]
["bitfinex","BTCUSD",1642480486074,0.98986452,41958.0,41957.0,0.00174253]
["bitfinex","BTCUSD",1642480486372,0.379136,41957.0,41954.0,0.19527357]
["bitfinex","BTCUSD",1642480486571,0.05,41956.0,41955.0,0.00060378]
["bitfinex","BTCUSD",1642480486775,0.429136,41956.0,41955.0,0.00060378]
["bitfinex","BTCUSD",1642480487676,0.429136,41956.0,41954.0,0.19527357]
["bitfinex","BTCUSD",1642480488116,0.43054195,41956.0,41954.0,0.19527357]
["bitfinex","BTCUSD",1642480488315,0.47854195,41956.0,41954.0,0.19627357]
["bitfinex","BTCUSD",1642480489615,0.43054195,41956.0,41954.0,0.19527357]
["bitfinex","BTCUSD",1642480490418,0.48154195,41956.0,41954.0,0.19627357]
["bitfinex","BTCUSD",1642480490616,0.43154195,41956.0,41954.0,0.19627357]
["bitfinex","BTCUSD",1642480491018,0.05240595,41956.0,41954.0,0.19627357]
["bitfinex","BTCUSD",1642480491682,0.00140595,41956.0,41954.0,0.19527357]
["bitfinex","BTCUSD",1642480492282,0.03340595,41956.0,41954.0,0.19727357]
["bitfinex","BTCUSD",1642480493684,0.00140595,41956.0,41954.0,0.19527357]
["bitfinex","BTCUSD",1642480494382,0.01740595,41956.0,41954.0,0.19527357]
["bitfinex","BTCUSD",1642480495720,0.00140595,41956.0,41954.0,0.19527357]
["bitfinex","BTCUSD",1642480496322,0.05740595,41956.0,41954.0,0.19527357]
["bitfinex","BTCUSD",1642480497626,0.00140595,41956.0,41954.0,0.19527357]
["bitfinex","BTCUSD",1642480498424,0.05640595,41956.0,41954.0,0.19527357]
["bitfinex","BTCUSD",1642480499670,0.00140595,41956.0,41954.0,0.19527357]
["bitfinex","BTCUSD",1642480500069,0.429136,41955.0,41954.0,0.19527357]
["bitfinex","BTCUSD",1642480500468,0.479136,41955.0,41954.0,0.19527357]
["bitfinex","BTCUSD",1642480502474,0.529136,41955.0,41954.0,0.19527357]
["bitfinex","BTCUSD",1642480503322,0.479136,41955.0,41954.0,0.19527357]
["bitfinex","BTCUSD",1642480503519,0.1,41955.0,41954.0,0.19527357]
["bitfinex","BTCUSD",1642480503719,0.00140595,41956.0,41954.0,0.19527357]
["bitfinex","BTCUSD",1642480504119,0.009553,41955.0,41954.0,0.19527357]
["bitfinex","BTCUSD",1642480506420,0.054553,41955.0,41954.0,0.19527357]
["bitfinex","BTCUSD",1642480507672,0.009553,41955.0,41954.0,0.19527357]
["bitfinex","BTCUSD",1642480508472,0.020553,41955.0,41954.0,0.19527357]
["bitfinex","BTCUSD",1642480509673,0.009553,41955.0,41954.0,0.19527357]
["bitfinex","BTCUSD",1642480510513,0.023553,41955.0,41954.0,0.19527357]
["bitfinex","BTCUSD",1642480511715,0.009553,41955.0,41954.0,0.19527357]
["bitfinex","BTCUSD",1642480512517,0.052553,41955.0,41954.0,0.19527357]
["bitfinex","BTCUSD",1642480513720,0.009553,41955.0,41954.0,0.19527357]
["bitfinex","BTCUSD",1642480514371,0.034553,41955.0,41954.0,0.19627357]
["bitfinex","BTCUSD",1642480514773,0.034553,41955.0,41954.0,0.19750222]
["bitfinex","BTCUSD",1642480514977,0.034553,41955.0,41954.0,0.24550222]
["bitfinex","BTCUSD",1642480515175,0.034553,41955.0,41954.0,0.89550222]
["bitfinex","BTCUSD",1642480515373,0.034553,41955.0,41954.0,1.27463822]
["bitfinex","BTCUSD",1642480515675,0.009553,41955.0,41954.0,0.62363822]
["bitfinex","BTCUSD",1642480516472,0.009553,41955.0,41954.0,0.25750222]
["bitfinex","BTCUSD",1642480516976,0.009553,41955.0,41954.0,0.51527238]
["bitfinex","BTCUSD",1642480517173,0.009553,41955.0,41954.0,0.51404373]
["bitfinex","BTCUSD",1642480517572,0.009553,41955.0,41954.0,0.25627357]
["bitfinex","BTCUSD",1642480517925,0.009553,41955.0,41954.0,0.24327357]
["bitfinex","BTCUSD",1642480518529,0.009553,41955.0,41954.0,0.25827357]
["bitfinex","BTCUSD",1642480519826,0.009553,41955.0,41954.0,0.24327357]
["bitfinex","BTCUSD",1642480520427,0.013553,41955.0,41954.0,0.25627357]
["bitfinex","BTCUSD",1642480521676,0.013553,41955.0,41954.0,0.24327357]
["bitfinex","BTCUSD",1642480521875,0.009553,41955.0,41954.0,0.24327357]
["bitfinex","BTCUSD",1642480522475,0.009553,41955.0,41954.0,0.25527357]
["bitfinex","BTCUSD",1642480523277,0.009553,41955.0,41954.0,0.25724683]
["bitfinex","BTCUSD",1642480523679,0.009553,41955.0,41954.0,0.24524683]
["bitfinex","BTCUSD",1642480524079,0.009553,41955.0,41954.0,0.19724683]
["bitfinex","BTCUSD",1642480524480,0.012553,41955.0,41954.0,0.20924683]
["bitfinex","BTCUSD",1642480524681,0.012553,41955.0,41954.0,0.25853403]
["bitfinex","BTCUSD",1642480524881,0.012553,41955.0,41954.0,0.63767003]
["bitfinex","BTCUSD",1642480525722,0.009553,41955.0,41954.0,0.62567003]
["bitfinex","BTCUSD",1642480525921,0.17873805,41980.0,41955.0,2.05]
["bitfinex","BTCUSD",1642480526127,0.059578,41992.0,41955.0,2.05]
["bitfinex","BTCUSD",1642480526128,0.20098242,42007.0,41976.0,0.6]
["bitfinex","BTCUSD",1642480526324,0.04397522,42015.0,42002.0,0.6]
["bitfinex","BTCUSD",1642480526528,0.00527821,42028.0,42002.0,0.6]
["bitfinex","BTCUSD",1642480526529,2.10141995,42030.0,42014.0,0.6]
["bitfinex","BTCUSD",1642480526724,0.0073575,42031.0,42029.0,0.6]
["bitfinex","BTCUSD",1642480526725,0.03624886,42031.0,42029.0,0.6]
["bitfinex","BTCUSD",1642480526922,0.03624886,42031.0,42017.0,0.01975]
["bitfinex","BTCUSD",1642480526923,0.195,42037.0,42034.0,0.25697081]
["bitfinex","BTCUSD",1642480527123,0.10604661,42037.0,42036.0,0.6]
["bitfinex","BTCUSD",1642480527321,0.05904738,42037.0,42036.0,0.64926376]
["bitfinex","BTCUSD",1642480527523,0.11868981,42038.0,42036.0,1.02815276]
["bitfinex","BTCUSD",1642480527821,0.01988181,42038.0,42037.0,2.5009545]
["bitfinex","BTCUSD",1642480528021,1.37145034,42051.0,42038.0,1.8]
["bitfinex","BTCUSD",1642480528222,1.37145034,42051.0,42048.0,0.36267043]
["bitfinex","BTCUSD",1642480528423,1.37145034,42051.0,42048.0,0.98703054]
["bitfinex","BTCUSD",1642480528622,0.10179869,42050.0,42048.0,3.33488394]
["bitfinex","BTCUSD",1642480528820,1.22115048,42052.0,42050.0,0.378889]
["bitfinex","BTCUSD",1642480528821,9.17e-06,42052.0,42050.0,0.378889]
["bitfinex","BTCUSD",1642480529022,1.38509572,42057.0,42051.0,0.7958045]
["bitfinex","BTCUSD",1642480529288,1.18529572,42057.0,42056.0,0.00129752]
["bitfinex","BTCUSD",1642480529482,1.18529572,42057.0,42056.0,0.048]
["bitfinex","BTCUSD",1642480529683,1.18543324,42057.0,42056.0,0.04929906]
["bitfinex","BTCUSD",1642480529883,0.00240781,42057.0,42056.0,0.64929906]
["bitfinex","BTCUSD",1642480530081,0.00240781,42057.0,42056.0,1.05414537]
["bitfinex","BTCUSD",1642480530282,0.00240781,42057.0,42056.0,1.32621087]
["bitfinex","BTCUSD",1642480530483,0.00240781,42057.0,42056.0,1.06614537]
["bitfinex","BTCUSD",1642480530882,0.00013752,42057.0,42056.0,0.83821087]
["bitfinex","BTCUSD",1642480531082,0.00013752,42057.0,42056.0,0.56647129]
["bitfinex","BTCUSD",1642480531282,0.00013752,42057.0,42056.0,0.46647129]
["bitfinex","BTCUSD",1642480531482,0.00013752,42057.0,42056.0,0.73853679]
["bitfinex","BTCUSD",1642480531683,0.00013752,42057.0,42056.0,0.82653679]
["bitfinex","BTCUSD",1642480531986,0.01,42059.0,42058.0,0.00127535]
["bitfinex","BTCUSD",1642480532182,0.01,42059.0,42058.0,1.19103766]
["bitfinex","BTCUSD",1642480532183,0.01094525,42059.0,42058.0,1.19103766]
["bitfinex","BTCUSD",1642480532382,0.01094525,42059.0,42058.0,0.91897216]
["bitfinex","BTCUSD",1642480532585,0.01094525,42059.0,42058.0,1.30403766]
["bitfinex","BTCUSD",1642480532783,0.00025196,42062.0,42059.0,0.9]
["bitfinex","BTCUSD",1642480533020,0.00025196,42062.0,42061.0,0.37986494]
["bitfinex","BTCUSD",1642480533226,0.01,42069.0,42062.0,0.9]
["bitfinex","BTCUSD",1642480533420,0.01,42069.0,42063.0,0.378608]
["bitfinex","BTCUSD",1642480533622,0.01,42069.0,42068.0,0.4410416]
["bitfinex","BTCUSD",1642480533821,0.01,42069.0,42068.0,1.28721234]
["bitfinex","BTCUSD",1642480534024,0.01020628,42069.0,42068.0,0.9395396]
["bitfinex","BTCUSD",1642480534221,0.01020628,42069.0,42068.0,0.54456019]
["bitfinex","BTCUSD",1642480534421,0.01020628,42069.0,42068.0,0.86199737]
["bitfinex","BTCUSD",1642480534627,0.01020628,42069.0,42068.0,0.57256019]
["bitfinex","BTCUSD",1642480534823,0.5453,42089.0,42068.0,1.58473965]
["bitfinex","BTCUSD",1642480535022,0.5453,42089.0,42077.0,0.02038559]
["bitfinex","BTCUSD",1642480535223,0.5453,42089.0,42078.0,0.378608]
["bitfinex","BTCUSD",1642480535623,0.02022541,42079.0,42078.0,0.378608]
["bitfinex","BTCUSD",1642480535823,0.12012541,42079.0,42078.0,0.478608]
["bitfinex","BTCUSD",1642480536024,0.12012541,42079.0,42078.0,0.378608]
["bitfinex","BTCUSD",1642480536224,0.12012541,42079.0,42077.0,0.02038559]
["bitfinex","BTCUSD",1642480536423,0.02022541,42079.0,42077.0,0.00121559]
["bitfinex","BTCUSD",1642480536682,0.02005351,42079.0,42078.0,0.012]
["bitfinex","BTCUSD",1642480536878,0.11995351,42079.0,42078.0,0.012]
["bitfinex","BTCUSD",1642480537079,0.12012541,42079.0,42078.0,0.012]
["bitfinex","BTCUSD",1642480537282,0.17012541,42079.0,42078.0,0.012]
["bitfinex","BTCUSD",1642480538281,0.17246021,42079.0,42077.0,0.15301694]
["bitfinex","BTCUSD",1642480538482,0.17246021,42079.0,42078.0,0.014]
["bitfinex","BTCUSD",1642480538683,0.17246021,42079.0,42070.0,0.048]
["bitfinex","BTCUSD",1642480538684,2.20381,42078.0,42070.0,0.048]
["bitfinex","BTCUSD",1642480538885,2.20381,42078.0,42068.0,0.31404371]
["bitfinex","BTCUSD",1642480538886,2.65161256,42078.0,42069.0,0.00129264]
["bitfinex","BTCUSD",1642480539083,0.40642295,42070.0,42069.0,0.00129264]
["bitfinex","BTCUSD",1642480539283,0.50642295,42070.0,42068.0,0.00032589]
["bitfinex","BTCUSD",1642480539487,0.1,42070.0,42068.0,0.00032589]
["bitfinex","BTCUSD",1642480539684,0.0999,42069.0,42068.0,0.00032589]
["bitfinex","BTCUSD",1642480540524,0.0999,42069.0,42068.0,0.01532589]
["bitfinex","BTCUSD",1642480540929,0.0999,42069.0,42068.0,0.015]
["bitfinex","BTCUSD",1642480541327,0.0999,42069.0,42068.0,0.44566707]
["bitfinex","BTCUSD",1642480541529,0.00094514,42071.0,42069.0,0.45]
["bitfinex","BTCUSD",1642480541727,0.00094514,42071.0,42070.0,0.378608]
["bitfinex","BTCUSD",1642480542326,0.00094514,42071.0,42069.0,0.00125683]
["bitfinex","BTCUSD",1642480542531,0.00094514,42071.0,42070.0,0.018]
["bitfinex","BTCUSD",1642480542726,0.29193523,42077.0,42070.0,0.018]
["bitfinex","BTCUSD",1642480542928,0.00094512,42073.0,42070.0,0.018]
["bitfinex","BTCUSD",1642480543327,0.00233547,42071.0,42070.0,0.018]
["bitfinex","BTCUSD",1642480543728,0.00233547,42071.0,42070.0,0.0168]
["bitfinex","BTCUSD",1642480543929,0.00204917,42071.0,42070.0,0.0168]
["bitfinex","BTCUSD",1642480544195,0.9019731,42077.0,42069.0,0.00125683]
["bitfinex","BTCUSD",1642480544196,1.0519731,42077.0,42069.0,0.00125683]
["bitfinex","BTCUSD",1642480544496,1.0519731,42077.0,42070.0,0.01610314]
["bitfinex","BTCUSD",1642480544497,0.31096352,42071.0,42070.0,0.01610314]
["bitfinex","BTCUSD",1642480544694,1.98957152,42071.0,42070.0,0.01610314]
["bitfinex","BTCUSD",1642480544893,2.34471869,42071.0,42070.0,0.01610314]
["bitfinex","BTCUSD",1642480545198,1.09271869,42071.0,42070.0,0.01610314]
["bitfinex","BTCUSD",1642480545793,1.09271869,42071.0,42070.0,0.00010314]
["bitfinex","BTCUSD",1642480546195,0.37489797,42070.0,42068.0,0.00013752]
["bitfinex","BTCUSD",1642480546395,1.35181,42069.0,42065.0,0.00018909]
["bitfinex","BTCUSD",1642480546597,2.05018,42065.0,42055.0,0.31150184]
["bitfinex","BTCUSD",1642480546899,2.05018,42065.0,42056.0,0.00015471]
["bitfinex","BTCUSD",1642480546900,0.15,42061.0,42056.0,0.00015471]
["bitfinex","BTCUSD",1642480547098,0.15,42061.0,42040.0,0.3101158]
["bitfinex","BTCUSD",1642480547099,0.15,42057.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642480547295,2.23155945,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642480547496,0.48336945,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642480547800,0.76232724,42055.0,42040.0,0.3101158]
["bitfinex","BTCUSD",1642480548227,0.76232724,42055.0,42041.0,0.00025785]
["bitfinex","BTCUSD",1642480548926,0.38699211,42047.0,42042.0,0.378608]
["bitfinex","BTCUSD",1642480549127,0.33012675,42059.0,42058.0,0.51519906]
["bitfinex","BTCUSD",1642480549325,0.70873475,42059.0,42058.0,0.51519906]
["bitfinex","BTCUSD",1642480549527,0.378608,42059.0,42058.0,0.51519906]
["bitfinex","BTCUSD",1642480549730,0.4030621,42060.0,42058.0,0.51519906]
["bitfinex","BTCUSD",1642480549928,0.998,42059.0,42058.0,0.51519906]
["bitfinex","BTCUSD",1642480550129,0.49117674,42059.0,42058.0,0.51519906]
["bitfinex","BTCUSD",1642480550331,0.30757247,42059.0,42058.0,0.51519906]
["bitfinex","BTCUSD",1642480550528,0.31822264,42059.0,42058.0,0.51519906]
["bitfinex","BTCUSD",1642480551331,0.31822264,42059.0,42058.0,1.53154405]
["bitfinex","BTCUSD",1642480551531,0.31822264,42059.0,42058.0,1.91015205]
["bitfinex","BTCUSD",1642480551786,0.4030621,42060.0,42058.0,1.91144997]
["bitfinex","BTCUSD",1642480551787,6.876e-05,42060.0,42058.0,1.91144997]
["bitfinex","BTCUSD",1642480551982,6.876e-05,42060.0,42059.0,0.72470381]
["bitfinex","BTCUSD",1642480552281,6.876e-05,42060.0,42059.0,0.378608]
["bitfinex","BTCUSD",1642480552681,6.876e-05,42060.0,42059.0,0.84096425]
["bitfinex","BTCUSD",1642480552884,6.876e-05,42060.0,42059.0,0.462608]
["bitfinex","BTCUSD",1642480553380,6.876e-05,42060.0,42059.0,1.48008317]
["bitfinex","BTCUSD",1642480553780,6.876e-05,42060.0,42059.0,1.39608317]
["bitfinex","BTCUSD",1642480554580,6.876e-05,42060.0,42059.0,1.46608317]
["bitfinex","BTCUSD",1642480555627,0.34702349,42060.0,42059.0,1.46608317]
["bitfinex","BTCUSD",1642480555829,0.34702349,42060.0,42059.0,1.08747517]
["bitfinex","BTCUSD",1642480556029,0.34702349,42060.0,42059.0,1.01730046]
["bitfinex","BTCUSD",1642480556427,0.65487271,42060.0,42059.0,1.01730046]
["bitfinex","BTCUSD",1642480556627,0.79502459,42060.0,42059.0,1.03530046]
["bitfinex","BTCUSD",1642480557228,0.94502459,42060.0,42059.0,1.03530046]
["bitfinex","BTCUSD",1642480557629,0.94502459,42060.0,42059.0,1.73617185]
["bitfinex","BTCUSD",1642480557827,0.93702459,42060.0,42059.0,1.71817185]
["bitfinex","BTCUSD",1642480558130,0.93702459,42060.0,42059.0,1.70827185]
["bitfinex","BTCUSD",1642480558131,0.98702459,42060.0,42059.0,1.70827185]
["bitfinex","BTCUSD",1642480558527,0.84602459,42060.0,42059.0,1.71827185]
["bitfinex","BTCUSD",1642480558928,0.44906986,42060.0,42059.0,1.71827185]
["bitfinex","BTCUSD",1642480559178,0.44906986,42060.0,42059.0,0.388608]
["bitfinex","BTCUSD",1642480559179,0.00906876,42060.0,42059.0,0.388608]
["bitfinex","BTCUSD",1642480559380,0.00906876,42060.0,42059.0,0.70223456]
["bitfinex","BTCUSD",1642480559578,0.00906876,42060.0,42059.0,1.40023456]
["bitfinex","BTCUSD",1642480559779,0.5703,42082.0,42059.0,1.44023456]
["bitfinex","BTCUSD",1642480559977,0.42841475,42069.0,42059.0,0.84496744]
["bitfinex","BTCUSD",1642480560178,0.00024066,42074.0,42068.0,0.00128314]
["bitfinex","BTCUSD",1642480560380,0.00024066,42074.0,42072.0,0.00126748]
["bitfinex","BTCUSD",1642480560579,0.00094492,42075.0,42072.0,0.00126748]
["bitfinex","BTCUSD",1642480560580,0.00022347,42073.0,42072.0,0.00126748]
["bitfinex","BTCUSD",1642480561182,0.00022347,42073.0,42069.0,0.79711926]
["bitfinex","BTCUSD",1642480561578,0.15,42074.0,42069.0,0.79711926]
["bitfinex","BTCUSD",1642480561579,0.00020628,42072.0,42069.0,0.79711926]
["bitfinex","BTCUSD",1642480561779,0.67537202,42071.0,42069.0,0.79711926]
["bitfinex","BTCUSD",1642480561984,0.67556111,42071.0,42066.0,0.79711926]
["bitfinex","BTCUSD",1642480562181,2.2,42067.0,42066.0,0.79711926]
["bitfinex","BTCUSD",1642480562380,2.2,42067.0,42059.0,0.90058469]
["bitfinex","BTCUSD",1642480562381,1.45,42065.0,42059.0,0.90058469]
["bitfinex","BTCUSD",1642480562579,0.378608,42064.0,42059.0,0.90058469]
["bitfinex","BTCUSD",1642480562779,0.05006876,42064.0,42061.0,0.79846186]
["bitfinex","BTCUSD",1642480563030,0.29364913,42063.0,42061.0,0.79846186]
["bitfinex","BTCUSD",1642480563227,0.36778074,42062.0,42061.0,0.79846186]
["bitfinex","BTCUSD",1642480563434,0.83775214,42062.0,42061.0,0.79846186]
["bitfinex","BTCUSD",1642480563627,0.4699714,42062.0,42061.0,0.79846186]
["bitfinex","BTCUSD",1642480563830,0.4699714,42062.0,42058.0,0.51519906]
["bitfinex","BTCUSD",1642480564428,0.5199714,42062.0,42058.0,0.51519906]
["bitfinex","BTCUSD",1642480564629,0.5289714,42062.0,42058.0,0.54019906]
["bitfinex","BTCUSD",1642480565228,0.38500214,42059.0,42058.0,0.54019906]
["bitfinex","BTCUSD",1642480565730,0.5289714,42062.0,42058.0,0.51519906]
["bitfinex","BTCUSD",1642480565731,0.009,42062.0,42058.0,0.51519906]
["bitfinex","BTCUSD",1642480565932,0.29364913,42063.0,42059.0,0.00032638]
["bitfinex","BTCUSD",1642480566675,0.30164913,42063.0,42059.0,0.00732638]
["bitfinex","BTCUSD",1642480567073,0.30164913,42063.0,42059.0,0.007]
["bitfinex","BTCUSD",1642480567678,0.008,42063.0,42059.0,0.007]
["bitfinex","BTCUSD",1642480567876,0.008,42063.0,42058.0,0.8910672]
["bitfinex","BTCUSD",1642480567877,6.876e-05,42064.0,42058.0,0.8910672]
["bitfinex","BTCUSD",1642480568076,6.876e-05,42064.0,42059.0,0.378608]
["bitfinex","BTCUSD",1642480568275,6.876e-05,42064.0,42061.0,0.00177033]
["bitfinex","BTCUSD",1642480568480,6.876e-05,42064.0,42062.0,0.378608]
["bitfinex","BTCUSD",1642480568678,0.00406876,42064.0,42061.0,0.00177033]
["bitfinex","BTCUSD",1642480569277,0.00406876,42064.0,42062.0,0.378608]
["bitfinex","BTCUSD",1642480569479,0.00406876,42064.0,42061.0,0.00237799]
["bitfinex","BTCUSD",1642480570076,6.876e-05,42064.0,42061.0,0.00237799]
["bitfinex","BTCUSD",1642480570527,0.00606876,42064.0,42061.0,0.03777033]
["bitfinex","BTCUSD",1642480571827,6.876e-05,42064.0,42061.0,0.00177033]
["bitfinex","BTCUSD",1642480572429,6.876e-05,42064.0,42063.0,0.00126825]
["bitfinex","BTCUSD",1642480572630,6.876e-05,42064.0,42063.0,0.37987625]
["bitfinex","BTCUSD",1642480573028,6.876e-05,42064.0,42063.0,0.47987625]
["bitfinex","BTCUSD",1642480573230,0.00094508,42070.0,42064.0,1.5]
["bitfinex","BTCUSD",1642480573431,0.00094508,42070.0,42069.0,0.00126688]
["bitfinex","BTCUSD",1642480573733,0.00094508,42070.0,42069.0,0.42787488]
["bitfinex","BTCUSD",1642480574374,0.00189017,42070.0,42069.0,0.42787488]
["bitfinex","BTCUSD",1642480574578,0.00094509,42070.0,42069.0,0.44987488]
["bitfinex","BTCUSD",1642480574775,0.00094509,42070.0,42069.0,0.75164944]
["bitfinex","BTCUSD",1642480574975,0.00094509,42070.0,42069.0,0.54987488]
["bitfinex","BTCUSD",1642480575375,0.00094509,42070.0,42069.0,0.85237807]
["bitfinex","BTCUSD",1642480575576,0.00081694,42072.0,42069.0,0.85237807]
["bitfinex","BTCUSD",1642480575776,0.00081694,42072.0,42069.0,0.80437807]
["bitfinex","BTCUSD",1642480575976,0.00036798,42071.0,42069.0,0.80437807]
["bitfinex","BTCUSD",1642480576280,0.00036798,42071.0,42070.0,0.32054132]
["bitfinex","BTCUSD",1642480576477,0.00036798,42071.0,42070.0,0.69914932]
["bitfinex","BTCUSD",1642480576677,0.00048831,42071.0,42070.0,0.478608]
["bitfinex","BTCUSD",1642480576877,0.00048831,42071.0,42070.0,0.77879756]
["bitfinex","BTCUSD",1642480577077,0.00048831,42071.0,42070.0,0.478608]
["bitfinex","BTCUSD",1642480578631,0.00048831,42071.0,42070.0,0.500608]
["bitfinex","BTCUSD",1642480578835,0.00048831,42071.0,42070.0,0.400608]
["bitfinex","BTCUSD",1642480579833,0.00048831,42071.0,42070.0,0.378608]
["bitfinex","BTCUSD",1642480580033,0.00048831,42071.0,42070.0,0.478608]
["bitfinex","BTCUSD",1642480580733,0.00048831,42071.0,42070.0,0.500608]
["bitfinex","BTCUSD",1642480581439,0.00048831,42071.0,42070.0,0.79954667]
["bitfinex","BTCUSD",1642480581880,0.00048831,42071.0,42070.0,0.77754667]
["bitfinex","BTCUSD",1642480582176,0.00048831,42071.0,42070.0,2.61257309]
["bitfinex","BTCUSD",1642480582577,0.00048831,42071.0,42070.0,3.89657309]
["bitfinex","BTCUSD",1642480582977,0.00048831,42071.0,42070.0,3.19804132]
["bitfinex","BTCUSD",1642480583178,0.00085144,42073.0,42071.0,1.15]
["bitfinex","BTCUSD",1642480583377,0.00085144,42073.0,42072.0,1.68882579]
["bitfinex","BTCUSD",1642480583579,0.01216021,42079.0,42072.0,0.57782579]
["bitfinex","BTCUSD",1642480583781,0.43976265,42085.0,42077.0,0.3938642]
["bitfinex","BTCUSD",1642480583986,0.00085142,42075.0,42072.0,0.15268272]
["bitfinex","BTCUSD",1642480584180,0.00085142,42075.0,42073.0,0.426608]
["bitfinex","BTCUSD",1642480584579,0.00300694,42081.0,42073.0,0.545608]
["bitfinex","BTCUSD",1642480584980,0.91230158,42092.0,42079.0,0.00127316]
["bitfinex","BTCUSD",1642480585180,0.5862,42092.0,42079.0,0.00127316]
["bitfinex","BTCUSD",1642480585433,0.00010314,42084.0,42079.0,0.00127316]
["bitfinex","BTCUSD",1642480585635,0.33356956,42083.0,42079.0,0.00127316]
["bitfinex","BTCUSD",1642480585833,0.32447551,42083.0,42079.0,0.00127316]
["bitfinex","BTCUSD",1642480586034,6.876e-05,42082.0,42079.0,0.00127316]
["bitfinex","BTCUSD",1642480586638,6.876e-05,42082.0,42080.0,0.378608]
["bitfinex","BTCUSD",1642480587034,6.876e-05,42082.0,42081.0,0.001231]
["bitfinex","BTCUSD",1642480587234,6.876e-05,42082.0,42081.0,0.379839]
["bitfinex","BTCUSD",1642480587836,6.876e-05,42082.0,42081.0,0.509819]
["bitfinex","BTCUSD",1642480588235,5.96e-06,42095.0,42089.0,0.00494574]
["bitfinex","BTCUSD",1642480588437,1.29234926,42100.0,42089.0,0.00494574]
["bitfinex","BTCUSD",1642480588438,1.29234926,42100.0,42099.0,0.00400818]
["bitfinex","BTCUSD",1642480588636,1.355508,42100.0,42099.0,0.00400818]
["bitfinex","BTCUSD",1642480588937,2.30112434,42100.0,42099.0,0.00400818]
["bitfinex","BTCUSD",1642480589178,1.35140279,42100.0,42099.0,0.00400818]
["bitfinex","BTCUSD",1642480589674,1.35140279,42100.0,42089.0,0.00494574]
["bitfinex","BTCUSD",1642480589675,2.05,42099.0,42089.0,0.00494574]
["bitfinex","BTCUSD",1642480589871,0.41925926,42098.0,42089.0,0.00494574]
["bitfinex","BTCUSD",1642480590072,0.13485,42098.0,42089.0,0.00494574]
["bitfinex","BTCUSD",1642480590273,0.23485,42098.0,42089.0,0.00494574]
["bitfinex","BTCUSD",1642480590471,1.2164002,42090.0,42089.0,0.00494574]
["bitfinex","BTCUSD",1642480590673,0.84006031,42090.0,42089.0,0.00494574]
["bitfinex","BTCUSD",1642480590874,0.77400362,42090.0,42089.0,0.00494574]
["bitfinex","BTCUSD",1642480591072,0.37874552,42090.0,42089.0,0.00494574]
["bitfinex","BTCUSD",1642480591272,0.00013752,42090.0,42089.0,0.00494574]
["bitfinex","BTCUSD",1642480592473,0.37874552,42090.0,42089.0,0.00494574]
["bitfinex","BTCUSD",1642480592675,0.37874552,42090.0,42089.0,0.01394574]
["bitfinex","BTCUSD",1642480593125,0.37874552,42090.0,42089.0,0.01514843]
["bitfinex","BTCUSD",1642480593126,0.00013752,42090.0,42089.0,0.01514843]
["bitfinex","BTCUSD",1642480593332,0.00013752,42090.0,42089.0,0.39549491]
["bitfinex","BTCUSD",1642480593925,0.00013752,42090.0,42089.0,0.00788691]
["bitfinex","BTCUSD",1642480594725,0.00013752,42090.0,42089.0,0.02188691]
["bitfinex","BTCUSD",1642480594926,0.00013752,42090.0,42089.0,0.40049491]
["bitfinex","BTCUSD",1642480595927,0.00013752,42090.0,42089.0,0.38683896]
["bitfinex","BTCUSD",1642480596784,0.00013752,42090.0,42089.0,0.40083896]
["bitfinex","BTCUSD",1642480598087,0.00013752,42090.0,42089.0,0.00702827]
["bitfinex","BTCUSD",1642480598685,0.00013752,42090.0,42089.0,0.02102827]
["bitfinex","BTCUSD",1642480600090,0.00013752,42090.0,42089.0,0.38563627]
["bitfinex","BTCUSD",1642480600525,0.00013752,42090.0,42089.0,0.00702827]
["bitfinex","BTCUSD",1642480600827,0.00013752,42090.0,42089.0,0.02202827]
["bitfinex","BTCUSD",1642480602032,1.4321015,42090.0,42089.0,0.00702827]
["bitfinex","BTCUSD",1642480602626,0.6821015,42090.0,42089.0,0.00702827]
["bitfinex","BTCUSD",1642480602827,0.6921015,42090.0,42089.0,0.02002827]
["bitfinex","BTCUSD",1642480603227,0.388608,42090.0,42089.0,0.02002827]
["bitfinex","BTCUSD",1642480603928,0.378608,42090.0,42089.0,0.00702827]
["bitfinex","BTCUSD",1642480604175,0.928608,42090.0,42089.0,0.00702827]
["bitfinex","BTCUSD",1642480604376,0.928608,42090.0,42089.0,2.827e-05]
["bitfinex","BTCUSD",1642480604776,1.070648,42090.0,42089.0,2.827e-05]
["bitfinex","BTCUSD",1642480604977,1.43387463,42090.0,42089.0,2.827e-05]
["bitfinex","BTCUSD",1642480605179,1.120648,42090.0,42089.0,2.827e-05]
["bitfinex","BTCUSD",1642480605976,0.97888077,42090.0,42089.0,2.827e-05]
["bitfinex","BTCUSD",1642480606176,1.42475726,42090.0,42089.0,2.827e-05]
["bitfinex","BTCUSD",1642480606476,1.10992077,42090.0,42089.0,2.827e-05]
["bitfinex","BTCUSD",1642480606775,1.12192077,42090.0,42089.0,2.827e-05]
["bitfinex","BTCUSD",1642480606978,1.44276135,42090.0,42089.0,2.827e-05]
["bitfinex","BTCUSD",1642480607377,1.54276135,42090.0,42089.0,2.827e-05]
["bitfinex","BTCUSD",1642480607581,2.15020678,42089.0,42075.0,0.59582591]
["bitfinex","BTCUSD",1642480607780,2.15020678,42089.0,42075.0,0.59454301]
["bitfinex","BTCUSD",1642480607781,0.13104,42087.0,42075.0,0.59454301]
["bitfinex","BTCUSD",1642480608030,0.73602888,42086.0,42076.0,0.00024066]
["bitfinex","BTCUSD",1642480608330,0.74208231,42086.0,42076.0,0.00024066]
["bitfinex","BTCUSD",1642480608531,0.84208231,42086.0,42076.0,0.00024066]
["bitfinex","BTCUSD",1642480608730,0.85108231,42086.0,42075.0,0.01921785]
["bitfinex","BTCUSD",1642480608931,0.47247431,42086.0,42075.0,0.01896]
["bitfinex","BTCUSD",1642480609231,0.00079759,42083.0,42076.0,0.00024066]
["bitfinex","BTCUSD",1642480609431,0.2585357,42078.0,42076.0,0.00024066]
["bitfinex","BTCUSD",1642480609632,0.2585357,42078.0,42074.0,0.00027504]
["bitfinex","BTCUSD",1642480610431,0.378608,42077.0,42074.0,0.00027504]
["bitfinex","BTCUSD",1642480610631,0.4,42075.0,42074.0,0.00027504]
["bitfinex","BTCUSD",1642480611032,0.65,42075.0,42074.0,0.00027504]
["bitfinex","BTCUSD",1642480611431,0.778492,42075.0,42074.0,0.00027504]
["bitfinex","BTCUSD",1642480612076,1.23495976,42075.0,42074.0,0.00027504]
["bitfinex","BTCUSD",1642480612872,1.23495976,42075.0,42072.0,0.00201448]
["bitfinex","BTCUSD",1642480612873,1.24195976,42075.0,42073.0,0.00029223]
["bitfinex","BTCUSD",1642480613073,0.685986,42074.0,42073.0,0.00029223]
["bitfinex","BTCUSD",1642480614476,0.035986,42074.0,42073.0,0.00029223]
["bitfinex","BTCUSD",1642480614677,0.041986,42074.0,42073.0,0.00029223]
["bitfinex","BTCUSD",1642480616044,0.03625888,42074.0,42073.0,0.00029223]
["bitfinex","BTCUSD",1642480616844,0.01027288,42074.0,42073.0,0.00029223]
["bitfinex","BTCUSD",1642480617943,0.00027288,42074.0,42073.0,0.00029223]
["bitfinex","BTCUSD",1642480618144,0.00027288,42074.0,42073.0,0.37878423]
["bitfinex","BTCUSD",1642480619385,0.00027288,42074.0,42073.0,0.00029223]
["bitfinex","BTCUSD",1642480619784,0.27506132,42084.0,42073.0,0.00029223]
["bitfinex","BTCUSD",1642480619785,0.275048,42084.0,42073.0,0.00029223]
["bitfinex","BTCUSD",1642480619986,0.00094492,42083.0,42073.0,0.00029223]
["bitfinex","BTCUSD",1642480620188,0.00094492,42083.0,42078.0,0.01896]
["bitfinex","BTCUSD",1642480620389,0.378492,42082.0,42078.0,0.01896]
["bitfinex","BTCUSD",1642480620587,0.378492,42082.0,42079.0,0.00018909]
["bitfinex","BTCUSD",1642480620786,1.28573758,42080.0,42079.0,0.00018909]
["bitfinex","BTCUSD",1642480620985,0.42172358,42080.0,42079.0,0.01896]
["bitfinex","BTCUSD",1642480621387,0.42172358,42080.0,42079.0,0.01914909]
["bitfinex","BTCUSD",1642480621588,0.42172358,42080.0,42079.0,0.00018909]
["bitfinex","BTCUSD",1642480621788,0.73635477,42080.0,42079.0,0.00018909]
["bitfinex","BTCUSD",1642480621988,0.2700156,42077.0,42074.0,0.00027504]
["bitfinex","BTCUSD",1642480622188,0.378492,42076.0,42074.0,0.00027504]
["bitfinex","BTCUSD",1642480622589,0.378492,42076.0,42073.0,0.00102352]
["bitfinex","BTCUSD",1642480622790,0.385492,42076.0,42074.0,0.00027504]
["bitfinex","BTCUSD",1642480623043,2.085986,42075.0,42074.0,0.00027504]
["bitfinex","BTCUSD",1642480623836,0.085986,42075.0,42073.0,0.00102358]
["bitfinex","BTCUSD",1642480624037,1.778492,42074.0,42073.0,0.00073135]
["bitfinex","BTCUSD",1642480624234,1.68361055,42074.0,42073.0,0.00073135]
["bitfinex","BTCUSD",1642480624435,1.68361055,42074.0,42073.0,0.00102358]
["bitfinex","BTCUSD",1642480624639,1.68361055,42074.0,42073.0,0.00029223]
["bitfinex","BTCUSD",1642480624836,1.69261055,42074.0,42073.0,0.00029223]
["bitfinex","BTCUSD",1642480625840,2.086276,42073.0,42062.0,0.01896]
["bitfinex","BTCUSD",1642480626042,0.048,42072.0,42071.0,9.01e-06]
["bitfinex","BTCUSD",1642480626239,0.048,42072.0,42061.0,0.59454301]
["bitfinex","BTCUSD",1642480626240,0.41136456,42071.0,42063.0,0.0001719]
["bitfinex","BTCUSD",1642480626441,0.0372159,42067.0,42063.0,0.0001719]
["bitfinex","BTCUSD",1642480626670,0.0372159,42067.0,42062.0,0.00018909]
["bitfinex","BTCUSD",1642480626671,0.3481881,42066.0,42062.0,0.00018909]
["bitfinex","BTCUSD",1642480626871,0.3981881,42066.0,42062.0,0.00018909]
["bitfinex","BTCUSD",1642480627178,0.6292281,42066.0,42065.0,0.00045666]
["bitfinex","BTCUSD",1642480627373,0.6292281,42066.0,42062.0,0.00018909]
["bitfinex","BTCUSD",1642480627374,0.9,42065.0,42062.0,0.00018909]
["bitfinex","BTCUSD",1642480627674,1.06105419,42066.0,42061.0,0.01896]
["bitfinex","BTCUSD",1642480627675,0.048,42064.0,42061.0,0.01896]
["bitfinex","BTCUSD",1642480628071,0.048,42064.0,42062.0,0.00018909]
["bitfinex","BTCUSD",1642480628673,0.048,42064.0,42063.0,0.01896]
["bitfinex","BTCUSD",1642480628875,0.057,42064.0,42063.0,0.01896]
["bitfinex","BTCUSD",1642480629074,0.009,42064.0,42063.0,0.0191319]
["bitfinex","BTCUSD",1642480630073,0.54809993,42069.0,42063.0,0.0001719]
["bitfinex","BTCUSD",1642480630273,0.048,42068.0,42063.0,0.0001719]
["bitfinex","BTCUSD",1642480630527,0.048,42067.0,42060.0,0.00022347]
["bitfinex","BTCUSD",1642480630728,0.048,42066.0,42061.0,0.00072376]
["bitfinex","BTCUSD",1642480630932,0.4170415,42067.0,42066.0,0.04077459]
["bitfinex","BTCUSD",1642480631129,0.4650415,42067.0,42066.0,0.04077459]
["bitfinex","BTCUSD",1642480631428,1.17363958,42067.0,42066.0,0.04089492]
["bitfinex","BTCUSD",1642480631630,1.47219496,42067.0,42066.0,0.04089492]
["bitfinex","BTCUSD",1642480631829,1.17363958,42067.0,42066.0,0.04089492]
["bitfinex","BTCUSD",1642480632529,1.47116466,42067.0,42066.0,0.04089492]
["bitfinex","BTCUSD",1642480632728,1.18363958,42067.0,42066.0,0.04089492]
["bitfinex","BTCUSD",1642480633130,0.76659808,42067.0,42066.0,0.05985492]
["bitfinex","BTCUSD",1642480633330,0.377595,42067.0,42066.0,0.05985492]
["bitfinex","BTCUSD",1642480633532,0.058,42067.0,42066.0,0.05985492]
["bitfinex","BTCUSD",1642480633929,0.058,42067.0,42066.0,0.04089492]
["bitfinex","BTCUSD",1642480634172,0.38213614,42067.0,42066.0,0.04089492]
["bitfinex","BTCUSD",1642480634378,0.81225992,42067.0,42066.0,0.04089492]
["bitfinex","BTCUSD",1642480634574,1.13185492,42067.0,42066.0,0.04089492]
["bitfinex","BTCUSD",1642480634875,1.12486492,42067.0,42066.0,0.04089492]
["bitfinex","BTCUSD",1642480635073,1.53154221,42067.0,42066.0,0.04089492]
["bitfinex","BTCUSD",1642480635475,1.53154221,42067.0,42066.0,0.05985492]
["bitfinex","BTCUSD",1642480635874,1.19740607,42067.0,42066.0,0.05985492]
["bitfinex","BTCUSD",1642480636079,1.18540607,42067.0,42066.0,0.05985492]
["bitfinex","BTCUSD",1642480636276,1.17863367,42067.0,42066.0,0.05985492]
["bitfinex","BTCUSD",1642480636875,1.18863367,42067.0,42066.0,0.05985492]
["bitfinex","BTCUSD",1642480638028,1.17863367,42067.0,42066.0,0.05985492]
["bitfinex","BTCUSD",1642480638225,1.17863367,42067.0,42066.0,0.04089492]
["bitfinex","BTCUSD",1642480638425,1.64154477,42067.0,42066.0,0.04089492]
["bitfinex","BTCUSD",1642480638629,1.17863367,42067.0,42066.0,0.04089492]
["bitfinex","BTCUSD",1642480638826,1.54785419,42067.0,42066.0,0.04089492]
["bitfinex","BTCUSD",1642480639028,1.23563367,42067.0,42066.0,0.04089492]
["bitfinex","BTCUSD",1642480640026,1.22863367,42067.0,42066.0,0.04089492]
["bitfinex","BTCUSD",1642480640830,1.23563367,42067.0,42066.0,0.04089492]
["bitfinex","BTCUSD",1642480641431,1.31339607,42067.0,42066.0,0.04089492]
["bitfinex","BTCUSD",1642480642080,1.30639607,42067.0,42066.0,0.04089492]
["bitfinex","BTCUSD",1642480642480,1.35639607,42067.0,42066.0,0.04089492]
["bitfinex","BTCUSD",1642480642880,1.36239607,42067.0,42066.0,0.04089492]
["bitfinex","BTCUSD",1642480643084,1.41239607,42067.0,42066.0,0.04089492]
["bitfinex","BTCUSD",1642480644182,1.40439607,42067.0,42066.0,0.04089492]
["bitfinex","BTCUSD",1642480644584,1.75439607,42067.0,42066.0,0.04089492]
["bitfinex","BTCUSD",1642480644783,1.76839607,42067.0,42066.0,0.04089492]
["bitfinex","BTCUSD",1642480645426,1.41839607,42067.0,42066.0,0.04089492]
["bitfinex","BTCUSD",1642480646028,0.99771878,42067.0,42066.0,0.04089492]
["bitfinex","BTCUSD",1642480646331,0.84771878,42067.0,42066.0,0.04089492]
["bitfinex","BTCUSD",1642480646527,0.74971878,42067.0,42066.0,0.04089492]
["bitfinex","BTCUSD",1642480646926,0.76071878,42067.0,42066.0,0.04089492]
["bitfinex","BTCUSD",1642480647125,1.12985176,42067.0,42066.0,0.04089492]
["bitfinex","BTCUSD",1642480647527,0.76071878,42067.0,42066.0,0.04089492]
["bitfinex","BTCUSD",1642480648127,0.74971878,42067.0,42066.0,0.04089492]
["bitfinex","BTCUSD",1642480648831,0.76671878,42067.0,42066.0,0.04089492]
["bitfinex","BTCUSD",1642480650091,0.74971878,42067.0,42066.0,0.04089492]
["bitfinex","BTCUSD",1642480650891,0.76771878,42067.0,42066.0,0.04089492]
["bitfinex","BTCUSD",1642480651090,0.76771878,42067.0,42066.0,0.04130721]
["bitfinex","BTCUSD",1642480652090,0.74971878,42067.0,42066.0,0.04130721]
["bitfinex","BTCUSD",1642480652924,0.76871878,42067.0,42066.0,0.04130721]
["bitfinex","BTCUSD",1642480653323,0.76871878,42067.0,42066.0,0.04355218]
["bitfinex","BTCUSD",1642480654128,0.74971878,42067.0,42066.0,0.04355218]
["bitfinex","BTCUSD",1642480654925,0.77171878,42067.0,42066.0,0.04355218]
["bitfinex","BTCUSD",1642480656126,0.74971878,42067.0,42066.0,0.04355218]
["bitfinex","BTCUSD",1642480656779,0.77071878,42067.0,42066.0,0.04355218]
["bitfinex","BTCUSD",1642480658278,0.74971878,42067.0,42066.0,0.04355218]
["bitfinex","BTCUSD",1642480658876,0.76171878,42067.0,42066.0,0.04355218]
["bitfinex","BTCUSD",1642480660178,0.74971878,42067.0,42066.0,0.04355218]
["bitfinex","BTCUSD",1642480660947,0.77471878,42067.0,42066.0,0.04355218]
["bitfinex","BTCUSD",1642480661347,1.1817684,42067.0,42066.0,0.04355218]
["bitfinex","BTCUSD",1642480662245,1.1567684,42067.0,42066.0,0.04355218]
["bitfinex","BTCUSD",1642480662847,1.1717684,42067.0,42066.0,0.04355218]
["bitfinex","BTCUSD",1642480663948,0.74164462,42067.0,42066.0,0.04355218]
["bitfinex","BTCUSD",1642480664175,0.72664462,42067.0,42066.0,0.04355218]
["bitfinex","BTCUSD",1642480664778,0.74164462,42067.0,42066.0,0.04355218]
["bitfinex","BTCUSD",1642480666180,0.72664462,42067.0,42066.0,0.04355218]
["bitfinex","BTCUSD",1642480666779,0.74064462,42067.0,42066.0,0.04355218]
["bitfinex","BTCUSD",1642480668027,0.72664462,42067.0,42066.0,0.04355218]
["bitfinex","BTCUSD",1642480668927,0.73964462,42067.0,42066.0,0.04355218]
["bitfinex","BTCUSD",1642480669327,0.432595,42067.0,42066.0,0.04355218]
["bitfinex","BTCUSD",1642480670128,0.419595,42067.0,42066.0,0.04355218]
["bitfinex","BTCUSD",1642480670928,0.422595,42067.0,42066.0,0.04355218]
["bitfinex","BTCUSD",1642480672282,0.809595,42067.0,42066.0,0.04355218]
["bitfinex","BTCUSD",1642480672480,0.409595,42067.0,42066.0,0.04355218]
["bitfinex","BTCUSD",1642480672882,0.422595,42067.0,42066.0,0.04355218]
["bitfinex","BTCUSD",1642480673280,0.822595,42067.0,42066.0,0.04355218]
["bitfinex","BTCUSD",1642480674082,0.809595,42067.0,42066.0,0.04355218]
["bitfinex","BTCUSD",1642480674886,0.821595,42067.0,42066.0,0.04355218]
["bitfinex","BTCUSD",1642480675283,1.18453878,42067.0,42066.0,0.04355218]
["bitfinex","BTCUSD",1642480676129,1.17253878,42067.0,42066.0,0.04355218]
["bitfinex","BTCUSD",1642480676932,1.18553878,42067.0,42066.0,0.04355218]
["bitfinex","BTCUSD",1642480678132,0.00011555,42066.0,42063.0,0.00072297]
["bitfinex","BTCUSD",1642480678333,0.00127821,42061.0,42058.0,0.51519906]
["bitfinex","BTCUSD",1642480678633,0.309585,42059.0,42058.0,0.51519906]
["bitfinex","BTCUSD",1642480678931,1.898,42059.0,42058.0,0.51533658]
["bitfinex","BTCUSD",1642480679178,3.40444407,42059.0,42058.0,0.51533658]
["bitfinex","BTCUSD",1642480679384,1.55444407,42059.0,42058.0,0.51533658]
["bitfinex","BTCUSD",1642480680379,1.61093909,42059.0,42058.0,0.51533658]
["bitfinex","BTCUSD",1642480680980,1.62422953,42059.0,42058.0,0.51533658]
["bitfinex","BTCUSD",1642480681480,1.625517,42059.0,42058.0,0.51533658]
["bitfinex","BTCUSD",1642480682925,1.637517,42059.0,42058.0,0.51533658]
["bitfinex","BTCUSD",1642480683326,1.64569039,42059.0,42058.0,0.51551018]
["bitfinex","BTCUSD",1642480683526,1.62069039,42059.0,42058.0,0.51551018]
["bitfinex","BTCUSD",1642480684927,1.63169039,42059.0,42058.0,0.51551018]
["bitfinex","BTCUSD",1642480685729,0.51549,42058.0,42056.0,0.00064412]
["bitfinex","BTCUSD",1642480685937,0.957585,42057.0,42049.0,0.01896]
["bitfinex","BTCUSD",1642480686129,0.198,42057.0,42056.0,0.00064412]
["bitfinex","BTCUSD",1642480686332,1.15882577,42057.0,42056.0,4.12e-06]
["bitfinex","BTCUSD",1642480686677,1.15882577,42057.0,42052.0,0.00010314]
["bitfinex","BTCUSD",1642480686874,0.309585,42053.0,42052.0,0.00010314]
["bitfinex","BTCUSD",1642480687074,0.507585,42053.0,42052.0,0.00010314]
["bitfinex","BTCUSD",1642480687475,0.5088647,42053.0,42052.0,0.00010314]
["bitfinex","BTCUSD",1642480687878,0.5588647,42053.0,42052.0,0.00010314]
["bitfinex","BTCUSD",1642480688275,0.56697786,42053.0,42052.0,0.00010314]
["bitfinex","BTCUSD",1642480688986,0.57797786,42053.0,42052.0,0.00010314]
["bitfinex","BTCUSD",1642480690178,0.59316093,42053.0,42052.0,0.00010314]
["bitfinex","BTCUSD",1642480690830,0.59345125,42053.0,42052.0,0.00010314]
["bitfinex","BTCUSD",1642480691029,0.60445125,42053.0,42052.0,0.00010314]
["bitfinex","BTCUSD",1642480691432,0.91461565,42053.0,42052.0,0.00010314]
["bitfinex","BTCUSD",1642480691933,0.91461565,42053.0,42044.0,0.01896]
["bitfinex","BTCUSD",1642480691934,2.28943289,42052.0,42044.0,0.01896]
["bitfinex","BTCUSD",1642480692135,2.74701789,42052.0,42050.0,0.00063896]
["bitfinex","BTCUSD",1642480692735,3.06769948,42052.0,42050.0,0.00063896]
["bitfinex","BTCUSD",1642480692939,1.54265034,42052.0,42050.0,0.00063896]
["bitfinex","BTCUSD",1642480694179,1.53165034,42052.0,42050.0,0.00063896]
["bitfinex","BTCUSD",1642480694380,1.53165034,42052.0,42038.0,0.0011]
["bitfinex","BTCUSD",1642480694581,1.53165034,42052.0,42049.0,0.00063898]
["bitfinex","BTCUSD",1642480694980,1.54265034,42052.0,42049.0,0.00063898]
["bitfinex","BTCUSD",1642480695583,1.54265034,42052.0,42044.0,0.01896]
["bitfinex","BTCUSD",1642480695780,1.08462342,42052.0,42049.0,0.00063898]
["bitfinex","BTCUSD",1642480695981,0.368585,42052.0,42051.0,1.91945691]
["bitfinex","BTCUSD",1642480696183,0.042739,42053.0,42051.0,1.91945691]
["bitfinex","BTCUSD",1642480696381,0.01655593,42053.0,42051.0,1.91945691]
["bitfinex","BTCUSD",1642480696592,0.01626987,42053.0,42051.0,1.91945691]
["bitfinex","BTCUSD",1642480696983,0.02926987,42053.0,42051.0,1.91945691]
["bitfinex","BTCUSD",1642480698227,0.01329032,42053.0,42051.0,1.91945691]
["bitfinex","BTCUSD",1642480698825,0.00029032,42053.0,42051.0,1.91945691]
["bitfinex","BTCUSD",1642480699025,0.01329032,42053.0,42051.0,1.91945691]
["bitfinex","BTCUSD",1642480700225,0.00029032,42053.0,42051.0,1.91945691]
["bitfinex","BTCUSD",1642480700625,0.00029032,42053.0,42051.0,2.26415885]
["bitfinex","BTCUSD",1642480701026,0.014,42053.0,42051.0,2.26415885]
["bitfinex","BTCUSD",1642480702279,0.36204207,42059.0,42051.0,2.26415885]
["bitfinex","BTCUSD",1642480702679,0.00010314,42058.0,42051.0,2.24519885]
["bitfinex","BTCUSD",1642480702883,0.75010314,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480703105,1.059585,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480703682,1.109585,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480703881,1.209585,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480705083,1.221585,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480706328,1.209585,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480706828,1.159585,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480707028,0.421585,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480708231,0.409585,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480709029,0.422585,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480709495,0.472585,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480710298,0.459585,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480710700,0.409585,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480711099,0.422585,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480712303,0.409585,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480713126,0.424585,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480714526,0.409585,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480715130,0.424585,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480716331,0.409585,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480716782,0.309585,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480716977,0.424585,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480718380,0.409585,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480718982,0.471585,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480719582,0.45824494,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480720431,0.44624494,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480721031,0.45924494,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480722233,0.44624494,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480723032,0.45824494,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480723240,0.321585,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480723432,0.421585,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480723635,0.321585,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480723836,0.421585,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480724034,0.471585,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480724278,0.459585,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480725078,0.471585,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480726280,0.459585,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480727083,0.471585,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480728327,0.459585,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480729129,0.471585,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480730331,0.459585,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480730933,0.309585,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480731133,0.011,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480731984,0.011,42058.0,42057.0,0.43976105]
["bitfinex","BTCUSD",1642480732390,0.00678534,42059.0,42057.0,0.43976105]
["bitfinex","BTCUSD",1642480732888,0.00678534,42059.0,42058.0,0.27365607]
["bitfinex","BTCUSD",1642480733285,0.00690567,42059.0,42057.0,0.43976105]
["bitfinex","BTCUSD",1642480733688,0.50010314,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480733886,0.00010314,42058.0,42057.0,0.01896]
["bitfinex","BTCUSD",1642480734689,0.00010314,42058.0,42057.0,0.45522945]
["bitfinex","BTCUSD",1642480734887,0.00010314,42058.0,42057.0,0.45643427]
["bitfinex","BTCUSD",1642480735093,0.00010314,42058.0,42057.0,0.98499827]
["bitfinex","BTCUSD",1642480735286,0.00010314,42058.0,42057.0,0.83499827]
["bitfinex","BTCUSD",1642480736939,0.00010314,42058.0,42057.0,1.13019423]
["bitfinex","BTCUSD",1642480737138,0.00010314,42058.0,42057.0,1.14219423]
["bitfinex","BTCUSD",1642480738340,0.00010314,42058.0,42057.0,1.13019423]
["bitfinex","BTCUSD",1642480738540,0.00010314,42058.0,42057.0,0.88499827]
["bitfinex","BTCUSD",1642480738741,0.00010314,42058.0,42057.0,1.11342849]
["bitfinex","BTCUSD",1642480739181,0.00010314,42058.0,42057.0,1.13142849]
["bitfinex","BTCUSD",1642480739484,0.00010314,42058.0,42057.0,0.85299827]
["bitfinex","BTCUSD",1642480739883,0.00010314,42058.0,42057.0,1.44712224]
["bitfinex","BTCUSD",1642480740288,0.00010314,42058.0,42057.0,1.49712224]
["bitfinex","BTCUSD",1642480740883,0.00010314,42058.0,42057.0,1.47912224]
["bitfinex","BTCUSD",1642480741084,0.00010314,42058.0,42057.0,1.50312224]
["bitfinex","BTCUSD",1642480741385,0.00010314,42058.0,42057.0,0.85899827]
["bitfinex","BTCUSD",1642480742383,0.00010314,42058.0,42057.0,0.83499827]
["bitfinex","BTCUSD",1642480743229,0.00010314,42058.0,42057.0,0.85399827]
["bitfinex","BTCUSD",1642480744433,0.00010314,42058.0,42057.0,0.83499827]
["bitfinex","BTCUSD",1642480744636,0.00010314,42058.0,42057.0,0.45643427]
["bitfinex","BTCUSD",1642480745233,0.00010314,42058.0,42057.0,0.47443427]
["bitfinex","BTCUSD",1642480745633,0.00010314,42058.0,42057.0,0.85299827]
["bitfinex","BTCUSD",1642480746681,0.00010314,42058.0,42057.0,0.83499827]
["bitfinex","BTCUSD",1642480747086,0.00010314,42058.0,42057.0,0.85299827]
["bitfinex","BTCUSD",1642480747483,0.00010314,42058.0,42057.0,0.47443427]
["bitfinex","BTCUSD",1642480748284,0.00010314,42058.0,42057.0,0.45643427]
["bitfinex","BTCUSD",1642480749185,0.00010314,42058.0,42057.0,0.48443427]
["bitfinex","BTCUSD",1642480750537,0.00010314,42058.0,42057.0,0.45643427]
["bitfinex","BTCUSD",1642480751136,0.00010314,42058.0,42057.0,0.47543427]
["bitfinex","BTCUSD",1642480752439,0.00010314,42058.0,42057.0,0.45643427]
["bitfinex","BTCUSD",1642480753242,0.00010314,42058.0,42057.0,0.50035398]
["bitfinex","BTCUSD",1642480754482,0.00010314,42058.0,42057.0,0.45835398]
["bitfinex","BTCUSD",1642480755083,0.00010314,42058.0,42057.0,0.50035398]
["bitfinex","BTCUSD",1642480756887,0.00010314,42058.0,42057.0,0.49914916]
["bitfinex","BTCUSD",1642480757088,0.00010314,42058.0,42057.0,0.50214916]
["bitfinex","BTCUSD",1642480758131,0.00010314,42058.0,42057.0,0.50022945]
["bitfinex","BTCUSD",1642480758635,0.00010314,42058.0,42057.0,0.45522945]
["bitfinex","BTCUSD",1642480759132,0.00010314,42058.0,42057.0,0.48222945]
["bitfinex","BTCUSD",1642480760234,0.00010314,42058.0,42057.0,0.86079345]
["bitfinex","BTCUSD",1642480760434,0.00010314,42058.0,42057.0,0.83379345]
["bitfinex","BTCUSD",1642480761137,0.00010314,42058.0,42057.0,0.85211404]
["bitfinex","BTCUSD",1642480762386,0.00010314,42058.0,42057.0,0.83311404]
["bitfinex","BTCUSD",1642480762790,0.00010314,42058.0,42057.0,0.88311404]
["bitfinex","BTCUSD",1642480763186,0.00010314,42058.0,42057.0,0.90211404]
["bitfinex","BTCUSD",1642480764389,0.00010314,42058.0,42057.0,0.88311404]
["bitfinex","BTCUSD",1642480765190,0.00010314,42058.0,42057.0,1.49723801]
["bitfinex","BTCUSD",1642480765849,0.00010314,42058.0,42057.0,1.44723801]
["bitfinex","BTCUSD",1642480766049,0.00010314,42058.0,42057.0,1.06867401]
["bitfinex","BTCUSD",1642480767052,0.00010314,42058.0,42057.0,1.04867401]
["bitfinex","BTCUSD",1642480767350,0.00010314,42058.0,42057.0,1.07967401]
["bitfinex","BTCUSD",1642480768353,0.00010314,42058.0,42057.0,1.04867401]
["bitfinex","BTCUSD",1642480768755,0.00010314,42058.0,42057.0,0.83311404]
["bitfinex","BTCUSD",1642480769183,0.00010314,42058.0,42057.0,0.85611404]
["bitfinex","BTCUSD",1642480769384,0.00010314,42058.0,42057.0,1.45023801]
["bitfinex","BTCUSD",1642480770384,0.00010314,42058.0,42057.0,1.42723801]
["bitfinex","BTCUSD",1642480771186,0.00010314,42058.0,42057.0,1.47423801]
["bitfinex","BTCUSD",1642480772188,0.00010725,42059.0,42058.0,0.378564]
["bitfinex","BTCUSD",1642480773136,0.00010725,42059.0,42058.0,0.410564]
["bitfinex","BTCUSD",1642480774635,0.00010725,42059.0,42058.0,0.378564]
["bitfinex","BTCUSD",1642480775236,0.00010725,42059.0,42058.0,0.407564]
["bitfinex","BTCUSD",1642480775835,0.00026755,42059.0,42058.0,0.407564]
["bitfinex","BTCUSD",1642480776436,0.00026755,42059.0,42058.0,0.378564]
["bitfinex","BTCUSD",1642480776697,0.00026755,42059.0,42057.0,1.0505826]
["bitfinex","BTCUSD",1642480777287,0.00026755,42059.0,42057.0,1.0835826]
["bitfinex","BTCUSD",1642480777488,0.00026755,42059.0,42057.0,0.64731315]
["bitfinex","BTCUSD",1642480777688,0.00026755,42059.0,42057.0,0.05318918]
["bitfinex","BTCUSD",1642480778189,0.00026755,42059.0,42057.0,0.05128059]
["bitfinex","BTCUSD",1642480779291,0.00026755,42059.0,42057.0,0.05828059]
["bitfinex","BTCUSD",1642480779993,0.05026755,42059.0,42057.0,0.05828059]
["bitfinex","BTCUSD",1642480780430,0.05026755,42059.0,42057.0,0.01828059]
["bitfinex","BTCUSD",1642480781232,0.99251394,42058.0,42057.0,0.01828059]
["bitfinex","BTCUSD",1642480781432,0.60209894,42058.0,42057.0,0.01828059]
["bitfinex","BTCUSD",1642480781833,0.309585,42058.0,42057.0,0.01828059]
["bitfinex","BTCUSD",1642480782637,0.05026755,42059.0,42057.0,0.01828059]
["bitfinex","BTCUSD",1642480783234,0.06226755,42059.0,42057.0,0.01828059]
["bitfinex","BTCUSD",1642480784035,1.059585,42058.0,42057.0,0.01828059]
["bitfinex","BTCUSD",1642480784288,0.309585,42058.0,42057.0,0.01828059]
["bitfinex","BTCUSD",1642480784488,0.05026755,42059.0,42057.0,0.01828059]
["bitfinex","BTCUSD",1642480784687,0.309585,42058.0,42057.0,0.01828059]
["bitfinex","BTCUSD",1642480785389,0.320585,42058.0,42057.0,0.01828059]
["bitfinex","BTCUSD",1642480786994,0.309585,42058.0,42057.0,0.01828059]
["bitfinex","BTCUSD",1642480787292,0.322585,42058.0,42057.0,0.01828059]
["bitfinex","BTCUSD",1642480788137,0.013,42058.0,42057.0,0.01828059]
["bitfinex","BTCUSD",1642480788537,0.00035813,42059.0,42057.0,0.01828059]
["bitfinex","BTCUSD",1642480789338,0.00835813,42059.0,42057.0,0.02728059]
["bitfinex","BTCUSD",1642480790542,0.00035813,42059.0,42057.0,0.01828059]
["bitfinex","BTCUSD",1642480791239,0.00735813,42059.0,42057.0,0.02728059]
["bitfinex","BTCUSD",1642480792482,0.00035813,42059.0,42057.0,0.01828059]
["bitfinex","BTCUSD",1642480793282,0.00935813,42059.0,42057.0,0.02628059]
["bitfinex","BTCUSD",1642480794083,0.00935813,42059.0,42058.0,0.06]
["bitfinex","BTCUSD",1642480794482,0.00035813,42059.0,42058.0,0.06]
["bitfinex","BTCUSD",1642480795285,0.01435813,42059.0,42058.0,0.062]
["bitfinex","BTCUSD",1642480796435,0.00035813,42059.0,42058.0,0.06]
["bitfinex","BTCUSD",1642480797234,0.01635813,42059.0,42058.0,0.06]
["bitfinex","BTCUSD",1642480799191,0.00035813,42059.0,42058.0,0.06]
["bitfinex","BTCUSD",1642480799395,0.01235813,42059.0,42058.0,0.06]
["bitfinex","BTCUSD",1642480800500,0.00035813,42059.0,42058.0,0.06]
["bitfinex","BTCUSD",1642480801296,0.01135813,42059.0,42058.0,0.06]
["bitfinex","BTCUSD",1642480801996,0.01135813,42059.0,42057.0,0.01828059]
["bitfinex","BTCUSD",1642480802396,0.01135813,42059.0,42058.0,0.378564]
["bitfinex","BTCUSD",1642480802597,0.00035813,42059.0,42058.0,0.378564]
["bitfinex","BTCUSD",1642480803055,0.00035813,42059.0,42057.0,0.01828059]
["bitfinex","BTCUSD",1642480803551,0.00035813,42059.0,42058.0,0.389564]
["bitfinex","BTCUSD",1642480804552,0.00035813,42059.0,42058.0,0.378564]
["bitfinex","BTCUSD",1642480805352,0.00035813,42059.0,42058.0,0.389564]
["bitfinex","BTCUSD",1642480805555,0.00035813,42059.0,42058.0,0.439564]
["bitfinex","BTCUSD",1642480805954,0.00026755,42059.0,42058.0,0.439564]
["bitfinex","BTCUSD",1642480806686,0.00026755,42059.0,42058.0,0.428564]
["bitfinex","BTCUSD",1642480807285,0.00026755,42059.0,42058.0,0.521564]
["bitfinex","BTCUSD",1642480807985,0.00026755,42059.0,42058.0,0.143]
["bitfinex","BTCUSD",1642480808585,0.00026755,42059.0,42058.0,0.05]
["bitfinex","BTCUSD",1642480808786,0.00026755,42059.0,42057.0,0.01828059]
["bitfinex","BTCUSD",1642480809388,0.00026755,42059.0,42057.0,0.10028059]
["bitfinex","BTCUSD",1642480810188,8.853e-05,42072.0,42068.0,0.34560237]
["bitfinex","BTCUSD",1642480810439,0.309585,42071.0,42069.0,0.01828059]
["bitfinex","BTCUSD",1642480810642,1.109585,42070.0,42069.0,0.01828059]
["bitfinex","BTCUSD",1642480810843,1.10979128,42070.0,42069.0,0.01828059]
["bitfinex","BTCUSD",1642480811742,0.59957651,42070.0,42058.0,0.3048]
["bitfinex","BTCUSD",1642480811943,0.6292544,42070.0,42054.0,0.64533535]
["bitfinex","BTCUSD",1642480812141,0.00018909,42069.0,42054.0,0.64533535]
["bitfinex","BTCUSD",1642480812345,0.00018909,42069.0,42068.0,0.01828059]
["bitfinex","BTCUSD",1642480812543,0.359585,42069.0,42068.0,0.01828059]
["bitfinex","BTCUSD",1642480812743,0.709585,42069.0,42068.0,0.01828059]
["bitfinex","BTCUSD",1642480812946,0.709585,42069.0,42063.0,0.39361641]
["bitfinex","BTCUSD",1642480813145,0.709585,42069.0,42065.0,0.01828059]
["bitfinex","BTCUSD",1642480813348,0.0001719,42068.0,42065.0,0.01828059]
["bitfinex","BTCUSD",1642480813546,0.309585,42067.0,42065.0,0.01828059]
["bitfinex","BTCUSD",1642480813748,0.30973971,42067.0,42063.0,0.01828059]
["bitfinex","BTCUSD",1642480813946,0.00013752,42066.0,42063.0,0.01828059]
["bitfinex","BTCUSD",1642480814184,0.309585,42065.0,42063.0,0.01828059]
["bitfinex","BTCUSD",1642480814389,0.35970533,42065.0,42063.0,0.01828059]
["bitfinex","BTCUSD",1642480814587,0.60010314,42064.0,42063.0,0.01895867]
["bitfinex","BTCUSD",1642480814785,0.30968814,42064.0,42063.0,0.01895867]
["bitfinex","BTCUSD",1642480815586,0.30968814,42064.0,42063.0,0.01828059]
["bitfinex","BTCUSD",1642480816188,0.00010314,42064.0,42063.0,0.01828059]
["bitfinex","BTCUSD",1642480818138,0.00010314,42064.0,42063.0,0.02064649]
["bitfinex","BTCUSD",1642480819145,0.00010314,42064.0,42063.0,0.02008016]
["bitfinex","BTCUSD",1642480820347,0.00010314,42064.0,42063.0,0.00179957]
["bitfinex","BTCUSD",1642480820948,0.30968814,42064.0,42061.0,0.00054826]
["bitfinex","BTCUSD",1642480821151,1.559585,42062.0,42061.0,0.00054826]
["bitfinex","BTCUSD",1642480821348,0.74116395,42062.0,42061.0,0.00054826]
["bitfinex","BTCUSD",1642480821693,0.40765376,42062.0,42061.0,0.00066329]
["bitfinex","BTCUSD",1642480822087,0.50765376,42062.0,42061.0,0.00066329]
["bitfinex","BTCUSD",1642480822690,0.40765376,42062.0,42053.0,0.44892918]
["bitfinex","BTCUSD",1642480822889,0.09806876,42062.0,42059.0,0.00062054]
["bitfinex","BTCUSD",1642480823088,0.09806876,42062.0,42061.0,0.01828059]
["bitfinex","BTCUSD",1642480823289,0.42365376,42062.0,42061.0,0.01828059]
["bitfinex","BTCUSD",1642480823691,0.37565376,42062.0,42061.0,0.01828059]
["bitfinex","BTCUSD",1642480824091,0.37565376,42062.0,42061.0,0.47659057]
["bitfinex","BTCUSD",1642480824290,0.32565376,42062.0,42061.0,0.47659057]
["bitfinex","BTCUSD",1642480824489,0.01606876,42062.0,42061.0,0.47659057]
["bitfinex","BTCUSD",1642480824690,6.876e-05,42062.0,42061.0,0.47659057]
["bitfinex","BTCUSD",1642480825288,0.03906876,42062.0,42061.0,0.47859057]
["bitfinex","BTCUSD",1642480826537,6.876e-05,42062.0,42061.0,0.47659057]
["bitfinex","BTCUSD",1642480827339,0.00506876,42062.0,42061.0,0.49359057]
["bitfinex","BTCUSD",1642480828340,0.00506876,42062.0,42061.0,0.49576034]
["bitfinex","BTCUSD",1642480828540,6.876e-05,42062.0,42061.0,0.47876034]
["bitfinex","BTCUSD",1642480829402,0.00706876,42062.0,42061.0,0.49476034]
["bitfinex","BTCUSD",1642480830604,6.876e-05,42062.0,42061.0,0.47876034]
["bitfinex","BTCUSD",1642480831302,0.00206876,42062.0,42061.0,0.49376034]
["bitfinex","BTCUSD",1642480832303,0.00206876,42062.0,42061.0,0.47547975]
["bitfinex","BTCUSD",1642480833146,0.00206876,42062.0,42061.0,0.47330998]
["bitfinex","BTCUSD",1642480833346,0.00906876,42062.0,42061.0,0.46230998]
["bitfinex","BTCUSD",1642480834550,6.876e-05,42062.0,42061.0,0.45830998]
["bitfinex","BTCUSD",1642480835348,0.00706876,42062.0,42061.0,0.46330998]
["bitfinex","BTCUSD",1642480836548,6.876e-05,42062.0,42061.0,0.45830998]
["bitfinex","BTCUSD",1642480837390,0.00906876,42062.0,42061.0,0.45930998]
["bitfinex","BTCUSD",1642480838694,6.876e-05,42062.0,42061.0,0.45830998]
["bitfinex","BTCUSD",1642480839397,0.00806876,42062.0,42061.0,0.005]
["bitfinex","BTCUSD",1642480840539,0.00806876,42062.0,42061.0,0.35424532]
["bitfinex","BTCUSD",1642480840941,6.876e-05,42062.0,42061.0,0.34924532]
["bitfinex","BTCUSD",1642480841340,0.00806876,42062.0,42061.0,0.35424532]
["bitfinex","BTCUSD",1642480842544,0.00806876,42062.0,42061.0,0.34924532]
["bitfinex","BTCUSD",1642480842743,6.876e-05,42062.0,42061.0,0.34924532]
["bitfinex","BTCUSD",1642480843341,6.876e-05,42062.0,42061.0,0.35424532]
["bitfinex","BTCUSD",1642480843342,0.00806876,42062.0,42061.0,0.35424532]
["bitfinex","BTCUSD",1642480844708,6.876e-05,42062.0,42061.0,0.34924532]
["bitfinex","BTCUSD",1642480845408,0.00506876,42062.0,42061.0,0.36724532]
["bitfinex","BTCUSD",1642480846608,6.876e-05,42062.0,42061.0,0.34924532]
["bitfinex","BTCUSD",1642480847410,0.00406876,42062.0,42061.0,0.36824532]
["bitfinex","BTCUSD",1642480848640,0.00406876,42062.0,42061.0,0.72780932]
["bitfinex","BTCUSD",1642480848641,6.876e-05,42062.0,42061.0,0.72780932]
["bitfinex","BTCUSD",1642480848841,6.876e-05,42062.0,42061.0,0.7290539]
["bitfinex","BTCUSD",1642480849041,6.876e-05,42062.0,42061.0,1.03234304]
["bitfinex","BTCUSD",1642480849243,6.876e-05,42062.0,42061.0,1.08034304]
["bitfinex","BTCUSD",1642480849443,6.876e-05,42062.0,42061.0,0.7910539]
["bitfinex","BTCUSD",1642480849645,6.876e-05,42062.0,42061.0,0.8410539]
["bitfinex","BTCUSD",1642480849842,6.876e-05,42062.0,42061.0,1.43517787]
["bitfinex","BTCUSD",1642480850243,6.876e-05,42062.0,42061.0,2.69617787]
["bitfinex","BTCUSD",1642480850642,6.876e-05,42062.0,42061.0,2.0880539]
["bitfinex","BTCUSD",1642480851043,6.876e-05,42062.0,42061.0,0.8270539]
["bitfinex","BTCUSD",1642480851247,6.876e-05,42062.0,42061.0,2.4530427]
["bitfinex","BTCUSD",1642480851444,6.876e-05,42062.0,42061.0,1.2060427]
["bitfinex","BTCUSD",1642480851691,6.876e-05,42062.0,42061.0,2.91560533]
["bitfinex","BTCUSD",1642480852194,6.876e-05,42062.0,42061.0,2.55061653]
["bitfinex","BTCUSD",1642480852791,6.876e-05,42062.0,42061.0,2.53661653]
["bitfinex","BTCUSD",1642480853191,6.876e-05,42062.0,42061.0,3.7997863]
["bitfinex","BTCUSD",1642480853391,6.876e-05,42062.0,42061.0,3.8707863]
["bitfinex","BTCUSD",1642480854591,6.876e-05,42062.0,42061.0,3.7997863]
["bitfinex","BTCUSD",1642480855440,6.876e-05,42062.0,42061.0,3.8727863]
["bitfinex","BTCUSD",1642480855844,6.876e-05,42062.0,42061.0,2.6117863]
["bitfinex","BTCUSD",1642480856644,6.876e-05,42062.0,42061.0,2.5387863]
["bitfinex","BTCUSD",1642480857346,6.876e-05,42062.0,42061.0,0.82922367]
["bitfinex","BTCUSD",1642480857542,6.876e-05,42062.0,42061.0,0.90722367]
["bitfinex","BTCUSD",1642480857943,6.876e-05,42062.0,42061.0,2.61680233]
["bitfinex","BTCUSD",1642480858544,6.876e-05,42062.0,42061.0,1.92316882]
["bitfinex","BTCUSD",1642480858743,6.876e-05,42062.0,42061.0,0.90722367]
["bitfinex","BTCUSD",1642480859192,6.876e-05,42062.0,42061.0,0.82922367]
["bitfinex","BTCUSD",1642480859389,6.876e-05,42062.0,42061.0,0.90722367]
["bitfinex","BTCUSD",1642480860191,6.876e-05,42062.0,42061.0,0.85597909]
["bitfinex","BTCUSD",1642480860594,6.876e-05,42062.0,42061.0,0.45873377]
["bitfinex","BTCUSD",1642480860799,6.876e-05,42062.0,42061.0,0.00216977]
["bitfinex","BTCUSD",1642480861393,0.00406876,42062.0,42061.0,0.02216977]
["bitfinex","BTCUSD",1642480862695,6.876e-05,42062.0,42061.0,0.40413669]
["bitfinex","BTCUSD",1642480863139,6.876e-05,42062.0,42061.0,0.40196692]
["bitfinex","BTCUSD",1642480863542,0.00206876,42062.0,42061.0,0.43296692]
["bitfinex","BTCUSD",1642480864841,0.00206876,42062.0,42061.0,0.031]
["bitfinex","BTCUSD",1642480865241,0.00206876,42062.0,42060.0,0.02045036]
["bitfinex","BTCUSD",1642480865442,0.00606876,42062.0,42061.0,0.043]
["bitfinex","BTCUSD",1642480866792,6.876e-05,42062.0,42061.0,0.34304822]
["bitfinex","BTCUSD",1642480867392,0.00606876,42062.0,42061.0,0.37904822]
["bitfinex","BTCUSD",1642480868793,6.876e-05,42062.0,42061.0,0.34304822]
["bitfinex","BTCUSD",1642480869595,0.00706876,42062.0,42061.0,0.38204822]
["bitfinex","BTCUSD",1642480869795,0.00706876,42062.0,42061.0,0.81061222]
["bitfinex","BTCUSD",1642480870747,6.876e-05,42062.0,42061.0,1.36688509]
["bitfinex","BTCUSD",1642480870943,0.00094501,42072.0,42062.0,0.65]
["bitfinex","BTCUSD",1642480871145,0.00094501,42072.0,42061.0,2.24932109]
["bitfinex","BTCUSD",1642480871345,0.00094501,42072.0,42071.0,0.01828059]
["bitfinex","BTCUSD",1642480871544,0.31053001,42072.0,42071.0,0.01828059]
["bitfinex","BTCUSD",1642480871744,0.31070191,42072.0,42071.0,0.01828059]
["bitfinex","BTCUSD",1642480871945,0.0001719,42072.0,42071.0,0.01828059]
["bitfinex","BTCUSD",1642480872144,0.00104071,42072.0,42071.0,0.01828059]
["bitfinex","BTCUSD",1642480873243,0.00104071,42072.0,42071.0,0.02044883]
["bitfinex","BTCUSD",1642480873444,0.00190952,42072.0,42071.0,0.02044883]
["bitfinex","BTCUSD",1642480875201,0.00104071,42072.0,42071.0,0.02044883]
["bitfinex","BTCUSD",1642480875599,0.0001719,42072.0,42071.0,0.02044883]
["bitfinex","BTCUSD",1642480878246,0.0001719,42072.0,42071.0,0.01828059]
["bitfinex","BTCUSD",1642480881548,0.0001719,42072.0,42071.0,0.02528059]
["bitfinex","BTCUSD",1642480882892,0.0001719,42072.0,42071.0,0.01828059]
["bitfinex","BTCUSD",1642480883492,0.0001719,42072.0,42071.0,0.02428059]
["bitfinex","BTCUSD",1642480884891,0.0001719,42072.0,42071.0,0.01828059]
["bitfinex","BTCUSD",1642480889618,0.0001719,42072.0,42071.0,0.02528059]
["bitfinex","BTCUSD",1642480890820,0.0001719,42072.0,42071.0,0.01828059]
["bitfinex","BTCUSD",1642480891520,0.0001719,42072.0,42071.0,0.02728059]
["bitfinex","BTCUSD",1642480892819,0.0001719,42072.0,42071.0,0.01828059]
["bitfinex","BTCUSD",1642480893653,0.0001719,42072.0,42071.0,0.40584459]
["bitfinex","BTCUSD",1642480893850,0.0001719,42072.0,42071.0,0.6983572]
["bitfinex","BTCUSD",1642480894051,0.0001719,42072.0,42071.0,0.7483572]
["bitfinex","BTCUSD",1642480894850,0.0001719,42072.0,42071.0,0.7393572]
["bitfinex","BTCUSD",1642480895549,0.0001719,42072.0,42071.0,0.7483572]
["bitfinex","BTCUSD",1642480896150,0.0001719,42072.0,42071.0,0.6983572]
["bitfinex","BTCUSD",1642480897397,0.0001719,42072.0,42071.0,0.6893572]
["bitfinex","BTCUSD",1642480897694,0.0001719,42072.0,42071.0,0.6983572]
["bitfinex","BTCUSD",1642480898696,0.0001719,42072.0,42071.0,0.7483572]
["bitfinex","BTCUSD",1642480899498,0.0001719,42072.0,42071.0,0.7393572]
["bitfinex","BTCUSD",1642480899702,0.0001719,42072.0,42071.0,0.7493572]
["bitfinex","BTCUSD",1642480900954,0.0001719,42072.0,42071.0,0.7393572]
["bitfinex","BTCUSD",1642480901654,0.0001719,42072.0,42071.0,0.7483572]
["bitfinex","BTCUSD",1642480901856,0.0001719,42072.0,42071.0,0.45584459]
["bitfinex","BTCUSD",1642480903059,0.0001719,42072.0,42071.0,0.44684459]
["bitfinex","BTCUSD",1642480903657,0.0001719,42072.0,42071.0,0.45684459]
["bitfinex","BTCUSD",1642480904495,0.0001719,42072.0,42071.0,0.73960098]
["bitfinex","BTCUSD",1642480904897,0.0001719,42072.0,42071.0,0.77760098]
["bitfinex","BTCUSD",1642480905094,0.0001719,42072.0,42071.0,2.03986967]
["bitfinex","BTCUSD",1642480905294,0.0001719,42072.0,42071.0,1.75711328]
["bitfinex","BTCUSD",1642480905694,0.0001719,42072.0,42071.0,1.86811328]
["bitfinex","BTCUSD",1642480906797,0.0001719,42072.0,42071.0,2.24871447]
["bitfinex","BTCUSD",1642480907003,0.0001719,42072.0,42071.0,2.8727859]
["bitfinex","BTCUSD",1642480907597,0.0001719,42072.0,42071.0,2.8847859]
["bitfinex","BTCUSD",1642480908047,1.0847,42093.0,42071.0,3.0347859]
["bitfinex","BTCUSD",1642480908346,0.00094511,42074.0,42072.0,2.76321735]
["bitfinex","BTCUSD",1642480908551,0.0001719,42082.0,42074.0,0.7]
["bitfinex","BTCUSD",1642480908746,0.00377962,42083.0,42081.0,0.01956329]
["bitfinex","BTCUSD",1642480908947,0.00377962,42083.0,42082.0,0.378564]
["bitfinex","BTCUSD",1642480909152,1.4812,42094.0,42082.0,1.60119638]
["bitfinex","BTCUSD",1642480909347,0.00018909,42083.0,42082.0,1.22263238]
["bitfinex","BTCUSD",1642480909547,0.00018909,42083.0,42082.0,1.60119638]
["bitfinex","BTCUSD",1642480909845,0.00018909,42083.0,42082.0,2.45439028]
["bitfinex","BTCUSD",1642480910046,0.00018909,42083.0,42082.0,2.55564141]
["bitfinex","BTCUSD",1642480910451,0.5353,42094.0,42083.0,1.15]
["bitfinex","BTCUSD",1642480910646,0.5353,42094.0,42091.0,0.00122477]
["bitfinex","BTCUSD",1642480910848,0.5353,42094.0,42093.0,0.01828059]
["bitfinex","BTCUSD",1642480911246,0.53548909,42094.0,42093.0,0.01828059]
["bitfinex","BTCUSD",1642480911701,0.84507409,42094.0,42093.0,0.02428059]
["bitfinex","BTCUSD",1642480911999,0.30977409,42094.0,42093.0,0.02428059]
["bitfinex","BTCUSD",1642480912297,0.00018909,42094.0,42093.0,0.02428059]
["bitfinex","BTCUSD",1642480912899,0.00018909,42094.0,42093.0,0.01828059]
["bitfinex","BTCUSD",1642480913100,0.30977409,42094.0,42093.0,0.01828059]
["bitfinex","BTCUSD",1642480913401,0.30977409,42094.0,42093.0,0.02046542]
["bitfinex","BTCUSD",1642480913598,0.30977409,42094.0,42093.0,0.02646542]
["bitfinex","BTCUSD",1642480915099,0.62414298,42094.0,42093.0,0.02646542]
["bitfinex","BTCUSD",1642480915301,0.30977409,42094.0,42093.0,0.02646542]
["bitfinex","BTCUSD",1642480915572,0.30977409,42094.0,42093.0,0.02346542]
["bitfinex","BTCUSD",1642480915976,0.30977409,42094.0,42093.0,0.00518483]
["bitfinex","BTCUSD",1642480916972,0.30977409,42094.0,42093.0,0.00218483]
["bitfinex","BTCUSD",1642480918975,0.30977409,42094.0,42093.0,0.02046542]
["bitfinex","BTCUSD",1642480919605,0.30977409,42094.0,42093.0,0.02146542]
["bitfinex","BTCUSD",1642480921007,0.30977409,42094.0,42093.0,0.02046542]
["bitfinex","BTCUSD",1642480921607,0.30977409,42094.0,42093.0,0.02146542]
["bitfinex","BTCUSD",1642480922952,0.30977409,42094.0,42093.0,0.02046542]
["bitfinex","BTCUSD",1642480923753,0.30977409,42094.0,42093.0,0.02446542]
["bitfinex","BTCUSD",1642480924853,0.30977409,42094.0,42093.0,0.02046542]
["bitfinex","BTCUSD",1642480925061,0.00018909,42094.0,42093.0,0.12799926]
["bitfinex","BTCUSD",1642480925254,0.00018909,42094.0,42093.0,0.13370277]
["bitfinex","BTCUSD",1642480925454,0.00018909,42094.0,42093.0,0.51226677]
["bitfinex","BTCUSD",1642480925654,0.00018909,42094.0,42093.0,0.57326677]
["bitfinex","BTCUSD",1642480926055,0.00018909,42094.0,42093.0,0.90773771]
["bitfinex","BTCUSD",1642480926899,0.00018909,42094.0,42093.0,0.89673771]
["bitfinex","BTCUSD",1642480927796,0.00018909,42094.0,42093.0,1.22013644]
["bitfinex","BTCUSD",1642480928398,0.0021,42101.0,42094.0,1.278564]
["bitfinex","BTCUSD",1642480928599,0.0021,42101.0,42100.0,0.01828059]
["bitfinex","BTCUSD",1642480928797,0.0021,42101.0,42100.0,1.27928059]
["bitfinex","BTCUSD",1642480928998,0.0021,42101.0,42100.0,1.70784459]
["bitfinex","BTCUSD",1642480929698,0.0021,42101.0,42100.0,1.74284459]
["bitfinex","BTCUSD",1642480929904,0.0021,42101.0,42100.0,0.48184459]
["bitfinex","BTCUSD",1642480930955,0.0021,42101.0,42100.0,0.44684459]
["bitfinex","BTCUSD",1642480931356,0.0021,42101.0,42100.0,0.39684459]
["bitfinex","BTCUSD",1642480931559,0.0021,42101.0,42100.0,0.44684459]
["bitfinex","BTCUSD",1642480931758,0.0021,42101.0,42100.0,0.46784459]
["bitfinex","BTCUSD",1642480931959,0.0021,42101.0,42100.0,0.73962346]
["bitfinex","BTCUSD",1642480932158,0.0021,42101.0,42100.0,0.46784459]
["bitfinex","BTCUSD",1642480932562,0.0021,42101.0,42100.0,0.41784459]
["bitfinex","BTCUSD",1642480932759,0.0021,42101.0,42100.0,0.46784459]
["bitfinex","BTCUSD",1642480932959,0.0021,42101.0,42100.0,0.44684459]
["bitfinex","BTCUSD",1642480933361,0.0021,42101.0,42100.0,1.13684459]
["bitfinex","BTCUSD",1642480933560,0.0021,42101.0,42100.0,0.70828059]
["bitfinex","BTCUSD",1642480933763,0.0021,42101.0,42100.0,0.712]
["bitfinex","BTCUSD",1642480934612,0.0021,42101.0,42100.0,1.10884459]
["bitfinex","BTCUSD",1642480935011,0.0021,42101.0,42100.0,1.08684459]
["bitfinex","BTCUSD",1642480935611,0.0021,42101.0,42100.0,1.12384459]
["bitfinex","BTCUSD",1642480937015,0.0021,42101.0,42100.0,1.08684459]
["bitfinex","BTCUSD",1642480937819,0.0021,42101.0,42100.0,1.11484459]
["bitfinex","BTCUSD",1642480938053,0.0021,42101.0,42100.0,0.73628059]
["bitfinex","BTCUSD",1642480939152,0.0021,42101.0,42100.0,0.70828059]
["bitfinex","BTCUSD",1642480939753,0.0041,42101.0,42100.0,0.74028059]
["bitfinex","BTCUSD",1642480940954,0.0021,42101.0,42100.0,0.70828059]
["bitfinex","BTCUSD",1642480941804,0.0021,42101.0,42100.0,0.722]
["bitfinex","BTCUSD",1642480941805,0.0041,42101.0,42100.0,0.722]
["bitfinex","BTCUSD",1642480943011,0.0021,42101.0,42100.0,0.69]
["bitfinex","BTCUSD",1642480943807,0.001,42105.0,42100.0,0.725]
["bitfinex","BTCUSD",1642480944008,0.63745101,42108.0,42100.0,1.17066116]
["bitfinex","BTCUSD",1642480944207,0.00013753,42102.0,42100.0,1.17066116]
["bitfinex","BTCUSD",1642480944407,0.00013753,42102.0,42100.0,0.725]
["bitfinex","BTCUSD",1642480944606,0.70012034,42101.0,42100.0,0.725]
["bitfinex","BTCUSD",1642480945008,0.70012034,42101.0,42100.0,0.69]
["bitfinex","BTCUSD",1642480945679,0.00712034,42101.0,42100.0,0.718]
["bitfinex","BTCUSD",1642480947679,0.00912034,42101.0,42100.0,0.7010564]
["bitfinex","BTCUSD",1642480948975,0.00012034,42101.0,42100.0,0.6840564]
["bitfinex","BTCUSD",1642480949706,0.00912034,42101.0,42100.0,0.7000564]
["bitfinex","BTCUSD",1642480951103,0.00012034,42101.0,42100.0,0.6840564]
["bitfinex","BTCUSD",1642480951703,0.01212034,42101.0,42100.0,0.6840564]
["bitfinex","BTCUSD",1642480952958,0.00012034,42101.0,42100.0,0.6840564]
["bitfinex","BTCUSD",1642480953759,0.01412034,42101.0,42100.0,0.6840564]
["bitfinex","BTCUSD",1642480954960,0.00012034,42101.0,42100.0,0.6840564]
["bitfinex","BTCUSD",1642480955763,0.01512034,42101.0,42100.0,0.6840564]
["bitfinex","BTCUSD",1642480958310,0.02610254,42106.0,42100.0,0.6840564]
["bitfinex","BTCUSD",1642480958612,0.31049318,42105.0,42100.0,0.6840564]
["bitfinex","BTCUSD",1642480959111,0.61130743,42105.0,42100.0,0.6840564]
["bitfinex","BTCUSD",1642480959512,0.61046801,42105.0,42100.0,0.6840564]
["bitfinex","BTCUSD",1642480959911,0.62446801,42105.0,42100.0,0.6840564]
["bitfinex","BTCUSD",1642480960955,0.32365376,42105.0,42100.0,0.6840564]
["bitfinex","BTCUSD",1642480961156,0.30965376,42105.0,42100.0,0.6840564]
["bitfinex","BTCUSD",1642480961354,6.876e-05,42105.0,42100.0,0.6840564]
["bitfinex","BTCUSD",1642480961559,6.876e-05,42105.0,42100.0,0.70233699]
["bitfinex","BTCUSD",1642480961754,0.00506876,42105.0,42100.0,0.70233699]
["bitfinex","BTCUSD",1642480962955,6.876e-05,42105.0,42100.0,0.70233699]
["bitfinex","BTCUSD",1642480963360,6.876e-05,42105.0,42102.0,0.00227789]
["bitfinex","BTCUSD",1642480963756,0.00606876,42105.0,42102.0,0.00227789]
["bitfinex","BTCUSD",1642480965107,6.876e-05,42105.0,42102.0,0.00227789]
["bitfinex","BTCUSD",1642480965908,0.01306876,42105.0,42102.0,0.00227789]
["bitfinex","BTCUSD",1642480967107,6.876e-05,42105.0,42102.0,0.00227789]
["bitfinex","BTCUSD",1642480967960,0.05806876,42105.0,42102.0,0.00227789]
["bitfinex","BTCUSD",1642480969162,6.876e-05,42105.0,42102.0,0.00227789]
["bitfinex","BTCUSD",1642480969963,0.05806876,42105.0,42102.0,0.00227789]
["bitfinex","BTCUSD",1642480971164,6.876e-05,42105.0,42102.0,0.00227789]
["bitfinex","BTCUSD",1642480971815,0.05806876,42105.0,42102.0,0.00227789]
["bitfinex","BTCUSD",1642480973215,6.876e-05,42105.0,42102.0,0.00227789]
["bitfinex","BTCUSD",1642480973916,0.02506876,42105.0,42102.0,0.00227789]
["bitfinex","BTCUSD",1642480974716,0.02506876,42105.0,42103.0,0.01828059]
["bitfinex","BTCUSD",1642480974916,0.02506876,42105.0,42102.0,0.00227789]
["bitfinex","BTCUSD",1642480975115,6.876e-05,42105.0,42102.0,0.00227789]
["bitfinex","BTCUSD",1642480975753,1.82459638,42110.0,42102.0,0.00227789]
["bitfinex","BTCUSD",1642480975959,0.049,42105.0,42102.0,0.00427789]
["bitfinex","BTCUSD",1642480977163,6.876e-05,42109.0,42102.0,0.00227789]
["bitfinex","BTCUSD",1642480977355,0.30727693,42109.0,42102.0,0.00227789]
["bitfinex","BTCUSD",1642480977756,0.30781473,42109.0,42102.0,0.00227789]
["bitfinex","BTCUSD",1642480977955,0.309585,42108.0,42102.0,0.00227789]
["bitfinex","BTCUSD",1642480978354,0.359585,42108.0,42102.0,0.00227789]
["bitfinex","BTCUSD",1642480978956,0.359585,42108.0,42103.0,0.00070699]
["bitfinex","BTCUSD",1642480979815,0.413585,42108.0,42103.0,0.00070699]
["bitfinex","BTCUSD",1642480980011,0.413585,42108.0,42102.0,0.00227789]
["bitfinex","BTCUSD",1642480980212,0.413585,42108.0,42103.0,0.00070697]
["bitfinex","BTCUSD",1642480981014,0.359585,42108.0,42103.0,0.00070697]
["bitfinex","BTCUSD",1642480981214,0.359585,42108.0,42102.0,0.00227789]
["bitfinex","BTCUSD",1642480981414,0.359585,42108.0,42103.0,0.00070697]
["bitfinex","BTCUSD",1642480981815,0.410585,42108.0,42103.0,0.00070697]
["bitfinex","BTCUSD",1642480982016,0.410585,42108.0,42106.0,0.00120308]
["bitfinex","BTCUSD",1642480983065,0.359585,42108.0,42106.0,0.00120308]
["bitfinex","BTCUSD",1642480983466,0.359585,42108.0,42105.0,0.01828059]
["bitfinex","BTCUSD",1642480983867,0.422585,42108.0,42104.0,0.00227547]
["bitfinex","BTCUSD",1642480984869,0.422585,42108.0,42105.0,0.01828059]
["bitfinex","BTCUSD",1642480985071,0.359585,42108.0,42105.0,0.01828059]
["bitfinex","BTCUSD",1642480985969,0.413585,42108.0,42104.0,0.00227547]
["bitfinex","BTCUSD",1642480986169,0.413585,42108.0,42105.0,0.01828059]
["bitfinex","BTCUSD",1642480986584,0.413585,42108.0,42104.0,0.00227547]
["bitfinex","BTCUSD",1642480987212,0.359585,42108.0,42104.0,0.00227547]
["bitfinex","BTCUSD",1642480987911,0.404585,42108.0,42104.0,0.00227547]
["bitfinex","BTCUSD",1642480988712,0.70719457,42108.0,42104.0,0.00227547]
["bitfinex","BTCUSD",1642480989113,0.66219457,42108.0,42104.0,0.00227547]
["bitfinex","BTCUSD",1642480989914,0.70919457,42108.0,42104.0,0.00227547]
["bitfinex","BTCUSD",1642480990321,0.406585,42108.0,42104.0,0.00227547]
["bitfinex","BTCUSD",1642480991182,0.359585,42108.0,42104.0,0.00227547]
["bitfinex","BTCUSD",1642480991984,0.372585,42108.0,42104.0,0.00227547]
["bitfinex","BTCUSD",1642480993185,0.359585,42108.0,42104.0,0.00227547]
["bitfinex","BTCUSD",1642480993985,0.371585,42108.0,42104.0,0.00227547]
["bitfinex","BTCUSD",1642480995217,0.359585,42108.0,42104.0,0.00227547]
["bitfinex","BTCUSD",1642480995621,0.509585,42108.0,42104.0,0.00227547]
["bitfinex","BTCUSD",1642480996017,0.520585,42108.0,42104.0,0.00227547]
["bitfinex","BTCUSD",1642480996719,0.44317216,42105.0,42104.0,0.00227547]
["bitfinex","BTCUSD",1642480996919,1.08281862,42105.0,42104.0,0.00227547]
["bitfinex","BTCUSD",1642480997123,1.13081862,42105.0,42104.0,0.00227547]
["bitfinex","BTCUSD",1642480997519,1.23081862,42105.0,42104.0,0.00227547]
["bitfinex","BTCUSD",1642480997958,1.24181862,42105.0,42104.0,0.00227547]
["bitfinex","BTCUSD",1642480999161,1.23081862,42105.0,42104.0,0.00227547]
["bitfinex","BTCUSD",1642480999964,1.24181862,42105.0,42104.0,0.00227547]
["bitfinex","BTCUSD",1642481001061,0.79864646,42105.0,42104.0,0.00227547]
["bitfinex","BTCUSD",1642481001712,0.78764646,42105.0,42104.0,0.00227547]
["bitfinex","BTCUSD",1642481001913,0.79864646,42105.0,42104.0,0.00227547]
["bitfinex","BTCUSD",1642481002715,0.468585,42105.0,42104.0,0.00227547]
["bitfinex","BTCUSD",1642481002917,0.320585,42105.0,42104.0,0.02055606]
["bitfinex","BTCUSD",1642481003815,0.309585,42105.0,42104.0,0.02055606]
["bitfinex","BTCUSD",1642481004015,0.363585,42105.0,42104.0,0.02055606]
["bitfinex","BTCUSD",1642481004617,0.363585,42105.0,42104.0,0.42072268]
["bitfinex","BTCUSD",1642481004815,0.054,42105.0,42104.0,0.42072268]
["bitfinex","BTCUSD",1642481005858,0.808,42105.0,42104.0,0.42072268]
["bitfinex","BTCUSD",1642481006259,0.058,42105.0,42104.0,0.42072268]
["bitfinex","BTCUSD",1642481007861,0.00101349,42109.0,42104.0,0.02055606]
["bitfinex","BTCUSD",1642481008061,1.008,42105.0,42104.0,0.02055606]
["bitfinex","BTCUSD",1642481008262,0.367585,42105.0,42104.0,0.02055606]
["bitfinex","BTCUSD",1642481009062,0.058,42105.0,42104.0,0.02055606]
["bitfinex","BTCUSD",1642481009913,0.056,42105.0,42104.0,0.00227547]
["bitfinex","BTCUSD",1642481011114,0.365585,42105.0,42104.0,0.00227547]
["bitfinex","BTCUSD",1642481011917,0.328585,42105.0,42104.0,0.00227547]
["bitfinex","BTCUSD",1642481012116,0.019,42105.0,42104.0,0.00227547]
["bitfinex","BTCUSD",1642481013765,0.00101349,42109.0,42104.0,0.00227547]
["bitfinex","BTCUSD",1642481014067,0.077,42105.0,42104.0,0.02055606]
["bitfinex","BTCUSD",1642481015363,0.00101349,42109.0,42104.0,0.02055606]
["bitfinex","BTCUSD",1642481015563,0.00101349,42109.0,42104.0,0.00227547]
["bitfinex","BTCUSD",1642481015963,0.06806876,42109.0,42104.0,0.00227547]
["bitfinex","BTCUSD",1642481016164,0.06901352,42109.0,42104.0,0.00227547]
["bitfinex","BTCUSD",1642481016365,0.06901352,42109.0,42108.0,0.01828059]
["bitfinex","BTCUSD",1642481016718,0.37859852,42109.0,42108.0,0.01828059]
["bitfinex","BTCUSD",1642481017214,0.30965376,42109.0,42108.0,0.01828059]
["bitfinex","BTCUSD",1642481017915,0.37065376,42109.0,42108.0,0.01828059]
["bitfinex","BTCUSD",1642481019318,0.30965376,42109.0,42108.0,0.01828059]
["bitfinex","BTCUSD",1642481019717,0.30965376,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481019915,0.36565376,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481021267,0.30965376,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481022066,0.36765376,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481023868,0.30965376,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481024069,0.36865376,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481024918,0.05906876,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481025919,0.07506876,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481027963,0.06806876,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481029966,0.14206876,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481032018,0.21606876,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481032613,0.07406876,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481032814,6.876e-05,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481034015,0.07306876,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481035566,6.876e-05,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481035967,0.309585,42108.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481036166,0.07206876,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481037067,6.876e-05,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481038067,0.07206876,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481038670,6.876e-05,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481040013,0.08206876,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481042115,0.07706876,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481043971,0.07106876,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481046072,0.14806876,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481047436,6.876e-05,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481048040,0.07406876,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481049336,6.876e-05,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481050139,0.07406876,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481051468,6.876e-05,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481052169,0.07406876,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481052368,0.12406876,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481052769,0.07406876,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481053470,6.876e-05,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481054069,0.07106876,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481055430,6.876e-05,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481056031,0.07406876,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481056231,0.309585,42108.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481056637,0.07406876,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481057836,6.876e-05,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481058111,0.07606876,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481059516,6.876e-05,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481060113,0.07406876,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481062031,0.07106876,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481064027,0.14206876,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481064631,0.14206876,42109.0,42107.0,0.0078937]
["bitfinex","BTCUSD",1642481065231,6.876e-05,42109.0,42107.0,0.0078937]
["bitfinex","BTCUSD",1642481066073,0.07106876,42109.0,42107.0,0.0078937]
["bitfinex","BTCUSD",1642481066277,1.459585,42108.0,42107.0,0.0078937]
["bitfinex","BTCUSD",1642481066574,0.309585,42108.0,42107.0,0.0078937]
["bitfinex","BTCUSD",1642481067975,6.876e-05,42109.0,42107.0,0.0078937]
["bitfinex","BTCUSD",1642481068176,1.012,42108.0,42107.0,0.0078937]
["bitfinex","BTCUSD",1642481068376,1.321585,42108.0,42107.0,0.0078937]
["bitfinex","BTCUSD",1642481068577,0.471585,42108.0,42107.0,0.0078937]
["bitfinex","BTCUSD",1642481068780,0.771585,42108.0,42107.0,0.0078937]
["bitfinex","BTCUSD",1642481069218,0.471585,42108.0,42107.0,0.0078937]
["bitfinex","BTCUSD",1642481069515,0.409585,42108.0,42107.0,0.0078937]
["bitfinex","BTCUSD",1642481070120,0.465585,42108.0,42107.0,0.0078937]
["bitfinex","BTCUSD",1642481071919,0.409585,42108.0,42107.0,0.0078937]
["bitfinex","BTCUSD",1642481072120,0.465585,42108.0,42107.0,0.0078937]
["bitfinex","BTCUSD",1642481073370,0.409585,42108.0,42107.0,0.0078937]
["bitfinex","BTCUSD",1642481074180,0.465585,42108.0,42107.0,0.0078937]
["bitfinex","BTCUSD",1642481075372,0.409585,42108.0,42107.0,0.0078937]
["bitfinex","BTCUSD",1642481076174,0.466585,42108.0,42107.0,0.0078937]
["bitfinex","BTCUSD",1642481077217,0.36096313,42108.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481077416,0.30396313,42108.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481077616,0.05006876,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481077817,6.876e-05,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481078218,0.05806876,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481078418,0.10806876,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481078621,0.05806876,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481078821,0.10806876,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481079021,0.05806876,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481079421,0.05006876,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481079621,6.876e-05,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481080222,0.05906876,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481081093,0.10906876,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481082093,0.11206876,42109.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481082495,0.304011,42108.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481083095,0.404011,42108.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481083996,0.304011,42108.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481084221,0.464011,42108.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481084427,0.364011,42108.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481084624,0.464011,42108.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481086024,0.404011,42108.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481086225,0.465011,42108.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481087974,0.404011,42108.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481088174,0.465011,42108.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481089974,0.404011,42108.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481090173,0.464011,42108.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481092031,0.404011,42108.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481092237,0.462011,42108.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481092631,0.462011,42108.0,42106.0,0.01443329]
["bitfinex","BTCUSD",1642481093233,0.462011,42108.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481094036,0.404011,42108.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481094234,0.465011,42108.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481096173,0.526011,42108.0,42107.0,0.00227183]
["bitfinex","BTCUSD",1642481098275,0.584011,42108.0,42106.0,0.01443329]
["bitfinex","BTCUSD",1642481098874,0.404011,42108.0,42106.0,0.01443329]
["bitfinex","BTCUSD",1642481100221,0.466011,42108.0,42106.0,0.01443329]
["bitfinex","BTCUSD",1642481101021,0.46628252,42108.0,42106.0,0.01443329]
["bitfinex","BTCUSD",1642481101223,0.40428252,42108.0,42106.0,0.01443329]
["bitfinex","BTCUSD",1642481102223,0.47028252,42108.0,42106.0,0.01443329]
["bitfinex","BTCUSD",1642481103573,0.40428252,42108.0,42106.0,0.01443329]
["bitfinex","BTCUSD",1642481104174,0.47028252,42108.0,42106.0,0.01443329]
["bitfinex","BTCUSD",1642481105574,0.40428252,42108.0,42106.0,0.01443329]
["bitfinex","BTCUSD",1642481106176,0.47028252,42108.0,42106.0,0.01443329]
["bitfinex","BTCUSD",1642481107020,0.47028252,42108.0,42106.0,0.01369082]
["bitfinex","BTCUSD",1642481107619,0.40428252,42108.0,42106.0,0.01369082]
["bitfinex","BTCUSD",1642481108219,0.47028252,42108.0,42106.0,0.01369082]
["bitfinex","BTCUSD",1642481109421,0.6524253,42107.0,42106.0,0.01369082]
["bitfinex","BTCUSD",1642481109622,0.4088616,42107.0,42106.0,0.01369082]
["bitfinex","BTCUSD",1642481109922,0.3088616,42107.0,42106.0,0.01369082]
["bitfinex","BTCUSD",1642481110121,0.0048506,42107.0,42106.0,0.01369082]
["bitfinex","BTCUSD",1642481110324,0.0048506,42107.0,42106.0,0.01469082]
["bitfinex","BTCUSD",1642481110325,0.0548506,42107.0,42106.0,0.01469082]
["bitfinex","BTCUSD",1642481111874,0.0548506,42107.0,42106.0,0.01599004]
["bitfinex","BTCUSD",1642481112073,0.0548506,42107.0,42106.0,0.01499004]
["bitfinex","BTCUSD",1642481112275,0.0228506,42107.0,42106.0,0.02499004]
["bitfinex","BTCUSD",1642481112473,0.0228506,42107.0,42106.0,0.02369082]
["bitfinex","BTCUSD",1642481114076,0.0048506,42107.0,42106.0,0.01369082]
["bitfinex","BTCUSD",1642481114325,0.0288506,42107.0,42106.0,0.02269082]
["bitfinex","BTCUSD",1642481116128,0.0048506,42107.0,42106.0,0.01369082]
["bitfinex","BTCUSD",1642481116329,0.0178506,42107.0,42106.0,0.02069082]
["bitfinex","BTCUSD",1642481118076,0.0048506,42107.0,42106.0,0.01369082]
["bitfinex","BTCUSD",1642481118273,0.0178506,42107.0,42106.0,0.02088392]
["bitfinex","BTCUSD",1642481122523,0.0198506,42107.0,42106.0,0.01388392]
["bitfinex","BTCUSD",1642481123626,0.0048506,42107.0,42106.0,0.01388392]
["bitfinex","BTCUSD",1642481124227,0.0628506,42107.0,42106.0,0.01388392]
["bitfinex","BTCUSD",1642481125473,0.0048506,42107.0,42106.0,0.01388392]
["bitfinex","BTCUSD",1642481126275,0.0318506,42107.0,42106.0,0.01388392]
["bitfinex","BTCUSD",1642481127474,0.03175111,42107.0,42106.0,0.01388392]
["bitfinex","BTCUSD",1642481127875,0.0294253,42107.0,42106.0,0.01388392]
["bitfinex","BTCUSD",1642481128075,0.00475111,42107.0,42106.0,0.01388392]
["bitfinex","BTCUSD",1642481128278,0.01675111,42107.0,42106.0,0.01369082]
["bitfinex","BTCUSD",1642481130321,0.07075111,42107.0,42106.0,0.01369082]
["bitfinex","BTCUSD",1642481130524,0.12075111,42107.0,42103.0,0.00070697]
["bitfinex","BTCUSD",1642481130723,0.35056074,42106.0,42103.0,0.00070697]
["bitfinex","BTCUSD",1642481130926,0.048,42106.0,42103.0,0.00070697]
["bitfinex","BTCUSD",1642481131124,0.148,42106.0,42103.0,0.00070697]
["bitfinex","BTCUSD",1642481131324,1.8524253,42104.0,42100.0,0.42]
["bitfinex","BTCUSD",1642481131526,0.70563466,42103.0,42102.0,0.000707]
["bitfinex","BTCUSD",1642481131728,2.0,42102.0,42094.0,0.01369082]
["bitfinex","BTCUSD",1642481131927,2.0,42102.0,42092.0,0.59054185]
["bitfinex","BTCUSD",1642481131928,0.00129556,42095.0,42092.0,0.01369082]
["bitfinex","BTCUSD",1642481132126,2.304011,42093.0,42092.0,0.01369082]
["bitfinex","BTCUSD",1642481132326,0.352011,42093.0,42092.0,0.01369082]
["bitfinex","BTCUSD",1642481132626,0.098,42093.0,42092.0,0.00015472]
["bitfinex","BTCUSD",1642481132827,0.49047788,42093.0,42092.0,0.00015472]
["bitfinex","BTCUSD",1642481133081,0.05,42092.0,42091.0,0.00017191]
["bitfinex","BTCUSD",1642481133275,1.95032581,42092.0,42091.0,0.00017191]
["bitfinex","BTCUSD",1642481133477,2.25433681,42092.0,42091.0,0.00017191]
["bitfinex","BTCUSD",1642481133673,2.35558339,42092.0,42091.0,0.00017191]
["bitfinex","BTCUSD",1642481133973,0.50558339,42092.0,42091.0,0.00017191]
["bitfinex","BTCUSD",1642481134174,0.41533681,42092.0,42091.0,0.00017191]
["bitfinex","BTCUSD",1642481134374,0.11132581,42092.0,42091.0,0.00017191]
["bitfinex","BTCUSD",1642481134976,0.10032581,42092.0,42091.0,0.00017191]
["bitfinex","BTCUSD",1642481135977,0.10068799,42092.0,42091.0,0.00017191]
["bitfinex","BTCUSD",1642481136174,0.11568799,42092.0,42091.0,0.00017191]
["bitfinex","BTCUSD",1642481136575,0.11811329,42092.0,42091.0,0.00017191]
["bitfinex","BTCUSD",1642481138025,0.10311329,42092.0,42091.0,0.00017191]
["bitfinex","BTCUSD",1642481138224,0.11711329,42092.0,42091.0,0.00038802]
["bitfinex","BTCUSD",1642481140025,0.10311329,42092.0,42091.0,0.00038802]
["bitfinex","BTCUSD",1642481140224,0.11711329,42092.0,42091.0,0.00038802]
["bitfinex","BTCUSD",1642481141283,0.5,42091.0,42090.0,2.69974794]
["bitfinex","BTCUSD",1642481141475,0.11711329,42092.0,42090.0,2.69974794]
["bitfinex","BTCUSD",1642481141476,0.06911329,42092.0,42090.0,2.69974794]
["bitfinex","BTCUSD",1642481141677,0.06436218,42092.0,42090.0,2.69974794]
["bitfinex","BTCUSD",1642481141977,0.06436218,42092.0,42090.0,2.23219494]
["bitfinex","BTCUSD",1642481141978,0.85475111,42091.0,42090.0,2.23219494]
["bitfinex","BTCUSD",1642481142177,0.10475111,42091.0,42090.0,2.23219494]
["bitfinex","BTCUSD",1642481142377,0.05475111,42091.0,42090.0,2.23219494]
["bitfinex","BTCUSD",1642481142976,0.00475111,42091.0,42090.0,2.23219494]
["bitfinex","BTCUSD",1642481144319,0.01875111,42091.0,42090.0,2.23219494]
["bitfinex","BTCUSD",1642481145722,0.00475111,42091.0,42090.0,2.23219494]
["bitfinex","BTCUSD",1642481146322,0.01675111,42091.0,42090.0,2.23219494]
["bitfinex","BTCUSD",1642481147723,0.00475111,42091.0,42090.0,2.23219494]
["bitfinex","BTCUSD",1642481148175,0.00475111,42091.0,42090.0,2.23235856]
["bitfinex","BTCUSD",1642481148376,0.01575111,42091.0,42090.0,2.23235856]
["bitfinex","BTCUSD",1642481149575,0.00475111,42091.0,42090.0,2.23235856]
["bitfinex","BTCUSD",1642481150378,0.01575111,42091.0,42090.0,2.23235856]
["bitfinex","BTCUSD",1642481150780,0.35969984,42091.0,42090.0,2.23235856]
["bitfinex","BTCUSD",1642481150978,0.78802011,42091.0,42090.0,2.23235856]
["bitfinex","BTCUSD",1642481151180,0.88802011,42091.0,42090.0,2.23235856]
["bitfinex","BTCUSD",1642481151828,0.54407138,42091.0,42090.0,2.23235856]
["bitfinex","BTCUSD",1642481152225,0.21575111,42091.0,42090.0,2.23235856]
["bitfinex","BTCUSD",1642481152726,0.11575111,42091.0,42090.0,2.23235856]
["bitfinex","BTCUSD",1642481152927,0.06575111,42091.0,42090.0,2.23235856]
["bitfinex","BTCUSD",1642481153126,0.01575111,42091.0,42090.0,2.23235856]
["bitfinex","BTCUSD",1642481153727,0.00475111,42091.0,42090.0,2.23235856]
["bitfinex","BTCUSD",1642481154331,0.01575111,42091.0,42090.0,2.23235856]
["bitfinex","BTCUSD",1642481155675,0.00475111,42091.0,42090.0,2.23235856]
["bitfinex","BTCUSD",1642481155975,0.00511159,42091.0,42090.0,2.23235856]
["bitfinex","BTCUSD",1642481156274,0.01611159,42091.0,42090.0,2.23235856]
["bitfinex","BTCUSD",1642481158177,0.00511159,42091.0,42090.0,2.23235856]
["bitfinex","BTCUSD",1642481158375,0.01611159,42091.0,42090.0,2.23235856]
["bitfinex","BTCUSD",1642481158779,0.86411159,42091.0,42090.0,2.23235856]
["bitfinex","BTCUSD",1642481158976,1.61524886,42091.0,42090.0,2.23235856]
["bitfinex","BTCUSD",1642481159226,1.71524886,42091.0,42090.0,2.23235856]
["bitfinex","BTCUSD",1642481160327,0.56812259,42091.0,42090.0,2.23235856]
["bitfinex","BTCUSD",1642481160530,0.87681201,42091.0,42090.0,2.23235856]
["bitfinex","BTCUSD",1642481162131,0.86581201,42091.0,42090.0,2.23235856]
["bitfinex","BTCUSD",1642481162333,0.87681201,42091.0,42090.0,2.23235856]
["bitfinex","BTCUSD",1642481163577,0.56812259,42091.0,42090.0,2.23235856]
["bitfinex","BTCUSD",1642481164379,0.57912259,42091.0,42090.0,2.23235856]
["bitfinex","BTCUSD",1642481165980,0.27511159,42091.0,42090.0,2.23235856]
["bitfinex","BTCUSD",1642481166179,0.17511159,42091.0,42090.0,2.23235856]
["bitfinex","BTCUSD",1642481166382,0.03811159,42091.0,42090.0,2.23235856]
["bitfinex","BTCUSD",1642481166582,0.01611159,42091.0,42090.0,2.23235856]
["bitfinex","BTCUSD",1642481168329,0.00511159,42091.0,42090.0,2.23219494]
["bitfinex","BTCUSD",1642481169934,0.00482564,42091.0,42090.0,2.23219494]
["bitfinex","BTCUSD",1642481170783,0.02487676,42098.0,42091.0,0.35]
["bitfinex","BTCUSD",1642481170982,0.02487676,42098.0,42092.0,0.23635909]
["bitfinex","BTCUSD",1642481171780,0.02487676,42098.0,42096.0,0.44842489]
["bitfinex","BTCUSD",1642481172383,0.02487676,42098.0,42096.0,0.45142489]
["bitfinex","BTCUSD",1642481173685,0.02487676,42098.0,42096.0,0.65976896]
["bitfinex","BTCUSD",1642481173884,0.02487676,42098.0,42096.0,0.45142489]
["bitfinex","BTCUSD",1642481174327,0.02487676,42098.0,42096.0,0.45242489]
["bitfinex","BTCUSD",1642481175132,0.02487676,42098.0,42096.0,0.65909835]
["bitfinex","BTCUSD",1642481175330,0.02487676,42098.0,42096.0,0.66049693]
["bitfinex","BTCUSD",1642481175528,0.02487676,42098.0,42096.0,0.65864804]
["bitfinex","BTCUSD",1642481175729,0.02487676,42098.0,42096.0,0.45242489]
["bitfinex","BTCUSD",1642481175931,0.02487676,42098.0,42097.0,0.00041335]
["bitfinex","BTCUSD",1642481176333,0.02499709,42098.0,42097.0,0.00041335]
["bitfinex","BTCUSD",1642481178381,0.02499709,42098.0,42097.0,0.00341335]
["bitfinex","BTCUSD",1642481179482,0.00012033,42098.0,42097.0,0.00341335]
["bitfinex","BTCUSD",1642481182138,0.00012033,42098.0,42097.0,0.00041335]
["bitfinex","BTCUSD",1642481182338,0.00012033,42098.0,42097.0,0.00341335]
["bitfinex","BTCUSD",1642481183641,0.00012033,42098.0,42097.0,0.00041335]
["bitfinex","BTCUSD",1642481184442,0.00012033,42098.0,42097.0,0.00341335]
["bitfinex","BTCUSD",1642481185678,0.00012033,42098.0,42097.0,0.00041335]
["bitfinex","BTCUSD",1642481186480,0.00012033,42098.0,42097.0,0.00341335]
["bitfinex","BTCUSD",1642481187683,0.00012033,42098.0,42097.0,0.00041335]
["bitfinex","BTCUSD",1642481188583,0.00012033,42098.0,42097.0,0.00341335]
["bitfinex","BTCUSD",1642481190230,0.00012033,42098.0,42097.0,0.00041335]
["bitfinex","BTCUSD",1642481190424,0.00012033,42098.0,42097.0,0.00341335]
["bitfinex","BTCUSD",1642481191027,0.00012033,42098.0,42097.0,0.38295207]
["bitfinex","BTCUSD",1642481191429,0.00012033,42098.0,42097.0,0.43095207]
["bitfinex","BTCUSD",1642481192125,0.00012033,42098.0,42097.0,0.42795207]
["bitfinex","BTCUSD",1642481192325,0.00012033,42098.0,42097.0,0.44095207]
["bitfinex","BTCUSD",1642481193184,0.00012033,42098.0,42097.0,0.75774728]
["bitfinex","BTCUSD",1642481194284,0.00012033,42098.0,42097.0,0.76174728]
["bitfinex","BTCUSD",1642481196183,0.00012033,42098.0,42097.0,0.74474728]
["bitfinex","BTCUSD",1642481196385,0.00012033,42098.0,42097.0,0.76174728]
["bitfinex","BTCUSD",1642481197227,0.00012033,42098.0,42097.0,0.44495207]
["bitfinex","BTCUSD",1642481197728,0.00012033,42098.0,42097.0,0.76168629]
["bitfinex","BTCUSD",1642481198431,0.00012033,42098.0,42097.0,0.78068629]
["bitfinex","BTCUSD",1642481199929,0.0009447,42107.0,42101.0,0.42717929]
["bitfinex","BTCUSD",1642481200131,0.0009447,42107.0,42106.0,0.4482706]
["bitfinex","BTCUSD",1642481200332,0.3509447,42107.0,42106.0,0.4482706]
["bitfinex","BTCUSD",1642481200991,0.35,42107.0,42106.0,0.4482706]
["bitfinex","BTCUSD",1642481201691,0.35,42107.0,42100.0,0.00070092]
["bitfinex","BTCUSD",1642481201891,0.304011,42106.0,42100.0,0.00070092]
["bitfinex","BTCUSD",1642481202091,0.30414853,42106.0,42097.0,0.00041335]
["bitfinex","BTCUSD",1642481202291,0.00012034,42105.0,42100.0,0.00070095]
["bitfinex","BTCUSD",1642481202490,0.304011,42104.0,42100.0,0.00070095]
["bitfinex","BTCUSD",1642481202690,0.30411415,42104.0,42100.0,0.00070095]
["bitfinex","BTCUSD",1642481202891,8.596e-05,42103.0,42100.0,0.00070095]
["bitfinex","BTCUSD",1642481203092,0.304011,42102.0,42100.0,0.00070095]
["bitfinex","BTCUSD",1642481203291,0.30407977,42102.0,42097.0,0.00041335]
["bitfinex","BTCUSD",1642481203493,0.35407977,42102.0,42100.0,0.00070096]
["bitfinex","BTCUSD",1642481203891,0.30407977,42102.0,42100.0,0.00070096]
["bitfinex","BTCUSD",1642481204328,0.31707977,42102.0,42100.0,0.00070096]
["bitfinex","BTCUSD",1642481204530,0.31707977,42102.0,42098.0,0.44469579]
["bitfinex","BTCUSD",1642481204729,0.01306877,42102.0,42099.0,0.00070099]
["bitfinex","BTCUSD",1642481205130,1.604011,42100.0,42099.0,0.00070099]
["bitfinex","BTCUSD",1642481205831,1.604011,42100.0,42097.0,0.00041335]
["bitfinex","BTCUSD",1642481206034,1.404011,42098.0,42097.0,0.00070103]
["bitfinex","BTCUSD",1642481206429,0.304011,42098.0,42097.0,0.00070103]
["bitfinex","BTCUSD",1642481206631,1.20939401,42098.0,42097.0,0.00070103]
["bitfinex","BTCUSD",1642481206831,0.56340501,42098.0,42097.0,0.00070103]
["bitfinex","BTCUSD",1642481207034,0.25939401,42098.0,42097.0,0.00070103]
["bitfinex","BTCUSD",1642481207232,0.25939401,42098.0,42097.0,0.00140206]
["bitfinex","BTCUSD",1642481207433,0.25939401,42098.0,42097.0,0.00070103]
["bitfinex","BTCUSD",1642481208282,0.25939401,42098.0,42095.0,0.38800415]
["bitfinex","BTCUSD",1642481208476,0.27739401,42098.0,42095.0,0.38800415]
["bitfinex","BTCUSD",1642481209276,0.27739401,42098.0,42095.0,0.38750698]
["bitfinex","BTCUSD",1642481210277,0.25939401,42098.0,42095.0,0.38750698]
["bitfinex","BTCUSD",1642481210478,0.28439401,42098.0,42095.0,0.38750698]
["bitfinex","BTCUSD",1642481210977,0.28439401,42098.0,42097.0,0.00041335]
["bitfinex","BTCUSD",1642481211828,0.25939401,42098.0,42097.0,0.00041335]
["bitfinex","BTCUSD",1642481212429,0.27639401,42098.0,42097.0,0.00041335]
["bitfinex","BTCUSD",1642481213334,0.017,42098.0,42097.0,0.00041335]
["bitfinex","BTCUSD",1642481214334,0.028,42098.0,42097.0,0.00441335]
["bitfinex","BTCUSD",1642481215337,0.028,42098.0,42097.0,0.00375128]
["bitfinex","BTCUSD",1642481215980,0.028,42098.0,42097.0,0.00416393]
["bitfinex","BTCUSD",1642481216179,0.028,42098.0,42097.0,0.00041265]
["bitfinex","BTCUSD",1642481216382,0.013,42098.0,42097.0,0.00541265]
["bitfinex","BTCUSD",1642481216981,0.013,42098.0,42097.0,0.38496184]
["bitfinex","BTCUSD",1642481217181,0.013,42098.0,42097.0,0.63496184]
["bitfinex","BTCUSD",1642481217381,0.013,42098.0,42097.0,0.38496184]
["bitfinex","BTCUSD",1642481218179,6.877e-05,42102.0,42097.0,0.37996184]
["bitfinex","BTCUSD",1642481218380,6.877e-05,42102.0,42097.0,0.01970884]
["bitfinex","BTCUSD",1642481220230,6.877e-05,42102.0,42097.0,0.00170884]
["bitfinex","BTCUSD",1642481220433,6.877e-05,42102.0,42097.0,0.01040987]
["bitfinex","BTCUSD",1642481220830,6.877e-05,42102.0,42097.0,0.33185073]
["bitfinex","BTCUSD",1642481221030,0.00034575,42102.0,42097.0,0.38185073]
["bitfinex","BTCUSD",1642481221430,0.00034575,42102.0,42097.0,0.3811497]
["bitfinex","BTCUSD",1642481221634,0.00034575,42102.0,42097.0,0.38185073]
["bitfinex","BTCUSD",1642481221829,0.00034575,42102.0,42097.0,0.32385073]
["bitfinex","BTCUSD",1642481222531,0.00034575,42102.0,42097.0,0.3321497]
["bitfinex","BTCUSD",1642481222736,0.00034575,42102.0,42097.0,0.33285073]
["bitfinex","BTCUSD",1642481223787,0.00034575,42102.0,42097.0,0.3231497]
["bitfinex","BTCUSD",1642481223988,0.00034575,42102.0,42097.0,0.32385073]
["bitfinex","BTCUSD",1642481224488,0.00034575,42102.0,42097.0,0.33285073]
["bitfinex","BTCUSD",1642481224889,0.00034575,42102.0,42097.0,0.3321497]
["bitfinex","BTCUSD",1642481225088,0.00034575,42102.0,42097.0,0.33285073]
["bitfinex","BTCUSD",1642481226290,0.00034575,42102.0,42097.0,0.32455176]
["bitfinex","BTCUSD",1642481226490,0.00034575,42102.0,42097.0,0.33285073]
["bitfinex","BTCUSD",1642481227334,0.00034575,42102.0,42097.0,0.3321497]
["bitfinex","BTCUSD",1642481227530,0.00034575,42102.0,42097.0,0.33285073]
["bitfinex","BTCUSD",1642481227730,0.00034575,42102.0,42100.0,0.00128213]
["bitfinex","BTCUSD",1642481228531,0.00034575,42102.0,42100.0,0.00828213]
["bitfinex","BTCUSD",1642481230233,0.00034575,42102.0,42100.0,0.00128213]
["bitfinex","BTCUSD",1642481230480,0.00034575,42102.0,42100.0,0.01028213]
["bitfinex","BTCUSD",1642481232581,0.00034575,42102.0,42100.0,0.01928213]
["bitfinex","BTCUSD",1642481234439,0.00034575,42102.0,42100.0,0.02828213]
["bitfinex","BTCUSD",1642481234638,0.00034575,42102.0,42100.0,0.01028213]
["bitfinex","BTCUSD",1642481235841,0.00034575,42102.0,42100.0,0.00128213]
["bitfinex","BTCUSD",1642481236540,0.00034575,42102.0,42100.0,0.00928213]
["bitfinex","BTCUSD",1642481236941,0.3432312,42102.0,42100.0,0.008]
["bitfinex","BTCUSD",1642481237542,0.3432312,42102.0,42099.0,0.00070099]
["bitfinex","BTCUSD",1642481238003,0.00034575,42102.0,42099.0,0.00070099]
["bitfinex","BTCUSD",1642481238209,0.00034575,42102.0,42097.0,0.00122694]
["bitfinex","BTCUSD",1642481238408,0.00034575,42102.0,42098.0,0.000701]
["bitfinex","BTCUSD",1642481239403,0.00034575,42102.0,42097.0,0.00122694]
["bitfinex","BTCUSD",1642481239604,0.00034575,42102.0,42098.0,0.00070101]
["bitfinex","BTCUSD",1642481240604,0.00034575,42102.0,42097.0,0.00122694]
["bitfinex","BTCUSD",1642481240804,0.00034575,42102.0,42098.0,0.00070101]
["bitfinex","BTCUSD",1642481241832,0.00034575,42102.0,42099.0,0.378253]
["bitfinex","BTCUSD",1642481242033,0.00034575,42102.0,42100.0,0.29500014]
["bitfinex","BTCUSD",1642481242540,0.00034575,42102.0,42101.0,0.378253]
["bitfinex","BTCUSD",1642481242736,0.00034575,42102.0,42101.0,0.70362031]
["bitfinex","BTCUSD",1642481243434,0.00034575,42102.0,42101.0,0.75162031]
["bitfinex","BTCUSD",1642481244434,0.00034575,42102.0,42101.0,0.76862031]
["bitfinex","BTCUSD",1642481245234,0.00034575,42102.0,42101.0,0.86862031]
["bitfinex","BTCUSD",1642481245890,0.00034575,42102.0,42101.0,1.45815684]
["bitfinex","BTCUSD",1642481246289,0.00034575,42102.0,42101.0,1.44115684]
["bitfinex","BTCUSD",1642481246489,0.00034575,42102.0,42101.0,1.46015684]
["bitfinex","BTCUSD",1642481247088,5.98e-05,42102.0,42101.0,1.46015684]
["bitfinex","BTCUSD",1642481247289,5.98e-05,42102.0,42101.0,1.51015684]
["bitfinex","BTCUSD",1642481248288,5.98e-05,42102.0,42101.0,1.50470684]
["bitfinex","BTCUSD",1642481248489,0.00094475,42107.0,42102.0,0.65]
["bitfinex","BTCUSD",1642481248689,0.00094475,42107.0,42104.0,0.32907254]
["bitfinex","BTCUSD",1642481248890,6.876e-05,42106.0,42104.0,0.64860965]
["bitfinex","BTCUSD",1642481249091,6.876e-05,42106.0,42105.0,0.27159672]
["bitfinex","BTCUSD",1642481249334,0.00094475,42107.0,42104.0,0.63953653]
["bitfinex","BTCUSD",1642481249537,0.00094475,42107.0,42105.0,0.2641539]
["bitfinex","BTCUSD",1642481250140,0.00010314,42108.0,42106.0,0.38771623]
["bitfinex","BTCUSD",1642481250338,0.00104792,42108.0,42106.0,0.38771623]
["bitfinex","BTCUSD",1642481250535,8.595e-05,42107.0,42106.0,0.38771623]
["bitfinex","BTCUSD",1642481250935,8.595e-05,42107.0,42106.0,0.65074994]
["bitfinex","BTCUSD",1642481250936,0.000321,42107.0,42106.0,0.65074994]
["bitfinex","BTCUSD",1642481252036,0.000321,42107.0,42106.0,0.38771623]
["bitfinex","BTCUSD",1642481252438,0.000321,42107.0,42106.0,0.42571623]
["bitfinex","BTCUSD",1642481252840,0.000321,42107.0,42106.0,0.038]
["bitfinex","BTCUSD",1642481253284,0.31585811,42107.0,42106.0,0.038]
["bitfinex","BTCUSD",1642481254282,0.31585811,42107.0,42102.0,0.37377473]
["bitfinex","BTCUSD",1642481255285,0.3168029,42107.0,42102.0,0.37377473]
["bitfinex","BTCUSD",1642481255686,0.3168029,42107.0,42101.0,0.00129494]
["bitfinex","BTCUSD",1642481256288,0.31585811,42107.0,42101.0,0.00129494]
["bitfinex","BTCUSD",1642481256589,0.31680289,42107.0,42101.0,0.02429494]
["bitfinex","BTCUSD",1642481256834,0.31680289,42107.0,42101.0,0.40790908]
["bitfinex","BTCUSD",1642481257235,0.33316727,42106.0,42101.0,0.02429494]
["bitfinex","BTCUSD",1642481257438,0.33316727,42106.0,42101.0,0.023]
["bitfinex","BTCUSD",1642481257836,0.048,42105.0,42101.0,0.023]
["bitfinex","BTCUSD",1642481258438,0.048,42105.0,42103.0,0.00020415]
["bitfinex","BTCUSD",1642481258638,0.061,42105.0,42103.0,0.00020415]
["bitfinex","BTCUSD",1642481258839,1.554011,42104.0,42103.0,0.00020415]
["bitfinex","BTCUSD",1642481260485,1.567011,42104.0,42103.0,0.00020415]
["bitfinex","BTCUSD",1642481260689,0.317011,42104.0,42103.0,0.00020415]
["bitfinex","BTCUSD",1642481261084,0.31724617,42104.0,42103.0,0.00020415]
["bitfinex","BTCUSD",1642481261886,0.30424617,42104.0,42103.0,0.00020415]
["bitfinex","BTCUSD",1642481262485,0.31424617,42104.0,42103.0,0.00020415]
["bitfinex","BTCUSD",1642481262685,0.66424617,42104.0,42103.0,0.00020415]
["bitfinex","BTCUSD",1642481263288,0.66424617,42104.0,42092.0,0.00121285]
["bitfinex","BTCUSD",1642481263485,0.36023517,42104.0,42092.0,0.00121285]
["bitfinex","BTCUSD",1642481263685,0.4101581,42102.0,42100.0,0.00070095]
["bitfinex","BTCUSD",1642481263887,0.36023517,42104.0,42100.0,0.00070095]
["bitfinex","BTCUSD",1642481264087,0.304011,42103.0,42100.0,0.00070095]
["bitfinex","BTCUSD",1642481264535,0.24943499,42098.0,42093.0,0.00015472]
["bitfinex","BTCUSD",1642481266033,0.24943499,42098.0,42093.0,0.00085585]
["bitfinex","BTCUSD",1642481266435,0.24943499,42098.0,42094.0,0.00013753]
["bitfinex","BTCUSD",1642481266634,0.25543499,42098.0,42094.0,0.00013753]
["bitfinex","BTCUSD",1642481267235,0.25543499,42098.0,42094.0,0.00083865]
["bitfinex","BTCUSD",1642481267635,0.25543499,42098.0,42095.0,0.00012034]
["bitfinex","BTCUSD",1642481268501,0.25543499,42098.0,42094.0,0.00083864]
["bitfinex","BTCUSD",1642481268698,0.26143499,42098.0,42095.0,0.00712034]
["bitfinex","BTCUSD",1642481269102,0.26143499,42098.0,42097.0,0.0012094]
["bitfinex","BTCUSD",1642481269103,0.012,42098.0,42097.0,0.0012094]
["bitfinex","BTCUSD",1642481269303,0.00023592,42103.0,42097.0,0.3794624]
["bitfinex","BTCUSD",1642481269503,0.00023592,42103.0,42098.0,0.30550396]
["bitfinex","BTCUSD",1642481269804,0.00023592,42103.0,42099.0,0.378253]
["bitfinex","BTCUSD",1642481270000,0.00023592,42103.0,42101.0,0.45745664]
["bitfinex","BTCUSD",1642481270202,0.00023592,42103.0,42100.0,0.58953653]
["bitfinex","BTCUSD",1642481270600,0.00023592,42103.0,42101.0,0.031]
["bitfinex","BTCUSD",1642481271602,0.00023592,42103.0,42102.0,0.26733833]
["bitfinex","BTCUSD",1642481271843,0.00023592,42103.0,42102.0,0.31733833]
["bitfinex","BTCUSD",1642481272244,0.00023592,42103.0,42102.0,0.05]
["bitfinex","BTCUSD",1642481272443,0.00023592,42103.0,42101.0,0.00127378]
["bitfinex","BTCUSD",1642481272644,0.00023592,42103.0,42102.0,0.03]
["bitfinex","BTCUSD",1642481273343,0.00023592,42103.0,42102.0,0.03020569]
["bitfinex","BTCUSD",1642481274544,0.00023592,42103.0,42102.0,0.00020569]
["bitfinex","BTCUSD",1642481274745,0.00023592,42103.0,42102.0,0.06420569]
["bitfinex","BTCUSD",1642481276099,0.00023592,42103.0,42102.0,0.00020569]
["bitfinex","BTCUSD",1642481276679,0.00023592,42103.0,42102.0,0.06620569]
["bitfinex","BTCUSD",1642481278588,0.00023592,42103.0,42102.0,0.06720569]
["bitfinex","BTCUSD",1642481279086,0.00023592,42103.0,42102.0,0.33918756]
["bitfinex","BTCUSD",1642481279538,0.00023592,42103.0,42102.0,0.38918756]
["bitfinex","BTCUSD",1642481280138,0.00023592,42103.0,42102.0,0.33918756]
["bitfinex","BTCUSD",1642481280338,0.00023592,42103.0,42102.0,0.06720569]
["bitfinex","BTCUSD",1642481280538,0.00023592,42103.0,42102.0,0.00020569]
["bitfinex","BTCUSD",1642481280737,0.00023592,42103.0,42102.0,0.10420569]
["bitfinex","BTCUSD",1642481282140,0.00023592,42103.0,42102.0,0.00020569]
["bitfinex","BTCUSD",1642481282740,0.00023592,42103.0,42102.0,0.07620569]
["bitfinex","BTCUSD",1642481286595,0.00023592,42103.0,42102.0,0.00020569]
["bitfinex","BTCUSD",1642481286835,0.00023592,42103.0,42102.0,0.06920569]
["bitfinex","BTCUSD",1642481287436,0.00023592,42103.0,42102.0,0.34083539]
["bitfinex","BTCUSD",1642481288035,0.00023592,42103.0,42102.0,0.00020569]
["bitfinex","BTCUSD",1642481288237,0.00023592,42103.0,42101.0,0.26717183]
["bitfinex","BTCUSD",1642481288439,0.00023592,42103.0,42101.0,0.00147947]
["bitfinex","BTCUSD",1642481288637,0.00023592,42103.0,42102.0,0.069]
["bitfinex","BTCUSD",1642481289236,0.00023592,42103.0,42102.0,0.3412526]
["bitfinex","BTCUSD",1642481289438,0.00023592,42103.0,42102.0,0.7195056]
["bitfinex","BTCUSD",1642481290485,0.00023592,42103.0,42102.0,0.6505056]
["bitfinex","BTCUSD",1642481290688,0.00023592,42103.0,42102.0,0.450253]
["bitfinex","BTCUSD",1642481291692,0.00023592,42103.0,42102.0,0.72567501]
["bitfinex","BTCUSD",1642481292288,0.00023592,42103.0,42102.0,0.072]
["bitfinex","BTCUSD",1642481292489,0.00023592,42103.0,42102.0,0.72539171]
["bitfinex","BTCUSD",1642481292690,0.00023592,42103.0,42102.0,0.73339171]
["bitfinex","BTCUSD",1642481293289,0.00023592,42103.0,42102.0,0.458253]
["bitfinex","BTCUSD",1642481293689,0.00023592,42103.0,42102.0,0.08]
["bitfinex","BTCUSD",1642481293891,0.00023592,42103.0,42102.0,0.458253]
["bitfinex","BTCUSD",1642481294561,0.00023592,42103.0,42102.0,0.378253]
["bitfinex","BTCUSD",1642481294757,0.00023592,42103.0,42102.0,0.470253]
["bitfinex","BTCUSD",1642481296057,0.00023592,42103.0,42102.0,0.520253]
["bitfinex","BTCUSD",1642481296457,0.00023592,42103.0,42102.0,0.428253]
["bitfinex","BTCUSD",1642481296757,0.00023592,42103.0,42102.0,0.485253]
["bitfinex","BTCUSD",1642481296960,0.00023592,42103.0,42102.0,0.76654245]
["bitfinex","BTCUSD",1642481297158,0.00023592,42103.0,42102.0,0.38828945]
["bitfinex","BTCUSD",1642481297358,0.00023592,42103.0,42102.0,0.107]
["bitfinex","BTCUSD",1642481298592,0.00023592,42103.0,42101.0,0.00127378]
["bitfinex","BTCUSD",1642481298793,0.00023592,42103.0,42102.0,0.419253]
["bitfinex","BTCUSD",1642481299793,0.00023592,42103.0,42102.0,0.041]
["bitfinex","BTCUSD",1642481300806,0.00023592,42103.0,42102.0,0.079]
["bitfinex","BTCUSD",1642481301859,0.00023592,42103.0,42100.0,0.35421753]
["bitfinex","BTCUSD",1642481302060,0.00023592,42103.0,42100.0,0.35491849]
["bitfinex","BTCUSD",1642481302863,0.00123592,42103.0,42100.0,0.39091849]
["bitfinex","BTCUSD",1642481303061,0.00123592,42103.0,42100.0,0.39021753]
["bitfinex","BTCUSD",1642481304064,0.00023592,42103.0,42099.0,0.00070098]
["bitfinex","BTCUSD",1642481304263,0.00023592,42103.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642481304466,0.00023592,42103.0,42099.0,0.00070098]
["bitfinex","BTCUSD",1642481304868,0.00923592,42103.0,42099.0,0.00070098]
["bitfinex","BTCUSD",1642481305066,0.29378978,42103.0,42099.0,0.00070098]
["bitfinex","BTCUSD",1642481305492,0.82934961,42099.0,42098.0,0.026]
["bitfinex","BTCUSD",1642481305694,0.27934961,42099.0,42098.0,0.026]
["bitfinex","BTCUSD",1642481305993,0.27934961,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642481306594,0.27934961,42099.0,42094.0,0.43012843]
["bitfinex","BTCUSD",1642481306794,0.28534961,42099.0,42098.0,0.039]
["bitfinex","BTCUSD",1642481307195,0.28534961,42099.0,42098.0,0.03906877]
["bitfinex","BTCUSD",1642481308593,0.27934961,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642481308793,0.29634961,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642481308994,0.017,42099.0,42097.0,8.596e-05]
["bitfinex","BTCUSD",1642481309442,0.017,42099.0,42096.0,0.0008042]
["bitfinex","BTCUSD",1642481309643,0.017,42099.0,42097.0,8.596e-05]
["bitfinex","BTCUSD",1642481310049,0.00023592,42103.0,42097.0,8.596e-05]
["bitfinex","BTCUSD",1642481310247,0.25923671,42103.0,42097.0,8.596e-05]
["bitfinex","BTCUSD",1642481310644,0.25923671,42103.0,42096.0,0.00080422]
["bitfinex","BTCUSD",1642481310845,0.0002351,42099.0,42095.0,0.30425112]
["bitfinex","BTCUSD",1642481311244,0.0002351,42099.0,42094.0,0.43012843]
["bitfinex","BTCUSD",1642481312849,0.0042351,42099.0,42094.0,0.43053541]
["bitfinex","BTCUSD",1642481313789,0.0042351,42099.0,42094.0,0.43012843]
["bitfinex","BTCUSD",1642481313990,0.0042351,42099.0,42094.0,0.43053541]
["bitfinex","BTCUSD",1642481314892,0.0082351,42099.0,42094.0,0.43053541]
["bitfinex","BTCUSD",1642481315089,0.0082351,42099.0,42094.0,0.43012843]
["bitfinex","BTCUSD",1642481315395,0.0082351,42099.0,42094.0,0.43082352]
["bitfinex","BTCUSD",1642481316191,0.0082351,42099.0,42094.0,0.43012843]
["bitfinex","BTCUSD",1642481316392,0.0082351,42099.0,42094.0,0.43082352]
["bitfinex","BTCUSD",1642481316590,0.0002351,42099.0,42094.0,0.43082352]
["bitfinex","BTCUSD",1642481317443,0.0002351,42099.0,42094.0,0.43012843]
["bitfinex","BTCUSD",1642481317642,0.0002351,42099.0,42094.0,0.43082352]
["bitfinex","BTCUSD",1642481318543,0.0002351,42099.0,42094.0,0.43012843]
["bitfinex","BTCUSD",1642481318744,0.0002351,42099.0,42094.0,0.43082352]
["bitfinex","BTCUSD",1642481319747,0.0002351,42099.0,42094.0,0.43012843]
["bitfinex","BTCUSD",1642481319943,0.0002351,42099.0,42094.0,0.43082352]
["bitfinex","BTCUSD",1642481320791,0.0042351,42099.0,42094.0,0.43082352]
["bitfinex","BTCUSD",1642481320991,0.004,42099.0,42094.0,0.43012843]
["bitfinex","BTCUSD",1642481321191,0.004,42099.0,42094.0,0.43082352]
["bitfinex","BTCUSD",1642481322194,0.00010315,42102.0,42094.0,0.43012843]
["bitfinex","BTCUSD",1642481322394,0.00010315,42102.0,42094.0,0.43082352]
["bitfinex","BTCUSD",1642481322595,8.596e-05,42101.0,42094.0,0.43082352]
["bitfinex","BTCUSD",1642481322994,6.877e-05,42100.0,42094.0,0.00069509]
["bitfinex","BTCUSD",1642481323298,8.596e-05,42101.0,42094.0,0.00069509]
["bitfinex","BTCUSD",1642481323493,0.00380009,42102.0,42093.0,0.00127053]
["bitfinex","BTCUSD",1642481323694,0.00380009,42102.0,42094.0,0.00069508]
["bitfinex","BTCUSD",1642481323894,0.00380009,42102.0,42095.0,0.00010315]
["bitfinex","BTCUSD",1642481324094,0.26018217,42103.0,42095.0,0.00010315]
["bitfinex","BTCUSD",1642481324539,0.25923739,42103.0,42095.0,0.00010315]
["bitfinex","BTCUSD",1642481324742,0.26418219,42103.0,42095.0,0.00010315]
["bitfinex","BTCUSD",1642481324939,0.26418219,42103.0,42094.0,0.00081541]
["bitfinex","BTCUSD",1642481325140,0.30292837,42102.0,42094.0,0.00081541]
["bitfinex","BTCUSD",1642481325738,0.3017777,42102.0,42094.0,0.00012034]
["bitfinex","BTCUSD",1642481325941,0.3017777,42102.0,42094.0,0.00081541]
["bitfinex","BTCUSD",1642481326138,0.31018219,42103.0,42094.0,0.00081541]
["bitfinex","BTCUSD",1642481326339,0.36510346,42101.0,42094.0,0.00081541]
["bitfinex","BTCUSD",1642481326542,0.41018219,42103.0,42094.0,0.00081541]
["bitfinex","BTCUSD",1642481326741,0.007,42101.0,42094.0,0.00081541]
["bitfinex","BTCUSD",1642481326942,0.007,42101.0,42094.0,0.00012034]
["bitfinex","BTCUSD",1642481327140,0.007,42101.0,42094.0,0.00090264]
["bitfinex","BTCUSD",1642481328207,0.007,42101.0,42094.0,0.00012034]
["bitfinex","BTCUSD",1642481328509,0.007,42101.0,42094.0,0.00090265]
["bitfinex","BTCUSD",1642481328706,0.29965936,42102.0,42094.0,0.00090265]
["bitfinex","BTCUSD",1642481328906,0.006,42101.0,42094.0,0.00090265]
["bitfinex","BTCUSD",1642481329706,0.006,42101.0,42094.0,0.3326182]
["bitfinex","BTCUSD",1642481330107,0.29965936,42102.0,42094.0,0.3326182]
["bitfinex","BTCUSD",1642481330706,0.29965936,42102.0,42094.0,0.33253096]
["bitfinex","BTCUSD",1642481330906,0.00023513,42101.0,42094.0,0.33253096]
["bitfinex","BTCUSD",1642481331211,0.00023513,42101.0,42094.0,0.00081541]
["bitfinex","BTCUSD",1642481331840,0.00023513,42101.0,42094.0,0.00012034]
["bitfinex","BTCUSD",1642481332040,0.00023513,42101.0,42094.0,0.00081542]
["bitfinex","BTCUSD",1642481332740,0.00523513,42101.0,42094.0,0.00081542]
["bitfinex","BTCUSD",1642481332942,0.00523513,42101.0,42094.0,0.00012034]
["bitfinex","BTCUSD",1642481333141,0.3618444,42101.0,42094.0,0.00081542]
["bitfinex","BTCUSD",1642481334043,0.4118444,42101.0,42094.0,0.00081542]
["bitfinex","BTCUSD",1642481334342,0.4068444,42101.0,42094.0,0.00081542]
["bitfinex","BTCUSD",1642481334743,0.4118444,42101.0,42094.0,0.00081542]
["bitfinex","BTCUSD",1642481335346,0.4118444,42101.0,42094.0,0.00012034]
["bitfinex","BTCUSD",1642481335592,0.4118444,42101.0,42094.0,0.00081542]
["bitfinex","BTCUSD",1642481335792,0.3618444,42101.0,42094.0,0.00081542]
["bitfinex","BTCUSD",1642481336192,0.3568444,42101.0,42094.0,0.00081542]
["bitfinex","BTCUSD",1642481336594,0.3568444,42101.0,42094.0,0.00012034]
["bitfinex","BTCUSD",1642481336796,0.3618444,42101.0,42094.0,0.00081542]
["bitfinex","BTCUSD",1642481337797,0.3618444,42101.0,42094.0,0.00012034]
["bitfinex","BTCUSD",1642481337998,0.3618444,42101.0,42094.0,0.00081542]
["bitfinex","BTCUSD",1642481338198,0.3568444,42101.0,42094.0,0.00081542]
["bitfinex","BTCUSD",1642481338800,0.4118444,42101.0,42094.0,0.00081542]
["bitfinex","BTCUSD",1642481339002,0.37217546,42096.0,42094.0,0.00012034]
["bitfinex","BTCUSD",1642481339261,0.9,42095.0,42094.0,0.00081542]
["bitfinex","BTCUSD",1642481339460,1.0,42095.0,42094.0,0.00081542]
["bitfinex","BTCUSD",1642481339759,1.4532641,42095.0,42094.0,0.00081542]
["bitfinex","BTCUSD",1642481340058,1.76587426,42095.0,42094.0,0.00081542]
["bitfinex","BTCUSD",1642481340258,0.73517527,42094.0,42090.0,2.22731528]
["bitfinex","BTCUSD",1642481340458,0.73517527,42094.0,42092.0,0.00069513]
["bitfinex","BTCUSD",1642481340459,0.048,42093.0,42092.0,0.00069513]
["bitfinex","BTCUSD",1642481340659,0.098,42093.0,42092.0,0.00069513]
["bitfinex","BTCUSD",1642481341466,0.098,42093.0,42090.0,2.22731528]
["bitfinex","BTCUSD",1642481341662,0.098,42093.0,42090.0,2.22801046]
["bitfinex","BTCUSD",1642481342059,0.048,42093.0,42090.0,2.22801046]
["bitfinex","BTCUSD",1642481342660,0.048,42093.0,42090.0,2.22731528]
["bitfinex","BTCUSD",1642481342862,0.083,42093.0,42090.0,2.22731528]
["bitfinex","BTCUSD",1642481344690,0.048,42093.0,42090.0,2.22731528]
["bitfinex","BTCUSD",1642481344890,0.133,42093.0,42090.0,2.22731528]
["bitfinex","BTCUSD",1642481345190,0.083,42093.0,42090.0,2.22731528]
["bitfinex","BTCUSD",1642481346091,0.32681301,42097.0,42090.0,2.22731528]
["bitfinex","BTCUSD",1642481346292,0.048,42096.0,42090.0,2.22731528]
["bitfinex","BTCUSD",1642481346748,0.051,42096.0,42090.0,2.23431528]
["bitfinex","BTCUSD",1642481347350,0.101,42096.0,42090.0,2.23431528]
["bitfinex","BTCUSD",1642481347547,0.101,42096.0,42091.0,0.00069517]
["bitfinex","BTCUSD",1642481348148,0.098,42096.0,42091.0,0.00069517]
["bitfinex","BTCUSD",1642481348552,0.098,42096.0,42090.0,2.22731528]
["bitfinex","BTCUSD",1642481348749,0.098,42096.0,42091.0,0.00069516]
["bitfinex","BTCUSD",1642481349748,0.098,42096.0,42090.0,2.22731528]
["bitfinex","BTCUSD",1642481349950,0.098,42096.0,42091.0,0.00069516]
["bitfinex","BTCUSD",1642481350796,0.143,42096.0,42091.0,0.00069516]
["bitfinex","BTCUSD",1642481350995,0.14325728,42096.0,42090.0,2.22731528]
["bitfinex","BTCUSD",1642481351196,0.14325728,42096.0,42091.0,0.00069517]
["bitfinex","BTCUSD",1642481352099,0.09825728,42096.0,42091.0,0.00069517]
["bitfinex","BTCUSD",1642481352396,0.09825728,42096.0,42091.0,0.00077154]
["bitfinex","BTCUSD",1642481352795,0.14325728,42096.0,42091.0,0.00077154]
["bitfinex","BTCUSD",1642481353397,0.14325728,42096.0,42090.0,2.22731528]
["bitfinex","BTCUSD",1642481353597,0.14325728,42096.0,42091.0,0.00077154]
["bitfinex","BTCUSD",1642481353796,0.3339036,42093.0,42091.0,0.00077154]
["bitfinex","BTCUSD",1642481353996,0.39039218,42093.0,42091.0,0.00077154]
["bitfinex","BTCUSD",1642481354242,0.05648858,42093.0,42091.0,0.00077154]
["bitfinex","BTCUSD",1642481354646,0.00648858,42093.0,42090.0,2.22731528]
["bitfinex","BTCUSD",1642481354841,0.00648858,42093.0,42090.0,2.22808686]
["bitfinex","BTCUSD",1642481354842,0.05048858,42093.0,42090.0,2.22808686]
["bitfinex","BTCUSD",1642481355042,0.30685938,42092.0,42090.0,2.22808686]
["bitfinex","BTCUSD",1642481355440,0.14889858,42093.0,42090.0,2.22808686]
["bitfinex","BTCUSD",1642481355643,0.31086513,42092.0,42090.0,2.22808686]
["bitfinex","BTCUSD",1642481355844,0.31086513,42092.0,42090.0,2.22731528]
["bitfinex","BTCUSD",1642481356044,0.31112215,42092.0,42090.0,2.22731528]
["bitfinex","BTCUSD",1642481356843,0.32212215,42092.0,42090.0,2.22731528]
["bitfinex","BTCUSD",1642481357149,1.15101321,42091.0,42090.0,2.22731528]
["bitfinex","BTCUSD",1642481357348,1.50000808,42091.0,42090.0,2.22731528]
["bitfinex","BTCUSD",1642481357544,1.65000808,42091.0,42090.0,2.22738404]
["bitfinex","BTCUSD",1642481357746,1.69800808,42091.0,42090.0,2.22738404]
["bitfinex","BTCUSD",1642481358405,2.00201908,42091.0,42090.0,2.22738404]
["bitfinex","BTCUSD",1642481358802,1.21301908,42091.0,42090.0,2.22738404]
["bitfinex","BTCUSD",1642481359002,0.86977179,42091.0,42090.0,2.22738404]
["bitfinex","BTCUSD",1642481359503,1.11977179,42091.0,42090.0,2.22738404]
["bitfinex","BTCUSD",1642481360104,0.81001321,42091.0,42090.0,2.22738404]
["bitfinex","BTCUSD",1642481360304,0.56001321,42091.0,42090.0,2.22738404]
["bitfinex","BTCUSD",1642481360605,0.54901321,42091.0,42090.0,2.22738404]
["bitfinex","BTCUSD",1642481360905,0.56101321,42091.0,42090.0,2.22738404]
["bitfinex","BTCUSD",1642481362146,0.54901321,42091.0,42090.0,2.22738404]
["bitfinex","BTCUSD",1642481362847,0.56272734,42091.0,42090.0,2.22738404]
["bitfinex","BTCUSD",1642481364249,0.54872734,42091.0,42090.0,2.22738404]
["bitfinex","BTCUSD",1642481364548,0.84872734,42091.0,42090.0,2.22738404]
["bitfinex","BTCUSD",1642481364952,0.86272734,42091.0,42090.0,2.22738404]
["bitfinex","BTCUSD",1642481365350,0.56272734,42091.0,42090.0,2.22738404]
["bitfinex","BTCUSD",1642481366193,0.87227965,42091.0,42090.0,2.22738404]
["bitfinex","BTCUSD",1642481366595,1.22227965,42091.0,42090.0,2.22738404]
["bitfinex","BTCUSD",1642481366795,0.87227965,42091.0,42090.0,2.22738404]
["bitfinex","BTCUSD",1642481366995,0.86927965,42091.0,42090.0,2.22738404]
["bitfinex","BTCUSD",1642481367396,1.74876958,42090.0,42088.0,0.00069524]
["bitfinex","BTCUSD",1642481367599,2.16237456,42089.0,42088.0,0.00069524]
["bitfinex","BTCUSD",1642481367796,0.71237456,42089.0,42078.0,0.15]
["bitfinex","BTCUSD",1642481367997,0.00069524,42088.0,42078.0,0.15]
["bitfinex","BTCUSD",1642481368297,1.67418407,42080.0,42079.0,0.00018909]
["bitfinex","BTCUSD",1642481368495,2.36510124,42080.0,42079.0,0.00018909]
["bitfinex","BTCUSD",1642481368696,1.31911224,42080.0,42079.0,0.00018909]
["bitfinex","BTCUSD",1642481368896,1.32711224,42080.0,42079.0,0.00018909]
["bitfinex","BTCUSD",1642481369347,0.63041525,42080.0,42079.0,0.00018909]
["bitfinex","BTCUSD",1642481370151,0.62241525,42080.0,42079.0,0.00018909]
["bitfinex","BTCUSD",1642481370948,0.62968494,42080.0,42079.0,0.00018909]
["bitfinex","BTCUSD",1642481372148,0.62268494,42080.0,42079.0,0.00018909]
["bitfinex","BTCUSD",1642481372753,0.67268494,42080.0,42078.0,0.00020628]
["bitfinex","BTCUSD",1642481372989,0.304011,42079.0,42077.0,0.00091899]
["bitfinex","BTCUSD",1642481373190,0.37767394,42080.0,42078.0,0.00020628]
["bitfinex","BTCUSD",1642481373591,1.154011,42079.0,42078.0,0.00020628]
["bitfinex","BTCUSD",1642481373790,0.304011,42079.0,42078.0,0.06020628]
["bitfinex","BTCUSD",1642481374989,0.313011,42079.0,42078.0,0.06020628]
["bitfinex","BTCUSD",1642481375397,0.009,42079.0,42078.0,0.06020628]
["bitfinex","BTCUSD",1642481376091,0.009,42079.0,42078.0,0.01020628]
["bitfinex","BTCUSD",1642481376291,0.31867394,42080.0,42078.0,0.01020628]
["bitfinex","BTCUSD",1642481376944,0.32767394,42080.0,42078.0,0.01020628]
["bitfinex","BTCUSD",1642481377745,0.32767394,42080.0,42077.0,0.00069553]
["bitfinex","BTCUSD",1642481377949,0.32267394,42080.0,42077.0,0.00069553]
["bitfinex","BTCUSD",1642481378344,0.31367394,42080.0,42077.0,0.00069553]
["bitfinex","BTCUSD",1642481378544,0.36367394,42080.0,42076.0,0.15]
["bitfinex","BTCUSD",1642481378744,0.36367394,42080.0,42076.0,0.15069555]
["bitfinex","BTCUSD",1642481378944,0.37067394,42080.0,42076.0,0.00069555]
["bitfinex","BTCUSD",1642481379745,0.37067394,42080.0,42074.0,0.58953653]
["bitfinex","BTCUSD",1642481379944,0.37067394,42080.0,42076.0,0.00069556]
["bitfinex","BTCUSD",1642481380344,0.36367394,42080.0,42076.0,0.00069556]
["bitfinex","BTCUSD",1642481380999,0.37167394,42080.0,42075.0,0.15]
["bitfinex","BTCUSD",1642481381195,0.37167394,42080.0,42076.0,0.00069556]
["bitfinex","BTCUSD",1642481381394,0.47167394,42080.0,42076.0,0.00069556]
["bitfinex","BTCUSD",1642481382197,0.46367394,42080.0,42074.0,0.73953653]
["bitfinex","BTCUSD",1642481382398,0.46367394,42080.0,42076.0,0.00069556]
["bitfinex","BTCUSD",1642481382897,0.47367394,42080.0,42076.0,0.00069556]
["bitfinex","BTCUSD",1642481383498,0.47367394,42080.0,42074.0,0.73953653]
["bitfinex","BTCUSD",1642481383699,0.47367394,42080.0,42076.0,0.00069556]
["bitfinex","BTCUSD",1642481384342,0.36367394,42080.0,42076.0,0.00069556]
["bitfinex","BTCUSD",1642481384541,0.31367394,42080.0,42077.0,0.15]
["bitfinex","BTCUSD",1642481385041,0.31967394,42080.0,42077.0,0.15]
["bitfinex","BTCUSD",1642481386245,0.31367394,42080.0,42077.0,0.15]
["bitfinex","BTCUSD",1642481387049,0.31967394,42080.0,42077.0,0.15]
["bitfinex","BTCUSD",1642481387248,0.31967394,42080.0,42076.0,0.00069555]
["bitfinex","BTCUSD",1642481387249,0.63852225,42080.0,42076.0,0.00069555]
["bitfinex","BTCUSD",1642481387449,0.72671225,42080.0,42076.0,0.15069555]
["bitfinex","BTCUSD",1642481387848,0.77671225,42080.0,42076.0,0.00069555]
["bitfinex","BTCUSD",1642481388099,0.77671225,42080.0,42076.0,0.15069555]
["bitfinex","BTCUSD",1642481388305,0.77671225,42080.0,42076.0,0.15]
["bitfinex","BTCUSD",1642481388500,0.77671225,42080.0,42076.0,0.15069556]
["bitfinex","BTCUSD",1642481388700,0.77071225,42080.0,42076.0,0.15069556]
["bitfinex","BTCUSD",1642481388900,0.77671225,42080.0,42076.0,0.15069556]
["bitfinex","BTCUSD",1642481389500,0.77671225,42080.0,42076.0,0.15]
["bitfinex","BTCUSD",1642481389704,0.87671225,42080.0,42076.0,0.00069556]
["bitfinex","BTCUSD",1642481390703,0.69233418,42074.0,42073.0,0.15]
["bitfinex","BTCUSD",1642481391006,0.79152225,42080.0,42073.0,0.15008595]
["bitfinex","BTCUSD",1642481391402,0.79152225,42080.0,42074.0,6.876e-05]
["bitfinex","BTCUSD",1642481392047,0.31320748,42076.0,42074.0,0.00076436]
["bitfinex","BTCUSD",1642481392446,0.36320748,42076.0,42074.0,0.00076436]
["bitfinex","BTCUSD",1642481393145,0.37320748,42076.0,42074.0,6.876e-05]
["bitfinex","BTCUSD",1642481394846,0.36320748,42076.0,42074.0,6.876e-05]
["bitfinex","BTCUSD",1642481395146,0.37220748,42076.0,42074.0,6.876e-05]
["bitfinex","BTCUSD",1642481396897,0.37120748,42076.0,42074.0,6.876e-05]
["bitfinex","BTCUSD",1642481398196,0.37120748,42076.0,42073.0,0.00069564]
["bitfinex","BTCUSD",1642481398395,0.37120748,42076.0,42074.0,6.876e-05]
["bitfinex","BTCUSD",1642481398998,0.42920748,42076.0,42074.0,6.876e-05]
["bitfinex","BTCUSD",1642481399239,0.9564908,42075.0,42074.0,6.876e-05]
["bitfinex","BTCUSD",1642481399444,1.2605018,42075.0,42073.0,0.00069564]
["bitfinex","BTCUSD",1642481399640,1.9229998,42074.0,42073.0,0.00069564]
["bitfinex","BTCUSD",1642481399839,2.0586998,42074.0,42073.0,0.00069564]
["bitfinex","BTCUSD",1642481400040,0.8586998,42074.0,42073.0,0.00078159]
["bitfinex","BTCUSD",1642481400241,0.8586998,42074.0,42073.0,8.595e-05]
["bitfinex","BTCUSD",1642481400641,0.8586998,42074.0,42071.0,0.00081601]
["bitfinex","BTCUSD",1642481400642,0.25603831,42072.0,42071.0,0.00081601]
["bitfinex","BTCUSD",1642481400841,0.25603831,42072.0,42071.0,0.00069568]
["bitfinex","BTCUSD",1642481401440,0.25603831,42072.0,42070.0,0.15]
["bitfinex","BTCUSD",1642481401840,0.0064908,42075.0,42070.0,0.15]
["bitfinex","BTCUSD",1642481402041,0.0064908,42075.0,42073.0,0.15]
["bitfinex","BTCUSD",1642481402443,0.0064908,42075.0,42074.0,6.876e-05]
["bitfinex","BTCUSD",1642481403114,0.0084908,42075.0,42074.0,6.876e-05]
["bitfinex","BTCUSD",1642481404818,0.0064908,42075.0,42074.0,6.876e-05]
["bitfinex","BTCUSD",1642481405018,0.0094908,42075.0,42074.0,6.876e-05]
["bitfinex","BTCUSD",1642481407061,1.06671137,42075.0,42073.0,8.595e-05]
["bitfinex","BTCUSD",1642481407259,1.804011,42074.0,42073.0,8.595e-05]
["bitfinex","BTCUSD",1642481407660,1.904011,42074.0,42073.0,8.595e-05]
["bitfinex","BTCUSD",1642481407859,1.904011,42074.0,42072.0,0.00069565]
["bitfinex","BTCUSD",1642481407860,2.85448834,42074.0,42072.0,0.00069565]
["bitfinex","BTCUSD",1642481408058,2.55047734,42074.0,42073.0,8.595e-05]
["bitfinex","BTCUSD",1642481408260,2.90248834,42074.0,42073.0,8.595e-05]
["bitfinex","BTCUSD",1642481409063,2.91748834,42074.0,42071.0,0.00069568]
["bitfinex","BTCUSD",1642481409259,0.36542389,42073.0,42072.0,0.00010314]
["bitfinex","BTCUSD",1642481409564,0.86743489,42073.0,42072.0,3.14e-06]
["bitfinex","BTCUSD",1642481410160,0.86743489,42073.0,42070.0,0.0006957]
["bitfinex","BTCUSD",1642481410360,2.104011,42071.0,42070.0,0.0006957]
["bitfinex","BTCUSD",1642481410600,2.302011,42071.0,42070.0,0.0006957]
["bitfinex","BTCUSD",1642481411000,0.42512051,42070.0,42065.0,0.15]
["bitfinex","BTCUSD",1642481411300,0.98901728,42066.0,42065.0,0.15]
["bitfinex","BTCUSD",1642481411503,1.03901728,42066.0,42065.0,0.15]
["bitfinex","BTCUSD",1642481411705,0.98901728,42066.0,42065.0,0.15012347]
["bitfinex","BTCUSD",1642481411900,1.03901728,42066.0,42065.0,0.15012347]
["bitfinex","BTCUSD",1642481412301,1.03901728,42066.0,42065.0,0.00012347]
["bitfinex","BTCUSD",1642481412801,1.03901728,42066.0,42064.0,0.00014066]
["bitfinex","BTCUSD",1642481413002,0.74900628,42066.0,42064.0,0.00014066]
["bitfinex","BTCUSD",1642481413401,0.84900628,42066.0,42064.0,0.00014066]
["bitfinex","BTCUSD",1642481413801,0.89900628,42066.0,42063.0,0.00049408]
["bitfinex","BTCUSD",1642481414002,0.89900628,42066.0,42064.0,0.00014066]
["bitfinex","BTCUSD",1642481414256,0.79900628,42066.0,42064.0,0.00014066]
["bitfinex","BTCUSD",1642481414852,0.78500628,42066.0,42064.0,0.00014066]
["bitfinex","BTCUSD",1642481415055,0.79900628,42066.0,42064.0,0.00014066]
["bitfinex","BTCUSD",1642481416855,0.73500628,42066.0,42064.0,0.00014066]
["bitfinex","BTCUSD",1642481417053,1.654011,42065.0,42064.0,0.00014066]
["bitfinex","BTCUSD",1642481417856,0.654011,42065.0,42064.0,0.00014066]
["bitfinex","BTCUSD",1642481419102,0.668011,42065.0,42064.0,0.00014066]
["bitfinex","BTCUSD",1642481420905,0.654011,42065.0,42064.0,0.00014066]
["bitfinex","BTCUSD",1642481421107,0.669011,42065.0,42064.0,0.00014066]
["bitfinex","BTCUSD",1642481422354,0.769011,42065.0,42064.0,0.00014066]
["bitfinex","BTCUSD",1642481422553,0.890521,42065.0,42064.0,0.00014066]
["bitfinex","BTCUSD",1642481422752,0.890521,42065.0,42063.0,0.00015785]
["bitfinex","BTCUSD",1642481422953,1.904011,42064.0,42063.0,0.00015785]
["bitfinex","BTCUSD",1642481423153,2.052011,42064.0,42063.0,0.00015785]
["bitfinex","BTCUSD",1642481423352,0.502011,42064.0,42062.0,0.00071415]
["bitfinex","BTCUSD",1642481423555,0.198,42064.0,42063.0,0.00015785]
["bitfinex","BTCUSD",1642481423755,0.198,42064.0,42058.0,0.15]
["bitfinex","BTCUSD",1642481423756,2.0,42063.0,42058.0,0.15]
["bitfinex","BTCUSD",1642481423957,0.304011,42059.0,42058.0,0.15]
["bitfinex","BTCUSD",1642481424255,0.248,42059.0,42058.0,0.15]
["bitfinex","BTCUSD",1642481424658,0.92467367,42059.0,42058.0,0.15]
["bitfinex","BTCUSD",1642481424854,1.19895929,42059.0,42058.0,0.15]
["bitfinex","BTCUSD",1642481425053,1.21195929,42059.0,42058.0,0.15]
["bitfinex","BTCUSD",1642481426106,1.51597029,42059.0,42058.0,0.15]
["bitfinex","BTCUSD",1642481426306,1.50297029,42059.0,42058.0,0.15]
["bitfinex","BTCUSD",1642481426507,1.50297029,42059.0,42052.0,0.42]
["bitfinex","BTCUSD",1642481426706,1.57726504,42058.0,42057.0,0.15]
["bitfinex","BTCUSD",1642481426906,1.602011,42058.0,42057.0,0.15]
["bitfinex","BTCUSD",1642481427106,1.702011,42058.0,42057.0,0.15]
["bitfinex","BTCUSD",1642481427308,0.452011,42058.0,42057.0,0.15]
["bitfinex","BTCUSD",1642481427905,0.77957477,42058.0,42057.0,0.15]
["bitfinex","BTCUSD",1642481428105,0.77393492,42058.0,42057.0,0.15]
["bitfinex","BTCUSD",1642481428309,0.452011,42058.0,42057.0,0.15]
["bitfinex","BTCUSD",1642481428706,0.77089942,42058.0,42057.0,0.15]
["bitfinex","BTCUSD",1642481428907,0.452011,42058.0,42057.0,0.15]
["bitfinex","BTCUSD",1642481429108,0.82095721,42058.0,42057.0,0.15]
["bitfinex","BTCUSD",1642481429363,0.49789563,42058.0,42057.0,0.15]
["bitfinex","BTCUSD",1642481430863,0.49789563,42058.0,42055.0,0.00053435]
["bitfinex","BTCUSD",1642481431061,1.654011,42056.0,42055.0,0.00053435]
["bitfinex","BTCUSD",1642481431263,0.354011,42056.0,42055.0,0.00053435]
["bitfinex","BTCUSD",1642481431463,0.354011,42056.0,42053.0,0.15]
["bitfinex","BTCUSD",1642481431464,0.05,42055.0,42053.0,0.15]
["bitfinex","BTCUSD",1642481431662,0.60649503,42055.0,42054.0,0.00053437]
["bitfinex","BTCUSD",1642481431862,0.70649503,42055.0,42054.0,0.00068908]
["bitfinex","BTCUSD",1642481432263,0.15649503,42055.0,42054.0,0.00068908]
["bitfinex","BTCUSD",1642481432663,0.15649503,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642481433112,0.07149503,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642481433407,0.12149503,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642481434307,0.10649503,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642481434508,0.00649503,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642481435112,0.02149503,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642481436109,0.02149503,42055.0,42054.0,0.00060427]
["bitfinex","BTCUSD",1642481436509,0.00649503,42055.0,42054.0,0.00060427]
["bitfinex","BTCUSD",1642481436956,0.02149503,42055.0,42054.0,0.00060427]
["bitfinex","BTCUSD",1642481438459,0.00649503,42055.0,42054.0,0.00060427]
["bitfinex","BTCUSD",1642481438858,0.00620908,42055.0,42054.0,0.00060427]
["bitfinex","BTCUSD",1642481439159,0.02020908,42055.0,42054.0,0.00060427]
["bitfinex","BTCUSD",1642481439758,0.52020908,42055.0,42054.0,0.00060427]
["bitfinex","BTCUSD",1642481440165,0.62020908,42055.0,42054.0,0.00060427]
["bitfinex","BTCUSD",1642481440805,0.60620908,42055.0,42054.0,0.00060427]
["bitfinex","BTCUSD",1642481441005,0.62020908,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642481442607,1.02020908,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642481442911,1.31022008,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642481443107,1.32522008,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642481444355,1.31022008,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642481445155,1.32422008,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642481446157,1.32422008,42055.0,42054.0,0.00060427]
["bitfinex","BTCUSD",1642481446857,1.31022008,42055.0,42054.0,0.00060427]
["bitfinex","BTCUSD",1642481447158,0.92422008,42055.0,42054.0,0.00060427]
["bitfinex","BTCUSD",1642481448338,0.91022008,42055.0,42054.0,0.00060427]
["bitfinex","BTCUSD",1642481449039,0.92422008,42055.0,42054.0,0.00060427]
["bitfinex","BTCUSD",1642481449440,0.62020908,42055.0,42054.0,0.00060427]
["bitfinex","BTCUSD",1642481450843,0.10620908,42055.0,42054.0,0.00060427]
["bitfinex","BTCUSD",1642481451043,0.02120908,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642481452353,0.00620908,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642481453160,0.02720908,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642481453358,0.02720908,42055.0,42054.0,0.31058606]
["bitfinex","BTCUSD",1642481453556,0.02720908,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642481454457,0.00620908,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642481455058,0.06820908,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642481456103,0.06820908,42055.0,42054.0,0.00060315]
["bitfinex","BTCUSD",1642481456908,0.00620908,42055.0,42054.0,0.00060315]
["bitfinex","BTCUSD",1642481457106,0.04420908,42055.0,42054.0,0.00060315]
["bitfinex","BTCUSD",1642481458908,0.00620908,42055.0,42054.0,0.00060315]
["bitfinex","BTCUSD",1642481459109,0.03320908,42055.0,42054.0,0.00060315]
["bitfinex","BTCUSD",1642481460458,0.00620908,42055.0,42054.0,0.00060315]
["bitfinex","BTCUSD",1642481461057,0.01720908,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642481461761,0.09199908,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642481461957,0.14199908,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642481462157,0.19199908,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642481462456,0.18099908,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642481463209,0.50001008,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642481463415,0.80001008,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642481463611,0.60001008,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642481465111,0.61401008,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642481465916,0.58501008,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642481466314,0.28099908,42055.0,42053.0,0.12015471]
["bitfinex","BTCUSD",1642481466514,0.08099908,42055.0,42053.0,0.12015471]
["bitfinex","BTCUSD",1642481466755,0.00620908,42055.0,42053.0,0.12015471]
["bitfinex","BTCUSD",1642481467156,0.02220908,42055.0,42053.0,0.12015471]
["bitfinex","BTCUSD",1642481469056,0.02120908,42055.0,42053.0,0.12015471]
["bitfinex","BTCUSD",1642481470508,0.00620908,42055.0,42053.0,0.12015471]
["bitfinex","BTCUSD",1642481470911,0.00620908,42055.0,42054.0,0.00044874]
["bitfinex","BTCUSD",1642481471113,0.02120908,42055.0,42054.0,0.00044874]
["bitfinex","BTCUSD",1642481473109,0.02020908,42055.0,42054.0,0.00044874]
["bitfinex","BTCUSD",1642481474460,0.00620908,42055.0,42054.0,0.00044874]
["bitfinex","BTCUSD",1642481475165,0.02020908,42055.0,42054.0,0.00044874]
["bitfinex","BTCUSD",1642481476161,0.02020908,42055.0,42053.0,0.12015471]
["bitfinex","BTCUSD",1642481476561,0.00620908,42055.0,42053.0,0.12015471]
["bitfinex","BTCUSD",1642481477160,0.02020908,42055.0,42053.0,0.12015471]
["bitfinex","BTCUSD",1642481478408,0.00620908,42055.0,42053.0,0.12015471]
["bitfinex","BTCUSD",1642481479104,0.02020908,42055.0,42053.0,0.12015471]
["bitfinex","BTCUSD",1642481481105,0.02420908,42055.0,42054.0,0.00045641]
["bitfinex","BTCUSD",1642481482959,0.00620908,42055.0,42054.0,0.00045641]
["bitfinex","BTCUSD",1642481483160,0.02220908,42055.0,42054.0,0.00045641]
["bitfinex","BTCUSD",1642481485066,0.00620908,42055.0,42054.0,0.00045641]
["bitfinex","BTCUSD",1642481485266,0.02320908,42055.0,42054.0,0.00045641]
["bitfinex","BTCUSD",1642481486118,0.02320908,42055.0,42053.0,0.12015471]
["bitfinex","BTCUSD",1642481486519,0.00620908,42055.0,42053.0,0.12015471]
["bitfinex","BTCUSD",1642481487220,0.02320908,42055.0,42053.0,0.12015471]
["bitfinex","BTCUSD",1642481488022,0.02320908,42055.0,42053.0,0.11991482]
["bitfinex","BTCUSD",1642481489122,0.02520908,42055.0,42053.0,0.11991482]
["bitfinex","BTCUSD",1642481489356,0.02520908,42055.0,42054.0,0.06]
["bitfinex","BTCUSD",1642481490561,0.00620908,42055.0,42054.0,0.06]
["bitfinex","BTCUSD",1642481490958,0.00620908,42055.0,42054.0,0.06045611]
["bitfinex","BTCUSD",1642481491160,0.02120908,42055.0,42054.0,0.06045611]
["bitfinex","BTCUSD",1642481491659,0.02120908,42055.0,42054.0,0.00045611]
["bitfinex","BTCUSD",1642481493108,0.02220908,42055.0,42054.0,0.00045611]
["bitfinex","BTCUSD",1642481495113,0.02120908,42055.0,42054.0,0.00045611]
["bitfinex","BTCUSD",1642481496113,0.02120908,42055.0,42053.0,0.11991482]
["bitfinex","BTCUSD",1642481497153,0.03720908,42055.0,42053.0,0.11991482]
["bitfinex","BTCUSD",1642481499254,0.02020908,42055.0,42053.0,0.11991482]
["bitfinex","BTCUSD",1642481500908,0.00620908,42055.0,42054.0,0.00045607]
["bitfinex","BTCUSD",1642481501108,0.31022008,42055.0,42054.0,0.00045607]
["bitfinex","BTCUSD",1642481501307,0.32322008,42055.0,42054.0,0.00045607]
["bitfinex","BTCUSD",1642481501512,0.42322008,42055.0,42054.0,0.00045607]
["bitfinex","BTCUSD",1642481502516,0.41022008,42055.0,42054.0,0.00045607]
["bitfinex","BTCUSD",1642481503315,0.42322008,42055.0,42054.0,0.00045607]
["bitfinex","BTCUSD",1642481504569,0.41022008,42055.0,42054.0,0.00045607]
["bitfinex","BTCUSD",1642481505172,0.42322008,42055.0,42054.0,0.00045607]
["bitfinex","BTCUSD",1642481505972,0.42322008,42055.0,42053.0,0.11991482]
["bitfinex","BTCUSD",1642481506173,0.11920908,42055.0,42053.0,0.11991482]
["bitfinex","BTCUSD",1642481506573,0.01920908,42055.0,42053.0,0.11991482]
["bitfinex","BTCUSD",1642481507173,0.02020908,42055.0,42053.0,0.11991482]
["bitfinex","BTCUSD",1642481509229,0.02020908,42055.0,42053.0,0.05614982]
["bitfinex","BTCUSD",1642481510931,0.02020908,42055.0,42054.0,0.00045629]
["bitfinex","BTCUSD",1642481511230,0.01820908,42055.0,42054.0,0.00045629]
["bitfinex","BTCUSD",1642481511430,0.32222008,42055.0,42054.0,0.00045629]
["bitfinex","BTCUSD",1642481511632,0.42222008,42055.0,42054.0,0.00045629]
["bitfinex","BTCUSD",1642481514570,0.41022008,42055.0,42054.0,0.00045629]
["bitfinex","BTCUSD",1642481515157,0.42222008,42055.0,42054.0,0.00045629]
["bitfinex","BTCUSD",1642481516008,0.42222008,42055.0,42053.0,0.05614982]
["bitfinex","BTCUSD",1642481516207,1.104011,42054.0,42053.0,0.05614982]
["bitfinex","BTCUSD",1642481516409,0.354011,42054.0,42053.0,0.05614982]
["bitfinex","BTCUSD",1642481516612,0.454011,42054.0,42053.0,0.05614982]
["bitfinex","BTCUSD",1642481517211,0.466011,42054.0,42053.0,0.05614982]
["bitfinex","BTCUSD",1642481519253,0.465011,42054.0,42053.0,0.05614982]
["bitfinex","BTCUSD",1642481519453,0.460011,42054.0,42053.0,0.05614982]
["bitfinex","BTCUSD",1642481521057,0.449011,42054.0,42053.0,0.05614982]
["bitfinex","BTCUSD",1642481521257,0.157,42054.0,42053.0,0.05614982]
["bitfinex","BTCUSD",1642481521659,0.057,42054.0,42053.0,0.05614982]
["bitfinex","BTCUSD",1642481521858,0.012,42054.0,42053.0,0.05614982]
["bitfinex","BTCUSD",1642481522059,0.062,42054.0,42053.0,0.05614982]
["bitfinex","BTCUSD",1642481522259,0.012,42054.0,42053.0,0.05614982]
["bitfinex","BTCUSD",1642481523104,0.00620908,42055.0,42053.0,0.05614982]
["bitfinex","BTCUSD",1642481523309,0.762,42054.0,42053.0,0.05614982]
["bitfinex","BTCUSD",1642481523508,1.216011,42054.0,42053.0,0.05614982]
["bitfinex","BTCUSD",1642481523908,0.516011,42054.0,42053.0,0.05614982]
["bitfinex","BTCUSD",1642481524708,0.504011,42054.0,42053.0,0.05614982]
["bitfinex","BTCUSD",1642481525307,0.515011,42054.0,42053.0,0.05614982]
["bitfinex","BTCUSD",1642481527160,0.504011,42054.0,42053.0,0.05614982]
["bitfinex","BTCUSD",1642481527360,0.515011,42054.0,42053.0,0.05614982]
["bitfinex","BTCUSD",1642481529062,0.504011,42054.0,42053.0,0.05614982]
["bitfinex","BTCUSD",1642481529261,0.514011,42054.0,42053.0,0.05614982]
["bitfinex","BTCUSD",1642481530713,0.21,42054.0,42053.0,0.05614982]
["bitfinex","BTCUSD",1642481531113,0.11,42054.0,42053.0,0.05614982]
["bitfinex","BTCUSD",1642481531323,0.02,42054.0,42053.0,0.05614982]
["bitfinex","BTCUSD",1642481531913,0.41742652,42059.0,42053.0,0.05614982]
["bitfinex","BTCUSD",1642481532313,6.876e-05,42058.0,42053.0,0.05741219]
["bitfinex","BTCUSD",1642481533413,0.10406876,42058.0,42057.0,0.05614982]
["bitfinex","BTCUSD",1642481533614,0.40807976,42058.0,42057.0,0.483047]
["bitfinex","BTCUSD",1642481533817,0.10406876,42058.0,42057.0,0.483047]
["bitfinex","BTCUSD",1642481534463,0.10406876,42058.0,42057.0,0.81005113]
["bitfinex","BTCUSD",1642481534666,0.10406876,42058.0,42057.0,0.81129301]
["bitfinex","BTCUSD",1642481534861,0.10406876,42058.0,42057.0,1.18954601]
["bitfinex","BTCUSD",1642481535160,6.876e-05,42058.0,42057.0,1.18954601]
["bitfinex","BTCUSD",1642481535361,6.876e-05,42058.0,42057.0,1.19654601]
["bitfinex","BTCUSD",1642481537060,6.876e-05,42058.0,42057.0,0.86254188]
["bitfinex","BTCUSD",1642481537261,6.876e-05,42058.0,42057.0,0.87454188]
["bitfinex","BTCUSD",1642481537461,6.876e-05,42058.0,42057.0,1.19175285]
["bitfinex","BTCUSD",1642481537661,6.876e-05,42058.0,42057.0,1.24903285]
["bitfinex","BTCUSD",1642481537862,6.876e-05,42058.0,42057.0,1.29823548]
["bitfinex","BTCUSD",1642481538119,6.876e-05,42058.0,42057.0,3.24877201]
["bitfinex","BTCUSD",1642481538318,6.876e-05,42058.0,42057.0,3.34877201]
["bitfinex","BTCUSD",1642481538519,0.32345308,42084.0,42077.0,0.41291052]
["bitfinex","BTCUSD",1642481538721,0.304011,42083.0,42078.0,0.2679785]
["bitfinex","BTCUSD",1642481538920,0.00353818,42084.0,42082.0,0.0523917]
["bitfinex","BTCUSD",1642481539124,0.304011,42083.0,42082.0,0.0523917]
["bitfinex","BTCUSD",1642481539319,0.30444075,42083.0,42082.0,0.0523917]
["bitfinex","BTCUSD",1642481540119,0.00042975,42083.0,42082.0,0.32982875]
["bitfinex","BTCUSD",1642481540319,0.00042975,42083.0,42082.0,0.0523917]
["bitfinex","BTCUSD",1642481544373,0.00042975,42083.0,42082.0,0.33418901]
["bitfinex","BTCUSD",1642481544566,0.00042975,42083.0,42082.0,0.0523917]
["bitfinex","BTCUSD",1642481544765,0.00042975,42083.0,42082.0,0.33296704]
["bitfinex","BTCUSD",1642481545368,0.00042975,42083.0,42082.0,0.3352017]
["bitfinex","BTCUSD",1642481546008,0.00042975,42083.0,42082.0,0.62626675]
["bitfinex","BTCUSD",1642481547207,0.00042975,42083.0,42082.0,0.62526675]
["bitfinex","BTCUSD",1642481547411,0.00042975,42083.0,42082.0,0.63426675]
["bitfinex","BTCUSD",1642481548708,0.00042975,42083.0,42082.0,0.62526675]
["bitfinex","BTCUSD",1642481549109,0.00042975,42083.0,42082.0,1.00351975]
["bitfinex","BTCUSD",1642481549360,0.00042975,42083.0,42082.0,1.01351975]
["bitfinex","BTCUSD",1642481550760,0.00042975,42083.0,42082.0,1.00351975]
["bitfinex","BTCUSD",1642481551362,0.00042975,42083.0,42082.0,1.01451975]
["bitfinex","BTCUSD",1642481553216,0.00042975,42083.0,42082.0,1.00351975]
["bitfinex","BTCUSD",1642481553416,0.00042975,42083.0,42082.0,0.73294441]
["bitfinex","BTCUSD",1642481554016,0.00042975,42083.0,42082.0,0.44187936]
["bitfinex","BTCUSD",1642481554619,0.00042975,42083.0,42082.0,0.40228962]
["bitfinex","BTCUSD",1642481554823,0.00042975,42083.0,42082.0,0.35401704]
["bitfinex","BTCUSD",1642481555419,0.00042975,42083.0,42082.0,0.36401704]
["bitfinex","BTCUSD",1642481555619,0.00042975,42083.0,42082.0,0.01]
["bitfinex","BTCUSD",1642481556420,0.00042975,42083.0,42082.0,0.009462]
["bitfinex","BTCUSD",1642481556860,0.4479794,42083.0,42078.0,0.6077536]
["bitfinex","BTCUSD",1642481557060,0.4479794,42083.0,42074.0,0.6077536]
["bitfinex","BTCUSD",1642481557366,0.00041256,42082.0,42078.0,0.01]
["bitfinex","BTCUSD",1642481557759,0.00039537,42081.0,42078.0,0.01]
["bitfinex","BTCUSD",1642481558160,0.00037818,42080.0,42078.0,0.01]
["bitfinex","BTCUSD",1642481558360,0.00037818,42080.0,42079.0,0.00486775]
["bitfinex","BTCUSD",1642481558561,0.05,42084.0,42079.0,0.00486775]
["bitfinex","BTCUSD",1642481558961,0.00042975,42083.0,42079.0,0.00486775]
["bitfinex","BTCUSD",1642481559361,0.00041256,42082.0,42079.0,0.00786775]
["bitfinex","BTCUSD",1642481559764,0.00039537,42081.0,42079.0,0.00786775]
["bitfinex","BTCUSD",1642481560162,0.00037818,42080.0,42079.0,0.00786775]
["bitfinex","BTCUSD",1642481560813,0.00037818,42080.0,42079.0,0.00486775]
["bitfinex","BTCUSD",1642481561314,0.00037818,42080.0,42072.0,0.82415996]
["bitfinex","BTCUSD",1642481561514,0.00837818,42080.0,42072.0,0.82415996]
["bitfinex","BTCUSD",1642481561714,0.00036099,42079.0,42072.0,0.82415996]
["bitfinex","BTCUSD",1642481562115,0.0003438,42078.0,42072.0,0.82415996]
["bitfinex","BTCUSD",1642481562520,0.2697082,42079.0,42073.0,0.36431234]
["bitfinex","BTCUSD",1642481562521,0.00032661,42077.0,42073.0,0.36431234]
["bitfinex","BTCUSD",1642481562915,0.00030942,42076.0,42073.0,0.36431234]
["bitfinex","BTCUSD",1642481563315,0.00029223,42075.0,42074.0,0.00342642]
["bitfinex","BTCUSD",1642481565362,0.00629223,42075.0,42074.0,0.00342642]
["bitfinex","BTCUSD",1642481565964,0.00629223,42075.0,42074.0,0.00379541]
["bitfinex","BTCUSD",1642481566363,0.00029223,42075.0,42074.0,0.00379541]
["bitfinex","BTCUSD",1642481567465,0.01129223,42075.0,42074.0,0.00379541]
["bitfinex","BTCUSD",1642481568312,0.01303235,42075.0,42074.0,0.00379541]
["bitfinex","BTCUSD",1642481568712,0.00203235,42075.0,42074.0,0.00379541]
["bitfinex","BTCUSD",1642481569514,0.01203235,42075.0,42074.0,0.00379541]
["bitfinex","BTCUSD",1642481573362,0.00203235,42075.0,42074.0,0.00379541]
["bitfinex","BTCUSD",1642481573564,0.01103235,42075.0,42074.0,0.00379541]
["bitfinex","BTCUSD",1642481574868,0.33149835,42075.0,42074.0,0.00379541]
["bitfinex","BTCUSD",1642481575517,0.34049835,42075.0,42074.0,0.00379541]
["bitfinex","BTCUSD",1642481577115,0.39049835,42075.0,42074.0,0.00379541]
["bitfinex","BTCUSD",1642481577315,0.38149835,42075.0,42074.0,0.00379541]
["bitfinex","BTCUSD",1642481577516,0.39349835,42075.0,42074.0,0.00379541]
["bitfinex","BTCUSD",1642481577918,0.34349835,42075.0,42074.0,0.00379541]
["bitfinex","BTCUSD",1642481578715,0.33849835,42075.0,42074.0,0.00379541]
["bitfinex","BTCUSD",1642481578917,0.32649835,42075.0,42074.0,0.00379541]
["bitfinex","BTCUSD",1642481579560,0.33649835,42075.0,42074.0,0.00379541]
["bitfinex","BTCUSD",1642481580766,0.32649835,42075.0,42074.0,0.00379541]
["bitfinex","BTCUSD",1642481581565,0.33749835,42075.0,42074.0,0.00379541]
["bitfinex","BTCUSD",1642481582064,0.33749835,42075.0,42074.0,0.38234532]
["bitfinex","BTCUSD",1642481582266,0.011,42075.0,42074.0,0.38234532]
["bitfinex","BTCUSD",1642481583418,0.02061018,42075.0,42074.0,1.07184124]
["bitfinex","BTCUSD",1642481583612,0.018,42075.0,42074.0,1.07751911]
["bitfinex","BTCUSD",1642481584311,0.018,42075.0,42074.0,0.70019945]
["bitfinex","BTCUSD",1642481584312,0.0001,42075.0,42074.0,0.70019945]
["bitfinex","BTCUSD",1642481585316,0.00377962,42084.0,42074.0,0.72863945]
["bitfinex","BTCUSD",1642481585515,0.00377962,42084.0,42074.0,0.61514745]
["bitfinex","BTCUSD",1642481585716,0.00393433,42084.0,42081.0,0.00127151]
["bitfinex","BTCUSD",1642481585918,0.00393433,42084.0,42082.0,0.378492]
["bitfinex","BTCUSD",1642481586115,0.00393433,42084.0,42083.0,0.31529524]
["bitfinex","BTCUSD",1642481586313,0.00015471,42084.0,42083.0,1.03585358]
["bitfinex","BTCUSD",1642481586514,0.00015471,42084.0,42083.0,1.39941732]
["bitfinex","BTCUSD",1642481586965,0.00015471,42084.0,42083.0,1.05735098]
["bitfinex","BTCUSD",1642481587566,0.00015471,42084.0,42083.0,1.07135098]
["bitfinex","BTCUSD",1642481588471,0.00015471,42084.0,42083.0,1.07552219]
["bitfinex","BTCUSD",1642481588866,0.00015471,42084.0,42083.0,1.06152219]
["bitfinex","BTCUSD",1642481589465,0.00015471,42084.0,42083.0,1.07852219]
["bitfinex","BTCUSD",1642481591118,0.00015471,42084.0,42083.0,1.07888919]
["bitfinex","BTCUSD",1642481591516,0.00015471,42084.0,42083.0,1.07788919]
["bitfinex","BTCUSD",1642481592922,0.00015471,42084.0,42083.0,1.06188919]
["bitfinex","BTCUSD",1642481593320,0.00015471,42084.0,42083.0,0.31566224]
["bitfinex","BTCUSD",1642481593624,0.00015471,42084.0,42083.0,0.016367]
["bitfinex","BTCUSD",1642481594462,0.00015471,42084.0,42083.0,0.39959085]
["bitfinex","BTCUSD",1642481594663,0.00015471,42084.0,42083.0,0.67185291]
["bitfinex","BTCUSD",1642481595365,0.00015471,42084.0,42083.0,0.38359085]
["bitfinex","BTCUSD",1642481595563,0.00015471,42084.0,42083.0,0.40459085]
["bitfinex","BTCUSD",1642481595762,0.00015471,42084.0,42083.0,0.6772407]
["bitfinex","BTCUSD",1642481595964,0.00015471,42084.0,42083.0,0.68070771]
["bitfinex","BTCUSD",1642481596365,0.00015471,42084.0,42083.0,0.40459085]
["bitfinex","BTCUSD",1642481596764,0.00015471,42084.0,42083.0,0.67786048]
["bitfinex","BTCUSD",1642481597165,0.00015471,42084.0,42083.0,0.40459085]
["bitfinex","BTCUSD",1642481597565,0.00015471,42084.0,42083.0,0.42259085]
["bitfinex","BTCUSD",1642481598820,0.00015471,42084.0,42083.0,0.000367]
["bitfinex","BTCUSD",1642481599618,0.00015471,42084.0,42083.0,0.018367]
["bitfinex","BTCUSD",1642481599818,0.00015471,42084.0,42083.0,0.44095374]
["bitfinex","BTCUSD",1642481600019,0.00015471,42084.0,42083.0,0.018367]
["bitfinex","BTCUSD",1642481600418,0.00015471,42084.0,42083.0,0.000367]
["bitfinex","BTCUSD",1642481601220,0.00015471,42084.0,42083.0,0.41072825]
["bitfinex","BTCUSD",1642481601620,0.00015471,42084.0,42083.0,0.42672825]
["bitfinex","BTCUSD",1642481603462,0.00015471,42084.0,42083.0,0.016367]
["bitfinex","BTCUSD",1642481604865,0.00015471,42084.0,42083.0,0.000367]
["bitfinex","BTCUSD",1642481605515,0.01015471,42084.0,42083.0,0.007367]
["bitfinex","BTCUSD",1642481607318,0.01015471,42084.0,42083.0,0.000367]
["bitfinex","BTCUSD",1642481607616,0.01015471,42084.0,42083.0,0.007367]
["bitfinex","BTCUSD",1642481608016,0.01015471,42084.0,42083.0,0.00678962]
["bitfinex","BTCUSD",1642481609484,0.31957479,42084.0,42082.0,0.00417615]
["bitfinex","BTCUSD",1642481609886,0.00013752,42083.0,42082.0,0.00417615]
["bitfinex","BTCUSD",1642481610084,0.32662652,42083.0,42082.0,0.40660695]
["bitfinex","BTCUSD",1642481610286,0.00013752,42083.0,42082.0,0.40660695]
["bitfinex","BTCUSD",1642481610684,0.00013752,42083.0,42082.0,0.83509895]
["bitfinex","BTCUSD",1642481610885,0.00013752,42083.0,42082.0,1.1592669]
["bitfinex","BTCUSD",1642481611084,0.00013752,42083.0,42082.0,1.53169436]
["bitfinex","BTCUSD",1642481611485,0.00013752,42083.0,42082.0,1.55369436]
["bitfinex","BTCUSD",1642481612285,0.00013752,42083.0,42082.0,2.81469436]
["bitfinex","BTCUSD",1642481612484,0.00013752,42083.0,42082.0,2.40773268]
["bitfinex","BTCUSD",1642481613314,0.00013752,42083.0,42082.0,2.38573268]
["bitfinex","BTCUSD",1642481613515,0.00013752,42083.0,42082.0,2.41073268]
["bitfinex","BTCUSD",1642481613915,0.00013752,42083.0,42082.0,2.45873268]
["bitfinex","BTCUSD",1642481614115,0.00013752,42083.0,42082.0,1.19773268]
["bitfinex","BTCUSD",1642481614315,0.00013752,42083.0,42082.0,1.24852495]
["bitfinex","BTCUSD",1642481614715,0.00013752,42083.0,42082.0,1.19852495]
["bitfinex","BTCUSD",1642481614916,0.00013752,42083.0,42082.0,1.17352495]
["bitfinex","BTCUSD",1642481615516,0.00013752,42083.0,42082.0,1.20952495]
["bitfinex","BTCUSD",1642481616617,0.00013752,42083.0,42082.0,0.87031085]
["bitfinex","BTCUSD",1642481616865,0.00013752,42083.0,42082.0,1.14353947]
["bitfinex","BTCUSD",1642481617467,0.00013752,42083.0,42082.0,1.10264626]
["bitfinex","BTCUSD",1642481617666,0.00013752,42083.0,42082.0,1.13311996]
["bitfinex","BTCUSD",1642481618867,0.00013752,42083.0,42082.0,1.10611996]
["bitfinex","BTCUSD",1642481619570,0.00013752,42083.0,42082.0,1.12411996]
["bitfinex","BTCUSD",1642481619768,0.00013752,42083.0,42082.0,1.27411996]
["bitfinex","BTCUSD",1642481619969,0.00013752,42083.0,42082.0,1.17411996]
["bitfinex","BTCUSD",1642481621437,0.00013752,42083.0,42082.0,1.15611996]
["bitfinex","BTCUSD",1642481621638,0.00013752,42083.0,42082.0,1.18111996]
["bitfinex","BTCUSD",1642481622441,0.00013752,42083.0,42082.0,0.90809895]
["bitfinex","BTCUSD",1642481622640,0.00013752,42083.0,42082.0,1.17819713]
["bitfinex","BTCUSD",1642481622841,0.00013752,42083.0,42082.0,1.15319713]
["bitfinex","BTCUSD",1642481623641,0.00013752,42083.0,42082.0,1.17319713]
["bitfinex","BTCUSD",1642481624664,0.00013752,42083.0,42082.0,1.12519713]
["bitfinex","BTCUSD",1642481624869,0.00013752,42083.0,42082.0,1.10519713]
["bitfinex","BTCUSD",1642481625663,0.00013752,42083.0,42082.0,1.12719713]
["bitfinex","BTCUSD",1642481626869,0.00013752,42083.0,42082.0,1.10519713]
["bitfinex","BTCUSD",1642481627671,0.00013752,42083.0,42082.0,1.13219713]
["bitfinex","BTCUSD",1642481628615,0.00013752,42083.0,42082.0,1.13718953]
["bitfinex","BTCUSD",1642481629617,0.00013752,42083.0,42082.0,1.16218953]
["bitfinex","BTCUSD",1642481630417,0.00013752,42083.0,42082.0,1.11018953]
["bitfinex","BTCUSD",1642481631621,0.00013752,42083.0,42082.0,1.06018953]
["bitfinex","BTCUSD",1642481632467,0.00013752,42083.0,42082.0,0.78509895]
["bitfinex","BTCUSD",1642481632672,0.00013752,42083.0,42082.0,1.05943446]
["bitfinex","BTCUSD",1642481633369,0.00013752,42083.0,42082.0,0.78509895]
["bitfinex","BTCUSD",1642481633569,0.00013752,42083.0,42082.0,0.80609895]
["bitfinex","BTCUSD",1642481633769,0.00013752,42083.0,42082.0,1.0747243]
["bitfinex","BTCUSD",1642481634575,0.00013752,42083.0,42082.0,1.07597222]
["bitfinex","BTCUSD",1642481635274,0.00013752,42083.0,42082.0,1.0747243]
["bitfinex","BTCUSD",1642481635514,0.00013752,42083.0,42082.0,1.0537243]
["bitfinex","BTCUSD",1642481635811,0.00013752,42083.0,42082.0,0.81009895]
["bitfinex","BTCUSD",1642481637513,0.00013752,42083.0,42082.0,1.0561386]
["bitfinex","BTCUSD",1642481637713,0.00013752,42083.0,42082.0,0.80209895]
["bitfinex","BTCUSD",1642481638413,0.00013752,42083.0,42082.0,1.07244591]
["bitfinex","BTCUSD",1642481639012,0.00013752,42083.0,42082.0,1.05544591]
["bitfinex","BTCUSD",1642481639273,0.00013752,42083.0,42082.0,0.78509895]
["bitfinex","BTCUSD",1642481639473,0.00013752,42083.0,42082.0,0.40660695]
["bitfinex","BTCUSD",1642481639672,0.00013752,42083.0,42082.0,0.42660695]
["bitfinex","BTCUSD",1642481641475,0.00013752,42083.0,42082.0,0.78509895]
["bitfinex","BTCUSD",1642481641675,0.00013752,42083.0,42082.0,0.80609895]
["bitfinex","BTCUSD",1642481643122,0.00013752,42083.0,42082.0,2.26635276]
["bitfinex","BTCUSD",1642481643520,0.00013752,42083.0,42082.0,2.24535276]
["bitfinex","BTCUSD",1642481643720,0.00013752,42083.0,42082.0,2.26235276]
["bitfinex","BTCUSD",1642481643922,0.00013752,42083.0,42082.0,2.56097579]
["bitfinex","BTCUSD",1642481644121,0.00013752,42083.0,42082.0,2.41097579]
["bitfinex","BTCUSD",1642481644522,0.00013752,42083.0,42082.0,3.42642482]
["bitfinex","BTCUSD",1642481644921,0.00013752,42083.0,42082.0,2.16542482]
["bitfinex","BTCUSD",1642481645121,0.00013752,42083.0,42082.0,1.86680179]
["bitfinex","BTCUSD",1642481645520,0.00013752,42083.0,42082.0,1.84980179]
["bitfinex","BTCUSD",1642481645720,0.00013752,42083.0,42082.0,1.87680179]
["bitfinex","BTCUSD",1642481646523,0.00013752,42083.0,42082.0,2.19058328]
["bitfinex","BTCUSD",1642481646964,0.00013752,42083.0,42082.0,1.84980179]
["bitfinex","BTCUSD",1642481647763,0.00013752,42083.0,42082.0,1.90780179]
["bitfinex","BTCUSD",1642481648165,0.00013752,42083.0,42082.0,1.90720179]
["bitfinex","BTCUSD",1642481648363,0.00013752,42083.0,42082.0,1.90802856]
["bitfinex","BTCUSD",1642481649363,0.00013752,42083.0,42082.0,1.90677475]
["bitfinex","BTCUSD",1642481649568,0.00013752,42083.0,42082.0,1.84877475]
["bitfinex","BTCUSD",1642481649762,0.00013752,42083.0,42082.0,1.90877475]
["bitfinex","BTCUSD",1642481651016,0.00013752,42083.0,42082.0,1.84877475]
["bitfinex","BTCUSD",1642481651817,0.00013752,42083.0,42082.0,1.85977475]
["bitfinex","BTCUSD",1642481652518,0.00013752,42083.0,42082.0,2.56593833]
["bitfinex","BTCUSD",1642481653619,0.00013752,42083.0,42082.0,2.56893833]
["bitfinex","BTCUSD",1642481654366,0.00013752,42083.0,42082.0,2.56872133]
["bitfinex","BTCUSD",1642481655670,0.00013752,42083.0,42082.0,2.54772133]
["bitfinex","BTCUSD",1642481656476,0.00013752,42083.0,42082.0,1.84155775]
["bitfinex","BTCUSD",1642481657775,0.00013752,42083.0,42082.0,1.89455775]
["bitfinex","BTCUSD",1642481659119,0.00013752,42083.0,42082.0,1.80055775]
["bitfinex","BTCUSD",1642481659715,0.00013752,42083.0,42082.0,1.83134075]
["bitfinex","BTCUSD",1642481660315,0.00013752,42083.0,42082.0,2.53731405]
["bitfinex","BTCUSD",1642481660916,0.00013752,42083.0,42082.0,1.83134075]
["bitfinex","BTCUSD",1642481661115,0.00013752,42083.0,42082.0,1.80034075]
["bitfinex","BTCUSD",1642481661866,0.00013752,42083.0,42082.0,1.82834075]
["bitfinex","BTCUSD",1642481663667,0.00013752,42083.0,42082.0,1.85734075]
["bitfinex","BTCUSD",1642481663869,0.00013752,42083.0,42082.0,1.82934075]
["bitfinex","BTCUSD",1642481665515,0.00013752,42083.0,42082.0,1.80034075]
["bitfinex","BTCUSD",1642481665815,0.00013752,42083.0,42082.0,1.83034075]
["bitfinex","BTCUSD",1642481667317,0.00013752,42083.0,42082.0,3.09134075]
["bitfinex","BTCUSD",1642481667518,0.00013752,42083.0,42082.0,3.06134075]
["bitfinex","BTCUSD",1642481667819,0.00069524,42089.0,42082.0,3.09934075]
["bitfinex","BTCUSD",1642481668020,0.00069524,42089.0,42088.0,0.41381095]
["bitfinex","BTCUSD",1642481668218,0.00080213,42090.0,42088.0,0.79230295]
["bitfinex","BTCUSD",1642481668419,0.00080213,42090.0,42089.0,0.378492]
["bitfinex","BTCUSD",1642481669276,0.00088433,42094.0,42090.0,0.7]
["bitfinex","BTCUSD",1642481669580,0.00069524,42094.0,42093.0,0.37975246]
["bitfinex","BTCUSD",1642481669775,0.00069524,42094.0,42093.0,0.42775246]
["bitfinex","BTCUSD",1642481669975,0.00088433,42094.0,42093.0,0.84775246]
["bitfinex","BTCUSD",1642481670576,0.00088433,42094.0,42093.0,1.18324751]
["bitfinex","BTCUSD",1642481671275,0.00088433,42094.0,42093.0,1.18198705]
["bitfinex","BTCUSD",1642481671675,0.00088433,42094.0,42093.0,1.19898705]
["bitfinex","BTCUSD",1642481671875,0.00088433,42094.0,42093.0,2.91983904]
["bitfinex","BTCUSD",1642481672677,0.00088433,42094.0,42093.0,1.90456948]
["bitfinex","BTCUSD",1642481672876,0.00088433,42094.0,42093.0,1.80287878]
["bitfinex","BTCUSD",1642481673124,0.00088433,42094.0,42093.0,1.78587878]
["bitfinex","BTCUSD",1642481673329,0.00088433,42094.0,42093.0,1.79057987]
["bitfinex","BTCUSD",1642481673725,0.00088433,42094.0,42093.0,1.81257987]
["bitfinex","BTCUSD",1642481675627,0.00088433,42094.0,42093.0,1.79057987]
["bitfinex","BTCUSD",1642481675828,0.00088433,42094.0,42093.0,1.81157987]
["bitfinex","BTCUSD",1642481677568,0.00088433,42094.0,42093.0,1.79057987]
["bitfinex","BTCUSD",1642481677768,0.00088433,42094.0,42093.0,1.81257987]
["bitfinex","BTCUSD",1642481678470,0.00088433,42094.0,42093.0,1.81021073]
["bitfinex","BTCUSD",1642481679076,0.00088433,42094.0,42093.0,1.78821073]
["bitfinex","BTCUSD",1642481679672,0.00088433,42094.0,42093.0,1.81121073]
["bitfinex","BTCUSD",1642481681116,0.00088433,42094.0,42093.0,1.78821073]
["bitfinex","BTCUSD",1642481681713,0.00088433,42094.0,42093.0,1.81221073]
["bitfinex","BTCUSD",1642481682315,0.00088433,42094.0,42093.0,1.76421073]
["bitfinex","BTCUSD",1642481682517,0.00088433,42094.0,42093.0,1.38571873]
["bitfinex","BTCUSD",1642481683612,0.00088433,42094.0,42093.0,1.36171873]
["bitfinex","BTCUSD",1642481683815,0.00088433,42094.0,42093.0,0.789827]
["bitfinex","BTCUSD",1642481685472,0.00088433,42094.0,42093.0,1.168319]
["bitfinex","BTCUSD",1642481685670,0.00088433,42094.0,42093.0,1.136319]
["bitfinex","BTCUSD",1642481685871,0.00088433,42094.0,42093.0,1.173319]
["bitfinex","BTCUSD",1642481686471,0.00088433,42094.0,42093.0,0.83782395]
["bitfinex","BTCUSD",1642481686672,0.00088433,42094.0,42093.0,0.45933195]
["bitfinex","BTCUSD",1642481687676,0.00088433,42094.0,42093.0,0.45633195]
["bitfinex","BTCUSD",1642481689223,0.00088433,42094.0,42093.0,0.42233195]
["bitfinex","BTCUSD",1642481689822,0.00088433,42094.0,42093.0,0.50233195]
["bitfinex","BTCUSD",1642481690522,0.00088433,42094.0,42093.0,0.88082395]
["bitfinex","BTCUSD",1642481691625,0.00088433,42094.0,42093.0,0.80082395]
["bitfinex","BTCUSD",1642481691873,0.00088433,42094.0,42093.0,0.85582395]
["bitfinex","BTCUSD",1642481693073,0.00088433,42094.0,42093.0,0.80082395]
["bitfinex","BTCUSD",1642481693879,0.00088433,42094.0,42093.0,0.85782395]
["bitfinex","BTCUSD",1642481694475,0.00088433,42094.0,42093.0,1.1272318]
["bitfinex","BTCUSD",1642481695523,0.00088433,42094.0,42093.0,1.0702318]
["bitfinex","BTCUSD",1642481695723,0.00088433,42094.0,42093.0,0.82282395]
["bitfinex","BTCUSD",1642481695923,0.00088433,42094.0,42093.0,1.0914267]
["bitfinex","BTCUSD",1642481697124,0.00088433,42094.0,42093.0,1.0694267]
["bitfinex","BTCUSD",1642481697723,0.00088433,42094.0,42093.0,1.0934267]
["bitfinex","BTCUSD",1642481697925,0.00088433,42094.0,42093.0,1.69731843]
["bitfinex","BTCUSD",1642481698324,0.00339988,42103.0,42094.0,1.25]
["bitfinex","BTCUSD",1642481698528,0.00339988,42103.0,42101.0,0.0012095]
["bitfinex","BTCUSD",1642481698725,0.00339988,42103.0,42102.0,0.42772218]
["bitfinex","BTCUSD",1642481698925,0.00339988,42103.0,42102.0,1.68872218]
["bitfinex","BTCUSD",1642481699125,0.00015472,42103.0,42102.0,1.78872218]
["bitfinex","BTCUSD",1642481699372,0.03849759,42110.0,42108.0,0.5]
["bitfinex","BTCUSD",1642481699574,0.001,42112.0,42110.0,0.34305652]
["bitfinex","BTCUSD",1642481699771,0.0001,42115.0,42111.0,0.42771843]
["bitfinex","BTCUSD",1642481699971,0.0001,42115.0,42114.0,0.00127763]
["bitfinex","BTCUSD",1642481700173,0.0001,42115.0,42114.0,1.02776963]
["bitfinex","BTCUSD",1642481700573,0.00053835,42115.0,42114.0,1.02776963]
["bitfinex","BTCUSD",1642481700975,0.00053835,42115.0,42114.0,1.12776963]
["bitfinex","BTCUSD",1642481701573,0.0001,42115.0,42114.0,1.12776963]
["bitfinex","BTCUSD",1642481701774,0.0001,42115.0,42114.0,1.15176963]
["bitfinex","BTCUSD",1642481702175,0.0001,42115.0,42114.0,1.41906601]
["bitfinex","BTCUSD",1642481702375,0.0001,42115.0,42114.0,3.13948241]
["bitfinex","BTCUSD",1642481703225,0.0001,42115.0,42114.0,2.12464844]
["bitfinex","BTCUSD",1642481703428,0.0001,42115.0,42114.0,2.02374601]
["bitfinex","BTCUSD",1642481703625,0.0001,42115.0,42114.0,1.89974601]
["bitfinex","BTCUSD",1642481703826,0.0001,42115.0,42114.0,1.95536601]
["bitfinex","BTCUSD",1642481705027,0.0001,42115.0,42114.0,1.686792]
["bitfinex","BTCUSD",1642481705227,0.0001,42115.0,42114.0,0.7083]
["bitfinex","BTCUSD",1642481705427,0.0001,42115.0,42114.0,0.10785391]
["bitfinex","BTCUSD",1642481705626,0.0001,42115.0,42114.0,0.05185391]
["bitfinex","BTCUSD",1642481705826,0.0001,42115.0,42114.0,0.12685391]
["bitfinex","BTCUSD",1642481706633,0.0001,42115.0,42114.0,0.07885391]
["bitfinex","BTCUSD",1642481707280,0.0001,42115.0,42114.0,0.00385391]
["bitfinex","BTCUSD",1642481707683,0.326589,42115.0,42114.0,0.00385391]
["bitfinex","BTCUSD",1642481707880,0.66920023,42115.0,42114.0,0.02185391]
["bitfinex","BTCUSD",1642481708482,0.66920023,42115.0,42114.0,0.018]
["bitfinex","BTCUSD",1642481708686,0.334589,42115.0,42114.0,0.018]
["bitfinex","BTCUSD",1642481709082,0.326589,42115.0,42113.0,0.00397352]
["bitfinex","BTCUSD",1642481709281,0.0001,42115.0,42113.0,0.00397352]
["bitfinex","BTCUSD",1642481709482,0.00018909,42114.0,42113.0,0.00397352]
["bitfinex","BTCUSD",1642481709882,0.00018909,42114.0,42113.0,0.01797352]
["bitfinex","BTCUSD",1642481711127,0.00018909,42114.0,42113.0,0.00397352]
["bitfinex","BTCUSD",1642481711828,0.33267809,42114.0,42113.0,0.02897352]
["bitfinex","BTCUSD",1642481713228,0.32667809,42114.0,42113.0,0.00397352]
["bitfinex","BTCUSD",1642481713528,0.32667809,42114.0,42113.0,0.00200542]
["bitfinex","BTCUSD",1642481713931,0.35767809,42114.0,42113.0,0.00200542]
["bitfinex","BTCUSD",1642481715679,0.32667809,42114.0,42113.0,0.00200542]
["bitfinex","BTCUSD",1642481715880,0.33767809,42114.0,42113.0,0.00200542]
["bitfinex","BTCUSD",1642481717683,0.37667809,42114.0,42113.0,0.00200542]
["bitfinex","BTCUSD",1642481717880,0.39267809,42114.0,42113.0,0.00200542]
["bitfinex","BTCUSD",1642481718320,0.44267809,42114.0,42111.0,0.00200801]
["bitfinex","BTCUSD",1642481718720,0.30313503,42112.0,42111.0,0.00200801]
["bitfinex","BTCUSD",1642481718920,0.62962403,42112.0,42111.0,0.00200801]
["bitfinex","BTCUSD",1642481719121,0.62977874,42112.0,42111.0,0.00200801]
["bitfinex","BTCUSD",1642481719818,0.65577874,42112.0,42111.0,0.00200801]
["bitfinex","BTCUSD",1642481721779,0.62977874,42112.0,42111.0,0.00200801]
["bitfinex","BTCUSD",1642481721976,0.64077874,42112.0,42111.0,0.00800801]
["bitfinex","BTCUSD",1642481722476,0.33764371,42112.0,42111.0,0.00800801]
["bitfinex","BTCUSD",1642481723277,0.32664371,42112.0,42111.0,0.00200801]
["bitfinex","BTCUSD",1642481723476,0.32664371,42112.0,42111.0,0.00197648]
["bitfinex","BTCUSD",1642481723876,0.34564371,42112.0,42111.0,0.00197648]
["bitfinex","BTCUSD",1642481725723,0.32664371,42112.0,42111.0,0.00197648]
["bitfinex","BTCUSD",1642481725919,0.34264371,42112.0,42111.0,0.00197648]
["bitfinex","BTCUSD",1642481727922,0.35964371,42112.0,42111.0,0.00197648]
["bitfinex","BTCUSD",1642481728121,0.35964371,42112.0,42111.0,0.00167248]
["bitfinex","BTCUSD",1642481728522,0.96964099,42112.0,42111.0,0.00167248]
["bitfinex","BTCUSD",1642481728722,1.01764099,42112.0,42111.0,0.00167248]
["bitfinex","BTCUSD",1642481729121,1.0172191,42112.0,42111.0,0.00167248]
["bitfinex","BTCUSD",1642481729975,1.0282191,42112.0,42111.0,0.00167248]
["bitfinex","BTCUSD",1642481730175,1.0282191,42112.0,42109.0,0.00202335]
["bitfinex","BTCUSD",1642481730380,0.326107,42110.0,42109.0,0.00202335]
["bitfinex","BTCUSD",1642481730578,0.7773613,42110.0,42109.0,0.00202335]
["bitfinex","BTCUSD",1642481730776,0.77620722,42110.0,42109.0,0.00202335]
["bitfinex","BTCUSD",1642481730981,0.31556639,42099.0,42095.0,0.60259783]
["bitfinex","BTCUSD",1642481731177,0.31556639,42099.0,42095.0,0.60133069]
["bitfinex","BTCUSD",1642481731378,0.30576843,42100.0,42096.0,0.00012034]
["bitfinex","BTCUSD",1642481731878,0.00085006,42099.0,42096.0,0.05012034]
["bitfinex","BTCUSD",1642481732281,0.00085006,42099.0,42097.0,0.00010315]
["bitfinex","BTCUSD",1642481732779,0.30576843,42100.0,42097.0,0.00010315]
["bitfinex","BTCUSD",1642481733027,0.00085005,42100.0,42097.0,0.00010315]
["bitfinex","BTCUSD",1642481733226,0.00085005,42100.0,42095.0,0.00013753]
["bitfinex","BTCUSD",1642481733427,0.00299911,42099.0,42098.0,0.00329066]
["bitfinex","BTCUSD",1642481733826,0.00299911,42099.0,42098.0,0.00337662]
["bitfinex","BTCUSD",1642481734025,0.00299911,42099.0,42098.0,0.06537662]
["bitfinex","BTCUSD",1642481735727,0.00299911,42099.0,42098.0,0.00337662]
["bitfinex","BTCUSD",1642481735926,0.00299911,42099.0,42098.0,0.06537662]
["bitfinex","BTCUSD",1642481739976,0.00299911,42099.0,42098.0,0.05837662]
["bitfinex","BTCUSD",1642481741725,0.00299911,42099.0,42098.0,0.00337662]
["bitfinex","BTCUSD",1642481743928,0.60899911,42099.0,42098.0,0.00337662]
["bitfinex","BTCUSD",1642481745785,0.60299911,42099.0,42098.0,0.00337662]
["bitfinex","BTCUSD",1642481745986,0.60899911,42099.0,42098.0,0.00337662]
["bitfinex","BTCUSD",1642481747088,1.85,42098.0,42095.0,0.60133069]
["bitfinex","BTCUSD",1642481747289,0.048,42097.0,42095.0,0.60133069]
["bitfinex","BTCUSD",1642481747590,1.80122829,42096.0,42095.0,0.60133069]
["bitfinex","BTCUSD",1642481747889,0.34922829,42096.0,42093.0,0.42]
["bitfinex","BTCUSD",1642481748325,0.34922829,42096.0,42094.0,6.876e-05]
["bitfinex","BTCUSD",1642481749526,0.34922829,42096.0,42093.0,0.41968587]
["bitfinex","BTCUSD",1642481749926,0.31192419,42095.0,42093.0,0.41968587]
["bitfinex","BTCUSD",1642481750130,1.48300329,42094.0,42093.0,0.41968587]
["bitfinex","BTCUSD",1642481750327,0.75782129,42094.0,42093.0,0.41968587]
["bitfinex","BTCUSD",1642481750527,0.43300329,42094.0,42093.0,0.41968587]
["bitfinex","BTCUSD",1642481751027,0.75573141,42094.0,42093.0,0.41968587]
["bitfinex","BTCUSD",1642481751230,1.08300329,42094.0,42093.0,0.41968587]
["bitfinex","BTCUSD",1642481751876,1.65782129,42094.0,42093.0,0.41968587]
["bitfinex","BTCUSD",1642481752078,1.68082129,42094.0,42093.0,0.41968587]
["bitfinex","BTCUSD",1642481752279,1.68082129,42094.0,42091.0,0.00081442]
["bitfinex","BTCUSD",1642481752482,0.324818,42092.0,42091.0,0.00081442]
["bitfinex","BTCUSD",1642481752680,2.23724598,42092.0,42091.0,0.00081442]
["bitfinex","BTCUSD",1642481752879,2.33724598,42092.0,42091.0,0.00081442]
["bitfinex","BTCUSD",1642481753179,0.78724598,42092.0,42086.0,0.42]
["bitfinex","BTCUSD",1642481753378,0.46242798,42092.0,42089.0,0.00081447]
["bitfinex","BTCUSD",1642481753578,0.31252499,42091.0,42089.0,0.00081447]
["bitfinex","BTCUSD",1642481753778,0.36052499,42091.0,42089.0,0.00081447]
["bitfinex","BTCUSD",1642481753978,0.46052499,42091.0,42089.0,0.00081447]
["bitfinex","BTCUSD",1642481754379,0.46052499,42091.0,42087.0,0.00012033]
["bitfinex","BTCUSD",1642481754380,1.524818,42090.0,42087.0,0.00012033]
["bitfinex","BTCUSD",1642481754581,1.85963784,42088.0,42087.0,0.00012033]
["bitfinex","BTCUSD",1642481754783,2.23245584,42088.0,42087.0,0.00012033]
["bitfinex","BTCUSD",1642481755627,0.68245584,42088.0,42087.0,0.00012033]
["bitfinex","BTCUSD",1642481755828,0.35763784,42088.0,42087.0,0.00012033]
["bitfinex","BTCUSD",1642481756031,0.74463784,42088.0,42087.0,0.00012033]
["bitfinex","BTCUSD",1642481756428,0.39463784,42088.0,42087.0,0.00012033]
["bitfinex","BTCUSD",1642481757834,0.35763784,42088.0,42087.0,0.00012033]
["bitfinex","BTCUSD",1642481758031,0.68663784,42088.0,42087.0,0.00012033]
["bitfinex","BTCUSD",1642481758530,0.68963157,42088.0,42087.0,0.003018]
["bitfinex","BTCUSD",1642481758930,1.01444957,42088.0,42087.0,0.003018]
["bitfinex","BTCUSD",1642481759381,0.66644957,42088.0,42087.0,0.003018]
["bitfinex","BTCUSD",1642481759781,0.63744957,42088.0,42087.0,0.003018]
["bitfinex","BTCUSD",1642481759981,0.65944957,42088.0,42087.0,0.003018]
["bitfinex","BTCUSD",1642481761982,0.97344957,42088.0,42087.0,0.003018]
["bitfinex","BTCUSD",1642481763127,0.93744957,42088.0,42087.0,0.003018]
["bitfinex","BTCUSD",1642481763431,0.93744957,42088.0,42087.0,0.00012033]
["bitfinex","BTCUSD",1642481763826,0.63744957,42088.0,42087.0,0.00012033]
["bitfinex","BTCUSD",1642481764128,0.66244957,42088.0,42087.0,0.00012033]
["bitfinex","BTCUSD",1642481764727,0.63744957,42088.0,42087.0,0.00012033]
["bitfinex","BTCUSD",1642481766127,0.66244957,42088.0,42087.0,0.00012033]
["bitfinex","BTCUSD",1642481766527,0.02799373,42088.0,42087.0,0.00012033]
["bitfinex","BTCUSD",1642481767478,0.00299373,42088.0,42087.0,0.00012033]
["bitfinex","BTCUSD",1642481767680,0.00299373,42088.0,42087.0,0.28765017]
["bitfinex","BTCUSD",1642481767881,0.00299373,42088.0,42087.0,0.29559198]
["bitfinex","BTCUSD",1642481768085,0.01899373,42088.0,42087.0,0.29559198]
["bitfinex","BTCUSD",1642481768282,0.016,42088.0,42087.0,0.29559198]
["bitfinex","BTCUSD",1642481768479,0.016,42088.0,42087.0,0.34559198]
["bitfinex","BTCUSD",1642481769280,0.016,42088.0,42087.0,2.06661466]
["bitfinex","BTCUSD",1642481769883,0.4477957,42094.0,42087.0,2.06661466]
["bitfinex","BTCUSD",1642481770089,0.018,42088.0,42087.0,2.07561466]
["bitfinex","BTCUSD",1642481770286,0.018,42088.0,42087.0,2.07549433]
["bitfinex","BTCUSD",1642481771631,0.018,42088.0,42087.0,1.3699119]
["bitfinex","BTCUSD",1642481772032,0.4477957,42094.0,42087.0,1.3769119]
["bitfinex","BTCUSD",1642481772431,0.4477957,42094.0,42088.0,0.00010314]
["bitfinex","BTCUSD",1642481772831,0.4477957,42094.0,42090.0,0.60559279]
["bitfinex","BTCUSD",1642481773033,0.00299373,42095.0,42090.0,0.60559279]
["bitfinex","BTCUSD",1642481773235,0.25144937,42096.0,42090.0,0.60559279]
["bitfinex","BTCUSD",1642481773432,0.25144937,42096.0,42090.0,0.65559279]
["bitfinex","BTCUSD",1642481773834,0.25144937,42096.0,42090.0,0.65614782]
["bitfinex","BTCUSD",1642481774035,0.25144937,42096.0,42090.0,0.66414782]
["bitfinex","BTCUSD",1642481774036,0.26244937,42096.0,42090.0,0.66414782]
["bitfinex","BTCUSD",1642481774480,0.011,42096.0,42090.0,0.66414782]
["bitfinex","BTCUSD",1642481774883,0.40243657,42096.0,42090.0,0.66359279]
["bitfinex","BTCUSD",1642481775082,0.40243657,42096.0,42091.0,0.00055502]
["bitfinex","BTCUSD",1642481775487,0.39143657,42096.0,42091.0,0.00055502]
["bitfinex","BTCUSD",1642481776083,0.39143657,42096.0,42091.0,0.006]
["bitfinex","BTCUSD",1642481776084,0.29888429,42095.0,42091.0,0.006]
["bitfinex","BTCUSD",1642481776281,0.29888429,42095.0,42091.0,0.00662682]
["bitfinex","BTCUSD",1642481776885,0.29888429,42095.0,42091.0,0.61221961]
["bitfinex","BTCUSD",1642481777288,0.29888429,42095.0,42091.0,0.61159279]
["bitfinex","BTCUSD",1642481777485,0.29888429,42095.0,42091.0,0.60621961]
["bitfinex","BTCUSD",1642481777689,0.29888429,42095.0,42091.0,0.00062682]
["bitfinex","BTCUSD",1642481778132,0.30988429,42095.0,42091.0,0.61321961]
["bitfinex","BTCUSD",1642481778331,0.31287748,42095.0,42093.0,0.00289008]
["bitfinex","BTCUSD",1642481779531,0.30187748,42095.0,42093.0,0.00289008]
["bitfinex","BTCUSD",1642481780132,0.32287748,42095.0,42093.0,0.00689008]
["bitfinex","BTCUSD",1642481781333,0.30187748,42095.0,42093.0,0.00289008]
["bitfinex","BTCUSD",1642481781977,0.32387748,42095.0,42093.0,0.00689008]
["bitfinex","BTCUSD",1642481782580,0.33686472,42095.0,42093.0,0.00689008]
["bitfinex","BTCUSD",1642481783383,0.31486472,42095.0,42091.0,0.00351344]
["bitfinex","BTCUSD",1642481783582,0.31486472,42095.0,42091.0,0.60910623]
["bitfinex","BTCUSD",1642481784083,0.32686472,42095.0,42091.0,0.05951344]
["bitfinex","BTCUSD",1642481784482,0.32686472,42095.0,42091.0,0.0089007]
["bitfinex","BTCUSD",1642481784683,0.32686472,42095.0,42091.0,0.61510624]
["bitfinex","BTCUSD",1642481785383,0.31486472,42095.0,42091.0,0.60910624]
["bitfinex","BTCUSD",1642481785639,0.31486472,42095.0,42091.0,0.60849349]
["bitfinex","BTCUSD",1642481785839,0.31486472,42095.0,42091.0,0.60910624]
["bitfinex","BTCUSD",1642481786140,0.32486472,42095.0,42091.0,0.61610624]
["bitfinex","BTCUSD",1642481786541,0.048,42094.0,42091.0,0.61610624]
["bitfinex","BTCUSD",1642481786743,0.048,42094.0,42091.0,0.61549349]
["bitfinex","BTCUSD",1642481786940,0.048,42094.0,42091.0,0.61610508]
["bitfinex","BTCUSD",1642481787141,0.048,42094.0,42091.0,0.01051229]
["bitfinex","BTCUSD",1642481787340,0.048,42094.0,42091.0,0.00351229]
["bitfinex","BTCUSD",1642481787540,0.31486472,42095.0,42091.0,0.00351229]
["bitfinex","BTCUSD",1642481787943,0.36486472,42095.0,42091.0,0.00351229]
["bitfinex","BTCUSD",1642481788145,0.40486472,42095.0,42091.0,0.0049007]
["bitfinex","BTCUSD",1642481788447,0.05598043,42095.0,42091.0,0.00381763]
["bitfinex","BTCUSD",1642481788644,0.05598043,42095.0,42092.0,0.378331]
["bitfinex","BTCUSD",1642481788846,0.05598043,42095.0,42092.0,0.05]
["bitfinex","BTCUSD",1642481789043,0.05598043,42095.0,42091.0,0.00381763]
["bitfinex","BTCUSD",1642481789284,0.05598043,42095.0,42091.0,0.00320604]
["bitfinex","BTCUSD",1642481789485,0.05598043,42095.0,42091.0,0.00381762]
["bitfinex","BTCUSD",1642481789986,0.01598043,42095.0,42093.0,0.60559279]
["bitfinex","BTCUSD",1642481790184,0.02698043,42095.0,42093.0,0.60559279]
["bitfinex","BTCUSD",1642481790586,0.02698043,42095.0,42093.0,0.86337724]
["bitfinex","BTCUSD",1642481790787,0.02698043,42095.0,42093.0,0.60559279]
["bitfinex","BTCUSD",1642481790984,0.02698043,42095.0,42093.0,0.86707897]
["bitfinex","BTCUSD",1642481791185,0.02698043,42095.0,42093.0,0.86526361]
["bitfinex","BTCUSD",1642481791389,0.02698043,42095.0,42093.0,0.60559279]
["bitfinex","BTCUSD",1642481791986,0.01598043,42095.0,42093.0,0.60559279]
["bitfinex","BTCUSD",1642481792185,0.01598043,42095.0,42093.0,0.61659279]
["bitfinex","BTCUSD",1642481792387,0.01598043,42095.0,42093.0,0.011]
["bitfinex","BTCUSD",1642481793227,0.01598043,42095.0,42094.0,0.0029045]
["bitfinex","BTCUSD",1642481793933,0.34079843,42095.0,42094.0,0.0029045]
["bitfinex","BTCUSD",1642481794129,0.35579843,42095.0,42094.0,0.0029045]
["bitfinex","BTCUSD",1642481795431,0.35579843,42095.0,42093.0,0.011]
["bitfinex","BTCUSD",1642481795432,0.67739816,42095.0,42093.0,0.011]
["bitfinex","BTCUSD",1642481795635,2.20586428,42094.0,42093.0,0.011]
["bitfinex","BTCUSD",1642481795835,0.65716021,42094.0,42093.0,0.011]
["bitfinex","BTCUSD",1642481796034,0.77016021,42094.0,42093.0,0.011]
["bitfinex","BTCUSD",1642481796234,0.77016021,42094.0,42091.0,0.00061179]
["bitfinex","BTCUSD",1642481796439,1.674818,42092.0,42086.0,1.02559279]
["bitfinex","BTCUSD",1642481796636,0.33656229,42091.0,42086.0,1.02559279]
["bitfinex","BTCUSD",1642481796880,0.33656229,42091.0,42087.0,0.00012033]
["bitfinex","BTCUSD",1642481797981,0.43656229,42091.0,42087.0,0.00073224]
["bitfinex","BTCUSD",1642481798179,0.44356229,42091.0,42087.0,0.00073224]
["bitfinex","BTCUSD",1642481798379,0.44655529,42091.0,42088.0,0.00254902]
["bitfinex","BTCUSD",1642481798679,0.324818,42090.0,42089.0,8.595e-05]
["bitfinex","BTCUSD",1642481798882,0.81059322,42090.0,42089.0,8.595e-05]
["bitfinex","BTCUSD",1642481799084,2.324818,42089.0,42087.0,0.0006119]
["bitfinex","BTCUSD",1642481799281,2.73559526,42088.0,42087.0,0.0006119]
["bitfinex","BTCUSD",1642481799480,2.78559526,42088.0,42087.0,0.0006119]
["bitfinex","BTCUSD",1642481799681,2.88182522,42088.0,42087.0,0.0006119]
["bitfinex","BTCUSD",1642481800080,2.89282522,42088.0,42086.0,0.42]
["bitfinex","BTCUSD",1642481800284,2.2676704,42087.0,42086.0,0.42]
["bitfinex","BTCUSD",1642481800545,2.4156704,42087.0,42086.0,0.42]
["bitfinex","BTCUSD",1642481801547,2.60185751,42087.0,42086.0,0.42]
["bitfinex","BTCUSD",1642481802146,2.61385751,42087.0,42086.0,0.42]
["bitfinex","BTCUSD",1642481802348,2.82929521,42087.0,42086.0,0.42]
["bitfinex","BTCUSD",1642481803350,2.84713447,42087.0,42086.0,0.42]
["bitfinex","BTCUSD",1642481803552,2.84833606,42087.0,42086.0,0.42]
["bitfinex","BTCUSD",1642481803954,2.62089836,42087.0,42086.0,0.42]
["bitfinex","BTCUSD",1642481804301,2.62089836,42087.0,42084.0,0.00061195]
["bitfinex","BTCUSD",1642481804302,2.63189836,42087.0,42084.0,0.00061195]
["bitfinex","BTCUSD",1642481804500,1.824818,42085.0,42084.0,0.00061195]
["bitfinex","BTCUSD",1642481804899,0.05,42084.0,42075.0,1.02559279]
["bitfinex","BTCUSD",1642481805100,0.31128726,42077.0,42075.0,1.02559279]
["bitfinex","BTCUSD",1642481805300,0.31128726,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481806201,0.31628726,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481806399,0.755388,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481806600,1.055388,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481807201,0.755388,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481807401,0.005,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481808041,0.46996159,42080.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481808236,0.455,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481808436,0.45799409,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481810038,0.00299409,42077.0,42076.0,0.60581626]
["bitfinex","BTCUSD",1642481810239,0.00999409,42077.0,42076.0,0.60581626]
["bitfinex","BTCUSD",1642481811247,0.00999409,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481811438,0.00299409,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481812091,0.50899409,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481813689,0.00899409,42077.0,42076.0,0.60965127]
["bitfinex","BTCUSD",1642481814088,0.66299409,42077.0,42076.0,0.60965127]
["bitfinex","BTCUSD",1642481814291,0.01299409,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481815931,0.00299409,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481816130,0.51299409,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481816330,0.86299409,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481816531,0.51299409,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481816933,0.01299409,42077.0,42076.0,0.60965127]
["bitfinex","BTCUSD",1642481817533,0.01299409,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481817934,0.00299409,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481818133,0.71099409,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481819134,0.01099409,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481819986,0.00299409,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481820184,0.75999409,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481821383,0.00999409,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481821585,0.00299409,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481822182,0.50999409,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481822587,0.00999409,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481823637,0.00299409,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481824438,0.00299409,42077.0,42076.0,1.7223999]
["bitfinex","BTCUSD",1642481826239,0.00299409,42077.0,42076.0,0.70674839]
["bitfinex","BTCUSD",1642481826440,0.00299409,42077.0,42076.0,0.60931757]
["bitfinex","BTCUSD",1642481831233,0.00299409,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481832135,0.00499409,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481832337,0.55499409,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481833335,1.01803344,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481833540,1.01603344,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481834288,1.07003344,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481835085,1.39485144,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481835585,1.38885144,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481836185,1.39585144,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481837586,1.38885144,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481838238,1.40185144,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481839337,1.58806703,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481839639,1.57506703,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481840338,1.58806703,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481842087,1.57506703,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481842288,1.59006703,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481843488,1.57506703,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481844290,1.59006703,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481847544,1.57506703,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481848350,1.59006703,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481850189,1.58806703,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481852091,1.57506703,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481852293,1.58706703,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481854253,1.58606703,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481854651,0.57302768,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481854854,0.33881209,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481855051,0.01399409,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481855551,0.00299409,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481856351,0.01799409,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481856990,0.01799409,42077.0,42076.0,0.26017541]
["bitfinex","BTCUSD",1642481857190,0.01799409,42077.0,42076.0,0.264128]
["bitfinex","BTCUSD",1642481857591,0.00299409,42077.0,42076.0,0.264128]
["bitfinex","BTCUSD",1642481858392,0.01399409,42077.0,42076.0,0.264128]
["bitfinex","BTCUSD",1642481858797,0.01399409,42077.0,42076.0,0.642459]
["bitfinex","BTCUSD",1642481859791,0.00299409,42077.0,42076.0,0.642459]
["bitfinex","BTCUSD",1642481862340,0.00299409,42077.0,42076.0,0.264128]
["bitfinex","BTCUSD",1642481863842,0.00299409,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481865294,0.00299409,42077.0,42076.0,0.26154696]
["bitfinex","BTCUSD",1642481866700,0.00299409,42077.0,42076.0,0.25837807]
["bitfinex","BTCUSD",1642481867896,0.00299409,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481870245,0.71299409,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481872292,0.70999409,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481874193,0.70299409,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481874497,0.71099409,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481876159,0.70299409,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481876359,0.70699409,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481876560,0.00699409,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481878164,0.00299409,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481878362,0.80949705,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481880219,0.80149705,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481880419,0.80949705,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481881919,0.80149705,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481882422,0.81049705,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481883445,0.01049705,42077.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642481883845,0.8,42076.0,42075.0,0.41960647]
["bitfinex","BTCUSD",1642481884146,0.01049705,42077.0,42075.0,0.41960647]
["bitfinex","BTCUSD",1642481884147,0.00149705,42077.0,42075.0,0.41960647]
["bitfinex","BTCUSD",1642481884348,0.009,42076.0,42075.0,0.41960647]
["bitfinex","BTCUSD",1642481885748,0.44846837,42076.0,42075.0,0.41960647]
["bitfinex","BTCUSD",1642481886148,0.43946837,42076.0,42075.0,0.41960647]
["bitfinex","BTCUSD",1642481886350,0.44446837,42076.0,42075.0,0.41960647]
["bitfinex","BTCUSD",1642481886795,0.49446837,42076.0,42075.0,0.41960647]
["bitfinex","BTCUSD",1642481887797,0.44446837,42076.0,42075.0,0.41960647]
["bitfinex","BTCUSD",1642481888097,0.43946837,42076.0,42075.0,0.41960647]
["bitfinex","BTCUSD",1642481888298,0.44946837,42076.0,42075.0,0.41960647]
["bitfinex","BTCUSD",1642481889798,0.43946837,42076.0,42075.0,0.41960647]
["bitfinex","BTCUSD",1642481890399,0.44946837,42076.0,42075.0,0.41960647]
["bitfinex","BTCUSD",1642481892357,0.45646837,42076.0,42075.0,0.41960647]
["bitfinex","BTCUSD",1642481892557,0.017,42076.0,42075.0,0.41960647]
["bitfinex","BTCUSD",1642481892958,0.00149705,42077.0,42075.0,0.41960647]
["bitfinex","BTCUSD",1642481893561,0.00149705,42077.0,42076.0,0.26553101]
["bitfinex","BTCUSD",1642481893762,0.00149705,42077.0,42076.0,0.25863234]
["bitfinex","BTCUSD",1642481894391,0.00549705,42077.0,42076.0,0.25863234]
["bitfinex","BTCUSD",1642481895596,0.00149705,42077.0,42076.0,0.25863234]
["bitfinex","BTCUSD",1642481896499,0.00549705,42077.0,42075.0,0.41960647]
["bitfinex","BTCUSD",1642481897703,0.00149705,42077.0,42075.0,0.41960647]
["bitfinex","BTCUSD",1642481898344,0.00949705,42077.0,42075.0,0.41960647]
["bitfinex","BTCUSD",1642481899752,0.00149705,42077.0,42075.0,0.41960647]
["bitfinex","BTCUSD",1642481900349,0.00549705,42077.0,42075.0,0.41960647]
["bitfinex","BTCUSD",1642481901650,0.00149705,42077.0,42075.0,0.41960647]
["bitfinex","BTCUSD",1642481902514,0.00649705,42077.0,42075.0,0.41960647]
["bitfinex","BTCUSD",1642481903618,0.00149705,42077.0,42075.0,0.41960647]
["bitfinex","BTCUSD",1642481904517,0.00949705,42077.0,42075.0,0.41960647]
["bitfinex","BTCUSD",1642481905756,0.00149705,42077.0,42075.0,0.41960647]
["bitfinex","BTCUSD",1642481906552,0.00949705,42077.0,42075.0,0.41960647]
["bitfinex","BTCUSD",1642481907755,0.00949705,42077.0,42076.0,0.2594575]
["bitfinex","BTCUSD",1642481908357,0.00149705,42077.0,42076.0,0.2594575]
["bitfinex","BTCUSD",1642481908555,0.00949705,42077.0,42076.0,0.2594575]
["bitfinex","BTCUSD",1642481908756,0.00949705,42077.0,42075.0,0.41960647]
["bitfinex","BTCUSD",1642481909406,0.00949705,42077.0,42076.0,0.25755023]
["bitfinex","BTCUSD",1642481909607,0.00449705,42077.0,42076.0,0.25755023]
["bitfinex","BTCUSD",1642481910206,0.41663433,42080.0,42076.0,0.25755023]
["bitfinex","BTCUSD",1642481910408,0.458,42077.0,42076.0,0.27755023]
["bitfinex","BTCUSD",1642481910606,0.458,42077.0,42076.0,0.02]
["bitfinex","BTCUSD",1642481911011,0.008,42077.0,42076.0,0.02]
["bitfinex","BTCUSD",1642481911609,0.41663433,42080.0,42075.0,0.41960647]
["bitfinex","BTCUSD",1642481912410,0.42463433,42080.0,42075.0,0.43660647]
["bitfinex","BTCUSD",1642481913247,0.008,42080.0,42075.0,0.43721859]
["bitfinex","BTCUSD",1642481913447,0.008,42080.0,42077.0,0.00288166]
["bitfinex","BTCUSD",1642481913849,0.31425198,42082.0,42077.0,0.00288166]
["bitfinex","BTCUSD",1642481914246,8.595e-05,42081.0,42077.0,0.00288166]
["bitfinex","BTCUSD",1642481914447,8.595e-05,42081.0,42077.0,0.01488166]
["bitfinex","BTCUSD",1642481914646,0.32025198,42082.0,42077.0,0.01488166]
["bitfinex","BTCUSD",1642481914647,6.876e-05,42080.0,42077.0,0.01488166]
["bitfinex","BTCUSD",1642481915748,6.876e-05,42080.0,42077.0,0.00288166]
["bitfinex","BTCUSD",1642481916446,0.00606876,42080.0,42077.0,0.01688166]
["bitfinex","BTCUSD",1642481917302,1.75920863,42079.0,42077.0,0.01688166]
["bitfinex","BTCUSD",1642481917503,1.80920863,42079.0,42077.0,0.01688166]
["bitfinex","BTCUSD",1642481917705,1.80920863,42079.0,42077.0,0.00288166]
["bitfinex","BTCUSD",1642481918304,0.324818,42078.0,42077.0,0.00288166]
["bitfinex","BTCUSD",1642481918505,0.324818,42078.0,42077.0,0.01788166]
["bitfinex","BTCUSD",1642481919906,0.055,42079.0,42077.0,0.01788166]
["bitfinex","BTCUSD",1642481920107,0.005,42079.0,42077.0,0.01788166]
["bitfinex","BTCUSD",1642481920306,6.876e-05,42080.0,42077.0,0.00288166]
["bitfinex","BTCUSD",1642481920549,0.012,42079.0,42077.0,0.01088166]
["bitfinex","BTCUSD",1642481921751,6.876e-05,42080.0,42077.0,0.00288166]
["bitfinex","BTCUSD",1642481922550,0.01906876,42080.0,42077.0,0.00888166]
["bitfinex","BTCUSD",1642481923652,0.01906876,42080.0,42077.0,0.00288166]
["bitfinex","BTCUSD",1642481923851,6.876e-05,42080.0,42077.0,0.00288166]
["bitfinex","BTCUSD",1642481924499,0.01606876,42080.0,42077.0,0.00988166]
["bitfinex","BTCUSD",1642481925699,6.876e-05,42080.0,42077.0,0.00288166]
["bitfinex","BTCUSD",1642481926299,2.22108606,42079.0,42077.0,0.00288166]
["bitfinex","BTCUSD",1642481926503,0.324818,42078.0,42077.0,0.00888166]
["bitfinex","BTCUSD",1642481926704,0.05,42079.0,42077.0,0.00888166]
["bitfinex","BTCUSD",1642481926902,0.02106876,42080.0,42077.0,0.00888166]
["bitfinex","BTCUSD",1642481927800,6.876e-05,42080.0,42077.0,0.00288166]
["bitfinex","BTCUSD",1642481928447,0.01506876,42080.0,42077.0,0.00988166]
["bitfinex","BTCUSD",1642481929850,6.876e-05,42080.0,42077.0,0.00288166]
["bitfinex","BTCUSD",1642481930051,6.876e-05,42080.0,42077.0,0.00414276]
["bitfinex","BTCUSD",1642481930251,6.876e-05,42080.0,42078.0,0.378331]
["bitfinex","BTCUSD",1642481930452,0.01206876,42080.0,42079.0,0.27157246]
["bitfinex","BTCUSD",1642481930650,0.01206876,42080.0,42079.0,0.64990346]
["bitfinex","BTCUSD",1642481930850,0.01206876,42080.0,42079.0,0.27157246]
["bitfinex","BTCUSD",1642481931904,6.876e-05,42080.0,42079.0,0.27157246]
["bitfinex","BTCUSD",1642481932102,6.876e-05,42080.0,42079.0,0.88066656]
["bitfinex","BTCUSD",1642481932603,0.28225562,42090.0,42079.0,0.89566656]
["bitfinex","BTCUSD",1642481932802,0.33225562,42090.0,42079.0,0.89566656]
["bitfinex","BTCUSD",1642481933003,0.00015471,42089.0,42079.0,0.89566656]
["bitfinex","BTCUSD",1642481933403,0.00013752,42088.0,42079.0,0.89854518]
["bitfinex","BTCUSD",1642481933603,0.33963947,42084.0,42082.0,0.00061197]
["bitfinex","BTCUSD",1642481934604,0.37463947,42084.0,42082.0,0.007]
["bitfinex","BTCUSD",1642481935003,0.035,42084.0,42079.0,0.87986541]
["bitfinex","BTCUSD",1642481935648,0.00012033,42087.0,42079.0,0.87986541]
["bitfinex","BTCUSD",1642481935948,0.00010314,42086.0,42079.0,0.87986541]
["bitfinex","BTCUSD",1642481936348,8.595e-05,42085.0,42079.0,0.87986541]
["bitfinex","BTCUSD",1642481936547,8.595e-05,42085.0,42079.0,0.88786541]
["bitfinex","BTCUSD",1642481936748,0.32143207,42081.0,42079.0,0.88786541]
["bitfinex","BTCUSD",1642481937054,0.32143207,42081.0,42080.0,0.25891082]
["bitfinex","BTCUSD",1642481938451,0.34947628,42081.0,42080.0,0.26891082]
["bitfinex","BTCUSD",1642481939495,0.34947628,42081.0,42080.0,0.01]
["bitfinex","BTCUSD",1642481939797,0.33747628,42081.0,42078.0,0.60982179]
["bitfinex","BTCUSD",1642481940595,0.34047628,42081.0,42078.0,0.015]
["bitfinex","BTCUSD",1642481940797,0.79887297,42081.0,42078.0,0.015]
["bitfinex","BTCUSD",1642481941797,0.84587297,42081.0,42075.0,1.02870057]
["bitfinex","BTCUSD",1642481941999,0.84587297,42081.0,42077.0,0.00072772]
["bitfinex","BTCUSD",1642481942598,0.85087297,42081.0,42077.0,0.04072772]
["bitfinex","BTCUSD",1642481942799,0.80087297,42081.0,42077.0,0.04072772]
["bitfinex","BTCUSD",1642481943055,0.85087297,42081.0,42077.0,0.04]
["bitfinex","BTCUSD",1642481943256,0.85087297,42081.0,42077.0,0.04072773]
["bitfinex","BTCUSD",1642481943456,0.83482876,42081.0,42077.0,0.04072773]
["bitfinex","BTCUSD",1642481943858,0.82982876,42081.0,42077.0,0.00072773]
["bitfinex","BTCUSD",1642481944159,0.82982876,42081.0,42076.0,6.876e-05]
["bitfinex","BTCUSD",1642481944358,0.82982876,42081.0,42077.0,0.00072773]
["bitfinex","BTCUSD",1642481944560,0.83682876,42081.0,42077.0,0.01872773]
["bitfinex","BTCUSD",1642481944962,0.37843207,42081.0,42077.0,0.01872773]
["bitfinex","BTCUSD",1642481945358,0.37843207,42081.0,42077.0,0.018]
["bitfinex","BTCUSD",1642481945558,0.37843207,42081.0,42077.0,0.01872773]
["bitfinex","BTCUSD",1642481945759,0.37843207,42081.0,42077.0,0.00072773]
["bitfinex","BTCUSD",1642481945959,0.37143207,42081.0,42077.0,0.00072773]
["bitfinex","BTCUSD",1642481946159,0.41938011,42080.0,42077.0,0.00072773]
["bitfinex","BTCUSD",1642481946562,0.41938011,42080.0,42077.0,0.018]
["bitfinex","BTCUSD",1642481946806,0.41938011,42080.0,42077.0,0.01872773]
["bitfinex","BTCUSD",1642481947004,0.00033638,42080.0,42077.0,0.01872773]
["bitfinex","BTCUSD",1642481947805,0.00033638,42080.0,42076.0,6.876e-05]
["bitfinex","BTCUSD",1642481948007,0.00033638,42080.0,42076.0,0.0007965]
["bitfinex","BTCUSD",1642481948607,0.00233638,42080.0,42076.0,0.0327965]
["bitfinex","BTCUSD",1642481948907,0.00233638,42080.0,42076.0,0.03206876]
["bitfinex","BTCUSD",1642481949114,0.00233638,42080.0,42076.0,0.03279652]
["bitfinex","BTCUSD",1642481950214,0.00233638,42080.0,42076.0,0.03206876]
["bitfinex","BTCUSD",1642481950551,0.00233638,42080.0,42076.0,0.02979652]
["bitfinex","BTCUSD",1642481951354,0.00233638,42080.0,42076.0,0.02906876]
["bitfinex","BTCUSD",1642481951555,0.00233638,42080.0,42076.0,0.02979652]
["bitfinex","BTCUSD",1642481951755,0.00033638,42080.0,42076.0,0.00079652]
["bitfinex","BTCUSD",1642481952555,0.00333638,42080.0,42076.0,0.04706876]
["bitfinex","BTCUSD",1642481952759,0.00333638,42080.0,42076.0,0.04779652]
["bitfinex","BTCUSD",1642481953357,1.974818,42077.0,42076.0,0.04779652]
["bitfinex","BTCUSD",1642481953755,1.974818,42077.0,42076.0,0.04706876]
["bitfinex","BTCUSD",1642481953956,0.372818,42077.0,42076.0,0.04779652]
["bitfinex","BTCUSD",1642481954159,2.72175306,42077.0,42076.0,0.00072776]
["bitfinex","BTCUSD",1642481954608,2.73375306,42077.0,42076.0,0.00072776]
["bitfinex","BTCUSD",1642481954905,1.03375306,42077.0,42069.0,0.42]
["bitfinex","BTCUSD",1642481955106,0.05,42076.0,42074.0,0.0007278]
["bitfinex","BTCUSD",1642481955308,2.12406543,42075.0,42074.0,0.0007278]
["bitfinex","BTCUSD",1642481956204,2.22406543,42075.0,42070.0,0.00010314]
["bitfinex","BTCUSD",1642481956405,1.78838099,42073.0,42072.0,0.00072785]
["bitfinex","BTCUSD",1642481956604,0.66319899,42073.0,42072.0,0.00072785]
["bitfinex","BTCUSD",1642481956806,0.98297964,42073.0,42072.0,0.00079661]
["bitfinex","BTCUSD",1642481957405,0.98297964,42073.0,42072.0,6.876e-05]
["bitfinex","BTCUSD",1642481957810,0.98297964,42073.0,42070.0,0.0007279]
["bitfinex","BTCUSD",1642481958052,0.65816164,42073.0,42071.0,8.595e-05]
["bitfinex","BTCUSD",1642481958252,1.774818,42072.0,42071.0,8.595e-05]
["bitfinex","BTCUSD",1642481959053,1.774818,42072.0,42070.0,0.00072792]
["bitfinex","BTCUSD",1642481959054,0.324818,42072.0,42070.0,0.00072792]
["bitfinex","BTCUSD",1642481959256,0.31430584,42072.0,42071.0,8.595e-05]
["bitfinex","BTCUSD",1642481959453,0.68712384,42072.0,42071.0,8.595e-05]
["bitfinex","BTCUSD",1642481959854,1.18712384,42072.0,42071.0,8.595e-05]
["bitfinex","BTCUSD",1642481960253,0.68712384,42072.0,42069.0,0.00084826]
["bitfinex","BTCUSD",1642481960459,1.374818,42070.0,42069.0,0.00084826]
["bitfinex","BTCUSD",1642481960653,1.424818,42070.0,42069.0,0.00084826]
["bitfinex","BTCUSD",1642481960855,1.00746031,42070.0,42069.0,0.00084826]
["bitfinex","BTCUSD",1642481961055,1.00746031,42070.0,42069.0,0.00012033]
["bitfinex","BTCUSD",1642481962702,1.01946031,42070.0,42069.0,0.00012033]
["bitfinex","BTCUSD",1642481963801,1.00746031,42070.0,42069.0,0.00012033]
["bitfinex","BTCUSD",1642481964601,1.01946031,42070.0,42069.0,0.00012033]
["bitfinex","BTCUSD",1642481965850,1.00746031,42070.0,42069.0,0.00012033]
["bitfinex","BTCUSD",1642481966050,1.00796527,42070.0,42069.0,0.00012033]
["bitfinex","BTCUSD",1642481966651,1.01896527,42070.0,42069.0,0.00012033]
["bitfinex","BTCUSD",1642481967853,1.00796527,42070.0,42069.0,0.00012033]
["bitfinex","BTCUSD",1642481968651,1.01996527,42070.0,42069.0,0.00012033]
["bitfinex","BTCUSD",1642481969909,1.00796527,42070.0,42069.0,0.00012033]
["bitfinex","BTCUSD",1642481970711,1.01996527,42070.0,42069.0,0.00012033]
["bitfinex","BTCUSD",1642481971110,0.386818,42070.0,42069.0,0.00012033]
["bitfinex","BTCUSD",1642481971812,0.374818,42070.0,42069.0,0.00012033]
["bitfinex","BTCUSD",1642481972614,0.386818,42070.0,42069.0,0.00012033]
["bitfinex","BTCUSD",1642481972815,0.74687431,42070.0,42069.0,0.00012033]
["bitfinex","BTCUSD",1642481973849,0.73487431,42070.0,42069.0,0.00012033]
["bitfinex","BTCUSD",1642481974651,0.74787431,42070.0,42069.0,0.00012033]
["bitfinex","BTCUSD",1642481976057,0.73487431,42070.0,42069.0,0.00012033]
["bitfinex","BTCUSD",1642481976654,0.74787431,42070.0,42069.0,0.00012033]
["bitfinex","BTCUSD",1642481977512,1.04787431,42070.0,42069.0,0.00012033]
["bitfinex","BTCUSD",1642481977915,1.03487431,42070.0,42069.0,0.00012033]
["bitfinex","BTCUSD",1642481978717,1.04887431,42070.0,42069.0,0.00019084]
["bitfinex","BTCUSD",1642481979913,1.03487431,42070.0,42069.0,0.00019084]
["bitfinex","BTCUSD",1642481980113,0.73487431,42070.0,42069.0,0.00019084]
["bitfinex","BTCUSD",1642481980759,0.74687431,42070.0,42069.0,0.00019084]
["bitfinex","BTCUSD",1642481981956,0.73487431,42070.0,42069.0,0.00019084]
["bitfinex","BTCUSD",1642481982362,1.9,42069.0,42068.0,0.42]
["bitfinex","BTCUSD",1642481982660,2.272818,42069.0,42068.0,0.42]
["bitfinex","BTCUSD",1642481982860,0.372818,42069.0,42068.0,0.42]
["bitfinex","BTCUSD",1642481983158,0.372818,42069.0,42067.0,0.00072799]
["bitfinex","BTCUSD",1642481983358,2.07621337,42068.0,42067.0,0.00072799]
["bitfinex","BTCUSD",1642481983558,2.12421337,42068.0,42067.0,0.00072799]
["bitfinex","BTCUSD",1642481983758,0.67421337,42068.0,42061.0,0.01]
["bitfinex","BTCUSD",1642481984063,0.42081335,42063.0,42062.0,0.00012033]
["bitfinex","BTCUSD",1642481984504,0.77081335,42063.0,42062.0,0.00012033]
["bitfinex","BTCUSD",1642481984702,1.11063135,42063.0,42062.0,0.00012033]
["bitfinex","BTCUSD",1642481985903,1.09563135,42063.0,42062.0,0.00012033]
["bitfinex","BTCUSD",1642481986607,1.11163135,42063.0,42062.0,0.00012033]
["bitfinex","BTCUSD",1642481987804,1.09563135,42063.0,42062.0,0.00012033]
["bitfinex","BTCUSD",1642481988650,1.11163135,42063.0,42062.0,0.00012033]
["bitfinex","BTCUSD",1642481990059,0.74563135,42063.0,42062.0,0.00012033]
["bitfinex","BTCUSD",1642481990653,0.76163135,42063.0,42062.0,0.00012033]
["bitfinex","BTCUSD",1642481991808,0.81163135,42063.0,42062.0,0.00012033]
["bitfinex","BTCUSD",1642481992006,0.79563135,42063.0,42062.0,0.00012033]
["bitfinex","BTCUSD",1642481992806,0.75763135,42063.0,42062.0,0.00012033]
["bitfinex","BTCUSD",1642481994007,0.74563135,42063.0,42062.0,0.00012033]
["bitfinex","BTCUSD",1642481994809,0.80163135,42063.0,42062.0,0.00012033]
["bitfinex","BTCUSD",1642481995208,0.380818,42063.0,42062.0,0.00012033]
["bitfinex","BTCUSD",1642481996456,0.324818,42063.0,42062.0,0.00012033]
["bitfinex","BTCUSD",1642481996657,0.387818,42063.0,42062.0,0.00012033]
["bitfinex","BTCUSD",1642481997857,0.437818,42063.0,42062.0,0.00012033]
["bitfinex","BTCUSD",1642481998058,0.374818,42063.0,42062.0,0.00012033]
["bitfinex","BTCUSD",1642481998461,0.324818,42063.0,42062.0,0.00012033]
["bitfinex","BTCUSD",1642481998659,0.88,42063.0,42062.0,0.00012033]
["bitfinex","BTCUSD",1642481999913,0.8,42063.0,42062.0,0.00012033]
["bitfinex","BTCUSD",1642482000716,0.853,42063.0,42062.0,0.00012033]
["bitfinex","BTCUSD",1642482002016,0.32491844,42066.0,42062.0,0.00012033]
["bitfinex","BTCUSD",1642482002320,0.324818,42065.0,42062.0,0.00012033]
["bitfinex","BTCUSD",1642482003755,0.374818,42065.0,42062.0,0.00012033]
["bitfinex","BTCUSD",1642482003957,1.55,42063.0,42062.0,0.00012033]
["bitfinex","BTCUSD",1642482004155,1.874818,42063.0,42062.0,0.00012033]
["bitfinex","BTCUSD",1642482004757,1.976818,42063.0,42062.0,0.00012033]
["bitfinex","BTCUSD",1642482005155,0.324818,42062.0,42060.0,0.30704848]
["bitfinex","BTCUSD",1642482005357,1.0,42062.0,42055.0,0.23256178]
["bitfinex","BTCUSD",1642482005557,0.102,42063.0,42060.0,0.00072817]
["bitfinex","BTCUSD",1642482005755,0.324818,42062.0,42060.0,0.00072817]
["bitfinex","BTCUSD",1642482005957,0.32491844,42066.0,42060.0,0.00072817]
["bitfinex","BTCUSD",1642482006156,0.324818,42065.0,42060.0,0.00072817]
["bitfinex","BTCUSD",1642482006559,0.324818,42065.0,42056.0,0.00010314]
["bitfinex","BTCUSD",1642482006804,0.075,42065.0,42056.0,0.00010314]
["bitfinex","BTCUSD",1642482007005,0.075,42065.0,42055.0,0.00012033]
["bitfinex","BTCUSD",1642482007705,0.075,42065.0,42055.0,0.70664525]
["bitfinex","BTCUSD",1642482007905,0.28824028,42059.0,42055.0,0.75652492]
["bitfinex","BTCUSD",1642482008107,0.28824028,42059.0,42058.0,0.00072186]
["bitfinex","BTCUSD",1642482008505,0.28824028,42059.0,42058.0,0.00079062]
["bitfinex","BTCUSD",1642482008708,0.31224028,42059.0,42058.0,0.01079062]
["bitfinex","BTCUSD",1642482009109,0.31224028,42059.0,42058.0,0.01006876]
["bitfinex","BTCUSD",1642482009506,0.31449506,42059.0,42058.0,0.01006876]
["bitfinex","BTCUSD",1642482009706,0.31674984,42059.0,42058.0,0.01006876]
["bitfinex","BTCUSD",1642482009908,0.36674984,42059.0,42058.0,0.01006876]
["bitfinex","BTCUSD",1642482010112,0.34274984,42059.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642482010307,0.79274984,42059.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642482010556,0.74274984,42059.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642482010758,0.30374984,42059.0,42058.0,0.008]
["bitfinex","BTCUSD",1642482011159,0.30374984,42059.0,42058.0,0.00806876]
["bitfinex","BTCUSD",1642482011958,0.29274984,42059.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642482012158,0.54274984,42059.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642482012359,0.25450956,42059.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642482012563,0.00450956,42059.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642482012765,0.03450956,42059.0,42058.0,0.008]
["bitfinex","BTCUSD",1642482013161,0.03450956,42059.0,42058.0,0.00806876]
["bitfinex","BTCUSD",1642482013561,0.0338761,42059.0,42058.0,0.00806876]
["bitfinex","BTCUSD",1642482014161,0.0038761,42059.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642482014613,0.00225478,42059.0,42057.0,0.28466818]
["bitfinex","BTCUSD",1642482014812,0.03025478,42059.0,42058.0,0.007]
["bitfinex","BTCUSD",1642482015014,0.028,42059.0,42058.0,0.26874155]
["bitfinex","BTCUSD",1642482015213,0.03025478,42059.0,42058.0,0.26874155]
["bitfinex","BTCUSD",1642482016213,0.00225478,42059.0,42058.0,0.26174155]
["bitfinex","BTCUSD",1642482016711,0.00225478,42059.0,42058.0,0.27474155]
["bitfinex","BTCUSD",1642482017515,0.31890503,42061.0,42058.0,0.27474155]
["bitfinex","BTCUSD",1642482018159,0.31890503,42061.0,42058.0,0.26174155]
["bitfinex","BTCUSD",1642482018760,0.32890503,42061.0,42058.0,0.27174155]
["bitfinex","BTCUSD",1642482019861,0.00162132,42060.0,42058.0,0.27174155]
["bitfinex","BTCUSD",1642482020060,0.00162132,42060.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642482020660,0.00162132,42060.0,42058.0,0.01106876]
["bitfinex","BTCUSD",1642482020860,0.01162132,42060.0,42058.0,0.01106876]
["bitfinex","BTCUSD",1642482022007,0.00162132,42060.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642482022812,0.01562132,42060.0,42058.0,0.00706876]
["bitfinex","BTCUSD",1642482024110,0.00162132,42060.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642482024712,0.05362132,42060.0,42058.0,0.00506876]
["bitfinex","BTCUSD",1642482024911,0.052,42060.0,42058.0,0.00506876]
["bitfinex","BTCUSD",1642482025311,0.00162132,42059.0,42058.0,0.00506876]
["bitfinex","BTCUSD",1642482026158,0.00162132,42059.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642482026557,0.00162132,42059.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642482026859,0.04162132,42059.0,42058.0,0.007]
["bitfinex","BTCUSD",1642482027059,0.04162132,42059.0,42058.0,0.26970707]
["bitfinex","BTCUSD",1642482027259,0.04162132,42059.0,42058.0,0.26977583]
["bitfinex","BTCUSD",1642482028558,0.00162132,42059.0,42058.0,0.26277583]
["bitfinex","BTCUSD",1642482028758,0.01062132,42059.0,42058.0,0.27377583]
["bitfinex","BTCUSD",1642482030010,0.00162132,42059.0,42058.0,0.26277583]
["bitfinex","BTCUSD",1642482030814,0.03662132,42059.0,42058.0,0.26977583]
["bitfinex","BTCUSD",1642482031809,0.03662132,42059.0,42058.0,0.87932511]
["bitfinex","BTCUSD",1642482032010,0.00162132,42059.0,42058.0,0.87232511]
["bitfinex","BTCUSD",1642482032511,0.00162132,42059.0,42058.0,0.60961804]
["bitfinex","BTCUSD",1642482032913,0.03662132,42059.0,42058.0,0.61561804]
["bitfinex","BTCUSD",1642482033161,0.03662132,42059.0,42058.0,0.00606876]
["bitfinex","BTCUSD",1642482034165,0.00162132,42059.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642482034763,0.05762132,42059.0,42058.0,0.00206876]
["bitfinex","BTCUSD",1642482036064,0.00162132,42059.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642482036918,0.03662132,42059.0,42058.0,0.00606876]
["bitfinex","BTCUSD",1642482038118,0.00162132,42059.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642482038922,0.04062132,42059.0,42058.0,0.00506876]
["bitfinex","BTCUSD",1642482039121,0.04062132,42059.0,42058.0,0.005]
["bitfinex","BTCUSD",1642482039322,0.04062132,42059.0,42058.0,0.00506876]
["bitfinex","BTCUSD",1642482040021,0.00162132,42059.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642482040423,0.00162132,42059.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642482040860,0.037,42059.0,42058.0,0.006]
["bitfinex","BTCUSD",1642482041067,0.03862132,42059.0,42058.0,0.61554928]
["bitfinex","BTCUSD",1642482041259,0.03862132,42059.0,42058.0,0.61561804]
["bitfinex","BTCUSD",1642482041459,0.03862132,42059.0,42058.0,0.66561804]
["bitfinex","BTCUSD",1642482042061,0.03862132,42059.0,42058.0,0.05606876]
["bitfinex","BTCUSD",1642482042662,0.00162132,42059.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642482042863,0.03662132,42059.0,42058.0,0.00106876]
["bitfinex","BTCUSD",1642482043062,0.03662132,42059.0,42058.0,0.001]
["bitfinex","BTCUSD",1642482043262,0.03662132,42059.0,42058.0,0.00106876]
["bitfinex","BTCUSD",1642482044064,0.00162132,42059.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642482044511,0.00162132,42059.0,42057.0,0.60963523]
["bitfinex","BTCUSD",1642482044912,0.04162132,42059.0,42058.0,0.00106876]
["bitfinex","BTCUSD",1642482046113,0.00162132,42059.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642482047013,0.04462132,42059.0,42058.0,0.004]
["bitfinex","BTCUSD",1642482047413,0.04462132,42059.0,42058.0,0.00406876]
["bitfinex","BTCUSD",1642482048864,0.04662132,42059.0,42058.0,0.00306876]
["bitfinex","BTCUSD",1642482049260,0.04662132,42059.0,42058.0,0.26281004]
["bitfinex","BTCUSD",1642482049460,0.04662132,42059.0,42058.0,0.31281004]
["bitfinex","BTCUSD",1642482049861,0.16552635,42061.0,42058.0,0.31281004]
["bitfinex","BTCUSD",1642482050061,0.0012511,42065.0,42058.0,0.31281004]
["bitfinex","BTCUSD",1642482050261,0.0012511,42065.0,42058.0,0.92235932]
["bitfinex","BTCUSD",1642482050461,0.0012511,42065.0,42058.0,0.65961804]
["bitfinex","BTCUSD",1642482050865,0.0302511,42065.0,42058.0,0.66661804]
["bitfinex","BTCUSD",1642482051065,0.0302511,42065.0,42058.0,0.05706876]
["bitfinex","BTCUSD",1642482051263,0.0302511,42065.0,42059.0,0.00080226]
["bitfinex","BTCUSD",1642482051466,0.28876171,42065.0,42059.0,0.00080226]
["bitfinex","BTCUSD",1642482052111,0.25976171,42065.0,42059.0,0.00080226]
["bitfinex","BTCUSD",1642482052311,0.25976171,42065.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642482052511,0.25976171,42065.0,42059.0,0.00080226]
["bitfinex","BTCUSD",1642482052910,0.31276171,42065.0,42059.0,0.00080226]
["bitfinex","BTCUSD",1642482053514,0.31276171,42065.0,42058.0,0.02106876]
["bitfinex","BTCUSD",1642482053713,0.31276171,42065.0,42059.0,0.00080226]
["bitfinex","BTCUSD",1642482053913,0.31151061,42065.0,42059.0,0.00080226]
["bitfinex","BTCUSD",1642482054117,0.30851061,42065.0,42059.0,0.26211814]
["bitfinex","BTCUSD",1642482054713,0.30851061,42065.0,42059.0,0.26131588]
["bitfinex","BTCUSD",1642482054914,0.31851061,42065.0,42059.0,0.28011813]
["bitfinex","BTCUSD",1642482055876,0.06,42065.0,42059.0,0.018]
["bitfinex","BTCUSD",1642482056076,0.05033679,42065.0,42059.0,0.00080225]
["bitfinex","BTCUSD",1642482056276,0.00033679,42065.0,42059.0,0.00080225]
["bitfinex","BTCUSD",1642482056683,0.00033679,42065.0,42059.0,0.38669075]
["bitfinex","BTCUSD",1642482056879,0.00933679,42065.0,42062.0,0.00123452]
["bitfinex","BTCUSD",1642482057077,0.00933679,42065.0,42062.0,0.13754452]
["bitfinex","BTCUSD",1642482057278,0.00933679,42065.0,42063.0,0.68399086]
["bitfinex","BTCUSD",1642482057477,0.00933679,42065.0,42063.0,0.73399086]
["bitfinex","BTCUSD",1642482057677,0.00933679,42065.0,42063.0,0.83399086]
["bitfinex","BTCUSD",1642482058279,0.00033679,42065.0,42063.0,0.83399086]
["bitfinex","BTCUSD",1642482058779,0.00033679,42065.0,42063.0,0.528331]
["bitfinex","BTCUSD",1642482058981,0.00033679,42065.0,42064.0,0.28006522]
["bitfinex","BTCUSD",1642482059182,0.00033679,42065.0,42064.0,0.8896145]
["bitfinex","BTCUSD",1642482060014,0.00033679,42065.0,42064.0,0.28006522]
["bitfinex","BTCUSD",1642482060414,0.00033679,42065.0,42063.0,0.67854928]
["bitfinex","BTCUSD",1642482060615,0.00033679,42065.0,42063.0,0.62854928]
["bitfinex","BTCUSD",1642482060817,0.00033679,42065.0,42063.0,0.60954928]
["bitfinex","BTCUSD",1642482061114,0.001,42065.0,42063.0,0.66654928]
["bitfinex","BTCUSD",1642482061718,0.001,42065.0,42064.0,0.60954928]
["bitfinex","BTCUSD",1642482062117,0.2920377,42066.0,42064.0,0.60954928]
["bitfinex","BTCUSD",1642482062315,0.2920377,42066.0,42059.0,0.61035151]
["bitfinex","BTCUSD",1642482062517,0.2920377,42066.0,42059.0,0.66035151]
["bitfinex","BTCUSD",1642482062718,0.2920377,42066.0,42059.0,0.91906605]
["bitfinex","BTCUSD",1642482062917,0.2920377,42066.0,42059.0,0.94706605]
["bitfinex","BTCUSD",1642482063161,0.2920377,42066.0,42059.0,0.95002694]
["bitfinex","BTCUSD",1642482063364,0.2920377,42066.0,42064.0,0.00195734]
["bitfinex","BTCUSD",1642482063560,0.324818,42065.0,42064.0,0.00195734]
["bitfinex","BTCUSD",1642482064862,0.324818,42065.0,42064.0,0.05695734]
["bitfinex","BTCUSD",1642482065061,0.2920377,42066.0,42064.0,0.05695734]
["bitfinex","BTCUSD",1642482066264,0.2920377,42066.0,42064.0,0.00195734]
["bitfinex","BTCUSD",1642482066465,0.324818,42065.0,42064.0,0.00195734]
["bitfinex","BTCUSD",1642482066916,0.324818,42065.0,42064.0,0.03295734]
["bitfinex","BTCUSD",1642482067111,0.2920377,42066.0,42064.0,0.03295734]
["bitfinex","BTCUSD",1642482067912,0.39880286,42069.0,42064.0,0.03295734]
["bitfinex","BTCUSD",1642482068116,0.324818,42068.0,42064.0,0.03295734]
["bitfinex","BTCUSD",1642482068313,0.32492114,42068.0,42063.0,0.00196803]
["bitfinex","BTCUSD",1642482068515,0.32492114,42068.0,42063.0,0.25992909]
["bitfinex","BTCUSD",1642482068713,0.32492114,42068.0,42063.0,0.30992909]
["bitfinex","BTCUSD",1642482069013,0.32492114,42068.0,42063.0,0.33592909]
["bitfinex","BTCUSD",1642482069517,0.32492114,42068.0,42063.0,0.07796803]
["bitfinex","BTCUSD",1642482070315,0.32492114,42068.0,42063.0,0.05196803]
["bitfinex","BTCUSD",1642482070577,0.32492114,42068.0,42063.0,0.00196803]
["bitfinex","BTCUSD",1642482070978,0.32892114,42068.0,42063.0,0.02396803]
["bitfinex","BTCUSD",1642482072879,0.32792114,42068.0,42063.0,0.02496803]
["bitfinex","BTCUSD",1642482073377,0.32792114,42068.0,42063.0,0.023]
["bitfinex","BTCUSD",1642482074182,0.32492114,42068.0,42062.0,0.00195213]
["bitfinex","BTCUSD",1642482075019,0.32692114,42068.0,42062.0,0.03095213]
["bitfinex","BTCUSD",1642482075419,0.32692114,42068.0,42062.0,0.64050141]
["bitfinex","BTCUSD",1642482076120,0.32692114,42068.0,42062.0,0.08095213]
["bitfinex","BTCUSD",1642482076319,0.32492114,42068.0,42062.0,0.05195213]
["bitfinex","BTCUSD",1642482076519,0.32492114,42068.0,42062.0,0.00195213]
["bitfinex","BTCUSD",1642482076918,0.32492114,42068.0,42062.0,0.02495213]
["bitfinex","BTCUSD",1642482078154,0.32492114,42068.0,42062.0,0.00195213]
["bitfinex","BTCUSD",1642482078356,0.32492114,42068.0,42063.0,0.0017181]
["bitfinex","BTCUSD",1642482078957,0.32492114,42068.0,42063.0,0.0217181]
["bitfinex","BTCUSD",1642482080862,0.32492114,42068.0,42063.0,0.0017181]
["bitfinex","BTCUSD",1642482081064,0.32492114,42068.0,42063.0,0.0197181]
["bitfinex","BTCUSD",1642482081065,0.32892114,42068.0,42063.0,0.0197181]
["bitfinex","BTCUSD",1642482082113,0.00410314,42068.0,42063.0,0.0197181]
["bitfinex","BTCUSD",1642482082714,0.29019308,42068.0,42063.0,0.0197181]
["bitfinex","BTCUSD",1642482083116,0.28619308,42068.0,42063.0,0.0017181]
["bitfinex","BTCUSD",1642482083315,0.28619308,42068.0,42065.0,0.0017721]
["bitfinex","BTCUSD",1642482083514,0.324818,42067.0,42065.0,0.0017721]
["bitfinex","BTCUSD",1642482083914,6.876e-05,42066.0,42065.0,0.0017721]
["bitfinex","BTCUSD",1642482084115,0.32488676,42066.0,42065.0,0.0017721]
["bitfinex","BTCUSD",1642482084922,0.32488676,42066.0,42065.0,0.0217721]
["bitfinex","BTCUSD",1642482086159,0.32488676,42066.0,42065.0,0.0017721]
["bitfinex","BTCUSD",1642482086959,0.32488676,42066.0,42065.0,0.0227721]
["bitfinex","BTCUSD",1642482088260,0.32488676,42066.0,42065.0,0.0017721]
["bitfinex","BTCUSD",1642482088460,0.32488676,42066.0,42065.0,0.00171976]
["bitfinex","BTCUSD",1642482088960,0.33188676,42066.0,42065.0,0.01471976]
["bitfinex","BTCUSD",1642482090214,0.33188676,42066.0,42065.0,0.00171976]
["bitfinex","BTCUSD",1642482090215,0.32488676,42066.0,42065.0,0.00171976]
["bitfinex","BTCUSD",1642482090810,0.37488676,42066.0,42065.0,0.00171976]
["bitfinex","BTCUSD",1642482091010,0.38788676,42066.0,42065.0,0.00171976]
["bitfinex","BTCUSD",1642482091611,0.38788676,42066.0,42064.0,0.0017721]
["bitfinex","BTCUSD",1642482091813,0.324818,42065.0,42064.0,0.0017721]
["bitfinex","BTCUSD",1642482093076,0.338818,42065.0,42064.0,0.0017721]
["bitfinex","BTCUSD",1642482093478,0.338818,42065.0,42059.0,0.00079389]
["bitfinex","BTCUSD",1642482093775,0.26226903,42061.0,42059.0,0.00079389]
["bitfinex","BTCUSD",1642482094179,0.26226903,42061.0,42058.0,0.65961804]
["bitfinex","BTCUSD",1642482094374,0.26226903,42061.0,42059.0,0.00080319]
["bitfinex","BTCUSD",1642482094777,0.26226903,42061.0,42059.0,0.61035247]
["bitfinex","BTCUSD",1642482094974,0.26226903,42061.0,42059.0,0.66535247]
["bitfinex","BTCUSD",1642482095379,0.26226903,42061.0,42059.0,0.66454928]
["bitfinex","BTCUSD",1642482096177,0.26226903,42061.0,42059.0,0.60954928]
["bitfinex","BTCUSD",1642482096377,0.26226903,42061.0,42058.0,0.66042127]
["bitfinex","BTCUSD",1642482096577,0.26226903,42061.0,42058.0,0.65961804]
["bitfinex","BTCUSD",1642482096812,0.26226903,42061.0,42058.0,0.66042127]
["bitfinex","BTCUSD",1642482097013,0.26226903,42061.0,42058.0,0.71642127]
["bitfinex","BTCUSD",1642482097215,0.26226903,42061.0,42059.0,0.60954928]
["bitfinex","BTCUSD",1642482098417,0.26355579,42061.0,42059.0,0.60954928]
["bitfinex","BTCUSD",1642482099018,0.26355579,42061.0,42059.0,0.62354928]
["bitfinex","BTCUSD",1642482100419,0.26355579,42061.0,42059.0,0.60954928]
["bitfinex","BTCUSD",1642482101059,0.26355579,42061.0,42059.0,0.62354928]
["bitfinex","BTCUSD",1642482101760,0.26355579,42061.0,42059.0,0.014]
["bitfinex","BTCUSD",1642482102360,0.26355579,42061.0,42058.0,0.66042034]
["bitfinex","BTCUSD",1642482102562,0.26355579,42061.0,42058.0,0.65961804]
["bitfinex","BTCUSD",1642482102862,0.26355579,42061.0,42058.0,0.66042034]
["bitfinex","BTCUSD",1642482103060,0.26355579,42061.0,42058.0,0.68042034]
["bitfinex","BTCUSD",1642482103860,0.26355579,42061.0,42058.0,0.67961804]
["bitfinex","BTCUSD",1642482104314,0.26355579,42061.0,42058.0,0.05006876]
["bitfinex","BTCUSD",1642482104514,0.26355579,42061.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642482104916,0.26355579,42061.0,42058.0,0.60961804]
["bitfinex","BTCUSD",1642482105117,0.26355579,42061.0,42058.0,0.63361804]
["bitfinex","BTCUSD",1642482105317,0.26355579,42061.0,42058.0,0.68361804]
["bitfinex","BTCUSD",1642482106216,0.26355579,42061.0,42058.0,0.65961804]
["bitfinex","BTCUSD",1642482107020,0.26355579,42061.0,42058.0,0.71761804]
["bitfinex","BTCUSD",1642482108063,0.26355579,42061.0,42060.0,0.5]
["bitfinex","BTCUSD",1642482109060,0.29555579,42061.0,42060.0,0.5]
["bitfinex","BTCUSD",1642482109461,0.29555579,42061.0,42060.0,0.80565986]
["bitfinex","BTCUSD",1642482109462,0.03328676,42061.0,42060.0,0.80565986]
["bitfinex","BTCUSD",1642482109662,0.03328676,42061.0,42060.0,0.5]
["bitfinex","BTCUSD",1642482110062,0.03338735,42061.0,42060.0,0.5]
["bitfinex","BTCUSD",1642482110363,0.00138735,42061.0,42060.0,0.5]
["bitfinex","BTCUSD",1642482111065,0.00148794,42061.0,42060.0,0.514]
["bitfinex","BTCUSD",1642482111663,0.00148794,42061.0,42060.0,0.7853199]
["bitfinex","BTCUSD",1642482111910,0.00376983,42061.0,42060.0,0.7853199]
["bitfinex","BTCUSD",1642482112110,0.00387042,42061.0,42060.0,0.7853199]
["bitfinex","BTCUSD",1642482112316,0.00655044,42061.0,42060.0,1.1496509]
["bitfinex","BTCUSD",1642482112916,0.00883233,42061.0,42060.0,1.1496509]
["bitfinex","BTCUSD",1642482113111,0.00893292,42061.0,42060.0,1.1746509]
["bitfinex","BTCUSD",1642482113312,0.00893292,42061.0,42060.0,1.78420018]
["bitfinex","BTCUSD",1642482113513,0.01161294,42061.0,42060.0,1.78657557]
["bitfinex","BTCUSD",1642482113913,0.01389483,42061.0,42060.0,1.78657557]
["bitfinex","BTCUSD",1642482114114,0.01399542,42061.0,42060.0,1.78657557]
["bitfinex","BTCUSD",1642482114315,0.01399542,42061.0,42060.0,1.76157557]
["bitfinex","BTCUSD",1642482114514,0.01667544,42061.0,42060.0,1.76157557]
["bitfinex","BTCUSD",1642482114913,0.01895733,42061.0,42060.0,1.76157557]
["bitfinex","BTCUSD",1642482115113,0.01905792,42061.0,42060.0,1.78057557]
["bitfinex","BTCUSD",1642482115564,0.02173794,42061.0,42060.0,1.78057557]
["bitfinex","BTCUSD",1642482116065,0.02401983,42061.0,42060.0,1.78057557]
["bitfinex","BTCUSD",1642482116267,0.02412042,42061.0,42060.0,1.78057557]
["bitfinex","BTCUSD",1642482116466,0.02680044,42061.0,42060.0,1.76157557]
["bitfinex","BTCUSD",1642482116967,0.02908233,42061.0,42060.0,1.76157557]
["bitfinex","BTCUSD",1642482117166,0.02918292,42061.0,42060.0,1.78157557]
["bitfinex","BTCUSD",1642482117667,0.03186294,42061.0,42060.0,1.78157557]
["bitfinex","BTCUSD",1642482118067,0.03414483,42061.0,42060.0,1.78157557]
["bitfinex","BTCUSD",1642482118267,0.03424542,42061.0,42060.0,1.78157557]
["bitfinex","BTCUSD",1642482118468,0.03424542,42061.0,42060.0,1.77920018]
["bitfinex","BTCUSD",1642482118667,0.03692544,42061.0,42060.0,1.77920018]
["bitfinex","BTCUSD",1642482118870,0.03692544,42061.0,42060.0,1.75920018]
["bitfinex","BTCUSD",1642482119067,0.03920733,42061.0,42060.0,1.78020018]
["bitfinex","BTCUSD",1642482119306,0.03930792,42061.0,42060.0,1.50888028]
["bitfinex","BTCUSD",1642482119607,0.04198794,42061.0,42060.0,1.13054928]
["bitfinex","BTCUSD",1642482120205,0.04426983,42061.0,42060.0,0.521]
["bitfinex","BTCUSD",1642482120405,0.37252638,42061.0,42060.0,0.5]
["bitfinex","BTCUSD",1642482120704,0.3752064,42061.0,42060.0,0.5]
["bitfinex","BTCUSD",1642482121106,0.38148829,42061.0,42060.0,0.527]
["bitfinex","BTCUSD",1642482121307,0.38158888,42061.0,42060.0,0.527]
["bitfinex","BTCUSD",1642482121707,0.3842689,42061.0,42060.0,0.527]
["bitfinex","BTCUSD",1642482122110,0.38655079,42061.0,42060.0,0.527]
["bitfinex","BTCUSD",1642482122307,0.38255079,42061.0,42060.0,0.5]
["bitfinex","BTCUSD",1642482122507,0.38265138,42061.0,42060.0,0.5]
["bitfinex","BTCUSD",1642482122709,0.3853314,42061.0,42060.0,0.5]
["bitfinex","BTCUSD",1642482123162,0.39661329,42061.0,42060.0,0.52]
["bitfinex","BTCUSD",1642482123364,0.39671388,42061.0,42060.0,0.52]
["bitfinex","BTCUSD",1642482123763,0.3993939,42061.0,42060.0,0.52]
["bitfinex","BTCUSD",1642482124167,0.40167579,42061.0,42060.0,0.52]
["bitfinex","BTCUSD",1642482124363,0.39267579,42061.0,42060.0,0.5]
["bitfinex","BTCUSD",1642482124764,0.39535581,42061.0,42060.0,0.5]
["bitfinex","BTCUSD",1642482125064,0.41135581,42061.0,42060.0,0.5]
["bitfinex","BTCUSD",1642482125264,0.4136377,42061.0,42060.0,0.5]
["bitfinex","BTCUSD",1642482125863,0.41631772,42061.0,42060.0,0.5]
["bitfinex","BTCUSD",1642482126265,0.41859961,42061.0,42060.0,0.5]
["bitfinex","BTCUSD",1642482126464,0.4027002,42061.0,42060.0,0.5]
["bitfinex","BTCUSD",1642482126668,0.40259961,42061.0,42060.0,0.5]
["bitfinex","BTCUSD",1642482126914,0.40527963,42061.0,42060.0,0.5]
["bitfinex","BTCUSD",1642482127114,0.41627963,42061.0,42060.0,0.5]
["bitfinex","BTCUSD",1642482127314,0.41399774,42061.0,42060.0,0.5]
["bitfinex","BTCUSD",1642482127914,0.41131772,42061.0,42060.0,0.5]
["bitfinex","BTCUSD",1642482128518,0.40041831,42061.0,42060.0,0.5]
["bitfinex","BTCUSD",1642482128716,0.40031772,42061.0,42060.0,0.5]
["bitfinex","BTCUSD",1642482129117,0.41231772,42061.0,42060.0,0.5]
["bitfinex","BTCUSD",1642482129917,0.41499774,42061.0,42060.0,0.5]
["bitfinex","BTCUSD",1642482130120,0.41231772,42061.0,42060.0,0.5]
["bitfinex","BTCUSD",1642482130560,0.40031772,42061.0,42060.0,0.5]
["bitfinex","BTCUSD",1642482131161,0.41531772,42061.0,42060.0,0.5]
["bitfinex","BTCUSD",1642482131968,0.08716176,42061.0,42060.0,0.5]
["bitfinex","BTCUSD",1642482132366,0.07216176,42061.0,42060.0,0.5]
["bitfinex","BTCUSD",1642482132764,0.07216176,42061.0,42060.0,0.75806101]
["bitfinex","BTCUSD",1642482132964,0.07216176,42061.0,42060.0,1.13639201]
["bitfinex","BTCUSD",1642482133164,0.10016176,42061.0,42060.0,1.13739201]
["bitfinex","BTCUSD",1642482133665,0.10026235,42061.0,42060.0,1.13739201]
["bitfinex","BTCUSD",1642482133865,0.10016176,42061.0,42060.0,1.13739201]
["bitfinex","BTCUSD",1642482134712,0.10026235,42061.0,42060.0,1.13739201]
["bitfinex","BTCUSD",1642482134911,0.10016176,42061.0,42060.0,1.14244923]
["bitfinex","BTCUSD",1642482135115,0.07216176,42061.0,42060.0,0.78511823]
["bitfinex","BTCUSD",1642482136112,0.07216176,42061.0,42060.0,0.7791491]
["bitfinex","BTCUSD",1642482136316,0.07216176,42061.0,42060.0,0.78090864]
["bitfinex","BTCUSD",1642482136513,0.07216176,42061.0,42060.0,0.521]
["bitfinex","BTCUSD",1642482136715,0.07216176,42061.0,42060.0,0.78421698]
["bitfinex","BTCUSD",1642482136913,0.07216176,42061.0,42060.0,0.521]
["bitfinex","BTCUSD",1642482137119,0.07216176,42061.0,42060.0,0.559]
["bitfinex","BTCUSD",1642482137120,0.12216176,42061.0,42060.0,0.559]
["bitfinex","BTCUSD",1642482138166,0.07216176,42061.0,42060.0,0.559]
["bitfinex","BTCUSD",1642482138365,0.07216176,42061.0,42060.0,0.5]
["bitfinex","BTCUSD",1642482139166,0.07616176,42061.0,42060.0,0.552]
["bitfinex","BTCUSD",1642482140367,0.07216176,42061.0,42060.0,0.5]
["bitfinex","BTCUSD",1642482140967,0.07216176,42061.0,42060.0,0.49989941]
["bitfinex","BTCUSD",1642482141368,0.07216176,42061.0,42060.0,0.76267286]
["bitfinex","BTCUSD",1642482142618,0.07444365,42061.0,42060.0,0.76267286]
["bitfinex","BTCUSD",1642482143019,0.07444365,42061.0,42060.0,0.49989941]
["bitfinex","BTCUSD",1642482143219,0.07744365,42061.0,42060.0,0.49989941]
["bitfinex","BTCUSD",1642482143518,0.07784178,42061.0,42060.0,0.49989941]
["bitfinex","BTCUSD",1642482144521,0.32516176,42061.0,42060.0,0.49761752]
["bitfinex","BTCUSD",1642482144721,0.07516176,42061.0,42060.0,0.49761752]
["bitfinex","BTCUSD",1642482145121,0.07216176,42061.0,42060.0,0.49761752]
["bitfinex","BTCUSD",1642482145422,0.40664741,42061.0,42060.0,0.49761752]
["bitfinex","BTCUSD",1642482145672,0.40664741,42061.0,42060.0,0.4949375]
["bitfinex","BTCUSD",1642482146371,0.40564741,42061.0,42060.0,0.4949375]
["bitfinex","BTCUSD",1642482147273,0.40764741,42061.0,42060.0,0.4949375]
["bitfinex","BTCUSD",1642482148474,0.40564741,42061.0,42060.0,0.4949375]
["bitfinex","BTCUSD",1642482149315,0.44064741,42061.0,42060.0,0.4949375]
["bitfinex","BTCUSD",1642482150518,0.40564741,42061.0,42060.0,0.4949375]
["bitfinex","BTCUSD",1642482151319,0.43264741,42061.0,42060.0,0.4949375]
["bitfinex","BTCUSD",1642482152521,0.40564741,42061.0,42060.0,0.4949375]
["bitfinex","BTCUSD",1642482153364,0.43164741,42061.0,42060.0,0.4949375]
["bitfinex","BTCUSD",1642482154565,0.40564741,42061.0,42060.0,0.4949375]
["bitfinex","BTCUSD",1642482155370,0.45464741,42061.0,42060.0,0.4949375]
["bitfinex","BTCUSD",1642482156466,0.40564741,42061.0,42060.0,0.4949375]
["bitfinex","BTCUSD",1642482156667,0.07216176,42061.0,42060.0,0.4949375]
["bitfinex","BTCUSD",1642482157320,0.12016176,42061.0,42060.0,0.4949375]
["bitfinex","BTCUSD",1642482157719,0.17016176,42061.0,42060.0,0.4949375]
["bitfinex","BTCUSD",1642482158619,0.12216176,42061.0,42060.0,0.4949375]
["bitfinex","BTCUSD",1642482158819,0.07216176,42061.0,42060.0,0.4949375]
["bitfinex","BTCUSD",1642482159221,0.12616176,42061.0,42060.0,0.4949375]
["bitfinex","BTCUSD",1642482160674,0.07216176,42061.0,42060.0,0.4949375]
["bitfinex","BTCUSD",1642482161072,0.07206117,42061.0,42060.0,0.4949375]
["bitfinex","BTCUSD",1642482161271,0.12806117,42061.0,42060.0,0.4949375]
["bitfinex","BTCUSD",1642482162070,1.12806117,42061.0,42060.0,0.49483691]
["bitfinex","BTCUSD",1642482162271,0.12806117,42061.0,42060.0,0.49483691]
["bitfinex","BTCUSD",1642482162475,0.07206117,42061.0,42060.0,0.49483691]
["bitfinex","BTCUSD",1642482163275,0.13506117,42061.0,42060.0,0.49483691]
["bitfinex","BTCUSD",1642482164613,0.06977928,42061.0,42060.0,0.49483691]
["bitfinex","BTCUSD",1642482165215,0.13277928,42061.0,42060.0,0.49483691]
["bitfinex","BTCUSD",1642482165616,0.88009926,42061.0,42060.0,0.49255502]
["bitfinex","BTCUSD",1642482165819,0.13009926,42061.0,42060.0,0.49255502]
["bitfinex","BTCUSD",1642482166618,0.86709926,42061.0,42060.0,0.489875]
["bitfinex","BTCUSD",1642482166819,0.06709926,42061.0,42060.0,0.489875]
["bitfinex","BTCUSD",1642482167219,0.13309926,42061.0,42060.0,0.489875]
["bitfinex","BTCUSD",1642482167821,0.18309926,42061.0,42060.0,0.489875]
["bitfinex","BTCUSD",1642482168766,0.11709926,42061.0,42060.0,0.489875]
["bitfinex","BTCUSD",1642482169363,0.14409926,42061.0,42060.0,0.489875]
["bitfinex","BTCUSD",1642482170566,0.11709926,42061.0,42060.0,0.489875]
["bitfinex","BTCUSD",1642482170765,0.06709926,42061.0,42060.0,0.489875]
["bitfinex","BTCUSD",1642482171365,0.13009926,42061.0,42060.0,0.489875]
["bitfinex","BTCUSD",1642482173115,0.06709926,42061.0,42060.0,0.489875]
["bitfinex","BTCUSD",1642482173318,0.12609926,42061.0,42060.0,0.489875]
["bitfinex","BTCUSD",1642482174621,0.06709926,42061.0,42060.0,0.489875]
["bitfinex","BTCUSD",1642482175420,0.09109926,42061.0,42060.0,0.489875]
["bitfinex","BTCUSD",1642482176469,0.06709926,42061.0,42060.0,0.489875]
["bitfinex","BTCUSD",1642482177271,0.09109926,42061.0,42060.0,0.489875]
["bitfinex","BTCUSD",1642482177871,0.14109926,42061.0,42060.0,0.489875]
["bitfinex","BTCUSD",1642482178672,0.11709926,42061.0,42060.0,0.489875]
["bitfinex","BTCUSD",1642482178875,0.06709926,42061.0,42060.0,0.489875]
["bitfinex","BTCUSD",1642482179318,0.09309926,42061.0,42060.0,0.489875]
["bitfinex","BTCUSD",1642482180619,0.06709926,42061.0,42060.0,0.489875]
["bitfinex","BTCUSD",1642482181319,0.09109926,42061.0,42060.0,0.491875]
["bitfinex","BTCUSD",1642482181721,0.14109926,42061.0,42060.0,0.491875]
["bitfinex","BTCUSD",1642482182120,0.14099867,42061.0,42060.0,0.491875]
["bitfinex","BTCUSD",1642482182521,0.14099867,42061.0,42060.0,0.489875]
["bitfinex","BTCUSD",1642482182724,0.11699867,42061.0,42060.0,0.489875]
["bitfinex","BTCUSD",1642482183077,0.06699867,42061.0,42060.0,0.48977441]
["bitfinex","BTCUSD",1642482183575,0.09099867,42061.0,42060.0,0.49177441]
["bitfinex","BTCUSD",1642482184677,0.06699867,42061.0,42060.0,0.48977441]
["bitfinex","BTCUSD",1642482185477,0.08199867,42061.0,42060.0,0.49477441]
["bitfinex","BTCUSD",1642482185678,0.07971678,42061.0,42060.0,0.49477441]
["bitfinex","BTCUSD",1642482185878,0.76971678,42061.0,42060.0,0.49477441]
["bitfinex","BTCUSD",1642482186579,0.75203676,42061.0,42060.0,0.48749252]
["bitfinex","BTCUSD",1642482187335,0.76703676,42061.0,42060.0,0.49249252]
["bitfinex","BTCUSD",1642482187736,0.76703676,42061.0,42060.0,0.4898125]
["bitfinex","BTCUSD",1642482188538,0.76703676,42061.0,42060.0,0.74870967]
["bitfinex","BTCUSD",1642482188736,0.76703676,42061.0,42060.0,1.10483147]
["bitfinex","BTCUSD",1642482188737,0.75203676,42061.0,42060.0,1.10483147]
["bitfinex","BTCUSD",1642482188938,0.75203676,42061.0,42060.0,1.12204067]
["bitfinex","BTCUSD",1642482189340,0.75203676,42061.0,42060.0,1.13604067]
["bitfinex","BTCUSD",1642482190677,0.75203676,42061.0,42060.0,1.12204067]
["bitfinex","BTCUSD",1642482191078,0.75203676,42061.0,42060.0,1.12107943]
["bitfinex","BTCUSD",1642482191478,0.75203676,42061.0,42060.0,1.75147792]
["bitfinex","BTCUSD",1642482191880,0.75203676,42061.0,42060.0,1.48880707]
["bitfinex","BTCUSD",1642482192078,0.75203676,42061.0,42060.0,1.11047607]
["bitfinex","BTCUSD",1642482192278,0.75203676,42061.0,42060.0,1.38817923]
["bitfinex","BTCUSD",1642482192477,0.75203676,42061.0,42060.0,0.77851566]
["bitfinex","BTCUSD",1642482192778,0.75203676,42061.0,42060.0,0.76251566]
["bitfinex","BTCUSD",1642482193177,0.75203676,42061.0,42060.0,1.37217923]
["bitfinex","BTCUSD",1642482193376,0.75203676,42061.0,42060.0,1.38617923]
["bitfinex","BTCUSD",1642482193781,0.75203676,42061.0,42060.0,1.76451023]
["bitfinex","BTCUSD",1642482194423,0.75203676,42061.0,42060.0,0.8771435]
["bitfinex","BTCUSD",1642482194619,0.75203676,42061.0,42060.0,0.8631435]
["bitfinex","BTCUSD",1642482195521,0.75203676,42061.0,42060.0,0.8771435]
["bitfinex","BTCUSD",1642482195820,0.75203676,42061.0,42060.0,0.4988125]
["bitfinex","BTCUSD",1642482196623,0.75203676,42061.0,42060.0,0.4848125]
["bitfinex","BTCUSD",1642482197223,0.75203676,42061.0,42060.0,1.09447607]
["bitfinex","BTCUSD",1642482197425,0.75203676,42061.0,42060.0,1.11047607]
["bitfinex","BTCUSD",1642482197825,0.75203676,42061.0,42060.0,1.48880707]
["bitfinex","BTCUSD",1642482198071,0.75203676,42061.0,42060.0,0.8791435]
["bitfinex","BTCUSD",1642482198672,0.75203676,42061.0,42060.0,0.4848125]
["bitfinex","BTCUSD",1642482198873,0.75203676,42061.0,42060.0,0.48415891]
["bitfinex","BTCUSD",1642482199374,0.75203676,42061.0,42060.0,0.50215891]
["bitfinex","BTCUSD",1642482200573,0.75203676,42061.0,42060.0,0.48415891]
["bitfinex","BTCUSD",1642482200776,0.06203676,42061.0,42060.0,0.48415891]
["bitfinex","BTCUSD",1642482201376,0.06203676,42061.0,42060.0,0.49915891]
["bitfinex","BTCUSD",1642482202730,0.06203676,42061.0,42060.0,0.48415891]
["bitfinex","BTCUSD",1642482203128,0.06193617,42061.0,42060.0,0.48415891]
["bitfinex","BTCUSD",1642482203529,0.06193617,42061.0,42060.0,0.50015891]
["bitfinex","BTCUSD",1642482204128,0.06193617,42061.0,42060.0,0.50005832]
["bitfinex","BTCUSD",1642482204733,0.06193617,42061.0,42060.0,0.48405832]
["bitfinex","BTCUSD",1642482205429,0.06193617,42061.0,42060.0,0.50205832]
["bitfinex","BTCUSD",1642482206680,0.05965428,42061.0,42060.0,0.48405832]
["bitfinex","BTCUSD",1642482207479,0.05965428,42061.0,42060.0,0.50205832]
["bitfinex","BTCUSD",1642482207677,0.05697426,42061.0,42060.0,0.49977643]
["bitfinex","BTCUSD",1642482208778,0.05697426,42061.0,42060.0,0.49709641]
["bitfinex","BTCUSD",1642482208978,0.05697426,42061.0,42060.0,0.47909641]
["bitfinex","BTCUSD",1642482209426,0.05697426,42061.0,42060.0,0.50009641]
["bitfinex","BTCUSD",1642482210926,0.05697426,42061.0,42060.0,0.47909641]
["bitfinex","BTCUSD",1642482211526,0.09897426,42061.0,42060.0,0.48509641]
["bitfinex","BTCUSD",1642482212729,0.05697426,42061.0,42060.0,0.47909641]
["bitfinex","BTCUSD",1642482213387,0.09897426,42061.0,42060.0,0.48609641]
["bitfinex","BTCUSD",1642482214784,0.05697426,42061.0,42060.0,0.47909641]
["bitfinex","BTCUSD",1642482215584,0.07497426,42061.0,42060.0,0.48509641]
["bitfinex","BTCUSD",1642482216684,0.05697426,42061.0,42060.0,0.47909641]
["bitfinex","BTCUSD",1642482217529,0.07397426,42061.0,42060.0,0.48509641]
["bitfinex","BTCUSD",1642482217726,0.12397426,42061.0,42060.0,0.48509641]
["bitfinex","BTCUSD",1642482218624,0.10697426,42061.0,42060.0,0.47909641]
["bitfinex","BTCUSD",1642482219526,0.12397426,42061.0,42060.0,0.48509641]
["bitfinex","BTCUSD",1642482220777,0.10697426,42061.0,42060.0,0.47909641]
["bitfinex","BTCUSD",1642482221580,0.12397426,42061.0,42060.0,0.48509641]
["bitfinex","BTCUSD",1642482222685,0.10697426,42061.0,42060.0,0.47909641]
["bitfinex","BTCUSD",1642482223481,0.11997426,42061.0,42060.0,0.47909641]
["bitfinex","BTCUSD",1642482224082,0.06987367,42061.0,42060.0,0.47909641]
["bitfinex","BTCUSD",1642482224724,0.05687367,42061.0,42060.0,0.47909641]
["bitfinex","BTCUSD",1642482225125,0.90687367,42061.0,42060.0,0.47899582]
["bitfinex","BTCUSD",1642482225329,0.38169167,42061.0,42060.0,0.47899582]
["bitfinex","BTCUSD",1642482225526,0.39769167,42061.0,42060.0,0.47899582]
["bitfinex","BTCUSD",1642482226724,0.38169167,42061.0,42060.0,0.47899582]
["bitfinex","BTCUSD",1642482227527,0.39269167,42061.0,42060.0,0.47899582]
["bitfinex","BTCUSD",1642482227726,0.39040978,42061.0,42060.0,0.47899582]
["bitfinex","BTCUSD",1642482228675,1.37672976,42061.0,42060.0,0.47671393]
["bitfinex","BTCUSD",1642482228874,0.42672976,42061.0,42060.0,0.47671393]
["bitfinex","BTCUSD",1642482229576,0.44972976,42061.0,42060.0,0.47671393]
["bitfinex","BTCUSD",1642482229875,0.44972976,42061.0,42060.0,0.47403391]
["bitfinex","BTCUSD",1642482230676,0.42672976,42061.0,42060.0,0.47403391]
["bitfinex","BTCUSD",1642482231478,0.44072976,42061.0,42060.0,0.47403391]
["bitfinex","BTCUSD",1642482231925,0.39072976,42061.0,42060.0,0.47403391]
["bitfinex","BTCUSD",1642482232727,0.37672976,42061.0,42060.0,0.47403391]
["bitfinex","BTCUSD",1642482233529,0.39372976,42061.0,42060.0,0.47403391]
["bitfinex","BTCUSD",1642482233732,0.44372976,42061.0,42060.0,0.47403391]
["bitfinex","BTCUSD",1642482234832,0.37672976,42061.0,42060.0,0.47403391]
["bitfinex","BTCUSD",1642482235674,0.39572976,42061.0,42060.0,0.47403391]
["bitfinex","BTCUSD",1642482236873,0.37672976,42061.0,42060.0,0.47403391]
["bitfinex","BTCUSD",1642482237473,0.38972976,42061.0,42060.0,0.47403391]
["bitfinex","BTCUSD",1642482238879,0.42672976,42061.0,42060.0,0.47403391]
["bitfinex","BTCUSD",1642482239531,0.44072976,42061.0,42060.0,0.47403391]
["bitfinex","BTCUSD",1642482240735,0.42672976,42061.0,42060.0,0.47403391]
["bitfinex","BTCUSD",1642482241632,0.44072976,42061.0,42060.0,0.47403391]
["bitfinex","BTCUSD",1642482242833,0.42672976,42061.0,42060.0,0.47403391]
["bitfinex","BTCUSD",1642482243476,0.43772976,42061.0,42060.0,0.47403391]
["bitfinex","BTCUSD",1642482244979,0.42672976,42061.0,42060.0,0.47403391]
["bitfinex","BTCUSD",1642482245179,0.42662917,42061.0,42060.0,0.47403391]
["bitfinex","BTCUSD",1642482245579,0.44062917,42061.0,42060.0,0.47403391]
["bitfinex","BTCUSD",1642482245879,0.76215661,42061.0,42060.0,0.47403391]
["bitfinex","BTCUSD",1642482246284,2.36215661,42061.0,42060.0,0.47393332]
["bitfinex","BTCUSD",1642482246478,1.31215661,42061.0,42060.0,0.47393332]
["bitfinex","BTCUSD",1642482246923,0.74815661,42061.0,42060.0,0.47393332]
["bitfinex","BTCUSD",1642482247524,0.76015661,42061.0,42060.0,0.47393332]
["bitfinex","BTCUSD",1642482248527,1.01015661,42061.0,42060.0,0.47393332]
["bitfinex","BTCUSD",1642482248831,0.99587472,42061.0,42060.0,0.47393332]
["bitfinex","BTCUSD",1642482249026,1.04387472,42061.0,42060.0,0.47393332]
["bitfinex","BTCUSD",1642482249426,1.05659958,42061.0,42060.0,0.47393332]
["bitfinex","BTCUSD",1642482249630,1.07559958,42061.0,42060.0,0.47393332]
["bitfinex","BTCUSD",1642482249928,1.07291956,42061.0,42060.0,0.47165143]
["bitfinex","BTCUSD",1642482250782,2.10391956,42061.0,42060.0,0.46897141]
["bitfinex","BTCUSD",1642482250983,1.05391956,42061.0,42060.0,0.46897141]
["bitfinex","BTCUSD",1642482251182,0.71966726,42061.0,42060.0,0.46897141]
["bitfinex","BTCUSD",1642482251583,1.03266726,42061.0,42060.0,0.46897141]
["bitfinex","BTCUSD",1642482251783,1.35168708,42061.0,42060.0,0.46897141]
["bitfinex","BTCUSD",1642482251984,1.35272043,42061.0,42060.0,0.46897141]
["bitfinex","BTCUSD",1642482252984,1.3412587,42061.0,42060.0,0.46897141]
["bitfinex","BTCUSD",1642482253385,1.01966726,42061.0,42060.0,0.46897141]
["bitfinex","BTCUSD",1642482253586,1.34748159,42061.0,42060.0,0.46897141]
["bitfinex","BTCUSD",1642482253787,1.44748159,42061.0,42060.0,0.46897141]
["bitfinex","BTCUSD",1642482254186,0.73166726,42061.0,42060.0,0.46897141]
["bitfinex","BTCUSD",1642482254427,1.15604098,42061.0,42060.0,0.46897141]
["bitfinex","BTCUSD",1642482254622,0.83166726,42061.0,42060.0,0.46897141]
["bitfinex","BTCUSD",1642482254823,0.81966726,42061.0,42060.0,0.46897141]
["bitfinex","BTCUSD",1642482255225,1.13349227,42061.0,42060.0,0.46897141]
["bitfinex","BTCUSD",1642482255623,1.14549227,42061.0,42060.0,0.46897141]
["bitfinex","BTCUSD",1642482255824,0.83166726,42061.0,42060.0,0.46897141]
["bitfinex","BTCUSD",1642482256025,1.15399625,42061.0,42060.0,0.46897141]
["bitfinex","BTCUSD",1642482256225,1.14932867,42061.0,42060.0,0.46897141]
["bitfinex","BTCUSD",1642482256426,1.146292,42061.0,42060.0,0.46897141]
["bitfinex","BTCUSD",1642482256630,1.14632007,42061.0,42060.0,0.46897141]
["bitfinex","BTCUSD",1642482256826,1.13432007,42061.0,42060.0,0.46897141]
["bitfinex","BTCUSD",1642482257327,0.88432007,42061.0,42060.0,0.46897141]
["bitfinex","BTCUSD",1642482257527,0.58166726,42061.0,42060.0,0.46897141]
["bitfinex","BTCUSD",1642482257928,1.6,42060.0,42058.0,0.00055647]
["bitfinex","BTCUSD",1642482258182,1.6,42060.0,42044.0,0.308]
["bitfinex","BTCUSD",1642482258183,0.00128792,42056.0,42044.0,0.308]
["bitfinex","BTCUSD",1642482258379,0.00120294,42050.0,42044.0,0.308]
["bitfinex","BTCUSD",1642482258585,1.498,42049.0,42048.0,0.00024066]
["bitfinex","BTCUSD",1642482258977,1.89278757,42049.0,42048.0,0.00024066]
["bitfinex","BTCUSD",1642482259579,2.59718922,42049.0,42048.0,0.00024066]
["bitfinex","BTCUSD",1642482259879,2.59718922,42049.0,42042.0,0.0003438]
["bitfinex","BTCUSD",1642482260179,0.324818,42048.0,42042.0,0.0003438]
["bitfinex","BTCUSD",1642482260378,0.30840853,42047.0,42042.0,0.0003438]
["bitfinex","BTCUSD",1642482260580,0.35840853,42047.0,42042.0,0.0003438]
["bitfinex","BTCUSD",1642482261381,0.35840853,42047.0,42042.0,0.00104196]
["bitfinex","BTCUSD",1642482261382,1.86028925,42046.0,42042.0,0.00104196]
["bitfinex","BTCUSD",1642482261581,0.3158285,42045.0,42042.0,0.00104196]
["bitfinex","BTCUSD",1642482261837,0.3158285,42045.0,42043.0,0.00032661]
["bitfinex","BTCUSD",1642482262033,1.874818,42044.0,42043.0,0.00032661]
["bitfinex","BTCUSD",1642482262333,0.874818,42044.0,42043.0,0.00032661]
["bitfinex","BTCUSD",1642482262532,1.20209777,42044.0,42043.0,0.00032661]
["bitfinex","BTCUSD",1642482262832,0.05,42043.0,42042.0,0.0003438]
["bitfinex","BTCUSD",1642482263036,1.424818,42043.0,42042.0,0.0003438]
["bitfinex","BTCUSD",1642482263632,0.384818,42043.0,42042.0,0.0003438]
["bitfinex","BTCUSD",1642482264231,0.69352684,42043.0,42042.0,0.0003438]
["bitfinex","BTCUSD",1642482264435,1.09352684,42043.0,42042.0,0.0003438]
["bitfinex","BTCUSD",1642482264833,1.08352684,42043.0,42042.0,0.0003438]
["bitfinex","BTCUSD",1642482265034,0.78352684,42043.0,42042.0,0.0003438]
["bitfinex","BTCUSD",1642482265673,0.79352684,42043.0,42042.0,0.0003438]
["bitfinex","BTCUSD",1642482266077,0.79403242,42043.0,42042.0,0.0003438]
["bitfinex","BTCUSD",1642482266875,0.78403242,42043.0,42042.0,0.0003438]
["bitfinex","BTCUSD",1642482267277,1.63403242,42043.0,42042.0,0.00024321]
["bitfinex","BTCUSD",1642482267680,1.64303242,42043.0,42042.0,0.00024321]
["bitfinex","BTCUSD",1642482267877,1.63803242,42043.0,42042.0,0.00024321]
["bitfinex","BTCUSD",1642482268479,1.32932358,42043.0,42042.0,0.00024321]
["bitfinex","BTCUSD",1642482268878,1.32032358,42043.0,42042.0,0.00024321]
["bitfinex","BTCUSD",1642482269333,1.97032358,42043.0,42042.0,0.00024321]
["bitfinex","BTCUSD",1642482269533,1.87532358,42043.0,42042.0,0.00024321]
["bitfinex","BTCUSD",1642482270334,1.97532358,42043.0,42042.0,0.00024321]
["bitfinex","BTCUSD",1642482270735,1.97532358,42043.0,42041.0,0.00796132]
["bitfinex","BTCUSD",1642482270933,0.90995014,42042.0,42041.0,0.00796132]
["bitfinex","BTCUSD",1642482271133,1.00995014,42042.0,42041.0,0.00796132]
["bitfinex","BTCUSD",1642482271734,1.01995014,42042.0,42041.0,0.0052813]
["bitfinex","BTCUSD",1642482271937,1.81995014,42042.0,42041.0,0.0052813]
["bitfinex","BTCUSD",1642482272135,1.01995014,42042.0,42041.0,0.0052813]
["bitfinex","BTCUSD",1642482272537,1.43995014,42042.0,42041.0,0.0052813]
["bitfinex","BTCUSD",1642482272937,1.42995014,42042.0,42041.0,0.0052813]
["bitfinex","BTCUSD",1642482273575,1.44023741,42042.0,42041.0,0.0052813]
["bitfinex","BTCUSD",1642482274880,0.324818,42038.0,42033.0,0.61299674]
["bitfinex","BTCUSD",1642482275076,0.474818,42038.0,42033.0,0.61299674]
["bitfinex","BTCUSD",1642482275276,0.31779923,42037.0,42034.0,0.00013752]
["bitfinex","BTCUSD",1642482275477,0.36579923,42037.0,42034.0,0.00013752]
["bitfinex","BTCUSD",1642482275676,0.46579923,42037.0,42034.0,0.00013752]
["bitfinex","BTCUSD",1642482275878,0.67405607,42036.0,42034.0,0.00013752]
["bitfinex","BTCUSD",1642482276078,2.41929084,42035.0,42034.0,0.00013752]
["bitfinex","BTCUSD",1642482276278,2.74410884,42035.0,42034.0,0.00013752]
["bitfinex","BTCUSD",1642482276935,1.95013,42034.0,42030.0,6.33e-06]
["bitfinex","BTCUSD",1642482277129,1.95013,42034.0,42026.0,0.00262554]
["bitfinex","BTCUSD",1642482277130,0.324818,42031.0,42026.0,0.00262554]
["bitfinex","BTCUSD",1642482277330,0.048,42030.0,42026.0,0.00262554]
["bitfinex","BTCUSD",1642482277533,0.04920463,42030.0,42029.0,8.596e-05]
["bitfinex","BTCUSD",1642482277730,0.5604447,42030.0,42029.0,8.596e-05]
["bitfinex","BTCUSD",1642482278030,0.6604447,42030.0,42029.0,8.596e-05]
["bitfinex","BTCUSD",1642482278428,0.5604447,42030.0,42029.0,8.596e-05]
["bitfinex","BTCUSD",1642482279231,1.0604447,42030.0,42029.0,8.596e-05]
["bitfinex","BTCUSD",1642482279432,1.39486266,42030.0,42029.0,8.596e-05]
["bitfinex","BTCUSD",1642482279629,1.40286266,42030.0,42029.0,8.596e-05]
["bitfinex","BTCUSD",1642482280033,1.0684447,42030.0,42029.0,8.596e-05]
["bitfinex","BTCUSD",1642482280229,1.1184447,42030.0,42029.0,8.596e-05]
["bitfinex","BTCUSD",1642482280884,1.1104447,42030.0,42029.0,8.596e-05]
["bitfinex","BTCUSD",1642482281291,1.0604447,42030.0,42029.0,8.596e-05]
["bitfinex","BTCUSD",1642482281588,0.5714447,42030.0,42029.0,8.596e-05]
["bitfinex","BTCUSD",1642482282987,0.5604447,42030.0,42029.0,8.596e-05]
["bitfinex","BTCUSD",1642482283188,0.55924007,42030.0,42029.0,8.596e-05]
["bitfinex","BTCUSD",1642482283388,0.56052763,42030.0,42029.0,8.596e-05]
["bitfinex","BTCUSD",1642482283690,0.57352763,42030.0,42029.0,8.596e-05]
["bitfinex","BTCUSD",1642482284932,0.56052763,42030.0,42029.0,8.596e-05]
["bitfinex","BTCUSD",1642482285734,0.57152763,42030.0,42029.0,8.596e-05]
["bitfinex","BTCUSD",1642482286834,0.56052763,42030.0,42029.0,8.596e-05]
["bitfinex","BTCUSD",1642482287740,0.62552763,42030.0,42029.0,8.596e-05]
["bitfinex","BTCUSD",1642482288175,0.97552763,42030.0,42029.0,8.596e-05]
["bitfinex","BTCUSD",1642482288379,2.274818,42029.0,42028.0,0.00098537]
["bitfinex","BTCUSD",1642482288775,0.324818,42029.0,42028.0,0.00098537]
["bitfinex","BTCUSD",1642482289778,0.333818,42029.0,42028.0,0.00098537]
["bitfinex","BTCUSD",1642482290581,1.95,42027.0,42019.0,0.31165318]
["bitfinex","BTCUSD",1642482290882,1.95,42027.0,42020.0,0.00015471]
["bitfinex","BTCUSD",1642482290883,0.38263604,42021.0,42020.0,0.00015471]
["bitfinex","BTCUSD",1642482291080,1.31862,42021.0,42020.0,0.00015471]
["bitfinex","BTCUSD",1642482291281,0.372818,42021.0,42019.0,0.0001719]
["bitfinex","BTCUSD",1642482291493,0.048,42021.0,42020.0,0.31448933]
["bitfinex","BTCUSD",1642482291683,0.054,42021.0,42020.0,0.31448933]
["bitfinex","BTCUSD",1642482291947,0.054,42021.0,42016.0,0.60969645]
["bitfinex","BTCUSD",1642482292346,0.054,42021.0,42016.0,0.65969645]
["bitfinex","BTCUSD",1642482292951,2.41161733,42022.0,42020.0,0.31512112]
["bitfinex","BTCUSD",1642482293147,0.324818,42021.0,42020.0,0.31512112]
["bitfinex","BTCUSD",1642482293349,0.324818,42021.0,42016.0,0.05219001]
["bitfinex","BTCUSD",1642482293545,0.33077964,42021.0,42016.0,0.00219001]
["bitfinex","BTCUSD",1642482293747,0.33677964,42021.0,42018.0,0.00066114]
["bitfinex","BTCUSD",1642482294746,0.33677964,42021.0,42017.0,0.32721767]
["bitfinex","BTCUSD",1642482294950,0.33077964,42021.0,42017.0,0.00066116]
["bitfinex","BTCUSD",1642482295699,0.33577964,42021.0,42017.0,0.00066116]
["bitfinex","BTCUSD",1642482295901,0.33577964,42021.0,42016.0,0.00219001]
["bitfinex","BTCUSD",1642482295902,0.63316511,42018.0,42016.0,0.00219001]
["bitfinex","BTCUSD",1642482296101,0.324818,42017.0,42016.0,0.00219001]
["bitfinex","BTCUSD",1642482297000,0.048,42020.0,42016.0,0.00219001]
["bitfinex","BTCUSD",1642482297400,0.60188594,42019.0,42016.0,0.00219001]
["bitfinex","BTCUSD",1642482297600,0.324818,42018.0,42016.0,0.00219001]
["bitfinex","BTCUSD",1642482297801,0.324818,42018.0,42017.0,0.28327212]
["bitfinex","BTCUSD",1642482298902,0.00128805,42020.0,42017.0,0.28327212]
["bitfinex","BTCUSD",1642482299102,0.324818,42019.0,42017.0,0.28327212]
["bitfinex","BTCUSD",1642482299730,0.329818,42019.0,42017.0,0.28327212]
["bitfinex","BTCUSD",1642482300928,0.324818,42019.0,42017.0,0.28327212]
["bitfinex","BTCUSD",1642482301127,0.324818,42019.0,42018.0,0.26517778]
["bitfinex","BTCUSD",1642482301628,0.324818,42019.0,42018.0,0.26548647]
["bitfinex","BTCUSD",1642482301827,0.330818,42019.0,42018.0,0.26548647]
["bitfinex","BTCUSD",1642482302229,0.330818,42019.0,42017.0,0.28327212]
["bitfinex","BTCUSD",1642482302431,0.00128805,42020.0,42018.0,0.26648376]
["bitfinex","BTCUSD",1642482302630,0.00128805,42020.0,42019.0,0.3789]
["bitfinex","BTCUSD",1642482302828,8.805e-05,42020.0,42019.0,0.83290688]
["bitfinex","BTCUSD",1642482303085,8.805e-05,42020.0,42019.0,0.82586318]
["bitfinex","BTCUSD",1642482303485,0.0009456,42022.0,42019.0,0.82586318]
["bitfinex","BTCUSD",1642482303983,0.0009456,42022.0,42020.0,0.05948075]
["bitfinex","BTCUSD",1642482304182,0.0009456,42022.0,42021.0,0.3789]
["bitfinex","BTCUSD",1642482304382,0.60188594,42026.0,42022.0,0.33588603]
["bitfinex","BTCUSD",1642482304583,0.0009456,42023.0,42022.0,0.33588603]
["bitfinex","BTCUSD",1642482304782,0.0009456,42023.0,42022.0,1.01321107]
["bitfinex","BTCUSD",1642482305383,0.0009456,42023.0,42022.0,0.63431107]
["bitfinex","BTCUSD",1642482305589,0.00010314,42025.0,42022.0,0.29842504]
["bitfinex","BTCUSD",1642482305787,0.00010314,42025.0,42024.0,0.26882459]
["bitfinex","BTCUSD",1642482305788,0.00104872,42025.0,42024.0,0.26882459]
["bitfinex","BTCUSD",1642482305985,0.00094558,42025.0,42024.0,0.60238765]
["bitfinex","BTCUSD",1642482306687,0.80645995,42033.0,42024.0,0.95151965]
["bitfinex","BTCUSD",1642482306930,0.00094556,42027.0,42024.0,0.05]
["bitfinex","BTCUSD",1642482307130,0.00094556,42027.0,42022.0,0.00037818]
["bitfinex","BTCUSD",1642482307329,0.00094556,42027.0,42023.0,0.61019918]
["bitfinex","BTCUSD",1642482307628,0.00094556,42027.0,42023.0,0.66019918]
["bitfinex","BTCUSD",1642482307829,0.29634797,42026.0,42023.0,0.66019918]
["bitfinex","BTCUSD",1642482308032,0.02699979,42031.0,42022.0,0.01437818]
["bitfinex","BTCUSD",1642482308033,0.00094556,42027.0,42022.0,0.01437818]
["bitfinex","BTCUSD",1642482308235,0.00010314,42025.0,42022.0,0.01437818]
["bitfinex","BTCUSD",1642482308431,0.3789854,42026.0,42022.0,0.01437818]
["bitfinex","BTCUSD",1642482308631,8.595e-05,42024.0,42022.0,0.01437818]
["bitfinex","BTCUSD",1642482308832,0.00010314,42025.0,42022.0,0.01437818]
["bitfinex","BTCUSD",1642482309032,0.00201874,42027.0,42022.0,0.00037818]
["bitfinex","BTCUSD",1642482309033,6.876e-05,42023.0,42022.0,0.00037818]
["bitfinex","BTCUSD",1642482309232,8.595e-05,42024.0,42022.0,0.00037818]
["bitfinex","BTCUSD",1642482309432,6.876e-05,42023.0,42022.0,0.00037818]
["bitfinex","BTCUSD",1642482309633,6.876e-05,42023.0,42022.0,0.00027759]
["bitfinex","BTCUSD",1642482309834,6.876e-05,42023.0,42022.0,0.03227759]
["bitfinex","BTCUSD",1642482311079,6.876e-05,42023.0,42022.0,0.00027759]
["bitfinex","BTCUSD",1642482311279,6.876e-05,42023.0,42020.0,0.61019918]
["bitfinex","BTCUSD",1642482311480,6.876e-05,42023.0,42020.0,0.66019918]
["bitfinex","BTCUSD",1642482311679,0.00106876,42023.0,42022.0,0.038]
["bitfinex","BTCUSD",1642482312979,6.876e-05,42023.0,42020.0,0.66019918]
["bitfinex","BTCUSD",1642482313180,6.876e-05,42023.0,42020.0,0.05]
["bitfinex","BTCUSD",1642482313384,6.876e-05,42023.0,42019.0,0.61019918]
["bitfinex","BTCUSD",1642482313583,0.00114189,42023.0,42019.0,0.61019918]
["bitfinex","BTCUSD",1642482313782,0.00114189,42023.0,42020.0,0.64519918]
["bitfinex","BTCUSD",1642482313982,0.00114189,42023.0,42020.0,0.75200599]
["bitfinex","BTCUSD",1642482314183,0.00208749,42023.0,42020.0,0.75200599]
["bitfinex","BTCUSD",1642482314629,0.00208749,42023.0,42021.0,0.61019918]
["bitfinex","BTCUSD",1642482315031,0.00114189,42023.0,42021.0,0.61019918]
["bitfinex","BTCUSD",1642482315230,0.00114189,42023.0,42020.0,0.05]
["bitfinex","BTCUSD",1642482315629,0.00114189,42023.0,42019.0,0.66019918]
["bitfinex","BTCUSD",1642482315830,0.00114189,42023.0,42020.0,0.023]
["bitfinex","BTCUSD",1642482316929,0.00114189,42023.0,42019.0,0.61019918]
["bitfinex","BTCUSD",1642482317731,0.00208749,42023.0,42019.0,0.63219918]
["bitfinex","BTCUSD",1642482317939,0.00208749,42023.0,42019.0,0.022]
["bitfinex","BTCUSD",1642482318803,0.00114189,42023.0,42019.0,0.08148949]
["bitfinex","BTCUSD",1642482319113,0.00208749,42023.0,42020.0,0.61019918]
["bitfinex","BTCUSD",1642482319299,0.00208749,42023.0,42021.0,0.61019918]
["bitfinex","BTCUSD",1642482319698,0.00208749,42023.0,42021.0,0.66019918]
["bitfinex","BTCUSD",1642482319899,0.00114189,42023.0,42021.0,0.66019918]
["bitfinex","BTCUSD",1642482320101,0.00114189,42023.0,42021.0,0.05]
["bitfinex","BTCUSD",1642482320299,0.00114189,42023.0,42020.0,0.02]
["bitfinex","BTCUSD",1642482320499,0.00114189,42023.0,42020.0,0.07]
["bitfinex","BTCUSD",1642482320903,0.00114189,42023.0,42020.0,0.68019918]
["bitfinex","BTCUSD",1642482321101,0.00114189,42023.0,42020.0,0.66019918]
["bitfinex","BTCUSD",1642482321824,0.00114189,42023.0,42020.0,0.68019918]
["bitfinex","BTCUSD",1642482323025,0.00114189,42023.0,42020.0,0.66019918]
["bitfinex","BTCUSD",1642482323525,0.00494762,42023.0,42020.0,0.66019918]
["bitfinex","BTCUSD",1642482323727,0.00494762,42023.0,42020.0,0.69619918]
["bitfinex","BTCUSD",1642482325127,0.00494762,42023.0,42020.0,0.66019918]
["bitfinex","BTCUSD",1642482325779,0.00494762,42023.0,42020.0,0.72019918]
["bitfinex","BTCUSD",1642482326982,0.00494762,42023.0,42020.0,0.66019918]
["bitfinex","BTCUSD",1642482327783,0.00494762,42023.0,42020.0,0.084]
["bitfinex","BTCUSD",1642482327983,0.00494762,42023.0,42020.0,0.034]
["bitfinex","BTCUSD",1642482328185,0.000216,42022.0,42020.0,0.034]
["bitfinex","BTCUSD",1642482328987,0.000216,42022.0,42019.0,0.66019918]
["bitfinex","BTCUSD",1642482329732,0.000216,42022.0,42019.0,0.72119918]
["bitfinex","BTCUSD",1642482329931,0.000216,42022.0,42019.0,0.111]
["bitfinex","BTCUSD",1642482330531,0.000216,42022.0,42019.0,0.06089941]
["bitfinex","BTCUSD",1642482331133,0.000216,42022.0,42019.0,0.11089941]
["bitfinex","BTCUSD",1642482331635,0.000216,42022.0,42018.0,0.00039536]
["bitfinex","BTCUSD",1642482331938,0.007216,42022.0,42019.0,0.051]
["bitfinex","BTCUSD",1642482332333,0.37250079,42022.0,42019.0,0.051]
["bitfinex","BTCUSD",1642482332736,0.007216,42022.0,42019.0,0.051]
["bitfinex","BTCUSD",1642482333176,0.000216,42022.0,42017.0,0.66019918]
["bitfinex","BTCUSD",1642482333377,0.000216,42022.0,42018.0,0.00066114]
["bitfinex","BTCUSD",1642482333575,0.00497295,42022.0,42018.0,0.00066114]
["bitfinex","BTCUSD",1642482333776,0.01197295,42022.0,42018.0,0.00066114]
["bitfinex","BTCUSD",1642482333977,0.01197295,42022.0,42017.0,0.09437925]
["bitfinex","BTCUSD",1642482334482,0.01291855,42022.0,42017.0,0.09504041]
["bitfinex","BTCUSD",1642482334876,0.01291855,42022.0,42017.0,0.09236039]
["bitfinex","BTCUSD",1642482335077,0.00591855,42022.0,42017.0,0.04636039]
["bitfinex","BTCUSD",1642482335279,0.00591855,42022.0,42017.0,0.00066116]
["bitfinex","BTCUSD",1642482335477,0.00591855,42022.0,42016.0,0.61238919]
["bitfinex","BTCUSD",1642482335478,0.00497295,42022.0,42016.0,0.61238919]
["bitfinex","BTCUSD",1642482335878,0.32954941,42021.0,42017.0,0.054]
["bitfinex","BTCUSD",1642482337033,0.32954941,42021.0,42016.0,0.66238919]
["bitfinex","BTCUSD",1642482337229,0.000216,42020.0,42016.0,0.66238919]
["bitfinex","BTCUSD",1642482337831,0.007216,42020.0,42016.0,0.71538919]
["bitfinex","BTCUSD",1642482338033,0.007216,42020.0,42016.0,0.71604487]
["bitfinex","BTCUSD",1642482339033,0.000216,42020.0,42017.0,0.61019918]
["bitfinex","BTCUSD",1642482340033,0.002216,42020.0,42017.0,0.66319918]
["bitfinex","BTCUSD",1642482340683,0.002216,42020.0,42017.0,0.053]
["bitfinex","BTCUSD",1642482341080,0.00035157,42019.0,42016.0,0.66304486]
["bitfinex","BTCUSD",1642482341480,0.00035157,42019.0,42016.0,0.66238919]
["bitfinex","BTCUSD",1642482341681,0.00035157,42019.0,42016.0,0.66304486]
["bitfinex","BTCUSD",1642482341882,0.00035157,42019.0,42016.0,0.72004486]
["bitfinex","BTCUSD",1642482342684,0.00035157,42019.0,42016.0,0.10919001]
["bitfinex","BTCUSD",1642482343083,0.00035157,42019.0,42016.0,0.05219001]
["bitfinex","BTCUSD",1642482343484,0.00142464,42019.0,42016.0,0.00219001]
["bitfinex","BTCUSD",1642482343884,0.00442464,42019.0,42016.0,0.05961752]
["bitfinex","BTCUSD",1642482344084,0.00442464,42019.0,42016.0,0.66338919]
["bitfinex","BTCUSD",1642482345140,0.00142464,42019.0,42016.0,0.61238919]
["bitfinex","BTCUSD",1642482345840,0.00142464,42019.0,42016.0,0.66738919]
["bitfinex","BTCUSD",1642482346442,0.00107307,42019.0,42017.0,0.00038987]
["bitfinex","BTCUSD",1642482347941,0.00407307,42019.0,42017.0,0.66258905]
["bitfinex","BTCUSD",1642482348578,0.01041837,42019.0,42017.0,0.66258905]
["bitfinex","BTCUSD",1642482348779,0.01041837,42019.0,42017.0,0.05238987]
["bitfinex","BTCUSD",1642482349180,0.00741837,42019.0,42017.0,0.00038987]
["bitfinex","BTCUSD",1642482350081,0.01341837,42019.0,42017.0,0.04938987]
["bitfinex","BTCUSD",1642482350689,0.006,42019.0,42017.0,0.04940681]
["bitfinex","BTCUSD",1642482351083,0.006,42019.0,42018.0,0.00038987]
["bitfinex","BTCUSD",1642482351281,0.0065613,42020.0,42018.0,0.00038987]
["bitfinex","BTCUSD",1642482351686,0.0065613,42020.0,42018.0,0.00028928]
["bitfinex","BTCUSD",1642482351931,0.0125613,42020.0,42018.0,0.04228928]
["bitfinex","BTCUSD",1642482353231,0.0065613,42020.0,42018.0,0.00028928]
["bitfinex","BTCUSD",1642482353630,0.000216,42020.0,42018.0,0.00028928]
["bitfinex","BTCUSD",1642482354030,0.006216,42020.0,42018.0,0.04328928]
["bitfinex","BTCUSD",1642482355038,0.006216,42020.0,42018.0,0.04100739]
["bitfinex","BTCUSD",1642482355232,0.000216,42020.0,42017.0,0.00040681]
["bitfinex","BTCUSD",1642482355887,0.000216,42020.0,42017.0,0.04472679]
["bitfinex","BTCUSD",1642482355888,0.006216,42020.0,42017.0,0.04472679]
["bitfinex","BTCUSD",1642482356285,0.00647599,42020.0,42017.0,0.04472679]
["bitfinex","BTCUSD",1642482357287,0.00047599,42020.0,42016.0,0.00172025]
["bitfinex","BTCUSD",1642482357887,0.00647599,42020.0,42016.0,0.00172025]
["bitfinex","BTCUSD",1642482358289,0.00647599,42020.0,42016.0,0.0011]
["bitfinex","BTCUSD",1642482358486,0.00647599,42020.0,42016.0,0.00172025]
["bitfinex","BTCUSD",1642482359089,0.00047599,42020.0,42016.0,0.00172025]
["bitfinex","BTCUSD",1642482359533,0.00047599,42020.0,42016.0,0.0011]
["bitfinex","BTCUSD",1642482359732,0.00047599,42020.0,42016.0,0.00172025]
["bitfinex","BTCUSD",1642482359932,0.00647599,42020.0,42016.0,0.00172025]
["bitfinex","BTCUSD",1642482360733,0.00647599,42020.0,42016.0,0.0011]
["bitfinex","BTCUSD",1642482360932,0.00647599,42020.0,42016.0,0.00175568]
["bitfinex","BTCUSD",1642482361133,0.00047599,42020.0,42016.0,0.00175568]
["bitfinex","BTCUSD",1642482361936,0.00647599,42020.0,42016.0,0.0011]
["bitfinex","BTCUSD",1642482362135,0.00647599,42020.0,42016.0,0.00175568]
["bitfinex","BTCUSD",1642482363083,0.00647599,42020.0,42016.0,0.0011]
["bitfinex","BTCUSD",1642482363284,0.00047599,42020.0,42016.0,0.00175568]
["bitfinex","BTCUSD",1642482363884,0.00647599,42020.0,42016.0,0.00175568]
["bitfinex","BTCUSD",1642482364285,0.00647599,42020.0,42016.0,0.0011]
["bitfinex","BTCUSD",1642482364484,0.00647599,42020.0,42016.0,0.00175568]
["bitfinex","BTCUSD",1642482365487,0.00647599,42020.0,42016.0,0.0011]
["bitfinex","BTCUSD",1642482365690,0.00647599,42020.0,42016.0,0.00175568]
["bitfinex","BTCUSD",1642482366691,0.00647599,42020.0,42016.0,0.0011]
["bitfinex","BTCUSD",1642482366932,0.00647599,42020.0,42016.0,0.00175568]
["bitfinex","BTCUSD",1642482367331,0.00047599,42020.0,42016.0,0.00175568]
["bitfinex","BTCUSD",1642482367935,0.00747599,42020.0,42016.0,0.0011]
["bitfinex","BTCUSD",1642482368132,0.00747599,42020.0,42016.0,0.00175568]
["bitfinex","BTCUSD",1642482368840,0.00747599,42020.0,42017.0,0.3789]
["bitfinex","BTCUSD",1642482369034,0.00747599,42020.0,42018.0,0.37166211]
["bitfinex","BTCUSD",1642482369236,0.00047599,42020.0,42019.0,0.3789]
["bitfinex","BTCUSD",1642482369435,0.00047599,42020.0,42019.0,0.75991636]
["bitfinex","BTCUSD",1642482371690,0.00047599,42020.0,42019.0,0.85991636]
["bitfinex","BTCUSD",1642482372288,6.876e-05,42023.0,42019.0,0.85991636]
["bitfinex","BTCUSD",1642482372691,6.876e-05,42023.0,42020.0,0.44946565]
["bitfinex","BTCUSD",1642482372890,6.876e-05,42023.0,42021.0,0.4269]
["bitfinex","BTCUSD",1642482373691,6.876e-05,42023.0,42022.0,0.31215275]
["bitfinex","BTCUSD",1642482373892,6.876e-05,42023.0,42022.0,1.34922193]
["bitfinex","BTCUSD",1642482374191,6.876e-05,42023.0,42022.0,1.39922193]
["bitfinex","BTCUSD",1642482374732,0.01006876,42023.0,42022.0,1.83860692]
["bitfinex","BTCUSD",1642482375833,0.01006876,42023.0,42022.0,1.78860692]
["bitfinex","BTCUSD",1642482376032,0.01006876,42023.0,42022.0,1.17612585]
["bitfinex","BTCUSD",1642482377034,0.01006876,42023.0,42022.0,1.17344583]
["bitfinex","BTCUSD",1642482378476,0.01160271,42023.0,42022.0,1.27564739]
["bitfinex","BTCUSD",1642482380786,0.01160271,42023.0,42022.0,1.88577949]
["bitfinex","BTCUSD",1642482386287,0.01160271,42023.0,42022.0,1.03920366]
["bitfinex","BTCUSD",1642482386488,0.01160271,42023.0,42022.0,0.00220156]
["bitfinex","BTCUSD",1642482388089,0.01760271,42023.0,42022.0,0.00220156]
["bitfinex","BTCUSD",1642482388693,0.01799441,42023.0,42020.0,0.6101321]
["bitfinex","BTCUSD",1642482389088,0.01799441,42023.0,42019.0,1.31726309]
["bitfinex","BTCUSD",1642482389931,0.01199441,42023.0,42019.0,0.70713099]
["bitfinex","BTCUSD",1642482390130,0.01599441,42023.0,42019.0,0.70713099]
["bitfinex","BTCUSD",1642482391029,0.01599441,42023.0,42019.0,0.27094518]
["bitfinex","BTCUSD",1642482391234,0.01199441,42023.0,42019.0,0.27094518]
["bitfinex","BTCUSD",1642482392032,0.01699441,42023.0,42019.0,0.27094518]
["bitfinex","BTCUSD",1642482392631,0.01699441,42023.0,42019.0,0.00227434]
["bitfinex","BTCUSD",1642482393283,0.01199441,42023.0,42019.0,0.00227434]
["bitfinex","BTCUSD",1642482393482,0.01199441,42023.0,42018.0,0.41770119]
["bitfinex","BTCUSD",1642482393683,0.01199441,42023.0,42018.0,0.4176006]
["bitfinex","BTCUSD",1642482394086,0.01799441,42023.0,42019.0,0.6101321]
["bitfinex","BTCUSD",1642482394885,0.01799441,42023.0,42018.0,0.41760061]
["bitfinex","BTCUSD",1642482395285,0.01199441,42023.0,42018.0,0.41760061]
["bitfinex","BTCUSD",1642482395487,0.01199441,42023.0,42018.0,0.41693709]
["bitfinex","BTCUSD",1642482395688,0.01199441,42023.0,42018.0,0.41760061]
["bitfinex","BTCUSD",1642482396089,0.01599441,42023.0,42018.0,0.41760061]
["bitfinex","BTCUSD",1642482397035,0.01599441,42023.0,42018.0,0.41531872]
["bitfinex","BTCUSD",1642482397435,0.01199441,42023.0,42018.0,0.41531872]
["bitfinex","BTCUSD",1642482397835,0.01199441,42023.0,42018.0,0.4146552]
["bitfinex","BTCUSD",1642482398036,0.01799441,42023.0,42018.0,0.4126387]
["bitfinex","BTCUSD",1642482398638,0.01799441,42023.0,42019.0,0.00227545]
["bitfinex","BTCUSD",1642482399244,0.01199441,42023.0,42019.0,0.00227545]
["bitfinex","BTCUSD",1642482400142,0.37286523,42023.0,42019.0,0.00227545]
["bitfinex","BTCUSD",1642482401294,0.36786523,42023.0,42019.0,0.00227545]
["bitfinex","BTCUSD",1642482402184,0.37586523,42023.0,42019.0,0.00227545]
["bitfinex","BTCUSD",1642482403385,0.36786523,42023.0,42019.0,0.00227545]
["bitfinex","BTCUSD",1642482403684,0.36786523,42023.0,42018.0,0.00066351]
["bitfinex","BTCUSD",1642482403884,0.36786523,42023.0,42017.0,0.00226686]
["bitfinex","BTCUSD",1642482404083,0.37586523,42023.0,42018.0,0.00066351]
["bitfinex","BTCUSD",1642482405140,0.37586523,42023.0,42017.0,0.61239896]
["bitfinex","BTCUSD",1642482405340,0.36786523,42023.0,42018.0,0.00066353]
["bitfinex","BTCUSD",1642482405740,0.01199441,42023.0,42018.0,0.00066353]
["bitfinex","BTCUSD",1642482406140,0.01999441,42023.0,42018.0,0.00066353]
["bitfinex","BTCUSD",1642482406342,0.01999441,42023.0,42017.0,0.00226686]
["bitfinex","BTCUSD",1642482406542,0.01999441,42023.0,42018.0,0.00066352]
["bitfinex","BTCUSD",1642482407342,0.01199441,42023.0,42018.0,0.00066352]
["bitfinex","BTCUSD",1642482407543,0.01199441,42023.0,42017.0,0.00226686]
["bitfinex","BTCUSD",1642482407842,0.01199441,42023.0,42018.0,0.00066353]
["bitfinex","BTCUSD",1642482408085,0.01599441,42023.0,42018.0,0.00066353]
["bitfinex","BTCUSD",1642482408483,0.01535253,42023.0,42018.0,0.00066353]
["bitfinex","BTCUSD",1642482408684,0.01535253,42023.0,42016.0,0.61350099]
["bitfinex","BTCUSD",1642482408884,0.01535253,42023.0,42018.0,0.00066352]
["bitfinex","BTCUSD",1642482409284,0.01135253,42023.0,42018.0,0.00066352]
["bitfinex","BTCUSD",1642482409985,0.01135253,42023.0,42017.0,0.6101321]
["bitfinex","BTCUSD",1642482410186,0.01635253,42023.0,42018.0,0.00066352]
["bitfinex","BTCUSD",1642482411088,0.01635253,42023.0,42016.0,0.61350099]
["bitfinex","BTCUSD",1642482411386,0.01635253,42023.0,42018.0,0.00066352]
["bitfinex","BTCUSD",1642482412238,0.01635253,42023.0,42016.0,0.61350099]
["bitfinex","BTCUSD",1642482412434,0.01635253,42023.0,42018.0,0.00066352]
["bitfinex","BTCUSD",1642482413437,0.01135253,42023.0,42016.0,0.61350099]
["bitfinex","BTCUSD",1642482413640,0.01135253,42023.0,42019.0,0.00194476]
["bitfinex","BTCUSD",1642482414039,0.01635253,42023.0,42019.0,0.00194476]
["bitfinex","BTCUSD",1642482414838,0.01635253,42023.0,42019.0,0.00184417]
["bitfinex","BTCUSD",1642482415339,0.01135253,42023.0,42019.0,0.00184417]
["bitfinex","BTCUSD",1642482416291,0.01635253,42023.0,42019.0,0.00184417]
["bitfinex","BTCUSD",1642482417392,0.01135253,42023.0,42019.0,0.00184417]
["bitfinex","BTCUSD",1642482417993,0.01135253,42023.0,42018.0,0.00022579]
["bitfinex","BTCUSD",1642482418193,0.01635253,42023.0,42018.0,0.00022579]
["bitfinex","BTCUSD",1642482418393,0.01635253,42023.0,42016.0,0.6112321]
["bitfinex","BTCUSD",1642482418593,0.01635253,42023.0,42022.0,0.00193584]
["bitfinex","BTCUSD",1642482418994,0.01635253,42023.0,42016.0,0.61115143]
["bitfinex","BTCUSD",1642482419432,0.01135253,42023.0,42016.0,0.61115143]
["bitfinex","BTCUSD",1642482420233,0.01535253,42023.0,42016.0,0.61115143]
["bitfinex","BTCUSD",1642482421339,0.01135253,42023.0,42016.0,0.61115143]
["bitfinex","BTCUSD",1642482422138,0.01435253,42023.0,42016.0,0.61115143]
["bitfinex","BTCUSD",1642482422638,0.26538953,42020.0,42016.0,0.61115143]
["bitfinex","BTCUSD",1642482422838,0.45651248,42019.0,42016.0,0.61115143]
["bitfinex","BTCUSD",1642482423288,0.45651248,42019.0,42016.0,0.61180581]
["bitfinex","BTCUSD",1642482423489,0.45651248,42019.0,42017.0,0.00167141]
["bitfinex","BTCUSD",1642482423687,0.26538953,42020.0,42017.0,0.00167141]
["bitfinex","BTCUSD",1642482424087,0.26638953,42020.0,42017.0,0.00167141]
["bitfinex","BTCUSD",1642482425488,0.44216557,42023.0,42017.0,0.00167141]
["bitfinex","BTCUSD",1642482425690,0.00094559,42022.0,42017.0,0.00167141]
["bitfinex","BTCUSD",1642482426089,0.00394559,42022.0,42017.0,0.00167141]
["bitfinex","BTCUSD",1642482426288,0.00032865,42020.0,42017.0,0.00167141]
["bitfinex","BTCUSD",1642482428137,0.00432865,42020.0,42017.0,0.00167141]
["bitfinex","BTCUSD",1642482428537,0.00561268,42020.0,42017.0,0.00234801]
["bitfinex","BTCUSD",1642482429340,0.00161268,42020.0,42017.0,0.00234801]
["bitfinex","BTCUSD",1642482430139,0.00261268,42020.0,42017.0,0.00234801]
["bitfinex","BTCUSD",1642482430589,0.00261268,42020.0,42019.0,0.33628043]
["bitfinex","BTCUSD",1642482431389,0.00161268,42020.0,42019.0,0.33628043]
["bitfinex","BTCUSD",1642482432194,0.00261268,42020.0,42019.0,0.33628043]
["bitfinex","BTCUSD",1642482432492,0.00261268,42020.0,42019.0,0.71515043]
["bitfinex","BTCUSD",1642482432696,0.00261268,42020.0,42019.0,0.96641255]
["bitfinex","BTCUSD",1642482432898,0.00261268,42020.0,42019.0,0.71515043]
["bitfinex","BTCUSD",1642482433495,0.00161268,42020.0,42019.0,0.71515043]
["bitfinex","BTCUSD",1642482434335,0.00161268,42020.0,42019.0,0.76715043]
["bitfinex","BTCUSD",1642482435137,0.00161268,42020.0,42019.0,1.00682619]
["bitfinex","BTCUSD",1642482435335,0.00161268,42020.0,42019.0,0.71515043]
["bitfinex","BTCUSD",1642482435539,0.00161268,42020.0,42019.0,0.95883645]
["bitfinex","BTCUSD",1642482435738,0.00161268,42020.0,42019.0,0.95873586]
["bitfinex","BTCUSD",1642482436137,0.00161268,42020.0,42019.0,1.03473586]
["bitfinex","BTCUSD",1642482436538,0.00161268,42020.0,42019.0,1.40118194]
["bitfinex","BTCUSD",1642482437338,0.00161268,42020.0,42019.0,1.32518194]
["bitfinex","BTCUSD",1642482438190,0.00161268,42020.0,42019.0,1.36718194]
["bitfinex","BTCUSD",1642482438882,0.00161268,42020.0,42019.0,0.75704984]
["bitfinex","BTCUSD",1642482439081,0.00161268,42020.0,42019.0,1.77163501]
["bitfinex","BTCUSD",1642482439481,0.00161268,42020.0,42019.0,1.72963501]
["bitfinex","BTCUSD",1642482440083,0.00161268,42020.0,42019.0,1.72695499]
["bitfinex","BTCUSD",1642482440382,0.00161268,42020.0,42019.0,1.76895499]
["bitfinex","BTCUSD",1642482440883,0.00161268,42020.0,42019.0,2.48075292]
["bitfinex","BTCUSD",1642482441583,0.00161268,42020.0,42019.0,2.43875292]
["bitfinex","BTCUSD",1642482442238,0.00161268,42020.0,42019.0,2.48375292]
["bitfinex","BTCUSD",1642482442937,0.00161268,42020.0,42019.0,0.75508793]
["bitfinex","BTCUSD",1642482443538,0.00161268,42020.0,42019.0,0.71008793]
["bitfinex","BTCUSD",1642482444239,0.00161268,42020.0,42019.0,0.75508793]
["bitfinex","BTCUSD",1642482444439,0.00161268,42020.0,42019.0,2.48372676]
["bitfinex","BTCUSD",1642482445040,0.00161268,42020.0,42019.0,0.75508793]
["bitfinex","BTCUSD",1642482445442,0.00161268,42020.0,42019.0,0.71008793]
["bitfinex","BTCUSD",1642482446284,0.00161268,42020.0,42019.0,0.74808793]
["bitfinex","BTCUSD",1642482447584,0.00161268,42020.0,42019.0,0.71008793]
["bitfinex","BTCUSD",1642482448185,0.00161268,42020.0,42019.0,0.74908793]
["bitfinex","BTCUSD",1642482449459,0.00161268,42020.0,42019.0,0.71008793]
["bitfinex","BTCUSD",1642482450258,0.00161268,42020.0,42019.0,0.78108793]
["bitfinex","BTCUSD",1642482452159,0.00161268,42020.0,42019.0,0.78608793]
["bitfinex","BTCUSD",1642482453508,0.00161268,42020.0,42019.0,0.71008793]
["bitfinex","BTCUSD",1642482454311,0.00161268,42020.0,42019.0,0.78508793]
["bitfinex","BTCUSD",1642482455414,0.00161268,42020.0,42019.0,0.71008793]
["bitfinex","BTCUSD",1642482456014,0.00161268,42020.0,42019.0,0.70983793]
["bitfinex","BTCUSD",1642482456217,0.00161268,42020.0,42019.0,0.78583793]
["bitfinex","BTCUSD",1642482457441,0.00161268,42020.0,42019.0,0.70983793]
["bitfinex","BTCUSD",1642482458341,0.00161268,42020.0,42019.0,0.78583793]
["bitfinex","BTCUSD",1642482459744,0.00161268,42020.0,42019.0,0.70983793]
["bitfinex","BTCUSD",1642482460345,0.00161268,42020.0,42019.0,0.78383793]
["bitfinex","BTCUSD",1642482461590,0.00161268,42020.0,42019.0,0.70983793]
["bitfinex","BTCUSD",1642482462191,0.00161268,42020.0,42019.0,0.78083793]
["bitfinex","BTCUSD",1642482463592,0.00161268,42020.0,42019.0,0.70983793]
["bitfinex","BTCUSD",1642482464194,0.00161268,42020.0,42019.0,0.74583793]
["bitfinex","BTCUSD",1642482465544,0.00161268,42020.0,42019.0,0.70983793]
["bitfinex","BTCUSD",1642482466345,0.00161268,42020.0,42019.0,0.76283793]
["bitfinex","BTCUSD",1642482467546,0.00161268,42020.0,42019.0,0.70983793]
["bitfinex","BTCUSD",1642482468390,0.00161268,42020.0,42019.0,0.75683793]
["bitfinex","BTCUSD",1642482469591,0.00161268,42020.0,42019.0,0.70983793]
["bitfinex","BTCUSD",1642482469992,0.01,42023.0,42021.0,0.05787632]
["bitfinex","BTCUSD",1642482470193,0.00094561,42022.0,42021.0,0.05787632]
["bitfinex","BTCUSD",1642482470595,0.00094561,42022.0,42019.0,0.70917444]
["bitfinex","BTCUSD",1642482470794,0.00094561,42022.0,42020.0,0.37887]
["bitfinex","BTCUSD",1642482471195,0.599,42030.0,42020.0,0.37887]
["bitfinex","BTCUSD",1642482471395,0.599,42030.0,42019.0,0.82814244]
["bitfinex","BTCUSD",1642482471396,0.0009456,42023.0,42019.0,0.82814244]
["bitfinex","BTCUSD",1642482471594,0.0009456,42023.0,42020.0,0.37887]
["bitfinex","BTCUSD",1642482471862,0.0009456,42023.0,42020.0,0.42887]
["bitfinex","BTCUSD",1642482472046,0.0009456,42023.0,42022.0,0.38016567]
["bitfinex","BTCUSD",1642482472246,0.4207659,42030.0,42027.0,0.00128413]
["bitfinex","BTCUSD",1642482472447,0.4207659,42030.0,42029.0,0.00126919]
["bitfinex","BTCUSD",1642482472650,0.80331535,42039.0,42029.0,0.79147805]
["bitfinex","BTCUSD",1642482472848,2.39371023,42045.0,42029.0,0.79147805]
["bitfinex","BTCUSD",1642482472849,0.80331535,42038.0,42034.0,0.00122783]
["bitfinex","BTCUSD",1642482473045,0.80331535,42038.0,42037.0,0.36514174]
["bitfinex","BTCUSD",1642482473046,0.80347007,42038.0,42037.0,0.36514174]
["bitfinex","BTCUSD",1642482473245,0.80347007,42038.0,42037.0,0.41514174]
["bitfinex","BTCUSD",1642482473945,0.00015472,42038.0,42037.0,0.41514174]
["bitfinex","BTCUSD",1642482474350,0.01115472,42038.0,42037.0,0.054]
["bitfinex","BTCUSD",1642482474548,0.01115472,42038.0,42037.0,0.004]
["bitfinex","BTCUSD",1642482475046,0.86115472,42038.0,42037.0,0.004]
["bitfinex","BTCUSD",1642482475246,1.24421603,42038.0,42037.0,0.004]
["bitfinex","BTCUSD",1642482475447,1.24421603,42038.0,42035.0,0.048]
["bitfinex","BTCUSD",1642482475690,1.23321603,42038.0,42035.0,0.048]
["bitfinex","BTCUSD",1642482475891,0.00013753,42037.0,42035.0,0.048]
["bitfinex","BTCUSD",1642482476096,0.00013753,42037.0,42035.0,0.04004]
["bitfinex","BTCUSD",1642482476291,0.00012034,42036.0,42035.0,0.009]
["bitfinex","BTCUSD",1642482476490,0.00012034,42036.0,42035.0,0.05328431]
["bitfinex","BTCUSD",1642482476694,1.05012034,42036.0,42035.0,0.05328431]
["bitfinex","BTCUSD",1642482476896,0.30012034,42036.0,42035.0,0.05328431]
["bitfinex","BTCUSD",1642482477394,0.00012034,42036.0,42035.0,0.05328431]
["bitfinex","BTCUSD",1642482477594,0.00012034,42036.0,42035.0,0.04428431]
["bitfinex","BTCUSD",1642482477794,0.00012034,42036.0,42035.0,0.03416426]
["bitfinex","BTCUSD",1642482477994,0.00012034,42036.0,42030.0,0.048]
["bitfinex","BTCUSD",1642482478195,0.00012034,42036.0,42031.0,0.04388547]
["bitfinex","BTCUSD",1642482478494,0.007,42036.0,42035.0,0.02493053]
["bitfinex","BTCUSD",1642482478894,0.00712034,42036.0,42035.0,0.06600128]
["bitfinex","BTCUSD",1642482479095,0.00712034,42036.0,42035.0,0.02493053]
["bitfinex","BTCUSD",1642482479341,0.00712034,42036.0,42035.0,0.06354893]
["bitfinex","BTCUSD",1642482479546,0.00012034,42036.0,42035.0,0.04054893]
["bitfinex","BTCUSD",1642482479743,0.00106582,42036.0,42035.0,0.04036893]
["bitfinex","BTCUSD",1642482480342,0.00906582,42036.0,42035.0,0.06336893]
["bitfinex","BTCUSD",1642482480744,0.00812034,42036.0,42035.0,0.06336893]
["bitfinex","BTCUSD",1642482480943,0.00812034,42036.0,42035.0,0.02475053]
["bitfinex","BTCUSD",1642482481544,0.00012034,42036.0,42035.0,0.00175053]
["bitfinex","BTCUSD",1642482482346,0.01012034,42036.0,42035.0,0.02875053]
["bitfinex","BTCUSD",1642482483498,0.01012034,42036.0,42035.0,0.027]
["bitfinex","BTCUSD",1642482483698,0.00012034,42036.0,42034.0,0.00191946]
["bitfinex","BTCUSD",1642482484101,0.00010315,42035.0,42034.0,0.00191946]
["bitfinex","BTCUSD",1642482484299,0.00010315,42035.0,42034.0,0.03591946]
["bitfinex","BTCUSD",1642482485600,0.00010315,42035.0,42034.0,0.00191946]
["bitfinex","BTCUSD",1642482486400,0.00910315,42035.0,42034.0,0.03991946]
["bitfinex","BTCUSD",1642482487946,0.00910315,42035.0,42034.0,0.09938746]
["bitfinex","BTCUSD",1642482488146,0.00010315,42035.0,42034.0,0.11138746]
["bitfinex","BTCUSD",1642482488348,0.00910315,42035.0,42034.0,0.14938746]
["bitfinex","BTCUSD",1642482489647,0.00010315,42035.0,42034.0,0.11138746]
["bitfinex","BTCUSD",1642482490047,0.00010315,42035.0,42034.0,0.05191946]
["bitfinex","BTCUSD",1642482490250,0.00010315,42035.0,42034.0,0.28057606]
["bitfinex","BTCUSD",1642482490448,0.00910315,42035.0,42034.0,0.08991946]
["bitfinex","BTCUSD",1642482490688,0.00910315,42035.0,42034.0,0.03991946]
["bitfinex","BTCUSD",1642482490891,0.00910315,42035.0,42034.0,0.31563198]
["bitfinex","BTCUSD",1642482491088,0.2911,42046.0,42037.0,0.04614173]
["bitfinex","BTCUSD",1642482491289,0.2911,42046.0,42034.0,0.36563198]
["bitfinex","BTCUSD",1642482491490,0.00010314,42041.0,42034.0,0.36563198]
["bitfinex","BTCUSD",1642482491790,0.00094547,42037.0,42034.0,0.08991946]
["bitfinex","BTCUSD",1642482491988,0.00094547,42037.0,42035.0,0.64665166]
["bitfinex","BTCUSD",1642482492188,0.00094547,42037.0,42036.0,0.26350919]
["bitfinex","BTCUSD",1642482492393,0.00015471,42044.0,42037.0,0.05851953]
["bitfinex","BTCUSD",1642482492593,0.00015471,42044.0,42036.0,0.41350919]
["bitfinex","BTCUSD",1642482492790,0.00013752,42043.0,42039.0,0.00120453]
["bitfinex","BTCUSD",1642482493090,0.00012033,42042.0,42040.0,0.37887]
["bitfinex","BTCUSD",1642482493290,0.00012033,42042.0,42040.0,0.42887]
["bitfinex","BTCUSD",1642482493490,0.00025785,42050.0,42043.0,0.2458336]
["bitfinex","BTCUSD",1642482493790,0.00024066,42049.0,42043.0,0.2458336]
["bitfinex","BTCUSD",1642482493991,0.00024066,42049.0,42043.0,0.2958336]
["bitfinex","BTCUSD",1642482494192,0.00022347,42048.0,42043.0,0.2958336]
["bitfinex","BTCUSD",1642482494645,0.00020628,42047.0,42043.0,0.2958336]
["bitfinex","BTCUSD",1642482494844,0.00020628,42047.0,42041.0,0.43963159]
["bitfinex","BTCUSD",1642482495048,0.00018909,42046.0,42041.0,0.43925311]
["bitfinex","BTCUSD",1642482495247,0.00018909,42046.0,42042.0,0.26392681]
["bitfinex","BTCUSD",1642482495449,0.0001719,42045.0,42041.0,0.43925311]
["bitfinex","BTCUSD",1642482495647,0.0001719,42045.0,42042.0,0.26743634]
["bitfinex","BTCUSD",1642482495847,0.00015471,42044.0,42042.0,0.26743634]
["bitfinex","BTCUSD",1642482496246,0.00094537,42047.0,42043.0,0.37887]
["bitfinex","BTCUSD",1642482496446,0.041,42044.0,42043.0,0.37887]
["bitfinex","BTCUSD",1642482496646,0.041,42044.0,42043.0,0.52887]
["bitfinex","BTCUSD",1642482497048,0.42,42051.0,42047.0,0.01731652]
["bitfinex","BTCUSD",1642482497248,0.42,42051.0,42043.0,0.268898]
["bitfinex","BTCUSD",1642482497446,6.876e-05,42050.0,42043.0,0.268898]
["bitfinex","BTCUSD",1642482497651,6.876e-05,42050.0,42043.0,0.168898]
["bitfinex","BTCUSD",1642482497847,0.00094538,42046.0,42043.0,0.168898]
["bitfinex","BTCUSD",1642482498104,0.9553,42061.0,42045.0,1.25126719]
["bitfinex","BTCUSD",1642482498307,0.5353,42061.0,42059.0,0.34344161]
["bitfinex","BTCUSD",1642482498504,0.3554,42061.0,42059.0,0.34344161]
["bitfinex","BTCUSD",1642482498703,0.42,42064.0,42059.0,0.34344161]
["bitfinex","BTCUSD",1642482499004,0.00022347,42063.0,42059.0,0.05]
["bitfinex","BTCUSD",1642482499203,0.00022347,42063.0,42057.0,0.04298169]
["bitfinex","BTCUSD",1642482499404,0.42,42064.0,42057.0,0.04298169]
["bitfinex","BTCUSD",1642482499405,0.00020628,42062.0,42057.0,0.04298169]
["bitfinex","BTCUSD",1642482499606,0.00020628,42062.0,42057.0,0.02473169]
["bitfinex","BTCUSD",1642482499804,0.00018909,42061.0,42057.0,0.02473169]
["bitfinex","BTCUSD",1642482500209,0.0001719,42060.0,42057.0,0.02473169]
["bitfinex","BTCUSD",1642482500406,0.0001719,42060.0,42057.0,0.03173169]
["bitfinex","BTCUSD",1642482500604,0.00015471,42059.0,42057.0,0.03173169]
["bitfinex","BTCUSD",1642482501004,0.50013752,42058.0,42057.0,0.03173169]
["bitfinex","BTCUSD",1642482501406,0.00013752,42058.0,42057.0,0.007]
["bitfinex","BTCUSD",1642482501605,0.00013752,42058.0,42054.0,0.098]
["bitfinex","BTCUSD",1642482502050,0.00012033,42057.0,42054.0,0.098]
["bitfinex","BTCUSD",1642482502541,0.00012033,42057.0,42054.0,0.112]
["bitfinex","BTCUSD",1642482502744,0.00010314,42056.0,42054.0,0.112]
["bitfinex","BTCUSD",1642482502941,0.00010314,42056.0,42055.0,0.37887]
["bitfinex","BTCUSD",1642482503142,0.00094526,42058.0,42055.0,0.37887]
["bitfinex","BTCUSD",1642482503343,0.00094526,42058.0,42054.0,0.064]
["bitfinex","BTCUSD",1642482503542,0.641808,42063.0,42051.0,0.30719874]
["bitfinex","BTCUSD",1642482503543,0.00012033,42057.0,42055.0,0.00432302]
["bitfinex","BTCUSD",1642482503945,0.00010314,42056.0,42055.0,0.00432302]
["bitfinex","BTCUSD",1642482504342,0.00010314,42056.0,42055.0,0.01732302]
["bitfinex","BTCUSD",1642482505609,0.00010314,42056.0,42055.0,0.00432302]
["bitfinex","BTCUSD",1642482506110,0.00010314,42056.0,42055.0,0.0046815]
["bitfinex","BTCUSD",1642482506507,0.00010314,42056.0,42055.0,0.0176815]
["bitfinex","BTCUSD",1642482507710,0.00010314,42056.0,42055.0,0.0046815]
["bitfinex","BTCUSD",1642482508510,0.00010314,42056.0,42055.0,0.0166815]
["bitfinex","BTCUSD",1642482508912,0.00010314,42056.0,42055.0,0.3955515]
["bitfinex","BTCUSD",1642482509211,0.00010314,42056.0,42055.0,0.4455515]
["bitfinex","BTCUSD",1642482509643,0.84120233,42064.0,42058.0,0.05932686]
["bitfinex","BTCUSD",1642482509846,0.84,42064.0,42058.0,0.05932686]
["bitfinex","BTCUSD",1642482510045,0.00012033,42063.0,42058.0,0.05932686]
["bitfinex","BTCUSD",1642482510244,0.00012033,42063.0,42056.0,0.05]
["bitfinex","BTCUSD",1642482510449,0.00010314,42062.0,42058.0,0.014]
["bitfinex","BTCUSD",1642482510744,8.595e-05,42061.0,42058.0,0.014]
["bitfinex","BTCUSD",1642482511147,0.00094521,42063.0,42060.0,0.00035819]
["bitfinex","BTCUSD",1642482511546,0.00010314,42062.0,42060.0,0.00035819]
["bitfinex","BTCUSD",1642482511946,8.595e-05,42061.0,42060.0,0.00035819]
["bitfinex","BTCUSD",1642482512245,0.00012033,42061.0,42060.0,0.00035819]
["bitfinex","BTCUSD",1642482512445,0.00012033,42061.0,42060.0,0.01135819]
["bitfinex","BTCUSD",1642482513594,0.00012033,42061.0,42060.0,0.00467455]
["bitfinex","BTCUSD",1642482514394,0.00012033,42061.0,42060.0,0.01867455]
["bitfinex","BTCUSD",1642482515594,0.00012033,42061.0,42060.0,0.00467455]
["bitfinex","BTCUSD",1642482516397,0.00012033,42061.0,42060.0,0.01867455]
["bitfinex","BTCUSD",1642482517648,0.00012033,42061.0,42060.0,0.00467455]
["bitfinex","BTCUSD",1642482518451,0.00012033,42061.0,42060.0,0.01656587]
["bitfinex","BTCUSD",1642482520253,0.00012033,42061.0,42060.0,0.00356587]
["bitfinex","BTCUSD",1642482520612,0.00012033,42061.0,42060.0,0.01956587]
["bitfinex","BTCUSD",1642482522013,0.00094522,42063.0,42060.0,0.01956587]
["bitfinex","BTCUSD",1642482522014,0.00094522,42063.0,42062.0,0.05930867]
["bitfinex","BTCUSD",1642482522214,0.00094522,42063.0,42062.0,0.048]
["bitfinex","BTCUSD",1642482522413,0.00094522,42063.0,42062.0,0.42687]
["bitfinex","BTCUSD",1642482522814,0.567,42069.0,42068.0,0.46827551]
["bitfinex","BTCUSD",1642482523115,0.01,42069.0,42068.0,0.51827551]
["bitfinex","BTCUSD",1642482524216,0.01,42069.0,42068.0,0.7883913]
["bitfinex","BTCUSD",1642482524446,0.01,42069.0,42068.0,0.8181013]
["bitfinex","BTCUSD",1642482524646,0.01,42069.0,42068.0,0.54798551]
["bitfinex","BTCUSD",1642482525247,0.01,42069.0,42068.0,0.34987312]
["bitfinex","BTCUSD",1642482525648,0.01,42069.0,42068.0,0.34187312]
["bitfinex","BTCUSD",1642482526247,0.42094514,42071.0,42068.0,0.34223064]
["bitfinex","BTCUSD",1642482526248,0.42,42071.0,42068.0,0.34223064]
["bitfinex","BTCUSD",1642482526450,0.370584,42071.0,42068.0,0.35423064]
["bitfinex","BTCUSD",1642482526648,0.00012033,42070.0,42068.0,0.35423064]
["bitfinex","BTCUSD",1642482526850,0.00012033,42070.0,42069.0,0.69661726]
["bitfinex","BTCUSD",1642482527050,0.37152914,42071.0,42069.0,1.14848726]
["bitfinex","BTCUSD",1642482527251,0.37152914,42071.0,42070.0,0.65848502]
["bitfinex","BTCUSD",1642482527650,0.31130952,42071.0,42070.0,0.65848502]
["bitfinex","BTCUSD",1642482528095,0.00013752,42071.0,42070.0,0.65848502]
["bitfinex","BTCUSD",1642482528495,0.00013752,42071.0,42070.0,0.67486486]
["bitfinex","BTCUSD",1642482528701,0.9553,42077.0,42074.0,0.3547678]
["bitfinex","BTCUSD",1642482529097,8.595e-05,42076.0,42074.0,0.4047678]
["bitfinex","BTCUSD",1642482529502,6.876e-05,42075.0,42074.0,0.4047678]
["bitfinex","BTCUSD",1642482529699,0.5353,42077.0,42075.0,0.05933924]
["bitfinex","BTCUSD",1642482529900,0.5353,42077.0,42076.0,0.27267252]
["bitfinex","BTCUSD",1642482530301,0.5353,42077.0,42075.0,0.06771]
["bitfinex","BTCUSD",1642482530502,0.5353,42077.0,42076.0,0.27537537]
["bitfinex","BTCUSD",1642482530699,0.5353,42077.0,42076.0,0.01]
["bitfinex","BTCUSD",1642482530904,0.18618451,42093.0,42079.0,0.09468157]
["bitfinex","BTCUSD",1642482531103,0.0143182,42095.0,42092.0,0.01981366]
["bitfinex","BTCUSD",1642482531305,0.0143182,42095.0,42093.0,0.048]
["bitfinex","BTCUSD",1642482531501,0.0143182,42095.0,42094.0,0.6]
["bitfinex","BTCUSD",1642482531701,0.0143182,42095.0,42094.0,1.67242942]
["bitfinex","BTCUSD",1642482531955,0.014662,42095.0,42094.0,1.93341733]
["bitfinex","BTCUSD",1642482532156,0.50096702,42099.0,42096.0,0.118747]
["bitfinex","BTCUSD",1642482532359,0.01,42099.0,42097.0,0.47687]
["bitfinex","BTCUSD",1642482532558,0.01,42099.0,42097.0,0.52687]
["bitfinex","BTCUSD",1642482533255,0.01,42099.0,42098.0,0.30176889]
["bitfinex","BTCUSD",1642482533455,0.01,42099.0,42098.0,0.72863889]
["bitfinex","BTCUSD",1642482533657,0.01006876,42099.0,42098.0,0.72863889]
["bitfinex","BTCUSD",1642482534458,0.01006876,42099.0,42098.0,0.80101589]
["bitfinex","BTCUSD",1642482534658,0.01006876,42099.0,42098.0,0.74731853]
["bitfinex","BTCUSD",1642482535060,0.01006876,42099.0,42098.0,1.16731853]
["bitfinex","BTCUSD",1642482535696,0.00094485,42101.0,42100.0,0.04930524]
["bitfinex","BTCUSD",1642482535898,0.001,42103.0,42100.0,0.49622524]
["bitfinex","BTCUSD",1642482536097,0.00094485,42101.0,42100.0,0.54622524]
["bitfinex","BTCUSD",1642482536504,0.00094485,42101.0,42100.0,0.50892]
["bitfinex","BTCUSD",1642482536900,0.001,42105.0,42103.0,0.05742515]
["bitfinex","BTCUSD",1642482537099,0.001,42105.0,42104.0,0.42687]
["bitfinex","BTCUSD",1642482537500,0.001,42105.0,42104.0,0.70949942]
["bitfinex","BTCUSD",1642482537900,0.001,42105.0,42104.0,0.42687]
["bitfinex","BTCUSD",1642482538500,0.001,42105.0,42104.0,0.43887]
["bitfinex","BTCUSD",1642482539108,0.001,42105.0,42104.0,0.06]
["bitfinex","BTCUSD",1642482539753,0.001,42105.0,42104.0,0.048]
["bitfinex","BTCUSD",1642482540552,0.001,42105.0,42104.0,0.058]
["bitfinex","BTCUSD",1642482541052,0.00123279,42105.0,42104.0,0.058]
["bitfinex","BTCUSD",1642482541657,0.00123279,42105.0,42103.0,0.00309842]
["bitfinex","BTCUSD",1642482542053,8.596e-05,42104.0,42103.0,0.00309842]
["bitfinex","BTCUSD",1642482542453,8.596e-05,42104.0,42103.0,0.01309842]
["bitfinex","BTCUSD",1642482543500,8.596e-05,42104.0,42103.0,0.01]
["bitfinex","BTCUSD",1642482543700,8.596e-05,42104.0,42102.0,0.00342889]
["bitfinex","BTCUSD",1642482544101,6.877e-05,42103.0,42102.0,0.00342889]
["bitfinex","BTCUSD",1642482544501,6.877e-05,42103.0,42102.0,0.01542889]
["bitfinex","BTCUSD",1642482544702,6.877e-05,42103.0,42102.0,0.01480889]
["bitfinex","BTCUSD",1642482545303,6.877e-05,42103.0,42102.0,0.39367889]
["bitfinex","BTCUSD",1642482545505,6.877e-05,42103.0,42102.0,0.72826303]
["bitfinex","BTCUSD",1642482545705,6.877e-05,42103.0,42102.0,0.43105889]
["bitfinex","BTCUSD",1642482546605,6.877e-05,42103.0,42102.0,0.01418889]
["bitfinex","BTCUSD",1642482547849,6.877e-05,42103.0,42102.0,0.00218889]
["bitfinex","BTCUSD",1642482548449,6.877e-05,42103.0,42102.0,0.01318889]
["bitfinex","BTCUSD",1642482548650,6.877e-05,42103.0,42102.0,0.01273525]
["bitfinex","BTCUSD",1642482549853,6.877e-05,42103.0,42102.0,0.00173525]
["bitfinex","BTCUSD",1642482550054,6.877e-05,42103.0,42102.0,0.10173525]
["bitfinex","BTCUSD",1642482550453,6.877e-05,42103.0,42102.0,0.16273525]
["bitfinex","BTCUSD",1642482551120,6.877e-05,42103.0,42102.0,0.54160525]
["bitfinex","BTCUSD",1642482551516,6.877e-05,42103.0,42102.0,0.06273525]
["bitfinex","BTCUSD",1642482551917,6.877e-05,42103.0,42102.0,0.38060525]
["bitfinex","BTCUSD",1642482552121,6.877e-05,42103.0,42102.0,0.48060525]
["bitfinex","BTCUSD",1642482552415,6.877e-05,42103.0,42102.0,0.53060525]
["bitfinex","BTCUSD",1642482552618,6.877e-05,42103.0,42102.0,0.54060525]
["bitfinex","BTCUSD",1642482552819,6.877e-05,42103.0,42102.0,0.44060525]
["bitfinex","BTCUSD",1642482553019,6.877e-05,42103.0,42102.0,0.06173525]
["bitfinex","BTCUSD",1642482553218,6.877e-05,42103.0,42102.0,0.01173525]
["bitfinex","BTCUSD",1642482553817,6.877e-05,42103.0,42102.0,0.00173525]
["bitfinex","BTCUSD",1642482554658,6.877e-05,42103.0,42102.0,0.01073525]
["bitfinex","BTCUSD",1642482555757,6.877e-05,42103.0,42102.0,0.00173525]
["bitfinex","BTCUSD",1642482556455,6.877e-05,42103.0,42102.0,0.01073525]
["bitfinex","BTCUSD",1642482558094,6.877e-05,42103.0,42102.0,0.10073525]
["bitfinex","BTCUSD",1642482558299,6.877e-05,42103.0,42102.0,0.15073525]
["bitfinex","BTCUSD",1642482559696,6.877e-05,42103.0,42102.0,0.14173525]
["bitfinex","BTCUSD",1642482559901,6.877e-05,42103.0,42102.0,0.52060525]
["bitfinex","BTCUSD",1642482560497,6.877e-05,42103.0,42102.0,0.52960525]
["bitfinex","BTCUSD",1642482561956,6.877e-05,42103.0,42102.0,0.52060525]
["bitfinex","BTCUSD",1642482562563,6.877e-05,42103.0,42102.0,0.52960525]
["bitfinex","BTCUSD",1642482563860,6.877e-05,42103.0,42102.0,0.52060525]
["bitfinex","BTCUSD",1642482564659,6.877e-05,42103.0,42102.0,0.52960525]
["bitfinex","BTCUSD",1642482564862,0.001,42107.0,42102.0,0.52960525]
["bitfinex","BTCUSD",1642482564863,0.01298701,42116.0,42103.0,1.67893]
["bitfinex","BTCUSD",1642482565069,0.01176545,42116.0,42113.0,0.0012135]
["bitfinex","BTCUSD",1642482565261,0.01176545,42116.0,42114.0,0.37887]
["bitfinex","BTCUSD",1642482565600,0.01176545,42116.0,42114.0,0.05]
["bitfinex","BTCUSD",1642482566002,0.01176545,42116.0,42112.0,0.50887127]
["bitfinex","BTCUSD",1642482566201,0.01176545,42116.0,42113.0,0.37887]
["bitfinex","BTCUSD",1642482568302,0.01147958,42116.0,42113.0,0.37887]
["bitfinex","BTCUSD",1642482568502,0.01147958,42116.0,42113.0,0.45887]
["bitfinex","BTCUSD",1642482568702,0.01147958,42116.0,42114.0,0.00367854]
["bitfinex","BTCUSD",1642482570366,0.048,42115.0,42114.0,0.00367854]
["bitfinex","BTCUSD",1642482570567,0.048,42115.0,42114.0,0.00567854]
["bitfinex","BTCUSD",1642482570967,1.45996849,42115.0,42114.0,0.00567854]
["bitfinex","BTCUSD",1642482571468,1.79470162,42115.0,42114.0,0.00567854]
["bitfinex","BTCUSD",1642482571869,1.79470162,42115.0,42114.0,0.00367854]
["bitfinex","BTCUSD",1642482573511,1.79470162,42115.0,42113.0,0.0034748]
["bitfinex","BTCUSD",1642482573810,0.00018909,42114.0,42113.0,0.0034748]
["bitfinex","BTCUSD",1642482575110,0.32736928,42114.0,42113.0,0.0034748]
["bitfinex","BTCUSD",1642482575314,0.00018909,42114.0,42113.0,0.0034748]
["bitfinex","BTCUSD",1642482580261,0.00018909,42114.0,42113.0,0.3983567]
["bitfinex","BTCUSD",1642482581102,0.00018909,42114.0,42113.0,0.0034748]
["bitfinex","BTCUSD",1642482582704,0.00018909,42114.0,42113.0,0.0084748]
["bitfinex","BTCUSD",1642482584109,0.00018909,42114.0,42113.0,0.0034748]
["bitfinex","BTCUSD",1642482590818,0.00018909,42114.0,42113.0,0.0044748]
["bitfinex","BTCUSD",1642482591855,0.00018909,42114.0,42113.0,0.0034748]
["bitfinex","BTCUSD",1642482593467,0.00018909,42114.0,42113.0,0.00477376]
["bitfinex","BTCUSD",1642482593661,0.01147958,42116.0,42113.0,0.38364376]
["bitfinex","BTCUSD",1642482593859,0.01242427,42116.0,42113.0,0.00477376]
["bitfinex","BTCUSD",1642482594159,0.01242427,42116.0,42113.0,0.0034748]
["bitfinex","BTCUSD",1642482594759,0.01147958,42116.0,42113.0,0.0074748]
["bitfinex","BTCUSD",1642482595908,0.01147958,42116.0,42113.0,0.0034748]
["bitfinex","BTCUSD",1642482596309,0.33890391,42114.0,42113.0,0.0034748]
["bitfinex","BTCUSD",1642482596710,0.33890391,42114.0,42113.0,0.0084748]
["bitfinex","BTCUSD",1642482597910,0.33890391,42114.0,42113.0,0.0034748]
["bitfinex","BTCUSD",1642482598714,0.33890391,42114.0,42113.0,0.0044748]
["bitfinex","BTCUSD",1642482599759,0.01242427,42116.0,42113.0,0.0044748]
["bitfinex","BTCUSD",1642482599959,0.01242427,42116.0,42113.0,0.0034748]
["bitfinex","BTCUSD",1642482600362,0.01,42119.0,42113.0,0.0034748]
["bitfinex","BTCUSD",1642482600562,0.01,42119.0,42118.0,0.46814528]
["bitfinex","BTCUSD",1642482600759,0.41061907,42130.0,42118.0,0.84701528]
["bitfinex","BTCUSD",1642482600959,0.2855,42131.0,42119.0,0.32439286]
["bitfinex","BTCUSD",1642482600960,0.00377787,42127.0,42119.0,0.32439286]
["bitfinex","BTCUSD",1642482601159,0.00020628,42126.0,42119.0,0.37439286]
["bitfinex","BTCUSD",1642482601560,0.00018909,42125.0,42119.0,0.37439286]
["bitfinex","BTCUSD",1642482601960,0.0001719,42124.0,42119.0,0.37439286]
["bitfinex","BTCUSD",1642482602362,0.00015471,42123.0,42119.0,0.05]
["bitfinex","BTCUSD",1642482602559,0.00015471,42123.0,42118.0,0.00567674]
["bitfinex","BTCUSD",1642482602762,0.00013752,42122.0,42119.0,0.01]
["bitfinex","BTCUSD",1642482603213,0.15,42127.0,42119.0,0.01]
["bitfinex","BTCUSD",1642482603214,0.00012033,42121.0,42119.0,0.01]
["bitfinex","BTCUSD",1642482603613,1.31548617,42120.0,42119.0,0.01]
["bitfinex","BTCUSD",1642482603813,1.65378038,42120.0,42119.0,0.01]
["bitfinex","BTCUSD",1642482604016,0.26548617,42120.0,42113.0,0.00042312]
["bitfinex","BTCUSD",1642482604214,2.57404269,42120.0,42113.0,0.00042312]
["bitfinex","BTCUSD",1642482604417,8.595e-05,42119.0,42110.0,0.46451926]
["bitfinex","BTCUSD",1642482604614,8.595e-05,42119.0,42113.0,0.01075792]
["bitfinex","BTCUSD",1642482604813,6.876e-05,42118.0,42113.0,0.01075792]
["bitfinex","BTCUSD",1642482605213,8.595e-05,42119.0,42113.0,0.01075792]
["bitfinex","BTCUSD",1642482605613,6.876e-05,42118.0,42113.0,0.01]
["bitfinex","BTCUSD",1642482605814,0.00101343,42118.0,42113.0,0.01075796]
["bitfinex","BTCUSD",1642482606114,0.00094467,42118.0,42113.0,0.00075796]
["bitfinex","BTCUSD",1642482606713,2.49628131,42119.0,42113.0,0.01]
["bitfinex","BTCUSD",1642482606959,0.00094467,42118.0,42113.0,0.01075796]
["bitfinex","BTCUSD",1642482607155,0.00101343,42118.0,42113.0,0.01075796]
["bitfinex","BTCUSD",1642482607557,0.00046704,42113.0,42112.0,0.27923484]
["bitfinex","BTCUSD",1642482607755,0.00046704,42113.0,42112.0,0.37887]
["bitfinex","BTCUSD",1642482607958,0.00046704,42113.0,42110.0,0.05]
["bitfinex","BTCUSD",1642482608157,0.00046704,42113.0,42103.0,0.9485]
["bitfinex","BTCUSD",1642482608356,0.00046704,42113.0,42106.0,0.3033]
["bitfinex","BTCUSD",1642482608556,0.00046704,42113.0,42107.0,0.00012033]
["bitfinex","BTCUSD",1642482609959,0.00046704,42113.0,42112.0,0.00122679]
["bitfinex","BTCUSD",1642482610259,0.00046704,42113.0,42112.0,0.43945279]
["bitfinex","BTCUSD",1642482610459,0.00046704,42113.0,42112.0,0.43009679]
["bitfinex","BTCUSD",1642482610709,0.00046704,42113.0,42112.0,0.55309679]
["bitfinex","BTCUSD",1642482612011,0.00046704,42113.0,42112.0,0.53009679]
["bitfinex","BTCUSD",1642482612410,0.00046704,42113.0,42112.0,0.80770937]
["bitfinex","BTCUSD",1642482612611,0.00046704,42113.0,42112.0,0.52887]
["bitfinex","BTCUSD",1642482612811,0.00046704,42113.0,42112.0,0.44687]
["bitfinex","BTCUSD",1642482613110,0.00046704,42113.0,42112.0,0.54687]
["bitfinex","BTCUSD",1642482613314,0.00046704,42113.0,42112.0,0.44687]
["bitfinex","BTCUSD",1642482613513,0.00046704,42113.0,42112.0,0.45081781]
["bitfinex","BTCUSD",1642482613910,0.00046704,42113.0,42112.0,0.43281781]
["bitfinex","BTCUSD",1642482614111,0.00046704,42113.0,42112.0,0.05394781]
["bitfinex","BTCUSD",1642482614363,0.00046704,42113.0,42112.0,0.00394781]
["bitfinex","BTCUSD",1642482614756,0.03646704,42113.0,42112.0,0.01194781]
["bitfinex","BTCUSD",1642482615557,0.03646704,42113.0,42112.0,0.39081781]
["bitfinex","BTCUSD",1642482615960,0.00046704,42113.0,42112.0,0.00394781]
["bitfinex","BTCUSD",1642482616361,0.00046704,42113.0,42112.0,0.38281781]
["bitfinex","BTCUSD",1642482616560,0.00046704,42113.0,42112.0,0.43281781]
["bitfinex","BTCUSD",1642482616760,0.00046704,42113.0,42112.0,0.44281781]
["bitfinex","BTCUSD",1642482617862,0.00046704,42113.0,42112.0,0.44227443]
["bitfinex","BTCUSD",1642482618103,0.00046704,42113.0,42112.0,0.43227443]
["bitfinex","BTCUSD",1642482618508,0.00046704,42113.0,42112.0,0.43081787]
["bitfinex","BTCUSD",1642482618708,0.00046704,42113.0,42112.0,0.05994787]
["bitfinex","BTCUSD",1642482619108,0.00046704,42113.0,42112.0,0.00994787]
["bitfinex","BTCUSD",1642482620107,0.00046704,42113.0,42112.0,0.00194787]
["bitfinex","BTCUSD",1642482620708,0.00046704,42113.0,42112.0,0.00994787]
["bitfinex","BTCUSD",1642482621107,0.00046704,42113.0,42112.0,0.38881787]
["bitfinex","BTCUSD",1642482621310,0.00046704,42113.0,42112.0,0.43881787]
["bitfinex","BTCUSD",1642482621507,0.00046704,42113.0,42112.0,0.72603061]
["bitfinex","BTCUSD",1642482621707,0.00046704,42113.0,42112.0,0.43881787]
["bitfinex","BTCUSD",1642482621957,0.00046704,42113.0,42112.0,0.43081787]
["bitfinex","BTCUSD",1642482622163,9.06e-06,42114.0,42113.0,0.65]
["bitfinex","BTCUSD",1642482622358,9.06e-06,42114.0,42113.0,0.47887]
["bitfinex","BTCUSD",1642482622756,9.06e-06,42114.0,42113.0,0.49287]
["bitfinex","BTCUSD",1642482622958,9.06e-06,42114.0,42113.0,0.79807]
["bitfinex","BTCUSD",1642482623357,9.06e-06,42114.0,42113.0,0.49287]
["bitfinex","BTCUSD",1642482623757,6.876e-05,42118.0,42114.0,0.05934294]
["bitfinex","BTCUSD",1642482623758,0.00094468,42117.0,42114.0,0.05934294]
["bitfinex","BTCUSD",1642482623959,0.00094468,42117.0,42115.0,0.37887]
["bitfinex","BTCUSD",1642482624157,0.00094468,42117.0,42115.0,0.47887]
["bitfinex","BTCUSD",1642482624358,0.00094468,42117.0,42115.0,0.52887]
["bitfinex","BTCUSD",1642482624761,6.876e-05,42118.0,42115.0,0.55187]
["bitfinex","BTCUSD",1642482624958,0.00101344,42118.0,42115.0,0.55187]
["bitfinex","BTCUSD",1642482626011,6.876e-05,42118.0,42115.0,0.52887]
["bitfinex","BTCUSD",1642482626413,6.876e-05,42118.0,42117.0,0.00036392]
["bitfinex","BTCUSD",1642482626612,6.876e-05,42118.0,42117.0,0.37923392]
["bitfinex","BTCUSD",1642482626813,6.876e-05,42118.0,42117.0,0.42923392]
["bitfinex","BTCUSD",1642482628013,6.876e-05,42118.0,42117.0,0.05036392]
["bitfinex","BTCUSD",1642482628414,6.876e-05,42118.0,42117.0,0.0034893]
["bitfinex","BTCUSD",1642482628813,6.876e-05,42118.0,42117.0,0.0234893]
["bitfinex","BTCUSD",1642482630069,6.876e-05,42118.0,42117.0,0.0034893]
["bitfinex","BTCUSD",1642482630865,6.876e-05,42118.0,42117.0,0.0234893]
["bitfinex","BTCUSD",1642482631868,0.048,42140.0,42118.0,1.26]
["bitfinex","BTCUSD",1642482632068,0.32439286,42137.0,42125.0,0.00129349]
["bitfinex","BTCUSD",1642482632266,0.00377808,42126.0,42125.0,0.00129349]
["bitfinex","BTCUSD",1642482632466,0.00377808,42126.0,42120.0,0.36059752]
["bitfinex","BTCUSD",1642482632674,0.00377808,42126.0,42121.0,0.37887]
["bitfinex","BTCUSD",1642482632675,0.0039156,42126.0,42121.0,0.37887]
["bitfinex","BTCUSD",1642482632869,0.0039156,42126.0,42125.0,0.44080986]
["bitfinex","BTCUSD",1642482633113,0.00013752,42126.0,42125.0,0.49080986]
["bitfinex","BTCUSD",1642482633312,0.00013752,42126.0,42125.0,0.059]
["bitfinex","BTCUSD",1642482633512,0.00013752,42126.0,42125.0,0.009]
["bitfinex","BTCUSD",1642482634114,0.00013752,42126.0,42120.0,0.0374507]
["bitfinex","BTCUSD",1642482634317,0.00013752,42126.0,42123.0,0.45134146]
["bitfinex","BTCUSD",1642482634514,0.55012033,42125.0,42124.0,0.37887]
["bitfinex","BTCUSD",1642482634714,0.00012033,42125.0,42123.0,0.05]
["bitfinex","BTCUSD",1642482635013,0.00010314,42124.0,42123.0,0.01]
["bitfinex","BTCUSD",1642482635217,0.00010314,42124.0,42123.0,0.38887]
["bitfinex","BTCUSD",1642482635413,0.0001719,42124.0,42123.0,0.68388793]
["bitfinex","BTCUSD",1642482635614,0.0001719,42124.0,42123.0,0.83388793]
["bitfinex","BTCUSD",1642482636016,0.0001719,42124.0,42123.0,0.82388793]
["bitfinex","BTCUSD",1642482636217,0.0001719,42124.0,42123.0,1.28038584]
["bitfinex","BTCUSD",1642482636871,0.0001719,42124.0,42123.0,1.29038584]
["bitfinex","BTCUSD",1642482637877,0.0001719,42124.0,42123.0,1.19038584]
["bitfinex","BTCUSD",1642482638073,0.0001719,42124.0,42123.0,1.18038584]
["bitfinex","BTCUSD",1642482638474,0.0001719,42124.0,42123.0,1.18288401]
["bitfinex","BTCUSD",1642482638775,0.0001719,42124.0,42123.0,1.19388401]
["bitfinex","BTCUSD",1642482639376,0.0001719,42124.0,42123.0,0.7373861]
["bitfinex","BTCUSD",1642482640176,0.0001719,42124.0,42123.0,0.72052192]
["bitfinex","BTCUSD",1642482640914,0.0001719,42124.0,42123.0,0.73252192]
["bitfinex","BTCUSD",1642482641113,0.0001719,42124.0,42123.0,1.27946397]
["bitfinex","BTCUSD",1642482642314,0.0001719,42124.0,42123.0,2.54067689]
["bitfinex","BTCUSD",1642482642514,0.0001719,42124.0,42123.0,0.99152314]
["bitfinex","BTCUSD",1642482642714,0.0001719,42124.0,42123.0,1.303916]
["bitfinex","BTCUSD",1642482642917,0.0001719,42124.0,42123.0,0.99052314]
["bitfinex","BTCUSD",1642482643315,0.0001719,42124.0,42123.0,1.65450283]
["bitfinex","BTCUSD",1642482643515,1.65e-05,42126.0,42125.0,0.37887]
["bitfinex","BTCUSD",1642482643713,1.65e-05,42126.0,42125.0,0.51746511]
["bitfinex","BTCUSD",1642482643917,0.01,42129.0,42127.0,0.03418246]
["bitfinex","BTCUSD",1642482644118,0.01,42139.0,42128.0,1.63887]
["bitfinex","BTCUSD",1642482644361,0.01,42139.0,42132.0,0.0012407]
["bitfinex","BTCUSD",1642482644563,0.00012033,42135.0,42132.0,0.0012407]
["bitfinex","BTCUSD",1642482644763,0.00012033,42135.0,42133.0,0.37887]
["bitfinex","BTCUSD",1642482644963,0.00010314,42134.0,42133.0,0.42887]
["bitfinex","BTCUSD",1642482645263,0.01280437,42136.0,42133.0,0.42887]
["bitfinex","BTCUSD",1642482645467,0.01280437,42136.0,42134.0,0.42598926]
["bitfinex","BTCUSD",1642482645763,0.01280437,42136.0,42135.0,0.37887]
["bitfinex","BTCUSD",1642482645965,0.0021,42147.0,42136.0,1.25]
["bitfinex","BTCUSD",1642482646165,0.0021,42147.0,42145.0,0.02111154]
["bitfinex","BTCUSD",1642482646364,0.0021,42147.0,42145.0,0.53311154]
["bitfinex","BTCUSD",1642482646565,0.0021,42147.0,42145.0,0.68311154]
["bitfinex","BTCUSD",1642482646765,0.00361862,42149.0,42145.0,1.05909416]
["bitfinex","BTCUSD",1642482646966,0.00361862,42149.0,42145.0,1.07709416]
["bitfinex","BTCUSD",1642482647168,0.00024066,42148.0,42145.0,1.07709416]
["bitfinex","BTCUSD",1642482647368,0.00024066,42148.0,42145.0,1.07582262]
["bitfinex","BTCUSD",1642482647567,0.00022347,42147.0,42145.0,0.68]
["bitfinex","BTCUSD",1642482647868,0.00867213,42154.0,42145.0,0.68]
["bitfinex","BTCUSD",1642482647869,0.00020628,42146.0,42145.0,0.68]
["bitfinex","BTCUSD",1642482648113,0.00020628,42146.0,42145.0,0.662]
["bitfinex","BTCUSD",1642482648808,0.00020628,42146.0,42145.0,0.682]
["bitfinex","BTCUSD",1642482650009,0.00020628,42146.0,42145.0,0.662]
["bitfinex","BTCUSD",1642482650811,0.00020628,42146.0,42145.0,0.679]
["bitfinex","BTCUSD",1642482651212,0.00020628,42146.0,42145.0,0.57936908]
["bitfinex","BTCUSD",1642482651613,0.00020628,42146.0,42145.0,0.90227174]
["bitfinex","BTCUSD",1642482651868,0.00020628,42146.0,42145.0,1.84060467]
["bitfinex","BTCUSD",1642482652072,0.00020628,42146.0,42145.0,1.82360467]
["bitfinex","BTCUSD",1642482652269,0.00020628,42146.0,42145.0,1.92360467]
["bitfinex","BTCUSD",1642482652666,0.00020628,42146.0,42145.0,0.66360467]
["bitfinex","BTCUSD",1642482652868,0.00020628,42146.0,42145.0,0.69036908]
["bitfinex","BTCUSD",1642482653567,0.00020628,42146.0,42145.0,0.69402778]
["bitfinex","BTCUSD",1642482653970,0.01244908,42154.0,42153.0,0.00127121]
["bitfinex","BTCUSD",1642482654173,0.01244908,42154.0,42153.0,0.42687]
["bitfinex","BTCUSD",1642482654369,0.01244908,42154.0,42153.0,0.47687]
["bitfinex","BTCUSD",1642482654770,0.00867213,42154.0,42153.0,0.42687]
["bitfinex","BTCUSD",1642482654971,0.00867213,42154.0,42153.0,0.008]
["bitfinex","BTCUSD",1642482654972,0.85367213,42154.0,42153.0,0.008]
["bitfinex","BTCUSD",1642482656122,0.85367213,42154.0,42153.0,0.00036903]
["bitfinex","BTCUSD",1642482656619,0.00367213,42154.0,42153.0,0.00036903]
["bitfinex","BTCUSD",1642482656819,0.01967213,42154.0,42153.0,0.00036903]
["bitfinex","BTCUSD",1642482657221,0.0065241,42154.0,42153.0,0.1016123]
["bitfinex","BTCUSD",1642482657421,0.0065241,42154.0,42153.0,0.80338496]
["bitfinex","BTCUSD",1642482657720,0.0065241,42154.0,42153.0,1.31827135]
["bitfinex","BTCUSD",1642482657921,0.0065241,42154.0,42153.0,0.52923903]
["bitfinex","BTCUSD",1642482658120,0.0065241,42154.0,42153.0,0.52860641]
["bitfinex","BTCUSD",1642482658524,0.0065241,42154.0,42153.0,0.43058948]
["bitfinex","BTCUSD",1642482658719,0.0065241,42154.0,42153.0,0.40703343]
["bitfinex","BTCUSD",1642482658920,0.0065241,42154.0,42153.0,0.41603343]
["bitfinex","BTCUSD",1642482659121,0.0065241,42154.0,42153.0,0.01071948]
["bitfinex","BTCUSD",1642482659971,1.0565241,42154.0,42153.0,0.00915073]
["bitfinex","BTCUSD",1642482660172,0.0065241,42154.0,42153.0,0.00015073]
["bitfinex","BTCUSD",1642482660573,0.0065241,42154.0,42146.0,0.73834638]
["bitfinex","BTCUSD",1642482660771,0.0065241,42154.0,42146.0,0.78834638]
["bitfinex","BTCUSD",1642482660973,0.0065241,42154.0,42153.0,0.005]
["bitfinex","BTCUSD",1642482661177,0.00679907,42154.0,42153.0,0.005]
["bitfinex","BTCUSD",1642482661374,0.44466501,42154.0,42153.0,0.005]
["bitfinex","BTCUSD",1642482662175,0.44466501,42154.0,42145.0,0.00123049]
["bitfinex","BTCUSD",1642482662575,1.95,42144.0,42139.0,0.7093662]
["bitfinex","BTCUSD",1642482662779,0.048,42143.0,42139.0,0.7093662]
["bitfinex","BTCUSD",1642482662976,0.00128088,42142.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642482663215,2.20703404,42141.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642482663417,2.53507955,42141.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642482663818,2.58507955,42141.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642482664715,0.42604551,42141.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642482664918,0.76679076,42141.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642482665117,1.6915213,42132.0,42131.0,0.00025785]
["bitfinex","BTCUSD",1642482665318,0.2980454,42132.0,42131.0,0.00025785]
["bitfinex","BTCUSD",1642482665917,0.2980454,42132.0,42130.0,0.00027504]
["bitfinex","BTCUSD",1642482666116,0.0065241,42132.0,42131.0,0.37887]
["bitfinex","BTCUSD",1642482666321,0.0065241,42132.0,42128.0,0.7093662]
["bitfinex","BTCUSD",1642482666322,0.0065241,42132.0,42129.0,0.00029223]
["bitfinex","BTCUSD",1642482666518,0.0065241,42132.0,42131.0,0.00025785]
["bitfinex","BTCUSD",1642482667263,0.0065241,42132.0,42130.0,0.00027504]
["bitfinex","BTCUSD",1642482667867,0.30534078,42131.0,42130.0,0.00027504]
["bitfinex","BTCUSD",1642482668065,1.01186488,42131.0,42130.0,0.00027504]
["bitfinex","BTCUSD",1642482668765,0.31186488,42131.0,42130.0,0.00027504]
["bitfinex","BTCUSD",1642482668968,0.31186488,42131.0,42130.0,0.01027504]
["bitfinex","BTCUSD",1642482670167,0.31186488,42131.0,42130.0,0.00027504]
["bitfinex","BTCUSD",1642482670617,0.31186488,42131.0,42129.0,0.00029223]
["bitfinex","BTCUSD",1642482670818,0.31186488,42131.0,42128.0,0.00077371]
["bitfinex","BTCUSD",1642482671019,0.31214004,42131.0,42130.0,0.00927504]
["bitfinex","BTCUSD",1642482671219,0.31214004,42131.0,42130.0,0.009]
["bitfinex","BTCUSD",1642482671419,0.31214004,42131.0,42130.0,0.00927504]
["bitfinex","BTCUSD",1642482672320,0.31214004,42131.0,42130.0,0.00027504]
["bitfinex","BTCUSD",1642482672720,0.31214004,42131.0,42129.0,0.00029223]
["bitfinex","BTCUSD",1642482672921,0.31214004,42131.0,42130.0,0.008]
["bitfinex","BTCUSD",1642482673321,0.31214004,42131.0,42130.0,0.00827504]
["bitfinex","BTCUSD",1642482674125,0.31214004,42131.0,42130.0,0.00027504]
["bitfinex","BTCUSD",1642482674962,0.31214004,42131.0,42130.0,0.00527504]
["bitfinex","BTCUSD",1642482676164,0.31214004,42131.0,42130.0,0.00027504]
["bitfinex","BTCUSD",1642482676966,0.31214004,42131.0,42130.0,0.00427504]
["bitfinex","BTCUSD",1642482677568,0.3134286,42131.0,42130.0,0.00427504]
["bitfinex","BTCUSD",1642482677768,1.4114286,42131.0,42130.0,0.00427504]
["bitfinex","BTCUSD",1642482677967,1.5614286,42131.0,42130.0,0.00427504]
["bitfinex","BTCUSD",1642482678225,1.5614286,42131.0,42130.0,0.00027504]
["bitfinex","BTCUSD",1642482678626,0.5114286,42131.0,42130.0,0.00027504]
["bitfinex","BTCUSD",1642482679128,0.5224286,42131.0,42130.0,0.00027504]
["bitfinex","BTCUSD",1642482679727,0.87808952,42131.0,42130.0,0.00027504]
["bitfinex","BTCUSD",1642482680227,0.86708952,42131.0,42130.0,0.00027504]
["bitfinex","BTCUSD",1642482680427,0.71708952,42131.0,42130.0,0.00027504]
["bitfinex","BTCUSD",1642482681028,0.72808952,42131.0,42130.0,0.00027504]
["bitfinex","BTCUSD",1642482681328,1.85,42130.0,42119.0,0.6030344]
["bitfinex","BTCUSD",1642482681529,0.15,42126.0,42117.0,0.7093662]
["bitfinex","BTCUSD",1642482681729,0.15,42126.0,42120.0,0.0001719]
["bitfinex","BTCUSD",1642482681730,0.04929842,42125.0,42120.0,0.0001719]
["bitfinex","BTCUSD",1642482681967,0.03174353,42121.0,42120.0,0.0001719]
["bitfinex","BTCUSD",1642482682164,2.04806763,42121.0,42120.0,0.0001719]
["bitfinex","BTCUSD",1642482682363,2.35896966,42121.0,42120.0,0.0001719]
["bitfinex","BTCUSD",1642482682564,3.04559038,42121.0,42120.0,0.0001719]
["bitfinex","BTCUSD",1642482682766,3.09559038,42121.0,42120.0,0.0001719]
["bitfinex","BTCUSD",1642482682965,3.10659038,42121.0,42120.0,0.0001719]
["bitfinex","BTCUSD",1642482683165,2.79062621,42121.0,42120.0,0.0001719]
["bitfinex","BTCUSD",1642482683466,2.79062621,42121.0,42111.0,0.00032661]
["bitfinex","BTCUSD",1642482683665,0.34126265,42120.0,42111.0,0.00032661]
["bitfinex","BTCUSD",1642482683965,1.748,42119.0,42118.0,0.00036137]
["bitfinex","BTCUSD",1642482684164,0.0545241,42119.0,42118.0,0.00036137]
["bitfinex","BTCUSD",1642482684366,0.0545241,42119.0,42118.0,0.00056765]
["bitfinex","BTCUSD",1642482684567,0.78132962,42119.0,42118.0,0.00056765]
["bitfinex","BTCUSD",1642482684764,0.78132962,42119.0,42118.0,0.00020628]
["bitfinex","BTCUSD",1642482684965,0.4100149,42119.0,42118.0,0.01020628]
["bitfinex","BTCUSD",1642482685165,0.4100149,42119.0,42118.0,0.01]
["bitfinex","BTCUSD",1642482685366,0.4100149,42119.0,42118.0,0.01020628]
["bitfinex","BTCUSD",1642482686222,0.4100149,42119.0,42118.0,0.00020628]
["bitfinex","BTCUSD",1642482686223,0.73613656,42119.0,42118.0,0.00020628]
["bitfinex","BTCUSD",1642482686627,0.73613656,42119.0,42117.0,0.00022347]
["bitfinex","BTCUSD",1642482687024,0.74513656,42119.0,42117.0,0.00022347]
["bitfinex","BTCUSD",1642482687425,0.4090149,42119.0,42117.0,0.00022347]
["bitfinex","BTCUSD",1642482687627,0.4090149,42119.0,42116.0,0.00058827]
["bitfinex","BTCUSD",1642482687827,0.4090149,42119.0,42117.0,0.00022347]
["bitfinex","BTCUSD",1642482688327,0.4000149,42119.0,42117.0,0.00022347]
["bitfinex","BTCUSD",1642482688528,2.09787138,42118.0,42117.0,0.00022347]
["bitfinex","BTCUSD",1642482688727,1.3045241,42118.0,42117.0,0.00022347]
["bitfinex","BTCUSD",1642482688928,1.3045241,42118.0,42116.0,0.00058827]
["bitfinex","BTCUSD",1642482689127,1.3,42117.0,42116.0,0.00058827]
["bitfinex","BTCUSD",1642482689364,1.3545241,42117.0,42116.0,0.00058827]
["bitfinex","BTCUSD",1642482689565,0.72684679,42117.0,42116.0,0.00024066]
["bitfinex","BTCUSD",1642482689768,0.3545241,42117.0,42116.0,0.00024066]
["bitfinex","BTCUSD",1642482689966,0.3545241,42117.0,42114.0,0.0005883]
["bitfinex","BTCUSD",1642482690167,0.0545241,42117.0,42115.0,0.09988748]
["bitfinex","BTCUSD",1642482690365,0.0545241,42117.0,42115.0,0.00025785]
["bitfinex","BTCUSD",1642482690965,0.0635241,42117.0,42115.0,0.00025785]
["bitfinex","BTCUSD",1642482691166,0.06379941,42117.0,42114.0,0.00058986]
["bitfinex","BTCUSD",1642482691368,0.06379941,42117.0,42115.0,0.00025785]
["bitfinex","BTCUSD",1642482692472,0.06379941,42117.0,42114.0,0.00058986]
["bitfinex","BTCUSD",1642482692667,0.06379941,42117.0,42115.0,0.00025785]
["bitfinex","BTCUSD",1642482692867,0.05479941,42117.0,42115.0,0.00025785]
["bitfinex","BTCUSD",1642482693115,0.06179941,42117.0,42115.0,0.00025785]
["bitfinex","BTCUSD",1642482693320,1.59132544,42116.0,42115.0,0.00025785]
["bitfinex","BTCUSD",1642482693517,1.64584954,42116.0,42115.0,0.00025785]
["bitfinex","BTCUSD",1642482693715,1.64584954,42116.0,42114.0,0.00058986]
["bitfinex","BTCUSD",1642482693916,1.64584954,42116.0,42115.0,0.00025785]
["bitfinex","BTCUSD",1642482694315,1.65358982,42116.0,42115.0,0.00025785]
["bitfinex","BTCUSD",1642482694517,1.2545241,42116.0,42115.0,0.00025785]
["bitfinex","BTCUSD",1642482694716,1.3045241,42116.0,42115.0,0.00025785]
["bitfinex","BTCUSD",1642482694918,1.3045241,42116.0,42113.0,0.00058941]
["bitfinex","BTCUSD",1642482694919,0.1175241,42116.0,42113.0,0.00058941]
["bitfinex","BTCUSD",1642482695123,0.0675241,42116.0,42114.0,0.00027504]
["bitfinex","BTCUSD",1642482696118,0.0675241,42116.0,42113.0,0.00058943]
["bitfinex","BTCUSD",1642482696318,1.90017273,42115.0,42114.0,0.00027504]
["bitfinex","BTCUSD",1642482696518,1.95469683,42115.0,42114.0,0.00027504]
["bitfinex","BTCUSD",1642482696718,2.00469683,42115.0,42114.0,0.00027504]
["bitfinex","BTCUSD",1642482696963,2.02769683,42115.0,42114.0,0.00027504]
["bitfinex","BTCUSD",1642482697262,2.45780842,42115.0,42113.0,0.00029223]
["bitfinex","BTCUSD",1642482697465,1.9882347,42114.0,42113.0,0.00029223]
["bitfinex","BTCUSD",1642482697667,1.86517863,42114.0,42113.0,0.00029223]
["bitfinex","BTCUSD",1642482697865,1.4927588,42114.0,42113.0,0.00029223]
["bitfinex","BTCUSD",1642482698463,0.3427588,42114.0,42111.0,0.00058959]
["bitfinex","BTCUSD",1642482698662,0.3427588,42114.0,42112.0,0.00030942]
["bitfinex","BTCUSD",1642482699062,0.3707588,42114.0,42112.0,0.00030942]
["bitfinex","BTCUSD",1642482699666,0.3707588,42114.0,42111.0,0.0005896]
["bitfinex","BTCUSD",1642482699865,0.3707588,42114.0,42112.0,0.00030942]
["bitfinex","BTCUSD",1642482700269,0.3427588,42114.0,42112.0,0.00030942]
["bitfinex","BTCUSD",1642482700919,0.3427588,42114.0,42111.0,0.0005896]
["bitfinex","BTCUSD",1642482701121,1.02621916,42112.0,42111.0,0.0005896]
["bitfinex","BTCUSD",1642482701320,1.08074326,42112.0,42111.0,0.0005896]
["bitfinex","BTCUSD",1642482701520,1.08074326,42112.0,42111.0,0.00091621]
["bitfinex","BTCUSD",1642482701820,1.08074326,42112.0,42111.0,0.00032661]
["bitfinex","BTCUSD",1642482703023,1.10774326,42112.0,42111.0,0.00032661]
["bitfinex","BTCUSD",1642482703623,0.08288689,42112.0,42111.0,0.00032661]
["bitfinex","BTCUSD",1642482703824,0.08288689,42112.0,42111.0,0.09678426]
["bitfinex","BTCUSD",1642482704025,0.03488689,42112.0,42111.0,0.09678426]
["bitfinex","BTCUSD",1642482704365,0.00788689,42112.0,42111.0,0.00032661]
["bitfinex","BTCUSD",1642482704965,0.02188689,42112.0,42111.0,0.01032661]
["bitfinex","BTCUSD",1642482705568,0.02188689,42112.0,42111.0,0.61671319]
["bitfinex","BTCUSD",1642482706164,0.0081621,42112.0,42111.0,0.60671319]
["bitfinex","BTCUSD",1642482706965,0.0181621,42112.0,42111.0,0.62371319]
["bitfinex","BTCUSD",1642482707166,0.40667488,42112.0,42111.0,0.62371319]
["bitfinex","BTCUSD",1642482707568,0.40667488,42112.0,42111.0,0.01732661]
["bitfinex","BTCUSD",1642482708323,0.39667488,42112.0,42111.0,0.00032661]
["bitfinex","BTCUSD",1642482708721,0.39667488,42112.0,42110.0,0.0003438]
["bitfinex","BTCUSD",1642482708923,1.79386842,42111.0,42110.0,0.0003438]
["bitfinex","BTCUSD",1642482709126,1.84839252,42111.0,42110.0,0.0003438]
["bitfinex","BTCUSD",1642482709323,1.84839252,42111.0,42109.0,0.00095059]
["bitfinex","BTCUSD",1642482709521,0.34839252,42111.0,42110.0,0.0003438]
["bitfinex","BTCUSD",1642482710522,0.34839252,42111.0,42108.0,0.00058962]
["bitfinex","BTCUSD",1642482710726,0.34839252,42111.0,42109.0,0.00036099]
["bitfinex","BTCUSD",1642482710922,0.67477685,42111.0,42109.0,0.00036099]
["bitfinex","BTCUSD",1642482711125,0.68377685,42111.0,42109.0,0.00036099]
["bitfinex","BTCUSD",1642482711724,1.47877275,42110.0,42109.0,0.00036099]
["bitfinex","BTCUSD",1642482711967,1.2045241,42110.0,42109.0,0.00036099]
["bitfinex","BTCUSD",1642482712666,0.0545241,42110.0,42109.0,0.00036099]
["bitfinex","BTCUSD",1642482712867,0.0545241,42110.0,42107.0,0.00058964]
["bitfinex","BTCUSD",1642482713069,0.0675241,42110.0,42108.0,0.00037818]
["bitfinex","BTCUSD",1642482713469,0.06888706,42110.0,42108.0,0.00037818]
["bitfinex","BTCUSD",1642482714071,0.06888706,42110.0,42107.0,0.00058965]
["bitfinex","BTCUSD",1642482714273,0.05588706,42110.0,42108.0,0.00037818]
["bitfinex","BTCUSD",1642482714972,0.06288706,42110.0,42108.0,0.01137818]
["bitfinex","BTCUSD",1642482715373,0.06288706,42110.0,42109.0,0.00036099]
["bitfinex","BTCUSD",1642482715823,0.41525509,42110.0,42109.0,0.00036099]
["bitfinex","BTCUSD",1642482717014,0.42525509,42110.0,42109.0,0.00036099]
["bitfinex","BTCUSD",1642482717215,0.42525509,42110.0,42108.0,0.00037818]
["bitfinex","BTCUSD",1642482717617,0.42525509,42110.0,42107.0,0.00058964]
["bitfinex","BTCUSD",1642482717815,0.42525509,42110.0,42108.0,0.00037818]
["bitfinex","BTCUSD",1642482718319,0.40825509,42110.0,42108.0,0.00037818]
["bitfinex","BTCUSD",1642482719016,0.40825509,42110.0,42108.0,0.00537818]
["bitfinex","BTCUSD",1642482719017,0.01388706,42110.0,42108.0,0.00537818]
["bitfinex","BTCUSD",1642482719216,0.01388706,42110.0,42109.0,0.37887]
["bitfinex","BTCUSD",1642482719472,0.01388706,42110.0,42109.0,0.00036099]
["bitfinex","BTCUSD",1642482719875,0.29756281,42110.0,42109.0,0.00036099]
["bitfinex","BTCUSD",1642482720773,0.29727726,42110.0,42109.0,0.00036099]
["bitfinex","BTCUSD",1642482720978,0.31027726,42110.0,42109.0,0.00036099]
["bitfinex","BTCUSD",1642482721377,0.31027726,42110.0,42108.0,0.00037818]
["bitfinex","BTCUSD",1642482721576,0.02660151,42110.0,42108.0,0.32663058]
["bitfinex","BTCUSD",1642482721975,0.02660151,42110.0,42109.0,0.00036099]
["bitfinex","BTCUSD",1642482722376,0.00760151,42110.0,42107.0,0.00058965]
["bitfinex","BTCUSD",1642482722575,0.00760151,42110.0,42108.0,0.00037818]
["bitfinex","BTCUSD",1642482722779,0.00760151,42110.0,42109.0,0.33962628]
["bitfinex","BTCUSD",1642482722975,0.01060151,42110.0,42109.0,0.33962628]
["bitfinex","BTCUSD",1642482723220,0.01060151,42110.0,42109.0,0.33998727]
["bitfinex","BTCUSD",1642482723420,0.36490994,42110.0,42109.0,0.33998727]
["bitfinex","BTCUSD",1642482723820,0.36490994,42110.0,42109.0,0.00036099]
["bitfinex","BTCUSD",1642482724222,0.86490994,42110.0,42109.0,0.00036099]
["bitfinex","BTCUSD",1642482724421,0.36190994,42110.0,42109.0,0.00036099]
["bitfinex","BTCUSD",1642482724822,0.36190994,42110.0,42107.0,0.00058964]
["bitfinex","BTCUSD",1642482725020,0.36990994,42110.0,42109.0,0.016]
["bitfinex","BTCUSD",1642482725423,0.36990994,42110.0,42109.0,0.01636099]
["bitfinex","BTCUSD",1642482726423,0.36190994,42110.0,42109.0,0.00036099]
["bitfinex","BTCUSD",1642482726865,0.36190994,42110.0,42108.0,0.00037818]
["bitfinex","BTCUSD",1642482727066,0.37090994,42110.0,42108.0,0.00037818]
["bitfinex","BTCUSD",1642482727265,0.37090994,42110.0,42107.0,0.00058964]
["bitfinex","BTCUSD",1642482727465,0.37090994,42110.0,42108.0,0.00037818]
["bitfinex","BTCUSD",1642482728267,0.36190994,42110.0,42108.0,0.00037818]
["bitfinex","BTCUSD",1642482729067,0.37090994,42110.0,42108.0,0.00037818]
["bitfinex","BTCUSD",1642482730368,0.36190994,42110.0,42108.0,0.00037818]
["bitfinex","BTCUSD",1642482731022,0.37190994,42110.0,42108.0,0.00037818]
["bitfinex","BTCUSD",1642482731919,0.37190994,42110.0,42107.0,0.00058965]
["bitfinex","BTCUSD",1642482732320,0.36190994,42110.0,42108.0,0.00037818]
["bitfinex","BTCUSD",1642482733121,0.37190994,42110.0,42108.0,0.00037818]
["bitfinex","BTCUSD",1642482734221,0.36190994,42110.0,42108.0,0.00037818]
["bitfinex","BTCUSD",1642482734468,0.36190994,42110.0,42107.0,0.00058965]
["bitfinex","BTCUSD",1642482734668,0.71626177,42110.0,42108.0,0.00037818]
["bitfinex","BTCUSD",1642482735168,0.77626177,42110.0,42108.0,0.00037818]
["bitfinex","BTCUSD",1642482735570,0.048,42109.0,42107.0,0.00058965]
["bitfinex","BTCUSD",1642482735771,0.0545241,42109.0,42108.0,0.00037818]
["bitfinex","BTCUSD",1642482735969,1.03973182,42109.0,42108.0,0.00037818]
["bitfinex","BTCUSD",1642482736770,1.03973182,42109.0,42106.0,0.00058966]
["bitfinex","BTCUSD",1642482736970,1.04098274,42109.0,42106.0,0.00058966]
["bitfinex","BTCUSD",1642482737170,1.06298274,42109.0,42107.0,0.00039537]
["bitfinex","BTCUSD",1642482737772,1.16515179,42108.0,42107.0,0.00039537]
["bitfinex","BTCUSD",1642482737971,0.8045241,42108.0,42107.0,0.00039537]
["bitfinex","BTCUSD",1642482738614,0.0545241,42108.0,42107.0,0.00278336]
["bitfinex","BTCUSD",1642482739117,0.0875241,42108.0,42107.0,0.00278336]
["bitfinex","BTCUSD",1642482739514,0.1375241,42108.0,42107.0,0.00278336]
["bitfinex","BTCUSD",1642482742374,0.1045241,42108.0,42107.0,0.00278336]
["bitfinex","BTCUSD",1642482742572,0.0545241,42108.0,42107.0,0.00278336]
["bitfinex","BTCUSD",1642482743072,0.0875241,42108.0,42107.0,0.00278336]
["bitfinex","BTCUSD",1642482743474,0.08883965,42108.0,42107.0,0.00039537]
["bitfinex","BTCUSD",1642482744471,0.05583965,42108.0,42107.0,0.00039537]
["bitfinex","BTCUSD",1642482745172,0.03983965,42108.0,42107.0,0.00039537]
["bitfinex","BTCUSD",1642482746521,0.00783965,42108.0,42107.0,0.00039537]
["bitfinex","BTCUSD",1642482747122,0.04483965,42108.0,42107.0,0.00039537]
["bitfinex","BTCUSD",1642482748120,0.04483965,42108.0,42107.0,0.37926537]
["bitfinex","BTCUSD",1642482748421,0.00783965,42108.0,42107.0,0.37926537]
["bitfinex","BTCUSD",1642482748621,0.00783965,42108.0,42107.0,0.00039537]
["bitfinex","BTCUSD",1642482749021,0.01183965,42108.0,42107.0,0.00039537]
["bitfinex","BTCUSD",1642482749220,2.350418,42108.0,42107.0,0.00039537]
["bitfinex","BTCUSD",1642482749666,2.350418,42108.0,42107.0,0.28365362]
["bitfinex","BTCUSD",1642482750568,2.346418,42108.0,42107.0,0.28365362]
["bitfinex","BTCUSD",1642482750767,2.346418,42108.0,42107.0,0.27678196]
["bitfinex","BTCUSD",1642482752268,2.346418,42108.0,42107.0,0.00039537]
["bitfinex","BTCUSD",1642482752469,2.346418,42108.0,42107.0,0.28439332]
["bitfinex","BTCUSD",1642482752970,2.346418,42108.0,42107.0,0.00039537]
["bitfinex","BTCUSD",1642482755130,2.346418,42108.0,42107.0,0.28627331]
["bitfinex","BTCUSD",1642482755530,2.346418,42108.0,42107.0,0.28047953]
["bitfinex","BTCUSD",1642482755931,2.346418,42108.0,42107.0,0.15039537]
["bitfinex","BTCUSD",1642482756331,2.346418,42108.0,42107.0,0.05039537]
["bitfinex","BTCUSD",1642482756531,2.346418,42108.0,42107.0,0.00039537]
["bitfinex","BTCUSD",1642482758475,2.346418,42108.0,42107.0,0.0023974]
["bitfinex","BTCUSD",1642482759075,2.347418,42108.0,42107.0,0.0023974]
["bitfinex","BTCUSD",1642482759475,2.347418,42108.0,42107.0,0.2795731]
["bitfinex","BTCUSD",1642482759675,2.347418,42108.0,42107.0,0.0023974]
["bitfinex","BTCUSD",1642482760277,2.346418,42108.0,42107.0,0.0023974]
["bitfinex","BTCUSD",1642482760487,0.19067391,42128.0,42108.0,1.07914]
["bitfinex","BTCUSD",1642482760727,0.01239823,42138.0,42129.0,0.0012777]
["bitfinex","BTCUSD",1642482760728,0.18604248,42130.0,42129.0,0.0012777]
["bitfinex","BTCUSD",1642482760924,0.01239823,42138.0,42121.0,0.00123673]
["bitfinex","BTCUSD",1642482760925,0.01239823,42138.0,42121.0,0.06123673]
["bitfinex","BTCUSD",1642482761125,0.1,42139.0,42129.0,0.00128223]
["bitfinex","BTCUSD",1642482761325,0.00012033,42137.0,42129.0,0.00128223]
["bitfinex","BTCUSD",1642482761524,0.00013752,42138.0,42129.0,0.00128223]
["bitfinex","BTCUSD",1642482761725,0.00010314,42136.0,42132.0,0.41596933]
["bitfinex","BTCUSD",1642482762025,8.595e-05,42135.0,42132.0,0.41596933]
["bitfinex","BTCUSD",1642482762430,6.876e-05,42134.0,42132.0,0.41596933]
["bitfinex","BTCUSD",1642482762839,0.00015471,42139.0,42132.0,0.41596933]
["bitfinex","BTCUSD",1642482763225,0.029,42134.0,42132.0,0.41996933]
["bitfinex","BTCUSD",1642482763427,0.029,42134.0,42133.0,0.00208187]
["bitfinex","BTCUSD",1642482763626,0.029,42134.0,42133.0,0.28491997]
["bitfinex","BTCUSD",1642482763826,0.02906876,42134.0,42133.0,0.28491997]
["bitfinex","BTCUSD",1642482764027,2.45285348,42134.0,42133.0,0.00208187]
["bitfinex","BTCUSD",1642482765069,2.42385348,42134.0,42133.0,0.00208187]
["bitfinex","BTCUSD",1642482765269,2.43985348,42134.0,42133.0,0.00808187]
["bitfinex","BTCUSD",1642482765967,0.01606876,42134.0,42133.0,0.00808187]
["bitfinex","BTCUSD",1642482766167,0.01606876,42134.0,42133.0,0.00840641]
["bitfinex","BTCUSD",1642482766467,6.876e-05,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482767269,0.43035976,42134.0,42133.0,0.01540641]
["bitfinex","BTCUSD",1642482768218,0.41035976,42134.0,42133.0,0.01540641]
["bitfinex","BTCUSD",1642482768418,0.41035976,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482769118,0.42835976,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482770419,0.41035976,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482771221,0.42335976,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482772466,0.41035976,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482773167,0.42435976,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482774469,0.41035976,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482775271,0.42835976,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482776335,0.41035976,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482777235,0.42835976,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482778436,0.41035976,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482779237,0.42735976,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482780474,0.41035976,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482781177,0.42335976,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482782377,0.41035976,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482783227,0.42235976,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482784524,0.41035976,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482785224,0.42335976,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482786426,0.41035976,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482787273,0.42335976,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482788477,0.41035976,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482789275,0.42335976,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482790720,0.41035976,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482791321,0.42335976,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482791721,0.7557937,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482792323,0.42335976,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482792522,0.41035976,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482793223,0.42335976,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482794473,0.41035976,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482795172,0.42235976,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482796574,0.41035976,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482797273,0.42235976,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482797874,0.42207394,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482798524,0.41007394,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482799323,0.42207394,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482800525,0.41007394,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482801024,0.74113969,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482801223,0.75413969,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482801428,0.75864994,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482801725,0.47558419,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482802774,0.46258419,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482803374,0.81313418,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482803574,0.80295942,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482803775,0.47558419,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482804576,0.46258419,42134.0,42133.0,0.00240641]
["bitfinex","BTCUSD",1642482804978,0.37150004,42127.0,42123.0,0.91500531]
["bitfinex","BTCUSD",1642482805277,0.37601029,42127.0,42126.0,0.0005876]
["bitfinex","BTCUSD",1642482805478,0.42601029,42127.0,42126.0,0.0005876]
["bitfinex","BTCUSD",1642482805734,0.42601029,42127.0,42126.0,0.00072512]
["bitfinex","BTCUSD",1642482806137,0.05451025,42127.0,42126.0,0.00013752]
["bitfinex","BTCUSD",1642482806541,0.25398261,42126.0,42124.0,0.00058978]
["bitfinex","BTCUSD",1642482806738,0.25398261,42126.0,42125.0,0.00015471]
["bitfinex","BTCUSD",1642482806739,0.25849286,42126.0,42125.0,0.00015471]
["bitfinex","BTCUSD",1642482806938,0.69002803,42126.0,42125.0,0.00015471]
["bitfinex","BTCUSD",1642482807437,1.10402803,42126.0,42125.0,0.00015471]
["bitfinex","BTCUSD",1642482807841,0.70402803,42126.0,42125.0,0.00015471]
["bitfinex","BTCUSD",1642482808241,1.00402803,42126.0,42125.0,0.00015471]
["bitfinex","BTCUSD",1642482808440,1.02344118,42126.0,42125.0,0.00015471]
["bitfinex","BTCUSD",1642482808641,1.00944118,42126.0,42125.0,0.00015471]
["bitfinex","BTCUSD",1642482808841,0.70944118,42126.0,42123.0,0.00065466]
["bitfinex","BTCUSD",1642482809242,0.72444118,42126.0,42124.0,0.0001719]
["bitfinex","BTCUSD",1642482810072,0.72444118,42126.0,42123.0,0.00065399]
["bitfinex","BTCUSD",1642482810280,0.18597991,42133.0,42125.0,0.15]
["bitfinex","BTCUSD",1642482810476,0.20453449,42144.0,42132.0,0.001251]
["bitfinex","BTCUSD",1642482810477,0.00395449,42144.0,42132.0,0.001251]
["bitfinex","BTCUSD",1642482810772,0.00395449,42144.0,42143.0,0.00126293]
["bitfinex","BTCUSD",1642482810971,0.37320167,42148.0,42143.0,0.00126293]
["bitfinex","BTCUSD",1642482811171,0.00096293,42144.0,42143.0,0.00126293]
["bitfinex","BTCUSD",1642482811371,0.09796293,42144.0,42143.0,0.00126293]
["bitfinex","BTCUSD",1642482811579,0.09779103,42144.0,42143.0,0.00126293]
["bitfinex","BTCUSD",1642482811871,0.09779103,42144.0,42131.0,0.32873298]
["bitfinex","BTCUSD",1642482812071,0.09779103,42144.0,42132.0,0.00122227]
["bitfinex","BTCUSD",1642482812273,0.26187691,42137.0,42136.0,0.00122338]
["bitfinex","BTCUSD",1642482812474,0.26187691,42137.0,42136.0,0.38009338]
["bitfinex","BTCUSD",1642482813326,0.30187691,42137.0,42136.0,0.39009338]
["bitfinex","BTCUSD",1642482813526,0.30187691,42137.0,42136.0,0.38887]
["bitfinex","BTCUSD",1642482814528,0.26187691,42137.0,42136.0,0.37887]
["bitfinex","BTCUSD",1642482814727,0.26187691,42137.0,42135.0,0.00191837]
["bitfinex","BTCUSD",1642482814927,0.26187691,42137.0,42134.0,0.32780135]
["bitfinex","BTCUSD",1642482815127,0.26187691,42137.0,42133.0,0.00188945]
["bitfinex","BTCUSD",1642482815331,0.27087691,42137.0,42135.0,0.011]
["bitfinex","BTCUSD",1642482815528,0.3534587,42136.0,42135.0,0.011]
["bitfinex","BTCUSD",1642482815930,0.3435587,42136.0,42135.0,0.011]
["bitfinex","BTCUSD",1642482816331,0.27087691,42137.0,42135.0,0.11222219]
["bitfinex","BTCUSD",1642482816332,0.00922497,42137.0,42135.0,0.11222219]
["bitfinex","BTCUSD",1642482816532,0.00022497,42137.0,42136.0,0.37887]
["bitfinex","BTCUSD",1642482817376,0.00015471,42143.0,42137.0,0.85]
["bitfinex","BTCUSD",1642482817580,0.0031,42158.0,42144.0,0.85]
["bitfinex","BTCUSD",1642482817777,0.0031,42158.0,42153.0,0.00120697]
["bitfinex","BTCUSD",1642482817978,0.00012033,42150.0,42147.0,0.37389304]
["bitfinex","BTCUSD",1642482818178,0.00012033,42150.0,42148.0,0.37887]
["bitfinex","BTCUSD",1642482818377,0.00010314,42149.0,42148.0,0.37887]
["bitfinex","BTCUSD",1642482818579,0.00010314,42149.0,42148.0,0.47887]
["bitfinex","BTCUSD",1642482818778,0.00010314,42149.0,42148.0,0.52887]
["bitfinex","BTCUSD",1642482819384,0.00010314,42149.0,42148.0,0.55687]
["bitfinex","BTCUSD",1642482819980,0.00010314,42149.0,42148.0,0.87352233]
["bitfinex","BTCUSD",1642482820625,0.00010314,42149.0,42148.0,0.84552233]
["bitfinex","BTCUSD",1642482820823,0.00010314,42149.0,42148.0,0.79677963]
["bitfinex","BTCUSD",1642482821422,0.00010314,42149.0,42148.0,0.82677963]
["bitfinex","BTCUSD",1642482821622,0.00010314,42149.0,42148.0,0.5101273]
["bitfinex","BTCUSD",1642482822424,0.00010314,42149.0,42148.0,0.50887]
["bitfinex","BTCUSD",1642482823423,0.00010314,42149.0,42148.0,0.47187]
["bitfinex","BTCUSD",1642482823625,0.00010314,42149.0,42148.0,0.47549252]
["bitfinex","BTCUSD",1642482823824,0.00010314,42149.0,42148.0,0.44549252]
["bitfinex","BTCUSD",1642482824679,0.00010314,42149.0,42148.0,0.38249252]
["bitfinex","BTCUSD",1642482824877,3.397e-05,42157.0,42148.0,0.66500762]
["bitfinex","BTCUSD",1642482825175,0.00012033,42156.0,42148.0,0.53170762]
["bitfinex","BTCUSD",1642482825376,0.00012033,42156.0,42148.0,0.54970762]
["bitfinex","BTCUSD",1642482825575,0.00010314,42155.0,42148.0,0.54970762]
["bitfinex","BTCUSD",1642482825977,8.595e-05,42154.0,42151.0,0.34816255]
["bitfinex","BTCUSD",1642482826276,0.002,42161.0,42153.0,0.00123008]
["bitfinex","BTCUSD",1642482826575,0.00013752,42157.0,42154.0,0.37887]
["bitfinex","BTCUSD",1642482826777,0.00013752,42157.0,42153.0,0.04923008]
["bitfinex","BTCUSD",1642482826975,0.00012033,42156.0,42153.0,0.04923008]
["bitfinex","BTCUSD",1642482827180,0.00012033,42156.0,42153.0,0.048]
["bitfinex","BTCUSD",1642482827378,0.00010314,42155.0,42153.0,0.071]
["bitfinex","BTCUSD",1642482827685,0.39596661,42154.0,42153.0,0.071]
["bitfinex","BTCUSD",1642482828524,0.39596661,42154.0,42153.0,0.07280061]
["bitfinex","BTCUSD",1642482828725,0.39596661,42154.0,42153.0,0.00180061]
["bitfinex","BTCUSD",1642482829425,0.39596661,42154.0,42153.0,0.02180061]
["bitfinex","BTCUSD",1642482829732,0.002,42161.0,42155.0,0.95]
["bitfinex","BTCUSD",1642482830026,0.001,42163.0,42157.0,0.8012927]
["bitfinex","BTCUSD",1642482830225,0.001,42163.0,42158.0,1.68687]
["bitfinex","BTCUSD",1642482830427,6.876e-05,42162.0,42159.0,0.32576796]
["bitfinex","BTCUSD",1642482830627,6.876e-05,42162.0,42160.0,0.42687]
["bitfinex","BTCUSD",1642482831027,6.876e-05,42162.0,42160.0,0.52687]
["bitfinex","BTCUSD",1642482831326,0.001,42167.0,42160.0,0.49187]
["bitfinex","BTCUSD",1642482831526,0.001,42167.0,42160.0,0.113]
["bitfinex","BTCUSD",1642482831729,6.876e-05,42166.0,42160.0,0.113]
["bitfinex","BTCUSD",1642482832575,6.876e-05,42166.0,42160.0,0.048]
["bitfinex","BTCUSD",1642482832777,0.40871278,42161.0,42160.0,0.32286289]
["bitfinex","BTCUSD",1642482832977,0.40871278,42161.0,42160.0,0.71660446]
["bitfinex","BTCUSD",1642482833174,0.40871278,42161.0,42160.0,0.71748161]
["bitfinex","BTCUSD",1642482833374,0.40871278,42161.0,42160.0,0.75748161]
["bitfinex","BTCUSD",1642482834275,0.40871278,42161.0,42160.0,0.70948161]
["bitfinex","BTCUSD",1642482834475,0.40871278,42161.0,42160.0,0.41887]
["bitfinex","BTCUSD",1642482834879,0.40871278,42161.0,42160.0,0.46887]
["bitfinex","BTCUSD",1642482835648,0.33055115,42163.0,42160.0,0.49987]
["bitfinex","BTCUSD",1642482835845,0.33055115,42163.0,42161.0,0.37887]
["bitfinex","BTCUSD",1642482836245,0.32960693,42163.0,42160.0,0.071]
["bitfinex","BTCUSD",1642482836646,0.32960693,42163.0,42160.0,0.121]
["bitfinex","BTCUSD",1642482836845,0.32960693,42163.0,42160.0,0.05]
["bitfinex","BTCUSD",1642482837048,0.32960693,42163.0,42156.0,0.32729012]
["bitfinex","BTCUSD",1642482837246,0.39451017,42159.0,42157.0,0.37887]
["bitfinex","BTCUSD",1642482837450,0.39451017,42159.0,42158.0,0.27603813]
["bitfinex","BTCUSD",1642482837647,0.39451017,42159.0,42158.0,0.65497689]
["bitfinex","BTCUSD",1642482837946,0.39451017,42159.0,42158.0,0.37893876]
["bitfinex","BTCUSD",1642482838547,0.39451017,42159.0,42158.0,0.00215461]
["bitfinex","BTCUSD",1642482839475,0.39451017,42159.0,42158.0,0.04415461]
["bitfinex","BTCUSD",1642482840675,0.39451017,42159.0,42158.0,0.00215461]
["bitfinex","BTCUSD",1642482841475,0.39451017,42159.0,42158.0,0.06915461]
["bitfinex","BTCUSD",1642482841676,0.01,42169.0,42160.0,1.06390959]
["bitfinex","BTCUSD",1642482841878,0.01298701,42178.0,42172.0,0.00120751]
["bitfinex","BTCUSD",1642482842077,0.01298701,42178.0,42167.0,0.1]
["bitfinex","BTCUSD",1642482842078,0.01298701,42178.0,42167.0,0.098]
["bitfinex","BTCUSD",1642482842277,8.596e-05,42171.0,42168.0,0.32592914]
["bitfinex","BTCUSD",1642482842476,8.596e-05,42171.0,42169.0,0.42887]
["bitfinex","BTCUSD",1642482842687,6.877e-05,42170.0,42169.0,0.42887]
["bitfinex","BTCUSD",1642482842876,6.877e-05,42170.0,42169.0,2.11475484]
["bitfinex","BTCUSD",1642482843121,6.877e-05,42170.0,42169.0,1.8381129]
["bitfinex","BTCUSD",1642482843323,6.877e-05,42170.0,42169.0,2.26371905]
["bitfinex","BTCUSD",1642482843528,6.877e-05,42170.0,42169.0,2.27871905]
["bitfinex","BTCUSD",1642482844029,6.877e-05,42170.0,42169.0,2.33798605]
["bitfinex","BTCUSD",1642482844423,6.877e-05,42170.0,42169.0,2.27871905]
["bitfinex","BTCUSD",1642482844624,6.877e-05,42170.0,42169.0,2.26371905]
["bitfinex","BTCUSD",1642482844826,0.00049349,42174.0,42172.0,0.42964281]
["bitfinex","BTCUSD",1642482845026,0.00197345,42185.0,42178.0,1.28092]
["bitfinex","BTCUSD",1642482845229,0.168571,42192.0,42182.0,0.37887]
["bitfinex","BTCUSD",1642482845525,0.00029223,42187.0,42186.0,0.37887]
["bitfinex","BTCUSD",1642482845728,0.00029223,42187.0,42186.0,1.68687]
["bitfinex","BTCUSD",1642482845926,0.00029223,42187.0,42186.0,2.08662832]
["bitfinex","BTCUSD",1642482846124,0.00029223,42187.0,42186.0,0.82662832]
["bitfinex","BTCUSD",1642482846323,0.00029223,42187.0,42186.0,0.84816395]
["bitfinex","BTCUSD",1642482846524,0.00029223,42187.0,42186.0,0.468]
["bitfinex","BTCUSD",1642482847285,0.00409004,42191.0,42187.0,1.45403338]
["bitfinex","BTCUSD",1642482847482,0.00409004,42191.0,42188.0,0.81358455]
["bitfinex","BTCUSD",1642482847682,0.00409004,42191.0,42190.0,0.00126471]
["bitfinex","BTCUSD",1642482847885,0.00409004,42191.0,42190.0,0.38013471]
["bitfinex","BTCUSD",1642482848082,0.0041588,42191.0,42190.0,1.79013471]
["bitfinex","BTCUSD",1642482848284,0.0021,42193.0,42191.0,0.37887]
["bitfinex","BTCUSD",1642482849384,0.0021,42193.0,42191.0,0.39487]
["bitfinex","BTCUSD",1642482849584,0.2604466,42192.0,42191.0,0.38487]
["bitfinex","BTCUSD",1642482850184,0.2604466,42192.0,42191.0,0.80408647]
["bitfinex","BTCUSD",1642482850388,0.0021,42193.0,42191.0,0.80408647]
["bitfinex","BTCUSD",1642482850631,0.0021,42193.0,42191.0,0.78808647]
["bitfinex","BTCUSD",1642482851333,0.0021,42193.0,42191.0,0.88808647]
["bitfinex","BTCUSD",1642482851532,0.0021,42193.0,42191.0,0.90908647]
["bitfinex","BTCUSD",1642482851733,0.0021,42193.0,42191.0,0.80908647]
["bitfinex","BTCUSD",1642482851933,0.0021,42193.0,42191.0,0.38987]
["bitfinex","BTCUSD",1642482852135,0.11288701,42198.0,42191.0,0.38987]
["bitfinex","BTCUSD",1642482852136,0.001,42203.0,42192.0,1.96719822]
["bitfinex","BTCUSD",1642482852437,0.001,42203.0,42198.0,0.12055269]
["bitfinex","BTCUSD",1642482852638,1.03936207,42228.0,42200.0,1.25]
["bitfinex","BTCUSD",1642482852835,1.0343138,42228.0,42209.0,0.15122683]
["bitfinex","BTCUSD",1642482853038,0.31313052,42217.0,42209.0,0.15122683]
["bitfinex","BTCUSD",1642482853236,0.33087993,42213.0,42209.0,0.15122683]
["bitfinex","BTCUSD",1642482853436,0.33087993,42213.0,42209.0,0.155]
["bitfinex","BTCUSD",1642482854237,0.33087993,42213.0,42209.0,0.005]
["bitfinex","BTCUSD",1642482854476,0.7249,42210.0,42209.0,0.005]
["bitfinex","BTCUSD",1642482854676,0.78815475,42210.0,42205.0,0.048]
["bitfinex","BTCUSD",1642482854874,0.78815475,42210.0,42199.0,0.198]
["bitfinex","BTCUSD",1642482854875,0.010251,42209.0,42199.0,0.198]
["bitfinex","BTCUSD",1642482855076,0.00331317,42209.0,42199.0,0.198]
["bitfinex","BTCUSD",1642482855275,0.00029223,42208.0,42200.0,0.32779202]
["bitfinex","BTCUSD",1642482855477,0.00329598,42208.0,42200.0,0.32779202]
["bitfinex","BTCUSD",1642482855781,0.75605482,42203.0,42199.0,0.162]
["bitfinex","BTCUSD",1642482855976,0.75905857,42203.0,42200.0,0.37729]
["bitfinex","BTCUSD",1642482856176,0.00018909,42202.0,42199.0,0.157]
["bitfinex","BTCUSD",1642482856376,0.00018909,42202.0,42200.0,0.70508202]
["bitfinex","BTCUSD",1642482856377,0.00319284,42202.0,42200.0,0.70508202]
["bitfinex","BTCUSD",1642482856576,0.00319284,42202.0,42199.0,0.157]
["bitfinex","BTCUSD",1642482856577,0.0001719,42201.0,42199.0,0.157]
["bitfinex","BTCUSD",1642482856782,0.00317565,42201.0,42199.0,0.145]
["bitfinex","BTCUSD",1642482856975,0.27719139,42203.0,42200.0,0.37729]
["bitfinex","BTCUSD",1642482857175,0.27719139,42203.0,42199.0,0.145]
["bitfinex","BTCUSD",1642482857376,0.27719139,42203.0,42200.0,0.011]
["bitfinex","BTCUSD",1642482857576,0.37094819,42201.0,42200.0,0.011]
["bitfinex","BTCUSD",1642482858431,0.34594819,42201.0,42200.0,0.011]
["bitfinex","BTCUSD",1642482858627,0.27806014,42203.0,42200.0,0.00207753]
["bitfinex","BTCUSD",1642482858927,0.27719139,42203.0,42200.0,0.00207753]
["bitfinex","BTCUSD",1642482859128,0.27806014,42203.0,42200.0,0.00207753]
["bitfinex","BTCUSD",1642482859527,0.27806014,42203.0,42200.0,0.01407753]
["bitfinex","BTCUSD",1642482860128,0.27719139,42203.0,42200.0,0.01407753]
["bitfinex","BTCUSD",1642482860727,0.27719139,42203.0,42200.0,0.00207753]
["bitfinex","BTCUSD",1642482861527,0.27719139,42203.0,42200.0,0.01407753]
["bitfinex","BTCUSD",1642482862376,0.005,42202.0,42200.0,0.01407753]
["bitfinex","BTCUSD",1642482862578,1.898,42201.0,42200.0,0.01407753]
["bitfinex","BTCUSD",1642482862776,1.898,42201.0,42200.0,0.00207753]
["bitfinex","BTCUSD",1642482862977,1.948,42201.0,42200.0,0.00207753]
["bitfinex","BTCUSD",1642482863176,1.948,42201.0,42198.0,0.0007211]
["bitfinex","BTCUSD",1642482863177,2.198,42201.0,42198.0,0.0007211]
["bitfinex","BTCUSD",1642482863380,1.9,42199.0,42190.0,0.60638658]
["bitfinex","BTCUSD",1642482863581,0.40914272,42189.0,42186.0,0.565]
["bitfinex","BTCUSD",1642482863776,0.40414272,42189.0,42186.0,0.565]
["bitfinex","BTCUSD",1642482863980,0.048,42194.0,42193.0,0.0012038]
["bitfinex","BTCUSD",1642482864178,0.048,42200.0,42193.0,0.5234938]
["bitfinex","BTCUSD",1642482864377,0.3072691,42194.0,42193.0,0.14512033]
["bitfinex","BTCUSD",1642482864578,1.0072691,42194.0,42193.0,0.00012033]
["bitfinex","BTCUSD",1642482864876,0.3072691,42194.0,42190.0,0.145]
["bitfinex","BTCUSD",1642482865076,0.41191713,42192.0,42190.0,0.145]
["bitfinex","BTCUSD",1642482865278,0.41191713,42192.0,42191.0,0.00055316]
["bitfinex","BTCUSD",1642482866151,0.3072691,42194.0,42191.0,0.00015471]
["bitfinex","BTCUSD",1642482867148,0.34214933,42193.0,42191.0,0.00015471]
["bitfinex","BTCUSD",1642482867449,0.34214933,42193.0,42191.0,0.01315471]
["bitfinex","BTCUSD",1642482867847,0.34214933,42193.0,42192.0,0.00013752]
["bitfinex","BTCUSD",1642482868653,0.34214933,42193.0,42192.0,0.00210766]
["bitfinex","BTCUSD",1642482869375,0.35214933,42193.0,42192.0,0.00710766]
["bitfinex","BTCUSD",1642482870376,0.35214933,42193.0,42192.0,0.15210766]
["bitfinex","BTCUSD",1642482870776,0.34214933,42193.0,42192.0,0.14710766]
["bitfinex","BTCUSD",1642482871377,0.35314933,42193.0,42192.0,0.15310766]
["bitfinex","BTCUSD",1642482871779,0.011,42193.0,42192.0,0.15310766]
["bitfinex","BTCUSD",1642482872380,0.011,42193.0,42192.0,0.20310766]
["bitfinex","BTCUSD",1642482872780,0.73902342,42194.0,42192.0,0.14710766]
["bitfinex","BTCUSD",1642482873429,0.74402342,42194.0,42192.0,0.17510766]
["bitfinex","BTCUSD",1642482873630,0.74402342,42194.0,42192.0,0.17514318]
["bitfinex","BTCUSD",1642482874729,0.73902342,42194.0,42192.0,0.14714318]
["bitfinex","BTCUSD",1642482875429,0.74402342,42194.0,42192.0,0.17514318]
["bitfinex","BTCUSD",1642482876882,0.73902342,42194.0,42192.0,0.14714318]
["bitfinex","BTCUSD",1642482877482,0.74302342,42194.0,42192.0,0.17414318]
["bitfinex","BTCUSD",1642482878684,0.3072691,42194.0,42193.0,0.0019878]
["bitfinex","BTCUSD",1642482878884,0.38943014,42199.0,42193.0,0.0019878]
["bitfinex","BTCUSD",1642482879283,0.38943014,42199.0,42194.0,0.00010314]
["bitfinex","BTCUSD",1642482879685,0.38943014,42199.0,42194.0,0.00082551]
["bitfinex","BTCUSD",1642482879885,0.34098132,42196.0,42194.0,0.00082551]
["bitfinex","BTCUSD",1642482880085,0.34098132,42196.0,42195.0,8.595e-05]
["bitfinex","BTCUSD",1642482880487,1.04098132,42196.0,42195.0,8.595e-05]
["bitfinex","BTCUSD",1642482881525,0.34098132,42196.0,42195.0,0.01608595]
["bitfinex","BTCUSD",1642482882726,0.34098132,42196.0,42195.0,8.595e-05]
["bitfinex","BTCUSD",1642482883129,0.34098132,42196.0,42194.0,0.00010314]
["bitfinex","BTCUSD",1642482883529,0.34098132,42196.0,42195.0,0.02000618]
["bitfinex","BTCUSD",1642482883928,0.34098132,42196.0,42195.0,0.02009213]
["bitfinex","BTCUSD",1642482884130,0.34069604,42196.0,42195.0,0.02009213]
["bitfinex","BTCUSD",1642482884780,0.34069604,42196.0,42195.0,0.00409213]
["bitfinex","BTCUSD",1642482885478,0.34069604,42196.0,42195.0,0.01909213]
["bitfinex","BTCUSD",1642482886779,0.34069604,42196.0,42195.0,0.00409213]
["bitfinex","BTCUSD",1642482887478,0.34069604,42196.0,42195.0,0.01909213]
["bitfinex","BTCUSD",1642482888525,0.34069604,42196.0,42195.0,0.01710609]
["bitfinex","BTCUSD",1642482888723,0.34069604,42196.0,42195.0,0.00210609]
["bitfinex","BTCUSD",1642482889323,0.59069604,42196.0,42195.0,0.00210609]
["bitfinex","BTCUSD",1642482889529,0.34069604,42196.0,42195.0,0.01710609]
["bitfinex","BTCUSD",1642482890727,0.34069604,42196.0,42195.0,0.37939609]
["bitfinex","BTCUSD",1642482890929,0.34069604,42196.0,42195.0,0.00210609]
["bitfinex","BTCUSD",1642482891527,0.34069604,42196.0,42195.0,0.01810609]
["bitfinex","BTCUSD",1642482892773,0.34069604,42196.0,42195.0,0.00210609]
["bitfinex","BTCUSD",1642482893573,0.34069604,42196.0,42195.0,0.15808595]
["bitfinex","BTCUSD",1642482893774,0.34069604,42196.0,42195.0,0.01308595]
["bitfinex","BTCUSD",1642482894874,0.34069604,42196.0,42195.0,8.595e-05]
["bitfinex","BTCUSD",1642482895475,0.34069604,42196.0,42195.0,0.01308595]
["bitfinex","BTCUSD",1642482897125,0.34069604,42196.0,42195.0,8.595e-05]
["bitfinex","BTCUSD",1642482897625,0.34069604,42196.0,42195.0,0.01308595]
["bitfinex","BTCUSD",1642482899028,0.34069604,42196.0,42195.0,8.595e-05]
["bitfinex","BTCUSD",1642482899477,0.34669604,42196.0,42195.0,0.01408595]
["bitfinex","BTCUSD",1642482900777,0.34069604,42196.0,42195.0,8.595e-05]
["bitfinex","BTCUSD",1642482901680,0.34469604,42196.0,42195.0,0.00408595]
["bitfinex","BTCUSD",1642482901879,0.004,42196.0,42195.0,0.00408595]
["bitfinex","BTCUSD",1642482902079,0.004,42196.0,42195.0,0.52637595]
["bitfinex","BTCUSD",1642482902881,0.00086245,42201.0,42195.0,0.52237595]
["bitfinex","BTCUSD",1642482903128,0.00086245,42201.0,42195.0,0.14508595]
["bitfinex","BTCUSD",1642482903129,0.04886245,42201.0,42195.0,0.14508595]
["bitfinex","BTCUSD",1642482903329,0.05000585,42201.0,42196.0,6.876e-05]
["bitfinex","BTCUSD",1642482903529,0.05186832,42201.0,42196.0,0.00079087]
["bitfinex","BTCUSD",1642482904528,0.45584517,42200.0,42196.0,6.876e-05]
["bitfinex","BTCUSD",1642482904729,0.45785102,42200.0,42196.0,0.00079107]
["bitfinex","BTCUSD",1642482905530,0.50685102,42200.0,42196.0,0.00179107]
["bitfinex","BTCUSD",1642482905732,0.50685102,42200.0,42196.0,0.00106876]
["bitfinex","BTCUSD",1642482905932,0.50685102,42200.0,42196.0,0.00179108]
["bitfinex","BTCUSD",1642482906733,0.50685102,42200.0,42196.0,0.00079108]
["bitfinex","BTCUSD",1642482906982,0.45785102,42200.0,42196.0,6.876e-05]
["bitfinex","BTCUSD",1642482907191,0.45785102,42200.0,42196.0,0.00079108]
["bitfinex","BTCUSD",1642482907477,0.47485102,42200.0,42196.0,0.00279108]
["bitfinex","BTCUSD",1642482908278,0.47485102,42200.0,42196.0,0.00206876]
["bitfinex","BTCUSD",1642482908479,0.47485102,42200.0,42197.0,0.145]
["bitfinex","BTCUSD",1642482908685,0.47485102,42200.0,42197.0,0.14900979]
["bitfinex","BTCUSD",1642482908880,0.45785102,42200.0,42197.0,0.14900979]
["bitfinex","BTCUSD",1642482909482,0.80193266,42198.0,42197.0,0.14900979]
["bitfinex","BTCUSD",1642482909684,0.00587117,42198.0,42197.0,0.14900979]
["bitfinex","BTCUSD",1642482910286,0.00587117,42198.0,42197.0,0.00400979]
["bitfinex","BTCUSD",1642482911529,0.01687117,42198.0,42197.0,0.00500979]
["bitfinex","BTCUSD",1642482911730,0.01687117,42198.0,42197.0,0.15000979]
["bitfinex","BTCUSD",1642482912129,0.01687117,42198.0,42197.0,0.05500979]
["bitfinex","BTCUSD",1642482912530,0.01687117,42198.0,42197.0,0.15000979]
["bitfinex","BTCUSD",1642482912731,0.01687117,42198.0,42197.0,0.05500979]
["bitfinex","BTCUSD",1642482912934,0.00587117,42198.0,42197.0,0.14900979]
["bitfinex","BTCUSD",1642482913531,0.01987117,42198.0,42197.0,0.00400979]
["bitfinex","BTCUSD",1642482914881,0.00587117,42198.0,42197.0,0.00400979]
["bitfinex","BTCUSD",1642482915584,0.01887117,42198.0,42197.0,0.00400979]
["bitfinex","BTCUSD",1642482915781,0.01887117,42198.0,42197.0,0.14900979]
["bitfinex","BTCUSD",1642482916683,0.01887117,42198.0,42197.0,0.00400979]
["bitfinex","BTCUSD",1642482916882,0.00587117,42198.0,42197.0,0.00400979]
["bitfinex","BTCUSD",1642482917082,0.00587117,42198.0,42197.0,0.14900979]
["bitfinex","BTCUSD",1642482917684,0.01987117,42198.0,42197.0,0.00400979]
["bitfinex","BTCUSD",1642482917883,0.01987117,42198.0,42197.0,0.05400979]
["bitfinex","BTCUSD",1642482918133,0.01987117,42198.0,42197.0,0.14900979]
["bitfinex","BTCUSD",1642482918530,0.01987117,42198.0,42197.0,0.05400979]
["bitfinex","BTCUSD",1642482918730,0.00587117,42198.0,42197.0,0.00400979]
["bitfinex","BTCUSD",1642482919531,0.01887117,42198.0,42197.0,0.00400979]
["bitfinex","BTCUSD",1642482921633,0.03787117,42198.0,42197.0,0.00400979]
["bitfinex","BTCUSD",1642482921882,0.02487117,42198.0,42197.0,0.00400979]
["bitfinex","BTCUSD",1642482922882,0.00587117,42198.0,42197.0,0.00400979]
["bitfinex","BTCUSD",1642482923681,0.02187117,42198.0,42197.0,0.00400979]
["bitfinex","BTCUSD",1642482924883,0.00587117,42198.0,42197.0,0.00400979]
["bitfinex","BTCUSD",1642482925729,0.02087117,42198.0,42197.0,0.00400979]
["bitfinex","BTCUSD",1642482926931,0.00587117,42198.0,42197.0,0.00400979]
["bitfinex","BTCUSD",1642482927533,0.02487117,42198.0,42197.0,0.00400979]
["bitfinex","BTCUSD",1642482927735,0.02487117,42198.0,42197.0,0.14900979]
["bitfinex","BTCUSD",1642482927933,0.02487117,42198.0,42197.0,0.19900979]
["bitfinex","BTCUSD",1642482928134,0.02487117,42198.0,42197.0,0.00400979]
["bitfinex","BTCUSD",1642482928935,0.00587117,42198.0,42197.0,0.00400979]
["bitfinex","BTCUSD",1642482929586,0.02087117,42198.0,42197.0,0.00400979]
["bitfinex","BTCUSD",1642482931690,0.03487117,42198.0,42197.0,0.00400979]
["bitfinex","BTCUSD",1642482932089,0.00587117,42198.0,42197.0,0.00400979]
["bitfinex","BTCUSD",1642482933538,0.04087117,42198.0,42197.0,0.00400979]
["bitfinex","BTCUSD",1642482934941,0.00587117,42198.0,42197.0,0.00400979]
["bitfinex","BTCUSD",1642482935739,0.01987117,42198.0,42197.0,0.00400979]
["bitfinex","BTCUSD",1642482936982,0.00587117,42198.0,42197.0,0.00400979]
["bitfinex","BTCUSD",1642482937582,0.02087117,42198.0,42197.0,0.00400979]
["bitfinex","BTCUSD",1642482938983,0.00587117,42198.0,42197.0,0.00400979]
["bitfinex","BTCUSD",1642482939584,0.01787117,42198.0,42197.0,0.00400979]
["bitfinex","BTCUSD",1642482940933,0.00587117,42198.0,42197.0,0.00400979]
["bitfinex","BTCUSD",1642482941738,0.01887117,42198.0,42197.0,0.00400979]
["bitfinex","BTCUSD",1642482942938,0.00587117,42198.0,42197.0,0.00400979]
["bitfinex","BTCUSD",1642482943140,0.05387117,42198.0,42197.0,0.00400979]
["bitfinex","BTCUSD",1642482943539,0.05387117,42198.0,42197.0,0.00202343]
["bitfinex","BTCUSD",1642482943738,0.07087117,42198.0,42197.0,0.00202343]
["bitfinex","BTCUSD",1642482944989,0.05387117,42198.0,42197.0,0.00202343]
["bitfinex","BTCUSD",1642482945388,0.07761117,42198.0,42197.0,0.00202343]
["bitfinex","BTCUSD",1642482945587,0.09361117,42198.0,42197.0,0.00202343]
["bitfinex","BTCUSD",1642482945987,0.09361117,42198.0,42192.0,9.0]
["bitfinex","BTCUSD",1642482945988,1.9,42197.0,42192.0,9.0]
["bitfinex","BTCUSD",1642482946188,0.048,42196.0,42192.0,9.0]
["bitfinex","BTCUSD",1642482946387,0.05000585,42196.0,42194.0,0.145]
["bitfinex","BTCUSD",1642482946893,0.3274449,42195.0,42194.0,0.145]
["bitfinex","BTCUSD",1642482947088,0.37745075,42195.0,42194.0,0.145]
["bitfinex","BTCUSD",1642482947689,0.77605881,42195.0,42194.0,0.145]
["bitfinex","BTCUSD",1642482948646,0.77780917,42195.0,42194.0,0.14687576]
["bitfinex","BTCUSD",1642482948847,0.78254917,42195.0,42194.0,0.14687576]
["bitfinex","BTCUSD",1642482949747,0.80554917,42195.0,42194.0,0.14687576]
["bitfinex","BTCUSD",1642482950553,1.05379881,42195.0,42194.0,0.14371508]
["bitfinex","BTCUSD",1642482950748,0.80379881,42195.0,42194.0,0.14371508]
["bitfinex","BTCUSD",1642482950950,0.78079881,42195.0,42194.0,0.14371508]
["bitfinex","BTCUSD",1642482951452,0.78273147,42195.0,42194.0,0.14371508]
["bitfinex","BTCUSD",1642482951648,0.79666413,42195.0,42194.0,0.14371508]
["bitfinex","BTCUSD",1642482952987,0.78466413,42195.0,42194.0,0.14371508]
["bitfinex","BTCUSD",1642482953587,0.78466413,42195.0,42194.0,0.14585716]
["bitfinex","BTCUSD",1642482953787,0.79966413,42195.0,42194.0,0.14585716]
["bitfinex","BTCUSD",1642482953989,0.79966413,42195.0,42194.0,0.00214208]
["bitfinex","BTCUSD",1642482955090,0.79966413,42195.0,42194.0,0.14585716]
["bitfinex","BTCUSD",1642482955737,0.05861117,42195.0,42194.0,1.17741709]
["bitfinex","BTCUSD",1642482955936,0.05861117,42195.0,42194.0,1.17863603]
["bitfinex","BTCUSD",1642482956138,0.04361117,42195.0,42194.0,0.85501115]
["bitfinex","BTCUSD",1642482957036,0.02961117,42195.0,42194.0,0.85501115]
["bitfinex","BTCUSD",1642482957241,0.02961117,42195.0,42194.0,1.29598451]
["bitfinex","BTCUSD",1642482957636,0.03661117,42195.0,42194.0,1.30698451]
["bitfinex","BTCUSD",1642482958438,0.03661117,42195.0,42194.0,0.86479221]
["bitfinex","BTCUSD",1642482958639,0.03661117,42195.0,42194.0,1.17808863]
["bitfinex","BTCUSD",1642482959042,0.02961117,42195.0,42194.0,1.16708863]
["bitfinex","BTCUSD",1642482959684,0.03461117,42195.0,42194.0,1.18008863]
["bitfinex","BTCUSD",1642482960889,0.03432593,42195.0,42194.0,1.18008863]
["bitfinex","BTCUSD",1642482961087,0.02932593,42195.0,42194.0,1.16708863]
["bitfinex","BTCUSD",1642482961689,0.03432593,42195.0,42194.0,1.18108863]
["bitfinex","BTCUSD",1642482961888,0.03432593,42195.0,42194.0,0.85044358]
["bitfinex","BTCUSD",1642482963469,0.02932593,42195.0,42194.0,0.8343015]
["bitfinex","BTCUSD",1642482963666,0.03332593,42195.0,42194.0,0.8463015]
["bitfinex","BTCUSD",1642482964764,0.03332593,42195.0,42194.0,0.53300508]
["bitfinex","BTCUSD",1642482964966,0.02932593,42195.0,42194.0,0.52100508]
["bitfinex","BTCUSD",1642482965766,0.03632593,42195.0,42194.0,0.53700508]
["bitfinex","BTCUSD",1642482966567,0.03632593,42195.0,42194.0,0.15971508]
["bitfinex","BTCUSD",1642482966987,0.02932593,42195.0,42194.0,0.14371508]
["bitfinex","BTCUSD",1642482967790,0.03932593,42195.0,42194.0,0.14771508]
["bitfinex","BTCUSD",1642482968989,0.02932593,42195.0,42194.0,0.14371508]
["bitfinex","BTCUSD",1642482969690,0.04132593,42195.0,42194.0,0.14571508]
["bitfinex","BTCUSD",1642482971034,0.02932593,42195.0,42194.0,0.14371508]
["bitfinex","BTCUSD",1642482971836,0.04032593,42195.0,42194.0,0.14371508]
["bitfinex","BTCUSD",1642482973045,0.02932593,42195.0,42194.0,0.14371508]
["bitfinex","BTCUSD",1642482973838,0.03932593,42195.0,42194.0,0.14371508]
["bitfinex","BTCUSD",1642482975092,0.02932593,42195.0,42194.0,0.14371508]
["bitfinex","BTCUSD",1642482975789,0.03932593,42195.0,42194.0,0.14371508]
["bitfinex","BTCUSD",1642482976491,0.28932593,42195.0,42194.0,0.14371508]
["bitfinex","BTCUSD",1642482976693,0.28932593,42195.0,42192.0,9.0]
["bitfinex","BTCUSD",1642482976894,0.048,42194.0,42192.0,6.58885318]
["bitfinex","BTCUSD",1642482977092,0.05000585,42194.0,42192.0,6.56252697]
["bitfinex","BTCUSD",1642482977294,0.05193851,42194.0,42192.0,6.56252697]
["bitfinex","BTCUSD",1642482977493,1.52567266,42193.0,42192.0,6.56252697]
["bitfinex","BTCUSD",1642482977693,0.26422435,42193.0,42192.0,6.56252697]
["bitfinex","BTCUSD",1642482977895,0.26422435,42193.0,42192.0,6.56173068]
["bitfinex","BTCUSD",1642482979341,2.64787425,42193.0,42192.0,4.26045448]
["bitfinex","BTCUSD",1642482979543,2.80322262,42193.0,42190.0,0.00086504]
["bitfinex","BTCUSD",1642482979740,1.95,42192.0,42190.0,0.00086504]
["bitfinex","BTCUSD",1642482979939,1.999284,42191.0,42190.0,0.00086504]
["bitfinex","BTCUSD",1642482980138,2.15128985,42191.0,42179.0,0.14371508]
["bitfinex","BTCUSD",1642482980340,0.00125502,42184.0,42179.0,0.14371508]
["bitfinex","BTCUSD",1642482980539,0.38005018,42183.0,42180.0,0.00020628]
["bitfinex","BTCUSD",1642482980742,0.38205603,42183.0,42182.0,0.14371508]
["bitfinex","BTCUSD",1642482981141,0.38205603,42183.0,42182.0,0.0001719]
["bitfinex","BTCUSD",1642482981540,0.38205603,42183.0,42180.0,0.00086517]
["bitfinex","BTCUSD",1642482981741,0.39805603,42183.0,42180.0,0.00086517]
["bitfinex","BTCUSD",1642482981994,0.39805603,42183.0,42181.0,0.00018909]
["bitfinex","BTCUSD",1642482982589,0.50193266,42182.0,42181.0,0.00018909]
["bitfinex","BTCUSD",1642482982790,0.50587117,42182.0,42181.0,0.00018909]
["bitfinex","BTCUSD",1642482983191,0.00587117,42182.0,42181.0,0.00018909]
["bitfinex","BTCUSD",1642482983591,0.02961117,42182.0,42181.0,0.00018909]
["bitfinex","BTCUSD",1642482983792,0.05061117,42182.0,42181.0,0.00018909]
["bitfinex","BTCUSD",1642482984992,0.02961117,42182.0,42181.0,0.00018909]
["bitfinex","BTCUSD",1642482985393,0.37684518,42182.0,42181.0,0.00018909]
["bitfinex","BTCUSD",1642482985638,0.42484518,42182.0,42181.0,0.00018909]
["bitfinex","BTCUSD",1642482985838,0.44584518,42182.0,42181.0,0.00018909]
["bitfinex","BTCUSD",1642482986238,0.99584518,42182.0,42181.0,0.00018909]
["bitfinex","BTCUSD",1642482986439,1.33195013,42182.0,42181.0,0.00018909]
["bitfinex","BTCUSD",1642482986640,0.88195013,42182.0,42179.0,0.00086521]
["bitfinex","BTCUSD",1642482986838,0.00127308,42180.0,42179.0,0.00086521]
["bitfinex","BTCUSD",1642482987037,1.25127893,42180.0,42179.0,0.00086521]
["bitfinex","BTCUSD",1642482987237,1.68350766,42180.0,42179.0,0.00108868]
["bitfinex","BTCUSD",1642482987437,2.11152162,42180.0,42179.0,0.00022347]
["bitfinex","BTCUSD",1642482987637,1.78350766,42180.0,42179.0,0.00022347]
["bitfinex","BTCUSD",1642482987837,0.9316003,42178.0,42177.0,0.00086523]
["bitfinex","BTCUSD",1642482988038,0.44018143,42178.0,42177.0,0.00086523]
["bitfinex","BTCUSD",1642482988239,0.08160615,42178.0,42177.0,0.00086523]
["bitfinex","BTCUSD",1642482988644,0.5044086,42178.0,42173.0,0.14371508]
["bitfinex","BTCUSD",1642482988840,0.84981966,42178.0,42175.0,0.00086525]
["bitfinex","BTCUSD",1642482989887,0.86381966,42178.0,42174.0,0.00030942]
["bitfinex","BTCUSD",1642482990489,1.55884179,42175.0,42174.0,0.00030942]
["bitfinex","BTCUSD",1642482990690,1.69427764,42175.0,42174.0,0.00030942]
["bitfinex","BTCUSD",1642482990887,1.84427764,42175.0,42174.0,0.00030942]
["bitfinex","BTCUSD",1642482991488,0.23743585,42175.0,42172.0,0.00120908]
["bitfinex","BTCUSD",1642482991688,0.6335448,42175.0,42173.0,0.00032661]
["bitfinex","BTCUSD",1642482991888,1.08044718,42174.0,42173.0,0.00032661]
["bitfinex","BTCUSD",1642482992087,1.13045303,42174.0,42173.0,0.00032661]
["bitfinex","BTCUSD",1642482992290,0.43045303,42174.0,42173.0,0.00032661]
["bitfinex","BTCUSD",1642482992689,0.43045303,42174.0,42172.0,0.00120911]
["bitfinex","BTCUSD",1642482992988,0.43045303,42174.0,42173.0,0.00032661]
["bitfinex","BTCUSD",1642482993241,0.43238569,42174.0,42173.0,0.00032661]
["bitfinex","BTCUSD",1642482993436,0.43606342,42174.0,42173.0,0.00257762]
["bitfinex","BTCUSD",1642482993637,0.45980342,42174.0,42173.0,0.00257762]
["bitfinex","BTCUSD",1642482993841,0.09235624,42174.0,42173.0,0.00257762]
["bitfinex","BTCUSD",1642482994238,0.09235624,42174.0,42173.0,0.1462927]
["bitfinex","BTCUSD",1642482995138,0.07935624,42174.0,42173.0,0.1462927]
["bitfinex","BTCUSD",1642482995837,0.09435624,42174.0,42173.0,0.1462927]
["bitfinex","BTCUSD",1642482997091,0.20028,42184.0,42173.0,1.87480403]
["bitfinex","BTCUSD",1642482997290,0.20028,42184.0,42183.0,0.14371508]
["bitfinex","BTCUSD",1642482997490,0.33989474,42193.0,42183.0,0.14371508]
["bitfinex","BTCUSD",1642482997693,0.33989474,42193.0,42187.0,0.14371508]
["bitfinex","BTCUSD",1642482998091,0.33989474,42193.0,42188.0,6.876e-05]
["bitfinex","BTCUSD",1642482998092,0.41010266,42191.0,42188.0,6.876e-05]
["bitfinex","BTCUSD",1642482998490,0.41010266,42191.0,42188.0,0.00093389]
["bitfinex","BTCUSD",1642482999291,0.41010266,42191.0,42190.0,0.14371508]
["bitfinex","BTCUSD",1642482999892,0.42410266,42191.0,42190.0,0.14371508]
["bitfinex","BTCUSD",1642483000964,0.42410266,42191.0,42188.0,0.00093388]
["bitfinex","BTCUSD",1642483001163,0.41010266,42191.0,42188.0,0.00093388]
["bitfinex","BTCUSD",1642483001767,0.42310266,42191.0,42188.0,6.876e-05]
["bitfinex","BTCUSD",1642483002166,0.42310266,42191.0,42189.0,0.14371508]
["bitfinex","BTCUSD",1642483003164,0.41010266,42191.0,42189.0,0.14371508]
["bitfinex","BTCUSD",1642483003567,0.41010266,42191.0,42190.0,0.00161899]
["bitfinex","BTCUSD",1642483003967,0.41510266,42191.0,42190.0,0.00161899]
["bitfinex","BTCUSD",1642483005089,0.41010266,42191.0,42190.0,0.00161899]
["bitfinex","BTCUSD",1642483005887,0.42110266,42191.0,42190.0,0.00161899]
["bitfinex","BTCUSD",1642483007087,0.41010266,42191.0,42190.0,0.00161899]
["bitfinex","BTCUSD",1642483007887,0.42410266,42191.0,42190.0,0.00161899]
["bitfinex","BTCUSD",1642483009139,0.41010266,42191.0,42190.0,0.00161899]
["bitfinex","BTCUSD",1642483009839,0.42610266,42191.0,42190.0,0.00161899]
["bitfinex","BTCUSD",1642483011040,0.52610266,42191.0,42190.0,0.00161899]
["bitfinex","BTCUSD",1642483011239,0.41010266,42191.0,42190.0,0.00161899]
["bitfinex","BTCUSD",1642483011889,0.42510266,42191.0,42190.0,0.00161899]
["bitfinex","BTCUSD",1642483013191,0.41010266,42191.0,42190.0,0.00161899]
["bitfinex","BTCUSD",1642483013594,0.45810266,42191.0,42190.0,0.00161899]
["bitfinex","BTCUSD",1642483013795,0.47310266,42191.0,42190.0,0.00161899]
["bitfinex","BTCUSD",1642483014095,0.82967536,42191.0,42190.0,0.00161899]
["bitfinex","BTCUSD",1642483015293,0.47310266,42191.0,42190.0,0.00161899]
["bitfinex","BTCUSD",1642483015942,0.48810266,42191.0,42190.0,0.00161899]
["bitfinex","BTCUSD",1642483016143,0.47310266,42191.0,42190.0,0.00161899]
["bitfinex","BTCUSD",1642483017146,0.45810266,42191.0,42190.0,0.00161899]
["bitfinex","BTCUSD",1642483017945,0.47310266,42191.0,42190.0,0.00161899]
["bitfinex","BTCUSD",1642483019249,0.45810266,42191.0,42190.0,0.00161899]
["bitfinex","BTCUSD",1642483019895,0.47210266,42191.0,42190.0,0.00161899]
["bitfinex","BTCUSD",1642483021094,0.45810266,42191.0,42190.0,0.00161899]
["bitfinex","BTCUSD",1642483021994,0.47210266,42191.0,42190.0,0.00161899]
["bitfinex","BTCUSD",1642483022594,0.57210266,42191.0,42190.0,0.00161899]
["bitfinex","BTCUSD",1642483022794,0.81210266,42191.0,42190.0,0.00161899]
["bitfinex","BTCUSD",1642483023248,0.79810266,42191.0,42190.0,0.00161899]
["bitfinex","BTCUSD",1642483023849,0.81210266,42191.0,42190.0,0.00161899]
["bitfinex","BTCUSD",1642483025349,0.79810266,42191.0,42190.0,0.00161899]
["bitfinex","BTCUSD",1642483025951,0.81410266,42191.0,42190.0,0.00161899]
["bitfinex","BTCUSD",1642483027193,0.79810266,42191.0,42190.0,0.00161899]
["bitfinex","BTCUSD",1642483027594,0.79810266,42191.0,42188.0,0.00093384]
["bitfinex","BTCUSD",1642483027998,0.81310266,42191.0,42188.0,0.00093384]
["bitfinex","BTCUSD",1642483028194,0.81310266,42191.0,42188.0,6.876e-05]
["bitfinex","BTCUSD",1642483028595,0.81310266,42191.0,42190.0,0.00389123]
["bitfinex","BTCUSD",1642483029194,0.79810266,42191.0,42190.0,0.00389123]
["bitfinex","BTCUSD",1642483030094,0.81210266,42191.0,42190.0,0.00389123]
["bitfinex","BTCUSD",1642483031347,0.79810266,42191.0,42190.0,0.00389123]
["bitfinex","BTCUSD",1642483031948,0.81210266,42191.0,42190.0,0.00389123]
["bitfinex","BTCUSD",1642483033349,0.79810266,42191.0,42190.0,0.00389123]
["bitfinex","BTCUSD",1642483033550,0.7998023,42191.0,42189.0,0.00195901]
["bitfinex","BTCUSD",1642483033751,0.80514843,42191.0,42189.0,0.00195901]
["bitfinex","BTCUSD",1642483033951,0.81914843,42191.0,42189.0,0.00195901]
["bitfinex","BTCUSD",1642483035294,0.80514843,42191.0,42189.0,0.00195901]
["bitfinex","BTCUSD",1642483035598,0.80486319,42191.0,42189.0,0.00195901]
["bitfinex","BTCUSD",1642483035998,0.81886319,42191.0,42189.0,0.00195901]
["bitfinex","BTCUSD",1642483036195,1.9,42190.0,42180.0,0.14371508]
["bitfinex","BTCUSD",1642483036395,0.00122425,42182.0,42180.0,0.14371508]
["bitfinex","BTCUSD",1642483036595,0.00122425,42182.0,42181.0,0.00012033]
["bitfinex","BTCUSD",1642483036997,0.00122425,42182.0,42177.0,0.00018909]
["bitfinex","BTCUSD",1642483037197,0.048,42181.0,42177.0,0.00018909]
["bitfinex","BTCUSD",1642483037498,0.43102158,42180.0,42177.0,0.00018909]
["bitfinex","BTCUSD",1642483037697,0.048,42179.0,42177.0,0.00018909]
["bitfinex","BTCUSD",1642483038543,0.048,42179.0,42177.0,0.14390417]
["bitfinex","BTCUSD",1642483038746,0.048,42179.0,42177.0,0.14371508]
["bitfinex","BTCUSD",1642483038944,0.048,42179.0,42178.0,0.0001719]
["bitfinex","BTCUSD",1642483039946,0.055,42179.0,42178.0,0.0001719]
["bitfinex","BTCUSD",1642483041145,0.04821529,42179.0,42178.0,0.0001719]
["bitfinex","BTCUSD",1642483041747,0.28821529,42179.0,42178.0,0.0001719]
["bitfinex","BTCUSD",1642483041991,0.29321529,42179.0,42178.0,0.0001719]
["bitfinex","BTCUSD",1642483043191,0.28821529,42179.0,42178.0,0.0001719]
["bitfinex","BTCUSD",1642483043592,0.28984396,42179.0,42178.0,0.0001719]
["bitfinex","BTCUSD",1642483043991,0.29484396,42179.0,42178.0,0.0001719]
["bitfinex","BTCUSD",1642483045192,0.29607142,42179.0,42178.0,0.0001719]
["bitfinex","BTCUSD",1642483045645,0.29543994,42179.0,42178.0,0.0001719]
["bitfinex","BTCUSD",1642483045846,0.2967218,42179.0,42178.0,0.0001719]
["bitfinex","BTCUSD",1642483046053,1.9,42178.0,42176.0,0.00094412]
["bitfinex","BTCUSD",1642483046251,1.74922215,42177.0,42171.0,0.15371508]
["bitfinex","BTCUSD",1642483046446,0.09289328,42177.0,42176.0,0.00094412]
["bitfinex","BTCUSD",1642483046646,0.09507557,42175.0,42172.0,0.00010314]
["bitfinex","BTCUSD",1642483046847,0.048,42174.0,42172.0,0.00010314]
["bitfinex","BTCUSD",1642483047047,0.04922746,42174.0,42172.0,0.00010314]
["bitfinex","BTCUSD",1642483047246,1.56509704,42173.0,42172.0,0.00010314]
["bitfinex","BTCUSD",1642483047446,0.4643245,42173.0,42172.0,0.00010314]
["bitfinex","BTCUSD",1642483047646,0.9143245,42173.0,42172.0,0.00010314]
["bitfinex","BTCUSD",1642483048047,0.9213245,42173.0,42172.0,0.00010314]
["bitfinex","BTCUSD",1642483048652,0.5713245,42173.0,42172.0,0.00010314]
["bitfinex","BTCUSD",1642483049393,0.5643245,42173.0,42172.0,0.00010314]
["bitfinex","BTCUSD",1642483049597,0.59674591,42173.0,42172.0,0.00010314]
["bitfinex","BTCUSD",1642483049995,0.60974591,42173.0,42172.0,0.00010314]
["bitfinex","BTCUSD",1642483051201,0.59674591,42173.0,42172.0,0.00010314]
["bitfinex","BTCUSD",1642483051995,0.60374591,42173.0,42172.0,0.00010314]
["bitfinex","BTCUSD",1642483052396,0.78955073,42173.0,42172.0,0.00010314]
["bitfinex","BTCUSD",1642483053254,0.78255073,42173.0,42172.0,0.00010314]
["bitfinex","BTCUSD",1642483054055,0.78955073,42173.0,42172.0,0.00010314]
["bitfinex","BTCUSD",1642483055356,0.78255073,42173.0,42172.0,0.00010314]
["bitfinex","BTCUSD",1642483055756,1.14121789,42173.0,42172.0,0.00010314]
["bitfinex","BTCUSD",1642483055957,1.14121789,42173.0,42171.0,0.15606838]
["bitfinex","BTCUSD",1642483055958,1.95,42172.0,42171.0,0.15371508]
["bitfinex","BTCUSD",1642483056157,1.59922746,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642483056360,1.59922746,42172.0,42169.0,0.42]
["bitfinex","BTCUSD",1642483056361,1.8,42170.0,42169.0,0.02977835]
["bitfinex","BTCUSD",1642483056559,1.8,42170.0,42167.0,0.14371508]
["bitfinex","BTCUSD",1642483056560,1.94922746,42170.0,42167.0,0.14371508]
["bitfinex","BTCUSD",1642483056755,1.94922746,42170.0,42166.0,0.14371508]
["bitfinex","BTCUSD",1642483056756,0.29920518,42168.0,42166.0,0.14371508]
["bitfinex","BTCUSD",1642483056999,0.29920518,42168.0,42163.0,0.948]
["bitfinex","BTCUSD",1642483057000,1.998,42167.0,42163.0,0.948]
["bitfinex","BTCUSD",1642483057202,0.00128507,42164.0,42161.0,0.01]
["bitfinex","BTCUSD",1642483057500,0.048,42163.0,42161.0,0.01]
["bitfinex","BTCUSD",1642483057701,0.04922746,42163.0,42161.0,0.01]
["bitfinex","BTCUSD",1642483058102,0.06322746,42163.0,42161.0,0.01]
["bitfinex","BTCUSD",1642483059704,0.0408553,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1642483059905,0.04208276,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1642483060105,0.04208276,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483061147,0.04235197,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483062147,0.04535197,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483062748,0.28535197,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483063349,0.28235197,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483063548,0.30116575,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483063948,0.30716575,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483065197,0.30116575,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483066098,0.30816575,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483066298,0.30789654,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483067298,0.30089654,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483067701,0.35089654,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483068165,0.35689654,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483068565,0.33955388,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483068765,0.28955388,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483069166,0.28355388,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483069864,0.28355388,42162.0,42161.0,0.39348467]
["bitfinex","BTCUSD",1642483070065,0.28855388,42162.0,42161.0,0.39348467]
["bitfinex","BTCUSD",1642483070866,0.28855388,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483071266,0.28355388,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483072097,0.30655388,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483073300,0.28355388,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483073500,0.24269858,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483074000,0.26869858,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483075301,0.24269858,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483076047,0.27469858,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483076246,0.27491395,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483077248,0.24291395,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483078050,0.26391395,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483079400,0.24291395,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483079998,0.24891395,42162.0,42161.0,0.0191891]
["bitfinex","BTCUSD",1642483080801,0.24891395,42162.0,42161.0,0.3964791]
["bitfinex","BTCUSD",1642483081000,0.24891395,42162.0,42161.0,0.74022745]
["bitfinex","BTCUSD",1642483081401,0.24291395,42162.0,42161.0,0.73122745]
["bitfinex","BTCUSD",1642483081699,0.24291395,42162.0,42161.0,1.33761403]
["bitfinex","BTCUSD",1642483082102,0.25091395,42162.0,42161.0,1.34861403]
["bitfinex","BTCUSD",1642483083549,0.24291395,42162.0,42161.0,0.73122745]
["bitfinex","BTCUSD",1642483084149,0.25191395,42162.0,42161.0,0.74022745]
["bitfinex","BTCUSD",1642483084552,0.25191395,42162.0,42161.0,0.3964791]
["bitfinex","BTCUSD",1642483084950,0.25191395,42162.0,42161.0,0.6955764]
["bitfinex","BTCUSD",1642483085351,0.24291395,42162.0,42161.0,0.6865764]
["bitfinex","BTCUSD",1642483085559,0.24291395,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483085852,0.24291395,42162.0,42161.0,2.11008119]
["bitfinex","BTCUSD",1642483086051,0.24791395,42162.0,42161.0,2.12008119]
["bitfinex","BTCUSD",1642483086452,0.24791395,42162.0,42161.0,1.1068453]
["bitfinex","BTCUSD",1642483086899,0.24791395,42162.0,42161.0,0.99011735]
["bitfinex","BTCUSD",1642483087304,0.24291395,42162.0,42161.0,0.98011735]
["bitfinex","BTCUSD",1642483087500,0.24291395,42162.0,42161.0,0.3874791]
["bitfinex","BTCUSD",1642483088100,0.24391395,42162.0,42161.0,0.4004791]
["bitfinex","BTCUSD",1642483088301,0.24391395,42162.0,42161.0,0.0231891]
["bitfinex","BTCUSD",1642483089302,0.24291395,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483090201,0.24491395,42162.0,42161.0,0.0321891]
["bitfinex","BTCUSD",1642483092152,0.6600758,42162.0,42161.0,0.0381891]
["bitfinex","BTCUSD",1642483092450,0.6580758,42162.0,42161.0,0.0161891]
["bitfinex","BTCUSD",1642483093451,0.6540758,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483094053,0.6580758,42162.0,42161.0,0.0201891]
["bitfinex","BTCUSD",1642483094499,0.7080758,42162.0,42161.0,0.0201891]
["bitfinex","BTCUSD",1642483095303,0.7040758,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483095599,1.06717677,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483096198,1.07217677,42162.0,42161.0,0.0161891]
["bitfinex","BTCUSD",1642483097400,1.06717677,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483098250,1.07317677,42162.0,42161.0,0.0221891]
["bitfinex","BTCUSD",1642483099452,1.06717677,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483100052,0.7210758,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483102199,0.7390758,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483102599,0.7220758,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483103500,0.7040758,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483104101,0.7080758,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483105402,0.29291395,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483106061,0.29691395,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483108066,0.30191395,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483108466,0.29791395,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483109497,0.29291395,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483109899,0.24291395,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483110196,0.26791395,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483111397,0.24291395,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483111998,0.24262866,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483112199,0.24662866,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483114247,0.25362866,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483115951,0.24962866,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483116147,0.25062866,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483117404,0.24262866,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483118203,0.25062866,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483119405,0.24262866,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483120205,0.25062866,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483121454,0.24262866,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483122251,0.25062866,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483123452,0.71154716,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642483123654,0.71154716,42162.0,42156.0,0.55017599]
["bitfinex","BTCUSD",1642483123856,0.71154716,42162.0,42156.0,0.59817599]
["bitfinex","BTCUSD",1642483124051,0.71154716,42162.0,42157.0,6.876e-05]
["bitfinex","BTCUSD",1642483124253,0.71454716,42162.0,42157.0,6.876e-05]
["bitfinex","BTCUSD",1642483125105,0.24562866,42162.0,42157.0,6.876e-05]
["bitfinex","BTCUSD",1642483125303,0.24562866,42162.0,42154.0,0.00012033]
["bitfinex","BTCUSD",1642483126105,0.24762866,42162.0,42154.0,0.00012033]
["bitfinex","BTCUSD",1642483126509,0.24462866,42162.0,42154.0,0.00012033]
["bitfinex","BTCUSD",1642483126905,0.24462866,42162.0,42156.0,0.00092101]
["bitfinex","BTCUSD",1642483127106,0.24462866,42162.0,42157.0,0.25465496]
["bitfinex","BTCUSD",1642483127505,0.24262866,42162.0,42157.0,0.25465496]
["bitfinex","BTCUSD",1642483128007,0.24262866,42162.0,42157.0,0.25557593]
["bitfinex","BTCUSD",1642483128254,0.24562866,42162.0,42157.0,0.25557593]
["bitfinex","BTCUSD",1642483129159,0.24562866,42162.0,42157.0,0.25465496]
["bitfinex","BTCUSD",1642483129355,0.24262866,42162.0,42157.0,0.25557593]
["bitfinex","BTCUSD",1642483129556,0.24262866,42162.0,42157.0,0.00092097]
["bitfinex","BTCUSD",1642483130156,0.24562866,42162.0,42157.0,0.00092097]
["bitfinex","BTCUSD",1642483130356,0.24562866,42162.0,42154.0,0.00012033]
["bitfinex","BTCUSD",1642483130557,0.24562866,42162.0,42157.0,0.00092097]
["bitfinex","BTCUSD",1642483131357,0.24262866,42162.0,42157.0,0.00092097]
["bitfinex","BTCUSD",1642483131558,0.24262866,42162.0,42154.0,0.00012033]
["bitfinex","BTCUSD",1642483131901,0.24262866,42162.0,42157.0,0.00083895]
["bitfinex","BTCUSD",1642483132298,0.24562866,42162.0,42157.0,0.00083895]
["bitfinex","BTCUSD",1642483132699,0.24562866,42162.0,42155.0,0.59313763]
["bitfinex","BTCUSD",1642483132903,0.24562866,42162.0,42157.0,0.00083895]
["bitfinex","BTCUSD",1642483133503,0.24262866,42162.0,42157.0,0.00083895]
["bitfinex","BTCUSD",1642483133900,0.24262866,42162.0,42156.0,8.595e-05]
["bitfinex","BTCUSD",1642483134100,0.24262866,42162.0,42157.0,0.00083895]
["bitfinex","BTCUSD",1642483134301,0.24562866,42162.0,42157.0,0.00083895]
["bitfinex","BTCUSD",1642483135000,0.24562866,42162.0,42156.0,8.595e-05]
["bitfinex","BTCUSD",1642483135202,0.24562866,42162.0,42157.0,0.00083895]
["bitfinex","BTCUSD",1642483135403,0.24262866,42162.0,42157.0,0.00083895]
["bitfinex","BTCUSD",1642483136250,0.24562866,42162.0,42156.0,8.595e-05]
["bitfinex","BTCUSD",1642483136449,0.24562866,42162.0,42157.0,0.00087044]
["bitfinex","BTCUSD",1642483137352,0.24262866,42162.0,42157.0,0.00087044]
["bitfinex","BTCUSD",1642483137551,0.24262866,42162.0,42156.0,8.595e-05]
["bitfinex","BTCUSD",1642483137751,0.24262866,42162.0,42157.0,0.00087044]
["bitfinex","BTCUSD",1642483138153,0.24462866,42162.0,42157.0,0.00087044]
["bitfinex","BTCUSD",1642483138552,0.29462866,42162.0,42157.0,0.00087044]
["bitfinex","BTCUSD",1642483138752,0.29462866,42162.0,42156.0,8.595e-05]
["bitfinex","BTCUSD",1642483138952,0.29462866,42162.0,42157.0,0.00087044]
["bitfinex","BTCUSD",1642483139901,0.29462866,42162.0,42154.0,0.00012033]
["bitfinex","BTCUSD",1642483140097,0.29462866,42162.0,42157.0,0.00086057]
["bitfinex","BTCUSD",1642483140098,0.3156678,42161.0,42157.0,0.00086057]
["bitfinex","BTCUSD",1642483140298,0.31689526,42161.0,42157.0,0.00086057]
["bitfinex","BTCUSD",1642483140897,0.00122746,42161.0,42157.0,0.00086057]
["bitfinex","BTCUSD",1642483141098,0.00122746,42161.0,42154.0,0.00012033]
["bitfinex","BTCUSD",1642483141299,0.00122746,42161.0,42157.0,0.00086057]
["bitfinex","BTCUSD",1642483142304,0.00722746,42161.0,42153.0,0.00013752]
["bitfinex","BTCUSD",1642483142499,0.00722746,42161.0,42157.0,0.00086057]
["bitfinex","BTCUSD",1642483143557,0.00122746,42161.0,42152.0,0.00015471]
["bitfinex","BTCUSD",1642483143756,0.00122746,42161.0,42157.0,0.0008637]
["bitfinex","BTCUSD",1642483144157,0.00222746,42161.0,42157.0,0.0008637]
["bitfinex","BTCUSD",1642483144759,0.00222746,42161.0,42152.0,0.06615471]
["bitfinex","BTCUSD",1642483144964,0.00222746,42161.0,42157.0,0.0008637]
["bitfinex","BTCUSD",1642483145561,0.00122746,42161.0,42157.0,0.0008637]
["bitfinex","BTCUSD",1642483145961,0.00122746,42161.0,42155.0,0.39136094]
["bitfinex","BTCUSD",1642483146259,0.00622746,42161.0,42157.0,0.0238637]
["bitfinex","BTCUSD",1642483147103,0.00622746,42161.0,42157.0,0.023]
["bitfinex","BTCUSD",1642483147299,0.00622746,42161.0,42157.0,0.02386271]
["bitfinex","BTCUSD",1642483147504,0.00122746,42161.0,42157.0,0.00086271]
["bitfinex","BTCUSD",1642483148402,0.00322746,42161.0,42157.0,0.032]
["bitfinex","BTCUSD",1642483148601,0.00322746,42161.0,42157.0,0.03286271]
["bitfinex","BTCUSD",1642483149401,0.00322746,42161.0,42157.0,0.032]
["bitfinex","BTCUSD",1642483149602,0.00122746,42161.0,42156.0,8.595e-05]
["bitfinex","BTCUSD",1642483149802,0.00122746,42161.0,42157.0,0.00086271]
["bitfinex","BTCUSD",1642483150301,0.00222746,42161.0,42157.0,0.00086271]
["bitfinex","BTCUSD",1642483150749,0.00222746,42161.0,42156.0,0.04208595]
["bitfinex","BTCUSD",1642483150952,0.00222746,42161.0,42157.0,0.00086302]
["bitfinex","BTCUSD",1642483151551,0.00122746,42161.0,42157.0,0.00086302]
["bitfinex","BTCUSD",1642483151851,0.00122746,42161.0,42156.0,8.595e-05]
["bitfinex","BTCUSD",1642483152052,0.00122746,42161.0,42157.0,0.00086302]
["bitfinex","BTCUSD",1642483152255,0.00522746,42161.0,42157.0,0.04486302]
["bitfinex","BTCUSD",1642483153052,0.00522746,42161.0,42157.0,0.044]
["bitfinex","BTCUSD",1642483153252,0.00522746,42161.0,42157.0,0.04486302]
["bitfinex","BTCUSD",1642483153451,0.00122746,42161.0,42157.0,0.00086302]
["bitfinex","BTCUSD",1642483154253,0.00222746,42161.0,42157.0,0.051]
["bitfinex","BTCUSD",1642483154502,0.00222746,42161.0,42157.0,0.05186292]
["bitfinex","BTCUSD",1642483155502,0.00122746,42161.0,42152.0,0.00015471]
["bitfinex","BTCUSD",1642483155703,0.00122746,42161.0,42157.0,0.00086292]
["bitfinex","BTCUSD",1642483156305,0.00622746,42161.0,42157.0,0.04186292]
["bitfinex","BTCUSD",1642483156703,0.00622746,42161.0,42157.0,0.041]
["bitfinex","BTCUSD",1642483156904,0.00622746,42161.0,42157.0,0.04186292]
["bitfinex","BTCUSD",1642483157604,0.00122746,42161.0,42157.0,0.00086292]
["bitfinex","BTCUSD",1642483157808,0.00122746,42161.0,42152.0,0.00015471]
["bitfinex","BTCUSD",1642483158005,0.00122746,42161.0,42157.0,0.00086295]
["bitfinex","BTCUSD",1642483158272,0.00422746,42161.0,42157.0,0.00086295]
["bitfinex","BTCUSD",1642483159074,0.00422746,42161.0,42152.0,0.05915471]
["bitfinex","BTCUSD",1642483159273,0.00422746,42161.0,42157.0,0.00086295]
["bitfinex","BTCUSD",1642483159475,0.00122746,42161.0,42157.0,0.00086295]
["bitfinex","BTCUSD",1642483160276,0.00522746,42161.0,42157.0,0.047]
["bitfinex","BTCUSD",1642483160485,0.00522746,42161.0,42157.0,0.04786295]
["bitfinex","BTCUSD",1642483161580,0.00122746,42161.0,42153.0,0.00013752]
["bitfinex","BTCUSD",1642483161776,0.00122746,42161.0,42157.0,0.00086294]
["bitfinex","BTCUSD",1642483162201,0.00622746,42161.0,42157.0,0.04386294]
["bitfinex","BTCUSD",1642483162802,0.00622746,42161.0,42157.0,0.043]
["bitfinex","BTCUSD",1642483163004,0.00622746,42161.0,42157.0,0.04386294]
["bitfinex","BTCUSD",1642483163601,0.00122746,42161.0,42157.0,0.00086294]
["bitfinex","BTCUSD",1642483164001,0.00122746,42161.0,42153.0,0.00013752]
["bitfinex","BTCUSD",1642483164203,0.00122746,42161.0,42157.0,0.04886294]
["bitfinex","BTCUSD",1642483164402,0.00422746,42161.0,42157.0,0.04886294]
["bitfinex","BTCUSD",1642483165204,0.00422746,42161.0,42157.0,0.04886295]
["bitfinex","BTCUSD",1642483165658,0.00122746,42161.0,42157.0,0.00086295]
["bitfinex","BTCUSD",1642483166256,0.00422746,42161.0,42157.0,0.049]
["bitfinex","BTCUSD",1642483166460,0.00422746,42161.0,42157.0,0.04986295]
["bitfinex","BTCUSD",1642483167464,0.00422746,42161.0,42153.0,0.59327515]
["bitfinex","BTCUSD",1642483167758,0.00122746,42161.0,42157.0,0.00086295]
["bitfinex","BTCUSD",1642483168458,0.00322746,42161.0,42157.0,0.04986295]
["bitfinex","BTCUSD",1642483168657,0.00322746,42161.0,42157.0,0.049]
["bitfinex","BTCUSD",1642483168957,0.00322746,42161.0,42157.0,0.04986294]
["bitfinex","BTCUSD",1642483169617,0.00122746,42161.0,42157.0,0.00086294]
["bitfinex","BTCUSD",1642483169917,0.00122746,42161.0,42154.0,0.00012033]
["bitfinex","BTCUSD",1642483170118,0.00122746,42161.0,42157.0,0.00086294]
["bitfinex","BTCUSD",1642483170320,0.00322746,42161.0,42157.0,0.04986294]
["bitfinex","BTCUSD",1642483171120,0.00322746,42161.0,42157.0,0.049]
["bitfinex","BTCUSD",1642483171320,0.00322746,42161.0,42157.0,0.04986294]
["bitfinex","BTCUSD",1642483171521,0.00122746,42161.0,42157.0,0.00086294]
["bitfinex","BTCUSD",1642483172321,0.00322746,42161.0,42157.0,0.049]
["bitfinex","BTCUSD",1642483172521,0.00322746,42161.0,42157.0,0.04986294]
["bitfinex","BTCUSD",1642483173553,0.00122746,42161.0,42156.0,0.39077894]
["bitfinex","BTCUSD",1642483173748,0.00122746,42161.0,42157.0,0.00086294]
["bitfinex","BTCUSD",1642483174348,0.00322746,42161.0,42157.0,0.04986294]
["bitfinex","BTCUSD",1642483174748,0.00322746,42161.0,42157.0,0.049]
["bitfinex","BTCUSD",1642483174948,0.00322746,42161.0,42157.0,0.04986294]
["bitfinex","BTCUSD",1642483175552,0.00122746,42161.0,42157.0,0.00086294]
["bitfinex","BTCUSD",1642483175956,0.00122746,42161.0,42156.0,0.39077894]
["bitfinex","BTCUSD",1642483176152,0.00122746,42161.0,42157.0,0.00086294]
["bitfinex","BTCUSD",1642483176454,0.00322746,42161.0,42157.0,0.04986294]
["bitfinex","BTCUSD",1642483177105,0.00322746,42161.0,42157.0,0.049]
["bitfinex","BTCUSD",1642483177304,0.00322746,42161.0,42157.0,0.04986294]
["bitfinex","BTCUSD",1642483177507,0.00122746,42161.0,42157.0,0.00086294]
["bitfinex","BTCUSD",1642483178307,0.00322746,42161.0,42155.0,0.41921118]
["bitfinex","BTCUSD",1642483178510,0.00322746,42161.0,42157.0,0.00086294]
["bitfinex","BTCUSD",1642483179509,0.00122746,42161.0,42156.0,8.595e-05]
["bitfinex","BTCUSD",1642483179711,0.00122746,42161.0,42157.0,0.00086294]
["bitfinex","BTCUSD",1642483180410,0.00522746,42161.0,42157.0,0.00086294]
["bitfinex","BTCUSD",1642483180652,0.00522746,42161.0,42152.0,0.00015471]
["bitfinex","BTCUSD",1642483180653,0.43105242,42159.0,42152.0,0.00015471]
["bitfinex","BTCUSD",1642483180854,0.43227988,42159.0,42157.0,0.00086294]
["bitfinex","BTCUSD",1642483181158,0.51924988,42159.0,42157.0,0.00086294]
["bitfinex","BTCUSD",1642483181954,0.51924988,42159.0,42152.0,0.00015471]
["bitfinex","BTCUSD",1642483182155,0.51924988,42159.0,42156.0,0.00086296]
["bitfinex","BTCUSD",1642483182454,0.52724988,42159.0,42156.0,0.00086296]
["bitfinex","BTCUSD",1642483183054,0.52724988,42159.0,42152.0,0.00015471]
["bitfinex","BTCUSD",1642483183255,0.52724988,42159.0,42155.0,0.00086296]
["bitfinex","BTCUSD",1642483183658,0.52065003,42159.0,42156.0,8.595e-05]
["bitfinex","BTCUSD",1642483184255,0.52865003,42159.0,42156.0,8.595e-05]
["bitfinex","BTCUSD",1642483184705,0.52865003,42159.0,42155.0,0.00086296]
["bitfinex","BTCUSD",1642483184906,0.52865003,42159.0,42156.0,8.595e-05]
["bitfinex","BTCUSD",1642483185707,0.57865003,42159.0,42156.0,8.595e-05]
["bitfinex","BTCUSD",1642483185907,0.57865003,42159.0,42155.0,0.00086296]
["bitfinex","BTCUSD",1642483186106,0.57865003,42159.0,42156.0,8.595e-05]
["bitfinex","BTCUSD",1642483186311,0.58591918,42159.0,42156.0,8.595e-05]
["bitfinex","BTCUSD",1642483186708,0.53591918,42159.0,42156.0,8.595e-05]
["bitfinex","BTCUSD",1642483187106,0.53591918,42159.0,42155.0,0.00086297]
["bitfinex","BTCUSD",1642483187308,0.53591918,42159.0,42156.0,8.595e-05]
["bitfinex","BTCUSD",1642483188358,0.54291918,42159.0,42155.0,0.00086297]
["bitfinex","BTCUSD",1642483188555,0.54291918,42159.0,42156.0,8.595e-05]
["bitfinex","BTCUSD",1642483189356,0.52063371,42159.0,42156.0,8.595e-05]
["bitfinex","BTCUSD",1642483189554,0.52063371,42159.0,42155.0,0.00086297]
["bitfinex","BTCUSD",1642483189755,0.52063371,42159.0,42156.0,8.595e-05]
["bitfinex","BTCUSD",1642483190355,0.52763371,42159.0,42156.0,8.595e-05]
["bitfinex","BTCUSD",1642483190755,0.52763371,42159.0,42155.0,0.00086296]
["bitfinex","BTCUSD",1642483190956,0.52763371,42159.0,42156.0,8.595e-05]
["bitfinex","BTCUSD",1642483191158,0.52763371,42159.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483191658,0.52063371,42159.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483191907,0.43366371,42159.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483192307,0.43966371,42159.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483193609,0.43366371,42159.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483194409,0.44066371,42159.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483195509,0.43366371,42159.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483195954,0.05261129,42159.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483196253,0.00261129,42159.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483196454,0.00861129,42159.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483196955,0.36452721,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483197155,0.36575467,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483197554,0.00122746,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483198456,0.00722746,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483199703,0.00122746,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483200406,0.00622746,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483201706,0.00122746,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483202307,0.00722746,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483203556,0.00122746,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483204358,0.01022746,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483205559,0.00122746,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483206360,0.00922746,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483207704,0.00122746,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483208306,0.01122746,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483209709,0.00122746,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483210407,0.01122746,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483212365,0.02122746,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483212762,0.01122746,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483214061,0.00122746,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483214526,0.01022746,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483215628,0.00122746,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483216427,0.00922746,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483217728,0.00122746,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483218353,0.00922746,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483219757,0.00122746,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483220357,0.01122746,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483221659,0.00122746,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483222405,0.00822746,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483223804,0.00122746,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483224403,0.00822746,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483225658,0.00122746,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483226458,0.01022746,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483227659,0.00122746,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483228460,0.00822746,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483229708,0.00122746,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483230512,0.01022746,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483231807,0.00122746,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483232410,0.00722746,42158.0,42157.0,0.00037167]
["bitfinex","BTCUSD",1642483233659,0.00122746,42158.0,42157.0,0.00334392]
["bitfinex","BTCUSD",1642483234065,0.07777531,42158.0,42156.0,8.595e-05]
["bitfinex","BTCUSD",1642483234259,2.23313041,42157.0,42156.0,8.595e-05]
["bitfinex","BTCUSD",1642483234457,2.00044457,42157.0,42156.0,8.595e-05]
["bitfinex","BTCUSD",1642483234656,2.00044457,42157.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483234657,1.9,42156.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483234857,0.00127217,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483235156,0.32118248,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483236356,0.32146837,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483236556,0.67732695,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483237607,0.67032695,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483238408,0.67732695,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483238607,0.67916077,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483239808,0.67216077,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483240011,0.35347792,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483240508,0.36947792,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483241856,0.35347792,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483242459,0.37247792,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483243657,0.35347792,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483244157,0.00461934,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483244406,0.35774547,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483245609,0.33574547,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483245813,0.57574547,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483246010,0.62574547,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483246407,0.65074547,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483247611,0.62574547,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483248463,0.65074547,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483250558,0.67474547,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483252606,0.69974547,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483252806,0.65074547,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483253009,0.62574547,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483254508,0.64974547,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483255754,0.62574547,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483256554,0.65074547,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483257055,0.31961934,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483257655,0.29334717,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483258455,0.31434717,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483260311,0.66175087,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483260513,0.68775087,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483261412,0.66675087,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483261912,0.69075087,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483262511,0.71375087,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483263760,0.69075087,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483264557,0.70975087,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483265958,0.69075087,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483266558,0.70975087,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483267010,0.70946538,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483267710,0.69046538,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483268508,0.70946538,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483269713,0.69046538,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483270511,0.70946538,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483271162,0.70967649,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483272560,0.72867649,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483272963,0.70967649,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483273160,0.65967649,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483273761,0.64067649,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483274610,0.67067649,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483275411,0.72067649,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483276012,0.69067649,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483276512,0.71667649,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483277715,0.69067649,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642483278561,1.7,42151.0,42149.0,0.00086237]
["bitfinex","BTCUSD",1642483278757,0.33698236,42150.0,42149.0,0.00086237]
["bitfinex","BTCUSD",1642483278957,0.38820982,42150.0,42149.0,0.00086237]
["bitfinex","BTCUSD",1642483279159,0.38820982,42150.0,42139.0,0.2958]
["bitfinex","BTCUSD",1642483279360,0.38820982,42150.0,42148.0,0.00086239]
["bitfinex","BTCUSD",1642483279757,0.33447402,42149.0,42148.0,0.00086239]
["bitfinex","BTCUSD",1642483279958,0.33570148,42149.0,42148.0,0.00086239]
["bitfinex","BTCUSD",1642483280158,0.33570148,42149.0,42148.0,0.00099991]
["bitfinex","BTCUSD",1642483280358,0.00122746,42149.0,42148.0,0.00013752]
["bitfinex","BTCUSD",1642483280558,0.02322746,42149.0,42148.0,0.00013752]
["bitfinex","BTCUSD",1642483280757,0.02857845,42149.0,42148.0,0.00013752]
["bitfinex","BTCUSD",1642483280960,0.02857845,42149.0,42147.0,0.00015471]
["bitfinex","BTCUSD",1642483281158,1.18686308,42148.0,42147.0,0.00015471]
["bitfinex","BTCUSD",1642483281457,0.33809054,42148.0,42147.0,0.00015471]
["bitfinex","BTCUSD",1642483282519,0.39493463,42148.0,42147.0,0.00015471]
["bitfinex","BTCUSD",1642483283324,0.39493463,42148.0,42146.0,0.0001719]
["bitfinex","BTCUSD",1642483283721,0.39493463,42148.0,42146.0,0.00207963]
["bitfinex","BTCUSD",1642483283722,0.3967684,42148.0,42146.0,0.00207963]
["bitfinex","BTCUSD",1642483283922,0.81953685,42148.0,42146.0,0.00207963]
["bitfinex","BTCUSD",1642483284122,0.81953685,42148.0,42147.0,0.00015471]
["bitfinex","BTCUSD",1642483284328,1.9,42147.0,42141.0,0.00086243]
["bitfinex","BTCUSD",1642483284528,0.00127997,42142.0,42141.0,0.00086243]
["bitfinex","BTCUSD",1642483284725,1.90050743,42142.0,42141.0,0.00086243]
["bitfinex","BTCUSD",1642483285028,0.05050743,42142.0,42141.0,0.00086243]
["bitfinex","BTCUSD",1642483285863,0.45050743,42142.0,42141.0,0.00086243]
["bitfinex","BTCUSD",1642483286258,0.50077183,42142.0,42141.0,0.00086243]
["bitfinex","BTCUSD",1642483286663,0.56647047,42142.0,42141.0,0.00086243]
["bitfinex","BTCUSD",1642483286858,0.80647047,42142.0,42141.0,0.00086243]
["bitfinex","BTCUSD",1642483287660,0.75647047,42142.0,42141.0,0.00086243]
["bitfinex","BTCUSD",1642483287860,0.94242206,42142.0,42141.0,0.00086243]
["bitfinex","BTCUSD",1642483288061,0.97742206,42142.0,42141.0,0.00086243]
["bitfinex","BTCUSD",1642483288261,1.29550539,42142.0,42141.0,0.00086243]
["bitfinex","BTCUSD",1642483288461,0.89550539,42142.0,42141.0,0.00086243]
["bitfinex","BTCUSD",1642483288662,0.91702013,42142.0,42141.0,0.00086243]
["bitfinex","BTCUSD",1642483288862,0.86632149,42142.0,42141.0,0.00086243]
["bitfinex","BTCUSD",1642483289913,0.84632149,42142.0,42141.0,0.00086243]
["bitfinex","BTCUSD",1642483290514,0.87032149,42142.0,42141.0,0.00086243]
["bitfinex","BTCUSD",1642483291216,0.87040962,42142.0,42141.0,0.00086243]
["bitfinex","BTCUSD",1642483291716,0.84640962,42142.0,42141.0,0.00086243]
["bitfinex","BTCUSD",1642483292616,2.0,42141.0,42133.0,0.42]
["bitfinex","BTCUSD",1642483292817,0.048,42140.0,42133.0,0.42]
["bitfinex","BTCUSD",1642483293016,0.04922746,42140.0,42133.0,0.42]
["bitfinex","BTCUSD",1642483293462,0.04922746,42140.0,42134.0,0.00022347]
["bitfinex","BTCUSD",1642483293463,0.34118821,42139.0,42134.0,0.00022347]
["bitfinex","BTCUSD",1642483293663,0.048,42138.0,42134.0,0.00022347]
["bitfinex","BTCUSD",1642483293863,0.04922746,42138.0,42134.0,0.00022347]
["bitfinex","BTCUSD",1642483294064,0.04922746,42138.0,42132.0,0.00025785]
["bitfinex","BTCUSD",1642483294363,0.45245613,42137.0,42132.0,0.00025785]
["bitfinex","BTCUSD",1642483294563,0.45368359,42137.0,42132.0,0.00025785]
["bitfinex","BTCUSD",1642483294964,0.45368359,42137.0,42133.0,0.00046224]
["bitfinex","BTCUSD",1642483295966,0.45368359,42137.0,42132.0,0.00025785]
["bitfinex","BTCUSD",1642483296166,0.45368359,42137.0,42133.0,0.00089596]
["bitfinex","BTCUSD",1642483296366,0.45403627,42137.0,42133.0,0.00089596]
["bitfinex","BTCUSD",1642483296568,0.52303627,42137.0,42133.0,0.00089596]
["bitfinex","BTCUSD",1642483297313,0.55672265,42137.0,42133.0,0.00089596]
["bitfinex","BTCUSD",1642483297911,0.48772265,42137.0,42133.0,0.00089596]
["bitfinex","BTCUSD",1642483298313,0.48772265,42137.0,42132.0,0.00025785]
["bitfinex","BTCUSD",1642483298513,0.00151482,42136.0,42133.0,0.00331367]
["bitfinex","BTCUSD",1642483298714,0.00274228,42136.0,42133.0,0.00331367]
["bitfinex","BTCUSD",1642483299513,0.00274228,42136.0,42133.0,0.00241771]
["bitfinex","BTCUSD",1642483300515,0.05774228,42136.0,42133.0,0.00241771]
["bitfinex","BTCUSD",1642483301768,0.00274228,42136.0,42133.0,0.00241771]
["bitfinex","BTCUSD",1642483302671,0.06009382,42136.0,42133.0,0.00241771]
["bitfinex","BTCUSD",1642483303666,0.06009382,42136.0,42132.0,0.00115383]
["bitfinex","BTCUSD",1642483303868,0.00809382,42136.0,42132.0,0.00115383]
["bitfinex","BTCUSD",1642483304068,0.00809382,42136.0,42133.0,0.00024066]
["bitfinex","BTCUSD",1642483304715,0.05209382,42136.0,42132.0,0.00115385]
["bitfinex","BTCUSD",1642483304913,0.05209382,42136.0,42133.0,0.00024066]
["bitfinex","BTCUSD",1642483305914,0.00809382,42136.0,42132.0,0.00115383]
["bitfinex","BTCUSD",1642483306114,0.00809382,42136.0,42133.0,0.00024066]
["bitfinex","BTCUSD",1642483306516,0.00274228,42136.0,42133.0,0.00024066]
["bitfinex","BTCUSD",1642483306716,0.05174228,42136.0,42133.0,0.00024066]
["bitfinex","BTCUSD",1642483307116,0.05174228,42136.0,42132.0,0.00115383]
["bitfinex","BTCUSD",1642483307416,0.05174228,42136.0,42133.0,0.00024066]
["bitfinex","BTCUSD",1642483307820,0.00274228,42136.0,42133.0,0.00024066]
["bitfinex","BTCUSD",1642483308463,0.00274228,42136.0,42132.0,0.00115383]
["bitfinex","BTCUSD",1642483308663,0.01374228,42136.0,42133.0,0.00347083]
["bitfinex","BTCUSD",1642483310067,0.00274228,42136.0,42133.0,0.00347083]
["bitfinex","BTCUSD",1642483310565,0.01274228,42136.0,42133.0,0.00347083]
["bitfinex","BTCUSD",1642483312010,0.00274228,42136.0,42133.0,0.00347083]
["bitfinex","BTCUSD",1642483312711,0.01074228,42136.0,42133.0,0.00347083]
["bitfinex","BTCUSD",1642483313114,0.01074228,42136.0,42134.0,0.00124329]
["bitfinex","BTCUSD",1642483313316,0.01074228,42136.0,42135.0,0.00122636]
["bitfinex","BTCUSD",1642483313518,0.01074228,42136.0,42135.0,1.28139842]
["bitfinex","BTCUSD",1642483314011,0.00274228,42136.0,42135.0,0.38139842]
["bitfinex","BTCUSD",1642483314611,0.00874228,42136.0,42135.0,0.39517206]
["bitfinex","BTCUSD",1642483315314,0.00874228,42136.0,42135.0,0.01788206]
["bitfinex","BTCUSD",1642483315763,0.00874228,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483315963,0.00274228,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483316564,0.00774228,42136.0,42135.0,0.01888206]
["bitfinex","BTCUSD",1642483316764,0.00774228,42136.0,42135.0,0.13888206]
["bitfinex","BTCUSD",1642483316965,0.00774228,42136.0,42135.0,0.51617206]
["bitfinex","BTCUSD",1642483317766,0.00774228,42136.0,42135.0,0.13888206]
["bitfinex","BTCUSD",1642483317965,0.00274228,42136.0,42135.0,0.12288206]
["bitfinex","BTCUSD",1642483318566,0.00574228,42136.0,42135.0,0.13888206]
["bitfinex","BTCUSD",1642483319817,0.00274228,42136.0,42135.0,0.12288206]
["bitfinex","BTCUSD",1642483320215,0.00274228,42136.0,42135.0,0.50017206]
["bitfinex","BTCUSD",1642483320616,0.00774228,42136.0,42135.0,0.51717206]
["bitfinex","BTCUSD",1642483321215,0.00774228,42136.0,42135.0,0.13988206]
["bitfinex","BTCUSD",1642483321816,0.00774228,42136.0,42135.0,0.12288206]
["bitfinex","BTCUSD",1642483321817,0.00274228,42136.0,42135.0,0.12288206]
["bitfinex","BTCUSD",1642483322621,0.00374228,42136.0,42135.0,0.13488206]
["bitfinex","BTCUSD",1642483324068,0.00274228,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483324566,0.03274228,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483325970,0.00274228,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483326770,0.02874228,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483327921,0.00274228,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483328721,0.02874228,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483329922,0.00274228,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483330785,0.00474228,42136.0,42135.0,0.00388206]
["bitfinex","BTCUSD",1642483331882,0.00274228,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483332682,0.04574228,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483333983,0.00274228,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483334616,0.05174228,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483335421,0.05022746,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483336020,0.00122746,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483336718,0.04922746,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483338165,0.00122746,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483338765,0.04474275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483340066,0.00274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483340669,0.04574275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483342022,0.00274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483342620,0.04574275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483344127,0.00274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483344723,0.05574275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483346770,0.07574275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483346964,0.02274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483347963,0.00274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483348566,0.05274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483348767,0.02674275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483348968,0.07674275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483350013,0.05274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483350713,0.07874275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483352017,0.05274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483352815,0.07674275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483354060,0.05274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483354459,0.00274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483354763,0.03174275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483355959,0.00274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483356760,0.02374275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483358714,0.04574275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483359114,0.02474275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483359918,0.00274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483360785,0.02974275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483361386,0.07974275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483361986,0.05274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483362592,0.00274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483362787,0.02674275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483363988,0.00274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483364914,0.03574275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483365915,0.00274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483366714,0.03274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483368015,0.00274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483368860,0.04774275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483370062,0.00274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483370860,0.02574275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483372012,0.00274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483372712,0.02174275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483374013,0.00274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483374814,0.03974275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483376080,0.00274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483376876,0.02274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483378080,0.00274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483378877,0.02274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483380117,0.00274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483380726,0.02674275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483382018,0.00274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483382720,0.07174275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483384164,0.00274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483384766,0.01574275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483385667,0.01574275,42136.0,42135.0,0.38080853]
["bitfinex","BTCUSD",1642483386071,0.00274275,42136.0,42135.0,0.71950135]
["bitfinex","BTCUSD",1642483386769,0.02174275,42136.0,42135.0,0.72350135]
["bitfinex","BTCUSD",1642483388720,0.00274275,42136.0,42135.0,0.71950135]
["bitfinex","BTCUSD",1642483388915,0.02474275,42136.0,42135.0,0.72250135]
["bitfinex","BTCUSD",1642483389715,0.02474275,42136.0,42135.0,0.34457488]
["bitfinex","BTCUSD",1642483390114,0.00274275,42136.0,42135.0,0.34157488]
["bitfinex","BTCUSD",1642483390769,0.01774275,42136.0,42135.0,0.34257488]
["bitfinex","BTCUSD",1642483392066,0.00274275,42136.0,42135.0,0.34157488]
["bitfinex","BTCUSD",1642483392868,0.01574275,42136.0,42135.0,0.34457488]
["bitfinex","BTCUSD",1642483394166,0.00274275,42136.0,42135.0,0.34157488]
["bitfinex","BTCUSD",1642483394915,0.01574275,42136.0,42135.0,0.34457488]
["bitfinex","BTCUSD",1642483396116,0.00274275,42136.0,42135.0,0.34157488]
["bitfinex","BTCUSD",1642483396921,0.00274275,42136.0,42135.0,0.34357488]
["bitfinex","BTCUSD",1642483396922,0.01574275,42136.0,42135.0,0.34357488]
["bitfinex","BTCUSD",1642483397322,0.01574275,42136.0,42135.0,0.64068435]
["bitfinex","BTCUSD",1642483397923,0.01574275,42136.0,42135.0,0.34357488]
["bitfinex","BTCUSD",1642483398168,0.01574275,42136.0,42135.0,0.34157488]
["bitfinex","BTCUSD",1642483398169,0.00274275,42136.0,42135.0,0.34157488]
["bitfinex","BTCUSD",1642483399074,0.03174275,42136.0,42135.0,0.34157488]
["bitfinex","BTCUSD",1642483399270,0.03174275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483400172,0.00274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483400777,0.03374275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483402217,0.00274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483402915,0.03174275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483404118,0.00274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483404915,0.03174275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483406168,0.00274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483406971,0.03274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483408172,0.00274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483409072,0.01574275,42136.0,42135.0,0.00388206]
["bitfinex","BTCUSD",1642483410115,0.00274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483410916,0.03374275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483412818,0.05974275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483413270,0.02874275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483413570,0.02874275,42136.0,42135.0,0.26551739]
["bitfinex","BTCUSD",1642483414172,0.00274275,42136.0,42135.0,0.26551739]
["bitfinex","BTCUSD",1642483414374,0.00274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483414971,0.01674275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483416172,0.00274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483416924,0.03274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483418126,0.00274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483419027,0.01874275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483420228,0.00274275,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483420665,0.36958818,42136.0,42135.0,0.00288206]
["bitfinex","BTCUSD",1642483420867,1.73558818,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483421070,0.43558818,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483422267,0.41758818,42136.0,42133.0,0.00089595]
["bitfinex","BTCUSD",1642483422869,0.06774275,42136.0,42133.0,0.00089595]
["bitfinex","BTCUSD",1642483423069,0.1389581,42136.0,42133.0,0.00089595]
["bitfinex","BTCUSD",1642483423268,0.1389581,42136.0,42132.0,0.00115383]
["bitfinex","BTCUSD",1642483423669,0.1389581,42136.0,42133.0,0.00024066]
["bitfinex","BTCUSD",1642483423869,0.1389581,42136.0,42134.0,0.00302345]
["bitfinex","BTCUSD",1642483424069,0.1219581,42136.0,42134.0,0.00302345]
["bitfinex","BTCUSD",1642483424269,0.9719581,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483424519,1.0719581,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483424920,1.0869581,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483425319,1.46637671,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483426121,1.45137671,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483426420,0.6016412,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483427019,0.6176412,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483428265,0.9016412,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483428470,0.6016412,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483428867,0.6176412,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483429267,0.57299158,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483429566,0.13822259,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483429767,0.47561687,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483430174,0.77561687,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483430466,0.75961687,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483431069,0.77361687,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483431270,0.87361687,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483431670,0.47361687,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483432116,0.55961687,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483432919,0.47461687,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483433118,0.57461687,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483434018,0.47461687,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483434218,0.45961687,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483434419,0.3082152,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483434619,0.64701602,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483434820,0.64236232,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483435019,0.65936232,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483436974,0.67336232,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483437174,0.47036971,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483437576,0.13622259,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483437778,0.47081613,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483437974,0.47116469,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483438174,0.42222259,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483438374,0.75835884,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483438573,0.42222259,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483438975,0.44122259,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483439719,0.78614878,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483440119,0.95314047,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483441119,0.97014047,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483442324,0.60821428,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483442522,0.30821428,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483442723,0.45592444,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483442924,0.14222259,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483443168,0.07227259,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483444167,0.35227259,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483444868,1.16367143,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483445066,0.88367143,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483446268,0.86367143,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483447117,0.87967143,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483447920,1.2137208,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483448318,1.19740256,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483449219,0.40600372,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483449421,0.07195435,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483449820,0.40637553,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483450020,0.85637553,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483450220,1.64778338,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483450974,1.66778338,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483451176,1.3333622,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483451574,0.52195435,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483452374,0.50195435,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483452975,0.52195435,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483453576,0.86562525,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483454276,0.84562525,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483455122,0.86562525,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483456523,0.84562525,42136.0,42135.0,0.00020628]
["bitfinex","BTCUSD",1642483456724,1.9,42135.0,42131.0,0.01]
["bitfinex","BTCUSD",1642483456924,0.048,42134.0,42133.0,0.00089595]
["bitfinex","BTCUSD",1642483457123,0.04922746,42134.0,42133.0,0.00089595]
["bitfinex","BTCUSD",1642483457527,0.86077312,42134.0,42133.0,0.00089595]
["bitfinex","BTCUSD",1642483457730,1.19989832,42134.0,42133.0,0.00089595]
["bitfinex","BTCUSD",1642483457928,1.19989832,42134.0,42131.0,0.01]
["bitfinex","BTCUSD",1642483458174,1.60642417,42132.0,42131.0,0.01089601]
["bitfinex","BTCUSD",1642483458381,0.3630051,42132.0,42131.0,0.01089601]
["bitfinex","BTCUSD",1642483458577,1.9630051,42132.0,42131.0,6.876e-05]
["bitfinex","BTCUSD",1642483458778,1.6630051,42132.0,42131.0,6.876e-05]
["bitfinex","BTCUSD",1642483458978,2.49059447,42132.0,42126.0,0.00015471]
["bitfinex","BTCUSD",1642483459182,0.05,42131.0,42126.0,0.00015471]
["bitfinex","BTCUSD",1642483459380,0.05122746,42131.0,42126.0,0.00015471]
["bitfinex","BTCUSD",1642483459582,0.05122746,42131.0,42122.0,0.00022347]
["bitfinex","BTCUSD",1642483459779,0.43690034,42130.0,42122.0,0.00022347]
["bitfinex","BTCUSD",1642483459981,0.4881278,42130.0,42122.0,0.00022347]
["bitfinex","BTCUSD",1642483461081,0.49239764,42130.0,42122.0,0.00022347]
["bitfinex","BTCUSD",1642483461481,0.91629246,42123.0,42122.0,0.00022347]
["bitfinex","BTCUSD",1642483461683,0.46751992,42123.0,42122.0,0.00022347]
["bitfinex","BTCUSD",1642483463128,0.47151992,42123.0,42122.0,0.00022347]
["bitfinex","BTCUSD",1642483463727,0.48805648,42123.0,42122.0,0.00022347]
["bitfinex","BTCUSD",1642483465128,0.49305648,42123.0,42122.0,0.00022347]
["bitfinex","BTCUSD",1642483466272,0.4933264,42123.0,42122.0,0.00022347]
["bitfinex","BTCUSD",1642483466771,0.4843264,42123.0,42122.0,0.00022347]
["bitfinex","BTCUSD",1642483467174,0.4893264,42123.0,42122.0,0.00022347]
["bitfinex","BTCUSD",1642483468374,0.4843264,42123.0,42122.0,0.00022347]
["bitfinex","BTCUSD",1642483468775,0.70930557,42123.0,42122.0,0.00022347]
["bitfinex","BTCUSD",1642483469175,0.24501311,42123.0,42122.0,0.00022347]
["bitfinex","BTCUSD",1642483470329,0.24301311,42123.0,42122.0,0.00022347]
["bitfinex","BTCUSD",1642483471135,0.24601311,42123.0,42122.0,0.00022347]
["bitfinex","BTCUSD",1642483471733,0.81158937,42134.0,42122.0,0.90022347]
["bitfinex","BTCUSD",1642483471935,0.81158937,42134.0,42125.0,0.15]
["bitfinex","BTCUSD",1642483472133,0.81158937,42134.0,42133.0,0.00126711]
["bitfinex","BTCUSD",1642483472631,0.81158937,42134.0,42133.0,0.24907647]
["bitfinex","BTCUSD",1642483473031,0.005,42134.0,42133.0,0.25707647]
["bitfinex","BTCUSD",1642483473687,0.00626254,42134.0,42133.0,0.25707647]
["bitfinex","BTCUSD",1642483473883,0.00626254,42134.0,42133.0,0.25580936]
["bitfinex","BTCUSD",1642483474282,0.00126254,42134.0,42133.0,0.24780936]
["bitfinex","BTCUSD",1642483475082,0.00626254,42134.0,42133.0,0.25780936]
["bitfinex","BTCUSD",1642483475482,0.00626254,42134.0,42133.0,0.01]
["bitfinex","BTCUSD",1642483476288,0.00126254,42134.0,42130.0,0.3269896]
["bitfinex","BTCUSD",1642483476685,0.00126254,42134.0,42131.0,0.32979619]
["bitfinex","BTCUSD",1642483477123,0.00326254,42134.0,42130.0,0.3469896]
["bitfinex","BTCUSD",1642483478126,0.4032168,42133.0,42130.0,0.61582429]
["bitfinex","BTCUSD",1642483478328,0.4032168,42133.0,42130.0,0.59582429]
["bitfinex","BTCUSD",1642483478626,0.4032168,42133.0,42132.0,0.00021421]
["bitfinex","BTCUSD",1642483479229,0.001,42133.0,42132.0,0.01221421]
["bitfinex","BTCUSD",1642483479431,0.241,42133.0,42132.0,0.01221421]
["bitfinex","BTCUSD",1642483480429,0.24,42133.0,42132.0,0.00021421]
["bitfinex","BTCUSD",1642483481080,0.245,42133.0,42132.0,0.00421421]
["bitfinex","BTCUSD",1642483482479,0.24,42133.0,42132.0,0.00021421]
["bitfinex","BTCUSD",1642483483083,0.26,42133.0,42132.0,0.00021421]
["bitfinex","BTCUSD",1642483483780,0.26,42133.0,42129.0,0.00233245]
["bitfinex","BTCUSD",1642483484181,0.26,42133.0,42130.0,8.595e-05]
["bitfinex","BTCUSD",1642483484430,0.24,42133.0,42130.0,8.595e-05]
["bitfinex","BTCUSD",1642483485229,0.242,42133.0,42130.0,0.01908595]
["bitfinex","BTCUSD",1642483487333,0.242,42133.0,42130.0,0.04308595]
["bitfinex","BTCUSD",1642483487334,0.244,42133.0,42130.0,0.04308595]
["bitfinex","BTCUSD",1642483487531,0.242,42133.0,42130.0,0.02408595]
["bitfinex","BTCUSD",1642483488377,0.24,42133.0,42130.0,8.595e-05]
["bitfinex","BTCUSD",1642483488777,0.24,42133.0,42132.0,0.00021421]
["bitfinex","BTCUSD",1642483491181,0.247,42133.0,42132.0,0.01321421]
["bitfinex","BTCUSD",1642483492352,0.24,42133.0,42132.0,0.00021421]
["bitfinex","BTCUSD",1642483493148,0.247,42133.0,42132.0,0.01321421]
["bitfinex","BTCUSD",1642483493750,0.247,42133.0,42132.0,0.013]
["bitfinex","BTCUSD",1642483494353,0.24,42133.0,42130.0,8.595e-05]
["bitfinex","BTCUSD",1642483495151,0.247,42133.0,42130.0,0.02108595]
["bitfinex","BTCUSD",1642483496580,0.24,42133.0,42130.0,8.595e-05]
["bitfinex","BTCUSD",1642483497281,0.24,42133.0,42130.0,0.01108595]
["bitfinex","BTCUSD",1642483497282,0.242,42133.0,42130.0,0.01108595]
["bitfinex","BTCUSD",1642483498581,0.24,42133.0,42130.0,8.595e-05]
["bitfinex","BTCUSD",1642483499183,0.241,42133.0,42130.0,0.007]
["bitfinex","BTCUSD",1642483499428,0.241,42133.0,42130.0,0.00708595]
["bitfinex","BTCUSD",1642483500428,0.24,42133.0,42130.0,8.595e-05]
["bitfinex","BTCUSD",1642483501229,0.246,42133.0,42130.0,0.00308595]
["bitfinex","BTCUSD",1642483501831,0.246,42133.0,42130.0,0.003]
["bitfinex","BTCUSD",1642483502429,0.24,42133.0,42124.0,0.30712506]
["bitfinex","BTCUSD",1642483502629,0.24,42133.0,42129.0,0.00088738]
["bitfinex","BTCUSD",1642483502929,0.27495312,42130.0,42129.0,0.00088738]
["bitfinex","BTCUSD",1642483503182,0.37495312,42130.0,42129.0,0.00088738]
["bitfinex","BTCUSD",1642483503582,0.37495312,42130.0,42125.0,8.595e-05]
["bitfinex","BTCUSD",1642483503779,0.37495312,42130.0,42127.0,0.00088743]
["bitfinex","BTCUSD",1642483504783,0.39238961,42125.0,42122.0,0.00013752]
["bitfinex","BTCUSD",1642483504981,0.44238961,42125.0,42122.0,0.00013752]
["bitfinex","BTCUSD",1642483507227,0.44338961,42125.0,42122.0,0.02713752]
["bitfinex","BTCUSD",1642483507531,0.44338961,42125.0,42123.0,0.00012033]
["bitfinex","BTCUSD",1642483508426,0.44238961,42125.0,42123.0,0.00012033]
["bitfinex","BTCUSD",1642483508727,0.00126256,42124.0,42122.0,0.00102513]
["bitfinex","BTCUSD",1642483509127,0.00126256,42124.0,42123.0,0.00012033]
["bitfinex","BTCUSD",1642483509326,0.65226256,42124.0,42123.0,0.00012033]
["bitfinex","BTCUSD",1642483510326,0.00226256,42124.0,42123.0,0.00012033]
["bitfinex","BTCUSD",1642483510528,0.00126256,42124.0,42123.0,0.00012033]
["bitfinex","BTCUSD",1642483510979,0.00126256,42124.0,42122.0,0.00013752]
["bitfinex","BTCUSD",1642483511178,0.00226256,42124.0,42123.0,0.021]
["bitfinex","BTCUSD",1642483511579,0.00226256,42124.0,42123.0,0.02112033]
["bitfinex","BTCUSD",1642483512578,0.00126256,42124.0,42123.0,0.00012033]
["bitfinex","BTCUSD",1642483512980,0.00126256,42124.0,42122.0,0.00013752]
["bitfinex","BTCUSD",1642483513180,0.00226256,42124.0,42123.0,0.021]
["bitfinex","BTCUSD",1642483513579,0.00226256,42124.0,42123.0,0.02112033]
["bitfinex","BTCUSD",1642483514425,0.00126256,42124.0,42123.0,0.00012033]
["bitfinex","BTCUSD",1642483514827,0.00126256,42124.0,42122.0,0.00013752]
["bitfinex","BTCUSD",1642483515229,0.00226256,42124.0,42123.0,0.022]
["bitfinex","BTCUSD",1642483515627,0.00226256,42124.0,42123.0,0.02212033]
["bitfinex","BTCUSD",1642483516625,0.00126256,42124.0,42123.0,0.00012033]
["bitfinex","BTCUSD",1642483517027,0.00126256,42124.0,42122.0,0.00013752]
["bitfinex","BTCUSD",1642483517226,0.00226256,42124.0,42123.0,0.40129]
["bitfinex","BTCUSD",1642483517628,0.00226256,42124.0,42123.0,0.40141033]
["bitfinex","BTCUSD",1642483518031,0.00226256,42124.0,42123.0,0.69355196]
["bitfinex","BTCUSD",1642483518488,0.00126256,42124.0,42123.0,0.66955196]
["bitfinex","BTCUSD",1642483519188,0.00726256,42124.0,42123.0,0.68255196]
["bitfinex","BTCUSD",1642483519396,0.00726256,42124.0,42123.0,0.78255196]
["bitfinex","BTCUSD",1642483519888,0.24726256,42124.0,42123.0,0.78255196]
["bitfinex","BTCUSD",1642483520489,0.24726256,42124.0,42123.0,0.76955196]
["bitfinex","BTCUSD",1642483520693,0.24208315,42124.0,42123.0,0.76955196]
["bitfinex","BTCUSD",1642483521293,0.24808315,42124.0,42123.0,0.78255196]
["bitfinex","BTCUSD",1642483522330,0.24808315,42124.0,42123.0,1.38844873]
["bitfinex","BTCUSD",1642483522530,0.24208315,42124.0,42123.0,1.37544873]
["bitfinex","BTCUSD",1642483523130,0.24208315,42124.0,42123.0,0.76955196]
["bitfinex","BTCUSD",1642483523338,0.24308315,42124.0,42123.0,0.78355196]
["bitfinex","BTCUSD",1642483523633,0.24308315,42124.0,42123.0,0.78377996]
["bitfinex","BTCUSD",1642483524635,0.24208315,42124.0,42123.0,1.37617412]
["bitfinex","BTCUSD",1642483525235,0.24308315,42124.0,42123.0,1.39017412]
["bitfinex","BTCUSD",1642483525677,0.24308315,42124.0,42123.0,0.78377996]
["bitfinex","BTCUSD",1642483526481,0.24308315,42124.0,42123.0,0.76977996]
["bitfinex","BTCUSD",1642483526682,0.24208315,42124.0,42123.0,0.76977996]
["bitfinex","BTCUSD",1642483527281,0.24208315,42124.0,42123.0,0.78377996]
["bitfinex","BTCUSD",1642483528180,0.24208315,42124.0,42123.0,1.39044835]
["bitfinex","BTCUSD",1642483528582,0.24208315,42124.0,42123.0,1.37644835]
["bitfinex","BTCUSD",1642483528981,0.24208315,42124.0,42123.0,1.27644835]
["bitfinex","BTCUSD",1642483529281,0.24508315,42124.0,42123.0,1.29044835]
["bitfinex","BTCUSD",1642483530131,0.24508315,42124.0,42123.0,0.68377996]
["bitfinex","BTCUSD",1642483530531,0.24208315,42124.0,42123.0,0.66977996]
["bitfinex","BTCUSD",1642483530731,0.24082059,42124.0,42123.0,0.66955196]
["bitfinex","BTCUSD",1642483531332,0.24182059,42124.0,42123.0,0.68455196]
["bitfinex","BTCUSD",1642483532535,0.24082059,42124.0,42123.0,0.66955196]
["bitfinex","BTCUSD",1642483533175,0.24082059,42124.0,42123.0,0.37741033]
["bitfinex","BTCUSD",1642483533376,0.24182059,42124.0,42123.0,0.39241033]
["bitfinex","BTCUSD",1642483533776,0.24308361,42124.0,42123.0,0.39241033]
["bitfinex","BTCUSD",1642483534577,0.24208361,42124.0,42123.0,0.37741033]
["bitfinex","BTCUSD",1642483535380,0.24608361,42124.0,42123.0,0.39341033]
["bitfinex","BTCUSD",1642483536679,0.24208361,42124.0,42123.0,0.00012033]
["bitfinex","BTCUSD",1642483537333,0.24508361,42124.0,42123.0,0.01612033]
["bitfinex","BTCUSD",1642483538638,0.24208361,42124.0,42123.0,0.00012033]
["bitfinex","BTCUSD",1642483539233,0.24508361,42124.0,42123.0,0.01712033]
["bitfinex","BTCUSD",1642483539434,0.24508361,42124.0,42123.0,0.39441033]
["bitfinex","BTCUSD",1642483540702,0.24208361,42124.0,42123.0,0.37741033]
["bitfinex","BTCUSD",1642483541305,0.24608361,42124.0,42123.0,0.39541033]
["bitfinex","BTCUSD",1642483542505,0.24208361,42124.0,42123.0,0.37741033]
["bitfinex","BTCUSD",1642483543304,0.24208361,42124.0,42123.0,0.39541033]
["bitfinex","BTCUSD",1642483543305,0.24608361,42124.0,42123.0,0.39541033]
["bitfinex","BTCUSD",1642483544431,0.24608361,42124.0,42123.0,0.6457547]
["bitfinex","BTCUSD",1642483544632,0.24608361,42124.0,42123.0,0.37741033]
["bitfinex","BTCUSD",1642483544633,0.24208361,42124.0,42123.0,0.37741033]
["bitfinex","BTCUSD",1642483545231,0.24808361,42124.0,42123.0,0.39241033]
["bitfinex","BTCUSD",1642483545833,0.24808361,42124.0,42123.0,0.49241033]
["bitfinex","BTCUSD",1642483546431,0.24808361,42124.0,42123.0,0.39241033]
["bitfinex","BTCUSD",1642483546639,0.24208361,42124.0,42123.0,0.37741033]
["bitfinex","BTCUSD",1642483547231,0.24808361,42124.0,42123.0,0.39341033]
["bitfinex","BTCUSD",1642483548478,0.24808361,42124.0,42123.0,0.49341033]
["bitfinex","BTCUSD",1642483548777,0.24808361,42124.0,42123.0,0.62691162]
["bitfinex","BTCUSD",1642483548778,0.24208361,42124.0,42123.0,0.62691162]
["bitfinex","BTCUSD",1642483549181,0.24208361,42124.0,42123.0,0.37741033]
["bitfinex","BTCUSD",1642483549378,0.24808361,42124.0,42123.0,0.39241033]
["bitfinex","BTCUSD",1642483550387,0.24808361,42124.0,42123.0,0.39214843]
["bitfinex","BTCUSD",1642483550388,0.24682059,42124.0,42123.0,0.39214843]
["bitfinex","BTCUSD",1642483550683,0.24082059,42124.0,42123.0,0.37714843]
["bitfinex","BTCUSD",1642483551281,0.24682059,42124.0,42123.0,0.39314843]
["bitfinex","BTCUSD",1642483552551,0.24082059,42124.0,42123.0,0.37714843]
["bitfinex","BTCUSD",1642483553353,0.24682059,42124.0,42123.0,0.39214843]
["bitfinex","BTCUSD",1642483553753,0.24682059,42124.0,42123.0,0.39443995]
["bitfinex","BTCUSD",1642483554555,0.24082059,42124.0,42123.0,0.47943995]
["bitfinex","BTCUSD",1642483555356,0.24482059,42124.0,42123.0,0.49643995]
["bitfinex","BTCUSD",1642483555787,0.24482059,42124.0,42123.0,1.10310834]
["bitfinex","BTCUSD",1642483555988,0.24482059,42124.0,42123.0,1.35153418]
["bitfinex","BTCUSD",1642483556390,0.24482059,42124.0,42123.0,1.35190014]
["bitfinex","BTCUSD",1642483556594,0.24082059,42124.0,42123.0,1.33490014]
["bitfinex","BTCUSD",1642483557190,0.24082059,42124.0,42123.0,0.72823175]
["bitfinex","BTCUSD",1642483557390,0.24782059,42124.0,42123.0,0.49380591]
["bitfinex","BTCUSD",1642483558592,0.24782059,42124.0,42123.0,0.49151439]
["bitfinex","BTCUSD",1642483558791,0.24782059,42124.0,42123.0,0.74222884]
["bitfinex","BTCUSD",1642483559191,0.02625703,42133.0,42124.0,0.45]
["bitfinex","BTCUSD",1642483559192,0.03492942,42133.0,42124.0,0.45]
["bitfinex","BTCUSD",1642483559440,0.03492942,42133.0,42124.0,0.1]
["bitfinex","BTCUSD",1642483559648,0.00012033,42130.0,42124.0,0.1]
["bitfinex","BTCUSD",1642483559843,0.00012033,42130.0,42125.0,0.377942]
["bitfinex","BTCUSD",1642483560142,0.00010314,42129.0,42126.0,0.05088747]
["bitfinex","BTCUSD",1642483560340,0.00010314,42129.0,42127.0,0.377942]
["bitfinex","BTCUSD",1642483560540,8.595e-05,42128.0,42127.0,0.477942]
["bitfinex","BTCUSD",1642483560740,8.595e-05,42128.0,42127.0,1.08636474]
["bitfinex","BTCUSD",1642483561242,8.595e-05,42128.0,42127.0,1.41190595]
["bitfinex","BTCUSD",1642483561443,0.01708595,42128.0,42127.0,1.42190595]
["bitfinex","BTCUSD",1642483561641,0.03554251,42136.0,42129.0,0.85]
["bitfinex","BTCUSD",1642483561843,0.0009444,42138.0,42130.0,0.68164222]
["bitfinex","BTCUSD",1642483562044,0.00012033,42135.0,42130.0,0.525942]
["bitfinex","BTCUSD",1642483562441,0.00010314,42134.0,42130.0,0.525942]
["bitfinex","BTCUSD",1642483562641,0.00010314,42134.0,42131.0,0.72342159]
["bitfinex","BTCUSD",1642483562842,8.595e-05,42133.0,42132.0,0.377942]
["bitfinex","BTCUSD",1642483563044,8.595e-05,42133.0,42132.0,0.477942]
["bitfinex","BTCUSD",1642483563287,8.595e-05,42133.0,42132.0,1.08636474]
["bitfinex","BTCUSD",1642483563486,8.595e-05,42133.0,42132.0,1.10336474]
["bitfinex","BTCUSD",1642483563885,8.595e-05,42133.0,42132.0,1.42589417]
["bitfinex","BTCUSD",1642483564686,8.595e-05,42133.0,42132.0,1.40889417]
["bitfinex","BTCUSD",1642483565388,8.595e-05,42133.0,42132.0,0.82747143]
["bitfinex","BTCUSD",1642483566286,8.595e-05,42133.0,42132.0,0.82779605]
["bitfinex","BTCUSD",1642483566687,8.595e-05,42133.0,42132.0,0.70079605]
["bitfinex","BTCUSD",1642483566940,8.595e-05,42133.0,42132.0,0.98578354]
["bitfinex","BTCUSD",1642483567238,8.595e-05,42133.0,42132.0,1.26903622]
["bitfinex","BTCUSD",1642483567441,8.595e-05,42133.0,42132.0,1.29303622]
["bitfinex","BTCUSD",1642483567838,8.595e-05,42133.0,42132.0,0.6855193]
["bitfinex","BTCUSD",1642483568138,8.595e-05,42133.0,42132.0,0.7855193]
["bitfinex","BTCUSD",1642483568740,8.595e-05,42133.0,42132.0,0.76354639]
["bitfinex","BTCUSD",1642483569340,8.595e-05,42133.0,42132.0,0.79854639]
["bitfinex","BTCUSD",1642483569739,0.00094446,42138.0,42132.0,0.79854639]
["bitfinex","BTCUSD",1642483570783,0.0001719,42143.0,42142.0,0.38764342]
["bitfinex","BTCUSD",1642483571190,1.4627948,42147.0,42142.0,0.38764342]
["bitfinex","BTCUSD",1642483571384,0.26,42143.0,42142.0,0.39664342]
["bitfinex","BTCUSD",1642483571787,0.01,42143.0,42142.0,0.39664342]
["bitfinex","BTCUSD",1642483572588,0.01,42143.0,42142.0,0.67042842]
["bitfinex","BTCUSD",1642483572786,0.00018909,42144.0,42142.0,0.38764342]
["bitfinex","BTCUSD",1642483572987,0.00018909,42144.0,42142.0,0.48764342]
["bitfinex","BTCUSD",1642483573487,0.00818909,42144.0,42142.0,0.49964342]
["bitfinex","BTCUSD",1642483573686,0.00818909,42144.0,42142.0,0.50174633]
["bitfinex","BTCUSD",1642483574550,0.00818909,42144.0,42142.0,0.40174633]
["bitfinex","BTCUSD",1642483574850,0.00818909,42144.0,42142.0,0.38974633]
["bitfinex","BTCUSD",1642483574851,0.00018909,42144.0,42142.0,0.38974633]
["bitfinex","BTCUSD",1642483575549,0.00718909,42144.0,42142.0,0.40374633]
["bitfinex","BTCUSD",1642483576351,0.00718909,42144.0,42143.0,0.00032386]
["bitfinex","BTCUSD",1642483576751,0.00018909,42144.0,42143.0,0.00032386]
["bitfinex","BTCUSD",1642483577555,0.00818909,42144.0,42143.0,0.01232386]
["bitfinex","BTCUSD",1642483578605,0.00818909,42144.0,42143.0,0.00255379]
["bitfinex","BTCUSD",1642483578806,0.00018909,42144.0,42143.0,0.00255379]
["bitfinex","BTCUSD",1642483579406,0.00818909,42144.0,42143.0,0.01655379]
["bitfinex","BTCUSD",1642483580312,0.00818909,42144.0,42143.0,0.29713612]
["bitfinex","BTCUSD",1642483580507,0.00818909,42144.0,42143.0,0.63668623]
["bitfinex","BTCUSD",1642483580705,0.00018909,42144.0,42143.0,0.62268623]
["bitfinex","BTCUSD",1642483580908,0.00018909,42144.0,42143.0,0.72268623]
["bitfinex","BTCUSD",1642483581306,0.00018909,42144.0,42143.0,0.38313612]
["bitfinex","BTCUSD",1642483581507,0.00618909,42144.0,42143.0,0.11855379]
["bitfinex","BTCUSD",1642483581707,0.00618909,42144.0,42143.0,0.01855379]
["bitfinex","BTCUSD",1642483582635,0.00018909,42144.0,42143.0,0.00255379]
["bitfinex","BTCUSD",1642483583437,0.00718909,42144.0,42143.0,0.01655379]
["bitfinex","BTCUSD",1642483584436,0.00718909,42144.0,42143.0,0.39449579]
["bitfinex","BTCUSD",1642483584635,0.00718909,42144.0,42143.0,0.48049579]
["bitfinex","BTCUSD",1642483584837,0.00018909,42144.0,42143.0,0.48049579]
["bitfinex","BTCUSD",1642483585539,0.00918909,42144.0,42143.0,0.49649579]
["bitfinex","BTCUSD",1642483586793,0.00018909,42144.0,42143.0,0.48049579]
["bitfinex","BTCUSD",1642483587394,0.00018909,42144.0,42143.0,0.38049579]
["bitfinex","BTCUSD",1642483587594,0.00318909,42144.0,42143.0,0.50649579]
["bitfinex","BTCUSD",1642483588199,0.00318909,42144.0,42143.0,0.40649579]
["bitfinex","BTCUSD",1642483589543,0.00618909,42144.0,42143.0,0.43249579]
["bitfinex","BTCUSD",1642483589945,0.00318909,42144.0,42143.0,0.40649579]
["bitfinex","BTCUSD",1642483591142,0.00018909,42144.0,42143.0,0.38049579]
["bitfinex","BTCUSD",1642483591552,0.00718909,42144.0,42143.0,0.39749579]
["bitfinex","BTCUSD",1642483592947,0.00018909,42144.0,42143.0,0.38049579]
["bitfinex","BTCUSD",1642483593585,0.00718909,42144.0,42143.0,0.39849579]
["bitfinex","BTCUSD",1642483594688,0.00018909,42144.0,42143.0,0.38049579]
["bitfinex","BTCUSD",1642483595486,0.00718909,42144.0,42143.0,0.39849579]
["bitfinex","BTCUSD",1642483596687,0.00018909,42144.0,42143.0,0.00255379]
["bitfinex","BTCUSD",1642483597561,0.00718909,42144.0,42143.0,0.01855379]
["bitfinex","BTCUSD",1642483597763,0.36127318,42144.0,42143.0,0.01855379]
["bitfinex","BTCUSD",1642483598762,0.35427318,42144.0,42143.0,0.00255379]
["bitfinex","BTCUSD",1642483599461,0.35727318,42144.0,42143.0,0.02055379]
["bitfinex","BTCUSD",1642483600683,0.35427318,42144.0,42143.0,0.00255379]
["bitfinex","BTCUSD",1642483601484,0.36127318,42144.0,42143.0,0.01455379]
["bitfinex","BTCUSD",1642483603590,0.36927318,42144.0,42143.0,0.02455379]
["bitfinex","BTCUSD",1642483603790,0.00818909,42144.0,42143.0,0.01423485]
["bitfinex","BTCUSD",1642483604838,0.00018909,42144.0,42143.0,0.00423485]
["bitfinex","BTCUSD",1642483605536,0.00918909,42144.0,42143.0,0.01223485]
["bitfinex","BTCUSD",1642483606337,0.00918909,42144.0,42143.0,0.01191099]
["bitfinex","BTCUSD",1642483606736,0.00018909,42144.0,42143.0,0.00391099]
["bitfinex","BTCUSD",1642483607537,0.01718909,42144.0,42143.0,0.01191099]
["bitfinex","BTCUSD",1642483608586,0.01768309,42144.0,42143.0,0.01191099]
["bitfinex","BTCUSD",1642483608790,0.00068309,42144.0,42143.0,0.00222993]
["bitfinex","BTCUSD",1642483609588,0.00868309,42144.0,42143.0,0.01222993]
["bitfinex","BTCUSD",1642483610787,0.00068309,42144.0,42143.0,0.00222993]
["bitfinex","BTCUSD",1642483611488,0.00868309,42144.0,42143.0,0.01222993]
["bitfinex","BTCUSD",1642483612741,0.00368309,42144.0,42143.0,0.01222993]
["bitfinex","BTCUSD",1642483613544,0.01168309,42144.0,42143.0,0.02222993]
["bitfinex","BTCUSD",1642483613742,0.01168309,42144.0,42143.0,0.02]
["bitfinex","BTCUSD",1642483613945,0.008,42144.0,42143.0,0.01]
["bitfinex","BTCUSD",1642483614844,0.008,42144.0,42142.0,0.0019072]
["bitfinex","BTCUSD",1642483615045,0.00094441,42146.0,42142.0,0.0019072]
["bitfinex","BTCUSD",1642483615244,1.61864337,42147.0,42142.0,0.0019072]
["bitfinex","BTCUSD",1642483615446,0.00094441,42146.0,42142.0,0.0019072]
["bitfinex","BTCUSD",1642483615681,0.00694441,42146.0,42142.0,0.0159072]
["bitfinex","BTCUSD",1642483616385,0.006,42146.0,42142.0,0.0159072]
["bitfinex","BTCUSD",1642483616587,0.0069444,42146.0,42142.0,0.0159072]
["bitfinex","BTCUSD",1642483616785,0.0009444,42146.0,42142.0,0.0019072]
["bitfinex","BTCUSD",1642483617683,0.01,42146.0,42142.0,0.0019072]
["bitfinex","BTCUSD",1642483617883,0.0109444,42146.0,42142.0,0.0019072]
["bitfinex","BTCUSD",1642483618683,0.0109444,42146.0,42136.0,0.40807002]
["bitfinex","BTCUSD",1642483618983,0.0009444,42146.0,42137.0,0.00012033]
["bitfinex","BTCUSD",1642483619638,0.30307618,42143.0,42137.0,0.05412033]
["bitfinex","BTCUSD",1642483619938,0.35307618,42143.0,42138.0,0.00010314]
["bitfinex","BTCUSD",1642483620137,0.35042573,42143.0,42138.0,0.00010314]
["bitfinex","BTCUSD",1642483620940,0.33655353,42142.0,42138.0,0.00010314]
["bitfinex","BTCUSD",1642483621139,0.80230467,42139.0,42138.0,0.00010314]
["bitfinex","BTCUSD",1642483621339,0.80230467,42139.0,42136.0,0.00013752]
["bitfinex","BTCUSD",1642483621540,0.45230467,42139.0,42138.0,0.006]
["bitfinex","BTCUSD",1642483621940,0.45230467,42139.0,42138.0,0.00610314]
["bitfinex","BTCUSD",1642483622744,0.50230467,42139.0,42138.0,0.00010314]
["bitfinex","BTCUSD",1642483623185,0.50230467,42139.0,42136.0,0.00013752]
["bitfinex","BTCUSD",1642483623586,0.53330467,42139.0,42136.0,0.00013752]
["bitfinex","BTCUSD",1642483623986,0.48330467,42139.0,42136.0,0.00013752]
["bitfinex","BTCUSD",1642483624187,0.48330467,42139.0,42134.0,0.0001719]
["bitfinex","BTCUSD",1642483624588,0.53330467,42139.0,42134.0,0.0001719]
["bitfinex","BTCUSD",1642483624788,0.48330467,42139.0,42134.0,0.0001719]
["bitfinex","BTCUSD",1642483624988,0.45324915,42139.0,42134.0,0.0001719]
["bitfinex","BTCUSD",1642483625188,0.50324915,42139.0,42134.0,0.0001719]
["bitfinex","BTCUSD",1642483625588,0.50524915,42139.0,42134.0,0.0431719]
["bitfinex","BTCUSD",1642483625989,0.50430467,42139.0,42135.0,0.00015471]
["bitfinex","BTCUSD",1642483626290,0.45524915,42139.0,42135.0,0.00015471]
["bitfinex","BTCUSD",1642483626942,0.45324915,42139.0,42135.0,0.00015471]
["bitfinex","BTCUSD",1642483627139,0.45230467,42139.0,42135.0,0.00015471]
["bitfinex","BTCUSD",1642483627440,0.50324915,42139.0,42134.0,0.0001719]
["bitfinex","BTCUSD",1642483627638,0.50324915,42139.0,42135.0,0.011]
["bitfinex","BTCUSD",1642483627639,0.50924915,42139.0,42135.0,0.011]
["bitfinex","BTCUSD",1642483628039,0.50924915,42139.0,42136.0,0.00013752]
["bitfinex","BTCUSD",1642483628242,0.05694448,42139.0,42136.0,0.00013752]
["bitfinex","BTCUSD",1642483628441,0.056,42139.0,42136.0,0.00013752]
["bitfinex","BTCUSD",1642483628641,0.00694448,42139.0,42136.0,0.00013752]
["bitfinex","BTCUSD",1642483628844,0.00094448,42139.0,42137.0,0.377942]
["bitfinex","BTCUSD",1642483629242,0.00094448,42139.0,42138.0,0.00010314]
["bitfinex","BTCUSD",1642483629445,0.00094448,42139.0,42138.0,0.46903926]
["bitfinex","BTCUSD",1642483629642,0.012,42139.0,42138.0,0.84698126]
["bitfinex","BTCUSD",1642483629843,0.012,42139.0,42138.0,1.19047323]
["bitfinex","BTCUSD",1642483630885,0.44757978,42146.0,42138.0,1.19047323]
["bitfinex","BTCUSD",1642483631086,0.00094446,42141.0,42138.0,0.81253123]
["bitfinex","BTCUSD",1642483631288,0.00094446,42141.0,42139.0,8.595e-05]
["bitfinex","BTCUSD",1642483631686,0.00294446,42141.0,42139.0,8.595e-05]
["bitfinex","BTCUSD",1642483631885,0.00294446,42141.0,42138.0,0.012]
["bitfinex","BTCUSD",1642483632090,0.002,42141.0,42139.0,8.595e-05]
["bitfinex","BTCUSD",1642483632785,0.00094444,42142.0,42139.0,8.595e-05]
["bitfinex","BTCUSD",1642483633187,0.44757978,42146.0,42136.0,0.34587016]
["bitfinex","BTCUSD",1642483633387,0.00094444,42142.0,42136.0,0.34587016]
["bitfinex","BTCUSD",1642483633587,0.00094444,42142.0,42136.0,0.36787016]
["bitfinex","BTCUSD",1642483633788,0.00094444,42142.0,42140.0,0.00223473]
["bitfinex","BTCUSD",1642483634435,0.00010314,42145.0,42140.0,0.00223473]
["bitfinex","BTCUSD",1642483634640,0.00094443,42143.0,42140.0,0.00223473]
["bitfinex","BTCUSD",1642483635737,0.003,42143.0,42140.0,0.02523473]
["bitfinex","BTCUSD",1642483636337,0.00322108,42143.0,42140.0,0.02523473]
["bitfinex","BTCUSD",1642483636737,1.20876716,42147.0,42141.0,0.26686196]
["bitfinex","BTCUSD",1642483636937,0.6275157,42147.0,42141.0,0.26686196]
["bitfinex","BTCUSD",1642483637143,0.00094443,42144.0,42141.0,0.26686196]
["bitfinex","BTCUSD",1642483637742,0.00494443,42144.0,42141.0,0.29086196]
["bitfinex","BTCUSD",1642483638186,0.004,42144.0,42141.0,0.29086196]
["bitfinex","BTCUSD",1642483638686,0.004,42144.0,42143.0,0.00221716]
["bitfinex","BTCUSD",1642483638884,0.6275157,42147.0,42143.0,0.00221716]
["bitfinex","BTCUSD",1642483639689,0.6305157,42147.0,42143.0,0.02621716]
["bitfinex","BTCUSD",1642483640588,0.63146009,42147.0,42143.0,0.02621716]
["bitfinex","BTCUSD",1642483640887,0.62846009,42147.0,42143.0,0.4252408]
["bitfinex","BTCUSD",1642483641688,0.6305157,42147.0,42143.0,0.02721716]
["bitfinex","BTCUSD",1642483641944,0.63120082,42147.0,42143.0,0.02721716]
["bitfinex","BTCUSD",1642483642844,0.6305157,42147.0,42143.0,0.02721716]
["bitfinex","BTCUSD",1642483643046,0.62820082,42147.0,42143.0,0.00221716]
["bitfinex","BTCUSD",1642483643646,0.63420082,42147.0,42143.0,0.013]
["bitfinex","BTCUSD",1642483643946,0.6335157,42147.0,42145.0,0.39139593]
["bitfinex","BTCUSD",1642483644347,0.63420082,42147.0,42145.0,0.39139593]
["bitfinex","BTCUSD",1642483645054,0.62820082,42147.0,42145.0,0.39139593]
["bitfinex","BTCUSD",1642483645249,0.6275157,42147.0,42145.0,0.39139593]
["bitfinex","BTCUSD",1642483645689,0.6385157,42147.0,42145.0,0.40039593]
["bitfinex","BTCUSD",1642483647185,0.6275157,42147.0,42145.0,0.39139593]
["bitfinex","BTCUSD",1642483647786,0.6385157,42147.0,42145.0,0.39939593]
["bitfinex","BTCUSD",1642483648786,0.6385157,42147.0,42146.0,0.00222068]
["bitfinex","BTCUSD",1642483648987,0.6275157,42147.0,42146.0,0.00222068]
["bitfinex","BTCUSD",1642483649637,0.6375157,42147.0,42146.0,0.00922068]
["bitfinex","BTCUSD",1642483651139,0.6275157,42147.0,42146.0,0.00222068]
["bitfinex","BTCUSD",1642483651740,0.6275157,42147.0,42146.0,0.00822068]
["bitfinex","BTCUSD",1642483651741,0.6405157,42147.0,42146.0,0.00822068]
["bitfinex","BTCUSD",1642483653707,0.6535157,42147.0,42146.0,0.011]
["bitfinex","BTCUSD",1642483654506,1.01848851,42147.0,42146.0,0.011]
["bitfinex","BTCUSD",1642483654706,0.581,42146.0,42145.0,0.00190344]
["bitfinex","BTCUSD",1642483655809,0.598,42146.0,42145.0,0.00790344]
["bitfinex","BTCUSD",1642483657738,0.608,42146.0,42145.0,0.01590344]
["bitfinex","BTCUSD",1642483658139,0.591,42146.0,42145.0,0.00990344]
["bitfinex","BTCUSD",1642483658739,0.591,42146.0,42145.0,0.00952354]
["bitfinex","BTCUSD",1642483658939,0.581,42146.0,42145.0,0.00152354]
["bitfinex","BTCUSD",1642483659840,0.581,42146.0,42145.0,0.01152354]
["bitfinex","BTCUSD",1642483659841,0.587,42146.0,42145.0,0.01152354]
["bitfinex","BTCUSD",1642483661089,0.581,42146.0,42145.0,0.00152354]
["bitfinex","BTCUSD",1642483661689,0.581,42146.0,42145.0,0.01052354]
["bitfinex","BTCUSD",1642483661690,0.59,42146.0,42145.0,0.01052354]
["bitfinex","BTCUSD",1642483663095,0.581,42146.0,42145.0,0.00152354]
["bitfinex","BTCUSD",1642483663794,0.591,42146.0,42145.0,0.00955418]
["bitfinex","BTCUSD",1642483665061,0.581,42146.0,42145.0,0.00155418]
["bitfinex","BTCUSD",1642483665666,0.589,42146.0,42145.0,0.01155418]
["bitfinex","BTCUSD",1642483667064,0.581,42146.0,42145.0,0.00155418]
["bitfinex","BTCUSD",1642483667664,0.589,42146.0,42145.0,0.01155418]
["bitfinex","BTCUSD",1642483668791,0.589,42146.0,42145.0,0.01152295]
["bitfinex","BTCUSD",1642483668992,0.581,42146.0,42145.0,0.00152295]
["bitfinex","BTCUSD",1642483669692,0.59,42146.0,42145.0,0.01052295]
["bitfinex","BTCUSD",1642483671095,0.581,42146.0,42145.0,0.00152295]
["bitfinex","BTCUSD",1642483671695,0.596,42146.0,42145.0,0.00652295]
["bitfinex","BTCUSD",1642483673037,0.581,42146.0,42145.0,0.00152295]
["bitfinex","BTCUSD",1642483673641,0.581,42146.0,42145.0,0.00155636]
["bitfinex","BTCUSD",1642483673843,0.647,42146.0,42145.0,0.00455636]
["bitfinex","BTCUSD",1642483675045,0.631,42146.0,42145.0,0.00155636]
["bitfinex","BTCUSD",1642483675345,0.581,42146.0,42145.0,0.00155636]
["bitfinex","BTCUSD",1642483675817,0.595,42146.0,42145.0,0.00655636]
["bitfinex","BTCUSD",1642483676915,0.595,42146.0,42145.0,0.34028696]
["bitfinex","BTCUSD",1642483677715,0.592,42146.0,42145.0,0.34128696]
["bitfinex","BTCUSD",1642483678717,0.592,42146.0,42145.0,0.34144392]
["bitfinex","BTCUSD",1642483678922,0.592,42146.0,42145.0,0.33544392]
["bitfinex","BTCUSD",1642483679117,0.581,42146.0,42145.0,0.33544392]
["bitfinex","BTCUSD",1642483679746,0.599,42146.0,42145.0,0.34144392]
["bitfinex","BTCUSD",1642483681046,0.581,42146.0,42145.0,0.33544392]
["bitfinex","BTCUSD",1642483681843,0.593,42146.0,42145.0,0.34244392]
["bitfinex","BTCUSD",1642483682446,0.593,42146.0,42145.0,0.34190145]
["bitfinex","BTCUSD",1642483683046,0.581,42146.0,42145.0,0.33490145]
["bitfinex","BTCUSD",1642483683798,0.592,42146.0,42145.0,0.010746]
["bitfinex","BTCUSD",1642483685202,0.581,42146.0,42145.0,0.001746]
["bitfinex","BTCUSD",1642483685799,0.591,42146.0,42145.0,0.009746]
["bitfinex","BTCUSD",1642483687060,0.581,42146.0,42145.0,0.001746]
["bitfinex","BTCUSD",1642483687762,0.597,42146.0,42145.0,0.008746]
["bitfinex","BTCUSD",1642483688162,0.5898,42146.0,42145.0,0.008746]
["bitfinex","BTCUSD",1642483688767,0.5898,42146.0,42145.0,0.007]
["bitfinex","BTCUSD",1642483688964,0.6398,42146.0,42144.0,0.00196229]
["bitfinex","BTCUSD",1642483689165,0.6238,42146.0,42144.0,0.00196229]
["bitfinex","BTCUSD",1642483689763,0.6318,42146.0,42144.0,0.01296229]
["bitfinex","BTCUSD",1642483689963,0.9278925,42145.0,42144.0,0.01296229]
["bitfinex","BTCUSD",1642483690793,0.3778925,42145.0,42144.0,0.01296229]
["bitfinex","BTCUSD",1642483690993,0.3778925,42145.0,42144.0,0.00196229]
["bitfinex","BTCUSD",1642483691693,0.3868925,42145.0,42144.0,0.01196229]
["bitfinex","BTCUSD",1642483692294,0.009,42145.0,42144.0,0.01196229]
["bitfinex","BTCUSD",1642483693094,0.6238,42146.0,42144.0,0.00196229]
["bitfinex","BTCUSD",1642483693794,0.6348,42146.0,42144.0,0.007]
["bitfinex","BTCUSD",1642483694940,0.6348,42146.0,42139.0,0.30720708]
["bitfinex","BTCUSD",1642483695142,0.6238,42146.0,42139.0,0.30720708]
["bitfinex","BTCUSD",1642483695342,0.6238,42146.0,42140.0,6.876e-05]
["bitfinex","BTCUSD",1642483695741,0.6268,42146.0,42140.0,6.876e-05]
["bitfinex","BTCUSD",1642483695941,0.62754726,42146.0,42140.0,6.876e-05]
["bitfinex","BTCUSD",1642483697043,0.62454727,42146.0,42140.0,6.876e-05]
["bitfinex","BTCUSD",1642483697847,0.62754727,42146.0,42140.0,0.02206876]
["bitfinex","BTCUSD",1642483698617,0.62754727,42146.0,42142.0,0.00224332]
["bitfinex","BTCUSD",1642483699016,0.62454727,42146.0,42142.0,0.00224332]
["bitfinex","BTCUSD",1642483699221,0.6238,42146.0,42142.0,0.00224332]
["bitfinex","BTCUSD",1642483699419,0.6245473,42146.0,42142.0,0.00224332]
["bitfinex","BTCUSD",1642483699820,0.6315473,42146.0,42142.0,0.01524332]
["bitfinex","BTCUSD",1642483700521,0.6308,42146.0,42142.0,0.01524332]
["bitfinex","BTCUSD",1642483700722,0.63154732,42146.0,42142.0,0.01524332]
["bitfinex","BTCUSD",1642483701123,0.63154732,42146.0,42142.0,0.00224332]
["bitfinex","BTCUSD",1642483701124,0.62454732,42146.0,42142.0,0.00224332]
["bitfinex","BTCUSD",1642483701322,0.57454732,42146.0,42142.0,0.00224332]
["bitfinex","BTCUSD",1642483701726,0.5738,42146.0,42142.0,0.00224332]
["bitfinex","BTCUSD",1642483701938,0.5738,42146.0,42142.0,0.01424332]
["bitfinex","BTCUSD",1642483701939,0.58154732,42146.0,42142.0,0.01424332]
["bitfinex","BTCUSD",1642483702939,0.5808,42146.0,42142.0,0.01424332]
["bitfinex","BTCUSD",1642483703140,0.57454732,42146.0,42142.0,0.00224332]
["bitfinex","BTCUSD",1642483703739,0.57454732,42146.0,42140.0,0.31992249]
["bitfinex","BTCUSD",1642483703941,0.58154732,42146.0,42142.0,0.012]
["bitfinex","BTCUSD",1642483704141,0.5808,42146.0,42142.0,0.012]
["bitfinex","BTCUSD",1642483704344,0.5815473,42146.0,42142.0,0.012]
["bitfinex","BTCUSD",1642483705143,0.5745473,42146.0,42140.0,0.31992249]
["bitfinex","BTCUSD",1642483705342,0.5738,42146.0,42140.0,0.31911549]
["bitfinex","BTCUSD",1642483705543,8.595e-05,42145.0,42140.0,0.31911549]
["bitfinex","BTCUSD",1642483705796,8.595e-05,42145.0,42141.0,0.377942]
["bitfinex","BTCUSD",1642483705995,6.876e-05,42144.0,42141.0,0.377942]
["bitfinex","BTCUSD",1642483707800,0.00506876,42144.0,42141.0,0.392942]
["bitfinex","BTCUSD",1642483708602,0.00506876,42144.0,42143.0,0.00224559]
["bitfinex","BTCUSD",1642483709305,6.876e-05,42144.0,42143.0,0.00224559]
["bitfinex","BTCUSD",1642483709949,0.01006876,42144.0,42143.0,0.01124559]
["bitfinex","BTCUSD",1642483711149,6.876e-05,42144.0,42143.0,0.00224559]
["bitfinex","BTCUSD",1642483711949,0.01706876,42144.0,42143.0,0.01124559]
["bitfinex","BTCUSD",1642483713190,6.876e-05,42144.0,42143.0,0.00224559]
["bitfinex","BTCUSD",1642483713595,6.876e-05,42144.0,42140.0,0.41911549]
["bitfinex","BTCUSD",1642483713794,0.01106876,42144.0,42143.0,0.01]
["bitfinex","BTCUSD",1642483715095,6.876e-05,42144.0,42140.0,0.41911549]
["bitfinex","BTCUSD",1642483715394,6.876e-05,42144.0,42141.0,0.377942]
["bitfinex","BTCUSD",1642483715793,0.00706876,42144.0,42141.0,0.377942]
["bitfinex","BTCUSD",1642483717246,6.876e-05,42144.0,42141.0,0.377942]
["bitfinex","BTCUSD",1642483717846,0.00706876,42144.0,42141.0,0.391942]
["bitfinex","BTCUSD",1642483718646,0.00706876,42144.0,42143.0,0.00224559]
["bitfinex","BTCUSD",1642483719047,6.876e-05,42144.0,42143.0,0.00224559]
["bitfinex","BTCUSD",1642483719850,0.00906876,42144.0,42143.0,0.01224559]
["bitfinex","BTCUSD",1642483721115,0.00074731,42146.0,42143.0,0.00346348]
["bitfinex","BTCUSD",1642483721314,0.00074731,42146.0,42145.0,0.37919446]
["bitfinex","BTCUSD",1642483721515,0.00074731,42146.0,42145.0,0.90974165]
["bitfinex","BTCUSD",1642483721715,0.00074731,42146.0,42145.0,0.59073446]
["bitfinex","BTCUSD",1642483721920,0.00074731,42146.0,42145.0,0.92976022]
["bitfinex","BTCUSD",1642483722116,0.599,42147.0,42145.0,0.92976022]
["bitfinex","BTCUSD",1642483722419,0.33405597,42163.0,42146.0,1.43567506]
["bitfinex","BTCUSD",1642483722420,0.00074732,42148.0,42146.0,1.43567506]
["bitfinex","BTCUSD",1642483722616,0.00074732,42148.0,42147.0,0.75596776]
["bitfinex","BTCUSD",1642483722815,0.00074732,42148.0,42147.0,0.75719863]
["bitfinex","BTCUSD",1642483723014,0.00074732,42148.0,42147.0,0.85719863]
["bitfinex","BTCUSD",1642483723216,0.00022347,42157.0,42147.0,0.85719863]
["bitfinex","BTCUSD",1642483723416,0.00074734,42150.0,42147.0,0.85719863]
["bitfinex","BTCUSD",1642483723616,0.00074734,42150.0,42149.0,0.377942]
["bitfinex","BTCUSD",1642483723816,0.00074734,42150.0,42149.0,0.77998033]
["bitfinex","BTCUSD",1642483724015,0.00074734,42150.0,42149.0,0.87998033]
["bitfinex","BTCUSD",1642483724443,0.63197532,42164.0,42149.0,0.87998033]
["bitfinex","BTCUSD",1642483724644,0.00074738,42154.0,42150.0,0.05]
["bitfinex","BTCUSD",1642483724844,0.00074738,42154.0,42152.0,0.44631136]
["bitfinex","BTCUSD",1642483725048,0.00074738,42154.0,42153.0,0.95810384]
["bitfinex","BTCUSD",1642483725444,0.00091928,42154.0,42153.0,1.05810384]
["bitfinex","BTCUSD",1642483725645,0.0001719,42154.0,42153.0,1.05810384]
["bitfinex","BTCUSD",1642483725944,0.0001719,42154.0,42153.0,1.07210384]
["bitfinex","BTCUSD",1642483727149,0.0001719,42154.0,42153.0,1.05810384]
["bitfinex","BTCUSD",1642483727945,0.0001719,42154.0,42153.0,1.07310384]
["bitfinex","BTCUSD",1642483728794,0.0001719,42154.0,42153.0,1.07533381]
["bitfinex","BTCUSD",1642483729197,0.0001719,42154.0,42153.0,1.06033381]
["bitfinex","BTCUSD",1642483729996,0.0001719,42154.0,42153.0,1.07533381]
["bitfinex","BTCUSD",1642483731197,0.0001719,42154.0,42153.0,1.06033381]
["bitfinex","BTCUSD",1642483731947,0.0001719,42154.0,42153.0,1.07533381]
["bitfinex","BTCUSD",1642483733152,0.0001719,42154.0,42153.0,1.06033381]
["bitfinex","BTCUSD",1642483733347,0.0001719,42154.0,42153.0,0.96033381]
["bitfinex","BTCUSD",1642483733547,0.0001719,42154.0,42153.0,1.06033381]
["bitfinex","BTCUSD",1642483733948,0.0001719,42154.0,42153.0,1.07533381]
["bitfinex","BTCUSD",1642483734950,0.0001719,42154.0,42153.0,0.97533381]
["bitfinex","BTCUSD",1642483735251,0.0001719,42154.0,42153.0,0.96033381]
["bitfinex","BTCUSD",1642483735452,0.0001719,42154.0,42153.0,1.06033381]
["bitfinex","BTCUSD",1642483735692,0.0001719,42154.0,42153.0,0.73600931]
["bitfinex","BTCUSD",1642483735894,0.0001719,42154.0,42153.0,0.75200931]
["bitfinex","BTCUSD",1642483736493,0.0001719,42154.0,42153.0,0.65200931]
["bitfinex","BTCUSD",1642483737095,0.0001719,42154.0,42153.0,0.63600931]
["bitfinex","BTCUSD",1642483737495,0.0001719,42154.0,42153.0,0.921432]
["bitfinex","BTCUSD",1642483737697,0.0001719,42154.0,42153.0,0.63600931]
["bitfinex","BTCUSD",1642483737895,0.0001719,42154.0,42153.0,0.65000931]
["bitfinex","BTCUSD",1642483738099,0.0001719,42154.0,42153.0,0.93538981]
["bitfinex","BTCUSD",1642483738896,0.0001719,42154.0,42153.0,0.94677356]
["bitfinex","BTCUSD",1642483739097,0.0001719,42154.0,42153.0,0.63600931]
["bitfinex","BTCUSD",1642483739298,0.0001719,42154.0,42153.0,0.92001353]
["bitfinex","BTCUSD",1642483739844,0.0001719,42154.0,42153.0,0.93401353]
["bitfinex","BTCUSD",1642483741249,0.0001719,42154.0,42153.0,0.92001353]
["bitfinex","BTCUSD",1642483741946,0.0001719,42154.0,42153.0,0.93601353]
["bitfinex","BTCUSD",1642483743193,0.0001719,42154.0,42153.0,0.92001353]
["bitfinex","BTCUSD",1642483743990,0.0001719,42154.0,42153.0,0.93601353]
["bitfinex","BTCUSD",1642483745193,0.0001719,42154.0,42153.0,0.92001353]
["bitfinex","BTCUSD",1642483745994,0.0001719,42154.0,42153.0,0.93601353]
["bitfinex","BTCUSD",1642483746294,0.0001719,42154.0,42153.0,0.98401353]
["bitfinex","BTCUSD",1642483747247,0.0001719,42154.0,42153.0,0.68400931]
["bitfinex","BTCUSD",1642483747447,0.0001719,42154.0,42153.0,0.96916871]
["bitfinex","BTCUSD",1642483747846,0.0001719,42154.0,42153.0,0.98616871]
["bitfinex","BTCUSD",1642483749248,0.0001719,42154.0,42153.0,0.96916871]
["bitfinex","BTCUSD",1642483749848,0.0001719,42154.0,42153.0,0.98616871]
["bitfinex","BTCUSD",1642483751197,0.0001719,42154.0,42153.0,1.06916871]
["bitfinex","BTCUSD",1642483751999,0.0001719,42154.0,42153.0,1.08616871]
["bitfinex","BTCUSD",1642483753202,0.0001719,42154.0,42153.0,1.06916871]
["bitfinex","BTCUSD",1642483753902,0.0001719,42154.0,42153.0,1.08616871]
["bitfinex","BTCUSD",1642483754302,0.0001719,42154.0,42153.0,0.98616871]
["bitfinex","BTCUSD",1642483755171,0.0001719,42154.0,42153.0,0.96916871]
["bitfinex","BTCUSD",1642483755972,0.0001719,42154.0,42153.0,0.98716871]
["bitfinex","BTCUSD",1642483757572,0.0001719,42154.0,42153.0,0.70200931]
["bitfinex","BTCUSD",1642483757772,0.0001719,42154.0,42153.0,0.68400931]
["bitfinex","BTCUSD",1642483757973,0.0001719,42154.0,42153.0,0.70300931]
["bitfinex","BTCUSD",1642483759298,0.0001719,42154.0,42153.0,0.68400931]
["bitfinex","BTCUSD",1642483759900,0.0001719,42154.0,42153.0,0.70200931]
["bitfinex","BTCUSD",1642483761097,0.0001719,42154.0,42153.0,0.68400931]
["bitfinex","BTCUSD",1642483761944,0.0001719,42154.0,42153.0,0.70200931]
["bitfinex","BTCUSD",1642483762148,0.0001719,42154.0,42153.0,0.65400931]
["bitfinex","BTCUSD",1642483763245,0.0001719,42154.0,42153.0,0.63600931]
["bitfinex","BTCUSD",1642483763646,0.0001719,42154.0,42153.0,0.86875071]
["bitfinex","BTCUSD",1642483763846,0.0001719,42154.0,42153.0,1.07242365]
["bitfinex","BTCUSD",1642483764046,0.0001719,42154.0,42153.0,1.08742365]
["bitfinex","BTCUSD",1642483764445,0.0001719,42154.0,42153.0,1.0886761]
["bitfinex","BTCUSD",1642483765347,0.0001719,42154.0,42153.0,1.0736761]
["bitfinex","BTCUSD",1642483765547,0.0001719,42154.0,42153.0,2.3836761]
["bitfinex","BTCUSD",1642483765797,0.00074733,42156.0,42153.0,2.4429591]
["bitfinex","BTCUSD",1642483765997,0.00074733,42156.0,42155.0,1.63832292]
["bitfinex","BTCUSD",1642483766197,0.00074733,42156.0,42155.0,1.68632292]
["bitfinex","BTCUSD",1642483766397,0.001,42164.0,42155.0,1.83632292]
["bitfinex","BTCUSD",1642483766599,0.73231494,42158.0,42157.0,0.377942]
["bitfinex","BTCUSD",1642483766801,0.73231494,42158.0,42157.0,0.79299552]
["bitfinex","BTCUSD",1642483767001,0.7323837,42158.0,42157.0,0.89299552]
["bitfinex","BTCUSD",1642483767600,0.73163635,42158.0,42157.0,0.89299552]
["bitfinex","BTCUSD",1642483768001,0.73163635,42158.0,42157.0,0.90799552]
["bitfinex","BTCUSD",1642483768602,0.73163635,42158.0,42157.0,0.91021636]
["bitfinex","BTCUSD",1642483769002,0.73163635,42158.0,42157.0,2.63257551]
["bitfinex","BTCUSD",1642483769203,0.73163635,42158.0,42157.0,2.61757551]
["bitfinex","BTCUSD",1642483770047,0.73163635,42158.0,42157.0,2.63457551]
["bitfinex","BTCUSD",1642483771049,0.73163635,42158.0,42157.0,2.31752199]
["bitfinex","BTCUSD",1642483771251,0.73163635,42158.0,42157.0,2.30052199]
["bitfinex","BTCUSD",1642483771952,0.73163635,42158.0,42157.0,2.32052199]
["bitfinex","BTCUSD",1642483773196,0.73163635,42158.0,42157.0,2.30052199]
["bitfinex","BTCUSD",1642483773598,0.73163635,42158.0,42157.0,0.57816284]
["bitfinex","BTCUSD",1642483773897,0.73163635,42158.0,42157.0,0.55016284]
["bitfinex","BTCUSD",1642483774302,0.73163635,42158.0,42157.0,2.27245485]
["bitfinex","BTCUSD",1642483774700,0.73163635,42158.0,42157.0,0.55016284]
["bitfinex","BTCUSD",1642483775099,0.73163635,42158.0,42157.0,0.52816284]
["bitfinex","BTCUSD",1642483775901,0.73163635,42158.0,42157.0,0.55016284]
["bitfinex","BTCUSD",1642483777252,0.73163635,42158.0,42157.0,1.03606098]
["bitfinex","BTCUSD",1642483777849,0.73163635,42158.0,42157.0,1.05706098]
["bitfinex","BTCUSD",1642483778050,0.73163635,42158.0,42157.0,1.15706098]
["bitfinex","BTCUSD",1642483778250,0.73163635,42158.0,42157.0,0.54916284]
["bitfinex","BTCUSD",1642483779050,0.73163635,42158.0,42157.0,0.96916284]
["bitfinex","BTCUSD",1642483780254,0.69463635,42158.0,42157.0,0.96916284]
["bitfinex","BTCUSD",1642483781097,0.69463635,42158.0,42157.0,0.94816284]
["bitfinex","BTCUSD",1642483781298,0.69463635,42158.0,42157.0,1.55606098]
["bitfinex","BTCUSD",1642483781998,0.69463635,42158.0,42157.0,1.57906098]
["bitfinex","BTCUSD",1642483783700,0.69463635,42158.0,42157.0,1.55550406]
["bitfinex","BTCUSD",1642483783902,0.69463635,42158.0,42157.0,1.57850406]
["bitfinex","BTCUSD",1642483785169,0.69463635,42158.0,42157.0,1.55550406]
["bitfinex","BTCUSD",1642483785967,0.69463635,42158.0,42157.0,1.57750406]
["bitfinex","BTCUSD",1642483786565,0.69463635,42158.0,42157.0,0.96960592]
["bitfinex","BTCUSD",1642483787165,0.69463635,42158.0,42157.0,0.94760592]
["bitfinex","BTCUSD",1642483787968,0.69463635,42158.0,42157.0,0.96960592]
["bitfinex","BTCUSD",1642483788796,0.69463635,42158.0,42157.0,1.01960592]
["bitfinex","BTCUSD",1642483789195,0.69463635,42158.0,42157.0,0.99760592]
["bitfinex","BTCUSD",1642483789996,0.69463635,42158.0,42157.0,1.02160592]
["bitfinex","BTCUSD",1642483790997,0.69463635,42158.0,42157.0,0.97160592]
["bitfinex","BTCUSD",1642483791198,0.69463635,42158.0,42157.0,1.55550406]
["bitfinex","BTCUSD",1642483792043,0.69463635,42158.0,42157.0,1.57850406]
["bitfinex","BTCUSD",1642483792643,0.69463635,42158.0,42157.0,0.97060592]
["bitfinex","BTCUSD",1642483792846,0.69463635,42158.0,42157.0,1.02060592]
["bitfinex","BTCUSD",1642483793246,0.69463635,42158.0,42157.0,0.99760592]
["bitfinex","BTCUSD",1642483794045,0.69463635,42158.0,42157.0,1.02560592]
["bitfinex","BTCUSD",1642483795145,0.69463635,42158.0,42157.0,0.99760592]
["bitfinex","BTCUSD",1642483796005,0.69463635,42158.0,42157.0,1.02560592]
["bitfinex","BTCUSD",1642483796404,0.69463635,42158.0,42157.0,1.63350406]
["bitfinex","BTCUSD",1642483797207,0.69463635,42158.0,42157.0,1.60550406]
["bitfinex","BTCUSD",1642483797407,0.69463635,42158.0,42157.0,0.99760592]
["bitfinex","BTCUSD",1642483797810,0.69463635,42158.0,42157.0,0.94760592]
["bitfinex","BTCUSD",1642483798007,0.69463635,42158.0,42157.0,0.97260592]
["bitfinex","BTCUSD",1642483798608,0.69463635,42158.0,42157.0,1.58048084]
["bitfinex","BTCUSD",1642483799208,0.69463635,42158.0,42157.0,1.55548084]
["bitfinex","BTCUSD",1642483800053,0.69463635,42158.0,42157.0,1.57848084]
["bitfinex","BTCUSD",1642483801356,0.69463635,42158.0,42157.0,1.55548084]
["bitfinex","BTCUSD",1642483801754,0.69463635,42158.0,42157.0,1.13548084]
["bitfinex","BTCUSD",1642483801954,0.69463635,42158.0,42157.0,1.15748084]
["bitfinex","BTCUSD",1642483802157,0.69435086,42158.0,42157.0,0.54960592]
["bitfinex","BTCUSD",1642483802757,0.69435086,42158.0,42157.0,0.59960592]
["bitfinex","BTCUSD",1642483803199,0.69435086,42158.0,42157.0,0.57760592]
["bitfinex","BTCUSD",1642483803400,0.69435086,42158.0,42157.0,1.18548084]
["bitfinex","BTCUSD",1642483804001,0.69435086,42158.0,42157.0,1.20848084]
["bitfinex","BTCUSD",1642483804904,0.69298085,42158.0,42157.0,0.60060592]
["bitfinex","BTCUSD",1642483805301,0.69298085,42158.0,42157.0,0.57760592]
["bitfinex","BTCUSD",1642483805601,0.69298085,42158.0,42157.0,1.18548084]
["bitfinex","BTCUSD",1642483805803,0.00144938,42159.0,42158.0,0.7]
["bitfinex","BTCUSD",1642483806002,0.00144938,42159.0,42158.0,1.2257]
["bitfinex","BTCUSD",1642483806206,0.00144938,42159.0,42158.0,1.7857]
["bitfinex","BTCUSD",1642483806803,0.00144938,42159.0,42158.0,2.64326313]
["bitfinex","BTCUSD",1642483807047,0.00144938,42159.0,42158.0,3.35245054]
["bitfinex","BTCUSD",1642483807749,0.00144938,42159.0,42158.0,2.64326313]
["bitfinex","BTCUSD",1642483807950,0.00144938,42159.0,42158.0,2.65926313]
["bitfinex","BTCUSD",1642483808548,0.00144938,42159.0,42158.0,3.36837518]
["bitfinex","BTCUSD",1642483808753,0.00074736,42161.0,42158.0,3.41837518]
["bitfinex","BTCUSD",1642483808947,0.00074736,42161.0,42160.0,0.3777]
["bitfinex","BTCUSD",1642483809148,0.00074736,42161.0,42160.0,0.86724848]
["bitfinex","BTCUSD",1642483809749,0.09799746,42161.0,42160.0,0.86724848]
["bitfinex","BTCUSD",1642483810148,0.09799746,42161.0,42160.0,0.88424848]
["bitfinex","BTCUSD",1642483810801,0.09799746,42161.0,42160.0,1.49206176]
["bitfinex","BTCUSD",1642483812101,0.09799746,42161.0,42160.0,1.54606176]
["bitfinex","BTCUSD",1642483812702,0.09799746,42161.0,42160.0,0.93824848]
["bitfinex","BTCUSD",1642483813605,0.09799746,42161.0,42160.0,0.91724848]
["bitfinex","BTCUSD",1642483813806,0.09799746,42161.0,42160.0,0.62777851]
["bitfinex","BTCUSD",1642483814108,0.09799746,42161.0,42160.0,0.93533309]
["bitfinex","BTCUSD",1642483814307,0.09799746,42161.0,42160.0,0.64777851]
["bitfinex","BTCUSD",1642483814548,0.09799746,42161.0,42160.0,0.59777851]
["bitfinex","BTCUSD",1642483815153,0.09799746,42161.0,42160.0,0.88541838]
["bitfinex","BTCUSD",1642483815348,0.09799746,42161.0,42160.0,0.86541838]
["bitfinex","BTCUSD",1642483815547,0.09799746,42161.0,42160.0,0.57777851]
["bitfinex","BTCUSD",1642483816149,0.09799746,42161.0,42160.0,0.87916682]
["bitfinex","BTCUSD",1642483816351,0.09799746,42161.0,42160.0,0.59477851]
["bitfinex","BTCUSD",1642483816951,0.09799746,42161.0,42160.0,0.88385305]
["bitfinex","BTCUSD",1642483817351,0.09799746,42161.0,42160.0,0.57777851]
["bitfinex","BTCUSD",1642483817852,0.09799746,42161.0,42160.0,0.87461069]
["bitfinex","BTCUSD",1642483818052,0.09799746,42161.0,42160.0,0.88961069]
["bitfinex","BTCUSD",1642483818301,0.09799746,42161.0,42160.0,0.59277851]
["bitfinex","BTCUSD",1642483818701,0.09799746,42161.0,42160.0,0.54477851]
["bitfinex","BTCUSD",1642483819305,0.09799746,42161.0,42160.0,0.52977851]
["bitfinex","BTCUSD",1642483820103,0.09859084,42161.0,42160.0,0.54577851]
["bitfinex","BTCUSD",1642483821002,0.04959211,42161.0,42160.0,0.54577851]
["bitfinex","BTCUSD",1642483821402,0.08859084,42161.0,42160.0,0.52977851]
["bitfinex","BTCUSD",1642483822055,0.08859084,42161.0,42160.0,0.54377851]
["bitfinex","BTCUSD",1642483822455,0.08859084,42161.0,42160.0,0.44377851]
["bitfinex","BTCUSD",1642483822654,0.08859084,42161.0,42160.0,0.54377851]
["bitfinex","BTCUSD",1642483823255,0.08859084,42161.0,42160.0,0.52977851]
["bitfinex","BTCUSD",1642483824055,0.08859084,42161.0,42160.0,0.39477851]
["bitfinex","BTCUSD",1642483824254,0.08859084,42161.0,42160.0,0.44477851]
["bitfinex","BTCUSD",1642483825455,0.08859084,42161.0,42160.0,0.42977851]
["bitfinex","BTCUSD",1642483826097,0.08859084,42161.0,42160.0,0.44377851]
["bitfinex","BTCUSD",1642483827300,0.08859084,42161.0,42160.0,0.42977851]
["bitfinex","BTCUSD",1642483828098,0.08859084,42161.0,42160.0,0.44577851]
["bitfinex","BTCUSD",1642483828498,0.08859084,42161.0,42160.0,0.4398483]
["bitfinex","BTCUSD",1642483828698,0.08859084,42161.0,42160.0,0.44193144]
["bitfinex","BTCUSD",1642483829299,0.08859084,42161.0,42160.0,0.42593144]
["bitfinex","BTCUSD",1642483829951,0.08859084,42161.0,42160.0,0.52593144]
["bitfinex","BTCUSD",1642483830152,0.08859084,42161.0,42160.0,0.54193144]
["bitfinex","BTCUSD",1642483830350,0.08859084,42161.0,42160.0,0.82925033]
["bitfinex","BTCUSD",1642483831251,0.08859084,42161.0,42160.0,0.82824132]
["bitfinex","BTCUSD",1642483831451,0.08859084,42161.0,42160.0,0.81506545]
["bitfinex","BTCUSD",1642483831652,0.08859084,42161.0,42160.0,0.81241756]
["bitfinex","BTCUSD",1642483831952,0.08859084,42161.0,42160.0,0.52593144]
["bitfinex","BTCUSD",1642483832153,0.08859084,42161.0,42160.0,0.54193144]
["bitfinex","BTCUSD",1642483832356,0.08859084,42161.0,42160.0,0.82900071]
["bitfinex","BTCUSD",1642483832553,0.08859084,42161.0,42160.0,0.54193144]
["bitfinex","BTCUSD",1642483833402,0.08859084,42161.0,42160.0,0.42593144]
["bitfinex","BTCUSD",1642483833603,0.04859084,42161.0,42160.0,0.52593144]
["bitfinex","BTCUSD",1642483833803,0.03959211,42161.0,42160.0,0.5238483]
["bitfinex","BTCUSD",1642483834202,0.04859084,42161.0,42160.0,0.82104049]
["bitfinex","BTCUSD",1642483834404,0.04859084,42161.0,42160.0,0.72104049]
["bitfinex","BTCUSD",1642483834603,0.04859084,42161.0,42160.0,0.82104049]
["bitfinex","BTCUSD",1642483835006,0.04859084,42161.0,42160.0,0.5378483]
["bitfinex","BTCUSD",1642483835405,0.04859084,42161.0,42160.0,0.5238483]
["bitfinex","BTCUSD",1642483835603,0.04859084,42161.0,42160.0,0.4238483]
["bitfinex","BTCUSD",1642483835804,0.04859084,42161.0,42160.0,0.5238483]
["bitfinex","BTCUSD",1642483836205,0.04859084,42161.0,42160.0,0.4388483]
["bitfinex","BTCUSD",1642483836403,0.04859084,42161.0,42160.0,0.3927]
["bitfinex","BTCUSD",1642483836804,0.04859084,42161.0,42160.0,0.4427]
["bitfinex","BTCUSD",1642483837054,0.04859084,42161.0,42160.0,0.3927]
["bitfinex","BTCUSD",1642483837251,0.04859084,42161.0,42160.0,0.015]
["bitfinex","BTCUSD",1642483838051,0.04859084,42161.0,42160.0,0.014]
["bitfinex","BTCUSD",1642483839553,0.04859084,42161.0,42157.0,1.28604826]
["bitfinex","BTCUSD",1642483839753,0.04859084,42161.0,42158.0,0.66654497]
["bitfinex","BTCUSD",1642483839954,0.00059338,42161.0,42158.0,0.3777]
["bitfinex","BTCUSD",1642483840158,0.03899873,42160.0,42158.0,0.3777]
["bitfinex","BTCUSD",1642483840452,0.04799746,42160.0,42158.0,0.3777]
["bitfinex","BTCUSD",1642483842105,0.04799746,42160.0,42158.0,0.3947]
["bitfinex","BTCUSD",1642483842504,0.04799746,42160.0,42158.0,1.00253644]
["bitfinex","BTCUSD",1642483843304,0.04799746,42160.0,42158.0,0.98553644]
["bitfinex","BTCUSD",1642483843504,0.04799746,42160.0,42158.0,0.3777]
["bitfinex","BTCUSD",1642483843906,0.04896317,42160.0,42157.0,0.72821182]
["bitfinex","BTCUSD",1642483844107,0.04896317,42160.0,42158.0,0.3947]
["bitfinex","BTCUSD",1642483844553,0.04896317,42160.0,42158.0,0.4947]
["bitfinex","BTCUSD",1642483844753,0.04896317,42160.0,42158.0,1.10255997]
["bitfinex","BTCUSD",1642483845253,0.00096571,42160.0,42158.0,1.08555997]
["bitfinex","BTCUSD",1642483845457,0.04799746,42159.0,42158.0,1.08555997]
["bitfinex","BTCUSD",1642483846153,0.04799746,42159.0,42158.0,1.10355997]
["bitfinex","BTCUSD",1642483847355,0.04799746,42159.0,42158.0,0.4957]
["bitfinex","BTCUSD",1642483847959,0.04799746,42159.0,42158.0,0.4777]
["bitfinex","BTCUSD",1642483848205,0.04799746,42159.0,42158.0,0.4997]
["bitfinex","BTCUSD",1642483849406,0.04799746,42159.0,42158.0,1.08555731]
["bitfinex","BTCUSD",1642483850209,0.04859084,42159.0,42158.0,1.10655731]
["bitfinex","BTCUSD",1642483851308,0.04859084,42159.0,42158.0,1.08555731]
["bitfinex","BTCUSD",1642483851709,0.04859084,42159.0,42158.0,0.98555731]
["bitfinex","BTCUSD",1642483852149,0.04859084,42159.0,42158.0,1.00355731]
["bitfinex","BTCUSD",1642483853452,0.04859084,42159.0,42158.0,0.98555731]
["bitfinex","BTCUSD",1642483853654,0.40083478,42159.0,42158.0,0.98555731]
["bitfinex","BTCUSD",1642483853953,0.04859084,42159.0,42158.0,0.60785731]
["bitfinex","BTCUSD",1642483854151,0.04859084,42159.0,42158.0,0.62785731]
["bitfinex","BTCUSD",1642483854354,0.29845599,42159.0,42158.0,0.02]
["bitfinex","BTCUSD",1642483855552,0.29845599,42159.0,42154.0,0.60785731]
["bitfinex","BTCUSD",1642483855812,0.25045853,42159.0,42154.0,0.60785731]
["bitfinex","BTCUSD",1642483856009,0.03899873,42156.0,42155.0,0.3777]
["bitfinex","BTCUSD",1642483856210,0.04799746,42156.0,42155.0,0.3777]
["bitfinex","BTCUSD",1642483856816,0.04799746,42156.0,42155.0,0.98555731]
["bitfinex","BTCUSD",1642483858112,0.04799746,42156.0,42155.0,1.00755731]
["bitfinex","BTCUSD",1642483858717,0.02396349,42156.0,42155.0,1.00755731]
["bitfinex","BTCUSD",1642483859551,0.02396349,42156.0,42155.0,0.98555731]
["bitfinex","BTCUSD",1642483860151,0.02455687,42156.0,42155.0,1.00755731]
["bitfinex","BTCUSD",1642483860751,0.02455687,42156.0,42155.0,0.3997]
["bitfinex","BTCUSD",1642483861151,0.01055814,42156.0,42155.0,0.3997]
["bitfinex","BTCUSD",1642483861351,0.02455687,42156.0,42155.0,0.3777]
["bitfinex","BTCUSD",1642483862154,0.02455687,42156.0,42155.0,0.4007]
["bitfinex","BTCUSD",1642483863403,0.02455687,42156.0,42155.0,0.3777]
["bitfinex","BTCUSD",1642483864204,0.02455687,42156.0,42155.0,0.4007]
["bitfinex","BTCUSD",1642483865406,0.02455687,42156.0,42155.0,0.3777]
["bitfinex","BTCUSD",1642483866211,0.02455687,42156.0,42155.0,0.4017]
["bitfinex","BTCUSD",1642483866509,0.02455687,42156.0,42155.0,1.00962809]
["bitfinex","BTCUSD",1642483867555,0.02455687,42156.0,42155.0,0.98562809]
["bitfinex","BTCUSD",1642483868154,0.02455687,42156.0,42155.0,1.00862809]
["bitfinex","BTCUSD",1642483868357,0.02455687,42156.0,42155.0,0.4007]
["bitfinex","BTCUSD",1642483869255,0.02455687,42156.0,42155.0,0.5007]
["bitfinex","BTCUSD",1642483869456,0.02455687,42156.0,42155.0,0.4777]
["bitfinex","BTCUSD",1642483870357,0.02455687,42156.0,42155.0,0.5007]
["bitfinex","BTCUSD",1642483870810,0.02455687,42156.0,42155.0,0.4007]
["bitfinex","BTCUSD",1642483871415,0.02360885,42156.0,42155.0,0.3777]
["bitfinex","BTCUSD",1642483872312,0.02360885,42156.0,42155.0,0.3987]
["bitfinex","BTCUSD",1642483873413,0.02360885,42156.0,42155.0,0.3777]
["bitfinex","BTCUSD",1642483873815,0.02359084,42156.0,42155.0,0.38095438]
["bitfinex","BTCUSD",1642483874316,0.02359084,42156.0,42155.0,0.39795438]
["bitfinex","BTCUSD",1642483874565,0.02359084,42156.0,42155.0,1.00591381]
["bitfinex","BTCUSD",1642483875465,0.02359084,42156.0,42155.0,0.98891381]
["bitfinex","BTCUSD",1642483876465,0.02359084,42156.0,42155.0,0.39895438]
["bitfinex","BTCUSD",1642483878207,0.02359084,42156.0,42155.0,1.00490379]
["bitfinex","BTCUSD",1642483878608,0.02359084,42156.0,42155.0,1.00414428]
["bitfinex","BTCUSD",1642483879508,0.02359084,42156.0,42155.0,0.98814428]
["bitfinex","BTCUSD",1642483880208,0.02359084,42156.0,42155.0,1.00414428]
["bitfinex","BTCUSD",1642483880608,0.02330535,42156.0,42155.0,1.00414428]
["bitfinex","BTCUSD",1642483880810,0.01459211,42156.0,42155.0,1.00414428]
["bitfinex","BTCUSD",1642483881208,0.02356184,42156.0,42155.0,1.00414428]
["bitfinex","BTCUSD",1642483881409,0.02356184,42156.0,42155.0,0.98814428]
["bitfinex","BTCUSD",1642483882259,0.02356184,42156.0,42155.0,1.00714428]
["bitfinex","BTCUSD",1642483884057,0.02356184,42156.0,42155.0,0.98814428]
["bitfinex","BTCUSD",1642483884257,0.02356184,42156.0,42155.0,1.00914428]
["bitfinex","BTCUSD",1642483885558,0.02356184,42156.0,42155.0,0.38019487]
["bitfinex","BTCUSD",1642483886313,0.02356184,42156.0,42155.0,0.39919487]
["bitfinex","BTCUSD",1642483887617,0.02356184,42156.0,42155.0,0.38019487]
["bitfinex","BTCUSD",1642483888219,0.02356184,42156.0,42155.0,0.39819487]
["bitfinex","BTCUSD",1642483889478,0.02356184,42156.0,42155.0,0.38019487]
["bitfinex","BTCUSD",1642483890281,0.02356184,42156.0,42155.0,0.39919487]
["bitfinex","BTCUSD",1642483891281,0.02330535,42156.0,42155.0,0.39919487]
["bitfinex","BTCUSD",1642483891484,0.02330535,42156.0,42155.0,0.02149487]
["bitfinex","BTCUSD",1642483891783,0.02330535,42156.0,42155.0,0.00249487]
["bitfinex","BTCUSD",1642483892388,0.02330535,42156.0,42155.0,0.01849487]
["bitfinex","BTCUSD",1642483893209,0.82330535,42156.0,42155.0,0.01849487]
["bitfinex","BTCUSD",1642483893407,1.23763132,42156.0,42155.0,0.01849487]
["bitfinex","BTCUSD",1642483893607,1.23763132,42156.0,42155.0,0.00249487]
["bitfinex","BTCUSD",1642483893809,0.43763132,42156.0,42155.0,0.00249487]
["bitfinex","BTCUSD",1642483894208,0.48763132,42156.0,42155.0,0.00249487]
["bitfinex","BTCUSD",1642483894409,0.48763132,42156.0,42155.0,0.01449487]
["bitfinex","BTCUSD",1642483894913,0.43763132,42156.0,42155.0,0.01449487]
["bitfinex","BTCUSD",1642483895713,0.48763132,42156.0,42155.0,0.01449487]
["bitfinex","BTCUSD",1642483896213,0.48763132,42156.0,42155.0,0.00249487]
["bitfinex","BTCUSD",1642483896413,0.48763132,42156.0,42155.0,0.01349487]
["bitfinex","BTCUSD",1642483896964,1.25,42155.0,42148.0,0.42]
["bitfinex","BTCUSD",1642483897162,0.04928519,42154.0,42148.0,0.42]
["bitfinex","BTCUSD",1642483897465,0.01399873,42151.0,42149.0,0.00015471]
["bitfinex","BTCUSD",1642483897662,0.02271197,42151.0,42149.0,0.00015471]
["bitfinex","BTCUSD",1642483897863,1.25402439,42150.0,42149.0,0.00015471]
["bitfinex","BTCUSD",1642483898065,2.23372707,42150.0,42149.0,0.00015471]
["bitfinex","BTCUSD",1642483898263,1.38372707,42150.0,42149.0,0.06815471]
["bitfinex","BTCUSD",1642483898464,1.38372707,42150.0,42149.0,0.068]
["bitfinex","BTCUSD",1642483898864,1.43372707,42150.0,42149.0,0.068]
["bitfinex","BTCUSD",1642483899562,1.43372707,42150.0,42148.0,0.0001719]
["bitfinex","BTCUSD",1642483900362,1.43572707,42150.0,42148.0,0.0301719]
["bitfinex","BTCUSD",1642483900808,0.33441062,42149.0,42148.0,0.0301719]
["bitfinex","BTCUSD",1642483901008,1.08792641,42150.0,42148.0,0.0301719]
["bitfinex","BTCUSD",1642483901610,1.08792641,42150.0,42148.0,0.0001719]
["bitfinex","BTCUSD",1642483901810,1.08592641,42150.0,42148.0,0.0001719]
["bitfinex","BTCUSD",1642483902212,0.74655964,42150.0,42148.0,0.0001719]
["bitfinex","BTCUSD",1642483902411,0.74855964,42150.0,42148.0,0.0311719]
["bitfinex","BTCUSD",1642483902812,1.02271197,42149.0,42148.0,0.0311719]
["bitfinex","BTCUSD",1642483903011,0.10245197,42149.0,42148.0,0.0311719]
["bitfinex","BTCUSD",1642483903812,0.12051708,42149.0,42148.0,0.0001719]
["bitfinex","BTCUSD",1642483904213,0.12051708,42149.0,42146.0,0.00020628]
["bitfinex","BTCUSD",1642483904453,0.12851708,42149.0,42148.0,0.024]
["bitfinex","BTCUSD",1642483904756,0.12851708,42149.0,42148.0,0.0241719]
["bitfinex","BTCUSD",1642483905555,0.12051708,42149.0,42148.0,0.0001719]
["bitfinex","BTCUSD",1642483905956,0.12051708,42149.0,42146.0,0.00020628]
["bitfinex","BTCUSD",1642483906356,0.12951708,42149.0,42148.0,0.01]
["bitfinex","BTCUSD",1642483906558,0.46598482,42149.0,42148.0,0.01]
["bitfinex","BTCUSD",1642483906761,1.6,42148.0,42142.0,0.60798984]
["bitfinex","BTCUSD",1642483906958,0.6672626,42149.0,42142.0,1.02798984]
["bitfinex","BTCUSD",1642483907162,0.9072626,42149.0,42143.0,8.595e-05]
["bitfinex","BTCUSD",1642483907559,0.60306696,42148.0,42143.0,8.595e-05]
["bitfinex","BTCUSD",1642483907767,0.65306696,42148.0,42143.0,8.595e-05]
["bitfinex","BTCUSD",1642483907959,0.65306696,42148.0,42141.0,0.00012033]
["bitfinex","BTCUSD",1642483908208,0.02271197,42146.0,42141.0,0.00012033]
["bitfinex","BTCUSD",1642483908409,0.02271197,42146.0,42143.0,0.017]
["bitfinex","BTCUSD",1642483908813,0.02271197,42146.0,42144.0,0.00227414]
["bitfinex","BTCUSD",1642483910110,0.25351555,42139.0,42138.0,0.60526398]
["bitfinex","BTCUSD",1642483910314,0.25351555,42139.0,42137.0,1.12932148]
["bitfinex","BTCUSD",1642483910611,0.25351555,42139.0,42138.0,0.00010314]
["bitfinex","BTCUSD",1642483911512,0.33071026,42139.0,42138.0,0.00010314]
["bitfinex","BTCUSD",1642483911711,0.35404026,42139.0,42138.0,0.00010314]
["bitfinex","BTCUSD",1642483911960,0.70404026,42139.0,42138.0,0.00010314]
["bitfinex","BTCUSD",1642483912161,1.0661894,42139.0,42138.0,0.00010314]
["bitfinex","BTCUSD",1642483912361,0.7281894,42139.0,42138.0,0.00510314]
["bitfinex","BTCUSD",1642483912561,0.7781894,42139.0,42138.0,0.00510314]
["bitfinex","BTCUSD",1642483912761,0.7281894,42139.0,42138.0,0.00510314]
["bitfinex","BTCUSD",1642483913364,0.38003899,42139.0,42138.0,0.00510314]
["bitfinex","BTCUSD",1642483913560,0.38003899,42139.0,42138.0,0.00010314]
["bitfinex","BTCUSD",1642483913561,0.36542223,42139.0,42138.0,0.00010314]
["bitfinex","BTCUSD",1642483913760,0.36092655,42139.0,42138.0,0.00010314]
["bitfinex","BTCUSD",1642483913961,0.36092655,42139.0,42137.0,0.00012033]
["bitfinex","BTCUSD",1642483914160,1.48755321,42138.0,42137.0,0.00012033]
["bitfinex","BTCUSD",1642483914960,0.3713481,42138.0,42137.0,0.00012033]
["bitfinex","BTCUSD",1642483915802,0.3713481,42138.0,42135.0,0.00086187]
["bitfinex","BTCUSD",1642483916006,0.3713481,42138.0,42136.0,0.00013752]
["bitfinex","BTCUSD",1642483916401,0.3813481,42138.0,42136.0,0.00013752]
["bitfinex","BTCUSD",1642483916602,1.39953509,42137.0,42136.0,0.00013752]
["bitfinex","BTCUSD",1642483916802,1.44953509,42137.0,42136.0,0.00013752]
["bitfinex","BTCUSD",1642483917202,0.39953509,42137.0,42136.0,0.00013752]
["bitfinex","BTCUSD",1642483917403,0.73250321,42137.0,42136.0,0.00013752]
["bitfinex","BTCUSD",1642483917604,0.78250321,42137.0,42136.0,0.00013752]
["bitfinex","BTCUSD",1642483918207,0.78250321,42137.0,42134.0,0.00069031]
["bitfinex","BTCUSD",1642483918404,0.79850321,42137.0,42136.0,0.003]
["bitfinex","BTCUSD",1642483918804,0.8287191,42137.0,42136.0,0.00313752]
["bitfinex","BTCUSD",1642483920263,0.81331248,42137.0,42136.0,0.00013752]
["bitfinex","BTCUSD",1642483920469,0.83431248,42137.0,42136.0,0.00113752]
["bitfinex","BTCUSD",1642483920663,0.83431248,42137.0,42136.0,0.001]
["bitfinex","BTCUSD",1642483920865,0.78431248,42137.0,42136.0,0.00113752]
["bitfinex","BTCUSD",1642483921664,0.76331248,42137.0,42136.0,0.00013752]
["bitfinex","BTCUSD",1642483922065,0.76331248,42137.0,42135.0,0.00015471]
["bitfinex","BTCUSD",1642483922265,1.44683382,42136.0,42135.0,0.00015471]
["bitfinex","BTCUSD",1642483922865,0.34683382,42136.0,42135.0,0.00015471]
["bitfinex","BTCUSD",1642483923321,0.3481059,42136.0,42135.0,0.00015471]
["bitfinex","BTCUSD",1642483923523,0.3981059,42136.0,42135.0,0.00015471]
["bitfinex","BTCUSD",1642483923718,1.65662459,42136.0,42135.0,0.00015471]
["bitfinex","BTCUSD",1642483923918,1.95584899,42136.0,42135.0,0.00015471]
["bitfinex","BTCUSD",1642483924119,1.97856096,42136.0,42135.0,0.00015471]
["bitfinex","BTCUSD",1642483924321,2.58046253,42136.0,42135.0,0.00015471]
["bitfinex","BTCUSD",1642483924521,2.49446253,42136.0,42135.0,0.00015471]
["bitfinex","BTCUSD",1642483925321,1.89256096,42136.0,42135.0,0.00015471]
["bitfinex","BTCUSD",1642483925721,1.87856096,42136.0,42134.0,0.0001719]
["bitfinex","BTCUSD",1642483925923,2.00954948,42135.0,42134.0,0.0001719]
["bitfinex","BTCUSD",1642483926127,2.10754948,42135.0,42134.0,0.0001719]
["bitfinex","BTCUSD",1642483926423,2.10754948,42135.0,42133.0,0.00054646]
["bitfinex","BTCUSD",1642483926424,2.12254948,42135.0,42133.0,0.00054646]
["bitfinex","BTCUSD",1642483926625,2.00645826,42134.0,42133.0,0.00054646]
["bitfinex","BTCUSD",1642483926824,2.05445826,42134.0,42133.0,0.00054646]
["bitfinex","BTCUSD",1642483927063,2.15445826,42134.0,42133.0,0.00054646]
["bitfinex","BTCUSD",1642483927261,0.40445826,42134.0,42133.0,0.00054646]
["bitfinex","BTCUSD",1642483927457,0.93978533,42134.0,42133.0,0.00054646]
["bitfinex","BTCUSD",1642483927658,1.23978533,42134.0,42132.0,0.00050254]
["bitfinex","BTCUSD",1642483927858,1.84073583,42133.0,42132.0,0.00050254]
["bitfinex","BTCUSD",1642483928059,1.89073583,42133.0,42132.0,0.00050254]
["bitfinex","BTCUSD",1642483928357,1.90673583,42133.0,42132.0,0.00070882]
["bitfinex","BTCUSD",1642483928558,1.90673583,42133.0,42132.0,0.00020628]
["bitfinex","BTCUSD",1642483928957,1.90673583,42133.0,42131.0,0.00078691]
["bitfinex","BTCUSD",1642483928958,1.48347586,42132.0,42131.0,0.00078691]
["bitfinex","BTCUSD",1642483929358,0.35618783,42132.0,42131.0,0.00101038]
["bitfinex","BTCUSD",1642483929559,0.70840135,42132.0,42131.0,0.00101038]
["bitfinex","BTCUSD",1642483929960,0.70840135,42132.0,42131.0,0.00022347]
["bitfinex","BTCUSD",1642483930360,0.72740135,42132.0,42131.0,0.00022347]
["bitfinex","BTCUSD",1642483931606,0.70840135,42132.0,42130.0,0.00024066]
["bitfinex","BTCUSD",1642483932008,1.48751416,42131.0,42130.0,0.00024066]
["bitfinex","BTCUSD",1642483932408,1.53751416,42131.0,42130.0,0.00024066]
["bitfinex","BTCUSD",1642483932608,0.43751416,42131.0,42129.0,0.00072109]
["bitfinex","BTCUSD",1642483932810,1.23776959,42130.0,42129.0,0.00072109]
["bitfinex","BTCUSD",1642483933008,0.33776959,42130.0,42129.0,0.00072109]
["bitfinex","BTCUSD",1642483933208,0.33776959,42130.0,42129.0,0.00097894]
["bitfinex","BTCUSD",1642483933408,0.33776959,42130.0,42129.0,0.00025785]
["bitfinex","BTCUSD",1642483933608,0.1,42131.0,42129.0,0.00025785]
["bitfinex","BTCUSD",1642483933809,0.0575059,42131.0,42128.0,0.0007191]
["bitfinex","BTCUSD",1642483934012,0.39068336,42130.0,42128.0,0.0007191]
["bitfinex","BTCUSD",1642483934210,0.34068336,42130.0,42128.0,0.0007191]
["bitfinex","BTCUSD",1642483934457,0.39068336,42130.0,42128.0,0.0007191]
["bitfinex","BTCUSD",1642483934657,0.97271197,42129.0,42128.0,0.0007191]
["bitfinex","BTCUSD",1642483934860,0.02271197,42129.0,42128.0,0.0007191]
["bitfinex","BTCUSD",1642483935058,0.07271197,42129.0,42128.0,0.00027504]
["bitfinex","BTCUSD",1642483935459,0.02271197,42129.0,42128.0,0.00027504]
["bitfinex","BTCUSD",1642483936059,0.02271197,42129.0,42126.0,0.00064342]
["bitfinex","BTCUSD",1642483936359,0.02271197,42129.0,42127.0,0.00029223]
["bitfinex","BTCUSD",1642483936562,0.04871197,42129.0,42127.0,0.00029223]
["bitfinex","BTCUSD",1642483936959,0.28871197,42129.0,42127.0,0.00029223]
["bitfinex","BTCUSD",1642483937360,0.28871197,42129.0,42126.0,0.00066614]
["bitfinex","BTCUSD",1642483937558,0.28871197,42129.0,42127.0,0.00029223]
["bitfinex","BTCUSD",1642483938210,0.26271197,42129.0,42127.0,0.00029223]
["bitfinex","BTCUSD",1642483938411,0.29171197,42129.0,42127.0,0.00029223]
["bitfinex","BTCUSD",1642483938811,0.29921746,42129.0,42127.0,0.00029223]
["bitfinex","BTCUSD",1642483939216,0.63315337,42129.0,42127.0,0.00029223]
["bitfinex","BTCUSD",1642483939812,0.36763805,42128.0,42126.0,0.00066614]
["bitfinex","BTCUSD",1642483940012,0.76173539,42128.0,42127.0,0.00029223]
["bitfinex","BTCUSD",1642483940211,0.76232877,42128.0,42127.0,0.00029223]
["bitfinex","BTCUSD",1642483940511,0.76832877,42128.0,42127.0,0.00029223]
["bitfinex","BTCUSD",1642483941715,0.79158877,42128.0,42127.0,0.00029223]
["bitfinex","BTCUSD",1642483941958,0.84158877,42128.0,42127.0,0.00029223]
["bitfinex","BTCUSD",1642483942164,0.05,42127.0,42125.0,0.00076756]
["bitfinex","BTCUSD",1642483942360,0.05,42127.0,42126.0,0.00030942]
["bitfinex","BTCUSD",1642483942559,1.28818229,42127.0,42126.0,0.00030942]
["bitfinex","BTCUSD",1642483942762,1.33627075,42127.0,42126.0,0.00030942]
["bitfinex","BTCUSD",1642483943161,0.38627075,42127.0,42126.0,0.00030942]
["bitfinex","BTCUSD",1642483943360,0.38627075,42127.0,42124.0,0.00076759]
["bitfinex","BTCUSD",1642483943561,1.22555956,42126.0,42125.0,0.00032661]
["bitfinex","BTCUSD",1642483943860,0.37555956,42126.0,42125.0,0.00032661]
["bitfinex","BTCUSD",1642483944463,0.40155956,42126.0,42123.0,0.00073365]
["bitfinex","BTCUSD",1642483944663,0.05,42125.0,42124.0,0.0003438]
["bitfinex","BTCUSD",1642483945263,0.76399873,42125.0,42124.0,0.0003438]
["bitfinex","BTCUSD",1642483945460,0.07271197,42125.0,42124.0,0.0003438]
["bitfinex","BTCUSD",1642483945711,0.07271197,42125.0,42123.0,0.00071513]
["bitfinex","BTCUSD",1642483945913,0.07271197,42125.0,42124.0,0.0003438]
["bitfinex","BTCUSD",1642483946513,0.07471197,42125.0,42124.0,0.0073438]
["bitfinex","BTCUSD",1642483947814,0.07271197,42125.0,42124.0,0.0003438]
["bitfinex","BTCUSD",1642483948213,0.07271197,42125.0,42122.0,0.00111056]
["bitfinex","BTCUSD",1642483948418,0.43721506,42124.0,42123.0,0.00036099]
["bitfinex","BTCUSD",1642483948714,0.48721506,42124.0,42123.0,0.00036099]
["bitfinex","BTCUSD",1642483950157,0.48780844,42124.0,42123.0,0.00036099]
["bitfinex","BTCUSD",1642483950358,0.05059338,42124.0,42123.0,0.00036099]
["bitfinex","BTCUSD",1642483950558,0.01759211,42124.0,42123.0,0.044]
["bitfinex","BTCUSD",1642483950761,0.02630535,42124.0,42123.0,0.044]
["bitfinex","BTCUSD",1642483951057,0.02630535,42124.0,42123.0,0.04436099]
["bitfinex","BTCUSD",1642483951657,0.02630535,42124.0,42123.0,0.38052189]
["bitfinex","BTCUSD",1642483951856,0.02330535,42124.0,42123.0,0.33652189]
["bitfinex","BTCUSD",1642483952457,0.02330535,42124.0,42123.0,0.77542513]
["bitfinex","BTCUSD",1642483953060,0.02330535,42124.0,42123.0,1.38200056]
["bitfinex","BTCUSD",1642483953508,0.02330535,42124.0,42123.0,1.81655246]
["bitfinex","BTCUSD",1642483953711,0.02330535,42124.0,42123.0,1.75655246]
["bitfinex","BTCUSD",1642483954310,0.02330535,42124.0,42123.0,1.14997703]
["bitfinex","BTCUSD",1642483954508,0.02330535,42124.0,42123.0,2.64084685]
["bitfinex","BTCUSD",1642483955709,0.02330535,42124.0,42123.0,2.62384685]
["bitfinex","BTCUSD",1642483955908,0.02330535,42124.0,42123.0,1.85929851]
["bitfinex","BTCUSD",1642483956111,0.02330535,42124.0,42123.0,1.75793574]
["bitfinex","BTCUSD",1642483956510,0.02330535,42124.0,42123.0,1.77493574]
["bitfinex","BTCUSD",1642483957865,0.02330535,42124.0,42123.0,1.75793574]
["bitfinex","BTCUSD",1642483958065,0.02301984,42124.0,42123.0,1.32338384]
["bitfinex","BTCUSD",1642483958467,0.02301984,42124.0,42123.0,1.34138384]
["bitfinex","BTCUSD",1642483958664,0.02301984,42124.0,42123.0,0.73545403]
["bitfinex","BTCUSD",1642483959066,0.02301984,42124.0,42123.0,0.71769905]
["bitfinex","BTCUSD",1642483959266,0.02301984,42124.0,42123.0,0.86569905]
["bitfinex","BTCUSD",1642483959666,0.02301984,42124.0,42123.0,1.45567127]
["bitfinex","BTCUSD",1642483960467,0.02301984,42124.0,42123.0,1.46967127]
["bitfinex","BTCUSD",1642483960710,0.02301984,42124.0,42123.0,0.86169905]
["bitfinex","BTCUSD",1642483960915,0.02301984,42124.0,42123.0,1.60108886]
["bitfinex","BTCUSD",1642483961310,0.00183756,42125.0,42124.0,0.0105781]
["bitfinex","BTCUSD",1642483961509,0.00183756,42125.0,42124.0,0.4362781]
["bitfinex","BTCUSD",1642483961715,0.00183756,42125.0,42124.0,0.82153996]
["bitfinex","BTCUSD",1642483962513,0.00183756,42125.0,42124.0,0.83553996]
["bitfinex","BTCUSD",1642483962712,0.00183756,42125.0,42124.0,1.57492977]
["bitfinex","BTCUSD",1642483963711,0.00122458,42125.0,42124.0,1.56092977]
["bitfinex","BTCUSD",1642483963912,0.00122458,42125.0,42124.0,0.82153996]
["bitfinex","BTCUSD",1642483964563,0.00122458,42125.0,42124.0,0.73653996]
["bitfinex","BTCUSD",1642483965464,0.00122458,42125.0,42124.0,1.34449987]
["bitfinex","BTCUSD",1642483965866,0.00122458,42125.0,42124.0,1.32949987]
["bitfinex","BTCUSD",1642483966067,0.00122458,42125.0,42124.0,0.61888181]
["bitfinex","BTCUSD",1642483966266,0.00143849,42125.0,42124.0,0.61888181]
["bitfinex","BTCUSD",1642483966466,0.00143849,42125.0,42124.0,0.96650573]
["bitfinex","BTCUSD",1642483966666,0.00143849,42125.0,42124.0,0.63188181]
["bitfinex","BTCUSD",1642483966867,0.00143849,42125.0,42124.0,0.0239219]
["bitfinex","BTCUSD",1642483967870,0.00143849,42125.0,42124.0,0.0109219]
["bitfinex","BTCUSD",1642483968508,0.00143849,42125.0,42124.0,0.0239219]
["bitfinex","BTCUSD",1642483969010,0.00143849,42125.0,42124.0,0.4016219]
["bitfinex","BTCUSD",1642483969910,0.00143849,42125.0,42124.0,0.3886219]
["bitfinex","BTCUSD",1642483970610,0.00143849,42125.0,42124.0,0.4026219]
["bitfinex","BTCUSD",1642483971813,0.00143849,42125.0,42124.0,0.3886219]
["bitfinex","BTCUSD",1642483972063,0.00143849,42125.0,42124.0,0.99702218]
["bitfinex","BTCUSD",1642483972463,0.00143849,42125.0,42124.0,0.63732218]
["bitfinex","BTCUSD",1642483972661,0.00143849,42125.0,42124.0,0.0289219]
["bitfinex","BTCUSD",1642483973663,0.00143849,42125.0,42124.0,0.63731207]
["bitfinex","BTCUSD",1642483973961,0.00143849,42125.0,42124.0,0.61931207]
["bitfinex","BTCUSD",1642483974363,0.00143849,42125.0,42124.0,0.0109219]
["bitfinex","BTCUSD",1642483974563,0.00143849,42125.0,42124.0,0.0239219]
["bitfinex","BTCUSD",1642483975809,0.00143849,42125.0,42124.0,0.0109219]
["bitfinex","BTCUSD",1642483976407,0.00143849,42125.0,42124.0,0.61931353]
["bitfinex","BTCUSD",1642483976609,0.00143849,42125.0,42124.0,0.64931353]
["bitfinex","BTCUSD",1642483976807,0.00143849,42125.0,42124.0,0.0409219]
["bitfinex","BTCUSD",1642483977809,0.00143849,42125.0,42124.0,0.0109219]
["bitfinex","BTCUSD",1642483978610,0.00143849,42125.0,42124.0,0.0399219]
["bitfinex","BTCUSD",1642483979009,0.00143849,42125.0,42124.0,0.64833238]
["bitfinex","BTCUSD",1642483979481,0.00143849,42125.0,42124.0,0.0399219]
["bitfinex","BTCUSD",1642483979882,0.00143849,42125.0,42124.0,0.0109219]
["bitfinex","BTCUSD",1642483980584,0.00143849,42125.0,42124.0,0.0379219]
["bitfinex","BTCUSD",1642483981781,0.00143849,42125.0,42124.0,0.0109219]
["bitfinex","BTCUSD",1642483982583,0.00143849,42125.0,42124.0,0.0379219]
["bitfinex","BTCUSD",1642483984413,0.00143849,42125.0,42124.0,0.0109219]
["bitfinex","BTCUSD",1642483984613,0.00143849,42125.0,42124.0,0.0469219]
["bitfinex","BTCUSD",1642483985816,0.00143849,42125.0,42124.0,0.0109219]
["bitfinex","BTCUSD",1642483986613,0.00143849,42125.0,42124.0,0.4246219]
["bitfinex","BTCUSD",1642483987364,0.00143849,42125.0,42124.0,0.71878811]
["bitfinex","BTCUSD",1642483987564,0.00143849,42125.0,42124.0,0.5246219]
["bitfinex","BTCUSD",1642483987761,0.00143849,42125.0,42124.0,0.4886219]
["bitfinex","BTCUSD",1642483988165,0.00143849,42125.0,42124.0,1.50255369]
["bitfinex","BTCUSD",1642483988566,0.00143849,42125.0,42124.0,1.52555369]
["bitfinex","BTCUSD",1642483989765,0.00143849,42125.0,42124.0,1.50255369]
["bitfinex","BTCUSD",1642483990165,0.00143849,42125.0,42124.0,1.40255369]
["bitfinex","BTCUSD",1642483990565,0.00143849,42125.0,42124.0,1.42855369]
["bitfinex","BTCUSD",1642483991912,0.00143849,42125.0,42124.0,1.40255369]
["bitfinex","BTCUSD",1642483992114,0.00143849,42125.0,42124.0,2.11231912]
["bitfinex","BTCUSD",1642483992514,0.00143849,42125.0,42124.0,2.13831912]
["bitfinex","BTCUSD",1642483993517,0.00143849,42125.0,42124.0,1.76061912]
["bitfinex","BTCUSD",1642483993918,0.00143849,42125.0,42124.0,1.73461912]
["bitfinex","BTCUSD",1642483994565,0.50443849,42125.0,42124.0,0.0659219]
["bitfinex","BTCUSD",1642483994761,0.00443849,42125.0,42124.0,0.0659219]
["bitfinex","BTCUSD",1642483994960,0.10979203,42125.0,42124.0,0.0659219]
["bitfinex","BTCUSD",1642483995160,0.00979203,42125.0,42124.0,0.0659219]
["bitfinex","BTCUSD",1642483995360,0.05979203,42125.0,42124.0,0.0659219]
["bitfinex","BTCUSD",1642483995559,0.00979203,42125.0,42124.0,0.0659219]
["bitfinex","BTCUSD",1642483995961,0.00979203,42125.0,42124.0,0.0109219]
["bitfinex","BTCUSD",1642483995962,0.00679203,42125.0,42124.0,0.0109219]
["bitfinex","BTCUSD",1642483996662,0.00879203,42125.0,42124.0,0.0589219]
["bitfinex","BTCUSD",1642483997865,0.00879203,42125.0,42124.0,0.0109219]
["bitfinex","BTCUSD",1642483998064,0.00679203,42125.0,42124.0,0.0109219]
["bitfinex","BTCUSD",1642483998712,0.00879203,42125.0,42124.0,0.0589219]
["bitfinex","BTCUSD",1642483999915,0.00679203,42125.0,42124.0,0.0109219]
["bitfinex","BTCUSD",1642484000621,0.00979203,42125.0,42124.0,0.0309219]
["bitfinex","BTCUSD",1642484004069,0.00679203,42125.0,42124.0,0.0109219]
["bitfinex","BTCUSD",1642484004670,0.00779203,42125.0,42124.0,0.0329219]
["bitfinex","BTCUSD",1642484005913,0.00679203,42125.0,42124.0,0.0109219]
["bitfinex","BTCUSD",1642484006212,0.00657812,42125.0,42124.0,0.0109219]
["bitfinex","BTCUSD",1642484006713,0.01157812,42125.0,42124.0,0.0249219]
["bitfinex","BTCUSD",1642484007916,0.00657812,42125.0,42124.0,0.0109219]
["bitfinex","BTCUSD",1642484008614,0.00657812,42125.0,42124.0,0.0209219]
["bitfinex","BTCUSD",1642484009864,0.00657812,42125.0,42124.0,0.0109219]
["bitfinex","BTCUSD",1642484010669,0.00657812,42125.0,42124.0,0.0269219]
["bitfinex","BTCUSD",1642484011367,0.00657812,42125.0,42124.0,0.4046219]
["bitfinex","BTCUSD",1642484011568,0.00122458,42125.0,42124.0,0.70548725]
["bitfinex","BTCUSD",1642484011866,0.00122458,42125.0,42124.0,0.68948725]
["bitfinex","BTCUSD",1642484012267,0.00122458,42125.0,42124.0,1.29791019]
["bitfinex","BTCUSD",1642484012769,0.00122458,42125.0,42124.0,1.31491019]
["bitfinex","BTCUSD",1642484013418,0.00122458,42125.0,42124.0,0.70648725]
["bitfinex","BTCUSD",1642484013619,0.00122458,42125.0,42124.0,1.34399698]
["bitfinex","BTCUSD",1642484013818,0.00122458,42125.0,42124.0,1.32699698]
["bitfinex","BTCUSD",1642484014320,0.00122458,42125.0,42124.0,0.3886219]
["bitfinex","BTCUSD",1642484014520,0.00122458,42125.0,42124.0,0.67257028]
["bitfinex","BTCUSD",1642484014824,0.00122458,42125.0,42124.0,0.69957028]
["bitfinex","BTCUSD",1642484015220,0.00122458,42125.0,42124.0,2.34787472]
["bitfinex","BTCUSD",1642484015419,0.00122458,42125.0,42124.0,2.06392634]
["bitfinex","BTCUSD",1642484015620,0.00122458,42125.0,42124.0,1.12552526]
["bitfinex","BTCUSD",1642484016422,0.00122458,42125.0,42124.0,1.65922634]
["bitfinex","BTCUSD",1642484016622,0.00122458,42125.0,42124.0,1.69522634]
["bitfinex","BTCUSD",1642484017478,0.00122458,42125.0,42124.0,0.65541876]
["bitfinex","BTCUSD",1642484017674,0.00122458,42125.0,42124.0,1.03311876]
["bitfinex","BTCUSD",1642484017873,0.00122458,42125.0,42124.0,0.99711876]
["bitfinex","BTCUSD",1642484018274,0.00122458,42125.0,42124.0,1.29492226]
["bitfinex","BTCUSD",1642484018674,0.00122458,42125.0,42124.0,1.31892226]
["bitfinex","BTCUSD",1642484019979,0.00122458,42125.0,42124.0,0.99711876]
["bitfinex","BTCUSD",1642484020576,0.00122458,42125.0,42124.0,1.32346722]
["bitfinex","BTCUSD",1642484020817,0.00122458,42125.0,42124.0,1.32348117]
["bitfinex","BTCUSD",1642484022022,0.00122458,42125.0,42124.0,1.29448117]
["bitfinex","BTCUSD",1642484022419,0.00122458,42125.0,42124.0,0.99711876]
["bitfinex","BTCUSD",1642484022625,0.00122458,42125.0,42124.0,1.03411876]
["bitfinex","BTCUSD",1642484023420,0.00122458,42125.0,42124.0,0.4256219]
["bitfinex","BTCUSD",1642484023920,0.00122458,42125.0,42124.0,0.3886219]
["bitfinex","BTCUSD",1642484024768,0.24,42129.0,42128.0,0.36448521]
["bitfinex","BTCUSD",1642484024965,0.24,42129.0,42128.0,1.12603361]
["bitfinex","BTCUSD",1642484025170,0.24,42129.0,42128.0,0.79168473]
["bitfinex","BTCUSD",1642484025865,0.24,42129.0,42128.0,1.10602493]
["bitfinex","BTCUSD",1642484026064,0.29,42129.0,42128.0,1.10602493]
["bitfinex","BTCUSD",1642484026664,0.29,42129.0,42128.0,1.15302493]
["bitfinex","BTCUSD",1642484027065,0.29,42129.0,42128.0,1.46063329]
["bitfinex","BTCUSD",1642484028064,0.29,42129.0,42128.0,1.80838796]
["bitfinex","BTCUSD",1642484028319,0.29,42129.0,42128.0,2.41684138]
["bitfinex","BTCUSD",1642484028719,0.29,42129.0,42128.0,2.46523801]
["bitfinex","BTCUSD",1642484030019,0.29,42129.0,42128.0,2.41923801]
["bitfinex","BTCUSD",1642484030722,0.29,42129.0,42128.0,2.47023801]
["bitfinex","BTCUSD",1642484031223,0.29,42129.0,42128.0,1.86178459]
["bitfinex","BTCUSD",1642484031621,0.29,42129.0,42128.0,1.96178459]
["bitfinex","BTCUSD",1642484032068,0.29,42129.0,42128.0,1.91078459]
["bitfinex","BTCUSD",1642484032268,0.29,42129.0,42128.0,3.59785216]
["bitfinex","BTCUSD",1642484032668,0.29,42129.0,42128.0,3.62985216]
["bitfinex","BTCUSD",1642484033072,0.00678119,42135.0,42129.0,1.5]
["bitfinex","BTCUSD",1642484033370,0.00678119,42135.0,42128.0,3.62985216]
["bitfinex","BTCUSD",1642484033371,0.00678119,42135.0,42130.0,0.42594066]
["bitfinex","BTCUSD",1642484033568,0.00678119,42135.0,42132.0,0.00127235]
["bitfinex","BTCUSD",1642484033769,0.00678119,42135.0,42133.0,0.3777]
["bitfinex","BTCUSD",1642484033967,0.00678119,42135.0,42134.0,0.29270541]
["bitfinex","BTCUSD",1642484034169,0.00678119,42135.0,42134.0,0.67057731]
["bitfinex","BTCUSD",1642484034369,0.00678119,42135.0,42134.0,1.27895424]
["bitfinex","BTCUSD",1642484034568,0.00678119,42135.0,42134.0,0.98624883]
["bitfinex","BTCUSD",1642484034867,0.00678119,42135.0,42134.0,1.04024883]
["bitfinex","BTCUSD",1642484035468,0.00678119,42135.0,42134.0,0.4318719]
["bitfinex","BTCUSD",1642484035922,0.00678119,42135.0,42134.0,0.3778719]
["bitfinex","BTCUSD",1642484036826,0.00678119,42135.0,42134.0,0.4298719]
["bitfinex","BTCUSD",1642484037921,0.00611715,42142.0,42134.0,0.4298719]
["bitfinex","BTCUSD",1642484038122,0.00611715,42142.0,42135.0,0.29343215]
["bitfinex","BTCUSD",1642484038325,0.00611715,42142.0,42135.0,0.29358686]
["bitfinex","BTCUSD",1642484038521,0.00611715,42142.0,42136.0,0.00013752]
["bitfinex","BTCUSD",1642484038720,0.24611715,42142.0,42136.0,0.00013752]
["bitfinex","BTCUSD",1642484039121,0.24611715,42142.0,42136.0,0.00080696]
["bitfinex","BTCUSD",1642484039570,0.24611715,42142.0,42137.0,0.00012033]
["bitfinex","BTCUSD",1642484040571,0.24611715,42142.0,42136.0,0.00080696]
["bitfinex","BTCUSD",1642484040773,0.24611715,42142.0,42137.0,0.03612033]
["bitfinex","BTCUSD",1642484041171,0.24611715,42142.0,42138.0,0.00010314]
["bitfinex","BTCUSD",1642484041773,0.05,42141.0,42138.0,0.00010314]
["bitfinex","BTCUSD",1642484042675,0.05,42141.0,42138.0,0.03210314]
["bitfinex","BTCUSD",1642484043077,0.094675,42141.0,42139.0,8.595e-05]
["bitfinex","BTCUSD",1642484043331,0.144675,42141.0,42139.0,8.595e-05]
["bitfinex","BTCUSD",1642484043534,0.03369654,42140.0,42139.0,8.595e-05]
["bitfinex","BTCUSD",1642484044334,0.03369654,42140.0,42137.0,0.00012033]
["bitfinex","BTCUSD",1642484044733,0.03369654,42140.0,42139.0,0.026]
["bitfinex","BTCUSD",1642484045134,0.03369654,42140.0,42139.0,0.02608595]
["bitfinex","BTCUSD",1642484046635,0.03369654,42140.0,42139.0,8.595e-05]
["bitfinex","BTCUSD",1642484046836,0.03369654,42140.0,42139.0,0.02708595]
["bitfinex","BTCUSD",1642484047071,0.03369654,42140.0,42139.0,0.027]
["bitfinex","BTCUSD",1642484047368,0.03369654,42140.0,42139.0,0.02708595]
["bitfinex","BTCUSD",1642484048773,0.03369654,42140.0,42139.0,0.02808595]
["bitfinex","BTCUSD",1642484049971,0.03369654,42140.0,42139.0,8.595e-05]
["bitfinex","BTCUSD",1642484050374,0.03369654,42140.0,42137.0,0.00012033]
["bitfinex","BTCUSD",1642484050820,0.03369654,42140.0,42139.0,0.02]
["bitfinex","BTCUSD",1642484051220,0.03369654,42140.0,42139.0,0.02008595]
["bitfinex","BTCUSD",1642484052022,0.02737399,42140.0,42139.0,8.595e-05]
["bitfinex","BTCUSD",1642484052421,0.02737399,42140.0,42137.0,0.00012033]
["bitfinex","BTCUSD",1642484052821,0.02737399,42140.0,42139.0,0.017]
["bitfinex","BTCUSD",1642484053221,0.02737399,42140.0,42139.0,0.01708595]
["bitfinex","BTCUSD",1642484054773,0.02737399,42140.0,42139.0,0.01808595]
["bitfinex","BTCUSD",1642484056175,0.06301532,42141.0,42139.0,0.01808595]
["bitfinex","BTCUSD",1642484056374,0.01301532,42141.0,42139.0,0.01808595]
["bitfinex","BTCUSD",1642484056576,0.01301532,42141.0,42140.0,6.876e-05]
["bitfinex","BTCUSD",1642484056976,0.01301532,42141.0,42139.0,0.01708595]
["bitfinex","BTCUSD",1642484057176,0.01301532,42141.0,42140.0,6.876e-05]
["bitfinex","BTCUSD",1642484057978,0.06301532,42141.0,42140.0,6.876e-05]
["bitfinex","BTCUSD",1642484058415,0.06301532,42141.0,42139.0,8.595e-05]
["bitfinex","BTCUSD",1642484058815,0.06301532,42141.0,42140.0,0.015]
["bitfinex","BTCUSD",1642484059216,0.06301532,42141.0,42140.0,0.01506876]
["bitfinex","BTCUSD",1642484060017,0.06301532,42141.0,42140.0,6.876e-05]
["bitfinex","BTCUSD",1642484060819,0.06301532,42141.0,42140.0,0.01906876]
["bitfinex","BTCUSD",1642484062096,0.06301532,42141.0,42140.0,6.876e-05]
["bitfinex","BTCUSD",1642484062793,0.06301532,42141.0,42140.0,0.01906876]
["bitfinex","BTCUSD",1642484063894,0.06301532,42141.0,42140.0,6.876e-05]
["bitfinex","BTCUSD",1642484064699,0.06301532,42141.0,42140.0,0.01906876]
["bitfinex","BTCUSD",1642484066129,0.06301532,42141.0,42140.0,6.876e-05]
["bitfinex","BTCUSD",1642484066723,0.06301532,42141.0,42140.0,0.01906876]
["bitfinex","BTCUSD",1642484067831,0.06279926,42141.0,42140.0,0.01906876]
["bitfinex","BTCUSD",1642484068619,0.00586609,42140.0,42139.0,0.0020456]
["bitfinex","BTCUSD",1642484070879,0.00586609,42140.0,42139.0,0.0230456]
["bitfinex","BTCUSD",1642484072079,0.00586609,42140.0,42139.0,0.0020456]
["bitfinex","BTCUSD",1642484072880,0.00586609,42140.0,42139.0,0.0190456]
["bitfinex","BTCUSD",1642484073718,0.00586609,42140.0,42139.0,0.18885595]
["bitfinex","BTCUSD",1642484073918,0.00586609,42140.0,42139.0,0.81985595]
["bitfinex","BTCUSD",1642484074219,0.00515536,42142.0,42141.0,0.3777]
["bitfinex","BTCUSD",1642484074417,0.00515536,42142.0,42141.0,0.92343596]
["bitfinex","BTCUSD",1642484074618,0.00094435,42146.0,42145.0,0.00124143]
["bitfinex","BTCUSD",1642484074821,0.00094435,42146.0,42145.0,0.82387283]
["bitfinex","BTCUSD",1642484075023,0.007185,42147.0,42145.0,0.92387283]
["bitfinex","BTCUSD",1642484075218,0.007185,42147.0,42146.0,0.32784924]
["bitfinex","BTCUSD",1642484075418,0.007185,42147.0,42146.0,0.75354924]
["bitfinex","BTCUSD",1642484075618,0.00730533,42147.0,42146.0,0.75354924]
["bitfinex","BTCUSD",1642484076819,0.00730533,42147.0,42146.0,0.86954924]
["bitfinex","BTCUSD",1642484077468,0.00730533,42147.0,42146.0,1.47752187]
["bitfinex","BTCUSD",1642484077672,0.00730533,42147.0,42146.0,1.37752187]
["bitfinex","BTCUSD",1642484077870,0.00730533,42147.0,42146.0,1.47752187]
["bitfinex","BTCUSD",1642484078066,0.00730533,42147.0,42146.0,1.46152187]
["bitfinex","BTCUSD",1642484078268,0.00730533,42147.0,42146.0,0.85354924]
["bitfinex","BTCUSD",1642484078468,0.00730533,42147.0,42146.0,0.75354924]
["bitfinex","BTCUSD",1642484078767,0.00730533,42147.0,42146.0,0.78954924]
["bitfinex","BTCUSD",1642484079269,0.24730533,42147.0,42146.0,0.78954924]
["bitfinex","BTCUSD",1642484079468,0.34730533,42147.0,42146.0,0.78954924]
["bitfinex","BTCUSD",1642484080072,0.10730533,42147.0,42146.0,0.75354924]
["bitfinex","BTCUSD",1642484080471,0.05730533,42147.0,42146.0,0.4257]
["bitfinex","BTCUSD",1642484080939,0.10730533,42147.0,42146.0,0.4587]
["bitfinex","BTCUSD",1642484081141,0.00730533,42147.0,42146.0,0.4587]
["bitfinex","BTCUSD",1642484081338,0.05730533,42147.0,42146.0,0.4587]
["bitfinex","BTCUSD",1642484081542,0.00730533,42147.0,42146.0,0.4587]
["bitfinex","BTCUSD",1642484082038,0.00730533,42147.0,42146.0,0.4257]
["bitfinex","BTCUSD",1642484082739,0.00730533,42147.0,42146.0,0.4587]
["bitfinex","BTCUSD",1642484083943,0.00730533,42147.0,42146.0,0.4257]
["bitfinex","BTCUSD",1642484084143,0.00730533,42147.0,42146.0,0.70921588]
["bitfinex","BTCUSD",1642484084342,0.00730533,42147.0,42146.0,0.4257]
["bitfinex","BTCUSD",1642484084594,0.00730533,42147.0,42146.0,0.70872735]
["bitfinex","BTCUSD",1642484084796,0.00730533,42147.0,42146.0,0.73872735]
["bitfinex","BTCUSD",1642484086095,0.00730533,42147.0,42146.0,0.70872735]
["bitfinex","BTCUSD",1642484086899,0.00730533,42147.0,42146.0,0.73872735]
["bitfinex","BTCUSD",1642484088108,0.00730533,42147.0,42146.0,0.70872735]
["bitfinex","BTCUSD",1642484088923,0.00730533,42147.0,42146.0,0.74072735]
["bitfinex","BTCUSD",1642484089532,0.00730533,42147.0,42146.0,0.4577]
["bitfinex","BTCUSD",1642484089928,0.22730533,42147.0,42146.0,1.06567263]
["bitfinex","BTCUSD",1642484090227,0.27730533,42147.0,42146.0,1.03367263]
["bitfinex","BTCUSD",1642484090733,0.27730533,42147.0,42146.0,0.4257]
["bitfinex","BTCUSD",1642484090926,0.27730533,42147.0,42146.0,0.4547]
["bitfinex","BTCUSD",1642484092173,0.27730533,42147.0,42146.0,0.4257]
["bitfinex","BTCUSD",1642484092772,0.27730533,42147.0,42146.0,0.4637]
["bitfinex","BTCUSD",1642484094274,0.27730533,42147.0,42146.0,0.4257]
["bitfinex","BTCUSD",1642484094875,0.27730533,42147.0,42146.0,0.4637]
["bitfinex","BTCUSD",1642484096620,0.27730533,42147.0,42146.0,0.4157]
["bitfinex","BTCUSD",1642484096820,0.27730533,42147.0,42146.0,0.4497]
["bitfinex","BTCUSD",1642484097020,0.17012033,42147.0,42146.0,1.35724716]
["bitfinex","BTCUSD",1642484097220,0.00770376,42147.0,42146.0,0.75724716]
["bitfinex","BTCUSD",1642484097419,0.00770376,42147.0,42146.0,0.80524716]
["bitfinex","BTCUSD",1642484097620,0.00094437,42149.0,42146.0,0.80524716]
["bitfinex","BTCUSD",1642484097921,0.00636692,42161.0,42149.0,0.9]
["bitfinex","BTCUSD",1642484098120,0.00636692,42161.0,42159.0,0.36114519]
["bitfinex","BTCUSD",1642484098322,0.00636692,42161.0,42160.0,0.27723931]
["bitfinex","BTCUSD",1642484098722,0.00660758,42161.0,42160.0,0.27723931]
["bitfinex","BTCUSD",1642484098924,0.00660758,42161.0,42160.0,0.29823931]
["bitfinex","BTCUSD",1642484099776,0.22660758,42161.0,42160.0,0.021]
["bitfinex","BTCUSD",1642484099977,0.27660758,42161.0,42160.0,0.021]
["bitfinex","BTCUSD",1642484100276,0.32660758,42161.0,42159.0,0.39634403]
["bitfinex","BTCUSD",1642484100676,0.80022347,42160.0,42159.0,0.39634403]
["bitfinex","BTCUSD",1642484100876,0.00022347,42160.0,42159.0,0.41334403]
["bitfinex","BTCUSD",1642484101476,0.05022347,42160.0,42159.0,0.41334403]
["bitfinex","BTCUSD",1642484101678,0.00022347,42160.0,42159.0,0.41334403]
["bitfinex","BTCUSD",1642484101876,0.00808609,42160.0,42159.0,0.41334403]
["bitfinex","BTCUSD",1642484102080,0.00808609,42160.0,42159.0,0.39634403]
["bitfinex","BTCUSD",1642484102277,0.00808609,42160.0,42159.0,0.37777559]
["bitfinex","BTCUSD",1642484102278,0.50808609,42160.0,42159.0,0.37777559]
["bitfinex","BTCUSD",1642484102479,0.00808609,42160.0,42159.0,0.37777559]
["bitfinex","BTCUSD",1642484102980,0.00808609,42160.0,42159.0,0.39477559]
["bitfinex","BTCUSD",1642484103826,0.00808609,42160.0,42159.0,0.39685194]
["bitfinex","BTCUSD",1642484104228,0.00808609,42160.0,42159.0,0.37985194]
["bitfinex","BTCUSD",1642484104829,0.00808609,42160.0,42159.0,0.39785194]
["bitfinex","BTCUSD",1642484106235,0.00808609,42160.0,42159.0,0.37985194]
["bitfinex","BTCUSD",1642484107076,0.00808609,42160.0,42159.0,0.01907635]
["bitfinex","BTCUSD",1642484108072,0.00808609,42160.0,42159.0,0.00207635]
["bitfinex","BTCUSD",1642484108876,0.00808609,42160.0,42159.0,0.02607635]
["bitfinex","BTCUSD",1642484110174,0.00808609,42160.0,42159.0,0.00207635]
["bitfinex","BTCUSD",1642484111021,0.00808609,42160.0,42159.0,0.02707635]
["bitfinex","BTCUSD",1642484112722,0.00808609,42160.0,42159.0,0.00207635]
["bitfinex","BTCUSD",1642484112922,0.00808609,42160.0,42159.0,0.02707635]
["bitfinex","BTCUSD",1642484114126,0.00808609,42160.0,42159.0,0.00207635]
["bitfinex","BTCUSD",1642484114773,0.00808609,42160.0,42159.0,0.28102773]
["bitfinex","BTCUSD",1642484114973,0.00808609,42160.0,42159.0,0.67772773]
["bitfinex","BTCUSD",1642484114974,0.00022347,42160.0,42159.0,0.67772773]
["bitfinex","BTCUSD",1642484115976,0.00022347,42160.0,42159.0,0.67900459]
["bitfinex","BTCUSD",1642484116177,0.00022347,42160.0,42159.0,0.66000459]
["bitfinex","BTCUSD",1642484116978,0.00022347,42160.0,42159.0,0.67800459]
["bitfinex","BTCUSD",1642484117581,0.00022347,42160.0,42159.0,0.39905321]
["bitfinex","BTCUSD",1642484118219,0.00022347,42160.0,42159.0,0.38105321]
["bitfinex","BTCUSD",1642484119023,0.00022347,42160.0,42159.0,0.40905321]
["bitfinex","BTCUSD",1642484120225,0.00022347,42160.0,42159.0,0.38105321]
["bitfinex","BTCUSD",1642484121026,0.00022347,42160.0,42159.0,0.41105321]
["bitfinex","BTCUSD",1642484122271,0.00022347,42160.0,42159.0,0.38105321]
["bitfinex","BTCUSD",1642484122971,0.00022347,42160.0,42159.0,0.41005321]
["bitfinex","BTCUSD",1642484124172,0.00022347,42160.0,42159.0,0.38105321]
["bitfinex","BTCUSD",1642484124972,0.00022347,42160.0,42159.0,0.41005321]
["bitfinex","BTCUSD",1642484126221,0.00022347,42160.0,42159.0,0.38105321]
["bitfinex","BTCUSD",1642484126622,0.00022347,42160.0,42159.0,0.37977635]
["bitfinex","BTCUSD",1642484127025,0.00022347,42160.0,42159.0,0.40677635]
["bitfinex","BTCUSD",1642484128224,0.00022347,42160.0,42159.0,0.37977635]
["bitfinex","BTCUSD",1642484129023,0.00022347,42160.0,42159.0,0.40977635]
["bitfinex","BTCUSD",1642484130276,0.00022347,42160.0,42159.0,0.37977635]
["bitfinex","BTCUSD",1642484130878,0.00238842,42162.0,42159.0,0.37977635]
["bitfinex","BTCUSD",1642484131077,0.00077648,42162.0,42160.0,0.31378328]
["bitfinex","BTCUSD",1642484131479,0.00878389,42164.0,42160.0,0.31378328]
["bitfinex","BTCUSD",1642484131678,0.00078639,42162.0,42160.0,0.31378328]
["bitfinex","BTCUSD",1642484132680,0.00878389,42164.0,42160.0,0.31378328]
["bitfinex","BTCUSD",1642484132879,0.00072935,42163.0,42160.0,0.33678328]
["bitfinex","BTCUSD",1642484133723,0.00878389,42164.0,42160.0,0.33678328]
["bitfinex","BTCUSD",1642484133924,0.00878389,42164.0,42161.0,0.00207423]
["bitfinex","BTCUSD",1642484134224,0.00951325,42164.0,42161.0,0.00207423]
["bitfinex","BTCUSD",1642484135026,0.00878389,42164.0,42161.0,0.02207423]
["bitfinex","BTCUSD",1642484136228,0.00878389,42164.0,42161.0,0.00207423]
["bitfinex","BTCUSD",1642484137094,0.00878389,42164.0,42161.0,0.02107423]
["bitfinex","BTCUSD",1642484138194,0.00878389,42164.0,42161.0,0.00207423]
["bitfinex","BTCUSD",1642484138394,0.001,42164.0,42161.0,0.00207423]
["bitfinex","BTCUSD",1642484138995,0.001,42164.0,42161.0,0.02207423]
["bitfinex","BTCUSD",1642484140294,0.001,42164.0,42161.0,0.00207423]
["bitfinex","BTCUSD",1642484140929,0.001,42164.0,42161.0,0.03007423]
["bitfinex","BTCUSD",1642484141729,0.001,42164.0,42162.0,0.3777]
["bitfinex","BTCUSD",1642484141929,0.001,42164.0,42163.0,0.3309537]
["bitfinex","BTCUSD",1642484142132,0.001,42164.0,42163.0,0.3777]
["bitfinex","BTCUSD",1642484142329,0.00106876,42164.0,42163.0,0.3777]
["bitfinex","BTCUSD",1642484142930,0.00106876,42164.0,42163.0,0.3967]
["bitfinex","BTCUSD",1642484143132,0.95709789,42164.0,42163.0,0.019]
["bitfinex","BTCUSD",1642484143333,0.00709789,42164.0,42163.0,0.019]
["bitfinex","BTCUSD",1642484144232,0.00709789,42164.0,42162.0,0.00207017]
["bitfinex","BTCUSD",1642484145079,0.00709789,42164.0,42162.0,0.07107017]
["bitfinex","BTCUSD",1642484146678,0.00709789,42164.0,42162.0,0.00207017]
["bitfinex","BTCUSD",1642484147080,0.00709789,42164.0,42162.0,0.07107017]
["bitfinex","BTCUSD",1642484148224,0.00709789,42164.0,42162.0,0.00207017]
["bitfinex","BTCUSD",1642484149026,0.00709789,42164.0,42162.0,0.07307017]
["bitfinex","BTCUSD",1642484149827,0.00106876,42164.0,42162.0,0.07307017]
["bitfinex","BTCUSD",1642484150228,0.00106876,42164.0,42163.0,0.27748517]
["bitfinex","BTCUSD",1642484150434,0.001,42167.0,42163.0,0.27748517]
["bitfinex","BTCUSD",1642484150435,0.00084149,42167.0,42163.0,0.27748517]
["bitfinex","BTCUSD",1642484150830,0.00094419,42165.0,42163.0,0.27748517]
["bitfinex","BTCUSD",1642484151028,0.00094419,42165.0,42163.0,0.34448517]
["bitfinex","BTCUSD",1642484151628,0.00094419,42165.0,42163.0,0.067]
["bitfinex","BTCUSD",1642484152081,0.00188838,42165.0,42163.0,0.067]
["bitfinex","BTCUSD",1642484152481,0.00188838,42165.0,42160.0,0.3929167]
["bitfinex","BTCUSD",1642484152682,0.00188838,42165.0,42161.0,0.3777]
["bitfinex","BTCUSD",1642484152882,0.00094419,42165.0,42162.0,0.27701373]
["bitfinex","BTCUSD",1642484153481,0.00084149,42167.0,42162.0,0.27701373]
["bitfinex","BTCUSD",1642484153683,0.00084149,42167.0,42160.0,0.4139167]
["bitfinex","BTCUSD",1642484153882,0.00084149,42167.0,42165.0,0.36444971]
["bitfinex","BTCUSD",1642484154482,0.00113464,42167.0,42165.0,0.36444971]
["bitfinex","BTCUSD",1642484155084,0.00313464,42167.0,42165.0,0.42344971]
["bitfinex","BTCUSD",1642484155724,0.00369765,42167.0,42165.0,0.42344971]
["bitfinex","BTCUSD",1642484156124,0.0034045,42167.0,42165.0,0.42344971]
["bitfinex","BTCUSD",1642484156324,0.0014045,42167.0,42166.0,0.00035177]
["bitfinex","BTCUSD",1642484156724,0.00084149,42167.0,42166.0,0.00035177]
["bitfinex","BTCUSD",1642484157025,0.71028554,42167.0,42166.0,0.05935177]
["bitfinex","BTCUSD",1642484157224,0.71228554,42167.0,42166.0,0.05935177]
["bitfinex","BTCUSD",1642484158424,0.00084149,42167.0,42166.0,0.00035177]
["bitfinex","BTCUSD",1642484158824,0.00385727,42167.0,42166.0,0.00228123]
["bitfinex","BTCUSD",1642484159024,0.00585727,42167.0,42166.0,0.06028123]
["bitfinex","BTCUSD",1642484159224,0.70792809,42167.0,42166.0,0.06028123]
["bitfinex","BTCUSD",1642484160078,0.001,42168.0,42166.0,0.06028123]
["bitfinex","BTCUSD",1642484160279,0.95067648,42167.0,42166.0,0.06028123]
["bitfinex","BTCUSD",1642484160883,0.95067648,42167.0,42166.0,0.00228123]
["bitfinex","BTCUSD",1642484161079,0.95267648,42167.0,42166.0,0.04928123]
["bitfinex","BTCUSD",1642484162280,1.00067648,42167.0,42166.0,0.04928123]
["bitfinex","BTCUSD",1642484162879,1.00067648,42167.0,42166.0,0.00228123]
["bitfinex","BTCUSD",1642484162880,0.99867648,42167.0,42166.0,0.00228123]
["bitfinex","BTCUSD",1642484163079,1.00267648,42167.0,42166.0,0.04128123]
["bitfinex","BTCUSD",1642484163927,1.00267648,42167.0,42166.0,0.04275281]
["bitfinex","BTCUSD",1642484164328,0.09867648,42167.0,42166.0,0.00375281]
["bitfinex","BTCUSD",1642484165130,0.10267648,42167.0,42166.0,0.04675281]
["bitfinex","BTCUSD",1642484166033,0.50267648,42167.0,42166.0,0.04675281]
["bitfinex","BTCUSD",1642484166429,0.49867648,42167.0,42166.0,0.00375281]
["bitfinex","BTCUSD",1642484167077,0.49867648,42167.0,42166.0,0.03275281]
["bitfinex","BTCUSD",1642484167279,1.15714356,42167.0,42166.0,0.03275281]
["bitfinex","BTCUSD",1642484168377,1.15714356,42167.0,42166.0,0.00375281]
["bitfinex","BTCUSD",1642484169179,1.20014356,42167.0,42166.0,0.00575281]
["bitfinex","BTCUSD",1642484169579,0.80014356,42167.0,42166.0,0.00575281]
["bitfinex","BTCUSD",1642484170381,0.75714356,42167.0,42166.0,0.00375281]
["bitfinex","BTCUSD",1642484171026,0.70914356,42167.0,42166.0,0.00375281]
["bitfinex","BTCUSD",1642484171231,0.74914356,42167.0,42166.0,0.00575281]
["bitfinex","BTCUSD",1642484171427,0.04,42167.0,42166.0,0.00575281]
["bitfinex","BTCUSD",1642484172328,0.71014356,42168.0,42166.0,0.00375281]
["bitfinex","BTCUSD",1642484173129,0.72514356,42168.0,42166.0,0.00675281]
["bitfinex","BTCUSD",1642484174331,0.72514356,42168.0,42166.0,0.00375281]
["bitfinex","BTCUSD",1642484174577,0.71014356,42168.0,42166.0,0.00375281]
["bitfinex","BTCUSD",1642484175179,0.72614356,42168.0,42166.0,0.00575281]
["bitfinex","BTCUSD",1642484176380,0.71014356,42168.0,42166.0,0.00375281]
["bitfinex","BTCUSD",1642484176580,0.001,42168.0,42166.0,0.00375281]
["bitfinex","BTCUSD",1642484176784,0.05067616,42167.0,42166.0,0.00375281]
["bitfinex","BTCUSD",1642484177180,0.05067616,42167.0,42166.0,0.00675281]
["bitfinex","BTCUSD",1642484177782,0.45067616,42167.0,42166.0,0.00675281]
["bitfinex","BTCUSD",1642484178431,0.45067616,42167.0,42166.0,0.00375281]
["bitfinex","BTCUSD",1642484179230,0.46567616,42167.0,42166.0,0.00675281]
["bitfinex","BTCUSD",1642484180532,0.45067616,42167.0,42166.0,0.00375281]
["bitfinex","BTCUSD",1642484181132,0.49267616,42167.0,42166.0,0.00575281]
["bitfinex","BTCUSD",1642484182479,0.05067616,42167.0,42166.0,0.00375281]
["bitfinex","BTCUSD",1642484183280,0.09067616,42167.0,42166.0,0.00575281]
["bitfinex","BTCUSD",1642484183680,0.49067616,42167.0,42166.0,0.00575281]
["bitfinex","BTCUSD",1642484184484,0.45067616,42167.0,42166.0,0.00375281]
["bitfinex","BTCUSD",1642484184682,0.05067616,42167.0,42166.0,0.00375281]
["bitfinex","BTCUSD",1642484185282,0.08967616,42167.0,42166.0,0.00675281]
["bitfinex","BTCUSD",1642484186431,0.05067616,42167.0,42166.0,0.00375281]
["bitfinex","BTCUSD",1642484187230,0.08367616,42167.0,42166.0,0.00675281]
["bitfinex","BTCUSD",1642484188431,0.05067616,42167.0,42166.0,0.00375281]
["bitfinex","BTCUSD",1642484189232,0.08267616,42167.0,42166.0,0.00675281]
["bitfinex","BTCUSD",1642484190688,0.05067616,42167.0,42166.0,0.00375281]
["bitfinex","BTCUSD",1642484191387,0.07867616,42167.0,42166.0,0.00875281]
["bitfinex","BTCUSD",1642484192388,0.07867616,42167.0,42166.0,0.00375281]
["bitfinex","BTCUSD",1642484192591,0.05067616,42167.0,42166.0,0.00375281]
["bitfinex","BTCUSD",1642484193236,0.07867616,42167.0,42166.0,0.00775281]
["bitfinex","BTCUSD",1642484193837,0.028,42167.0,42166.0,0.00775281]
["bitfinex","BTCUSD",1642484194037,0.73745252,42167.0,42166.0,0.00775281]
["bitfinex","BTCUSD",1642484194741,0.70945252,42167.0,42166.0,0.00375281]
["bitfinex","BTCUSD",1642484195137,0.70945252,42167.0,42166.0,0.00675281]
["bitfinex","BTCUSD",1642484195340,0.71945252,42167.0,42166.0,0.00675281]
["bitfinex","BTCUSD",1642484196339,0.71945252,42167.0,42166.0,0.00640104]
["bitfinex","BTCUSD",1642484196539,0.70945252,42167.0,42166.0,0.00340104]
["bitfinex","BTCUSD",1642484197183,0.72045252,42167.0,42166.0,0.00540104]
["bitfinex","BTCUSD",1642484198587,0.70945252,42167.0,42166.0,0.00340104]
["bitfinex","BTCUSD",1642484199190,0.71045252,42167.0,42166.0,0.02240104]
["bitfinex","BTCUSD",1642484199590,0.001,42167.0,42166.0,0.02240104]
["bitfinex","BTCUSD",1642484199992,0.801,42167.0,42166.0,0.00931104]
["bitfinex","BTCUSD",1642484200187,0.051,42167.0,42166.0,0.00931104]
["bitfinex","BTCUSD",1642484200388,0.051,42167.0,42159.0,0.30607859]
["bitfinex","BTCUSD",1642484200587,0.001,42168.0,42159.0,0.30607859]
["bitfinex","BTCUSD",1642484200836,0.001,42168.0,42160.0,6.876e-05]
["bitfinex","BTCUSD",1642484201037,0.33282493,42164.0,42160.0,6.876e-05]
["bitfinex","BTCUSD",1642484201337,0.33282493,42164.0,42160.0,0.4555465]
["bitfinex","BTCUSD",1642484202542,0.38282493,42164.0,42160.0,0.4555465]
["bitfinex","BTCUSD",1642484203341,0.38282493,42164.0,42160.0,0.5245465]
["bitfinex","BTCUSD",1642484203940,0.38282493,42164.0,42161.0,0.00167444]
["bitfinex","BTCUSD",1642484205188,0.38282493,42164.0,42161.0,0.05767444]
["bitfinex","BTCUSD",1642484205786,0.70945252,42166.0,42161.0,0.33618295]
["bitfinex","BTCUSD",1642484205987,0.70945252,42166.0,42165.0,0.0012609]
["bitfinex","BTCUSD",1642484206486,0.70945252,42167.0,42165.0,0.0012609]
["bitfinex","BTCUSD",1642484206686,0.70945252,42167.0,42161.0,0.00167444]
["bitfinex","BTCUSD",1642484206885,0.70945252,42167.0,42161.0,0.38262814]
["bitfinex","BTCUSD",1642484207088,0.70945252,42167.0,42161.0,0.33262814]
["bitfinex","BTCUSD",1642484207287,0.00067863,42167.0,42161.0,0.39662814]
["bitfinex","BTCUSD",1642484207491,0.00067863,42167.0,42161.0,0.34662814]
["bitfinex","BTCUSD",1642484208351,0.00067863,42167.0,42163.0,0.57656131]
["bitfinex","BTCUSD",1642484208651,0.00127111,42167.0,42164.0,0.29070058]
["bitfinex","BTCUSD",1642484209248,0.04227111,42167.0,42164.0,0.29656736]
["bitfinex","BTCUSD",1642484209850,0.04218497,42167.0,42164.0,0.29656736]
["bitfinex","BTCUSD",1642484210649,0.00118497,42167.0,42164.0,0.28656736]
["bitfinex","BTCUSD",1642484211049,0.00177746,42167.0,42163.0,0.62986067]
["bitfinex","BTCUSD",1642484211253,0.00199276,42167.0,42164.0,0.02]
["bitfinex","BTCUSD",1642484211851,0.00199276,42167.0,42164.0,0.29807647]
["bitfinex","BTCUSD",1642484212090,0.00258525,42167.0,42164.0,0.02]
["bitfinex","BTCUSD",1642484213095,0.00258525,42167.0,42163.0,0.57986067]
["bitfinex","BTCUSD",1642484213292,0.00258525,42167.0,42164.0,0.023]
["bitfinex","BTCUSD",1642484213692,0.00258525,42167.0,42165.0,0.00346112]
["bitfinex","BTCUSD",1642484214693,0.00258525,42167.0,42163.0,0.56693243]
["bitfinex","BTCUSD",1642484215293,0.00258525,42167.0,42163.0,0.59093243]
["bitfinex","BTCUSD",1642484215737,0.00093941,42167.0,42163.0,0.59093243]
["bitfinex","BTCUSD",1642484216538,0.00093941,42167.0,42164.0,0.28020497]
["bitfinex","BTCUSD",1642484216938,0.00166352,42167.0,42164.0,0.28020497]
["bitfinex","BTCUSD",1642484217139,0.00166352,42167.0,42163.0,0.56693243]
["bitfinex","BTCUSD",1642484217441,0.00166352,42167.0,42164.0,0.023]
["bitfinex","BTCUSD",1642484217640,0.00166352,42167.0,42164.0,0.29941788]
["bitfinex","BTCUSD",1642484217840,0.00166352,42167.0,42164.0,0.023]
["bitfinex","BTCUSD",1642484218241,0.00238763,42167.0,42164.0,0.023]
["bitfinex","BTCUSD",1642484218641,0.00238763,42167.0,42163.0,0.56693243]
["bitfinex","BTCUSD",1642484218841,0.00548702,42167.0,42163.0,0.56693243]
["bitfinex","BTCUSD",1642484219242,0.00548702,42167.0,42163.0,0.58993243]
["bitfinex","BTCUSD",1642484219487,0.00621114,42167.0,42163.0,0.58993243]
["bitfinex","BTCUSD",1642484219892,0.00621114,42167.0,42164.0,0.2783106]
["bitfinex","BTCUSD",1642484220694,0.00476292,42167.0,42164.0,0.27755086]
["bitfinex","BTCUSD",1642484221290,0.00454762,42167.0,42164.0,0.30755086]
["bitfinex","BTCUSD",1642484221493,0.00454762,42167.0,42164.0,0.35755086]
["bitfinex","BTCUSD",1642484221693,0.00454762,42167.0,42164.0,0.08]
["bitfinex","BTCUSD",1642484221893,0.00454762,42167.0,42164.0,0.36064328]
["bitfinex","BTCUSD",1642484223942,0.00299793,42167.0,42164.0,0.36064328]
["bitfinex","BTCUSD",1642484224548,0.00299793,42167.0,42164.0,0.33064328]
["bitfinex","BTCUSD",1642484224746,0.00227382,42167.0,42164.0,0.33064328]
["bitfinex","BTCUSD",1642484225348,0.00200957,42167.0,42164.0,0.35964328]
["bitfinex","BTCUSD",1642484226147,0.00200957,42167.0,42165.0,0.3777]
["bitfinex","BTCUSD",1642484226446,0.00200957,42167.0,42166.0,0.30264844]
["bitfinex","BTCUSD",1642484226647,0.00200957,42167.0,42166.0,0.68034844]
["bitfinex","BTCUSD",1642484226846,0.00200957,42167.0,42166.0,0.30264844]
["bitfinex","BTCUSD",1642484227087,0.00200957,42167.0,42164.0,0.32870657]
["bitfinex","BTCUSD",1642484227288,0.00400957,42167.0,42166.0,0.014]
["bitfinex","BTCUSD",1642484228493,0.34108965,42167.0,42160.0,0.45681918]
["bitfinex","BTCUSD",1642484228889,0.39108965,42167.0,42160.0,0.45681918]
["bitfinex","BTCUSD",1642484229090,0.39062978,42167.0,42160.0,0.45681918]
["bitfinex","BTCUSD",1642484229291,0.39062978,42167.0,42160.0,0.48781918]
["bitfinex","BTCUSD",1642484229490,0.30512566,42166.0,42160.0,0.48781918]
["bitfinex","BTCUSD",1642484230490,0.30512566,42166.0,42160.0,0.45681918]
["bitfinex","BTCUSD",1642484230736,0.0015497,42167.0,42160.0,0.45681918]
["bitfinex","BTCUSD",1642484230936,0.0015497,42167.0,42161.0,0.27866826]
["bitfinex","BTCUSD",1642484231141,0.0015497,42167.0,42162.0,0.3777]
["bitfinex","BTCUSD",1642484231436,0.00021529,42166.0,42162.0,0.3777]
["bitfinex","BTCUSD",1642484233239,0.00021529,42166.0,42162.0,0.3967]
["bitfinex","BTCUSD",1642484233438,0.00021529,42166.0,42165.0,0.26246789]
["bitfinex","BTCUSD",1642484233643,0.00021529,42166.0,42165.0,0.64016789]
["bitfinex","BTCUSD",1642484235293,0.00621529,42166.0,42165.0,0.65516789]
["bitfinex","BTCUSD",1642484236296,0.006,42166.0,42165.0,0.65516789]
["bitfinex","BTCUSD",1642484236496,0.00298639,42167.0,42165.0,0.64016789]
["bitfinex","BTCUSD",1642484236695,0.00298639,42167.0,42166.0,0.3777]
["bitfinex","BTCUSD",1642484237395,0.00898639,42167.0,42166.0,0.3897]
["bitfinex","BTCUSD",1642484238537,0.00298639,42167.0,42166.0,0.3777]
["bitfinex","BTCUSD",1642484238951,0.00226343,42167.0,42166.0,0.3777]
["bitfinex","BTCUSD",1642484239338,0.00826343,42167.0,42166.0,0.3907]
["bitfinex","BTCUSD",1642484240539,0.0015497,42167.0,42166.0,0.3777]
["bitfinex","BTCUSD",1642484241341,0.007765,42167.0,42166.0,0.3907]
["bitfinex","BTCUSD",1642484241543,0.007765,42167.0,42166.0,0.013]
["bitfinex","BTCUSD",1642484242589,0.001765,42167.0,42161.0,0.59135065]
["bitfinex","BTCUSD",1642484243392,0.507765,42167.0,42166.0,0.013]
["bitfinex","BTCUSD",1642484243592,0.007765,42167.0,42166.0,0.013]
["bitfinex","BTCUSD",1642484244696,0.001765,42167.0,42161.0,0.59135065]
["bitfinex","BTCUSD",1642484245094,0.001765,42167.0,42161.0,2.50373402]
["bitfinex","BTCUSD",1642484245295,0.001765,42167.0,42162.0,0.3777]
["bitfinex","BTCUSD",1642484246242,0.0015497,42167.0,42162.0,0.3777]
["bitfinex","BTCUSD",1642484247443,0.0015497,42167.0,42162.0,0.3977]
["bitfinex","BTCUSD",1642484248545,0.0015497,42167.0,42162.0,0.3777]
["bitfinex","BTCUSD",1642484249349,0.00221203,42167.0,42162.0,0.3977]
["bitfinex","BTCUSD",1642484250585,0.00287436,42167.0,42162.0,0.3777]
["bitfinex","BTCUSD",1642484251386,0.00287436,42167.0,42162.0,0.3977]
["bitfinex","BTCUSD",1642484251787,0.00353669,42167.0,42162.0,0.3977]
["bitfinex","BTCUSD",1642484251991,0.00353669,42167.0,42162.0,1.00536303]
["bitfinex","BTCUSD",1642484252388,0.00287436,42167.0,42162.0,1.00536303]
["bitfinex","BTCUSD",1642484252890,0.0034232,42167.0,42162.0,0.3977]
["bitfinex","BTCUSD",1642484253087,0.00276087,42167.0,42162.0,0.3977]
["bitfinex","BTCUSD",1642484253736,0.00209854,42167.0,42162.0,0.3977]
["bitfinex","BTCUSD",1642484254137,0.00286357,42167.0,42162.0,0.3977]
["bitfinex","BTCUSD",1642484254337,0.00231473,42167.0,42162.0,0.3977]
["bitfinex","BTCUSD",1642484254939,0.00231473,42167.0,42162.0,0.3777]
["bitfinex","BTCUSD",1642484255339,0.00231473,42167.0,42162.0,0.3977]
["bitfinex","BTCUSD",1642484256440,0.0015497,42167.0,42162.0,0.3977]
["bitfinex","BTCUSD",1642484256638,0.00232914,42167.0,42162.0,0.3777]
["bitfinex","BTCUSD",1642484256839,0.02755661,42171.0,42162.0,0.3777]
["bitfinex","BTCUSD",1642484257095,0.02755661,42171.0,42161.0,0.59135065]
["bitfinex","BTCUSD",1642484257291,8.595e-05,42169.0,42162.0,0.018]
["bitfinex","BTCUSD",1642484257492,8.595e-05,42169.0,42163.0,0.3777]
["bitfinex","BTCUSD",1642484257692,0.00077944,42167.0,42164.0,0.27783187]
["bitfinex","BTCUSD",1642484257891,0.00077944,42167.0,42165.0,0.3777]
["bitfinex","BTCUSD",1642484258292,0.00077944,42167.0,42164.0,0.27783187]
["bitfinex","BTCUSD",1642484258893,0.00155888,42167.0,42164.0,0.27783187]
["bitfinex","BTCUSD",1642484259393,0.00177944,42167.0,42164.0,0.29283187]
["bitfinex","BTCUSD",1642484260094,0.001,42167.0,42164.0,0.015]
["bitfinex","BTCUSD",1642484260595,0.00064992,42169.0,42163.0,0.00169925]
["bitfinex","BTCUSD",1642484261038,6.876e-05,42168.0,42163.0,0.00169925]
["bitfinex","BTCUSD",1642484261437,6.876e-05,42168.0,42163.0,0.01769925]
["bitfinex","BTCUSD",1642484262639,6.876e-05,42168.0,42163.0,0.00169925]
["bitfinex","BTCUSD",1642484263438,0.00106876,42168.0,42163.0,0.01669925]
["bitfinex","BTCUSD",1642484263840,0.00106876,42168.0,42164.0,0.00172768]
["bitfinex","BTCUSD",1642484264693,6.876e-05,42168.0,42164.0,0.00172768]
["bitfinex","BTCUSD",1642484265293,6.876e-05,42168.0,42164.0,0.01572768]
["bitfinex","BTCUSD",1642484266697,6.876e-05,42168.0,42164.0,0.00172768]
["bitfinex","BTCUSD",1642484267602,0.00706876,42168.0,42164.0,0.01572768]
["bitfinex","BTCUSD",1642484267999,0.00706876,42168.0,42165.0,0.40035598]
["bitfinex","BTCUSD",1642484268239,0.00706876,42168.0,42166.0,0.27699385]
["bitfinex","BTCUSD",1642484268439,0.02646488,42172.0,42166.0,0.27699385]
["bitfinex","BTCUSD",1642484268639,0.00094414,42169.0,42165.0,0.40035598]
["bitfinex","BTCUSD",1642484268840,0.00094414,42169.0,42166.0,0.00169752]
["bitfinex","BTCUSD",1642484269240,0.00094414,42169.0,42166.0,0.27663239]
["bitfinex","BTCUSD",1642484269443,0.00194414,42169.0,42166.0,0.28937303]
["bitfinex","BTCUSD",1642484269841,0.00288828,42169.0,42166.0,0.28937303]
["bitfinex","BTCUSD",1642484270643,0.00188828,42169.0,42166.0,0.27837303]
["bitfinex","BTCUSD",1642484271044,0.00283242,42169.0,42166.0,0.28074177]
["bitfinex","BTCUSD",1642484271445,0.02288828,42169.0,42166.0,0.29074177]
["bitfinex","BTCUSD",1642484271846,0.02194414,42169.0,42166.0,0.29074177]
["bitfinex","BTCUSD",1642484272097,0.02194414,42169.0,42166.0,0.01169752]
["bitfinex","BTCUSD",1642484272597,0.00094414,42169.0,42166.0,0.00169752]
["bitfinex","BTCUSD",1642484273497,0.002,42169.0,42166.0,0.01269752]
["bitfinex","BTCUSD",1642484273897,0.002,42169.0,42168.0,0.00172542]
["bitfinex","BTCUSD",1642484274697,0.0006441,42171.0,42168.0,0.00172542]
["bitfinex","BTCUSD",1642484274897,0.00032205,42171.0,42168.0,0.00172542]
["bitfinex","BTCUSD",1642484275498,0.00032205,42171.0,42168.0,0.12072542]
["bitfinex","BTCUSD",1642484275748,0.00066339,42171.0,42168.0,0.12072542]
["bitfinex","BTCUSD",1642484275940,0.00066339,42171.0,42169.0,0.28091811]
["bitfinex","BTCUSD",1642484276542,0.00066339,42171.0,42168.0,0.12072542]
["bitfinex","BTCUSD",1642484276742,0.00066339,42171.0,42169.0,0.3777]
["bitfinex","BTCUSD",1642484276945,0.0016634,42173.0,42171.0,0.7]
["bitfinex","BTCUSD",1642484277144,0.00998,42174.0,42172.0,0.70710684]
["bitfinex","BTCUSD",1642484277343,0.00998,42174.0,42173.0,0.70709728]
["bitfinex","BTCUSD",1642484277542,0.00998,42174.0,42173.0,0.85509728]
["bitfinex","BTCUSD",1642484277846,0.01008315,42174.0,42173.0,0.85509728]
["bitfinex","BTCUSD",1642484278043,0.01008315,42174.0,42173.0,0.84100179]
["bitfinex","BTCUSD",1642484278243,0.01008315,42174.0,42173.0,1.54303812]
["bitfinex","BTCUSD",1642484278846,0.01008315,42174.0,42173.0,1.5464462]
["bitfinex","BTCUSD",1642484279345,0.01008315,42174.0,42173.0,1.5914462]
["bitfinex","BTCUSD",1642484280790,0.01008315,42174.0,42173.0,1.10865202]
["bitfinex","BTCUSD",1642484281089,0.01008315,42174.0,42173.0,1.10743364]
["bitfinex","BTCUSD",1642484281490,0.01008315,42174.0,42173.0,1.48035324]
["bitfinex","BTCUSD",1642484281691,0.01008315,42174.0,42173.0,1.47872383]
["bitfinex","BTCUSD",1642484282691,0.01008315,42174.0,42173.0,1.39872383]
["bitfinex","BTCUSD",1642484283340,0.01008315,42174.0,42173.0,3.13630144]
["bitfinex","BTCUSD",1642484283541,0.01008315,42174.0,42173.0,3.21030144]
["bitfinex","BTCUSD",1642484283740,0.01008315,42174.0,42173.0,2.85439747]
["bitfinex","BTCUSD",1642484283942,0.01008315,42174.0,42173.0,3.28974137]
["bitfinex","BTCUSD",1642484284143,0.01008315,42174.0,42173.0,3.38974137]
["bitfinex","BTCUSD",1642484284543,0.01008315,42174.0,42173.0,3.84478791]
["bitfinex","BTCUSD",1642484284744,0.01008315,42174.0,42173.0,3.77078791]
["bitfinex","BTCUSD",1642484285548,0.01008315,42174.0,42173.0,3.83878791]
["bitfinex","BTCUSD",1642484286746,0.01008315,42174.0,42173.0,3.77078791]
["bitfinex","BTCUSD",1642484286992,0.01008315,42174.0,42173.0,3.67078791]
["bitfinex","BTCUSD",1642484287192,0.01008315,42174.0,42173.0,3.77078791]
["bitfinex","BTCUSD",1642484287393,0.01008315,42174.0,42173.0,3.71278791]
["bitfinex","BTCUSD",1642484288596,0.00126173,42175.0,42173.0,3.6777177]
["bitfinex","BTCUSD",1642484288794,0.00126173,42175.0,42174.0,0.3777]
["bitfinex","BTCUSD",1642484288993,0.00126173,42175.0,42174.0,0.4277]
["bitfinex","BTCUSD",1642484289195,0.00126173,42175.0,42174.0,0.5277]
["bitfinex","BTCUSD",1642484289397,0.00126173,42175.0,42174.0,0.5667]
["bitfinex","BTCUSD",1642484290842,0.00126173,42175.0,42174.0,0.84008433]
["bitfinex","BTCUSD",1642484291442,0.00126173,42175.0,42174.0,0.87708433]
["bitfinex","BTCUSD",1642484291842,0.421,42178.0,42175.0,0.60700388]
["bitfinex","BTCUSD",1642484292042,0.421,42178.0,42176.0,0.68499247]
["bitfinex","BTCUSD",1642484292442,0.421,42178.0,42176.0,0.83499247]
["bitfinex","BTCUSD",1642484293448,0.421,42178.0,42176.0,0.86699247]
["bitfinex","BTCUSD",1642484293845,0.00180719,42177.0,42176.0,0.87151814]
["bitfinex","BTCUSD",1642484294503,0.002,42183.0,42178.0,1.5]
["bitfinex","BTCUSD",1642484294504,0.1507278,42182.0,42178.0,1.5]
["bitfinex","BTCUSD",1642484294704,0.0681206,42182.0,42181.0,0.8777]
["bitfinex","BTCUSD",1642484294903,0.0681206,42182.0,42181.0,0.75510449]
["bitfinex","BTCUSD",1642484295104,0.001,42184.0,42183.0,0.8277]
["bitfinex","BTCUSD",1642484295303,0.00322806,42186.0,42183.0,0.4777]
["bitfinex","BTCUSD",1642484295506,0.00322806,42186.0,42185.0,1.02004118]
["bitfinex","BTCUSD",1642484295903,0.5819,42198.0,42186.0,0.05581424]
["bitfinex","BTCUSD",1642484296108,0.5819,42198.0,42188.0,0.00122612]
["bitfinex","BTCUSD",1642484296303,0.5819,42198.0,42188.0,0.37892612]
["bitfinex","BTCUSD",1642484296503,0.5819,42198.0,42188.0,0.4277]
["bitfinex","BTCUSD",1642484297305,0.00071798,42191.0,42188.0,0.4277]
["bitfinex","BTCUSD",1642484297507,0.00071798,42191.0,42188.0,0.4427]
["bitfinex","BTCUSD",1642484298344,0.5819,42198.0,42188.0,0.4427]
["bitfinex","BTCUSD",1642484298647,0.00071798,42191.0,42188.0,0.73280776]
["bitfinex","BTCUSD",1642484298843,0.00071798,42191.0,42188.0,0.72166915]
["bitfinex","BTCUSD",1642484299143,0.00071798,42191.0,42188.0,0.43156139]
["bitfinex","BTCUSD",1642484299543,0.5819,42198.0,42188.0,0.45556139]
["bitfinex","BTCUSD",1642484299744,0.00071798,42191.0,42188.0,0.45556139]
["bitfinex","BTCUSD",1642484300744,0.32070401,42196.0,42188.0,0.43156139]
["bitfinex","BTCUSD",1642484300943,0.00074742,42191.0,42188.0,0.43156139]
["bitfinex","BTCUSD",1642484301345,0.00074742,42191.0,42188.0,0.43218855]
["bitfinex","BTCUSD",1642484301543,0.00074742,42191.0,42188.0,0.47018855]
["bitfinex","BTCUSD",1642484301997,0.5819,42198.0,42188.0,0.75878208]
["bitfinex","BTCUSD",1642484302196,0.00074742,42191.0,42188.0,0.75878208]
["bitfinex","BTCUSD",1642484302796,0.00074742,42191.0,42188.0,0.72078208]
["bitfinex","BTCUSD",1642484303196,0.5819,42198.0,42188.0,0.72078208]
["bitfinex","BTCUSD",1642484303396,0.00074742,42191.0,42188.0,0.72078208]
["bitfinex","BTCUSD",1642484303597,0.00074742,42191.0,42188.0,0.76178208]
["bitfinex","BTCUSD",1642484304397,0.5819,42198.0,42188.0,0.76178208]
["bitfinex","BTCUSD",1642484304597,0.5819,42198.0,42188.0,0.86178208]
["bitfinex","BTCUSD",1642484304598,0.00072816,42191.0,42188.0,0.86178208]
["bitfinex","BTCUSD",1642484305098,0.00072816,42191.0,42188.0,0.90978208]
["bitfinex","BTCUSD",1642484305298,0.00072816,42191.0,42188.0,0.86878208]
["bitfinex","BTCUSD",1642484305497,0.00072816,42191.0,42188.0,0.92078208]
["bitfinex","BTCUSD",1642484306448,0.00072816,42191.0,42189.0,0.90566788]
["bitfinex","BTCUSD",1642484306643,0.00072816,42191.0,42190.0,0.72017215]
["bitfinex","BTCUSD",1642484306846,0.5819,42198.0,42190.0,0.77017215]
["bitfinex","BTCUSD",1642484307044,0.00081411,42191.0,42190.0,0.49247215]
["bitfinex","BTCUSD",1642484307245,0.00081411,42191.0,42190.0,0.87017215]
["bitfinex","BTCUSD",1642484307445,0.00081411,42191.0,42190.0,0.89117215]
["bitfinex","BTCUSD",1642484308245,8.595e-05,42191.0,42190.0,0.89117215]
["bitfinex","BTCUSD",1642484308844,8.595e-05,42191.0,42190.0,0.87402728]
["bitfinex","BTCUSD",1642484309510,8.595e-05,42191.0,42190.0,0.79926215]
["bitfinex","BTCUSD",1642484309710,8.595e-05,42191.0,42190.0,0.4442428]
["bitfinex","BTCUSD",1642484309911,8.595e-05,42191.0,42190.0,0.41098361]
["bitfinex","BTCUSD",1642484310711,8.595e-05,42191.0,42190.0,0.37898361]
["bitfinex","BTCUSD",1642484311113,8.595e-05,42191.0,42190.0,0.42898361]
["bitfinex","BTCUSD",1642484311313,8.595e-05,42191.0,42190.0,0.52898361]
["bitfinex","BTCUSD",1642484311513,8.595e-05,42191.0,42190.0,0.56298361]
["bitfinex","BTCUSD",1642484311913,8.595e-05,42191.0,42190.0,0.5617]
["bitfinex","BTCUSD",1642484312913,8.595e-05,42191.0,42190.0,0.3777]
["bitfinex","BTCUSD",1642484313543,8.595e-05,42191.0,42190.0,0.4587]
["bitfinex","BTCUSD",1642484313944,0.0189312,42191.0,42190.0,0.75874692]
["bitfinex","BTCUSD",1642484314143,0.0189312,42191.0,42190.0,0.90874692]
["bitfinex","BTCUSD",1642484314345,0.0189312,42191.0,42190.0,0.80874692]
["bitfinex","BTCUSD",1642484314543,0.0189312,42191.0,42190.0,0.90874692]
["bitfinex","BTCUSD",1642484314742,0.0186459,42191.0,42190.0,0.82774692]
["bitfinex","BTCUSD",1642484315644,0.0186459,42191.0,42190.0,0.92874692]
["bitfinex","BTCUSD",1642484317497,0.0186459,42191.0,42190.0,0.89574692]
["bitfinex","BTCUSD",1642484318697,0.0186459,42191.0,42190.0,0.82774692]
["bitfinex","BTCUSD",1642484319502,0.0186459,42191.0,42190.0,0.5747]
["bitfinex","BTCUSD",1642484320198,0.0186459,42191.0,42190.0,0.4747]
["bitfinex","BTCUSD",1642484320396,0.0186459,42191.0,42190.0,0.4247]
["bitfinex","BTCUSD",1642484320845,0.0186459,42191.0,42190.0,0.3777]
["bitfinex","BTCUSD",1642484321642,0.0186459,42191.0,42190.0,0.4457]
["bitfinex","BTCUSD",1642484321843,0.0186459,42191.0,42190.0,0.4957]
["bitfinex","BTCUSD",1642484322844,0.0186459,42191.0,42190.0,0.4277]
["bitfinex","BTCUSD",1642484323045,0.0186459,42191.0,42190.0,0.70332605]
["bitfinex","BTCUSD",1642484323645,0.0186459,42191.0,42190.0,0.77232605]
["bitfinex","BTCUSD",1642484323846,8.595e-05,42191.0,42190.0,0.77232605]
["bitfinex","BTCUSD",1642484325289,8.595e-05,42191.0,42190.0,0.70332605]
["bitfinex","BTCUSD",1642484325490,8.595e-05,42191.0,42190.0,0.77232605]
["bitfinex","BTCUSD",1642484326790,8.595e-05,42191.0,42190.0,0.70332605]
["bitfinex","BTCUSD",1642484327590,8.595e-05,42191.0,42190.0,0.75932605]
["bitfinex","BTCUSD",1642484328845,8.595e-05,42191.0,42190.0,0.70332605]
["bitfinex","BTCUSD",1642484329045,8.595e-05,42191.0,42190.0,0.80332605]
["bitfinex","BTCUSD",1642484329644,8.595e-05,42191.0,42190.0,0.85032605]
["bitfinex","BTCUSD",1642484330745,8.595e-05,42191.0,42190.0,0.80332605]
["bitfinex","BTCUSD",1642484330946,8.595e-05,42191.0,42190.0,0.5277]
["bitfinex","BTCUSD",1642484331546,8.595e-05,42191.0,42190.0,0.85538804]
["bitfinex","BTCUSD",1642484331745,8.595e-05,42191.0,42190.0,0.85532482]
["bitfinex","BTCUSD",1642484331999,8.595e-05,42191.0,42190.0,0.8544765]
["bitfinex","BTCUSD",1642484332799,8.595e-05,42191.0,42190.0,0.8024765]
["bitfinex","BTCUSD",1642484333597,8.595e-05,42191.0,42190.0,0.8554765]
["bitfinex","BTCUSD",1642484334901,8.595e-05,42191.0,42190.0,0.8024765]
["bitfinex","BTCUSD",1642484335741,8.595e-05,42191.0,42190.0,0.8474765]
["bitfinex","BTCUSD",1642484336941,8.595e-05,42191.0,42190.0,0.8024765]
["bitfinex","BTCUSD",1642484337549,8.595e-05,42191.0,42190.0,0.8404765]
["bitfinex","BTCUSD",1642484338842,8.595e-05,42191.0,42190.0,0.8024765]
["bitfinex","BTCUSD",1642484339043,8.595e-05,42191.0,42190.0,0.4277]
["bitfinex","BTCUSD",1642484339493,8.595e-05,42191.0,42190.0,0.70336249]
["bitfinex","BTCUSD",1642484339693,8.595e-05,42191.0,42190.0,0.79436249]
["bitfinex","BTCUSD",1642484340795,8.595e-05,42191.0,42190.0,0.70336249]
["bitfinex","BTCUSD",1642484341794,8.595e-05,42191.0,42190.0,0.5147]
["bitfinex","BTCUSD",1642484342897,8.595e-05,42191.0,42190.0,0.71072671]
["bitfinex","BTCUSD",1642484343096,8.595e-05,42191.0,42190.0,0.4277]
["bitfinex","BTCUSD",1642484343547,8.595e-05,42191.0,42190.0,0.5137]
["bitfinex","BTCUSD",1642484344850,8.595e-05,42191.0,42190.0,0.4277]
["bitfinex","BTCUSD",1642484345650,8.595e-05,42191.0,42190.0,0.5097]
["bitfinex","BTCUSD",1642484346991,8.595e-05,42191.0,42190.0,0.4277]
["bitfinex","BTCUSD",1642484347593,8.595e-05,42191.0,42190.0,0.5037]
["bitfinex","BTCUSD",1642484349197,8.595e-05,42191.0,42190.0,0.4277]
["bitfinex","BTCUSD",1642484349598,8.595e-05,42191.0,42190.0,0.5017]
["bitfinex","BTCUSD",1642484350399,8.595e-05,42191.0,42190.0,0.50788852]
["bitfinex","BTCUSD",1642484350601,8.595e-05,42191.0,42190.0,0.5017]
["bitfinex","BTCUSD",1642484350839,8.595e-05,42191.0,42190.0,0.4277]
["bitfinex","BTCUSD",1642484351640,8.595e-05,42191.0,42190.0,0.4637]
["bitfinex","BTCUSD",1642484352940,8.595e-05,42191.0,42190.0,0.4277]
["bitfinex","BTCUSD",1642484353642,8.595e-05,42191.0,42190.0,0.4557]
["bitfinex","BTCUSD",1642484354792,8.595e-05,42191.0,42190.0,0.078]
["bitfinex","BTCUSD",1642484354992,8.595e-05,42191.0,42188.0,0.59627566]
["bitfinex","BTCUSD",1642484355191,8.595e-05,42191.0,42189.0,0.3777]
["bitfinex","BTCUSD",1642484355392,0.40006876,42190.0,42189.0,0.3777]
["bitfinex","BTCUSD",1642484355595,0.40006876,42190.0,42188.0,0.076]
["bitfinex","BTCUSD",1642484355596,1.10764834,42189.0,42188.0,0.076]
["bitfinex","BTCUSD",1642484355796,0.45764834,42189.0,42188.0,0.076]
["bitfinex","BTCUSD",1642484356393,0.45764834,42189.0,42186.0,0.00013]
["bitfinex","BTCUSD",1642484356394,1.85,42187.0,42185.0,0.076]
["bitfinex","BTCUSD",1642484356594,1.29924022,42186.0,42185.0,0.076]
["bitfinex","BTCUSD",1642484356794,0.59924022,42186.0,42185.0,0.076]
["bitfinex","BTCUSD",1642484356995,0.09924022,42186.0,42185.0,0.076]
["bitfinex","BTCUSD",1642484357194,0.09924022,42186.0,42182.0,0.076]
["bitfinex","BTCUSD",1642484357395,0.04924022,42186.0,42183.0,0.00078239]
["bitfinex","BTCUSD",1642484357595,0.10524022,42186.0,42183.0,0.00078239]
["bitfinex","BTCUSD",1642484357996,0.49187343,42186.0,42183.0,0.00078239]
["bitfinex","BTCUSD",1642484358449,0.49187343,42186.0,42182.0,0.031]
["bitfinex","BTCUSD",1642484358644,0.49187343,42186.0,42182.0,0.03178218]
["bitfinex","BTCUSD",1642484358854,0.01098112,42185.0,42182.0,0.03178218]
["bitfinex","BTCUSD",1642484359043,0.0053459,42184.0,42182.0,0.00078218]
["bitfinex","BTCUSD",1642484359642,0.0103459,42184.0,42182.0,0.023]
["bitfinex","BTCUSD",1642484360044,1.64618549,42183.0,42182.0,0.023]
["bitfinex","BTCUSD",1642484360243,0.24618549,42183.0,42182.0,0.023]
["bitfinex","BTCUSD",1642484360444,0.24618549,42183.0,42182.0,0.02306876]
["bitfinex","BTCUSD",1642484360847,0.79618549,42183.0,42182.0,6.876e-05]
["bitfinex","BTCUSD",1642484361047,1.25150909,42183.0,42182.0,6.876e-05]
["bitfinex","BTCUSD",1642484361244,0.70150909,42183.0,42180.0,0.0007828]
["bitfinex","BTCUSD",1642484361446,0.02561498,42182.0,42181.0,8.595e-05]
["bitfinex","BTCUSD",1642484361644,0.47561498,42182.0,42181.0,8.595e-05]
["bitfinex","BTCUSD",1642484362089,0.52561498,42182.0,42181.0,8.595e-05]
["bitfinex","BTCUSD",1642484362493,0.52561498,42182.0,42179.0,0.00075383]
["bitfinex","BTCUSD",1642484362494,0.07561498,42182.0,42179.0,0.00075383]
["bitfinex","BTCUSD",1642484362692,0.07561498,42182.0,42180.0,0.00010314]
["bitfinex","BTCUSD",1642484363492,0.22561498,42182.0,42180.0,0.00010314]
["bitfinex","BTCUSD",1642484363796,0.24061498,42182.0,42180.0,0.00010314]
["bitfinex","BTCUSD",1642484363992,0.00163777,42181.0,42180.0,0.00010314]
["bitfinex","BTCUSD",1642484365752,1.31363777,42181.0,42180.0,0.00110314]
["bitfinex","BTCUSD",1642484365950,0.01363777,42181.0,42180.0,0.00110314]
["bitfinex","BTCUSD",1642484366751,0.64809012,42181.0,42180.0,0.00110314]
["bitfinex","BTCUSD",1642484366951,0.63609012,42181.0,42180.0,0.00010314]
["bitfinex","BTCUSD",1642484367351,0.63609012,42181.0,42179.0,0.00012033]
["bitfinex","BTCUSD",1642484367852,0.01563777,42181.0,42179.0,0.00012033]
["bitfinex","BTCUSD",1642484369054,0.00163777,42181.0,42179.0,0.00012033]
["bitfinex","BTCUSD",1642484369692,0.01663777,42181.0,42179.0,0.00112033]
["bitfinex","BTCUSD",1642484369898,1.47330439,42180.0,42179.0,0.00112033]
["bitfinex","BTCUSD",1642484370093,1.52330439,42180.0,42179.0,0.001]
["bitfinex","BTCUSD",1642484370493,0.47459024,42180.0,42179.0,0.001]
["bitfinex","BTCUSD",1642484370693,0.81905439,42180.0,42179.0,0.001]
["bitfinex","BTCUSD",1642484370892,0.81905439,42180.0,42178.0,0.00229007]
["bitfinex","BTCUSD",1642484370893,0.81905439,42180.0,42178.0,0.00152637]
["bitfinex","BTCUSD",1642484371296,1.41678757,42179.0,42178.0,0.00152637]
["bitfinex","BTCUSD",1642484371495,1.41678757,42179.0,42178.0,0.00076267]
["bitfinex","BTCUSD",1642484371694,1.41678757,42179.0,42178.0,0.00090019]
["bitfinex","BTCUSD",1642484371695,0.31678757,42179.0,42178.0,0.00090019]
["bitfinex","BTCUSD",1642484371894,0.31678757,42179.0,42178.0,0.00158936]
["bitfinex","BTCUSD",1642484372294,0.31678757,42179.0,42178.0,0.00082669]
["bitfinex","BTCUSD",1642484373344,0.31678757,42179.0,42178.0,0.00013752]
["bitfinex","BTCUSD",1642484373744,0.33642571,42179.0,42178.0,0.00013752]
["bitfinex","BTCUSD",1642484373945,0.34577716,42179.0,42178.0,0.00013752]
["bitfinex","BTCUSD",1642484374447,0.85355343,42179.0,42178.0,0.00013752]
["bitfinex","BTCUSD",1642484374647,1.85155343,42179.0,42178.0,0.00013752]
["bitfinex","BTCUSD",1642484375044,0.90155343,42179.0,42178.0,0.00013752]
["bitfinex","BTCUSD",1642484375244,0.75155343,42179.0,42178.0,0.00013752]
["bitfinex","BTCUSD",1642484375445,0.88355343,42179.0,42177.0,0.00015471]
["bitfinex","BTCUSD",1642484375645,0.74455343,42179.0,42177.0,0.00015471]
["bitfinex","BTCUSD",1642484375845,1.67429267,42178.0,42177.0,0.00015471]
["bitfinex","BTCUSD",1642484376146,0.16467,42178.0,42177.0,0.00015471]
["bitfinex","BTCUSD",1642484376545,0.11467,42178.0,42177.0,0.00015471]
["bitfinex","BTCUSD",1642484377697,0.115,42178.0,42177.0,0.00515471]
["bitfinex","BTCUSD",1642484377996,0.065,42178.0,42177.0,0.00515471]
["bitfinex","BTCUSD",1642484378996,0.37555917,42178.0,42177.0,0.00015471]
["bitfinex","BTCUSD",1642484379198,0.47440917,42178.0,42177.0,0.00015471]
["bitfinex","BTCUSD",1642484379797,0.49940917,42178.0,42177.0,0.00215471]
["bitfinex","BTCUSD",1642484380949,0.90624477,42178.0,42177.0,0.00215471]
["bitfinex","BTCUSD",1642484381152,0.88124477,42178.0,42177.0,0.00015471]
["bitfinex","BTCUSD",1642484381351,0.47440917,42178.0,42177.0,0.00015471]
["bitfinex","BTCUSD",1642484381649,0.49040917,42178.0,42177.0,0.00015471]
["bitfinex","BTCUSD",1642484382648,0.49040917,42178.0,42175.0,0.00074748]
["bitfinex","BTCUSD",1642484382649,1.0,42177.0,42175.0,0.00074748]
["bitfinex","BTCUSD",1642484382849,0.44240917,42178.0,42175.0,0.00074748]
["bitfinex","BTCUSD",1642484383050,0.09885,42178.0,42175.0,0.00074748]
["bitfinex","BTCUSD",1642484383250,0.21098959,42179.0,42175.0,0.00074748]
["bitfinex","BTCUSD",1642484383451,0.06098959,42179.0,42175.0,0.00074748]
["bitfinex","BTCUSD",1642484383649,0.22198959,42179.0,42175.0,0.00674748]
["bitfinex","BTCUSD",1642484383851,0.17198959,42179.0,42175.0,0.00747891]
["bitfinex","BTCUSD",1642484384051,0.07198959,42179.0,42175.0,0.00747891]
["bitfinex","BTCUSD",1642484384799,0.35888378,42178.0,42175.0,0.00747891]
["bitfinex","BTCUSD",1642484384996,0.29112203,42177.0,42175.0,0.00221034]
["bitfinex","BTCUSD",1642484385296,0.34112203,42177.0,42175.0,0.00221034]
["bitfinex","BTCUSD",1642484385698,0.35312203,42177.0,42175.0,0.00721034]
["bitfinex","BTCUSD",1642484386399,0.35312203,42177.0,42175.0,0.00794177]
["bitfinex","BTCUSD",1642484386999,0.34112203,42177.0,42175.0,0.00294177]
["bitfinex","BTCUSD",1642484387404,0.34112203,42177.0,42175.0,0.00351119]
["bitfinex","BTCUSD",1642484387800,0.35312203,42177.0,42175.0,0.00851119]
["bitfinex","BTCUSD",1642484387999,0.35312203,42177.0,42175.0,0.00776371]
["bitfinex","BTCUSD",1642484388446,1.85,42175.0,42169.0,0.59969372]
["bitfinex","BTCUSD",1642484388641,0.00125786,42172.0,42169.0,0.59969372]
["bitfinex","BTCUSD",1642484388840,0.04925786,42172.0,42170.0,0.00012033]
["bitfinex","BTCUSD",1642484389244,0.04925786,42172.0,42169.0,0.00013753]
["bitfinex","BTCUSD",1642484389441,0.70455344,42171.0,42169.0,0.00013753]
["bitfinex","BTCUSD",1642484389639,0.77505344,42171.0,42169.0,0.00013753]
["bitfinex","BTCUSD",1642484390241,0.77505344,42171.0,42164.0,0.00022348]
["bitfinex","BTCUSD",1642484390442,1.23014263,42164.0,42163.0,0.00024067]
["bitfinex","BTCUSD",1642484390642,1.22985736,42164.0,42163.0,0.00024067]
["bitfinex","BTCUSD",1642484390843,0.37985736,42164.0,42163.0,0.00024067]
["bitfinex","BTCUSD",1642484391442,0.37985736,42164.0,42162.0,0.00025786]
["bitfinex","BTCUSD",1642484391642,0.76461114,42163.0,42162.0,0.00025786]
["bitfinex","BTCUSD",1642484392297,0.26461114,42163.0,42162.0,0.00025786]
["bitfinex","BTCUSD",1642484392897,0.26461114,42163.0,42161.0,0.00027505]
["bitfinex","BTCUSD",1642484393698,0.26761114,42163.0,42161.0,0.00027505]
["bitfinex","BTCUSD",1642484393898,0.27828328,42163.0,42161.0,0.00027505]
["bitfinex","BTCUSD",1642484394699,0.32828328,42163.0,42161.0,0.00027505]
["bitfinex","BTCUSD",1642484394901,0.32528328,42163.0,42161.0,0.00027505]
["bitfinex","BTCUSD",1642484395742,0.32828328,42163.0,42161.0,0.00027505]
["bitfinex","BTCUSD",1642484396144,0.32828328,42163.0,42160.0,0.65079107]
["bitfinex","BTCUSD",1642484396344,0.32828328,42163.0,42161.0,0.00027505]
["bitfinex","BTCUSD",1642484397044,0.32528328,42163.0,42161.0,0.00027505]
["bitfinex","BTCUSD",1642484397846,0.32828328,42163.0,42161.0,0.00027505]
["bitfinex","BTCUSD",1642484398847,0.06367214,42163.0,42161.0,0.00027505]
["bitfinex","BTCUSD",1642484399047,0.01367214,42163.0,42161.0,0.00027505]
["bitfinex","BTCUSD",1642484399692,0.01667214,42163.0,42160.0,0.00099448]
["bitfinex","BTCUSD",1642484399895,0.01667214,42163.0,42161.0,0.00027505]
["bitfinex","BTCUSD",1642484400893,0.01067214,42163.0,42160.0,0.00099448]
["bitfinex","BTCUSD",1642484401195,0.01067214,42163.0,42161.0,0.00027505]
["bitfinex","BTCUSD",1642484401794,0.01367214,42163.0,42161.0,0.00027505]
["bitfinex","BTCUSD",1642484401993,0.01367214,42163.0,42160.0,0.00107293]
["bitfinex","BTCUSD",1642484402194,0.01367214,42163.0,42161.0,0.00027505]
["bitfinex","BTCUSD",1642484403093,0.01067214,42163.0,42161.0,0.00027505]
["bitfinex","BTCUSD",1642484403744,0.01467214,42163.0,42161.0,0.02127505]
["bitfinex","BTCUSD",1642484404145,0.01467214,42163.0,42162.0,0.00025786]
["bitfinex","BTCUSD",1642484404945,0.01067214,42163.0,42162.0,0.00025786]
["bitfinex","BTCUSD",1642484405244,0.01067214,42163.0,42161.0,0.00027505]
["bitfinex","BTCUSD",1642484405845,0.01367214,42163.0,42161.0,0.05327505]
["bitfinex","BTCUSD",1642484406247,0.56367214,42163.0,42162.0,0.00025786]
["bitfinex","BTCUSD",1642484406446,0.88949963,42163.0,42162.0,0.00025786]
["bitfinex","BTCUSD",1642484407099,0.01067214,42163.0,42162.0,0.00025786]
["bitfinex","BTCUSD",1642484407297,0.01067214,42163.0,42160.0,0.00135181]
["bitfinex","BTCUSD",1642484407497,0.46067214,42163.0,42153.0,1.28082536]
["bitfinex","BTCUSD",1642484407697,0.33958762,42163.0,42154.0,0.35558484]
["bitfinex","BTCUSD",1642484407898,0.33958762,42163.0,42155.0,0.37782033]
["bitfinex","BTCUSD",1642484408102,0.01267214,42163.0,42160.0,0.00057113]
["bitfinex","BTCUSD",1642484409100,0.01067214,42163.0,42160.0,0.00057113]
["bitfinex","BTCUSD",1642484409301,0.01067214,42163.0,42159.0,0.00032564]
["bitfinex","BTCUSD",1642484409701,0.01367214,42163.0,42159.0,0.00032564]
["bitfinex","BTCUSD",1642484410503,0.01367214,42163.0,42156.0,0.00010314]
["bitfinex","BTCUSD",1642484411147,0.01067214,42163.0,42156.0,0.00010314]
["bitfinex","BTCUSD",1642484411749,0.01267214,42163.0,42156.0,0.00010314]
["bitfinex","BTCUSD",1642484412753,0.01267214,42163.0,42157.0,0.00090894]
["bitfinex","BTCUSD",1642484412950,0.01067214,42163.0,42157.0,0.00090894]
["bitfinex","BTCUSD",1642484413150,0.01067214,42163.0,42158.0,6.876e-05]
["bitfinex","BTCUSD",1642484413751,0.01267214,42163.0,42158.0,6.876e-05]
["bitfinex","BTCUSD",1642484414599,0.35973142,42163.0,42158.0,6.876e-05]
["bitfinex","BTCUSD",1642484414799,0.33662422,42161.0,42158.0,6.876e-05]
["bitfinex","BTCUSD",1642484414999,0.43397422,42161.0,42158.0,0.0009777]
["bitfinex","BTCUSD",1642484415212,0.3274623,42160.0,42158.0,0.0009777]
["bitfinex","BTCUSD",1642484415400,0.48397422,42161.0,42158.0,0.0009777]
["bitfinex","BTCUSD",1642484415603,0.33608036,42160.0,42158.0,0.0009777]
["bitfinex","BTCUSD",1642484415801,0.34308036,42160.0,42158.0,0.0009777]
["bitfinex","BTCUSD",1642484416003,0.34308036,42160.0,42158.0,6.876e-05]
["bitfinex","BTCUSD",1642484416400,0.34308036,42160.0,42157.0,0.00075885]
["bitfinex","BTCUSD",1642484416601,0.34308036,42160.0,42158.0,6.876e-05]
["bitfinex","BTCUSD",1642484417000,0.33608036,42160.0,42158.0,6.876e-05]
["bitfinex","BTCUSD",1642484417903,0.34108036,42160.0,42158.0,6.876e-05]
["bitfinex","BTCUSD",1642484418750,0.35175109,42160.0,42158.0,6.876e-05]
["bitfinex","BTCUSD",1642484418949,0.29131105,42159.0,42157.0,0.00070203]
["bitfinex","BTCUSD",1642484419150,0.29131105,42159.0,42158.0,6.876e-05]
["bitfinex","BTCUSD",1642484419752,0.29831105,42159.0,42158.0,6.876e-05]
["bitfinex","BTCUSD",1642484420153,0.05,42158.0,42156.0,0.00083419]
["bitfinex","BTCUSD",1642484420353,0.05,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484421257,0.05,42158.0,42155.0,0.00089289]
["bitfinex","BTCUSD",1642484421653,0.05,42158.0,42156.0,0.00010314]
["bitfinex","BTCUSD",1642484421855,0.003,42158.0,42156.0,0.00010314]
["bitfinex","BTCUSD",1642484422500,0.003,42158.0,42155.0,0.00089289]
["bitfinex","BTCUSD",1642484422698,0.003,42158.0,42156.0,0.00010314]
["bitfinex","BTCUSD",1642484423198,0.01067073,42160.0,42156.0,0.00010314]
["bitfinex","BTCUSD",1642484423396,0.05867073,42160.0,42156.0,0.00010314]
["bitfinex","BTCUSD",1642484423800,0.00109268,42158.0,42156.0,0.00010314]
["bitfinex","BTCUSD",1642484426457,0.00109268,42158.0,42157.0,0.3777]
["bitfinex","BTCUSD",1642484426855,0.00109268,42158.0,42157.0,0.66336661]
["bitfinex","BTCUSD",1642484427855,0.00609268,42158.0,42157.0,0.66336661]
["bitfinex","BTCUSD",1642484428853,0.01567536,42158.0,42157.0,0.66336661]
["bitfinex","BTCUSD",1642484429056,0.01067536,42158.0,42157.0,0.66336661]
["bitfinex","BTCUSD",1642484429905,0.01567536,42158.0,42157.0,0.66336661]
["bitfinex","BTCUSD",1642484431105,0.01067536,42158.0,42157.0,0.66336661]
["bitfinex","BTCUSD",1642484431306,0.01067536,42158.0,42157.0,1.26306033]
["bitfinex","BTCUSD",1642484431909,0.01567536,42158.0,42157.0,1.26306033]
["bitfinex","BTCUSD",1642484433110,0.01067536,42158.0,42157.0,1.26306033]
["bitfinex","BTCUSD",1642484433741,0.01367536,42158.0,42157.0,1.26306033]
["bitfinex","BTCUSD",1642484434345,0.01367536,42158.0,42157.0,0.66336661]
["bitfinex","BTCUSD",1642484435142,0.01067536,42158.0,42157.0,1.26602486]
["bitfinex","BTCUSD",1642484435542,0.01067536,42158.0,42157.0,0.9804442]
["bitfinex","BTCUSD",1642484435943,0.01267536,42158.0,42157.0,0.9804442]
["bitfinex","BTCUSD",1642484436344,0.01267536,42158.0,42157.0,0.37778595]
["bitfinex","BTCUSD",1642484437000,0.01067536,42158.0,42157.0,0.37778595]
["bitfinex","BTCUSD",1642484437197,0.01067536,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484437597,0.01067536,42158.0,42156.0,0.00010314]
["bitfinex","BTCUSD",1642484437797,0.01567536,42158.0,42156.0,0.00010314]
["bitfinex","BTCUSD",1642484438299,0.01567536,42158.0,42157.0,0.3777]
["bitfinex","BTCUSD",1642484438800,0.01567536,42158.0,42157.0,0.37778595]
["bitfinex","BTCUSD",1642484438997,0.00784566,42158.0,42157.0,0.37778595]
["bitfinex","BTCUSD",1642484439899,0.01084566,42158.0,42157.0,0.37778595]
["bitfinex","BTCUSD",1642484440748,0.01084566,42158.0,42157.0,0.9804442]
["bitfinex","BTCUSD",1642484441148,0.00784566,42158.0,42157.0,0.9804442]
["bitfinex","BTCUSD",1642484441947,0.00984566,42158.0,42157.0,0.9804442]
["bitfinex","BTCUSD",1642484442947,0.00984566,42158.0,42157.0,0.37778595]
["bitfinex","BTCUSD",1642484443347,0.00784566,42158.0,42157.0,0.37778595]
["bitfinex","BTCUSD",1642484443948,0.01084566,42158.0,42157.0,0.37778595]
["bitfinex","BTCUSD",1642484445198,0.00784566,42158.0,42157.0,0.37778595]
["bitfinex","BTCUSD",1642484445798,0.01084566,42158.0,42157.0,0.37778595]
["bitfinex","BTCUSD",1642484446401,0.01084566,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484447203,0.00784566,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484447401,0.00784566,42158.0,42156.0,0.00010314]
["bitfinex","BTCUSD",1642484448002,0.00884566,42158.0,42156.0,0.00010314]
["bitfinex","BTCUSD",1642484448850,0.01223803,42158.0,42156.0,0.00010314]
["bitfinex","BTCUSD",1642484449048,0.01123803,42158.0,42156.0,0.00010314]
["bitfinex","BTCUSD",1642484449248,0.45039404,42158.0,42156.0,0.00010314]
["bitfinex","BTCUSD",1642484449648,0.50039404,42158.0,42156.0,0.00010314]
["bitfinex","BTCUSD",1642484449851,0.50639404,42158.0,42156.0,0.00010314]
["bitfinex","BTCUSD",1642484450050,0.06723803,42158.0,42156.0,0.00010314]
["bitfinex","BTCUSD",1642484450550,0.01723803,42158.0,42156.0,0.00010314]
["bitfinex","BTCUSD",1642484451150,0.47404412,42158.0,42156.0,0.00010314]
["bitfinex","BTCUSD",1642484451352,0.52404412,42158.0,42156.0,0.00010314]
["bitfinex","BTCUSD",1642484451998,0.52904412,42158.0,42156.0,0.00010314]
["bitfinex","BTCUSD",1642484453198,0.52404412,42158.0,42156.0,0.00010314]
["bitfinex","BTCUSD",1642484453898,0.52904412,42158.0,42156.0,0.00010314]
["bitfinex","BTCUSD",1642484455300,0.06123803,42158.0,42156.0,0.00010314]
["bitfinex","BTCUSD",1642484455502,0.01123803,42158.0,42156.0,0.00010314]
["bitfinex","BTCUSD",1642484456048,0.01923803,42158.0,42156.0,0.00010314]
["bitfinex","BTCUSD",1642484456449,0.01923803,42158.0,42156.0,0.00051397]
["bitfinex","BTCUSD",1642484456850,0.01923803,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484457051,0.06923803,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484457250,0.06123803,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484458052,1.06923803,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484459252,1.06123803,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484459899,1.06923803,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484460303,0.06923803,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484460499,0.01923803,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484461300,0.01123803,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484461900,0.01623803,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484463350,0.01123803,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484463953,0.67023803,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484464151,0.72023803,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484465152,0.71123803,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484465952,0.72323803,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484466154,0.72295258,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484466654,1.12295258,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484467302,1.11095258,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484467499,0.71095258,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484467903,0.72395258,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484468900,0.724713,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484469101,0.711713,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484470001,0.726713,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484471251,0.711713,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484472051,0.726713,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484473252,0.711713,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484474051,0.723713,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484476097,0.733713,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484477397,0.711713,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484477999,0.735713,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484478847,0.085713,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484479249,0.061713,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484480047,0.742713,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484480447,1.192713,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484481248,1.161713,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484482106,1.192713,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484482307,1.288453,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484483206,1.257453,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484483411,0.807453,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484484007,0.830453,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484484608,1.21232423,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484485207,1.18932423,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484485854,0.807453,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484486059,0.823453,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484487858,0.807453,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484488158,0.828453,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484489358,0.807453,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484489998,0.178453,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484490299,0.082713,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484490497,0.40722128,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484490700,0.44844019,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484491296,0.42744019,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484492097,0.40885019,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484493350,0.39585019,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484494153,0.40885019,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484495250,0.39585019,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484496052,0.40885019,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484497300,0.39585019,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484498000,0.40885019,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484499203,0.39585019,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484500103,0.83378724,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484500305,0.40885019,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484501453,0.82277419,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484502049,0.83782945,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484502650,0.45890545,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484503251,0.44590545,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484503855,0.54590545,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484504058,1.05790545,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484504806,1.49436983,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484505004,1.05790545,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484505405,1.04590545,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484506108,1.05690545,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484506713,0.60690545,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484508107,0.60890545,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484508551,1.02349433,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484508753,0.60890545,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484509356,0.59590545,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484509955,0.94365217,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484510152,0.95765217,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484511155,0.60990545,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484511355,0.59590545,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484512205,0.61090545,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484512405,1.04363626,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484513407,0.59590545,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484514208,0.60990545,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484514612,0.273713,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484514809,0.61183028,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484515411,0.59783028,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484515752,0.209713,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484516053,0.223713,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484516253,0.123713,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484516554,0.44693042,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484516751,0.85898658,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484516952,0.223713,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484517156,0.40959243,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484517352,0.39559243,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484517552,0.52881342,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484517853,0.209713,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484518053,0.109713,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484518255,0.124713,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484519509,0.43030835,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484519713,0.109713,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484520109,0.44551191,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484520311,0.54551191,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484520509,0.952821,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484521109,0.63202209,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484521510,0.53202209,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484522316,0.53302209,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484523461,0.51702209,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484524257,0.53302209,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484525357,0.51702209,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484525560,0.109713,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484525757,0.13767353,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484526159,0.15367353,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484526458,0.58275046,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484526659,0.15367353,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484527509,0.13767353,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484528108,0.15367353,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484529406,0.13767353,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484530209,0.15367353,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484531455,0.13767353,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484532255,0.15367353,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484533155,0.33954833,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484533355,0.15367353,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484533556,0.13767353,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484534157,0.47781452,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484534605,0.57781452,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484535406,0.56181452,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484535709,0.56271837,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484536006,0.27704318,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484536208,0.29204318,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484536506,1.00314215,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484537007,0.19204318,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484537208,0.25267353,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484537407,0.23767353,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484538257,0.15267353,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484539558,0.13767353,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484540161,0.15567353,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484540962,0.5208477,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484541162,0.15567353,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484541565,0.13738803,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484542219,0.15438803,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484543407,0.13738803,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484544407,0.15538803,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484545612,0.13738803,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484546155,0.15538803,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484547456,0.13738803,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484548161,0.15338803,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484549159,0.33925713,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484549357,0.15338803,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484549605,0.13738803,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484550207,0.15438803,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484551507,0.13738803,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484551908,0.4838516,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484552106,0.76972997,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484552306,0.83272997,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484552506,1.64387189,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484553359,0.83272997,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484553554,0.81972997,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484554253,0.83272997,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484554656,1.64385197,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484555255,0.83272997,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484555455,0.81972997,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484555860,0.76972997,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484556257,0.78272997,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484556760,1.59388063,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484557206,1.40800226,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484557804,1.45800226,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484558007,0.6338516,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484558206,0.6478516,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484559008,0.5978516,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484559407,0.5838516,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484559909,0.23738803,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484560109,0.13738803,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484560308,1.14943608,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484560507,1.24943608,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484561556,0.42327487,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484561756,0.74817913,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484562357,0.57529229,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484562759,1.3864535,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484562963,1.39075647,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484563464,0.57959526,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484563664,0.56659526,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484563861,1.37775647,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484564261,1.39275647,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484564909,0.58159526,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484565105,0.62232358,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484565509,0.80821036,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484565807,0.75248204,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484566011,1.56364988,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484566208,1.57864988,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484567316,0.76748204,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484567511,0.58159526,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484567710,1.39275941,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484568355,1.40775941,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484568558,0.59659526,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484568754,0.58159526,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484568954,0.25238803,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484569157,0.96354253,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484569558,1.38478798,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484569957,1.36978798,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484570359,0.57163348,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484570756,0.75752007,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484571658,0.74452007,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484572303,1.10952007,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484572507,1.56961936,42158.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642484572704,1.85,42157.0,42156.0,0.00041083]
["bitfinex","BTCUSD",1642484572907,1.898,42157.0,42156.0,0.00041083]
["bitfinex","BTCUSD",1642484573106,2.35901175,42157.0,42156.0,0.00041083]
["bitfinex","BTCUSD",1642484573706,0.50901175,42157.0,42156.0,0.00041083]
["bitfinex","BTCUSD",1642484573910,0.8554997,42157.0,42156.0,0.00041083]
["bitfinex","BTCUSD",1642484574308,0.8674997,42157.0,42156.0,0.00041083]
["bitfinex","BTCUSD",1642484575861,0.8674997,42157.0,42156.0,8.3e-07]
["bitfinex","BTCUSD",1642484575862,1.12024323,42157.0,42156.0,8.3e-07]
["bitfinex","BTCUSD",1642484576059,1.30615292,42157.0,42156.0,8.3e-07]
["bitfinex","BTCUSD",1642484576258,1.30615292,42157.0,42147.0,0.00308867]
["bitfinex","BTCUSD",1642484576259,1.85,42156.0,42147.0,0.00308867]
["bitfinex","BTCUSD",1642484576464,0.00120785,42153.0,42147.0,0.00308867]
["bitfinex","BTCUSD",1642484576660,0.26106734,42149.0,42148.0,0.00015471]
["bitfinex","BTCUSD",1642484576860,1.90940257,42149.0,42148.0,0.00015471]
["bitfinex","BTCUSD",1642484577063,2.05940257,42149.0,42148.0,0.00015471]
["bitfinex","BTCUSD",1642484577260,2.09518252,42149.0,42142.0,0.00025785]
["bitfinex","BTCUSD",1642484577461,2.12028252,42149.0,42142.0,0.00025785]
["bitfinex","BTCUSD",1642484578061,0.34220488,42148.0,42142.0,0.00025785]
["bitfinex","BTCUSD",1642484578263,0.048,42147.0,42142.0,0.00025785]
["bitfinex","BTCUSD",1642484579506,0.048,42147.0,42142.0,0.00120234]
["bitfinex","BTCUSD",1642484579711,0.39307178,42146.0,42142.0,0.00120234]
["bitfinex","BTCUSD",1642484579908,0.048,42145.0,42143.0,0.00024066]
["bitfinex","BTCUSD",1642484580911,0.048,42145.0,42142.0,0.00120235]
["bitfinex","BTCUSD",1642484581110,0.048,42145.0,42143.0,0.00024066]
["bitfinex","BTCUSD",1642484582111,0.048,42145.0,42142.0,0.00120235]
["bitfinex","BTCUSD",1642484582311,0.061,42145.0,42143.0,0.00024066]
["bitfinex","BTCUSD",1642484583355,0.061,42145.0,42142.0,0.00120235]
["bitfinex","BTCUSD",1642484583557,0.048,42145.0,42143.0,0.00024066]
["bitfinex","BTCUSD",1642484583961,0.05980616,42145.0,42143.0,0.00024066]
["bitfinex","BTCUSD",1642484584362,0.07280616,42145.0,42143.0,0.00024066]
["bitfinex","BTCUSD",1642484584560,0.07280616,42145.0,42142.0,0.00120235]
["bitfinex","BTCUSD",1642484584760,0.07280616,42145.0,42143.0,0.00024066]
["bitfinex","BTCUSD",1642484585361,0.39444871,42145.0,42143.0,0.00024066]
["bitfinex","BTCUSD",1642484585561,0.38480835,42145.0,42143.0,0.00024066]
["bitfinex","BTCUSD",1642484585761,0.05980616,42145.0,42142.0,0.00120235]
["bitfinex","BTCUSD",1642484585960,0.05980616,42145.0,42143.0,0.00024066]
["bitfinex","BTCUSD",1642484585961,0.38868455,42145.0,42143.0,0.00024066]
["bitfinex","BTCUSD",1642484586361,0.00038523,42144.0,42143.0,0.00024066]
["bitfinex","BTCUSD",1642484586562,0.99838523,42144.0,42143.0,0.00024066]
["bitfinex","BTCUSD",1642484587012,0.04838523,42144.0,42142.0,0.00120235]
["bitfinex","BTCUSD",1642484587210,0.04838523,42144.0,42143.0,0.00024066]
["bitfinex","BTCUSD",1642484588213,0.04838523,42144.0,42142.0,0.00025785]
["bitfinex","BTCUSD",1642484588417,1.20535138,42142.0,42130.0,0.5697304]
["bitfinex","BTCUSD",1642484588613,1.25535138,42142.0,42130.0,0.6197304]
["bitfinex","BTCUSD",1642484588813,1.25535138,42142.0,42132.0,0.0001719]
["bitfinex","BTCUSD",1642484589619,0.33830663,42141.0,42132.0,0.0001719]
["bitfinex","BTCUSD",1642484590416,0.002,42141.0,42132.0,0.0001719]
["bitfinex","BTCUSD",1642484591259,0.335458,42136.0,42132.0,0.0001719]
["bitfinex","BTCUSD",1642484591458,0.335458,42136.0,42133.0,0.00089955]
["bitfinex","BTCUSD",1642484591856,0.335458,42136.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484592457,0.337458,42136.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484593758,0.34926632,42136.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484594359,0.35126632,42136.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484594809,0.34926632,42136.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484595708,0.01380832,42136.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484596307,0.01419388,42136.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484596506,0.01719388,42136.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484596707,0.01519388,42136.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484597807,0.01219388,42136.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484598472,0.01619388,42136.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484599672,0.01219388,42136.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484600472,0.01619388,42136.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484601675,0.01219388,42136.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484602610,0.01919388,42136.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484603609,0.01219388,42136.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484604409,0.01919388,42136.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484606461,0.02519388,42136.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484606861,0.01819388,42136.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484608365,0.01219388,42136.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484608663,0.01819388,42136.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484609932,0.01219388,42136.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484610535,0.01819388,42136.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484611832,0.01219388,42136.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484612532,0.01819388,42136.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484613760,0.01219388,42136.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484614561,0.01819388,42136.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484615861,0.01219388,42136.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484616662,0.01819388,42136.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484618106,0.01219388,42136.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484618507,0.01819388,42136.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484618908,0.27885371,42136.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484619310,0.32885371,42136.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484619707,0.32285371,42136.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484620507,0.32885371,42136.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484621785,0.32285371,42136.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484622585,1.52175909,42135.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484622785,1.2,42135.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484623494,1.40610566,42135.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484623684,1.248,42135.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642484624283,1.248,42135.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484624510,0.058,42135.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484625811,0.048,42135.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484626612,0.06,42135.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484627812,0.048,42135.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484628668,0.061,42135.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484628863,1.32032011,42134.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484629462,0.32032011,42134.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484630563,0.33332011,42134.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484631764,0.32032011,42134.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484632220,0.50222845,42134.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484632619,0.19490834,42134.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484633019,0.013,42134.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484633824,0.01449744,42134.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484634420,0.00149744,42134.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484634621,1.26449744,42134.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484635022,1.58834242,42134.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484635622,0.33834242,42134.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484635861,0.37334242,42134.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484636464,0.37372821,42134.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484636662,0.38572821,42134.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484637761,0.37372821,42134.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484637962,0.52717295,42134.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484638564,0.21532797,42134.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484638975,0.22564358,42134.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484639830,0.21364358,42134.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484640533,0.22564358,42134.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484641933,0.21364358,42134.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484642533,0.47464358,42134.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484642932,0.57464358,42134.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484643765,0.56364358,42134.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484643966,0.31364358,42134.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484644170,0.21364358,42134.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484644367,0.31364358,42134.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484644567,0.32564358,42134.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484646171,0.31364358,42134.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484646673,0.32564358,42134.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484646870,0.22564358,42134.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484647113,0.32564358,42134.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484647912,0.31364358,42134.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642484648115,1.85,42133.0,42131.0,0.00086152]
["bitfinex","BTCUSD",1642484648321,0.4512933,42132.0,42131.0,0.00086152]
["bitfinex","BTCUSD",1642484648515,0.35354283,42128.0,42122.0,0.00344681]
["bitfinex","BTCUSD",1642484648716,0.36911871,42127.0,42122.0,0.00344681]
["bitfinex","BTCUSD",1642484648916,0.048,42127.0,42123.0,0.0001719]
["bitfinex","BTCUSD",1642484649114,0.31178499,42126.0,42123.0,0.0001719]
["bitfinex","BTCUSD",1642484649317,0.31178499,42126.0,42121.0,0.01]
["bitfinex","BTCUSD",1642484649318,0.048,42125.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484650117,0.75168415,42125.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484650516,0.43129621,42124.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484650769,0.048,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484651171,0.75168415,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484652570,0.76568415,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484653372,0.062,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484653974,0.05981406,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484654373,0.66302708,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484654623,0.67702708,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484655021,0.77749821,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484655821,0.76349821,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484656224,0.05981406,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484656423,0.06019985,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484656623,0.07419985,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484656823,0.67745942,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484657226,0.62945942,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484657823,0.61545942,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484658669,0.62945942,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484659063,0.02619985,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484659869,0.01219985,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484660766,0.8608834,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484660965,0.86623729,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484661167,0.01623729,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484662011,0.00723729,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484662513,0.29135015,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484662711,0.30435015,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484663813,0.29135015,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484664011,0.3016666,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484664612,0.3146666,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484665418,0.49575953,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484665879,0.48275953,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484666679,0.49475953,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484667879,0.48275953,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484668682,0.49675953,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484668882,0.49332072,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484669283,0.81819211,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484669715,0.49332072,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484669919,0.47932072,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484670419,0.19520786,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484670614,0.21020786,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484671216,0.21011141,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484671415,0.02901848,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484671916,0.01401848,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484672716,0.02801848,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484673875,0.01401848,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484674672,0.02701848,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484675477,0.34960356,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484675675,1.05060798,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484675877,1.03760798,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484676073,0.7150229,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484676272,0.01401848,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484676476,0.30222403,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484676674,0.31722403,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484677919,0.30222403,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484678721,0.31722403,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484679322,0.02901848,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484679721,0.73175623,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484679922,0.71675623,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484680769,0.32131057,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484682065,0.30631057,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484682664,0.32031057,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484684066,0.30631057,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484684821,0.32831057,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484685924,0.30631057,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484686720,0.31931057,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484688123,0.30631057,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484688770,0.32031057,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484689972,0.30631057,42123.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642484690374,0.30631057,42123.0,42112.0,0.25904236]
["bitfinex","BTCUSD",1642484690574,0.05,42122.0,42112.0,0.25904236]
["bitfinex","BTCUSD",1642484690773,0.32131057,42123.0,42113.0,0.00015471]
["bitfinex","BTCUSD",1642484691374,0.32131057,42123.0,42114.0,0.29776622]
["bitfinex","BTCUSD",1642484691574,0.4230873,42119.0,42115.0,0.32561909]
["bitfinex","BTCUSD",1642484691775,0.05,42118.0,42115.0,0.32573942]
["bitfinex","BTCUSD",1642484692018,0.05,42118.0,42116.0,0.00010314]
["bitfinex","BTCUSD",1642484692821,0.061,42118.0,42116.0,0.00010314]
["bitfinex","BTCUSD",1642484694022,0.00687628,42117.0,42116.0,0.00010314]
["bitfinex","BTCUSD",1642484694722,0.02887628,42117.0,42116.0,0.00010314]
["bitfinex","BTCUSD",1642484695122,0.02887628,42117.0,42115.0,0.00012033]
["bitfinex","BTCUSD",1642484696390,0.02916572,42117.0,42115.0,0.00012033]
["bitfinex","BTCUSD",1642484696789,0.04016572,42117.0,42115.0,0.00012033]
["bitfinex","BTCUSD",1642484697386,0.00716572,42117.0,42115.0,0.00012033]
["bitfinex","BTCUSD",1642484698787,0.01916572,42117.0,42115.0,0.00012033]
["bitfinex","BTCUSD",1642484699389,0.62114479,42117.0,42115.0,0.00012033]
["bitfinex","BTCUSD",1642484699623,0.62114479,42117.0,42115.0,0.28587963]
["bitfinex","BTCUSD",1642484700024,0.60914479,42117.0,42116.0,0.00010314]
["bitfinex","BTCUSD",1642484700323,0.00716572,42117.0,42115.0,0.00012033]
["bitfinex","BTCUSD",1642484700722,0.02416572,42117.0,42115.0,0.00012033]
["bitfinex","BTCUSD",1642484702828,0.03016572,42117.0,42115.0,0.00012033]
["bitfinex","BTCUSD",1642484703269,0.01316572,42117.0,42115.0,0.00012033]
["bitfinex","BTCUSD",1642484703670,0.01316572,42117.0,42115.0,0.27882822]
["bitfinex","BTCUSD",1642484703870,0.01633497,42117.0,42115.0,0.00012033]
["bitfinex","BTCUSD",1642484704070,0.01033497,42117.0,42116.0,0.00010314]
["bitfinex","BTCUSD",1642484704275,0.01033497,42117.0,42115.0,0.00012033]
["bitfinex","BTCUSD",1642484704672,0.03133497,42117.0,42115.0,0.00012033]
["bitfinex","BTCUSD",1642484705272,0.03133497,42117.0,42115.0,0.28214335]
["bitfinex","BTCUSD",1642484705471,0.03133497,42117.0,42115.0,0.00012033]
["bitfinex","BTCUSD",1642484705672,0.03133497,42117.0,42116.0,0.00010314]
["bitfinex","BTCUSD",1642484705873,0.03133497,42117.0,42115.0,0.00012033]
["bitfinex","BTCUSD",1642484706074,0.01033497,42117.0,42115.0,0.00012033]
["bitfinex","BTCUSD",1642484706473,0.01033497,42117.0,42115.0,0.28080925]
["bitfinex","BTCUSD",1642484706675,0.01633497,42117.0,42115.0,0.28080925]
["bitfinex","BTCUSD",1642484706878,0.01633497,42117.0,42116.0,0.00010314]
["bitfinex","BTCUSD",1642484707526,0.60442141,42118.0,42117.0,0.6]
["bitfinex","BTCUSD",1642484707527,0.01633497,42118.0,42117.0,0.6]
["bitfinex","BTCUSD",1642484707719,0.6012952,42119.0,42118.0,0.70554119]
["bitfinex","BTCUSD",1642484707922,0.6022399,42119.0,42118.0,1.07515618]
["bitfinex","BTCUSD",1642484708120,0.6022399,42119.0,42118.0,0.63513365]
["bitfinex","BTCUSD",1642484708320,0.6022399,42119.0,42118.0,0.29806876]
["bitfinex","BTCUSD",1642484708518,0.6022399,42119.0,42118.0,1.05584313]
["bitfinex","BTCUSD",1642484708720,0.0009447,42119.0,42118.0,1.45454313]
["bitfinex","BTCUSD",1642484708918,0.70230891,42121.0,42118.0,1.45454313]
["bitfinex","BTCUSD",1642484709120,6.876e-05,42126.0,42121.0,0.30206701]
["bitfinex","BTCUSD",1642484709320,6.876e-05,42126.0,42122.0,0.4257]
["bitfinex","BTCUSD",1642484709528,0.04712292,42124.0,42122.0,0.4257]
["bitfinex","BTCUSD",1642484709719,0.09424584,42124.0,42123.0,0.3037594]
["bitfinex","BTCUSD",1642484709919,0.09424584,42124.0,42123.0,0.7794594]
["bitfinex","BTCUSD",1642484710780,0.0181276,42124.0,42123.0,2.0934594]
["bitfinex","BTCUSD",1642484710984,0.80448473,42137.0,42128.0,0.00127414]
["bitfinex","BTCUSD",1642484711181,0.80448473,42137.0,42131.0,0.15]
["bitfinex","BTCUSD",1642484711380,0.0001719,42136.0,42132.0,0.37692512]
["bitfinex","BTCUSD",1642484711584,0.0001719,42136.0,42133.0,0.31057269]
["bitfinex","BTCUSD",1642484711780,0.80448473,42137.0,42134.0,0.048]
["bitfinex","BTCUSD",1642484711781,0.00015471,42135.0,42134.0,0.048]
["bitfinex","BTCUSD",1642484711981,0.00015471,42135.0,42134.0,0.38841818]
["bitfinex","BTCUSD",1642484712185,0.00015471,42135.0,42134.0,0.43841818]
["bitfinex","BTCUSD",1642484712782,0.00015471,42135.0,42134.0,0.45441818]
["bitfinex","BTCUSD",1642484713182,0.00015471,42135.0,42134.0,1.16647628]
["bitfinex","BTCUSD",1642484713383,0.00015471,42135.0,42134.0,1.26647628]
["bitfinex","BTCUSD",1642484713584,0.00015471,42135.0,42134.0,0.9260581]
["bitfinex","BTCUSD",1642484713982,0.00015471,42135.0,42134.0,0.91182499]
["bitfinex","BTCUSD",1642484714928,0.00015471,42135.0,42134.0,0.92682499]
["bitfinex","BTCUSD",1642484715525,0.00015471,42135.0,42134.0,1.37602581]
["bitfinex","BTCUSD",1642484715926,0.00015471,42135.0,42134.0,1.36102581]
["bitfinex","BTCUSD",1642484716727,0.00015471,42135.0,42134.0,1.37402581]
["bitfinex","BTCUSD",1642484717536,0.00015471,42135.0,42134.0,1.46247581]
["bitfinex","BTCUSD",1642484717929,0.00015471,42135.0,42134.0,1.44947581]
["bitfinex","BTCUSD",1642484718776,0.00015471,42135.0,42134.0,1.47847581]
["bitfinex","BTCUSD",1642484718977,0.00015471,42135.0,42134.0,2.06093131]
["bitfinex","BTCUSD",1642484719976,0.00015471,42135.0,42134.0,1.42347581]
["bitfinex","BTCUSD",1642484720182,0.00015471,42135.0,42134.0,1.36102581]
["bitfinex","BTCUSD",1642484720778,0.00015471,42135.0,42134.0,1.38902581]
["bitfinex","BTCUSD",1642484721577,0.00015471,42135.0,42134.0,1.34102581]
["bitfinex","BTCUSD",1642484722024,0.00015471,42135.0,42134.0,1.36102581]
["bitfinex","BTCUSD",1642484722827,0.00015471,42135.0,42134.0,1.38402581]
["bitfinex","BTCUSD",1642484723025,0.00015471,42135.0,42134.0,2.39797433]
["bitfinex","BTCUSD",1642484724625,0.00015471,42135.0,42134.0,3.65797433]
["bitfinex","BTCUSD",1642484724825,0.00015471,42135.0,42134.0,3.67897433]
["bitfinex","BTCUSD",1642484725225,0.00015471,42135.0,42134.0,3.65597433]
["bitfinex","BTCUSD",1642484726678,0.00094451,42137.0,42135.0,2.91]
["bitfinex","BTCUSD",1642484726876,0.00094451,42137.0,42136.0,1.24472981]
["bitfinex","BTCUSD",1642484727077,0.57910742,42150.0,42140.0,0.34370928]
["bitfinex","BTCUSD",1642484727278,0.57910742,42150.0,42141.0,0.6826042]
["bitfinex","BTCUSD",1642484727480,0.57910742,42150.0,42141.0,0.7326042]
["bitfinex","BTCUSD",1642484727679,0.57910742,42150.0,42141.0,0.8326042]
["bitfinex","BTCUSD",1642484728279,0.29636449,42150.0,42141.0,0.8326042]
["bitfinex","BTCUSD",1642484728580,0.00094443,42144.0,42141.0,1.44092026]
["bitfinex","BTCUSD",1642484728780,0.00094443,42144.0,42141.0,1.45492026]
["bitfinex","BTCUSD",1642484728980,0.00094443,42144.0,42141.0,1.45853732]
["bitfinex","BTCUSD",1642484729282,0.00094443,42144.0,42141.0,0.85022126]
["bitfinex","BTCUSD",1642484730124,0.00094443,42144.0,42141.0,0.83622126]
["bitfinex","BTCUSD",1642484730527,0.29636449,42150.0,42141.0,0.83622126]
["bitfinex","BTCUSD",1642484730728,0.00094443,42144.0,42141.0,0.83622126]
["bitfinex","BTCUSD",1642484730925,0.00094443,42144.0,42141.0,0.85022126]
["bitfinex","BTCUSD",1642484731227,0.00094443,42144.0,42141.0,0.85057253]
["bitfinex","BTCUSD",1642484731824,0.29636449,42150.0,42141.0,0.85057253]
["bitfinex","BTCUSD",1642484732027,0.00094443,42144.0,42141.0,0.83657253]
["bitfinex","BTCUSD",1642484732627,0.00094443,42144.0,42141.0,0.38166833]
["bitfinex","BTCUSD",1642484732827,0.05094443,42144.0,42141.0,0.39766833]
["bitfinex","BTCUSD",1642484733026,0.05,42144.0,42141.0,0.39766833]
["bitfinex","BTCUSD",1642484733285,0.00094443,42144.0,42141.0,0.39766833]
["bitfinex","BTCUSD",1642484733881,0.00094443,42144.0,42141.0,0.89600234]
["bitfinex","BTCUSD",1642484734081,0.00094443,42144.0,42141.0,0.88000234]
["bitfinex","BTCUSD",1642484734281,0.29636449,42150.0,42141.0,0.98000234]
["bitfinex","BTCUSD",1642484734482,0.00094443,42144.0,42141.0,0.98000234]
["bitfinex","BTCUSD",1642484734884,0.00094443,42144.0,42141.0,1.2897412]
["bitfinex","BTCUSD",1642484735483,0.29636449,42150.0,42141.0,1.2897412]
["bitfinex","BTCUSD",1642484735684,0.00094443,42144.0,42141.0,1.2897412]
["bitfinex","BTCUSD",1642484735889,0.00094443,42144.0,42141.0,0.44666833]
["bitfinex","BTCUSD",1642484736689,0.29636449,42150.0,42141.0,0.44666833]
["bitfinex","BTCUSD",1642484736887,0.00094443,42144.0,42141.0,0.46066833]
["bitfinex","BTCUSD",1642484737122,0.00094443,42144.0,42141.0,0.82954273]
["bitfinex","BTCUSD",1642484737321,0.00094443,42144.0,42141.0,0.81454273]
["bitfinex","BTCUSD",1642484737525,0.00094443,42144.0,42141.0,0.80054273]
["bitfinex","BTCUSD",1642484737821,0.29636449,42150.0,42141.0,0.80054273]
["bitfinex","BTCUSD",1642484738023,0.00094443,42144.0,42141.0,0.80054273]
["bitfinex","BTCUSD",1642484738426,0.00094443,42144.0,42141.0,0.80809912]
["bitfinex","BTCUSD",1642484738825,0.00094443,42144.0,42141.0,0.82309912]
["bitfinex","BTCUSD",1642484739024,0.29636449,42150.0,42141.0,0.82309912]
["bitfinex","BTCUSD",1642484739225,0.00094443,42144.0,42141.0,0.82309912]
["bitfinex","BTCUSD",1642484739928,1.17194789,42142.0,42141.0,1.18635398]
["bitfinex","BTCUSD",1642484740227,0.601,42142.0,42141.0,1.28635398]
["bitfinex","BTCUSD",1642484740880,0.601,42142.0,42141.0,1.30335398]
["bitfinex","BTCUSD",1642484741284,0.601,42142.0,42141.0,1.91167004]
["bitfinex","BTCUSD",1642484741486,0.601,42142.0,42141.0,1.60265879]
["bitfinex","BTCUSD",1642484741979,0.601,42142.0,42141.0,1.57065879]
["bitfinex","BTCUSD",1642484742189,0.601,42142.0,42141.0,1.61865879]
["bitfinex","BTCUSD",1642484742378,0.601,42142.0,42141.0,1.01034273]
["bitfinex","BTCUSD",1642484742581,0.601,42142.0,42141.0,3.04919761]
["bitfinex","BTCUSD",1642484742881,0.601,42142.0,42141.0,2.73383335]
["bitfinex","BTCUSD",1642484743480,0.601,42142.0,42141.0,1.7200448]
["bitfinex","BTCUSD",1642484743686,0.601,42142.0,42141.0,1.01034273]
["bitfinex","BTCUSD",1642484743881,0.601,42142.0,42141.0,1.30348385]
["bitfinex","BTCUSD",1642484744528,0.601,42142.0,42141.0,1.91178058]
["bitfinex","BTCUSD",1642484744929,0.601,42142.0,42141.0,1.93478058]
["bitfinex","BTCUSD",1642484745428,0.601,42142.0,42141.0,1.32648385]
["bitfinex","BTCUSD",1642484745728,0.601,42142.0,42141.0,2.34025503]
["bitfinex","BTCUSD",1642484746127,0.601,42142.0,42141.0,3.02690951]
["bitfinex","BTCUSD",1642484746728,0.601,42142.0,42141.0,2.31725503]
["bitfinex","BTCUSD",1642484746928,0.601,42142.0,42141.0,2.34125503]
["bitfinex","BTCUSD",1642484748130,0.601,42142.0,42141.0,2.31725503]
["bitfinex","BTCUSD",1642484748375,0.601,42142.0,42141.0,1.65523951]
["bitfinex","BTCUSD",1642484748575,0.601,42142.0,42141.0,1.39543951]
["bitfinex","BTCUSD",1642484748978,0.601,42142.0,42141.0,1.43043951]
["bitfinex","BTCUSD",1642484749374,0.601,42142.0,42141.0,2.14009918]
["bitfinex","BTCUSD",1642484749978,0.86733116,42142.0,42141.0,2.14009918]
["bitfinex","BTCUSD",1642484750174,0.86733116,42142.0,42141.0,1.126328]
["bitfinex","BTCUSD",1642484750379,0.86733116,42142.0,42141.0,0.4127]
["bitfinex","BTCUSD",1642484750380,0.86514706,42142.0,42141.0,0.4127]
["bitfinex","BTCUSD",1642484750976,0.86514706,42142.0,42141.0,0.4747]
["bitfinex","BTCUSD",1642484751176,0.86514706,42142.0,42141.0,0.4397]
["bitfinex","BTCUSD",1642484751376,0.86514706,42142.0,42141.0,0.37883443]
["bitfinex","BTCUSD",1642484752228,0.86514706,42142.0,42141.0,0.31683443]
["bitfinex","BTCUSD",1642484752831,0.86814706,42142.0,42141.0,0.026]
["bitfinex","BTCUSD",1642484753226,0.86814706,42142.0,42141.0,0.40383]
["bitfinex","BTCUSD",1642484753826,0.8712995,42142.0,42141.0,0.40592445]
["bitfinex","BTCUSD",1642484754231,0.8712995,42142.0,42141.0,0.37992445]
["bitfinex","BTCUSD",1642484754232,0.8682995,42142.0,42141.0,0.37992445]
["bitfinex","BTCUSD",1642484754630,0.60196834,42142.0,42141.0,0.37992445]
["bitfinex","BTCUSD",1642484754828,0.60196834,42142.0,42141.0,0.40492445]
["bitfinex","BTCUSD",1642484756076,0.60196834,42142.0,42141.0,0.37992445]
["bitfinex","BTCUSD",1642484756677,0.60196834,42142.0,42141.0,0.47992445]
["bitfinex","BTCUSD",1642484756879,0.60196834,42142.0,42141.0,0.50192445]
["bitfinex","BTCUSD",1642484757976,0.60196834,42142.0,42141.0,0.790938]
["bitfinex","BTCUSD",1642484758276,0.60196834,42142.0,42141.0,0.47992445]
["bitfinex","BTCUSD",1642484758478,0.60196834,42142.0,42141.0,0.37992445]
["bitfinex","BTCUSD",1642484758877,0.60196834,42142.0,42141.0,0.39783]
["bitfinex","BTCUSD",1642484759527,0.60196834,42142.0,42141.0,0.02]
["bitfinex","BTCUSD",1642484760723,0.60196834,42142.0,42140.0,0.00209445]
["bitfinex","BTCUSD",1642484760924,0.60196834,42142.0,42141.0,0.02]
["bitfinex","BTCUSD",1642484762230,0.60196834,42142.0,42141.0,0.37783]
["bitfinex","BTCUSD",1642484763026,0.60196834,42142.0,42141.0,0.39683]
["bitfinex","BTCUSD",1642484764073,0.60196834,42142.0,42141.0,0.019]
["bitfinex","BTCUSD",1642484764273,0.60196834,42142.0,42140.0,0.00209445]
["bitfinex","BTCUSD",1642484764673,0.00010314,42141.0,42140.0,0.00209445]
["bitfinex","BTCUSD",1642484766276,0.06190014,42141.0,42140.0,0.00209445]
["bitfinex","BTCUSD",1642484766775,0.06190014,42141.0,42140.0,9.445e-05]
["bitfinex","BTCUSD",1642484767023,0.07190014,42141.0,42140.0,9.445e-05]
["bitfinex","BTCUSD",1642484767529,0.77777855,42141.0,42140.0,9.445e-05]
["bitfinex","BTCUSD",1642484768123,0.76777855,42141.0,42140.0,0.24009445]
["bitfinex","BTCUSD",1642484768324,0.00010314,42141.0,42140.0,0.24009445]
["bitfinex","BTCUSD",1642484768925,0.01010314,42141.0,42140.0,0.24]
["bitfinex","BTCUSD",1642484770325,0.00010314,42141.0,42140.0,0.24]
["bitfinex","BTCUSD",1642484770979,0.00710314,42141.0,42140.0,0.24]
["bitfinex","BTCUSD",1642484772175,0.00010314,42141.0,42140.0,0.24]
["bitfinex","BTCUSD",1642484772975,0.00910314,42141.0,42140.0,0.24]
["bitfinex","BTCUSD",1642484774279,0.00010314,42141.0,42140.0,0.24]
["bitfinex","BTCUSD",1642484774929,0.00910314,42141.0,42140.0,0.24]
["bitfinex","BTCUSD",1642484776231,0.00010314,42141.0,42140.0,0.24]
["bitfinex","BTCUSD",1642484777035,0.00810314,42141.0,42140.0,0.24]
["bitfinex","BTCUSD",1642484777732,0.00810314,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484778376,0.00010314,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484779088,0.00910314,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484779474,0.61419776,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484779674,0.67599476,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484779873,0.72599476,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484780376,0.11190014,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484780578,0.06190014,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484780974,0.07090014,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484781176,0.07113139,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484782429,0.06213139,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484783031,0.07113139,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484784232,0.06213139,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484785035,0.07113139,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484786274,0.06213139,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484787077,0.07213139,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484788279,0.06213139,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484788977,0.07213139,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484790272,0.06213139,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484791075,0.07113139,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484791669,0.38875662,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484791970,0.38925343,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484792571,0.99434805,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484793169,1.00534805,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484793781,0.68722601,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484793990,0.66722601,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484794483,0.98603257,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484794882,0.99208396,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484795082,1.00308396,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484795983,0.67822601,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484796385,0.66722601,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484797024,0.67822601,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484797224,0.07313139,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484798425,0.06213139,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484799124,0.07813139,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484799725,0.68322601,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484800330,0.07813139,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484801081,0.09113139,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484801491,0.07513139,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484802287,0.06213139,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484803184,0.07613139,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484803989,0.22613139,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484804387,0.21213139,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484804636,0.69356331,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484804832,0.54356331,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484805031,0.69356331,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484805331,0.71556331,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484806133,1.034167,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484806336,0.69356331,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484807135,0.71056331,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484808374,0.69356331,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484809078,0.71056331,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484810276,0.69356331,42141.0,42140.0,0.16]
["bitfinex","BTCUSD",1642484810677,0.69356331,42141.0,42140.0,0.08]
["bitfinex","BTCUSD",1642484811078,0.71356331,42141.0,42140.0,0.08]
["bitfinex","BTCUSD",1642484813131,0.73556331,42141.0,42140.0,0.08]
["bitfinex","BTCUSD",1642484813429,0.56556331,42141.0,42140.0,0.08]
["bitfinex","BTCUSD",1642484814431,0.54356331,42141.0,42140.0,0.08]
["bitfinex","BTCUSD",1642484815232,0.56856331,42141.0,42140.0,0.08]
["bitfinex","BTCUSD",1642484816277,0.08713139,42141.0,42140.0,0.08]
["bitfinex","BTCUSD",1642484816474,0.77149683,42141.0,42140.0,0.08]
["bitfinex","BTCUSD",1642484817077,0.59027152,42141.0,42140.0,0.08]
["bitfinex","BTCUSD",1642484818375,0.56527152,42141.0,42140.0,0.08]
["bitfinex","BTCUSD",1642484819277,0.58527152,42141.0,42140.0,0.08]
["bitfinex","BTCUSD",1642484820429,0.56527152,42141.0,42140.0,0.08]
["bitfinex","BTCUSD",1642484820628,0.89104659,42141.0,42140.0,0.08]
["bitfinex","BTCUSD",1642484821027,0.56527152,42141.0,42140.0,0.08]
["bitfinex","BTCUSD",1642484821228,0.58327152,42141.0,42140.0,0.08]
["bitfinex","BTCUSD",1642484822429,0.56527152,42141.0,42140.0,0.08]
["bitfinex","BTCUSD",1642484823278,0.58127152,42141.0,42140.0,0.08]
["bitfinex","BTCUSD",1642484823879,1.45,42140.0,42139.0,0.00227787]
["bitfinex","BTCUSD",1642484824080,1.45,42140.0,42128.0,0.2929]
["bitfinex","BTCUSD",1642484824081,1.561797,42140.0,42128.0,0.2929]
["bitfinex","BTCUSD",1642484824281,0.37545732,42139.0,42128.0,0.2929]
["bitfinex","BTCUSD",1642484824479,0.198,42138.0,42129.0,0.00010314]
["bitfinex","BTCUSD",1642484824678,0.00122469,42135.0,42129.0,0.00010314]
["bitfinex","BTCUSD",1642484825179,0.29040339,42134.0,42129.0,0.00010314]
["bitfinex","BTCUSD",1642484825379,0.39040339,42134.0,42129.0,0.00010314]
["bitfinex","BTCUSD",1642484825580,2.19984496,42133.0,42127.0,0.60831971]
["bitfinex","BTCUSD",1642484825781,0.211797,42132.0,42127.0,0.60831971]
["bitfinex","BTCUSD",1642484825981,0.359797,42132.0,42127.0,0.60831971]
["bitfinex","BTCUSD",1642484826179,0.459797,42132.0,42127.0,0.60831971]
["bitfinex","BTCUSD",1642484826379,0.60825946,42131.0,42122.0,0.60831971]
["bitfinex","BTCUSD",1642484826579,0.70825946,42131.0,42122.0,0.60831971]
["bitfinex","BTCUSD",1642484826779,0.31208542,42130.0,42123.0,0.00010314]
["bitfinex","BTCUSD",1642484827028,0.41208542,42130.0,42123.0,0.00010314]
["bitfinex","BTCUSD",1642484827329,0.42525719,42129.0,42123.0,0.00010314]
["bitfinex","BTCUSD",1642484827534,0.60825946,42126.0,42123.0,0.00010314]
["bitfinex","BTCUSD",1642484827930,0.70825946,42126.0,42121.0,0.00013752]
["bitfinex","BTCUSD",1642484828130,0.70825946,42126.0,42120.0,0.00015471]
["bitfinex","BTCUSD",1642484828533,0.32034401,42122.0,42120.0,0.00015471]
["bitfinex","BTCUSD",1642484828732,0.37034401,42122.0,42120.0,0.00015471]
["bitfinex","BTCUSD",1642484829132,1.01487252,42121.0,42120.0,0.00015471]
["bitfinex","BTCUSD",1642484829334,0.36487252,42121.0,42120.0,0.00015471]
["bitfinex","BTCUSD",1642484829536,0.41487252,42121.0,42120.0,0.00015471]
["bitfinex","BTCUSD",1642484830138,0.41487252,42121.0,42120.0,0.37798471]
["bitfinex","BTCUSD",1642484831577,0.41487252,42121.0,42120.0,0.65520645]
["bitfinex","BTCUSD",1642484831978,0.41487252,42121.0,42120.0,0.37798471]
["bitfinex","BTCUSD",1642484832378,0.41487252,42121.0,42120.0,0.00015471]
["bitfinex","BTCUSD",1642484833179,0.41587252,42121.0,42120.0,0.00015471]
["bitfinex","BTCUSD",1642484833978,0.41744902,42121.0,42120.0,0.00015471]
["bitfinex","BTCUSD",1642484834935,0.41744902,42121.0,42120.0,0.24015471]
["bitfinex","BTCUSD",1642484835236,0.41944902,42121.0,42120.0,0.24015471]
["bitfinex","BTCUSD",1642484835635,0.41844902,42121.0,42120.0,0.24015471]
["bitfinex","BTCUSD",1642484835836,0.41844902,42121.0,42120.0,0.00015471]
["bitfinex","BTCUSD",1642484836237,0.05,42120.0,42118.0,0.00018909]
["bitfinex","BTCUSD",1642484836438,0.05,42120.0,42118.0,2.39664759]
["bitfinex","BTCUSD",1642484836637,0.05,42120.0,42119.0,0.66938051]
["bitfinex","BTCUSD",1642484836837,0.05,42120.0,42119.0,0.3780019]
["bitfinex","BTCUSD",1642484837940,0.41722514,42121.0,42119.0,0.3780019]
["bitfinex","BTCUSD",1642484838376,0.41722514,42121.0,42120.0,0.00015471]
["bitfinex","BTCUSD",1642484838578,0.41644902,42121.0,42120.0,0.00015471]
["bitfinex","BTCUSD",1642484838977,0.05,42120.0,42117.0,0.00020628]
["bitfinex","BTCUSD",1642484839175,0.05,42120.0,42118.0,0.37783]
["bitfinex","BTCUSD",1642484839578,0.05,42120.0,42119.0,0.0001719]
["bitfinex","BTCUSD",1642484840178,0.05,42120.0,42117.0,0.00020628]
["bitfinex","BTCUSD",1642484840376,0.05,42120.0,42118.0,0.37783]
["bitfinex","BTCUSD",1642484840777,0.05,42120.0,42119.0,0.0001719]
["bitfinex","BTCUSD",1642484841378,0.05,42120.0,42117.0,0.00020628]
["bitfinex","BTCUSD",1642484841579,0.05,42120.0,42118.0,0.37783]
["bitfinex","BTCUSD",1642484841878,0.05,42120.0,42119.0,0.0001719]
["bitfinex","BTCUSD",1642484842534,0.05,42120.0,42117.0,0.00020628]
["bitfinex","BTCUSD",1642484842734,0.05,42120.0,42118.0,0.37783]
["bitfinex","BTCUSD",1642484843138,0.05,42120.0,42119.0,0.0001719]
["bitfinex","BTCUSD",1642484843736,0.05,42120.0,42116.0,0.60854318]
["bitfinex","BTCUSD",1642484843934,0.05,42120.0,42117.0,0.37803628]
["bitfinex","BTCUSD",1642484844234,0.05,42120.0,42118.0,0.00018909]
["bitfinex","BTCUSD",1642484844934,0.05,42120.0,42115.0,0.27713475]
["bitfinex","BTCUSD",1642484844935,0.05,42120.0,42117.0,0.60852599]
["bitfinex","BTCUSD",1642484845335,0.05,42120.0,42118.0,0.00018909]
["bitfinex","BTCUSD",1642484846382,0.05,42120.0,42119.0,0.37783]
["bitfinex","BTCUSD",1642484846582,0.05,42120.0,42118.0,0.00018909]
["bitfinex","BTCUSD",1642484846782,0.05,42120.0,42119.0,0.0001719]
["bitfinex","BTCUSD",1642484846982,0.05,42120.0,42118.0,0.00018909]
["bitfinex","BTCUSD",1642484847383,0.05,42120.0,42119.0,0.37783]
["bitfinex","BTCUSD",1642484847683,0.05,42120.0,42119.0,0.0001719]
["bitfinex","BTCUSD",1642484847984,0.05,42120.0,42118.0,0.00018909]
["bitfinex","BTCUSD",1642484848784,0.05,42120.0,42119.0,0.37783]
["bitfinex","BTCUSD",1642484849183,0.05,42120.0,42119.0,0.3780019]
["bitfinex","BTCUSD",1642484851337,0.051,42120.0,42119.0,0.3780019]
["bitfinex","BTCUSD",1642484852339,0.001,42120.0,42119.0,0.3780019]
["bitfinex","BTCUSD",1642484852541,0.00105337,42121.0,42119.0,0.3780019]
["bitfinex","BTCUSD",1642484852939,0.00105337,42121.0,42120.0,0.00015471]
["bitfinex","BTCUSD",1642484853385,0.55205337,42121.0,42120.0,0.00015471]
["bitfinex","BTCUSD",1642484853589,0.05205337,42121.0,42117.0,0.00020628]
["bitfinex","BTCUSD",1642484853986,0.00257891,42121.0,42116.0,0.00022347]
["bitfinex","BTCUSD",1642484854185,0.00257891,42121.0,42117.0,0.37783]
["bitfinex","BTCUSD",1642484854386,0.00335504,42121.0,42116.0,0.00022347]
["bitfinex","BTCUSD",1642484854687,0.00235504,42121.0,42117.0,0.37783]
["bitfinex","BTCUSD",1642484855089,0.00235504,42121.0,42118.0,0.00018909]
["bitfinex","BTCUSD",1642484855287,0.00335504,42121.0,42118.0,0.00018909]
["bitfinex","BTCUSD",1642484855487,0.00257891,42121.0,42118.0,0.00018909]
["bitfinex","BTCUSD",1642484855792,0.00335504,42121.0,42116.0,0.00022347]
["bitfinex","BTCUSD",1642484855988,0.00335504,42121.0,42117.0,0.37783]
["bitfinex","BTCUSD",1642484856388,0.00335504,42121.0,42118.0,0.00018909]
["bitfinex","BTCUSD",1642484856590,0.00157891,42121.0,42118.0,0.00018909]
["bitfinex","BTCUSD",1642484856789,0.00235504,42121.0,42118.0,0.00018909]
["bitfinex","BTCUSD",1642484857031,0.00235504,42121.0,42116.0,0.00022347]
["bitfinex","BTCUSD",1642484857231,0.00235504,42121.0,42117.0,0.37783]
["bitfinex","BTCUSD",1642484857632,0.00235504,42121.0,42118.0,0.00018909]
["bitfinex","BTCUSD",1642484857832,0.00157891,42121.0,42118.0,0.00018909]
["bitfinex","BTCUSD",1642484858332,0.00157891,42121.0,42116.0,0.00022347]
["bitfinex","BTCUSD",1642484858533,0.00157891,42121.0,42117.0,0.37783]
["bitfinex","BTCUSD",1642484858738,0.38560555,42121.0,42117.0,0.37783]
["bitfinex","BTCUSD",1642484858933,0.43560555,42121.0,42118.0,0.00018909]
["bitfinex","BTCUSD",1642484859333,0.43737788,42121.0,42116.0,0.00022347]
["bitfinex","BTCUSD",1642484859734,0.38737788,42121.0,42117.0,0.37783]
["bitfinex","BTCUSD",1642484859937,0.38637788,42121.0,42117.0,0.37783]
["bitfinex","BTCUSD",1642484860134,0.38637788,42121.0,42118.0,0.00018909]
["bitfinex","BTCUSD",1642484860338,0.38560555,42121.0,42118.0,0.00018909]
["bitfinex","BTCUSD",1642484860535,0.38637788,42121.0,42118.0,0.00018909]
["bitfinex","BTCUSD",1642484860782,0.43637788,42121.0,42116.0,0.00022347]
["bitfinex","BTCUSD",1642484861488,0.43560555,42121.0,42116.0,0.00022347]
["bitfinex","BTCUSD",1642484861684,0.43637831,42121.0,42116.0,0.00022347]
["bitfinex","BTCUSD",1642484862686,0.43560555,42121.0,42116.0,0.00022347]
["bitfinex","BTCUSD",1642484862885,0.43638291,42121.0,42116.0,0.00022347]
["bitfinex","BTCUSD",1642484863885,0.43507764,42121.0,42116.0,0.00022347]
["bitfinex","BTCUSD",1642484864090,0.435855,42121.0,42116.0,0.00022347]
["bitfinex","BTCUSD",1642484864529,0.435855,42121.0,42115.0,0.00024066]
["bitfinex","BTCUSD",1642484864731,0.435855,42121.0,42116.0,0.37783]
["bitfinex","BTCUSD",1642484865131,0.43507764,42121.0,42117.0,0.00020628]
["bitfinex","BTCUSD",1642484865334,0.00077573,42120.0,42117.0,0.00020628]
["bitfinex","BTCUSD",1642484865735,0.00077573,42120.0,42115.0,0.00024066]
["bitfinex","BTCUSD",1642484865932,0.00077573,42120.0,42116.0,0.37783]
["bitfinex","BTCUSD",1642484866333,0.43507764,42121.0,42117.0,0.00020628]
["bitfinex","BTCUSD",1642484866533,0.00077572,42120.0,42117.0,0.00020628]
["bitfinex","BTCUSD",1642484866836,0.00077572,42120.0,42116.0,0.00022347]
["bitfinex","BTCUSD",1642484867431,0.44043111,42121.0,42116.0,0.00022347]
["bitfinex","BTCUSD",1642484867634,0.00077573,42120.0,42116.0,0.00022347]
["bitfinex","BTCUSD",1642484868034,0.00077573,42120.0,42115.0,0.00024066]
["bitfinex","BTCUSD",1642484868294,0.00077573,42120.0,42116.0,0.37783]
["bitfinex","BTCUSD",1642484868695,0.44043111,42121.0,42117.0,0.00020628]
["bitfinex","BTCUSD",1642484868894,0.00077625,42120.0,42117.0,0.00020628]
["bitfinex","BTCUSD",1642484869294,0.00077625,42120.0,42118.0,0.37783]
["bitfinex","BTCUSD",1642484869695,0.00077625,42120.0,42119.0,0.0001719]
["bitfinex","BTCUSD",1642484869897,0.39195832,42121.0,42119.0,0.0001719]
["bitfinex","BTCUSD",1642484869898,0.39195832,42121.0,42119.0,0.3780019]
["bitfinex","BTCUSD",1642484870095,0.00870795,42121.0,42119.0,0.3780019]
["bitfinex","BTCUSD",1642484870296,0.00335448,42121.0,42120.0,0.00015471]
["bitfinex","BTCUSD",1642484870495,0.00235448,42121.0,42120.0,0.37798471]
["bitfinex","BTCUSD",1642484871095,0.00157821,42121.0,42120.0,0.37798471]
["bitfinex","BTCUSD",1642484871496,0.00157821,42121.0,42120.0,0.76134518]
["bitfinex","BTCUSD",1642484872731,0.00157821,42121.0,42120.0,1.36966489]
["bitfinex","BTCUSD",1642484873532,0.00157821,42121.0,42120.0,0.86134518]
["bitfinex","BTCUSD",1642484873733,0.00157821,42121.0,42120.0,1.22599255]
["bitfinex","BTCUSD",1642484874739,0.00157821,42121.0,42120.0,1.63370323]
["bitfinex","BTCUSD",1642484874934,0.00157821,42121.0,42120.0,1.26905586]
["bitfinex","BTCUSD",1642484875334,0.00157821,42121.0,42120.0,1.29305586]
["bitfinex","BTCUSD",1642484876383,0.00157821,42121.0,42120.0,1.65028796]
["bitfinex","BTCUSD",1642484876593,0.00157821,42121.0,42120.0,1.62628796]
["bitfinex","BTCUSD",1642484877287,0.00157821,42121.0,42120.0,1.65328796]
["bitfinex","BTCUSD",1642484878585,0.00157821,42121.0,42120.0,1.62628796]
["bitfinex","BTCUSD",1642484879532,0.00157821,42121.0,42120.0,1.65628796]
["bitfinex","BTCUSD",1642484880433,0.00157821,42121.0,42120.0,2.96428796]
["bitfinex","BTCUSD",1642484880635,0.00157821,42121.0,42120.0,2.93428796]
["bitfinex","BTCUSD",1642484880833,0.60832822,42133.0,42120.0,2.93428796]
["bitfinex","BTCUSD",1642484880834,0.00077613,42123.0,42120.0,2.93428796]
["bitfinex","BTCUSD",1642484881034,0.00077613,42123.0,42122.0,3.76669234]
["bitfinex","BTCUSD",1642484881235,0.60832822,42133.0,42123.0,1.70378402]
["bitfinex","BTCUSD",1642484881435,6.876e-05,42133.0,42132.0,0.4369012]
["bitfinex","BTCUSD",1642484881635,6.876e-05,42133.0,42132.0,0.73308007]
["bitfinex","BTCUSD",1642484881835,6.876e-05,42133.0,42129.0,0.31749833]
["bitfinex","BTCUSD",1642484881836,0.34418404,42132.0,42129.0,0.31749833]
["bitfinex","BTCUSD",1642484882035,0.34418404,42132.0,42129.0,0.27452753]
["bitfinex","BTCUSD",1642484882441,0.34418404,42132.0,42130.0,0.60742099]
["bitfinex","BTCUSD",1642484882647,0.34418404,42132.0,42131.0,0.37783]
["bitfinex","BTCUSD",1642484883483,0.34418404,42132.0,42131.0,0.39483]
["bitfinex","BTCUSD",1642484883884,0.34418404,42132.0,42131.0,0.39637645]
["bitfinex","BTCUSD",1642484884686,0.34418404,42132.0,42131.0,0.37937645]
["bitfinex","BTCUSD",1642484885487,0.34418404,42132.0,42131.0,0.39637645]
["bitfinex","BTCUSD",1642484886602,0.34418404,42132.0,42131.0,0.37937645]
["bitfinex","BTCUSD",1642484887331,0.34418404,42132.0,42131.0,0.63537645]
["bitfinex","BTCUSD",1642484888534,0.34418404,42132.0,42131.0,0.90546322]
["bitfinex","BTCUSD",1642484889431,0.34418404,42132.0,42131.0,0.92146322]
["bitfinex","BTCUSD",1642484890630,0.34418404,42132.0,42131.0,0.90546322]
["bitfinex","BTCUSD",1642484890883,6.876e-05,42133.0,42131.0,0.90546322]
["bitfinex","BTCUSD",1642484891088,6.876e-05,42133.0,42132.0,1.46799278]
["bitfinex","BTCUSD",1642484891285,6.876e-05,42133.0,42132.0,1.51599278]
["bitfinex","BTCUSD",1642484891487,0.5988159,42142.0,42133.0,1.0]
["bitfinex","BTCUSD",1642484891685,0.5988159,42142.0,42136.0,0.29857012]
["bitfinex","BTCUSD",1642484891885,0.5988159,42142.0,42141.0,0.78814431]
["bitfinex","BTCUSD",1642484892085,0.54717568,42142.0,42141.0,1.59142379]
["bitfinex","BTCUSD",1642484892385,0.00015471,42142.0,42141.0,1.26597431]
["bitfinex","BTCUSD",1642484892584,0.00015471,42142.0,42141.0,0.47783]
["bitfinex","BTCUSD",1642484892784,0.00015471,42142.0,42141.0,0.80327948]
["bitfinex","BTCUSD",1642484892986,0.00015471,42142.0,42141.0,0.47783]
["bitfinex","BTCUSD",1642484893384,0.00015471,42142.0,42141.0,0.51283]
["bitfinex","BTCUSD",1642484893985,0.00015471,42142.0,42141.0,0.51436455]
["bitfinex","BTCUSD",1642484894185,0.00015471,42142.0,42141.0,0.85063429]
["bitfinex","BTCUSD",1642484894634,0.00015471,42142.0,42141.0,0.86363429]
["bitfinex","BTCUSD",1642484895537,0.00015471,42142.0,42141.0,0.90963429]
["bitfinex","BTCUSD",1642484895737,0.00015471,42142.0,42141.0,2.8254757]
["bitfinex","BTCUSD",1642484896733,0.00015471,42142.0,42141.0,2.07081787]
["bitfinex","BTCUSD",1642484897335,0.00015471,42142.0,42141.0,2.17481787]
["bitfinex","BTCUSD",1642484897836,0.00076885,42144.0,42142.0,1.53880976]
["bitfinex","BTCUSD",1642484898042,0.00076885,42144.0,42143.0,1.13538719]
["bitfinex","BTCUSD",1642484898480,0.00076885,42144.0,42143.0,2.90793473]
["bitfinex","BTCUSD",1642484898682,0.0001719,42152.0,42143.0,2.90793473]
["bitfinex","BTCUSD",1642484898978,0.00076887,42146.0,42143.0,2.90793473]
["bitfinex","BTCUSD",1642484899178,0.00076887,42146.0,42145.0,0.37783]
["bitfinex","BTCUSD",1642484899379,0.00076887,42146.0,42145.0,0.6890266]
["bitfinex","BTCUSD",1642484899580,0.00083763,42146.0,42145.0,0.7890266]
["bitfinex","BTCUSD",1642484899780,0.60828377,42153.0,42146.0,1.0]
["bitfinex","BTCUSD",1642484899979,0.60828377,42153.0,42150.0,0.37783]
["bitfinex","BTCUSD",1642484900180,0.42,42160.0,42151.0,0.37204867]
["bitfinex","BTCUSD",1642484900181,0.00010314,42152.0,42151.0,0.37204867]
["bitfinex","BTCUSD",1642484900584,0.60828377,42154.0,42151.0,0.47204867]
["bitfinex","BTCUSD",1642484900980,0.00012033,42153.0,42152.0,0.40630303]
["bitfinex","BTCUSD",1642484901181,0.00012033,42153.0,42152.0,0.75036572]
["bitfinex","BTCUSD",1642484901581,0.00012033,42153.0,42152.0,1.12819572]
["bitfinex","BTCUSD",1642484902435,0.00012033,42153.0,42152.0,0.83213303]
["bitfinex","BTCUSD",1642484903437,0.00012033,42153.0,42152.0,0.85213303]
["bitfinex","BTCUSD",1642484903837,0.00012033,42153.0,42152.0,0.85383708]
["bitfinex","BTCUSD",1642484905439,0.00012033,42153.0,42152.0,1.11383708]
["bitfinex","BTCUSD",1642484905894,0.00012033,42153.0,42152.0,1.09383708]
["bitfinex","BTCUSD",1642484906691,0.00012033,42153.0,42152.0,1.07383708]
["bitfinex","BTCUSD",1642484907595,0.00012033,42153.0,42152.0,1.09383708]
["bitfinex","BTCUSD",1642484907792,0.05012033,42153.0,42152.0,1.09383708]
["bitfinex","BTCUSD",1642484908593,0.05012033,42153.0,42152.0,1.07383708]
["bitfinex","BTCUSD",1642484908793,0.00012033,42153.0,42152.0,1.07383708]
["bitfinex","BTCUSD",1642484909537,0.00012033,42153.0,42152.0,1.09383708]
["bitfinex","BTCUSD",1642484910736,0.00012033,42153.0,42152.0,1.07383708]
["bitfinex","BTCUSD",1642484911138,0.00012033,42153.0,42152.0,0.66753405]
["bitfinex","BTCUSD",1642484911438,0.00012033,42153.0,42152.0,0.68753405]
["bitfinex","BTCUSD",1642484912637,0.00012033,42153.0,42152.0,0.66753405]
["bitfinex","BTCUSD",1642484912839,0.00012033,42153.0,42152.0,0.95048024]
["bitfinex","BTCUSD",1642484913039,0.00012033,42153.0,42152.0,0.66753405]
["bitfinex","BTCUSD",1642484913285,0.00012033,42153.0,42152.0,0.61953405]
["bitfinex","BTCUSD",1642484913489,0.00012033,42153.0,42152.0,0.63953405]
["bitfinex","BTCUSD",1642484913685,0.00012033,42153.0,42152.0,0.92333277]
["bitfinex","BTCUSD",1642484913887,0.00012033,42153.0,42152.0,0.97443734]
["bitfinex","BTCUSD",1642484914086,0.00012033,42153.0,42152.0,0.63953405]
["bitfinex","BTCUSD",1642484914687,0.00012033,42153.0,42152.0,0.61953405]
["bitfinex","BTCUSD",1642484915487,0.00012033,42153.0,42152.0,0.63953405]
["bitfinex","BTCUSD",1642484916687,0.00012033,42153.0,42152.0,0.98683736]
["bitfinex","BTCUSD",1642484917539,0.00012033,42153.0,42152.0,1.29204564]
["bitfinex","BTCUSD",1642484918644,0.00012033,42153.0,42152.0,1.27204564]
["bitfinex","BTCUSD",1642484919441,0.00012033,42153.0,42152.0,1.29204564]
["bitfinex","BTCUSD",1642484920889,0.00012033,42153.0,42152.0,1.29421691]
["bitfinex","BTCUSD",1642484921090,0.00012033,42153.0,42152.0,0.63953405]
["bitfinex","BTCUSD",1642484921493,0.00012033,42153.0,42152.0,0.65953405]
["bitfinex","BTCUSD",1642484921693,0.00012033,42153.0,42152.0,0.94298666]
["bitfinex","BTCUSD",1642484921895,0.00012033,42153.0,42152.0,0.65953405]
["bitfinex","BTCUSD",1642484922092,0.00012033,42153.0,42152.0,0.61953405]
["bitfinex","BTCUSD",1642484922295,0.00012033,42153.0,42152.0,0.91250666]
["bitfinex","BTCUSD",1642484922493,0.00012033,42153.0,42152.0,1.33466971]
["bitfinex","BTCUSD",1642484923097,0.00012033,42153.0,42152.0,1.43466971]
["bitfinex","BTCUSD",1642484923495,0.00012033,42153.0,42152.0,1.45766971]
["bitfinex","BTCUSD",1642484924844,0.00012033,42153.0,42152.0,1.43466971]
["bitfinex","BTCUSD",1642484925545,0.00012033,42153.0,42152.0,1.45966971]
["bitfinex","BTCUSD",1642484926844,0.00012033,42153.0,42152.0,1.43466971]
["bitfinex","BTCUSD",1642484927444,0.00012033,42153.0,42152.0,1.46066971]
["bitfinex","BTCUSD",1642484927844,0.00012033,42153.0,42152.0,2.06514058]
["bitfinex","BTCUSD",1642484928985,0.00012033,42153.0,42152.0,2.82083327]
["bitfinex","BTCUSD",1642484929189,0.00012033,42153.0,42152.0,2.50186066]
["bitfinex","BTCUSD",1642484929685,0.00012033,42153.0,42152.0,2.52686066]
["bitfinex","BTCUSD",1642484930887,0.00012033,42153.0,42152.0,2.50186066]
["bitfinex","BTCUSD",1642484931488,0.00012033,42153.0,42152.0,2.52686066]
["bitfinex","BTCUSD",1642484932739,0.00012033,42153.0,42152.0,2.50186066]
["bitfinex","BTCUSD",1642484933545,0.00012033,42153.0,42152.0,2.52686066]
["bitfinex","BTCUSD",1642484934743,0.00012033,42153.0,42152.0,2.50186066]
["bitfinex","BTCUSD",1642484935542,0.00012033,42153.0,42152.0,2.52686066]
["bitfinex","BTCUSD",1642484936789,0.00012033,42153.0,42152.0,2.50186066]
["bitfinex","BTCUSD",1642484937390,0.4122166,42160.0,42156.0,0.40454497]
["bitfinex","BTCUSD",1642484937791,0.00010314,42159.0,42156.0,0.40454497]
["bitfinex","BTCUSD",1642484938191,0.4122166,42160.0,42156.0,0.40454497]
["bitfinex","BTCUSD",1642484938192,8.595e-05,42158.0,42156.0,0.40454497]
["bitfinex","BTCUSD",1642484938592,6.876e-05,42157.0,42156.0,0.40454497]
["bitfinex","BTCUSD",1642484939193,6.876e-05,42157.0,42156.0,0.69113602]
["bitfinex","BTCUSD",1642484939646,6.876e-05,42157.0,42156.0,0.71313602]
["bitfinex","BTCUSD",1642484940242,6.876e-05,42157.0,42156.0,0.95594996]
["bitfinex","BTCUSD",1642484940646,6.876e-05,42157.0,42156.0,1.05594996]
["bitfinex","BTCUSD",1642484940843,0.16844843,42160.0,42156.0,1.08194996]
["bitfinex","BTCUSD",1642484941043,0.16844843,42160.0,42159.0,0.37783]
["bitfinex","BTCUSD",1642484941044,0.11528852,42160.0,42159.0,0.37783]
["bitfinex","BTCUSD",1642484941241,0.60928377,42163.0,42159.0,0.80062915]
["bitfinex","BTCUSD",1642484941443,0.60928377,42163.0,42162.0,0.37783]
["bitfinex","BTCUSD",1642484941742,0.60928377,42163.0,42162.0,0.82714728]
["bitfinex","BTCUSD",1642484941944,0.001,42163.0,42162.0,0.82714728]
["bitfinex","BTCUSD",1642484942148,0.00194422,42163.0,42162.0,1.24714728]
["bitfinex","BTCUSD",1642484943044,0.001,42163.0,42162.0,1.24714728]
["bitfinex","BTCUSD",1642484943496,0.001,42163.0,42162.0,1.28714728]
["bitfinex","BTCUSD",1642484944699,0.001,42163.0,42162.0,1.24714728]
["bitfinex","BTCUSD",1642484945600,0.001,42163.0,42162.0,1.28414728]
["bitfinex","BTCUSD",1642484946700,0.001,42163.0,42162.0,1.24714728]
["bitfinex","BTCUSD",1642484946902,0.001,42163.0,42162.0,0.94583]
["bitfinex","BTCUSD",1642484947362,0.001,42163.0,42162.0,1.21600163]
["bitfinex","BTCUSD",1642484947560,0.80221943,42172.0,42162.0,1.48500163]
["bitfinex","BTCUSD",1642484947759,0.80221943,42172.0,42162.0,1.10717163]
["bitfinex","BTCUSD",1642484947959,0.00012033,42164.0,42162.0,1.10717163]
["bitfinex","BTCUSD",1642484948162,0.00012033,42164.0,42163.0,0.37783]
["bitfinex","BTCUSD",1642484948359,0.0009442,42165.0,42163.0,0.70242641]
["bitfinex","BTCUSD",1642484948560,0.0009442,42165.0,42163.0,0.52583]
["bitfinex","BTCUSD",1642484948759,0.0009442,42165.0,42163.0,0.42583]
["bitfinex","BTCUSD",1642484948959,0.0009442,42165.0,42163.0,0.52752552]
["bitfinex","BTCUSD",1642484949159,0.80221943,42172.0,42163.0,0.52752552]
["bitfinex","BTCUSD",1642484949360,0.80221943,42172.0,42163.0,0.14969552]
["bitfinex","BTCUSD",1642484949560,0.00022348,42170.0,42163.0,0.17369552]
["bitfinex","BTCUSD",1642484950065,0.00020628,42169.0,42163.0,0.07369552]
["bitfinex","BTCUSD",1642484950461,0.00018909,42168.0,42164.0,0.00092643]
["bitfinex","BTCUSD",1642484950895,0.0001719,42167.0,42164.0,0.00092643]
["bitfinex","BTCUSD",1642484951296,0.00015471,42166.0,42164.0,0.00092643]
["bitfinex","BTCUSD",1642484951498,0.00015471,42166.0,42165.0,0.37783]
["bitfinex","BTCUSD",1642484951697,0.00025988,42169.0,42165.0,0.37783]
["bitfinex","BTCUSD",1642484951997,0.00018909,42168.0,42164.0,0.025]
["bitfinex","BTCUSD",1642484952398,0.0001719,42167.0,42164.0,0.025]
["bitfinex","BTCUSD",1642484952799,0.00015471,42166.0,42164.0,0.00092645]
["bitfinex","BTCUSD",1642484952999,0.00015471,42166.0,42165.0,0.37783]
["bitfinex","BTCUSD",1642484953199,0.00025988,42169.0,42165.0,0.37783]
["bitfinex","BTCUSD",1642484953401,0.00025988,42169.0,42164.0,0.00092645]
["bitfinex","BTCUSD",1642484953600,0.00018909,42168.0,42165.0,0.024]
["bitfinex","BTCUSD",1642484954000,0.0001719,42167.0,42165.0,0.02580974]
["bitfinex","BTCUSD",1642484954399,0.00015471,42166.0,42165.0,0.02580974]
["bitfinex","BTCUSD",1642484954941,0.00015471,42166.0,42165.0,0.00180974]
["bitfinex","BTCUSD",1642484955539,0.00015471,42166.0,42165.0,0.02480974]
["bitfinex","BTCUSD",1642484956438,0.00036272,42166.0,42165.0,0.02480974]
["bitfinex","BTCUSD",1642484956839,0.00036272,42166.0,42165.0,0.00180974]
["bitfinex","BTCUSD",1642484957642,0.00036272,42166.0,42165.0,0.06580974]
["bitfinex","BTCUSD",1642484958894,0.00036272,42166.0,42163.0,0.00092647]
["bitfinex","BTCUSD",1642484959293,0.00013752,42165.0,42163.0,0.00092647]
["bitfinex","BTCUSD",1642484959496,0.00013752,42165.0,42163.0,0.04492647]
["bitfinex","BTCUSD",1642484959695,0.75012033,42164.0,42163.0,0.04492647]
["bitfinex","BTCUSD",1642484959894,0.75012033,42164.0,42163.0,0.044]
["bitfinex","BTCUSD",1642484960298,0.00012033,42164.0,42163.0,0.044]
["bitfinex","BTCUSD",1642484960895,0.00012033,42164.0,42162.0,0.66092651]
["bitfinex","BTCUSD",1642484961097,0.00012033,42164.0,42162.0,0.66]
["bitfinex","BTCUSD",1642484961296,0.55010314,42163.0,42162.0,0.66]
["bitfinex","BTCUSD",1642484961495,0.00010314,42163.0,42162.0,0.66]
["bitfinex","BTCUSD",1642484961694,0.00010314,42163.0,42162.0,1.08483]
["bitfinex","BTCUSD",1642484962944,0.00010314,42163.0,42162.0,1.03783]
["bitfinex","BTCUSD",1642484963542,0.00010314,42163.0,42162.0,1.08683]
["bitfinex","BTCUSD",1642484963941,0.00124074,42163.0,42162.0,1.08683]
["bitfinex","BTCUSD",1642484964846,0.00124074,42163.0,42162.0,1.03783]
["bitfinex","BTCUSD",1642484965645,0.00624074,42163.0,42162.0,1.08383]
["bitfinex","BTCUSD",1642484966888,0.00124074,42163.0,42162.0,1.03783]
["bitfinex","BTCUSD",1642484967689,0.00224074,42163.0,42162.0,1.09583]
["bitfinex","BTCUSD",1642484968790,0.00124074,42163.0,42162.0,1.03783]
["bitfinex","BTCUSD",1642484969541,0.00424074,42163.0,42162.0,1.09283]
["bitfinex","BTCUSD",1642484971642,0.00624074,42163.0,42162.0,1.15183]
["bitfinex","BTCUSD",1642484972043,0.00324074,42163.0,42162.0,1.09683]
["bitfinex","BTCUSD",1642484972844,0.00124074,42163.0,42162.0,1.03783]
["bitfinex","BTCUSD",1642484973048,0.00124074,42163.0,42162.0,1.43114961]
["bitfinex","BTCUSD",1642484973712,0.00124074,42163.0,42162.0,1.45214961]
["bitfinex","BTCUSD",1642484974609,0.00124074,42163.0,42162.0,2.05638922]
["bitfinex","BTCUSD",1642484974810,0.00124074,42163.0,42162.0,2.03538922]
["bitfinex","BTCUSD",1642484975412,0.00124074,42163.0,42162.0,1.33114961]
["bitfinex","BTCUSD",1642484975612,0.00124074,42163.0,42162.0,1.35514961]
["bitfinex","BTCUSD",1642484976811,0.00124074,42163.0,42162.0,1.33114961]
["bitfinex","BTCUSD",1642484977649,0.00124074,42163.0,42162.0,1.36814961]
["bitfinex","BTCUSD",1642484978847,0.00124074,42163.0,42162.0,1.33114961]
["bitfinex","BTCUSD",1642484979649,0.00124074,42163.0,42162.0,1.36814961]
["bitfinex","BTCUSD",1642484980887,0.00124074,42163.0,42162.0,1.33114961]
["bitfinex","BTCUSD",1642484981689,0.00124074,42163.0,42162.0,1.38014961]
["bitfinex","BTCUSD",1642484982890,0.00124074,42163.0,42162.0,1.33114961]
["bitfinex","BTCUSD",1642484983691,0.00124074,42163.0,42162.0,1.37914961]
["bitfinex","BTCUSD",1642484985049,0.00124074,42163.0,42162.0,1.33114961]
["bitfinex","BTCUSD",1642484985652,0.00124074,42163.0,42162.0,1.40414961]
["bitfinex","BTCUSD",1642484986453,0.00124074,42163.0,42162.0,2.00838922]
["bitfinex","BTCUSD",1642484986851,0.00124074,42163.0,42162.0,1.93538922]
["bitfinex","BTCUSD",1642484987751,0.00124074,42163.0,42162.0,1.99538922]
["bitfinex","BTCUSD",1642484988999,0.00124074,42163.0,42162.0,1.93538922]
["bitfinex","BTCUSD",1642484989596,0.00124074,42163.0,42162.0,1.99538922]
["bitfinex","BTCUSD",1642484990997,0.00124074,42163.0,42162.0,1.93538922]
["bitfinex","BTCUSD",1642484991601,0.00124074,42163.0,42162.0,1.98238922]
["bitfinex","BTCUSD",1642484992946,0.00124074,42163.0,42162.0,1.93538922]
["bitfinex","BTCUSD",1642484993347,0.00124074,42163.0,42162.0,1.64206961]
["bitfinex","BTCUSD",1642484993547,0.00124074,42163.0,42162.0,1.03783]
["bitfinex","BTCUSD",1642484993748,0.00124074,42163.0,42162.0,1.08183]
["bitfinex","BTCUSD",1642484995651,0.00124074,42163.0,42162.0,1.14683]
["bitfinex","BTCUSD",1642484995901,0.31089099,42170.0,42163.0,0.37783]
["bitfinex","BTCUSD",1642484996098,0.31089099,42170.0,42162.0,0.769]
["bitfinex","BTCUSD",1642484996099,0.00534792,42165.0,42162.0,0.725]
["bitfinex","BTCUSD",1642484996397,0.00534792,42165.0,42163.0,0.37783]
["bitfinex","BTCUSD",1642484996801,0.00534792,42165.0,42164.0,0.39698098]
["bitfinex","BTCUSD",1642484996997,0.00506252,42165.0,42164.0,0.77481098]
["bitfinex","BTCUSD",1642484999744,0.00506252,42165.0,42164.0,0.82281098]
["bitfinex","BTCUSD",1642485000947,0.00506252,42165.0,42164.0,0.77481098]
["bitfinex","BTCUSD",1642485001346,0.00506252,42165.0,42164.0,0.77521302]
["bitfinex","BTCUSD",1642485001748,0.00506252,42165.0,42164.0,0.83421302]
["bitfinex","BTCUSD",1642485002148,0.00010314,42169.0,42164.0,1.11850704]
["bitfinex","BTCUSD",1642485002349,0.00010314,42169.0,42164.0,0.45638302]
["bitfinex","BTCUSD",1642485002549,8.595e-05,42168.0,42164.0,0.45638302]
["bitfinex","BTCUSD",1642485002950,6.876e-05,42167.0,42164.0,0.39738302]
["bitfinex","BTCUSD",1642485003150,6.876e-05,42167.0,42165.0,0.71608913]
["bitfinex","BTCUSD",1642485003394,0.00015472,42172.0,42171.0,0.40977636]
["bitfinex","BTCUSD",1642485003694,0.30017191,42172.0,42171.0,0.40977636]
["bitfinex","BTCUSD",1642485004293,0.00017191,42172.0,42171.0,0.40977636]
["bitfinex","BTCUSD",1642485005695,0.01117191,42172.0,42171.0,0.41677636]
["bitfinex","BTCUSD",1642485006498,0.01117191,42172.0,42171.0,0.41718185]
["bitfinex","BTCUSD",1642485006899,0.00017191,42172.0,42171.0,0.41018185]
["bitfinex","BTCUSD",1642485007545,0.00017191,42172.0,42171.0,0.00040549]
["bitfinex","BTCUSD",1642485007742,0.01517191,42172.0,42171.0,0.00740549]
["bitfinex","BTCUSD",1642485008143,0.01517191,42172.0,42171.0,0.24740549]
["bitfinex","BTCUSD",1642485009044,0.06196891,42172.0,42171.0,0.24040549]
["bitfinex","BTCUSD",1642485009444,0.41196891,42172.0,42171.0,0.24040549]
["bitfinex","BTCUSD",1642485009647,0.42496891,42172.0,42171.0,0.24040549]
["bitfinex","BTCUSD",1642485010244,0.07496891,42172.0,42171.0,0.24040549]
["bitfinex","BTCUSD",1642485011093,0.06196891,42172.0,42171.0,0.24040549]
["bitfinex","BTCUSD",1642485011696,0.07296891,42172.0,42171.0,0.24040549]
["bitfinex","BTCUSD",1642485012398,0.21942016,42172.0,42171.0,0.24040549]
["bitfinex","BTCUSD",1642485012997,0.06196891,42172.0,42171.0,0.24040549]
["bitfinex","BTCUSD",1642485013199,0.77141661,42172.0,42171.0,0.24040549]
["bitfinex","BTCUSD",1642485013697,0.78241661,42172.0,42171.0,0.24040549]
["bitfinex","BTCUSD",1642485014099,0.07296891,42172.0,42171.0,0.24040549]
["bitfinex","BTCUSD",1642485014303,0.21941267,42172.0,42171.0,0.24040549]
["bitfinex","BTCUSD",1642485015243,0.20841267,42172.0,42171.0,0.24040549]
["bitfinex","BTCUSD",1642485015644,0.21941267,42172.0,42171.0,0.24040549]
["bitfinex","BTCUSD",1642485017045,0.20841267,42172.0,42171.0,0.24040549]
["bitfinex","BTCUSD",1642485017646,0.21941267,42172.0,42171.0,0.24040549]
["bitfinex","BTCUSD",1642485018296,0.51941267,42172.0,42171.0,0.24040549]
["bitfinex","BTCUSD",1642485018501,0.54159381,42172.0,42171.0,0.24040549]
["bitfinex","BTCUSD",1642485018696,0.21941267,42172.0,42171.0,0.24040549]
["bitfinex","BTCUSD",1642485018897,1.85534962,42171.0,42169.0,0.00092628]
["bitfinex","BTCUSD",1642485019096,2.109797,42170.0,42169.0,0.00092628]
["bitfinex","BTCUSD",1642485019298,1.85,42169.0,42162.0,0.42]
["bitfinex","BTCUSD",1642485019495,1.42727969,42163.0,42162.0,0.42]
["bitfinex","BTCUSD",1642485019696,0.41304574,42163.0,42162.0,0.42]
["bitfinex","BTCUSD",1642485020496,1.1217017,42163.0,42162.0,0.42]
["bitfinex","BTCUSD",1642485020696,1.1834987,42163.0,42162.0,0.42]
["bitfinex","BTCUSD",1642485021197,1.08239348,42163.0,42162.0,0.42]
["bitfinex","BTCUSD",1642485021398,1.08274963,42163.0,42162.0,0.42]
["bitfinex","BTCUSD",1642485021806,1.09274963,42163.0,42162.0,0.449]
["bitfinex","BTCUSD",1642485022941,1.08274963,42163.0,42162.0,0.42]
["bitfinex","BTCUSD",1642485023243,0.47519889,42163.0,42162.0,0.42]
["bitfinex","BTCUSD",1642485023741,0.48419889,42163.0,42162.0,0.445]
["bitfinex","BTCUSD",1642485024142,1.33419889,42163.0,42162.0,0.44]
["bitfinex","BTCUSD",1642485024445,0.48419889,42163.0,42162.0,0.44]
["bitfinex","BTCUSD",1642485025041,0.47519889,42163.0,42162.0,0.415]
["bitfinex","BTCUSD",1642485025248,0.7970953,42163.0,42162.0,0.415]
["bitfinex","BTCUSD",1642485025811,1.51475126,42163.0,42162.0,0.44]
["bitfinex","BTCUSD",1642485026213,1.58949126,42163.0,42162.0,0.44]
["bitfinex","BTCUSD",1642485026413,1.1148352,42163.0,42162.0,0.44]
["bitfinex","BTCUSD",1642485026913,1.1472962,42163.0,42162.0,0.415]
["bitfinex","BTCUSD",1642485027114,1.1382962,42163.0,42162.0,0.415]
["bitfinex","BTCUSD",1642485027713,1.1512962,42163.0,42162.0,0.655]
["bitfinex","BTCUSD",1642485027918,1.0765562,42163.0,42162.0,0.655]
["bitfinex","BTCUSD",1642485028115,0.8425563,42163.0,42162.0,0.655]
["bitfinex","BTCUSD",1642485028316,1.55135368,42163.0,42162.0,0.655]
["bitfinex","BTCUSD",1642485028514,1.22945727,42163.0,42162.0,0.655]
["bitfinex","BTCUSD",1642485028915,1.21645727,42163.0,42162.0,0.655]
["bitfinex","BTCUSD",1642485029114,0.50765989,42163.0,42162.0,0.655]
["bitfinex","BTCUSD",1642485029315,0.74228651,42163.0,42162.0,0.655]
["bitfinex","BTCUSD",1642485029840,1.07709452,42163.0,42162.0,0.655]
["bitfinex","BTCUSD",1642485030043,0.8424679,42163.0,42162.0,0.655]
["bitfinex","BTCUSD",1642485030242,1.55112649,42163.0,42162.0,0.655]
["bitfinex","BTCUSD",1642485030644,1.65112649,42163.0,42162.0,0.655]
["bitfinex","BTCUSD",1642485030942,1.16334098,42163.0,42162.0,0.655]
["bitfinex","BTCUSD",1642485031142,1.16334098,42163.0,42162.0,0.24]
["bitfinex","BTCUSD",1642485031344,1.16325194,42163.0,42162.0,0.24]
["bitfinex","BTCUSD",1642485031744,1.17625194,42163.0,42162.0,0.24]
["bitfinex","BTCUSD",1642485033144,1.16325194,42163.0,42162.0,0.24]
["bitfinex","BTCUSD",1642485033790,1.17525194,42163.0,42162.0,0.24]
["bitfinex","BTCUSD",1642485034792,1.17525194,42163.0,42162.0,0.1011659]
["bitfinex","BTCUSD",1642485034995,0.09693911,42161.0,42160.0,8.93e-06]
["bitfinex","BTCUSD",1642485035193,0.89493911,42161.0,42151.0,0.42]
["bitfinex","BTCUSD",1642485035395,1.75124588,42152.0,42151.0,0.42]
["bitfinex","BTCUSD",1642485035596,0.69924588,42152.0,42151.0,0.42]
["bitfinex","BTCUSD",1642485036091,1.00489692,42152.0,42151.0,0.42]
["bitfinex","BTCUSD",1642485036292,1.06669392,42152.0,42151.0,0.42]
["bitfinex","BTCUSD",1642485036493,1.6731943,42152.0,42151.0,0.42]
["bitfinex","BTCUSD",1642485037265,2.12479777,42152.0,42151.0,0.42]
["bitfinex","BTCUSD",1642485037866,2.13779777,42152.0,42151.0,0.42]
["bitfinex","BTCUSD",1642485038468,2.13779777,42152.0,42151.0,0.66]
["bitfinex","BTCUSD",1642485038870,2.13779777,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485039169,2.12479777,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485039868,2.13379777,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485040468,0.51900836,42160.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485040669,0.4,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485040901,0.448,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485041295,0.44826732,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485041899,0.45726732,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485042096,0.50726732,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485042898,0.60726732,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485043097,1.04826732,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485043698,1.05626732,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485044749,0.60626732,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485044955,0.20626732,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485045251,0.09826732,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485045451,0.04826732,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485045849,0.05526732,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485046055,0.45526732,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485046250,0.55526732,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485046451,0.15535642,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485047554,0.05535642,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485048154,0.76233617,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485048712,0.15535642,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485049110,0.14835642,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485049508,0.04835642,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485049709,0.05535642,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485050909,0.50535642,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485051109,0.60535642,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485051710,0.15535642,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485051910,0.17135642,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485052152,0.06435642,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485052355,0.67064455,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485052552,0.77064455,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485053052,0.75464455,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485053750,0.76164455,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485054453,0.66164455,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485054651,0.71164455,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485055055,0.70464455,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485055552,0.09835642,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485055818,0.10535642,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485056015,0.05535642,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485056414,0.05526732,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485057115,0.04826732,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485057918,0.05526732,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485058115,0.10526732,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485059855,0.11226732,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485060055,0.10526732,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485061258,0.70464455,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485061960,0.72064455,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485062758,0.11435642,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485063900,0.12135642,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485064102,0.10535642,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485065103,0.09835642,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485065305,0.98303354,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485065506,1.48715267,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485066005,1.18660354,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485066605,1.16135354,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485067054,0.54160898,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485067252,0.5880368,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485067851,0.5990368,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485069053,0.5880368,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485069954,0.6000368,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485071797,0.6120368,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485072398,0.31010424,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485072597,0.16010424,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485073398,0.11210424,42152.0,42151.0,0.6593]
["bitfinex","BTCUSD",1642485073898,0.13310424,42152.0,42151.0,0.97275472]
["bitfinex","BTCUSD",1642485074298,0.02135642,42152.0,42151.0,0.97275472]
["bitfinex","BTCUSD",1642485074554,0.72862145,42152.0,42151.0,0.97275472]
["bitfinex","BTCUSD",1642485075154,0.70762145,42152.0,42151.0,0.97275472]
["bitfinex","BTCUSD",1642485075858,0.00707097,42152.0,42151.0,0.97275472]
["bitfinex","BTCUSD",1642485076455,0.007,42152.0,42151.0,0.97275472]
["bitfinex","BTCUSD",1642485076655,0.007,42152.0,42151.0,1.35050072]
["bitfinex","BTCUSD",1642485077054,0.03454155,42153.0,42151.0,1.35050072]
["bitfinex","BTCUSD",1642485077259,0.03454155,42153.0,42152.0,0.29011205]
["bitfinex","BTCUSD",1642485077455,0.03454155,42153.0,42152.0,0.44030114]
["bitfinex","BTCUSD",1642485077855,0.04554155,42153.0,42152.0,0.15018909]
["bitfinex","BTCUSD",1642485079098,0.04554155,42153.0,42152.0,0.15255453]
["bitfinex","BTCUSD",1642485079904,0.04454155,42153.0,42152.0,0.15255453]
["bitfinex","BTCUSD",1642485081201,0.01824155,42153.0,42152.0,0.15255453]
["bitfinex","BTCUSD",1642485081801,0.02824155,42153.0,42152.0,0.15255453]
["bitfinex","BTCUSD",1642485083079,0.01824155,42153.0,42152.0,0.15255453]
["bitfinex","BTCUSD",1642485083879,0.02824155,42153.0,42152.0,0.15255453]
["bitfinex","BTCUSD",1642485085084,0.01824155,42153.0,42152.0,0.15255453]
["bitfinex","BTCUSD",1642485086001,0.03324155,42153.0,42152.0,0.15255453]
["bitfinex","BTCUSD",1642485086399,0.03324155,42153.0,42152.0,0.152929]
["bitfinex","BTCUSD",1642485086596,0.03324155,42153.0,42152.0,0.44098713]
["bitfinex","BTCUSD",1642485086797,0.03324155,42153.0,42152.0,0.81873313]
["bitfinex","BTCUSD",1642485087997,0.04224155,42153.0,42152.0,0.82573313]
["bitfinex","BTCUSD",1642485088197,0.02724155,42153.0,42152.0,0.82573313]
["bitfinex","BTCUSD",1642485089198,0.01824155,42153.0,42152.0,0.81873313]
["bitfinex","BTCUSD",1642485090049,0.01924155,42153.0,42152.0,0.87673313]
["bitfinex","BTCUSD",1642485091153,0.01824155,42153.0,42152.0,0.81873313]
["bitfinex","BTCUSD",1642485091957,0.60718941,42159.0,42153.0,1.377746]
["bitfinex","BTCUSD",1642485092254,0.60718941,42159.0,42158.0,0.15]
["bitfinex","BTCUSD",1642485092656,0.60718941,42159.0,42158.0,0.15008595]
["bitfinex","BTCUSD",1642485092860,0.60718941,42159.0,42158.0,0.41153002]
["bitfinex","BTCUSD",1642485093054,0.4159047,42160.0,42159.0,1.0]
["bitfinex","BTCUSD",1642485093306,0.80797686,42167.0,42159.0,0.377746]
["bitfinex","BTCUSD",1642485093307,0.60799255,42162.0,42159.0,0.377746]
["bitfinex","BTCUSD",1642485093509,0.60799255,42162.0,42161.0,0.7]
["bitfinex","BTCUSD",1642485093707,0.60799255,42162.0,42161.0,0.527746]
["bitfinex","BTCUSD",1642485093907,0.22729786,42164.0,42162.0,0.55]
["bitfinex","BTCUSD",1642485094109,0.22729786,42164.0,42163.0,0.69730917]
["bitfinex","BTCUSD",1642485094509,0.00073758,42167.0,42163.0,0.69730917]
["bitfinex","BTCUSD",1642485094710,0.00073758,42167.0,42166.0,0.50885353]
["bitfinex","BTCUSD",1642485094909,0.00080634,42167.0,42166.0,0.50885353]
["bitfinex","BTCUSD",1642485095512,6.876e-05,42167.0,42166.0,0.50885353]
["bitfinex","BTCUSD",1642485095909,6.876e-05,42167.0,42166.0,0.51485353]
["bitfinex","BTCUSD",1642485096409,6.876e-05,42167.0,42166.0,0.51523374]
["bitfinex","BTCUSD",1642485097150,6.876e-05,42167.0,42166.0,0.50923374]
["bitfinex","BTCUSD",1642485097953,6.876e-05,42167.0,42166.0,0.52223374]
["bitfinex","BTCUSD",1642485098854,6.876e-05,42167.0,42166.0,0.52677197]
["bitfinex","BTCUSD",1642485099258,6.876e-05,42167.0,42166.0,0.51377197]
["bitfinex","BTCUSD",1642485099656,6.876e-05,42167.0,42166.0,0.15491844]
["bitfinex","BTCUSD",1642485100057,6.876e-05,42167.0,42166.0,0.17591844]
["bitfinex","BTCUSD",1642485100257,6.876e-05,42167.0,42166.0,0.41591844]
["bitfinex","BTCUSD",1642485101110,6.876e-05,42167.0,42166.0,0.39491844]
["bitfinex","BTCUSD",1642485104015,6.876e-05,42167.0,42166.0,0.42391844]
["bitfinex","BTCUSD",1642485105251,6.876e-05,42167.0,42166.0,0.39491844]
["bitfinex","BTCUSD",1642485106152,6.876e-05,42167.0,42166.0,0.41891844]
["bitfinex","BTCUSD",1642485107153,6.876e-05,42167.0,42166.0,0.39491844]
["bitfinex","BTCUSD",1642485107954,0.00706876,42167.0,42166.0,0.42491844]
["bitfinex","BTCUSD",1642485109207,6.876e-05,42167.0,42166.0,0.39491844]
["bitfinex","BTCUSD",1642485109907,0.00706876,42167.0,42166.0,0.42291844]
["bitfinex","BTCUSD",1642485112065,0.02306876,42167.0,42166.0,0.39491844]
["bitfinex","BTCUSD",1642485113264,6.876e-05,42167.0,42166.0,0.39491844]
["bitfinex","BTCUSD",1642485114066,0.01206876,42167.0,42166.0,0.39491844]
["bitfinex","BTCUSD",1642485115167,6.876e-05,42167.0,42166.0,0.39491844]
["bitfinex","BTCUSD",1642485116027,0.00806876,42167.0,42166.0,0.40291844]
["bitfinex","BTCUSD",1642485117227,6.876e-05,42167.0,42166.0,0.39491844]
["bitfinex","BTCUSD",1642485118028,0.01106876,42167.0,42166.0,0.39791844]
["bitfinex","BTCUSD",1642485119228,6.876e-05,42167.0,42166.0,0.39491844]
["bitfinex","BTCUSD",1642485119959,0.01606876,42167.0,42166.0,0.39491844]
["bitfinex","BTCUSD",1642485121372,6.876e-05,42167.0,42166.0,0.39491844]
["bitfinex","BTCUSD",1642485121960,0.01006876,42167.0,42166.0,0.39691844]
["bitfinex","BTCUSD",1642485123309,6.876e-05,42167.0,42166.0,0.39491844]
["bitfinex","BTCUSD",1642485124108,0.01306876,42167.0,42166.0,0.39491844]
["bitfinex","BTCUSD",1642485125208,6.876e-05,42167.0,42166.0,0.39491844]
["bitfinex","BTCUSD",1642485126008,0.01506876,42167.0,42166.0,0.39491844]
["bitfinex","BTCUSD",1642485126610,0.01506876,42167.0,42166.0,0.27491844]
["bitfinex","BTCUSD",1642485127360,6.876e-05,42167.0,42166.0,0.27491844]
["bitfinex","BTCUSD",1642485128159,0.01606876,42167.0,42166.0,0.27491844]
["bitfinex","BTCUSD",1642485128962,0.01606876,42167.0,42166.0,0.27719513]
["bitfinex","BTCUSD",1642485129359,6.876e-05,42167.0,42166.0,0.27719513]
["bitfinex","BTCUSD",1642485130064,0.01306876,42167.0,42166.0,0.27719513]
["bitfinex","BTCUSD",1642485131312,6.876e-05,42167.0,42166.0,0.27719513]
["bitfinex","BTCUSD",1642485132007,0.01306876,42167.0,42166.0,0.27719513]
["bitfinex","BTCUSD",1642485133308,6.876e-05,42167.0,42166.0,0.27719513]
["bitfinex","BTCUSD",1642485133908,6.876e-05,42167.0,42166.0,0.27491844]
["bitfinex","BTCUSD",1642485134112,0.06506876,42167.0,42166.0,0.27491844]
["bitfinex","BTCUSD",1642485134556,0.01506876,42167.0,42166.0,0.27491844]
["bitfinex","BTCUSD",1642485135360,6.876e-05,42167.0,42166.0,0.27491844]
["bitfinex","BTCUSD",1642485136059,0.01506876,42167.0,42166.0,0.27491844]
["bitfinex","BTCUSD",1642485136359,0.04154887,42167.0,42166.0,0.27491844]
["bitfinex","BTCUSD",1642485138160,0.05654887,42167.0,42166.0,0.27491844]
["bitfinex","BTCUSD",1642485138611,0.04154887,42167.0,42166.0,0.27491844]
["bitfinex","BTCUSD",1642485139415,0.02654887,42167.0,42166.0,0.27491844]
["bitfinex","BTCUSD",1642485140010,0.03954887,42167.0,42166.0,0.27491844]
["bitfinex","BTCUSD",1642485141313,0.02654887,42167.0,42166.0,0.27491844]
["bitfinex","BTCUSD",1642485142061,0.03754887,42167.0,42166.0,0.27491844]
["bitfinex","BTCUSD",1642485143457,0.02654887,42167.0,42166.0,0.27491844]
["bitfinex","BTCUSD",1642485143859,6.876e-05,42167.0,42166.0,0.56904565]
["bitfinex","BTCUSD",1642485144062,0.01406876,42167.0,42166.0,0.56904565]
["bitfinex","BTCUSD",1642485144258,0.01406876,42167.0,42166.0,0.94679165]
["bitfinex","BTCUSD",1642485146110,0.05906876,42167.0,42166.0,0.95179165]
["bitfinex","BTCUSD",1642485146511,0.04506876,42167.0,42166.0,0.95179165]
["bitfinex","BTCUSD",1642485147312,6.876e-05,42167.0,42166.0,0.94679165]
["bitfinex","BTCUSD",1642485147808,6.876e-05,42167.0,42166.0,0.56904565]
["bitfinex","BTCUSD",1642485150162,0.00506876,42167.0,42166.0,0.58504565]
["bitfinex","BTCUSD",1642485150760,0.00478323,42167.0,42166.0,0.58504565]
["bitfinex","BTCUSD",1642485151360,0.00203487,42168.0,42166.0,0.56904565]
["bitfinex","BTCUSD",1642485151561,0.00203487,42168.0,42167.0,0.30497394]
["bitfinex","BTCUSD",1642485152163,0.00903487,42168.0,42167.0,0.31797394]
["bitfinex","BTCUSD",1642485153404,0.00203487,42168.0,42167.0,0.30497394]
["bitfinex","BTCUSD",1642485154006,0.00903487,42168.0,42167.0,0.31797394]
["bitfinex","BTCUSD",1642485155411,0.00203487,42168.0,42167.0,0.30497394]
["bitfinex","BTCUSD",1642485156211,0.00903487,42168.0,42167.0,0.69571994]
["bitfinex","BTCUSD",1642485157264,0.00903487,42168.0,42167.0,0.68271994]
["bitfinex","BTCUSD",1642485157464,0.00203487,42168.0,42167.0,0.68271994]
["bitfinex","BTCUSD",1642485158069,0.00203487,42168.0,42167.0,0.71371994]
["bitfinex","BTCUSD",1642485159369,0.00203487,42168.0,42167.0,0.68271994]
["bitfinex","BTCUSD",1642485160169,0.00203487,42168.0,42167.0,0.70171994]
["bitfinex","BTCUSD",1642485161326,0.00203487,42168.0,42167.0,0.68271994]
["bitfinex","BTCUSD",1642485162227,0.00203487,42168.0,42167.0,0.70171994]
["bitfinex","BTCUSD",1642485163429,0.00203487,42168.0,42167.0,0.68271994]
["bitfinex","BTCUSD",1642485164230,0.00203487,42168.0,42167.0,0.72771994]
["bitfinex","BTCUSD",1642485165074,0.00203487,42168.0,42167.0,0.34997394]
["bitfinex","BTCUSD",1642485165471,0.00203487,42168.0,42166.0,0.2771936]
["bitfinex","BTCUSD",1642485166074,0.00203487,42168.0,42166.0,0.3271936]
["bitfinex","BTCUSD",1642485167474,0.00203487,42168.0,42166.0,0.2771936]
["bitfinex","BTCUSD",1642485168316,0.00203487,42168.0,42166.0,0.2851936]
["bitfinex","BTCUSD",1642485168917,0.00203487,42168.0,42166.0,0.28291844]
["bitfinex","BTCUSD",1642485169317,0.00203487,42168.0,42166.0,0.27491844]
["bitfinex","BTCUSD",1642485170118,0.00203487,42168.0,42166.0,0.28191844]
["bitfinex","BTCUSD",1642485171519,0.00203487,42168.0,42166.0,0.27491844]
["bitfinex","BTCUSD",1642485172160,0.00203487,42168.0,42166.0,0.28191844]
["bitfinex","BTCUSD",1642485173465,0.00203487,42168.0,42166.0,0.27491844]
["bitfinex","BTCUSD",1642485174165,0.00203487,42168.0,42167.0,0.67040082]
["bitfinex","BTCUSD",1642485174662,0.00203487,42168.0,42167.0,0.67861023]
["bitfinex","BTCUSD",1642485174862,0.00203487,42168.0,42167.0,0.66622269]
["bitfinex","BTCUSD",1642485175666,0.00203487,42168.0,42167.0,0.377746]
["bitfinex","BTCUSD",1642485175910,0.00203487,42168.0,42167.0,0.66743689]
["bitfinex","BTCUSD",1642485176114,0.00203487,42168.0,42167.0,0.014]
["bitfinex","BTCUSD",1642485176910,0.00203487,42168.0,42166.0,0.27491844]
["bitfinex","BTCUSD",1642485177111,0.00203487,42168.0,42167.0,0.29127966]
["bitfinex","BTCUSD",1642485177411,0.00203487,42168.0,42167.0,0.28952735]
["bitfinex","BTCUSD",1642485177710,0.00203487,42168.0,42167.0,0.29364659]
["bitfinex","BTCUSD",1642485178111,0.00203487,42168.0,42167.0,0.30264659]
["bitfinex","BTCUSD",1642485178512,0.00203487,42168.0,42167.0,0.68039259]
["bitfinex","BTCUSD",1642485179760,0.00203487,42168.0,42167.0,0.009]
["bitfinex","BTCUSD",1642485179959,0.00203487,42168.0,42166.0,0.27742032]
["bitfinex","BTCUSD",1642485180161,0.00203487,42168.0,42167.0,0.008]
["bitfinex","BTCUSD",1642485181363,0.00203487,42168.0,42166.0,0.27742032]
["bitfinex","BTCUSD",1642485182163,0.00203487,42168.0,42166.0,0.28742032]
["bitfinex","BTCUSD",1642485183314,0.00203487,42168.0,42167.0,0.377746]
["bitfinex","BTCUSD",1642485184315,0.00203487,42168.0,42167.0,0.385746]
["bitfinex","BTCUSD",1642485185615,0.00203487,42168.0,42167.0,0.377746]
["bitfinex","BTCUSD",1642485185816,0.05003487,42168.0,42167.0,0.377746]
["bitfinex","BTCUSD",1642485186216,0.05003487,42168.0,42167.0,0.385746]
["bitfinex","BTCUSD",1642485187559,0.05003487,42168.0,42167.0,0.377746]
["bitfinex","BTCUSD",1642485188159,0.05003487,42168.0,42167.0,0.386746]
["bitfinex","BTCUSD",1642485189560,0.05003487,42168.0,42167.0,0.377746]
["bitfinex","BTCUSD",1642485190161,0.05003487,42168.0,42167.0,0.387746]
["bitfinex","BTCUSD",1642485191414,0.05003487,42168.0,42167.0,0.377746]
["bitfinex","BTCUSD",1642485192316,0.05003487,42168.0,42167.0,0.385746]
["bitfinex","BTCUSD",1642485193418,0.05003487,42168.0,42167.0,0.377746]
["bitfinex","BTCUSD",1642485194222,0.05003487,42168.0,42167.0,0.385746]
["bitfinex","BTCUSD",1642485195264,0.05003487,42168.0,42167.0,0.008]
["bitfinex","BTCUSD",1642485195462,0.05003487,42168.0,42166.0,0.27742032]
["bitfinex","BTCUSD",1642485196263,0.05003487,42168.0,42166.0,0.28742032]
["bitfinex","BTCUSD",1642485197463,0.05003487,42168.0,42166.0,0.27742032]
["bitfinex","BTCUSD",1642485198312,0.05003487,42168.0,42166.0,0.28642032]
["bitfinex","BTCUSD",1642485198915,0.05003487,42168.0,42166.0,0.28391844]
["bitfinex","BTCUSD",1642485199419,0.05003487,42168.0,42166.0,0.27491844]
["bitfinex","BTCUSD",1642485200316,0.05003487,42168.0,42166.0,0.28391844]
["bitfinex","BTCUSD",1642485201418,0.05003487,42168.0,42166.0,0.27491844]
["bitfinex","BTCUSD",1642485202259,0.05003487,42168.0,42166.0,0.28491844]
["bitfinex","BTCUSD",1642485203462,0.05003487,42168.0,42166.0,0.27491844]
["bitfinex","BTCUSD",1642485204365,0.05003487,42168.0,42166.0,0.28391844]
["bitfinex","BTCUSD",1642485205166,0.0494161,42168.0,42166.0,0.28391844]
["bitfinex","BTCUSD",1642485205567,0.0494161,42168.0,42166.0,0.27491844]
["bitfinex","BTCUSD",1642485206235,0.0494161,42168.0,42166.0,0.28391844]
["bitfinex","BTCUSD",1642485206735,0.0494161,42168.0,42167.0,0.377746]
["bitfinex","BTCUSD",1642485207335,0.0494161,42168.0,42166.0,0.28391844]
["bitfinex","BTCUSD",1642485207535,0.0494161,42168.0,42166.0,0.27491844]
["bitfinex","BTCUSD",1642485208235,0.0494161,42168.0,42166.0,0.28391844]
["bitfinex","BTCUSD",1642485208935,0.04987948,42168.0,42166.0,0.28391844]
["bitfinex","BTCUSD",1642485209135,0.04987948,42168.0,42167.0,0.377746]
["bitfinex","BTCUSD",1642485210358,0.04987948,42168.0,42167.0,0.384746]
["bitfinex","BTCUSD",1642485211459,0.04987948,42168.0,42167.0,0.377746]
["bitfinex","BTCUSD",1642485211858,0.04987948,42168.0,42166.0,0.27491844]
["bitfinex","BTCUSD",1642485212360,0.04987948,42168.0,42167.0,0.008]
["bitfinex","BTCUSD",1642485213414,0.04925713,42168.0,42167.0,0.008]
["bitfinex","BTCUSD",1642485214015,0.04987948,42168.0,42167.0,0.008]
["bitfinex","BTCUSD",1642485214419,0.04987948,42168.0,42167.0,0.016]
["bitfinex","BTCUSD",1642485214716,0.04987948,42168.0,42167.0,0.008]
["bitfinex","BTCUSD",1642485215717,0.04987948,42168.0,42166.0,0.27748432]
["bitfinex","BTCUSD",1642485216420,0.04987948,42168.0,42166.0,0.28648432]
["bitfinex","BTCUSD",1642485217492,0.04987948,42168.0,42166.0,0.27748432]
["bitfinex","BTCUSD",1642485218287,0.04987948,42168.0,42166.0,0.28548432]
["bitfinex","BTCUSD",1642485218989,0.04828665,42168.0,42166.0,0.28291844]
["bitfinex","BTCUSD",1642485219587,0.04828665,42168.0,42166.0,0.27491844]
["bitfinex","BTCUSD",1642485220391,0.04828665,42168.0,42166.0,0.28291844]
["bitfinex","BTCUSD",1642485221418,0.04828665,42168.0,42167.0,0.377746]
["bitfinex","BTCUSD",1642485221618,0.048,42173.0,42167.0,0.377746]
["bitfinex","BTCUSD",1642485221818,0.0007376,42169.0,42167.0,0.06426507]
["bitfinex","BTCUSD",1642485222018,0.0007376,42169.0,42168.0,0.41266444]
["bitfinex","BTCUSD",1642485222819,0.04810315,42173.0,42168.0,0.41266444]
["bitfinex","BTCUSD",1642485223118,0.00073762,42171.0,42168.0,0.377746]
["bitfinex","BTCUSD",1642485223320,0.00073762,42171.0,42170.0,0.03491844]
["bitfinex","BTCUSD",1642485223719,0.00080639,42171.0,42170.0,0.03491844]
["bitfinex","BTCUSD",1642485223919,6.877e-05,42171.0,42170.0,0.03491844]
["bitfinex","BTCUSD",1642485224319,6.877e-05,42171.0,42170.0,0.04191844]
["bitfinex","BTCUSD",1642485224796,6.877e-05,42171.0,42170.0,0.48296198]
["bitfinex","BTCUSD",1642485225298,6.877e-05,42171.0,42170.0,0.8404539]
["bitfinex","BTCUSD",1642485225792,6.877e-05,42171.0,42170.0,0.8334539]
["bitfinex","BTCUSD",1642485225991,0.04852096,42173.0,42170.0,0.8334539]
["bitfinex","BTCUSD",1642485226392,0.04778334,42173.0,42170.0,0.78315636]
["bitfinex","BTCUSD",1642485226595,0.04852096,42173.0,42170.0,0.78315636]
["bitfinex","BTCUSD",1642485227194,0.04852096,42173.0,42170.0,0.40541036]
["bitfinex","BTCUSD",1642485227594,0.04778334,42173.0,42170.0,0.39241036]
["bitfinex","BTCUSD",1642485228419,0.04778334,42173.0,42170.0,0.40341036]
["bitfinex","BTCUSD",1642485228820,0.04778334,42173.0,42171.0,0.38036887]
["bitfinex","BTCUSD",1642485230426,0.04778334,42173.0,42171.0,0.39036887]
["bitfinex","BTCUSD",1642485232567,0.04778334,42173.0,42171.0,0.40136887]
["bitfinex","BTCUSD",1642485232767,0.04778334,42173.0,42171.0,0.39136887]
["bitfinex","BTCUSD",1642485233568,0.04778334,42173.0,42171.0,0.38036887]
["bitfinex","BTCUSD",1642485233967,0.04778334,42173.0,42171.0,0.00262287]
["bitfinex","BTCUSD",1642485234368,0.04778334,42173.0,42171.0,0.01262287]
["bitfinex","BTCUSD",1642485236016,0.04778334,42173.0,42171.0,0.00262287]
["bitfinex","BTCUSD",1642485236420,0.04778334,42173.0,42171.0,0.01062287]
["bitfinex","BTCUSD",1642485237817,0.04778334,42173.0,42171.0,0.00262287]
["bitfinex","BTCUSD",1642485238419,0.04778334,42173.0,42171.0,0.01062287]
["bitfinex","BTCUSD",1642485238616,0.09778334,42173.0,42171.0,0.01062287]
["bitfinex","BTCUSD",1642485239019,0.09778334,42173.0,42171.0,0.011291]
["bitfinex","BTCUSD",1642485239020,0.04778334,42173.0,42171.0,0.011291]
["bitfinex","BTCUSD",1642485239671,0.04778334,42173.0,42172.0,0.37063175]
["bitfinex","BTCUSD",1642485240471,0.04778334,42173.0,42172.0,0.37763175]
["bitfinex","BTCUSD",1642485241670,0.04778334,42173.0,42172.0,0.37063175]
["bitfinex","BTCUSD",1642485242472,0.04778334,42173.0,42172.0,0.37963175]
["bitfinex","BTCUSD",1642485243621,0.04778334,42173.0,42172.0,0.37063175]
["bitfinex","BTCUSD",1642485243818,0.04922057,42173.0,42172.0,0.37063175]
["bitfinex","BTCUSD",1642485244417,0.04922057,42173.0,42172.0,0.37863175]
["bitfinex","BTCUSD",1642485245720,0.04922057,42173.0,42172.0,0.37063175]
["bitfinex","BTCUSD",1642485246020,0.04922057,42173.0,42171.0,0.003291]
["bitfinex","BTCUSD",1642485246420,0.04922057,42173.0,42172.0,0.003]
["bitfinex","BTCUSD",1642485247275,0.04922057,42173.0,42172.0,0.39729226]
["bitfinex","BTCUSD",1642485247873,0.04922057,42173.0,42172.0,0.39429226]
["bitfinex","BTCUSD",1642485250475,0.04922057,42173.0,42172.0,0.40029226]
["bitfinex","BTCUSD",1642485251823,0.04922057,42173.0,42172.0,0.39429226]
["bitfinex","BTCUSD",1642485252525,0.04922057,42173.0,42172.0,0.40229226]
["bitfinex","BTCUSD",1642485253724,0.04922057,42173.0,42172.0,0.39429226]
["bitfinex","BTCUSD",1642485254425,0.04922057,42173.0,42172.0,0.40029226]
["bitfinex","BTCUSD",1642485255774,0.04922057,42173.0,42172.0,0.39429226]
["bitfinex","BTCUSD",1642485256578,0.06122057,42173.0,42172.0,0.39429226]
["bitfinex","BTCUSD",1642485257776,0.04922057,42173.0,42172.0,0.39429226]
["bitfinex","BTCUSD",1642485258519,0.06622057,42173.0,42172.0,0.39429226]
["bitfinex","BTCUSD",1642485259324,0.06622057,42173.0,42171.0,0.03820944]
["bitfinex","BTCUSD",1642485259721,0.04922057,42173.0,42171.0,0.03820944]
["bitfinex","BTCUSD",1642485260521,0.06222057,42173.0,42171.0,0.04020944]
["bitfinex","BTCUSD",1642485261122,0.05222057,42173.0,42171.0,0.04020944]
["bitfinex","BTCUSD",1642485261728,0.03922057,42173.0,42171.0,0.03820944]
["bitfinex","BTCUSD",1642485262581,0.03922057,42173.0,42171.0,0.42335435]
["bitfinex","BTCUSD",1642485263985,0.03922057,42173.0,42172.0,0.00215931]
["bitfinex","BTCUSD",1642485264587,0.05422057,42173.0,42172.0,0.00215931]
["bitfinex","BTCUSD",1642485266522,0.06822057,42173.0,42172.0,0.00215931]
["bitfinex","BTCUSD",1642485266926,0.05322057,42173.0,42172.0,0.00215931]
["bitfinex","BTCUSD",1642485267822,0.03922057,42173.0,42172.0,0.00215931]
["bitfinex","BTCUSD",1642485268422,0.05622057,42173.0,42172.0,0.00215931]
["bitfinex","BTCUSD",1642485269021,0.05622057,42173.0,42172.0,0.00402219]
["bitfinex","BTCUSD",1642485270094,0.03922057,42173.0,42172.0,0.00402219]
["bitfinex","BTCUSD",1642485270496,0.05822057,42173.0,42172.0,0.00402219]
["bitfinex","BTCUSD",1642485271699,0.03922057,42173.0,42172.0,0.00402219]
["bitfinex","BTCUSD",1642485272599,0.05822057,42173.0,42172.0,0.00402219]
["bitfinex","BTCUSD",1642485273824,0.03922057,42173.0,42172.0,0.00402219]
["bitfinex","BTCUSD",1642485274627,0.05822057,42173.0,42172.0,0.00402219]
["bitfinex","BTCUSD",1642485275825,0.03922057,42173.0,42172.0,0.00402219]
["bitfinex","BTCUSD",1642485276627,0.05322057,42173.0,42172.0,0.00402219]
["bitfinex","BTCUSD",1642485277775,0.03922057,42173.0,42172.0,0.00402219]
["bitfinex","BTCUSD",1642485278573,0.05422057,42173.0,42172.0,0.00402219]
["bitfinex","BTCUSD",1642485279775,0.03922057,42173.0,42172.0,0.00402219]
["bitfinex","BTCUSD",1642485280575,0.05322057,42173.0,42172.0,0.00402219]
["bitfinex","BTCUSD",1642485281822,0.03922057,42173.0,42172.0,0.00402219]
["bitfinex","BTCUSD",1642485282728,0.05522057,42173.0,42172.0,0.00402219]
["bitfinex","BTCUSD",1642485283727,0.03922057,42173.0,42172.0,0.00402219]
["bitfinex","BTCUSD",1642485284329,0.02656919,42177.0,42172.0,0.00402219]
["bitfinex","BTCUSD",1642485284330,0.85697686,42180.0,42172.0,0.09532541]
["bitfinex","BTCUSD",1642485284587,0.80897686,42180.0,42179.0,0.03491844]
["bitfinex","BTCUSD",1642485284988,0.80913157,42180.0,42179.0,0.03491844]
["bitfinex","BTCUSD",1642485285187,0.00115471,42180.0,42179.0,0.37674794]
["bitfinex","BTCUSD",1642485285390,0.00115471,42180.0,42179.0,0.75449394]
["bitfinex","BTCUSD",1642485286388,0.048,42192.0,42180.0,1.177746]
["bitfinex","BTCUSD",1642485286589,0.048,42192.0,42188.0,0.03491844]
["bitfinex","BTCUSD",1642485286787,0.048,42192.0,42188.0,0.33827495]
["bitfinex","BTCUSD",1642485287188,0.048,42192.0,42188.0,0.03491844]
["bitfinex","BTCUSD",1642485287390,0.39056317,42192.0,42188.0,0.03491844]
["bitfinex","BTCUSD",1642485287790,0.048,42192.0,42188.0,0.03491844]
["bitfinex","BTCUSD",1642485288422,0.048,42192.0,42188.0,0.66998619]
["bitfinex","BTCUSD",1642485288627,0.048,42192.0,42188.0,0.68198619]
["bitfinex","BTCUSD",1642485288823,0.048,42192.0,42188.0,0.38644122]
["bitfinex","BTCUSD",1642485289023,0.00094392,42191.0,42188.0,0.39078972]
["bitfinex","BTCUSD",1642485289624,0.00094392,42191.0,42188.0,0.05126694]
["bitfinex","BTCUSD",1642485290023,0.048,42192.0,42188.0,0.05126694]
["bitfinex","BTCUSD",1642485290223,0.00094392,42191.0,42188.0,0.05126694]
["bitfinex","BTCUSD",1642485290628,0.00094392,42191.0,42188.0,0.06026694]
["bitfinex","BTCUSD",1642485290824,0.00094392,42191.0,42188.0,0.04826694]
["bitfinex","BTCUSD",1642485291225,0.048,42192.0,42188.0,0.0485965]
["bitfinex","BTCUSD",1642485291424,0.00094392,42191.0,42188.0,0.0485965]
["bitfinex","BTCUSD",1642485291925,0.00094392,42191.0,42188.0,0.0395965]
["bitfinex","BTCUSD",1642485292374,0.048,42192.0,42188.0,0.3337545]
["bitfinex","BTCUSD",1642485292574,0.00094392,42191.0,42188.0,0.5837545]
["bitfinex","BTCUSD",1642485293676,0.048,42192.0,42188.0,0.5837545]
["bitfinex","BTCUSD",1642485293874,0.00094392,42191.0,42188.0,0.58155139]
["bitfinex","BTCUSD",1642485294074,0.00094392,42191.0,42188.0,0.57155139]
["bitfinex","BTCUSD",1642485294674,0.00094392,42191.0,42188.0,0.58155139]
["bitfinex","BTCUSD",1642485294876,0.048,42192.0,42188.0,0.58155139]
["bitfinex","BTCUSD",1642485295077,0.00094392,42191.0,42188.0,0.58155139]
["bitfinex","BTCUSD",1642485295476,0.00094392,42191.0,42188.0,0.28739339]
["bitfinex","BTCUSD",1642485295927,0.048,42192.0,42188.0,0.56403065]
["bitfinex","BTCUSD",1642485296124,0.00094392,42191.0,42188.0,0.56403065]
["bitfinex","BTCUSD",1642485296324,0.00094392,42191.0,42188.0,0.27550898]
["bitfinex","BTCUSD",1642485296524,0.00094392,42191.0,42188.0,0.28498898]
["bitfinex","BTCUSD",1642485297925,0.00094392,42191.0,42188.0,0.27498898]
["bitfinex","BTCUSD",1642485298326,0.048,42192.0,42188.0,0.27498898]
["bitfinex","BTCUSD",1642485298529,0.00094392,42191.0,42188.0,0.28498898]
["bitfinex","BTCUSD",1642485298926,0.01322844,42189.0,42188.0,0.28498898]
["bitfinex","BTCUSD",1642485299883,0.01322844,42189.0,42188.0,0.58399002]
["bitfinex","BTCUSD",1642485300086,0.01322844,42189.0,42188.0,0.96173602]
["bitfinex","BTCUSD",1642485300283,0.01322844,42189.0,42188.0,0.97027128]
["bitfinex","BTCUSD",1642485300483,0.01322844,42189.0,42188.0,0.96296363]
["bitfinex","BTCUSD",1642485300684,0.01322844,42189.0,42188.0,0.68300109]
["bitfinex","BTCUSD",1642485300883,0.01322844,42189.0,42188.0,1.00504513]
["bitfinex","BTCUSD",1642485302384,0.01322844,42189.0,42188.0,3.20410389]
["bitfinex","BTCUSD",1642485302583,0.01294305,42189.0,42188.0,3.22910389]
["bitfinex","BTCUSD",1642485303184,0.01294305,42189.0,42188.0,1.02881752]
["bitfinex","BTCUSD",1642485303425,0.01294305,42189.0,42188.0,0.99181752]
["bitfinex","BTCUSD",1642485304526,0.01294305,42189.0,42188.0,1.01181752]
["bitfinex","BTCUSD",1642485305928,0.01294305,42189.0,42188.0,0.99181752]
["bitfinex","BTCUSD",1642485306529,0.01294305,42189.0,42188.0,1.01181752]
["bitfinex","BTCUSD",1642485307587,0.01294305,42189.0,42188.0,0.67273498]
["bitfinex","BTCUSD",1642485307785,0.01294305,42189.0,42188.0,0.65273498]
["bitfinex","BTCUSD",1642485308185,0.00794305,42189.0,42188.0,0.27498898]
["bitfinex","BTCUSD",1642485308386,0.05594305,42189.0,42188.0,0.27498898]
["bitfinex","BTCUSD",1642485308587,0.05794305,42189.0,42188.0,0.30798898]
["bitfinex","BTCUSD",1642485308985,0.06102766,42189.0,42188.0,0.30798898]
["bitfinex","BTCUSD",1642485309786,0.06102766,42189.0,42188.0,0.27498898]
["bitfinex","BTCUSD",1642485309986,0.05902766,42189.0,42188.0,0.27498898]
["bitfinex","BTCUSD",1642485310687,0.06202766,42189.0,42188.0,0.27032956]
["bitfinex","BTCUSD",1642485311930,0.06202766,42189.0,42188.0,0.24032956]
["bitfinex","BTCUSD",1642485311931,0.05902766,42189.0,42188.0,0.24032956]
["bitfinex","BTCUSD",1642485312731,0.08202766,42189.0,42188.0,0.24332956]
["bitfinex","BTCUSD",1642485312931,0.13202766,42189.0,42188.0,0.24332956]
["bitfinex","BTCUSD",1642485313333,0.08202766,42189.0,42188.0,0.24332956]
["bitfinex","BTCUSD",1642485313532,0.13202766,42189.0,42188.0,0.24332956]
["bitfinex","BTCUSD",1642485313734,0.46406004,42189.0,42188.0,0.24332956]
["bitfinex","BTCUSD",1642485313940,1.03797543,42189.0,42188.0,0.24032956]
["bitfinex","BTCUSD",1642485314574,1.05597543,42189.0,42188.0,0.24032956]
["bitfinex","BTCUSD",1642485315980,1.03797543,42189.0,42188.0,0.24032956]
["bitfinex","BTCUSD",1642485316179,1.46700485,42189.0,42188.0,0.24032956]
["bitfinex","BTCUSD",1642485316380,1.27930543,42189.0,42188.0,0.24032956]
["bitfinex","BTCUSD",1642485316582,1.68058734,42189.0,42188.0,0.24032956]
["bitfinex","BTCUSD",1642485316779,1.85,42188.0,42173.0,0.64271921]
["bitfinex","BTCUSD",1642485316979,0.60534742,42177.0,42173.0,0.64271921]
["bitfinex","BTCUSD",1642485317179,0.28944719,42174.0,42173.0,0.64271921]
["bitfinex","BTCUSD",1642485317382,0.38744719,42174.0,42173.0,0.64271921]
["bitfinex","BTCUSD",1642485317581,0.38744719,42174.0,42173.0,0.03477975]
["bitfinex","BTCUSD",1642485318628,0.39144719,42174.0,42173.0,0.04777975]
["bitfinex","BTCUSD",1642485319927,0.38744719,42174.0,42173.0,0.03477975]
["bitfinex","BTCUSD",1642485320727,0.39144719,42174.0,42173.0,0.04777975]
["bitfinex","BTCUSD",1642485321327,0.39178124,42174.0,42173.0,0.04777975]
["bitfinex","BTCUSD",1642485321929,0.38778124,42174.0,42173.0,0.03477975]
["bitfinex","BTCUSD",1642485322177,0.38778124,42174.0,42173.0,0.27477975]
["bitfinex","BTCUSD",1642485322779,0.39778124,42174.0,42173.0,0.28277975]
["bitfinex","BTCUSD",1642485323980,0.38959828,42174.0,42173.0,0.27477975]
["bitfinex","BTCUSD",1642485324783,0.40759828,42174.0,42173.0,0.27977975]
["bitfinex","BTCUSD",1642485324983,0.06815109,42174.0,42173.0,0.27977975]
["bitfinex","BTCUSD",1642485325183,0.11815109,42174.0,42173.0,0.65752575]
["bitfinex","BTCUSD",1642485325582,0.11815109,42174.0,42173.0,0.27977975]
["bitfinex","BTCUSD",1642485325830,0.36320982,42174.0,42173.0,0.27977975]
["bitfinex","BTCUSD",1642485326031,0.34520982,42174.0,42173.0,0.27477975]
["bitfinex","BTCUSD",1642485326632,0.36220982,42174.0,42173.0,0.27977975]
["bitfinex","BTCUSD",1642485327832,0.11715109,42174.0,42173.0,0.27977975]
["bitfinex","BTCUSD",1642485328033,0.11715109,42174.0,42173.0,0.27477975]
["bitfinex","BTCUSD",1642485328034,0.05015109,42174.0,42173.0,0.27477975]
["bitfinex","BTCUSD",1642485328233,0.10015109,42174.0,42173.0,0.27477975]
["bitfinex","BTCUSD",1642485328736,0.11015109,42174.0,42173.0,0.28477975]
["bitfinex","BTCUSD",1642485328935,0.06015109,42174.0,42173.0,0.28477975]
["bitfinex","BTCUSD",1642485329334,0.11015109,42174.0,42173.0,0.28477975]
["bitfinex","BTCUSD",1642485329780,0.06015109,42174.0,42173.0,0.28477975]
["bitfinex","BTCUSD",1642485329981,0.10015109,42174.0,42173.0,0.27477975]
["bitfinex","BTCUSD",1642485332587,0.05015109,42174.0,42173.0,0.27477975]
["bitfinex","BTCUSD",1642485332787,0.11115109,42174.0,42173.0,0.28477975]
["bitfinex","BTCUSD",1642485332987,0.06115109,42174.0,42173.0,0.28477975]
["bitfinex","BTCUSD",1642485333188,0.11115109,42174.0,42173.0,0.28477975]
["bitfinex","BTCUSD",1642485334029,0.10015109,42174.0,42173.0,0.27477975]
["bitfinex","BTCUSD",1642485334429,0.05015109,42174.0,42173.0,0.27477975]
["bitfinex","BTCUSD",1642485334629,0.11015109,42174.0,42173.0,0.28477975]
["bitfinex","BTCUSD",1642485335528,0.06015109,42174.0,42173.0,0.28477975]
["bitfinex","BTCUSD",1642485335728,0.11015109,42174.0,42173.0,0.28477975]
["bitfinex","BTCUSD",1642485335929,0.10015109,42174.0,42173.0,0.27477975]
["bitfinex","BTCUSD",1642485336631,0.10015109,42174.0,42173.0,0.28477975]
["bitfinex","BTCUSD",1642485336831,0.10715109,42174.0,42173.0,0.28477975]
["bitfinex","BTCUSD",1642485337277,0.05715109,42174.0,42173.0,0.28477975]
["bitfinex","BTCUSD",1642485337481,0.10715109,42174.0,42173.0,0.28477975]
["bitfinex","BTCUSD",1642485337877,0.05715109,42174.0,42173.0,0.28477975]
["bitfinex","BTCUSD",1642485338078,0.10015109,42174.0,42173.0,0.27477975]
["bitfinex","BTCUSD",1642485338679,0.10715109,42174.0,42173.0,0.28477975]
["bitfinex","BTCUSD",1642485338881,0.05715109,42174.0,42173.0,0.28477975]
["bitfinex","BTCUSD",1642485339078,0.10715109,42174.0,42173.0,0.28477975]
["bitfinex","BTCUSD",1642485339981,0.05015109,42174.0,42173.0,0.27477975]
["bitfinex","BTCUSD",1642485340180,0.10015109,42174.0,42173.0,0.27477975]
["bitfinex","BTCUSD",1642485340581,0.05015109,42174.0,42173.0,0.27477975]
["bitfinex","BTCUSD",1642485340828,0.10615109,42174.0,42173.0,0.28577975]
["bitfinex","BTCUSD",1642485341229,0.05615109,42174.0,42173.0,0.28577975]
["bitfinex","BTCUSD",1642485341429,0.10615109,42174.0,42173.0,0.28577975]
["bitfinex","BTCUSD",1642485341831,0.05615109,42174.0,42173.0,0.28577975]
["bitfinex","BTCUSD",1642485342032,0.10015109,42174.0,42173.0,0.27477975]
["bitfinex","BTCUSD",1642485342432,0.05015109,42174.0,42173.0,0.27477975]
["bitfinex","BTCUSD",1642485342636,0.10015109,42174.0,42173.0,0.27477975]
["bitfinex","BTCUSD",1642485342833,0.10015109,42174.0,42173.0,0.28577975]
["bitfinex","BTCUSD",1642485342834,0.10615109,42174.0,42173.0,0.28577975]
["bitfinex","BTCUSD",1642485343432,0.05615109,42174.0,42173.0,0.28577975]
["bitfinex","BTCUSD",1642485343632,0.10615109,42174.0,42173.0,0.28577975]
["bitfinex","BTCUSD",1642485343832,0.05615109,42174.0,42173.0,0.28577975]
["bitfinex","BTCUSD",1642485344033,0.05015109,42174.0,42173.0,0.27477975]
["bitfinex","BTCUSD",1642485344677,0.05415109,42174.0,42173.0,0.28577975]
["bitfinex","BTCUSD",1642485345877,0.05415109,42174.0,42173.0,0.27477975]
["bitfinex","BTCUSD",1642485346177,0.05015109,42174.0,42173.0,0.27477975]
["bitfinex","BTCUSD",1642485346678,0.05715109,42174.0,42173.0,0.28577975]
["bitfinex","BTCUSD",1642485347979,0.05015109,42174.0,42173.0,0.27477975]
["bitfinex","BTCUSD",1642485348634,0.05015109,42174.0,42173.0,0.28577975]
["bitfinex","BTCUSD",1642485348835,0.05615109,42174.0,42173.0,0.28577975]
["bitfinex","BTCUSD",1642485349035,0.05554541,42174.0,42173.0,0.28577975]
["bitfinex","BTCUSD",1642485349938,0.04954541,42174.0,42173.0,0.27477975]
["bitfinex","BTCUSD",1642485350142,0.04448139,42174.0,42173.0,0.27477975]
["bitfinex","BTCUSD",1642485350737,0.05048139,42174.0,42173.0,0.28477975]
["bitfinex","BTCUSD",1642485351937,0.04448139,42174.0,42173.0,0.27477975]
["bitfinex","BTCUSD",1642485352779,0.05448139,42174.0,42173.0,0.28377975]
["bitfinex","BTCUSD",1642485353984,0.04751207,42174.0,42173.0,0.27477975]
["bitfinex","BTCUSD",1642485354786,0.05851207,42174.0,42173.0,0.28377975]
["bitfinex","BTCUSD",1642485356029,0.04751207,42174.0,42173.0,0.27477975]
["bitfinex","BTCUSD",1642485356430,0.04783607,42174.0,42173.0,0.27477975]
["bitfinex","BTCUSD",1642485356831,0.05183607,42174.0,42173.0,0.28577975]
["bitfinex","BTCUSD",1642485358030,0.04783607,42174.0,42173.0,0.27477975]
["bitfinex","BTCUSD",1642485358834,0.05183607,42174.0,42173.0,0.28577975]
["bitfinex","BTCUSD",1642485359134,0.05142342,42174.0,42173.0,0.28577975]
["bitfinex","BTCUSD",1642485360085,0.04742342,42174.0,42173.0,0.27477975]
["bitfinex","BTCUSD",1642485360890,0.05242342,42174.0,42173.0,0.28577975]
["bitfinex","BTCUSD",1642485361287,0.05242342,42174.0,42173.0,0.28615653]
["bitfinex","BTCUSD",1642485362087,0.04742342,42174.0,42173.0,0.27515653]
["bitfinex","BTCUSD",1642485362691,0.05542342,42174.0,42173.0,0.28615653]
["bitfinex","BTCUSD",1642485364030,0.04742342,42174.0,42173.0,0.27515653]
["bitfinex","BTCUSD",1642485364230,0.04742342,42174.0,42173.0,0.65290253]
["bitfinex","BTCUSD",1642485364831,0.06042342,42174.0,42173.0,0.66290253]
["bitfinex","BTCUSD",1642485366035,0.04742342,42174.0,42173.0,0.65290253]
["bitfinex","BTCUSD",1642485366732,0.06242342,42174.0,42173.0,0.66252575]
["bitfinex","BTCUSD",1642485368081,0.04742342,42174.0,42173.0,0.65252575]
["bitfinex","BTCUSD",1642485368882,0.06442342,42174.0,42173.0,0.66252575]
["bitfinex","BTCUSD",1642485369982,0.04742342,42174.0,42173.0,0.65252575]
["bitfinex","BTCUSD",1642485370829,0.05642342,42174.0,42173.0,0.66252575]
["bitfinex","BTCUSD",1642485372231,0.04742342,42174.0,42173.0,0.65252575]
["bitfinex","BTCUSD",1642485372830,0.05042342,42174.0,42173.0,0.66252575]
["bitfinex","BTCUSD",1642485373934,0.05042342,42174.0,42173.0,0.66544449]
["bitfinex","BTCUSD",1642485374131,0.04742342,42174.0,42173.0,0.65544449]
["bitfinex","BTCUSD",1642485374780,0.05042342,42174.0,42173.0,0.66544449]
["bitfinex","BTCUSD",1642485375983,0.05042342,42174.0,42173.0,0.65544449]
["bitfinex","BTCUSD",1642485376180,0.04742342,42174.0,42173.0,0.65544449]
["bitfinex","BTCUSD",1642485376381,0.04742342,42174.0,42173.0,0.65582083]
["bitfinex","BTCUSD",1642485376788,0.05542342,42174.0,42173.0,0.66582083]
["bitfinex","BTCUSD",1642485378187,0.04742342,42174.0,42173.0,0.65582083]
["bitfinex","BTCUSD",1642485378824,0.05542342,42174.0,42173.0,0.66582083]
["bitfinex","BTCUSD",1642485380030,0.04742342,42174.0,42173.0,0.65582083]
["bitfinex","BTCUSD",1642485380825,0.05542342,42174.0,42173.0,0.66582083]
["bitfinex","BTCUSD",1642485381025,0.05542342,42174.0,42173.0,1.08582083]
["bitfinex","BTCUSD",1642485382190,0.04742342,42174.0,42173.0,1.07582083]
["bitfinex","BTCUSD",1642485382891,0.05542342,42174.0,42173.0,1.08582083]
["bitfinex","BTCUSD",1642485384893,0.06242342,42174.0,42173.0,1.09582083]
["bitfinex","BTCUSD",1642485386730,0.04742342,42174.0,42173.0,1.07582083]
["bitfinex","BTCUSD",1642485388933,0.05142342,42174.0,42173.0,1.08682083]
["bitfinex","BTCUSD",1642485390381,0.05142342,42174.0,42173.0,1.40330649]
["bitfinex","BTCUSD",1642485390882,0.05142342,42174.0,42173.0,1.41430649]
["bitfinex","BTCUSD",1642485391281,0.04742342,42174.0,42173.0,1.40330649]
["bitfinex","BTCUSD",1642485392185,0.04742342,42174.0,42173.0,1.39230649]
["bitfinex","BTCUSD",1642485392785,0.04742342,42174.0,42173.0,1.40330649]
["bitfinex","BTCUSD",1642485393185,0.04742342,42174.0,42173.0,1.08682083]
["bitfinex","BTCUSD",1642485394228,0.04742342,42174.0,42173.0,1.38540144]
["bitfinex","BTCUSD",1642485394832,0.04742342,42174.0,42173.0,1.39640144]
["bitfinex","BTCUSD",1642485395232,0.04742342,42174.0,42173.0,1.38540144]
["bitfinex","BTCUSD",1642485396235,0.04742342,42174.0,42173.0,1.37440144]
["bitfinex","BTCUSD",1642485396832,0.04742342,42174.0,42173.0,1.38840144]
["bitfinex","BTCUSD",1642485397101,0.00294203,42174.0,42173.0,1.38963396]
["bitfinex","BTCUSD",1642485398202,0.00294203,42174.0,42173.0,1.37563396]
["bitfinex","BTCUSD",1642485398902,0.00629147,42177.0,42173.0,1.39363396]
["bitfinex","BTCUSD",1642485399103,0.00629147,42177.0,42174.0,0.377746]
["bitfinex","BTCUSD",1642485399303,0.00534742,42177.0,42174.0,0.79784914]
["bitfinex","BTCUSD",1642485399505,0.00629147,42177.0,42176.0,0.28465942]
["bitfinex","BTCUSD",1642485399703,0.00629147,42177.0,42176.0,0.73549508]
["bitfinex","BTCUSD",1642485399907,0.00629147,42177.0,42176.0,0.73556384]
["bitfinex","BTCUSD",1642485400306,0.00534742,42177.0,42176.0,0.73556384]
["bitfinex","BTCUSD",1642485400833,0.00534742,42177.0,42176.0,0.74356384]
["bitfinex","BTCUSD",1642485402134,0.00534742,42177.0,42176.0,0.73556384]
["bitfinex","BTCUSD",1642485402836,0.00534742,42177.0,42176.0,0.74856384]
["bitfinex","BTCUSD",1642485404236,0.00534742,42177.0,42176.0,0.73556384]
["bitfinex","BTCUSD",1642485404986,0.00534742,42177.0,42176.0,0.74856384]
["bitfinex","BTCUSD",1642485406082,0.00534742,42177.0,42176.0,0.73556384]
["bitfinex","BTCUSD",1642485406886,0.00534742,42177.0,42176.0,0.74956384]
["bitfinex","BTCUSD",1642485408085,0.00534742,42177.0,42176.0,0.73556384]
["bitfinex","BTCUSD",1642485408341,0.00298636,42178.0,42176.0,0.73556384]
["bitfinex","BTCUSD",1642485408541,0.95295372,42188.0,42177.0,1.67379813]
["bitfinex","BTCUSD",1642485408542,0.00377541,42187.0,42177.0,1.67379813]
["bitfinex","BTCUSD",1642485408740,0.00013752,42188.0,42186.0,0.03465942]
["bitfinex","BTCUSD",1642485408938,0.048,42192.0,42187.0,0.29586482]
["bitfinex","BTCUSD",1642485409340,0.00013752,42188.0,42187.0,0.71586482]
["bitfinex","BTCUSD",1642485409541,0.00013752,42188.0,42187.0,1.13339019]
["bitfinex","BTCUSD",1642485409740,0.00013752,42188.0,42187.0,0.83752537]
["bitfinex","BTCUSD",1642485410541,0.00013752,42188.0,42187.0,0.42]
["bitfinex","BTCUSD",1642485410942,0.00013752,42188.0,42187.0,0.426]
["bitfinex","BTCUSD",1642485411845,0.70013752,42188.0,42187.0,0.426]
["bitfinex","BTCUSD",1642485412084,0.74813752,42188.0,42187.0,0.42]
["bitfinex","BTCUSD",1642485412890,0.77013752,42188.0,42187.0,0.42]
["bitfinex","BTCUSD",1642485413487,0.12013752,42188.0,42187.0,0.42]
["bitfinex","BTCUSD",1642485413889,0.42013752,42188.0,42187.0,0.42254958]
["bitfinex","BTCUSD",1642485414088,0.39813752,42188.0,42187.0,0.42254958]
["bitfinex","BTCUSD",1642485414287,0.09813752,42188.0,42187.0,0.42254958]
["bitfinex","BTCUSD",1642485414687,0.09813752,42188.0,42187.0,0.66254958]
["bitfinex","BTCUSD",1642485414988,0.12013752,42188.0,42187.0,0.66254958]
["bitfinex","BTCUSD",1642485416236,0.09813752,42188.0,42187.0,0.66254958]
["bitfinex","BTCUSD",1642485417039,0.12413752,42188.0,42187.0,0.66254958]
["bitfinex","BTCUSD",1642485417836,0.42413752,42188.0,42187.0,0.66254958]
["bitfinex","BTCUSD",1642485418236,0.39813752,42188.0,42187.0,0.66254958]
["bitfinex","BTCUSD",1642485419038,0.42013752,42188.0,42187.0,0.66254958]
["bitfinex","BTCUSD",1642485420082,0.39813752,42188.0,42187.0,0.66254958]
["bitfinex","BTCUSD",1642485420985,0.865259,42188.0,42187.0,0.66254958]
["bitfinex","BTCUSD",1642485421785,1.465259,42188.0,42187.0,0.66254958]
["bitfinex","BTCUSD",1642485422284,1.439259,42188.0,42187.0,0.66254958]
["bitfinex","BTCUSD",1642485422886,1.454259,42188.0,42187.0,0.66254958]
["bitfinex","BTCUSD",1642485423089,1.85,42187.0,42185.0,0.00077077]
["bitfinex","BTCUSD",1642485423342,0.648,42186.0,42185.0,0.00077077]
["bitfinex","BTCUSD",1642485423543,0.84931605,42186.0,42185.0,0.00077077]
["bitfinex","BTCUSD",1642485423739,0.84931605,42186.0,42176.0,0.03472818]
["bitfinex","BTCUSD",1642485423740,1.85,42185.0,42177.0,0.33978538]
["bitfinex","BTCUSD",1642485423940,0.6,42178.0,42176.0,0.03472818]
["bitfinex","BTCUSD",1642485424143,0.648,42177.0,42176.0,0.03472818]
["bitfinex","BTCUSD",1642485424340,0.648,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485424540,0.698,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485424939,0.706,42177.0,42176.0,0.28672818]
["bitfinex","BTCUSD",1642485426244,0.698,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485426441,0.64832869,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485426641,0.70367538,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485427085,0.71867538,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485427986,0.66867538,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485428192,0.66867538,42177.0,42176.0,0.69472818]
["bitfinex","BTCUSD",1642485428390,0.65367538,42177.0,42176.0,0.69472818]
["bitfinex","BTCUSD",1642485428989,0.66989892,42177.0,42176.0,0.69472818]
["bitfinex","BTCUSD",1642485430190,0.65489892,42177.0,42176.0,0.69472818]
["bitfinex","BTCUSD",1642485430590,0.70489892,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485430838,0.65489892,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485431035,0.66689892,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485431636,0.66689892,42177.0,42176.0,0.24006876]
["bitfinex","BTCUSD",1642485431836,1.01515019,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485432041,0.66689892,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485432237,0.66689892,42177.0,42176.0,0.24006876]
["bitfinex","BTCUSD",1642485432836,0.66689892,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485433039,0.67889892,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485433441,0.66689892,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485434888,0.67089892,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485435783,0.72089892,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485436183,0.70489892,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485437084,0.71389892,42177.0,42176.0,0.27672818]
["bitfinex","BTCUSD",1642485437786,0.66389892,42177.0,42176.0,0.27672818]
["bitfinex","BTCUSD",1642485438187,0.65489892,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485439035,0.66389892,42177.0,42176.0,0.27672818]
["bitfinex","BTCUSD",1642485440238,0.65489892,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485440838,0.70489892,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485441037,0.71489892,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485441638,0.71489892,42177.0,42176.0,0.24006876]
["bitfinex","BTCUSD",1642485441839,0.71489892,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485442281,0.70489892,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485443082,0.71589892,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485444283,0.70489892,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485444684,0.65489892,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485444983,0.66189892,42177.0,42176.0,0.27972818]
["bitfinex","BTCUSD",1642485446033,0.66189892,42177.0,42176.0,0.24506876]
["bitfinex","BTCUSD",1642485446234,0.65489892,42177.0,42176.0,0.24006876]
["bitfinex","BTCUSD",1642485446634,0.65489892,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485446837,0.70489892,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485447035,0.71089892,42177.0,42176.0,0.28372818]
["bitfinex","BTCUSD",1642485448637,0.70489892,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485448838,0.75489892,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485449039,0.76189892,42177.0,42176.0,0.28372818]
["bitfinex","BTCUSD",1642485449437,0.66189892,42177.0,42176.0,0.28372818]
["bitfinex","BTCUSD",1642485450090,0.66189892,42177.0,42176.0,0.58675181]
["bitfinex","BTCUSD",1642485450291,0.65655223,42177.0,42176.0,0.58675181]
["bitfinex","BTCUSD",1642485451091,0.66555223,42177.0,42176.0,0.59875181]
["bitfinex","BTCUSD",1642485451491,0.65855223,42177.0,42176.0,0.58975181]
["bitfinex","BTCUSD",1642485452494,0.64955223,42177.0,42176.0,0.95549781]
["bitfinex","BTCUSD",1642485452892,0.04955223,42177.0,42176.0,0.95549781]
["bitfinex","BTCUSD",1642485453093,0.04955223,42177.0,42176.0,0.98849781]
["bitfinex","BTCUSD",1642485454341,0.04955223,42177.0,42176.0,0.95549781]
["bitfinex","BTCUSD",1642485454537,0.04955223,42177.0,42176.0,0.65247418]
["bitfinex","BTCUSD",1642485454939,0.04955223,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485455239,0.04955223,42177.0,42176.0,0.30872818]
["bitfinex","BTCUSD",1642485456439,0.04955223,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485457084,0.05355223,42177.0,42176.0,0.29572818]
["bitfinex","BTCUSD",1642485458285,0.04955223,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485459087,0.05155223,42177.0,42176.0,0.30772818]
["bitfinex","BTCUSD",1642485460490,0.04955223,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485461134,0.05155223,42177.0,42176.0,0.30972818]
["bitfinex","BTCUSD",1642485461333,0.05122354,42177.0,42176.0,0.30972818]
["bitfinex","BTCUSD",1642485462334,0.04922354,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485463135,0.05122354,42177.0,42176.0,0.30772818]
["bitfinex","BTCUSD",1642485464435,0.04922354,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485465090,0.05122354,42177.0,42176.0,0.30872818]
["bitfinex","BTCUSD",1642485466388,0.04922354,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485467201,0.05422354,42177.0,42176.0,0.29172818]
["bitfinex","BTCUSD",1642485469043,0.05522354,42177.0,42176.0,0.28972818]
["bitfinex","BTCUSD",1642485470447,0.04922354,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485471047,0.04922354,42177.0,42176.0,0.29472818]
["bitfinex","BTCUSD",1642485471247,0.05522354,42177.0,42176.0,0.29472818]
["bitfinex","BTCUSD",1642485471448,0.05548685,42177.0,42176.0,0.29472818]
["bitfinex","BTCUSD",1642485472393,0.04948685,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485473086,0.05848685,42177.0,42176.0,0.30072818]
["bitfinex","BTCUSD",1642485474689,0.04948685,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485475087,0.05548685,42177.0,42176.0,0.29872818]
["bitfinex","BTCUSD",1642485476339,0.04948685,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485477140,0.06248685,42177.0,42176.0,0.27972818]
["bitfinex","BTCUSD",1642485478440,0.04948685,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485479241,0.05948685,42177.0,42176.0,0.28072818]
["bitfinex","BTCUSD",1642485480483,0.04948685,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485481188,0.06248685,42177.0,42176.0,0.27972818]
["bitfinex","BTCUSD",1642485483187,0.05948685,42177.0,42176.0,0.28172818]
["bitfinex","BTCUSD",1642485484437,0.04948685,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485485239,0.06648685,42177.0,42176.0,0.27872818]
["bitfinex","BTCUSD",1642485486538,0.04948685,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485487184,0.06048685,42177.0,42176.0,0.28072818]
["bitfinex","BTCUSD",1642485488485,0.04948685,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485489186,0.06048685,42177.0,42176.0,0.28072818]
["bitfinex","BTCUSD",1642485491242,0.06048685,42177.0,42176.0,0.28172818]
["bitfinex","BTCUSD",1642485492244,0.66048685,42177.0,42176.0,0.28172818]
["bitfinex","BTCUSD",1642485492443,0.69948685,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485492643,0.69948685,42177.0,42176.0,0.24006876]
["bitfinex","BTCUSD",1642485492943,0.69948685,42177.0,42176.0,0.66006876]
["bitfinex","BTCUSD",1642485493147,0.71148685,42177.0,42176.0,0.66006876]
["bitfinex","BTCUSD",1642485494045,1.07054538,42177.0,42176.0,0.66006876]
["bitfinex","BTCUSD",1642485494444,1.05854538,42177.0,42176.0,0.66006876]
["bitfinex","BTCUSD",1642485495093,1.07154538,42177.0,42176.0,0.66006876]
["bitfinex","BTCUSD",1642485495894,0.71248685,42177.0,42176.0,0.24006876]
["bitfinex","BTCUSD",1642485496094,0.81248685,42177.0,42176.0,0.24006876]
["bitfinex","BTCUSD",1642485496498,0.79948685,42177.0,42176.0,0.24006876]
["bitfinex","BTCUSD",1642485497097,0.81148685,42177.0,42176.0,0.24006876]
["bitfinex","BTCUSD",1642485497997,1.09402657,42177.0,42176.0,0.24006876]
["bitfinex","BTCUSD",1642485498463,1.08202657,42177.0,42176.0,0.24006876]
["bitfinex","BTCUSD",1642485499264,1.09402657,42177.0,42176.0,0.24006876]
["bitfinex","BTCUSD",1642485499865,0.81148685,42177.0,42176.0,0.24006876]
["bitfinex","BTCUSD",1642485500465,0.79948685,42177.0,42176.0,0.24006876]
["bitfinex","BTCUSD",1642485501366,0.81148685,42177.0,42176.0,0.24006876]
["bitfinex","BTCUSD",1642485502287,0.71148685,42177.0,42176.0,0.24006876]
["bitfinex","BTCUSD",1642485502488,0.69948685,42177.0,42176.0,0.24006876]
["bitfinex","BTCUSD",1642485502688,0.64948685,42177.0,42176.0,0.24006876]
["bitfinex","BTCUSD",1642485503287,0.66348685,42177.0,42176.0,0.24006876]
["bitfinex","BTCUSD",1642485504388,0.64948685,42177.0,42176.0,0.24006876]
["bitfinex","BTCUSD",1642485504588,0.69948685,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485504889,0.69948685,42177.0,42176.0,0.24006876]
["bitfinex","BTCUSD",1642485505288,0.72148685,42177.0,42176.0,0.24006876]
["bitfinex","BTCUSD",1642485506441,0.69948685,42177.0,42176.0,0.24006876]
["bitfinex","BTCUSD",1642485506640,0.74948685,42177.0,42176.0,0.24006876]
["bitfinex","BTCUSD",1642485507140,0.77448685,42177.0,42176.0,0.24006876]
["bitfinex","BTCUSD",1642485507440,0.72448685,42177.0,42176.0,0.24006876]
["bitfinex","BTCUSD",1642485508538,0.69948685,42177.0,42176.0,0.24006876]
["bitfinex","BTCUSD",1642485508741,0.69948685,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485508940,0.70878438,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485509139,0.73378438,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485509796,0.73378438,42177.0,42176.0,0.24006876]
["bitfinex","BTCUSD",1642485509996,0.73378438,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485510397,0.70878438,42177.0,42176.0,0.24006876]
["bitfinex","BTCUSD",1642485511301,0.73378438,42177.0,42176.0,0.24006876]
["bitfinex","BTCUSD",1642485512398,0.70878438,42177.0,42176.0,0.24006876]
["bitfinex","BTCUSD",1642485512798,0.70878438,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485513198,0.73478438,42177.0,42176.0,0.24006876]
["bitfinex","BTCUSD",1642485513842,0.74408191,42177.0,42176.0,0.24006876]
["bitfinex","BTCUSD",1642485514438,0.71808191,42177.0,42176.0,0.24006876]
["bitfinex","BTCUSD",1642485515238,0.74408191,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485515642,0.74408191,42177.0,42176.0,0.24006876]
["bitfinex","BTCUSD",1642485516242,0.74408191,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485516449,0.71808191,42177.0,42176.0,0.27472818]
["bitfinex","BTCUSD",1642485517289,0.73208191,42177.0,42176.0,0.27572818]
["bitfinex","BTCUSD",1642485517490,0.68208191,42177.0,42176.0,0.27572818]
["bitfinex","BTCUSD",1642485518493,0.73208191,42177.0,42176.0,0.27572818]
["bitfinex","BTCUSD",1642485518792,0.73208191,42177.0,42176.0,0.24106876]
["bitfinex","BTCUSD",1642485519192,0.73108191,42177.0,42176.0,0.24206876]
["bitfinex","BTCUSD",1642485519993,0.73108191,42177.0,42176.0,0.242]
["bitfinex","BTCUSD",1642485520596,0.71808191,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1642485521343,0.73208191,42177.0,42176.0,0.241]
["bitfinex","BTCUSD",1642485522144,0.7311717,42177.0,42176.0,0.241]
["bitfinex","BTCUSD",1642485522544,0.7311717,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1642485522744,0.7171717,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1642485523342,0.7311717,42177.0,42176.0,0.241]
["bitfinex","BTCUSD",1642485523542,0.7311717,42177.0,42176.0,0.27565942]
["bitfinex","BTCUSD",1642485523743,0.7311717,42177.0,42176.0,0.241]
["bitfinex","BTCUSD",1642485524594,0.7171717,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1642485524794,0.7671717,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1642485525396,0.7801717,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1642485525795,0.7301717,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1642485526597,0.7171717,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1642485526802,0.7671717,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1642485527000,0.8671717,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1642485527398,0.8801717,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1642485528939,0.86222354,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1642485529139,0.84922354,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1642485529343,0.86222354,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1642485530542,0.84922354,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1642485531345,0.86222354,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1642485532194,0.81222354,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1642485532595,0.79922354,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1642485533294,0.81122354,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1642485533895,0.86122354,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1642485534500,0.84922354,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1642485535297,0.86122354,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1642485535952,1.21931055,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1642485536552,1.20731055,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1642485537353,1.21931055,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1642485538553,1.20731055,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1642485539355,1.21831055,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1642485540590,1.20731055,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1642485541297,1.21831055,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1642485542693,1.20731055,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1642485543342,1.21931055,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1642485544547,1.20731055,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1642485545446,1.22031055,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1642485546547,1.20731055,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1642485547393,1.22031055,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1642485548995,0.03151943,42171.0,42167.0,0.07656555]
["bitfinex","BTCUSD",1642485549194,0.03151943,42171.0,42161.0,0.0012157]
["bitfinex","BTCUSD",1642485549195,0.048,42170.0,42161.0,0.0012157]
["bitfinex","BTCUSD",1642485549398,0.048,42170.0,42168.0,0.00020629]
["bitfinex","BTCUSD",1642485549595,2.43579741,42169.0,42168.0,0.00020629]
["bitfinex","BTCUSD",1642485549796,2.47879741,42169.0,42168.0,0.00020629]
["bitfinex","BTCUSD",1642485549996,0.3443752,42168.0,42160.0,0.00034381]
["bitfinex","BTCUSD",1642485550199,1.1,42161.0,42160.0,0.00034381]
["bitfinex","BTCUSD",1642485550396,0.97691273,42161.0,42160.0,0.00034381]
["bitfinex","BTCUSD",1642485550597,1.02691273,42161.0,42158.0,0.00037819]
["bitfinex","BTCUSD",1642485550838,0.6,42159.0,42158.0,0.00037819]
["bitfinex","BTCUSD",1642485551141,0.698,42159.0,42155.0,0.00042976]
["bitfinex","BTCUSD",1642485551340,0.6,42157.0,42155.0,0.00042976]
["bitfinex","BTCUSD",1642485551539,0.048,42156.0,42155.0,0.00042976]
["bitfinex","BTCUSD",1642485551740,0.048,42156.0,42155.0,0.00113496]
["bitfinex","BTCUSD",1642485552341,0.648,42156.0,42155.0,0.00113496]
["bitfinex","BTCUSD",1642485552540,0.698,42156.0,42155.0,0.00113496]
["bitfinex","BTCUSD",1642485552941,0.698,42156.0,42155.0,0.00042976]
["bitfinex","BTCUSD",1642485553341,0.701,42156.0,42155.0,0.00042976]
["bitfinex","BTCUSD",1642485553741,0.651,42156.0,42154.0,0.00044695]
["bitfinex","BTCUSD",1642485553943,0.651,42156.0,42154.0,0.00251434]
["bitfinex","BTCUSD",1642485553944,0.6,42155.0,42154.0,0.00251434]
["bitfinex","BTCUSD",1642485554241,0.698,42155.0,42154.0,0.00251434]
["bitfinex","BTCUSD",1642485555493,0.701,42155.0,42154.0,0.00251434]
["bitfinex","BTCUSD",1642485557295,0.698,42155.0,42154.0,0.00251434]
["bitfinex","BTCUSD",1642485557497,0.701,42155.0,42154.0,0.00251434]
["bitfinex","BTCUSD",1642485557901,0.701,42155.0,42154.0,0.24251434]
["bitfinex","BTCUSD",1642485558341,1.1,42154.0,42152.0,0.00070017]
["bitfinex","BTCUSD",1642485558552,0.648,42153.0,42152.0,0.00070017]
["bitfinex","BTCUSD",1642485558744,0.64929344,42153.0,42143.0,0.12355761]
["bitfinex","BTCUSD",1642485558943,0.6,42144.0,42143.0,0.12355761]
["bitfinex","BTCUSD",1642485559144,1.08127901,42144.0,42143.0,0.12355761]
["bitfinex","BTCUSD",1642485559345,1.08127901,42144.0,42138.0,0.75223696]
["bitfinex","BTCUSD",1642485559546,0.6,42142.0,42138.0,0.75223696]
["bitfinex","BTCUSD",1642485559745,0.048,42141.0,42139.0,0.00025785]
["bitfinex","BTCUSD",1642485560149,0.6,42140.0,42139.0,0.00025785]
["bitfinex","BTCUSD",1642485560352,0.648,42140.0,42139.0,0.00025785]
["bitfinex","BTCUSD",1642485560551,0.648,42140.0,42138.0,0.00070269]
["bitfinex","BTCUSD",1642485560747,0.6,42139.0,42138.0,0.00070269]
["bitfinex","BTCUSD",1642485560946,0.648,42139.0,42138.0,0.00070269]
["bitfinex","BTCUSD",1642485561147,0.648,42139.0,42138.0,0.00097773]
["bitfinex","BTCUSD",1642485561347,0.648,42139.0,42138.0,0.00027504]
["bitfinex","BTCUSD",1642485561547,0.651,42139.0,42138.0,0.00027504]
["bitfinex","BTCUSD",1642485561747,0.651,42139.0,42137.0,0.00099495]
["bitfinex","BTCUSD",1642485561948,0.051,42139.0,42138.0,0.00027504]
["bitfinex","BTCUSD",1642485562194,0.651,42139.0,42138.0,0.00027504]
["bitfinex","BTCUSD",1642485562799,0.648,42139.0,42137.0,0.00029223]
["bitfinex","BTCUSD",1642485562995,1.05,42138.0,42137.0,0.00029223]
["bitfinex","BTCUSD",1642485563201,0.648,42138.0,42137.0,0.00029223]
["bitfinex","BTCUSD",1642485564097,0.648,42138.0,42137.0,1.72352143]
["bitfinex","BTCUSD",1642485564296,0.648,42138.0,42137.0,2.10126743]
["bitfinex","BTCUSD",1642485565494,0.649,42138.0,42137.0,2.10126743]
["bitfinex","BTCUSD",1642485566545,0.64935308,42138.0,42137.0,2.10126743]
["bitfinex","BTCUSD",1642485566746,0.64835308,42138.0,42137.0,2.10126743]
["bitfinex","BTCUSD",1642485567447,0.64935308,42138.0,42137.0,2.10126743]
["bitfinex","BTCUSD",1642485567847,0.64935308,42138.0,42137.0,2.34126743]
["bitfinex","BTCUSD",1642485568648,0.64835308,42138.0,42137.0,2.34126743]
["bitfinex","BTCUSD",1642485568848,0.64835308,42138.0,42137.0,2.10126743]
["bitfinex","BTCUSD",1642485569592,0.64935308,42138.0,42137.0,2.10126743]
["bitfinex","BTCUSD",1642485569794,0.98333436,42138.0,42137.0,2.10126743]
["bitfinex","BTCUSD",1642485569994,0.98333436,42138.0,42137.0,4.51295609]
["bitfinex","BTCUSD",1642485570195,0.98333436,42138.0,42137.0,2.10126743]
["bitfinex","BTCUSD",1642485570396,0.98333436,42138.0,42137.0,0.37803823]
["bitfinex","BTCUSD",1642485570795,0.98233436,42138.0,42137.0,0.37803823]
["bitfinex","BTCUSD",1642485571397,0.98498128,42138.0,42137.0,0.37803823]
["bitfinex","BTCUSD",1642485572199,0.651,42138.0,42137.0,0.37803823]
["bitfinex","BTCUSD",1642485572597,0.648,42138.0,42137.0,0.37803823]
["bitfinex","BTCUSD",1642485573199,0.648,42138.0,42137.0,2.07143124]
["bitfinex","BTCUSD",1642485575345,0.648,42138.0,42137.0,1.36200424]
["bitfinex","BTCUSD",1642485575547,0.652,42138.0,42137.0,1.36200424]
["bitfinex","BTCUSD",1642485576151,0.652,42138.0,42137.0,0.37803823]
["bitfinex","BTCUSD",1642485576546,0.65226156,42138.0,42137.0,0.37803823]
["bitfinex","BTCUSD",1642485576747,0.64826156,42138.0,42137.0,0.37803823]
["bitfinex","BTCUSD",1642485577795,0.64826156,42138.0,42137.0,1.39180834]
["bitfinex","BTCUSD",1642485580099,0.64826156,42138.0,42137.0,0.37803823]
["bitfinex","BTCUSD",1642485581544,0.65226156,42138.0,42137.0,0.00029223]
["bitfinex","BTCUSD",1642485582743,0.64826156,42138.0,42137.0,0.00029223]
["bitfinex","BTCUSD",1642485582944,0.63604373,42138.0,42137.0,0.00029223]
["bitfinex","BTCUSD",1642485583546,0.66404373,42138.0,42137.0,0.00029223]
["bitfinex","BTCUSD",1642485585094,0.65871805,42138.0,42137.0,0.00029223]
["bitfinex","BTCUSD",1642485585297,0.6524718,42138.0,42137.0,0.00029223]
["bitfinex","BTCUSD",1642485585494,0.6684718,42138.0,42137.0,0.00029223]
["bitfinex","BTCUSD",1642485585694,0.6971301,42138.0,42137.0,0.00029223]
["bitfinex","BTCUSD",1642485586094,0.6531301,42138.0,42137.0,0.00029223]
["bitfinex","BTCUSD",1642485586501,0.65352244,42138.0,42137.0,0.00029223]
["bitfinex","BTCUSD",1642485587594,0.67052244,42138.0,42137.0,0.00029223]
["bitfinex","BTCUSD",1642485587795,0.66469244,42138.0,42137.0,0.00029223]
["bitfinex","BTCUSD",1642485588842,0.64769244,42138.0,42137.0,0.00029223]
["bitfinex","BTCUSD",1642485589642,0.66269244,42138.0,42137.0,0.00029223]
["bitfinex","BTCUSD",1642485590045,0.63403414,42138.0,42137.0,0.00029223]
["bitfinex","BTCUSD",1642485590844,0.61903414,42138.0,42137.0,0.00029223]
["bitfinex","BTCUSD",1642485591443,0.61903414,42138.0,42137.0,0.00068787]
["bitfinex","BTCUSD",1642485591647,0.63403414,42138.0,42137.0,0.00068787]
["bitfinex","BTCUSD",1642485592894,0.61903414,42138.0,42137.0,0.00068787]
["bitfinex","BTCUSD",1642485593495,0.63303414,42138.0,42137.0,0.00068787]
["bitfinex","BTCUSD",1642485594899,0.61903414,42138.0,42137.0,0.00068787]
["bitfinex","BTCUSD",1642485595499,0.63403414,42138.0,42137.0,0.00068787]
["bitfinex","BTCUSD",1642485596364,0.98017475,42138.0,42137.0,0.00068787]
["bitfinex","BTCUSD",1642485596962,0.96517475,42138.0,42137.0,0.00068787]
["bitfinex","BTCUSD",1642485597557,1.5,42137.0,42135.0,0.0007022]
["bitfinex","BTCUSD",1642485597759,1.33810018,42136.0,42135.0,0.0007022]
["bitfinex","BTCUSD",1642485598158,1.48810018,42136.0,42135.0,0.0007022]
["bitfinex","BTCUSD",1642485598360,1.52407119,42136.0,42135.0,0.0007022]
["bitfinex","BTCUSD",1642485598557,1.77945778,42136.0,42131.0,0.01]
["bitfinex","BTCUSD",1642485598760,1.17945778,42136.0,42133.0,0.00070226]
["bitfinex","BTCUSD",1642485598958,0.6,42134.0,42133.0,0.00070226]
["bitfinex","BTCUSD",1642485599157,0.648,42134.0,42133.0,0.00070226]
["bitfinex","BTCUSD",1642485599358,0.648,42134.0,42133.0,0.00077102]
["bitfinex","BTCUSD",1642485599600,0.662,42134.0,42133.0,6.876e-05]
["bitfinex","BTCUSD",1642485600101,1.27045559,42134.0,42133.0,6.876e-05]
["bitfinex","BTCUSD",1642485600297,1.61833104,42134.0,42133.0,6.876e-05]
["bitfinex","BTCUSD",1642485600701,0.662,42134.0,42133.0,6.876e-05]
["bitfinex","BTCUSD",1642485600900,0.648,42134.0,42133.0,6.876e-05]
["bitfinex","BTCUSD",1642485601298,1.25645559,42134.0,42133.0,6.876e-05]
["bitfinex","BTCUSD",1642485601800,1.27245559,42134.0,42133.0,6.876e-05]
["bitfinex","BTCUSD",1642485602000,0.664,42134.0,42133.0,6.876e-05]
["bitfinex","BTCUSD",1642485602802,0.648,42134.0,42133.0,6.876e-05]
["bitfinex","BTCUSD",1642485603666,0.67,42134.0,42133.0,6.876e-05]
["bitfinex","BTCUSD",1642485604064,0.67,42134.0,42133.0,0.0025704]
["bitfinex","BTCUSD",1642485604867,0.648,42134.0,42133.0,0.0025704]
["bitfinex","BTCUSD",1642485605466,0.048,42134.0,42133.0,0.0025704]
["bitfinex","BTCUSD",1642485605664,0.075,42134.0,42133.0,0.0065704]
["bitfinex","BTCUSD",1642485606868,0.048,42134.0,42133.0,0.0025704]
["bitfinex","BTCUSD",1642485607695,0.048,42134.0,42133.0,0.0095704]
["bitfinex","BTCUSD",1642485607696,0.061,42134.0,42133.0,0.0095704]
["bitfinex","BTCUSD",1642485608897,0.048,42134.0,42133.0,0.0025704]
["bitfinex","BTCUSD",1642485609098,0.048,42134.0,42133.0,6.876e-05]
["bitfinex","BTCUSD",1642485609499,0.13875944,42134.0,42133.0,6.876e-05]
["bitfinex","BTCUSD",1642485609699,0.13875944,42134.0,42133.0,0.00506876]
["bitfinex","BTCUSD",1642485609700,0.15475944,42134.0,42133.0,0.00506876]
["bitfinex","BTCUSD",1642485610945,0.13875944,42134.0,42133.0,6.876e-05]
["bitfinex","BTCUSD",1642485611547,0.15375944,42134.0,42133.0,0.00606876]
["bitfinex","BTCUSD",1642485612949,0.13875944,42134.0,42133.0,6.876e-05]
["bitfinex","BTCUSD",1642485613550,0.13875944,42134.0,42133.0,0.01006876]
["bitfinex","BTCUSD",1642485613752,0.14775944,42134.0,42133.0,0.01006876]
["bitfinex","BTCUSD",1642485614997,0.13875944,42134.0,42133.0,0.00026876]
["bitfinex","BTCUSD",1642485615700,0.14975944,42134.0,42133.0,0.00626876]
["bitfinex","BTCUSD",1642485616800,0.13875944,42134.0,42133.0,0.00026876]
["bitfinex","BTCUSD",1642485617704,0.15975944,42134.0,42133.0,0.00426876]
["bitfinex","BTCUSD",1642485618945,0.15975944,42134.0,42133.0,0.0068348]
["bitfinex","BTCUSD",1642485619143,0.09075944,42134.0,42133.0,0.0028348]
["bitfinex","BTCUSD",1642485619342,0.09075944,42134.0,42133.0,0.3805808]
["bitfinex","BTCUSD",1642485619542,0.09075944,42134.0,42133.0,0.69727426]
["bitfinex","BTCUSD",1642485619743,0.12075944,42134.0,42133.0,0.70427426]
["bitfinex","BTCUSD",1642485620946,0.09075944,42134.0,42133.0,0.74727426]
["bitfinex","BTCUSD",1642485621144,0.09075944,42134.0,42133.0,2.22743881]
["bitfinex","BTCUSD",1642485621746,0.09075944,42134.0,42133.0,2.24443881]
["bitfinex","BTCUSD",1642485622198,0.09075944,42134.0,42133.0,1.5413726]
["bitfinex","BTCUSD",1642485623000,0.09075944,42134.0,42133.0,1.5243726]
["bitfinex","BTCUSD",1642485623600,0.09075944,42134.0,42133.0,1.5403726]
["bitfinex","BTCUSD",1642485624001,0.09075944,42134.0,42133.0,1.53780656]
["bitfinex","BTCUSD",1642485625004,0.09075944,42134.0,42133.0,1.52180656]
["bitfinex","BTCUSD",1642485625403,0.09075944,42134.0,42133.0,1.57180656]
["bitfinex","BTCUSD",1642485625602,0.09075944,42134.0,42133.0,1.68780656]
["bitfinex","BTCUSD",1642485626649,0.00127781,42144.0,42134.0,1.15]
["bitfinex","BTCUSD",1642485626851,0.60845559,42147.0,42139.0,0.15]
["bitfinex","BTCUSD",1642485627049,8.595e-05,42142.0,42140.0,0.39457803]
["bitfinex","BTCUSD",1642485627249,8.595e-05,42142.0,42141.0,1.477746]
["bitfinex","BTCUSD",1642485627448,0.60845559,42147.0,42142.0,0.0072329]
["bitfinex","BTCUSD",1642485627649,0.60845559,42147.0,42146.0,1.90355867]
["bitfinex","BTCUSD",1642485627848,0.60845559,42147.0,42146.0,1.95355867]
["bitfinex","BTCUSD",1642485628049,0.60845559,42147.0,42146.0,2.10355867]
["bitfinex","BTCUSD",1642485628248,0.60845559,42147.0,42146.0,0.75355867]
["bitfinex","BTCUSD",1642485628454,0.60845559,42151.0,42146.0,0.60355867]
["bitfinex","BTCUSD",1642485628649,0.60845559,42151.0,42148.0,0.24948035]
["bitfinex","BTCUSD",1642485629049,0.60845559,42151.0,42150.0,1.50124747]
["bitfinex","BTCUSD",1642485629252,0.60845559,42151.0,42150.0,1.95524347]
["bitfinex","BTCUSD",1642485629451,0.60869625,42151.0,42150.0,2.15524347]
["bitfinex","BTCUSD",1642485629699,0.60869625,42151.0,42150.0,2.01824347]
["bitfinex","BTCUSD",1642485629999,0.00024066,42151.0,42150.0,0.90824347]
["bitfinex","BTCUSD",1642485630200,0.00024066,42151.0,42150.0,0.83199347]
["bitfinex","BTCUSD",1642485630598,0.00024066,42151.0,42150.0,0.98199347]
["bitfinex","BTCUSD",1642485631002,0.00024066,42151.0,42150.0,1.30672711]
["bitfinex","BTCUSD",1642485631197,0.00024066,42151.0,42150.0,2.05672711]
["bitfinex","BTCUSD",1642485631198,0.00014066,42151.0,42150.0,2.05672711]
["bitfinex","BTCUSD",1642485631399,0.00014066,42151.0,42150.0,2.79034762]
["bitfinex","BTCUSD",1642485631597,0.00014066,42151.0,42150.0,2.66134762]
["bitfinex","BTCUSD",1642485631799,0.00014066,42151.0,42150.0,2.61134762]
["bitfinex","BTCUSD",1642485632197,0.00014066,42151.0,42150.0,1.90197279]
["bitfinex","BTCUSD",1642485633000,0.00014066,42151.0,42150.0,1.88097279]
["bitfinex","BTCUSD",1642485633650,0.00014066,42151.0,42150.0,1.90297279]
["bitfinex","BTCUSD",1642485634049,0.00014066,42151.0,42150.0,2.61238452]
["bitfinex","BTCUSD",1642485634850,0.00014066,42151.0,42150.0,2.66238452]
["bitfinex","BTCUSD",1642485635050,0.00014066,42151.0,42150.0,2.64038452]
["bitfinex","BTCUSD",1642485635650,0.00014066,42151.0,42150.0,2.66138452]
["bitfinex","BTCUSD",1642485636849,0.00014066,42151.0,42150.0,2.64038452]
["bitfinex","BTCUSD",1642485637098,0.00014066,42151.0,42150.0,1.93349705]
["bitfinex","BTCUSD",1642485637802,0.00014066,42151.0,42150.0,1.75649705]
["bitfinex","BTCUSD",1642485638199,0.00014066,42151.0,42150.0,1.76241237]
["bitfinex","BTCUSD",1642485638398,0.00014066,42151.0,42150.0,1.75649705]
["bitfinex","BTCUSD",1642485638603,0.00014066,42151.0,42150.0,2.46337473]
["bitfinex","BTCUSD",1642485638902,0.00014066,42151.0,42150.0,2.49037473]
["bitfinex","BTCUSD",1642485639099,0.00014066,42151.0,42150.0,2.59037473]
["bitfinex","BTCUSD",1642485639700,0.00014066,42151.0,42150.0,2.61137473]
["bitfinex","BTCUSD",1642485640605,0.00014066,42151.0,42150.0,2.66137473]
["bitfinex","BTCUSD",1642485640846,0.00014066,42151.0,42150.0,1.95449705]
["bitfinex","BTCUSD",1642485641049,0.00014066,42151.0,42150.0,1.93349705]
["bitfinex","BTCUSD",1642485641252,0.00014066,42151.0,42150.0,2.13288952]
["bitfinex","BTCUSD",1642485641752,0.00039294,42152.0,42151.0,1.85]
["bitfinex","BTCUSD",1642485641950,0.048,42164.0,42163.0,0.41957987]
["bitfinex","BTCUSD",1642485642149,0.048,42164.0,42163.0,0.46957987]
["bitfinex","BTCUSD",1642485643349,0.048,42164.0,42163.0,0.77769408]
["bitfinex","BTCUSD",1642485643552,0.60805349,42166.0,42163.0,0.77769408]
["bitfinex","BTCUSD",1642485643751,0.70939573,42168.0,42163.0,1.26295041]
["bitfinex","BTCUSD",1642485643752,0.60805349,42167.0,42163.0,1.26295041]
["bitfinex","BTCUSD",1642485643956,0.00330143,42165.0,42164.0,0.377746]
["bitfinex","BTCUSD",1642485644154,0.00330143,42165.0,42164.0,0.80223726]
["bitfinex","BTCUSD",1642485644805,0.00330143,42165.0,42164.0,0.377746]
["bitfinex","BTCUSD",1642485645206,0.00330143,42165.0,42163.0,0.05251477]
["bitfinex","BTCUSD",1642485645406,0.00330143,42165.0,42163.0,0.00251477]
["bitfinex","BTCUSD",1642485645607,0.00330143,42165.0,42164.0,0.377746]
["bitfinex","BTCUSD",1642485645608,0.00306077,42165.0,42164.0,0.377746]
["bitfinex","BTCUSD",1642485645908,0.00330143,42165.0,42164.0,0.377746]
["bitfinex","BTCUSD",1642485646906,0.00330143,42165.0,42163.0,0.01592852]
["bitfinex","BTCUSD",1642485647307,0.00022347,42164.0,42163.0,0.28775182]
["bitfinex","BTCUSD",1642485647606,0.00022347,42164.0,42163.0,0.00292852]
["bitfinex","BTCUSD",1642485647807,0.00022347,42164.0,42163.0,0.01592852]
["bitfinex","BTCUSD",1642485649049,0.00022347,42164.0,42163.0,0.00292852]
["bitfinex","BTCUSD",1642485649848,0.00022347,42164.0,42163.0,0.01692852]
["bitfinex","BTCUSD",1642485650949,0.00022347,42164.0,42163.0,0.00292852]
["bitfinex","BTCUSD",1642485651449,0.00022347,42164.0,42163.0,0.93169834]
["bitfinex","BTCUSD",1642485651850,0.00022347,42164.0,42163.0,0.94569834]
["bitfinex","BTCUSD",1642485652100,0.00022347,42164.0,42163.0,0.94691513]
["bitfinex","BTCUSD",1642485653102,0.00022347,42164.0,42163.0,1.03291513]
["bitfinex","BTCUSD",1642485653902,0.00022347,42164.0,42163.0,1.04691513]
["bitfinex","BTCUSD",1642485654502,0.00022347,42164.0,42163.0,1.09691513]
["bitfinex","BTCUSD",1642485655404,0.00022347,42164.0,42163.0,1.70257161]
["bitfinex","BTCUSD",1642485655603,0.00022347,42164.0,42163.0,1.68857161]
["bitfinex","BTCUSD",1642485655856,0.00022347,42164.0,42163.0,1.70657161]
["bitfinex","BTCUSD",1642485656256,0.00022347,42164.0,42163.0,1.10091513]
["bitfinex","BTCUSD",1642485657359,0.00022347,42164.0,42163.0,0.73867452]
["bitfinex","BTCUSD",1642485657565,0.00022347,42164.0,42163.0,0.72067452]
["bitfinex","BTCUSD",1642485657759,0.00022347,42164.0,42163.0,0.78767452]
["bitfinex","BTCUSD",1642485657958,0.00022347,42164.0,42163.0,0.68767452]
["bitfinex","BTCUSD",1642485658158,0.00022347,42164.0,42163.0,1.67408352]
["bitfinex","BTCUSD",1642485658961,0.00022347,42164.0,42163.0,0.67067452]
["bitfinex","BTCUSD",1642485659368,0.00022347,42164.0,42163.0,0.9538365]
["bitfinex","BTCUSD",1642485659797,0.00022347,42164.0,42163.0,0.9708365]
["bitfinex","BTCUSD",1642485660001,0.00022347,42164.0,42163.0,0.9208365]
["bitfinex","BTCUSD",1642485660397,0.00022347,42164.0,42163.0,1.0708365]
["bitfinex","BTCUSD",1642485661197,0.00022347,42164.0,42163.0,1.0538365]
["bitfinex","BTCUSD",1642485661798,0.00022347,42164.0,42163.0,1.0708365]
["bitfinex","BTCUSD",1642485662001,0.00022347,42164.0,42163.0,1.0208365]
["bitfinex","BTCUSD",1642485663100,0.00022347,42164.0,42163.0,1.0038365]
["bitfinex","BTCUSD",1642485663754,0.00022347,42164.0,42163.0,1.0208365]
["bitfinex","BTCUSD",1642485664954,0.00022347,42164.0,42163.0,1.0038365]
["bitfinex","BTCUSD",1642485665756,0.00022347,42164.0,42163.0,1.0208365]
["bitfinex","BTCUSD",1642485666959,0.00022347,42164.0,42163.0,1.0538365]
["bitfinex","BTCUSD",1642485667802,0.00022347,42164.0,42163.0,1.0208365]
["bitfinex","BTCUSD",1642485669004,0.00022347,42164.0,42163.0,1.0038365]
["bitfinex","BTCUSD",1642485669708,0.00022347,42164.0,42163.0,1.0188365]
["bitfinex","BTCUSD",1642485670952,0.00022347,42164.0,42163.0,1.0038365]
["bitfinex","BTCUSD",1642485671750,0.00022347,42164.0,42163.0,1.0188365]
["bitfinex","BTCUSD",1642485673051,0.00022347,42164.0,42163.0,1.0038365]
["bitfinex","BTCUSD",1642485673851,0.00022347,42164.0,42163.0,1.0718365]
["bitfinex","BTCUSD",1642485675113,0.00022347,42164.0,42163.0,1.0538365]
["bitfinex","BTCUSD",1642485675909,0.00022347,42164.0,42163.0,1.0718365]
["bitfinex","BTCUSD",1642485676510,0.00022347,42164.0,42163.0,1.07198059]
["bitfinex","BTCUSD",1642485676710,0.00022347,42164.0,42163.0,2.03395783]
["bitfinex","BTCUSD",1642485677110,0.00022347,42164.0,42163.0,2.01595783]
["bitfinex","BTCUSD",1642485677712,0.00022347,42164.0,42163.0,2.66969021]
["bitfinex","BTCUSD",1642485677911,0.00022347,42164.0,42163.0,2.68669021]
["bitfinex","BTCUSD",1642485679552,0.00022347,42164.0,42163.0,2.66969021]
["bitfinex","BTCUSD",1642485679753,0.00022347,42164.0,42163.0,2.68769021]
["bitfinex","BTCUSD",1642485679953,0.00022347,42164.0,42163.0,2.40452823]
["bitfinex","BTCUSD",1642485680353,0.00022347,42164.0,42163.0,0.73881861]
["bitfinex","BTCUSD",1642485681154,0.00022347,42164.0,42163.0,0.72081861]
["bitfinex","BTCUSD",1642485681352,0.00022347,42164.0,42163.0,1.3244153]
["bitfinex","BTCUSD",1642485681852,0.00022347,42164.0,42163.0,1.3434153]
["bitfinex","BTCUSD",1642485683099,0.00022347,42164.0,42163.0,1.3244153]
["bitfinex","BTCUSD",1642485683902,0.00022347,42164.0,42163.0,1.2404153]
["bitfinex","BTCUSD",1642485684498,0.00022347,42164.0,42163.0,0.63681861]
["bitfinex","BTCUSD",1642485685100,0.00022347,42164.0,42163.0,0.90634906]
["bitfinex","BTCUSD",1642485685949,0.00022347,42164.0,42163.0,0.92234906]
["bitfinex","BTCUSD",1642485686749,0.00022347,42164.0,42163.0,0.63681861]
["bitfinex","BTCUSD",1642485687649,0.00022347,42164.0,42163.0,0.62081861]
["bitfinex","BTCUSD",1642485687854,0.00022347,42164.0,42163.0,0.63581861]
["bitfinex","BTCUSD",1642485688049,0.00022347,42164.0,42163.0,0.68581861]
["bitfinex","BTCUSD",1642485689251,0.00022347,42164.0,42163.0,0.67081861]
["bitfinex","BTCUSD",1642485690102,0.00022347,42164.0,42163.0,0.68681861]
["bitfinex","BTCUSD",1642485691105,0.00022347,42164.0,42163.0,0.67081861]
["bitfinex","BTCUSD",1642485691907,0.00022347,42164.0,42163.0,0.68681861]
["bitfinex","BTCUSD",1642485692909,0.00022347,42164.0,42163.0,0.99770237]
["bitfinex","BTCUSD",1642485693112,0.00022347,42164.0,42163.0,0.98170237]
["bitfinex","BTCUSD",1642485693947,0.00022347,42164.0,42163.0,0.99870237]
["bitfinex","BTCUSD",1642485695050,0.00022347,42164.0,42163.0,0.98170237]
["bitfinex","BTCUSD",1642485695949,0.00022347,42164.0,42163.0,0.68581861]
["bitfinex","BTCUSD",1642485696248,0.00022347,42164.0,42163.0,0.96959394]
["bitfinex","BTCUSD",1642485697103,0.00022347,42164.0,42163.0,0.95459394]
["bitfinex","BTCUSD",1642485697301,0.00022347,42164.0,42163.0,1.55819063]
["bitfinex","BTCUSD",1642485697906,0.00022347,42164.0,42163.0,1.57419063]
["bitfinex","BTCUSD",1642485698105,0.00022347,42164.0,42163.0,1.72419063]
["bitfinex","BTCUSD",1642485699104,0.00022347,42164.0,42163.0,1.70819063]
["bitfinex","BTCUSD",1642485699506,0.00022347,42164.0,42163.0,2.72556102]
["bitfinex","BTCUSD",1642485699906,0.00022347,42164.0,42163.0,2.74256102]
["bitfinex","BTCUSD",1642485700710,0.00288545,42164.0,42163.0,2.74256102]
["bitfinex","BTCUSD",1642485701156,0.00288545,42164.0,42163.0,2.67556102]
["bitfinex","BTCUSD",1642485701755,0.00554743,42164.0,42163.0,1.75832632]
["bitfinex","BTCUSD",1642485701957,0.00554743,42164.0,42163.0,1.07259394]
["bitfinex","BTCUSD",1642485702556,0.048,42170.0,42163.0,2.73896487]
["bitfinex","BTCUSD",1642485702759,0.06502282,42173.0,42167.0,0.377746]
["bitfinex","BTCUSD",1642485702959,8.595e-05,42169.0,42167.0,0.377746]
["bitfinex","BTCUSD",1642485703157,8.595e-05,42169.0,42168.0,0.46935439]
["bitfinex","BTCUSD",1642485703358,0.06502282,42173.0,42168.0,0.46935439]
["bitfinex","BTCUSD",1642485703562,0.06502282,42173.0,42169.0,0.78234759]
["bitfinex","BTCUSD",1642485703759,0.0627597,42173.0,42172.0,0.31618165]
["bitfinex","BTCUSD",1642485703958,0.0627597,42173.0,42172.0,0.36618165]
["bitfinex","BTCUSD",1642485704158,0.06291442,42173.0,42172.0,0.36618165]
["bitfinex","BTCUSD",1642485705008,0.06291442,42173.0,42172.0,1.04179497]
["bitfinex","BTCUSD",1642485705908,0.06291442,42173.0,42172.0,1.05279497]
["bitfinex","BTCUSD",1642485707208,0.06291442,42173.0,42172.0,1.04179497]
["bitfinex","BTCUSD",1642485708009,0.06291442,42173.0,42172.0,1.05679497]
["bitfinex","BTCUSD",1642485708454,0.06025244,42173.0,42172.0,1.47679497]
["bitfinex","BTCUSD",1642485708757,0.0021,42177.0,42172.0,1.57679497]
["bitfinex","BTCUSD",1642485708959,0.00226312,42179.0,42173.0,1.28341576]
["bitfinex","BTCUSD",1642485709156,0.00226312,42179.0,42174.0,0.04685812]
["bitfinex","BTCUSD",1642485709356,0.00226312,42179.0,42175.0,0.72931515]
["bitfinex","BTCUSD",1642485709357,8.595e-05,42178.0,42175.0,0.72931515]
["bitfinex","BTCUSD",1642485709554,8.595e-05,42178.0,42176.0,0.04929251]
["bitfinex","BTCUSD",1642485709754,0.001,42181.0,42177.0,1.04905729]
["bitfinex","BTCUSD",1642485709955,0.001,42181.0,42179.0,0.39056201]
["bitfinex","BTCUSD",1642485710354,0.001,42181.0,42180.0,0.377746]
["bitfinex","BTCUSD",1642485710553,0.001,42181.0,42180.0,0.66274313]
["bitfinex","BTCUSD",1642485710757,0.00113752,42181.0,42180.0,0.66274313]
["bitfinex","BTCUSD",1642485711855,0.00113752,42181.0,42180.0,0.67574313]
["bitfinex","BTCUSD",1642485712101,0.00113752,42181.0,42180.0,0.390746]
["bitfinex","BTCUSD",1642485713203,0.00113752,42181.0,42180.0,0.38421898]
["bitfinex","BTCUSD",1642485713904,0.00113752,42181.0,42180.0,0.39931285]
["bitfinex","BTCUSD",1642485714506,0.00113752,42181.0,42180.0,0.39283987]
["bitfinex","BTCUSD",1642485714706,0.00113752,42181.0,42180.0,0.01509387]
["bitfinex","BTCUSD",1642485715206,0.04913752,42181.0,42180.0,0.01509387]
["bitfinex","BTCUSD",1642485715866,0.04913752,42181.0,42180.0,0.00209387]
["bitfinex","BTCUSD",1642485716067,0.04913752,42181.0,42180.0,0.01209387]
["bitfinex","BTCUSD",1642485716371,0.05140064,42181.0,42180.0,0.01209387]
["bitfinex","BTCUSD",1642485717067,0.04913752,42181.0,42180.0,0.01209387]
["bitfinex","BTCUSD",1642485717268,0.04913752,42181.0,42180.0,0.00209387]
["bitfinex","BTCUSD",1642485717868,0.04913752,42181.0,42180.0,0.01009387]
["bitfinex","BTCUSD",1642485718068,0.05140064,42181.0,42180.0,0.01009387]
["bitfinex","BTCUSD",1642485719173,0.04913752,42181.0,42180.0,0.00209387]
["bitfinex","BTCUSD",1642485720002,0.59913752,42181.0,42180.0,0.00883075]
["bitfinex","BTCUSD",1642485720203,0.34073443,42183.0,42180.0,0.00883075]
["bitfinex","BTCUSD",1642485720204,0.33207195,42183.0,42180.0,0.00883075]
["bitfinex","BTCUSD",1642485720505,0.048,42182.0,42180.0,0.00883075]
["bitfinex","BTCUSD",1642485721202,0.048,42182.0,42179.0,0.00257257]
["bitfinex","BTCUSD",1642485722004,0.048,42182.0,42179.0,0.01057257]
["bitfinex","BTCUSD",1642485722604,0.198,42182.0,42179.0,0.01057257]
["bitfinex","BTCUSD",1642485722802,0.048,42182.0,42179.0,0.01057257]
["bitfinex","BTCUSD",1642485723202,0.198,42182.0,42179.0,0.0024729]
["bitfinex","BTCUSD",1642485723462,0.048,42182.0,42179.0,0.0024729]
["bitfinex","BTCUSD",1642485723663,0.198,42182.0,42179.0,0.0024729]
["bitfinex","BTCUSD",1642485724064,0.048,42182.0,42181.0,0.00194365]
["bitfinex","BTCUSD",1642485725464,0.198,42182.0,42181.0,0.00194365]
["bitfinex","BTCUSD",1642485726064,0.048,42182.0,42181.0,0.00194365]
["bitfinex","BTCUSD",1642485728909,0.048,42182.0,42179.0,0.00442648]
["bitfinex","BTCUSD",1642485730010,0.048,42182.0,42179.0,0.00542648]
["bitfinex","BTCUSD",1642485731257,0.048,42182.0,42179.0,0.00442648]
["bitfinex","BTCUSD",1642485731457,0.048,42182.0,42179.0,0.00452328]
["bitfinex","BTCUSD",1642485732560,0.048,42182.0,42179.0,0.24452328]
["bitfinex","BTCUSD",1642485733158,0.00567257,42181.0,42179.0,0.24452328]
["bitfinex","BTCUSD",1642485733358,0.498,42180.0,42179.0,0.24452328]
["bitfinex","BTCUSD",1642485733557,0.048,42180.0,42179.0,0.24452328]
["bitfinex","BTCUSD",1642485733958,0.048,42180.0,42179.0,0.2425697]
["bitfinex","BTCUSD",1642485735703,0.05367257,42180.0,42179.0,0.2425697]
["bitfinex","BTCUSD",1642485738002,0.05367257,42180.0,42179.0,0.2505697]
["bitfinex","BTCUSD",1642485738647,0.05367257,42180.0,42179.0,0.3505697]
["bitfinex","BTCUSD",1642485738851,0.05367257,42180.0,42179.0,0.64513838]
["bitfinex","BTCUSD",1642485739048,0.05367257,42180.0,42179.0,0.6470834]
["bitfinex","BTCUSD",1642485739247,0.05367257,42180.0,42179.0,0.34451472]
["bitfinex","BTCUSD",1642485740047,0.05367257,42180.0,42179.0,0.35451472]
["bitfinex","BTCUSD",1642485740847,0.05367257,42180.0,42179.0,0.25451472]
["bitfinex","BTCUSD",1642485741449,0.05367257,42180.0,42179.0,0.24451472]
["bitfinex","BTCUSD",1642485742100,0.05367257,42180.0,42179.0,0.25351472]
["bitfinex","BTCUSD",1642485743203,0.05367257,42180.0,42179.0,0.24451472]
["bitfinex","BTCUSD",1642485743604,0.05367257,42180.0,42179.0,0.29984614]
["bitfinex","BTCUSD",1642485743803,0.00567257,42180.0,42179.0,0.29984614]
["bitfinex","BTCUSD",1642485744002,0.00567257,42180.0,42179.0,0.30451472]
["bitfinex","BTCUSD",1642485744202,0.00567257,42181.0,42179.0,0.30451472]
["bitfinex","BTCUSD",1642485744801,0.00567257,42181.0,42180.0,0.377746]
["bitfinex","BTCUSD",1642485745202,0.00567257,42181.0,42180.0,0.79585127]
["bitfinex","BTCUSD",1642485745701,0.00567257,42181.0,42180.0,1.09985661]
["bitfinex","BTCUSD",1642485745952,0.00567257,42181.0,42180.0,1.10885661]
["bitfinex","BTCUSD",1642485747255,0.00567257,42181.0,42180.0,1.19985661]
["bitfinex","BTCUSD",1642485747854,0.00567257,42182.0,42180.0,1.19985661]
["bitfinex","BTCUSD",1642485748059,0.00567257,42182.0,42181.0,0.76356779]
["bitfinex","BTCUSD",1642485748255,0.00567257,42182.0,42181.0,0.81356779]
["bitfinex","BTCUSD",1642485748455,0.00567257,42182.0,42181.0,0.91356779]
["bitfinex","BTCUSD",1642485749257,0.00567257,42182.0,42181.0,0.81356779]
["bitfinex","BTCUSD",1642485750104,0.00567257,42182.0,42181.0,0.82756779]
["bitfinex","BTCUSD",1642485750305,0.00086512,42184.0,42182.0,0.6]
["bitfinex","BTCUSD",1642485750507,0.00086512,42184.0,42183.0,0.85738643]
["bitfinex","BTCUSD",1642485750711,0.00086512,42184.0,42183.0,0.85861068]
["bitfinex","BTCUSD",1642485751004,0.00794305,42189.0,42184.0,0.04341294]
["bitfinex","BTCUSD",1642485751206,0.0008651,42186.0,42185.0,0.03745353]
["bitfinex","BTCUSD",1642485751405,0.0008651,42186.0,42185.0,0.34971259]
["bitfinex","BTCUSD",1642485751609,0.0008651,42186.0,42185.0,0.82745859]
["bitfinex","BTCUSD",1642485752005,0.0008651,42186.0,42185.0,0.84145859]
["bitfinex","BTCUSD",1642485752205,0.00012033,42188.0,42186.0,0.28208857]
["bitfinex","BTCUSD",1642485752405,0.00098541,42188.0,42187.0,0.68427313]
["bitfinex","BTCUSD",1642485752606,0.00086508,42188.0,42187.0,0.73427313]
["bitfinex","BTCUSD",1642485753005,0.00086508,42188.0,42187.0,0.78427313]
["bitfinex","BTCUSD",1642485753462,0.00794305,42189.0,42187.0,0.78427313]
["bitfinex","BTCUSD",1642485753658,0.00794305,42189.0,42187.0,0.477746]
["bitfinex","BTCUSD",1642485754057,0.00794305,42189.0,42187.0,0.49363451]
["bitfinex","BTCUSD",1642485754759,0.00794305,42189.0,42188.0,0.29276605]
["bitfinex","BTCUSD",1642485754960,0.00794305,42189.0,42188.0,0.6691457]
["bitfinex","BTCUSD",1642485755158,0.00808057,42189.0,42188.0,0.76261939]
["bitfinex","BTCUSD",1642485755558,0.00808057,42189.0,42188.0,1.12146613]
["bitfinex","BTCUSD",1642485756158,0.00808057,42189.0,42188.0,1.13346613]
["bitfinex","BTCUSD",1642485756559,0.00808057,42189.0,42188.0,1.13383483]
["bitfinex","BTCUSD",1642485758005,0.00808057,42189.0,42188.0,1.13483483]
["bitfinex","BTCUSD",1642485758807,0.00808057,42189.0,42188.0,0.3911147]
["bitfinex","BTCUSD",1642485759005,0.00808057,42189.0,42188.0,0.3930584]
["bitfinex","BTCUSD",1642485759506,0.00808057,42189.0,42188.0,0.3800584]
["bitfinex","BTCUSD",1642485759906,0.00808057,42189.0,42188.0,0.33472914]
["bitfinex","BTCUSD",1642485760105,0.00808057,42189.0,42188.0,0.34672914]
["bitfinex","BTCUSD",1642485761453,0.00808057,42189.0,42188.0,0.33472914]
["bitfinex","BTCUSD",1642485762054,0.00808057,42189.0,42188.0,0.34672914]
["bitfinex","BTCUSD",1642485762254,0.00808057,42189.0,42188.0,0.58672914]
["bitfinex","BTCUSD",1642485763354,0.00808057,42189.0,42188.0,0.57472914]
["bitfinex","BTCUSD",1642485763957,0.00808057,42189.0,42188.0,0.57278544]
["bitfinex","BTCUSD",1642485764158,0.00808057,42189.0,42188.0,0.58478544]
["bitfinex","BTCUSD",1642485764705,0.00808057,42189.0,42188.0,0.96253144]
["bitfinex","BTCUSD",1642485765206,0.00808057,42189.0,42188.0,0.96868658]
["bitfinex","BTCUSD",1642485765404,0.00808057,42189.0,42188.0,0.95053144]
["bitfinex","BTCUSD",1642485765606,0.00808057,42189.0,42188.0,0.95566729]
["bitfinex","BTCUSD",1642485765804,0.00808057,42189.0,42188.0,0.95820786]
["bitfinex","BTCUSD",1642485766004,0.00808057,42189.0,42188.0,0.95659462]
["bitfinex","BTCUSD",1642485766203,0.00808057,42189.0,42188.0,0.96859462]
["bitfinex","BTCUSD",1642485766407,0.00808057,42189.0,42188.0,0.96985744]
["bitfinex","BTCUSD",1642485766605,0.0011,42193.0,42188.0,1.3916111]
["bitfinex","BTCUSD",1642485766906,0.00086506,42191.0,42189.0,0.05]
["bitfinex","BTCUSD",1642485767104,0.00086506,42191.0,42190.0,0.377746]
["bitfinex","BTCUSD",1642485767405,0.00086506,42191.0,42190.0,0.427746]
["bitfinex","BTCUSD",1642485767605,0.00086506,42191.0,42190.0,0.527746]
["bitfinex","BTCUSD",1642485767804,0.0011,42193.0,42190.0,0.527746]
["bitfinex","BTCUSD",1642485768106,0.00196504,42193.0,42191.0,0.65088386]
["bitfinex","BTCUSD",1642485768357,0.00196504,42193.0,42192.0,0.377746]
["bitfinex","BTCUSD",1642485768758,0.0020338,42193.0,42192.0,0.377746]
["bitfinex","BTCUSD",1642485768961,0.00116876,42193.0,42192.0,0.477746]
["bitfinex","BTCUSD",1642485770161,0.002,42196.0,42194.0,0.377746]
["bitfinex","BTCUSD",1642485770359,0.00086502,42195.0,42192.0,0.164]
["bitfinex","BTCUSD",1642485770559,0.00086502,42195.0,42194.0,0.377746]
["bitfinex","BTCUSD",1642485770759,0.00086502,42195.0,42194.0,0.477746]
["bitfinex","BTCUSD",1642485770959,0.00086502,42195.0,42194.0,0.57900159]
["bitfinex","BTCUSD",1642485771462,0.002,42196.0,42194.0,0.57900159]
["bitfinex","BTCUSD",1642485771658,0.002,42196.0,42195.0,0.377746]
["bitfinex","BTCUSD",1642485771859,0.002,42196.0,42195.0,0.427746]
["bitfinex","BTCUSD",1642485772104,0.002,42196.0,42195.0,0.545746]
["bitfinex","BTCUSD",1642485772309,0.002,42196.0,42195.0,0.86758715]
["bitfinex","BTCUSD",1642485773407,0.002,42196.0,42195.0,0.84958715]
["bitfinex","BTCUSD",1642485773905,0.002,42196.0,42195.0,0.85138842]
["bitfinex","BTCUSD",1642485774110,0.002,42196.0,42195.0,0.86838842]
["bitfinex","BTCUSD",1642485774708,0.002,42196.0,42195.0,0.44654727]
["bitfinex","BTCUSD",1642485774908,0.002,42196.0,42195.0,0.01880127]
["bitfinex","BTCUSD",1642485775408,0.002,42196.0,42195.0,0.00180127]
["bitfinex","BTCUSD",1642485776257,0.002,42196.0,42195.0,0.01580127]
["bitfinex","BTCUSD",1642485777453,0.002,42196.0,42195.0,0.00180127]
["bitfinex","BTCUSD",1642485778154,0.002,42196.0,42195.0,0.01380127]
["bitfinex","BTCUSD",1642485778557,0.39040908,42196.0,42195.0,0.01380127]
["bitfinex","BTCUSD",1642485778954,0.39040908,42196.0,42195.0,0.012]
["bitfinex","BTCUSD",1642485779356,0.05,42196.0,42194.0,0.00180127]
["bitfinex","BTCUSD",1642485780211,0.05,42196.0,42194.0,0.01580127]
["bitfinex","BTCUSD",1642485780412,0.05,42196.0,42194.0,0.47849037]
["bitfinex","BTCUSD",1642485780912,0.05,42196.0,42194.0,0.01580127]
["bitfinex","BTCUSD",1642485781511,0.05,42196.0,42194.0,0.00180127]
["bitfinex","BTCUSD",1642485782113,0.05,42196.0,42194.0,0.01280127]
["bitfinex","BTCUSD",1642485783458,0.05,42196.0,42194.0,0.00180127]
["bitfinex","BTCUSD",1642485784154,0.05172758,42196.0,42194.0,0.012]
["bitfinex","BTCUSD",1642485785355,0.05172758,42196.0,42193.0,0.32976337]
["bitfinex","BTCUSD",1642485785959,0.05172758,42196.0,42189.0,0.03654065]
["bitfinex","BTCUSD",1642485786158,0.05172758,42196.0,42193.0,0.012]
["bitfinex","BTCUSD",1642485786560,0.05172758,42196.0,42194.0,0.00044079]
["bitfinex","BTCUSD",1642485788213,0.05172758,42196.0,42194.0,0.01244079]
["bitfinex","BTCUSD",1642485789013,0.05172758,42196.0,42194.0,0.01449938]
["bitfinex","BTCUSD",1642485789617,0.05172758,42196.0,42194.0,0.00249938]
["bitfinex","BTCUSD",1642485790314,0.05172758,42196.0,42194.0,0.01449938]
["bitfinex","BTCUSD",1642485791659,0.05172758,42196.0,42194.0,0.00249938]
["bitfinex","BTCUSD",1642485791860,0.05172758,42196.0,42194.0,0.29484718]
["bitfinex","BTCUSD",1642485792264,0.05172758,42196.0,42194.0,0.30684718]
["bitfinex","BTCUSD",1642485792460,0.05172758,42196.0,42194.0,0.30613631]
["bitfinex","BTCUSD",1642485792660,0.05172758,42196.0,42194.0,0.02219509]
["bitfinex","BTCUSD",1642485792862,0.05172758,42196.0,42194.0,0.30771859]
["bitfinex","BTCUSD",1642485793463,0.05172758,42196.0,42194.0,0.29571859]
["bitfinex","BTCUSD",1642485794265,0.05172758,42196.0,42194.0,0.30671859]
["bitfinex","BTCUSD",1642485794709,0.05172758,42196.0,42194.0,0.02119509]
["bitfinex","BTCUSD",1642485795306,0.05172758,42196.0,42194.0,0.14886308]
["bitfinex","BTCUSD",1642485795508,0.05172758,42196.0,42194.0,0.13786308]
["bitfinex","BTCUSD",1642485795709,0.05172758,42196.0,42194.0,0.13600722]
["bitfinex","BTCUSD",1642485795911,0.05172758,42196.0,42194.0,0.13686192]
["bitfinex","BTCUSD",1642485796210,0.05172758,42196.0,42194.0,0.01762072]
["bitfinex","BTCUSD",1642485796408,0.05172758,42196.0,42194.0,0.01888157]
["bitfinex","BTCUSD",1642485796610,0.05172758,42196.0,42194.0,0.02019589]
["bitfinex","BTCUSD",1642485796809,0.05172758,42196.0,42194.0,0.02014162]
["bitfinex","BTCUSD",1642485797009,0.05172758,42196.0,42194.0,0.01885912]
["bitfinex","BTCUSD",1642485797210,0.05172758,42196.0,42194.0,0.01901709]
["bitfinex","BTCUSD",1642485797412,0.05172758,42196.0,42194.0,0.01950942]
["bitfinex","BTCUSD",1642485797610,0.05172758,42196.0,42194.0,0.01846036]
["bitfinex","BTCUSD",1642485797810,0.05172758,42196.0,42194.0,0.01249938]
["bitfinex","BTCUSD",1642485798011,0.05172758,42196.0,42194.0,0.00249938]
["bitfinex","BTCUSD",1642485798210,0.05172758,42196.0,42194.0,0.01349938]
["bitfinex","BTCUSD",1642485799458,0.40655177,42196.0,42194.0,0.00249938]
["bitfinex","BTCUSD",1642485800260,0.40655177,42196.0,42194.0,0.01149938]
["bitfinex","BTCUSD",1642485800659,2.44557077,42195.0,42194.0,0.01149938]
["bitfinex","BTCUSD",1642485800861,2.148,42195.0,42194.0,0.01149938]
["bitfinex","BTCUSD",1642485801059,2.148,42195.0,42188.0,0.84200134]
["bitfinex","BTCUSD",1642485801060,2.298,42195.0,42188.0,0.84200134]
["bitfinex","BTCUSD",1642485801259,2.298,42195.0,42188.0,0.24]
["bitfinex","BTCUSD",1642485801260,0.6,42189.0,42188.0,0.24]
["bitfinex","BTCUSD",1642485801460,1.44440351,42189.0,42188.0,0.24]
["bitfinex","BTCUSD",1642485802110,0.73115,42189.0,42188.0,0.24]
["bitfinex","BTCUSD",1642485802513,0.648,42189.0,42188.0,0.24]
["bitfinex","BTCUSD",1642485803112,0.648,42189.0,42188.0,0.24630066]
["bitfinex","BTCUSD",1642485803312,0.648,42189.0,42188.0,0.24]
["bitfinex","BTCUSD",1642485803513,0.648,42189.0,42188.0,0.24734511]
["bitfinex","BTCUSD",1642485803714,0.648,42189.0,42188.0,0.24]
["bitfinex","BTCUSD",1642485803912,0.648,42189.0,42188.0,0.29]
["bitfinex","BTCUSD",1642485804112,0.64970353,42189.0,42188.0,0.29]
["bitfinex","BTCUSD",1642485804311,0.64970353,42189.0,42188.0,0.324]
["bitfinex","BTCUSD",1642485805113,0.64970353,42189.0,42188.0,0.701746]
["bitfinex","BTCUSD",1642485805417,0.64970353,42189.0,42188.0,0.667746]
["bitfinex","BTCUSD",1642485806456,0.64970353,42189.0,42188.0,0.66820623]
["bitfinex","BTCUSD",1642485809354,0.64970353,42189.0,42188.0,0.67456497]
["bitfinex","BTCUSD",1642485809608,0.64970353,42189.0,42188.0,0.67372191]
["bitfinex","BTCUSD",1642485809807,0.64970353,42189.0,42188.0,0.66820623]
["bitfinex","BTCUSD",1642485810008,0.64970353,42189.0,42188.0,0.67458534]
["bitfinex","BTCUSD",1642485810207,0.64970353,42189.0,42188.0,0.66820623]
["bitfinex","BTCUSD",1642485810407,0.04970353,42189.0,42188.0,0.76820623]
["bitfinex","BTCUSD",1642485811212,0.00170353,42189.0,42188.0,1.37020757]
["bitfinex","BTCUSD",1642485811910,0.00170353,42189.0,42188.0,0.76820623]
["bitfinex","BTCUSD",1642485812110,0.00170353,42189.0,42188.0,1.44116709]
["bitfinex","BTCUSD",1642485816358,0.00170353,42189.0,42188.0,1.49216709]
["bitfinex","BTCUSD",1642485818208,0.00170353,42189.0,42188.0,1.52316709]
["bitfinex","BTCUSD",1642485819007,0.00170353,42189.0,42188.0,2.22463181]
["bitfinex","BTCUSD",1642485819707,0.00170353,42189.0,42188.0,2.14263181]
["bitfinex","BTCUSD",1642485820307,0.00170353,42189.0,42188.0,2.22463181]
["bitfinex","BTCUSD",1642485821456,0.00170353,42189.0,42188.0,1.44116709]
["bitfinex","BTCUSD",1642485822259,0.00170353,42189.0,42188.0,1.53116709]
["bitfinex","BTCUSD",1642485823464,0.00170353,42189.0,42188.0,1.44116709]
["bitfinex","BTCUSD",1642485824461,0.00170353,42189.0,42188.0,1.52416709]
["bitfinex","BTCUSD",1642485825611,0.00170353,42189.0,42188.0,1.44116709]
["bitfinex","BTCUSD",1642485826014,0.00170353,42189.0,42188.0,1.34116709]
["bitfinex","BTCUSD",1642485826412,0.00170353,42189.0,42188.0,1.42316709]
["bitfinex","BTCUSD",1642485826813,0.18823736,42199.0,42192.0,0.38619171]
["bitfinex","BTCUSD",1642485827012,0.18823736,42199.0,42192.0,0.48619171]
["bitfinex","BTCUSD",1642485827312,6.876e-05,42197.0,42192.0,0.48619171]
["bitfinex","BTCUSD",1642485827813,6.876e-05,42197.0,42192.0,0.80573855]
["bitfinex","BTCUSD",1642485828014,6.876e-05,42197.0,42192.0,1.02120715]
["bitfinex","BTCUSD",1642485828361,0.00306876,42197.0,42192.0,1.08220715]
["bitfinex","BTCUSD",1642485828964,0.00306876,42197.0,42194.0,0.00380397]
["bitfinex","BTCUSD",1642485829363,0.00306876,42197.0,42194.0,0.38412338]
["bitfinex","BTCUSD",1642485829564,6.876e-05,42197.0,42194.0,0.38412338]
["bitfinex","BTCUSD",1642485829763,6.876e-05,42197.0,42194.0,0.43412338]
["bitfinex","BTCUSD",1642485829965,6.876e-05,42197.0,42194.0,0.53412338]
["bitfinex","BTCUSD",1642485830365,6.876e-05,42197.0,42194.0,0.58912338]
["bitfinex","BTCUSD",1642485830565,6.876e-05,42197.0,42195.0,0.00558562]
["bitfinex","BTCUSD",1642485830765,6.876e-05,42197.0,42196.0,0.00506936]
["bitfinex","BTCUSD",1642485830967,6.876e-05,42197.0,42194.0,0.15880397]
["bitfinex","BTCUSD",1642485831169,6.876e-05,42197.0,42194.0,0.16657868]
["bitfinex","BTCUSD",1642485831366,6.876e-05,42197.0,42195.0,0.00713518]
["bitfinex","BTCUSD",1642485831567,6.876e-05,42197.0,42194.0,0.10380397]
["bitfinex","BTCUSD",1642485831770,6.876e-05,42197.0,42194.0,0.05380397]
["bitfinex","BTCUSD",1642485831967,6.876e-05,42197.0,42194.0,0.00380397]
["bitfinex","BTCUSD",1642485832203,6.876e-05,42197.0,42194.0,0.05990499]
["bitfinex","BTCUSD",1642485832409,6.876e-05,42197.0,42194.0,0.06180397]
["bitfinex","BTCUSD",1642485832605,6.876e-05,42197.0,42194.0,0.11829654]
["bitfinex","BTCUSD",1642485833010,6.876e-05,42197.0,42194.0,0.11771853]
["bitfinex","BTCUSD",1642485833208,6.876e-05,42197.0,42195.0,0.0077099]
["bitfinex","BTCUSD",1642485833406,6.876e-05,42197.0,42194.0,0.5097432]
["bitfinex","BTCUSD",1642485833709,6.876e-05,42197.0,42194.0,0.45238808]
["bitfinex","BTCUSD",1642485833905,6.876e-05,42197.0,42195.0,0.00704303]
["bitfinex","BTCUSD",1642485834106,6.876e-05,42197.0,42195.0,0.00190219]
["bitfinex","BTCUSD",1642485834306,6.876e-05,42197.0,42195.0,0.00700552]
["bitfinex","BTCUSD",1642485834508,6.876e-05,42197.0,42195.0,0.3749645]
["bitfinex","BTCUSD",1642485834707,6.876e-05,42197.0,42196.0,0.33359114]
["bitfinex","BTCUSD",1642485834909,6.876e-05,42197.0,42195.0,0.15190219]
["bitfinex","BTCUSD",1642485835108,6.876e-05,42197.0,42196.0,0.427746]
["bitfinex","BTCUSD",1642485835508,6.876e-05,42197.0,42196.0,0.527746]
["bitfinex","BTCUSD",1642485836469,6.876e-05,42197.0,42196.0,0.549746]
["bitfinex","BTCUSD",1642485836667,6.876e-05,42197.0,42196.0,0.86511182]
["bitfinex","BTCUSD",1642485837567,6.876e-05,42197.0,42196.0,0.84311182]
["bitfinex","BTCUSD",1642485838472,6.876e-05,42197.0,42196.0,0.86311182]
["bitfinex","BTCUSD",1642485839469,0.96004519,42206.0,42196.0,0.92234126]
["bitfinex","BTCUSD",1642485839702,0.96004519,42206.0,42196.0,0.52459526]
["bitfinex","BTCUSD",1642485839902,6.876e-05,42201.0,42196.0,0.52459526]
["bitfinex","BTCUSD",1642485840103,6.876e-05,42201.0,42197.0,0.377746]
["bitfinex","BTCUSD",1642485840403,6.876e-05,42201.0,42200.0,0.377746]
["bitfinex","BTCUSD",1642485840606,6.876e-05,42201.0,42200.0,0.88958027]
["bitfinex","BTCUSD",1642485840903,6.876e-05,42201.0,42200.0,3.55938444]
["bitfinex","BTCUSD",1642485841304,6.876e-05,42201.0,42200.0,0.60677541]
["bitfinex","BTCUSD",1642485841509,6.876e-05,42201.0,42200.0,0.77589311]
["bitfinex","BTCUSD",1642485841708,6.876e-05,42201.0,42200.0,0.45677541]
["bitfinex","BTCUSD",1642485842304,6.876e-05,42201.0,42200.0,0.47777541]
["bitfinex","BTCUSD",1642485842904,6.876e-05,42201.0,42200.0,0.57777541]
["bitfinex","BTCUSD",1642485843568,6.876e-05,42201.0,42200.0,0.79677541]
["bitfinex","BTCUSD",1642485843967,6.876e-05,42201.0,42200.0,0.80058091]
["bitfinex","BTCUSD",1642485844474,6.876e-05,42201.0,42200.0,0.82158091]
["bitfinex","BTCUSD",1642485844672,6.876e-05,42201.0,42200.0,1.1120077]
["bitfinex","BTCUSD",1642485845072,6.876e-05,42201.0,42200.0,0.82158091]
["bitfinex","BTCUSD",1642485845273,6.876e-05,42201.0,42200.0,1.11084761]
["bitfinex","BTCUSD",1642485845470,6.876e-05,42201.0,42200.0,1.11351507]
["bitfinex","BTCUSD",1642485845670,6.876e-05,42201.0,42200.0,1.09251507]
["bitfinex","BTCUSD",1642485846471,6.876e-05,42201.0,42200.0,1.12051507]
["bitfinex","BTCUSD",1642485847119,6.876e-05,42201.0,42200.0,1.72217538]
["bitfinex","BTCUSD",1642485847316,6.876e-05,42201.0,42200.0,1.67217538]
["bitfinex","BTCUSD",1642485847617,6.876e-05,42201.0,42200.0,1.35224122]
["bitfinex","BTCUSD",1642485848419,6.876e-05,42201.0,42200.0,0.77358091]
["bitfinex","BTCUSD",1642485849624,6.876e-05,42201.0,42200.0,0.75058091]
["bitfinex","BTCUSD",1642485850420,6.876e-05,42201.0,42200.0,0.76858091]
["bitfinex","BTCUSD",1642485851660,6.876e-05,42201.0,42200.0,1.03889342]
["bitfinex","BTCUSD",1642485851859,6.876e-05,42201.0,42200.0,3.04534269]
["bitfinex","BTCUSD",1642485852263,6.876e-05,42201.0,42200.0,2.94534269]
["bitfinex","BTCUSD",1642485852461,6.876e-05,42201.0,42200.0,2.96834269]
["bitfinex","BTCUSD",1642485852961,6.876e-05,42201.0,42200.0,3.570003]
["bitfinex","BTCUSD",1642485853162,6.876e-05,42201.0,42200.0,1.71355373]
["bitfinex","BTCUSD",1642485853362,6.876e-05,42201.0,42200.0,1.42524122]
["bitfinex","BTCUSD",1642485853663,6.876e-05,42201.0,42200.0,1.40224122]
["bitfinex","BTCUSD",1642485853861,6.876e-05,42201.0,42200.0,0.80058091]
["bitfinex","BTCUSD",1642485854463,6.876e-05,42201.0,42200.0,0.77858091]
["bitfinex","BTCUSD",1642485854915,6.876e-05,42201.0,42200.0,0.82858091]
["bitfinex","BTCUSD",1642485855708,6.876e-05,42201.0,42200.0,0.46035227]
["bitfinex","BTCUSD",1642485856409,6.876e-05,42201.0,42200.0,0.48835227]
["bitfinex","BTCUSD",1642485856608,6.876e-05,42201.0,42200.0,0.77722398]
["bitfinex","BTCUSD",1642485856809,6.876e-05,42201.0,42200.0,1.16334272]
["bitfinex","BTCUSD",1642485857107,6.876e-05,42201.0,42200.0,2.99559922]
["bitfinex","BTCUSD",1642485857708,6.876e-05,42201.0,42200.0,2.93959922]
["bitfinex","BTCUSD",1642485858563,6.876e-05,42201.0,42200.0,2.96759922]
["bitfinex","BTCUSD",1642485858962,6.876e-05,42201.0,42200.0,3.56925953]
["bitfinex","BTCUSD",1642485859766,6.876e-05,42201.0,42200.0,3.54125953]
["bitfinex","BTCUSD",1642485860468,6.876e-05,42201.0,42200.0,3.56925953]
["bitfinex","BTCUSD",1642485861767,6.876e-05,42201.0,42200.0,3.54125953]
["bitfinex","BTCUSD",1642485861967,6.876e-05,42201.0,42200.0,3.57574696]
["bitfinex","BTCUSD",1642485862422,6.876e-05,42201.0,42200.0,3.60274696]
["bitfinex","BTCUSD",1642485863623,6.876e-05,42201.0,42200.0,3.57574696]
["bitfinex","BTCUSD",1642485864424,6.876e-05,42201.0,42200.0,3.60374696]
["bitfinex","BTCUSD",1642485864624,6.876e-05,42201.0,42200.0,3.10208665]
["bitfinex","BTCUSD",1642485865627,6.876e-05,42201.0,42200.0,3.07408665]
["bitfinex","BTCUSD",1642485866560,6.876e-05,42201.0,42200.0,3.09908665]
["bitfinex","BTCUSD",1642485866962,6.876e-05,42201.0,42200.0,3.06459922]
["bitfinex","BTCUSD",1642485867864,6.876e-05,42201.0,42200.0,3.03959922]
["bitfinex","BTCUSD",1642485868560,6.876e-05,42201.0,42200.0,3.05859922]
["bitfinex","BTCUSD",1642485869060,6.876e-05,42201.0,42200.0,2.76972751]
["bitfinex","BTCUSD",1642485869710,6.876e-05,42201.0,42200.0,2.75072751]
["bitfinex","BTCUSD",1642485870111,6.876e-05,42201.0,42200.0,0.91847101]
["bitfinex","BTCUSD",1642485870516,6.876e-05,42201.0,42200.0,0.93547101]
["bitfinex","BTCUSD",1642485871212,6.876e-05,42201.0,42200.0,0.83547101]
["bitfinex","BTCUSD",1642485871711,6.876e-05,42201.0,42200.0,0.81847101]
["bitfinex","BTCUSD",1642485872511,6.876e-05,42201.0,42200.0,0.83447101]
["bitfinex","BTCUSD",1642485873559,6.876e-05,42201.0,42200.0,1.22459221]
["bitfinex","BTCUSD",1642485873758,6.876e-05,42201.0,42200.0,1.10859221]
["bitfinex","BTCUSD",1642485873956,6.876e-05,42201.0,42200.0,0.91847101]
["bitfinex","BTCUSD",1642485874157,6.876e-05,42201.0,42200.0,0.81847101]
["bitfinex","BTCUSD",1642485874657,6.876e-05,42201.0,42200.0,0.83747101]
["bitfinex","BTCUSD",1642485875058,6.876e-05,42201.0,42200.0,0.78747101]
["bitfinex","BTCUSD",1642485875259,6.876e-05,42201.0,42200.0,0.83747101]
["bitfinex","BTCUSD",1642485875663,6.876e-05,42201.0,42200.0,0.81847101]
["bitfinex","BTCUSD",1642485876460,6.876e-05,42201.0,42200.0,0.83447101]
["bitfinex","BTCUSD",1642485877711,6.876e-05,42201.0,42200.0,0.81847101]
["bitfinex","BTCUSD",1642485878113,6.876e-05,42201.0,42200.0,1.10515345]
["bitfinex","BTCUSD",1642485878512,6.876e-05,42201.0,42200.0,0.78403471]
["bitfinex","BTCUSD",1642485879112,6.876e-05,42201.0,42200.0,0.49735227]
["bitfinex","BTCUSD",1642485879713,6.876e-05,42201.0,42200.0,0.43235227]
["bitfinex","BTCUSD",1642485880515,6.876e-05,42201.0,42200.0,0.44735227]
["bitfinex","BTCUSD",1642485881861,6.876e-05,42201.0,42200.0,0.43235227]
["bitfinex","BTCUSD",1642485882460,6.876e-05,42201.0,42200.0,0.44535227]
["bitfinex","BTCUSD",1642485883762,6.876e-05,42201.0,42200.0,0.43235227]
["bitfinex","BTCUSD",1642485884617,6.876e-05,42201.0,42200.0,0.44435227]
["bitfinex","BTCUSD",1642485884817,6.876e-05,42201.0,42200.0,2.8322042]
["bitfinex","BTCUSD",1642485885017,6.876e-05,42201.0,42200.0,2.9322042]
["bitfinex","BTCUSD",1642485885916,6.876e-05,42201.0,42200.0,2.9202042]
["bitfinex","BTCUSD",1642485886617,6.876e-05,42201.0,42200.0,2.8322042]
["bitfinex","BTCUSD",1642485886819,6.876e-05,42201.0,42200.0,0.44435227]
["bitfinex","BTCUSD",1642485888361,6.876e-05,42201.0,42200.0,0.43235227]
["bitfinex","BTCUSD",1642485888559,6.876e-05,42201.0,42200.0,0.44835227]
["bitfinex","BTCUSD",1642485889160,6.876e-05,42201.0,42200.0,0.3098055]
["bitfinex","BTCUSD",1642485889760,6.876e-05,42201.0,42200.0,0.2938055]
["bitfinex","BTCUSD",1642485890563,6.876e-05,42201.0,42200.0,0.3098055]
["bitfinex","BTCUSD",1642485891759,6.876e-05,42201.0,42200.0,0.2938055]
["bitfinex","BTCUSD",1642485892513,6.876e-05,42201.0,42200.0,0.3098055]
["bitfinex","BTCUSD",1642485893716,6.876e-05,42201.0,42200.0,0.2938055]
["bitfinex","BTCUSD",1642485893920,6.876e-05,42201.0,42200.0,0.29252737]
["bitfinex","BTCUSD",1642485894519,6.876e-05,42201.0,42200.0,0.30652737]
["bitfinex","BTCUSD",1642485895859,6.876e-05,42201.0,42200.0,0.29252737]
["bitfinex","BTCUSD",1642485896463,6.876e-05,42201.0,42200.0,0.34252737]
["bitfinex","BTCUSD",1642485896660,6.876e-05,42201.0,42200.0,0.83485037]
["bitfinex","BTCUSD",1642485897861,6.876e-05,42201.0,42200.0,0.81985037]
["bitfinex","BTCUSD",1642485898661,6.876e-05,42201.0,42200.0,0.83685037]
["bitfinex","BTCUSD",1642485899916,6.876e-05,42201.0,42200.0,0.81985037]
["bitfinex","BTCUSD",1642485900514,6.876e-05,42201.0,42200.0,0.84285037]
["bitfinex","BTCUSD",1642485901912,6.876e-05,42201.0,42200.0,0.81985037]
["bitfinex","BTCUSD",1642485902715,6.876e-05,42201.0,42200.0,0.86985037]
["bitfinex","BTCUSD",1642485903362,6.876e-05,42201.0,42200.0,0.86853757]
["bitfinex","BTCUSD",1642485903964,6.876e-05,42201.0,42200.0,0.81853757]
["bitfinex","BTCUSD",1642485904165,6.876e-05,42201.0,42200.0,0.81984347]
["bitfinex","BTCUSD",1642485904568,6.876e-05,42201.0,42200.0,0.86984347]
["bitfinex","BTCUSD",1642485905871,6.876e-05,42201.0,42200.0,0.81984347]
["bitfinex","BTCUSD",1642485906568,6.876e-05,42201.0,42200.0,0.83584347]
["bitfinex","BTCUSD",1642485907209,6.876e-05,42201.0,42200.0,0.68584347]
["bitfinex","BTCUSD",1642485907808,6.876e-05,42201.0,42200.0,0.66984347]
["bitfinex","BTCUSD",1642485908610,6.876e-05,42201.0,42200.0,0.68484347]
["bitfinex","BTCUSD",1642485909910,6.876e-05,42201.0,42200.0,0.66984347]
["bitfinex","BTCUSD",1642485910109,6.876e-05,42201.0,42200.0,0.61984347]
["bitfinex","BTCUSD",1642485910710,6.876e-05,42201.0,42200.0,0.63284347]
["bitfinex","BTCUSD",1642485910962,6.876e-05,42201.0,42200.0,0.68284347]
["bitfinex","BTCUSD",1642485911861,6.876e-05,42201.0,42200.0,0.61984347]
["bitfinex","BTCUSD",1642485912664,6.876e-05,42201.0,42200.0,0.63184347]
["bitfinex","BTCUSD",1642485913764,6.876e-05,42201.0,42200.0,0.61984347]
["bitfinex","BTCUSD",1642485914616,6.876e-05,42201.0,42200.0,0.63284347]
["bitfinex","BTCUSD",1642485914814,6.876e-05,42201.0,42200.0,0.64052103]
["bitfinex","BTCUSD",1642485915015,6.876e-05,42201.0,42200.0,0.63284347]
["bitfinex","BTCUSD",1642485915816,6.876e-05,42201.0,42200.0,0.68812573]
["bitfinex","BTCUSD",1642485916016,6.876e-05,42201.0,42200.0,0.68284347]
["bitfinex","BTCUSD",1642485916415,6.876e-05,42201.0,42200.0,0.66984347]
["bitfinex","BTCUSD",1642485916617,6.876e-05,42201.0,42200.0,0.68284347]
["bitfinex","BTCUSD",1642485918020,6.876e-05,42201.0,42200.0,0.66984347]
["bitfinex","BTCUSD",1642485918459,6.876e-05,42201.0,42200.0,0.67726967]
["bitfinex","BTCUSD",1642485918660,6.876e-05,42201.0,42200.0,0.68284347]
["bitfinex","BTCUSD",1642485919060,6.876e-05,42201.0,42200.0,0.69008244]
["bitfinex","BTCUSD",1642485919259,6.876e-05,42201.0,42200.0,0.68284347]
["bitfinex","BTCUSD",1642485919864,6.876e-05,42201.0,42200.0,0.66984347]
["bitfinex","BTCUSD",1642485920259,6.876e-05,42201.0,42200.0,0.67782327]
["bitfinex","BTCUSD",1642485920559,6.876e-05,42201.0,42200.0,0.66984347]
["bitfinex","BTCUSD",1642485920759,6.876e-05,42201.0,42200.0,0.68184347]
["bitfinex","BTCUSD",1642485921359,6.876e-05,42201.0,42200.0,0.68883153]
["bitfinex","BTCUSD",1642485921660,6.876e-05,42201.0,42200.0,0.68184347]
["bitfinex","BTCUSD",1642485921860,6.876e-05,42201.0,42200.0,0.66984347]
["bitfinex","BTCUSD",1642485922316,6.876e-05,42201.0,42200.0,0.67670662]
["bitfinex","BTCUSD",1642485922518,6.876e-05,42201.0,42200.0,0.66984347]
["bitfinex","BTCUSD",1642485922715,6.876e-05,42201.0,42200.0,0.68384347]
["bitfinex","BTCUSD",1642485923416,6.876e-05,42201.0,42200.0,0.69112817]
["bitfinex","BTCUSD",1642485923618,6.876e-05,42201.0,42200.0,0.68384347]
["bitfinex","BTCUSD",1642485923815,6.876e-05,42201.0,42200.0,0.73384347]
["bitfinex","BTCUSD",1642485924515,6.876e-05,42201.0,42200.0,0.71984347]
["bitfinex","BTCUSD",1642485924717,6.876e-05,42201.0,42200.0,0.73384347]
["bitfinex","BTCUSD",1642485924915,6.876e-05,42201.0,42200.0,0.68384347]
["bitfinex","BTCUSD",1642485925962,6.876e-05,42201.0,42200.0,0.69097648]
["bitfinex","BTCUSD",1642485926164,6.876e-05,42201.0,42200.0,0.68384347]
["bitfinex","BTCUSD",1642485926565,6.876e-05,42201.0,42200.0,0.66984347]
["bitfinex","BTCUSD",1642485926865,6.876e-05,42201.0,42200.0,0.73984347]
["bitfinex","BTCUSD",1642485928466,6.876e-05,42201.0,42200.0,0.61984347]
["bitfinex","BTCUSD",1642485928666,6.876e-05,42201.0,42200.0,0.64084347]
["bitfinex","BTCUSD",1642485930512,6.876e-05,42201.0,42200.0,0.61984347]
["bitfinex","BTCUSD",1642485930711,6.876e-05,42201.0,42200.0,0.64084347]
["bitfinex","BTCUSD",1642485932013,6.876e-05,42201.0,42200.0,0.61984347]
["bitfinex","BTCUSD",1642485932819,6.876e-05,42201.0,42200.0,0.63284347]
["bitfinex","BTCUSD",1642485933472,6.876e-05,42201.0,42200.0,0.73284347]
["bitfinex","BTCUSD",1642485933870,6.876e-05,42201.0,42200.0,0.71984347]
["bitfinex","BTCUSD",1642485934672,6.876e-05,42201.0,42200.0,1.01366543]
["bitfinex","BTCUSD",1642485935871,6.876e-05,42201.0,42200.0,1.00066543]
["bitfinex","BTCUSD",1642485936770,6.876e-05,42201.0,42200.0,1.01466543]
["bitfinex","BTCUSD",1642485937923,6.876e-05,42201.0,42200.0,1.00066543]
["bitfinex","BTCUSD",1642485938326,0.001,42206.0,42205.0,0.40899073]
["bitfinex","BTCUSD",1642485938625,0.001,42206.0,42205.0,0.7499527]
["bitfinex","BTCUSD",1642485938827,0.001,42206.0,42205.0,0.7999527]
["bitfinex","BTCUSD",1642485939425,0.001,42206.0,42205.0,0.79698753]
["bitfinex","BTCUSD",1642485939925,0.001,42206.0,42205.0,1.17431053]
["bitfinex","BTCUSD",1642485940125,0.41892064,42208.0,42207.0,0.310808]
["bitfinex","BTCUSD",1642485940527,0.41892064,42208.0,42207.0,0.360808]
["bitfinex","BTCUSD",1642485940729,0.418,42208.0,42207.0,0.371808]
["bitfinex","BTCUSD",1642485941575,0.418,42208.0,42207.0,0.77830431]
["bitfinex","BTCUSD",1642485941979,0.418,42208.0,42207.0,0.76730431]
["bitfinex","BTCUSD",1642485942777,0.418,42208.0,42207.0,0.77930431]
["bitfinex","BTCUSD",1642485942977,0.418,42208.0,42207.0,0.372808]
["bitfinex","BTCUSD",1642485943979,0.418,42208.0,42207.0,0.36517868]
["bitfinex","BTCUSD",1642485944718,0.418,42208.0,42207.0,0.37717868]
["bitfinex","BTCUSD",1642485945921,0.418,42208.0,42207.0,0.36517868]
["bitfinex","BTCUSD",1642485946719,0.418,42208.0,42207.0,0.37617868]
["bitfinex","BTCUSD",1642485948122,0.418,42208.0,42207.0,0.36517868]
["bitfinex","BTCUSD",1642485948768,0.418,42208.0,42207.0,0.37617868]
["bitfinex","BTCUSD",1642485948971,0.418,42208.0,42207.0,0.3739722]
["bitfinex","BTCUSD",1642485949969,0.418,42208.0,42207.0,0.4129722]
["bitfinex","BTCUSD",1642485950371,0.418,42208.0,42206.0,0.00189127]
["bitfinex","BTCUSD",1642485950372,0.1144414,42207.0,42205.0,0.3558569]
["bitfinex","BTCUSD",1642485950568,0.0022494,42207.0,42205.0,0.3558569]
["bitfinex","BTCUSD",1642485950769,0.00235254,42207.0,42205.0,0.6356399]
["bitfinex","BTCUSD",1642485950969,0.00110314,42207.0,42206.0,0.2828375]
["bitfinex","BTCUSD",1642485951371,0.00110314,42207.0,42206.0,0.6601605]
["bitfinex","BTCUSD",1642485952218,0.418,42208.0,42207.0,0.5]
["bitfinex","BTCUSD",1642485952219,0.15561688,42208.0,42207.0,0.5]
["bitfinex","BTCUSD",1642485952419,0.01092065,42209.0,42207.0,0.71073822]
["bitfinex","BTCUSD",1642485952618,0.01,42209.0,42208.0,0.71073822]
["bitfinex","BTCUSD",1642485952818,0.01092065,42209.0,42208.0,0.71073822]
["bitfinex","BTCUSD",1642485953017,0.01092065,42209.0,42208.0,0.81073822]
["bitfinex","BTCUSD",1642485953826,0.01,42209.0,42208.0,0.81073822]
["bitfinex","BTCUSD",1642485954020,0.60621621,42213.0,42209.0,0.45]
["bitfinex","BTCUSD",1642485954021,0.00092068,42211.0,42209.0,0.45]
["bitfinex","BTCUSD",1642485954220,0.00092068,42211.0,42210.0,0.377323]
["bitfinex","BTCUSD",1642485954621,0.00092068,42211.0,42210.0,0.84067319]
["bitfinex","BTCUSD",1642485954822,0.00092068,42211.0,42210.0,0.85367319]
["bitfinex","BTCUSD",1642485955022,8.595e-05,42212.0,42210.0,0.85367319]
["bitfinex","BTCUSD",1642485955225,8.595e-05,42212.0,42211.0,0.54462489]
["bitfinex","BTCUSD",1642485955422,8.595e-05,42212.0,42211.0,0.92194789]
["bitfinex","BTCUSD",1642485955622,8.595e-05,42212.0,42211.0,1.02194789]
["bitfinex","BTCUSD",1642485956069,8.595e-05,42212.0,42211.0,0.76772401]
["bitfinex","BTCUSD",1642485956467,8.595e-05,42212.0,42211.0,0.76818293]
["bitfinex","BTCUSD",1642485956665,8.595e-05,42212.0,42211.0,0.77571793]
["bitfinex","BTCUSD",1642485956863,8.595e-05,42212.0,42211.0,0.78218293]
["bitfinex","BTCUSD",1642485957465,8.595e-05,42212.0,42211.0,0.49178192]
["bitfinex","BTCUSD",1642485957664,8.595e-05,42212.0,42211.0,0.76845719]
["bitfinex","BTCUSD",1642485957865,8.595e-05,42212.0,42211.0,0.49178192]
["bitfinex","BTCUSD",1642485958067,8.595e-05,42212.0,42211.0,0.47778192]
["bitfinex","BTCUSD",1642485958864,8.595e-05,42212.0,42211.0,1.18278192]
["bitfinex","BTCUSD",1642485959069,8.595e-05,42212.0,42211.0,1.18715346]
["bitfinex","BTCUSD",1642485959266,8.595e-05,42212.0,42211.0,1.46828328]
["bitfinex","BTCUSD",1642485959916,8.595e-05,42212.0,42211.0,1.45328328]
["bitfinex","BTCUSD",1642485960720,8.595e-05,42212.0,42211.0,1.18915346]
["bitfinex","BTCUSD",1642485961318,8.595e-05,42212.0,42211.0,1.47634335]
["bitfinex","BTCUSD",1642485962721,8.595e-05,42212.0,42211.0,1.49734335]
["bitfinex","BTCUSD",1642485962921,8.595e-05,42212.0,42211.0,1.48034335]
["bitfinex","BTCUSD",1642485964167,8.595e-05,42212.0,42211.0,1.45934335]
["bitfinex","BTCUSD",1642485964769,8.595e-05,42212.0,42211.0,1.48234335]
["bitfinex","BTCUSD",1642485965768,8.595e-05,42212.0,42211.0,1.33515346]
["bitfinex","BTCUSD",1642485965970,0.00092071,42214.0,42213.0,0.35487837]
["bitfinex","BTCUSD",1642485966170,0.00092071,42214.0,42213.0,0.73220137]
["bitfinex","BTCUSD",1642485966771,0.00092071,42214.0,42213.0,0.74920137]
["bitfinex","BTCUSD",1642485966975,6.876e-05,42216.0,42213.0,0.74920137]
["bitfinex","BTCUSD",1642485967233,0.00098949,42216.0,42213.0,0.37187837]
["bitfinex","BTCUSD",1642485967835,0.00098949,42216.0,42213.0,0.37928026]
["bitfinex","BTCUSD",1642485968033,0.00098949,42216.0,42213.0,0.41228026]
["bitfinex","BTCUSD",1642485968234,6.876e-05,42216.0,42214.0,0.377323]
["bitfinex","BTCUSD",1642485968436,6.876e-05,42216.0,42213.0,0.05]
["bitfinex","BTCUSD",1642485968637,6.876e-05,42216.0,42212.0,0.73991405]
["bitfinex","BTCUSD",1642485968834,6.876e-05,42216.0,42214.0,0.012]
["bitfinex","BTCUSD",1642485969035,6.876e-05,42216.0,42215.0,0.00185339]
["bitfinex","BTCUSD",1642485970036,0.60713696,42217.0,42216.0,0.68993124]
["bitfinex","BTCUSD",1642485970436,0.00092075,42217.0,42216.0,0.68993124]
["bitfinex","BTCUSD",1642485970635,0.60621621,42218.0,42216.0,0.68993124]
["bitfinex","BTCUSD",1642485970875,0.60621621,42218.0,42216.0,0.69893124]
["bitfinex","BTCUSD",1642485971077,0.60621621,42217.0,42216.0,0.69893124]
["bitfinex","BTCUSD",1642485972079,0.60621621,42218.0,42216.0,0.68993124]
["bitfinex","BTCUSD",1642485972283,0.60593106,42218.0,42216.0,0.68993124]
["bitfinex","BTCUSD",1642485972680,0.59685182,42219.0,42216.0,0.68993124]
["bitfinex","BTCUSD",1642485972881,0.59685182,42219.0,42216.0,0.69893124]
["bitfinex","BTCUSD",1642485973081,0.59593106,42219.0,42216.0,0.69893124]
["bitfinex","BTCUSD",1642485973282,0.59685183,42219.0,42216.0,0.69893124]
["bitfinex","BTCUSD",1642485973881,0.59685183,42219.0,42217.0,0.00437395]
["bitfinex","BTCUSD",1642485974281,0.59593106,42219.0,42217.0,0.00437395]
["bitfinex","BTCUSD",1642485974716,0.75825229,42220.0,42217.0,0.00437395]
["bitfinex","BTCUSD",1642485974919,0.75825229,42220.0,42217.0,0.01337395]
["bitfinex","BTCUSD",1642485975315,0.70933152,42219.0,42217.0,0.01337395]
["bitfinex","BTCUSD",1642485976118,0.70933152,42219.0,42217.0,0.00437395]
["bitfinex","BTCUSD",1642485976920,0.70933152,42219.0,42217.0,0.01237395]
["bitfinex","BTCUSD",1642485978125,0.70933152,42219.0,42217.0,0.00437395]
["bitfinex","BTCUSD",1642485978872,0.70933152,42219.0,42217.0,0.01237395]
["bitfinex","BTCUSD",1642485979067,0.70933152,42219.0,42217.0,0.01016276]
["bitfinex","BTCUSD",1642485979267,1.387277,42218.0,42217.0,0.01016276]
["bitfinex","BTCUSD",1642485979968,2.09660852,42218.0,42217.0,0.01016276]
["bitfinex","BTCUSD",1642485980171,2.09660852,42218.0,42217.0,0.00216276]
["bitfinex","BTCUSD",1642485981068,2.09660852,42218.0,42217.0,0.00916276]
["bitfinex","BTCUSD",1642485981069,1.78679727,42218.0,42217.0,0.00916276]
["bitfinex","BTCUSD",1642485981468,1.93679727,42218.0,42217.0,0.00916276]
["bitfinex","BTCUSD",1642485982124,1.78679727,42218.0,42217.0,0.00216276]
["bitfinex","BTCUSD",1642485982325,1.23679727,42218.0,42217.0,0.42520539]
["bitfinex","BTCUSD",1642485982523,1.23679727,42218.0,42217.0,0.00216276]
["bitfinex","BTCUSD",1642485982524,0.99752027,42218.0,42217.0,0.00216276]
["bitfinex","BTCUSD",1642485983025,1.00752027,42218.0,42217.0,0.00816276]
["bitfinex","BTCUSD",1642485983725,0.658,42218.0,42217.0,0.00816276]
["bitfinex","BTCUSD",1642485983923,0.658,42218.0,42217.0,0.006]
["bitfinex","BTCUSD",1642485983924,1.26516301,42218.0,42217.0,0.006]
["bitfinex","BTCUSD",1642485984124,1.25516301,42218.0,42216.0,0.69427088]
["bitfinex","BTCUSD",1642485984925,1.26316301,42218.0,42216.0,0.70627088]
["bitfinex","BTCUSD",1642485985125,1.26316301,42218.0,42216.0,0.75627088]
["bitfinex","BTCUSD",1642485986190,1.25516301,42218.0,42216.0,0.74427088]
["bitfinex","BTCUSD",1642485986387,0.648,42218.0,42216.0,0.74427088]
["bitfinex","BTCUSD",1642485986986,0.672,42218.0,42216.0,0.75227088]
["bitfinex","BTCUSD",1642485988188,0.648,42218.0,42216.0,0.74427088]
["bitfinex","BTCUSD",1642485988988,0.648,42218.0,42216.0,0.81827088]
["bitfinex","BTCUSD",1642485990226,0.648,42218.0,42216.0,0.74427088]
["bitfinex","BTCUSD",1642485990827,0.648,42218.0,42216.0,0.77327088]
["bitfinex","BTCUSD",1642485991624,0.648,42218.0,42216.0,0.7803385]
["bitfinex","BTCUSD",1642485991825,0.648,42218.0,42216.0,0.77327088]
["bitfinex","BTCUSD",1642485992026,0.648,42218.0,42216.0,0.78053449]
["bitfinex","BTCUSD",1642485992227,0.648,42218.0,42216.0,0.74427088]
["bitfinex","BTCUSD",1642485992428,0.648,42218.0,42216.0,0.75145845]
["bitfinex","BTCUSD",1642485992626,0.648,42218.0,42216.0,0.74427088]
["bitfinex","BTCUSD",1642485992828,0.648,42218.0,42216.0,0.74947086]
["bitfinex","BTCUSD",1642485993029,0.648,42218.0,42216.0,0.77927088]
["bitfinex","BTCUSD",1642485993232,0.648,42218.0,42216.0,0.7865251]
["bitfinex","BTCUSD",1642485993472,0.648,42218.0,42216.0,0.77927088]
["bitfinex","BTCUSD",1642485993672,0.648,42218.0,42216.0,0.78460578]
["bitfinex","BTCUSD",1642485993872,0.648,42218.0,42216.0,0.77927088]
["bitfinex","BTCUSD",1642485994073,0.648,42218.0,42216.0,0.74954682]
["bitfinex","BTCUSD",1642485994272,0.648,42218.0,42217.0,0.00785137]
["bitfinex","BTCUSD",1642485994473,0.648,42218.0,42216.0,0.74210658]
["bitfinex","BTCUSD",1642485994673,0.648,42218.0,42216.0,0.74894133]
["bitfinex","BTCUSD",1642485994973,0.648,42218.0,42217.0,0.034]
["bitfinex","BTCUSD",1642485994974,0.048,42218.0,42217.0,0.034]
["bitfinex","BTCUSD",1642485996173,0.048,42218.0,42216.0,0.6986457]
["bitfinex","BTCUSD",1642485996576,0.048,42218.0,42216.0,0.69210658]
["bitfinex","BTCUSD",1642485996978,0.048,42218.0,42216.0,0.71610658]
["bitfinex","BTCUSD",1642485997819,0.048,42218.0,42216.0,0.72119846]
["bitfinex","BTCUSD",1642485998020,0.048,42218.0,42216.0,0.71610658]
["bitfinex","BTCUSD",1642485998220,0.048,42218.0,42216.0,0.69210658]
["bitfinex","BTCUSD",1642485998619,0.048,42218.0,42216.0,0.69922831]
["bitfinex","BTCUSD",1642485998820,0.048,42218.0,42216.0,0.69210658]
["bitfinex","BTCUSD",1642485999021,0.052,42218.0,42216.0,0.71916869]
["bitfinex","BTCUSD",1642486000319,0.048,42218.0,42216.0,0.69816869]
["bitfinex","BTCUSD",1642486000521,0.048,42218.0,42217.0,0.00710032]
["bitfinex","BTCUSD",1642486000722,0.048,42218.0,42216.0,0.74210658]
["bitfinex","BTCUSD",1642486000723,0.60716301,42220.0,42218.0,0.00652204]
["bitfinex","BTCUSD",1642486000986,0.60716301,42220.0,42216.0,0.76610658]
["bitfinex","BTCUSD",1642486000987,0.00092077,42219.0,42216.0,0.76610658]
["bitfinex","BTCUSD",1642486001682,0.00092077,42219.0,42217.0,0.24936793]
["bitfinex","BTCUSD",1642486001886,0.60816301,42222.0,42217.0,0.24936793]
["bitfinex","BTCUSD",1642486002083,0.00092077,42220.0,42217.0,0.24936793]
["bitfinex","BTCUSD",1642486002982,8.595e-05,42221.0,42217.0,0.26436793]
["bitfinex","BTCUSD",1642486003183,0.00100674,42221.0,42217.0,0.26436793]
["bitfinex","BTCUSD",1642486003383,6.876e-05,42220.0,42217.0,0.54692276]
["bitfinex","BTCUSD",1642486003984,6.876e-05,42220.0,42218.0,0.42948529]
["bitfinex","BTCUSD",1642486004188,6.876e-05,42220.0,42219.0,0.28387187]
["bitfinex","BTCUSD",1642486004386,6.876e-05,42220.0,42219.0,0.71241896]
["bitfinex","BTCUSD",1642486004623,6.876e-05,42220.0,42219.0,0.94936415]
["bitfinex","BTCUSD",1642486004826,6.876e-05,42220.0,42219.0,0.99936415]
["bitfinex","BTCUSD",1642486005026,6.876e-05,42220.0,42219.0,1.03736415]
["bitfinex","BTCUSD",1642486006228,6.876e-05,42220.0,42219.0,0.99936415]
["bitfinex","BTCUSD",1642486006826,0.00368263,42228.0,42226.0,0.29007012]
["bitfinex","BTCUSD",1642486007027,0.00368263,42228.0,42226.0,0.33845122]
["bitfinex","BTCUSD",1642486007227,0.00368263,42228.0,42227.0,0.377323]
["bitfinex","BTCUSD",1642486007626,0.00382015,42228.0,42227.0,0.427323]
["bitfinex","BTCUSD",1642486007828,0.60716612,42228.0,42227.0,0.427323]
["bitfinex","BTCUSD",1642486008028,0.60716612,42228.0,42226.0,0.33845122]
["bitfinex","BTCUSD",1642486008489,0.00012033,42227.0,42226.0,0.38845122]
["bitfinex","BTCUSD",1642486008879,0.00012033,42227.0,42226.0,0.33845122]
["bitfinex","BTCUSD",1642486009075,0.00012033,42227.0,42226.0,0.36345122]
["bitfinex","BTCUSD",1642486010276,0.00012033,42227.0,42226.0,0.33845122]
["bitfinex","BTCUSD",1642486010877,0.00012033,42227.0,42226.0,0.05]
["bitfinex","BTCUSD",1642486011076,0.00012033,42227.0,42226.0,0.07996946]
["bitfinex","BTCUSD",1642486011275,0.00012033,42227.0,42226.0,0.073]
["bitfinex","BTCUSD",1642486012322,0.00012033,42227.0,42226.0,0.05]
["bitfinex","BTCUSD",1642486012527,0.00012033,42227.0,42223.0,0.08988315]
["bitfinex","BTCUSD",1642486012722,0.00012033,42227.0,42224.0,0.377323]
["bitfinex","BTCUSD",1642486012923,0.00010314,42226.0,42224.0,0.427323]
["bitfinex","BTCUSD",1642486013321,8.595e-05,42225.0,42224.0,0.427323]
["bitfinex","BTCUSD",1642486013722,8.595e-05,42225.0,42223.0,0.017]
["bitfinex","BTCUSD",1642486013922,0.04808595,42225.0,42223.0,0.017]
["bitfinex","BTCUSD",1642486014126,6.876e-05,42224.0,42223.0,0.017]
["bitfinex","BTCUSD",1642486014723,6.876e-05,42224.0,42218.0,0.70164514]
["bitfinex","BTCUSD",1642486014922,6.876e-05,42224.0,42219.0,0.377323]
["bitfinex","BTCUSD",1642486015124,6.876e-05,42224.0,42223.0,0.05]
["bitfinex","BTCUSD",1642486016177,6.876e-05,42224.0,42223.0,0.24]
["bitfinex","BTCUSD",1642486016978,0.60715028,42224.0,42223.0,0.258]
["bitfinex","BTCUSD",1642486017179,0.60706028,42224.0,42223.0,0.258]
["bitfinex","BTCUSD",1642486017378,0.60581028,42224.0,42223.0,0.258]
["bitfinex","BTCUSD",1642486018178,0.60581028,42224.0,42223.0,0.24]
["bitfinex","BTCUSD",1642486018978,0.60581028,42224.0,42223.0,0.2561334]
["bitfinex","BTCUSD",1642486019178,0.59787028,42224.0,42223.0,0.2561334]
["bitfinex","BTCUSD",1642486020222,0.59787028,42224.0,42223.0,0.2421334]
["bitfinex","BTCUSD",1642486021023,0.59787028,42224.0,42223.0,0.2561334]
["bitfinex","BTCUSD",1642486022030,0.048,42225.0,42223.0,0.2561334]
["bitfinex","BTCUSD",1642486022225,0.048,42225.0,42223.0,0.2421334]
["bitfinex","BTCUSD",1642486022625,0.06041,42224.0,42223.0,0.2421334]
["bitfinex","BTCUSD",1642486023029,0.06041,42224.0,42223.0,0.2581334]
["bitfinex","BTCUSD",1642486023226,0.06041,42224.0,42223.0,0.6354564]
["bitfinex","BTCUSD",1642486024073,0.06041,42224.0,42223.0,0.633323]
["bitfinex","BTCUSD",1642486024272,0.06041,42224.0,42223.0,0.617323]
["bitfinex","BTCUSD",1642486024474,0.06041,42224.0,42223.0,0.667323]
["bitfinex","BTCUSD",1642486025073,0.06041,42224.0,42223.0,0.675323]
["bitfinex","BTCUSD",1642486026973,0.06041,42224.0,42223.0,0.687323]
["bitfinex","BTCUSD",1642486027627,0.06041,42224.0,42223.0,0.679323]
["bitfinex","BTCUSD",1642486027827,0.06041,42224.0,42223.0,0.667323]
["bitfinex","BTCUSD",1642486028026,0.06041,42224.0,42223.0,0.29]
["bitfinex","BTCUSD",1642486028427,0.06041,42224.0,42223.0,0.24]
["bitfinex","BTCUSD",1642486029028,0.06041,42224.0,42223.0,0.2581344]
["bitfinex","BTCUSD",1642486030231,0.06041,42224.0,42223.0,0.2421344]
["bitfinex","BTCUSD",1642486030630,0.66745646,42224.0,42223.0,0.2421344]
["bitfinex","BTCUSD",1642486031085,0.66745646,42224.0,42223.0,0.2561344]
["bitfinex","BTCUSD",1642486031787,0.95473346,42224.0,42223.0,0.2561344]
["bitfinex","BTCUSD",1642486031984,1.30473346,42224.0,42223.0,0.2561344]
["bitfinex","BTCUSD",1642486032388,1.30473346,42224.0,42223.0,0.2421344]
["bitfinex","BTCUSD",1642486032885,0.95473346,42224.0,42223.0,0.2421344]
["bitfinex","BTCUSD",1642486033083,0.356687,42224.0,42223.0,0.2481344]
["bitfinex","BTCUSD",1642486033286,0.73058689,42224.0,42223.0,0.2481344]
["bitfinex","BTCUSD",1642486034085,0.73058689,42224.0,42223.0,0.246]
["bitfinex","BTCUSD",1642486034284,0.72158689,42224.0,42223.0,0.24]
["bitfinex","BTCUSD",1642486034486,1.00523336,42224.0,42223.0,0.24]
["bitfinex","BTCUSD",1642486035131,1.02123336,42224.0,42223.0,0.24]
["bitfinex","BTCUSD",1642486036331,1.00523336,42224.0,42223.0,0.24]
["bitfinex","BTCUSD",1642486037135,1.91041,42223.0,42222.0,0.00215321]
["bitfinex","BTCUSD",1642486037335,2.197687,42223.0,42222.0,0.00215321]
["bitfinex","BTCUSD",1642486038037,2.797687,42223.0,42222.0,0.00215321]
["bitfinex","BTCUSD",1642486038477,0.947687,42223.0,42222.0,0.00215321]
["bitfinex","BTCUSD",1642486038678,1.32158689,42223.0,42222.0,0.00215321]
["bitfinex","BTCUSD",1642486039078,1.33258689,42223.0,42222.0,0.00215321]
["bitfinex","BTCUSD",1642486039481,0.06041,42221.0,42207.0,1.50729927]
["bitfinex","BTCUSD",1642486039681,0.06041,42221.0,42207.0,0.59799927]
["bitfinex","BTCUSD",1642486039682,0.06041,42214.0,42207.0,0.59799927]
["bitfinex","BTCUSD",1642486039883,0.06041,42212.0,42208.0,0.00027504]
["bitfinex","BTCUSD",1642486040080,0.06041,42210.0,42208.0,0.00027504]
["bitfinex","BTCUSD",1642486040285,0.85841,42209.0,42208.0,0.00027504]
["bitfinex","BTCUSD",1642486040483,1.32652049,42209.0,42208.0,0.00027504]
["bitfinex","BTCUSD",1642486041182,0.58452049,42209.0,42208.0,0.00027504]
["bitfinex","BTCUSD",1642486041583,0.58452049,42209.0,42204.0,0.0003438]
["bitfinex","BTCUSD",1642486041884,0.58452049,42209.0,42201.0,1.51322332]
["bitfinex","BTCUSD",1642486041885,0.92367879,42209.0,42203.0,0.00757746]
["bitfinex","BTCUSD",1642486042124,0.11641,42209.0,42202.0,0.00762851]
["bitfinex","BTCUSD",1642486042326,0.11641,42209.0,42204.0,0.0003438]
["bitfinex","BTCUSD",1642486042629,0.11641,42209.0,42205.0,0.377323]
["bitfinex","BTCUSD",1642486042827,0.00092064,42208.0,42205.0,0.377323]
["bitfinex","BTCUSD",1642486043025,0.10841,42207.0,42206.0,0.00030942]
["bitfinex","BTCUSD",1642486043626,0.10841,42207.0,42204.0,0.0003438]
["bitfinex","BTCUSD",1642486043826,0.10841,42207.0,42204.0,0.59799927]
["bitfinex","BTCUSD",1642486044028,0.10841,42207.0,42204.0,0.59834307]
["bitfinex","BTCUSD",1642486044226,0.10841,42207.0,42205.0,0.37764961]
["bitfinex","BTCUSD",1642486044627,0.10841,42207.0,42206.0,0.00030942]
["bitfinex","BTCUSD",1642486045228,0.10841,42207.0,42205.0,0.00032661]
["bitfinex","BTCUSD",1642486045729,0.10841,42207.0,42206.0,0.377323]
["bitfinex","BTCUSD",1642486045982,0.10841,42207.0,42205.0,0.00032661]
["bitfinex","BTCUSD",1642486046182,0.10841,42207.0,42206.0,0.37763242]
["bitfinex","BTCUSD",1642486046383,0.10841,42207.0,42206.0,0.377323]
["bitfinex","BTCUSD",1642486046683,0.10841,42207.0,42206.0,0.37763242]
["bitfinex","BTCUSD",1642486047082,0.10812491,42207.0,42206.0,0.37763242]
["bitfinex","BTCUSD",1642486048882,0.10812491,42207.0,42206.0,0.38001228]
["bitfinex","BTCUSD",1642486049082,0.11394272,42207.0,42206.0,0.38001228]
["bitfinex","BTCUSD",1642486050228,0.11094272,42207.0,42206.0,0.38001228]
["bitfinex","BTCUSD",1642486051030,0.11294272,42207.0,42206.0,0.38001228]
["bitfinex","BTCUSD",1642486051429,0.51636364,42207.0,42206.0,0.38001228]
["bitfinex","BTCUSD",1642486051631,0.51636364,42207.0,42206.0,0.38038025]
["bitfinex","BTCUSD",1642486052429,0.51436364,42207.0,42206.0,0.38038025]
["bitfinex","BTCUSD",1642486053031,0.51836364,42207.0,42206.0,0.38038025]
["bitfinex","BTCUSD",1642486053880,0.51554583,42207.0,42206.0,0.38038025]
["bitfinex","BTCUSD",1642486054477,0.51154583,42207.0,42206.0,0.38038025]
["bitfinex","BTCUSD",1642486055076,0.51454583,42207.0,42206.0,0.38038025]
["bitfinex","BTCUSD",1642486056179,0.51454583,42207.0,42206.0,0.00305725]
["bitfinex","BTCUSD",1642486056380,0.51154583,42207.0,42206.0,0.00305725]
["bitfinex","BTCUSD",1642486057223,0.51254583,42207.0,42206.0,0.00305725]
["bitfinex","BTCUSD",1642486058529,0.51154583,42207.0,42206.0,0.00305725]
["bitfinex","BTCUSD",1642486059128,0.51254583,42207.0,42206.0,0.00305725]
["bitfinex","BTCUSD",1642486060329,0.51154583,42207.0,42206.0,0.00305725]
["bitfinex","BTCUSD",1642486063179,0.52154583,42207.0,42206.0,0.00305725]
["bitfinex","BTCUSD",1642486064481,0.51154583,42207.0,42206.0,0.00305725]
["bitfinex","BTCUSD",1642486065131,0.52154583,42207.0,42206.0,0.00305725]
["bitfinex","BTCUSD",1642486066433,0.51154583,42207.0,42206.0,0.00305725]
["bitfinex","BTCUSD",1642486067230,0.52154583,42207.0,42206.0,0.00305725]
["bitfinex","BTCUSD",1642486068477,0.51154583,42207.0,42206.0,0.00305725]
["bitfinex","BTCUSD",1642486069083,0.52154583,42207.0,42206.0,0.00305725]
["bitfinex","BTCUSD",1642486070979,0.51154583,42207.0,42206.0,0.00305725]
["bitfinex","BTCUSD",1642486071180,0.52154583,42207.0,42206.0,0.00305725]
["bitfinex","BTCUSD",1642486071382,2.57530443,42207.0,42206.0,0.00305725]
["bitfinex","BTCUSD",1642486071586,2.81458143,42207.0,42206.0,0.00305725]
["bitfinex","BTCUSD",1642486072950,2.80458143,42207.0,42206.0,0.00305725]
["bitfinex","BTCUSD",1642486073146,0.76082283,42207.0,42206.0,0.00305725]
["bitfinex","BTCUSD",1642486073346,1.10980153,42207.0,42206.0,0.00305725]
["bitfinex","BTCUSD",1642486073546,0.76082283,42207.0,42206.0,0.00305725]
["bitfinex","BTCUSD",1642486074347,1.07830083,42207.0,42206.0,0.00305725]
["bitfinex","BTCUSD",1642486074548,1.6854495,42207.0,42206.0,0.00305725]
["bitfinex","BTCUSD",1642486075147,1.6954495,42207.0,42206.0,0.00305725]
["bitfinex","BTCUSD",1642486075548,0.06041,42205.0,42204.0,0.23645725]
["bitfinex","BTCUSD",1642486075749,0.39861476,42205.0,42204.0,0.23645725]
["bitfinex","BTCUSD",1642486077180,0.40661476,42205.0,42204.0,0.23645725]
["bitfinex","BTCUSD",1642486078382,0.39861476,42205.0,42204.0,0.23645725]
["bitfinex","BTCUSD",1642486078982,0.40002333,42205.0,42204.0,0.23645725]
["bitfinex","BTCUSD",1642486079183,0.40802333,42205.0,42204.0,0.23645725]
["bitfinex","BTCUSD",1642486080332,0.40002333,42205.0,42204.0,0.23645725]
["bitfinex","BTCUSD",1642486081129,0.40402333,42205.0,42204.0,0.23645725]
["bitfinex","BTCUSD",1642486082431,0.40002333,42205.0,42204.0,0.23645725]
["bitfinex","BTCUSD",1642486083034,1.007172,42205.0,42204.0,0.23645725]
["bitfinex","BTCUSD",1642486083233,1.011172,42205.0,42204.0,0.23645725]
["bitfinex","BTCUSD",1642486084488,0.40002333,42205.0,42204.0,0.23645725]
["bitfinex","BTCUSD",1642486085288,0.43102333,42205.0,42204.0,0.23645725]
["bitfinex","BTCUSD",1642486086491,0.40002333,42205.0,42204.0,0.23645725]
["bitfinex","BTCUSD",1642486087541,0.44002333,42205.0,42204.0,0.23645725]
["bitfinex","BTCUSD",1642486087741,1.047172,42205.0,42204.0,0.23645725]
["bitfinex","BTCUSD",1642486088141,0.44002333,42205.0,42204.0,0.23645725]
["bitfinex","BTCUSD",1642486089145,0.13981857,42205.0,42204.0,0.52346428]
["bitfinex","BTCUSD",1642486089346,0.13981857,42205.0,42204.0,0.5371625]
["bitfinex","BTCUSD",1642486089546,0.09181857,42205.0,42204.0,0.5371625]
["bitfinex","BTCUSD",1642486090547,0.06181857,42205.0,42204.0,0.5371625]
["bitfinex","BTCUSD",1642486091174,0.10081857,42205.0,42204.0,0.5371625]
["bitfinex","BTCUSD",1642486092376,0.06181857,42205.0,42204.0,0.9144855]
["bitfinex","BTCUSD",1642486095628,0.00140857,42205.0,42204.0,0.9144855]
["bitfinex","BTCUSD",1642486095827,0.00140857,42205.0,42204.0,0.61378025]
["bitfinex","BTCUSD",1642486096028,0.00140857,42205.0,42204.0,1.01678756]
["bitfinex","BTCUSD",1642486096029,8.57e-06,42205.0,42204.0,1.01678756]
["bitfinex","BTCUSD",1642486097128,8.57e-06,42205.0,42204.0,1.16678756]
["bitfinex","BTCUSD",1642486097328,8.57e-06,42205.0,42204.0,1.19678756]
["bitfinex","BTCUSD",1642486097736,8.57e-06,42205.0,42204.0,1.04678756]
["bitfinex","BTCUSD",1642486098131,8.57e-06,42205.0,42204.0,1.61844657]
["bitfinex","BTCUSD",1642486098379,8.57e-06,42205.0,42204.0,1.76844657]
["bitfinex","BTCUSD",1642486098575,8.57e-06,42205.0,42204.0,1.73844657]
["bitfinex","BTCUSD",1642486099074,0.06066058,42206.0,42204.0,1.73844657]
["bitfinex","BTCUSD",1642486099275,0.06066058,42206.0,42205.0,1.29336704]
["bitfinex","BTCUSD",1642486099675,0.06066058,42206.0,42205.0,1.39336704]
["bitfinex","BTCUSD",1642486100077,0.06066058,42206.0,42205.0,1.54336704]
["bitfinex","BTCUSD",1642486100476,0.06066058,42206.0,42205.0,1.96502605]
["bitfinex","BTCUSD",1642486100677,0.00025058,42206.0,42205.0,2.11502605]
["bitfinex","BTCUSD",1642486101276,0.00025058,42206.0,42205.0,2.14802605]
["bitfinex","BTCUSD",1642486102130,0.00025058,42206.0,42205.0,1.39802605]
["bitfinex","BTCUSD",1642486102530,0.00025058,42206.0,42205.0,1.36502605]
["bitfinex","BTCUSD",1642486103336,0.00025058,42206.0,42205.0,1.39802605]
["bitfinex","BTCUSD",1642486104132,0.00025058,42206.0,42205.0,1.54802605]
["bitfinex","BTCUSD",1642486104534,0.00025058,42206.0,42205.0,1.51502605]
["bitfinex","BTCUSD",1642486104733,0.00092064,42208.0,42205.0,1.51628718]
["bitfinex","BTCUSD",1642486104936,0.00092064,42208.0,42207.0,1.027323]
["bitfinex","BTCUSD",1642486105135,0.06041,42213.0,42207.0,1.82411047]
["bitfinex","BTCUSD",1642486105540,0.00092064,42208.0,42207.0,1.82411047]
["bitfinex","BTCUSD",1642486105980,0.00092064,42208.0,42207.0,1.17411047]
["bitfinex","BTCUSD",1642486106381,0.06041,42212.0,42210.0,0.69916088]
["bitfinex","BTCUSD",1642486106680,0.06041,42212.0,42211.0,0.66410497]
["bitfinex","BTCUSD",1642486107180,0.06035534,42212.0,42211.0,0.80910497]
["bitfinex","BTCUSD",1642486108382,0.06035534,42212.0,42211.0,0.76410497]
["bitfinex","BTCUSD",1642486108983,0.06035534,42212.0,42211.0,0.76713957]
["bitfinex","BTCUSD",1642486109182,0.06035534,42212.0,42211.0,0.81013957]
["bitfinex","BTCUSD",1642486110744,0.00010314,42212.0,42211.0,0.81013957]
["bitfinex","BTCUSD",1642486110940,0.00010314,42212.0,42211.0,0.85563632]
["bitfinex","BTCUSD",1642486111141,0.00010314,42212.0,42211.0,0.81263632]
["bitfinex","BTCUSD",1642486111341,0.00010314,42212.0,42211.0,0.86663632]
["bitfinex","BTCUSD",1642486111541,0.00010314,42212.0,42211.0,1.74157579]
["bitfinex","BTCUSD",1642486111741,0.00010314,42212.0,42211.0,1.64157579]
["bitfinex","BTCUSD",1642486112142,0.00010314,42212.0,42211.0,0.4343576]
["bitfinex","BTCUSD",1642486112544,0.00010314,42212.0,42211.0,0.3803576]
["bitfinex","BTCUSD",1642486113386,0.00010314,42212.0,42211.0,0.4373576]
["bitfinex","BTCUSD",1642486113986,0.00010314,42212.0,42211.0,0.0600346]
["bitfinex","BTCUSD",1642486114586,0.00010314,42212.0,42211.0,0.0030346]
["bitfinex","BTCUSD",1642486115188,0.00010314,42212.0,42211.0,0.0580346]
["bitfinex","BTCUSD",1642486116591,0.00010314,42212.0,42211.0,0.0030346]
["bitfinex","BTCUSD",1642486117333,0.00010314,42212.0,42211.0,0.0570346]
["bitfinex","BTCUSD",1642486117733,0.06035534,42212.0,42211.0,0.4343576]
["bitfinex","BTCUSD",1642486118132,0.06035534,42212.0,42211.0,0.70450072]
["bitfinex","BTCUSD",1642486119135,0.06035534,42212.0,42211.0,0.65050072]
["bitfinex","BTCUSD",1642486119434,0.06035534,42212.0,42211.0,0.75950072]
["bitfinex","BTCUSD",1642486120435,0.06035534,42212.0,42211.0,0.70050072]
["bitfinex","BTCUSD",1642486121189,0.06035534,42212.0,42211.0,0.72550072]
["bitfinex","BTCUSD",1642486121583,0.06035534,42212.0,42211.0,1.01244048]
["bitfinex","BTCUSD",1642486122184,0.06035534,42212.0,42211.0,1.0064682]
["bitfinex","BTCUSD",1642486122584,0.00010314,42212.0,42211.0,0.9814682]
["bitfinex","BTCUSD",1642486123384,0.00010314,42212.0,42211.0,1.0044682]
["bitfinex","BTCUSD",1642486124645,0.00010314,42212.0,42211.0,0.9814682]
["bitfinex","BTCUSD",1642486125147,0.00010314,42212.0,42211.0,1.0814682]
["bitfinex","BTCUSD",1642486125347,0.00010314,42212.0,42211.0,1.1124682]
["bitfinex","BTCUSD",1642486125551,0.00010314,42212.0,42211.0,1.1624682]
["bitfinex","BTCUSD",1642486126548,0.00010314,42212.0,42211.0,1.1314682]
["bitfinex","BTCUSD",1642486126748,0.0602522,42215.0,42211.0,1.1314682]
["bitfinex","BTCUSD",1642486126949,0.00092071,42214.0,42212.0,0.36480534]
["bitfinex","BTCUSD",1642486127149,0.00092071,42214.0,42213.0,0.657048]
["bitfinex","BTCUSD",1642486127351,0.00092071,42214.0,42213.0,0.707048]
["bitfinex","BTCUSD",1642486127550,0.00092071,42214.0,42213.0,0.807048]
["bitfinex","BTCUSD",1642486127949,0.0602522,42218.0,42213.0,0.807048]
["bitfinex","BTCUSD",1642486128384,8.595e-05,42217.0,42213.0,0.807048]
["bitfinex","BTCUSD",1642486128785,6.876e-05,42216.0,42213.0,0.807048]
["bitfinex","BTCUSD",1642486128988,6.876e-05,42216.0,42213.0,1.04873772]
["bitfinex","BTCUSD",1642486129184,6.876e-05,42216.0,42213.0,1.07673772]
["bitfinex","BTCUSD",1642486129384,6.876e-05,42216.0,42213.0,0.79701272]
["bitfinex","BTCUSD",1642486130786,6.876e-05,42216.0,42214.0,0.00665386]
["bitfinex","BTCUSD",1642486130986,6.876e-05,42216.0,42215.0,0.38296516]
["bitfinex","BTCUSD",1642486131187,6.876e-05,42216.0,42215.0,0.68237612]
["bitfinex","BTCUSD",1642486131388,6.876e-05,42216.0,42215.0,0.83237612]
["bitfinex","BTCUSD",1642486133235,6.876e-05,42216.0,42215.0,0.86237612]
["bitfinex","BTCUSD",1642486133637,6.876e-05,42216.0,42215.0,0.557323]
["bitfinex","BTCUSD",1642486134037,6.876e-05,42216.0,42215.0,0.56036209]
["bitfinex","BTCUSD",1642486134242,6.876e-05,42216.0,42215.0,0.41036209]
["bitfinex","BTCUSD",1642486134635,6.876e-05,42216.0,42215.0,0.38036209]
["bitfinex","BTCUSD",1642486135235,6.876e-05,42216.0,42215.0,0.40536209]
["bitfinex","BTCUSD",1642486135437,6.876e-05,42216.0,42215.0,0.02803909]
["bitfinex","BTCUSD",1642486136584,6.876e-05,42216.0,42215.0,0.00303909]
["bitfinex","BTCUSD",1642486137185,6.876e-05,42216.0,42215.0,0.38036209]
["bitfinex","BTCUSD",1642486137384,6.876e-05,42216.0,42215.0,0.45436209]
["bitfinex","BTCUSD",1642486138687,6.876e-05,42216.0,42215.0,0.43036209]
["bitfinex","BTCUSD",1642486139290,6.876e-05,42216.0,42215.0,0.45636209]
["bitfinex","BTCUSD",1642486139937,6.876e-05,42216.0,42215.0,0.55636209]
["bitfinex","BTCUSD",1642486140136,6.876e-05,42216.0,42215.0,0.50636209]
["bitfinex","BTCUSD",1642486140337,6.876e-05,42216.0,42215.0,0.45636209]
["bitfinex","BTCUSD",1642486140537,6.876e-05,42216.0,42215.0,0.43036209]
["bitfinex","BTCUSD",1642486141337,6.876e-05,42216.0,42215.0,0.45536209]
["bitfinex","BTCUSD",1642486142441,6.876e-05,42216.0,42215.0,0.07803909]
["bitfinex","BTCUSD",1642486142740,6.876e-05,42216.0,42215.0,0.00303909]
["bitfinex","BTCUSD",1642486143383,6.876e-05,42216.0,42215.0,0.02803909]
["bitfinex","BTCUSD",1642486143982,6.876e-05,42216.0,42215.0,0.02650471]
["bitfinex","BTCUSD",1642486145184,6.876e-05,42216.0,42215.0,0.00150471]
["bitfinex","BTCUSD",1642486145382,6.876e-05,42216.0,42215.0,0.02450471]
["bitfinex","BTCUSD",1642486146587,6.876e-05,42216.0,42215.0,0.00150471]
["bitfinex","BTCUSD",1642486147437,6.876e-05,42216.0,42215.0,0.02650471]
["bitfinex","BTCUSD",1642486148737,6.876e-05,42216.0,42215.0,0.00150471]
["bitfinex","BTCUSD",1642486148938,6.876e-05,42216.0,42215.0,0.65905043]
["bitfinex","BTCUSD",1642486149340,6.876e-05,42216.0,42215.0,0.68505043]
["bitfinex","BTCUSD",1642486150139,6.876e-05,42216.0,42215.0,0.61505043]
["bitfinex","BTCUSD",1642486150542,6.876e-05,42216.0,42215.0,0.58905043]
["bitfinex","BTCUSD",1642486150993,6.876e-05,42216.0,42215.0,0.377323]
["bitfinex","BTCUSD",1642486151193,0.06032096,42216.0,42215.0,0.377323]
["bitfinex","BTCUSD",1642486151392,0.06032096,42216.0,42215.0,0.398323]
["bitfinex","BTCUSD",1642486151592,0.06032096,42216.0,42215.0,0.40434411]
["bitfinex","BTCUSD",1642486151792,0.06032096,42216.0,42215.0,0.398323]
["bitfinex","BTCUSD",1642486152298,0.06032096,42216.0,42215.0,0.40504996]
["bitfinex","BTCUSD",1642486152496,0.06032096,42216.0,42215.0,0.398323]
["bitfinex","BTCUSD",1642486152694,0.06032096,42216.0,42215.0,0.4330546]
["bitfinex","BTCUSD",1642486153095,0.06032096,42216.0,42215.0,0.427323]
["bitfinex","BTCUSD",1642486153294,0.06032096,42216.0,42215.0,0.392323]
["bitfinex","BTCUSD",1642486154098,0.06175565,42216.0,42215.0,0.015]
["bitfinex","BTCUSD",1642486154497,0.06175565,42216.0,42213.0,0.24]
["bitfinex","BTCUSD",1642486154955,0.06175565,42216.0,42213.0,0.29]
["bitfinex","BTCUSD",1642486155350,0.06175565,42216.0,42213.0,0.308]
["bitfinex","BTCUSD",1642486156553,0.06175565,42216.0,42213.0,0.29]
["bitfinex","BTCUSD",1642486157353,0.06175565,42216.0,42213.0,0.31]
["bitfinex","BTCUSD",1642486158810,0.06175565,42216.0,42213.0,0.29]
["bitfinex","BTCUSD",1642486159412,0.06175565,42216.0,42213.0,0.31]
["bitfinex","BTCUSD",1642486160708,0.06175565,42216.0,42213.0,0.29]
["bitfinex","BTCUSD",1642486161509,0.06175565,42216.0,42213.0,0.307]
["bitfinex","BTCUSD",1642486162542,0.06175565,42216.0,42213.0,0.29]
["bitfinex","BTCUSD",1642486163443,0.06175565,42216.0,42214.0,0.00677771]
["bitfinex","BTCUSD",1642486163741,0.06175565,42216.0,42213.0,0.325]
["bitfinex","BTCUSD",1642486163942,0.06175565,42216.0,42214.0,0.00786508]
["bitfinex","BTCUSD",1642486164142,0.06175565,42216.0,42213.0,0.28161573]
["bitfinex","BTCUSD",1642486164343,0.06175565,42216.0,42214.0,0.00646086]
["bitfinex","BTCUSD",1642486164643,0.06175565,42216.0,42213.0,0.28006522]
["bitfinex","BTCUSD",1642486164844,0.06175565,42216.0,42213.0,0.275]
["bitfinex","BTCUSD",1642486165247,0.06175565,42216.0,42213.0,0.24685894]
["bitfinex","BTCUSD",1642486165444,0.06175565,42216.0,42213.0,0.275]
["bitfinex","BTCUSD",1642486165644,0.06175565,42216.0,42214.0,0.00508929]
["bitfinex","BTCUSD",1642486165884,0.06175565,42216.0,42213.0,0.28145622]
["bitfinex","BTCUSD",1642486166089,0.06175565,42216.0,42214.0,0.006798]
["bitfinex","BTCUSD",1642486166286,0.06175565,42216.0,42213.0,0.275]
["bitfinex","BTCUSD",1642486166491,0.06175565,42216.0,42213.0,0.28188519]
["bitfinex","BTCUSD",1642486166686,0.06213124,42216.0,42214.0,0.00653254]
["bitfinex","BTCUSD",1642486166888,0.06213124,42216.0,42213.0,0.24]
["bitfinex","BTCUSD",1642486167086,0.06213124,42216.0,42213.0,0.24686766]
["bitfinex","BTCUSD",1642486167386,0.0602522,42215.0,42213.0,0.266]
["bitfinex","BTCUSD",1642486168686,0.0602522,42215.0,42213.0,0.24]
["bitfinex","BTCUSD",1642486169487,0.0602522,42215.0,42213.0,0.267]
["bitfinex","BTCUSD",1642486170641,0.0602522,42215.0,42213.0,0.24]
["bitfinex","BTCUSD",1642486171443,0.0602522,42215.0,42213.0,0.266]
["bitfinex","BTCUSD",1642486172744,0.0602522,42215.0,42213.0,0.24]
["bitfinex","BTCUSD",1642486173386,0.0602522,42215.0,42213.0,0.266]
["bitfinex","BTCUSD",1642486174688,0.0602522,42215.0,42213.0,0.24]
["bitfinex","BTCUSD",1642486175593,0.0602522,42215.0,42213.0,0.266]
["bitfinex","BTCUSD",1642486177237,0.0602522,42215.0,42213.0,0.24]
["bitfinex","BTCUSD",1642486177437,0.0602522,42215.0,42213.0,0.266]
["bitfinex","BTCUSD",1642486178037,0.048,42215.0,42213.0,0.266]
["bitfinex","BTCUSD",1642486178240,0.0602522,42214.0,42213.0,0.266]
["bitfinex","BTCUSD",1642486179337,0.0602522,42214.0,42213.0,0.24]
["bitfinex","BTCUSD",1642486179538,0.0642522,42214.0,42213.0,0.261]
["bitfinex","BTCUSD",1642486179839,0.73556209,42214.0,42213.0,0.261]
["bitfinex","BTCUSD",1642486180041,1.57483909,42214.0,42213.0,0.261]
["bitfinex","BTCUSD",1642486180640,1.57083909,42214.0,42213.0,0.24]
["bitfinex","BTCUSD",1642486180895,1.30608409,42214.0,42213.0,0.24]
["bitfinex","BTCUSD",1642486181493,1.56367787,42214.0,42213.0,0.259]
["bitfinex","BTCUSD",1642486182592,1.56367787,42214.0,42213.0,0.24]
["bitfinex","BTCUSD",1642486182794,0.9475292,42214.0,42213.0,0.24]
["bitfinex","BTCUSD",1642486183397,0.9575292,42214.0,42213.0,0.259]
["bitfinex","BTCUSD",1642486183595,1.30044636,42214.0,42213.0,0.259]
["bitfinex","BTCUSD",1642486184639,1.29044636,42214.0,42213.0,0.24]
["bitfinex","BTCUSD",1642486185442,1.30044636,42214.0,42213.0,0.247]
["bitfinex","BTCUSD",1642486186742,1.29044636,42214.0,42213.0,0.24]
["bitfinex","BTCUSD",1642486187342,1.89759503,42214.0,42213.0,0.24]
["bitfinex","BTCUSD",1642486187543,1.90759503,42214.0,42213.0,0.244]
["bitfinex","BTCUSD",1642486188792,1.89759503,42214.0,42213.0,0.24]
["bitfinex","BTCUSD",1642486189192,1.29044636,42214.0,42213.0,0.24]
["bitfinex","BTCUSD",1642486189393,0.9555292,42214.0,42213.0,0.242]
["bitfinex","BTCUSD",1642486190293,0.7162522,42214.0,42213.0,0.242]
["bitfinex","BTCUSD",1642486190694,0.7082522,42214.0,42213.0,0.24]
["bitfinex","BTCUSD",1642486191498,0.7092522,42214.0,42213.0,0.275]
["bitfinex","BTCUSD",1642486191697,0.1092522,42214.0,42213.0,0.275]
["bitfinex","BTCUSD",1642486191900,0.0612522,42214.0,42213.0,0.325]
["bitfinex","BTCUSD",1642486192162,0.0612522,42214.0,42213.0,0.33052585]
["bitfinex","BTCUSD",1642486192361,0.0612522,42214.0,42213.0,0.325]
["bitfinex","BTCUSD",1642486192762,0.0602522,42214.0,42213.0,0.29]
["bitfinex","BTCUSD",1642486193563,0.0602522,42214.0,42213.0,0.321]
["bitfinex","BTCUSD",1642486194262,0.0602522,42214.0,42213.0,0.698323]
["bitfinex","BTCUSD",1642486194664,0.0602522,42214.0,42213.0,1.0207929]
["bitfinex","BTCUSD",1642486195565,0.0602522,42214.0,42213.0,1.0457929]
["bitfinex","BTCUSD",1642486195997,0.0602522,42214.0,42213.0,0.692323]
["bitfinex","BTCUSD",1642486196800,0.0602522,42214.0,42213.0,0.667323]
["bitfinex","BTCUSD",1642486197403,0.0602522,42214.0,42213.0,0.692323]
["bitfinex","BTCUSD",1642486198702,0.0602522,42214.0,42213.0,0.667323]
["bitfinex","BTCUSD",1642486199404,0.0602522,42214.0,42213.0,0.687323]
["bitfinex","BTCUSD",1642486199648,0.0602522,42214.0,42213.0,0.787323]
["bitfinex","BTCUSD",1642486200849,0.0602522,42214.0,42213.0,0.767323]
["bitfinex","BTCUSD",1642486201452,0.0602522,42214.0,42213.0,0.794323]
["bitfinex","BTCUSD",1642486202050,0.0014348,42215.0,42214.0,0.05]
["bitfinex","BTCUSD",1642486202251,0.0014348,42215.0,42214.0,0.427323]
["bitfinex","BTCUSD",1642486202651,0.0014348,42215.0,42214.0,0.527323]
["bitfinex","BTCUSD",1642486203052,0.00114967,42215.0,42214.0,0.527323]
["bitfinex","BTCUSD",1642486203494,0.00114967,42215.0,42214.0,0.552323]
["bitfinex","BTCUSD",1642486204097,6.876e-05,42216.0,42214.0,0.552323]
["bitfinex","BTCUSD",1642486204698,6.876e-05,42216.0,42215.0,0.30105965]
["bitfinex","BTCUSD",1642486204895,6.876e-05,42216.0,42215.0,0.67838265]
["bitfinex","BTCUSD",1642486205097,6.876e-05,42216.0,42215.0,0.82838265]
["bitfinex","BTCUSD",1642486205597,6.876e-05,42216.0,42215.0,0.075]
["bitfinex","BTCUSD",1642486206795,6.876e-05,42216.0,42215.0,0.05]
["bitfinex","BTCUSD",1642486207001,6.876e-05,42216.0,42214.0,0.53755027]
["bitfinex","BTCUSD",1642486207244,6.876e-05,42216.0,42215.0,0.33082236]
["bitfinex","BTCUSD",1642486207539,6.876e-05,42216.0,42215.0,0.05]
["bitfinex","BTCUSD",1642486207740,6.876e-05,42216.0,42214.0,0.59751328]
["bitfinex","BTCUSD",1642486207940,6.876e-05,42216.0,42215.0,0.28284782]
["bitfinex","BTCUSD",1642486209541,6.876e-05,42216.0,42215.0,0.30384782]
["bitfinex","BTCUSD",1642486209741,6.876e-05,42216.0,42215.0,0.021]
["bitfinex","BTCUSD",1642486209942,6.876e-05,42216.0,42215.0,0.29880536]
["bitfinex","BTCUSD",1642486210641,6.876e-05,42216.0,42215.0,0.021]
["bitfinex","BTCUSD",1642486210896,6.876e-05,42216.0,42214.0,0.05]
["bitfinex","BTCUSD",1642486211095,6.876e-05,42216.0,42215.0,0.28082807]
["bitfinex","BTCUSD",1642486212098,6.876e-05,42216.0,42214.0,0.021]
["bitfinex","BTCUSD",1642486212698,6.876e-05,42216.0,42213.0,0.29]
["bitfinex","BTCUSD",1642486212898,6.876e-05,42216.0,42214.0,0.00748522]
["bitfinex","BTCUSD",1642486213499,6.876e-05,42216.0,42214.0,0.02148522]
["bitfinex","BTCUSD",1642486214947,6.876e-05,42216.0,42214.0,0.00748522]
["bitfinex","BTCUSD",1642486215548,6.876e-05,42216.0,42214.0,0.02148522]
["bitfinex","BTCUSD",1642486216956,6.876e-05,42216.0,42214.0,0.00748522]
["bitfinex","BTCUSD",1642486217651,6.876e-05,42216.0,42214.0,0.02448522]
["bitfinex","BTCUSD",1642486218817,6.876e-05,42216.0,42214.0,0.00748522]
["bitfinex","BTCUSD",1642486219623,6.876e-05,42216.0,42214.0,0.02448522]
["bitfinex","BTCUSD",1642486220525,6.876e-05,42216.0,42214.0,0.017]
["bitfinex","BTCUSD",1642486220721,6.876e-05,42216.0,42213.0,0.24]
["bitfinex","BTCUSD",1642486220921,0.06032096,42216.0,42213.0,0.24]
["bitfinex","BTCUSD",1642486221522,0.06032096,42216.0,42213.0,0.258]
["bitfinex","BTCUSD",1642486222442,0.06032096,42216.0,42213.0,0.26444632]
["bitfinex","BTCUSD",1642486222742,0.06032096,42216.0,42213.0,0.24]
["bitfinex","BTCUSD",1642486223543,0.06032096,42216.0,42213.0,0.255]
["bitfinex","BTCUSD",1642486224342,0.06032096,42216.0,42213.0,0.26130437]
["bitfinex","BTCUSD",1642486224945,0.06032096,42216.0,42213.0,0.24630437]
["bitfinex","BTCUSD",1642486225647,0.06032096,42216.0,42213.0,0.26130437]
["bitfinex","BTCUSD",1642486226894,0.06032096,42216.0,42213.0,0.24630437]
["bitfinex","BTCUSD",1642486227492,0.06032096,42216.0,42213.0,0.26130437]
["bitfinex","BTCUSD",1642486228293,0.06032096,42216.0,42215.0,0.35971429]
["bitfinex","BTCUSD",1642486228493,0.06032096,42216.0,42215.0,0.65481691]
["bitfinex","BTCUSD",1642486228694,0.06032096,42216.0,42215.0,0.70481691]
["bitfinex","BTCUSD",1642486228894,0.06032096,42216.0,42215.0,0.71239451]
["bitfinex","BTCUSD",1642486229092,0.06032096,42216.0,42215.0,0.70481691]
["bitfinex","BTCUSD",1642486229494,0.06032096,42216.0,42215.0,1.08213991]
["bitfinex","BTCUSD",1642486229744,0.06032096,42216.0,42215.0,1.16313991]
["bitfinex","BTCUSD",1642486230749,0.06032096,42216.0,42215.0,1.13213991]
["bitfinex","BTCUSD",1642486230947,0.06032096,42216.0,42215.0,1.08213991]
["bitfinex","BTCUSD",1642486231547,0.06032096,42216.0,42215.0,1.10413991]
["bitfinex","BTCUSD",1642486232848,0.06032096,42216.0,42215.0,1.08213991]
["bitfinex","BTCUSD",1642486233695,0.06032096,42216.0,42215.0,0.75142562]
["bitfinex","BTCUSD",1642486234595,0.06032096,42216.0,42215.0,0.456323]
["bitfinex","BTCUSD",1642486234892,0.06032096,42216.0,42215.0,0.427323]
["bitfinex","BTCUSD",1642486235492,0.06032096,42216.0,42215.0,0.72163074]
["bitfinex","BTCUSD",1642486235693,0.06032096,42216.0,42215.0,0.74663074]
["bitfinex","BTCUSD",1642486235893,0.06032096,42216.0,42215.0,0.79663074]
["bitfinex","BTCUSD",1642486236693,0.06032096,42216.0,42215.0,1.20232138]
["bitfinex","BTCUSD",1642486236892,0.06032096,42216.0,42215.0,1.17732138]
["bitfinex","BTCUSD",1642486237642,0.06032096,42216.0,42215.0,1.20232138]
["bitfinex","BTCUSD",1642486237845,0.06032096,42216.0,42215.0,1.15232138]
["bitfinex","BTCUSD",1642486238445,6.876e-05,42216.0,42215.0,1.15232138]
["bitfinex","BTCUSD",1642486238843,6.876e-05,42216.0,42215.0,1.12732138]
["bitfinex","BTCUSD",1642486239645,6.876e-05,42216.0,42215.0,0.85801364]
["bitfinex","BTCUSD",1642486240898,6.876e-05,42216.0,42215.0,0.83301364]
["bitfinex","BTCUSD",1642486241099,6.876e-05,42216.0,42215.0,1.12548675]
["bitfinex","BTCUSD",1642486241300,6.876e-05,42216.0,42215.0,1.27548675]
["bitfinex","BTCUSD",1642486241700,6.876e-05,42216.0,42215.0,1.29748675]
["bitfinex","BTCUSD",1642486242899,6.876e-05,42216.0,42215.0,1.27548675]
["bitfinex","BTCUSD",1642486243299,6.876e-05,42216.0,42215.0,1.87418007]
["bitfinex","BTCUSD",1642486243703,6.876e-05,42216.0,42215.0,1.89718007]
["bitfinex","BTCUSD",1642486244300,6.876e-05,42216.0,42215.0,1.39148943]
["bitfinex","BTCUSD",1642486244948,6.876e-05,42216.0,42215.0,1.36848943]
["bitfinex","BTCUSD",1642486245148,6.876e-05,42216.0,42215.0,1.46848943]
["bitfinex","BTCUSD",1642486245551,6.876e-05,42216.0,42215.0,1.49848943]
["bitfinex","BTCUSD",1642486246450,6.876e-05,42216.0,42215.0,1.93174116]
["bitfinex","BTCUSD",1642486246950,6.876e-05,42216.0,42215.0,1.90174116]
["bitfinex","BTCUSD",1642486247549,6.876e-05,42216.0,42215.0,1.30304784]
["bitfinex","BTCUSD",1642486247752,6.876e-05,42216.0,42215.0,1.33504784]
["bitfinex","BTCUSD",1642486248799,6.876e-05,42216.0,42215.0,1.30304784]
["bitfinex","BTCUSD",1642486249702,6.876e-05,42216.0,42215.0,1.33004784]
["bitfinex","BTCUSD",1642486250904,6.876e-05,42216.0,42215.0,1.30304784]
["bitfinex","BTCUSD",1642486251302,0.00138664,42217.0,42215.0,1.34856672]
["bitfinex","BTCUSD",1642486251505,0.00138664,42217.0,42216.0,0.67763474]
["bitfinex","BTCUSD",1642486251904,0.00147259,42217.0,42216.0,0.77763474]
["bitfinex","BTCUSD",1642486252144,0.00147259,42217.0,42216.0,0.81576185]
["bitfinex","BTCUSD",1642486252539,0.00147259,42217.0,42216.0,0.71576185]
["bitfinex","BTCUSD",1642486252741,0.00147259,42217.0,42216.0,0.67763474]
["bitfinex","BTCUSD",1642486253740,0.00147259,42217.0,42216.0,0.70963474]
["bitfinex","BTCUSD",1642486254741,0.00147259,42217.0,42216.0,0.743132]
["bitfinex","BTCUSD",1642486255041,0.00147259,42217.0,42216.0,0.67763474]
["bitfinex","BTCUSD",1642486255641,0.00147259,42217.0,42216.0,0.70963474]
["bitfinex","BTCUSD",1642486256102,0.00147259,42217.0,42216.0,0.409323]
["bitfinex","BTCUSD",1642486256899,0.00147259,42217.0,42216.0,0.377323]
["bitfinex","BTCUSD",1642486257599,0.00147259,42217.0,42216.0,0.405323]
["bitfinex","BTCUSD",1642486258799,0.00147259,42217.0,42216.0,0.377323]
["bitfinex","BTCUSD",1642486259001,8.595e-05,42217.0,42216.0,0.377323]
["bitfinex","BTCUSD",1642486259642,8.595e-05,42217.0,42216.0,0.44212351]
["bitfinex","BTCUSD",1642486259843,8.595e-05,42217.0,42216.0,0.436323]
["bitfinex","BTCUSD",1642486260043,8.595e-05,42217.0,42216.0,0.44409973]
["bitfinex","BTCUSD",1642486260443,8.595e-05,42217.0,42216.0,0.436323]
["bitfinex","BTCUSD",1642486260647,8.595e-05,42217.0,42216.0,0.44399856]
["bitfinex","BTCUSD",1642486260946,8.595e-05,42217.0,42216.0,0.377323]
["bitfinex","BTCUSD",1642486261346,8.595e-05,42217.0,42216.0,0.38271208]
["bitfinex","BTCUSD",1642486261844,8.595e-05,42217.0,42216.0,0.416323]
["bitfinex","BTCUSD",1642486262044,8.595e-05,42217.0,42216.0,0.42400442]
["bitfinex","BTCUSD",1642486262445,8.595e-05,42217.0,42216.0,0.416323]
["bitfinex","BTCUSD",1642486262646,8.595e-05,42217.0,42216.0,0.42367922]
["bitfinex","BTCUSD",1642486262944,8.595e-05,42217.0,42216.0,0.377323]
["bitfinex","BTCUSD",1642486263417,8.595e-05,42217.0,42216.0,0.38335403]
["bitfinex","BTCUSD",1642486263613,8.595e-05,42217.0,42216.0,0.431323]
["bitfinex","BTCUSD",1642486264014,8.595e-05,42217.0,42216.0,0.43696862]
["bitfinex","BTCUSD",1642486264413,8.595e-05,42217.0,42216.0,0.431323]
["bitfinex","BTCUSD",1642486265014,0.06033815,42217.0,42216.0,0.38232746]
["bitfinex","BTCUSD",1642486265316,0.06033815,42217.0,42214.0,0.5991447]
["bitfinex","BTCUSD",1642486265715,6.876e-05,42216.0,42214.0,0.5991447]
["bitfinex","BTCUSD",1642486266117,6.876e-05,42216.0,42213.0,0.24]
["bitfinex","BTCUSD",1642486266515,6.876e-05,42216.0,42214.0,0.377323]
["bitfinex","BTCUSD",1642486267647,6.876e-05,42216.0,42214.0,0.436323]
["bitfinex","BTCUSD",1642486267843,0.8102522,42215.0,42214.0,0.059]
["bitfinex","BTCUSD",1642486268044,0.44946278,42215.0,42214.0,0.059]
["bitfinex","BTCUSD",1642486268948,0.44946278,42215.0,42213.0,0.24]
["bitfinex","BTCUSD",1642486269444,0.1082522,42215.0,42213.0,0.24]
["bitfinex","BTCUSD",1642486269644,0.1082522,42215.0,42214.0,0.377323]
["bitfinex","BTCUSD",1642486271797,0.1082522,42215.0,42214.0,0.03]
["bitfinex","BTCUSD",1642486273500,0.1082522,42215.0,42213.0,0.24]
["bitfinex","BTCUSD",1642486273697,0.1082522,42215.0,42214.0,0.405323]
["bitfinex","BTCUSD",1642486274398,0.1082522,42215.0,42214.0,0.41163224]
["bitfinex","BTCUSD",1642486274873,0.1082522,42215.0,42214.0,0.377323]
["bitfinex","BTCUSD",1642486275668,0.1082522,42215.0,42214.0,0.413323]
["bitfinex","BTCUSD",1642486276069,0.1082522,42215.0,42214.0,0.41925341]
["bitfinex","BTCUSD",1642486276471,0.1082522,42215.0,42214.0,0.413323]
["bitfinex","BTCUSD",1642486277069,0.1082522,42215.0,42214.0,0.377323]
["bitfinex","BTCUSD",1642486277670,0.1082522,42215.0,42214.0,0.420323]
["bitfinex","BTCUSD",1642486279097,0.1082522,42215.0,42214.0,0.377323]
["bitfinex","BTCUSD",1642486279699,0.1082522,42215.0,42214.0,0.445323]
["bitfinex","BTCUSD",1642486280901,0.1082522,42215.0,42214.0,0.377323]
["bitfinex","BTCUSD",1642486281805,0.1082522,42215.0,42214.0,0.432323]
["bitfinex","BTCUSD",1642486283047,0.1082522,42215.0,42214.0,0.377323]
["bitfinex","BTCUSD",1642486283849,0.1082522,42215.0,42214.0,0.444323]
["bitfinex","BTCUSD",1642486285052,0.1082522,42215.0,42214.0,0.377323]
["bitfinex","BTCUSD",1642486285902,0.1082522,42215.0,42214.0,0.445323]
["bitfinex","BTCUSD",1642486287107,0.1082522,42215.0,42214.0,0.377323]
["bitfinex","BTCUSD",1642486287404,0.1082522,42215.0,42213.0,0.24]
["bitfinex","BTCUSD",1642486287805,0.1082522,42215.0,42214.0,0.069]
["bitfinex","BTCUSD",1642486289007,0.1082522,42215.0,42213.0,0.24]
["bitfinex","BTCUSD",1642486289307,0.1082522,42215.0,42214.0,0.377323]
["bitfinex","BTCUSD",1642486289753,0.1082522,42215.0,42214.0,0.411323]
["bitfinex","BTCUSD",1642486291051,0.1082522,42215.0,42214.0,0.377323]
["bitfinex","BTCUSD",1642486291749,0.1082522,42215.0,42214.0,0.415323]
["bitfinex","BTCUSD",1642486292955,0.1082522,42215.0,42214.0,0.377323]
["bitfinex","BTCUSD",1642486293798,0.1082522,42215.0,42214.0,0.398323]
["bitfinex","BTCUSD",1642486295005,0.1082522,42215.0,42214.0,0.377323]
["bitfinex","BTCUSD",1642486295805,0.1082522,42215.0,42214.0,0.398323]
["bitfinex","BTCUSD",1642486297002,0.1082522,42215.0,42214.0,0.377323]
["bitfinex","BTCUSD",1642486297856,0.1082522,42215.0,42214.0,0.398323]
["bitfinex","BTCUSD",1642486299058,0.1082522,42215.0,42214.0,0.377323]
["bitfinex","BTCUSD",1642486299460,0.44618191,42215.0,42214.0,0.377323]
["bitfinex","BTCUSD",1642486299661,0.44618191,42215.0,42213.0,0.24]
["bitfinex","BTCUSD",1642486299859,1.31173681,42214.0,42213.0,0.24]
["bitfinex","BTCUSD",1642486300060,0.45973681,42214.0,42213.0,0.24]
["bitfinex","BTCUSD",1642486300261,0.1082522,42214.0,42213.0,0.24]
["bitfinex","BTCUSD",1642486301800,0.1082522,42214.0,42213.0,0.267]
["bitfinex","BTCUSD",1642486303000,0.1082522,42214.0,42213.0,0.24]
["bitfinex","BTCUSD",1642486303803,0.1082522,42214.0,42213.0,0.285]
["bitfinex","BTCUSD",1642486304650,0.1082522,42214.0,42213.0,0.662323]
["bitfinex","BTCUSD",1642486305152,0.1082522,42214.0,42213.0,0.617323]
["bitfinex","BTCUSD",1642486305356,0.1082522,42214.0,42213.0,0.667323]
["bitfinex","BTCUSD",1642486305751,0.1082522,42214.0,42213.0,0.689323]
["bitfinex","BTCUSD",1642486306450,0.0602522,42214.0,42213.0,1.10058273]
["bitfinex","BTCUSD",1642486307253,0.0602522,42214.0,42213.0,1.07858273]
["bitfinex","BTCUSD",1642486307651,0.00098769,42216.0,42214.0,1.57498348]
["bitfinex","BTCUSD",1642486307858,0.00098769,42216.0,42215.0,0.72841913]
["bitfinex","BTCUSD",1642486307859,6.876e-05,42216.0,42215.0,0.72841913]
["bitfinex","BTCUSD",1642486308052,0.00098769,42216.0,42215.0,0.87841913]
["bitfinex","BTCUSD",1642486308698,0.00098769,42216.0,42215.0,1.21744928]
["bitfinex","BTCUSD",1642486309101,6.876e-05,42216.0,42215.0,1.21744928]
["bitfinex","BTCUSD",1642486309501,6.876e-05,42216.0,42215.0,1.98774292]
["bitfinex","BTCUSD",1642486309899,6.876e-05,42216.0,42215.0,2.00874292]
["bitfinex","BTCUSD",1642486311503,6.876e-05,42216.0,42215.0,2.35294969]
["bitfinex","BTCUSD",1642486311803,6.876e-05,42216.0,42215.0,2.37894969]
["bitfinex","BTCUSD",1642486313649,6.876e-05,42216.0,42215.0,2.35294969]
["bitfinex","BTCUSD",1642486313847,6.876e-05,42216.0,42215.0,2.37494969]
["bitfinex","BTCUSD",1642486314048,6.876e-05,42216.0,42215.0,2.01192483]
["bitfinex","BTCUSD",1642486315049,6.876e-05,42216.0,42215.0,1.98992483]
["bitfinex","BTCUSD",1642486315652,6.876e-05,42216.0,42215.0,2.36310422]
["bitfinex","BTCUSD",1642486315900,6.876e-05,42216.0,42215.0,2.38410422]
["bitfinex","BTCUSD",1642486316902,0.00528966,42229.0,42216.0,1.8]
["bitfinex","BTCUSD",1642486317104,0.0119132,42231.0,42223.0,0.00121844]
["bitfinex","BTCUSD",1642486317303,0.0119132,42231.0,42230.0,0.00121468]
["bitfinex","BTCUSD",1642486317504,0.0119132,42231.0,42230.0,0.07019468]
["bitfinex","BTCUSD",1642486317803,0.01217105,42231.0,42230.0,0.14419468]
["bitfinex","BTCUSD",1642486319103,0.01217105,42231.0,42230.0,0.52151768]
["bitfinex","BTCUSD",1642486319304,0.01217105,42231.0,42230.0,0.91716088]
["bitfinex","BTCUSD",1642486319649,0.00045641,42233.0,42231.0,0.377323]
["bitfinex","BTCUSD",1642486319849,0.011,42234.0,42232.0,0.69732701]
["bitfinex","BTCUSD",1642486320049,0.011,42234.0,42233.0,0.66974783]
["bitfinex","BTCUSD",1642486320450,0.011,42234.0,42233.0,0.76974783]
["bitfinex","BTCUSD",1642486320953,0.011,42234.0,42233.0,0.377323]
["bitfinex","BTCUSD",1642486321150,0.011,42234.0,42233.0,0.477323]
["bitfinex","BTCUSD",1642486321351,0.00187437,42236.0,42233.0,0.81048388]
["bitfinex","BTCUSD",1642486321550,0.00187437,42236.0,42235.0,0.377323]
["bitfinex","BTCUSD",1642486321950,0.00187437,42236.0,42235.0,0.477323]
["bitfinex","BTCUSD",1642486322351,0.001,42236.0,42235.0,2.41537779]
["bitfinex","BTCUSD",1642486322551,0.00787439,42239.0,42236.0,0.26820415]
["bitfinex","BTCUSD",1642486322754,0.00787439,42239.0,42237.0,0.377323]
["bitfinex","BTCUSD",1642486322953,0.00012033,42238.0,42237.0,0.377323]
["bitfinex","BTCUSD",1642486323632,0.00012033,42238.0,42237.0,0.68251855]
["bitfinex","BTCUSD",1642486323825,0.00012033,42238.0,42237.0,0.70751855]
["bitfinex","BTCUSD",1642486324632,0.00012033,42238.0,42237.0,0.402323]
["bitfinex","BTCUSD",1642486325226,0.00012033,42238.0,42237.0,0.377323]
["bitfinex","BTCUSD",1642486325829,0.00012033,42238.0,42237.0,0.68555379]
["bitfinex","BTCUSD",1642486326732,0.00012033,42238.0,42237.0,0.507323]
["bitfinex","BTCUSD",1642486326932,0.00012033,42238.0,42237.0,0.407323]
["bitfinex","BTCUSD",1642486327154,0.00012033,42238.0,42237.0,0.377323]
["bitfinex","BTCUSD",1642486327556,0.00012033,42238.0,42237.0,0.68689478]
["bitfinex","BTCUSD",1642486327957,0.00012033,42238.0,42237.0,0.507323]
["bitfinex","BTCUSD",1642486328656,0.00012033,42238.0,42237.0,0.68428443]
["bitfinex","BTCUSD",1642486328859,0.00012033,42238.0,42237.0,0.92428443]
["bitfinex","BTCUSD",1642486329258,0.00012033,42238.0,42237.0,0.617323]
["bitfinex","BTCUSD",1642486329857,0.00012033,42238.0,42237.0,0.642323]
["bitfinex","BTCUSD",1642486330056,0.00012033,42238.0,42237.0,0.93853187]
["bitfinex","BTCUSD",1642486330259,0.0011,42242.0,42237.0,0.93853187]
["bitfinex","BTCUSD",1642486330260,0.002,42248.0,42239.0,0.95]
["bitfinex","BTCUSD",1642486330459,0.0283708,42249.0,42246.0,0.00125272]
["bitfinex","BTCUSD",1642486330662,0.83774226,42249.0,42247.0,0.00124841]
["bitfinex","BTCUSD",1642486331315,0.83774226,42249.0,42247.0,0.32412561]
["bitfinex","BTCUSD",1642486331519,0.0283708,42249.0,42247.0,0.32412561]
["bitfinex","BTCUSD",1642486331917,0.0283708,42249.0,42247.0,0.33312561]
["bitfinex","BTCUSD",1642486333516,0.0283708,42249.0,42247.0,0.33062448]
["bitfinex","BTCUSD",1642486333719,0.0283708,42249.0,42247.0,0.32162448]
["bitfinex","BTCUSD",1642486333917,0.0283708,42249.0,42247.0,0.34162448]
["bitfinex","BTCUSD",1642486334318,0.0283708,42249.0,42247.0,0.02]
["bitfinex","BTCUSD",1642486335161,0.24461528,42248.0,42241.0,0.00121978]
["bitfinex","BTCUSD",1642486335361,0.00533828,42248.0,42240.0,0.2686127]
["bitfinex","BTCUSD",1642486335561,0.00015472,42247.0,42240.0,0.2686127]
["bitfinex","BTCUSD",1642486335762,0.00015472,42247.0,42237.0,0.34239264]
["bitfinex","BTCUSD",1642486335965,0.00013753,42246.0,42240.0,0.021]
["bitfinex","BTCUSD",1642486336168,0.048,42245.0,42240.0,0.021]
["bitfinex","BTCUSD",1642486336363,0.04812034,42245.0,42240.0,0.021]
["bitfinex","BTCUSD",1642486336668,0.04812034,42245.0,42243.0,0.00033116]
["bitfinex","BTCUSD",1642486336669,0.00010315,42244.0,42243.0,0.00033116]
["bitfinex","BTCUSD",1642486336863,0.04810315,42244.0,42243.0,0.00033116]
["bitfinex","BTCUSD",1642486337863,0.05210315,42244.0,42243.0,0.04033116]
["bitfinex","BTCUSD",1642486338066,0.05210315,42244.0,42243.0,0.03898291]
["bitfinex","BTCUSD",1642486339105,0.04810315,42244.0,42243.0,0.24]
["bitfinex","BTCUSD",1642486339906,0.05310315,42244.0,42243.0,0.255]
["bitfinex","BTCUSD",1642486341205,0.04810315,42244.0,42243.0,0.24]
["bitfinex","BTCUSD",1642486342008,0.06810315,42244.0,42243.0,0.244]
["bitfinex","BTCUSD",1642486343256,0.04810315,42244.0,42243.0,0.24]
["bitfinex","BTCUSD",1642486343858,0.05710315,42244.0,42243.0,0.247]
["bitfinex","BTCUSD",1642486345257,0.04810315,42244.0,42243.0,0.24]
["bitfinex","BTCUSD",1642486345457,0.07180315,42244.0,42243.0,0.24]
["bitfinex","BTCUSD",1642486345910,0.07180315,42244.0,42243.0,0.245]
["bitfinex","BTCUSD",1642486345911,0.10080315,42244.0,42243.0,0.245]
["bitfinex","BTCUSD",1642486346111,0.34008015,42244.0,42243.0,0.245]
["bitfinex","BTCUSD",1642486346712,0.34045695,42244.0,42243.0,0.245]
["bitfinex","BTCUSD",1642486347117,0.34045695,42244.0,42243.0,0.24]
["bitfinex","BTCUSD",1642486347311,0.31145695,42244.0,42243.0,0.24]
["bitfinex","BTCUSD",1642486347912,0.32245695,42244.0,42243.0,0.24]
["bitfinex","BTCUSD",1642486349114,0.31145695,42244.0,42243.0,0.24]
["bitfinex","BTCUSD",1642486349515,0.69381121,42244.0,42243.0,0.24]
["bitfinex","BTCUSD",1642486350062,0.70981121,42244.0,42243.0,0.24]
["bitfinex","BTCUSD",1642486350260,0.70981121,42244.0,42236.0,0.0009435]
["bitfinex","BTCUSD",1642486350261,1.8,42243.0,42236.0,0.0009435]
["bitfinex","BTCUSD",1642486350461,1.8,42237.0,42236.0,0.0009435]
["bitfinex","BTCUSD",1642486350660,0.887277,42237.0,42236.0,0.0009435]
["bitfinex","BTCUSD",1642486350860,1.24418519,42237.0,42236.0,0.0009435]
["bitfinex","BTCUSD",1642486351060,2.23328401,42237.0,42236.0,0.0009435]
["bitfinex","BTCUSD",1642486351260,0.25463734,42229.0,42226.0,0.59875667]
["bitfinex","BTCUSD",1642486351460,0.048,42228.0,42227.0,0.377323]
["bitfinex","BTCUSD",1642486351666,0.048,42228.0,42227.0,0.37751209]
["bitfinex","BTCUSD",1642486354914,0.0717,42228.0,42227.0,0.37751209]
["bitfinex","BTCUSD",1642486356709,0.07207695,42228.0,42227.0,0.37751209]
["bitfinex","BTCUSD",1642486359259,0.07207695,42228.0,42227.0,0.61751209]
["bitfinex","BTCUSD",1642486365060,0.07207695,42228.0,42227.0,0.92319012]
["bitfinex","BTCUSD",1642486365565,0.07207695,42228.0,42227.0,0.88819012]
["bitfinex","BTCUSD",1642486365762,0.02407695,42228.0,42227.0,1.03819012]
["bitfinex","BTCUSD",1642486366760,0.02407695,42228.0,42227.0,2.74833027]
["bitfinex","BTCUSD",1642486367862,0.02407695,42228.0,42227.0,2.04978082]
["bitfinex","BTCUSD",1642486368605,0.02407695,42228.0,42227.0,1.74410279]
["bitfinex","BTCUSD",1642486370206,0.02407695,42228.0,42227.0,1.59410279]
["bitfinex","BTCUSD",1642486370405,0.02407695,42228.0,42227.0,1.69410279]
["bitfinex","BTCUSD",1642486370606,0.02407695,42228.0,42227.0,2.44163111]
["bitfinex","BTCUSD",1642486372007,0.02407695,42228.0,42227.0,1.74410279]
["bitfinex","BTCUSD",1642486373258,0.02407695,42228.0,42227.0,0.73251209]
["bitfinex","BTCUSD",1642486373460,0.02407695,42228.0,42227.0,0.68251209]
["bitfinex","BTCUSD",1642486374757,0.02407695,42228.0,42227.0,0.58251209]
["bitfinex","BTCUSD",1642486375759,0.02407695,42228.0,42227.0,1.18048869]
["bitfinex","BTCUSD",1642486376023,0.07207695,42228.0,42227.0,1.18048869]
["bitfinex","BTCUSD",1642486376216,0.07207695,42228.0,42227.0,0.83816569]
["bitfinex","BTCUSD",1642486376716,0.07207695,42228.0,42227.0,0.24018909]
["bitfinex","BTCUSD",1642486377816,0.07207695,42228.0,42227.0,0.61730909]
["bitfinex","BTCUSD",1642486378117,0.08007695,42228.0,42227.0,0.24018909]
["bitfinex","BTCUSD",1642486378723,0.08007695,42228.0,42227.0,0.21788853]
["bitfinex","BTCUSD",1642486378724,0.40300355,42228.0,42227.0,0.21788853]
["bitfinex","BTCUSD",1642486378918,2.75438595,42228.0,42227.0,0.21788853]
["bitfinex","BTCUSD",1642486379117,2.75438595,42228.0,42225.0,0.00094356]
["bitfinex","BTCUSD",1642486379118,2.79761453,42228.0,42225.0,0.00094356]
["bitfinex","BTCUSD",1642486379317,2.55,42226.0,42225.0,0.00094356]
["bitfinex","BTCUSD",1642486379516,2.92356916,42226.0,42225.0,0.00094356]
["bitfinex","BTCUSD",1642486379757,2.94726916,42226.0,42225.0,0.00094356]
["bitfinex","BTCUSD",1642486379959,2.95726916,42226.0,42215.0,0.5979766]
["bitfinex","BTCUSD",1642486380158,0.6,42220.0,42215.0,0.5979766]
["bitfinex","BTCUSD",1642486380357,0.6,42220.0,42216.0,0.00018909]
["bitfinex","BTCUSD",1642486380358,0.36780838,42219.0,42216.0,0.00018909]
["bitfinex","BTCUSD",1642486381759,0.048,42219.0,42216.0,0.00018909]
["bitfinex","BTCUSD",1642486381959,0.054,42219.0,42216.0,0.45741218]
["bitfinex","BTCUSD",1642486382360,0.054,42219.0,42217.0,0.3772919]
["bitfinex","BTCUSD",1642486382561,0.054,42219.0,42217.0,0.4272919]
["bitfinex","BTCUSD",1642486382762,0.054,42219.0,42218.0,0.35015471]
["bitfinex","BTCUSD",1642486382962,0.054,42219.0,42218.0,0.37727471]
["bitfinex","BTCUSD",1642486383402,0.0777,42219.0,42218.0,0.37727471]
["bitfinex","BTCUSD",1642486383608,0.0777,42219.0,42218.0,0.47727471]
["bitfinex","BTCUSD",1642486384304,0.0717,42219.0,42218.0,0.47727471]
["bitfinex","BTCUSD",1642486385105,0.0717,42219.0,42218.0,1.48903942]
["bitfinex","BTCUSD",1642486385505,0.0717,42219.0,42218.0,1.49600219]
["bitfinex","BTCUSD",1642486386106,0.0717,42219.0,42218.0,1.48903942]
["bitfinex","BTCUSD",1642486386307,0.0237,42219.0,42218.0,1.48903942]
["bitfinex","BTCUSD",1642486386711,0.024077,42219.0,42218.0,1.48903942]
["bitfinex","BTCUSD",1642486386907,0.024077,42219.0,42218.0,2.18799993]
["bitfinex","BTCUSD",1642486387361,0.000377,42219.0,42218.0,2.18799993]
["bitfinex","BTCUSD",1642486387861,0.000377,42219.0,42218.0,0.47727471]
["bitfinex","BTCUSD",1642486388160,0.000377,42219.0,42218.0,0.48302425]
["bitfinex","BTCUSD",1642486388362,0.000377,42219.0,42218.0,0.47727471]
["bitfinex","BTCUSD",1642486388760,0.000377,42219.0,42218.0,1.34652583]
["bitfinex","BTCUSD",1642486388960,0.000377,42219.0,42218.0,1.35259157]
["bitfinex","BTCUSD",1642486389365,0.000377,42219.0,42218.0,1.34652583]
["bitfinex","BTCUSD",1642486389563,0.0237,42223.0,42218.0,1.44652583]
["bitfinex","BTCUSD",1642486389762,0.0237,42223.0,42222.0,0.37712]
["bitfinex","BTCUSD",1642486390162,0.0237,42223.0,42222.0,0.739363]
["bitfinex","BTCUSD",1642486390361,0.0237,42223.0,42222.0,0.839363]
["bitfinex","BTCUSD",1642486390564,2.52954753,42232.0,42222.0,1.65861412]
["bitfinex","BTCUSD",1642486390565,2.2473449,42232.0,42222.0,1.65861412]
["bitfinex","BTCUSD",1642486390764,1.2744449,42232.0,42224.0,0.36851538]
["bitfinex","BTCUSD",1642486391009,6.876e-05,42231.0,42224.0,0.51851538]
["bitfinex","BTCUSD",1642486391710,0.02376876,42231.0,42224.0,0.51851538]
["bitfinex","BTCUSD",1642486391914,0.02376876,42231.0,42227.0,0.59811478]
["bitfinex","BTCUSD",1642486392110,0.02376876,42231.0,42227.0,0.74811478]
["bitfinex","BTCUSD",1642486392311,0.02376876,42231.0,42227.0,0.79811478]
["bitfinex","BTCUSD",1642486392912,0.02376876,42231.0,42230.0,0.30276903]
["bitfinex","BTCUSD",1642486394212,0.02376876,42231.0,42230.0,0.63996921]
["bitfinex","BTCUSD",1642486394416,0.02376876,42231.0,42230.0,0.88915921]
["bitfinex","BTCUSD",1642486394662,0.02376876,42231.0,42230.0,1.27959066]
["bitfinex","BTCUSD",1642486394859,0.02376876,42231.0,42230.0,1.60671066]
["bitfinex","BTCUSD",1642486395063,0.02376876,42231.0,42230.0,1.60171066]
["bitfinex","BTCUSD",1642486395261,0.60706689,42237.0,42231.0,1.05]
["bitfinex","BTCUSD",1642486395560,0.60706689,42240.0,42237.0,0.30861765]
["bitfinex","BTCUSD",1642486395960,0.00012033,42238.0,42237.0,0.30861765]
["bitfinex","BTCUSD",1642486396160,0.00012033,42238.0,42237.0,0.41547588]
["bitfinex","BTCUSD",1642486396660,0.00012033,42238.0,42237.0,0.40861765]
["bitfinex","BTCUSD",1642486396859,0.00012033,42238.0,42237.0,0.78573765]
["bitfinex","BTCUSD",1642486397065,0.00012033,42238.0,42237.0,0.83573765]
["bitfinex","BTCUSD",1642486397563,0.00012033,42238.0,42237.0,1.13119969]
["bitfinex","BTCUSD",1642486397764,0.00012033,42238.0,42237.0,1.12543652]
["bitfinex","BTCUSD",1642486397961,0.00012033,42238.0,42237.0,1.19743652]
["bitfinex","BTCUSD",1642486399211,0.00012033,42238.0,42237.0,1.12543652]
["bitfinex","BTCUSD",1642486399814,0.00012033,42238.0,42237.0,1.32543652]
["bitfinex","BTCUSD",1642486400013,0.00012033,42238.0,42237.0,1.39543652]
["bitfinex","BTCUSD",1642486400513,0.00012033,42238.0,42237.0,1.10573765]
["bitfinex","BTCUSD",1642486401112,0.00012033,42238.0,42237.0,1.39257351]
["bitfinex","BTCUSD",1642486401316,0.00012033,42238.0,42237.0,1.32257351]
["bitfinex","BTCUSD",1642486401512,0.00012033,42238.0,42237.0,1.03573765]
["bitfinex","BTCUSD",1642486401712,0.00012033,42238.0,42237.0,1.31966293]
["bitfinex","BTCUSD",1642486401912,0.00012033,42238.0,42237.0,1.03573765]
["bitfinex","BTCUSD",1642486402161,0.00012033,42238.0,42237.0,1.10973765]
["bitfinex","BTCUSD",1642486402556,0.00012033,42238.0,42237.0,1.38938689]
["bitfinex","BTCUSD",1642486403355,0.00012033,42238.0,42237.0,1.31538689]
["bitfinex","BTCUSD",1642486403957,0.00012033,42238.0,42237.0,1.39238689]
["bitfinex","BTCUSD",1642486405258,0.00012033,42238.0,42237.0,1.31538689]
["bitfinex","BTCUSD",1642486406114,0.00012033,42238.0,42237.0,1.38838689]
["bitfinex","BTCUSD",1642486406715,0.00012033,42238.0,42237.0,1.10873765]
["bitfinex","BTCUSD",1642486407318,0.00012033,42238.0,42237.0,0.93573765]
["bitfinex","BTCUSD",1642486408116,0.00012033,42238.0,42237.0,1.01473765]
["bitfinex","BTCUSD",1642486408817,0.00012033,42238.0,42237.0,0.70612]
["bitfinex","BTCUSD",1642486409016,0.00012033,42238.0,42237.0,0.65612]
["bitfinex","BTCUSD",1642486409220,0.00012033,42238.0,42237.0,0.650218]
["bitfinex","BTCUSD",1642486409417,0.00012033,42238.0,42237.0,0.700218]
["bitfinex","BTCUSD",1642486410064,0.00012033,42238.0,42237.0,1.11214051]
["bitfinex","BTCUSD",1642486410565,0.00012033,42238.0,42237.0,1.03314051]
["bitfinex","BTCUSD",1642486411366,0.00012033,42238.0,42237.0,0.95814051]
["bitfinex","BTCUSD",1642486411967,0.00012033,42238.0,42237.0,1.03414051]
["bitfinex","BTCUSD",1642486412667,0.00012033,42238.0,42237.0,1.13414051]
["bitfinex","BTCUSD",1642486413267,0.00012033,42238.0,42237.0,1.34397858]
["bitfinex","BTCUSD",1642486413509,0.00012033,42238.0,42237.0,1.05814051]
["bitfinex","BTCUSD",1642486413714,0.00012033,42238.0,42237.0,1.41346707]
["bitfinex","BTCUSD",1642486414010,0.00012033,42238.0,42237.0,1.84646729]
["bitfinex","BTCUSD",1642486414209,0.00012033,42238.0,42237.0,1.51785073]
["bitfinex","BTCUSD",1642486414411,0.00012033,42238.0,42237.0,2.11596551]
["bitfinex","BTCUSD",1642486415413,0.00012033,42238.0,42237.0,2.05096551]
["bitfinex","BTCUSD",1642486415912,0.00012033,42238.0,42237.0,2.08569057]
["bitfinex","BTCUSD",1642486416111,0.00012033,42238.0,42237.0,1.81169035]
["bitfinex","BTCUSD",1642486416312,0.00012033,42238.0,42237.0,1.78498035]
["bitfinex","BTCUSD",1642486417162,0.00012033,42238.0,42237.0,1.60349382]
["bitfinex","BTCUSD",1642486417463,0.00012033,42238.0,42237.0,1.09286557]
["bitfinex","BTCUSD",1642486417666,0.00012033,42238.0,42237.0,1.3858569]
["bitfinex","BTCUSD",1642486418063,0.00012033,42238.0,42237.0,1.4798569]
["bitfinex","BTCUSD",1642486418267,0.00012033,42238.0,42237.0,1.18686557]
["bitfinex","BTCUSD",1642486418464,0.00012033,42238.0,42237.0,1.46226336]
["bitfinex","BTCUSD",1642486418866,0.00012033,42238.0,42237.0,1.18686557]
["bitfinex","BTCUSD",1642486419265,0.00012033,42238.0,42237.0,1.09286557]
["bitfinex","BTCUSD",1642486419464,0.00012033,42238.0,42237.0,1.65625529]
["bitfinex","BTCUSD",1642486420065,0.00012033,42238.0,42237.0,1.75025529]
["bitfinex","BTCUSD",1642486420568,0.00012033,42238.0,42237.0,1.15214051]
["bitfinex","BTCUSD",1642486420766,0.00012033,42238.0,42237.0,1.44143626]
["bitfinex","BTCUSD",1642486421325,0.00012033,42238.0,42237.0,1.34743626]
["bitfinex","BTCUSD",1642486421927,0.00012033,42238.0,42237.0,1.94555104]
["bitfinex","BTCUSD",1642486422127,0.00012033,42238.0,42237.0,2.03955104]
["bitfinex","BTCUSD",1642486423329,0.00012033,42238.0,42237.0,1.94555104]
["bitfinex","BTCUSD",1642486424130,0.00012033,42238.0,42237.0,2.03955104]
["bitfinex","BTCUSD",1642486424763,0.00085769,42242.0,42237.0,2.03955104]
["bitfinex","BTCUSD",1642486424963,0.00085769,42242.0,42241.0,0.37712]
["bitfinex","BTCUSD",1642486425167,0.00085769,42242.0,42241.0,0.52712]
["bitfinex","BTCUSD",1642486425364,0.00092646,42242.0,42241.0,0.52712]
["bitfinex","BTCUSD",1642486425568,6.877e-05,42242.0,42241.0,0.52712]
["bitfinex","BTCUSD",1642486425764,6.877e-05,42242.0,42241.0,0.57712]
["bitfinex","BTCUSD",1642486426165,6.877e-05,42242.0,42241.0,0.66512]
["bitfinex","BTCUSD",1642486426365,6.877e-05,42242.0,42241.0,0.94869762]
["bitfinex","BTCUSD",1642486426767,6.877e-05,42242.0,42241.0,0.94907029]
["bitfinex","BTCUSD",1642486427365,6.877e-05,42242.0,42241.0,0.86107029]
["bitfinex","BTCUSD",1642486428172,6.877e-05,42242.0,42241.0,0.93907029]
["bitfinex","BTCUSD",1642486429214,6.877e-05,42242.0,42241.0,0.86107029]
["bitfinex","BTCUSD",1642486430118,6.877e-05,42242.0,42241.0,0.94307029]
["bitfinex","BTCUSD",1642486431317,6.877e-05,42242.0,42241.0,0.86107029]
["bitfinex","BTCUSD",1642486431719,6.877e-05,42242.0,42241.0,0.57749267]
["bitfinex","BTCUSD",1642486432173,6.877e-05,42242.0,42241.0,0.65649267]
["bitfinex","BTCUSD",1642486433378,6.877e-05,42242.0,42241.0,0.57749267]
["bitfinex","BTCUSD",1642486434074,6.877e-05,42242.0,42241.0,0.65649267]
["bitfinex","BTCUSD",1642486434477,6.877e-05,42242.0,42241.0,0.94199586]
["bitfinex","BTCUSD",1642486434675,6.877e-05,42242.0,42241.0,0.65649267]
["bitfinex","BTCUSD",1642486435275,6.877e-05,42242.0,42241.0,0.57749267]
["bitfinex","BTCUSD",1642486436027,6.877e-05,42242.0,42241.0,0.66049267]
["bitfinex","BTCUSD",1642486437422,6.877e-05,42242.0,42241.0,0.57749267]
["bitfinex","BTCUSD",1642486438022,6.877e-05,42242.0,42241.0,0.65249267]
["bitfinex","BTCUSD",1642486438527,6.877e-05,42242.0,42241.0,0.93853265]
["bitfinex","BTCUSD",1642486438723,6.877e-05,42242.0,42241.0,0.88853265]
["bitfinex","BTCUSD",1642486439223,6.877e-05,42242.0,42241.0,0.81353265]
["bitfinex","BTCUSD",1642486440073,6.877e-05,42242.0,42241.0,0.89153265]
["bitfinex","BTCUSD",1642486440277,6.877e-05,42242.0,42241.0,0.60549267]
["bitfinex","BTCUSD",1642486440877,6.877e-05,42242.0,42241.0,0.88959817]
["bitfinex","BTCUSD",1642486441081,6.877e-05,42242.0,42241.0,0.89051529]
["bitfinex","BTCUSD",1642486441478,6.877e-05,42242.0,42241.0,0.89201661]
["bitfinex","BTCUSD",1642486441675,6.877e-05,42242.0,42241.0,0.94201661]
["bitfinex","BTCUSD",1642486442075,6.877e-05,42242.0,42241.0,1.02001661]
["bitfinex","BTCUSD",1642486442475,6.877e-05,42242.0,42241.0,0.94201661]
["bitfinex","BTCUSD",1642486443518,6.877e-05,42242.0,42241.0,0.57749267]
["bitfinex","BTCUSD",1642486444116,6.877e-05,42242.0,42241.0,0.65049267]
["bitfinex","BTCUSD",1642486446019,6.877e-05,42242.0,42241.0,0.73849267]
["bitfinex","BTCUSD",1642486446419,6.877e-05,42242.0,42241.0,0.66549267]
["bitfinex","BTCUSD",1642486447019,6.877e-05,42242.0,42241.0,0.61549267]
["bitfinex","BTCUSD",1642486447869,6.877e-05,42242.0,42241.0,0.66549267]
["bitfinex","BTCUSD",1642486448069,6.877e-05,42242.0,42241.0,0.75449267]
["bitfinex","BTCUSD",1642486448470,6.877e-05,42242.0,42241.0,0.66649267]
["bitfinex","BTCUSD",1642486449369,6.877e-05,42242.0,42241.0,0.57749267]
["bitfinex","BTCUSD",1642486450175,0.57058816,42248.0,42244.0,0.32520825]
["bitfinex","BTCUSD",1642486450376,0.048,42247.0,42241.0,0.14237267]
["bitfinex","BTCUSD",1642486450577,0.04808595,42247.0,42241.0,0.14237267]
["bitfinex","BTCUSD",1642486451423,0.04808595,42247.0,42242.0,0.33617895]
["bitfinex","BTCUSD",1642486451620,0.04808595,42247.0,42246.0,0.00039103]
["bitfinex","BTCUSD",1642486451923,0.32830995,42247.0,42246.0,0.00039103]
["bitfinex","BTCUSD",1642486452122,0.78875971,42247.0,42246.0,0.03239103]
["bitfinex","BTCUSD",1642486453120,0.78830995,42247.0,42246.0,0.03239103]
["bitfinex","BTCUSD",1642486453321,0.77830995,42247.0,42246.0,0.00039103]
["bitfinex","BTCUSD",1642486454123,0.33730995,42247.0,42246.0,0.01339103]
["bitfinex","BTCUSD",1642486454969,2.71542078,42247.0,42246.0,0.01339103]
["bitfinex","BTCUSD",1642486456170,2.72542078,42247.0,42246.0,0.02539103]
["bitfinex","BTCUSD",1642486456571,2.71642078,42247.0,42246.0,0.01239103]
["bitfinex","BTCUSD",1642486456773,2.98279873,42247.0,42246.0,0.01239103]
["bitfinex","BTCUSD",1642486457369,2.97279873,42247.0,42246.0,0.00039103]
["bitfinex","BTCUSD",1642486458170,2.98379873,42247.0,42246.0,0.00039103]
["bitfinex","BTCUSD",1642486459418,2.97279873,42247.0,42246.0,0.00039103]
["bitfinex","BTCUSD",1642486460114,2.98379873,42247.0,42246.0,0.00039103]
["bitfinex","BTCUSD",1642486460514,2.98379873,42247.0,42246.0,0.20039103]
["bitfinex","BTCUSD",1642486460715,0.6056879,42247.0,42246.0,0.20039103]
["bitfinex","BTCUSD",1642486461116,0.3254639,42247.0,42246.0,0.20039103]
["bitfinex","BTCUSD",1642486462019,0.75600136,42247.0,42246.0,0.20039103]
["bitfinex","BTCUSD",1642486462267,0.80800136,42247.0,42246.0,0.20139103]
["bitfinex","BTCUSD",1642486463069,0.10008595,42247.0,42246.0,0.20139103]
["bitfinex","BTCUSD",1642486463269,0.05208595,42247.0,42246.0,0.25139103]
["bitfinex","BTCUSD",1642486463467,8.595e-05,42247.0,42246.0,0.25039103]
["bitfinex","BTCUSD",1642486464268,8.595e-05,42247.0,42246.0,0.26239103]
["bitfinex","BTCUSD",1642486466219,8.595e-05,42247.0,42246.0,0.27339103]
["bitfinex","BTCUSD",1642486466621,8.595e-05,42247.0,42246.0,0.26139103]
["bitfinex","BTCUSD",1642486467822,8.595e-05,42247.0,42246.0,0.25039103]
["bitfinex","BTCUSD",1642486468222,8.595e-05,42247.0,42246.0,0.27839103]
["bitfinex","BTCUSD",1642486469123,8.595e-05,42247.0,42246.0,0.2803483]
["bitfinex","BTCUSD",1642486469323,8.595e-05,42247.0,42246.0,0.2523483]
["bitfinex","BTCUSD",1642486470467,8.595e-05,42247.0,42246.0,0.2793483]
["bitfinex","BTCUSD",1642486471467,8.595e-05,42247.0,42246.0,0.2523483]
["bitfinex","BTCUSD",1642486472271,8.595e-05,42247.0,42246.0,0.2823483]
["bitfinex","BTCUSD",1642486473518,8.595e-05,42247.0,42246.0,0.2581526]
["bitfinex","BTCUSD",1642486473919,8.595e-05,42247.0,42246.0,0.2523483]
["bitfinex","BTCUSD",1642486474223,8.595e-05,42247.0,42246.0,0.2313483]
["bitfinex","BTCUSD",1642486474421,8.595e-05,42247.0,42246.0,0.2813483]
["bitfinex","BTCUSD",1642486475421,8.595e-05,42247.0,42246.0,0.2023483]
["bitfinex","BTCUSD",1642486476222,8.595e-05,42247.0,42246.0,0.2683483]
["bitfinex","BTCUSD",1642486477573,8.595e-05,42247.0,42246.0,0.2023483]
["bitfinex","BTCUSD",1642486478171,0.00908595,42247.0,42246.0,0.2433483]
["bitfinex","BTCUSD",1642486479371,0.04808595,42247.0,42246.0,0.2023483]
["bitfinex","BTCUSD",1642486479773,0.65481977,42247.0,42246.0,0.2023483]
["bitfinex","BTCUSD",1642486480271,0.66181977,42247.0,42246.0,0.2383483]
["bitfinex","BTCUSD",1642486481226,0.94204377,42247.0,42246.0,0.2383483]
["bitfinex","BTCUSD",1642486481422,0.93504377,42247.0,42246.0,0.2023483]
["bitfinex","BTCUSD",1642486482223,0.34030995,42247.0,42246.0,0.2023483]
["bitfinex","BTCUSD",1642486482628,0.29247439,42241.0,42240.0,0.00094345]
["bitfinex","BTCUSD",1642486482831,0.43618439,42241.0,42240.0,0.00094345]
["bitfinex","BTCUSD",1642486483024,0.73745753,42241.0,42240.0,0.00094345]
["bitfinex","BTCUSD",1642486483224,0.73745753,42241.0,42235.0,0.00696683]
["bitfinex","BTCUSD",1642486483425,0.73745753,42241.0,42238.0,0.00072518]
["bitfinex","BTCUSD",1642486484224,0.74622122,42241.0,42240.0,0.00294285]
["bitfinex","BTCUSD",1642486484425,1.02644522,42241.0,42240.0,0.00294285]
["bitfinex","BTCUSD",1642486485470,1.02044522,42241.0,42240.0,0.00294285]
["bitfinex","BTCUSD",1642486486270,1.02544522,42241.0,42240.0,0.03794285]
["bitfinex","BTCUSD",1642486487469,1.02044522,42241.0,42240.0,0.00294285]
["bitfinex","BTCUSD",1642486488168,1.02044522,42241.0,42240.0,0.04694285]
["bitfinex","BTCUSD",1642486488169,1.02544522,42241.0,42240.0,0.04694285]
["bitfinex","BTCUSD",1642486489023,1.02817075,42241.0,42240.0,0.04694285]
["bitfinex","BTCUSD",1642486489424,1.02817075,42241.0,42240.0,0.00294285]
["bitfinex","BTCUSD",1642486489625,1.02317075,42241.0,42240.0,0.00294285]
["bitfinex","BTCUSD",1642486490226,1.02717075,42241.0,42240.0,0.03294285]
["bitfinex","BTCUSD",1642486490727,0.73469636,42241.0,42240.0,0.03294285]
["bitfinex","BTCUSD",1642486491327,1.05428612,42241.0,42240.0,0.03294285]
["bitfinex","BTCUSD",1642486491528,0.42942322,42241.0,42240.0,0.00294285]
["bitfinex","BTCUSD",1642486491729,0.66014634,42241.0,42240.0,0.00294285]
["bitfinex","BTCUSD",1642486492168,0.66814634,42241.0,42240.0,0.01394285]
["bitfinex","BTCUSD",1642486492366,0.06148922,42241.0,42240.0,0.01394285]
["bitfinex","BTCUSD",1642486493567,0.05348922,42241.0,42240.0,0.00294285]
["bitfinex","BTCUSD",1642486494170,0.09148922,42241.0,42240.0,0.01194285]
["bitfinex","BTCUSD",1642486495574,0.05348922,42241.0,42240.0,0.00294285]
["bitfinex","BTCUSD",1642486496323,0.05348922,42241.0,42240.0,0.06594285]
["bitfinex","BTCUSD",1642486498228,0.05348922,42241.0,42240.0,0.07794285]
["bitfinex","BTCUSD",1642486499123,0.05076369,42241.0,42240.0,0.07794285]
["bitfinex","BTCUSD",1642486500172,0.00276369,42241.0,42240.0,0.09994285]
["bitfinex","BTCUSD",1642486500371,0.00276369,42241.0,42240.0,0.38622776]
["bitfinex","BTCUSD",1642486500571,0.00276369,42241.0,42240.0,0.48622776]
["bitfinex","BTCUSD",1642486500972,0.00276369,42241.0,42240.0,0.38922776]
["bitfinex","BTCUSD",1642486501472,0.00276369,42241.0,42240.0,0.76625976]
["bitfinex","BTCUSD",1642486502072,0.00276369,42241.0,42240.0,0.81625976]
["bitfinex","BTCUSD",1642486502272,0.00276369,42241.0,42240.0,0.83548468]
["bitfinex","BTCUSD",1642486504323,0.00276369,42241.0,42240.0,0.84048468]
["bitfinex","BTCUSD",1642486505524,0.00276369,42241.0,42240.0,0.81748468]
["bitfinex","BTCUSD",1642486506326,0.00276369,42241.0,42240.0,0.84048468]
["bitfinex","BTCUSD",1642486508375,0.00276369,42241.0,42240.0,0.88848468]
["bitfinex","BTCUSD",1642486508774,0.00276369,42241.0,42240.0,0.86548468]
["bitfinex","BTCUSD",1642486509376,0.09007465,42241.0,42240.0,0.86548468]
["bitfinex","BTCUSD",1642486509576,0.09007465,42241.0,42240.0,0.81748468]
["bitfinex","BTCUSD",1642486510277,0.09007465,42241.0,42240.0,0.85448468]
["bitfinex","BTCUSD",1642486511619,0.09007465,42241.0,42240.0,0.81748468]
["bitfinex","BTCUSD",1642486512221,0.09007465,42241.0,42240.0,0.56397485]
["bitfinex","BTCUSD",1642486513625,0.09007465,42241.0,42240.0,0.52997485]
["bitfinex","BTCUSD",1642486514321,0.09007465,42241.0,42240.0,0.58497485]
["bitfinex","BTCUSD",1642486515174,0.09007465,42241.0,42240.0,0.43497485]
["bitfinex","BTCUSD",1642486515670,0.09007465,42241.0,42240.0,0.37997485]
["bitfinex","BTCUSD",1642486516369,0.09007465,42241.0,42240.0,0.44497485]
["bitfinex","BTCUSD",1642486517570,0.09007465,42241.0,42240.0,0.37997485]
["bitfinex","BTCUSD",1642486517970,0.09007465,42241.0,42240.0,0.00294285]
["bitfinex","BTCUSD",1642486518420,0.09007465,42241.0,42240.0,0.06794285]
["bitfinex","BTCUSD",1642486519824,0.09007465,42241.0,42240.0,0.00294285]
["bitfinex","BTCUSD",1642486520423,0.09007465,42241.0,42240.0,0.06894285]
["bitfinex","BTCUSD",1642486521625,0.09007465,42241.0,42240.0,0.00294285]
["bitfinex","BTCUSD",1642486522169,0.13807465,42241.0,42240.0,0.00294285]
["bitfinex","BTCUSD",1642486522372,0.14507465,42241.0,42240.0,0.04894285]
["bitfinex","BTCUSD",1642486523672,0.13807465,42241.0,42240.0,0.00294285]
["bitfinex","BTCUSD",1642486524272,0.13807465,42241.0,42240.0,0.07094285]
["bitfinex","BTCUSD",1642486525674,0.13807465,42241.0,42240.0,0.00294285]
["bitfinex","BTCUSD",1642486526325,0.13807465,42241.0,42240.0,0.03694285]
["bitfinex","BTCUSD",1642486527523,0.13807465,42241.0,42240.0,0.00294285]
["bitfinex","BTCUSD",1642486528326,0.41829865,42241.0,42240.0,0.02194285]
["bitfinex","BTCUSD",1642486529230,0.41829865,42241.0,42240.0,0.01781785]
["bitfinex","BTCUSD",1642486529681,0.70549925,42241.0,42240.0,0.01781785]
["bitfinex","BTCUSD",1642486529874,0.80571925,42241.0,42240.0,0.01781785]
["bitfinex","BTCUSD",1642486530273,0.52651865,42241.0,42240.0,0.02681785]
["bitfinex","BTCUSD",1642486530672,0.52375496,42241.0,42240.0,0.009]
["bitfinex","BTCUSD",1642486530876,1.13054642,42241.0,42240.0,0.009]
["bitfinex","BTCUSD",1642486531072,1.03032642,42241.0,42240.0,0.009]
["bitfinex","BTCUSD",1642486531877,0.41553496,42241.0,42238.0,0.00077862]
["bitfinex","BTCUSD",1642486532074,0.280224,42240.0,42238.0,0.00077862]
["bitfinex","BTCUSD",1642486532275,0.048,42239.0,42238.0,0.02277862]
["bitfinex","BTCUSD",1642486532574,0.13531096,42239.0,42238.0,0.02284739]
["bitfinex","BTCUSD",1642486533723,0.13531096,42239.0,42238.0,6.877e-05]
["bitfinex","BTCUSD",1642486533922,0.13808268,42239.0,42238.0,0.00291652]
["bitfinex","BTCUSD",1642486534122,0.41830668,42239.0,42238.0,0.00284775]
["bitfinex","BTCUSD",1642486534326,0.42230668,42239.0,42238.0,0.01391652]
["bitfinex","BTCUSD",1642486535524,0.42230668,42239.0,42238.0,0.00291652]
["bitfinex","BTCUSD",1642486535726,0.41830668,42239.0,42238.0,0.00291652]
["bitfinex","BTCUSD",1642486535927,0.7510477,42239.0,42238.0,0.00291652]
["bitfinex","BTCUSD",1642486536329,0.7580477,42239.0,42238.0,0.00491652]
["bitfinex","BTCUSD",1642486536529,1.2,42238.0,42236.0,0.00077867]
["bitfinex","BTCUSD",1642486536729,2.50937662,42237.0,42236.0,0.00077867]
["bitfinex","BTCUSD",1642486536932,3.30937662,42237.0,42236.0,0.00077867]
["bitfinex","BTCUSD",1642486537375,0.45718832,42236.0,42230.0,0.00633152]
["bitfinex","BTCUSD",1642486537577,2.72950842,42235.0,42234.0,0.00077873]
["bitfinex","BTCUSD",1642486538374,0.94650842,42235.0,42234.0,0.00077873]
["bitfinex","BTCUSD",1642486538576,1.32367531,42235.0,42231.0,0.00012033]
["bitfinex","BTCUSD",1642486538775,1.32367531,42235.0,42232.0,0.00077878]
["bitfinex","BTCUSD",1642486539074,0.15,42234.0,42233.0,8.595e-05]
["bitfinex","BTCUSD",1642486539274,2.06291716,42234.0,42233.0,8.595e-05]
["bitfinex","BTCUSD",1642486539679,0.71291716,42234.0,42233.0,8.595e-05]
["bitfinex","BTCUSD",1642486540074,0.71291716,42234.0,42231.0,0.00077882]
["bitfinex","BTCUSD",1642486540274,1.530224,42233.0,42232.0,0.00010314]
["bitfinex","BTCUSD",1642486540477,1.578224,42233.0,42232.0,0.00010314]
["bitfinex","BTCUSD",1642486540778,0.328224,42233.0,42232.0,0.00010314]
["bitfinex","BTCUSD",1642486541020,1.13801123,42233.0,42232.0,0.00010314]
["bitfinex","BTCUSD",1642486541626,1.13825119,42233.0,42232.0,0.00010314]
["bitfinex","BTCUSD",1642486542423,0.70114047,42233.0,42230.0,0.00077882]
["bitfinex","BTCUSD",1642486542623,1.40928676,42233.0,42230.0,0.00077882]
["bitfinex","BTCUSD",1642486542823,0.08731096,42232.0,42230.0,0.00077882]
["bitfinex","BTCUSD",1642486543025,1.69742073,42231.0,42230.0,0.00077882]
["bitfinex","BTCUSD",1642486543223,0.64742073,42231.0,42221.0,0.59510888]
["bitfinex","BTCUSD",1642486543425,0.36719673,42231.0,42230.0,0.00013752]
["bitfinex","BTCUSD",1642486543624,0.64742073,42231.0,42229.0,0.00077885]
["bitfinex","BTCUSD",1642486543825,1.55591176,42230.0,42229.0,0.00077885]
["bitfinex","BTCUSD",1642486544024,0.65391176,42230.0,42229.0,0.00077885]
["bitfinex","BTCUSD",1642486544228,0.65391176,42230.0,42229.0,0.00093356]
["bitfinex","BTCUSD",1642486544425,0.66591176,42230.0,42229.0,0.00015471]
["bitfinex","BTCUSD",1642486544878,0.70505206,42229.0,42227.0,0.0007789]
["bitfinex","BTCUSD",1642486545074,0.71039239,42229.0,42228.0,0.0001719]
["bitfinex","BTCUSD",1642486545275,1.03861639,42229.0,42228.0,0.0001719]
["bitfinex","BTCUSD",1642486546075,1.03861639,42229.0,42226.0,0.00077893]
["bitfinex","BTCUSD",1642486546275,0.980224,42228.0,42227.0,0.00018909]
["bitfinex","BTCUSD",1642486546475,0.328224,42228.0,42227.0,0.00018909]
["bitfinex","BTCUSD",1642486547275,0.328224,42228.0,42225.0,0.00077896]
["bitfinex","BTCUSD",1642486547578,0.048,42228.0,42226.0,0.00020628]
["bitfinex","BTCUSD",1642486548177,0.83731096,42227.0,42226.0,0.00020628]
["bitfinex","BTCUSD",1642486548419,0.13531096,42227.0,42224.0,0.00077899]
["bitfinex","BTCUSD",1642486548820,0.13531096,42227.0,42225.0,0.00022347]
["bitfinex","BTCUSD",1642486549421,0.280224,42226.0,42225.0,0.00022347]
["bitfinex","BTCUSD",1642486549623,0.328224,42226.0,42223.0,0.00103685]
["bitfinex","BTCUSD",1642486549822,0.048,42226.0,42224.0,0.00024066]
["bitfinex","BTCUSD",1642486550526,0.048,42226.0,42221.0,0.59445159]
["bitfinex","BTCUSD",1642486550527,0.00893134,42225.0,42221.0,0.59445159]
["bitfinex","BTCUSD",1642486550723,0.048,42224.0,42223.0,0.00077902]
["bitfinex","BTCUSD",1642486551725,0.33645901,42222.0,42221.0,0.59445159]
["bitfinex","BTCUSD",1642486551925,0.33645901,42222.0,42221.0,0.97148359]
["bitfinex","BTCUSD",1642486552971,0.38445901,42222.0,42221.0,0.97148359]
["bitfinex","BTCUSD",1642486553375,0.42811449,42222.0,42221.0,0.97148359]
["bitfinex","BTCUSD",1642486553571,0.47176997,42222.0,42221.0,0.97148359]
["bitfinex","BTCUSD",1642486554173,0.47176997,42222.0,42221.0,0.377032]
["bitfinex","BTCUSD",1642486554174,0.48063314,42222.0,42221.0,0.377032]
["bitfinex","BTCUSD",1642486554375,0.48063314,42222.0,42221.0,0.37703157]
["bitfinex","BTCUSD",1642486556621,0.48094898,42222.0,42221.0,0.37703157]
["bitfinex","BTCUSD",1642486564023,0.48228786,42222.0,42221.0,0.37703157]
["bitfinex","BTCUSD",1642486565626,0.48228786,42222.0,42219.0,0.00077358]
["bitfinex","BTCUSD",1642486565832,0.43863238,42222.0,42219.0,0.00077358]
["bitfinex","BTCUSD",1642486566027,0.3949769,42222.0,42220.0,6.876e-05]
["bitfinex","BTCUSD",1642486566426,0.3979769,42222.0,42219.0,0.00077358]
["bitfinex","BTCUSD",1642486567270,0.3979769,42222.0,42212.0,0.35793484]
["bitfinex","BTCUSD",1642486567471,0.3929769,42222.0,42218.0,0.00077352]
["bitfinex","BTCUSD",1642486567672,0.3899769,42222.0,42218.0,0.00077352]
["bitfinex","BTCUSD",1642486567872,0.3899769,42222.0,42219.0,8.595e-05]
["bitfinex","BTCUSD",1642486568477,0.3939769,42222.0,42219.0,8.595e-05]
["bitfinex","BTCUSD",1642486568876,0.3939769,42222.0,42218.0,0.00077352]
["bitfinex","BTCUSD",1642486569174,0.39011373,42222.0,42219.0,0.00176889]
["bitfinex","BTCUSD",1642486569575,0.38611373,42222.0,42219.0,0.00176889]
["bitfinex","BTCUSD",1642486570375,0.39611373,42222.0,42219.0,0.00176889]
["bitfinex","BTCUSD",1642486571222,0.08731096,42220.0,42219.0,0.00176889]
["bitfinex","BTCUSD",1642486571422,0.13531096,42220.0,42219.0,0.00176889]
["bitfinex","BTCUSD",1642486572425,0.14531096,42220.0,42219.0,0.00176889]
["bitfinex","BTCUSD",1642486574126,0.48376397,42220.0,42219.0,0.00176889]
["bitfinex","BTCUSD",1642486574326,0.52776397,42220.0,42219.0,0.00176889]
["bitfinex","BTCUSD",1642486574769,0.51776397,42220.0,42219.0,0.00176889]
["bitfinex","BTCUSD",1642486575170,0.18065008,42220.0,42219.0,0.00176889]
["bitfinex","BTCUSD",1642486575569,0.13665008,42220.0,42219.0,0.00176889]
["bitfinex","BTCUSD",1642486576370,0.14965008,42220.0,42219.0,0.00176889]
["bitfinex","BTCUSD",1642486577674,0.13665008,42220.0,42219.0,0.00176889]
["bitfinex","BTCUSD",1642486578423,0.14765008,42220.0,42219.0,0.00176889]
["bitfinex","BTCUSD",1642486579625,0.13665008,42220.0,42219.0,0.00176889]
["bitfinex","BTCUSD",1642486580425,0.14165008,42220.0,42219.0,0.00176889]
["bitfinex","BTCUSD",1642486581627,0.13665008,42220.0,42219.0,0.00176889]
["bitfinex","BTCUSD",1642486582475,0.14665008,42220.0,42219.0,0.00176889]
["bitfinex","BTCUSD",1642486583575,0.13665008,42220.0,42219.0,0.00176889]
["bitfinex","BTCUSD",1642486584379,0.17965008,42220.0,42219.0,0.00176889]
["bitfinex","BTCUSD",1642486585577,0.13665008,42220.0,42219.0,0.00176889]
["bitfinex","BTCUSD",1642486586421,0.13965008,42220.0,42219.0,0.00176889]
["bitfinex","BTCUSD",1642486587620,0.13665008,42220.0,42219.0,0.00176889]
["bitfinex","BTCUSD",1642486594321,0.13665008,42220.0,42219.0,0.37893289]
["bitfinex","BTCUSD",1642486595522,0.13665008,42220.0,42219.0,0.00176889]
["bitfinex","BTCUSD",1642486596124,0.13665008,42220.0,42219.0,0.02176889]
["bitfinex","BTCUSD",1642486604033,0.13665008,42220.0,42219.0,0.02008595]
["bitfinex","BTCUSD",1642486604432,0.14365008,42220.0,42219.0,0.02008595]
["bitfinex","BTCUSD",1642486605679,0.13665008,42220.0,42219.0,0.02008595]
["bitfinex","BTCUSD",1642486606980,0.11665008,42220.0,42219.0,8.595e-05]
["bitfinex","BTCUSD",1642486607387,0.09165548,42220.0,42218.0,0.00010314]
["bitfinex","BTCUSD",1642486607583,0.11665008,42220.0,42218.0,0.00010314]
["bitfinex","BTCUSD",1642486608085,0.04365548,42219.0,42218.0,0.00010314]
["bitfinex","BTCUSD",1642486608286,0.04365548,42219.0,42218.0,0.37726714]
["bitfinex","BTCUSD",1642486608529,0.04365548,42219.0,42218.0,0.427164]
["bitfinex","BTCUSD",1642486608729,0.04365548,42219.0,42218.0,0.42726714]
["bitfinex","BTCUSD",1642486609034,0.04365548,42219.0,42218.0,0.42892364]
["bitfinex","BTCUSD",1642486609431,0.04365548,42219.0,42218.0,0.37892364]
["bitfinex","BTCUSD",1642486609831,0.04365548,42219.0,42218.0,0.42892364]
["bitfinex","BTCUSD",1642486613995,0.04365548,42219.0,42218.0,0.43058145]
["bitfinex","BTCUSD",1642486614195,0.06865008,42219.0,42218.0,0.43058145]
["bitfinex","BTCUSD",1642486622995,0.06865008,42219.0,42218.0,0.05341745]
["bitfinex","BTCUSD",1642486623425,0.06865008,42219.0,42218.0,0.38058145]
["bitfinex","BTCUSD",1642486623630,0.06865008,42219.0,42218.0,0.43058145]
["bitfinex","BTCUSD",1642486626227,0.06865008,42219.0,42218.0,0.05341745]
["bitfinex","BTCUSD",1642486626630,0.43646916,42219.0,42218.0,0.00341745]
["bitfinex","BTCUSD",1642486628083,0.11665008,42219.0,42218.0,0.00341745]
["bitfinex","BTCUSD",1642486628481,0.12265008,42219.0,42218.0,0.00341745]
["bitfinex","BTCUSD",1642486628980,0.12265008,42219.0,42218.0,0.00175964]
["bitfinex","BTCUSD",1642486629880,0.11665008,42219.0,42218.0,0.00175964]
["bitfinex","BTCUSD",1642486630480,0.12665008,42219.0,42218.0,0.00175964]
["bitfinex","BTCUSD",1642486632647,0.13665008,42219.0,42218.0,0.00175964]
["bitfinex","BTCUSD",1642486632946,0.12665008,42219.0,42218.0,0.00175964]
["bitfinex","BTCUSD",1642486633748,0.11665008,42219.0,42218.0,0.00175964]
["bitfinex","BTCUSD",1642486634047,0.11665008,42219.0,42218.0,0.00341745]
["bitfinex","BTCUSD",1642486634681,0.15765008,42219.0,42218.0,0.00341745]
["bitfinex","BTCUSD",1642486635889,0.11665008,42219.0,42218.0,0.00341745]
["bitfinex","BTCUSD",1642486636483,0.15765008,42219.0,42218.0,0.00341745]
["bitfinex","BTCUSD",1642486637783,0.11665008,42219.0,42218.0,0.00341745]
["bitfinex","BTCUSD",1642486638540,0.15765008,42219.0,42218.0,0.00341745]
["bitfinex","BTCUSD",1642486639038,0.15765008,42219.0,42218.0,0.00175964]
["bitfinex","BTCUSD",1642486640041,0.11665008,42219.0,42218.0,0.00175964]
["bitfinex","BTCUSD",1642486640638,0.15765008,42219.0,42218.0,0.00175964]
["bitfinex","BTCUSD",1642486641841,0.11665008,42219.0,42218.0,0.00175964]
["bitfinex","BTCUSD",1642486642686,0.15565008,42219.0,42218.0,0.00175964]
["bitfinex","BTCUSD",1642486643886,0.11665008,42219.0,42218.0,0.00175964]
["bitfinex","BTCUSD",1642486644084,0.11665008,42219.0,42218.0,0.00347742]
["bitfinex","BTCUSD",1642486644484,0.13865008,42219.0,42218.0,0.00347742]
["bitfinex","BTCUSD",1642486645584,0.41885408,42219.0,42218.0,0.00347742]
["bitfinex","BTCUSD",1642486645784,0.39685408,42219.0,42218.0,0.00347742]
["bitfinex","BTCUSD",1642486646032,0.11665008,42219.0,42218.0,0.00347742]
["bitfinex","BTCUSD",1642486646631,0.15265008,42219.0,42218.0,0.00347742]
["bitfinex","BTCUSD",1642486648037,0.11636501,42219.0,42218.0,0.00347742]
["bitfinex","BTCUSD",1642486648236,0.0729946,42219.0,42218.0,0.00347742]
["bitfinex","BTCUSD",1642486648534,0.15236501,42219.0,42218.0,0.00347742]
["bitfinex","BTCUSD",1642486649137,0.15236501,42219.0,42218.0,0.00175964]
["bitfinex","BTCUSD",1642486649336,0.15236501,42219.0,42218.0,0.00112864]
["bitfinex","BTCUSD",1642486649791,0.11636501,42219.0,42218.0,0.00112864]
["bitfinex","BTCUSD",1642486650589,0.15236501,42219.0,42218.0,0.00112864]
["bitfinex","BTCUSD",1642486652491,0.19036501,42219.0,42218.0,0.00112864]
["bitfinex","BTCUSD",1642486652890,0.15436501,42219.0,42218.0,0.00112864]
["bitfinex","BTCUSD",1642486653830,0.11636501,42219.0,42218.0,0.00112864]
["bitfinex","BTCUSD",1642486654035,0.11873543,42219.0,42218.0,0.00010314]
["bitfinex","BTCUSD",1642486654535,0.14073543,42219.0,42217.0,0.00012033]
["bitfinex","BTCUSD",1642486654932,0.07237042,42219.0,42217.0,0.00012033]
["bitfinex","BTCUSD",1642486655233,0.06836501,42218.0,42216.0,0.00077359]
["bitfinex","BTCUSD",1642486655535,0.06836501,42218.0,42217.0,0.00012033]
["bitfinex","BTCUSD",1642486656433,0.06836501,42218.0,42216.0,0.00013752]
["bitfinex","BTCUSD",1642486656934,0.06836501,42218.0,42217.0,0.377164]
["bitfinex","BTCUSD",1642486657203,0.06836501,42218.0,42217.0,0.42728433]
["bitfinex","BTCUSD",1642486658402,0.06836501,42218.0,42217.0,0.37728433]
["bitfinex","BTCUSD",1642486658601,0.06836501,42218.0,42217.0,0.42728433]
["bitfinex","BTCUSD",1642486658901,0.06836501,42218.0,42217.0,0.05012033]
["bitfinex","BTCUSD",1642486659102,0.07073695,42218.0,42217.0,0.37728433]
["bitfinex","BTCUSD",1642486661728,0.07073695,42218.0,42217.0,0.00012033]
["bitfinex","BTCUSD",1642486662128,0.07073695,42218.0,42216.0,0.00013752]
["bitfinex","BTCUSD",1642486662530,0.00237194,42218.0,42215.0,0.00077362]
["bitfinex","BTCUSD",1642486662730,0.00237194,42218.0,42216.0,0.00013752]
["bitfinex","BTCUSD",1642486663430,0.598,42217.0,42216.0,0.00013752]
["bitfinex","BTCUSD",1642486663631,0.048,42217.0,42215.0,0.00077363]
["bitfinex","BTCUSD",1642486663831,0.048,42217.0,42216.0,0.00013752]
["bitfinex","BTCUSD",1642486664030,0.30732563,42217.0,42216.0,0.00013752]
["bitfinex","BTCUSD",1642486664701,0.30732563,42217.0,42214.0,0.00077364]
["bitfinex","BTCUSD",1642486664702,0.34632563,42217.0,42214.0,0.00077364]
["bitfinex","BTCUSD",1642486665104,0.34632563,42217.0,42215.0,0.00015471]
["bitfinex","BTCUSD",1642486665803,0.30732563,42217.0,42215.0,0.00015471]
["bitfinex","BTCUSD",1642486666003,0.30732563,42217.0,42214.0,0.00077366]
["bitfinex","BTCUSD",1642486666203,0.30732563,42217.0,42215.0,0.00015471]
["bitfinex","BTCUSD",1642486666602,0.33232563,42217.0,42215.0,0.00015471]
["bitfinex","BTCUSD",1642486667205,0.33232563,42217.0,42214.0,0.00077366]
["bitfinex","BTCUSD",1642486667409,0.33232563,42217.0,42215.0,0.00015471]
["bitfinex","BTCUSD",1642486667606,0.073,42217.0,42215.0,0.00015471]
["bitfinex","BTCUSD",1642486667805,0.06836501,42216.0,42215.0,0.00015471]
["bitfinex","BTCUSD",1642486668434,0.06836501,42216.0,42214.0,0.00077366]
["bitfinex","BTCUSD",1642486668633,0.06836501,42216.0,42215.0,0.37731871]
["bitfinex","BTCUSD",1642486668833,0.06836501,42216.0,42215.0,0.66097477]
["bitfinex","BTCUSD",1642486671440,0.06836501,42216.0,42215.0,0.37731871]
["bitfinex","BTCUSD",1642486671740,0.0686872,42216.0,42215.0,0.6602412]
["bitfinex","BTCUSD",1642486674484,0.0686872,42216.0,42215.0,1.25748565]
["bitfinex","BTCUSD",1642486675107,0.0686872,42216.0,42215.0,0.6602412]
["bitfinex","BTCUSD",1642486676535,0.0686872,42216.0,42215.0,0.37731871]
["bitfinex","BTCUSD",1642486676936,0.0686872,42216.0,42215.0,0.66634441]
["bitfinex","BTCUSD",1642486678436,0.0686872,42216.0,42215.0,1.26358886]
["bitfinex","BTCUSD",1642486680488,0.0686872,42216.0,42215.0,0.97456316]
["bitfinex","BTCUSD",1642486680890,0.0686872,42216.0,42215.0,0.37731871]
["bitfinex","BTCUSD",1642486684036,0.08475628,42216.0,42215.0,0.00015471]
["bitfinex","BTCUSD",1642486684434,0.08475628,42216.0,42214.0,0.0001719]
["bitfinex","BTCUSD",1642486684838,0.01639127,42216.0,42214.0,0.0001719]
["bitfinex","BTCUSD",1642486685037,0.3749946,42215.0,42214.0,0.0001719]
["bitfinex","BTCUSD",1642486685238,0.06836501,42215.0,42214.0,0.0001719]
["bitfinex","BTCUSD",1642486686036,0.06836501,42215.0,42214.0,0.3773359]
["bitfinex","BTCUSD",1642486688083,0.06836501,42215.0,42214.0,0.0001719]
["bitfinex","BTCUSD",1642486688485,0.06836501,42215.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486688683,0.06836501,42215.0,42214.0,0.377164]
["bitfinex","BTCUSD",1642486689083,0.06836501,42215.0,42214.0,0.3773359]
["bitfinex","BTCUSD",1642486689282,0.07068915,42215.0,42214.0,0.3773359]
["bitfinex","BTCUSD",1642486690584,0.07268915,42215.0,42214.0,0.3773359]
["bitfinex","BTCUSD",1642486691651,0.07294189,42215.0,42214.0,0.3773359]
["bitfinex","BTCUSD",1642486691851,0.07094189,42215.0,42214.0,0.3773359]
["bitfinex","BTCUSD",1642486694682,0.07594189,42215.0,42214.0,0.3773359]
["bitfinex","BTCUSD",1642486695884,0.07094189,42215.0,42214.0,0.3773359]
["bitfinex","BTCUSD",1642486698286,0.07094189,42215.0,42214.0,0.0001719]
["bitfinex","BTCUSD",1642486698561,0.07094189,42215.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486698863,0.00194577,42215.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486699061,0.01896782,42215.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486699262,0.06836501,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486699664,0.06836501,42214.0,42213.0,0.377164]
["bitfinex","BTCUSD",1642486699868,0.06836501,42214.0,42213.0,0.67755893]
["bitfinex","BTCUSD",1642486700871,0.06836501,42214.0,42213.0,0.77755893]
["bitfinex","BTCUSD",1642486702688,0.06836501,42214.0,42213.0,0.67755893]
["bitfinex","BTCUSD",1642486703090,0.06836501,42214.0,42213.0,0.37735309]
["bitfinex","BTCUSD",1642486704189,0.06636501,42214.0,42213.0,0.00230019]
["bitfinex","BTCUSD",1642486704589,0.04337041,42214.0,42213.0,0.00230019]
["bitfinex","BTCUSD",1642486704791,0.06636501,42214.0,42213.0,0.00230019]
["bitfinex","BTCUSD",1642486706640,0.11436501,42214.0,42213.0,0.00230019]
["bitfinex","BTCUSD",1642486707234,0.46436501,42214.0,42213.0,0.00230019]
["bitfinex","BTCUSD",1642486708039,0.11436501,42214.0,42213.0,0.00230019]
["bitfinex","BTCUSD",1642486708640,0.15936501,42214.0,42213.0,0.00230019]
["bitfinex","BTCUSD",1642486709142,0.15936501,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486709988,0.11436501,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486710792,0.15936501,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486712091,0.11436501,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486712691,0.16036501,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486714041,0.11436501,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486714740,0.14336501,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486716744,0.17936501,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486717186,0.15036501,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486717987,0.11436501,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486718687,0.14336501,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486720787,0.15536501,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486722741,0.12736501,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486724041,0.11436501,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486724693,0.12836501,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486725893,0.11436501,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486726094,0.39456001,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486726693,0.40556001,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486728194,0.39456001,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486728845,0.40556001,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486730245,0.39456001,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486730847,0.40656001,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486732186,0.39456001,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486732791,0.40656001,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486733991,0.39456001,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486734692,0.40656001,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486735940,0.39456001,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486736843,0.40656001,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486737744,0.45656001,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486737941,0.44456001,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486738640,0.39456001,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486738841,0.40656001,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486740087,0.39456001,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486740986,0.40656001,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486742089,0.39456001,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486742490,0.11436501,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486742802,0.12936501,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486743738,0.40956001,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486744139,0.39456001,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486744739,0.40656001,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486746745,0.41856001,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486747188,0.40656001,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486748093,0.71771955,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486748692,0.39456001,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486748891,0.40656001,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486750095,0.39456001,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486750935,0.40656001,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486752638,0.39456001,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486752839,0.42956001,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486754138,0.39456001,42214.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642486754538,0.851,42213.0,42212.0,0.00020628]
["bitfinex","BTCUSD",1642486754797,1.179195,42213.0,42212.0,0.00020628]
["bitfinex","BTCUSD",1642486755000,0.929195,42213.0,42211.0,0.00077731]
["bitfinex","BTCUSD",1642486755196,0.71536501,42213.0,42212.0,0.00020628]
["bitfinex","BTCUSD",1642486755493,0.99556001,42213.0,42212.0,0.00020628]
["bitfinex","BTCUSD",1642486756193,0.899,42212.0,42211.0,0.00022347]
["bitfinex","BTCUSD",1642486756393,0.947,42212.0,42211.0,0.00022347]
["bitfinex","BTCUSD",1642486756594,0.647,42212.0,42211.0,0.00022347]
["bitfinex","BTCUSD",1642486756793,0.934195,42212.0,42211.0,0.00022347]
["bitfinex","BTCUSD",1642486757195,1.25164732,42212.0,42209.0,0.00077733]
["bitfinex","BTCUSD",1642486757394,0.97145232,42212.0,42210.0,0.00024066]
["bitfinex","BTCUSD",1642486757996,0.96445232,42212.0,42210.0,0.00024066]
["bitfinex","BTCUSD",1642486758440,0.647,42212.0,42210.0,0.00024066]
["bitfinex","BTCUSD",1642486758842,0.676,42212.0,42210.0,0.00024066]
["bitfinex","BTCUSD",1642486759643,0.676,42212.0,42209.0,0.00077734]
["bitfinex","BTCUSD",1642486759843,0.676,42212.0,42210.0,0.00024066]
["bitfinex","BTCUSD",1642486760043,0.647,42212.0,42210.0,0.00024066]
["bitfinex","BTCUSD",1642486760443,0.06636501,42211.0,42210.0,0.00024066]
["bitfinex","BTCUSD",1642486760643,0.11436501,42211.0,42210.0,0.00024066]
["bitfinex","BTCUSD",1642486760842,0.11436501,42211.0,42209.0,0.00077734]
["bitfinex","BTCUSD",1642486761147,0.11436501,42211.0,42210.0,0.00024066]
["bitfinex","BTCUSD",1642486762189,0.11436501,42211.0,42208.0,0.00077735]
["bitfinex","BTCUSD",1642486762390,0.11436501,42211.0,42209.0,0.00025785]
["bitfinex","BTCUSD",1642486762791,0.14336501,42211.0,42209.0,0.00025785]
["bitfinex","BTCUSD",1642486763391,0.14336501,42211.0,42205.0,0.75209521]
["bitfinex","BTCUSD",1642486763593,0.14336501,42211.0,42205.0,0.74853905]
["bitfinex","BTCUSD",1642486763794,0.14336501,42211.0,42205.0,0.75378807]
["bitfinex","BTCUSD",1642486763992,0.14336501,42211.0,42205.0,0.74853905]
["bitfinex","BTCUSD",1642486764192,0.11436501,42211.0,42205.0,0.74853905]
["bitfinex","BTCUSD",1642486764392,0.11436501,42211.0,42205.0,0.75396454]
["bitfinex","BTCUSD",1642486764594,0.11436501,42211.0,42205.0,0.74853905]
["bitfinex","BTCUSD",1642486765598,0.32569727,42208.0,42205.0,0.74853905]
["bitfinex","BTCUSD",1642486765796,0.39206228,42208.0,42205.0,0.74724445]
["bitfinex","BTCUSD",1642486766641,0.39206228,42208.0,42205.0,0.15]
["bitfinex","BTCUSD",1642486766843,0.39206228,42208.0,42204.0,0.60574774]
["bitfinex","BTCUSD",1642486767145,0.39206228,42208.0,42205.0,0.37729276]
["bitfinex","BTCUSD",1642486767342,0.39206228,42208.0,42205.0,0.42729276]
["bitfinex","BTCUSD",1642486767543,0.39206228,42208.0,42205.0,0.52729276]
["bitfinex","BTCUSD",1642486768243,0.39206228,42208.0,42205.0,0.52229276]
["bitfinex","BTCUSD",1642486769344,0.06636501,42208.0,42206.0,0.00207955]
["bitfinex","BTCUSD",1642486770900,0.048,42210.0,42206.0,0.00207955]
["bitfinex","BTCUSD",1642486771102,0.06636501,42207.0,42206.0,0.00207955]
["bitfinex","BTCUSD",1642486773200,0.06636501,42207.0,42206.0,0.30901263]
["bitfinex","BTCUSD",1642486773453,0.06636501,42207.0,42206.0,0.45901263]
["bitfinex","BTCUSD",1642486778796,0.06636501,42207.0,42206.0,0.35901263]
["bitfinex","BTCUSD",1642486779193,0.06636501,42207.0,42206.0,0.45901263]
["bitfinex","BTCUSD",1642486780196,0.06636501,42207.0,42206.0,0.15207955]
["bitfinex","BTCUSD",1642486780698,0.06636501,42207.0,42206.0,0.00207955]
["bitfinex","BTCUSD",1642486784347,0.06636501,42207.0,42206.0,0.33399178]
["bitfinex","BTCUSD",1642486784792,0.06636501,42207.0,42206.0,0.43399178]
["bitfinex","BTCUSD",1642486788845,0.06636501,42207.0,42206.0,0.81121578]
["bitfinex","BTCUSD",1642486795825,0.06636501,42207.0,42206.0,1.40846023]
["bitfinex","BTCUSD",1642486797461,0.06636501,42207.0,42206.0,0.81121578]
["bitfinex","BTCUSD",1642486798663,0.06636501,42207.0,42206.0,0.88108578]
["bitfinex","BTCUSD",1642486800399,0.06636501,42207.0,42206.0,1.18494917]
["bitfinex","BTCUSD",1642486805854,0.06636501,42207.0,42206.0,1.23494917]
["bitfinex","BTCUSD",1642486807492,0.599,42212.0,42207.0,0.377224]
["bitfinex","BTCUSD",1642486807693,0.599,42212.0,42206.0,0.78785517]
["bitfinex","BTCUSD",1642486807993,0.599,42212.0,42206.0,0.73785517]
["bitfinex","BTCUSD",1642486808396,0.599,42212.0,42211.0,0.60537378]
["bitfinex","BTCUSD",1642486808597,0.599,42212.0,42211.0,0.75537378]
["bitfinex","BTCUSD",1642486808795,0.599,42212.0,42211.0,0.76052372]
["bitfinex","BTCUSD",1642486808994,0.599,42212.0,42211.0,0.75537378]
["bitfinex","BTCUSD",1642486809195,0.599,42212.0,42211.0,0.15756661]
["bitfinex","BTCUSD",1642486809395,0.599,42212.0,42211.0,0.15]
["bitfinex","BTCUSD",1642486809594,0.599,42212.0,42211.0,0.15747367]
["bitfinex","BTCUSD",1642486809795,0.599,42212.0,42211.0,0.05]
["bitfinex","BTCUSD",1642486809996,0.599,42212.0,42211.0,0.61067668]
["bitfinex","BTCUSD",1642486810395,0.599,42212.0,42211.0,0.71067668]
["bitfinex","BTCUSD",1642486810597,0.599,42212.0,42211.0,0.70501506]
["bitfinex","BTCUSD",1642486811040,0.599,42212.0,42211.0,0.94501506]
["bitfinex","BTCUSD",1642486811442,0.599,42212.0,42211.0,1.22181509]
["bitfinex","BTCUSD",1642486811641,0.59928427,42212.0,42211.0,1.22181509]
["bitfinex","BTCUSD",1642486812240,0.59928427,42212.0,42211.0,1.28181509]
["bitfinex","BTCUSD",1642486814144,0.59928427,42212.0,42211.0,1.2820217]
["bitfinex","BTCUSD",1642486814898,0.59928427,42212.0,42211.0,1.28193724]
["bitfinex","BTCUSD",1642486815100,0.59928427,42212.0,42211.0,1.01151111]
["bitfinex","BTCUSD",1642486815297,0.59928427,42212.0,42211.0,0.40649605]
["bitfinex","BTCUSD",1642486815698,0.59928427,42212.0,42211.0,0.40020661]
["bitfinex","BTCUSD",1642486816102,0.59928427,42212.0,42211.0,1.00533188]
["bitfinex","BTCUSD",1642486816498,0.59928427,42212.0,42211.0,1.27787091]
["bitfinex","BTCUSD",1642486817299,0.59928427,42212.0,42211.0,1.00533188]
["bitfinex","BTCUSD",1642486817499,0.59928427,42212.0,42211.0,1.27476022]
["bitfinex","BTCUSD",1642486817703,0.59928427,42212.0,42211.0,1.00533188]
["bitfinex","BTCUSD",1642486818303,0.59928427,42212.0,42211.0,0.40020661]
["bitfinex","BTCUSD",1642486819143,0.61525388,42212.0,42211.0,0.40020661]
["bitfinex","BTCUSD",1642486820343,0.61525388,42212.0,42211.0,0.6761315]
["bitfinex","BTCUSD",1642486820743,0.61525388,42212.0,42211.0,1.09023534]
["bitfinex","BTCUSD",1642486820943,0.61525388,42212.0,42211.0,0.6761315]
["bitfinex","BTCUSD",1642486821746,0.61525388,42212.0,42211.0,1.28125677]
["bitfinex","BTCUSD",1642486822614,0.61525388,42212.0,42211.0,1.00533188]
["bitfinex","BTCUSD",1642486823410,0.61525388,42212.0,42211.0,0.40020661]
["bitfinex","BTCUSD",1642486827253,0.61525388,42212.0,42211.0,0.66946778]
["bitfinex","BTCUSD",1642486828055,0.61525388,42212.0,42211.0,0.40020661]
["bitfinex","BTCUSD",1642486828455,0.61525388,42212.0,42211.0,0.67508599]
["bitfinex","BTCUSD",1642486829056,0.59928427,42212.0,42211.0,0.67508599]
["bitfinex","BTCUSD",1642486831598,0.59928427,42212.0,42211.0,0.40020661]
["bitfinex","BTCUSD",1642486831797,0.59928427,42212.0,42211.0,0.40681719]
["bitfinex","BTCUSD",1642486832000,0.59928427,42212.0,42211.0,0.40020661]
["bitfinex","BTCUSD",1642486832596,0.59928427,42212.0,42211.0,0.66965092]
["bitfinex","BTCUSD",1642486833645,0.59928427,42212.0,42211.0,1.27477619]
["bitfinex","BTCUSD",1642486834045,0.59928427,42212.0,42211.0,1.00533188]
["bitfinex","BTCUSD",1642486838998,0.61525388,42212.0,42211.0,1.00533188]
["bitfinex","BTCUSD",1642486839198,0.61525388,42212.0,42211.0,0.40020661]
["bitfinex","BTCUSD",1642486839599,0.61525388,42212.0,42211.0,0.30020661]
["bitfinex","BTCUSD",1642486840098,0.61525388,42212.0,42211.0,0.35020661]
["bitfinex","BTCUSD",1642486841154,0.63725388,42212.0,42211.0,0.35020661]
["bitfinex","BTCUSD",1642486842350,0.61525388,42212.0,42211.0,0.35020661]
["bitfinex","BTCUSD",1642486842750,0.61525388,42212.0,42211.0,0.45020661]
["bitfinex","BTCUSD",1642486843150,0.63725388,42212.0,42211.0,0.45020661]
["bitfinex","BTCUSD",1642486843550,0.63725388,42212.0,42211.0,0.35020661]
["bitfinex","BTCUSD",1642486843750,0.96153659,42212.0,42211.0,0.35020661]
["bitfinex","BTCUSD",1642486844151,0.94556698,42212.0,42211.0,0.35020661]
["bitfinex","BTCUSD",1642486844350,0.92356698,42212.0,42211.0,0.35020661]
["bitfinex","BTCUSD",1642486844552,1.20376198,42212.0,42211.0,0.30020661]
["bitfinex","BTCUSD",1642486844798,0.87947927,42212.0,42211.0,0.30020661]
["bitfinex","BTCUSD",1642486845205,0.94162482,42212.0,42211.0,0.30020661]
["bitfinex","BTCUSD",1642486845400,0.93963157,42212.0,42211.0,0.30020661]
["bitfinex","BTCUSD",1642486845600,1.21982657,42212.0,42211.0,0.30020661]
["bitfinex","BTCUSD",1642486846401,1.19382657,42212.0,42211.0,0.30020661]
["bitfinex","BTCUSD",1642486846801,0.87947927,42212.0,42211.0,0.30020661]
["bitfinex","BTCUSD",1642486847201,1.21818046,42212.0,42211.0,0.30020661]
["bitfinex","BTCUSD",1642486847603,0.90347927,42212.0,42211.0,0.30020661]
["bitfinex","BTCUSD",1642486847807,0.95347927,42212.0,42211.0,0.30020661]
["bitfinex","BTCUSD",1642486848447,0.67328427,42212.0,42211.0,0.30020661]
["bitfinex","BTCUSD",1642486848649,0.64928427,42212.0,42211.0,0.30020661]
["bitfinex","BTCUSD",1642486849048,0.66525388,42212.0,42211.0,0.3]
["bitfinex","BTCUSD",1642486849348,0.68925388,42212.0,42211.0,0.3]
["bitfinex","BTCUSD",1642486850352,0.66525388,42212.0,42211.0,0.3]
["bitfinex","BTCUSD",1642486850750,0.61525388,42212.0,42211.0,0.3]
["bitfinex","BTCUSD",1642486851149,0.63925388,42212.0,42211.0,0.3]
["bitfinex","BTCUSD",1642486852298,0.61525388,42212.0,42211.0,0.3]
["bitfinex","BTCUSD",1642486853095,0.63925388,42212.0,42211.0,0.3]
["bitfinex","BTCUSD",1642486854096,0.62328427,42212.0,42211.0,0.3]
["bitfinex","BTCUSD",1642486854396,0.59928427,42212.0,42211.0,0.3]
["bitfinex","BTCUSD",1642486855199,0.62328427,42212.0,42211.0,0.3]
["bitfinex","BTCUSD",1642486856450,0.59928427,42212.0,42211.0,0.3]
["bitfinex","BTCUSD",1642486857248,0.62428427,42212.0,42211.0,0.3]
["bitfinex","BTCUSD",1642486858349,0.59928427,42212.0,42211.0,0.3]
["bitfinex","BTCUSD",1642486859248,0.62428427,42212.0,42211.0,0.3]
["bitfinex","BTCUSD",1642486860502,0.59928427,42212.0,42211.0,0.35]
["bitfinex","BTCUSD",1642486861101,0.62428427,42212.0,42211.0,0.35]
["bitfinex","BTCUSD",1642486861699,0.62428427,42212.0,42211.0,0.45]
["bitfinex","BTCUSD",1642486861899,0.62428427,42212.0,42211.0,0.45540228]
["bitfinex","BTCUSD",1642486862102,0.62428427,42212.0,42211.0,0.45]
["bitfinex","BTCUSD",1642486862901,0.59928427,42212.0,42211.0,0.45]
["bitfinex","BTCUSD",1642486863103,0.59928427,42212.0,42211.0,0.462]
["bitfinex","BTCUSD",1642486863301,0.59928427,42212.0,42211.0,0.81981442]
["bitfinex","BTCUSD",1642486863944,0.61525388,42212.0,42211.0,0.81981442]
["bitfinex","BTCUSD",1642486864546,0.61525388,42212.0,42211.0,0.80781442]
["bitfinex","BTCUSD",1642486864744,1.03525388,42212.0,42211.0,0.80781442]
["bitfinex","BTCUSD",1642486865147,1.03525388,42212.0,42211.0,0.82081442]
["bitfinex","BTCUSD",1642486866348,1.03525388,42212.0,42211.0,0.80781442]
["bitfinex","BTCUSD",1642486867193,1.03525388,42212.0,42211.0,0.82581442]
["bitfinex","BTCUSD",1642486868402,1.03525388,42212.0,42211.0,0.80781442]
["bitfinex","BTCUSD",1642486869096,1.03525388,42212.0,42211.0,0.82581442]
["bitfinex","BTCUSD",1642486870497,1.03525388,42212.0,42211.0,0.80781442]
["bitfinex","BTCUSD",1642486871151,1.03525388,42212.0,42211.0,0.82681442]
["bitfinex","BTCUSD",1642486871950,1.03525388,42212.0,42211.0,0.76681442]
["bitfinex","BTCUSD",1642486872350,1.03525388,42212.0,42211.0,0.79834372]
["bitfinex","BTCUSD",1642486872750,1.03525388,42212.0,42211.0,0.4405293]
["bitfinex","BTCUSD",1642486873151,1.03525388,42212.0,42211.0,0.4645293]
["bitfinex","BTCUSD",1642486873957,1.01928427,42212.0,42211.0,0.4645293]
["bitfinex","BTCUSD",1642486874153,1.01928427,42212.0,42211.0,1.17218032]
["bitfinex","BTCUSD",1642486875102,1.01928427,42212.0,42211.0,1.19518032]
["bitfinex","BTCUSD",1642486875703,1.01928427,42212.0,42211.0,1.17118032]
["bitfinex","BTCUSD",1642486876508,1.01928427,42212.0,42211.0,1.14818032]
["bitfinex","BTCUSD",1642486877309,1.01928427,42212.0,42211.0,1.17318032]
["bitfinex","BTCUSD",1642486878211,1.01928427,42212.0,42211.0,0.4655293]
["bitfinex","BTCUSD",1642486878448,1.01928427,42212.0,42211.0,0.4405293]
["bitfinex","BTCUSD",1642486879254,1.01928427,42212.0,42211.0,0.4625293]
["bitfinex","BTCUSD",1642486879452,1.01928427,42212.0,42211.0,1.16990203]
["bitfinex","BTCUSD",1642486880352,1.01928427,42212.0,42211.0,0.39]
["bitfinex","BTCUSD",1642486880552,1.01928427,42212.0,42211.0,0.29]
["bitfinex","BTCUSD",1642486880851,1.01928427,42212.0,42211.0,0.39]
["bitfinex","BTCUSD",1642486881256,1.01928427,42212.0,42211.0,0.412]
["bitfinex","BTCUSD",1642486882500,1.01928427,42212.0,42211.0,0.39]
["bitfinex","BTCUSD",1642486882705,1.01928427,42212.0,42211.0,0.29]
["bitfinex","BTCUSD",1642486883002,1.01928427,42212.0,42211.0,0.39]
["bitfinex","BTCUSD",1642486883201,1.01928427,42212.0,42211.0,0.412]
["bitfinex","BTCUSD",1642486884408,1.01928427,42212.0,42211.0,0.39]
["bitfinex","BTCUSD",1642486885211,1.01928427,42212.0,42211.0,0.411]
["bitfinex","BTCUSD",1642486886455,1.01928427,42212.0,42211.0,0.39]
["bitfinex","BTCUSD",1642486886651,1.01928427,42212.0,42211.0,0.29]
["bitfinex","BTCUSD",1642486887253,1.01928427,42212.0,42211.0,0.321]
["bitfinex","BTCUSD",1642486887453,1.01928427,42212.0,42211.0,0.421]
["bitfinex","BTCUSD",1642486888452,1.01928427,42212.0,42211.0,0.39]
["bitfinex","BTCUSD",1642486888653,1.01928427,42212.0,42211.0,0.29]
["bitfinex","BTCUSD",1642486889253,1.01928427,42212.0,42211.0,0.321]
["bitfinex","BTCUSD",1642486889455,1.01928427,42212.0,42211.0,0.421]
["bitfinex","BTCUSD",1642486890502,1.01928427,42212.0,42211.0,0.39]
["bitfinex","BTCUSD",1642486890905,1.01928427,42212.0,42211.0,0.29]
["bitfinex","BTCUSD",1642486891405,1.01928427,42212.0,42211.0,0.318]
["bitfinex","BTCUSD",1642486891611,1.01928427,42212.0,42211.0,0.418]
["bitfinex","BTCUSD",1642486892604,1.01928427,42212.0,42211.0,0.39]
["bitfinex","BTCUSD",1642486892808,1.01928427,42212.0,42211.0,0.29]
["bitfinex","BTCUSD",1642486893206,1.01928427,42212.0,42211.0,0.322]
["bitfinex","BTCUSD",1642486893648,1.01928427,42212.0,42211.0,0.422]
["bitfinex","BTCUSD",1642486894451,1.01928427,42212.0,42211.0,0.39]
["bitfinex","BTCUSD",1642486894650,1.01928427,42212.0,42211.0,0.29]
["bitfinex","BTCUSD",1642486894850,1.01928427,42212.0,42211.0,0.39]
["bitfinex","BTCUSD",1642486895251,1.01928427,42212.0,42211.0,0.427]
["bitfinex","BTCUSD",1642486896451,1.01928427,42212.0,42211.0,0.39]
["bitfinex","BTCUSD",1642486896653,1.01928427,42212.0,42211.0,0.29]
["bitfinex","BTCUSD",1642486897302,1.01928427,42212.0,42211.0,0.324]
["bitfinex","BTCUSD",1642486897503,1.01928427,42212.0,42211.0,0.424]
["bitfinex","BTCUSD",1642486898705,1.01928427,42212.0,42211.0,0.39]
["bitfinex","BTCUSD",1642486898904,1.01928427,42212.0,42211.0,0.29]
["bitfinex","BTCUSD",1642486899103,1.01928427,42212.0,42211.0,0.39]
["bitfinex","BTCUSD",1642486899303,1.01928427,42212.0,42211.0,0.433]
["bitfinex","BTCUSD",1642486900603,1.01928427,42212.0,42211.0,0.39]
["bitfinex","BTCUSD",1642486900803,1.01928427,42212.0,42211.0,0.29]
["bitfinex","BTCUSD",1642486901056,1.01928427,42212.0,42211.0,0.39]
["bitfinex","BTCUSD",1642486901257,1.01928427,42212.0,42211.0,0.43]
["bitfinex","BTCUSD",1642486902662,1.01928427,42212.0,42211.0,0.39]
["bitfinex","BTCUSD",1642486902863,1.01928427,42212.0,42211.0,0.29]
["bitfinex","BTCUSD",1642486903261,1.01928427,42212.0,42211.0,0.339]
["bitfinex","BTCUSD",1642486903460,1.01928427,42212.0,42211.0,0.439]
["bitfinex","BTCUSD",1642486904700,1.01928427,42212.0,42211.0,0.39]
["bitfinex","BTCUSD",1642486904896,1.01928427,42212.0,42211.0,0.29]
["bitfinex","BTCUSD",1642486905097,1.01928427,42212.0,42211.0,0.39]
["bitfinex","BTCUSD",1642486905298,1.01928427,42212.0,42211.0,0.438]
["bitfinex","BTCUSD",1642486906600,1.01928427,42212.0,42211.0,0.39]
["bitfinex","BTCUSD",1642486906799,1.01928427,42212.0,42211.0,0.29]
["bitfinex","BTCUSD",1642486907402,1.01928427,42212.0,42211.0,0.338]
["bitfinex","BTCUSD",1642486907601,1.01928427,42212.0,42211.0,0.438]
["bitfinex","BTCUSD",1642486908002,1.01928427,42212.0,42211.0,0.65999621]
["bitfinex","BTCUSD",1642486908202,1.01928427,42212.0,42211.0,0.438]
["bitfinex","BTCUSD",1642486908450,1.01928427,42212.0,42211.0,0.67217889]
["bitfinex","BTCUSD",1642486908950,0.42,42212.0,42211.0,1.04940289]
["bitfinex","BTCUSD",1642486909149,0.42,42212.0,42211.0,1.05139779]
["bitfinex","BTCUSD",1642486909352,0.9081855,42213.0,42212.0,1.127224]
["bitfinex","BTCUSD",1642486909551,0.9081855,42213.0,42212.0,0.77692292]
["bitfinex","BTCUSD",1642486909755,0.90825426,42213.0,42212.0,0.77692292]
["bitfinex","BTCUSD",1642486909951,0.43462826,42213.0,42212.0,1.35730036]
["bitfinex","BTCUSD",1642486910354,0.00345595,42221.0,42213.0,0.95]
["bitfinex","BTCUSD",1642486910554,0.60576382,42227.0,42218.0,0.00124559]
["bitfinex","BTCUSD",1642486910753,0.00345606,42221.0,42219.0,0.048]
["bitfinex","BTCUSD",1642486910952,0.00345606,42221.0,42220.0,0.377224]
["bitfinex","BTCUSD",1642486911152,0.00345606,42221.0,42220.0,0.75929057]
["bitfinex","BTCUSD",1642486911352,0.00345606,42221.0,42220.0,0.527224]
["bitfinex","BTCUSD",1642486911752,0.46574647,42225.0,42220.0,0.96388613]
["bitfinex","BTCUSD",1642486911952,0.00086423,42223.0,42220.0,0.58666213]
["bitfinex","BTCUSD",1642486912211,0.00015471,42222.0,42220.0,0.58666213]
["bitfinex","BTCUSD",1642486912612,0.00013752,42221.0,42220.0,0.58666213]
["bitfinex","BTCUSD",1642486913011,0.00013752,42221.0,42220.0,0.15]
["bitfinex","BTCUSD",1642486913412,0.00013752,42221.0,42220.0,0.016]
["bitfinex","BTCUSD",1642486914013,0.00013752,42221.0,42220.0,0.01802065]
["bitfinex","BTCUSD",1642486914915,0.00013752,42221.0,42220.0,0.00202065]
["bitfinex","BTCUSD",1642486915312,0.00013752,42221.0,42220.0,0.01802065]
["bitfinex","BTCUSD",1642486916559,0.00013752,42221.0,42220.0,0.00202065]
["bitfinex","BTCUSD",1642486917464,0.00013752,42221.0,42220.0,0.01802065]
["bitfinex","BTCUSD",1642486918461,0.37167526,42221.0,42220.0,0.01802065]
["bitfinex","BTCUSD",1642486918661,0.00013752,42221.0,42220.0,0.00202065]
["bitfinex","BTCUSD",1642486919462,0.00013752,42221.0,42220.0,0.01702065]
["bitfinex","BTCUSD",1642486920511,0.00013752,42221.0,42220.0,0.00202065]
["bitfinex","BTCUSD",1642486921312,0.00013752,42221.0,42220.0,0.01702065]
["bitfinex","BTCUSD",1642486922617,0.00013752,42221.0,42220.0,0.00202065]
["bitfinex","BTCUSD",1642486923449,0.00013752,42221.0,42220.0,0.01702065]
["bitfinex","BTCUSD",1642486924252,0.00013752,42221.0,42220.0,0.25702065]
["bitfinex","BTCUSD",1642486924653,0.00013752,42221.0,42220.0,0.29202065]
["bitfinex","BTCUSD",1642486925454,0.00013752,42221.0,42220.0,0.30702065]
["bitfinex","BTCUSD",1642486925653,0.00013752,42221.0,42220.0,0.40702065]
["bitfinex","BTCUSD",1642486926857,0.00013752,42221.0,42220.0,0.39202065]
["bitfinex","BTCUSD",1642486927056,0.00013752,42221.0,42220.0,0.29202065]
["bitfinex","BTCUSD",1642486927303,0.00013752,42221.0,42220.0,0.39202065]
["bitfinex","BTCUSD",1642486927503,0.00013752,42221.0,42220.0,0.26002065]
["bitfinex","BTCUSD",1642486928707,0.00013752,42221.0,42220.0,0.24202065]
["bitfinex","BTCUSD",1642486928907,0.00013752,42221.0,42220.0,0.29202065]
["bitfinex","BTCUSD",1642486929406,0.00013752,42221.0,42220.0,0.31002065]
["bitfinex","BTCUSD",1642486929608,0.00013752,42221.0,42220.0,0.41002065]
["bitfinex","BTCUSD",1642486930609,0.00013752,42221.0,42220.0,0.39202065]
["bitfinex","BTCUSD",1642486931359,0.00013752,42221.0,42220.0,0.40902065]
["bitfinex","BTCUSD",1642486932560,0.00013752,42221.0,42220.0,0.39202065]
["bitfinex","BTCUSD",1642486932965,0.00013752,42221.0,42220.0,0.29202065]
["bitfinex","BTCUSD",1642486933362,0.00013752,42221.0,42220.0,0.30902065]
["bitfinex","BTCUSD",1642486933562,0.00013752,42221.0,42220.0,0.40902065]
["bitfinex","BTCUSD",1642486934705,0.00013752,42221.0,42220.0,0.39202065]
["bitfinex","BTCUSD",1642486935512,0.00013752,42221.0,42220.0,0.40902065]
["bitfinex","BTCUSD",1642486936608,0.00013752,42221.0,42220.0,0.39202065]
["bitfinex","BTCUSD",1642486937408,0.00013752,42221.0,42220.0,0.40902065]
["bitfinex","BTCUSD",1642486938677,0.00013752,42221.0,42220.0,0.39202065]
["bitfinex","BTCUSD",1642486939479,0.00013752,42221.0,42220.0,0.41002065]
["bitfinex","BTCUSD",1642486940679,0.00013752,42221.0,42220.0,0.39202065]
["bitfinex","BTCUSD",1642486940882,0.00013752,42221.0,42220.0,0.29202065]
["bitfinex","BTCUSD",1642486941478,0.00013752,42221.0,42220.0,0.30902065]
["bitfinex","BTCUSD",1642486941681,0.00013752,42221.0,42220.0,0.40902065]
["bitfinex","BTCUSD",1642486942709,0.00013752,42221.0,42220.0,0.35902065]
["bitfinex","BTCUSD",1642486943109,0.28033252,42221.0,42220.0,0.35902065]
["bitfinex","BTCUSD",1642486943513,0.28033252,42221.0,42220.0,0.38102065]
["bitfinex","BTCUSD",1642486943811,0.28033252,42221.0,42220.0,0.36402065]
["bitfinex","BTCUSD",1642486944008,0.28033252,42221.0,42220.0,0.26464152]
["bitfinex","BTCUSD",1642486944210,0.00013752,42221.0,42220.0,0.26464152]
["bitfinex","BTCUSD",1642486944710,0.00013752,42221.0,42220.0,0.24264152]
["bitfinex","BTCUSD",1642486945411,0.00013752,42221.0,42220.0,0.25764152]
["bitfinex","BTCUSD",1642486946657,0.00013752,42221.0,42220.0,0.24264152]
["bitfinex","BTCUSD",1642486947256,0.00013752,42221.0,42220.0,0.29264152]
["bitfinex","BTCUSD",1642486947457,0.00013752,42221.0,42220.0,0.30864152]
["bitfinex","BTCUSD",1642486947656,0.00013752,42221.0,42220.0,0.40864152]
["bitfinex","BTCUSD",1642486948057,0.00013752,42221.0,42220.0,0.76923856]
["bitfinex","BTCUSD",1642486948759,0.00013752,42221.0,42220.0,1.14646256]
["bitfinex","BTCUSD",1642486949156,0.00013752,42221.0,42220.0,1.14515178]
["bitfinex","BTCUSD",1642486949357,0.00013752,42221.0,42220.0,1.16115178]
["bitfinex","BTCUSD",1642486949810,0.00013752,42221.0,42220.0,1.14515178]
["bitfinex","BTCUSD",1642486950811,0.00013752,42221.0,42220.0,1.12915178]
["bitfinex","BTCUSD",1642486951413,0.00013752,42221.0,42220.0,1.14915178]
["bitfinex","BTCUSD",1642486952616,0.00013752,42221.0,42220.0,1.12915178]
["bitfinex","BTCUSD",1642486953457,0.00013752,42221.0,42220.0,1.15015178]
["bitfinex","BTCUSD",1642486954757,0.00013752,42221.0,42220.0,1.12915178]
["bitfinex","BTCUSD",1642486955359,0.00013752,42221.0,42220.0,1.15215178]
["bitfinex","BTCUSD",1642486956761,0.00013752,42221.0,42220.0,1.12915178]
["bitfinex","BTCUSD",1642486957522,0.00013752,42221.0,42220.0,1.15215178]
["bitfinex","BTCUSD",1642486958727,0.00013752,42221.0,42220.0,1.12915178]
["bitfinex","BTCUSD",1642486959526,0.00013752,42221.0,42220.0,1.15115178]
["bitfinex","BTCUSD",1642486960727,0.00013752,42221.0,42220.0,1.12915178]
["bitfinex","BTCUSD",1642486961660,0.00013752,42221.0,42220.0,1.14915178]
["bitfinex","BTCUSD",1642486962657,0.00013752,42221.0,42220.0,1.12915178]
["bitfinex","BTCUSD",1642486963459,0.00013752,42221.0,42220.0,1.14815178]
["bitfinex","BTCUSD",1642486964164,0.00013752,42221.0,42220.0,1.14882635]
["bitfinex","BTCUSD",1642486965510,0.00013752,42221.0,42220.0,1.16582635]
["bitfinex","BTCUSD",1642486965710,0.00013752,42221.0,42220.0,0.78860235]
["bitfinex","BTCUSD",1642486965914,0.00013752,42221.0,42220.0,1.14682635]
["bitfinex","BTCUSD",1642486966716,0.00013752,42221.0,42220.0,1.12982635]
["bitfinex","BTCUSD",1642486967510,0.00013752,42221.0,42220.0,1.14682635]
["bitfinex","BTCUSD",1642486969561,0.00013752,42221.0,42220.0,1.16382635]
["bitfinex","BTCUSD",1642486969764,0.00013752,42221.0,42220.0,1.14682635]
["bitfinex","BTCUSD",1642486970662,0.00013752,42221.0,42220.0,1.12982635]
["bitfinex","BTCUSD",1642486971462,0.00013752,42221.0,42220.0,1.14682635]
["bitfinex","BTCUSD",1642486972450,0.00117101,42222.0,42220.0,1.14682635]
["bitfinex","BTCUSD",1642486972643,0.00117101,42222.0,42221.0,0.377224]
["bitfinex","BTCUSD",1642486972843,0.00117101,42222.0,42220.0,0.76960235]
["bitfinex","BTCUSD",1642486973545,0.00117101,42222.0,42220.0,0.78660235]
["bitfinex","BTCUSD",1642486974247,0.00117101,42222.0,42220.0,0.75260235]
["bitfinex","BTCUSD",1642486975447,0.00117101,42222.0,42220.0,0.76960235]
["bitfinex","BTCUSD",1642486976660,0.00117101,42222.0,42221.0,0.0003559]
["bitfinex","BTCUSD",1642486977462,0.00117101,42222.0,42221.0,0.0173559]
["bitfinex","BTCUSD",1642486978663,0.00117101,42222.0,42221.0,0.0003559]
["bitfinex","BTCUSD",1642486979063,0.00256112,42222.0,42221.0,0.0003559]
["bitfinex","BTCUSD",1642486979466,0.00256112,42222.0,42221.0,0.0173559]
["bitfinex","BTCUSD",1642486980208,0.42,42228.0,42221.0,0.0173559]
["bitfinex","BTCUSD",1642486980410,0.00086424,42224.0,42221.0,0.25901942]
["bitfinex","BTCUSD",1642486980609,0.00086424,42224.0,42221.0,0.0173559]
["bitfinex","BTCUSD",1642486980809,0.00086424,42224.0,42221.0,0.0003559]
["bitfinex","BTCUSD",1642486981409,6.876e-05,42225.0,42222.0,0.377224]
["bitfinex","BTCUSD",1642486981609,0.00093301,42225.0,42222.0,0.527224]
["bitfinex","BTCUSD",1642486982713,6.876e-05,42225.0,42222.0,0.2]
["bitfinex","BTCUSD",1642486983108,6.876e-05,42225.0,42222.0,0.05]
["bitfinex","BTCUSD",1642486983308,6.876e-05,42225.0,42223.0,0.05]
["bitfinex","BTCUSD",1642486983563,6.876e-05,42225.0,42222.0,0.063]
["bitfinex","BTCUSD",1642486983963,6.876e-05,42225.0,42221.0,0.0503559]
["bitfinex","BTCUSD",1642486984163,6.876e-05,42225.0,42224.0,0.00157912]
["bitfinex","BTCUSD",1642486985564,6.876e-05,42225.0,42224.0,0.01457912]
["bitfinex","BTCUSD",1642486986768,6.876e-05,42225.0,42224.0,0.00189728]
["bitfinex","BTCUSD",1642486987509,6.876e-05,42225.0,42224.0,0.01489728]
["bitfinex","BTCUSD",1642486989013,6.876e-05,42225.0,42224.0,0.00352524]
["bitfinex","BTCUSD",1642486989613,6.876e-05,42225.0,42224.0,0.01952524]
["bitfinex","BTCUSD",1642486990957,6.876e-05,42225.0,42224.0,0.00352524]
["bitfinex","BTCUSD",1642486991558,6.876e-05,42225.0,42224.0,0.01952524]
["bitfinex","BTCUSD",1642486992959,6.876e-05,42225.0,42224.0,0.00352524]
["bitfinex","BTCUSD",1642486993561,6.876e-05,42225.0,42224.0,0.01952524]
["bitfinex","BTCUSD",1642486994934,6.876e-05,42225.0,42224.0,0.00352524]
["bitfinex","BTCUSD",1642486995632,6.876e-05,42225.0,42224.0,0.02152524]
["bitfinex","BTCUSD",1642486996734,6.876e-05,42225.0,42224.0,0.46298296]
["bitfinex","BTCUSD",1642486997033,6.876e-05,42225.0,42224.0,0.17152524]
["bitfinex","BTCUSD",1642486997633,6.876e-05,42225.0,42224.0,0.18952524]
["bitfinex","BTCUSD",1642486998032,6.876e-05,42225.0,42224.0,0.17152524]
["bitfinex","BTCUSD",1642486998238,6.876e-05,42225.0,42224.0,0.07152524]
["bitfinex","BTCUSD",1642486998468,6.876e-05,42225.0,42224.0,0.02152524]
["bitfinex","BTCUSD",1642486998665,6.876e-05,42225.0,42224.0,0.07152524]
["bitfinex","BTCUSD",1642486998965,6.876e-05,42225.0,42224.0,0.02152524]
["bitfinex","BTCUSD",1642486999165,6.876e-05,42225.0,42224.0,0.07152524]
["bitfinex","BTCUSD",1642486999465,6.876e-05,42225.0,42224.0,0.02152524]
["bitfinex","BTCUSD",1642486999668,6.876e-05,42225.0,42224.0,0.07152524]
["bitfinex","BTCUSD",1642486999866,6.876e-05,42225.0,42224.0,0.02152524]
["bitfinex","BTCUSD",1642487000067,6.876e-05,42225.0,42224.0,0.07152524]
["bitfinex","BTCUSD",1642487000468,6.876e-05,42225.0,42224.0,0.02152524]
["bitfinex","BTCUSD",1642487000668,6.876e-05,42225.0,42224.0,0.07152524]
["bitfinex","BTCUSD",1642487000869,6.876e-05,42225.0,42224.0,0.00352524]
["bitfinex","BTCUSD",1642487001670,6.876e-05,42225.0,42224.0,0.02152524]
["bitfinex","BTCUSD",1642487002913,6.876e-05,42225.0,42224.0,0.00352524]
["bitfinex","BTCUSD",1642487003616,6.876e-05,42225.0,42224.0,0.02152524]
["bitfinex","BTCUSD",1642487004813,6.876e-05,42225.0,42224.0,0.00352524]
["bitfinex","BTCUSD",1642487005615,6.876e-05,42225.0,42224.0,0.02152524]
["bitfinex","BTCUSD",1642487006966,6.876e-05,42225.0,42224.0,0.00352524]
["bitfinex","BTCUSD",1642487007367,0.41593303,42228.0,42224.0,0.00352524]
["bitfinex","BTCUSD",1642487007569,0.41593303,42228.0,42224.0,0.02052524]
["bitfinex","BTCUSD",1642487008968,0.41593303,42228.0,42224.0,0.00352524]
["bitfinex","BTCUSD",1642487009169,0.41593303,42228.0,42225.0,0.00157752]
["bitfinex","BTCUSD",1642487009372,0.280195,42227.0,42225.0,0.00157752]
["bitfinex","BTCUSD",1642487011415,0.41593303,42228.0,42225.0,0.36715452]
["bitfinex","BTCUSD",1642487011611,0.41593303,42228.0,42225.0,0.48315452]
["bitfinex","BTCUSD",1642487011813,0.41593303,42228.0,42225.0,0.53315452]
["bitfinex","BTCUSD",1642487012913,0.280195,42227.0,42225.0,0.53315452]
["bitfinex","BTCUSD",1642487013113,0.280195,42227.0,42225.0,0.51715452]
["bitfinex","BTCUSD",1642487013561,0.280195,42227.0,42225.0,0.53315452]
["bitfinex","BTCUSD",1642487013760,0.41593303,42228.0,42225.0,0.06757752]
["bitfinex","BTCUSD",1642487013964,0.280195,42227.0,42225.0,0.16757752]
["bitfinex","BTCUSD",1642487014160,0.41593303,42228.0,42225.0,0.11757752]
["bitfinex","BTCUSD",1642487014360,0.32221425,42227.0,42225.0,0.16757752]
["bitfinex","BTCUSD",1642487014660,0.41593303,42228.0,42225.0,0.16757752]
["bitfinex","BTCUSD",1642487014863,0.3225052,42227.0,42225.0,0.16757752]
["bitfinex","BTCUSD",1642487015063,0.41593303,42228.0,42225.0,0.06757752]
["bitfinex","BTCUSD",1642487015461,0.41593303,42228.0,42225.0,0.01757752]
["bitfinex","BTCUSD",1642487015661,0.41593303,42228.0,42225.0,0.03257752]
["bitfinex","BTCUSD",1642487016062,0.41593303,42228.0,42225.0,0.01657752]
["bitfinex","BTCUSD",1642487016662,0.41593303,42228.0,42225.0,2.72702744]
["bitfinex","BTCUSD",1642487016865,0.41593303,42228.0,42225.0,0.00157752]
["bitfinex","BTCUSD",1642487017062,0.41593303,42228.0,42225.0,0.15157752]
["bitfinex","BTCUSD",1642487017710,0.41593303,42228.0,42225.0,0.16657752]
["bitfinex","BTCUSD",1642487018110,0.41593303,42228.0,42225.0,0.06657752]
["bitfinex","BTCUSD",1642487018312,0.41593303,42228.0,42225.0,0.01657752]
["bitfinex","BTCUSD",1642487018812,0.41593303,42228.0,42225.0,0.00157752]
["bitfinex","BTCUSD",1642487019814,0.41593303,42228.0,42225.0,0.01657752]
["bitfinex","BTCUSD",1642487020812,0.41593303,42228.0,42225.0,0.00157752]
["bitfinex","BTCUSD",1642487021669,0.41593303,42228.0,42225.0,0.01657752]
["bitfinex","BTCUSD",1642487022870,0.41593303,42228.0,42225.0,0.00157752]
["bitfinex","BTCUSD",1642487023168,0.41593303,42228.0,42225.0,0.33762273]
["bitfinex","BTCUSD",1642487023369,0.41593303,42228.0,42225.0,0.38762273]
["bitfinex","BTCUSD",1642487023568,0.41593303,42228.0,42225.0,0.48762273]
["bitfinex","BTCUSD",1642487023768,0.41593303,42228.0,42225.0,0.50262273]
["bitfinex","BTCUSD",1642487024823,0.41593303,42228.0,42225.0,0.48762273]
["bitfinex","BTCUSD",1642487025724,0.41593303,42228.0,42225.0,0.49962273]
["bitfinex","BTCUSD",1642487026830,0.41593303,42228.0,42225.0,0.48762273]
["bitfinex","BTCUSD",1642487027427,0.41593303,42228.0,42225.0,0.15157752]
["bitfinex","BTCUSD",1642487027625,0.280195,42227.0,42225.0,0.01357752]
["bitfinex","BTCUSD",1642487029064,0.280195,42227.0,42226.0,0.00142134]
["bitfinex","BTCUSD",1642487029265,0.41593303,42228.0,42226.0,0.00142134]
["bitfinex","BTCUSD",1642487029665,0.41593303,42228.0,42226.0,0.01442134]
["bitfinex","BTCUSD",1642487029666,0.280195,42227.0,42226.0,0.01442134]
["bitfinex","BTCUSD",1642487030565,0.730195,42227.0,42226.0,0.01442134]
["bitfinex","BTCUSD",1642487030965,0.280195,42227.0,42226.0,0.00142134]
["bitfinex","BTCUSD",1642487031265,0.303905,42227.0,42226.0,0.00142134]
["bitfinex","BTCUSD",1642487031665,0.303905,42227.0,42226.0,0.01642134]
["bitfinex","BTCUSD",1642487032810,0.303905,42227.0,42226.0,0.00142134]
["bitfinex","BTCUSD",1642487033611,0.303905,42227.0,42226.0,0.01842134]
["bitfinex","BTCUSD",1642487033811,0.553905,42227.0,42216.0,0.00121784]
["bitfinex","BTCUSD",1642487034012,0.31924892,42224.0,42221.0,0.40372824]
["bitfinex","BTCUSD",1642487034511,0.31924892,42224.0,42221.0,0.45372824]
["bitfinex","BTCUSD",1642487034715,0.02371,42223.0,42221.0,0.45372824]
["bitfinex","BTCUSD",1642487035314,0.02371,42223.0,42221.0,0.55372824]
["bitfinex","BTCUSD",1642487035712,0.02371,42223.0,42221.0,0.57272824]
["bitfinex","BTCUSD",1642487036372,0.02371,42223.0,42221.0,0.81272824]
["bitfinex","BTCUSD",1642487036771,0.02371,42223.0,42222.0,0.00035959]
["bitfinex","BTCUSD",1642487037668,0.27737287,42224.0,42222.0,0.01735959]
["bitfinex","BTCUSD",1642487038369,0.27737287,42224.0,42222.0,0.00035959]
["bitfinex","BTCUSD",1642487038968,0.27692116,42224.0,42222.0,0.00035959]
["bitfinex","BTCUSD",1642487039171,0.27826894,42224.0,42222.0,0.00035959]
["bitfinex","BTCUSD",1642487039819,0.27826894,42224.0,42222.0,0.01735959]
["bitfinex","BTCUSD",1642487041117,0.27826894,42224.0,42222.0,0.00035959]
["bitfinex","BTCUSD",1642487041718,0.00023662,42223.0,42222.0,0.017]
["bitfinex","BTCUSD",1642487042917,0.00023662,42223.0,42221.0,0.69372824]
["bitfinex","BTCUSD",1642487043118,0.00023662,42223.0,42221.0,0.79372824]
["bitfinex","BTCUSD",1642487043859,0.00023662,42223.0,42221.0,0.81072824]
["bitfinex","BTCUSD",1642487044062,0.00023662,42223.0,42221.0,0.71072824]
["bitfinex","BTCUSD",1642487045760,0.00023662,42223.0,42221.0,0.72872824]
["bitfinex","BTCUSD",1642487046260,0.00023662,42223.0,42221.0,0.71172824]
["bitfinex","BTCUSD",1642487047315,0.00023662,42223.0,42221.0,0.69372824]
["bitfinex","BTCUSD",1642487047716,0.00023662,42223.0,42221.0,0.71072824]
["bitfinex","BTCUSD",1642487049018,0.00023662,42223.0,42221.0,0.69372824]
["bitfinex","BTCUSD",1642487049816,0.00023662,42223.0,42221.0,0.71172824]
["bitfinex","BTCUSD",1642487051071,0.00023662,42223.0,42221.0,0.69372824]
["bitfinex","BTCUSD",1642487051770,0.00023662,42223.0,42221.0,0.70972824]
["bitfinex","BTCUSD",1642487051970,0.00023662,42223.0,42222.0,2.72835036]
["bitfinex","BTCUSD",1642487052173,0.00023662,42223.0,42222.0,0.377224]
["bitfinex","BTCUSD",1642487052372,0.00023662,42223.0,42221.0,0.70972824]
["bitfinex","BTCUSD",1642487053073,0.00023662,42223.0,42221.0,0.69372824]
["bitfinex","BTCUSD",1642487053875,0.00023662,42223.0,42221.0,0.70972824]
["bitfinex","BTCUSD",1642487054923,0.00023662,42223.0,42221.0,0.69372824]
["bitfinex","BTCUSD",1642487055821,0.00023662,42223.0,42221.0,0.70872824]
["bitfinex","BTCUSD",1642487056923,0.00023662,42223.0,42221.0,0.69372824]
["bitfinex","BTCUSD",1642487057323,0.00023662,42223.0,42222.0,0.28837769]
["bitfinex","BTCUSD",1642487057725,0.00023662,42223.0,42222.0,0.30337769]
["bitfinex","BTCUSD",1642487057925,0.00023662,42223.0,42222.0,0.015]
["bitfinex","BTCUSD",1642487058566,0.00023662,42223.0,42222.0,0.29982685]
["bitfinex","BTCUSD",1642487059167,0.00023662,42223.0,42222.0,0.30143899]
["bitfinex","BTCUSD",1642487059367,0.00023662,42223.0,42222.0,0.015]
["bitfinex","BTCUSD",1642487059566,0.00023662,42223.0,42221.0,0.69372824]
["bitfinex","BTCUSD",1642487059771,0.00023662,42223.0,42222.0,0.31099885]
["bitfinex","BTCUSD",1642487059969,0.00023662,42223.0,42222.0,0.30523478]
["bitfinex","BTCUSD",1642487060170,0.00023662,42223.0,42222.0,0.016]
["bitfinex","BTCUSD",1642487060968,0.00023662,42223.0,42221.0,0.69372824]
["bitfinex","BTCUSD",1642487061770,0.00023662,42223.0,42221.0,0.70872824]
["bitfinex","BTCUSD",1642487063019,0.00023662,42223.0,42221.0,0.69372824]
["bitfinex","BTCUSD",1642487063420,0.00023662,42223.0,42222.0,0.28357147]
["bitfinex","BTCUSD",1642487063822,0.00023662,42223.0,42221.0,0.70972824]
["bitfinex","BTCUSD",1642487065023,0.00011043,42223.0,42221.0,0.69372824]
["bitfinex","BTCUSD",1642487065828,0.00011043,42223.0,42221.0,0.70972824]
["bitfinex","BTCUSD",1642487066265,0.00011043,42223.0,42222.0,0.28170997]
["bitfinex","BTCUSD",1642487066663,0.00028018,42223.0,42222.0,0.28170997]
["bitfinex","BTCUSD",1642487066864,0.00028018,42223.0,42221.0,0.70972824]
["bitfinex","BTCUSD",1642487067064,0.00028018,42223.0,42221.0,0.69372824]
["bitfinex","BTCUSD",1642487067867,0.00028018,42223.0,42221.0,0.70972824]
["bitfinex","BTCUSD",1642487069818,0.00028018,42223.0,42222.0,0.29212885]
["bitfinex","BTCUSD",1642487071220,0.00028018,42223.0,42221.0,0.69372824]
["bitfinex","BTCUSD",1642487073974,0.00028018,42223.0,42221.0,0.70972824]
["bitfinex","BTCUSD",1642487074374,0.00028018,42223.0,42221.0,0.306]
["bitfinex","BTCUSD",1642487075777,0.00028018,42223.0,42221.0,0.322]
["bitfinex","BTCUSD",1642487076780,0.00028018,42223.0,42221.0,0.306]
["bitfinex","BTCUSD",1642487077212,0.00028018,42223.0,42221.0,0.29]
["bitfinex","BTCUSD",1642487077814,0.00028018,42223.0,42221.0,0.306]
["bitfinex","BTCUSD",1642487078212,0.00028018,42223.0,42222.0,2.37897501]
["bitfinex","BTCUSD",1642487078412,0.00028018,42223.0,42222.0,2.75619901]
["bitfinex","BTCUSD",1642487079814,0.00028018,42223.0,42222.0,0.393224]
["bitfinex","BTCUSD",1642487080014,0.00028018,42223.0,42222.0,0.016]
["bitfinex","BTCUSD",1642487081069,0.00028018,42223.0,42221.0,0.29]
["bitfinex","BTCUSD",1642487081271,0.00028018,42223.0,42222.0,2.59790456]
["bitfinex","BTCUSD",1642487081477,0.00028018,42223.0,42222.0,2.97512856]
["bitfinex","BTCUSD",1642487081873,0.00028018,42223.0,42222.0,2.99112856]
["bitfinex","BTCUSD",1642487083172,0.00028018,42223.0,42222.0,2.97512856]
["bitfinex","BTCUSD",1642487083990,0.00028018,42223.0,42222.0,2.99112856]
["bitfinex","BTCUSD",1642487085219,0.00028018,42223.0,42222.0,2.97512856]
["bitfinex","BTCUSD",1642487085821,0.00028018,42223.0,42222.0,2.99012856]
["bitfinex","BTCUSD",1642487087222,0.00028018,42223.0,42222.0,2.97512856]
["bitfinex","BTCUSD",1642487087822,0.00028018,42223.0,42222.0,2.99112856]
["bitfinex","BTCUSD",1642487088668,0.00028018,42223.0,42222.0,0.393224]
["bitfinex","BTCUSD",1642487088867,0.00028018,42223.0,42222.0,0.016]
["bitfinex","BTCUSD",1642487089067,0.00028018,42223.0,42221.0,0.29]
["bitfinex","BTCUSD",1642487089467,0.00028018,42223.0,42222.0,0.28465822]
["bitfinex","BTCUSD",1642487089667,0.00028018,42223.0,42221.0,0.29]
["bitfinex","BTCUSD",1642487089868,0.00028018,42223.0,42221.0,0.306]
["bitfinex","BTCUSD",1642487091069,0.00028018,42223.0,42221.0,0.29]
["bitfinex","BTCUSD",1642487091971,0.00028018,42223.0,42221.0,0.306]
["bitfinex","BTCUSD",1642487093217,0.00028018,42223.0,42221.0,0.29]
["bitfinex","BTCUSD",1642487093920,0.00028018,42223.0,42222.0,0.28354102]
["bitfinex","BTCUSD",1642487094721,0.00028018,42223.0,42221.0,0.305]
["bitfinex","BTCUSD",1642487095123,0.00028018,42223.0,42221.0,0.29]
["bitfinex","BTCUSD",1642487095968,0.00028018,42223.0,42221.0,0.305]
["bitfinex","BTCUSD",1642487096669,0.00028018,42223.0,42222.0,0.28711761]
["bitfinex","BTCUSD",1642487097271,0.00028018,42223.0,42221.0,0.29]
["bitfinex","BTCUSD",1642487097874,0.00028018,42223.0,42221.0,0.305]
["bitfinex","BTCUSD",1642487099274,0.00028018,42223.0,42221.0,0.29]
["bitfinex","BTCUSD",1642487099919,0.00028018,42223.0,42221.0,0.306]
["bitfinex","BTCUSD",1642487102023,0.41593303,42228.0,42222.0,0.55]
["bitfinex","BTCUSD",1642487102219,0.42,42229.0,42223.0,0.25431024]
["bitfinex","BTCUSD",1642487102420,0.28761144,42230.0,42223.0,0.26234731]
["bitfinex","BTCUSD",1642487102620,0.08161462,42230.0,42225.0,0.95]
["bitfinex","BTCUSD",1642487102819,0.70814629,42232.0,42226.0,0.7111556]
["bitfinex","BTCUSD",1642487103021,0.70814629,42232.0,42227.0,0.75654791]
["bitfinex","BTCUSD",1642487103218,0.70814629,42232.0,42228.0,0.377224]
["bitfinex","BTCUSD",1642487103464,0.70814629,42232.0,42229.0,0.3339316]
["bitfinex","BTCUSD",1642487103664,0.3062,42241.0,42230.0,0.3632013]
["bitfinex","BTCUSD",1642487103871,0.3062,42241.0,42230.0,0.36877585]
["bitfinex","BTCUSD",1642487104067,0.00013752,42237.0,42230.0,0.5410513]
["bitfinex","BTCUSD",1642487104265,0.00013752,42237.0,42232.0,0.00788316]
["bitfinex","BTCUSD",1642487104468,0.00012033,42236.0,42233.0,0.427224]
["bitfinex","BTCUSD",1642487104669,0.00012033,42236.0,42234.0,0.29935335]
["bitfinex","BTCUSD",1642487104866,0.35750583,42240.0,42236.0,0.36219841]
["bitfinex","BTCUSD",1642487105265,0.35769493,42240.0,42236.0,0.36219841]
["bitfinex","BTCUSD",1642487105865,0.35769493,42240.0,42236.0,0.37319841]
["bitfinex","BTCUSD",1642487106465,0.35855184,42240.0,42236.0,0.37319841]
["bitfinex","BTCUSD",1642487107068,0.35855184,42240.0,42236.0,0.36219841]
["bitfinex","BTCUSD",1642487107328,0.35769493,42240.0,42234.0,0.63648545]
["bitfinex","BTCUSD",1642487107523,0.35855184,42240.0,42234.0,0.63648545]
["bitfinex","BTCUSD",1642487107925,0.35855184,42240.0,42234.0,0.64648545]
["bitfinex","BTCUSD",1642487108324,0.35855184,42240.0,42234.0,0.74648545]
["bitfinex","BTCUSD",1642487108527,0.35769493,42240.0,42234.0,0.74648545]
["bitfinex","BTCUSD",1642487108724,0.0008569,42239.0,42234.0,0.74648545]
["bitfinex","BTCUSD",1642487109126,0.00015471,42238.0,42236.0,0.00183067]
["bitfinex","BTCUSD",1642487109526,0.00013752,42237.0,42236.0,0.00183067]
["bitfinex","BTCUSD",1642487109929,0.00013752,42237.0,42236.0,0.01183067]
["bitfinex","BTCUSD",1642487111368,0.00013752,42237.0,42236.0,0.00183067]
["bitfinex","BTCUSD",1642487112067,0.00013752,42237.0,42236.0,0.01283067]
["bitfinex","BTCUSD",1642487113467,0.00013752,42237.0,42236.0,0.00183067]
["bitfinex","BTCUSD",1642487113867,0.00013752,42237.0,42236.0,0.01283067]
["bitfinex","BTCUSD",1642487114071,0.00013752,42237.0,42236.0,0.011]
["bitfinex","BTCUSD",1642487115121,0.00013752,42237.0,42234.0,0.58873653]
["bitfinex","BTCUSD",1642487115319,0.00013752,42237.0,42234.0,0.68873653]
["bitfinex","BTCUSD",1642487115520,0.00012033,42236.0,42234.0,0.73873653]
["bitfinex","BTCUSD",1642487115719,0.00012033,42236.0,42235.0,0.29124719]
["bitfinex","BTCUSD",1642487115922,0.00085689,42238.0,42235.0,0.29124719]
["bitfinex","BTCUSD",1642487116120,0.00085689,42238.0,42234.0,0.46360443]
["bitfinex","BTCUSD",1642487116920,0.0001719,42239.0,42234.0,0.46360443]
["bitfinex","BTCUSD",1642487117119,0.00085689,42238.0,42234.0,0.46360443]
["bitfinex","BTCUSD",1642487117320,0.0010116,42238.0,42235.0,0.28890597]
["bitfinex","BTCUSD",1642487117520,0.00013752,42237.0,42235.0,0.08742]
["bitfinex","BTCUSD",1642487117725,0.00013752,42237.0,42235.0,0.37212097]
["bitfinex","BTCUSD",1642487117921,0.00085689,42238.0,42236.0,0.28999192]
["bitfinex","BTCUSD",1642487118122,0.35750583,42240.0,42236.0,0.33999192]
["bitfinex","BTCUSD",1642487118321,0.00013752,42237.0,42236.0,0.33999192]
["bitfinex","BTCUSD",1642487119068,0.00013752,42237.0,42236.0,0.34224856]
["bitfinex","BTCUSD",1642487119670,0.00013752,42237.0,42236.0,0.05225664]
["bitfinex","BTCUSD",1642487119871,0.00013752,42237.0,42236.0,0.01325664]
["bitfinex","BTCUSD",1642487120275,0.00013752,42237.0,42236.0,0.54204609]
["bitfinex","BTCUSD",1642487120471,0.00013752,42237.0,42236.0,0.25325664]
["bitfinex","BTCUSD",1642487120670,0.00013752,42237.0,42236.0,0.53716009]
["bitfinex","BTCUSD",1642487121370,0.00013752,42237.0,42236.0,0.52616009]
["bitfinex","BTCUSD",1642487121971,0.00013752,42237.0,42236.0,0.25425664]
["bitfinex","BTCUSD",1642487122220,0.00013752,42237.0,42236.0,0.5501015]
["bitfinex","BTCUSD",1642487123922,0.00013752,42237.0,42236.0,0.5621015]
["bitfinex","BTCUSD",1642487124122,0.00013752,42237.0,42236.0,0.55984486]
["bitfinex","BTCUSD",1642487124323,0.00013752,42237.0,42236.0,0.54784486]
["bitfinex","BTCUSD",1642487124523,0.00013752,42237.0,42236.0,0.252]
["bitfinex","BTCUSD",1642487125324,0.00013752,42237.0,42236.0,0.24]
["bitfinex","BTCUSD",1642487126069,0.3145645,42237.0,42236.0,0.248]
["bitfinex","BTCUSD",1642487127176,0.5947595,42237.0,42236.0,0.248]
["bitfinex","BTCUSD",1642487127371,0.6447595,42237.0,42236.0,0.24]
["bitfinex","BTCUSD",1642487127972,0.6837595,42237.0,42236.0,0.247]
["bitfinex","BTCUSD",1642487128277,0.3535645,42237.0,42236.0,0.247]
["bitfinex","BTCUSD",1642487129075,0.3535645,42237.0,42236.0,0.297]
["bitfinex","BTCUSD",1642487129273,0.3145645,42237.0,42236.0,0.24]
["bitfinex","BTCUSD",1642487129721,0.00013752,42237.0,42236.0,0.24]
["bitfinex","BTCUSD",1642487129917,0.00013752,42237.0,42236.0,0.25]
["bitfinex","BTCUSD",1642487131422,0.00013752,42237.0,42236.0,0.24]
["bitfinex","BTCUSD",1642487131719,0.00013752,42237.0,42236.0,0.29]
["bitfinex","BTCUSD",1642487131920,0.00013752,42237.0,42236.0,0.3]
["bitfinex","BTCUSD",1642487132122,0.00013752,42237.0,42236.0,0.25]
["bitfinex","BTCUSD",1642487132321,0.00013752,42237.0,42236.0,0.3]
["bitfinex","BTCUSD",1642487132521,0.00013752,42237.0,42236.0,0.25]
["bitfinex","BTCUSD",1642487133573,0.00013752,42237.0,42236.0,0.24]
["bitfinex","BTCUSD",1642487133968,0.00013752,42237.0,42236.0,0.25]
["bitfinex","BTCUSD",1642487135967,0.00013752,42237.0,42236.0,0.261]
["bitfinex","BTCUSD",1642487136969,0.00013752,42237.0,42236.0,0.251]
["bitfinex","BTCUSD",1642487137430,0.00013752,42237.0,42236.0,0.24]
["bitfinex","BTCUSD",1642487137930,0.00013752,42237.0,42236.0,0.25]
["bitfinex","BTCUSD",1642487139234,0.00013752,42237.0,42236.0,0.24]
["bitfinex","BTCUSD",1642487139932,0.00013752,42237.0,42236.0,0.25]
["bitfinex","BTCUSD",1642487141276,0.00013752,42237.0,42236.0,0.24]
["bitfinex","BTCUSD",1642487142073,0.00013752,42237.0,42236.0,0.25]
["bitfinex","BTCUSD",1642487143273,0.00013752,42237.0,42236.0,0.24]
["bitfinex","BTCUSD",1642487144076,0.00013752,42237.0,42236.0,0.25]
["bitfinex","BTCUSD",1642487144273,0.00013752,42237.0,42236.0,0.25228302]
["bitfinex","BTCUSD",1642487144720,0.40735834,42240.0,42236.0,0.25228302]
["bitfinex","BTCUSD",1642487144921,0.00084903,42239.0,42236.0,0.25228302]
["bitfinex","BTCUSD",1642487145821,0.40735834,42240.0,42236.0,0.25228302]
["bitfinex","BTCUSD",1642487145822,0.35750583,42240.0,42236.0,0.25228302]
["bitfinex","BTCUSD",1642487146021,0.35836274,42240.0,42236.0,0.26128302]
["bitfinex","BTCUSD",1642487146423,0.35836274,42240.0,42236.0,0.25128302]
["bitfinex","BTCUSD",1642487147024,0.35750583,42240.0,42236.0,0.25128302]
["bitfinex","BTCUSD",1642487147222,0.35836274,42240.0,42236.0,0.24228302]
["bitfinex","BTCUSD",1642487148124,0.35750583,42240.0,42236.0,0.25028302]
["bitfinex","BTCUSD",1642487148324,0.35836274,42240.0,42236.0,0.25028302]
["bitfinex","BTCUSD",1642487148771,0.40836274,42240.0,42236.0,0.25028302]
["bitfinex","BTCUSD",1642487149072,0.40836274,42240.0,42236.0,0.248]
["bitfinex","BTCUSD",1642487149275,0.40836274,42240.0,42236.0,0.24]
["bitfinex","BTCUSD",1642487149473,0.40750583,42240.0,42236.0,0.24]
["bitfinex","BTCUSD",1642487149671,0.40836274,42240.0,42236.0,0.24]
["bitfinex","BTCUSD",1642487150073,0.40836274,42240.0,42236.0,0.248]
["bitfinex","BTCUSD",1642487150577,0.35860583,42240.0,42236.0,0.248]
["bitfinex","BTCUSD",1642487150774,0.35946274,42240.0,42236.0,0.248]
["bitfinex","BTCUSD",1642487151275,0.35946274,42240.0,42236.0,0.24]
["bitfinex","BTCUSD",1642487151977,0.35946274,42240.0,42236.0,0.247]
["bitfinex","BTCUSD",1642487152924,0.35860583,42240.0,42236.0,0.247]
["bitfinex","BTCUSD",1642487153124,0.35946274,42240.0,42236.0,0.247]
["bitfinex","BTCUSD",1642487153327,0.35946274,42240.0,42236.0,0.24]
["bitfinex","BTCUSD",1642487154126,0.35860583,42240.0,42236.0,0.247]
["bitfinex","BTCUSD",1642487154327,0.35946274,42240.0,42236.0,0.247]
["bitfinex","BTCUSD",1642487155330,0.35860583,42240.0,42236.0,0.24]
["bitfinex","BTCUSD",1642487155529,0.35946274,42240.0,42236.0,0.24]
["bitfinex","BTCUSD",1642487156171,0.35946274,42240.0,42236.0,0.247]
["bitfinex","BTCUSD",1642487156572,0.35860583,42240.0,42236.0,0.247]
["bitfinex","BTCUSD",1642487156772,0.35946274,42240.0,42236.0,0.247]
["bitfinex","BTCUSD",1642487157374,0.280195,42239.0,42236.0,0.24]
["bitfinex","BTCUSD",1642487158172,0.280195,42239.0,42236.0,0.248]
["bitfinex","BTCUSD",1642487158672,0.35946274,42240.0,42236.0,0.248]
["bitfinex","BTCUSD",1642487159071,0.35860583,42240.0,42237.0,0.00229042]
["bitfinex","BTCUSD",1642487159273,0.35946274,42240.0,42237.0,0.00229042]
["bitfinex","BTCUSD",1642487159722,0.00195691,42240.0,42237.0,0.33798478]
["bitfinex","BTCUSD",1642487159926,0.00342712,42246.0,42239.0,1.15]
["bitfinex","BTCUSD",1642487160121,0.013,42254.0,42241.0,1.25120499]
["bitfinex","BTCUSD",1642487160122,0.5446902,42250.0,42241.0,1.25120499]
["bitfinex","BTCUSD",1642487160323,0.5446902,42250.0,42249.0,0.00120767]
["bitfinex","BTCUSD",1642487160324,0.19123475,42250.0,42249.0,0.00120767]
["bitfinex","BTCUSD",1642487160520,0.19123475,42250.0,42249.0,0.04920767]
["bitfinex","BTCUSD",1642487160720,0.00022348,42250.0,42249.0,0.04920767]
["bitfinex","BTCUSD",1642487160920,0.001,42251.0,42250.0,0.7]
["bitfinex","BTCUSD",1642487161119,0.02795112,42255.0,42252.0,0.85]
["bitfinex","BTCUSD",1642487161319,0.01991899,42255.0,42254.0,0.38557382]
["bitfinex","BTCUSD",1642487161522,0.001,42257.0,42254.0,0.98181818]
["bitfinex","BTCUSD",1642487161720,0.01298701,42260.0,42257.0,0.55]
["bitfinex","BTCUSD",1642487161921,0.01298701,42260.0,42259.0,0.44032847]
["bitfinex","BTCUSD",1642487162123,0.01298701,42260.0,42259.0,0.91736847]
["bitfinex","BTCUSD",1642487162325,0.01315891,42260.0,42259.0,1.25306283]
["bitfinex","BTCUSD",1642487162522,0.01315891,42260.0,42259.0,1.3023161]
["bitfinex","BTCUSD",1642487162723,0.01315891,42260.0,42259.0,1.3100479]
["bitfinex","BTCUSD",1642487162922,0.01315891,42260.0,42259.0,0.97435354]
["bitfinex","BTCUSD",1642487163222,0.01315891,42260.0,42259.0,1.3023161]
["bitfinex","BTCUSD",1642487163675,0.01315891,42260.0,42259.0,0.96662174]
["bitfinex","BTCUSD",1642487164075,0.01315891,42260.0,42259.0,0.98484051]
["bitfinex","BTCUSD",1642487164276,0.01315891,42260.0,42259.0,1.32053487]
["bitfinex","BTCUSD",1642487164575,0.001,42261.0,42259.0,1.32053487]
["bitfinex","BTCUSD",1642487164777,0.001,42261.0,42260.0,0.75681073]
["bitfinex","BTCUSD",1642487164986,0.001,42261.0,42260.0,0.85481073]
["bitfinex","BTCUSD",1642487165176,0.001,42261.0,42260.0,0.95481073]
["bitfinex","BTCUSD",1642487166179,0.001,42261.0,42260.0,0.96981073]
["bitfinex","BTCUSD",1642487167079,0.001,42261.0,42260.0,0.57504]
["bitfinex","BTCUSD",1642487167524,0.001,42261.0,42260.0,0.42504]
["bitfinex","BTCUSD",1642487168122,0.001,42261.0,42260.0,0.43904]
["bitfinex","BTCUSD",1642487169320,0.001,42261.0,42260.0,0.42504]
["bitfinex","BTCUSD",1642487170124,0.001,42261.0,42260.0,0.43904]
["bitfinex","BTCUSD",1642487170722,0.0008117,42261.0,42260.0,0.43904]
["bitfinex","BTCUSD",1642487170972,0.0006234,42261.0,42260.0,0.67904]
["bitfinex","BTCUSD",1642487171374,0.0004351,42261.0,42260.0,0.76504]
["bitfinex","BTCUSD",1642487171574,0.0004351,42261.0,42260.0,0.81504]
["bitfinex","BTCUSD",1642487171775,0.0004351,42261.0,42260.0,1.23504]
["bitfinex","BTCUSD",1642487172173,0.0004351,42261.0,42260.0,1.24904]
["bitfinex","BTCUSD",1642487173377,0.0004351,42261.0,42260.0,1.23504]
["bitfinex","BTCUSD",1642487174276,0.0004351,42261.0,42260.0,1.24804]
["bitfinex","BTCUSD",1642487175342,0.0004351,42261.0,42260.0,1.23504]
["bitfinex","BTCUSD",1642487176141,0.0004351,42261.0,42260.0,1.24904]
["bitfinex","BTCUSD",1642487177341,0.0004351,42261.0,42260.0,1.23504]
["bitfinex","BTCUSD",1642487178142,0.0004351,42261.0,42260.0,1.05004]
["bitfinex","BTCUSD",1642487179375,0.0004351,42261.0,42260.0,1.03704]
["bitfinex","BTCUSD",1642487180175,0.0004351,42261.0,42260.0,1.05104]
["bitfinex","BTCUSD",1642487180580,0.0004351,42261.0,42260.0,1.44673285]
["bitfinex","BTCUSD",1642487180776,0.0004351,42261.0,42260.0,1.44790587]
["bitfinex","BTCUSD",1642487180977,0.0004351,42261.0,42260.0,1.44766988]
["bitfinex","BTCUSD",1642487181175,0.0004351,42261.0,42260.0,1.20104]
["bitfinex","BTCUSD",1642487181375,0.0004351,42261.0,42260.0,1.18704]
["bitfinex","BTCUSD",1642487181777,0.0004351,42261.0,42260.0,1.13704]
["bitfinex","BTCUSD",1642487181980,0.0004351,42261.0,42260.0,1.03704]
["bitfinex","BTCUSD",1642487182238,0.0004351,42261.0,42260.0,1.05104]
["bitfinex","BTCUSD",1642487182638,0.0004351,42261.0,42260.0,1.20104]
["bitfinex","BTCUSD",1642487183438,0.0004351,42261.0,42260.0,1.18704]
["bitfinex","BTCUSD",1642487184241,0.0004351,42261.0,42260.0,1.20104]
["bitfinex","BTCUSD",1642487185641,0.0004351,42261.0,42260.0,1.18704]
["bitfinex","BTCUSD",1642487186276,0.0004351,42261.0,42260.0,1.20104]
["bitfinex","BTCUSD",1642487186677,0.0004351,42261.0,42260.0,1.05104]
["bitfinex","BTCUSD",1642487187376,0.0004351,42261.0,42260.0,1.03704]
["bitfinex","BTCUSD",1642487187978,0.0004351,42261.0,42260.0,1.48504519]
["bitfinex","BTCUSD",1642487188179,0.0004351,42261.0,42260.0,1.20104]
["bitfinex","BTCUSD",1642487188380,0.0004351,42261.0,42260.0,1.50149083]
["bitfinex","BTCUSD",1642487188578,0.0004351,42261.0,42260.0,1.49869679]
["bitfinex","BTCUSD",1642487188778,0.0004351,42261.0,42260.0,1.20104]
["bitfinex","BTCUSD",1642487189180,0.0004351,42261.0,42260.0,1.5002877]
["bitfinex","BTCUSD",1642487189380,0.0004351,42261.0,42260.0,1.49769281]
["bitfinex","BTCUSD",1642487189579,0.0004351,42261.0,42260.0,1.49158668]
["bitfinex","BTCUSD",1642487189837,0.0004351,42261.0,42260.0,1.48723475]
["bitfinex","BTCUSD",1642487190239,0.0004351,42261.0,42260.0,1.50123475]
["bitfinex","BTCUSD",1642487190538,0.0004351,42261.0,42260.0,1.20104]
["bitfinex","BTCUSD",1642487191540,0.0004351,42261.0,42260.0,1.18704]
["bitfinex","BTCUSD",1642487192341,0.0004351,42261.0,42260.0,1.20104]
["bitfinex","BTCUSD",1642487193577,0.0004351,42261.0,42260.0,1.18704]
["bitfinex","BTCUSD",1642487194174,0.0004351,42261.0,42260.0,1.20104]
["bitfinex","BTCUSD",1642487195577,0.0004351,42261.0,42260.0,1.51776545]
["bitfinex","BTCUSD",1642487196081,0.0004351,42261.0,42260.0,1.18704]
["bitfinex","BTCUSD",1642487196278,0.0004351,42261.0,42260.0,1.20204]
["bitfinex","BTCUSD",1642487196876,0.0004351,42261.0,42260.0,1.52241269]
["bitfinex","BTCUSD",1642487197077,0.0004351,42261.0,42260.0,1.20204]
["bitfinex","BTCUSD",1642487197325,0.0004351,42261.0,42260.0,1.05204]
["bitfinex","BTCUSD",1642487198325,0.0004351,42261.0,42260.0,1.06504]
["bitfinex","BTCUSD",1642487199225,0.0004351,42261.0,42260.0,1.03704]
["bitfinex","BTCUSD",1642487200225,0.0004351,42261.0,42260.0,1.05104]
["bitfinex","BTCUSD",1642487201477,0.0004351,42261.0,42260.0,1.03704]
["bitfinex","BTCUSD",1642487202375,0.0004351,42261.0,42260.0,1.05104]
["bitfinex","BTCUSD",1642487203677,0.0004351,42261.0,42260.0,1.03704]
["bitfinex","BTCUSD",1642487204278,0.0004351,42261.0,42260.0,1.05204]
["bitfinex","BTCUSD",1642487204477,0.0004351,42261.0,42260.0,1.20204]
["bitfinex","BTCUSD",1642487204729,0.0004351,42261.0,42260.0,1.15204]
["bitfinex","BTCUSD",1642487204929,0.0004351,42261.0,42260.0,1.05204]
["bitfinex","BTCUSD",1642487205130,0.0004351,42261.0,42260.0,1.35251814]
["bitfinex","BTCUSD",1642487205330,0.0004351,42261.0,42260.0,1.05204]
["bitfinex","BTCUSD",1642487205629,0.0004351,42261.0,42260.0,1.03704]
["bitfinex","BTCUSD",1642487206233,0.0004351,42261.0,42260.0,1.05104]
["bitfinex","BTCUSD",1642487207632,0.0004351,42261.0,42260.0,1.03704]
["bitfinex","BTCUSD",1642487208332,0.0004351,42261.0,42260.0,1.05104]
["bitfinex","BTCUSD",1642487210397,0.0004351,42261.0,42260.0,1.06404]
["bitfinex","BTCUSD",1642487210795,0.0004351,42261.0,42260.0,1.05004]
["bitfinex","BTCUSD",1642487211701,0.0004351,42261.0,42260.0,1.03704]
["bitfinex","BTCUSD",1642487212324,0.0004351,42261.0,42260.0,1.05004]
["bitfinex","BTCUSD",1642487213624,0.0004351,42261.0,42260.0,1.33520046]
["bitfinex","BTCUSD",1642487214227,0.0004351,42261.0,42260.0,1.34920046]
["bitfinex","BTCUSD",1642487215523,0.0004351,42261.0,42260.0,1.03704]
["bitfinex","BTCUSD",1642487216371,0.0004351,42261.0,42260.0,1.05104]
["bitfinex","BTCUSD",1642487217273,0.0004351,42261.0,42260.0,1.35643545]
["bitfinex","BTCUSD",1642487217472,0.0004351,42261.0,42260.0,1.34738477]
["bitfinex","BTCUSD",1642487217673,0.0004351,42261.0,42260.0,1.03704]
["bitfinex","BTCUSD",1642487217878,0.0004351,42261.0,42260.0,1.33713446]
["bitfinex","BTCUSD",1642487218275,0.0004351,42261.0,42260.0,1.38721016]
["bitfinex","BTCUSD",1642487218674,0.0004351,42261.0,42260.0,1.53721016]
["bitfinex","BTCUSD",1642487219745,0.0004351,42261.0,42260.0,1.79933135]
["bitfinex","BTCUSD",1642487220344,0.0004351,42261.0,42260.0,1.81333135]
["bitfinex","BTCUSD",1642487220546,0.00015016,42261.0,42260.0,1.81333135]
["bitfinex","BTCUSD",1642487220745,0.00015016,42261.0,42260.0,1.79933135]
["bitfinex","BTCUSD",1642487222348,0.00015016,42261.0,42260.0,1.81333135]
["bitfinex","BTCUSD",1642487222547,0.00015016,42261.0,42260.0,1.76333135]
["bitfinex","BTCUSD",1642487222751,0.00015016,42261.0,42260.0,1.79933135]
["bitfinex","BTCUSD",1642487223579,0.00015016,42261.0,42260.0,1.83333135]
["bitfinex","BTCUSD",1642487224380,0.00015016,42261.0,42260.0,1.84833135]
["bitfinex","BTCUSD",1642487224580,0.00015016,42261.0,42260.0,1.25004]
["bitfinex","BTCUSD",1642487224785,0.00015016,42261.0,42260.0,1.85550602]
["bitfinex","BTCUSD",1642487225581,0.00015016,42261.0,42260.0,1.84050602]
["bitfinex","BTCUSD",1642487226281,0.00015016,42261.0,42260.0,1.85650602]
["bitfinex","BTCUSD",1642487227626,0.00015016,42261.0,42260.0,1.84050602]
["bitfinex","BTCUSD",1642487228424,0.00015016,42261.0,42260.0,1.85650602]
["bitfinex","BTCUSD",1642487230429,0.00015016,42261.0,42260.0,1.87250602]
["bitfinex","BTCUSD",1642487230829,0.00015016,42261.0,42260.0,1.84050602]
["bitfinex","BTCUSD",1642487232279,0.00015016,42261.0,42260.0,1.50433586]
["bitfinex","BTCUSD",1642487232484,0.00015016,42261.0,42260.0,1.52033586]
["bitfinex","BTCUSD",1642487232681,0.00015016,42261.0,42260.0,2.22377372]
["bitfinex","BTCUSD",1642487232881,0.00107699,42262.0,42260.0,2.20777372]
["bitfinex","BTCUSD",1642487233082,0.00107699,42262.0,42261.0,0.37704]
["bitfinex","BTCUSD",1642487233282,0.00085708,42263.0,42261.0,0.84504]
["bitfinex","BTCUSD",1642487233483,0.01,42264.0,42263.0,0.38265199]
["bitfinex","BTCUSD",1642487233681,0.01,42264.0,42263.0,0.80769199]
["bitfinex","BTCUSD",1642487233882,0.01006876,42264.0,42263.0,0.90769199]
["bitfinex","BTCUSD",1642487234083,0.01006876,42264.0,42263.0,1.31220128]
["bitfinex","BTCUSD",1642487234282,0.01006876,42264.0,42263.0,1.32720128]
["bitfinex","BTCUSD",1642487234483,0.00506876,42264.0,42263.0,1.32720128]
["bitfinex","BTCUSD",1642487235333,0.00506876,42264.0,42263.0,2.29900786]
["bitfinex","BTCUSD",1642487235533,0.00506876,42264.0,42263.0,2.28400786]
["bitfinex","BTCUSD",1642487236433,0.00506876,42264.0,42263.0,2.29900786]
["bitfinex","BTCUSD",1642487236933,0.00506876,42264.0,42263.0,2.29930285]
["bitfinex","BTCUSD",1642487237533,0.00506876,42264.0,42263.0,2.28430285]
["bitfinex","BTCUSD",1642487238336,0.00506876,42264.0,42263.0,2.30130285]
["bitfinex","BTCUSD",1642487239179,0.00506876,42264.0,42263.0,2.30457457]
["bitfinex","BTCUSD",1642487239780,0.00506876,42264.0,42263.0,2.28757457]
["bitfinex","BTCUSD",1642487240384,0.00506876,42264.0,42263.0,2.30457457]
["bitfinex","BTCUSD",1642487241181,0.00506876,42264.0,42263.0,1.60206385]
["bitfinex","BTCUSD",1642487241581,0.00506876,42264.0,42263.0,1.58506385]
["bitfinex","BTCUSD",1642487242427,0.00506876,42264.0,42263.0,1.60206385]
["bitfinex","BTCUSD",1642487242829,0.0008525,42266.0,42264.0,0.75]
["bitfinex","BTCUSD",1642487243033,0.01,42269.0,42265.0,0.80797461]
["bitfinex","BTCUSD",1642487243231,0.0008525,42266.0,42265.0,0.80797461]
["bitfinex","BTCUSD",1642487243429,0.0008525,42266.0,42265.0,1.32797461]
["bitfinex","BTCUSD",1642487243629,0.0008525,42266.0,42265.0,1.59727047]
["bitfinex","BTCUSD",1642487244229,6.876e-05,42268.0,42265.0,1.59727047]
["bitfinex","BTCUSD",1642487244428,0.00092124,42268.0,42265.0,1.61427047]
["bitfinex","BTCUSD",1642487245030,0.00092124,42268.0,42265.0,1.34497461]
["bitfinex","BTCUSD",1642487245230,0.00092124,42268.0,42267.0,0.60120829]
["bitfinex","BTCUSD",1642487245431,6.876e-05,42268.0,42267.0,1.02824829]
["bitfinex","BTCUSD",1642487245635,6.876e-05,42268.0,42267.0,1.12824829]
["bitfinex","BTCUSD",1642487246490,6.876e-05,42268.0,42267.0,1.14324829]
["bitfinex","BTCUSD",1642487246688,6.876e-05,42268.0,42267.0,1.14354102]
["bitfinex","BTCUSD",1642487247288,6.876e-05,42268.0,42267.0,0.54233273]
["bitfinex","BTCUSD",1642487247490,6.876e-05,42268.0,42267.0,0.82523783]
["bitfinex","BTCUSD",1642487247690,6.876e-05,42268.0,42267.0,0.81023783]
["bitfinex","BTCUSD",1642487248194,6.876e-05,42268.0,42267.0,1.71069748]
["bitfinex","BTCUSD",1642487248390,6.876e-05,42268.0,42267.0,1.72569748]
["bitfinex","BTCUSD",1642487248790,6.876e-05,42268.0,42267.0,1.73081391]
["bitfinex","BTCUSD",1642487249191,6.876e-05,42268.0,42267.0,1.73397353]
["bitfinex","BTCUSD",1642487249590,6.876e-05,42268.0,42267.0,1.71897353]
["bitfinex","BTCUSD",1642487249824,6.876e-05,42268.0,42267.0,1.79220353]
["bitfinex","BTCUSD",1642487250030,0.00085261,42270.0,42268.0,0.85]
["bitfinex","BTCUSD",1642487250226,0.01,42274.0,42269.0,1.11121016]
["bitfinex","BTCUSD",1642487250427,0.01,42274.0,42270.0,0.048]
["bitfinex","BTCUSD",1642487250629,8.595e-05,42276.0,42274.0,0.37704]
["bitfinex","BTCUSD",1642487250830,8.595e-05,42276.0,42275.0,0.76877872]
["bitfinex","BTCUSD",1642487251026,8.595e-05,42276.0,42275.0,0.57504]
["bitfinex","BTCUSD",1642487251226,0.60501926,42280.0,42275.0,0.57504]
["bitfinex","BTCUSD",1642487251227,0.00508595,42279.0,42278.0,0.37704]
["bitfinex","BTCUSD",1642487251427,0.00508595,42279.0,42278.0,0.71922636]
["bitfinex","BTCUSD",1642487251627,0.00508595,42279.0,42278.0,0.8123337]
["bitfinex","BTCUSD",1642487252428,0.13725621,42280.0,42279.0,0.25]
["bitfinex","BTCUSD",1642487252629,0.001,42282.0,42279.0,0.42504]
["bitfinex","BTCUSD",1642487252829,0.001,42282.0,42280.0,0.71321016]
["bitfinex","BTCUSD",1642487253029,0.001,42282.0,42280.0,0.57504]
["bitfinex","BTCUSD",1642487253228,0.01312453,42281.0,42280.0,0.57504]
["bitfinex","BTCUSD",1642487253491,0.01312453,42281.0,42280.0,3.57015287]
["bitfinex","BTCUSD",1642487253687,0.01312453,42281.0,42280.0,4.46673617]
["bitfinex","BTCUSD",1642487254290,0.01312453,42281.0,42280.0,4.46993915]
["bitfinex","BTCUSD",1642487254488,0.01312453,42281.0,42280.0,4.48493915]
["bitfinex","BTCUSD",1642487254689,0.01312453,42281.0,42280.0,3.43835585]
["bitfinex","BTCUSD",1642487255690,0.01312453,42281.0,42280.0,3.42335585]
["bitfinex","BTCUSD",1642487256492,0.01312453,42281.0,42280.0,3.43835585]
["bitfinex","BTCUSD",1642487256691,0.01312453,42281.0,42280.0,3.43862191]
["bitfinex","BTCUSD",1642487257533,0.00812453,42281.0,42280.0,3.43862191]
["bitfinex","BTCUSD",1642487257736,0.00812453,42281.0,42280.0,3.42362191]
["bitfinex","BTCUSD",1642487258534,0.00812453,42281.0,42280.0,3.58862191]
["bitfinex","BTCUSD",1642487259736,0.00812453,42281.0,42280.0,3.57362191]
["bitfinex","BTCUSD",1642487260536,0.00812453,42281.0,42280.0,3.58862191]
["bitfinex","BTCUSD",1642487261893,0.00812453,42281.0,42280.0,3.57362191]
["bitfinex","BTCUSD",1642487262488,0.00812453,42281.0,42280.0,3.58762191]
["bitfinex","BTCUSD",1642487263892,0.00812453,42281.0,42280.0,3.57362191]
["bitfinex","BTCUSD",1642487264489,0.00812453,42281.0,42280.0,3.58762191]
["bitfinex","BTCUSD",1642487265132,0.00812453,42281.0,42280.0,5.65981939]
["bitfinex","BTCUSD",1642487265332,0.00812453,42281.0,42280.0,5.65480356]
["bitfinex","BTCUSD",1642487265734,0.00812453,42281.0,42280.0,5.64080356]
["bitfinex","BTCUSD",1642487266032,0.00812453,42281.0,42280.0,6.39927345]
["bitfinex","BTCUSD",1642487266436,0.001,42282.0,42281.0,1.15]
["bitfinex","BTCUSD",1642487266632,0.001,42282.0,42281.0,0.94504]
["bitfinex","BTCUSD",1642487268334,0.001,42282.0,42281.0,1.26434377]
["bitfinex","BTCUSD",1642487268577,0.001,42282.0,42281.0,1.28034377]
["bitfinex","BTCUSD",1642487269778,0.001,42282.0,42281.0,1.26434377]
["bitfinex","BTCUSD",1642487270579,0.001,42282.0,42281.0,1.28034377]
["bitfinex","BTCUSD",1642487271380,0.01084967,42284.0,42282.0,1.12704]
["bitfinex","BTCUSD",1642487271584,0.01084967,42284.0,42283.0,0.42504]
["bitfinex","BTCUSD",1642487271781,0.01,42284.0,42283.0,0.47504]
["bitfinex","BTCUSD",1642487271979,0.01,42284.0,42283.0,0.57504]
["bitfinex","BTCUSD",1642487272532,0.01,42284.0,42283.0,0.59004]
["bitfinex","BTCUSD",1642487272730,0.00084965,42285.0,42284.0,0.6]
["bitfinex","BTCUSD",1642487272928,0.00037277,42287.0,42284.0,0.6]
["bitfinex","BTCUSD",1642487272929,0.00037277,42287.0,42284.0,0.42504]
["bitfinex","BTCUSD",1642487273130,0.00037277,42287.0,42285.0,0.37704]
["bitfinex","BTCUSD",1642487273328,0.00631917,42286.0,42285.0,0.42704]
["bitfinex","BTCUSD",1642487273529,0.00640512,42286.0,42285.0,0.52704]
["bitfinex","BTCUSD",1642487273728,0.00640512,42286.0,42285.0,0.92562528]
["bitfinex","BTCUSD",1642487274329,0.00555547,42286.0,42285.0,0.92562528]
["bitfinex","BTCUSD",1642487274529,0.00555547,42286.0,42285.0,0.93962528]
["bitfinex","BTCUSD",1642487274730,0.00555547,42286.0,42285.0,2.03838992]
["bitfinex","BTCUSD",1642487275733,0.00555547,42286.0,42285.0,2.02438992]
["bitfinex","BTCUSD",1642487276381,0.00555547,42286.0,42285.0,1.3268566]
["bitfinex","BTCUSD",1642487276580,0.00555547,42286.0,42285.0,1.3418566]
["bitfinex","BTCUSD",1642487276784,0.00555547,42286.0,42285.0,1.76212249]
["bitfinex","BTCUSD",1642487277180,0.00555547,42286.0,42285.0,1.36089117]
["bitfinex","BTCUSD",1642487277681,0.00555547,42286.0,42285.0,1.34589117]
["bitfinex","BTCUSD",1642487277882,0.00555547,42286.0,42285.0,1.65125756]
["bitfinex","BTCUSD",1642487278081,0.00555547,42286.0,42285.0,1.34589117]
["bitfinex","BTCUSD",1642487278281,0.00555547,42286.0,42285.0,2.7296479]
["bitfinex","BTCUSD",1642487278483,0.00555547,42286.0,42285.0,2.45883692]
["bitfinex","BTCUSD",1642487279084,0.00555547,42286.0,42285.0,1.36411329]
["bitfinex","BTCUSD",1642487279749,0.00555547,42286.0,42285.0,1.34911329]
["bitfinex","BTCUSD",1642487279951,0.00555547,42286.0,42285.0,1.64290402]
["bitfinex","BTCUSD",1642487280550,0.00555547,42286.0,42285.0,1.65790402]
["bitfinex","BTCUSD",1642487280751,0.00555547,42286.0,42285.0,2.75413501]
["bitfinex","BTCUSD",1642487281752,0.00555547,42286.0,42285.0,2.73913501]
["bitfinex","BTCUSD",1642487281956,0.00555547,42286.0,42285.0,2.0430294]
["bitfinex","BTCUSD",1642487282555,0.00555547,42286.0,42285.0,2.75382645]
["bitfinex","BTCUSD",1642487283254,0.00555547,42286.0,42285.0,2.0590294]
["bitfinex","BTCUSD",1642487283482,0.00555547,42286.0,42285.0,1.76523867]
["bitfinex","BTCUSD",1642487283684,0.00555547,42286.0,42285.0,1.74923867]
["bitfinex","BTCUSD",1642487284286,0.00555547,42286.0,42285.0,1.59923867]
["bitfinex","BTCUSD",1642487284492,0.00555547,42286.0,42285.0,0.81652801]
["bitfinex","BTCUSD",1642487285685,0.00555547,42286.0,42285.0,1.20744761]
["bitfinex","BTCUSD",1642487285884,0.00555547,42286.0,42285.0,1.19144761]
["bitfinex","BTCUSD",1642487286087,0.00555547,42286.0,42285.0,0.80052801]
["bitfinex","BTCUSD",1642487286286,0.00555547,42286.0,42285.0,0.42348801]
["bitfinex","BTCUSD",1642487286585,0.00555547,42286.0,42285.0,0.44248801]
["bitfinex","BTCUSD",1642487287833,0.00555547,42286.0,42285.0,0.42348801]
["bitfinex","BTCUSD",1642487288532,0.01255547,42286.0,42285.0,0.43348801]
["bitfinex","BTCUSD",1642487289541,0.01255547,42286.0,42285.0,0.81052801]
["bitfinex","BTCUSD",1642487289735,0.00555547,42286.0,42285.0,0.80052801]
["bitfinex","BTCUSD",1642487290536,0.01255547,42286.0,42285.0,0.81052801]
["bitfinex","BTCUSD",1642487291385,0.27824809,42286.0,42285.0,0.81052801]
["bitfinex","BTCUSD",1642487291685,0.60733107,42286.0,42285.0,0.81052801]
["bitfinex","BTCUSD",1642487291885,0.27124809,42286.0,42285.0,0.80052801]
["bitfinex","BTCUSD",1642487292089,0.59797313,42286.0,42285.0,0.42348801]
["bitfinex","BTCUSD",1642487292489,0.60097313,42286.0,42285.0,0.43348801]
["bitfinex","BTCUSD",1642487292986,0.27424809,42286.0,42285.0,0.43348801]
["bitfinex","BTCUSD",1642487293186,0.60387847,42286.0,42285.0,0.43348801]
["bitfinex","BTCUSD",1642487293386,0.27424809,42286.0,42285.0,0.43348801]
["bitfinex","BTCUSD",1642487293787,0.59520532,42286.0,42285.0,0.42348801]
["bitfinex","BTCUSD",1642487294591,0.28824809,42286.0,42285.0,0.43248801]
["bitfinex","BTCUSD",1642487295236,0.28824809,42286.0,42285.0,0.01248801]
["bitfinex","BTCUSD",1642487296437,0.27124809,42286.0,42285.0,0.00348801]
["bitfinex","BTCUSD",1642487296646,0.62879552,42286.0,42285.0,0.01148801]
["bitfinex","BTCUSD",1642487297937,0.60051072,42286.0,42285.0,0.00348801]
["bitfinex","BTCUSD",1642487298137,0.27096329,42286.0,42285.0,0.00348801]
["bitfinex","BTCUSD",1642487298598,0.27096329,42286.0,42285.0,0.02048801]
["bitfinex","BTCUSD",1642487299801,0.27096329,42286.0,42285.0,0.00348801]
["bitfinex","BTCUSD",1642487300601,0.27096329,42286.0,42285.0,0.01748801]
["bitfinex","BTCUSD",1642487301803,0.27096329,42286.0,42285.0,0.00348801]
["bitfinex","BTCUSD",1642487302645,0.27096329,42286.0,42285.0,0.01948801]
["bitfinex","BTCUSD",1642487303844,0.27096329,42286.0,42285.0,0.00348801]
["bitfinex","BTCUSD",1642487304543,0.27096329,42286.0,42285.0,0.02448801]
["bitfinex","BTCUSD",1642487305843,0.27096329,42286.0,42285.0,0.00348801]
["bitfinex","BTCUSD",1642487306684,0.27096329,42286.0,42285.0,0.01748801]
["bitfinex","BTCUSD",1642487306886,0.59619241,42286.0,42285.0,0.01748801]
["bitfinex","BTCUSD",1642487307887,0.27096329,42286.0,42285.0,0.01748801]
["bitfinex","BTCUSD",1642487308083,0.59404099,42286.0,42285.0,0.01748801]
["bitfinex","BTCUSD",1642487308583,0.59404099,42286.0,42285.0,0.02048801]
["bitfinex","BTCUSD",1642487308782,0.27096329,42286.0,42285.0,0.02048801]
["bitfinex","BTCUSD",1642487309937,0.27096329,42286.0,42285.0,0.00348801]
["bitfinex","BTCUSD",1642487310543,0.27096329,42286.0,42285.0,0.02048801]
["bitfinex","BTCUSD",1642487311941,0.27096329,42286.0,42285.0,0.00348801]
["bitfinex","BTCUSD",1642487312542,0.27096329,42286.0,42285.0,0.02048801]
["bitfinex","BTCUSD",1642487314183,0.61012275,42286.0,42285.0,0.02048801]
["bitfinex","BTCUSD",1642487314383,0.66896329,42286.0,42285.0,0.02048801]
["bitfinex","BTCUSD",1642487314684,0.32396329,42286.0,42285.0,0.01448801]
["bitfinex","BTCUSD",1642487315081,0.47396329,42286.0,42285.0,0.01448801]
["bitfinex","BTCUSD",1642487315283,0.79335673,42286.0,42285.0,0.01448801]
["bitfinex","BTCUSD",1642487315882,1.39794411,42286.0,42285.0,0.01448801]
["bitfinex","BTCUSD",1642487316482,1.24794411,42286.0,42285.0,0.01448801]
["bitfinex","BTCUSD",1642487316684,1.74593785,42286.0,42285.0,0.03548801]
["bitfinex","BTCUSD",1642487317541,1.73193785,42286.0,42285.0,0.00348801]
["bitfinex","BTCUSD",1642487317940,1.12735047,42286.0,42285.0,0.00348801]
["bitfinex","BTCUSD",1642487318541,0.97735047,42286.0,42285.0,0.00348801]
["bitfinex","BTCUSD",1642487318744,1.13635047,42286.0,42285.0,0.01848801]
["bitfinex","BTCUSD",1642487318941,0.32796329,42286.0,42285.0,0.01848801]
["bitfinex","BTCUSD",1642487319340,0.65313349,42286.0,42285.0,0.01848801]
["bitfinex","BTCUSD",1642487319541,1.25772087,42286.0,42285.0,0.01848801]
["bitfinex","BTCUSD",1642487319941,1.39872087,42286.0,42285.0,0.00348801]
["bitfinex","BTCUSD",1642487320640,1.40772087,42286.0,42285.0,0.02148801]
["bitfinex","BTCUSD",1642487320840,1.08255067,42286.0,42285.0,0.02148801]
["bitfinex","BTCUSD",1642487321091,0.66685805,42286.0,42285.0,0.02148801]
["bitfinex","BTCUSD",1642487321286,0.61885805,42286.0,42285.0,0.02148801]
["bitfinex","BTCUSD",1642487321686,0.01427067,42286.0,42285.0,0.02148801]
["bitfinex","BTCUSD",1642487321887,0.00527067,42286.0,42285.0,0.00348801]
["bitfinex","BTCUSD",1642487322688,0.00527067,42286.0,42285.0,0.01648801]
["bitfinex","BTCUSD",1642487323489,0.4490748,42286.0,42285.0,0.01648801]
["bitfinex","BTCUSD",1642487324089,0.4490748,42286.0,42285.0,0.00348801]
["bitfinex","BTCUSD",1642487324731,0.4490748,42286.0,42285.0,0.01748801]
["bitfinex","BTCUSD",1642487324932,0.00527067,42286.0,42285.0,0.01748801]
["bitfinex","BTCUSD",1642487326132,0.00527067,42286.0,42285.0,0.00348801]
["bitfinex","BTCUSD",1642487326833,0.00527067,42286.0,42285.0,0.01848801]
["bitfinex","BTCUSD",1642487328483,0.00527067,42286.0,42285.0,0.00348801]
["bitfinex","BTCUSD",1642487328684,0.00527067,42286.0,42285.0,0.01948801]
["bitfinex","BTCUSD",1642487330485,0.00527067,42286.0,42285.0,0.00348801]
["bitfinex","BTCUSD",1642487330685,0.00527067,42286.0,42285.0,0.01848801]
["bitfinex","BTCUSD",1642487331986,0.00527067,42286.0,42285.0,0.00348801]
["bitfinex","BTCUSD",1642487332632,0.00527067,42286.0,42285.0,0.01848801]
["bitfinex","BTCUSD",1642487333939,0.00527067,42286.0,42285.0,0.00348801]
["bitfinex","BTCUSD",1642487334739,0.00527067,42286.0,42285.0,0.01948801]
["bitfinex","BTCUSD",1642487335984,0.00527067,42286.0,42285.0,0.00348801]
["bitfinex","BTCUSD",1642487336784,0.00527067,42286.0,42285.0,0.02148801]
["bitfinex","BTCUSD",1642487337987,0.00527067,42286.0,42285.0,0.00348801]
["bitfinex","BTCUSD",1642487338790,0.00527067,42286.0,42285.0,0.02148801]
["bitfinex","BTCUSD",1642487340031,0.00527067,42286.0,42285.0,0.00348801]
["bitfinex","BTCUSD",1642487340730,0.00527067,42286.0,42285.0,0.39752801]
["bitfinex","BTCUSD",1642487341131,0.00527067,42286.0,42285.0,0.76699997]
["bitfinex","BTCUSD",1642487341531,0.00527067,42286.0,42285.0,1.11979277]
["bitfinex","BTCUSD",1642487341736,0.00527067,42286.0,42285.0,0.81699997]
["bitfinex","BTCUSD",1642487342032,0.00527067,42286.0,42285.0,0.79999997]
["bitfinex","BTCUSD",1642487342331,0.00527067,42286.0,42285.0,1.13915943]
["bitfinex","BTCUSD",1642487342530,0.00527067,42286.0,42285.0,1.14276325]
["bitfinex","BTCUSD",1642487342735,0.00527067,42286.0,42285.0,1.16276325]
["bitfinex","BTCUSD",1642487343231,0.00527067,42286.0,42285.0,0.80487726]
["bitfinex","BTCUSD",1642487344084,0.00527067,42286.0,42285.0,0.78800603]
["bitfinex","BTCUSD",1642487344291,0.00527067,42286.0,42285.0,1.69774556]
["bitfinex","BTCUSD",1642487344685,0.00527067,42286.0,42285.0,1.71774556]
["bitfinex","BTCUSD",1642487346083,0.00527067,42286.0,42285.0,1.69774556]
["bitfinex","BTCUSD",1642487346685,0.00527067,42286.0,42285.0,1.71874556]
["bitfinex","BTCUSD",1642487348034,0.00527067,42286.0,42285.0,1.69774556]
["bitfinex","BTCUSD",1642487348834,0.00527067,42286.0,42285.0,1.71774556]
["bitfinex","BTCUSD",1642487349035,0.00527067,42286.0,42285.0,1.71461679]
["bitfinex","BTCUSD",1642487350135,0.00527067,42286.0,42285.0,1.69461679]
["bitfinex","BTCUSD",1642487350736,0.00527067,42286.0,42285.0,1.71661679]
["bitfinex","BTCUSD",1642487351486,0.00527067,42286.0,42285.0,1.50301368]
["bitfinex","BTCUSD",1642487351687,0.00527067,42286.0,42285.0,0.80687726]
["bitfinex","BTCUSD",1642487351990,0.00527067,42286.0,42285.0,1.07943627]
["bitfinex","BTCUSD",1642487352587,0.00564203,42286.0,42285.0,1.07943627]
["bitfinex","BTCUSD",1642487352788,0.00564203,42286.0,42285.0,0.80587726]
["bitfinex","BTCUSD",1642487353487,0.00564203,42286.0,42285.0,1.09628011]
["bitfinex","BTCUSD",1642487353687,0.00564203,42286.0,42285.0,0.80587726]
["bitfinex","BTCUSD",1642487353886,0.00564203,42286.0,42285.0,1.69160194]
["bitfinex","BTCUSD",1642487354488,0.00564203,42286.0,42285.0,1.67060194]
["bitfinex","BTCUSD",1642487354737,0.00564203,42286.0,42285.0,1.69160194]
["bitfinex","BTCUSD",1642487355533,0.00564203,42286.0,42285.0,1.09261761]
["bitfinex","BTCUSD",1642487356537,0.00564203,42286.0,42285.0,1.14561761]
["bitfinex","BTCUSD",1642487356737,0.00564203,42286.0,42285.0,1.16661761]
["bitfinex","BTCUSD",1642487358038,0.00564203,42286.0,42285.0,2.07609869]
["bitfinex","BTCUSD",1642487358237,0.00564203,42286.0,42285.0,2.03409869]
["bitfinex","BTCUSD",1642487358786,0.00564203,42286.0,42285.0,2.05309869]
["bitfinex","BTCUSD",1642487360088,0.00564203,42286.0,42285.0,2.03409869]
["bitfinex","BTCUSD",1642487360689,0.00564203,42286.0,42285.0,2.05309869]
["bitfinex","BTCUSD",1642487361990,0.00564203,42286.0,42285.0,2.03409869]
["bitfinex","BTCUSD",1642487362463,0.00564203,42286.0,42285.0,1.66462673]
["bitfinex","BTCUSD",1642487362663,0.00564203,42286.0,42285.0,1.37788638]
["bitfinex","BTCUSD",1642487362859,0.00564203,42286.0,42285.0,1.34588638]
["bitfinex","BTCUSD",1642487363659,0.00564203,42286.0,42285.0,1.13254172]
["bitfinex","BTCUSD",1642487363860,0.00564203,42286.0,42285.0,1.0357654]
["bitfinex","BTCUSD",1642487364062,0.00564203,42286.0,42285.0,1.0147654]
["bitfinex","BTCUSD",1642487364661,0.00564203,42286.0,42285.0,0.4154053]
["bitfinex","BTCUSD",1642487364862,0.00564203,42286.0,42285.0,1.29314552]
["bitfinex","BTCUSD",1642487365066,0.00564203,42286.0,42285.0,1.5783217]
["bitfinex","BTCUSD",1642487365261,0.00564203,42286.0,42285.0,1.29314552]
["bitfinex","BTCUSD",1642487365462,0.00564203,42286.0,42285.0,1.13154172]
["bitfinex","BTCUSD",1642487365989,0.00564203,42286.0,42285.0,1.11154172]
["bitfinex","BTCUSD",1642487366192,0.00564203,42286.0,42285.0,1.27314552]
["bitfinex","BTCUSD",1642487366594,0.00564203,42286.0,42285.0,1.5610087]
["bitfinex","BTCUSD",1642487366793,0.00564203,42286.0,42285.0,1.29314552]
["bitfinex","BTCUSD",1642487367393,0.00564203,42286.0,42285.0,1.58433532]
["bitfinex","BTCUSD",1642487367993,0.00564203,42286.0,42285.0,1.56433532]
["bitfinex","BTCUSD",1642487368793,0.00564203,42286.0,42285.0,1.59458881]
["bitfinex","BTCUSD",1642487368993,0.00564203,42286.0,42285.0,1.29514552]
["bitfinex","BTCUSD",1642487369192,0.00564203,42286.0,42285.0,1.58224532]
["bitfinex","BTCUSD",1642487369392,0.00564203,42286.0,42285.0,1.29514552]
["bitfinex","BTCUSD",1642487370038,0.00564203,42286.0,42285.0,1.56938418]
["bitfinex","BTCUSD",1642487370837,0.00564203,42286.0,42285.0,1.59038418]
["bitfinex","BTCUSD",1642487371038,0.00564203,42286.0,42285.0,1.42878038]
["bitfinex","BTCUSD",1642487371337,0.00564203,42286.0,42285.0,0.73264396]
["bitfinex","BTCUSD",1642487372137,0.00564203,42286.0,42285.0,0.81164396]
["bitfinex","BTCUSD",1642487372746,0.00564203,42286.0,42285.0,1.6952957]
["bitfinex","BTCUSD",1642487373489,0.00564203,42286.0,42285.0,1.39905704]
["bitfinex","BTCUSD",1642487374190,0.00564203,42286.0,42285.0,1.37805704]
["bitfinex","BTCUSD",1642487374890,0.00564203,42286.0,42285.0,1.40205704]
["bitfinex","BTCUSD",1642487375992,0.00564203,42286.0,42285.0,1.37805704]
["bitfinex","BTCUSD",1642487376597,0.00564203,42286.0,42285.0,1.27805704]
["bitfinex","BTCUSD",1642487376793,0.00564203,42286.0,42285.0,1.59492798]
["bitfinex","BTCUSD",1642487376993,0.00564203,42286.0,42285.0,1.30305704]
["bitfinex","BTCUSD",1642487377241,0.00564203,42286.0,42285.0,1.58948982]
["bitfinex","BTCUSD",1642487377945,0.00564203,42286.0,42285.0,1.68948982]
["bitfinex","BTCUSD",1642487378142,0.00564203,42286.0,42285.0,1.66448982]
["bitfinex","BTCUSD",1642487378741,0.00564203,42286.0,42285.0,1.69148982]
["bitfinex","BTCUSD",1642487380244,0.00564203,42286.0,42285.0,0.9683534]
["bitfinex","BTCUSD",1642487380847,0.00564203,42286.0,42285.0,0.9913534]
["bitfinex","BTCUSD",1642487382097,0.00564203,42286.0,42285.0,0.9683534]
["bitfinex","BTCUSD",1642487382886,0.00564203,42286.0,42285.0,0.9933534]
["bitfinex","BTCUSD",1642487384285,0.00564203,42286.0,42285.0,0.9683534]
["bitfinex","BTCUSD",1642487384942,0.00564203,42286.0,42285.0,0.9923534]
["bitfinex","BTCUSD",1642487386141,0.00564203,42286.0,42285.0,0.9683534]
["bitfinex","BTCUSD",1642487386942,0.00564203,42286.0,42285.0,0.9933534]
["bitfinex","BTCUSD",1642487388043,0.00564203,42286.0,42285.0,0.9683534]
["bitfinex","BTCUSD",1642487388894,0.00064997,42287.0,42286.0,0.37704]
["bitfinex","BTCUSD",1642487389094,0.01365747,42287.0,42286.0,0.76151986]
["bitfinex","BTCUSD",1642487389295,0.00943536,42289.0,42286.0,0.76151986]
["bitfinex","BTCUSD",1642487389694,0.01021326,42289.0,42287.0,0.053]
["bitfinex","BTCUSD",1642487389895,0.01021326,42289.0,42288.0,1.49468384]
["bitfinex","BTCUSD",1642487390096,0.01021326,42289.0,42288.0,1.59768384]
["bitfinex","BTCUSD",1642487390697,0.00943536,42289.0,42288.0,0.90064845]
["bitfinex","BTCUSD",1642487390898,0.00943536,42289.0,42288.0,1.09016377]
["bitfinex","BTCUSD",1642487391096,0.00943536,42289.0,42288.0,1.19016377]
["bitfinex","BTCUSD",1642487391595,0.00943536,42289.0,42288.0,1.19044156]
["bitfinex","BTCUSD",1642487392096,0.00943536,42289.0,42288.0,1.16744156]
["bitfinex","BTCUSD",1642487392539,0.00943536,42289.0,42288.0,1.16867181]
["bitfinex","BTCUSD",1642487392939,0.00943536,42289.0,42288.0,0.77006336]
["bitfinex","BTCUSD",1642487393742,0.00943536,42289.0,42288.0,1.01006336]
["bitfinex","BTCUSD",1642487394143,0.00924706,42289.0,42288.0,0.99229192]
["bitfinex","BTCUSD",1642487394343,0.00905876,42289.0,42288.0,0.99229192]
["bitfinex","BTCUSD",1642487394543,0.00887046,42289.0,42288.0,0.99229192]
["bitfinex","BTCUSD",1642487394744,0.00868216,42289.0,42288.0,0.99229192]
["bitfinex","BTCUSD",1642487394943,0.00849386,42289.0,42288.0,1.37957585]
["bitfinex","BTCUSD",1642487395143,0.00849386,42289.0,42288.0,1.3783456]
["bitfinex","BTCUSD",1642487395344,0.00830556,42289.0,42288.0,1.3783456]
["bitfinex","BTCUSD",1642487396196,0.00830556,42289.0,42288.0,1.3553456]
["bitfinex","BTCUSD",1642487396991,0.00830556,42289.0,42288.0,1.3793456]
["bitfinex","BTCUSD",1642487397795,0.00830556,42289.0,42288.0,1.7993456]
["bitfinex","BTCUSD",1642487398193,0.00830556,42289.0,42288.0,1.7753456]
["bitfinex","BTCUSD",1642487399095,0.00830556,42289.0,42288.0,1.7983456]
["bitfinex","BTCUSD",1642487400141,0.00830556,42289.0,42288.0,1.7753456]
["bitfinex","BTCUSD",1642487400341,0.00830556,42289.0,42288.0,1.41106167]
["bitfinex","BTCUSD",1642487400940,0.00830556,42289.0,42288.0,1.43406167]
["bitfinex","BTCUSD",1642487401740,0.00330556,42289.0,42288.0,1.43378388]
["bitfinex","BTCUSD",1642487402141,0.00330556,42289.0,42288.0,1.41078388]
["bitfinex","BTCUSD",1642487403042,0.00330556,42289.0,42288.0,1.43378388]
["bitfinex","BTCUSD",1642487403900,0.00330556,42289.0,42288.0,1.23078388]
["bitfinex","BTCUSD",1642487404296,0.00330556,42289.0,42288.0,1.2056696]
["bitfinex","BTCUSD",1642487404897,0.00330556,42289.0,42288.0,1.2346696]
["bitfinex","BTCUSD",1642487405097,0.00330556,42289.0,42288.0,1.2846696]
["bitfinex","BTCUSD",1642487405795,0.00330556,42289.0,42288.0,1.06815428]
["bitfinex","BTCUSD",1642487405995,0.00330556,42289.0,42288.0,2.66753418]
["bitfinex","BTCUSD",1642487406196,0.00330556,42289.0,42288.0,2.63853418]
["bitfinex","BTCUSD",1642487406997,0.00330556,42289.0,42288.0,2.71753418]
["bitfinex","BTCUSD",1642487407452,0.00330556,42289.0,42288.0,2.33880315]
["bitfinex","BTCUSD",1642487407854,0.00330556,42289.0,42288.0,2.28880315]
["bitfinex","BTCUSD",1642487408253,0.00330556,42289.0,42288.0,2.25980315]
["bitfinex","BTCUSD",1642487408855,0.00330556,42289.0,42288.0,2.28880315]
["bitfinex","BTCUSD",1642487409157,0.00330556,42289.0,42288.0,2.28668887]
["bitfinex","BTCUSD",1642487409355,0.08728174,42289.0,42288.0,2.28668887]
["bitfinex","BTCUSD",1642487409556,0.08728174,42289.0,42288.0,2.38668887]
["bitfinex","BTCUSD",1642487410155,0.08728174,42289.0,42288.0,2.35768887]
["bitfinex","BTCUSD",1642487410356,0.08728174,42289.0,42288.0,2.40768887]
["bitfinex","BTCUSD",1642487411098,0.08728174,42289.0,42288.0,2.43468887]
["bitfinex","BTCUSD",1642487412304,0.08728174,42289.0,42288.0,2.40768887]
["bitfinex","BTCUSD",1642487413001,0.08728174,42289.0,42288.0,2.43568887]
["bitfinex","BTCUSD",1642487414002,0.08728174,42289.0,42288.0,2.38568887]
["bitfinex","BTCUSD",1642487414205,0.08728174,42289.0,42288.0,2.38780607]
["bitfinex","BTCUSD",1642487414402,0.08728174,42289.0,42288.0,3.0584954]
["bitfinex","BTCUSD",1642487414605,0.08728174,42289.0,42288.0,2.9584954]
["bitfinex","BTCUSD",1642487414606,0.42487928,42289.0,42288.0,2.9584954]
["bitfinex","BTCUSD",1642487414849,0.08856866,42289.0,42288.0,2.9584954]
["bitfinex","BTCUSD",1642487415044,0.08856866,42289.0,42288.0,2.77084653]
["bitfinex","BTCUSD",1642487415245,0.08856866,42289.0,42288.0,2.0721572]
["bitfinex","BTCUSD",1642487416244,0.08856866,42289.0,42288.0,2.0391572]
["bitfinex","BTCUSD",1642487416444,0.08728174,42289.0,42288.0,2.0391572]
["bitfinex","BTCUSD",1642487416948,0.08728174,42289.0,42288.0,2.1141572]
["bitfinex","BTCUSD",1642487417545,0.08728174,42289.0,42288.0,1.7371172]
["bitfinex","BTCUSD",1642487417747,0.13728174,42289.0,42288.0,1.7371172]
["bitfinex","BTCUSD",1642487417944,0.14261465,42289.0,42288.0,1.7371172]
["bitfinex","BTCUSD",1642487418145,0.14261465,42289.0,42288.0,1.3171172]
["bitfinex","BTCUSD",1642487418345,0.14261465,42289.0,42288.0,1.2421172]
["bitfinex","BTCUSD",1642487418597,0.14261465,42289.0,42288.0,1.62195142]
["bitfinex","BTCUSD",1642487418998,0.14961465,42289.0,42288.0,1.66095142]
["bitfinex","BTCUSD",1642487419196,0.14961465,42289.0,42288.0,1.65883422]
["bitfinex","BTCUSD",1642487420099,0.14961465,42289.0,42288.0,1.279]
["bitfinex","BTCUSD",1642487420100,0.4850523,42289.0,42288.0,1.279]
["bitfinex","BTCUSD",1642487420298,0.48869673,42289.0,42288.0,1.279]
["bitfinex","BTCUSD",1642487420699,0.09961465,42289.0,42288.0,1.279]
["bitfinex","BTCUSD",1642487420899,0.09742635,42289.0,42288.0,1.255]
["bitfinex","BTCUSD",1642487421700,0.09765736,42289.0,42288.0,1.255]
["bitfinex","BTCUSD",1642487421902,0.09765736,42289.0,42288.0,1.65099292]
["bitfinex","BTCUSD",1642487422344,0.09265736,42289.0,42288.0,2.01303292]
["bitfinex","BTCUSD",1642487422746,0.09265736,42289.0,42288.0,1.63599292]
["bitfinex","BTCUSD",1642487422946,0.09965736,42289.0,42288.0,1.68499292]
["bitfinex","BTCUSD",1642487424247,0.09265736,42289.0,42288.0,1.63599292]
["bitfinex","BTCUSD",1642487425049,0.09565736,42289.0,42288.0,1.29]
["bitfinex","BTCUSD",1642487426299,0.42867914,42289.0,42288.0,1.24]
["bitfinex","BTCUSD",1642487426501,0.09265736,42289.0,42288.0,1.24]
["bitfinex","BTCUSD",1642487427101,0.09565736,42289.0,42288.0,1.29]
["bitfinex","BTCUSD",1642487427501,0.09565736,42289.0,42288.0,1.74196203]
["bitfinex","BTCUSD",1642487427704,0.14565736,42289.0,42288.0,1.74196203]
["bitfinex","BTCUSD",1642487428402,0.14265736,42289.0,42288.0,1.69196203]
["bitfinex","BTCUSD",1642487429004,0.10365736,42289.0,42288.0,1.70196203]
["bitfinex","BTCUSD",1642487429604,0.09832445,42289.0,42288.0,2.07900203]
["bitfinex","BTCUSD",1642487430358,0.09832445,42289.0,42288.0,2.06900203]
["bitfinex","BTCUSD",1642487430359,0.08732445,42289.0,42288.0,2.06900203]
["bitfinex","BTCUSD",1642487430960,0.08732445,42289.0,42288.0,2.11200203]
["bitfinex","BTCUSD",1642487432364,0.08732445,42289.0,42288.0,2.06900203]
["bitfinex","BTCUSD",1642487432962,0.08732445,42289.0,42288.0,2.13000203]
["bitfinex","BTCUSD",1642487434195,0.08732445,42289.0,42288.0,2.06900203]
["bitfinex","BTCUSD",1642487435001,0.08732445,42289.0,42288.0,2.12700203]
["bitfinex","BTCUSD",1642487436199,0.08732445,42289.0,42288.0,2.06900203]
["bitfinex","BTCUSD",1642487437004,0.08732445,42289.0,42288.0,2.15500203]
["bitfinex","BTCUSD",1642487437442,0.01,42294.0,42288.0,2.25500203]
["bitfinex","BTCUSD",1642487437649,0.00077087,42291.0,42289.0,0.37704]
["bitfinex","BTCUSD",1642487437842,0.00077087,42291.0,42290.0,0.37704]
["bitfinex","BTCUSD",1642487438043,0.00077087,42291.0,42290.0,0.47704]
["bitfinex","BTCUSD",1642487438242,0.00085682,42291.0,42290.0,0.37704]
["bitfinex","BTCUSD",1642487438643,8.595e-05,42291.0,42290.0,0.37704]
["bitfinex","BTCUSD",1642487439042,8.595e-05,42291.0,42290.0,0.40804]
["bitfinex","BTCUSD",1642487439244,8.595e-05,42291.0,42290.0,0.41168438]
["bitfinex","BTCUSD",1642487440249,8.595e-05,42291.0,42290.0,0.38068438]
["bitfinex","BTCUSD",1642487441091,8.595e-05,42291.0,42290.0,0.45868438]
["bitfinex","BTCUSD",1642487441793,8.595e-05,42291.0,42290.0,0.08164438]
["bitfinex","BTCUSD",1642487442292,8.595e-05,42291.0,42290.0,0.00364438]
["bitfinex","BTCUSD",1642487442693,8.595e-05,42291.0,42290.0,0.38068438]
["bitfinex","BTCUSD",1642487442995,8.595e-05,42291.0,42290.0,0.88675881]
["bitfinex","BTCUSD",1642487444093,8.595e-05,42291.0,42290.0,0.88492365]
["bitfinex","BTCUSD",1642487444293,8.595e-05,42291.0,42290.0,0.82692365]
["bitfinex","BTCUSD",1642487445141,8.595e-05,42291.0,42290.0,0.43884922]
["bitfinex","BTCUSD",1642487445544,8.595e-05,42291.0,42290.0,0.06180922]
["bitfinex","BTCUSD",1642487446341,8.595e-05,42291.0,42290.0,0.00180922]
["bitfinex","BTCUSD",1642487447139,8.595e-05,42291.0,42290.0,0.04980922]
["bitfinex","BTCUSD",1642487447539,8.595e-05,42291.0,42290.0,1.04980922]
["bitfinex","BTCUSD",1642487447741,8.595e-05,42291.0,42290.0,1.42684922]
["bitfinex","BTCUSD",1642487448342,8.595e-05,42291.0,42290.0,1.37884922]
["bitfinex","BTCUSD",1642487448991,8.595e-05,42291.0,42290.0,1.41684922]
["bitfinex","BTCUSD",1642487449187,8.595e-05,42291.0,42290.0,1.41868438]
["bitfinex","BTCUSD",1642487450387,8.595e-05,42291.0,42290.0,1.38068438]
["bitfinex","BTCUSD",1642487450988,8.595e-05,42291.0,42290.0,1.40268438]
["bitfinex","BTCUSD",1642487452258,8.595e-05,42291.0,42290.0,1.38068438]
["bitfinex","BTCUSD",1642487453060,8.595e-05,42291.0,42290.0,1.41368438]
["bitfinex","BTCUSD",1642487453662,8.595e-05,42291.0,42290.0,1.03664438]
["bitfinex","BTCUSD",1642487454162,8.595e-05,42291.0,42290.0,1.03480922]
["bitfinex","BTCUSD",1642487454362,8.595e-05,42291.0,42290.0,1.37884922]
["bitfinex","BTCUSD",1642487455061,8.595e-05,42291.0,42290.0,1.42784922]
["bitfinex","BTCUSD",1642487455461,8.595e-05,42291.0,42290.0,1.88456452]
["bitfinex","BTCUSD",1642487456292,8.595e-05,42291.0,42290.0,1.37884922]
["bitfinex","BTCUSD",1642487457093,8.595e-05,42291.0,42290.0,1.42684922]
["bitfinex","BTCUSD",1642487457795,8.595e-05,42291.0,42290.0,1.04980922]
["bitfinex","BTCUSD",1642487458395,8.595e-05,42291.0,42290.0,1.00180922]
["bitfinex","BTCUSD",1642487459195,0.00308595,42291.0,42290.0,1.02661936]
["bitfinex","BTCUSD",1642487460443,8.595e-05,42291.0,42290.0,1.75826983]
["bitfinex","BTCUSD",1642487460641,8.595e-05,42291.0,42290.0,2.13530983]
["bitfinex","BTCUSD",1642487460842,8.595e-05,42291.0,42290.0,1.81117607]
["bitfinex","BTCUSD",1642487461042,8.595e-05,42291.0,42290.0,1.83417607]
["bitfinex","BTCUSD",1642487462341,8.595e-05,42291.0,42290.0,1.81117607]
["bitfinex","BTCUSD",1642487463143,8.595e-05,42291.0,42290.0,1.86117607]
["bitfinex","BTCUSD",1642487464195,8.595e-05,42291.0,42290.0,1.85936593]
["bitfinex","BTCUSD",1642487464394,8.595e-05,42291.0,42290.0,1.80936593]
["bitfinex","BTCUSD",1642487465198,8.595e-05,42291.0,42290.0,1.87736593]
["bitfinex","BTCUSD",1642487466403,8.595e-05,42291.0,42290.0,1.80936593]
["bitfinex","BTCUSD",1642487467246,8.595e-05,42291.0,42290.0,1.88236593]
["bitfinex","BTCUSD",1642487468246,8.595e-05,42291.0,42290.0,1.43232593]
["bitfinex","BTCUSD",1642487469052,0.00208595,42291.0,42290.0,1.48297227]
["bitfinex","BTCUSD",1642487470147,0.00208595,42291.0,42290.0,1.86001227]
["bitfinex","BTCUSD",1642487470348,8.595e-05,42291.0,42290.0,1.81101227]
["bitfinex","BTCUSD",1642487470549,0.00611677,42294.0,42291.0,0.37704]
["bitfinex","BTCUSD",1642487470748,0.00611677,42294.0,42290.0,1.00345556]
["bitfinex","BTCUSD",1642487471190,0.00811677,42294.0,42291.0,0.036]
["bitfinex","BTCUSD",1642487471790,0.00811677,42294.0,42292.0,0.00030442]
["bitfinex","BTCUSD",1642487472391,0.00611677,42294.0,42292.0,0.00030442]
["bitfinex","BTCUSD",1642487473193,0.01111677,42294.0,42292.0,0.03130442]
["bitfinex","BTCUSD",1642487474196,0.01111677,42294.0,42293.0,0.0054958]
["bitfinex","BTCUSD",1642487474393,0.00611677,42294.0,42293.0,0.0054958]
["bitfinex","BTCUSD",1642487475150,0.01011677,42294.0,42293.0,0.0184958]
["bitfinex","BTCUSD",1642487476446,0.00611677,42294.0,42293.0,0.0054958]
["bitfinex","BTCUSD",1642487477050,0.00811677,42294.0,42293.0,0.0174958]
["bitfinex","BTCUSD",1642487478348,0.00611677,42294.0,42293.0,0.0054958]
["bitfinex","BTCUSD",1642487479198,0.00811677,42294.0,42293.0,0.0174958]
["bitfinex","BTCUSD",1642487480400,0.00611677,42294.0,42293.0,0.0054958]
["bitfinex","BTCUSD",1642487481206,0.00611677,42294.0,42293.0,0.0184958]
["bitfinex","BTCUSD",1642487481207,0.00126273,42294.0,42293.0,0.0184958]
["bitfinex","BTCUSD",1642487481407,0.03431642,42297.0,42293.0,0.0184958]
["bitfinex","BTCUSD",1642487481801,6.876e-05,42295.0,42293.0,0.0184958]
["bitfinex","BTCUSD",1642487482008,0.36364684,42298.0,42293.0,0.0184958]
["bitfinex","BTCUSD",1642487482242,0.00076397,42296.0,42293.0,0.0184958]
["bitfinex","BTCUSD",1642487482441,0.00057567,42296.0,42293.0,0.0184958]
["bitfinex","BTCUSD",1642487482641,0.00038737,42296.0,42293.0,0.0054958]
["bitfinex","BTCUSD",1642487483043,0.33079836,42298.0,42293.0,0.0144958]
["bitfinex","BTCUSD",1642487483243,0.01,42296.0,42293.0,0.0144958]
["bitfinex","BTCUSD",1642487483444,0.0098117,42296.0,42293.0,0.0144958]
["bitfinex","BTCUSD",1642487484043,0.0098117,42296.0,42294.0,0.00180659]
["bitfinex","BTCUSD",1642487485044,0.33079836,42298.0,42294.0,0.00180659]
["bitfinex","BTCUSD",1642487485243,0.01,42296.0,42294.0,0.00880659]
["bitfinex","BTCUSD",1642487486495,0.33155044,42298.0,42294.0,0.00180659]
["bitfinex","BTCUSD",1642487486697,0.33079836,42298.0,42294.0,0.00180659]
["bitfinex","BTCUSD",1642487486995,0.33155041,42298.0,42295.0,0.00030424]
["bitfinex","BTCUSD",1642487487198,0.34155041,42298.0,42295.0,0.00030424]
["bitfinex","BTCUSD",1642487487996,0.34079836,42298.0,42295.0,0.00030424]
["bitfinex","BTCUSD",1642487488498,0.33079836,42298.0,42295.0,0.00030424]
["bitfinex","BTCUSD",1642487489097,0.34479836,42298.0,42297.0,0.00181278]
["bitfinex","BTCUSD",1642487490558,0.33079836,42298.0,42297.0,0.00181278]
["bitfinex","BTCUSD",1642487491158,0.35679836,42298.0,42297.0,0.00181278]
["bitfinex","BTCUSD",1642487492459,0.33079836,42298.0,42297.0,0.00181278]
["bitfinex","BTCUSD",1642487493263,0.35679836,42298.0,42297.0,0.00181278]
["bitfinex","BTCUSD",1642487494396,0.33079836,42298.0,42297.0,0.00181278]
["bitfinex","BTCUSD",1642487495196,0.72571492,42298.0,42297.0,0.24181278]
["bitfinex","BTCUSD",1642487495397,1.52571492,42298.0,42297.0,0.24181278]
["bitfinex","BTCUSD",1642487495597,1.15779836,42298.0,42297.0,0.24181278]
["bitfinex","BTCUSD",1642487496199,1.8540407,42298.0,42297.0,0.24181278]
["bitfinex","BTCUSD",1642487496399,1.8270407,42298.0,42297.0,0.24181278]
["bitfinex","BTCUSD",1642487496799,1.0270407,42298.0,42297.0,0.24181278]
["bitfinex","BTCUSD",1642487497242,1.0480407,42298.0,42297.0,0.24181278]
["bitfinex","BTCUSD",1642487498146,0.35179836,42298.0,42297.0,0.24181278]
["bitfinex","BTCUSD",1642487498344,1.03797872,42298.0,42297.0,0.24181278]
["bitfinex","BTCUSD",1642487499145,1.06397872,42298.0,42297.0,0.24181278]
["bitfinex","BTCUSD",1642487500647,1.03797872,42298.0,42297.0,0.24181278]
["bitfinex","BTCUSD",1642487501102,1.08397872,42298.0,42297.0,0.24281278]
["bitfinex","BTCUSD",1642487501403,0.9829318,42298.0,42297.0,0.24281278]
["bitfinex","BTCUSD",1642487502104,0.37679836,42298.0,42297.0,0.24281278]
["bitfinex","BTCUSD",1642487502508,0.33079836,42298.0,42297.0,0.24181278]
["bitfinex","BTCUSD",1642487503105,0.38679836,42298.0,42297.0,0.24181278]
["bitfinex","BTCUSD",1642487503306,3.71158889,42298.0,42297.0,0.24181278]
["bitfinex","BTCUSD",1642487503506,3.39129002,42298.0,42297.0,0.24181278]
["bitfinex","BTCUSD",1642487503705,0.38679836,42298.0,42297.0,0.24181278]
["bitfinex","BTCUSD",1642487504107,1.09397872,42298.0,42297.0,0.24181278]
["bitfinex","BTCUSD",1642487504507,1.03797872,42298.0,42297.0,0.24181278]
["bitfinex","BTCUSD",1642487505152,1.05797872,42298.0,42297.0,0.24181278]
["bitfinex","BTCUSD",1642487505749,0.35079836,42298.0,42297.0,0.24181278]
["bitfinex","BTCUSD",1642487506548,0.33079836,42298.0,42297.0,0.24181278]
["bitfinex","BTCUSD",1642487507150,1.15179836,42298.0,42297.0,0.24112278]
["bitfinex","BTCUSD",1642487507349,0.65179836,42298.0,42297.0,0.24112278]
["bitfinex","BTCUSD",1642487507757,1.8,42297.0,42293.0,0.00094277]
["bitfinex","BTCUSD",1642487507953,1.8,42297.0,42285.0,0.59934236]
["bitfinex","BTCUSD",1642487507954,0.203,42296.0,42285.0,0.59934236]
["bitfinex","BTCUSD",1642487508153,0.00128074,42291.0,42285.0,0.59934236]
["bitfinex","BTCUSD",1642487508501,0.053,42290.0,42286.0,0.00015471]
["bitfinex","BTCUSD",1642487508997,0.31922928,42289.0,42286.0,0.00015471]
["bitfinex","BTCUSD",1642487509200,0.053,42288.0,42286.0,0.00015471]
["bitfinex","BTCUSD",1642487511201,0.059,42288.0,42286.0,0.00015471]
["bitfinex","BTCUSD",1642487512002,0.059,42288.0,42283.0,0.42]
["bitfinex","BTCUSD",1642487512003,0.059,42288.0,42284.0,0.00018909]
["bitfinex","BTCUSD",1642487512261,0.059,42288.0,42285.0,0.00094285]
["bitfinex","BTCUSD",1642487512461,0.053,42288.0,42285.0,0.00094285]
["bitfinex","BTCUSD",1642487513065,0.053,42288.0,42284.0,0.00018909]
["bitfinex","BTCUSD",1642487513262,0.053,42288.0,42284.0,0.00104687]
["bitfinex","BTCUSD",1642487513662,0.11874,42288.0,42285.0,0.0001719]
["bitfinex","BTCUSD",1642487513863,1.38770206,42288.0,42285.0,0.0001719]
["bitfinex","BTCUSD",1642487514062,1.38886696,42288.0,42286.0,0.00204742]
["bitfinex","BTCUSD",1642487514261,1.38886696,42288.0,42286.0,0.00129742]
["bitfinex","BTCUSD",1642487514462,1.38886696,42288.0,42287.0,0.00013752]
["bitfinex","BTCUSD",1642487514663,1.39015057,42288.0,42287.0,0.00013752]
["bitfinex","BTCUSD",1642487514863,1.4211228,42288.0,42287.0,0.00013752]
["bitfinex","BTCUSD",1642487515062,1.52211198,42288.0,42287.0,0.00013752]
["bitfinex","BTCUSD",1642487515262,1.53111198,42288.0,42287.0,0.00013752]
["bitfinex","BTCUSD",1642487515863,0.82386074,42288.0,42287.0,0.00013752]
["bitfinex","BTCUSD",1642487516100,1.78996362,42288.0,42287.0,0.00013752]
["bitfinex","BTCUSD",1642487516296,1.78996362,42288.0,42287.0,0.24013752]
["bitfinex","BTCUSD",1642487516496,1.78096362,42288.0,42287.0,0.24013752]
["bitfinex","BTCUSD",1642487517301,1.78696362,42288.0,42287.0,0.24013752]
["bitfinex","BTCUSD",1642487517499,1.6374841,42288.0,42287.0,0.24013752]
["bitfinex","BTCUSD",1642487517699,1.45,42287.0,42286.0,0.00129742]
["bitfinex","BTCUSD",1642487517900,1.503,42287.0,42286.0,0.00129742]
["bitfinex","BTCUSD",1642487518100,1.603,42287.0,42286.0,0.00129742]
["bitfinex","BTCUSD",1642487518306,2.41957269,42287.0,42286.0,0.00129742]
["bitfinex","BTCUSD",1642487519102,2.41957269,42287.0,42286.0,0.00199144]
["bitfinex","BTCUSD",1642487519302,3.09427269,42287.0,42286.0,0.00199144]
["bitfinex","BTCUSD",1642487520149,3.09427269,42287.0,42283.0,0.42]
["bitfinex","BTCUSD",1642487520353,2.4627,42284.0,42283.0,0.00287459]
["bitfinex","BTCUSD",1642487520550,1.7,42283.0,42275.0,0.33537704]
["bitfinex","BTCUSD",1642487520749,0.053,42282.0,42271.0,0.33537704]
["bitfinex","BTCUSD",1642487521149,0.053,42282.0,42272.0,0.00025785]
["bitfinex","BTCUSD",1642487521350,0.37202988,42281.0,42272.0,0.00025785]
["bitfinex","BTCUSD",1642487521552,0.053,42280.0,42271.0,0.56722708]
["bitfinex","BTCUSD",1642487521751,0.053,42280.0,42272.0,0.37704]
["bitfinex","BTCUSD",1642487521752,0.053,42279.0,42272.0,0.37704]
["bitfinex","BTCUSD",1642487522150,0.00012033,42278.0,42272.0,0.37704]
["bitfinex","BTCUSD",1642487522550,0.00010314,42277.0,42272.0,0.37704]
["bitfinex","BTCUSD",1642487522949,0.053,42279.0,42272.0,0.37704]
["bitfinex","BTCUSD",1642487522950,0.4040718,42275.0,42272.0,0.37704]
["bitfinex","BTCUSD",1642487523150,0.4040718,42275.0,42273.0,0.59934236]
["bitfinex","BTCUSD",1642487523501,0.4040718,42275.0,42274.0,0.37704]
["bitfinex","BTCUSD",1642487523698,0.4040718,42275.0,42273.0,0.59934236]
["bitfinex","BTCUSD",1642487523898,0.40414056,42275.0,42273.0,0.59934236]
["bitfinex","BTCUSD",1642487524101,0.40414056,42275.0,42274.0,0.00234548]
["bitfinex","BTCUSD",1642487526499,0.72917541,42275.0,42274.0,0.00234548]
["bitfinex","BTCUSD",1642487526699,0.40414056,42275.0,42274.0,0.24234548]
["bitfinex","BTCUSD",1642487526899,0.40614056,42275.0,42274.0,0.24234548]
["bitfinex","BTCUSD",1642487527353,0.41414056,42275.0,42274.0,0.24234548]
["bitfinex","BTCUSD",1642487528456,0.40414056,42275.0,42274.0,0.24234548]
["bitfinex","BTCUSD",1642487529054,0.40529841,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642487529254,0.41429841,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642487530258,1.7,42274.0,42272.0,0.000943]
["bitfinex","BTCUSD",1642487530455,1.503,42273.0,42272.0,0.000943]
["bitfinex","BTCUSD",1642487530855,1.503,42273.0,42271.0,0.42]
["bitfinex","BTCUSD",1642487530856,1.65,42272.0,42269.0,0.59934236]
["bitfinex","BTCUSD",1642487531103,0.053,42271.0,42269.0,0.59934236]
["bitfinex","BTCUSD",1642487531307,0.053,42271.0,42270.0,0.00094303]
["bitfinex","BTCUSD",1642487531701,0.0542286,42271.0,42270.0,0.00094303]
["bitfinex","BTCUSD",1642487531902,0.39209378,42271.0,42270.0,0.00094303]
["bitfinex","BTCUSD",1642487532102,1.90971378,42271.0,42264.0,0.53360508]
["bitfinex","BTCUSD",1642487532302,0.00126393,42266.0,42264.0,0.53360508]
["bitfinex","BTCUSD",1642487532603,0.00126393,42266.0,42265.0,0.00010314]
["bitfinex","BTCUSD",1642487532801,0.39683789,42266.0,42265.0,0.00010314]
["bitfinex","BTCUSD",1642487533001,0.39683789,42266.0,42257.0,0.46168483]
["bitfinex","BTCUSD",1642487533202,0.053,42265.0,42259.0,1.77058838]
["bitfinex","BTCUSD",1642487533405,0.053,42265.0,42260.0,0.37704]
["bitfinex","BTCUSD",1642487533701,0.053,42265.0,42261.0,0.33803708]
["bitfinex","BTCUSD",1642487533904,0.01,42266.0,42262.0,0.37704]
["bitfinex","BTCUSD",1642487534101,0.01,42266.0,42265.0,0.26523374]
["bitfinex","BTCUSD",1642487534301,0.01115785,42266.0,42265.0,0.57639549]
["bitfinex","BTCUSD",1642487534503,0.00115785,42266.0,42265.0,0.57382705]
["bitfinex","BTCUSD",1642487535949,0.00115785,42266.0,42265.0,0.99382705]
["bitfinex","BTCUSD",1642487536852,0.00115785,42266.0,42265.0,1.37086705]
["bitfinex","BTCUSD",1642487537652,0.00115785,42266.0,42265.0,1.06227374]
["bitfinex","BTCUSD",1642487539121,0.3494954,42269.0,42265.0,0.64227374]
["bitfinex","BTCUSD",1642487539307,0.3494954,42269.0,42265.0,0.26523374]
["bitfinex","BTCUSD",1642487539510,0.3494954,42269.0,42266.0,8.595e-05]
["bitfinex","BTCUSD",1642487540310,0.3494954,42269.0,42264.0,0.00012033]
["bitfinex","BTCUSD",1642487541010,0.3494954,42269.0,42265.0,0.00094309]
["bitfinex","BTCUSD",1642487541411,0.3494954,42269.0,42266.0,8.595e-05]
["bitfinex","BTCUSD",1642487542250,0.00115785,42270.0,42266.0,0.30535707]
["bitfinex","BTCUSD",1642487542449,0.00115785,42270.0,42267.0,0.33371701]
["bitfinex","BTCUSD",1642487542649,0.00115785,42270.0,42267.0,6.876e-05]
["bitfinex","BTCUSD",1642487543148,0.00115785,42270.0,42266.0,8.595e-05]
["bitfinex","BTCUSD",1642487543348,0.35380568,42269.0,42266.0,0.00102902]
["bitfinex","BTCUSD",1642487543549,0.35380568,42269.0,42266.0,0.00094307]
["bitfinex","BTCUSD",1642487543749,0.35380568,42269.0,42267.0,6.876e-05]
["bitfinex","BTCUSD",1642487543948,0.00115785,42270.0,42267.0,6.876e-05]
["bitfinex","BTCUSD",1642487544152,0.00173852,42270.0,42268.0,0.0021098]
["bitfinex","BTCUSD",1642487545449,0.00473852,42270.0,42268.0,0.0021098]
["bitfinex","BTCUSD",1642487546703,0.00173852,42270.0,42268.0,0.0021098]
["bitfinex","BTCUSD",1642487547305,0.00473852,42270.0,42268.0,0.0021098]
["bitfinex","BTCUSD",1642487548500,0.00173852,42270.0,42268.0,0.0021098]
["bitfinex","BTCUSD",1642487549101,0.42213289,42271.0,42268.0,0.0021098]
["bitfinex","BTCUSD",1642487549746,0.00707342,42272.0,42268.0,0.0021098]
["bitfinex","BTCUSD",1642487550647,0.00707342,42272.0,42268.0,0.00297484]
["bitfinex","BTCUSD",1642487551251,0.00173852,42272.0,42268.0,0.00297484]
["bitfinex","BTCUSD",1642487551646,0.00173852,42272.0,42268.0,0.0021098]
["bitfinex","BTCUSD",1642487551851,0.00173852,42272.0,42269.0,0.053]
["bitfinex","BTCUSD",1642487552147,0.00173852,42272.0,42270.0,0.9586449]
["bitfinex","BTCUSD",1642487552347,0.00173852,42272.0,42271.0,0.72324941]
["bitfinex","BTCUSD",1642487552547,0.00173852,42272.0,42271.0,0.77624941]
["bitfinex","BTCUSD",1642487553348,0.00173852,42272.0,42271.0,0.87624941]
["bitfinex","BTCUSD",1642487554598,0.00078534,42274.0,42271.0,0.92624941]
["bitfinex","BTCUSD",1642487554798,0.00078534,42274.0,42273.0,0.15]
["bitfinex","BTCUSD",1642487554998,0.00078534,42274.0,42273.0,0.8423575]
["bitfinex","BTCUSD",1642487555198,6.876e-05,42275.0,42273.0,0.9423575]
["bitfinex","BTCUSD",1642487555398,0.00085411,42275.0,42274.0,0.73037943]
["bitfinex","BTCUSD",1642487555598,0.00085411,42275.0,42274.0,1.03337943]
["bitfinex","BTCUSD",1642487555900,0.00314081,42283.0,42275.0,0.8]
["bitfinex","BTCUSD",1642487556098,0.00314081,42283.0,42276.0,0.43004]
["bitfinex","BTCUSD",1642487556297,0.00012033,42282.0,42277.0,0.35208349]
["bitfinex","BTCUSD",1642487556500,0.00012033,42282.0,42278.0,0.37704]
["bitfinex","BTCUSD",1642487556699,0.00010314,42281.0,42278.0,0.37704]
["bitfinex","BTCUSD",1642487556898,0.00010314,42281.0,42279.0,0.33805525]
["bitfinex","BTCUSD",1642487557102,0.2799228,42292.0,42289.0,0.30982022]
["bitfinex","BTCUSD",1642487557346,0.3856343,42290.0,42289.0,0.30982022]
["bitfinex","BTCUSD",1642487557750,0.99187394,42290.0,42289.0,0.30982022]
["bitfinex","BTCUSD",1642487559047,0.70755462,42291.0,42289.0,0.30982022]
["bitfinex","BTCUSD",1642487559248,0.017,42290.0,42289.0,0.31582022]
["bitfinex","BTCUSD",1642487559448,0.017,42290.0,42289.0,0.36882022]
["bitfinex","BTCUSD",1642487559847,0.017,42290.0,42289.0,0.41882022]
["bitfinex","BTCUSD",1642487560050,0.017,42290.0,42289.0,0.72642082]
["bitfinex","BTCUSD",1642487560348,0.017,42290.0,42289.0,1.17978312]
["bitfinex","BTCUSD",1642487560550,0.00027504,42291.0,42289.0,1.17378312]
["bitfinex","BTCUSD",1642487560752,0.00027504,42291.0,42289.0,0.86618252]
["bitfinex","BTCUSD",1642487561002,0.00027504,42291.0,42290.0,0.28975425]
["bitfinex","BTCUSD",1642487561300,0.00027504,42291.0,42290.0,0.053]
["bitfinex","BTCUSD",1642487562602,0.00027504,42291.0,42290.0,0.44230589]
["bitfinex","BTCUSD",1642487563404,0.02127504,42291.0,42290.0,0.063]
["bitfinex","BTCUSD",1642487564745,0.00027504,42291.0,42290.0,0.053]
["bitfinex","BTCUSD",1642487565349,0.02127504,42291.0,42290.0,0.064]
["bitfinex","BTCUSD",1642487566547,0.00027504,42291.0,42290.0,0.053]
["bitfinex","BTCUSD",1642487566748,0.00027504,42291.0,42289.0,0.30982022]
["bitfinex","BTCUSD",1642487567150,0.65025785,42290.0,42289.0,0.30982022]
["bitfinex","BTCUSD",1642487567350,0.00025785,42290.0,42289.0,0.32082022]
["bitfinex","BTCUSD",1642487567849,0.00025785,42290.0,42289.0,0.56082022]
["bitfinex","BTCUSD",1642487568605,0.00025785,42290.0,42289.0,0.54982022]
["bitfinex","BTCUSD",1642487569407,0.00025785,42290.0,42289.0,0.56182022]
["bitfinex","BTCUSD",1642487570607,0.00025785,42290.0,42289.0,0.54982022]
["bitfinex","BTCUSD",1642487571410,0.00025785,42290.0,42289.0,0.56182022]
["bitfinex","BTCUSD",1642487572652,0.00025785,42290.0,42289.0,0.54982022]
["bitfinex","BTCUSD",1642487573555,0.00025785,42290.0,42289.0,0.56182022]
["bitfinex","BTCUSD",1642487574555,0.00025785,42290.0,42289.0,0.54982022]
["bitfinex","BTCUSD",1642487574855,0.00025785,42290.0,42289.0,0.24]
["bitfinex","BTCUSD",1642487575459,0.50525785,42290.0,42289.0,0.273]
["bitfinex","BTCUSD",1642487575857,0.34909644,42290.0,42289.0,0.273]
["bitfinex","BTCUSD",1642487576105,0.61390988,42290.0,42289.0,0.273]
["bitfinex","BTCUSD",1642487576705,0.60890988,42290.0,42289.0,0.24]
["bitfinex","BTCUSD",1642487577308,1.61934269,42290.0,42289.0,0.24]
["bitfinex","BTCUSD",1642487577504,1.63134269,42290.0,42289.0,0.24]
["bitfinex","BTCUSD",1642487579105,1.61934269,42290.0,42289.0,0.24]
["bitfinex","BTCUSD",1642487579504,1.63434269,42290.0,42289.0,0.24]
["bitfinex","BTCUSD",1642487580658,1.61934269,42290.0,42289.0,0.24]
["bitfinex","BTCUSD",1642487581455,1.63334269,42290.0,42289.0,0.24]
["bitfinex","BTCUSD",1642487582657,1.61934269,42290.0,42289.0,0.24]
["bitfinex","BTCUSD",1642487583503,1.8,42289.0,42274.0,0.30643422]
["bitfinex","BTCUSD",1642487583701,1.8,42289.0,42274.0,0.69686719]
["bitfinex","BTCUSD",1642487583702,0.3910138,42288.0,42274.0,0.69686719]
["bitfinex","BTCUSD",1642487584001,0.00127236,42284.0,42274.0,0.69686719]
["bitfinex","BTCUSD",1642487584200,0.053,42283.0,42274.0,0.69686719]
["bitfinex","BTCUSD",1642487584399,0.05313752,42283.0,42271.0,0.9365]
["bitfinex","BTCUSD",1642487584601,0.42850323,42280.0,42271.0,0.9365]
["bitfinex","BTCUSD",1642487584801,0.53150323,42280.0,42270.0,0.00083423]
["bitfinex","BTCUSD",1642487585001,6.876e-05,42279.0,42270.0,0.00083423]
["bitfinex","BTCUSD",1642487585201,6.876e-05,42279.0,42271.0,6.876e-05]
["bitfinex","BTCUSD",1642487585500,0.00084913,42278.0,42270.0,0.00083437]
["bitfinex","BTCUSD",1642487585905,0.00084913,42278.0,42271.0,6.876e-05]
["bitfinex","BTCUSD",1642487586301,0.93787968,42279.0,42271.0,6.876e-05]
["bitfinex","BTCUSD",1642487586502,0.433735,42273.0,42271.0,6.876e-05]
["bitfinex","BTCUSD",1642487586703,0.433735,42273.0,42272.0,0.37704]
["bitfinex","BTCUSD",1642487587556,0.433735,42273.0,42272.0,0.61704]
["bitfinex","BTCUSD",1642487587751,0.05,42274.0,42272.0,0.61704]
["bitfinex","BTCUSD",1642487587952,0.00084904,42277.0,42272.0,0.61704]
["bitfinex","BTCUSD",1642487588149,0.00084904,42277.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487588352,0.00084904,42277.0,42275.0,0.28521166]
["bitfinex","BTCUSD",1642487588750,6.876e-05,42279.0,42275.0,0.28521166]
["bitfinex","BTCUSD",1642487588949,0.00084906,42277.0,42275.0,0.28521166]
["bitfinex","BTCUSD",1642487589151,0.00084906,42277.0,42276.0,0.61346153]
["bitfinex","BTCUSD",1642487589350,0.00084906,42277.0,42276.0,0.37704]
["bitfinex","BTCUSD",1642487589550,0.00084906,42277.0,42276.0,0.42704]
["bitfinex","BTCUSD",1642487589950,6.876e-05,42279.0,42276.0,0.87376904]
["bitfinex","BTCUSD",1642487590249,0.00091781,42279.0,42276.0,0.87376904]
["bitfinex","BTCUSD",1642487591121,6.876e-05,42279.0,42276.0,0.87376904]
["bitfinex","BTCUSD",1642487594220,6.876e-05,42279.0,42278.0,0.00210673]
["bitfinex","BTCUSD",1642487594421,6.876e-05,42279.0,42278.0,0.37914673]
["bitfinex","BTCUSD",1642487594621,6.876e-05,42279.0,42278.0,0.42914673]
["bitfinex","BTCUSD",1642487598505,6.876e-05,42279.0,42278.0,0.00210673]
["bitfinex","BTCUSD",1642487605456,0.00606876,42279.0,42278.0,0.00210673]
["bitfinex","BTCUSD",1642487607203,6.876e-05,42279.0,42278.0,0.00210673]
["bitfinex","BTCUSD",1642487607403,0.01006876,42279.0,42278.0,0.00210673]
["bitfinex","BTCUSD",1642487608406,0.06306876,42279.0,42278.0,0.00210673]
["bitfinex","BTCUSD",1642487608806,0.05306876,42279.0,42278.0,0.00210673]
["bitfinex","BTCUSD",1642487609209,0.65949024,42279.0,42278.0,0.00210673]
["bitfinex","BTCUSD",1642487609406,0.67949024,42279.0,42278.0,0.00210673]
["bitfinex","BTCUSD",1642487610856,0.65949024,42279.0,42278.0,0.00210673]
["bitfinex","BTCUSD",1642487611456,0.05606876,42279.0,42278.0,0.00210673]
["bitfinex","BTCUSD",1642487612658,0.05306876,42279.0,42278.0,0.00210673]
["bitfinex","BTCUSD",1642487613599,0.05806876,42279.0,42278.0,0.00210673]
["bitfinex","BTCUSD",1642487614800,0.05306876,42279.0,42278.0,0.00210673]
["bitfinex","BTCUSD",1642487615599,0.05706876,42279.0,42278.0,0.00210673]
["bitfinex","BTCUSD",1642487616201,0.49188248,42279.0,42278.0,0.00210673]
["bitfinex","BTCUSD",1642487616501,0.15706876,42279.0,42278.0,0.00210673]
["bitfinex","BTCUSD",1642487616699,0.15306876,42279.0,42278.0,0.00210673]
["bitfinex","BTCUSD",1642487617552,0.16506876,42279.0,42278.0,0.00210673]
["bitfinex","BTCUSD",1642487617754,0.16506876,42279.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487617755,0.353704,42274.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487617953,0.406704,42274.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487618255,0.456704,42274.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487618453,0.1042769,42274.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487618654,0.103,42274.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487619153,0.00259539,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487621604,0.01059539,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487622808,0.00259539,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487623507,0.00359539,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487624787,0.00259539,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487625585,0.00559539,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487626584,0.05859539,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487626784,0.05559539,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487627489,0.06459539,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487628709,0.05559539,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487629509,0.06459539,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487630712,0.05559539,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487631513,0.06259539,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487632768,0.05559539,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487633663,0.06359539,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487634664,0.67010115,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487634863,0.66210115,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487635568,0.67310115,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487636808,0.66210115,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487637008,1.00090653,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487637611,1.01790653,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487637811,1.01730072,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487638810,0.66149534,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487639012,0.99774872,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487639314,0.65950576,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487639513,0.66550576,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487639756,0.059,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487640357,0.39980606,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487641158,0.39380606,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487641357,1.00031182,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487641559,0.67250576,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487642157,0.066,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487642759,0.053,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487643606,0.069,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487643806,0.67550576,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487644811,0.65950576,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487645612,0.66650576,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487645813,0.06,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487646015,0.4014111,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487646214,0.06,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487646812,0.053,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487647656,0.059,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487648858,0.053,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487649658,0.058,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487649858,0.108,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487650059,0.71450576,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487650659,0.108,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487650858,0.103,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487651703,0.11,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487652905,0.103,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487653104,0.053,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487653305,0.60683488,42274.0,42272.0,0.57872196]
["bitfinex","BTCUSD",1642487653504,0.60683488,42274.0,42273.0,0.2452211]
["bitfinex","BTCUSD",1642487654866,0.00032912,42274.0,42273.0,0.2452211]
["bitfinex","BTCUSD",1642487655466,0.00032912,42274.0,42273.0,0.5427939]
["bitfinex","BTCUSD",1642487655669,0.00732912,42274.0,42273.0,0.5427939]
["bitfinex","BTCUSD",1642487656266,0.00732912,42274.0,42273.0,0.53108161]
["bitfinex","BTCUSD",1642487656470,0.00732912,42274.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487656966,0.00032912,42274.0,42273.0,0.28586898]
["bitfinex","BTCUSD",1642487657568,0.00332912,42274.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487657768,0.00332912,42274.0,42273.0,0.28542772]
["bitfinex","BTCUSD",1642487658370,0.00332912,42274.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487659012,0.00032912,42274.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487659611,0.00532912,42274.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487660915,0.00032912,42274.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487661716,0.00832912,42274.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487661919,0.008,42274.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487662953,0.70750297,42277.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487662954,0.69750297,42277.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487663554,0.09799721,42277.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487663754,0.05799721,42277.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487663955,0.00799721,42277.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487664159,0.05799721,42277.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487664355,0.00799721,42277.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487664556,0.05799721,42277.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487664756,0.05799721,42277.0,42273.0,0.30073373]
["bitfinex","BTCUSD",1642487664956,0.05099721,42277.0,42273.0,0.2896297]
["bitfinex","BTCUSD",1642487665156,0.00099721,42277.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487665357,0.05099721,42277.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487665757,0.00934975,42277.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487666005,0.05934975,42277.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487666206,0.05999721,42277.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487666406,0.00999721,42277.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487666607,0.04150662,42277.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487667007,0.04215411,42277.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487667208,0.04150665,42277.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487667410,0.09150665,42277.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487667609,0.14050665,42277.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487668010,0.13985916,42277.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487668308,0.14050665,42277.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487668909,0.13250665,42277.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487669111,0.13185916,42277.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487669314,0.73836492,42277.0,42274.0,0.00246811]
["bitfinex","BTCUSD",1642487669510,0.73901241,42277.0,42274.0,0.00246811]
["bitfinex","BTCUSD",1642487669755,0.74201241,42277.0,42274.0,0.00246811]
["bitfinex","BTCUSD",1642487670157,0.60650576,42275.0,42274.0,0.00246811]
["bitfinex","BTCUSD",1642487670358,0.65650576,42275.0,42274.0,0.00246811]
["bitfinex","BTCUSD",1642487670959,0.05,42275.0,42274.0,0.00246811]
["bitfinex","BTCUSD",1642487671660,0.062,42275.0,42274.0,0.00246811]
["bitfinex","BTCUSD",1642487672159,0.76959005,42275.0,42274.0,0.00246811]
["bitfinex","BTCUSD",1642487672559,1.13017731,42275.0,42274.0,0.00246811]
["bitfinex","BTCUSD",1642487672959,1.11817731,42275.0,42274.0,0.00246811]
["bitfinex","BTCUSD",1642487673601,1.13717731,42275.0,42274.0,0.00246811]
["bitfinex","BTCUSD",1642487673906,1.19017731,42275.0,42274.0,0.00246811]
["bitfinex","BTCUSD",1642487674101,1.19017731,42275.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487674301,1.24017731,42275.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487674902,1.22117731,42275.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487675302,1.10655576,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487675502,1.0527755,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487676002,0.44621974,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487676604,1.05277537,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487677257,0.70955563,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487677457,1.03165854,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487677658,1.04865854,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487678459,0.79210291,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1642487678861,0.77510291,42273.0,42272.0,0.22542971]
["bitfinex","BTCUSD",1642487679060,0.42510291,42273.0,42272.0,0.22542971]
["bitfinex","BTCUSD",1642487679263,1.13269296,42273.0,42272.0,0.22542971]
["bitfinex","BTCUSD",1642487679663,1.14669296,42273.0,42272.0,0.22542971]
["bitfinex","BTCUSD",1642487680860,1.13269296,42273.0,42272.0,0.22542971]
["bitfinex","BTCUSD",1642487681117,1.13983405,42273.0,42272.0,0.22542971]
["bitfinex","BTCUSD",1642487681321,0.432244,42273.0,42272.0,0.22542971]
["bitfinex","BTCUSD",1642487681718,0.450244,42273.0,42272.0,0.22542971]
["bitfinex","BTCUSD",1642487681920,1.15783405,42273.0,42272.0,0.22542971]
["bitfinex","BTCUSD",1642487682323,0.82859005,42273.0,42272.0,0.22542971]
["bitfinex","BTCUSD",1642487682519,0.45558678,42273.0,42272.0,0.22542971]
["bitfinex","BTCUSD",1642487682721,0.4604217,42273.0,42272.0,0.22542971]
["bitfinex","BTCUSD",1642487682921,1.55,42272.0,42271.0,6.876e-05]
["bitfinex","BTCUSD",1642487683121,1.603,42272.0,42271.0,6.876e-05]
["bitfinex","BTCUSD",1642487683321,1.60424524,42272.0,42271.0,6.876e-05]
["bitfinex","BTCUSD",1642487683521,0.10424524,42272.0,42271.0,6.876e-05]
["bitfinex","BTCUSD",1642487683723,0.48950721,42272.0,42271.0,6.876e-05]
["bitfinex","BTCUSD",1642487684021,1.47226216,42272.0,42270.0,8.595e-05]
["bitfinex","BTCUSD",1642487684221,1.32324211,42271.0,42270.0,8.595e-05]
["bitfinex","BTCUSD",1642487684421,1.78282417,42271.0,42270.0,8.595e-05]
["bitfinex","BTCUSD",1642487685059,2.15317877,42271.0,42270.0,8.595e-05]
["bitfinex","BTCUSD",1642487685257,2.15317877,42271.0,42268.0,0.00094305]
["bitfinex","BTCUSD",1642487685258,1.20317877,42271.0,42268.0,0.00094305]
["bitfinex","BTCUSD",1642487685458,1.20317877,42271.0,42269.0,0.00010314]
["bitfinex","BTCUSD",1642487685659,1.14672509,42270.0,42269.0,0.00010314]
["bitfinex","BTCUSD",1642487685857,1.24972509,42270.0,42269.0,0.00010314]
["bitfinex","BTCUSD",1642487686459,0.44972509,42270.0,42268.0,0.00094306]
["bitfinex","BTCUSD",1642487686658,1.18264474,42269.0,42268.0,0.00094306]
["bitfinex","BTCUSD",1642487686860,0.43564474,42269.0,42268.0,0.00094306]
["bitfinex","BTCUSD",1642487687059,0.103,42269.0,42268.0,0.00106339]
["bitfinex","BTCUSD",1642487687258,0.403,42269.0,42268.0,0.00012033]
["bitfinex","BTCUSD",1642487687462,0.103,42269.0,42268.0,0.00012033]
["bitfinex","BTCUSD",1642487687659,0.121,42269.0,42266.0,0.00094307]
["bitfinex","BTCUSD",1642487687861,1.02726822,42268.0,42267.0,0.00013752]
["bitfinex","BTCUSD",1642487688061,0.803,42268.0,42267.0,0.00013752]
["bitfinex","BTCUSD",1642487688513,0.103,42268.0,42267.0,0.00013752]
["bitfinex","BTCUSD",1642487688711,0.42543402,42268.0,42267.0,0.00013752]
["bitfinex","BTCUSD",1642487688912,0.42543402,42268.0,42266.0,0.00015471]
["bitfinex","BTCUSD",1642487689710,0.42943402,42268.0,42266.0,0.00015471]
["bitfinex","BTCUSD",1642487689910,0.335558,42267.0,42265.0,0.00094309]
["bitfinex","BTCUSD",1642487690113,0.385558,42267.0,42266.0,0.00015471]
["bitfinex","BTCUSD",1642487690311,0.788558,42267.0,42266.0,0.00015471]
["bitfinex","BTCUSD",1642487690512,2.12876464,42267.0,42266.0,0.00015471]
["bitfinex","BTCUSD",1642487690710,1.79320664,42267.0,42266.0,0.00015471]
["bitfinex","BTCUSD",1642487691010,0.103,42267.0,42264.0,0.0009431]
["bitfinex","BTCUSD",1642487691410,0.103,42267.0,42265.0,0.0001719]
["bitfinex","BTCUSD",1642487691411,0.32227286,42266.0,42265.0,0.0001719]
["bitfinex","BTCUSD",1642487691610,0.42527286,42266.0,42265.0,0.0001719]
["bitfinex","BTCUSD",1642487692260,0.103,42266.0,42265.0,0.0001719]
["bitfinex","BTCUSD",1642487692461,0.37891392,42266.0,42263.0,0.00094311]
["bitfinex","BTCUSD",1642487692664,0.053,42266.0,42264.0,0.00018909]
["bitfinex","BTCUSD",1642487693660,0.06,42266.0,42264.0,0.00018909]
["bitfinex","BTCUSD",1642487694261,0.06,42266.0,42265.0,0.00177651]
["bitfinex","BTCUSD",1642487694661,0.71,42266.0,42265.0,0.00149913]
["bitfinex","BTCUSD",1642487694863,0.06,42266.0,42265.0,0.00085913]
["bitfinex","BTCUSD",1642487695063,0.053,42266.0,42265.0,0.00085913]
["bitfinex","BTCUSD",1642487695763,0.12,42266.0,42265.0,0.00085913]
["bitfinex","BTCUSD",1642487697514,0.053,42266.0,42265.0,0.00085913]
["bitfinex","BTCUSD",1642487697712,0.122,42266.0,42265.0,0.00085913]
["bitfinex","BTCUSD",1642487699015,0.053,42266.0,42265.0,0.00085913]
["bitfinex","BTCUSD",1642487699215,0.053,42266.0,42265.0,0.00180368]
["bitfinex","BTCUSD",1642487699863,0.055,42266.0,42265.0,0.00180368]
["bitfinex","BTCUSD",1642487700665,0.002,42266.0,42265.0,0.00180368]
["bitfinex","BTCUSD",1642487700864,0.10027488,42267.0,42265.0,0.00180368]
["bitfinex","BTCUSD",1642487701265,0.10027488,42267.0,42266.0,0.00015471]
["bitfinex","BTCUSD",1642487701665,0.11427488,42267.0,42266.0,0.00015471]
["bitfinex","BTCUSD",1642487702063,0.06427488,42267.0,42266.0,0.00015471]
["bitfinex","BTCUSD",1642487702264,0.11427488,42267.0,42266.0,0.00015471]
["bitfinex","BTCUSD",1642487702466,0.06427488,42267.0,42266.0,0.00015471]
["bitfinex","BTCUSD",1642487702866,0.01427488,42267.0,42266.0,0.00015471]
["bitfinex","BTCUSD",1642487703070,0.00027488,42267.0,42266.0,0.00015471]
["bitfinex","BTCUSD",1642487703715,0.00127488,42267.0,42266.0,0.00015471]
["bitfinex","BTCUSD",1642487704216,0.00127488,42267.0,42266.0,0.05661175]
["bitfinex","BTCUSD",1642487704414,0.00127488,42267.0,42266.0,0.05637771]
["bitfinex","BTCUSD",1642487704616,0.00127488,42267.0,42266.0,0.00015471]
["bitfinex","BTCUSD",1642487705016,0.00027488,42267.0,42265.0,0.0001719]
["bitfinex","BTCUSD",1642487706820,0.00027488,42267.0,42264.0,0.00093908]
["bitfinex","BTCUSD",1642487707020,0.00027488,42267.0,42265.0,0.0001719]
["bitfinex","BTCUSD",1642487707964,0.00027488,42267.0,42264.0,0.00093908]
["bitfinex","BTCUSD",1642487708463,0.00027488,42267.0,42265.0,0.0001719]
["bitfinex","BTCUSD",1642487708766,0.38744904,42267.0,42265.0,0.0001719]
["bitfinex","BTCUSD",1642487709062,1.37805038,42266.0,42264.0,0.00018909]
["bitfinex","BTCUSD",1642487709263,1.12542579,42265.0,42264.0,0.00018909]
["bitfinex","BTCUSD",1642487709463,0.69209677,42265.0,42264.0,0.00018909]
["bitfinex","BTCUSD",1642487709664,0.70109677,42265.0,42264.0,0.00018909]
["bitfinex","BTCUSD",1642487710266,0.38442579,42265.0,42264.0,0.00018909]
["bitfinex","BTCUSD",1642487710466,0.38442579,42265.0,42262.0,0.00094312]
["bitfinex","BTCUSD",1642487710671,0.38442579,42265.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642487711113,0.37542579,42265.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642487711514,0.45113638,42264.0,42262.0,0.00094313]
["bitfinex","BTCUSD",1642487711715,0.45113638,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642487711915,1.001366,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642487712313,0.451366,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642487712913,0.70108123,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642487713813,0.72608123,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642487714013,0.72608123,42264.0,42261.0,0.00094314]
["bitfinex","BTCUSD",1642487714014,0.97608123,42264.0,42261.0,0.00094314]
["bitfinex","BTCUSD",1642487714214,0.97608123,42264.0,42263.0,0.00203634]
["bitfinex","BTCUSD",1642487714513,0.72608123,42264.0,42263.0,0.00224262]
["bitfinex","BTCUSD",1642487714964,0.70108123,42264.0,42263.0,0.00224262]
["bitfinex","BTCUSD",1642487715869,0.71808123,42264.0,42263.0,0.00224262]
["bitfinex","BTCUSD",1642487717467,0.46808123,42264.0,42263.0,0.00224262]
["bitfinex","BTCUSD",1642487717668,0.45108123,42264.0,42263.0,0.00224262]
["bitfinex","BTCUSD",1642487717869,0.46208123,42264.0,42263.0,0.00224262]
["bitfinex","BTCUSD",1642487719210,0.05149149,42265.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642487719810,0.05549149,42265.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642487720212,0.82020362,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642487720612,1.10522318,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642487720812,1.37320362,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642487721712,0.88720362,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642487722113,1.49294059,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642487722359,1.09294059,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642487723162,0.47320362,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642487723461,0.47320362,42264.0,42263.0,0.27651085]
["bitfinex","BTCUSD",1642487723665,0.47320362,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642487723865,0.4844788,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642487725062,0.4744788,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642487725263,0.47320362,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642487725864,0.43078802,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642487726625,0.062,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642487727627,0.053,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642487727825,0.062,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642487729027,0.053,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642487729861,0.061,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642487730670,0.111,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642487731064,0.103,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642487731866,0.11,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642487732768,0.007,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642487733266,0.00099623,42265.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642487738966,0.00099623,42265.0,42264.0,0.37704]
["bitfinex","BTCUSD",1642487739368,0.00099623,42265.0,42264.0,0.37722909]
["bitfinex","BTCUSD",1642487739966,0.00099623,42265.0,42264.0,0.39822909]
["bitfinex","BTCUSD",1642487741010,0.00099623,42265.0,42264.0,0.68781807]
["bitfinex","BTCUSD",1642487741211,0.00099623,42265.0,42264.0,0.66681807]
["bitfinex","BTCUSD",1642487741810,0.00099623,42265.0,42264.0,0.74181807]
["bitfinex","BTCUSD",1642487742513,0.00099623,42265.0,42264.0,0.45222909]
["bitfinex","BTCUSD",1642487743113,0.00099623,42265.0,42264.0,0.43022909]
["bitfinex","BTCUSD",1642487743914,0.00099623,42265.0,42264.0,0.46022909]
["bitfinex","BTCUSD",1642487745190,0.00099623,42265.0,42264.0,0.67022909]
["bitfinex","BTCUSD",1642487745782,0.00099623,42265.0,42264.0,0.70522909]
["bitfinex","BTCUSD",1642487746982,0.00099623,42265.0,42264.0,1.02038926]
["bitfinex","BTCUSD",1642487747187,0.00099623,42265.0,42264.0,0.98538926]
["bitfinex","BTCUSD",1642487747382,0.00099623,42265.0,42264.0,0.67022909]
["bitfinex","BTCUSD",1642487747783,0.00099623,42265.0,42264.0,0.71022909]
["bitfinex","BTCUSD",1642487749015,0.00099623,42265.0,42264.0,0.67022909]
["bitfinex","BTCUSD",1642487749216,0.0014908,42265.0,42264.0,0.96400254]
["bitfinex","BTCUSD",1642487749820,0.0014908,42265.0,42264.0,0.70122909]
["bitfinex","BTCUSD",1642487750519,0.00077793,42277.0,42273.0,0.32972313]
["bitfinex","BTCUSD",1642487750916,0.00077793,42277.0,42276.0,0.00128196]
["bitfinex","BTCUSD",1642487751717,0.00077793,42277.0,42276.0,0.44454224]
["bitfinex","BTCUSD",1642487751918,0.00577793,42277.0,42276.0,0.45354224]
["bitfinex","BTCUSD",1642487752374,0.005,42277.0,42276.0,0.45354224]
["bitfinex","BTCUSD",1642487752571,0.005,42277.0,42276.0,0.01028196]
["bitfinex","BTCUSD",1642487752869,0.005,42277.0,42276.0,0.009]
["bitfinex","BTCUSD",1642487753069,0.00077824,42279.0,42273.0,0.32972313]
["bitfinex","BTCUSD",1642487753271,0.44393249,42281.0,42273.0,0.32972313]
["bitfinex","BTCUSD",1642487753471,0.00062132,42279.0,42273.0,0.32972313]
["bitfinex","BTCUSD",1642487753872,0.00062132,42279.0,42274.0,0.44693072]
["bitfinex","BTCUSD",1642487754274,0.00147968,42277.0,42276.0,0.00175065]
["bitfinex","BTCUSD",1642487755175,0.00147968,42277.0,42276.0,0.24175065]
["bitfinex","BTCUSD",1642487756016,0.01747968,42277.0,42276.0,0.24975065]
["bitfinex","BTCUSD",1642487757115,0.00147968,42277.0,42276.0,0.24175065]
["bitfinex","BTCUSD",1642487758014,0.31447968,42277.0,42276.0,0.24975065]
["bitfinex","BTCUSD",1642487758214,0.01447968,42277.0,42276.0,0.24975065]
["bitfinex","BTCUSD",1642487759114,0.00147968,42277.0,42276.0,0.24175065]
["bitfinex","BTCUSD",1642487759313,0.00147968,42277.0,42276.0,0.24]
["bitfinex","BTCUSD",1642487759766,0.60721665,42277.0,42276.0,0.24]
["bitfinex","BTCUSD",1642487759967,0.62521665,42277.0,42276.0,0.245]
["bitfinex","BTCUSD",1642487761172,0.60721665,42277.0,42276.0,0.24]
["bitfinex","BTCUSD",1642487761370,0.60721665,42277.0,42276.0,0.54175622]
["bitfinex","BTCUSD",1642487761870,0.60721665,42277.0,42276.0,0.55275622]
["bitfinex","BTCUSD",1642487762070,0.60721665,42277.0,42276.0,0.251]
["bitfinex","BTCUSD",1642487763070,0.60721665,42277.0,42276.0,0.24]
["bitfinex","BTCUSD",1642487763071,0.00147968,42277.0,42276.0,0.24]
["bitfinex","BTCUSD",1642487763813,0.00147968,42277.0,42276.0,0.251]
["bitfinex","BTCUSD",1642487764716,0.46443571,42284.0,42276.0,0.59467485]
["bitfinex","BTCUSD",1642487764913,0.46443571,42284.0,42276.0,0.63886036]
["bitfinex","BTCUSD",1642487765113,0.46443571,42284.0,42277.0,0.06026396]
["bitfinex","BTCUSD",1642487765318,8.595e-05,42285.0,42277.0,0.06026396]
["bitfinex","BTCUSD",1642487765514,8.595e-05,42285.0,42284.0,0.24169452]
["bitfinex","BTCUSD",1642487765814,0.80867598,42289.0,42284.0,0.24169452]
["bitfinex","BTCUSD",1642487766214,0.00010314,42286.0,42284.0,0.24169452]
["bitfinex","BTCUSD",1642487766614,0.55008595,42285.0,42284.0,0.24169452]
["bitfinex","BTCUSD",1642487766814,8.595e-05,42285.0,42284.0,0.24169452]
["bitfinex","BTCUSD",1642487767473,8.595e-05,42285.0,42284.0,0.54725873]
["bitfinex","BTCUSD",1642487767879,0.03508595,42285.0,42284.0,0.55525873]
["bitfinex","BTCUSD",1642487768677,8.595e-05,42285.0,42284.0,0.24169452]
["bitfinex","BTCUSD",1642487769275,8.595e-05,42285.0,42284.0,0.00281915]
["bitfinex","BTCUSD",1642487769877,0.02408595,42285.0,42284.0,0.00881915]
["bitfinex","BTCUSD",1642487771147,8.595e-05,42285.0,42284.0,0.00281915]
["bitfinex","BTCUSD",1642487772045,0.00908595,42285.0,42284.0,0.00981915]
["bitfinex","BTCUSD",1642487773348,8.595e-05,42285.0,42284.0,0.00281915]
["bitfinex","BTCUSD",1642487773948,0.01108595,42285.0,42284.0,0.00881915]
["bitfinex","BTCUSD",1642487774150,0.01108595,42285.0,42284.0,0.006]
["bitfinex","BTCUSD",1642487774449,0.71863005,42285.0,42284.0,0.006]
["bitfinex","BTCUSD",1642487775068,0.70763005,42285.0,42281.0,0.63631453]
["bitfinex","BTCUSD",1642487775468,6.876e-05,42284.0,42281.0,0.63631453]
["bitfinex","BTCUSD",1642487775772,6.876e-05,42284.0,42282.0,0.37704]
["bitfinex","BTCUSD",1642487775970,6.876e-05,42284.0,42281.0,0.64531453]
["bitfinex","BTCUSD",1642487776369,0.6065352,42284.0,42281.0,0.25950846]
["bitfinex","BTCUSD",1642487777172,0.6065352,42284.0,42281.0,0.25050846]
["bitfinex","BTCUSD",1642487777870,0.4298352,42284.0,42281.0,0.25850846]
["bitfinex","BTCUSD",1642487778069,0.82832248,42284.0,42281.0,0.25850846]
["bitfinex","BTCUSD",1642487778523,0.015,42284.0,42281.0,0.25850846]
["bitfinex","BTCUSD",1642487779123,0.015,42284.0,42282.0,0.00284644]
["bitfinex","BTCUSD",1642487779324,0.00077287,42285.0,42282.0,0.00284644]
["bitfinex","BTCUSD",1642487779523,0.35589231,42285.0,42282.0,0.00284644]
["bitfinex","BTCUSD",1642487779825,0.00077288,42285.0,42282.0,0.01084644]
["bitfinex","BTCUSD",1642487780027,0.01577288,42285.0,42282.0,0.01084644]
["bitfinex","BTCUSD",1642487780827,0.015,42285.0,42282.0,0.01084644]
["bitfinex","BTCUSD",1642487781223,0.00077288,42286.0,42282.0,0.00284644]
["bitfinex","BTCUSD",1642487781623,0.70831698,42286.0,42282.0,0.00284644]
["bitfinex","BTCUSD",1642487781824,0.70831698,42286.0,42282.0,0.00984644]
["bitfinex","BTCUSD",1642487782022,0.7125441,42286.0,42282.0,0.00984644]
["bitfinex","BTCUSD",1642487782297,0.71331699,42286.0,42282.0,0.00984644]
["bitfinex","BTCUSD",1642487782693,0.71331699,42286.0,42282.0,0.0167343]
["bitfinex","BTCUSD",1642487782894,0.7075441,42285.0,42282.0,0.0167343]
["bitfinex","BTCUSD",1642487783094,0.7075441,42285.0,42282.0,0.0097343]
["bitfinex","BTCUSD",1642487783295,0.7075441,42285.0,42282.0,0.00284644]
["bitfinex","BTCUSD",1642487783497,0.7075441,42285.0,42282.0,0.29439541]
["bitfinex","BTCUSD",1642487783693,0.7075441,42285.0,42282.0,0.29956511]
["bitfinex","BTCUSD",1642487783893,0.38203705,42284.0,42282.0,0.85756511]
["bitfinex","BTCUSD",1642487784096,0.38203705,42284.0,42282.0,0.56601614]
["bitfinex","BTCUSD",1642487784294,0.38203705,42284.0,42282.0,0.51084644]
["bitfinex","BTCUSD",1642487785193,0.38203705,42284.0,42282.0,0.50284644]
["bitfinex","BTCUSD",1642487785394,0.70586693,42284.0,42282.0,0.50284644]
["bitfinex","BTCUSD",1642487786024,1.44041103,42284.0,42282.0,0.50284644]
["bitfinex","BTCUSD",1642487787222,1.41341103,42284.0,42282.0,0.50284644]
["bitfinex","BTCUSD",1642487788022,1.43812625,42284.0,42282.0,0.50284644]
["bitfinex","BTCUSD",1642487789223,1.41312625,42284.0,42282.0,0.50284644]
["bitfinex","BTCUSD",1642487789875,1.43812625,42284.0,42282.0,0.50284644]
["bitfinex","BTCUSD",1642487791182,1.41312625,42284.0,42282.0,0.50284644]
["bitfinex","BTCUSD",1642487791978,1.44312625,42284.0,42282.0,0.50284644]
["bitfinex","BTCUSD",1642487793180,1.41312625,42284.0,42282.0,0.50284644]
["bitfinex","BTCUSD",1642487793378,0.60644994,42283.0,42282.0,0.50284644]
["bitfinex","BTCUSD",1642487793926,0.63544994,42283.0,42282.0,0.50284644]
["bitfinex","BTCUSD",1642487794123,0.029,42283.0,42282.0,0.50284644]
["bitfinex","BTCUSD",1642487795124,1.41312625,42284.0,42282.0,0.50284644]
["bitfinex","BTCUSD",1642487795923,1.43012625,42284.0,42282.0,0.50284644]
["bitfinex","BTCUSD",1642487796124,0.60645565,42283.0,42282.0,0.50284644]
["bitfinex","BTCUSD",1642487796927,0.72258215,42284.0,42282.0,0.50284644]
["bitfinex","BTCUSD",1642487797127,1.43012625,42284.0,42282.0,0.50284644]
["bitfinex","BTCUSD",1642487797371,1.41312625,42284.0,42282.0,0.50284644]
["bitfinex","BTCUSD",1642487798074,1.43012625,42284.0,42282.0,0.50284644]
["bitfinex","BTCUSD",1642487798472,0.7075441,42283.0,42282.0,0.50284644]
["bitfinex","BTCUSD",1642487799875,0.7245441,42283.0,42282.0,0.50284644]
["bitfinex","BTCUSD",1642487800874,0.017,42283.0,42282.0,0.50284644]
["bitfinex","BTCUSD",1642487801321,1.41312625,42284.0,42282.0,0.50284644]
["bitfinex","BTCUSD",1642487801923,0.9486092,42283.0,42282.0,0.50284644]
["bitfinex","BTCUSD",1642487802325,1.43917709,42283.0,42282.0,0.50284644]
["bitfinex","BTCUSD",1642487802730,1.43917709,42283.0,42276.0,0.24006876]
["bitfinex","BTCUSD",1642487802731,0.00123804,42278.0,42276.0,0.24006876]
["bitfinex","BTCUSD",1642487802927,1.43996721,42277.0,42276.0,0.24006876]
["bitfinex","BTCUSD",1642487803126,0.48996721,42277.0,42276.0,0.24]
["bitfinex","BTCUSD",1642487803926,0.83294323,42277.0,42276.0,0.24]
["bitfinex","BTCUSD",1642487804330,0.39597602,42277.0,42276.0,0.24]
["bitfinex","BTCUSD",1642487804978,0.85117709,42277.0,42276.0,0.24]
["bitfinex","BTCUSD",1642487805274,0.83917709,42277.0,42276.0,0.66297924]
["bitfinex","BTCUSD",1642487805675,0.83917709,42277.0,42276.0,0.66806065]
["bitfinex","BTCUSD",1642487805873,0.83917709,42277.0,42276.0,0.66297924]
["bitfinex","BTCUSD",1642487806075,0.059,42277.0,42276.0,0.70797924]
["bitfinex","BTCUSD",1642487806376,0.66553221,42277.0,42276.0,0.70797924]
["bitfinex","BTCUSD",1642487806574,0.66553221,42277.0,42276.0,0.71550143]
["bitfinex","BTCUSD",1642487806774,0.66553221,42277.0,42276.0,0.70797924]
["bitfinex","BTCUSD",1642487806977,0.66553221,42277.0,42276.0,0.71402252]
["bitfinex","BTCUSD",1642487807173,0.65953221,42277.0,42276.0,0.71297924]
["bitfinex","BTCUSD",1642487807573,0.053,42277.0,42276.0,0.71297924]
["bitfinex","BTCUSD",1642487808075,0.053,42277.0,42276.0,0.73297924]
["bitfinex","BTCUSD",1642487808520,0.44601948,42285.0,42276.0,0.73297924]
["bitfinex","BTCUSD",1642487808521,0.60653221,42283.0,42276.0,0.73297924]
["bitfinex","BTCUSD",1642487808720,0.00084836,42281.0,42277.0,0.07076037]
["bitfinex","BTCUSD",1642487808927,0.00084836,42281.0,42277.0,0.0708807]
["bitfinex","BTCUSD",1642487809523,0.00084836,42281.0,42278.0,0.30284728]
["bitfinex","BTCUSD",1642487809723,0.60653221,42283.0,42278.0,0.30284728]
["bitfinex","BTCUSD",1642487809922,0.00084858,42281.0,42279.0,8.595e-05]
["bitfinex","BTCUSD",1642487810922,0.60653221,42286.0,42279.0,8.595e-05]
["bitfinex","BTCUSD",1642487811124,0.00084857,42282.0,42279.0,8.595e-05]
["bitfinex","BTCUSD",1642487811923,0.00084857,42282.0,42279.0,0.06808595]
["bitfinex","BTCUSD",1642487812128,0.60653221,42287.0,42285.0,0.25997239]
["bitfinex","BTCUSD",1642487813979,0.61053221,42287.0,42285.0,0.28597239]
["bitfinex","BTCUSD",1642487814181,0.6119498,42287.0,42285.0,0.28597239]
["bitfinex","BTCUSD",1642487815382,0.6079498,42287.0,42285.0,0.25997239]
["bitfinex","BTCUSD",1642487816128,0.6119498,42287.0,42285.0,0.28697239]
["bitfinex","BTCUSD",1642487816328,0.6119498,42287.0,42285.0,0.52697239]
["bitfinex","BTCUSD",1642487816529,0.6119498,42287.0,42285.0,0.267]
["bitfinex","BTCUSD",1642487816730,1.68432796,42286.0,42285.0,0.267]
["bitfinex","BTCUSD",1642487817131,1.78432796,42286.0,42285.0,0.267]
["bitfinex","BTCUSD",1642487817333,1.78432796,42286.0,42285.0,0.24]
["bitfinex","BTCUSD",1642487817334,2.49194888,42286.0,42285.0,0.24]
["bitfinex","BTCUSD",1642487817530,1.04194888,42286.0,42285.0,0.24]
["bitfinex","BTCUSD",1642487817732,0.95762092,42286.0,42285.0,0.24]
["bitfinex","BTCUSD",1642487817931,0.97462092,42286.0,42285.0,0.24]
["bitfinex","BTCUSD",1642487818132,0.267,42286.0,42285.0,0.24]
["bitfinex","BTCUSD",1642487818331,1.23861619,42286.0,42285.0,0.24]
["bitfinex","BTCUSD",1642487819033,1.03861619,42286.0,42285.0,0.24]
["bitfinex","BTCUSD",1642487819232,1.02256133,42286.0,42285.0,0.24]
["bitfinex","BTCUSD",1642487819890,1.05014224,42286.0,42285.0,0.24]
["bitfinex","BTCUSD",1642487820190,1.06914224,42286.0,42285.0,0.24]
["bitfinex","BTCUSD",1642487821186,1.05014224,42286.0,42285.0,0.24]
["bitfinex","BTCUSD",1642487821987,1.06614224,42286.0,42285.0,0.24]
["bitfinex","BTCUSD",1642487822188,1.01614224,42286.0,42285.0,0.24]
["bitfinex","BTCUSD",1642487822590,1.16614224,42286.0,42285.0,0.24]
["bitfinex","BTCUSD",1642487823193,1.15014224,42286.0,42285.0,0.24]
["bitfinex","BTCUSD",1642487823394,1.15014224,42286.0,42285.0,0.16044759]
["bitfinex","BTCUSD",1642487823930,1.16314224,42286.0,42285.0,0.16044759]
["bitfinex","BTCUSD",1642487824328,1.1636148,42286.0,42285.0,0.16044759]
["bitfinex","BTCUSD",1642487825326,1.1506148,42286.0,42285.0,0.16044759]
["bitfinex","BTCUSD",1642487825927,1.1616148,42286.0,42285.0,0.16044759]
["bitfinex","BTCUSD",1642487826130,1.1116148,42286.0,42285.0,0.16044759]
["bitfinex","BTCUSD",1642487826328,1.0116148,42286.0,42285.0,0.16044759]
["bitfinex","BTCUSD",1642487827385,0.7365162,42286.0,42285.0,0.16044759]
["bitfinex","BTCUSD",1642487827985,0.7585162,42286.0,42285.0,0.16044759]
["bitfinex","BTCUSD",1642487828389,0.05099861,42286.0,42285.0,0.16044759]
["bitfinex","BTCUSD",1642487829187,0.63541097,42286.0,42285.0,0.16044759]
["bitfinex","BTCUSD",1642487829987,0.68341097,42286.0,42285.0,0.16044759]
["bitfinex","BTCUSD",1642487830388,0.07699861,42286.0,42285.0,0.16044759]
["bitfinex","BTCUSD",1642487830591,0.7845162,42286.0,42285.0,0.16044759]
["bitfinex","BTCUSD",1642487831721,0.7365162,42286.0,42285.0,0.16044759]
["bitfinex","BTCUSD",1642487831922,0.7855162,42286.0,42285.0,0.4652]
["bitfinex","BTCUSD",1642487832123,0.75793529,42286.0,42285.0,0.4652]
["bitfinex","BTCUSD",1642487832525,0.0504177,42286.0,42285.0,0.4652]
["bitfinex","BTCUSD",1642487833325,0.0014177,42286.0,42285.0,0.4652]
["bitfinex","BTCUSD",1642487833924,0.0334177,42286.0,42285.0,0.4712]
["bitfinex","BTCUSD",1642487834224,0.0334177,42286.0,42285.0,0.16644759]
["bitfinex","BTCUSD",1642487835278,0.0014177,42286.0,42285.0,0.16044759]
["bitfinex","BTCUSD",1642487835475,0.0014177,42286.0,42285.0,0.47452986]
["bitfinex","BTCUSD",1642487835677,0.0014177,42286.0,42285.0,0.16044759]
["bitfinex","BTCUSD",1642487836177,0.0104177,42286.0,42285.0,0.17244759]
["bitfinex","BTCUSD",1642487837275,0.0104177,42286.0,42285.0,0.16044759]
["bitfinex","BTCUSD",1642487837276,0.0014177,42286.0,42285.0,0.16044759]
["bitfinex","BTCUSD",1642487837980,0.0104177,42286.0,42285.0,0.17044759]
["bitfinex","BTCUSD",1642487839227,0.00094514,42286.0,42285.0,0.16044759]
["bitfinex","BTCUSD",1642487840027,0.35994514,42286.0,42285.0,0.17044759]
["bitfinex","BTCUSD",1642487840328,0.00994514,42286.0,42285.0,0.17044759]
["bitfinex","BTCUSD",1642487841228,0.00094514,42286.0,42285.0,0.16044759]
["bitfinex","BTCUSD",1642487842029,0.00894514,42286.0,42285.0,0.17244759]
["bitfinex","BTCUSD",1642487843276,0.00894514,42286.0,42285.0,0.16044759]
["bitfinex","BTCUSD",1642487843277,0.00094514,42286.0,42285.0,0.16044759]
["bitfinex","BTCUSD",1642487843876,0.00094514,42286.0,42285.0,0.4727158]
["bitfinex","BTCUSD",1642487844078,0.00894514,42286.0,42285.0,0.4837158]
["bitfinex","BTCUSD",1642487844378,0.00070391,42288.0,42285.0,0.49111998]
["bitfinex","BTCUSD",1642487844578,0.00070391,42288.0,42286.0,0.00584369]
["bitfinex","BTCUSD",1642487844777,0.00070391,42288.0,42287.0,0.00665738]
["bitfinex","BTCUSD",1642487844977,0.00070391,42288.0,42286.0,0.34583048]
["bitfinex","BTCUSD",1642487845177,0.00070391,42288.0,42286.0,0.35230028]
["bitfinex","BTCUSD",1642487845178,0.00077267,42288.0,42286.0,0.35230028]
["bitfinex","BTCUSD",1642487845377,0.00077267,42288.0,42287.0,0.00749726]
["bitfinex","BTCUSD",1642487845576,6.876e-05,42288.0,42286.0,0.34583048]
["bitfinex","BTCUSD",1642487846047,6.876e-05,42288.0,42287.0,0.00520052]
["bitfinex","BTCUSD",1642487846245,6.876e-05,42288.0,42286.0,0.36783048]
["bitfinex","BTCUSD",1642487847346,6.876e-05,42288.0,42286.0,0.34583048]
["bitfinex","BTCUSD",1642487848148,6.876e-05,42288.0,42286.0,0.36583048]
["bitfinex","BTCUSD",1642487849247,0.00243114,42288.0,42286.0,0.36583048]
["bitfinex","BTCUSD",1642487849448,0.00243114,42288.0,42286.0,0.34583048]
["bitfinex","BTCUSD",1642487850082,0.00243114,42288.0,42286.0,0.41983048]
["bitfinex","BTCUSD",1642487850380,0.00243114,42288.0,42287.0,0.29635473]
["bitfinex","BTCUSD",1642487852281,0.00243114,42288.0,42287.0,0.31735473]
["bitfinex","BTCUSD",1642487853383,0.00243114,42288.0,42287.0,0.29635473]
["bitfinex","BTCUSD",1642487854035,0.00243114,42288.0,42287.0,0.31735473]
["bitfinex","BTCUSD",1642487855431,0.00243114,42288.0,42287.0,0.38399473]
["bitfinex","BTCUSD",1642487856032,0.00243114,42288.0,42287.0,0.11364]
["bitfinex","BTCUSD",1642487857031,0.00243114,42288.0,42287.0,0.026]
["bitfinex","BTCUSD",1642487857492,0.00243114,42288.0,42286.0,0.00547665]
["bitfinex","BTCUSD",1642487857692,0.00243114,42288.0,42285.0,0.16765652]
["bitfinex","BTCUSD",1642487857895,0.00243114,42288.0,42286.0,0.00557047]
["bitfinex","BTCUSD",1642487858094,0.00243114,42288.0,42286.0,1.95465011]
["bitfinex","BTCUSD",1642487858295,0.00243114,42288.0,42287.0,0.67946356]
["bitfinex","BTCUSD",1642487860097,0.00243114,42288.0,42287.0,0.70846356]
["bitfinex","BTCUSD",1642487860798,0.00243114,42288.0,42287.0,0.40604]
["bitfinex","BTCUSD",1642487861247,0.00243114,42288.0,42287.0,0.029]
["bitfinex","BTCUSD",1642487861451,0.00243114,42288.0,42286.0,0.34446519]
["bitfinex","BTCUSD",1642487861648,0.00243114,42288.0,42287.0,0.29204056]
["bitfinex","BTCUSD",1642487862049,0.00243114,42288.0,42287.0,2.78219351]
["bitfinex","BTCUSD",1642487862250,0.00243114,42288.0,42287.0,0.69608056]
["bitfinex","BTCUSD",1642487863251,0.00243114,42288.0,42287.0,0.66908056]
["bitfinex","BTCUSD",1642487864150,0.00243114,42288.0,42287.0,0.70208056]
["bitfinex","BTCUSD",1642487865279,0.00243114,42288.0,42287.0,0.66908056]
["bitfinex","BTCUSD",1642487866079,0.00243114,42288.0,42287.0,0.70308056]
["bitfinex","BTCUSD",1642487867381,0.00243114,42288.0,42287.0,0.66908056]
["bitfinex","BTCUSD",1642487868282,0.00243114,42288.0,42287.0,0.69808056]
["bitfinex","BTCUSD",1642487869535,0.00243114,42288.0,42287.0,0.66908056]
["bitfinex","BTCUSD",1642487870134,0.00243114,42288.0,42287.0,0.70108056]
["bitfinex","BTCUSD",1642487871335,0.00243114,42288.0,42287.0,0.66908056]
["bitfinex","BTCUSD",1642487872137,0.00243114,42288.0,42287.0,0.70208056]
["bitfinex","BTCUSD",1642487873483,0.00243114,42288.0,42287.0,0.66908056]
["bitfinex","BTCUSD",1642487874082,0.00243114,42288.0,42287.0,0.69308056]
["bitfinex","BTCUSD",1642487875584,0.00243114,42288.0,42287.0,0.66908056]
["bitfinex","BTCUSD",1642487876140,0.00243114,42288.0,42287.0,0.69208056]
["bitfinex","BTCUSD",1642487877341,0.00243114,42288.0,42287.0,0.66908056]
["bitfinex","BTCUSD",1642487877940,0.00243114,42288.0,42287.0,0.37704]
["bitfinex","BTCUSD",1642487878140,0.00243114,42288.0,42287.0,0.023]
["bitfinex","BTCUSD",1642487879443,0.00243114,42288.0,42286.0,0.30360748]
["bitfinex","BTCUSD",1642487880181,0.00243114,42288.0,42286.0,0.32760748]
["bitfinex","BTCUSD",1642487881480,0.00243114,42288.0,42286.0,0.2956999]
["bitfinex","BTCUSD",1642487882081,0.00243114,42288.0,42286.0,0.3456999]
["bitfinex","BTCUSD",1642487882285,0.00243114,42288.0,42287.0,0.30435401]
["bitfinex","BTCUSD",1642487882480,0.00243114,42288.0,42286.0,0.02590457]
["bitfinex","BTCUSD",1642487883531,0.00243114,42288.0,42286.0,0.00190457]
["bitfinex","BTCUSD",1642487884232,0.00243114,42288.0,42286.0,0.02490457]
["bitfinex","BTCUSD",1642487884935,0.00243114,42288.0,42287.0,2.07230784]
["bitfinex","BTCUSD",1642487885134,0.00243114,42288.0,42287.0,2.44934784]
["bitfinex","BTCUSD",1642487885934,0.00243114,42288.0,42287.0,0.37704]
["bitfinex","BTCUSD",1642487886133,0.00243114,42288.0,42287.0,0.023]
["bitfinex","BTCUSD",1642487887484,0.00243114,42288.0,42286.0,0.00190457]
["bitfinex","BTCUSD",1642487888280,0.00243114,42288.0,42286.0,0.02590457]
["bitfinex","BTCUSD",1642487889382,0.00243114,42288.0,42286.0,0.00190457]
["bitfinex","BTCUSD",1642487890181,0.00243114,42288.0,42286.0,0.02690457]
["bitfinex","BTCUSD",1642487891538,0.00243114,42288.0,42286.0,0.00190457]
["bitfinex","BTCUSD",1642487892134,0.00243114,42288.0,42286.0,0.02490457]
["bitfinex","BTCUSD",1642487894134,0.00243114,42288.0,42286.0,0.028]
["bitfinex","BTCUSD",1642487895882,0.00243114,42288.0,42285.0,0.16044759]
["bitfinex","BTCUSD",1642487896283,0.00243114,42288.0,42286.0,0.028]
["bitfinex","BTCUSD",1642487897688,0.00243114,42288.0,42285.0,0.16044759]
["bitfinex","BTCUSD",1642487898384,0.00243114,42288.0,42285.0,0.18844759]
["bitfinex","BTCUSD",1642487899037,0.053,42287.0,42285.0,0.18844759]
["bitfinex","BTCUSD",1642487899437,0.053,42287.0,42285.0,0.16044759]
["bitfinex","BTCUSD",1642487900243,0.063,42287.0,42285.0,0.16044759]
["bitfinex","BTCUSD",1642487901437,0.053,42287.0,42285.0,0.16044759]
["bitfinex","BTCUSD",1642487903085,0.062,42287.0,42285.0,0.16044759]
["bitfinex","BTCUSD",1642487903484,0.053,42287.0,42285.0,0.16044759]
["bitfinex","BTCUSD",1642487904083,0.35746872,42287.0,42285.0,0.16044759]
["bitfinex","BTCUSD",1642487904282,0.36646872,42287.0,42285.0,0.16044759]
["bitfinex","BTCUSD",1642487904883,0.36646872,42287.0,42285.0,0.57980955]
["bitfinex","BTCUSD",1642487905488,0.35746872,42287.0,42285.0,0.57980955]
["bitfinex","BTCUSD",1642487906338,0.35746872,42287.0,42285.0,0.16044759]
["bitfinex","BTCUSD",1642487906339,0.36446872,42287.0,42285.0,0.16044759]
["bitfinex","BTCUSD",1642487907437,0.35746872,42287.0,42285.0,0.16044759]
["bitfinex","BTCUSD",1642487908238,0.36546872,42287.0,42285.0,0.16044759]
["bitfinex","BTCUSD",1642487909038,0.36546872,42287.0,42285.0,0.15990876]
["bitfinex","BTCUSD",1642487909239,0.36546872,42287.0,42285.0,0.11942782]
["bitfinex","BTCUSD",1642487909439,0.36546872,42287.0,42285.0,0.10873882]
["bitfinex","BTCUSD",1642487909640,0.35746872,42287.0,42285.0,0.10873882]
["bitfinex","BTCUSD",1642487910190,0.36646872,42287.0,42285.0,0.10873882]
["bitfinex","BTCUSD",1642487911287,0.062,42287.0,42285.0,0.10873882]
["bitfinex","BTCUSD",1642487911485,0.053,42287.0,42285.0,0.10873882]
["bitfinex","BTCUSD",1642487912387,0.056,42287.0,42285.0,0.10873882]
["bitfinex","BTCUSD",1642487912589,0.25,42286.0,42282.0,0.00043159]
["bitfinex","BTCUSD",1642487912788,0.003,42287.0,42282.0,0.00043159]
["bitfinex","BTCUSD",1642487912991,0.003,42287.0,42283.0,0.37704]
["bitfinex","BTCUSD",1642487913637,0.00327937,42288.0,42283.0,0.47704]
["bitfinex","BTCUSD",1642487914037,0.00243114,42288.0,42283.0,0.47704]
["bitfinex","BTCUSD",1642487914244,0.00249045,42286.0,42284.0,0.00251436]
["bitfinex","BTCUSD",1642487914438,0.00249045,42286.0,42285.0,0.37704]
["bitfinex","BTCUSD",1642487915240,0.00249045,42286.0,42285.0,0.73409778]
["bitfinex","BTCUSD",1642487916240,0.00249045,42286.0,42285.0,0.76009778]
["bitfinex","BTCUSD",1642487916839,0.00249045,42286.0,42285.0,0.52647671]
["bitfinex","BTCUSD",1642487917038,0.00295854,42286.0,42285.0,0.52647671]
["bitfinex","BTCUSD",1642487917487,0.00295854,42286.0,42285.0,0.40862276]
["bitfinex","BTCUSD",1642487918287,0.00295854,42286.0,42285.0,0.43362276]
["bitfinex","BTCUSD",1642487918490,0.00295854,42286.0,42285.0,0.67362276]
["bitfinex","BTCUSD",1642487920189,0.00295854,42286.0,42285.0,0.64862276]
["bitfinex","BTCUSD",1642487920389,0.00295854,42286.0,42285.0,0.67562276]
["bitfinex","BTCUSD",1642487921636,0.00295854,42286.0,42285.0,0.64862276]
["bitfinex","BTCUSD",1642487921835,0.00277498,42286.0,42285.0,0.64862276]
["bitfinex","BTCUSD",1642487922237,0.00277498,42286.0,42285.0,0.67562276]
["bitfinex","BTCUSD",1642487923642,0.00277498,42286.0,42285.0,0.64862276]
["bitfinex","BTCUSD",1642487924238,0.00277498,42286.0,42285.0,0.67562276]
["bitfinex","BTCUSD",1642487924889,0.00277498,42286.0,42285.0,0.31856498]
["bitfinex","BTCUSD",1642487925588,0.00277498,42286.0,42285.0,0.29156498]
["bitfinex","BTCUSD",1642487926389,0.00277498,42286.0,42285.0,0.31956498]
["bitfinex","BTCUSD",1642487927092,0.00277498,42286.0,42285.0,0.5576767]
["bitfinex","BTCUSD",1642487927290,0.00277498,42286.0,42285.0,0.268]
["bitfinex","BTCUSD",1642487927890,0.00277498,42286.0,42285.0,0.179764]
["bitfinex","BTCUSD",1642487928190,0.00277498,42286.0,42285.0,0.31408268]
["bitfinex","BTCUSD",1642487928390,0.00277498,42286.0,42284.0,0.29731973]
["bitfinex","BTCUSD",1642487928636,0.00277498,42286.0,42285.0,0.376637]
["bitfinex","BTCUSD",1642487929437,0.00150865,42286.0,42285.0,0.24]
["bitfinex","BTCUSD",1642487929839,0.00150865,42286.0,42285.0,0.616637]
["bitfinex","BTCUSD",1642487930239,0.00150865,42286.0,42285.0,0.642637]
["bitfinex","BTCUSD",1642487931443,0.00150865,42286.0,42285.0,0.616637]
["bitfinex","BTCUSD",1642487931639,0.00150865,42286.0,42285.0,0.57730609]
["bitfinex","BTCUSD",1642487931839,0.00150865,42286.0,42285.0,0.92807005]
["bitfinex","BTCUSD",1642487932285,0.00150865,42286.0,42285.0,0.60230609]
["bitfinex","BTCUSD",1642487933486,0.00150865,42286.0,42285.0,0.57730609]
["bitfinex","BTCUSD",1642487934387,0.00150865,42286.0,42285.0,0.60030609]
["bitfinex","BTCUSD",1642487935589,0.00150865,42286.0,42285.0,0.57730609]
["bitfinex","BTCUSD",1642487936037,0.00150865,42286.0,42285.0,1.17407921]
["bitfinex","BTCUSD",1642487936438,0.00150865,42286.0,42285.0,0.60230609]
["bitfinex","BTCUSD",1642487937340,0.00150865,42286.0,42285.0,0.22566909]
["bitfinex","BTCUSD",1642487937639,0.00150865,42286.0,42285.0,0.20066909]
["bitfinex","BTCUSD",1642487938440,0.00150865,42286.0,42285.0,0.22766909]
["bitfinex","BTCUSD",1642487939241,0.00264736,42286.0,42285.0,0.22766909]
["bitfinex","BTCUSD",1642487939640,0.00264736,42286.0,42285.0,0.20066909]
["bitfinex","BTCUSD",1642487940319,0.00564736,42286.0,42285.0,0.21266909]
["bitfinex","BTCUSD",1642487941520,0.00564736,42286.0,42285.0,0.20066909]
["bitfinex","BTCUSD",1642487941722,0.00264736,42286.0,42285.0,0.20066909]
["bitfinex","BTCUSD",1642487942320,0.36064736,42286.0,42285.0,0.21066909]
["bitfinex","BTCUSD",1642487942520,0.01064736,42286.0,42285.0,0.21066909]
["bitfinex","BTCUSD",1642487943641,0.00264736,42286.0,42285.0,0.20066909]
["bitfinex","BTCUSD",1642487944441,1.23621336,42286.0,42285.0,0.21166909]
["bitfinex","BTCUSD",1642487944843,0.33621336,42286.0,42285.0,0.21166909]
["bitfinex","BTCUSD",1642487945243,0.65856291,42286.0,42285.0,0.21166909]
["bitfinex","BTCUSD",1642487945643,0.84738291,42286.0,42285.0,0.20066909]
["bitfinex","BTCUSD",1642487945844,0.99738291,42286.0,42285.0,0.20066909]
["bitfinex","BTCUSD",1642487946342,1.00738291,42286.0,42285.0,0.20066909]
["bitfinex","BTCUSD",1642487946543,0.90738291,42286.0,42285.0,0.20066909]
["bitfinex","BTCUSD",1642487946942,0.80738291,42286.0,42285.0,0.20066909]
["bitfinex","BTCUSD",1642487947289,0.71356291,42286.0,42285.0,0.20066909]
["bitfinex","BTCUSD",1642487947488,0.39121336,42286.0,42285.0,0.20066909]
["bitfinex","BTCUSD",1642487947891,0.06564736,42286.0,42285.0,0.20066909]
["bitfinex","BTCUSD",1642487948289,0.06264736,42286.0,42285.0,0.20066909]
["bitfinex","BTCUSD",1642487948689,0.00964736,42286.0,42285.0,0.20066909]
["bitfinex","BTCUSD",1642487949794,0.00264736,42286.0,42285.0,0.20066909]
["bitfinex","BTCUSD",1642487950388,0.01264736,42286.0,42285.0,0.20066909]
["bitfinex","BTCUSD",1642487950789,0.01264736,42286.0,42285.0,0.47813583]
["bitfinex","BTCUSD",1642487951042,0.01264736,42286.0,42285.0,0.20066909]
["bitfinex","BTCUSD",1642487951640,0.00264736,42286.0,42285.0,0.20066909]
["bitfinex","BTCUSD",1642487952241,0.00264736,42286.0,42285.0,0.57730609]
["bitfinex","BTCUSD",1642487952446,0.00764736,42286.0,42285.0,0.57730609]
["bitfinex","BTCUSD",1642487953040,0.00764736,42286.0,42285.0,0.87993541]
["bitfinex","BTCUSD",1642487953242,0.00764736,42286.0,42285.0,0.57730609]
["bitfinex","BTCUSD",1642487953742,0.00264736,42286.0,42285.0,0.57730609]
["bitfinex","BTCUSD",1642487959434,0.00264736,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487960437,0.01264736,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487961138,0.33821336,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487961837,0.63302185,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487962494,0.63902185,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487963696,0.63302185,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487964496,0.64002185,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487964697,0.33521336,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487965096,0.00964736,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487966237,0.00264736,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487966438,0.01064736,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487967841,0.00264736,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487968045,1.22821336,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487968241,0.66858046,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487968441,0.67858046,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487968842,1.00768114,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487969643,0.99768114,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487970487,1.00968114,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487970692,0.68058046,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487971287,0.98864017,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487971687,0.97664017,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487972387,0.98564017,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487972987,0.73058046,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487973639,0.72158046,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487974040,1.05215705,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487974541,1.06115705,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487975541,1.06054934,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487975742,1.05154934,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487976543,1.06054934,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487976741,0.72997275,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487976943,1.96149474,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487977143,2.0617071,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487977798,1.3027071,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487977996,1.6027071,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487978197,2.31022469,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487978396,2.32122469,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487978798,1.6137071,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487979198,2.32122469,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487979397,2.31918504,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487979599,2.01918504,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487980299,2.00818504,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487980500,2.01918504,42286.0,42285.0,0.19566909]
["bitfinex","BTCUSD",1642487980703,2.94542504,42286.0,42282.0,0.00043159]
["bitfinex","BTCUSD",1642487980907,2.125566,42283.0,42282.0,0.00043159]
["bitfinex","BTCUSD",1642487981162,3.04252388,42283.0,42282.0,0.00043159]
["bitfinex","BTCUSD",1642487981759,1.53857482,42283.0,42282.0,0.00043159]
["bitfinex","BTCUSD",1642487982559,1.54957482,42283.0,42282.0,0.00043159]
["bitfinex","BTCUSD",1642487982959,2.58849006,42283.0,42282.0,0.00043159]
["bitfinex","BTCUSD",1642487983359,1.88097247,42283.0,42282.0,0.00043159]
["bitfinex","BTCUSD",1642487983763,1.86997247,42283.0,42282.0,0.00043159]
["bitfinex","BTCUSD",1642487983961,2.87154256,42283.0,42282.0,0.00043159]
["bitfinex","BTCUSD",1642487984359,3.2540356,42283.0,42282.0,0.00043159]
["bitfinex","BTCUSD",1642487984791,3.2650356,42283.0,42282.0,0.00043159]
["bitfinex","BTCUSD",1642487985797,3.2540356,42283.0,42282.0,0.00043159]
["bitfinex","BTCUSD",1642487986300,3.1040356,42283.0,42282.0,0.00043159]
["bitfinex","BTCUSD",1642487986498,3.2650356,42283.0,42282.0,0.00043159]
["bitfinex","BTCUSD",1642487986697,2.96898466,42283.0,42282.0,0.00043159]
["bitfinex","BTCUSD",1642487986899,2.81898466,42283.0,42282.0,0.00043159]
["bitfinex","BTCUSD",1642487987198,2.15649714,42283.0,42282.0,0.00043159]
["bitfinex","BTCUSD",1642487987798,2.14549714,42283.0,42282.0,0.00043159]
["bitfinex","BTCUSD",1642487988398,2.15649714,42283.0,42282.0,0.00043159]
["bitfinex","BTCUSD",1642487989640,2.14549714,42283.0,42282.0,0.00043159]
["bitfinex","BTCUSD",1642487989839,1.85147054,42283.0,42282.0,0.00043159]
["bitfinex","BTCUSD",1642487990442,1.86347054,42283.0,42282.0,0.24043159]
["bitfinex","BTCUSD",1642487991043,1.15592705,42283.0,42282.0,0.24043159]
["bitfinex","BTCUSD",1642487991242,2.485972,42283.0,42282.0,0.24043159]
["bitfinex","BTCUSD",1642487991642,2.473972,42283.0,42282.0,0.24043159]
["bitfinex","BTCUSD",1642487992042,2.14385651,42283.0,42282.0,0.24043159]
["bitfinex","BTCUSD",1642487992491,2.15585651,42283.0,42282.0,0.24043159]
["bitfinex","BTCUSD",1642487993692,2.14385651,42283.0,42282.0,0.24043159]
["bitfinex","BTCUSD",1642487994597,2.15485651,42283.0,42282.0,0.24043159]
["bitfinex","BTCUSD",1642487995798,2.14385651,42283.0,42282.0,0.24043159]
["bitfinex","BTCUSD",1642487996443,2.15485651,42283.0,42282.0,0.24043159]
["bitfinex","BTCUSD",1642487996648,2.30485651,42283.0,42282.0,0.24043159]
["bitfinex","BTCUSD",1642487997748,2.29385651,42283.0,42282.0,0.24043159]
["bitfinex","BTCUSD",1642487998448,2.30485651,42283.0,42282.0,0.24043159]
["bitfinex","BTCUSD",1642487999792,2.29385651,42283.0,42282.0,0.24043159]
["bitfinex","BTCUSD",1642488000094,2.29385651,42283.0,42282.0,0.14643159]
["bitfinex","BTCUSD",1642488000492,2.30485651,42283.0,42282.0,0.14643159]
["bitfinex","BTCUSD",1642488001091,2.30485651,42283.0,42281.0,0.00236163]
["bitfinex","BTCUSD",1642488001293,0.30904933,42282.0,42281.0,0.00236163]
["bitfinex","BTCUSD",1642488001494,0.378566,42282.0,42281.0,0.00236163]
["bitfinex","BTCUSD",1642488001694,0.478566,42282.0,42281.0,0.00236163]
["bitfinex","BTCUSD",1642488001997,0.78878076,42282.0,42281.0,0.00236163]
["bitfinex","BTCUSD",1642488002393,1.78732154,42282.0,42281.0,0.00236163]
["bitfinex","BTCUSD",1642488002593,1.79932154,42282.0,42281.0,0.00236163]
["bitfinex","BTCUSD",1642488002893,1.49049546,42282.0,42281.0,0.00236163]
["bitfinex","BTCUSD",1642488003767,0.478566,42282.0,42281.0,0.00236163]
["bitfinex","BTCUSD",1642488004170,0.378566,42282.0,42272.0,0.00236163]
["bitfinex","BTCUSD",1642488004370,0.053,42282.0,42273.0,0.00083853]
["bitfinex","BTCUSD",1642488004575,0.064,42282.0,42273.0,0.00102762]
["bitfinex","BTCUSD",1642488005369,0.064,42282.0,42273.0,0.00018909]
["bitfinex","BTCUSD",1642488005568,0.064,42282.0,42273.0,0.00102766]
["bitfinex","BTCUSD",1642488005569,0.00084852,42281.0,42273.0,0.00102766]
["bitfinex","BTCUSD",1642488005970,0.00084852,42281.0,42274.0,0.0001719]
["bitfinex","BTCUSD",1642488006471,0.006,42281.0,42274.0,0.0001719]
["bitfinex","BTCUSD",1642488006671,0.25498132,42278.0,42274.0,0.0001719]
["bitfinex","BTCUSD",1642488007592,0.325566,42277.0,42274.0,0.0001719]
["bitfinex","BTCUSD",1642488007992,0.30498132,42278.0,42274.0,0.0001719]
["bitfinex","BTCUSD",1642488008593,0.31198132,42278.0,42274.0,0.0001719]
["bitfinex","BTCUSD",1642488008795,0.325566,42277.0,42274.0,0.0001719]
["bitfinex","BTCUSD",1642488009294,0.325566,42277.0,42276.0,0.00240871]
["bitfinex","BTCUSD",1642488009695,0.325566,42277.0,42276.0,0.00254623]
["bitfinex","BTCUSD",1642488010494,0.336566,42277.0,42276.0,0.00254623]
["bitfinex","BTCUSD",1642488011849,0.325566,42277.0,42276.0,0.00254623]
["bitfinex","BTCUSD",1642488012455,0.338566,42277.0,42276.0,0.00254623]
["bitfinex","BTCUSD",1642488012852,0.33638574,42277.0,42276.0,0.00254623]
["bitfinex","BTCUSD",1642488013854,0.32338574,42277.0,42276.0,0.00254623]
["bitfinex","BTCUSD",1642488014253,0.32338574,42277.0,42276.0,0.00013752]
["bitfinex","BTCUSD",1642488014453,0.33338574,42277.0,42276.0,0.00013752]
["bitfinex","BTCUSD",1642488015897,0.32338574,42277.0,42276.0,0.00013752]
["bitfinex","BTCUSD",1642488016494,0.33338574,42277.0,42276.0,0.00013752]
["bitfinex","BTCUSD",1642488017495,0.58338574,42277.0,42276.0,0.00013752]
["bitfinex","BTCUSD",1642488017699,1.04269889,42277.0,42276.0,0.00013752]
["bitfinex","BTCUSD",1642488017895,1.08569889,42277.0,42276.0,0.00013752]
["bitfinex","BTCUSD",1642488018295,1.74839889,42277.0,42276.0,0.00013752]
["bitfinex","BTCUSD",1642488018559,2.06062794,42277.0,42276.0,0.00013752]
["bitfinex","BTCUSD",1642488018759,1.76062794,42277.0,42276.0,0.00013752]
["bitfinex","BTCUSD",1642488018960,2.48228769,42276.0,42273.0,0.00083857]
["bitfinex","BTCUSD",1642488019159,1.87464235,42274.0,42273.0,0.00083857]
["bitfinex","BTCUSD",1642488019359,0.42764235,42274.0,42273.0,0.00083857]
["bitfinex","BTCUSD",1642488019558,1.02764235,42274.0,42273.0,0.00083857]
["bitfinex","BTCUSD",1642488019759,1.02764235,42274.0,42267.0,0.5353]
["bitfinex","BTCUSD",1642488019961,1.37229958,42274.0,42273.0,0.00083857]
["bitfinex","BTCUSD",1642488020562,0.88529958,42274.0,42273.0,0.00083857]
["bitfinex","BTCUSD",1642488020963,0.88529958,42274.0,42268.0,0.00013752]
["bitfinex","BTCUSD",1642488021165,0.88529958,42274.0,42271.0,0.00083863]
["bitfinex","BTCUSD",1642488021463,1.473376,42272.0,42271.0,0.00083863]
["bitfinex","BTCUSD",1642488021664,1.652496,42272.0,42271.0,0.00083863]
["bitfinex","BTCUSD",1642488021865,1.702496,42272.0,42271.0,0.00092458]
["bitfinex","BTCUSD",1642488022065,0.602496,42272.0,42271.0,8.595e-05]
["bitfinex","BTCUSD",1642488022500,0.33932718,42271.0,42269.0,0.00083869]
["bitfinex","BTCUSD",1642488022795,0.33932718,42271.0,42270.0,0.00010314]
["bitfinex","BTCUSD",1642488022999,0.81570318,42271.0,42270.0,0.00010314]
["bitfinex","BTCUSD",1642488023395,1.52344385,42271.0,42270.0,0.00010314]
["bitfinex","BTCUSD",1642488023796,1.52344385,42271.0,42268.0,0.00083872]
["bitfinex","BTCUSD",1642488023997,1.173376,42270.0,42269.0,0.00012033]
["bitfinex","BTCUSD",1642488024299,1.226376,42270.0,42269.0,0.00012033]
["bitfinex","BTCUSD",1642488024498,1.387376,42270.0,42269.0,0.00012033]
["bitfinex","BTCUSD",1642488024699,0.587376,42270.0,42269.0,0.00012033]
["bitfinex","BTCUSD",1642488024898,0.587376,42270.0,42267.0,0.00083875]
["bitfinex","BTCUSD",1642488025098,0.587376,42270.0,42268.0,0.00013752]
["bitfinex","BTCUSD",1642488025700,0.60663953,42269.0,42268.0,0.00013752]
["bitfinex","BTCUSD",1642488025904,0.98301553,42269.0,42268.0,0.00013752]
["bitfinex","BTCUSD",1642488026144,0.98301553,42269.0,42267.0,0.00083874]
["bitfinex","BTCUSD",1642488026343,0.65963953,42269.0,42268.0,0.00013752]
["bitfinex","BTCUSD",1642488026544,0.387376,42269.0,42268.0,0.00013752]
["bitfinex","BTCUSD",1642488026947,0.38764135,42269.0,42268.0,0.00013752]
["bitfinex","BTCUSD",1642488027353,0.38764135,42269.0,42266.0,0.00101066]
["bitfinex","BTCUSD",1642488027545,0.323376,42268.0,42267.0,0.00015471]
["bitfinex","BTCUSD",1642488027746,0.323376,42268.0,42267.0,0.29166259]
["bitfinex","BTCUSD",1642488027945,0.323376,42268.0,42267.0,0.58694191]
["bitfinex","BTCUSD",1642488028349,0.00026535,42269.0,42267.0,0.58694191]
["bitfinex","BTCUSD",1642488028549,0.00026535,42269.0,42268.0,0.2831951]
["bitfinex","BTCUSD",1642488028750,0.00026535,42269.0,42268.0,0.00013752]
["bitfinex","BTCUSD",1642488028951,0.32364135,42269.0,42268.0,0.27579228]
["bitfinex","BTCUSD",1642488029151,0.32364135,42269.0,42268.0,0.00013752]
["bitfinex","BTCUSD",1642488029351,0.32364135,42269.0,42268.0,0.27522448]
["bitfinex","BTCUSD",1642488029550,0.32364135,42269.0,42268.0,0.00013752]
["bitfinex","BTCUSD",1642488030191,0.32364135,42269.0,42268.0,0.27666664]
["bitfinex","BTCUSD",1642488030390,0.32364135,42269.0,42268.0,0.27833807]
["bitfinex","BTCUSD",1642488030591,0.00726535,42269.0,42268.0,0.27833807]
["bitfinex","BTCUSD",1642488031791,0.00026535,42269.0,42268.0,0.27833807]
["bitfinex","BTCUSD",1642488031992,0.00035404,42269.0,42268.0,0.00013752]
["bitfinex","BTCUSD",1642488032492,0.00435404,42269.0,42268.0,0.00013752]
["bitfinex","BTCUSD",1642488032695,0.00435404,42269.0,42268.0,0.27482959]
["bitfinex","BTCUSD",1642488032991,0.00435404,42269.0,42268.0,0.27767764]
["bitfinex","BTCUSD",1642488033869,0.00035404,42269.0,42268.0,0.27767764]
["bitfinex","BTCUSD",1642488034665,0.00535404,42269.0,42268.0,0.27767764]
["bitfinex","BTCUSD",1642488035764,0.00035404,42269.0,42268.0,0.27767764]
["bitfinex","BTCUSD",1642488036567,0.00135404,42269.0,42268.0,0.65437864]
["bitfinex","BTCUSD",1642488036765,0.00103678,42269.0,42268.0,0.65437864]
["bitfinex","BTCUSD",1642488036965,0.00135404,42269.0,42268.0,0.65437864]
["bitfinex","BTCUSD",1642488037892,0.00035404,42269.0,42268.0,0.65437864]
["bitfinex","BTCUSD",1642488038497,0.45513137,42276.0,42270.0,0.05879048]
["bitfinex","BTCUSD",1642488038693,0.323376,42275.0,42271.0,0.27838402]
["bitfinex","BTCUSD",1642488038895,0.323376,42275.0,42271.0,0.32838402]
["bitfinex","BTCUSD",1642488039092,0.323376,42275.0,42272.0,6.876e-05]
["bitfinex","BTCUSD",1642488040595,0.334376,42275.0,42272.0,6.876e-05]
["bitfinex","BTCUSD",1642488040895,0.334376,42275.0,42274.0,0.05914568]
["bitfinex","BTCUSD",1642488041542,0.334376,42275.0,42272.0,6.876e-05]
["bitfinex","BTCUSD",1642488041742,0.011,42275.0,42272.0,6.876e-05]
["bitfinex","BTCUSD",1642488041942,0.60663953,42278.0,42276.0,0.05914183]
["bitfinex","BTCUSD",1642488042143,0.60663953,42278.0,42274.0,0.30205195]
["bitfinex","BTCUSD",1642488042144,0.323376,42277.0,42274.0,0.30205195]
["bitfinex","BTCUSD",1642488042343,0.60663953,42278.0,42274.0,0.35205195]
["bitfinex","BTCUSD",1642488042543,0.62763953,42278.0,42274.0,0.35205195]
["bitfinex","BTCUSD",1642488042744,0.021,42278.0,42275.0,0.27195585]
["bitfinex","BTCUSD",1642488042945,0.021,42278.0,42275.0,0.32195585]
["bitfinex","BTCUSD",1642488043143,0.021,42278.0,42275.0,0.44022618]
["bitfinex","BTCUSD",1642488043344,0.021,42278.0,42275.0,0.32195585]
["bitfinex","BTCUSD",1642488043750,0.60263953,42281.0,42275.0,0.32195585]
["bitfinex","BTCUSD",1642488043944,0.323376,42280.0,42275.0,0.32195585]
["bitfinex","BTCUSD",1642488044145,0.32344476,42280.0,42275.0,0.32195585]
["bitfinex","BTCUSD",1642488044645,0.33444476,42280.0,42275.0,0.32195585]
["bitfinex","BTCUSD",1642488045791,0.32344476,42280.0,42275.0,0.32195585]
["bitfinex","BTCUSD",1642488046692,0.34044476,42280.0,42275.0,0.32195585]
["bitfinex","BTCUSD",1642488047193,0.34044476,42280.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488047793,0.32344476,42280.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488048642,0.33144476,42280.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488049844,0.32344476,42280.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488050648,0.33144476,42280.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488051846,0.32344476,42280.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488052713,0.93792739,42280.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488053515,0.93892839,42280.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488053915,0.93092839,42280.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488054717,0.94092839,42280.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488055915,0.93092839,42280.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488056343,0.60648263,42279.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488056543,0.323376,42278.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488058643,0.332376,42278.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488060090,0.323376,42278.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488060290,0.323376,42278.0,42277.0,0.00826261]
["bitfinex","BTCUSD",1642488060491,0.323376,42278.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488060689,0.332376,42278.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488061990,0.323376,42278.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488062590,0.333376,42278.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488063842,0.323376,42278.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488064645,0.333376,42278.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488065947,0.323376,42278.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488066747,0.333376,42278.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488067993,0.323376,42278.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488068594,0.333376,42278.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488069895,0.423376,42278.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488070695,0.434376,42278.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488070897,1.14211667,42278.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488071941,1.43422514,42278.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488072744,1.44522514,42278.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488073951,1.43422514,42278.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488074794,1.44422514,42278.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488075998,1.43422514,42278.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488076197,0.423376,42278.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488076698,0.437376,42278.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488077504,0.94347828,42278.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488077900,0.92947828,42278.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488078101,0.423376,42278.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488078843,0.436376,42278.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488079243,1.04247828,42278.0,42277.0,0.00031872]
["bitfinex","BTCUSD",1642488079445,1.0,42277.0,42272.0,0.22831373]
["bitfinex","BTCUSD",1642488079644,0.323376,42276.0,42272.0,0.22831373]
["bitfinex","BTCUSD",1642488079844,0.32344476,42276.0,42273.0,0.00094302]
["bitfinex","BTCUSD",1642488080047,0.47344476,42276.0,42273.0,0.00094302]
["bitfinex","BTCUSD",1642488080246,2.92627888,42276.0,42273.0,0.00094302]
["bitfinex","BTCUSD",1642488080444,0.47344476,42276.0,42273.0,0.00094302]
["bitfinex","BTCUSD",1642488080643,0.48044476,42276.0,42273.0,0.00094302]
["bitfinex","BTCUSD",1642488080844,0.48044476,42276.0,42272.0,0.22831373]
["bitfinex","BTCUSD",1642488081948,0.47344476,42276.0,42273.0,0.00033953]
["bitfinex","BTCUSD",1642488082699,0.48044476,42276.0,42273.0,0.00033953]
["bitfinex","BTCUSD",1642488084097,0.47344476,42276.0,42273.0,0.00033953]
["bitfinex","BTCUSD",1642488084697,0.48044476,42276.0,42273.0,0.00033953]
["bitfinex","BTCUSD",1642488086042,0.47344476,42276.0,42273.0,0.00033953]
["bitfinex","BTCUSD",1642488086642,0.48044476,42276.0,42273.0,0.00033953]
["bitfinex","BTCUSD",1642488087043,0.48044476,42276.0,42272.0,0.22831373]
["bitfinex","BTCUSD",1642488088043,0.47344476,42276.0,42272.0,0.22831373]
["bitfinex","BTCUSD",1642488088343,0.24374847,42275.0,42272.0,0.22831373]
["bitfinex","BTCUSD",1642488088544,0.323376,42274.0,42272.0,0.22831373]
["bitfinex","BTCUSD",1642488090692,0.328376,42274.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488091892,0.323376,42274.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488092693,0.328376,42274.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488093953,0.323376,42274.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488094753,0.327376,42274.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488095951,0.323376,42274.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488096853,0.328376,42274.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488097998,0.323376,42274.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488098898,0.328376,42274.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488100099,0.323376,42274.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488100701,0.329376,42274.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488100904,0.379376,42274.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488101949,0.373376,42274.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488102350,0.97947828,42274.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488102549,1.07947828,42274.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488102857,1.08947828,42274.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488103952,0.60610228,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488104152,1.02947828,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488104805,1.03947828,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488106013,1.02947828,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488106809,1.03947828,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488108112,1.02947828,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488108752,1.03947828,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488109354,1.45947828,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488110654,1.44947828,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488110854,1.45947828,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488112059,0.853376,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488112502,0.843376,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488112697,0.857376,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488112897,1.17661608,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488113299,1.22961608,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488114099,1.21561608,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488114799,1.22861608,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488114999,0.909376,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488116052,1.51576886,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488116754,1.51376886,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488117552,0.907376,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488117954,0.896376,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488118554,0.796376,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488118758,0.808376,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488119357,0.755376,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488120599,0.743376,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488120797,1.36176886,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488121598,0.755376,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488122101,0.743376,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488122299,1.34976886,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488122699,1.39976886,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488122899,1.41176886,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488123546,0.805376,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488124248,0.793376,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488124649,1.39976886,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488124849,1.40976886,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488125250,0.803376,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488126053,0.753376,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488126655,1.34976886,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488126852,1.35676886,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488127501,0.750376,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488128799,0.801376,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488129401,0.478,42273.0,42272.0,0.51166635]
["bitfinex","BTCUSD",1642488129901,0.428,42273.0,42272.0,0.51166635]
["bitfinex","BTCUSD",1642488130099,0.42,42273.0,42272.0,0.51166635]
["bitfinex","BTCUSD",1642488130899,0.427,42273.0,42272.0,0.51166635]
["bitfinex","BTCUSD",1642488132054,0.42,42273.0,42272.0,0.51166635]
["bitfinex","BTCUSD",1642488132255,0.42,42273.0,42272.0,0.51781827]
["bitfinex","BTCUSD",1642488132454,0.42,42273.0,42272.0,0.52420736]
["bitfinex","BTCUSD",1642488132755,0.750376,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488133756,0.800376,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488134157,0.793376,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488134800,0.800376,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488135602,0.477,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488135803,0.427,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488136102,0.750376,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488136705,0.743376,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488136910,0.750376,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488138106,0.743376,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488138306,1.34976886,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488138757,0.743376,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488138955,0.753376,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488140454,1.35976886,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488140656,1.34976886,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488140857,1.35976886,42273.0,42272.0,0.22331373]
["bitfinex","BTCUSD",1642488141057,1.35976886,42273.0,42272.0,0.19641373]
["bitfinex","BTCUSD",1642488141955,0.753376,42273.0,42272.0,0.19641373]
["bitfinex","BTCUSD",1642488142160,0.43,42273.0,42272.0,0.19641373]
["bitfinex","BTCUSD",1642488142402,0.753376,42273.0,42272.0,0.19641373]
["bitfinex","BTCUSD",1642488142602,0.743376,42273.0,42272.0,0.19641373]
["bitfinex","BTCUSD",1642488142803,0.752376,42273.0,42272.0,0.19641373]
["bitfinex","BTCUSD",1642488144309,1.35876886,42273.0,42272.0,0.19641373]
["bitfinex","BTCUSD",1642488144716,1.34976886,42273.0,42272.0,0.19641373]
["bitfinex","BTCUSD",1642488144906,0.752376,42273.0,42272.0,0.19641373]
["bitfinex","BTCUSD",1642488146452,1.35876886,42273.0,42272.0,0.19641373]
["bitfinex","BTCUSD",1642488146652,1.34976886,42273.0,42272.0,0.19641373]
["bitfinex","BTCUSD",1642488146853,1.35376886,42273.0,42272.0,0.19641373]
["bitfinex","BTCUSD",1642488148856,1.36276886,42273.0,42272.0,0.19641373]
["bitfinex","BTCUSD",1642488149456,1.34976886,42273.0,42272.0,0.19641373]
["bitfinex","BTCUSD",1642488150800,1.35876886,42273.0,42272.0,0.19641373]
["bitfinex","BTCUSD",1642488152201,1.34976886,42273.0,42272.0,0.19641373]
["bitfinex","BTCUSD",1642488152802,1.35876886,42273.0,42272.0,0.19641373]
["bitfinex","BTCUSD",1642488153664,0.752376,42273.0,42272.0,0.19641373]
["bitfinex","BTCUSD",1642488154264,0.429,42273.0,42272.0,0.55692432]
["bitfinex","BTCUSD",1642488154665,0.42,42273.0,42272.0,0.55692432]
["bitfinex","BTCUSD",1642488154866,0.754376,42273.0,42272.0,0.24641373]
["bitfinex","BTCUSD",1642488156467,0.754376,42273.0,42272.0,0.19641373]
["bitfinex","BTCUSD",1642488156671,0.743376,42273.0,42272.0,0.19641373]
["bitfinex","BTCUSD",1642488156868,0.743376,42273.0,42272.0,0.24641373]
["bitfinex","BTCUSD",1642488156869,0.750376,42273.0,42272.0,0.24641373]
["bitfinex","BTCUSD",1642488157303,0.427,42273.0,42272.0,0.24641373]
["bitfinex","BTCUSD",1642488157904,0.427,42273.0,42272.0,0.53333353]
["bitfinex","BTCUSD",1642488158604,0.427,42273.0,42272.0,0.58633353]
["bitfinex","BTCUSD",1642488158605,0.42,42273.0,42272.0,0.58633353]
["bitfinex","BTCUSD",1642488158806,0.42,42273.0,42272.0,0.68523353]
["bitfinex","BTCUSD",1642488159005,0.42,42273.0,42272.0,1.06193453]
["bitfinex","BTCUSD",1642488159307,0.42,42273.0,42272.0,1.06314535]
["bitfinex","BTCUSD",1642488159604,0.42,42273.0,42272.0,1.31314535]
["bitfinex","BTCUSD",1642488160008,0.001001,42275.0,42272.0,1.31314535]
["bitfinex","BTCUSD",1642488160208,0.001001,42275.0,42274.0,1.25776114]
["bitfinex","BTCUSD",1642488160404,0.001001,42275.0,42274.0,1.30776114]
["bitfinex","BTCUSD",1642488160605,0.001001,42275.0,42274.0,0.80776114]
["bitfinex","BTCUSD",1642488160805,0.001001,42275.0,42274.0,1.08698364]
["bitfinex","BTCUSD",1642488161552,0.001001,42275.0,42274.0,1.51882908]
["bitfinex","BTCUSD",1642488162758,0.001001,42275.0,42274.0,1.48982908]
["bitfinex","BTCUSD",1642488162953,0.001001,42275.0,42274.0,1.52182908]
["bitfinex","BTCUSD",1642488163757,0.000901,42275.0,42274.0,1.52182908]
["bitfinex","BTCUSD",1642488164654,0.000901,42275.0,42274.0,1.48982908]
["bitfinex","BTCUSD",1642488164907,0.000901,42275.0,42274.0,1.52182908]
["bitfinex","BTCUSD",1642488165909,0.000901,42275.0,42274.0,1.90817046]
["bitfinex","BTCUSD",1642488166808,0.000901,42275.0,42274.0,1.90717046]
["bitfinex","BTCUSD",1642488167410,0.000901,42275.0,42274.0,2.00717046]
["bitfinex","BTCUSD",1642488168312,0.000901,42275.0,42274.0,2.01336213]
["bitfinex","BTCUSD",1642488168554,0.000901,42275.0,42274.0,2.00717046]
["bitfinex","BTCUSD",1642488168752,0.000901,42275.0,42274.0,1.98216411]
["bitfinex","BTCUSD",1642488168959,0.000901,42275.0,42274.0,2.07217046]
["bitfinex","BTCUSD",1642488170156,0.000901,42275.0,42274.0,1.97617046]
["bitfinex","BTCUSD",1642488170953,0.000901,42275.0,42274.0,2.02517046]
["bitfinex","BTCUSD",1642488172711,0.000901,42275.0,42274.0,1.97617046]
["bitfinex","BTCUSD",1642488172916,0.000901,42275.0,42274.0,2.02817046]
["bitfinex","BTCUSD",1642488174816,0.000901,42275.0,42274.0,1.01326488]
["bitfinex","BTCUSD",1642488175016,0.000901,42275.0,42274.0,1.06526488]
["bitfinex","BTCUSD",1642488176056,0.000901,42275.0,42274.0,1.11526488]
["bitfinex","BTCUSD",1642488176253,0.000901,42275.0,42274.0,1.06326488]
["bitfinex","BTCUSD",1642488176853,0.000901,42275.0,42274.0,1.13926488]
["bitfinex","BTCUSD",1642488177255,0.000901,42275.0,42274.0,1.42174914]
["bitfinex","BTCUSD",1642488178458,0.000901,42275.0,42274.0,0.7529235]
["bitfinex","BTCUSD",1642488178857,0.000901,42275.0,42274.0,0.7519235]
["bitfinex","BTCUSD",1642488179058,0.000901,42275.0,42274.0,0.75713277]
["bitfinex","BTCUSD",1642488179259,0.000901,42275.0,42274.0,0.7519235]
["bitfinex","BTCUSD",1642488179459,0.000901,42275.0,42274.0,0.75747227]
["bitfinex","BTCUSD",1642488179659,0.000901,42275.0,42274.0,1.1780531]
["bitfinex","BTCUSD",1642488179905,0.000901,42275.0,42274.0,0.7519235]
["bitfinex","BTCUSD",1642488180105,0.000901,42275.0,42274.0,0.501701]
["bitfinex","BTCUSD",1642488180905,0.000901,42275.0,42274.0,0.577701]
["bitfinex","BTCUSD",1642488182107,0.000901,42275.0,42274.0,0.426701]
["bitfinex","BTCUSD",1642488182909,0.000901,42275.0,42274.0,0.502701]
["bitfinex","BTCUSD",1642488183558,0.000901,42275.0,42274.0,0.77452255]
["bitfinex","BTCUSD",1642488184358,0.000901,42275.0,42274.0,0.69852255]
["bitfinex","BTCUSD",1642488184963,0.000901,42275.0,42274.0,0.77452255]
["bitfinex","BTCUSD",1642488186362,0.000901,42275.0,42274.0,0.69852255]
["bitfinex","BTCUSD",1642488186962,0.000901,42275.0,42274.0,0.77152255]
["bitfinex","BTCUSD",1642488188408,0.000901,42275.0,42274.0,0.69852255]
["bitfinex","BTCUSD",1642488189005,0.000901,42275.0,42274.0,0.77352255]
["bitfinex","BTCUSD",1642488190006,0.000901,42275.0,42274.0,0.78056636]
["bitfinex","BTCUSD",1642488190207,0.000901,42275.0,42274.0,0.77352255]
["bitfinex","BTCUSD",1642488190407,0.000901,42275.0,42274.0,0.78142506]
["bitfinex","BTCUSD",1642488190607,0.000901,42275.0,42274.0,0.77352255]
["bitfinex","BTCUSD",1642488190808,0.000901,42275.0,42274.0,0.69852255]
["bitfinex","BTCUSD",1642488191059,0.000901,42275.0,42274.0,0.77652255]
["bitfinex","BTCUSD",1642488191958,0.000901,42275.0,42274.0,0.504701]
["bitfinex","BTCUSD",1642488192159,0.000901,42275.0,42274.0,0.77722407]
["bitfinex","BTCUSD",1642488192559,0.000901,42275.0,42274.0,0.504701]
["bitfinex","BTCUSD",1642488192959,0.000901,42275.0,42274.0,0.77075495]
["bitfinex","BTCUSD",1642488193360,0.000901,42275.0,42274.0,0.496701]
["bitfinex","BTCUSD",1642488193567,0.000901,42275.0,42274.0,0.77254132]
["bitfinex","BTCUSD",1642488194160,0.000901,42275.0,42274.0,0.496701]
["bitfinex","BTCUSD",1642488195008,0.000901,42275.0,42274.0,0.502701]
["bitfinex","BTCUSD",1642488195207,0.000901,42275.0,42274.0,0.77502532]
["bitfinex","BTCUSD",1642488195410,0.000901,42275.0,42274.0,0.502701]
["bitfinex","BTCUSD",1642488196112,0.000901,42275.0,42274.0,0.7756839]
["bitfinex","BTCUSD",1642488196610,0.000829,42275.0,42274.0,0.7756839]
["bitfinex","BTCUSD",1642488196809,0.000829,42275.0,42274.0,0.6996839]
["bitfinex","BTCUSD",1642488197009,0.000829,42275.0,42274.0,0.7506839]
["bitfinex","BTCUSD",1642488198311,0.000829,42275.0,42274.0,0.6996839]
["bitfinex","BTCUSD",1642488198959,0.000829,42275.0,42274.0,0.506701]
["bitfinex","BTCUSD",1642488199159,0.000829,42275.0,42274.0,0.78024692]
["bitfinex","BTCUSD",1642488199359,0.000829,42275.0,42274.0,2.03825468]
["bitfinex","BTCUSD",1642488199562,0.000829,42275.0,42274.0,2.13825468]
["bitfinex","BTCUSD",1642488199759,0.000829,42275.0,42274.0,0.78125468]
["bitfinex","BTCUSD",1642488200962,0.000829,42275.0,42274.0,0.73625468]
["bitfinex","BTCUSD",1642488202912,0.000829,42275.0,42274.0,0.70125468]
["bitfinex","BTCUSD",1642488203111,0.000829,42275.0,42274.0,0.75925468]
["bitfinex","BTCUSD",1642488204412,0.000829,42275.0,42274.0,0.70125468]
["bitfinex","BTCUSD",1642488205113,0.000829,42275.0,42274.0,0.76625468]
["bitfinex","BTCUSD",1642488206757,0.000829,42275.0,42274.0,0.70125468]
["bitfinex","BTCUSD",1642488206959,0.000829,42275.0,42274.0,0.76425468]
["bitfinex","BTCUSD",1642488208858,0.000829,42275.0,42274.0,0.70125468]
["bitfinex","BTCUSD",1642488209063,0.000829,42275.0,42274.0,0.80725468]
["bitfinex","BTCUSD",1642488210911,0.000829,42275.0,42274.0,0.70125468]
["bitfinex","BTCUSD",1642488211108,0.000829,42275.0,42274.0,0.76525468]
["bitfinex","BTCUSD",1642488212108,0.000829,42275.0,42274.0,0.86525468]
["bitfinex","BTCUSD",1642488212512,0.000829,42275.0,42274.0,0.80125468]
["bitfinex","BTCUSD",1642488213009,0.000829,42275.0,42274.0,0.84225468]
["bitfinex","BTCUSD",1642488215105,0.000829,42275.0,42274.0,0.89325468]
["bitfinex","BTCUSD",1642488215904,0.000829,42275.0,42274.0,0.85225468]
["bitfinex","BTCUSD",1642488216204,0.000829,42275.0,42274.0,0.80125468]
["bitfinex","BTCUSD",1642488217004,0.000829,42275.0,42274.0,0.85625468]
["bitfinex","BTCUSD",1642488217405,0.48011126,42277.0,42275.0,1.1]
["bitfinex","BTCUSD",1642488217609,0.70562473,42286.0,42277.0,0.75]
["bitfinex","BTCUSD",1642488217807,0.70562473,42286.0,42276.0,0.80097661]
["bitfinex","BTCUSD",1642488217808,0.7025,42286.0,42278.0,1.686701]
["bitfinex","BTCUSD",1642488218008,0.00022347,42285.0,42279.0,0.37829842]
["bitfinex","BTCUSD",1642488218205,0.00022347,42285.0,42280.0,0.376701]
["bitfinex","BTCUSD",1642488218406,0.00020628,42284.0,42281.0,0.31627652]
["bitfinex","BTCUSD",1642488218606,0.00020628,42284.0,42283.0,0.44491995]
["bitfinex","BTCUSD",1642488218810,0.42312473,42286.0,42283.0,0.44491995]
["bitfinex","BTCUSD",1642488219006,0.42,42286.0,42283.0,0.49491995]
["bitfinex","BTCUSD",1642488219208,0.00022347,42285.0,42283.0,0.49491995]
["bitfinex","BTCUSD",1642488219410,0.00022347,42285.0,42284.0,0.376701]
["bitfinex","BTCUSD",1642488219606,0.42,42286.0,42284.0,0.376701]
["bitfinex","BTCUSD",1642488219807,0.42,42286.0,42283.0,0.49491995]
["bitfinex","BTCUSD",1642488220908,0.42,42286.0,42284.0,0.376701]
["bitfinex","BTCUSD",1642488221460,0.42,42286.0,42285.0,0.29019171]
["bitfinex","BTCUSD",1642488221661,0.42,42286.0,42285.0,0.28336174]
["bitfinex","BTCUSD",1642488221861,0.42024066,42286.0,42285.0,0.05]
["bitfinex","BTCUSD",1642488222066,0.42024066,42286.0,42283.0,0.52291995]
["bitfinex","BTCUSD",1642488222462,0.00022347,42285.0,42283.0,0.52291995]
["bitfinex","BTCUSD",1642488222664,0.00022347,42285.0,42284.0,0.67909747]
["bitfinex","BTCUSD",1642488222866,0.42,42286.0,42284.0,0.67909747]
["bitfinex","BTCUSD",1642488223264,0.42,42286.0,42284.0,0.376701]
["bitfinex","BTCUSD",1642488225105,0.42,42286.0,42284.0,0.401701]
["bitfinex","BTCUSD",1642488226409,0.42,42286.0,42284.0,0.376701]
["bitfinex","BTCUSD",1642488227008,0.42,42286.0,42284.0,0.401701]
["bitfinex","BTCUSD",1642488227608,0.42,42286.0,42284.0,0.025]
["bitfinex","BTCUSD",1642488228564,0.42,42286.0,42283.0,0.44491995]
["bitfinex","BTCUSD",1642488228764,0.42,42286.0,42284.0,0.24]
["bitfinex","BTCUSD",1642488228963,0.42,42286.0,42284.0,0.29]
["bitfinex","BTCUSD",1642488230664,0.00077436,42287.0,42284.0,0.29]
["bitfinex","BTCUSD",1642488231065,0.00024066,42286.0,42284.0,0.316]
["bitfinex","BTCUSD",1642488231466,0.00022347,42285.0,42284.0,0.316]
["bitfinex","BTCUSD",1642488231766,0.00022347,42285.0,42284.0,0.692701]
["bitfinex","BTCUSD",1642488232911,0.00022347,42285.0,42284.0,0.666701]
["bitfinex","BTCUSD",1642488233107,0.00022347,42285.0,42284.0,0.695701]
["bitfinex","BTCUSD",1642488234109,0.00022347,42285.0,42284.0,0.645701]
["bitfinex","BTCUSD",1642488234710,0.00022347,42285.0,42284.0,0.695701]
["bitfinex","BTCUSD",1642488234914,0.00022347,42285.0,42284.0,0.616701]
["bitfinex","BTCUSD",1642488235110,0.00022347,42285.0,42284.0,0.636701]
["bitfinex","BTCUSD",1642488236363,0.00022347,42285.0,42284.0,0.616701]
["bitfinex","BTCUSD",1642488237165,0.00022347,42285.0,42284.0,0.636701]
["bitfinex","BTCUSD",1642488238563,0.00022347,42285.0,42284.0,0.616701]
["bitfinex","BTCUSD",1642488239163,0.00022347,42285.0,42284.0,0.694701]
["bitfinex","BTCUSD",1642488241010,0.00022347,42285.0,42284.0,0.666701]
["bitfinex","BTCUSD",1642488241211,0.00022347,42285.0,42284.0,0.98793159]
["bitfinex","BTCUSD",1642488242512,0.00022347,42285.0,42284.0,0.96093159]
["bitfinex","BTCUSD",1642488242716,0.00022347,42285.0,42284.0,0.91093159]
["bitfinex","BTCUSD",1642488242912,0.00022347,42285.0,42284.0,0.96093159]
["bitfinex","BTCUSD",1642488243114,0.00022347,42285.0,42284.0,0.98093159]
["bitfinex","BTCUSD",1642488243556,0.00022347,42285.0,42284.0,0.686701]
["bitfinex","BTCUSD",1642488244560,0.00022347,42285.0,42284.0,0.666701]
["bitfinex","BTCUSD",1642488245161,0.00022347,42285.0,42284.0,0.686701]
["bitfinex","BTCUSD",1642488247062,0.00022347,42285.0,42284.0,0.710701]
["bitfinex","BTCUSD",1642488248712,0.00022347,42285.0,42284.0,0.666701]
["bitfinex","BTCUSD",1642488249111,0.00022347,42285.0,42284.0,0.690701]
["bitfinex","BTCUSD",1642488249912,0.00022347,42285.0,42284.0,0.666701]
["bitfinex","BTCUSD",1642488251262,0.00022347,42285.0,42284.0,0.98757588]
["bitfinex","BTCUSD",1642488251662,0.00022347,42285.0,42284.0,0.84604201]
["bitfinex","BTCUSD",1642488252162,0.00022347,42285.0,42284.0,0.690701]
["bitfinex","BTCUSD",1642488252963,0.00077435,42287.0,42285.0,0.05888321]
["bitfinex","BTCUSD",1642488253764,0.42,42293.0,42285.0,0.05888321]
["bitfinex","BTCUSD",1642488253962,0.00077437,42288.0,42285.0,0.05888321]
["bitfinex","BTCUSD",1642488254364,0.00012033,42292.0,42285.0,0.05888321]
["bitfinex","BTCUSD",1642488254817,0.00010314,42291.0,42285.0,0.05888321]
["bitfinex","BTCUSD",1642488255017,0.00010314,42291.0,42284.0,0.29]
["bitfinex","BTCUSD",1642488255216,8.595e-05,42290.0,42285.0,0.014]
["bitfinex","BTCUSD",1642488255417,0.42,42293.0,42290.0,0.05902559]
["bitfinex","BTCUSD",1642488255617,0.42,42293.0,42291.0,0.39824268]
["bitfinex","BTCUSD",1642488255819,0.42,42293.0,42291.0,0.44824268]
["bitfinex","BTCUSD",1642488255820,0.673376,42292.0,42291.0,0.44824268]
["bitfinex","BTCUSD",1642488256417,0.42,42293.0,42291.0,0.44824268]
["bitfinex","BTCUSD",1642488256617,0.00120157,42295.0,42291.0,0.44824268]
["bitfinex","BTCUSD",1642488256618,0.60759443,42295.0,42291.0,0.44824268]
["bitfinex","BTCUSD",1642488256817,0.323376,42294.0,42291.0,0.44824268]
["bitfinex","BTCUSD",1642488257018,0.32344476,42294.0,42291.0,0.44824268]
["bitfinex","BTCUSD",1642488257218,0.32344476,42294.0,42291.0,0.45324268]
["bitfinex","BTCUSD",1642488259364,0.32344476,42294.0,42293.0,0.00438411]
["bitfinex","BTCUSD",1642488261269,0.32344476,42294.0,42293.0,0.00738411]
["bitfinex","BTCUSD",1642488261868,0.57344476,42294.0,42293.0,0.01486115]
["bitfinex","BTCUSD",1642488262068,0.57344476,42294.0,42293.0,0.00738411]
["bitfinex","BTCUSD",1642488263109,0.57344476,42294.0,42293.0,0.00438411]
["bitfinex","BTCUSD",1642488263310,0.57344476,42294.0,42293.0,0.00738411]
["bitfinex","BTCUSD",1642488264713,0.90389697,42294.0,42293.0,0.00738411]
["bitfinex","BTCUSD",1642488265111,0.90389697,42294.0,42293.0,0.00638411]
["bitfinex","BTCUSD",1642488266765,1.32389697,42294.0,42293.0,0.00638411]
["bitfinex","BTCUSD",1642488266965,1.32389697,42294.0,42293.0,0.00438411]
["bitfinex","BTCUSD",1642488268366,1.37689697,42294.0,42293.0,0.00438411]
["bitfinex","BTCUSD",1642488268572,1.98328983,42294.0,42293.0,0.24438411]
["bitfinex","BTCUSD",1642488269365,1.37689697,42294.0,42293.0,0.24438411]
["bitfinex","BTCUSD",1642488269814,1.31776799,42294.0,42293.0,0.29438411]
["bitfinex","BTCUSD",1642488270613,1.92307614,42294.0,42293.0,0.29438411]
["bitfinex","BTCUSD",1642488271413,1.31776799,42294.0,42293.0,0.29438411]
["bitfinex","BTCUSD",1642488272414,1.92307614,42294.0,42293.0,0.29438411]
["bitfinex","BTCUSD",1642488272614,2.07307614,42294.0,42293.0,0.29438411]
["bitfinex","BTCUSD",1642488272814,2.17307614,42294.0,42293.0,0.29438411]
["bitfinex","BTCUSD",1642488273016,2.02307614,42294.0,42293.0,0.29438411]
["bitfinex","BTCUSD",1642488273213,2.17307614,42294.0,42293.0,0.29438411]
["bitfinex","BTCUSD",1642488273665,1.56776799,42294.0,42293.0,0.29438411]
["bitfinex","BTCUSD",1642488274063,1.8,42293.0,42286.0,6.876e-05]
["bitfinex","BTCUSD",1642488274265,1.29865782,42287.0,42286.0,6.876e-05]
["bitfinex","BTCUSD",1642488274462,1.61591882,42287.0,42285.0,8.595e-05]
["bitfinex","BTCUSD",1642488274661,1.34588362,42286.0,42279.0,0.00113214]
["bitfinex","BTCUSD",1642488274861,0.4553701,42282.0,42280.0,0.0001719]
["bitfinex","BTCUSD",1642488275061,0.73869357,42282.0,42280.0,0.0001719]
["bitfinex","BTCUSD",1642488275262,0.86123989,42281.0,42280.0,0.0001719]
["bitfinex","BTCUSD",1642488275462,0.80210369,42281.0,42280.0,0.0001719]
["bitfinex","BTCUSD",1642488275661,1.06691254,42281.0,42280.0,0.0001719]
["bitfinex","BTCUSD",1642488276467,1.11991254,42281.0,42280.0,0.0001719]
["bitfinex","BTCUSD",1642488276663,1.56991254,42281.0,42280.0,0.0001719]
["bitfinex","BTCUSD",1642488277311,1.57991254,42281.0,42280.0,0.0241719]
["bitfinex","BTCUSD",1642488277518,1.7,42280.0,42279.0,0.00018909]
["bitfinex","BTCUSD",1642488277717,0.34421451,42273.0,42265.0,0.00045802]
["bitfinex","BTCUSD",1642488277915,0.39615599,42272.0,42265.0,0.00045802]
["bitfinex","BTCUSD",1642488278114,0.3973587,42272.0,42266.0,0.00041256]
["bitfinex","BTCUSD",1642488278715,0.25377852,42271.0,42266.0,0.00041256]
["bitfinex","BTCUSD",1642488278915,0.25377852,42271.0,42266.0,0.24041256]
["bitfinex","BTCUSD",1642488278916,0.3941538,42270.0,42266.0,0.24041256]
["bitfinex","BTCUSD",1642488279120,0.053,42270.0,42266.0,0.24041256]
["bitfinex","BTCUSD",1642488279315,0.053,42270.0,42267.0,0.00039537]
["bitfinex","BTCUSD",1642488280918,0.45661273,42270.0,42267.0,0.00039537]
["bitfinex","BTCUSD",1642488281179,0.45961273,42270.0,42267.0,0.00039537]
["bitfinex","BTCUSD",1642488281782,0.056,42270.0,42267.0,0.00039537]
["bitfinex","BTCUSD",1642488282079,0.056,42270.0,42268.0,0.376609]
["bitfinex","BTCUSD",1642488282278,0.056,42270.0,42269.0,0.00514034]
["bitfinex","BTCUSD",1642488282478,0.056,42270.0,42269.0,0.00036099]
["bitfinex","BTCUSD",1642488282879,0.52457475,42270.0,42269.0,0.00036099]
["bitfinex","BTCUSD",1642488283079,0.52157475,42270.0,42269.0,0.00036099]
["bitfinex","BTCUSD",1642488283281,0.53157475,42270.0,42269.0,0.00036099]
["bitfinex","BTCUSD",1642488283479,0.53157475,42270.0,42268.0,0.00037818]
["bitfinex","BTCUSD",1642488284283,0.54327489,42270.0,42267.0,0.00133843]
["bitfinex","BTCUSD",1642488284480,0.54327489,42270.0,42268.0,0.00037818]
["bitfinex","BTCUSD",1642488285119,0.53327489,42270.0,42268.0,0.00037818]
["bitfinex","BTCUSD",1642488285317,0.58327489,42270.0,42268.0,0.00037818]
["bitfinex","BTCUSD",1642488287020,0.53327489,42270.0,42268.0,0.00037818]
["bitfinex","BTCUSD",1642488287220,0.59327489,42270.0,42268.0,0.00037818]
["bitfinex","BTCUSD",1642488288584,0.59327489,42270.0,42269.0,0.376609]
["bitfinex","BTCUSD",1642488288977,0.59327489,42270.0,42269.0,0.37696999]
["bitfinex","BTCUSD",1642488289176,0.53827489,42270.0,42269.0,0.37696999]
["bitfinex","BTCUSD",1642488289381,0.06970014,42270.0,42269.0,0.37696999]
["bitfinex","BTCUSD",1642488290377,0.06970014,42270.0,42269.0,0.65204301]
["bitfinex","BTCUSD",1642488290577,0.06470014,42270.0,42269.0,0.65912215]
["bitfinex","BTCUSD",1642488291181,0.06870014,42270.0,42269.0,0.65912215]
["bitfinex","BTCUSD",1642488291478,0.06870014,42270.0,42269.0,0.00036099]
["bitfinex","BTCUSD",1642488292082,0.06870014,42270.0,42268.0,0.00037818]
["bitfinex","BTCUSD",1642488293126,0.06470014,42270.0,42268.0,0.00037818]
["bitfinex","BTCUSD",1642488293327,0.07770014,42270.0,42268.0,0.00037818]
["bitfinex","BTCUSD",1642488294927,0.07770014,42270.0,42267.0,0.00133844]
["bitfinex","BTCUSD",1642488295130,0.06470014,42270.0,42268.0,0.00037818]
["bitfinex","BTCUSD",1642488295328,0.06670014,42270.0,42268.0,0.00037818]
["bitfinex","BTCUSD",1642488296165,0.06670014,42270.0,42267.0,0.00133844]
["bitfinex","BTCUSD",1642488296465,0.06670014,42270.0,42268.0,0.00037818]
["bitfinex","BTCUSD",1642488296666,0.06470014,42270.0,42268.0,0.00037818]
["bitfinex","BTCUSD",1642488297370,0.06670014,42270.0,42267.0,0.00133844]
["bitfinex","BTCUSD",1642488297565,0.06670014,42270.0,42268.0,0.00037818]
["bitfinex","BTCUSD",1642488298564,0.06670014,42270.0,42267.0,0.00133844]
["bitfinex","BTCUSD",1642488298766,0.06670014,42270.0,42268.0,0.00037818]
["bitfinex","BTCUSD",1642488299166,0.06470014,42270.0,42268.0,0.00037818]
["bitfinex","BTCUSD",1642488299367,0.07370014,42270.0,42268.0,0.00037818]
["bitfinex","BTCUSD",1642488299816,0.07370014,42270.0,42267.0,0.00133844]
["bitfinex","BTCUSD",1642488300018,0.32030717,42269.0,42268.0,0.000279]
["bitfinex","BTCUSD",1642488300217,0.02070014,42270.0,42268.0,0.000279]
["bitfinex","BTCUSD",1642488300416,0.02070014,42270.0,42269.0,0.376609]
["bitfinex","BTCUSD",1642488300616,0.02070014,42270.0,42268.0,0.050279]
["bitfinex","BTCUSD",1642488300816,0.3347697,42274.0,42270.0,0.03844452]
["bitfinex","BTCUSD",1642488301217,0.3347697,42274.0,42271.0,0.00022743]
["bitfinex","BTCUSD",1642488301415,0.264261,42273.0,42271.0,0.00022743]
["bitfinex","BTCUSD",1642488302016,0.264261,42273.0,42269.0,0.00026181]
["bitfinex","BTCUSD",1642488302216,0.3347697,42274.0,42270.0,0.06]
["bitfinex","BTCUSD",1642488302520,0.3347697,42274.0,42271.0,0.00022743]
["bitfinex","BTCUSD",1642488302716,0.264261,42273.0,42271.0,0.00022743]
["bitfinex","BTCUSD",1642488302917,0.264261,42273.0,42271.0,0.00685991]
["bitfinex","BTCUSD",1642488303117,0.264261,42273.0,42272.0,0.00517672]
["bitfinex","BTCUSD",1642488303316,0.281261,42273.0,42272.0,0.00021024]
["bitfinex","BTCUSD",1642488303786,0.281261,42273.0,42272.0,0.00575891]
["bitfinex","BTCUSD",1642488303985,0.281261,42273.0,42272.0,0.00021024]
["bitfinex","BTCUSD",1642488304183,0.281261,42273.0,42272.0,0.00320683]
["bitfinex","BTCUSD",1642488305186,0.264261,42273.0,42272.0,0.00320683]
["bitfinex","BTCUSD",1642488305383,0.284261,42273.0,42272.0,0.00320683]
["bitfinex","BTCUSD",1642488307415,0.304261,42273.0,42272.0,0.00320683]
["bitfinex","BTCUSD",1642488309214,0.32461958,42273.0,42272.0,0.00320683]
["bitfinex","BTCUSD",1642488309416,0.36497816,42273.0,42272.0,0.00320683]
["bitfinex","BTCUSD",1642488310616,0.34497816,42273.0,42272.0,0.00320683]
["bitfinex","BTCUSD",1642488311269,0.36697816,42273.0,42272.0,0.00320683]
["bitfinex","BTCUSD",1642488311668,0.81106923,42273.0,42272.0,0.00320683]
["bitfinex","BTCUSD",1642488311867,0.79206923,42273.0,42272.0,0.00320683]
["bitfinex","BTCUSD",1642488313369,0.80306923,42273.0,42272.0,0.00520683]
["bitfinex","BTCUSD",1642488313971,0.77006923,42273.0,42272.0,0.00320683]
["bitfinex","BTCUSD",1642488315219,0.77706923,42273.0,42272.0,0.00820683]
["bitfinex","BTCUSD",1642488317119,0.77006923,42273.0,42272.0,0.00320683]
["bitfinex","BTCUSD",1642488317322,0.78506923,42273.0,42272.0,0.00320683]
["bitfinex","BTCUSD",1642488318322,0.34097816,42273.0,42272.0,0.00320683]
["bitfinex","BTCUSD",1642488318564,0.09571716,42273.0,42272.0,0.00320683]
["bitfinex","BTCUSD",1642488318768,0.34095816,42273.0,42272.0,0.00320683]
["bitfinex","BTCUSD",1642488319169,0.32595816,42273.0,42272.0,0.00320683]
["bitfinex","BTCUSD",1642488319465,0.33395816,42273.0,42272.0,0.01720683]
["bitfinex","BTCUSD",1642488319666,0.6558058,42273.0,42272.0,0.01720683]
["bitfinex","BTCUSD",1642488319867,0.6558058,42273.0,42266.0,0.24]
["bitfinex","BTCUSD",1642488319868,1.695241,42271.0,42266.0,0.24]
["bitfinex","BTCUSD",1642488320067,1.495241,42267.0,42266.0,0.24]
["bitfinex","BTCUSD",1642488320266,1.618731,42267.0,42266.0,0.24]
["bitfinex","BTCUSD",1642488320465,0.468731,42267.0,42266.0,0.24]
["bitfinex","BTCUSD",1642488320867,1.13156241,42267.0,42266.0,0.24]
["bitfinex","BTCUSD",1642488321267,1.15256241,42267.0,42266.0,0.24]
["bitfinex","BTCUSD",1642488321668,1.55434959,42267.0,42266.0,0.24]
["bitfinex","BTCUSD",1642488322069,1.26635288,42267.0,42266.0,0.24]
["bitfinex","BTCUSD",1642488322338,1.6224191,42267.0,42266.0,0.24]
["bitfinex","BTCUSD",1642488322541,1.5224191,42267.0,42266.0,0.29]
["bitfinex","BTCUSD",1642488322740,1.5174191,42267.0,42266.0,0.29]
["bitfinex","BTCUSD",1642488323141,1.4964191,42267.0,42266.0,0.29]
["bitfinex","BTCUSD",1642488323343,1.5154191,42267.0,42266.0,0.29]
["bitfinex","BTCUSD",1642488325140,1.4964191,42267.0,42266.0,0.29]
["bitfinex","BTCUSD",1642488325340,1.5534191,42267.0,42266.0,0.29]
["bitfinex","BTCUSD",1642488326172,1.23771146,42267.0,42266.0,0.29]
["bitfinex","BTCUSD",1642488326573,1.18071146,42267.0,42266.0,0.29]
["bitfinex","BTCUSD",1642488327073,0.84623534,42267.0,42266.0,0.29]
["bitfinex","BTCUSD",1642488327273,0.90423534,42267.0,42266.0,0.29]
["bitfinex","BTCUSD",1642488327472,0.50244816,42267.0,42266.0,0.29]
["bitfinex","BTCUSD",1642488327675,0.43195816,42267.0,42266.0,0.29]
["bitfinex","BTCUSD",1642488329174,0.37395816,42267.0,42266.0,0.29]
["bitfinex","BTCUSD",1642488329377,0.43695816,42267.0,42266.0,0.29]
["bitfinex","BTCUSD",1642488330617,0.37395816,42267.0,42266.0,0.29]
["bitfinex","BTCUSD",1642488331418,0.19971716,42267.0,42266.0,0.29]
["bitfinex","BTCUSD",1642488332822,0.43995216,42267.0,42266.0,0.29]
["bitfinex","BTCUSD",1642488333221,0.37395216,42267.0,42266.0,0.29]
["bitfinex","BTCUSD",1642488333422,0.43695216,42267.0,42266.0,0.29]
["bitfinex","BTCUSD",1642488334367,0.19671716,42267.0,42266.0,0.29]
["bitfinex","BTCUSD",1642488334967,0.14371716,42267.0,42266.0,0.29]
["bitfinex","BTCUSD",1642488335169,0.08071716,42267.0,42266.0,0.29]
["bitfinex","BTCUSD",1642488335368,0.15671716,42267.0,42266.0,0.29]
["bitfinex","BTCUSD",1642488335767,0.15671716,42267.0,42266.0,0.34914474]
["bitfinex","BTCUSD",1642488335970,0.15671716,42267.0,42266.0,1.01074214]
["bitfinex","BTCUSD",1642488336770,0.08071716,42267.0,42266.0,1.01074214]
["bitfinex","BTCUSD",1642488337319,0.13171716,42267.0,42266.0,1.01074214]
["bitfinex","BTCUSD",1642488337517,0.13171716,42267.0,42266.0,0.9515974]
["bitfinex","BTCUSD",1642488338318,0.07257332,42267.0,42266.0,0.9515974]
["bitfinex","BTCUSD",1642488338618,0.051,42267.0,42266.0,0.9515974]
["bitfinex","BTCUSD",1642488338819,0.00120281,42272.0,42266.0,0.9515974]
["bitfinex","BTCUSD",1642488339023,0.02157332,42267.0,42266.0,0.5748174]
["bitfinex","BTCUSD",1642488339918,0.02157332,42267.0,42266.0,0.9515974]
["bitfinex","BTCUSD",1642488340317,0.02157332,42267.0,42266.0,0.5748174]
["bitfinex","BTCUSD",1642488341166,0.02157332,42267.0,42266.0,0.29]
["bitfinex","BTCUSD",1642488341366,0.06257332,42267.0,42266.0,0.29]
["bitfinex","BTCUSD",1642488342767,0.02157332,42267.0,42266.0,0.29]
["bitfinex","BTCUSD",1642488343367,0.08057332,42267.0,42266.0,0.29]
["bitfinex","BTCUSD",1642488345417,0.13757332,42267.0,42266.0,0.29]
["bitfinex","BTCUSD",1642488346219,0.13757332,42267.0,42266.0,0.66678]
["bitfinex","BTCUSD",1642488346821,0.07842964,42267.0,42266.0,0.95570428]
["bitfinex","BTCUSD",1642488347419,0.018,42267.0,42266.0,0.96470428]
["bitfinex","BTCUSD",1642488348021,0.2838,42278.0,42273.0,0.04113674]
["bitfinex","BTCUSD",1642488348222,0.240235,42276.0,42273.0,0.31546942]
["bitfinex","BTCUSD",1642488348419,0.24030376,42276.0,42273.0,0.36546942]
["bitfinex","BTCUSD",1642488348667,6.876e-05,42276.0,42273.0,0.32433268]
["bitfinex","BTCUSD",1642488348867,6.876e-05,42276.0,42273.0,0.32527567]
["bitfinex","BTCUSD",1642488349472,0.02206876,42276.0,42273.0,0.05594299]
["bitfinex","BTCUSD",1642488349668,0.02206876,42276.0,42273.0,0.05094299]
["bitfinex","BTCUSD",1642488349868,0.46090544,42275.0,42271.0,0.36815733]
["bitfinex","BTCUSD",1642488350070,0.46090544,42275.0,42272.0,0.000943]
["bitfinex","BTCUSD",1642488350468,6.876e-05,42276.0,42272.0,0.000943]
["bitfinex","BTCUSD",1642488350669,6.876e-05,42276.0,42272.0,0.26819832]
["bitfinex","BTCUSD",1642488351070,6.876e-05,42276.0,42271.0,0.36815733]
["bitfinex","BTCUSD",1642488351269,6.876e-05,42276.0,42272.0,0.00094301]
["bitfinex","BTCUSD",1642488351469,0.02406876,42276.0,42272.0,0.00594301]
["bitfinex","BTCUSD",1642488351869,0.02406876,42276.0,42272.0,0.27410812]
["bitfinex","BTCUSD",1642488352072,0.02406876,42276.0,42272.0,0.00594301]
["bitfinex","BTCUSD",1642488352317,0.02406876,42276.0,42272.0,0.005]
["bitfinex","BTCUSD",1642488352518,6.876e-05,42276.0,42272.0,0.00094301]
["bitfinex","BTCUSD",1642488353418,0.02706876,42276.0,42272.0,0.006]
["bitfinex","BTCUSD",1642488353618,0.02706876,42276.0,42275.0,0.32230744]
["bitfinex","BTCUSD",1642488353820,0.02706876,42276.0,42275.0,0.60627033]
["bitfinex","BTCUSD",1642488354017,0.02706876,42276.0,42275.0,0.32230744]
["bitfinex","BTCUSD",1642488354018,6.876e-05,42276.0,42275.0,0.32230744]
["bitfinex","BTCUSD",1642488354219,0.00156337,42276.0,42275.0,0.32230744]
["bitfinex","BTCUSD",1642488355418,0.01856337,42276.0,42275.0,0.33230744]
["bitfinex","BTCUSD",1642488357369,0.01356337,42276.0,42275.0,0.33230744]
["bitfinex","BTCUSD",1642488357971,0.01356337,42276.0,42275.0,0.62476064]
["bitfinex","BTCUSD",1642488358872,0.00156337,42276.0,42275.0,0.61476064]
["bitfinex","BTCUSD",1642488359070,0.00156337,42276.0,42275.0,0.32230744]
["bitfinex","BTCUSD",1642488359471,0.00156337,42276.0,42275.0,0.33330744]
["bitfinex","BTCUSD",1642488360715,0.00156337,42276.0,42275.0,0.56230744]
["bitfinex","BTCUSD",1642488361420,0.00156337,42276.0,42275.0,0.57530744]
["bitfinex","BTCUSD",1642488362016,0.00156337,42276.0,42275.0,0.253]
["bitfinex","BTCUSD",1642488362817,0.00156337,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642488363418,0.00156337,42276.0,42275.0,0.253]
["bitfinex","BTCUSD",1642488364967,0.00156337,42276.0,42275.0,0.53267806]
["bitfinex","BTCUSD",1642488365368,0.00156337,42276.0,42275.0,0.53367806]
["bitfinex","BTCUSD",1642488366770,0.00156337,42276.0,42275.0,0.51967806]
["bitfinex","BTCUSD",1642488366971,0.00156337,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642488367518,0.00156337,42276.0,42275.0,0.255]
["bitfinex","BTCUSD",1642488368722,0.00156337,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642488369120,0.00156337,42276.0,42275.0,0.61678]
["bitfinex","BTCUSD",1642488369320,0.00156337,42276.0,42275.0,0.89259496]
["bitfinex","BTCUSD",1642488369520,0.00156337,42276.0,42275.0,0.90759496]
["bitfinex","BTCUSD",1642488369926,0.00086337,42276.0,42275.0,0.90759496]
["bitfinex","BTCUSD",1642488371264,0.00086337,42276.0,42275.0,0.89259496]
["bitfinex","BTCUSD",1642488371464,0.00086337,42276.0,42275.0,0.90659496]
["bitfinex","BTCUSD",1642488372866,0.00086337,42276.0,42275.0,0.89259496]
["bitfinex","BTCUSD",1642488373373,0.00086337,42276.0,42275.0,0.90659496]
["bitfinex","BTCUSD",1642488373568,0.00086337,42276.0,42275.0,1.00659496]
["bitfinex","BTCUSD",1642488374369,0.00138837,42276.0,42275.0,1.00659496]
["bitfinex","BTCUSD",1642488374814,0.00138837,42276.0,42275.0,1.04259496]
["bitfinex","BTCUSD",1642488375418,0.00138837,42276.0,42275.0,1.05959496]
["bitfinex","BTCUSD",1642488376616,0.00138837,42276.0,42275.0,0.95959496]
["bitfinex","BTCUSD",1642488376817,0.00138837,42276.0,42275.0,1.04259496]
["bitfinex","BTCUSD",1642488377522,0.00138837,42276.0,42275.0,1.06059496]
["bitfinex","BTCUSD",1642488377718,0.00138837,42276.0,42275.0,1.01059496]
["bitfinex","BTCUSD",1642488378667,0.00138837,42276.0,42275.0,0.91059496]
["bitfinex","BTCUSD",1642488379470,0.00138837,42276.0,42275.0,0.90959496]
["bitfinex","BTCUSD",1642488379670,0.00138837,42276.0,42275.0,1.87679496]
["bitfinex","BTCUSD",1642488380873,0.0011,42280.0,42276.0,1.02572716]
["bitfinex","BTCUSD",1642488381072,0.0011,42280.0,42276.0,0.70250716]
["bitfinex","BTCUSD",1642488381472,0.0011,42280.0,42277.0,1.257]
["bitfinex","BTCUSD",1642488381672,0.0011,42280.0,42278.0,1.94666499]
["bitfinex","BTCUSD",1642488381872,0.0011,42280.0,42279.0,0.30798456]
["bitfinex","BTCUSD",1642488382072,0.0011,42280.0,42279.0,0.68476456]
["bitfinex","BTCUSD",1642488382319,0.00116876,42280.0,42279.0,0.68476456]
["bitfinex","BTCUSD",1642488383519,0.00116876,42280.0,42279.0,0.70376456]
["bitfinex","BTCUSD",1642488384520,0.00187579,42284.0,42279.0,0.70376456]
["bitfinex","BTCUSD",1642488384722,0.0011,42284.0,42280.0,1.12678]
["bitfinex","BTCUSD",1642488384921,0.00187579,42284.0,42281.0,1.257]
["bitfinex","BTCUSD",1642488385121,0.00187579,42284.0,42282.0,0.7651004]
["bitfinex","BTCUSD",1642488385325,0.00187579,42284.0,42283.0,0.30849577]
["bitfinex","BTCUSD",1642488385524,0.00187579,42284.0,42283.0,0.73827577]
["bitfinex","BTCUSD",1642488385725,0.00165979,42284.0,42283.0,2.73508432]
["bitfinex","BTCUSD",1642488385925,0.000884,42284.0,42283.0,2.73508432]
["bitfinex","BTCUSD",1642488387373,0.000884,42284.0,42283.0,2.75108432]
["bitfinex","BTCUSD",1642488389378,0.000884,42284.0,42283.0,2.73508432]
["bitfinex","BTCUSD",1642488389679,0.000884,42284.0,42283.0,2.75108432]
["bitfinex","BTCUSD",1642488391322,0.000884,42284.0,42283.0,2.72475132]
["bitfinex","BTCUSD",1642488391521,0.000884,42284.0,42283.0,2.74875132]
["bitfinex","BTCUSD",1642488393322,0.000884,42284.0,42283.0,2.72475132]
["bitfinex","BTCUSD",1642488393568,0.000884,42284.0,42283.0,2.74875132]
["bitfinex","BTCUSD",1642488394769,0.000884,42284.0,42283.0,2.72475132]
["bitfinex","BTCUSD",1642488395174,0.000884,42284.0,42283.0,3.16173094]
["bitfinex","BTCUSD",1642488395571,0.000884,42284.0,42283.0,2.88756817]
["bitfinex","BTCUSD",1642488397175,1.00638287,42294.0,42284.0,1.32678]
["bitfinex","BTCUSD",1642488397433,0.7,42299.0,42286.0,1.0012534]
["bitfinex","BTCUSD",1642488397626,0.69525199,42299.0,42294.0,0.00121631]
["bitfinex","BTCUSD",1642488397828,0.0001719,42298.0,42294.0,0.11534631]
["bitfinex","BTCUSD",1642488398026,0.0001719,42298.0,42295.0,0.31413236]
["bitfinex","BTCUSD",1642488398227,0.69525199,42299.0,42296.0,0.71156509]
["bitfinex","BTCUSD",1642488398228,0.00015471,42297.0,42296.0,0.71156509]
["bitfinex","BTCUSD",1642488398626,0.00015471,42297.0,42296.0,1.02569745]
["bitfinex","BTCUSD",1642488398926,0.00015471,42297.0,42296.0,1.45547745]
["bitfinex","BTCUSD",1642488399152,0.00015471,42297.0,42296.0,1.14750448]
["bitfinex","BTCUSD",1642488399328,0.00015471,42297.0,42296.0,0.85749781]
["bitfinex","BTCUSD",1642488399527,0.00015471,42297.0,42296.0,0.89349781]
["bitfinex","BTCUSD",1642488399927,0.00015471,42297.0,42296.0,0.99349781]
["bitfinex","BTCUSD",1642488400328,0.00015471,42297.0,42296.0,2.58077195]
["bitfinex","BTCUSD",1642488400728,0.00015471,42297.0,42296.0,0.95749781]
["bitfinex","BTCUSD",1642488401573,0.00015471,42297.0,42296.0,1.24249781]
["bitfinex","BTCUSD",1642488401774,0.00015471,42297.0,42296.0,1.55663017]
["bitfinex","BTCUSD",1642488402179,0.00015471,42297.0,42296.0,1.52544297]
["bitfinex","BTCUSD",1642488402776,0.00015471,42297.0,42296.0,1.09932542]
["bitfinex","BTCUSD",1642488402976,0.00015471,42297.0,42296.0,1.05432542]
["bitfinex","BTCUSD",1642488403579,0.00015471,42297.0,42296.0,0.99032542]
["bitfinex","BTCUSD",1642488403777,0.00015471,42297.0,42296.0,1.35737768]
["bitfinex","BTCUSD",1642488403981,0.00015471,42297.0,42296.0,1.41037768]
["bitfinex","BTCUSD",1642488404377,0.00015471,42297.0,42296.0,1.50877742]
["bitfinex","BTCUSD",1642488405525,0.00015471,42297.0,42296.0,1.50477742]
["bitfinex","BTCUSD",1642488406130,0.00015471,42297.0,42296.0,2.76177742]
["bitfinex","BTCUSD",1642488407327,0.00015471,42297.0,42296.0,2.72977742]
["bitfinex","BTCUSD",1642488407526,0.00015471,42297.0,42296.0,2.79777742]
["bitfinex","BTCUSD",1642488408328,0.00015471,42297.0,42296.0,1.54077742]
["bitfinex","BTCUSD",1642488408771,0.00015471,42297.0,42296.0,1.44077742]
["bitfinex","BTCUSD",1642488408964,0.00015471,42297.0,42296.0,1.54077742]
["bitfinex","BTCUSD",1642488409366,0.00015471,42297.0,42296.0,1.47277742]
["bitfinex","BTCUSD",1642488409566,0.00015471,42297.0,42296.0,2.69877742]
["bitfinex","BTCUSD",1642488409766,0.00015471,42297.0,42296.0,2.79877742]
["bitfinex","BTCUSD",1642488410768,0.00015471,42297.0,42296.0,2.67677742]
["bitfinex","BTCUSD",1642488411467,0.00015471,42297.0,42296.0,2.72877742]
["bitfinex","BTCUSD",1642488413519,0.00015471,42297.0,42296.0,2.77277742]
["bitfinex","BTCUSD",1642488415520,0.00015471,42297.0,42296.0,2.84077742]
["bitfinex","BTCUSD",1642488415821,0.00015471,42297.0,42296.0,2.74477742]
["bitfinex","BTCUSD",1642488416768,0.00015471,42297.0,42296.0,2.67677742]
["bitfinex","BTCUSD",1642488417570,0.00015471,42297.0,42296.0,2.77877742]
["bitfinex","BTCUSD",1642488417969,0.00015471,42297.0,42296.0,2.82877742]
["bitfinex","BTCUSD",1642488418369,0.00015471,42297.0,42296.0,1.57743126]
["bitfinex","BTCUSD",1642488418868,0.00015471,42297.0,42296.0,1.47543126]
["bitfinex","BTCUSD",1642488419274,0.00015471,42297.0,42296.0,1.47704768]
["bitfinex","BTCUSD",1642488419470,0.00015471,42297.0,42296.0,1.58004768]
["bitfinex","BTCUSD",1642488420913,0.00015471,42297.0,42296.0,2.83704768]
["bitfinex","BTCUSD",1642488421613,0.00015471,42297.0,42296.0,2.82504768]
["bitfinex","BTCUSD",1642488421818,0.00015471,42297.0,42296.0,2.54210252]
["bitfinex","BTCUSD",1642488422014,0.00015471,42297.0,42296.0,2.59510252]
["bitfinex","BTCUSD",1642488423315,0.00015471,42297.0,42296.0,2.50410252]
["bitfinex","BTCUSD",1642488423570,0.00015471,42297.0,42296.0,2.54510252]
["bitfinex","BTCUSD",1642488425473,0.00015471,42297.0,42296.0,2.54010252]
["bitfinex","BTCUSD",1642488426279,0.55046048,42299.0,42298.0,0.37678]
["bitfinex","BTCUSD",1642488426575,0.54971927,42299.0,42298.0,2.29145117]
["bitfinex","BTCUSD",1642488426777,0.55046048,42299.0,42298.0,2.29145117]
["bitfinex","BTCUSD",1642488427175,0.55046048,42299.0,42298.0,2.54963117]
["bitfinex","BTCUSD",1642488427618,0.55046048,42299.0,42298.0,2.58063117]
["bitfinex","BTCUSD",1642488427819,0.54971927,42299.0,42298.0,2.58063117]
["bitfinex","BTCUSD",1642488428220,0.37568481,42299.0,42298.0,2.58063117]
["bitfinex","BTCUSD",1642488428920,0.08590051,42299.0,42298.0,2.58063117]
["bitfinex","BTCUSD",1642488429122,0.001,42301.0,42300.0,1.257]
["bitfinex","BTCUSD",1642488429319,0.0016173,42301.0,42300.0,2.08319437]
["bitfinex","BTCUSD",1642488429524,0.012,42304.0,42301.0,1.22678]
["bitfinex","BTCUSD",1642488429721,0.012,42304.0,42302.0,0.42978]
["bitfinex","BTCUSD",1642488429922,0.012,42304.0,42302.0,1.68678]
["bitfinex","BTCUSD",1642488430121,0.012,42304.0,42302.0,1.78678]
["bitfinex","BTCUSD",1642488430325,0.012,42304.0,42303.0,0.37678]
["bitfinex","BTCUSD",1642488430622,0.012,42304.0,42303.0,0.52978]
["bitfinex","BTCUSD",1642488430822,0.012,42304.0,42303.0,0.57978]
["bitfinex","BTCUSD",1642488431071,0.012,42304.0,42303.0,0.85851546]
["bitfinex","BTCUSD",1642488431471,0.012,42304.0,42303.0,2.14851546]
["bitfinex","BTCUSD",1642488431674,0.012,42304.0,42303.0,1.86978]
["bitfinex","BTCUSD",1642488432178,0.00041794,42306.0,42304.0,0.55]
["bitfinex","BTCUSD",1642488432373,0.00041794,42306.0,42305.0,1.68678]
["bitfinex","BTCUSD",1642488432576,0.01205351,42307.0,42305.0,1.83678]
["bitfinex","BTCUSD",1642488432773,0.01247145,42307.0,42306.0,0.37678]
["bitfinex","BTCUSD",1642488432973,0.01247145,42307.0,42306.0,1.63378]
["bitfinex","BTCUSD",1642488433173,0.01257459,42307.0,42306.0,1.73378]
["bitfinex","BTCUSD",1642488433573,0.01257459,42307.0,42306.0,1.75978]
["bitfinex","BTCUSD",1642488433874,0.01215665,42307.0,42306.0,1.75978]
["bitfinex","BTCUSD",1642488435424,0.01215665,42307.0,42306.0,1.73378]
["bitfinex","BTCUSD",1642488435623,0.01215665,42307.0,42306.0,1.75878]
["bitfinex","BTCUSD",1642488436525,0.01215665,42307.0,42306.0,1.81941]
["bitfinex","BTCUSD",1642488436925,0.01215665,42307.0,42306.0,1.79441]
["bitfinex","BTCUSD",1642488437531,0.01215665,42307.0,42306.0,1.82641]
["bitfinex","BTCUSD",1642488438571,0.01215665,42307.0,42306.0,1.87941]
["bitfinex","BTCUSD",1642488438772,0.01215665,42307.0,42306.0,0.62241]
["bitfinex","BTCUSD",1642488438975,0.01245492,42307.0,42306.0,0.83637803]
["bitfinex","BTCUSD",1642488439372,0.01245492,42307.0,42306.0,0.80437803]
["bitfinex","BTCUSD",1642488439574,0.01245492,42307.0,42306.0,0.56678]
["bitfinex","BTCUSD",1642488440176,0.01245492,42307.0,42306.0,1.82378]
["bitfinex","BTCUSD",1642488440574,0.01245492,42307.0,42306.0,1.89716]
["bitfinex","BTCUSD",1642488441371,0.01245492,42307.0,42306.0,2.10016]
["bitfinex","BTCUSD",1642488441571,0.01245492,42307.0,42306.0,2.13816]
["bitfinex","BTCUSD",1642488443019,0.01245492,42307.0,42306.0,2.10016]
["bitfinex","BTCUSD",1642488443621,0.01245492,42307.0,42306.0,2.14816]
["bitfinex","BTCUSD",1642488445024,0.01245492,42307.0,42306.0,2.10016]
["bitfinex","BTCUSD",1642488445624,0.01245492,42307.0,42306.0,2.15416]
["bitfinex","BTCUSD",1642488448877,0.01245492,42307.0,42306.0,2.10016]
["bitfinex","BTCUSD",1642488449677,0.01245492,42307.0,42306.0,2.14716]
["bitfinex","BTCUSD",1642488451416,0.01245492,42307.0,42306.0,2.10016]
["bitfinex","BTCUSD",1642488451618,0.01245492,42307.0,42306.0,2.13916]
["bitfinex","BTCUSD",1642488453321,0.00745492,42307.0,42306.0,2.10016]
["bitfinex","BTCUSD",1642488453570,0.00745492,42307.0,42306.0,2.24216]
["bitfinex","BTCUSD",1642488454872,0.00745492,42307.0,42306.0,2.20016]
["bitfinex","BTCUSD",1642488455675,0.00745492,42307.0,42306.0,2.24416]
["bitfinex","BTCUSD",1642488456972,0.00745492,42307.0,42306.0,2.20016]
["bitfinex","BTCUSD",1642488457722,0.00745492,42307.0,42306.0,2.24316]
["bitfinex","BTCUSD",1642488458722,0.00745492,42307.0,42306.0,2.66316]
["bitfinex","BTCUSD",1642488458922,0.00717027,42307.0,42306.0,2.62016]
["bitfinex","BTCUSD",1642488459323,0.00717027,42307.0,42306.0,2.62338858]
["bitfinex","BTCUSD",1642488459523,0.00717027,42307.0,42306.0,2.66738858]
["bitfinex","BTCUSD",1642488460827,0.00717027,42307.0,42306.0,2.62338858]
["bitfinex","BTCUSD",1642488461668,0.00717027,42307.0,42306.0,2.66538858]
["bitfinex","BTCUSD",1642488462970,0.00717027,42307.0,42306.0,2.62338858]
["bitfinex","BTCUSD",1642488463570,0.00717027,42307.0,42306.0,2.66838858]
["bitfinex","BTCUSD",1642488463774,0.00717027,42307.0,42306.0,2.46838858]
["bitfinex","BTCUSD",1642488464372,0.00717027,42307.0,42306.0,2.46516]
["bitfinex","BTCUSD",1642488465020,0.00717027,42307.0,42306.0,2.61516]
["bitfinex","BTCUSD",1642488465220,0.00717027,42307.0,42306.0,2.57016]
["bitfinex","BTCUSD",1642488465422,0.002,42308.0,42307.0,1.0]
["bitfinex","BTCUSD",1642488465623,0.002,42308.0,42307.0,2.09569994]
["bitfinex","BTCUSD",1642488465826,0.002,42308.0,42307.0,1.78678]
["bitfinex","BTCUSD",1642488467626,0.002,42308.0,42307.0,1.82178]
["bitfinex","BTCUSD",1642488468682,0.002,42308.0,42307.0,2.24178]
["bitfinex","BTCUSD",1642488469278,0.002,42308.0,42307.0,2.24339968]
["bitfinex","BTCUSD",1642488469480,0.002,42308.0,42307.0,2.20839968]
["bitfinex","BTCUSD",1642488469678,0.002,42308.0,42307.0,2.25439968]
["bitfinex","BTCUSD",1642488470277,0.002,42308.0,42307.0,2.3013357]
["bitfinex","BTCUSD",1642488471078,0.002,42308.0,42307.0,2.2553357]
["bitfinex","BTCUSD",1642488471679,0.002,42308.0,42307.0,2.3033357]
["bitfinex","BTCUSD",1642488472722,0.002,42308.0,42307.0,2.3533357]
["bitfinex","BTCUSD",1642488473222,0.002,42308.0,42307.0,2.3053357]
["bitfinex","BTCUSD",1642488473623,0.002,42308.0,42307.0,2.3463357]
["bitfinex","BTCUSD",1642488474524,0.002,42308.0,42307.0,2.2963357]
["bitfinex","BTCUSD",1642488475224,0.002,42308.0,42307.0,2.2553357]
["bitfinex","BTCUSD",1642488475625,0.002,42308.0,42307.0,2.2983357]
["bitfinex","BTCUSD",1642488477479,0.002,42308.0,42307.0,2.2553357]
["bitfinex","BTCUSD",1642488477679,0.002,42308.0,42307.0,2.2923357]
["bitfinex","BTCUSD",1642488479582,0.002,42308.0,42307.0,2.3273357]
["bitfinex","BTCUSD",1642488481230,0.002,42308.0,42307.0,2.2553357]
["bitfinex","BTCUSD",1642488481733,0.002,42308.0,42307.0,2.2963357]
["bitfinex","BTCUSD",1642488482530,0.002,42308.0,42307.0,2.2553357]
["bitfinex","BTCUSD",1642488482935,0.002,42308.0,42307.0,2.3053357]
["bitfinex","BTCUSD",1642488483578,0.002,42308.0,42307.0,2.3383357]
["bitfinex","BTCUSD",1642488484076,0.002,42308.0,42307.0,2.3053357]
["bitfinex","BTCUSD",1642488484877,0.002,42308.0,42307.0,2.2553357]
["bitfinex","BTCUSD",1642488485679,0.002,42308.0,42307.0,2.2973357]
["bitfinex","BTCUSD",1642488485879,0.002,42308.0,42307.0,2.3473357]
["bitfinex","BTCUSD",1642488487322,0.002,42308.0,42307.0,2.30039968]
["bitfinex","BTCUSD",1642488487527,0.002,42308.0,42307.0,2.25839968]
["bitfinex","BTCUSD",1642488487728,0.002,42308.0,42307.0,2.30039968]
["bitfinex","BTCUSD",1642488487926,0.002,42308.0,42307.0,2.25039968]
["bitfinex","BTCUSD",1642488489628,0.002,42308.0,42307.0,2.24339968]
["bitfinex","BTCUSD",1642488489827,0.002,42308.0,42307.0,2.29339968]
["bitfinex","BTCUSD",1642488490827,0.002,42308.0,42307.0,2.24339968]
["bitfinex","BTCUSD",1642488491078,0.002,42308.0,42307.0,2.20839968]
["bitfinex","BTCUSD",1642488491779,0.002,42308.0,42307.0,2.29539968]
["bitfinex","BTCUSD",1642488493579,0.002,42308.0,42307.0,2.29439968]
["bitfinex","BTCUSD",1642488495424,0.002,42308.0,42307.0,2.25839968]
["bitfinex","BTCUSD",1642488495625,0.002,42308.0,42307.0,2.24439968]
["bitfinex","BTCUSD",1642488497526,0.002,42308.0,42307.0,2.25839968]
["bitfinex","BTCUSD",1642488497727,0.002,42308.0,42307.0,2.25139968]
["bitfinex","BTCUSD",1642488498780,0.002,42308.0,42307.0,2.65440979]
["bitfinex","BTCUSD",1642488498979,0.002,42308.0,42307.0,2.61140979]
["bitfinex","BTCUSD",1642488499786,0.002,42308.0,42307.0,2.66240979]
["bitfinex","BTCUSD",1642488500182,0.002,42308.0,42307.0,1.00239968]
["bitfinex","BTCUSD",1642488501283,0.002,42308.0,42307.0,0.94939968]
["bitfinex","BTCUSD",1642488501482,0.002,42308.0,42307.0,0.89839968]
["bitfinex","BTCUSD",1642488501684,0.002,42308.0,42307.0,0.96839968]
["bitfinex","BTCUSD",1642488503528,0.002,42308.0,42307.0,0.89839968]
["bitfinex","BTCUSD",1642488503732,0.002,42308.0,42307.0,0.95139968]
["bitfinex","BTCUSD",1642488504329,0.00429256,42313.0,42307.0,0.95139968]
["bitfinex","BTCUSD",1642488504330,0.003,42313.0,42308.0,0.37678]
["bitfinex","BTCUSD",1642488504531,0.003,42313.0,42309.0,1.257]
["bitfinex","BTCUSD",1642488504730,6.877e-05,42311.0,42310.0,0.37678]
["bitfinex","BTCUSD",1642488504937,6.877e-05,42311.0,42310.0,0.42678]
["bitfinex","BTCUSD",1642488505132,6.877e-05,42311.0,42310.0,0.52678]
["bitfinex","BTCUSD",1642488505331,6.877e-05,42311.0,42310.0,0.962243]
["bitfinex","BTCUSD",1642488505732,6.877e-05,42311.0,42310.0,0.989243]
["bitfinex","BTCUSD",1642488506980,6.877e-05,42311.0,42310.0,0.962243]
["bitfinex","BTCUSD",1642488507181,6.877e-05,42311.0,42310.0,0.862243]
["bitfinex","BTCUSD",1642488507781,6.877e-05,42311.0,42310.0,0.913243]
["bitfinex","BTCUSD",1642488508481,6.877e-05,42311.0,42310.0,0.863243]
["bitfinex","BTCUSD",1642488509283,6.877e-05,42311.0,42310.0,0.86646666]
["bitfinex","BTCUSD",1642488509483,6.877e-05,42311.0,42310.0,0.81546666]
["bitfinex","BTCUSD",1642488509683,6.877e-05,42311.0,42310.0,0.87646666]
["bitfinex","BTCUSD",1642488510726,6.877e-05,42311.0,42310.0,0.92646666]
["bitfinex","BTCUSD",1642488510927,6.877e-05,42311.0,42310.0,0.49100366]
["bitfinex","BTCUSD",1642488511329,6.877e-05,42311.0,42310.0,0.43000366]
["bitfinex","BTCUSD",1642488511732,6.877e-05,42311.0,42310.0,0.14222366]
["bitfinex","BTCUSD",1642488513677,6.877e-05,42311.0,42310.0,0.22922366]
["bitfinex","BTCUSD",1642488514278,6.877e-05,42311.0,42310.0,0.22760655]
["bitfinex","BTCUSD",1642488514682,6.877e-05,42311.0,42310.0,0.64760655]
["bitfinex","BTCUSD",1642488515384,6.877e-05,42311.0,42310.0,0.47160655]
["bitfinex","BTCUSD",1642488515782,6.877e-05,42311.0,42310.0,0.53960655]
["bitfinex","BTCUSD",1642488517084,6.877e-05,42311.0,42310.0,0.47160655]
["bitfinex","BTCUSD",1642488517728,6.877e-05,42311.0,42310.0,0.50160655]
["bitfinex","BTCUSD",1642488517931,6.877e-05,42311.0,42310.0,0.55160655]
["bitfinex","BTCUSD",1642488518730,0.00496885,42313.0,42311.0,0.97033123]
["bitfinex","BTCUSD",1642488519832,0.00496885,42313.0,42311.0,1.02633123]
["bitfinex","BTCUSD",1642488520032,0.00496885,42313.0,42311.0,1.03415851]
["bitfinex","BTCUSD",1642488520231,0.00424019,42313.0,42311.0,1.03148169]
["bitfinex","BTCUSD",1642488520435,0.00424019,42313.0,42312.0,0.00645697]
["bitfinex","BTCUSD",1642488520632,0.00424019,42313.0,42312.0,0.37678]
["bitfinex","BTCUSD",1642488520832,0.003,42313.0,42312.0,0.37678]
["bitfinex","BTCUSD",1642488521074,0.003,42313.0,42312.0,0.42678]
["bitfinex","BTCUSD",1642488521675,0.003,42313.0,42312.0,0.45478]
["bitfinex","BTCUSD",1642488523575,0.003,42313.0,42312.0,0.42678]
["bitfinex","BTCUSD",1642488523777,0.003,42313.0,42312.0,0.44778]
["bitfinex","BTCUSD",1642488524376,0.003,42313.0,42312.0,0.44938163]
["bitfinex","BTCUSD",1642488525633,0.003,42313.0,42312.0,0.42838163]
["bitfinex","BTCUSD",1642488525830,0.003,42313.0,42312.0,0.45038163]
["bitfinex","BTCUSD",1642488527631,0.003,42313.0,42312.0,0.42838163]
["bitfinex","BTCUSD",1642488527832,0.003,42313.0,42312.0,0.45438163]
["bitfinex","BTCUSD",1642488528580,0.00271551,42313.0,42312.0,0.45438163]
["bitfinex","BTCUSD",1642488529179,0.00271551,42313.0,42312.0,0.42838163]
["bitfinex","BTCUSD",1642488529781,0.00271551,42313.0,42312.0,0.45438163]
["bitfinex","BTCUSD",1642488529979,0.00271551,42313.0,42312.0,0.55438163]
["bitfinex","BTCUSD",1642488530784,0.00271551,42313.0,42312.0,0.56164914]
["bitfinex","BTCUSD",1642488531281,0.00271551,42313.0,42312.0,0.53564914]
["bitfinex","BTCUSD",1642488531780,0.00271551,42313.0,42312.0,0.56364914]
["bitfinex","BTCUSD",1642488533030,0.00271551,42313.0,42312.0,0.55638163]
["bitfinex","BTCUSD",1642488533731,0.00271551,42313.0,42312.0,0.56438163]
["bitfinex","BTCUSD",1642488534134,0.00271551,42313.0,42312.0,0.86341811]
["bitfinex","BTCUSD",1642488535033,0.00271551,42313.0,42312.0,0.82741811]
["bitfinex","BTCUSD",1642488535634,0.00271551,42313.0,42312.0,0.72741811]
["bitfinex","BTCUSD",1642488535835,0.00271551,42313.0,42312.0,0.85441811]
["bitfinex","BTCUSD",1642488537681,0.00271551,42313.0,42312.0,0.82741811]
["bitfinex","BTCUSD",1642488537880,0.00271551,42313.0,42312.0,0.85941811]
["bitfinex","BTCUSD",1642488539682,0.00271551,42313.0,42312.0,0.82741811]
["bitfinex","BTCUSD",1642488539929,0.00271551,42313.0,42312.0,9.85941811]
["bitfinex","BTCUSD",1642488540925,0.00271551,42313.0,42312.0,9.56038163]
["bitfinex","BTCUSD",1642488541727,0.00271551,42313.0,42312.0,9.52838163]
["bitfinex","BTCUSD",1642488541927,0.00271551,42313.0,42312.0,9.56038163]
["bitfinex","BTCUSD",1642488543129,0.00271551,42313.0,42312.0,9.52838163]
["bitfinex","BTCUSD",1642488543786,0.00271551,42313.0,42312.0,9.56138163]
["bitfinex","BTCUSD",1642488545591,0.00271551,42313.0,42312.0,9.46138163]
["bitfinex","BTCUSD",1642488545889,0.00271551,42313.0,42312.0,9.47938163]
["bitfinex","BTCUSD",1642488546289,0.00271551,42313.0,42312.0,9.57938163]
["bitfinex","BTCUSD",1642488546494,0.00271551,42313.0,42312.0,9.47938163]
["bitfinex","BTCUSD",1642488547091,0.00271551,42313.0,42312.0,9.57938163]
["bitfinex","BTCUSD",1642488547530,1.1436,42326.0,42313.0,0.25]
["bitfinex","BTCUSD",1642488547731,0.01122943,42324.0,42314.0,0.37678]
["bitfinex","BTCUSD",1642488547931,6.876e-05,42315.0,42314.0,0.37678]
["bitfinex","BTCUSD",1642488548131,0.00087942,42315.0,42314.0,0.42678]
["bitfinex","BTCUSD",1642488549132,6.876e-05,42315.0,42314.0,0.42678]
["bitfinex","BTCUSD",1642488549933,6.876e-05,42315.0,42314.0,0.49978]
["bitfinex","BTCUSD",1642488550532,6.876e-05,42315.0,42314.0,0.94295957]
["bitfinex","BTCUSD",1642488551884,6.876e-05,42315.0,42314.0,0.96095957]
["bitfinex","BTCUSD",1642488553784,6.876e-05,42315.0,42314.0,0.86995957]
["bitfinex","BTCUSD",1642488553981,6.876e-05,42315.0,42314.0,0.96695957]
["bitfinex","BTCUSD",1642488554181,0.00031572,42315.0,42314.0,0.96695957]
["bitfinex","BTCUSD",1642488554389,0.01122943,42324.0,42315.0,0.00616773]
["bitfinex","BTCUSD",1642488554682,0.00010314,42321.0,42317.0,0.0072376]
["bitfinex","BTCUSD",1642488554936,0.00010314,42321.0,42318.0,0.3842283]
["bitfinex","BTCUSD",1642488555136,0.01122943,42324.0,42318.0,0.43450483]
["bitfinex","BTCUSD",1642488555137,8.595e-05,42320.0,42318.0,0.43450483]
["bitfinex","BTCUSD",1642488555536,6.876e-05,42319.0,42318.0,0.43450483]
["bitfinex","BTCUSD",1642488555938,6.876e-05,42319.0,42318.0,0.52878]
["bitfinex","BTCUSD",1642488557737,6.876e-05,42319.0,42318.0,0.42678]
["bitfinex","BTCUSD",1642488557938,6.876e-05,42319.0,42318.0,0.48978]
["bitfinex","BTCUSD",1642488559282,6.876e-05,42319.0,42318.0,0.49281591]
["bitfinex","BTCUSD",1642488559683,6.876e-05,42319.0,42318.0,0.42981591]
["bitfinex","BTCUSD",1642488559883,6.876e-05,42319.0,42318.0,0.46881591]
["bitfinex","BTCUSD",1642488561785,6.876e-05,42319.0,42318.0,0.42981591]
["bitfinex","BTCUSD",1642488561996,6.876e-05,42319.0,42318.0,0.47881591]
["bitfinex","BTCUSD",1642488563433,6.876e-05,42319.0,42318.0,0.71881591]
["bitfinex","BTCUSD",1642488563832,6.876e-05,42319.0,42318.0,0.70781591]
["bitfinex","BTCUSD",1642488565034,6.876e-05,42319.0,42318.0,0.70847306]
["bitfinex","BTCUSD",1642488565333,6.876e-05,42319.0,42318.0,0.67047306]
["bitfinex","BTCUSD",1642488565933,6.876e-05,42319.0,42318.0,0.70247306]
["bitfinex","BTCUSD",1642488567190,6.876e-05,42319.0,42318.0,0.67047306]
["bitfinex","BTCUSD",1642488567985,6.876e-05,42319.0,42318.0,0.69947306]
["bitfinex","BTCUSD",1642488569184,6.876e-05,42319.0,42318.0,0.67047306]
["bitfinex","BTCUSD",1642488569836,6.876e-05,42319.0,42318.0,0.69947306]
["bitfinex","BTCUSD",1642488571232,6.876e-05,42319.0,42318.0,0.67047306]
["bitfinex","BTCUSD",1642488571933,6.876e-05,42319.0,42318.0,0.69947306]
["bitfinex","BTCUSD",1642488573338,6.876e-05,42319.0,42318.0,0.67047306]
["bitfinex","BTCUSD",1642488573986,6.876e-05,42319.0,42318.0,0.69647306]
["bitfinex","BTCUSD",1642488575182,6.876e-05,42319.0,42318.0,0.67047306]
["bitfinex","BTCUSD",1642488575983,6.876e-05,42319.0,42318.0,0.69647306]
["bitfinex","BTCUSD",1642488577083,6.876e-05,42319.0,42318.0,1.11647306]
["bitfinex","BTCUSD",1642488577331,6.876e-05,42319.0,42318.0,1.09047306]
["bitfinex","BTCUSD",1642488577933,6.876e-05,42319.0,42318.0,1.12147306]
["bitfinex","BTCUSD",1642488579332,6.876e-05,42319.0,42318.0,1.4016158]
["bitfinex","BTCUSD",1642488579532,6.876e-05,42319.0,42318.0,1.12267413]
["bitfinex","BTCUSD",1642488579932,6.876e-05,42319.0,42318.0,1.14567413]
["bitfinex","BTCUSD",1642488580933,6.876e-05,42319.0,42318.0,1.09167413]
["bitfinex","BTCUSD",1642488581581,6.876e-05,42319.0,42318.0,1.37014826]
["bitfinex","BTCUSD",1642488581879,6.876e-05,42319.0,42318.0,1.40443703]
["bitfinex","BTCUSD",1642488582177,6.876e-05,42319.0,42318.0,1.41345795]
["bitfinex","BTCUSD",1642488582378,6.876e-05,42319.0,42318.0,1.37745795]
["bitfinex","BTCUSD",1642488583980,6.876e-05,42319.0,42318.0,1.40245795]
["bitfinex","BTCUSD",1642488584378,6.876e-05,42319.0,42318.0,1.11667413]
["bitfinex","BTCUSD",1642488585436,6.876e-05,42319.0,42318.0,1.51609304]
["bitfinex","BTCUSD",1642488585633,0.0011,42326.0,42318.0,1.51609304]
["bitfinex","BTCUSD",1642488586037,6.876e-05,42323.0,42319.0,1.307]
["bitfinex","BTCUSD",1642488586233,6.876e-05,42323.0,42320.0,0.43615275]
["bitfinex","BTCUSD",1642488586432,6.876e-05,42323.0,42321.0,0.27893531]
["bitfinex","BTCUSD",1642488586633,6.876e-05,42323.0,42322.0,0.43717237]
["bitfinex","BTCUSD",1642488586834,6.876e-05,42323.0,42322.0,0.47978]
["bitfinex","BTCUSD",1642488587034,6.876e-05,42323.0,42322.0,0.89978]
["bitfinex","BTCUSD",1642488587735,6.876e-05,42323.0,42322.0,1.17590576]
["bitfinex","BTCUSD",1642488587938,6.876e-05,42323.0,42322.0,1.22690576]
["bitfinex","BTCUSD",1642488588786,6.876e-05,42323.0,42322.0,1.65559282]
["bitfinex","BTCUSD",1642488588985,6.876e-05,42323.0,42322.0,1.37946706]
["bitfinex","BTCUSD",1642488589385,6.876e-05,42323.0,42322.0,1.38247798]
["bitfinex","BTCUSD",1642488589586,6.876e-05,42323.0,42322.0,1.38313477]
["bitfinex","BTCUSD",1642488589787,6.876e-05,42323.0,42322.0,1.33213477]
["bitfinex","BTCUSD",1642488589988,6.876e-05,42323.0,42322.0,1.46313477]
["bitfinex","BTCUSD",1642488590188,6.876e-05,42323.0,42322.0,2.72013477]
["bitfinex","BTCUSD",1642488590788,0.00058705,42324.0,42322.0,2.72013477]
["bitfinex","BTCUSD",1642488590789,0.00058705,42324.0,42323.0,0.60122524]
["bitfinex","BTCUSD",1642488590990,0.00058705,42324.0,42323.0,1.98314731]
["bitfinex","BTCUSD",1642488591190,0.00058705,42324.0,42323.0,2.08314731]
["bitfinex","BTCUSD",1642488591890,0.00058705,42324.0,42323.0,2.11214731]
["bitfinex","BTCUSD",1642488593744,0.00058705,42324.0,42323.0,2.08314731]
["bitfinex","BTCUSD",1642488593945,0.00180768,42326.0,42323.0,2.10814731]
["bitfinex","BTCUSD",1642488594145,0.00180768,42326.0,42324.0,1.63378]
["bitfinex","BTCUSD",1642488594346,0.00180768,42326.0,42325.0,0.31720777]
["bitfinex","BTCUSD",1642488594646,0.0011,42326.0,42325.0,0.79417697]
["bitfinex","BTCUSD",1642488595448,0.92264505,42328.0,42326.0,0.37678]
["bitfinex","BTCUSD",1642488595654,0.84708165,42328.0,42327.0,0.35480037]
["bitfinex","BTCUSD",1642488595855,0.21946937,42328.0,42327.0,0.35480037]
["bitfinex","BTCUSD",1642488596080,0.21946937,42328.0,42327.0,0.5310047]
["bitfinex","BTCUSD",1642488596283,0.13084729,42328.0,42327.0,1.58983342]
["bitfinex","BTCUSD",1642488596482,0.00822033,42329.0,42328.0,1.0]
["bitfinex","BTCUSD",1642488596682,0.00822033,42329.0,42328.0,1.53104322]
["bitfinex","BTCUSD",1642488596883,0.00832347,42329.0,42328.0,0.58104322]
["bitfinex","BTCUSD",1642488597082,2.001,42333.0,42329.0,0.6]
["bitfinex","BTCUSD",1642488597283,2.001,42333.0,42332.0,0.00124781]
["bitfinex","BTCUSD",1642488597483,2.001,42333.0,42332.0,0.48102781]
["bitfinex","BTCUSD",1642488597681,1.29606876,42333.0,42332.0,0.48102781]
["bitfinex","BTCUSD",1642488597882,1.29606876,42333.0,42332.0,0.61102781]
["bitfinex","BTCUSD",1642488598083,1.29606876,42333.0,42332.0,1.06230813]
["bitfinex","BTCUSD",1642488598481,1.29606876,42333.0,42332.0,1.34166537]
["bitfinex","BTCUSD",1642488598681,1.29606876,42333.0,42332.0,1.34317588]
["bitfinex","BTCUSD",1642488598882,1.29606876,42333.0,42332.0,1.06230813]
["bitfinex","BTCUSD",1642488599081,1.29606876,42333.0,42332.0,1.06106032]
["bitfinex","BTCUSD",1642488599283,1.29606876,42333.0,42332.0,0.48278378]
["bitfinex","BTCUSD",1642488599582,1.29606876,42333.0,42332.0,0.00387722]
["bitfinex","BTCUSD",1642488599828,1.29606876,42333.0,42332.0,0.05387722]
["bitfinex","BTCUSD",1642488600036,1.29606876,42333.0,42332.0,0.08787722]
["bitfinex","BTCUSD",1642488601030,1.53630376,42333.0,42332.0,0.08787722]
["bitfinex","BTCUSD",1642488601231,1.29606876,42333.0,42332.0,0.31918282]
["bitfinex","BTCUSD",1642488601428,1.29597876,42333.0,42332.0,0.00509012]
["bitfinex","BTCUSD",1642488602129,1.29597876,42333.0,42332.0,0.07887722]
["bitfinex","BTCUSD",1642488602330,1.29597876,42333.0,42332.0,0.12887722]
["bitfinex","BTCUSD",1642488603339,1.12800444,42333.0,42332.0,0.49426013]
["bitfinex","BTCUSD",1642488603586,1.12800444,42333.0,42332.0,3.88502083]
["bitfinex","BTCUSD",1642488603587,0.63689044,42333.0,42332.0,3.88502083]
["bitfinex","BTCUSD",1642488603786,0.00539044,42333.0,42332.0,4.24582683]
["bitfinex","BTCUSD",1642488603990,0.00539044,42333.0,42332.0,4.26080083]
["bitfinex","BTCUSD",1642488604388,0.01,42339.0,42338.0,0.00128651]
["bitfinex","BTCUSD",1642488604586,0.01,42339.0,42338.0,0.37806651]
["bitfinex","BTCUSD",1642488604786,0.01,42339.0,42338.0,0.85426559]
["bitfinex","BTCUSD",1642488604989,0.01,42339.0,42338.0,1.06741559]
["bitfinex","BTCUSD",1642488605186,0.00280615,42341.0,42339.0,0.37678]
["bitfinex","BTCUSD",1642488605386,0.00280615,42341.0,42340.0,0.37807461]
["bitfinex","BTCUSD",1642488605588,0.14482498,42345.0,42340.0,0.52807461]
["bitfinex","BTCUSD",1642488605785,0.0007017,42341.0,42340.0,0.52807461]
["bitfinex","BTCUSD",1642488605990,0.0007017,42341.0,42340.0,0.54907461]
["bitfinex","BTCUSD",1642488606687,0.00015471,42342.0,42340.0,0.54907461]
["bitfinex","BTCUSD",1642488606887,0.00015471,42342.0,42340.0,1.80607461]
["bitfinex","BTCUSD",1642488607087,0.00015471,42342.0,42341.0,0.31186529]
["bitfinex","BTCUSD",1642488607339,0.00015471,42342.0,42341.0,0.37678]
["bitfinex","BTCUSD",1642488607540,0.00015471,42342.0,42341.0,0.47678]
["bitfinex","BTCUSD",1642488607739,0.00015471,42342.0,42341.0,2.00595031]
["bitfinex","BTCUSD",1642488607940,0.00015471,42342.0,42341.0,1.78078]
["bitfinex","BTCUSD",1642488608140,0.01495727,42343.0,42341.0,0.52378]
["bitfinex","BTCUSD",1642488608343,0.01495727,42343.0,42342.0,0.6479947]
["bitfinex","BTCUSD",1642488608644,0.01495727,42343.0,42342.0,0.37678]
["bitfinex","BTCUSD",1642488609442,0.01495727,42343.0,42342.0,0.64812766]
["bitfinex","BTCUSD",1642488609642,0.01495727,42343.0,42342.0,0.37678]
["bitfinex","BTCUSD",1642488609843,0.01495727,42343.0,42342.0,0.69723568]
["bitfinex","BTCUSD",1642488610045,0.01495727,42343.0,42342.0,0.52178]
["bitfinex","BTCUSD",1642488610246,0.01495727,42343.0,42342.0,0.84223568]
["bitfinex","BTCUSD",1642488610443,0.01495727,42343.0,42342.0,0.52178]
["bitfinex","BTCUSD",1642488611090,0.01495727,42343.0,42342.0,1.83178]
["bitfinex","BTCUSD",1642488611890,0.01495727,42343.0,42342.0,1.78678]
["bitfinex","BTCUSD",1642488612091,0.01495727,42343.0,42342.0,1.82178]
["bitfinex","BTCUSD",1642488612391,0.01495727,42343.0,42342.0,0.56478]
["bitfinex","BTCUSD",1642488613095,0.01495727,42343.0,42342.0,0.85879221]
["bitfinex","BTCUSD",1642488613592,0.01495727,42343.0,42342.0,0.56478]
["bitfinex","BTCUSD",1642488613797,0.01495727,42343.0,42342.0,0.80478]
["bitfinex","BTCUSD",1642488613992,0.01495727,42343.0,42342.0,0.83578]
["bitfinex","BTCUSD",1642488614192,0.01495727,42343.0,42342.0,0.68278]
["bitfinex","BTCUSD",1642488614594,0.01495727,42343.0,42342.0,0.68305827]
["bitfinex","BTCUSD",1642488615238,0.01495727,42343.0,42342.0,0.61705827]
["bitfinex","BTCUSD",1642488616039,0.01495727,42343.0,42342.0,0.69205827]
["bitfinex","BTCUSD",1642488616443,0.01495727,42343.0,42342.0,0.88927058]
["bitfinex","BTCUSD",1642488616640,0.01495727,42343.0,42342.0,0.71705827]
["bitfinex","BTCUSD",1642488616841,0.01495727,42343.0,42342.0,0.61705827]
["bitfinex","BTCUSD",1642488618041,0.01495727,42343.0,42342.0,0.67305827]
["bitfinex","BTCUSD",1642488619783,0.01495727,42343.0,42342.0,0.61705827]
["bitfinex","BTCUSD",1642488619984,0.01495727,42343.0,42342.0,0.68105827]
["bitfinex","BTCUSD",1642488621988,0.01495727,42343.0,42342.0,0.69305827]
["bitfinex","BTCUSD",1642488623233,0.33721818,42343.0,42342.0,0.31627827]
["bitfinex","BTCUSD",1642488623438,0.33721818,42343.0,42328.0,0.429461]
["bitfinex","BTCUSD",1642488623439,1.75,42342.0,42328.0,0.429461]
["bitfinex","BTCUSD",1642488623632,0.0012123,42337.0,42329.0,0.00506247]
["bitfinex","BTCUSD",1642488623832,0.053,42336.0,42329.0,0.00022347]
["bitfinex","BTCUSD",1642488624033,0.053,42336.0,42329.0,0.00754446]
["bitfinex","BTCUSD",1642488624232,0.28495707,42332.0,42329.0,0.00022347]
["bitfinex","BTCUSD",1642488624435,0.28495707,42332.0,42328.0,0.500461]
["bitfinex","BTCUSD",1642488624436,0.28495707,42332.0,42330.0,0.00020628]
["bitfinex","BTCUSD",1642488624632,0.053,42336.0,42330.0,0.00020628]
["bitfinex","BTCUSD",1642488624832,0.00070162,42333.0,42330.0,0.00020628]
["bitfinex","BTCUSD",1642488625333,0.00070162,42333.0,42330.0,0.35423913]
["bitfinex","BTCUSD",1642488625533,0.00070162,42333.0,42332.0,0.00127009]
["bitfinex","BTCUSD",1642488625732,0.00070162,42333.0,42332.0,0.00779837]
["bitfinex","BTCUSD",1642488625932,0.60298107,42339.0,42332.0,1.25844199]
["bitfinex","BTCUSD",1642488626192,0.00070163,42334.0,42332.0,0.18725227]
["bitfinex","BTCUSD",1642488626394,0.00070163,42334.0,42333.0,0.37693471]
["bitfinex","BTCUSD",1642488626592,0.00070163,42334.0,42333.0,0.47693471]
["bitfinex","BTCUSD",1642488626793,0.00070163,42334.0,42333.0,0.79739039]
["bitfinex","BTCUSD",1642488626998,0.00070163,42334.0,42333.0,2.05439039]
["bitfinex","BTCUSD",1642488627195,0.60578718,42340.0,42335.0,0.03757779]
["bitfinex","BTCUSD",1642488627196,0.60298107,42340.0,42335.0,0.03757779]
["bitfinex","BTCUSD",1642488627394,0.00070165,42336.0,42334.0,1.57745568]
["bitfinex","BTCUSD",1642488627594,0.00070165,42336.0,42335.0,0.70403776]
["bitfinex","BTCUSD",1642488627994,0.00070165,42336.0,42335.0,0.80403776]
["bitfinex","BTCUSD",1642488628394,0.01495727,42343.0,42335.0,0.80403776]
["bitfinex","BTCUSD",1642488628595,0.00070167,42338.0,42335.0,0.89733717]
["bitfinex","BTCUSD",1642488628795,0.00070167,42338.0,42336.0,0.37688314]
["bitfinex","BTCUSD",1642488628996,0.00070167,42338.0,42337.0,0.27759447]
["bitfinex","BTCUSD",1642488629295,0.00070167,42338.0,42337.0,0.65446042]
["bitfinex","BTCUSD",1642488629499,0.01495727,42343.0,42337.0,1.91146042]
["bitfinex","BTCUSD",1642488629697,0.00070169,42340.0,42338.0,0.37678]
["bitfinex","BTCUSD",1642488629933,0.00070169,42340.0,42339.0,0.27089478]
["bitfinex","BTCUSD",1642488630533,0.00070169,42340.0,42339.0,0.64767478]
["bitfinex","BTCUSD",1642488630732,0.01495727,42343.0,42342.0,0.39261388]
["bitfinex","BTCUSD",1642488631133,0.01495727,42343.0,42339.0,0.59360693]
["bitfinex","BTCUSD",1642488631335,0.01495727,42343.0,42339.0,0.69360693]
["bitfinex","BTCUSD",1642488632139,0.01547722,42343.0,42339.0,0.74560693]
["bitfinex","BTCUSD",1642488632335,0.01547722,42343.0,42342.0,0.37094083]
["bitfinex","BTCUSD",1642488632536,0.01547722,42343.0,42342.0,0.65934546]
["bitfinex","BTCUSD",1642488632738,0.01547722,42343.0,42342.0,1.03612546]
["bitfinex","BTCUSD",1642488633139,0.01495727,42343.0,42342.0,1.03612546]
["bitfinex","BTCUSD",1642488633337,0.01495727,42343.0,42342.0,0.37678]
["bitfinex","BTCUSD",1642488634085,0.01495727,42343.0,42342.0,0.42678]
["bitfinex","BTCUSD",1642488634284,0.01586616,42343.0,42342.0,0.42678]
["bitfinex","BTCUSD",1642488634687,0.01614796,42343.0,42342.0,0.42709942]
["bitfinex","BTCUSD",1642488634983,0.01614796,42343.0,42342.0,0.66709942]
["bitfinex","BTCUSD",1642488635382,0.01614796,42343.0,42342.0,0.61709942]
["bitfinex","BTCUSD",1642488636085,0.01614796,42343.0,42342.0,0.66709942]
["bitfinex","BTCUSD",1642488637938,0.01614796,42343.0,42342.0,0.61709942]
["bitfinex","BTCUSD",1642488638139,1.4,42342.0,42341.0,0.00299698]
["bitfinex","BTCUSD",1642488638338,1.863592,42342.0,42341.0,0.00299698]
["bitfinex","BTCUSD",1642488638737,0.463592,42342.0,42341.0,0.00299698]
["bitfinex","BTCUSD",1642488639339,0.463592,42342.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642488639540,0.24089,42341.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642488639739,0.08738,42342.0,42337.0,8.595e-05]
["bitfinex","BTCUSD",1642488640240,0.69036107,42342.0,42338.0,0.058]
["bitfinex","BTCUSD",1642488640440,0.376212,42341.0,42338.0,0.058]
["bitfinex","BTCUSD",1642488641886,0.376212,42341.0,42337.0,8.595e-05]
["bitfinex","BTCUSD",1642488642288,0.97919307,42341.0,42337.0,8.595e-05]
["bitfinex","BTCUSD",1642488642887,0.97989477,42341.0,42337.0,8.595e-05]
["bitfinex","BTCUSD",1642488643289,0.60298107,42340.0,42337.0,8.595e-05]
["bitfinex","BTCUSD",1642488643489,0.24089,42339.0,42337.0,8.595e-05]
["bitfinex","BTCUSD",1642488643890,0.60298107,42341.0,42337.0,8.595e-05]
["bitfinex","BTCUSD",1642488644090,0.004,42339.0,42337.0,8.595e-05]
["bitfinex","BTCUSD",1642488644691,0.004,42339.0,42337.0,0.24008595]
["bitfinex","BTCUSD",1642488645137,0.004,42339.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642488646835,0.60526335,42341.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642488647034,0.00228228,42341.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642488647639,0.00158058,42341.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642488648035,0.00858058,42341.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642488648686,0.00158058,42341.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642488649088,1.75158058,42341.0,42335.0,0.00230366]
["bitfinex","BTCUSD",1642488649389,0.00124259,42339.0,42333.0,0.59360693]
["bitfinex","BTCUSD",1642488649586,0.28819,42338.0,42333.0,0.59360693]
["bitfinex","BTCUSD",1642488649786,0.28819,42338.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642488650189,0.28889167,42338.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642488650387,0.89187274,42338.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642488650588,1.02723476,42333.0,42332.0,0.00010314]
["bitfinex","BTCUSD",1642488650790,1.27150962,42330.0,42329.0,0.00015471]
["bitfinex","BTCUSD",1642488651789,1.27150962,42330.0,42328.0,0.0001719]
["bitfinex","BTCUSD",1642488653436,0.27150962,42330.0,42328.0,0.0001719]
["bitfinex","BTCUSD",1642488653635,0.27150962,42330.0,42329.0,0.376212]
["bitfinex","BTCUSD",1642488653839,0.27150962,42330.0,42328.0,0.0001719]
["bitfinex","BTCUSD",1642488654037,0.27150962,42330.0,42329.0,0.00015471]
["bitfinex","BTCUSD",1642488654236,0.27150962,42330.0,42327.0,0.00045802]
["bitfinex","BTCUSD",1642488654237,0.27150962,42330.0,42328.0,0.0001719]
["bitfinex","BTCUSD",1642488654437,0.27241876,42330.0,42328.0,0.00202039]
["bitfinex","BTCUSD",1642488654636,0.27278581,42330.0,42329.0,0.00032125]
["bitfinex","BTCUSD",1642488654839,0.27278581,42330.0,42329.0,0.00047596]
["bitfinex","BTCUSD",1642488656184,0.00127619,42330.0,42329.0,0.00047596]
["bitfinex","BTCUSD",1642488659688,0.00127619,42330.0,42329.0,0.37668796]
["bitfinex","BTCUSD",1642488659943,0.00127619,42330.0,42329.0,0.70891922]
["bitfinex","BTCUSD",1642488660144,0.00127619,42330.0,42329.0,0.78591922]
["bitfinex","BTCUSD",1642488660543,0.00127619,42330.0,42329.0,1.60733158]
["bitfinex","BTCUSD",1642488660745,0.00127619,42330.0,42329.0,1.27510032]
["bitfinex","BTCUSD",1642488661343,0.00127619,42330.0,42329.0,1.27010032]
["bitfinex","BTCUSD",1642488663346,0.00127619,42330.0,42329.0,0.44868796]
["bitfinex","BTCUSD",1642488663985,0.00127619,42330.0,42329.0,0.37168796]
["bitfinex","BTCUSD",1642488664186,0.00127619,42330.0,42329.0,0.44868796]
["bitfinex","BTCUSD",1642488664587,0.00127619,42330.0,42329.0,0.44898494]
["bitfinex","BTCUSD",1642488665593,0.00127619,42330.0,42329.0,0.37198494]
["bitfinex","BTCUSD",1642488666189,0.00127619,42330.0,42329.0,0.43298494]
["bitfinex","BTCUSD",1642488667647,0.00127619,42330.0,42329.0,0.37198494]
["bitfinex","BTCUSD",1642488667847,0.00127619,42330.0,42329.0,0.96946965]
["bitfinex","BTCUSD",1642488668251,0.00127619,42330.0,42329.0,1.05346965]
["bitfinex","BTCUSD",1642488668647,0.00127619,42330.0,42329.0,0.45598494]
["bitfinex","BTCUSD",1642488670047,0.00127619,42330.0,42329.0,0.37198494]
["bitfinex","BTCUSD",1642488673886,0.00127619,42330.0,42329.0,0.00029698]
["bitfinex","BTCUSD",1642488674087,1.49490619,42330.0,42329.0,0.00029698]
["bitfinex","BTCUSD",1642488674385,0.09490619,42330.0,42329.0,0.00029698]
["bitfinex","BTCUSD",1642488674585,0.09453914,42330.0,42328.0,0.5984229]
["bitfinex","BTCUSD",1642488674842,0.09453914,42330.0,42328.0,0.00059161]
["bitfinex","BTCUSD",1642488676044,0.00090914,42330.0,42328.0,0.00059161]
["bitfinex","BTCUSD",1642488676241,0.00690914,42330.0,42328.0,0.00059161]
["bitfinex","BTCUSD",1642488677643,0.00090914,42330.0,42328.0,0.00059161]
["bitfinex","BTCUSD",1642488678244,0.00690914,42330.0,42328.0,0.00059161]
["bitfinex","BTCUSD",1642488679190,1.35202023,42329.0,42328.0,0.00059161]
["bitfinex","BTCUSD",1642488679403,0.40202023,42329.0,42328.0,0.00059161]
["bitfinex","BTCUSD",1642488679691,0.40202023,42329.0,42328.0,0.00030252]
["bitfinex","BTCUSD",1642488679892,0.00690914,42330.0,42328.0,0.00030252]
["bitfinex","BTCUSD",1642488680291,0.654,42329.0,42328.0,0.00030252]
["bitfinex","BTCUSD",1642488680491,0.004,42329.0,42328.0,0.00030252]
["bitfinex","BTCUSD",1642488681591,0.00090914,42330.0,42328.0,0.00030252]
["bitfinex","BTCUSD",1642488682191,0.00490914,42330.0,42328.0,0.00030252]
["bitfinex","BTCUSD",1642488683445,0.00490914,42330.0,42329.0,0.376286]
["bitfinex","BTCUSD",1642488683645,0.00462489,42330.0,42329.0,0.376286]
["bitfinex","BTCUSD",1642488684046,0.00062489,42330.0,42329.0,0.376286]
["bitfinex","BTCUSD",1642488684446,0.00091104,42330.0,42329.0,0.376286]
["bitfinex","BTCUSD",1642488684647,0.00091104,42330.0,42329.0,0.4276978]
["bitfinex","BTCUSD",1642488685045,0.00091104,42330.0,42329.0,0.37658881]
["bitfinex","BTCUSD",1642488687191,0.00091104,42330.0,42329.0,0.00030281]
["bitfinex","BTCUSD",1642488689292,0.00258529,42330.0,42329.0,0.00030281]
["bitfinex","BTCUSD",1642488689692,0.00258529,42330.0,42328.0,0.00059216]
["bitfinex","BTCUSD",1642488694599,0.00258529,42330.0,42328.0,0.00030281]
["bitfinex","BTCUSD",1642488694999,0.00258529,42330.0,42329.0,0.376286]
["bitfinex","BTCUSD",1642488695199,0.00258529,42330.0,42329.0,0.67136075]
["bitfinex","BTCUSD",1642488698545,0.00258529,42330.0,42329.0,0.77136075]
["bitfinex","BTCUSD",1642488698942,0.00258529,42330.0,42329.0,0.81866075]
["bitfinex","BTCUSD",1642488699343,0.00258529,42330.0,42329.0,0.90866382]
["bitfinex","BTCUSD",1642488699543,0.00258529,42330.0,42329.0,0.90896663]
["bitfinex","BTCUSD",1642488700342,0.00258529,42330.0,42329.0,0.94196663]
["bitfinex","BTCUSD",1642488700544,0.00232677,42330.0,42329.0,0.94196663]
["bitfinex","BTCUSD",1642488702197,0.00232677,42330.0,42329.0,0.90896663]
["bitfinex","BTCUSD",1642488702398,0.00232677,42330.0,42329.0,0.94396663]
["bitfinex","BTCUSD",1642488703200,0.00078054,42332.0,42330.0,0.04404042]
["bitfinex","BTCUSD",1642488703401,0.00078054,42332.0,42331.0,1.64982038]
["bitfinex","BTCUSD",1642488703600,0.00078054,42332.0,42331.0,0.61344917]
["bitfinex","BTCUSD",1642488704001,0.0002,42334.0,42331.0,0.61344917]
["bitfinex","BTCUSD",1642488704201,0.0002,42334.0,42333.0,0.72799608]
["bitfinex","BTCUSD",1642488704405,0.0002,42334.0,42333.0,0.77529608]
["bitfinex","BTCUSD",1642488704602,0.0002,42334.0,42333.0,0.92529608]
["bitfinex","BTCUSD",1642488704838,0.0002,42334.0,42333.0,1.23511784]
["bitfinex","BTCUSD",1642488705540,0.0002,42334.0,42333.0,1.57978194]
["bitfinex","BTCUSD",1642488705738,0.0002,42334.0,42333.0,1.66978501]
["bitfinex","BTCUSD",1642488706340,0.0002,42334.0,42333.0,1.73178501]
["bitfinex","BTCUSD",1642488706947,0.0002,42334.0,42333.0,1.97178501]
["bitfinex","BTCUSD",1642488707343,0.0002,42334.0,42333.0,4.33138524]
["bitfinex","BTCUSD",1642488707943,0.0002,42334.0,42333.0,4.38264886]
["bitfinex","BTCUSD",1642488708144,0.0002,42334.0,42333.0,4.32064886]
["bitfinex","BTCUSD",1642488708344,0.0002,42334.0,42333.0,4.41164886]
["bitfinex","BTCUSD",1642488708803,0.0002,42334.0,42333.0,4.31164886]
["bitfinex","BTCUSD",1642488709404,0.0002,42334.0,42333.0,4.3141611]
["bitfinex","BTCUSD",1642488709609,0.0002,42334.0,42333.0,4.22379943]
["bitfinex","BTCUSD",1642488710006,0.0002,42334.0,42333.0,5.53079943]
["bitfinex","BTCUSD",1642488710204,0.0002,42334.0,42333.0,5.57938804]
["bitfinex","BTCUSD",1642488710404,0.0002,42334.0,42333.0,5.66838804]
["bitfinex","BTCUSD",1642488710605,0.0002,42334.0,42333.0,5.71838804]
["bitfinex","BTCUSD",1642488710807,0.00065395,42336.0,42335.0,1.226286]
["bitfinex","BTCUSD",1642488711006,0.00065395,42336.0,42335.0,0.86846745]
["bitfinex","BTCUSD",1642488711207,0.01495727,42343.0,42335.0,0.91846745]
["bitfinex","BTCUSD",1642488711407,0.00312188,42342.0,42341.0,0.35170996]
["bitfinex","BTCUSD",1642488711606,0.00312188,42342.0,42341.0,0.45170996]
["bitfinex","BTCUSD",1642488712006,0.00312188,42342.0,42341.0,1.04774903]
["bitfinex","BTCUSD",1642488712210,0.00312188,42342.0,42341.0,1.71278314]
["bitfinex","BTCUSD",1642488712442,0.01495727,42343.0,42341.0,1.76278314]
["bitfinex","BTCUSD",1642488712642,0.01495727,42343.0,42342.0,0.376286]
["bitfinex","BTCUSD",1642488712844,0.01495727,42343.0,42342.0,0.65120464]
["bitfinex","BTCUSD",1642488713041,0.01519793,42343.0,42342.0,0.75120464]
["bitfinex","BTCUSD",1642488714143,0.00519793,42343.0,42342.0,1.10492314]
["bitfinex","BTCUSD",1642488714343,0.00519793,42343.0,42342.0,1.16317242]
["bitfinex","BTCUSD",1642488714545,0.00519793,42343.0,42342.0,1.1637315]
["bitfinex","BTCUSD",1642488714748,0.00519793,42343.0,42342.0,1.2137315]
["bitfinex","BTCUSD",1642488714944,0.00519793,42343.0,42342.0,1.21502056]
["bitfinex","BTCUSD",1642488715644,0.00519793,42343.0,42342.0,0.90860206]
["bitfinex","BTCUSD",1642488716294,0.00519793,42343.0,42342.0,0.85460206]
["bitfinex","BTCUSD",1642488716894,0.00519793,42343.0,42342.0,1.09460206]
["bitfinex","BTCUSD",1642488718296,0.00519793,42343.0,42342.0,1.12760206]
["bitfinex","BTCUSD",1642488718696,0.00519793,42343.0,42342.0,0.85139436]
["bitfinex","BTCUSD",1642488719096,0.00519793,42343.0,42342.0,1.12700136]
["bitfinex","BTCUSD",1642488719698,0.00519793,42343.0,42342.0,1.04100136]
["bitfinex","BTCUSD",1642488720153,0.00459793,42343.0,42342.0,1.04100136]
["bitfinex","BTCUSD",1642488720453,0.00459793,42343.0,42342.0,1.13500136]
["bitfinex","BTCUSD",1642488721654,0.00459793,42343.0,42342.0,1.04100136]
["bitfinex","BTCUSD",1642488722460,0.00459793,42343.0,42342.0,1.11500136]
["bitfinex","BTCUSD",1642488723692,0.00459793,42343.0,42342.0,1.04100136]
["bitfinex","BTCUSD",1642488723891,0.00586641,42351.0,42342.0,1.04100136]
["bitfinex","BTCUSD",1642488723892,1.00542289,42352.0,42348.0,0.46892092]
["bitfinex","BTCUSD",1642488724093,1.00542289,42352.0,42348.0,0.56892092]
["bitfinex","BTCUSD",1642488724996,1.00542289,42352.0,42348.0,0.46892092]
["bitfinex","BTCUSD",1642488725290,1.00542289,42352.0,42350.0,2.29771438]
["bitfinex","BTCUSD",1642488726493,1.00542289,42352.0,42350.0,2.33871438]
["bitfinex","BTCUSD",1642488726695,1.00542289,42352.0,42350.0,0.041]
["bitfinex","BTCUSD",1642488727747,1.00542289,42352.0,42345.0,0.3813751]
["bitfinex","BTCUSD",1642488727950,1.00542289,42352.0,42346.0,0.27414459]
["bitfinex","BTCUSD",1642488728150,1.00542289,42352.0,42349.0,0.00095421]
["bitfinex","BTCUSD",1642488729153,1.00542289,42352.0,42345.0,0.4353751]
["bitfinex","BTCUSD",1642488729354,1.00542289,42352.0,42348.0,0.00095422]
["bitfinex","BTCUSD",1642488729553,1.00542289,42352.0,42351.0,0.00028449]
["bitfinex","BTCUSD",1642488729955,1.0055776,42352.0,42351.0,0.00028449]
["bitfinex","BTCUSD",1642488730455,1.0055776,42352.0,42351.0,0.03428449]
["bitfinex","BTCUSD",1642488730656,1.3818636,42352.0,42351.0,0.03428449]
["bitfinex","BTCUSD",1642488731492,1.82008632,42352.0,42351.0,0.03428449]
["bitfinex","BTCUSD",1642488731689,1.82008632,42352.0,42351.0,0.00028449]
["bitfinex","BTCUSD",1642488731890,2.18819678,42352.0,42351.0,0.00028449]
["bitfinex","BTCUSD",1642488732490,2.19619678,42352.0,42351.0,0.03728449]
["bitfinex","BTCUSD",1642488733091,2.34619678,42352.0,42351.0,0.03728449]
["bitfinex","BTCUSD",1642488733489,2.19619678,42352.0,42351.0,0.03728449]
["bitfinex","BTCUSD",1642488733689,2.34619678,42352.0,42351.0,0.03728449]
["bitfinex","BTCUSD",1642488734089,2.19619678,42352.0,42351.0,0.03728449]
["bitfinex","BTCUSD",1642488734294,2.18819678,42352.0,42351.0,0.00028449]
["bitfinex","BTCUSD",1642488734493,2.20719678,42352.0,42351.0,0.00028449]
["bitfinex","BTCUSD",1642488734691,2.20719678,42352.0,42350.0,0.00308124]
["bitfinex","BTCUSD",1642488734945,1.995329,42351.0,42350.0,0.00308124]
["bitfinex","BTCUSD",1642488735143,1.99546652,42351.0,42350.0,0.00308124]
["bitfinex","BTCUSD",1642488735345,1.64546652,42351.0,42350.0,0.00227251]
["bitfinex","BTCUSD",1642488735544,1.63546652,42351.0,42350.0,0.00227251]
["bitfinex","BTCUSD",1642488736542,1.64146652,42351.0,42350.0,0.00727251]
["bitfinex","BTCUSD",1642488737643,0.24146652,42351.0,42350.0,0.00727251]
["bitfinex","BTCUSD",1642488737848,0.23546652,42351.0,42350.0,0.00227251]
["bitfinex","BTCUSD",1642488738444,1.26046652,42351.0,42350.0,0.24227251]
["bitfinex","BTCUSD",1642488738898,1.96461297,42351.0,42350.0,0.24227251]
["bitfinex","BTCUSD",1642488739299,1.96461297,42351.0,42350.0,0.24229724]
["bitfinex","BTCUSD",1642488739499,1.26046652,42351.0,42350.0,0.24229724]
["bitfinex","BTCUSD",1642488739700,2.05689835,42351.0,42350.0,0.24229724]
["bitfinex","BTCUSD",1642488739901,2.03189835,42351.0,42350.0,0.24229724]
["bitfinex","BTCUSD",1642488740200,2.03189835,42351.0,42350.0,0.24202724]
["bitfinex","BTCUSD",1642488740403,2.04589835,42351.0,42350.0,0.24202724]
["bitfinex","BTCUSD",1642488742203,2.19589835,42351.0,42350.0,0.24202724]
["bitfinex","BTCUSD",1642488742443,2.19289835,42351.0,42350.0,0.24202724]
["bitfinex","BTCUSD",1642488743945,2.04289835,42351.0,42350.0,0.24202724]
["bitfinex","BTCUSD",1642488744346,2.04289835,42351.0,42350.0,0.24373615]
["bitfinex","BTCUSD",1642488744545,2.05389835,42351.0,42350.0,0.24373615]
["bitfinex","BTCUSD",1642488744945,1.05389835,42351.0,42350.0,0.24373615]
["bitfinex","BTCUSD",1642488745747,1.03189835,42351.0,42350.0,0.24373615]
["bitfinex","BTCUSD",1642488746398,1.54489835,42351.0,42350.0,0.24373615]
["bitfinex","BTCUSD",1642488747897,1.53189835,42351.0,42350.0,0.24373615]
["bitfinex","BTCUSD",1642488748497,1.54489835,42351.0,42350.0,0.24373615]
["bitfinex","BTCUSD",1642488749299,1.54489835,42351.0,42350.0,0.24202724]
["bitfinex","BTCUSD",1642488749498,1.43165947,42351.0,42350.0,0.24202724]
["bitfinex","BTCUSD",1642488749946,1.41865947,42351.0,42350.0,0.24202724]
["bitfinex","BTCUSD",1642488750350,0.91865947,42351.0,42350.0,0.24202724]
["bitfinex","BTCUSD",1642488750547,0.93165947,42351.0,42350.0,0.24202724]
["bitfinex","BTCUSD",1642488751349,1.43165947,42351.0,42350.0,0.24202724]
["bitfinex","BTCUSD",1642488751548,1.62895947,42351.0,42350.0,0.24202724]
["bitfinex","BTCUSD",1642488751748,1.46595947,42351.0,42350.0,0.24202724]
["bitfinex","BTCUSD",1642488751948,1.46567513,42351.0,42350.0,0.24202724]
["bitfinex","BTCUSD",1642488752348,1.1692433,42351.0,42350.0,0.24202724]
["bitfinex","BTCUSD",1642488752649,1.88731197,42351.0,42350.0,0.24202724]
["bitfinex","BTCUSD",1642488753352,2.03731197,42351.0,42350.0,0.24202724]
["bitfinex","BTCUSD",1642488754395,1.87531197,42351.0,42350.0,0.24373615]
["bitfinex","BTCUSD",1642488754598,2.03831197,42351.0,42350.0,0.24373615]
["bitfinex","BTCUSD",1642488754996,1.88831197,42351.0,42350.0,0.24373615]
["bitfinex","BTCUSD",1642488755902,1.87531197,42351.0,42350.0,0.24373615]
["bitfinex","BTCUSD",1642488756099,1.1692433,42351.0,42350.0,0.24373615]
["bitfinex","BTCUSD",1642488756299,1.4692433,42351.0,42350.0,0.24373615]
["bitfinex","BTCUSD",1642488756500,1.4832433,42351.0,42350.0,0.24373615]
["bitfinex","BTCUSD",1642488757200,2.18931197,42351.0,42350.0,0.24373615]
["bitfinex","BTCUSD",1642488757446,1.4832433,42351.0,42350.0,0.24373615]
["bitfinex","BTCUSD",1642488757648,1.97382008,42351.0,42350.0,0.24373615]
["bitfinex","BTCUSD",1642488758245,1.95982008,42351.0,42350.0,0.24373615]
["bitfinex","BTCUSD",1642488758549,1.97282008,42351.0,42350.0,0.24373615]
["bitfinex","BTCUSD",1642488758746,1.75532583,42350.0,42348.0,0.00095422]
["bitfinex","BTCUSD",1642488758948,2.173586,42349.0,42348.0,0.00095422]
["bitfinex","BTCUSD",1642488759147,2.27368914,42349.0,42336.0,0.32525422]
["bitfinex","BTCUSD",1642488759347,2.27368914,42349.0,42348.0,0.00095422]
["bitfinex","BTCUSD",1642488759548,2.273586,42349.0,42348.0,0.00095422]
["bitfinex","BTCUSD",1642488760346,2.273586,42349.0,42337.0,0.00010314]
["bitfinex","BTCUSD",1642488760548,1.83163981,42347.0,42346.0,0.00095424]
["bitfinex","BTCUSD",1642488760749,2.00076281,42347.0,42346.0,0.00095424]
["bitfinex","BTCUSD",1642488760954,2.05076281,42347.0,42346.0,0.00095424]
["bitfinex","BTCUSD",1642488761495,2.05076281,42347.0,42337.0,0.00010314]
["bitfinex","BTCUSD",1642488761697,0.34305742,42345.0,42337.0,0.00010314]
["bitfinex","BTCUSD",1642488761898,0.27835988,42338.0,42337.0,0.00010314]
["bitfinex","BTCUSD",1642488762097,0.27835988,42338.0,42334.0,0.00015471]
["bitfinex","BTCUSD",1642488762397,0.27835988,42338.0,42333.0,0.0001719]
["bitfinex","BTCUSD",1642488762598,0.27835988,42338.0,42337.0,0.066]
["bitfinex","BTCUSD",1642488763197,0.34792854,42341.0,42337.0,0.066]
["bitfinex","BTCUSD",1642488763397,0.65570951,42342.0,42337.0,0.066]
["bitfinex","BTCUSD",1642488763597,0.60570951,42342.0,42338.0,8.595e-05]
["bitfinex","BTCUSD",1642488763801,0.2851,42346.0,42338.0,8.595e-05]
["bitfinex","BTCUSD",1642488763802,0.60570951,42343.0,42338.0,8.595e-05]
["bitfinex","BTCUSD",1642488763998,0.65570951,42343.0,42338.0,8.595e-05]
["bitfinex","BTCUSD",1642488764197,1.05944313,42339.0,42338.0,8.595e-05]
["bitfinex","BTCUSD",1642488764697,0.25968395,42339.0,42338.0,0.04808595]
["bitfinex","BTCUSD",1642488766148,0.30968395,42339.0,42338.0,0.04808595]
["bitfinex","BTCUSD",1642488766351,0.30968395,42339.0,42338.0,8.595e-05]
["bitfinex","BTCUSD",1642488766549,0.31268395,42339.0,42338.0,0.05708595]
["bitfinex","BTCUSD",1642488766851,0.26268395,42339.0,42338.0,0.05708595]
["bitfinex","BTCUSD",1642488767449,0.31268395,42339.0,42338.0,0.05708595]
["bitfinex","BTCUSD",1642488767650,0.26268395,42339.0,42338.0,0.05708595]
["bitfinex","BTCUSD",1642488767852,0.31268395,42339.0,42338.0,0.29708595]
["bitfinex","BTCUSD",1642488768051,1.03885995,42339.0,42338.0,0.29708595]
["bitfinex","BTCUSD",1642488768252,0.68885995,42339.0,42338.0,0.29708595]
["bitfinex","BTCUSD",1642488768451,0.68585995,42339.0,42338.0,0.24008595]
["bitfinex","BTCUSD",1642488768698,0.69285995,42339.0,42338.0,0.28508595]
["bitfinex","BTCUSD",1642488769498,1.29962763,42339.0,42338.0,0.28540274]
["bitfinex","BTCUSD",1642488769698,0.69391812,42339.0,42338.0,0.28540274]
["bitfinex","BTCUSD",1642488769997,0.68691812,42339.0,42338.0,0.24040274]
["bitfinex","BTCUSD",1642488770599,0.69591812,42339.0,42338.0,0.28140274]
["bitfinex","BTCUSD",1642488771901,0.68691812,42339.0,42338.0,0.24040274]
["bitfinex","BTCUSD",1642488772548,0.69591812,42339.0,42338.0,0.28140274]
["bitfinex","BTCUSD",1642488773849,0.69591812,42339.0,42338.0,0.24040274]
["bitfinex","BTCUSD",1642488773850,0.68691812,42339.0,42338.0,0.24040274]
["bitfinex","BTCUSD",1642488774654,0.69491812,42339.0,42338.0,0.28140274]
["bitfinex","BTCUSD",1642488776524,0.70291812,42339.0,42338.0,0.32040274]
["bitfinex","BTCUSD",1642488776728,0.70291812,42339.0,42336.0,0.00388039]
["bitfinex","BTCUSD",1642488776729,2.37817234,42339.0,42336.0,0.00388039]
["bitfinex","BTCUSD",1642488776926,0.169233,42338.0,42336.0,0.00388039]
["bitfinex","BTCUSD",1642488777126,0.219233,42338.0,42336.0,0.00292601]
["bitfinex","BTCUSD",1642488777325,0.219233,42338.0,42336.0,0.00388039]
["bitfinex","BTCUSD",1642488777825,1.55667709,42337.0,42336.0,0.00388039]
["bitfinex","BTCUSD",1642488778026,1.98015309,42337.0,42336.0,0.00388039]
["bitfinex","BTCUSD",1642488778225,1.13015309,42337.0,42336.0,0.00388039]
["bitfinex","BTCUSD",1642488778426,1.13015309,42337.0,42336.0,0.00292601]
["bitfinex","BTCUSD",1642488778626,1.14015309,42337.0,42336.0,0.00161555]
["bitfinex","BTCUSD",1642488779126,1.47072195,42337.0,42336.0,0.00161555]
["bitfinex","BTCUSD",1642488779329,1.47072195,42337.0,42336.0,0.00242396]
["bitfinex","BTCUSD",1642488779527,1.47072195,42337.0,42336.0,0.00270933]
["bitfinex","BTCUSD",1642488780149,1.14015309,42337.0,42336.0,0.00270933]
["bitfinex","BTCUSD",1642488780343,1.13015309,42337.0,42336.0,0.00270933]
["bitfinex","BTCUSD",1642488780543,1.14015309,42337.0,42336.0,0.00270933]
["bitfinex","BTCUSD",1642488780745,1.16379309,42337.0,42336.0,0.00270933]
["bitfinex","BTCUSD",1642488781449,1.76958388,42337.0,42336.0,0.00270933]
["bitfinex","BTCUSD",1642488781645,1.06290679,42337.0,42336.0,0.00270933]
["bitfinex","BTCUSD",1642488782044,1.36258971,42337.0,42336.0,0.00270933]
["bitfinex","BTCUSD",1642488782245,0.75679892,42337.0,42336.0,0.00270933]
["bitfinex","BTCUSD",1642488782446,0.447116,42337.0,42336.0,0.00270933]
["bitfinex","BTCUSD",1642488782644,0.457116,42337.0,42336.0,0.00270933]
["bitfinex","BTCUSD",1642488783247,1.05290679,42337.0,42336.0,0.00270933]
["bitfinex","BTCUSD",1642488783898,0.447116,42337.0,42336.0,0.00270933]
["bitfinex","BTCUSD",1642488784698,0.458116,42337.0,42336.0,0.00270933]
["bitfinex","BTCUSD",1642488785703,0.78918225,42337.0,42336.0,0.00270933]
["bitfinex","BTCUSD",1642488785901,2.24044011,42337.0,42336.0,0.00028537]
["bitfinex","BTCUSD",1642488786101,1.22944011,42337.0,42336.0,0.00028537]
["bitfinex","BTCUSD",1642488786700,2.05852712,42337.0,42336.0,0.00028537]
["bitfinex","BTCUSD",1642488786900,2.05852712,42337.0,42336.0,5.37e-06]
["bitfinex","BTCUSD",1642488787548,2.15852712,42337.0,42336.0,5.37e-06]
["bitfinex","BTCUSD",1642488787748,0.059081,42335.0,42334.0,0.00049284]
["bitfinex","BTCUSD",1642488787947,1.978314,42335.0,42327.0,0.00045802]
["bitfinex","BTCUSD",1642488788147,2.16865105,42335.0,42334.0,0.00102316]
["bitfinex","BTCUSD",1642488788348,3.04306251,42335.0,42334.0,0.00102316]
["bitfinex","BTCUSD",1642488788552,3.04306251,42335.0,42334.0,1.316e-05]
["bitfinex","BTCUSD",1642488788553,3.19628609,42335.0,42334.0,1.316e-05]
["bitfinex","BTCUSD",1642488788750,0.00128549,42328.0,42327.0,0.00045802]
["bitfinex","BTCUSD",1642488788950,1.90053549,42328.0,42327.0,0.00045802]
["bitfinex","BTCUSD",1642488789149,2.64961298,42328.0,42327.0,0.00057835]
["bitfinex","BTCUSD",1642488789349,2.64961298,42328.0,42318.0,0.009462]
["bitfinex","BTCUSD",1642488789350,0.05851365,42327.0,42318.0,0.009462]
["bitfinex","BTCUSD",1642488789559,0.78460672,42317.0,42316.0,0.306762]
["bitfinex","BTCUSD",1642488789950,0.38199163,42317.0,42315.0,1.01886342]
["bitfinex","BTCUSD",1642488790151,0.38199163,42317.0,42315.0,0.42]
["bitfinex","BTCUSD",1642488790750,0.06,42317.0,42315.0,0.42]
["bitfinex","BTCUSD",1642488791399,0.02364,42316.0,42315.0,0.42]
["bitfinex","BTCUSD",1642488791798,0.02364,42316.0,42315.0,0.42020628]
["bitfinex","BTCUSD",1642488792598,0.03264,42316.0,42315.0,0.42020628]
["bitfinex","BTCUSD",1642488794003,0.02364,42316.0,42315.0,0.42020628]
["bitfinex","BTCUSD",1642488794704,0.03362864,42316.0,42315.0,0.42046588]
["bitfinex","BTCUSD",1642488794950,0.00998864,42316.0,42315.0,0.42046588]
["bitfinex","BTCUSD",1642488796648,0.35998864,42316.0,42315.0,0.42046588]
["bitfinex","BTCUSD",1642488796849,0.00998864,42316.0,42315.0,0.42046588]
["bitfinex","BTCUSD",1642488798053,0.06602967,42316.0,42315.0,0.42046588]
["bitfinex","BTCUSD",1642488798451,0.05702967,42316.0,42315.0,0.42046588]
["bitfinex","BTCUSD",1642488798698,0.06602967,42316.0,42315.0,0.42046588]
["bitfinex","BTCUSD",1642488800104,0.05702967,42316.0,42315.0,0.42046588]
["bitfinex","BTCUSD",1642488800700,0.06602967,42316.0,42315.0,0.42046588]
["bitfinex","BTCUSD",1642488802348,0.03362864,42316.0,42315.0,1.12021986]
["bitfinex","BTCUSD",1642488802547,0.02462864,42316.0,42315.0,1.12021986]
["bitfinex","BTCUSD",1642488802749,0.03062864,42316.0,42315.0,1.12021986]
["bitfinex","BTCUSD",1642488803747,0.03062864,42316.0,42315.0,0.79664188]
["bitfinex","BTCUSD",1642488803947,0.03062864,42316.0,42315.0,0.42046588]
["bitfinex","BTCUSD",1642488804550,0.02462864,42316.0,42315.0,0.42046588]
["bitfinex","BTCUSD",1642488804847,0.03262864,42316.0,42315.0,0.42046588]
["bitfinex","BTCUSD",1642488808519,0.02462864,42316.0,42315.0,0.42046588]
["bitfinex","BTCUSD",1642488808720,0.03162864,42316.0,42315.0,0.42046588]
["bitfinex","BTCUSD",1642488810654,0.03862864,42316.0,42315.0,0.42046588]
["bitfinex","BTCUSD",1642488811154,0.02462864,42316.0,42315.0,0.42046588]
["bitfinex","BTCUSD",1642488812754,0.04262864,42316.0,42315.0,0.42046588]
["bitfinex","BTCUSD",1642488814096,0.02462864,42316.0,42315.0,0.42046588]
["bitfinex","BTCUSD",1642488814797,0.04262864,42316.0,42315.0,0.42046588]
["bitfinex","BTCUSD",1642488816098,0.02462864,42316.0,42315.0,0.42046588]
["bitfinex","BTCUSD",1642488816697,0.03962864,42316.0,42315.0,0.42046588]
["bitfinex","BTCUSD",1642488817462,0.03962864,42316.0,42312.0,8.82122279]
["bitfinex","BTCUSD",1642488817463,1.75,42314.0,42312.0,8.82122279]
["bitfinex","BTCUSD",1642488817660,0.00128327,42313.0,42312.0,8.82122279]
["bitfinex","BTCUSD",1642488817862,1.57492327,42313.0,42312.0,8.82122279]
["bitfinex","BTCUSD",1642488818060,2.16757578,42313.0,42312.0,8.82122279]
["bitfinex","BTCUSD",1642488818761,0.68057578,42313.0,42312.0,8.82122279]
["bitfinex","BTCUSD",1642488818962,1.69101913,42313.0,42312.0,8.82122279]
["bitfinex","BTCUSD",1642488819663,1.73930825,42313.0,42312.0,8.82145683]
["bitfinex","BTCUSD",1642488820562,1.72630825,42313.0,42312.0,8.82145683]
["bitfinex","BTCUSD",1642488820767,1.73730825,42313.0,42312.0,8.82145683]
["bitfinex","BTCUSD",1642488821196,1.83730825,42313.0,42312.0,8.82145683]
["bitfinex","BTCUSD",1642488821402,1.73730825,42313.0,42312.0,8.82145683]
["bitfinex","BTCUSD",1642488821997,1.72630825,42313.0,42312.0,8.82145683]
["bitfinex","BTCUSD",1642488822198,1.82630825,42313.0,42312.0,8.82145683]
["bitfinex","BTCUSD",1642488822399,1.72630825,42313.0,42312.0,8.82145683]
["bitfinex","BTCUSD",1642488822801,1.73730825,42313.0,42312.0,8.82145683]
["bitfinex","BTCUSD",1642488823798,1.79641625,42313.0,42312.0,8.82145683]
["bitfinex","BTCUSD",1642488823999,1.80174662,42313.0,42312.0,8.82145683]
["bitfinex","BTCUSD",1642488824956,1.76884211,42313.0,42312.0,8.82145683]
["bitfinex","BTCUSD",1642488826157,1.75784211,42313.0,42312.0,8.82145683]
["bitfinex","BTCUSD",1642488826758,1.76884211,42313.0,42312.0,8.82145683]
["bitfinex","BTCUSD",1642488826960,1.76755884,42313.0,42312.0,8.82145683]
["bitfinex","BTCUSD",1642488827859,1.86755884,42313.0,42312.0,8.82145683]
["bitfinex","BTCUSD",1642488828059,1.85655884,42313.0,42312.0,8.82145683]
["bitfinex","BTCUSD",1642488828704,1.86655884,42313.0,42312.0,8.82145683]
["bitfinex","BTCUSD",1642488828904,1.42065045,42313.0,42312.0,8.82145683]
["bitfinex","BTCUSD",1642488829302,1.42036626,42313.0,42312.0,8.82145683]
["bitfinex","BTCUSD",1642488829503,1.42065045,42313.0,42312.0,8.82145683]
["bitfinex","BTCUSD",1642488829903,1.82095912,42313.0,42312.0,8.82145683]
["bitfinex","BTCUSD",1642488830104,1.81095912,42313.0,42312.0,8.82145683]
["bitfinex","BTCUSD",1642488830804,1.82295912,42313.0,42312.0,8.82145683]
["bitfinex","BTCUSD",1642488832207,1.81095912,42313.0,42312.0,8.82145683]
["bitfinex","BTCUSD",1642488832655,1.91225538,42313.0,42312.0,8.82145683]
["bitfinex","BTCUSD",1642488832853,1.92325538,42313.0,42312.0,8.82145683]
["bitfinex","BTCUSD",1642488833255,2.73133631,42313.0,42312.0,7.20458605]
["bitfinex","BTCUSD",1642488834054,1.92325538,42313.0,42312.0,7.20458605]
["bitfinex","BTCUSD",1642488834255,2.29943138,42313.0,42312.0,7.20458605]
["bitfinex","BTCUSD",1642488834654,2.28812019,42313.0,42312.0,7.20458605]
["bitfinex","BTCUSD",1642488834854,2.29912019,42313.0,42312.0,7.20458605]
["bitfinex","BTCUSD",1642488836103,3.09620112,42313.0,42312.0,7.20458605]
["bitfinex","BTCUSD",1642488836703,3.10820112,42313.0,42312.0,7.20458605]
["bitfinex","BTCUSD",1642488836905,3.10820112,42313.0,42312.0,7.14547605]
["bitfinex","BTCUSD",1642488839508,3.00820112,42313.0,42312.0,7.14547605]
["bitfinex","BTCUSD",1642488840556,3.09620112,42313.0,42312.0,7.14547605]
["bitfinex","BTCUSD",1642488840757,2.29912019,42313.0,42312.0,7.08636705]
["bitfinex","BTCUSD",1642488841159,3.10720112,42313.0,42312.0,7.08636705]
["bitfinex","BTCUSD",1642488842860,3.17630812,42313.0,42312.0,7.08636705]
["bitfinex","BTCUSD",1642488843698,3.17630812,42313.0,42312.0,5.46949921]
["bitfinex","BTCUSD",1642488844301,3.15530812,42313.0,42312.0,5.46949921]
["bitfinex","BTCUSD",1642488844798,3.16630812,42313.0,42312.0,5.46949921]
["bitfinex","BTCUSD",1642488845499,3.10720112,42313.0,42312.0,5.46949921]
["bitfinex","BTCUSD",1642488845897,3.09620112,42313.0,42312.0,5.46949921]
["bitfinex","BTCUSD",1642488846905,3.10720112,42313.0,42312.0,5.46949921]
["bitfinex","BTCUSD",1642488847098,3.16630812,42313.0,42312.0,5.46949921]
["bitfinex","BTCUSD",1642488847556,2.35822719,42313.0,42312.0,5.46949921]
["bitfinex","BTCUSD",1642488847955,2.29912019,42313.0,42312.0,5.46949921]
["bitfinex","BTCUSD",1642488848155,2.28812019,42313.0,42312.0,5.4458264]
["bitfinex","BTCUSD",1642488848758,2.29812019,42313.0,42312.0,5.4458264]
["bitfinex","BTCUSD",1642488848957,2.29812019,42313.0,42312.0,5.3867164]
["bitfinex","BTCUSD",1642488850257,2.28812019,42313.0,42312.0,5.3867164]
["bitfinex","BTCUSD",1642488850959,2.29912019,42313.0,42312.0,5.3867164]
["bitfinex","BTCUSD",1642488852603,2.28812019,42313.0,42312.0,5.8067164]
["bitfinex","BTCUSD",1642488852804,2.29912019,42313.0,42312.0,5.7476084]
["bitfinex","BTCUSD",1642488854003,2.29912019,42313.0,42312.0,5.6885004]
["bitfinex","BTCUSD",1642488854404,2.29912019,42313.0,42312.0,4.07142549]
["bitfinex","BTCUSD",1642488854607,2.28818046,42313.0,42312.0,4.07142549]
["bitfinex","BTCUSD",1642488854850,2.29918046,42313.0,42312.0,4.07142549]
["bitfinex","BTCUSD",1642488855652,1.74757553,42313.0,42312.0,4.07142549]
["bitfinex","BTCUSD",1642488855852,1.66874167,42313.0,42312.0,4.07142549]
["bitfinex","BTCUSD",1642488856552,1.29256567,42313.0,42312.0,4.07142549]
["bitfinex","BTCUSD",1642488856752,1.72774167,42313.0,42312.0,4.07142549]
["bitfinex","BTCUSD",1642488857355,1.82774167,42313.0,42312.0,4.07142549]
["bitfinex","BTCUSD",1642488858703,1.75774167,42313.0,42312.0,4.07142549]
["bitfinex","BTCUSD",1642488858902,1.77074167,42313.0,42312.0,4.07142549]
["bitfinex","BTCUSD",1642488860307,1.75774167,42313.0,42312.0,4.07142549]
["bitfinex","BTCUSD",1642488860705,1.46099755,42313.0,42312.0,4.07142549]
["bitfinex","BTCUSD",1642488860907,1.52199755,42313.0,42312.0,4.07142549]
["bitfinex","BTCUSD",1642488862212,1.51099755,42313.0,42312.0,4.07142549]
["bitfinex","BTCUSD",1642488862858,1.52299755,42313.0,42312.0,4.07142549]
["bitfinex","BTCUSD",1642488864158,0.5005542,42313.0,42312.0,4.07142549]
["bitfinex","BTCUSD",1642488864763,0.5125542,42313.0,42312.0,4.07142549]
["bitfinex","BTCUSD",1642488865362,1.11827471,42313.0,42312.0,4.07142549]
["bitfinex","BTCUSD",1642488866101,1.11827471,42313.0,42312.0,4.06839349]
["bitfinex","BTCUSD",1642488866701,0.5005542,42313.0,42312.0,4.06839349]
["bitfinex","BTCUSD",1642488866905,0.5135542,42313.0,42312.0,4.06839349]
["bitfinex","BTCUSD",1642488867703,1.11941746,42313.0,42312.0,4.06839349]
["bitfinex","BTCUSD",1642488868304,0.5135542,42313.0,42312.0,4.06839349]
["bitfinex","BTCUSD",1642488868505,1.22022813,42313.0,42312.0,4.06839349]
["bitfinex","BTCUSD",1642488868704,1.20722813,42313.0,42312.0,4.06839349]
["bitfinex","BTCUSD",1642488868905,1.21722813,42313.0,42312.0,4.06839349]
["bitfinex","BTCUSD",1642488869405,0.5105542,42313.0,42312.0,4.06839349]
["bitfinex","BTCUSD",1642488870251,1.14259625,42313.0,42312.0,4.06839349]
["bitfinex","BTCUSD",1642488870653,1.13259625,42313.0,42312.0,4.06839349]
["bitfinex","BTCUSD",1642488870954,1.14559625,42313.0,42312.0,4.06839349]
["bitfinex","BTCUSD",1642488871352,1.18735374,42313.0,42312.0,4.06839349]
["bitfinex","BTCUSD",1642488871555,1.14559625,42313.0,42312.0,4.06839349]
["bitfinex","BTCUSD",1642488872254,1.13259625,42313.0,42312.0,4.06839349]
["bitfinex","BTCUSD",1642488872653,0.5005542,42313.0,42312.0,4.06839349]
["bitfinex","BTCUSD",1642488872854,1.22054899,42313.0,42312.0,4.06839349]
["bitfinex","BTCUSD",1642488873255,0.5135542,42313.0,42312.0,4.06839349]
["bitfinex","BTCUSD",1642488873455,1.14564748,42313.0,42312.0,4.06839349]
["bitfinex","BTCUSD",1642488874902,1.15864748,42313.0,42312.0,4.06839349]
["bitfinex","BTCUSD",1642488875403,1.14564748,42313.0,42312.0,4.06839349]
["bitfinex","BTCUSD",1642488875603,1.13264748,42313.0,42312.0,4.06839349]
["bitfinex","BTCUSD",1642488876003,0.5005542,42313.0,42312.0,4.06839349]
["bitfinex","BTCUSD",1642488876202,1.2025543,42313.0,42312.0,4.06839349]
["bitfinex","BTCUSD",1642488876804,1.2155543,42313.0,42312.0,4.06839349]
["bitfinex","BTCUSD",1642488877455,0.5085542,42313.0,42312.0,4.06839349]
["bitfinex","BTCUSD",1642488877857,1.140646,42313.0,42312.0,4.06839349]
["bitfinex","BTCUSD",1642488878857,1.175646,42313.0,42312.0,4.06839349]
["bitfinex","BTCUSD",1642488880062,1.15869791,42313.0,42312.0,3.64839349]
["bitfinex","BTCUSD",1642488880268,1.20599791,42313.0,42312.0,3.64839349]
["bitfinex","BTCUSD",1642488880462,1.30599791,42313.0,42312.0,3.64839349]
["bitfinex","BTCUSD",1642488880660,1.40099791,42313.0,42312.0,3.64839349]
["bitfinex","BTCUSD",1642488880862,3.02049049,42313.0,42312.0,1.342642]
["bitfinex","BTCUSD",1642488881100,0.97256926,42307.0,42298.0,0.72758673]
["bitfinex","BTCUSD",1642488881301,0.97256926,42307.0,42301.0,0.005]
["bitfinex","BTCUSD",1642488881302,0.0473,42306.0,42301.0,0.005]
["bitfinex","BTCUSD",1642488881506,0.0473,42306.0,42302.0,0.00022348]
["bitfinex","BTCUSD",1642488881704,0.4,42303.0,42302.0,0.00022348]
["bitfinex","BTCUSD",1642488881906,0.3473,42303.0,42302.0,0.00022348]
["bitfinex","BTCUSD",1642488882103,0.1473,42303.0,42302.0,0.00022348]
["bitfinex","BTCUSD",1642488882503,0.523476,42303.0,42302.0,0.00022348]
["bitfinex","BTCUSD",1642488883007,1.1665678,42303.0,42302.0,0.00022348]
["bitfinex","BTCUSD",1642488883605,0.534476,42303.0,42302.0,0.00022348]
["bitfinex","BTCUSD",1642488884407,0.5477094,42303.0,42302.0,0.00022348]
["bitfinex","BTCUSD",1642488884608,0.54827147,42303.0,42302.0,0.00046385]
["bitfinex","BTCUSD",1642488885357,0.57191147,42303.0,42302.0,0.00046385]
["bitfinex","BTCUSD",1642488886759,0.56091147,42303.0,42302.0,0.00046385]
["bitfinex","BTCUSD",1642488886959,0.57091147,42303.0,42302.0,0.00046385]
["bitfinex","BTCUSD",1642488888164,0.56091147,42303.0,42302.0,0.00046385]
["bitfinex","BTCUSD",1642488889007,0.57391147,42303.0,42302.0,0.00046385]
["bitfinex","BTCUSD",1642488889207,1.10581038,42303.0,42302.0,0.00046385]
["bitfinex","BTCUSD",1642488889607,1.35701774,42303.0,42302.0,0.00046385]
["bitfinex","BTCUSD",1642488889807,1.10701774,42303.0,42302.0,0.00046385]
["bitfinex","BTCUSD",1642488890810,1.09401774,42303.0,42302.0,0.00046385]
["bitfinex","BTCUSD",1642488891007,1.10501774,42303.0,42302.0,0.00046385]
["bitfinex","BTCUSD",1642488891410,1.42124158,42303.0,42302.0,0.00046385]
["bitfinex","BTCUSD",1642488892209,1.41024158,42303.0,42302.0,0.00046385]
["bitfinex","BTCUSD",1642488892857,1.42124158,42303.0,42302.0,0.00046385]
["bitfinex","BTCUSD",1642488893056,1.271933,42302.0,42301.0,0.00497278]
["bitfinex","BTCUSD",1642488893259,1.64603962,42302.0,42301.0,0.00497278]
["bitfinex","BTCUSD",1642488893460,0.17456446,42302.0,42301.0,0.00497278]
["bitfinex","BTCUSD",1642488894057,0.19820446,42302.0,42301.0,0.00497278]
["bitfinex","BTCUSD",1642488894256,0.73010337,42302.0,42301.0,0.00497278]
["bitfinex","BTCUSD",1642488894655,0.73010337,42302.0,42301.0,0.00519073]
["bitfinex","BTCUSD",1642488894861,0.74110337,42302.0,42301.0,0.00519073]
["bitfinex","BTCUSD",1642488896309,1.38330157,42300.0,42299.0,0.0009653]
["bitfinex","BTCUSD",1642488896509,1.25677757,42300.0,42299.0,0.0009653]
["bitfinex","BTCUSD",1642488896809,1.28041757,42300.0,42299.0,0.0009653]
["bitfinex","BTCUSD",1642488897009,0.11903471,42299.0,42298.0,0.42]
["bitfinex","BTCUSD",1642488897211,0.28826771,42299.0,42298.0,0.42]
["bitfinex","BTCUSD",1642488897411,0.28826771,42299.0,42298.0,0.42006876]
["bitfinex","BTCUSD",1642488897810,0.28826771,42299.0,42298.0,0.41006876]
["bitfinex","BTCUSD",1642488898410,0.82016662,42299.0,42298.0,0.41006876]
["bitfinex","BTCUSD",1642488899010,0.83216662,42299.0,42298.0,0.41006876]
["bitfinex","BTCUSD",1642488899213,0.84539601,42299.0,42298.0,0.41006876]
["bitfinex","BTCUSD",1642488899610,0.84563028,42299.0,42298.0,0.41028738]
["bitfinex","BTCUSD",1642488899872,0.86927028,42299.0,42298.0,0.41028738]
["bitfinex","BTCUSD",1642488900868,0.85727028,42299.0,42298.0,0.41028738]
["bitfinex","BTCUSD",1642488901069,0.86827028,42299.0,42298.0,0.70516727]
["bitfinex","BTCUSD",1642488901470,0.86827028,42299.0,42298.0,0.41028738]
["bitfinex","BTCUSD",1642488902672,0.33637137,42299.0,42298.0,0.41028738]
["bitfinex","BTCUSD",1642488902873,0.20343837,42299.0,42298.0,0.71292365]
["bitfinex","BTCUSD",1642488903071,0.92485488,42299.0,42298.0,0.71292365]
["bitfinex","BTCUSD",1642488903705,0.92485488,42299.0,42298.0,0.41028738]
["bitfinex","BTCUSD",1642488904011,1.02485488,42299.0,42298.0,0.41028738]
["bitfinex","BTCUSD",1642488904209,0.31743837,42299.0,42298.0,0.41028738]
["bitfinex","BTCUSD",1642488904504,0.30331215,42299.0,42298.0,0.41028738]
["bitfinex","BTCUSD",1642488904904,0.31631215,42299.0,42298.0,0.41028738]
["bitfinex","BTCUSD",1642488905505,0.92266072,42299.0,42298.0,0.41028738]
["bitfinex","BTCUSD",1642488905806,1.29883672,42299.0,42298.0,0.41028738]
["bitfinex","BTCUSD",1642488906405,1.28583672,42299.0,42298.0,0.41028738]
["bitfinex","BTCUSD",1642488907005,1.29783672,42299.0,42298.0,0.41028738]
["bitfinex","BTCUSD",1642488908059,0.69148815,42299.0,42298.0,0.41028738]
["bitfinex","BTCUSD",1642488908261,1.38690466,42299.0,42298.0,0.41028738]
["bitfinex","BTCUSD",1642488908960,1.40790466,42299.0,42298.0,0.41028738]
["bitfinex","BTCUSD",1642488909164,0.70048815,42299.0,42298.0,0.41028738]
["bitfinex","BTCUSD",1642488909361,1.25025713,42299.0,42298.0,0.41028738]
["bitfinex","BTCUSD",1642488910063,1.49275036,42299.0,42298.0,0.32055385]
["bitfinex","BTCUSD",1642488910264,2.04275036,42299.0,42298.0,0.19526674]
["bitfinex","BTCUSD",1642488910762,1.49275036,42299.0,42298.0,0.19526674]
["bitfinex","BTCUSD",1642488910964,1.50275036,42299.0,42298.0,0.19526674]
["bitfinex","BTCUSD",1642488911205,2.25275036,42299.0,42298.0,0.13613874]
["bitfinex","BTCUSD",1642488911403,1.92726566,42297.0,42291.0,0.01]
["bitfinex","BTCUSD",1642488911603,0.95,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1642488911807,1.76805752,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1642488912003,1.3,42291.0,42286.0,0.01386228]
["bitfinex","BTCUSD",1642488912303,2.89037552,42291.0,42290.0,0.00064842]
["bitfinex","BTCUSD",1642488912502,1.20848658,42290.0,42286.0,0.01386228]
["bitfinex","BTCUSD",1642488912805,1.44534247,42287.0,42286.0,0.01]
["bitfinex","BTCUSD",1642488913005,1.59264247,42287.0,42286.0,0.01]
["bitfinex","BTCUSD",1642488913201,1.59264247,42287.0,42286.0,0.01006876]
["bitfinex","BTCUSD",1642488913402,1.5939225,42287.0,42286.0,6.876e-05]
["bitfinex","BTCUSD",1642488913602,1.6939225,42287.0,42286.0,6.876e-05]
["bitfinex","BTCUSD",1642488913802,1.6939225,42287.0,42282.0,0.00013752]
["bitfinex","BTCUSD",1642488913803,2.27509925,42287.0,42282.0,0.00013752]
["bitfinex","BTCUSD",1642488914202,1.82086972,42283.0,42282.0,0.00013752]
["bitfinex","BTCUSD",1642488914406,2.24688668,42283.0,42282.0,0.00013752]
["bitfinex","BTCUSD",1642488915058,2.25888668,42283.0,42282.0,0.00013752]
["bitfinex","BTCUSD",1642488915654,2.28252668,42283.0,42282.0,0.00013752]
["bitfinex","BTCUSD",1642488916454,2.83229566,42283.0,42282.0,0.00013752]
["bitfinex","BTCUSD",1642488916958,2.83129566,42283.0,42282.0,0.00013752]
["bitfinex","BTCUSD",1642488918158,1.77859566,42283.0,42282.0,0.00013752]
["bitfinex","BTCUSD",1642488918362,1.76759566,42283.0,42282.0,0.00013752]
["bitfinex","BTCUSD",1642488919019,1.43490194,42283.0,42282.0,0.00013752]
["bitfinex","BTCUSD",1642488919222,1.44807359,42283.0,42282.0,0.00013752]
["bitfinex","BTCUSD",1642488919420,1.44863612,42283.0,42282.0,0.00032207]
["bitfinex","BTCUSD",1642488921922,1.12261916,42283.0,42282.0,0.00032207]
["bitfinex","BTCUSD",1642488922358,1.12261916,42283.0,42281.0,0.00532207]
["bitfinex","BTCUSD",1642488922858,1.11061916,42283.0,42281.0,0.00532207]
["bitfinex","BTCUSD",1642488923058,1.11961916,42283.0,42281.0,0.00532207]
["bitfinex","BTCUSD",1642488923366,1.27773354,42283.0,42281.0,0.00532207]
["bitfinex","BTCUSD",1642488923759,1.17773354,42283.0,42281.0,0.00532207]
["bitfinex","BTCUSD",1642488923961,0.80155754,42283.0,42281.0,0.00532207]
["bitfinex","BTCUSD",1642488924259,0.80155754,42283.0,42281.0,0.15532207]
["bitfinex","BTCUSD",1642488924459,0.75425754,42283.0,42282.0,0.28044566]
["bitfinex","BTCUSD",1642488924661,0.04637418,42283.0,42282.0,0.58294131]
["bitfinex","BTCUSD",1642488924857,0.03737418,42283.0,42282.0,0.30202082]
["bitfinex","BTCUSD",1642488925058,0.04237418,42283.0,42282.0,0.30202082]
["bitfinex","BTCUSD",1642488925258,0.04237418,42283.0,42282.0,1.01728377]
["bitfinex","BTCUSD",1642488926113,0.80871491,42290.0,42283.0,1.076176]
["bitfinex","BTCUSD",1642488926311,0.80871491,42293.0,42284.0,0.65]
["bitfinex","BTCUSD",1642488926519,0.80871491,42293.0,42289.0,0.3629268]
["bitfinex","BTCUSD",1642488926713,0.80871491,42293.0,42290.0,0.33178956]
["bitfinex","BTCUSD",1642488926914,0.80871491,42293.0,42291.0,0.28020043]
["bitfinex","BTCUSD",1642488927217,0.80871491,42293.0,42291.0,0.37898043]
["bitfinex","BTCUSD",1642488927511,0.80944899,42300.0,42291.0,0.37898043]
["bitfinex","BTCUSD",1642488927712,0.376176,42299.0,42291.0,0.37898043]
["bitfinex","BTCUSD",1642488927913,0.00027504,42298.0,42291.0,0.37898043]
["bitfinex","BTCUSD",1642488928115,0.00027504,42298.0,42292.0,0.00121949]
["bitfinex","BTCUSD",1642488928313,0.80944899,42300.0,42297.0,0.65]
["bitfinex","BTCUSD",1642488928513,0.80871491,42300.0,42298.0,0.31047613]
["bitfinex","BTCUSD",1642488928713,0.00073417,42300.0,42298.0,0.43114613]
["bitfinex","BTCUSD",1642488928913,0.33290192,42299.0,42298.0,0.3943729]
["bitfinex","BTCUSD",1642488929116,0.33290192,42299.0,42298.0,0.72860499]
["bitfinex","BTCUSD",1642488929718,0.33290192,42299.0,42298.0,0.71158397]
["bitfinex","BTCUSD",1642488929963,0.007,42300.0,42298.0,0.71158397]
["bitfinex","BTCUSD",1642488930161,0.007,42300.0,42299.0,0.30297643]
["bitfinex","BTCUSD",1642488930362,0.00073426,42301.0,42299.0,0.67915243]
["bitfinex","BTCUSD",1642488930560,0.00073426,42301.0,42300.0,0.66842979]
["bitfinex","BTCUSD",1642488930763,0.34429397,42307.0,42300.0,0.66842979]
["bitfinex","BTCUSD",1642488930962,0.00032661,42301.0,42300.0,0.29225379]
["bitfinex","BTCUSD",1642488931161,0.03432661,42301.0,42300.0,0.30025379]
["bitfinex","BTCUSD",1642488932963,0.00032661,42301.0,42300.0,0.29225379]
["bitfinex","BTCUSD",1642488933162,0.02032661,42301.0,42300.0,0.29925379]
["bitfinex","BTCUSD",1642488933618,0.02032661,42301.0,42300.0,0.007]
["bitfinex","BTCUSD",1642488934220,0.39650261,42301.0,42300.0,0.00981928]
["bitfinex","BTCUSD",1642488934618,0.39650261,42301.0,42300.0,0.0100186]
["bitfinex","BTCUSD",1642488935024,0.38350261,42301.0,42300.0,0.0250186]
["bitfinex","BTCUSD",1642488936321,0.93350261,42301.0,42300.0,0.0250186]
["bitfinex","BTCUSD",1642488936523,0.37650261,42301.0,42300.0,0.0030186]
["bitfinex","BTCUSD",1642488937123,0.38850261,42301.0,42300.0,0.0030186]
["bitfinex","BTCUSD",1642488938556,1.09613247,42301.0,42300.0,0.0030186]
["bitfinex","BTCUSD",1642488938955,1.08413247,42301.0,42300.0,0.0030186]
["bitfinex","BTCUSD",1642488939159,0.39250261,42301.0,42300.0,0.0030186]
["bitfinex","BTCUSD",1642488939358,0.39250261,42301.0,42300.0,0.00019932]
["bitfinex","BTCUSD",1642488940166,1.22478871,42301.0,42300.0,0.00019932]
["bitfinex","BTCUSD",1642488940361,1.32478871,42301.0,42300.0,0.00019932]
["bitfinex","BTCUSD",1642488940560,1.37208871,42301.0,42300.0,0.00019932]
["bitfinex","BTCUSD",1642488940960,1.35608871,42301.0,42300.0,0.00019932]
["bitfinex","BTCUSD",1642488941206,1.36808871,42301.0,42300.0,0.00019932]
["bitfinex","BTCUSD",1642488941409,0.71241307,42300.0,42298.0,0.13357047]
["bitfinex","BTCUSD",1642488941608,1.169233,42299.0,42298.0,0.13357047]
["bitfinex","BTCUSD",1642488941808,1.16952523,42299.0,42298.0,0.13357047]
["bitfinex","BTCUSD",1642488942008,0.26952523,42299.0,42298.0,0.13357047]
["bitfinex","BTCUSD",1642488942210,0.71952523,42299.0,42298.0,0.13357047]
["bitfinex","BTCUSD",1642488942517,1.14320828,42299.0,42298.0,0.13357047]
["bitfinex","BTCUSD",1642488943112,1.15420828,42299.0,42298.0,0.13357047]
["bitfinex","BTCUSD",1642488943511,0.83052523,42299.0,42298.0,0.13357047]
["bitfinex","BTCUSD",1642488943909,0.81952523,42299.0,42298.0,0.13357047]
["bitfinex","BTCUSD",1642488944410,1.13404145,42299.0,42298.0,0.13357047]
["bitfinex","BTCUSD",1642488944610,1.13404145,42299.0,42298.0,0.13378998]
["bitfinex","BTCUSD",1642488945067,1.14504145,42299.0,42298.0,0.13378998]
["bitfinex","BTCUSD",1642488945869,0.69504145,42299.0,42298.0,0.13378998]
["bitfinex","BTCUSD",1642488946469,0.54504145,42299.0,42298.0,0.39958095]
["bitfinex","BTCUSD",1642488946668,0.59504145,42299.0,42298.0,0.39958095]
["bitfinex","BTCUSD",1642488947068,0.64204145,42299.0,42298.0,0.39958095]
["bitfinex","BTCUSD",1642488947471,0.59474145,42299.0,42298.0,0.39958095]
["bitfinex","BTCUSD",1642488948170,0.59474145,42299.0,42298.0,0.13378998]
["bitfinex","BTCUSD",1642488948368,0.91367148,42299.0,42298.0,0.13378998]
["bitfinex","BTCUSD",1642488949010,0.85567148,42299.0,42298.0,0.13378998]
["bitfinex","BTCUSD",1642488949213,0.90367148,42299.0,42298.0,0.13378998]
["bitfinex","BTCUSD",1642488950614,0.75199908,42299.0,42298.0,0.00021951]
["bitfinex","BTCUSD",1642488950812,0.43306905,42299.0,42298.0,0.00021951]
["bitfinex","BTCUSD",1642488951110,0.42979544,42299.0,42298.0,0.00121951]
["bitfinex","BTCUSD",1642488952964,0.37779544,42299.0,42298.0,0.00021951]
["bitfinex","BTCUSD",1642488953258,0.39279544,42299.0,42298.0,0.00021951]
["bitfinex","BTCUSD",1642488953857,0.33739167,42299.0,42298.0,0.00021951]
["bitfinex","BTCUSD",1642488954060,0.73739167,42299.0,42298.0,0.00021951]
["bitfinex","BTCUSD",1642488954259,0.7383354,42299.0,42298.0,0.00164519]
["bitfinex","BTCUSD",1642488954460,0.7233354,42299.0,42298.0,0.00164519]
["bitfinex","BTCUSD",1642488955259,0.7343354,42299.0,42298.0,0.00164519]
["bitfinex","BTCUSD",1642488957107,0.7683354,42299.0,42298.0,0.00164519]
["bitfinex","BTCUSD",1642488957306,0.3683354,42299.0,42298.0,0.00164519]
["bitfinex","BTCUSD",1642488959107,0.3573354,42299.0,42298.0,0.00264519]
["bitfinex","BTCUSD",1642488961060,0.4233354,42299.0,42298.0,0.00164519]
["bitfinex","BTCUSD",1642488962060,0.8733354,42299.0,42298.0,0.00164519]
["bitfinex","BTCUSD",1642488963061,0.3233354,42299.0,42298.0,0.00164519]
["bitfinex","BTCUSD",1642488963262,0.3713354,42299.0,42298.0,0.00164519]
["bitfinex","BTCUSD",1642488964915,0.6474614,42299.0,42298.0,0.00164519]
["bitfinex","BTCUSD",1642488965115,0.5994614,42299.0,42298.0,0.00264519]
["bitfinex","BTCUSD",1642488965317,0.6504614,42299.0,42298.0,0.00264519]
["bitfinex","BTCUSD",1642488966120,0.54707083,42299.0,42298.0,0.00264519]
["bitfinex","BTCUSD",1642488967120,0.54807083,42299.0,42298.0,0.00264519]
["bitfinex","BTCUSD",1642488968664,0.49607083,42299.0,42298.0,0.00164519]
["bitfinex","BTCUSD",1642488969262,0.50907083,42299.0,42298.0,0.00164519]
["bitfinex","BTCUSD",1642488970664,1.45907083,42299.0,42298.0,0.00075275]
["bitfinex","BTCUSD",1642488970863,0.60907083,42299.0,42298.0,0.00075275]
["bitfinex","BTCUSD",1642488971104,0.59607083,42299.0,42298.0,0.00075275]
["bitfinex","BTCUSD",1642488971313,0.60807083,42299.0,42298.0,0.00075275]
["bitfinex","BTCUSD",1642488971910,0.64075419,42299.0,42298.0,0.00075275]
["bitfinex","BTCUSD",1642488972106,1.07472937,42299.0,42298.0,0.00075275]
["bitfinex","BTCUSD",1642488972306,1.8,42298.0,42297.0,0.009468]
["bitfinex","BTCUSD",1642488972505,2.323426,42298.0,42297.0,0.009468]
["bitfinex","BTCUSD",1642488973304,2.334426,42298.0,42297.0,0.009468]
["bitfinex","BTCUSD",1642488973708,0.95596183,42298.0,42297.0,0.009468]
["bitfinex","BTCUSD",1642488974304,0.534426,42298.0,42297.0,0.009468]
["bitfinex","BTCUSD",1642488974506,0.434426,42298.0,42297.0,0.01121017]
["bitfinex","BTCUSD",1642488975165,0.446426,42298.0,42297.0,0.01121017]
["bitfinex","BTCUSD",1642488975666,0.796426,42298.0,42297.0,0.01121017]
["bitfinex","BTCUSD",1642488975865,0.27545958,42296.0,42286.0,0.25912388]
["bitfinex","BTCUSD",1642488976066,0.0473,42295.0,42286.0,0.25912388]
["bitfinex","BTCUSD",1642488976269,0.0473,42295.0,42283.0,0.28503628]
["bitfinex","BTCUSD",1642488976270,0.39014884,42291.0,42287.0,0.00020628]
["bitfinex","BTCUSD",1642488976668,0.38019583,42291.0,42286.0,0.00022347]
["bitfinex","BTCUSD",1642488976869,0.38019583,42291.0,42284.0,0.00025785]
["bitfinex","BTCUSD",1642488977376,0.70784982,42289.0,42284.0,0.00025785]
["bitfinex","BTCUSD",1642488977770,0.0473,42288.0,42284.0,0.00025785]
["bitfinex","BTCUSD",1642488977970,0.0473,42288.0,42283.0,0.00027504]
["bitfinex","BTCUSD",1642488977971,1.826126,42285.0,42283.0,0.00027504]
["bitfinex","BTCUSD",1642488978170,0.5906,42289.0,42283.0,0.00027504]
["bitfinex","BTCUSD",1642488978171,1.773426,42284.0,42283.0,0.00027504]
["bitfinex","BTCUSD",1642488978371,2.17855654,42284.0,42282.0,0.00029223]
["bitfinex","BTCUSD",1642488978610,2.52517636,42283.0,42282.0,0.00029223]
["bitfinex","BTCUSD",1642488978810,2.57247636,42283.0,42282.0,0.00029223]
["bitfinex","BTCUSD",1642488979214,2.58447636,42283.0,42282.0,0.00029223]
["bitfinex","BTCUSD",1642488980615,2.52223135,42283.0,42282.0,0.00029223]
["bitfinex","BTCUSD",1642488980815,2.21964938,42283.0,42282.0,0.00029223]
["bitfinex","BTCUSD",1642488981014,2.24153173,42283.0,42282.0,0.00029223]
["bitfinex","BTCUSD",1642488981215,2.25253173,42283.0,42282.0,0.00029223]
["bitfinex","BTCUSD",1642488981520,0.9,42282.0,42281.0,0.00509218]
["bitfinex","BTCUSD",1642488981715,1.32875999,42282.0,42281.0,0.00509218]
["bitfinex","BTCUSD",1642488981916,0.42875999,42282.0,42281.0,0.00509218]
["bitfinex","BTCUSD",1642488983263,0.44175999,42282.0,42281.0,0.00509218]
["bitfinex","BTCUSD",1642488983464,0.75627868,42282.0,42281.0,0.00509218]
["bitfinex","BTCUSD",1642488984363,0.44411972,42282.0,42281.0,0.00800561]
["bitfinex","BTCUSD",1642488984565,0.75452253,42282.0,42281.0,0.00815839]
["bitfinex","BTCUSD",1642488984766,0.44411972,42282.0,42281.0,0.00815839]
["bitfinex","BTCUSD",1642488985164,0.75788079,42282.0,42281.0,0.00815839]
["bitfinex","BTCUSD",1642488986514,0.74588079,42282.0,42281.0,0.00815839]
["bitfinex","BTCUSD",1642488987315,0.75688079,42282.0,42281.0,0.00815839]
["bitfinex","BTCUSD",1642488989020,0.74588079,42282.0,42281.0,0.00815839]
["bitfinex","BTCUSD",1642488989225,0.75688079,42282.0,42281.0,0.00815839]
["bitfinex","BTCUSD",1642488991061,0.74588079,42282.0,42281.0,0.00815839]
["bitfinex","BTCUSD",1642488991263,0.44211972,42282.0,42281.0,0.00815839]
["bitfinex","BTCUSD",1642488991465,1.12189074,42282.0,42281.0,0.00815839]
["bitfinex","BTCUSD",1642488991766,0.00281383,42280.0,42279.0,0.01035008]
["bitfinex","BTCUSD",1642488991963,0.05011383,42280.0,42279.0,0.01035008]
["bitfinex","BTCUSD",1642488992163,0.05011383,42280.0,42279.0,0.009472]
["bitfinex","BTCUSD",1642488992362,0.05011383,42280.0,42279.0,0.01035008]
["bitfinex","BTCUSD",1642488992963,0.72988485,42280.0,42279.0,0.01035008]
["bitfinex","BTCUSD",1642488993165,1.12101085,42280.0,42279.0,0.01035008]
["bitfinex","BTCUSD",1642488993365,1.12101085,42280.0,42279.0,0.009472]
["bitfinex","BTCUSD",1642488994513,0.69522485,42280.0,42279.0,0.71813374]
["bitfinex","BTCUSD",1642488994712,0.69286485,42280.0,42279.0,0.74552024]
["bitfinex","BTCUSD",1642488994911,0.69286485,42280.0,42279.0,1.12201424]
["bitfinex","BTCUSD",1642488995111,0.67786485,42280.0,42279.0,1.22201424]
["bitfinex","BTCUSD",1642488995309,0.6632796,42280.0,42279.0,1.23201424]
["bitfinex","BTCUSD",1642488996312,0.015,42280.0,42279.0,0.90478358]
["bitfinex","BTCUSD",1642488996509,0.00236134,42281.0,42279.0,1.22201424]
["bitfinex","BTCUSD",1642488996710,0.00236134,42281.0,42280.0,0.376494]
["bitfinex","BTCUSD",1642488996915,0.00236134,42281.0,42280.0,0.69498102]
["bitfinex","BTCUSD",1642488997111,0.00236134,42281.0,42280.0,0.79498102]
["bitfinex","BTCUSD",1642488997375,0.01136134,42281.0,42280.0,0.80998102]
["bitfinex","BTCUSD",1642488998177,2.901e-05,42281.0,42280.0,0.015]
["bitfinex","BTCUSD",1642488998576,0.60677863,42283.0,42279.0,0.02310784]
["bitfinex","BTCUSD",1642488998776,0.7079084,42285.0,42279.0,0.00962784]
["bitfinex","BTCUSD",1642488998977,0.7079084,42281.0,42279.0,0.00962784]
["bitfinex","BTCUSD",1642488999277,0.71026836,42281.0,42279.0,0.04062784]
["bitfinex","BTCUSD",1642488999583,0.71026836,42281.0,42280.0,0.00112128]
["bitfinex","BTCUSD",1642488999777,0.00235996,42281.0,42280.0,0.00112128]
["bitfinex","BTCUSD",1642488999977,0.00067872,42280.0,42279.0,0.040472]
["bitfinex","BTCUSD",1642489000580,0.00067872,42280.0,42279.0,0.009472]
["bitfinex","BTCUSD",1642489001208,0.00867872,42280.0,42279.0,0.040472]
["bitfinex","BTCUSD",1642489002213,2.825e-05,42281.0,42279.0,0.040472]
["bitfinex","BTCUSD",1642489003211,0.00802825,42281.0,42279.0,0.041472]
["bitfinex","BTCUSD",1642489004213,0.008,42281.0,42279.0,0.04528376]
["bitfinex","BTCUSD",1642489004613,0.60615422,42284.0,42280.0,0.0001713]
["bitfinex","BTCUSD",1642489004863,0.376126,42283.0,42280.0,0.0001713]
["bitfinex","BTCUSD",1642489005460,0.376126,42283.0,42280.0,0.0271713]
["bitfinex","BTCUSD",1642489007263,0.009,42283.0,42280.0,0.0601713]
["bitfinex","BTCUSD",1642489007866,0.60615422,42284.0,42280.0,0.0001713]
["bitfinex","BTCUSD",1642489008264,0.376126,42283.0,42280.0,0.0001713]
["bitfinex","BTCUSD",1642489008467,0.35527017,42283.0,42280.0,0.0001713]
["bitfinex","BTCUSD",1642489008916,0.0473,42282.0,42280.0,0.0001713]
["bitfinex","BTCUSD",1642489009114,1.055252,42281.0,42280.0,0.0001713]
["bitfinex","BTCUSD",1642489009314,1.055252,42281.0,42280.0,0.0091713]
["bitfinex","BTCUSD",1642489009514,1.055252,42281.0,42280.0,0.009]
["bitfinex","BTCUSD",1642489011315,1.055252,42281.0,42279.0,0.00017104]
["bitfinex","BTCUSD",1642489011316,1.02862937,42281.0,42279.0,0.00017104]
["bitfinex","BTCUSD",1642489012364,0.90615142,42280.0,42279.0,0.00017104]
["bitfinex","BTCUSD",1642489012569,1.22277942,42280.0,42279.0,0.00017104]
["bitfinex","BTCUSD",1642489013370,1.93007942,42280.0,42279.0,0.00017104]
["bitfinex","BTCUSD",1642489014270,1.93007942,42280.0,42279.0,0.00258541]
["bitfinex","BTCUSD",1642489014469,1.323928,42280.0,42279.0,0.00241437]
["bitfinex","BTCUSD",1642489014669,1.88166483,42280.0,42279.0,0.00241437]
["bitfinex","BTCUSD",1642489014869,1.88166483,42280.0,42276.0,0.01]
["bitfinex","BTCUSD",1642489014870,0.95797275,42277.0,42276.0,0.01]
["bitfinex","BTCUSD",1642489015069,0.72190075,42277.0,42276.0,0.01]
["bitfinex","BTCUSD",1642489015272,0.72190075,42277.0,42276.0,0.01010314]
["bitfinex","BTCUSD",1642489016615,0.363928,42277.0,42276.0,0.01010314]
["bitfinex","BTCUSD",1642489017416,0.377928,42277.0,42276.0,0.01010314]
["bitfinex","BTCUSD",1642489018619,0.363928,42277.0,42276.0,0.01010314]
["bitfinex","BTCUSD",1642489019420,0.38932111,42277.0,42276.0,0.01010314]
["bitfinex","BTCUSD",1642489019619,0.99505067,42277.0,42276.0,0.01010314]
["bitfinex","BTCUSD",1642489020261,0.38932111,42277.0,42276.0,0.01010314]
["bitfinex","BTCUSD",1642489021361,0.40232111,42277.0,42276.0,0.01010314]
["bitfinex","BTCUSD",1642489021761,1.00805067,42277.0,42276.0,0.01010314]
["bitfinex","BTCUSD",1642489021962,0.99405067,42277.0,42276.0,0.01010314]
["bitfinex","BTCUSD",1642489022665,0.98105067,42277.0,42276.0,0.01010314]
["bitfinex","BTCUSD",1642489023463,0.99405067,42277.0,42276.0,0.25010314]
["bitfinex","BTCUSD",1642489024108,0.38832111,42277.0,42276.0,0.25010314]
["bitfinex","BTCUSD",1642489024508,0.37532111,42277.0,42276.0,0.25010314]
["bitfinex","BTCUSD",1642489025309,0.38832111,42277.0,42276.0,0.25010314]
["bitfinex","BTCUSD",1642489026511,0.64261337,42277.0,42276.0,0.25010314]
["bitfinex","BTCUSD",1642489026710,0.94624137,42277.0,42276.0,0.25010314]
["bitfinex","BTCUSD",1642489027363,0.95924137,42277.0,42276.0,0.25010314]
["bitfinex","BTCUSD",1642489028566,0.94624137,42277.0,42276.0,0.25010314]
["bitfinex","BTCUSD",1642489029464,0.95924137,42277.0,42276.0,0.25010314]
["bitfinex","BTCUSD",1642489030671,0.94624137,42277.0,42276.0,0.25010314]
["bitfinex","BTCUSD",1642489031325,0.95924137,42277.0,42276.0,0.25010314]
["bitfinex","BTCUSD",1642489031725,0.38832111,42277.0,42276.0,0.25010314]
["bitfinex","BTCUSD",1642489031926,0.99339407,42277.0,42276.0,0.25010314]
["bitfinex","BTCUSD",1642489033326,1.00639407,42277.0,42276.0,0.25010314]
["bitfinex","BTCUSD",1642489033727,0.99339407,42277.0,42276.0,0.25010314]
["bitfinex","BTCUSD",1642489034127,1.59119866,42277.0,42276.0,0.25010314]
["bitfinex","BTCUSD",1642489034327,1.69119866,42277.0,42276.0,0.25010314]
["bitfinex","BTCUSD",1642489034626,1.0731257,42277.0,42276.0,0.25010314]
["bitfinex","BTCUSD",1642489034861,1.0731257,42277.0,42271.0,0.01053734]
["bitfinex","BTCUSD",1642489034862,0.58242255,42274.0,42271.0,0.01053734]
["bitfinex","BTCUSD",1642489035062,0.39635055,42274.0,42271.0,0.01053734]
["bitfinex","BTCUSD",1642489035463,0.41035055,42274.0,42273.0,0.430574]
["bitfinex","BTCUSD",1642489036466,0.09372255,42274.0,42273.0,0.430574]
["bitfinex","BTCUSD",1642489036666,0.07972255,42274.0,42273.0,0.430574]
["bitfinex","BTCUSD",1642489036868,0.68461593,42274.0,42273.0,0.430574]
["bitfinex","BTCUSD",1642489037068,1.00124393,42274.0,42273.0,0.430574]
["bitfinex","BTCUSD",1642489037467,1.01424393,42274.0,42273.0,0.430574]
["bitfinex","BTCUSD",1642489037867,0.40935055,42274.0,42273.0,0.430574]
["bitfinex","BTCUSD",1642489038066,2.00935055,42274.0,42273.0,0.41084263]
["bitfinex","BTCUSD",1642489038266,2.69995055,42274.0,42273.0,0.41084263]
["bitfinex","BTCUSD",1642489038721,5.0165151,42274.0,42273.0,0.41084263]
["bitfinex","BTCUSD",1642489039119,5.0035151,42274.0,42273.0,0.41084263]
["bitfinex","BTCUSD",1642489039516,5.0145151,42274.0,42273.0,0.41084263]
["bitfinex","BTCUSD",1642489039716,4.30880615,42274.0,42273.0,0.41084263]
["bitfinex","BTCUSD",1642489039919,4.84419463,42274.0,42273.0,0.41084263]
["bitfinex","BTCUSD",1642489040118,4.89419463,42274.0,42273.0,0.41084263]
["bitfinex","BTCUSD",1642489040718,4.88319463,42274.0,42273.0,0.41084263]
["bitfinex","BTCUSD",1642489041422,4.89619463,42274.0,42273.0,0.41084263]
["bitfinex","BTCUSD",1642489041620,4.34619463,42274.0,42273.0,0.41084263]
["bitfinex","BTCUSD",1642489041820,4.29619463,42274.0,42273.0,0.41084263]
["bitfinex","BTCUSD",1642489042019,4.34619463,42274.0,42273.0,0.65084263]
["bitfinex","BTCUSD",1642489042665,4.33319463,42274.0,42273.0,0.65084263]
["bitfinex","BTCUSD",1642489042865,4.33319463,42274.0,42273.0,0.41084263]
["bitfinex","BTCUSD",1642489043466,4.34519463,42274.0,42273.0,0.41084263]
["bitfinex","BTCUSD",1642489044667,4.33319463,42274.0,42273.0,0.41084263]
["bitfinex","BTCUSD",1642489045168,1.50638578,42273.0,42271.0,0.00096566]
["bitfinex","BTCUSD",1642489045368,0.363928,42272.0,42271.0,0.00096566]
["bitfinex","BTCUSD",1642489045568,0.36926276,42272.0,42271.0,0.00096566]
["bitfinex","BTCUSD",1642489046215,0.29670429,42272.0,42269.0,0.37503796]
["bitfinex","BTCUSD",1642489046616,0.29670429,42272.0,42270.0,0.00010314]
["bitfinex","BTCUSD",1642489046819,0.83209277,42272.0,42270.0,0.00010314]
["bitfinex","BTCUSD",1642489047515,0.84509277,42272.0,42270.0,0.00010314]
["bitfinex","BTCUSD",1642489047717,1.49949064,42271.0,42270.0,0.00010314]
["bitfinex","BTCUSD",1642489047915,1.54679064,42271.0,42270.0,0.00010314]
["bitfinex","BTCUSD",1642489048114,1.59679064,42271.0,42270.0,0.00010314]
["bitfinex","BTCUSD",1642489049115,0.89136,42271.0,42270.0,0.00010314]
["bitfinex","BTCUSD",1642489049315,1.39506287,42271.0,42270.0,0.00010314]
["bitfinex","BTCUSD",1642489049519,2.2172123,42271.0,42270.0,0.00028607]
["bitfinex","BTCUSD",1642489050767,2.18079219,42271.0,42270.0,0.00028607]
["bitfinex","BTCUSD",1642489051566,2.19479219,42271.0,42270.0,0.00028607]
["bitfinex","BTCUSD",1642489052767,2.18079219,42271.0,42270.0,0.00028607]
["bitfinex","BTCUSD",1642489053172,1.68848686,42271.0,42270.0,0.00028607]
["bitfinex","BTCUSD",1642489053369,0.32933743,42271.0,42270.0,0.00028607]
["bitfinex","BTCUSD",1642489053620,0.34233743,42271.0,42270.0,0.00028607]
["bitfinex","BTCUSD",1642489054722,0.32933743,42271.0,42270.0,0.00028607]
["bitfinex","BTCUSD",1642489055519,0.94674723,42271.0,42270.0,5.508e-05]
["bitfinex","BTCUSD",1642489055818,1.34674723,42271.0,42270.0,5.508e-05]
["bitfinex","BTCUSD",1642489056219,0.94674723,42271.0,42270.0,5.508e-05]
["bitfinex","BTCUSD",1642489056821,1.33374723,42271.0,42270.0,5.508e-05]
["bitfinex","BTCUSD",1642489057464,1.34574723,42271.0,42270.0,5.508e-05]
["bitfinex","BTCUSD",1642489058165,0.74133743,42271.0,42270.0,5.508e-05]
["bitfinex","BTCUSD",1642489058565,1.34574723,42271.0,42270.0,5.508e-05]
["bitfinex","BTCUSD",1642489058765,1.33374723,42271.0,42270.0,5.508e-05]
["bitfinex","BTCUSD",1642489059565,0.94674723,42271.0,42269.0,0.79424242]
["bitfinex","BTCUSD",1642489060367,1.09406,42270.0,42269.0,0.79424242]
["bitfinex","BTCUSD",1642489060567,1.14136,42270.0,42269.0,0.79424242]
["bitfinex","BTCUSD",1642489060768,0.59136,42270.0,42269.0,0.80371642]
["bitfinex","BTCUSD",1642489061416,0.30536,42270.0,42269.0,0.80371642]
["bitfinex","BTCUSD",1642489062813,0.29136,42270.0,42269.0,0.80371642]
["bitfinex","BTCUSD",1642489063414,0.30436,42270.0,42269.0,0.80371642]
["bitfinex","BTCUSD",1642489064869,0.29136,42270.0,42269.0,0.80371642]
["bitfinex","BTCUSD",1642489065470,0.30436,42270.0,42269.0,0.80371642]
["bitfinex","BTCUSD",1642489066771,0.29136,42270.0,42269.0,0.80371642]
["bitfinex","BTCUSD",1642489067471,0.30836,42270.0,42269.0,0.80371642]
["bitfinex","BTCUSD",1642489067675,0.30836,42270.0,42269.0,1.08665997]
["bitfinex","BTCUSD",1642489067872,0.017,42270.0,42269.0,0.80371642]
["bitfinex","BTCUSD",1642489069117,0.01139754,42271.0,42269.0,0.80371642]
["bitfinex","BTCUSD",1642489069317,0.24406,42270.0,42269.0,0.80371642]
["bitfinex","BTCUSD",1642489069517,0.25606,42270.0,42269.0,0.80371642]
["bitfinex","BTCUSD",1642489071320,0.25606,42270.0,42269.0,0.79136822]
["bitfinex","BTCUSD",1642489071522,0.26706,42270.0,42269.0,0.79136822]
["bitfinex","BTCUSD",1642489072571,0.24406,42270.0,42269.0,0.79136822]
["bitfinex","BTCUSD",1642489073570,0.25406,42270.0,42269.0,0.79136822]
["bitfinex","BTCUSD",1642489074869,0.06139754,42271.0,42269.0,0.79136822]
["bitfinex","BTCUSD",1642489075068,0.01139754,42271.0,42269.0,0.79136822]
["bitfinex","BTCUSD",1642489075471,0.02039754,42271.0,42269.0,0.79136822]
["bitfinex","BTCUSD",1642489076231,0.42513972,42270.0,42269.0,0.79136822]
["bitfinex","BTCUSD",1642489077635,0.43313972,42270.0,42269.0,0.79136822]
["bitfinex","BTCUSD",1642489079234,0.48043972,42270.0,42269.0,0.79136822]
["bitfinex","BTCUSD",1642489079435,0.82449972,42270.0,42269.0,0.79136822]
["bitfinex","BTCUSD",1642489079633,0.73049972,42270.0,42269.0,0.79136822]
["bitfinex","BTCUSD",1642489079864,0.72249972,42270.0,42269.0,0.79136822]
["bitfinex","BTCUSD",1642489080966,0.71649972,42270.0,42269.0,0.79136822]
["bitfinex","BTCUSD",1642489081567,0.73349972,42270.0,42269.0,0.79136822]
["bitfinex","BTCUSD",1642489082868,0.71649972,42270.0,42269.0,0.79136822]
["bitfinex","BTCUSD",1642489083616,0.73349972,42270.0,42269.0,0.79136822]
["bitfinex","BTCUSD",1642489084818,0.71649972,42270.0,42269.0,0.79136822]
["bitfinex","BTCUSD",1642489085621,0.73549972,42270.0,42269.0,0.79136822]
["bitfinex","BTCUSD",1642489086820,0.71649972,42270.0,42269.0,0.79136822]
["bitfinex","BTCUSD",1642489087663,0.73449972,42270.0,42269.0,0.79136822]
["bitfinex","BTCUSD",1642489088764,0.71649972,42270.0,42269.0,0.79136822]
["bitfinex","BTCUSD",1642489089565,0.73149972,42270.0,42269.0,0.79136822]
["bitfinex","BTCUSD",1642489090967,0.71649972,42270.0,42269.0,0.79136822]
["bitfinex","BTCUSD",1642489091618,0.73249972,42270.0,42269.0,0.79136822]
["bitfinex","BTCUSD",1642489092819,0.71649972,42270.0,42269.0,0.79136822]
["bitfinex","BTCUSD",1642489093620,0.72949972,42270.0,42269.0,0.79136822]
["bitfinex","BTCUSD",1642489094867,0.71649972,42270.0,42269.0,0.79136822]
["bitfinex","BTCUSD",1642489095269,0.71649972,42270.0,42269.0,0.84964414]
["bitfinex","BTCUSD",1642489095769,0.48043972,42270.0,42269.0,0.00964414]
["bitfinex","BTCUSD",1642489096971,0.47243972,42270.0,42269.0,0.29303291]
["bitfinex","BTCUSD",1642489097171,0.47243972,42270.0,42269.0,0.28365644]
["bitfinex","BTCUSD",1642489097472,0.47243972,42270.0,42269.0,0.10464414]
["bitfinex","BTCUSD",1642489097671,0.0573,42270.0,42269.0,0.10464414]
["bitfinex","BTCUSD",1642489097873,0.76225911,42270.0,42269.0,0.00964414]
["bitfinex","BTCUSD",1642489098273,1.00631911,42270.0,42269.0,0.00964414]
["bitfinex","BTCUSD",1642489098477,0.30136,42270.0,42269.0,0.00964414]
["bitfinex","BTCUSD",1642489098722,0.76911325,42270.0,42269.0,0.00964414]
["bitfinex","BTCUSD",1642489098921,0.75911325,42270.0,42269.0,0.00964414]
["bitfinex","BTCUSD",1642489099322,0.29136,42270.0,42269.0,0.00964414]
["bitfinex","BTCUSD",1642489099825,0.30436,42270.0,42269.0,0.00964414]
["bitfinex","BTCUSD",1642489100223,0.77211325,42270.0,42269.0,0.00964414]
["bitfinex","BTCUSD",1642489100923,0.75911325,42270.0,42269.0,0.00964414]
["bitfinex","BTCUSD",1642489101723,0.72006194,42270.0,42269.0,0.10464414]
["bitfinex","BTCUSD",1642489102767,0.70806194,42270.0,42269.0,0.10464414]
["bitfinex","BTCUSD",1642489103567,0.72006194,42270.0,42269.0,0.10464414]
["bitfinex","BTCUSD",1642489105672,0.73106194,42270.0,42269.0,0.10464414]
["bitfinex","BTCUSD",1642489106722,0.70806194,42270.0,42269.0,0.10464414]
["bitfinex","BTCUSD",1642489107120,0.71306194,42270.0,42269.0,0.00964414]
["bitfinex","BTCUSD",1642489107720,0.72106194,42270.0,42269.0,0.00964414]
["bitfinex","BTCUSD",1642489108926,0.71306194,42270.0,42269.0,0.00964414]
["bitfinex","BTCUSD",1642489109724,0.72306194,42270.0,42269.0,0.00964414]
["bitfinex","BTCUSD",1642489110965,0.71306194,42270.0,42269.0,0.00964414]
["bitfinex","BTCUSD",1642489111766,0.72406194,42270.0,42269.0,0.00964414]
["bitfinex","BTCUSD",1642489112969,0.71306194,42270.0,42269.0,0.00964414]
["bitfinex","BTCUSD",1642489113625,0.72406194,42270.0,42269.0,0.00964414]
["bitfinex","BTCUSD",1642489115025,0.71306194,42270.0,42269.0,0.00964414]
["bitfinex","BTCUSD",1642489115425,0.71306194,42270.0,42269.0,0.00464414]
["bitfinex","BTCUSD",1642489115625,0.72306194,42270.0,42269.0,0.00464414]
["bitfinex","BTCUSD",1642489116526,0.72267094,42270.0,42269.0,0.00464414]
["bitfinex","BTCUSD",1642489116927,0.71267094,42270.0,42269.0,0.00464414]
["bitfinex","BTCUSD",1642489117767,0.72267094,42270.0,42269.0,0.00464414]
["bitfinex","BTCUSD",1642489118272,1.70720399,42270.0,42269.0,0.00017014]
["bitfinex","BTCUSD",1642489118568,3.32533601,42270.0,42269.0,0.00017014]
["bitfinex","BTCUSD",1642489118967,3.31533601,42270.0,42269.0,0.00017014]
["bitfinex","BTCUSD",1642489119167,2.31533601,42270.0,42269.0,0.00017014]
["bitfinex","BTCUSD",1642489119373,0.74574082,42270.0,42269.0,0.00017014]
["bitfinex","BTCUSD",1642489119570,0.74574082,42270.0,42268.0,0.009473]
["bitfinex","BTCUSD",1642489119769,0.224448,42269.0,42268.0,0.009473]
["bitfinex","BTCUSD",1642489119971,0.271748,42269.0,42268.0,0.009473]
["bitfinex","BTCUSD",1642489120570,0.73950125,42269.0,42268.0,0.009473]
["bitfinex","BTCUSD",1642489121623,0.75450125,42269.0,42268.0,0.009473]
["bitfinex","BTCUSD",1642489122925,0.73950125,42269.0,42268.0,0.009473]
["bitfinex","BTCUSD",1642489123726,0.75250125,42269.0,42268.0,0.009473]
["bitfinex","BTCUSD",1642489124427,0.75250125,42269.0,42268.0,0.0096434]
["bitfinex","BTCUSD",1642489125068,0.73950125,42269.0,42268.0,0.0096434]
["bitfinex","BTCUSD",1642489125667,0.75150125,42269.0,42268.0,0.0096434]
["bitfinex","BTCUSD",1642489127070,0.73950125,42269.0,42268.0,0.0096434]
["bitfinex","BTCUSD",1642489127672,0.75150125,42269.0,42268.0,0.0096434]
["bitfinex","BTCUSD",1642489129131,0.73950125,42269.0,42268.0,0.0096434]
["bitfinex","BTCUSD",1642489129728,0.75250125,42269.0,42268.0,0.0096434]
["bitfinex","BTCUSD",1642489130127,0.75250125,42269.0,42268.0,0.0001704]
["bitfinex","BTCUSD",1642489130929,0.73950125,42269.0,42268.0,0.0001704]
["bitfinex","BTCUSD",1642489131730,0.75350125,42269.0,42268.0,0.0001704]
["bitfinex","BTCUSD",1642489132974,0.73950125,42269.0,42268.0,0.0001704]
["bitfinex","BTCUSD",1642489133776,0.75250125,42269.0,42268.0,0.0001704]
["bitfinex","BTCUSD",1642489134476,0.75250125,42269.0,42267.0,0.0096434]
["bitfinex","BTCUSD",1642489135080,0.73950125,42269.0,42267.0,0.0096434]
["bitfinex","BTCUSD",1642489135276,1.11775325,42268.0,42267.0,0.0096434]
["bitfinex","BTCUSD",1642489135479,1.38950125,42268.0,42267.0,0.0096434]
["bitfinex","BTCUSD",1642489135679,1.40250125,42268.0,42267.0,0.0096434]
["bitfinex","BTCUSD",1642489137013,1.38950125,42268.0,42267.0,0.0096434]
["bitfinex","BTCUSD",1642489137914,1.40250125,42268.0,42267.0,0.0096434]
["bitfinex","BTCUSD",1642489138514,1.40232231,42268.0,42267.0,0.0096434]
["bitfinex","BTCUSD",1642489138917,1.75232231,42268.0,42267.0,0.0096434]
["bitfinex","BTCUSD",1642489139118,1.73932231,42268.0,42267.0,0.0096434]
["bitfinex","BTCUSD",1642489139721,1.75232231,42268.0,42267.0,0.0096434]
["bitfinex","BTCUSD",1642489139967,1.75026431,42268.0,42267.0,0.0096434]
["bitfinex","BTCUSD",1642489140769,1.40026431,42268.0,42267.0,0.0096434]
["bitfinex","BTCUSD",1642489140973,1.38726431,42268.0,42267.0,0.0096434]
["bitfinex","BTCUSD",1642489141870,1.40026431,42268.0,42267.0,0.0096434]
["bitfinex","BTCUSD",1642489143071,1.38726431,42268.0,42267.0,0.0096434]
["bitfinex","BTCUSD",1642489143472,0.68996431,42268.0,42267.0,0.0096434]
["bitfinex","BTCUSD",1642489143737,0.70396431,42268.0,42267.0,0.0096434]
["bitfinex","BTCUSD",1642489144535,0.70396431,42268.0,42267.0,0.30096944]
["bitfinex","BTCUSD",1642489144738,0.238448,42268.0,42267.0,0.30096944]
["bitfinex","BTCUSD",1642489144936,0.70268404,42269.0,42267.0,0.30096944]
["bitfinex","BTCUSD",1642489145240,0.70268404,42269.0,42267.0,0.34523087]
["bitfinex","BTCUSD",1642489145435,0.70268404,42269.0,42268.0,0.35690522]
["bitfinex","BTCUSD",1642489145735,0.71368404,42269.0,42268.0,0.35690522]
["bitfinex","BTCUSD",1642489147135,0.70268404,42269.0,42268.0,0.35690522]
["bitfinex","BTCUSD",1642489147570,0.005,42270.0,42268.0,0.35690522]
["bitfinex","BTCUSD",1642489147773,0.005,42270.0,42269.0,0.27729297]
["bitfinex","BTCUSD",1642489148169,0.005,42270.0,42269.0,0.36666744]
["bitfinex","BTCUSD",1642489148570,0.005,42270.0,42269.0,0.08937447]
["bitfinex","BTCUSD",1642489148771,0.005,42270.0,42269.0,0.13937447]
["bitfinex","BTCUSD",1642489148972,0.005,42270.0,42269.0,0.05]
["bitfinex","BTCUSD",1642489149171,0.005,42270.0,42269.0,0.13627284]
["bitfinex","BTCUSD",1642489149371,0.005,42270.0,42269.0,0.08627284]
["bitfinex","BTCUSD",1642489149571,0.005,42270.0,42269.0,0.10017027]
["bitfinex","BTCUSD",1642489149771,0.009,42270.0,42269.0,0.14750049]
["bitfinex","BTCUSD",1642489150173,0.009,42270.0,42269.0,0.10017027]
["bitfinex","BTCUSD",1642489150476,0.009,42270.0,42269.0,0.00017027]
["bitfinex","BTCUSD",1642489151121,0.005,42270.0,42269.0,0.00017027]
["bitfinex","BTCUSD",1642489151721,0.01,42270.0,42269.0,0.00017027]
["bitfinex","BTCUSD",1642489152920,0.005,42270.0,42269.0,0.00017027]
["bitfinex","BTCUSD",1642489153721,0.012,42270.0,42269.0,0.00017027]
["bitfinex","BTCUSD",1642489154321,0.02397208,42270.0,42269.0,0.00017027]
["bitfinex","BTCUSD",1642489154521,0.02397208,42270.0,42269.0,0.00664822]
["bitfinex","BTCUSD",1642489154721,0.02397208,42270.0,42268.0,0.04048555]
["bitfinex","BTCUSD",1642489154973,0.01697208,42270.0,42269.0,0.27915412]
["bitfinex","BTCUSD",1642489155172,0.01697208,42270.0,42269.0,0.27121105]
["bitfinex","BTCUSD",1642489155372,0.01697208,42270.0,42269.0,0.00740867]
["bitfinex","BTCUSD",1642489155573,0.46825611,42269.0,42268.0,0.2703747]
["bitfinex","BTCUSD",1642489155776,0.46825611,42269.0,42268.0,0.27721284]
["bitfinex","BTCUSD",1642489155976,0.46825611,42269.0,42268.0,0.00017027]
["bitfinex","BTCUSD",1642489156173,0.46825611,42269.0,42268.0,0.29398894]
["bitfinex","BTCUSD",1642489156375,0.46825611,42269.0,42268.0,0.28862951]
["bitfinex","BTCUSD",1642489156574,0.46825611,42269.0,42268.0,0.05017027]
["bitfinex","BTCUSD",1642489156875,0.46825611,42269.0,42268.0,0.29131106]
["bitfinex","BTCUSD",1642489157076,0.46825611,42269.0,42268.0,0.05017027]
["bitfinex","BTCUSD",1642489157274,0.46825611,42269.0,42268.0,0.33094211]
["bitfinex","BTCUSD",1642489157474,0.46825611,42269.0,42268.0,0.05017027]
["bitfinex","BTCUSD",1642489157674,0.46825611,42269.0,42268.0,0.33119916]
["bitfinex","BTCUSD",1642489157875,0.46825611,42269.0,42268.0,0.00017027]
["bitfinex","BTCUSD",1642489157876,0.47525611,42269.0,42268.0,0.00017027]
["bitfinex","BTCUSD",1642489159131,0.69270411,42269.0,42268.0,0.00017027]
["bitfinex","BTCUSD",1642489159528,0.69270411,42269.0,42267.0,0.0096434]
["bitfinex","BTCUSD",1642489159729,0.47425611,42269.0,42267.0,0.0096434]
["bitfinex","BTCUSD",1642489160730,1.06825611,42268.0,42267.0,0.0096434]
["bitfinex","BTCUSD",1642489160934,1.29270411,42268.0,42267.0,0.0096434]
["bitfinex","BTCUSD",1642489161831,0.47425611,42268.0,42266.0,0.00749827]
["bitfinex","BTCUSD",1642489163175,0.46825611,42267.0,42266.0,0.00749827]
["bitfinex","BTCUSD",1642489163577,0.46825611,42267.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489163773,0.47425611,42267.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489164474,0.70871808,42267.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489165074,0.70271808,42267.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489165274,0.68968108,42267.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489165573,0.01197,42268.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489165773,0.007,42267.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489167031,0.01197,42268.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489167734,0.01897,42268.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489168036,0.01897,42268.0,42266.0,0.01276725]
["bitfinex","BTCUSD",1642489168235,0.01897,42268.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489169036,0.01197,42268.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489169437,0.005,42270.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489169872,0.007,42268.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489171172,0.005,42270.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489171774,0.01,42270.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489172373,0.01,42270.0,42266.0,0.00837089]
["bitfinex","BTCUSD",1642489172575,0.48916038,42269.0,42266.0,0.00837089]
["bitfinex","BTCUSD",1642489173375,0.48916038,42269.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489173824,0.49616038,42269.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489174427,0.50813142,42269.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489175027,0.01897104,42269.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489175229,0.01197104,42269.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489175828,0.01697104,42269.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489177129,0.01197104,42269.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489177782,0.01897104,42269.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489179084,0.60477139,42267.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489179886,0.306,42267.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489180386,0.91077139,42267.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489180587,1.13521939,42267.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489180987,1.12921939,42267.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489181527,0.82921939,42267.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489181927,0.83521939,42267.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489183128,0.82921939,42267.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489183928,0.83521939,42267.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489184328,0.84718835,42267.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489185277,0.24241696,42267.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489185476,0.01796896,42267.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489185879,0.02796896,42267.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489186279,0.02196896,42267.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489187081,0.01196896,42267.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489187783,0.72253558,42267.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489188380,0.43396175,42267.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489189030,0.42896175,42267.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489189837,0.43596175,42267.0,42266.0,0.00756703]
["bitfinex","BTCUSD",1642489191632,0.43596175,42267.0,42265.0,0.00202336]
["bitfinex","BTCUSD",1642489191835,0.44496175,42267.0,42265.0,0.00202336]
["bitfinex","BTCUSD",1642489192033,0.224448,42266.0,42265.0,0.00202336]
["bitfinex","BTCUSD",1642489192481,0.224448,42266.0,42261.0,0.01]
["bitfinex","BTCUSD",1642489192675,0.78423179,42267.0,42263.0,0.00080388]
["bitfinex","BTCUSD",1642489193075,0.77523179,42267.0,42263.0,0.00080388]
["bitfinex","BTCUSD",1642489193475,0.00120719,42265.0,42263.0,0.00080388]
["bitfinex","BTCUSD",1642489193676,1.1973,42264.0,42262.0,6.876e-05]
["bitfinex","BTCUSD",1642489193875,1.074448,42263.0,42262.0,6.876e-05]
["bitfinex","BTCUSD",1642489194475,1.52080739,42263.0,42262.0,6.876e-05]
["bitfinex","BTCUSD",1642489194677,1.93780018,42263.0,42262.0,6.876e-05]
["bitfinex","BTCUSD",1642489195277,1.8,42262.0,42260.0,0.00080392]
["bitfinex","BTCUSD",1642489195481,1.8,42262.0,42261.0,0.009476]
["bitfinex","BTCUSD",1642489195676,2.071748,42262.0,42261.0,0.009476]
["bitfinex","BTCUSD",1642489195876,2.178748,42262.0,42261.0,0.009476]
["bitfinex","BTCUSD",1642489196535,0.378748,42262.0,42261.0,0.009476]
["bitfinex","BTCUSD",1642489196934,0.278748,42262.0,42261.0,0.009476]
["bitfinex","BTCUSD",1642489197136,0.371748,42262.0,42261.0,0.009476]
["bitfinex","BTCUSD",1642489197333,0.78874079,42262.0,42261.0,0.009476]
["bitfinex","BTCUSD",1642489197838,0.224448,42261.0,42259.0,0.0006545]
["bitfinex","BTCUSD",1642489198032,0.5473,42260.0,42259.0,0.0006545]
["bitfinex","BTCUSD",1642489198234,0.271748,42260.0,42259.0,0.0006545]
["bitfinex","BTCUSD",1642489198532,0.271748,42260.0,42256.0,0.0111]
["bitfinex","BTCUSD",1642489198735,0.0473,42260.0,42256.0,0.0111]
["bitfinex","BTCUSD",1642489199033,0.0473,42260.0,42257.0,8.595e-05]
["bitfinex","BTCUSD",1642489199882,0.41699279,42259.0,42257.0,8.595e-05]
["bitfinex","BTCUSD",1642489200082,0.7518079,42258.0,42257.0,8.595e-05]
["bitfinex","BTCUSD",1642489200682,0.95301296,42258.0,42257.0,8.595e-05]
["bitfinex","BTCUSD",1642489201084,0.72856496,42258.0,42257.0,8.595e-05]
["bitfinex","BTCUSD",1642489201286,0.72856496,42258.0,42257.0,0.00734491]
["bitfinex","BTCUSD",1642489201483,0.01197347,42261.0,42257.0,0.3607573]
["bitfinex","BTCUSD",1642489201683,0.01197347,42261.0,42258.0,0.376701]
["bitfinex","BTCUSD",1642489201882,0.01197347,42261.0,42258.0,0.37676976]
["bitfinex","BTCUSD",1642489202883,0.01197347,42261.0,42258.0,6.876e-05]
["bitfinex","BTCUSD",1642489203631,0.6162111,42261.0,42258.0,6.876e-05]
["bitfinex","BTCUSD",1642489203831,0.6212111,42261.0,42258.0,6.876e-05]
["bitfinex","BTCUSD",1642489204230,1.45423763,42259.0,42258.0,6.876e-05]
["bitfinex","BTCUSD",1642489204629,0.60423763,42259.0,42258.0,6.876e-05]
["bitfinex","BTCUSD",1642489205136,0.60423763,42259.0,42256.0,0.01644851]
["bitfinex","BTCUSD",1642489205331,0.01197347,42261.0,42256.0,0.01644851]
["bitfinex","BTCUSD",1642489205837,0.01997347,42261.0,42256.0,0.01644851]
["bitfinex","BTCUSD",1642489206034,0.01997347,42261.0,42256.0,0.01725227]
["bitfinex","BTCUSD",1642489206833,0.60384994,42257.0,42256.0,0.01725227]
["bitfinex","BTCUSD",1642489207032,0.60384994,42257.0,42256.0,0.11222813]
["bitfinex","BTCUSD",1642489207232,0.60384994,42257.0,42256.0,0.06644851]
["bitfinex","BTCUSD",1642489207678,0.60384994,42257.0,42256.0,0.01644851]
["bitfinex","BTCUSD",1642489207878,0.60984994,42257.0,42256.0,0.01644851]
["bitfinex","BTCUSD",1642489208078,0.60984994,42257.0,42256.0,0.28797471]
["bitfinex","BTCUSD",1642489208978,0.006,42257.0,42256.0,0.28797471]
["bitfinex","BTCUSD",1642489209178,0.60384994,42258.0,42256.0,0.28797471]
["bitfinex","BTCUSD",1642489209378,0.03880488,42257.0,42256.0,0.28797471]
["bitfinex","BTCUSD",1642489209580,0.07760976,42257.0,42256.0,0.28814941]
["bitfinex","BTCUSD",1642489209777,0.07760976,42257.0,42256.0,0.29421983]
["bitfinex","BTCUSD",1642489209979,0.08260976,42257.0,42256.0,0.43314941]
["bitfinex","BTCUSD",1642489210379,0.08260976,42257.0,42256.0,0.55141137]
["bitfinex","BTCUSD",1642489210577,0.08260976,42257.0,42256.0,0.44662941]
["bitfinex","BTCUSD",1642489211140,0.07760976,42257.0,42256.0,0.44662941]
["bitfinex","BTCUSD",1642489211338,0.07760976,42257.0,42256.0,0.53332224]
["bitfinex","BTCUSD",1642489211540,0.07760976,42257.0,42256.0,0.4401809]
["bitfinex","BTCUSD",1642489211737,0.07760976,42257.0,42256.0,0.53452671]
["bitfinex","BTCUSD",1642489211938,0.07760976,42257.0,42256.0,0.4401809]
["bitfinex","BTCUSD",1642489212237,0.07760976,42257.0,42256.0,0.92103154]
["bitfinex","BTCUSD",1642489212438,0.07760976,42257.0,42256.0,0.8168819]
["bitfinex","BTCUSD",1642489212637,0.07760976,42257.0,42256.0,0.9190817]
["bitfinex","BTCUSD",1642489212837,0.07760976,42257.0,42256.0,0.8168819]
["bitfinex","BTCUSD",1642489213037,0.07760976,42257.0,42256.0,0.91600714]
["bitfinex","BTCUSD",1642489213236,0.07760976,42257.0,42256.0,0.8168819]
["bitfinex","BTCUSD",1642489214037,0.07760976,42257.0,42256.0,0.8298819]
["bitfinex","BTCUSD",1642489214878,0.07760976,42257.0,42256.0,0.83953594]
["bitfinex","BTCUSD",1642489215280,0.07760976,42257.0,42256.0,0.5453557]
["bitfinex","BTCUSD",1642489215480,0.07760976,42257.0,42256.0,0.1686547]
["bitfinex","BTCUSD",1642489216081,0.07760976,42257.0,42256.0,0.48815201]
["bitfinex","BTCUSD",1642489216781,0.07760976,42257.0,42256.0,0.2076547]
["bitfinex","BTCUSD",1642489217082,0.07760976,42257.0,42256.0,0.49392692]
["bitfinex","BTCUSD",1642489217290,0.07760976,42257.0,42256.0,0.45492692]
["bitfinex","BTCUSD",1642489218487,0.07760976,42257.0,42256.0,0.55979722]
["bitfinex","BTCUSD",1642489218727,0.07760976,42257.0,42256.0,0.45492692]
["bitfinex","BTCUSD",1642489218927,0.07760976,42257.0,42256.0,0.54723363]
["bitfinex","BTCUSD",1642489219130,0.07760976,42257.0,42256.0,0.83162792]
["bitfinex","BTCUSD",1642489219328,0.07760976,42257.0,42256.0,0.92992682]
["bitfinex","BTCUSD",1642489219530,0.07760976,42257.0,42256.0,0.83162792]
["bitfinex","BTCUSD",1642489219728,0.07260976,42257.0,42256.0,0.93526644]
["bitfinex","BTCUSD",1642489219928,0.03880488,42257.0,42256.0,0.83162792]
["bitfinex","BTCUSD",1642489220130,0.07260976,42257.0,42256.0,0.93091953]
["bitfinex","BTCUSD",1642489220328,0.07260976,42257.0,42256.0,0.83162792]
["bitfinex","BTCUSD",1642489220528,0.07260976,42257.0,42256.0,0.94273122]
["bitfinex","BTCUSD",1642489220728,0.07260976,42257.0,42256.0,0.82519371]
["bitfinex","BTCUSD",1642489220927,0.07260976,42257.0,42256.0,0.91821045]
["bitfinex","BTCUSD",1642489221127,0.07260976,42257.0,42256.0,0.83291557]
["bitfinex","BTCUSD",1642489221330,0.07260976,42257.0,42256.0,0.92751136]
["bitfinex","BTCUSD",1642489221532,0.07260976,42257.0,42256.0,0.93360208]
["bitfinex","BTCUSD",1642489221734,0.07260976,42257.0,42256.0,0.93698636]
["bitfinex","BTCUSD",1642489221931,0.07260976,42257.0,42256.0,0.94250192]
["bitfinex","BTCUSD",1642489222130,0.07260976,42257.0,42256.0,0.93698636]
["bitfinex","BTCUSD",1642489222377,0.07260976,42257.0,42256.0,0.94401829]
["bitfinex","BTCUSD",1642489222579,0.07260976,42257.0,42256.0,0.93698636]
["bitfinex","BTCUSD",1642489222776,0.07260976,42257.0,42256.0,0.94366456]
["bitfinex","BTCUSD",1642489222977,0.07260976,42257.0,42256.0,0.93698636]
["bitfinex","BTCUSD",1642489223178,0.07260976,42257.0,42256.0,1.0420598]
["bitfinex","BTCUSD",1642489223379,0.07260976,42257.0,42256.0,1.03698636]
["bitfinex","BTCUSD",1642489223578,0.07260976,42257.0,42256.0,1.04264978]
["bitfinex","BTCUSD",1642489223780,0.07260976,42257.0,42256.0,1.03698636]
["bitfinex","BTCUSD",1642489223979,0.07260976,42257.0,42256.0,0.94086509]
["bitfinex","BTCUSD",1642489224384,0.07260976,42257.0,42256.0,1.04137315]
["bitfinex","BTCUSD",1642489224581,0.07260976,42257.0,42256.0,1.03390321]
["bitfinex","BTCUSD",1642489224781,0.07260976,42257.0,42256.0,0.93466871]
["bitfinex","BTCUSD",1642489225586,0.07260976,42257.0,42256.0,1.03961407]
["bitfinex","BTCUSD",1642489225782,0.07260976,42257.0,42256.0,0.93466871]
["bitfinex","BTCUSD",1642489225981,0.07260976,42257.0,42256.0,1.03367689]
["bitfinex","BTCUSD",1642489226229,0.07260976,42257.0,42256.0,1.03922535]
["bitfinex","BTCUSD",1642489227032,0.07260976,42257.0,42256.0,1.06070871]
["bitfinex","BTCUSD",1642489227226,0.07260976,42257.0,42256.0,1.16369603]
["bitfinex","BTCUSD",1642489227526,0.07260976,42257.0,42256.0,1.06070871]
["bitfinex","BTCUSD",1642489227927,0.07260976,42257.0,42256.0,1.16599416]
["bitfinex","BTCUSD",1642489228126,0.07260976,42257.0,42256.0,1.14770871]
["bitfinex","BTCUSD",1642489228326,0.07260976,42257.0,42256.0,1.24589283]
["bitfinex","BTCUSD",1642489228726,0.07260976,42257.0,42256.0,1.14770871]
["bitfinex","BTCUSD",1642489228926,0.07260976,42257.0,42256.0,1.2405177]
["bitfinex","BTCUSD",1642489229128,0.60384994,42262.0,42258.0,0.10551038]
["bitfinex","BTCUSD",1642489229329,0.60384994,42263.0,42259.0,0.69064026]
["bitfinex","BTCUSD",1642489229633,0.60393589,42263.0,42262.0,0.00128053]
["bitfinex","BTCUSD",1642489229902,0.60393589,42263.0,42262.0,0.97798153]
["bitfinex","BTCUSD",1642489230102,0.60393589,42263.0,42262.0,1.36117473]
["bitfinex","BTCUSD",1642489230406,0.60393589,42263.0,42262.0,2.61817473]
["bitfinex","BTCUSD",1642489230602,0.60393589,42263.0,42262.0,2.76817473]
["bitfinex","BTCUSD",1642489230805,8.595e-05,42263.0,42262.0,2.66547473]
["bitfinex","BTCUSD",1642489231000,8.595e-05,42263.0,42262.0,2.81547473]
["bitfinex","BTCUSD",1642489232003,8.595e-05,42263.0,42262.0,2.69247473]
["bitfinex","BTCUSD",1642489232404,8.595e-05,42263.0,42262.0,2.22300638]
["bitfinex","BTCUSD",1642489234036,8.595e-05,42263.0,42262.0,2.25200638]
["bitfinex","BTCUSD",1642489234436,8.595e-05,42263.0,42262.0,2.22781413]
["bitfinex","BTCUSD",1642489234637,8.595e-05,42263.0,42262.0,2.22798804]
["bitfinex","BTCUSD",1642489235239,8.595e-05,42263.0,42262.0,2.19898804]
["bitfinex","BTCUSD",1642489236040,8.595e-05,42263.0,42262.0,2.22798804]
["bitfinex","BTCUSD",1642489236642,8.595e-05,42263.0,42262.0,0.97098804]
["bitfinex","BTCUSD",1642489236842,8.595e-05,42263.0,42262.0,1.29414875]
["bitfinex","BTCUSD",1642489238082,8.595e-05,42263.0,42262.0,1.32414875]
["bitfinex","BTCUSD",1642489238484,8.595e-05,42263.0,42262.0,1.29514875]
["bitfinex","BTCUSD",1642489238685,8.595e-05,42263.0,42262.0,3.15903734]
["bitfinex","BTCUSD",1642489239287,8.595e-05,42263.0,42262.0,2.52214875]
["bitfinex","BTCUSD",1642489239486,8.595e-05,42263.0,42262.0,4.95223215]
["bitfinex","BTCUSD",1642489239886,0.59758118,42272.0,42264.0,1.257]
["bitfinex","BTCUSD",1642489240092,0.59758118,42272.0,42266.0,1.35790929]
["bitfinex","BTCUSD",1642489240287,0.59758118,42272.0,42268.0,1.257]
["bitfinex","BTCUSD",1642489240489,0.59758118,42272.0,42271.0,0.09741007]
["bitfinex","BTCUSD",1642489240688,0.59758118,42272.0,42271.0,0.7673837]
["bitfinex","BTCUSD",1642489240889,0.59773589,42272.0,42271.0,0.71997363]
["bitfinex","BTCUSD",1642489241126,0.00015471,42272.0,42271.0,0.81997363]
["bitfinex","BTCUSD",1642489242227,0.00015471,42272.0,42271.0,0.86597363]
["bitfinex","BTCUSD",1642489243031,0.00015471,42272.0,42271.0,1.01394801]
["bitfinex","BTCUSD",1642489243228,0.00015471,42272.0,42271.0,0.81997363]
["bitfinex","BTCUSD",1642489244030,0.00015471,42272.0,42271.0,2.16727363]
["bitfinex","BTCUSD",1642489244229,0.00015471,42272.0,42271.0,2.1686591]
["bitfinex","BTCUSD",1642489244429,0.00015471,42272.0,42271.0,0.9116591]
["bitfinex","BTCUSD",1642489244629,0.00015471,42272.0,42271.0,0.91183182]
["bitfinex","BTCUSD",1642489244884,0.00015471,42272.0,42271.0,2.16883182]
["bitfinex","BTCUSD",1642489245288,0.00015471,42272.0,42271.0,2.12583182]
["bitfinex","BTCUSD",1642489245685,0.00015471,42272.0,42271.0,0.86883182]
["bitfinex","BTCUSD",1642489246085,0.00015471,42272.0,42271.0,0.91583182]
["bitfinex","BTCUSD",1642489247791,0.00015471,42272.0,42271.0,0.86883182]
["bitfinex","BTCUSD",1642489247988,0.00015471,42272.0,42271.0,1.83255919]
["bitfinex","BTCUSD",1642489248288,0.00015471,42272.0,42271.0,0.60855919]
["bitfinex","BTCUSD",1642489248491,0.00015471,42272.0,42271.0,0.41125919]
["bitfinex","BTCUSD",1642489248733,0.00015471,42272.0,42271.0,0.03455819]
["bitfinex","BTCUSD",1642489249532,0.00015471,42272.0,42271.0,0.03317272]
["bitfinex","BTCUSD",1642489250133,0.00015471,42272.0,42271.0,0.08817272]
["bitfinex","BTCUSD",1642489250533,0.70457584,42272.0,42271.0,0.43187372]
["bitfinex","BTCUSD",1642489251335,0.70457584,42272.0,42271.0,0.37687372]
["bitfinex","BTCUSD",1642489251734,0.00015471,42272.0,42271.0,0.37687372]
["bitfinex","BTCUSD",1642489252135,0.00015471,42272.0,42271.0,0.43587372]
["bitfinex","BTCUSD",1642489253378,0.00015471,42272.0,42271.0,0.37687372]
["bitfinex","BTCUSD",1642489254179,0.00015471,42272.0,42271.0,0.43587372]
["bitfinex","BTCUSD",1642489254380,0.00015471,42272.0,42271.0,0.43717967]
["bitfinex","BTCUSD",1642489255380,0.00015471,42272.0,42271.0,0.37817967]
["bitfinex","BTCUSD",1642489256135,0.00015471,42272.0,42271.0,0.44117967]
["bitfinex","BTCUSD",1642489257139,0.00015471,42272.0,42271.0,0.59117967]
["bitfinex","BTCUSD",1642489257140,0.60532261,42272.0,42271.0,0.59117967]
["bitfinex","BTCUSD",1642489257340,0.60532261,42272.0,42271.0,1.18089507]
["bitfinex","BTCUSD",1642489258141,0.00015471,42272.0,42271.0,1.26189507]
["bitfinex","BTCUSD",1642489258343,0.00015471,42272.0,42271.0,0.85921481]
["bitfinex","BTCUSD",1642489259149,0.00015471,42272.0,42271.0,0.85864531]
["bitfinex","BTCUSD",1642489259344,0.00015471,42272.0,42271.0,0.85877136]
["bitfinex","BTCUSD",1642489259544,0.00015471,42272.0,42271.0,0.77777136]
["bitfinex","BTCUSD",1642489260181,0.00015471,42272.0,42271.0,0.84577136]
["bitfinex","BTCUSD",1642489260382,0.00015471,42272.0,42271.0,0.59630572]
["bitfinex","BTCUSD",1642489260986,0.00015471,42272.0,42271.0,0.44630572]
["bitfinex","BTCUSD",1642489261183,0.00015471,42272.0,42271.0,0.83247759]
["bitfinex","BTCUSD",1642489261382,0.00015471,42272.0,42271.0,2.08947759]
["bitfinex","BTCUSD",1642489262182,0.00015471,42272.0,42271.0,2.12647759]
["bitfinex","BTCUSD",1642489262583,0.00015471,42272.0,42271.0,2.05847759]
["bitfinex","BTCUSD",1642489263641,0.00015471,42272.0,42271.0,0.65147759]
["bitfinex","BTCUSD",1642489263836,0.00015471,42272.0,42271.0,0.61447759]
["bitfinex","BTCUSD",1642489264240,0.00015471,42272.0,42271.0,0.65104559]
["bitfinex","BTCUSD",1642489264636,0.00015471,42272.0,42271.0,1.90504559]
["bitfinex","BTCUSD",1642489265038,0.00015471,42272.0,42271.0,2.05504559]
["bitfinex","BTCUSD",1642489265439,0.00015471,42272.0,42271.0,2.01704559]
["bitfinex","BTCUSD",1642489266241,0.00015471,42272.0,42271.0,2.10504559]
["bitfinex","BTCUSD",1642489266640,0.00015471,42272.0,42271.0,2.11288267]
["bitfinex","BTCUSD",1642489266843,0.00015471,42272.0,42271.0,2.10504559]
["bitfinex","BTCUSD",1642489267040,0.00015471,42272.0,42271.0,2.11040989]
["bitfinex","BTCUSD",1642489267240,0.00015471,42272.0,42271.0,2.10504559]
["bitfinex","BTCUSD",1642489267483,0.00015471,42272.0,42271.0,2.01704559]
["bitfinex","BTCUSD",1642489268082,0.00015471,42272.0,42271.0,2.11604559]
["bitfinex","BTCUSD",1642489269385,0.00015471,42272.0,42271.0,2.01831797]
["bitfinex","BTCUSD",1642489270286,0.00015471,42272.0,42271.0,2.11731797]
["bitfinex","BTCUSD",1642489271340,0.00015471,42272.0,42271.0,2.01831797]
["bitfinex","BTCUSD",1642489272138,0.00015471,42272.0,42271.0,2.11131797]
["bitfinex","BTCUSD",1642489272339,0.00015471,42272.0,42271.0,2.20385797]
["bitfinex","BTCUSD",1642489272938,0.00015471,42272.0,42271.0,2.25115797]
["bitfinex","BTCUSD",1642489273338,0.00015471,42272.0,42271.0,2.15815797]
["bitfinex","BTCUSD",1642489273538,0.00015471,42272.0,42271.0,4.50601137]
["bitfinex","BTCUSD",1642489274139,0.00015471,42272.0,42271.0,4.54501137]
["bitfinex","BTCUSD",1642489274339,0.00015471,42272.0,42271.0,4.54517024]
["bitfinex","BTCUSD",1642489274983,0.00015471,42272.0,42271.0,5.92264849]
["bitfinex","BTCUSD",1642489275384,0.00015471,42272.0,42271.0,5.88364849]
["bitfinex","BTCUSD",1642489276184,0.00015471,42272.0,42271.0,5.99364849]
["bitfinex","BTCUSD",1642489276986,0.00015471,42272.0,42271.0,6.54834445]
["bitfinex","BTCUSD",1642489277485,0.00015471,42272.0,42271.0,6.44449603]
["bitfinex","BTCUSD",1642489277686,0.00015471,42272.0,42271.0,5.76902615]
["bitfinex","BTCUSD",1642489277888,0.00015471,42272.0,42271.0,5.06698574]
["bitfinex","BTCUSD",1642489278089,0.00015471,42272.0,42271.0,4.68617024]
["bitfinex","BTCUSD",1642489278288,0.00015471,42272.0,42271.0,4.72617024]
["bitfinex","BTCUSD",1642489278491,0.00015471,42272.0,42271.0,3.71682578]
["bitfinex","BTCUSD",1642489278732,0.00015471,42272.0,42271.0,3.03917679]
["bitfinex","BTCUSD",1642489278932,0.00015471,42272.0,42271.0,2.33101684]
["bitfinex","BTCUSD",1642489279136,0.00015471,42272.0,42271.0,2.23847684]
["bitfinex","BTCUSD",1642489279332,0.00015471,42272.0,42271.0,2.18831583]
["bitfinex","BTCUSD",1642489279533,0.00015471,42272.0,42271.0,2.14831583]
["bitfinex","BTCUSD",1642489279733,0.00015471,42272.0,42271.0,2.75501166]
["bitfinex","BTCUSD",1642489280135,0.00015471,42272.0,42271.0,2.85601166]
["bitfinex","BTCUSD",1642489280533,0.00015471,42272.0,42271.0,0.75914396]
["bitfinex","BTCUSD",1642489281534,0.00015471,42272.0,42271.0,0.65814396]
["bitfinex","BTCUSD",1642489282234,0.00015471,42272.0,42271.0,0.72714396]
["bitfinex","BTCUSD",1642489282987,0.00015471,42272.0,42271.0,0.99479274]
["bitfinex","BTCUSD",1642489283388,0.00015471,42272.0,42271.0,0.92579274]
["bitfinex","BTCUSD",1642489284192,0.00015471,42272.0,42271.0,0.99879274]
["bitfinex","BTCUSD",1642489284494,0.00015471,42272.0,42271.0,2.2515225]
["bitfinex","BTCUSD",1642489285490,0.00015471,42272.0,42271.0,2.1785225]
["bitfinex","BTCUSD",1642489286134,0.00015471,42272.0,42271.0,2.2345225]
["bitfinex","BTCUSD",1642489286738,0.00015471,42272.0,42271.0,2.84121833]
["bitfinex","BTCUSD",1642489287340,0.00015471,42272.0,42271.0,2.2345225]
["bitfinex","BTCUSD",1642489287537,0.00015471,42272.0,42271.0,2.1785225]
["bitfinex","BTCUSD",1642489288340,0.00015471,42272.0,42271.0,2.2625225]
["bitfinex","BTCUSD",1642489288739,0.00015471,42272.0,42271.0,2.86921833]
["bitfinex","BTCUSD",1642489288939,0.00015471,42272.0,42271.0,2.87066827]
["bitfinex","BTCUSD",1642489289339,0.00015471,42272.0,42271.0,2.87209707]
["bitfinex","BTCUSD",1642489289643,0.00015471,42272.0,42271.0,2.78809707]
["bitfinex","BTCUSD",1642489290083,0.00015471,42272.0,42271.0,2.79340942]
["bitfinex","BTCUSD",1642489290285,0.00015471,42272.0,42271.0,2.29673717]
["bitfinex","BTCUSD",1642489290484,0.00015471,42272.0,42271.0,2.29707975]
["bitfinex","BTCUSD",1642489290688,0.00015471,42272.0,42271.0,2.28940124]
["bitfinex","BTCUSD",1642489290885,0.00015471,42272.0,42271.0,2.29465737]
["bitfinex","BTCUSD",1642489291183,0.00015471,42272.0,42271.0,2.29710395]
["bitfinex","BTCUSD",1642489291383,0.00015471,42272.0,42271.0,2.18679991]
["bitfinex","BTCUSD",1642489291584,0.00015471,42272.0,42271.0,2.18140124]
["bitfinex","BTCUSD",1642489291786,0.00015471,42272.0,42271.0,2.23140124]
["bitfinex","BTCUSD",1642489292190,0.00015471,42272.0,42271.0,2.32540124]
["bitfinex","BTCUSD",1642489293634,0.00015471,42272.0,42271.0,2.23140124]
["bitfinex","BTCUSD",1642489294235,0.00015471,42272.0,42271.0,2.33040124]
["bitfinex","BTCUSD",1642489294535,0.00015471,42272.0,42271.0,2.33039997]
["bitfinex","BTCUSD",1642489295037,0.6095649,42281.0,42271.0,8.6541892]
["bitfinex","BTCUSD",1642489295038,0.00061033,42274.0,42271.0,8.6541892]
["bitfinex","BTCUSD",1642489295338,0.00061033,42274.0,42273.0,2.84546464]
["bitfinex","BTCUSD",1642489295536,0.00061033,42274.0,42273.0,3.04276464]
["bitfinex","BTCUSD",1642489295838,0.00013752,42280.0,42273.0,3.04276464]
["bitfinex","BTCUSD",1642489296037,0.00013752,42280.0,42279.0,0.34222045]
["bitfinex","BTCUSD",1642489296236,0.00408294,42281.0,42279.0,2.62310749]
["bitfinex","BTCUSD",1642489296437,0.00408294,42281.0,42280.0,1.89679012]
["bitfinex","BTCUSD",1642489296637,0.00408294,42281.0,42280.0,1.99679012]
["bitfinex","BTCUSD",1642489296838,0.00423765,42281.0,42280.0,1.99679012]
["bitfinex","BTCUSD",1642489297039,0.00392358,42281.0,42280.0,0.74279012]
["bitfinex","BTCUSD",1642489297242,0.00392358,42281.0,42280.0,1.99679012]
["bitfinex","BTCUSD",1642489298083,0.00360951,42281.0,42280.0,1.99679012]
["bitfinex","BTCUSD",1642489298281,0.00360951,42281.0,42280.0,2.05779012]
["bitfinex","BTCUSD",1642489299082,0.00329544,42281.0,42280.0,2.05924006]
["bitfinex","BTCUSD",1642489299282,0.00329544,42281.0,42280.0,1.96066554]
["bitfinex","BTCUSD",1642489299483,0.00329544,42281.0,42280.0,0.37957642]
["bitfinex","BTCUSD",1642489300283,0.00298137,42281.0,42280.0,0.45157642]
["bitfinex","BTCUSD",1642489300681,0.00298137,42281.0,42280.0,0.55157642]
["bitfinex","BTCUSD",1642489301133,0.0026673,42281.0,42280.0,0.45157642]
["bitfinex","BTCUSD",1642489301337,0.0026673,42281.0,42280.0,0.55157642]
["bitfinex","BTCUSD",1642489301535,0.0026673,42281.0,42280.0,0.47957642]
["bitfinex","BTCUSD",1642489302336,0.00235323,42281.0,42280.0,0.55457642]
["bitfinex","BTCUSD",1642489303338,0.00235323,42281.0,42280.0,0.82403279]
["bitfinex","BTCUSD",1642489303339,0.00203916,42281.0,42280.0,0.82403279]
["bitfinex","BTCUSD",1642489303538,0.00203916,42281.0,42280.0,0.74903279]
["bitfinex","BTCUSD",1642489304238,0.00172509,42281.0,42280.0,0.82503279]
["bitfinex","BTCUSD",1642489304438,0.00172509,42281.0,42280.0,0.55557642]
["bitfinex","BTCUSD",1642489304638,0.00172509,42281.0,42280.0,0.82247854]
["bitfinex","BTCUSD",1642489305091,0.00172509,42281.0,42280.0,0.55557642]
["bitfinex","BTCUSD",1642489305287,0.00141102,42281.0,42280.0,0.55557642]
["bitfinex","BTCUSD",1642489305486,0.00141102,42281.0,42280.0,0.47957642]
["bitfinex","BTCUSD",1642489306290,0.00109695,42281.0,42280.0,0.55857642]
["bitfinex","BTCUSD",1642489306689,0.00109695,42281.0,42280.0,0.73857642]
["bitfinex","BTCUSD",1642489307593,0.00109695,42281.0,42280.0,0.65957642]
["bitfinex","BTCUSD",1642489308389,0.00109695,42281.0,42280.0,0.75257642]
["bitfinex","BTCUSD",1642489308635,0.00141104,42281.0,42280.0,0.75257642]
["bitfinex","BTCUSD",1642489308939,0.00141104,42281.0,42280.0,1.17257642]
["bitfinex","BTCUSD",1642489309335,0.00141104,42281.0,42280.0,1.07257642]
["bitfinex","BTCUSD",1642489309537,0.00172513,42281.0,42280.0,0.97957642]
["bitfinex","BTCUSD",1642489310335,0.00172513,42281.0,42280.0,1.03957642]
["bitfinex","BTCUSD",1642489310535,0.00172514,42281.0,42280.0,1.03957642]
["bitfinex","BTCUSD",1642489311536,0.00203923,42281.0,42280.0,0.97957642]
["bitfinex","BTCUSD",1642489312387,0.00203923,42281.0,42280.0,1.04257642]
["bitfinex","BTCUSD",1642489312588,0.00235332,42281.0,42280.0,1.04257642]
["bitfinex","BTCUSD",1642489313589,0.00266741,42281.0,42280.0,0.97957642]
["bitfinex","BTCUSD",1642489314490,0.00266741,42281.0,42280.0,1.00957642]
["bitfinex","BTCUSD",1642489314689,0.0029815,42281.0,42280.0,1.00957642]
["bitfinex","BTCUSD",1642489315490,0.0029815,42281.0,42280.0,0.97957642]
["bitfinex","BTCUSD",1642489315692,0.00329559,42281.0,42280.0,0.97957642]
["bitfinex","BTCUSD",1642489316338,0.00329559,42281.0,42280.0,1.01157642]
["bitfinex","BTCUSD",1642489316739,0.0032956,42281.0,42280.0,1.01157642]
["bitfinex","BTCUSD",1642489317847,0.00329561,42281.0,42280.0,1.01157642]
["bitfinex","BTCUSD",1642489318341,0.00329561,42281.0,42280.0,1.04157642]
["bitfinex","BTCUSD",1642489318743,0.0036097,42281.0,42280.0,1.00957642]
["bitfinex","BTCUSD",1642489319544,0.0036097,42281.0,42280.0,0.97957642]
["bitfinex","BTCUSD",1642489319743,0.00392379,42281.0,42280.0,0.97957642]
["bitfinex","BTCUSD",1642489320390,0.00392379,42281.0,42280.0,1.04357642]
["bitfinex","BTCUSD",1642489320786,0.00423788,42281.0,42280.0,1.04357642]
["bitfinex","BTCUSD",1642489321584,0.00423788,42281.0,42280.0,0.97957642]
["bitfinex","BTCUSD",1642489321784,0.00455197,42281.0,42280.0,0.97957642]
["bitfinex","BTCUSD",1642489322394,0.00455197,42281.0,42280.0,1.04557642]
["bitfinex","BTCUSD",1642489323649,0.00455197,42281.0,42280.0,0.97957642]
["bitfinex","BTCUSD",1642489324451,0.00455197,42281.0,42280.0,1.05457642]
["bitfinex","BTCUSD",1642489326457,0.00455197,42281.0,42280.0,1.13057642]
["bitfinex","BTCUSD",1642489326655,0.00419683,42281.0,42280.0,1.13057642]
["bitfinex","BTCUSD",1642489327056,0.00451092,42281.0,42280.0,0.97957642]
["bitfinex","BTCUSD",1642489327257,0.00439726,42281.0,42280.0,0.60287542]
["bitfinex","BTCUSD",1642489328086,0.00451093,42281.0,42280.0,0.60287542]
["bitfinex","BTCUSD",1642489328289,0.00419684,42281.0,42280.0,0.60287542]
["bitfinex","BTCUSD",1642489328486,0.00419684,42281.0,42280.0,0.65287542]
["bitfinex","BTCUSD",1642489329687,0.00419684,42281.0,42280.0,0.60287542]
["bitfinex","BTCUSD",1642489330489,0.00419684,42281.0,42280.0,0.65887542]
["bitfinex","BTCUSD",1642489331737,0.00419684,42281.0,42280.0,0.60287542]
["bitfinex","BTCUSD",1642489332536,0.00419684,42281.0,42280.0,0.65887542]
["bitfinex","BTCUSD",1642489333737,0.00419684,42281.0,42280.0,0.60287542]
["bitfinex","BTCUSD",1642489334337,0.00419684,42281.0,42280.0,0.66387542]
["bitfinex","BTCUSD",1642489336403,0.00419684,42281.0,42280.0,0.72287542]
["bitfinex","BTCUSD",1642489336805,0.00419684,42281.0,42280.0,0.66187542]
["bitfinex","BTCUSD",1642489337604,0.00419684,42281.0,42280.0,0.60287542]
["bitfinex","BTCUSD",1642489338641,0.00419684,42281.0,42280.0,0.66287542]
["bitfinex","BTCUSD",1642489339534,0.00419684,42281.0,42280.0,0.66256133]
["bitfinex","BTCUSD",1642489339735,0.00419684,42281.0,42280.0,0.60256133]
["bitfinex","BTCUSD",1642489340335,0.00419684,42281.0,42280.0,0.67056133]
["bitfinex","BTCUSD",1642489341740,0.00419684,42281.0,42280.0,0.60256133]
["bitfinex","BTCUSD",1642489342391,0.00419684,42281.0,42280.0,0.67056133]
["bitfinex","BTCUSD",1642489344391,0.00419684,42281.0,42280.0,0.73785616]
["bitfinex","BTCUSD",1642489344791,0.00419684,42281.0,42280.0,0.66985616]
["bitfinex","BTCUSD",1642489345691,0.00419684,42281.0,42280.0,0.60285616]
["bitfinex","BTCUSD",1642489346541,0.00419684,42281.0,42280.0,0.66985616]
["bitfinex","BTCUSD",1642489347744,0.60936474,42281.0,42280.0,0.60285616]
["bitfinex","BTCUSD",1642489348541,0.60936474,42281.0,42280.0,0.67085616]
["bitfinex","BTCUSD",1642489349144,0.00419684,42281.0,42280.0,0.67085616]
["bitfinex","BTCUSD",1642489349992,0.00419684,42281.0,42280.0,0.60285616]
["bitfinex","BTCUSD",1642489350387,0.00419684,42281.0,42280.0,0.66585616]
["bitfinex","BTCUSD",1642489351790,0.00419684,42281.0,42280.0,0.60285616]
["bitfinex","BTCUSD",1642489352288,0.00419684,42281.0,42280.0,0.97955716]
["bitfinex","BTCUSD",1642489352489,0.00619684,42281.0,42280.0,1.04055716]
["bitfinex","BTCUSD",1642489352688,0.60744746,42281.0,42280.0,1.04055716]
["bitfinex","BTCUSD",1642489352987,0.60744746,42281.0,42280.0,0.66385616]
["bitfinex","BTCUSD",1642489354443,0.60844746,42281.0,42280.0,0.72485616]
["bitfinex","BTCUSD",1642489355044,0.60644746,42281.0,42280.0,0.60285616]
["bitfinex","BTCUSD",1642489355247,0.60544746,42281.0,42280.0,0.60285616]
["bitfinex","BTCUSD",1642489356450,0.60844746,42281.0,42280.0,0.66085616]
["bitfinex","BTCUSD",1642489357506,0.00719684,42281.0,42280.0,0.66085616]
["bitfinex","BTCUSD",1642489357805,0.00719684,42281.0,42280.0,0.60285616]
["bitfinex","BTCUSD",1642489358004,0.00419684,42281.0,42280.0,0.60285616]
["bitfinex","BTCUSD",1642489358206,0.60544746,42281.0,42280.0,0.60285616]
["bitfinex","BTCUSD",1642489358407,0.60544746,42281.0,42280.0,0.66585616]
["bitfinex","BTCUSD",1642489359607,0.60513337,42281.0,42280.0,0.66585616]
["bitfinex","BTCUSD",1642489359806,0.60513337,42281.0,42280.0,0.60285616]
["bitfinex","BTCUSD",1642489360407,0.60513337,42281.0,42280.0,0.66185616]
["bitfinex","BTCUSD",1642489360608,0.60513337,42281.0,42280.0,0.66154207]
["bitfinex","BTCUSD",1642489361641,0.60513337,42281.0,42280.0,0.60254207]
["bitfinex","BTCUSD",1642489362439,0.60813337,42281.0,42280.0,0.65954207]
["bitfinex","BTCUSD",1642489363643,0.00688275,42281.0,42280.0,0.65954207]
["bitfinex","BTCUSD",1642489363840,0.00388275,42281.0,42280.0,0.60254207]
["bitfinex","BTCUSD",1642489364040,0.00388275,42281.0,42280.0,1.24584695]
["bitfinex","BTCUSD",1642489364241,0.00388275,42281.0,42280.0,0.97924307]
["bitfinex","BTCUSD",1642489364444,0.00388275,42281.0,42280.0,1.04153437]
["bitfinex","BTCUSD",1642489365688,0.00388275,42281.0,42280.0,0.97953437]
["bitfinex","BTCUSD",1642489366489,0.00388275,42281.0,42280.0,1.04153437]
["bitfinex","BTCUSD",1642489367891,0.00388275,42281.0,42280.0,0.97953437]
["bitfinex","BTCUSD",1642489368493,0.00388275,42281.0,42280.0,0.66583337]
["bitfinex","BTCUSD",1642489369149,0.60513337,42281.0,42280.0,0.66583337]
["bitfinex","BTCUSD",1642489369752,0.60513337,42281.0,42280.0,0.60283337]
["bitfinex","BTCUSD",1642489370547,0.60513337,42281.0,42280.0,0.65983337]
["bitfinex","BTCUSD",1642489370948,0.00388275,42281.0,42280.0,0.65983337]
["bitfinex","BTCUSD",1642489371348,0.70534181,42281.0,42280.0,0.65983337]
["bitfinex","BTCUSD",1642489371748,0.70534181,42281.0,42280.0,0.60283337]
["bitfinex","BTCUSD",1642489372692,0.70534181,42281.0,42280.0,0.66283337]
["bitfinex","BTCUSD",1642489373089,0.70514181,42281.0,42280.0,0.66283337]
["bitfinex","BTCUSD",1642489373690,0.70514181,42281.0,42280.0,0.60283337]
["bitfinex","BTCUSD",1642489374091,0.00368275,42281.0,42280.0,0.60283337]
["bitfinex","BTCUSD",1642489374591,0.00368275,42281.0,42280.0,0.66283337]
["bitfinex","BTCUSD",1642489375593,0.31531658,42281.0,42280.0,0.66283337]
["bitfinex","BTCUSD",1642489375993,0.34838735,42281.0,42280.0,0.66283337]
["bitfinex","BTCUSD",1642489376240,0.90440444,42281.0,42280.0,0.66283337]
["bitfinex","BTCUSD",1642489376442,1.17968034,42281.0,42280.0,0.66283337]
["bitfinex","BTCUSD",1642489376643,1.24784043,42281.0,42280.0,0.66283337]
["bitfinex","BTCUSD",1642489376842,0.97256453,42281.0,42280.0,0.66283337]
["bitfinex","BTCUSD",1642489377045,0.97256453,42281.0,42280.0,0.60283337]
["bitfinex","BTCUSD",1642489377244,1.83751389,42281.0,42280.0,0.18283337]
["bitfinex","BTCUSD",1642489377447,2.12403189,42281.0,42280.0,0.18283337]
["bitfinex","BTCUSD",1642489377647,1.40908253,42281.0,42280.0,0.17987486]
["bitfinex","BTCUSD",1642489377843,1.40208253,42281.0,42280.0,0.17987486]
["bitfinex","BTCUSD",1642489378242,1.71144017,42281.0,42280.0,0.17987486]
["bitfinex","BTCUSD",1642489378441,1.72444017,42281.0,42280.0,0.17987486]
["bitfinex","BTCUSD",1642489378843,2.52610767,42281.0,42280.0,0.17987486]
["bitfinex","BTCUSD",1642489379042,0.30622028,42278.0,42271.0,0.00017272]
["bitfinex","BTCUSD",1642489379244,0.24572833,42274.0,42271.0,0.00017272]
["bitfinex","BTCUSD",1642489379442,0.24572833,42274.0,42272.0,0.00015471]
["bitfinex","BTCUSD",1642489380698,0.24972833,42274.0,42272.0,0.00015471]
["bitfinex","BTCUSD",1642489381099,0.94982981,42273.0,42272.0,0.00015471]
["bitfinex","BTCUSD",1642489381501,1.48165305,42273.0,42272.0,0.00015471]
["bitfinex","BTCUSD",1642489381699,1.224448,42272.0,42271.0,1.334e-05]
["bitfinex","BTCUSD",1642489382099,1.271748,42272.0,42271.0,1.334e-05]
["bitfinex","BTCUSD",1642489382500,1.349818,42272.0,42271.0,1.334e-05]
["bitfinex","BTCUSD",1642489382699,1.353818,42272.0,42271.0,1.334e-05]
["bitfinex","BTCUSD",1642489383101,1.95349307,42272.0,42271.0,1.334e-05]
["bitfinex","BTCUSD",1642489383500,0.95349307,42272.0,42271.0,1.334e-05]
["bitfinex","BTCUSD",1642489383743,0.87542307,42272.0,42271.0,1.334e-05]
["bitfinex","BTCUSD",1642489383947,0.271748,42272.0,42271.0,1.334e-05]
["bitfinex","BTCUSD",1642489384243,0.74710145,42272.0,42271.0,1.334e-05]
["bitfinex","BTCUSD",1642489384645,0.75110145,42272.0,42271.0,1.334e-05]
["bitfinex","BTCUSD",1642489384844,1.0,42271.0,42270.0,0.00193751]
["bitfinex","BTCUSD",1642489385043,0.75110145,42272.0,42270.0,0.00193751]
["bitfinex","BTCUSD",1642489386143,0.0513,42272.0,42270.0,0.00193751]
["bitfinex","BTCUSD",1642489386344,0.0473,42272.0,42270.0,0.00193751]
["bitfinex","BTCUSD",1642489386742,0.0513,42272.0,42270.0,0.00193751]
["bitfinex","BTCUSD",1642489386943,0.59960311,42271.0,42270.0,0.00193751]
["bitfinex","BTCUSD",1642489387396,0.65090311,42272.0,42270.0,0.00193751]
["bitfinex","BTCUSD",1642489387997,0.64690311,42272.0,42270.0,0.00193751]
["bitfinex","BTCUSD",1642489388797,0.60360311,42272.0,42270.0,0.27525439]
["bitfinex","BTCUSD",1642489388999,0.60360311,42272.0,42271.0,0.376701]
["bitfinex","BTCUSD",1642489389000,0.004,42272.0,42271.0,0.376701]
["bitfinex","BTCUSD",1642489389197,0.004,42272.0,42271.0,0.67158866]
["bitfinex","BTCUSD",1642489389796,0.00058697,42274.0,42271.0,1.13073477]
["bitfinex","BTCUSD",1642489390096,0.00058697,42274.0,42273.0,0.28322323]
["bitfinex","BTCUSD",1642489390296,0.00058697,42274.0,42273.0,0.55685689]
["bitfinex","BTCUSD",1642489390698,0.00058697,42274.0,42273.0,0.59685689]
["bitfinex","BTCUSD",1642489390699,0.002,42274.0,42273.0,0.59685689]
["bitfinex","BTCUSD",1642489390997,0.00258697,42274.0,42273.0,0.59685689]
["bitfinex","BTCUSD",1642489391946,0.44960311,42276.0,42273.0,0.55685689]
["bitfinex","BTCUSD",1642489392147,0.45027101,42276.0,42273.0,0.28322323]
["bitfinex","BTCUSD",1642489392646,0.45227101,42276.0,42273.0,0.32022323]
["bitfinex","BTCUSD",1642489393050,0.45160311,42276.0,42273.0,0.5872815]
["bitfinex","BTCUSD",1642489393846,0.44960311,42276.0,42273.0,0.5502815]
["bitfinex","BTCUSD",1642489394247,0.02719636,42278.0,42273.0,0.5502815]
["bitfinex","BTCUSD",1642489394448,0.0006593,42277.0,42274.0,0.00238739]
["bitfinex","BTCUSD",1642489394648,0.00406876,42276.0,42274.0,0.00238739]
["bitfinex","BTCUSD",1642489395795,6.876e-05,42276.0,42275.0,0.04915154]
["bitfinex","BTCUSD",1642489396194,6.876e-05,42276.0,42275.0,0.04816201]
["bitfinex","BTCUSD",1642489396395,6.876e-05,42276.0,42274.0,0.00238739]
["bitfinex","BTCUSD",1642489396595,0.00506876,42276.0,42275.0,0.02]
["bitfinex","BTCUSD",1642489397999,6.876e-05,42276.0,42274.0,0.00238739]
["bitfinex","BTCUSD",1642489398652,0.00406876,42276.0,42274.0,0.02338739]
["bitfinex","BTCUSD",1642489399455,0.00406876,42276.0,42274.0,0.021]
["bitfinex","BTCUSD",1642489399855,6.876e-05,42276.0,42273.0,0.00192062]
["bitfinex","BTCUSD",1642489400053,0.69980145,42275.0,42273.0,0.00192062]
["bitfinex","BTCUSD",1642489400756,0.70180145,42275.0,42273.0,0.00192062]
["bitfinex","BTCUSD",1642489400954,0.59996002,42274.0,42273.0,0.00192062]
["bitfinex","BTCUSD",1642489401555,0.3003902,42275.0,42273.0,0.00192062]
["bitfinex","BTCUSD",1642489401754,0.224448,42274.0,42273.0,0.00192062]
["bitfinex","BTCUSD",1642489402594,0.230448,42274.0,42273.0,0.01139362]
["bitfinex","BTCUSD",1642489402795,0.230448,42274.0,42273.0,0.01107953]
["bitfinex","BTCUSD",1642489403595,0.72063634,42274.0,42273.0,0.01107953]
["bitfinex","BTCUSD",1642489403996,0.71463634,42274.0,42273.0,0.01107953]
["bitfinex","BTCUSD",1642489404196,0.224448,42274.0,42273.0,0.01107953]
["bitfinex","BTCUSD",1642489404396,0.92407494,42274.0,42273.0,0.01107953]
["bitfinex","BTCUSD",1642489404596,0.93007494,42274.0,42273.0,0.01107953]
["bitfinex","BTCUSD",1642489405901,0.92407494,42274.0,42273.0,0.01107953]
["bitfinex","BTCUSD",1642489406542,0.230448,42274.0,42273.0,0.01107953]
["bitfinex","BTCUSD",1642489406739,0.49577398,42274.0,42273.0,0.04737414]
["bitfinex","BTCUSD",1642489406940,0.72022198,42274.0,42273.0,0.01107953]
["bitfinex","BTCUSD",1642489407441,0.230448,42274.0,42273.0,0.01107953]
["bitfinex","BTCUSD",1642489407840,0.224448,42274.0,42273.0,0.01107953]
["bitfinex","BTCUSD",1642489408040,0.274448,42274.0,42273.0,0.01107953]
["bitfinex","BTCUSD",1642489408244,0.97222037,42274.0,42273.0,0.01107953]
["bitfinex","BTCUSD",1642489408644,0.97822037,42274.0,42273.0,0.01107953]
["bitfinex","BTCUSD",1642489409996,0.97222037,42274.0,42273.0,0.01107953]
["bitfinex","BTCUSD",1642489410698,0.97922037,42274.0,42273.0,0.01107953]
["bitfinex","BTCUSD",1642489411901,0.97222037,42274.0,42273.0,0.01107953]
["bitfinex","BTCUSD",1642489412702,0.97922037,42274.0,42273.0,0.00160653]
["bitfinex","BTCUSD",1642489412904,0.281448,42274.0,42273.0,0.00160653]
["bitfinex","BTCUSD",1642489413943,0.274448,42274.0,42273.0,0.01107953]
["bitfinex","BTCUSD",1642489414545,0.231448,42274.0,42273.0,0.01107953]
["bitfinex","BTCUSD",1642489414746,0.92922037,42274.0,42273.0,0.01107953]
["bitfinex","BTCUSD",1642489414945,0.91772037,42274.0,42273.0,0.01107953]
["bitfinex","BTCUSD",1642489415146,0.70477237,42274.0,42273.0,0.01107953]
["bitfinex","BTCUSD",1642489415745,0.007,42274.0,42273.0,0.01107953]
["bitfinex","BTCUSD",1642489415949,0.56330025,42274.0,42273.0,0.01107953]
["bitfinex","BTCUSD",1642489416146,0.61330025,42274.0,42273.0,0.01107953]
["bitfinex","BTCUSD",1642489416747,0.67699027,42274.0,42273.0,0.01107953]
["bitfinex","BTCUSD",1642489416947,0.57699027,42274.0,42273.0,0.01107953]
["bitfinex","BTCUSD",1642489417788,0.56999027,42274.0,42273.0,0.01107953]
["bitfinex","BTCUSD",1642489418689,0.57499027,42274.0,42273.0,0.01107953]
["bitfinex","BTCUSD",1642489419992,0.56999027,42274.0,42273.0,0.01107953]
["bitfinex","BTCUSD",1642489420190,0.61999027,42274.0,42273.0,0.01107953]
["bitfinex","BTCUSD",1642489420390,0.56999027,42274.0,42273.0,0.01107953]
["bitfinex","BTCUSD",1642489420591,0.62499027,42274.0,42273.0,0.01107953]
["bitfinex","BTCUSD",1642489421842,0.61999027,42274.0,42273.0,0.01107953]
["bitfinex","BTCUSD",1642489422642,0.62799027,42274.0,42273.0,0.01107953]
["bitfinex","BTCUSD",1642489423042,0.57799027,42274.0,42273.0,0.01107953]
["bitfinex","BTCUSD",1642489423743,0.62799027,42274.0,42273.0,0.01096543]
["bitfinex","BTCUSD",1642489424344,0.62799027,42274.0,42273.0,0.01136042]
["bitfinex","BTCUSD",1642489424745,0.63599027,42274.0,42273.0,0.01136042]
["bitfinex","BTCUSD",1642489425197,0.62799027,42274.0,42273.0,0.01136042]
["bitfinex","BTCUSD",1642489425395,0.36503627,42274.0,42273.0,0.01136042]
["bitfinex","BTCUSD",1642489425996,0.35703627,42274.0,42273.0,0.01136042]
["bitfinex","BTCUSD",1642489426396,0.00092293,42276.0,42273.0,0.01136042]
["bitfinex","BTCUSD",1642489426602,0.70554274,42274.0,42273.0,0.01136042]
["bitfinex","BTCUSD",1642489427299,0.006,42274.0,42273.0,0.01136042]
["bitfinex","BTCUSD",1642489427901,0.74954274,42275.0,42273.0,0.01136042]
["bitfinex","BTCUSD",1642489428300,0.69954274,42274.0,42273.0,0.01136042]
["bitfinex","BTCUSD",1642489428500,0.74954274,42274.0,42273.0,0.01136042]
["bitfinex","BTCUSD",1642489429159,0.69954274,42274.0,42273.0,0.01136042]
["bitfinex","BTCUSD",1642489429354,0.69954274,42274.0,42273.0,0.00188742]
["bitfinex","BTCUSD",1642489429555,0.69954274,42274.0,42273.0,0.37855442]
["bitfinex","BTCUSD",1642489429953,0.69954274,42274.0,42273.0,0.42855442]
["bitfinex","BTCUSD",1642489430553,0.60101307,42276.0,42273.0,0.42855442]
["bitfinex","BTCUSD",1642489430753,0.60101307,42276.0,42273.0,0.45155442]
["bitfinex","BTCUSD",1642489431356,0.60101307,42276.0,42274.0,0.30219597]
["bitfinex","BTCUSD",1642489431556,0.6001589,42276.0,42274.0,0.30219597]
["bitfinex","BTCUSD",1642489432391,6.876e-05,42276.0,42274.0,0.30219597]
["bitfinex","BTCUSD",1642489432792,0.00406876,42276.0,42274.0,0.32319597]
["bitfinex","BTCUSD",1642489432993,0.00406876,42276.0,42274.0,0.021]
["bitfinex","BTCUSD",1642489433392,0.6041589,42276.0,42274.0,0.021]
["bitfinex","BTCUSD",1642489433592,0.6041589,42276.0,42274.0,0.071]
["bitfinex","BTCUSD",1642489433991,0.6001589,42276.0,42273.0,0.01135942]
["bitfinex","BTCUSD",1642489434192,6.876e-05,42276.0,42273.0,0.01135942]
["bitfinex","BTCUSD",1642489434395,6.876e-05,42276.0,42275.0,0.00188686]
["bitfinex","BTCUSD",1642489434793,0.00506876,42276.0,42275.0,0.00188686]
["bitfinex","BTCUSD",1642489435993,6.876e-05,42276.0,42275.0,0.00188686]
["bitfinex","BTCUSD",1642489436644,6.876e-05,42276.0,42275.0,0.01788686]
["bitfinex","BTCUSD",1642489436645,0.00606876,42276.0,42275.0,0.01788686]
["bitfinex","BTCUSD",1642489438043,0.00606876,42276.0,42275.0,0.00188686]
["bitfinex","BTCUSD",1642489438044,6.876e-05,42276.0,42275.0,0.00188686]
["bitfinex","BTCUSD",1642489438843,0.00806876,42276.0,42275.0,0.01488686]
["bitfinex","BTCUSD",1642489440796,0.01506876,42276.0,42275.0,0.02788686]
["bitfinex","BTCUSD",1642489441197,0.00706876,42276.0,42275.0,0.01488686]
["bitfinex","BTCUSD",1642489441996,6.876e-05,42276.0,42275.0,0.00188686]
["bitfinex","BTCUSD",1642489442798,0.00706876,42276.0,42275.0,0.01388686]
["bitfinex","BTCUSD",1642489444044,6.876e-05,42276.0,42275.0,0.00188686]
["bitfinex","BTCUSD",1642489444842,0.00706876,42276.0,42275.0,0.01357277]
["bitfinex","BTCUSD",1642489446044,0.00706876,42276.0,42275.0,0.00157277]
["bitfinex","BTCUSD",1642489446045,6.876e-05,42276.0,42275.0,0.00157277]
["bitfinex","BTCUSD",1642489446242,0.26032276,42276.0,42275.0,0.00157277]
["bitfinex","BTCUSD",1642489446841,0.26932276,42276.0,42275.0,0.02657277]
["bitfinex","BTCUSD",1642489447493,1.25044442,42276.0,42275.0,0.02657277]
["bitfinex","BTCUSD",1642489447701,1.55044442,42276.0,42275.0,0.02521314]
["bitfinex","BTCUSD",1642489447895,1.35044442,42276.0,42275.0,0.02521314]
["bitfinex","BTCUSD",1642489448099,1.34144442,42276.0,42275.0,0.00021314]
["bitfinex","BTCUSD",1642489448695,1.34944442,42276.0,42275.0,0.01321314]
["bitfinex","BTCUSD",1642489449296,1.34944442,42276.0,42275.0,0.01514385]
["bitfinex","BTCUSD",1642489449897,1.34944442,42276.0,42275.0,0.00214385]
["bitfinex","BTCUSD",1642489450096,1.34144442,42276.0,42275.0,0.00214385]
["bitfinex","BTCUSD",1642489450696,1.34844442,42276.0,42275.0,0.00214385]
["bitfinex","BTCUSD",1642489452240,0.79844442,42276.0,42275.0,0.00214385]
["bitfinex","BTCUSD",1642489452847,1.61311192,42276.0,42275.0,0.00214385]
["bitfinex","BTCUSD",1642489453542,0.81144442,42276.0,42275.0,0.00214385]
["bitfinex","BTCUSD",1642489453742,0.79144442,42276.0,42275.0,0.00214385]
["bitfinex","BTCUSD",1642489454745,0.80744442,42276.0,42275.0,0.00614385]
["bitfinex","BTCUSD",1642489456008,0.80744442,42276.0,42275.0,0.00214385]
["bitfinex","BTCUSD",1642489456207,1.58925693,42276.0,42275.0,0.00214385]
["bitfinex","BTCUSD",1642489456608,1.58295443,42276.0,42275.0,0.00214385]
["bitfinex","BTCUSD",1642489456809,1.16683277,42276.0,42275.0,0.00614385]
["bitfinex","BTCUSD",1642489457410,1.59795443,42276.0,42275.0,0.00614385]
["bitfinex","BTCUSD",1642489457810,1.59795443,42276.0,42275.0,0.04435786]
["bitfinex","BTCUSD",1642489458014,1.58295443,42276.0,42275.0,0.0352622]
["bitfinex","BTCUSD",1642489458510,0.34374051,42275.0,42270.0,0.04930918]
["bitfinex","BTCUSD",1642489458744,0.34374051,42275.0,42269.0,0.479474]
["bitfinex","BTCUSD",1642489458947,0.44374051,42275.0,42271.0,8.595e-05]
["bitfinex","BTCUSD",1642489460550,0.44435082,42275.0,42271.0,8.595e-05]
["bitfinex","BTCUSD",1642489460746,0.45735082,42275.0,42271.0,0.00708595]
["bitfinex","BTCUSD",1642489461146,0.45735082,42275.0,42272.0,6.876e-05]
["bitfinex","BTCUSD",1642489461347,0.206719,42274.0,42272.0,6.876e-05]
["bitfinex","BTCUSD",1642489461546,0.256719,42274.0,42272.0,6.876e-05]
["bitfinex","BTCUSD",1642489461950,1.6973,42273.0,42272.0,6.876e-05]
["bitfinex","BTCUSD",1642489462247,2.004019,42273.0,42270.0,0.00010314]
["bitfinex","BTCUSD",1642489462499,0.256719,42272.0,42270.0,0.00010314]
["bitfinex","BTCUSD",1642489462700,1.3473,42271.0,42270.0,0.00010314]
["bitfinex","BTCUSD",1642489462999,1.3473,42271.0,42269.0,0.29046055]
["bitfinex","BTCUSD",1642489463000,1.956719,42270.0,42269.0,0.29046055]
["bitfinex","BTCUSD",1642489463204,1.7973,42270.0,42268.0,0.27944067]
["bitfinex","BTCUSD",1642489463500,0.206719,42269.0,42268.0,0.27944067]
["bitfinex","BTCUSD",1642489463699,0.254019,42269.0,42268.0,0.19184562]
["bitfinex","BTCUSD",1642489463902,0.254019,42269.0,42261.0,0.31094156]
["bitfinex","BTCUSD",1642489464099,1.07163392,42262.0,42261.0,0.31094156]
["bitfinex","BTCUSD",1642489464299,1.07163392,42262.0,42255.0,0.0011]
["bitfinex","BTCUSD",1642489464300,0.31893392,42262.0,42255.0,0.0011]
["bitfinex","BTCUSD",1642489464501,0.54551392,42262.0,42255.0,0.0011]
["bitfinex","BTCUSD",1642489464700,0.00128702,42260.0,42257.0,0.00022347]
["bitfinex","BTCUSD",1642489464900,0.0473,42259.0,42257.0,0.00022347]
["bitfinex","BTCUSD",1642489465302,0.0473,42259.0,42257.0,0.00110118]
["bitfinex","BTCUSD",1642489465303,2.34695648,42258.0,42257.0,0.00110118]
["bitfinex","BTCUSD",1642489465504,2.83509026,42258.0,42257.0,0.00110118]
["bitfinex","BTCUSD",1642489465904,2.83509026,42258.0,42257.0,0.00078709]
["bitfinex","BTCUSD",1642489466141,0.206719,42256.0,42254.0,0.0011]
["bitfinex","BTCUSD",1642489466340,0.254019,42255.0,42254.0,0.0011]
["bitfinex","BTCUSD",1642489466741,0.304019,42255.0,42254.0,0.0011]
["bitfinex","BTCUSD",1642489466942,1.856719,42254.0,42253.0,0.00056378]
["bitfinex","BTCUSD",1642489467140,0.79249007,42254.0,42253.0,0.00056378]
["bitfinex","BTCUSD",1642489467341,0.79249007,42254.0,42253.0,0.00063254]
["bitfinex","BTCUSD",1642489467744,1.25,42253.0,42251.0,0.00673254]
["bitfinex","BTCUSD",1642489467941,0.254019,42252.0,42251.0,0.00673254]
["bitfinex","BTCUSD",1642489468141,0.304019,42252.0,42251.0,0.00673254]
["bitfinex","BTCUSD",1642489468541,0.404019,42252.0,42251.0,0.00673254]
["bitfinex","BTCUSD",1642489468743,0.418019,42252.0,42251.0,0.00673254]
["bitfinex","BTCUSD",1642489468943,0.4192544,42252.0,42251.0,0.00673254]
["bitfinex","BTCUSD",1642489469143,1.0192544,42252.0,42251.0,0.00673254]
["bitfinex","BTCUSD",1642489469646,0.4192544,42252.0,42251.0,0.00673254]
["bitfinex","BTCUSD",1642489470090,0.4052544,42252.0,42251.0,0.00673254]
["bitfinex","BTCUSD",1642489470893,0.4192544,42252.0,42251.0,0.00673254]
["bitfinex","BTCUSD",1642489471489,0.73546589,42252.0,42251.0,0.00673254]
["bitfinex","BTCUSD",1642489472190,0.7052544,42252.0,42251.0,0.00673254]
["bitfinex","BTCUSD",1642489472790,0.7192544,42252.0,42251.0,0.00673254]
["bitfinex","BTCUSD",1642489474148,0.7052544,42252.0,42251.0,0.00673254]
["bitfinex","BTCUSD",1642489474348,0.4052544,42252.0,42251.0,0.00673254]
["bitfinex","BTCUSD",1642489474848,0.4202544,42252.0,42251.0,0.00673254]
["bitfinex","BTCUSD",1642489475249,1.656719,42251.0,42249.0,0.01044394]
["bitfinex","BTCUSD",1642489475451,1.1473,42250.0,42249.0,0.01044394]
["bitfinex","BTCUSD",1642489475650,1.454019,42250.0,42249.0,0.01044394]
["bitfinex","BTCUSD",1642489475851,1.504019,42250.0,42249.0,0.00954676]
["bitfinex","BTCUSD",1642489476852,1.606719,42249.0,42238.0,0.86482064]
["bitfinex","BTCUSD",1642489477055,0.00127566,42239.0,42237.0,0.0032]
["bitfinex","BTCUSD",1642489477254,1.354019,42238.0,42237.0,0.0032]
["bitfinex","BTCUSD",1642489477514,0.304019,42238.0,42237.0,0.0032]
["bitfinex","BTCUSD",1642489477714,1.75,42237.0,42230.0,0.0421765]
["bitfinex","BTCUSD",1642489477912,1.75,42237.0,42228.0,0.0043]
["bitfinex","BTCUSD",1642489477913,0.00129341,42231.0,42228.0,0.0043]
["bitfinex","BTCUSD",1642489478111,0.0473,42230.0,42228.0,0.0043]
["bitfinex","BTCUSD",1642489478512,0.0473,42230.0,42229.0,0.00333752]
["bitfinex","BTCUSD",1642489478716,0.0473,42230.0,42229.0,0.01281952]
["bitfinex","BTCUSD",1642489478912,0.0563,42230.0,42229.0,0.01281952]
["bitfinex","BTCUSD",1642489479113,0.4063,42230.0,42229.0,0.01281952]
["bitfinex","BTCUSD",1642489479312,0.613019,42230.0,42229.0,0.01281952]
["bitfinex","BTCUSD",1642489479915,1.21058363,42230.0,42229.0,0.01281952]
["bitfinex","BTCUSD",1642489480112,1.60500294,42230.0,42229.0,0.01281952]
["bitfinex","BTCUSD",1642489480312,1.30158363,42230.0,42229.0,0.01281952]
["bitfinex","BTCUSD",1642489480914,1.30958363,42230.0,42229.0,0.01281952]
["bitfinex","BTCUSD",1642489481145,1.75,42229.0,42228.0,0.0043]
["bitfinex","BTCUSD",1642489481351,1.75,42226.0,42225.0,0.0021]
["bitfinex","BTCUSD",1642489481548,2.190419,42226.0,42225.0,0.0021]
["bitfinex","BTCUSD",1642489481747,2.190419,42226.0,42225.0,0.00216876]
["bitfinex","BTCUSD",1642489482146,0.8608316,42226.0,42225.0,0.00216876]
["bitfinex","BTCUSD",1642489482348,0.345419,42226.0,42225.0,0.00216876]
["bitfinex","BTCUSD",1642489482548,0.81945597,42226.0,42225.0,0.00216876]
["bitfinex","BTCUSD",1642489482948,0.82645597,42226.0,42225.0,0.00216876]
["bitfinex","BTCUSD",1642489483545,0.261019,42226.0,42225.0,0.00216876]
["bitfinex","BTCUSD",1642489483746,0.0543,42226.0,42225.0,0.00216876]
["bitfinex","BTCUSD",1642489484345,0.0473,42226.0,42225.0,0.00496048]
["bitfinex","BTCUSD",1642489484988,0.0533,42226.0,42225.0,0.04496048]
["bitfinex","BTCUSD",1642489485590,0.0533,42226.0,42225.0,0.32230239]
["bitfinex","BTCUSD",1642489485790,0.0533,42226.0,42225.0,0.04496048]
["bitfinex","BTCUSD",1642489485990,0.0533,42226.0,42225.0,0.37034993]
["bitfinex","BTCUSD",1642489486190,0.0473,42226.0,42225.0,0.05496048]
["bitfinex","BTCUSD",1642489486594,0.0473,42226.0,42225.0,0.00496048]
["bitfinex","BTCUSD",1642489486790,0.0493,42226.0,42225.0,0.03164639]
["bitfinex","BTCUSD",1642489486993,0.0493,42226.0,42225.0,0.30746501]
["bitfinex","BTCUSD",1642489487191,0.0493,42226.0,42225.0,0.03164639]
["bitfinex","BTCUSD",1642489487491,0.002,42226.0,42225.0,0.35643641]
["bitfinex","BTCUSD",1642489487691,0.002,42226.0,42225.0,0.74659141]
["bitfinex","BTCUSD",1642489487894,0.002,42226.0,42225.0,1.04659141]
["bitfinex","BTCUSD",1642489488093,0.59228746,42230.0,42225.0,1.01959141]
["bitfinex","BTCUSD",1642489488292,0.59228746,42230.0,42226.0,0.376675]
["bitfinex","BTCUSD",1642489488945,0.59228746,42230.0,42226.0,0.441675]
["bitfinex","BTCUSD",1642489488946,0.001,42230.0,42226.0,0.441675]
["bitfinex","BTCUSD",1642489489151,0.001,42230.0,42226.0,1.695675]
["bitfinex","BTCUSD",1642489489744,0.001,42230.0,42228.0,1.254]
["bitfinex","BTCUSD",1642489489945,0.001,42230.0,42229.0,0.70866124]
["bitfinex","BTCUSD",1642489490145,0.00010314,42235.0,42229.0,2.43909964]
["bitfinex","BTCUSD",1642489490546,8.595e-05,42234.0,42229.0,2.43909964]
["bitfinex","BTCUSD",1642489490744,8.595e-05,42234.0,42229.0,2.01050707]
["bitfinex","BTCUSD",1642489490947,6.876e-05,42233.0,42229.0,2.04150707]
["bitfinex","BTCUSD",1642489491346,0.002,42235.0,42229.0,2.04150707]
["bitfinex","BTCUSD",1642489491752,8.595e-05,42234.0,42229.0,2.04150707]
["bitfinex","BTCUSD",1642489492150,6.876e-05,42233.0,42229.0,2.01050707]
["bitfinex","BTCUSD",1642489492693,0.00012033,42236.0,42229.0,2.01050707]
["bitfinex","BTCUSD",1642489492894,0.002,42233.0,42229.0,2.04050707]
["bitfinex","BTCUSD",1642489493295,0.002,42233.0,42229.0,2.04998707]
["bitfinex","BTCUSD",1642489493493,0.002,42233.0,42230.0,0.0399187]
["bitfinex","BTCUSD",1642489493695,0.002,42233.0,42232.0,0.04358886]
["bitfinex","BTCUSD",1642489493895,0.002,42233.0,42232.0,0.66318653]
["bitfinex","BTCUSD",1642489494093,6.876e-05,42233.0,42232.0,0.71318653]
["bitfinex","BTCUSD",1642489494297,6.876e-05,42233.0,42232.0,0.7159498]
["bitfinex","BTCUSD",1642489494894,0.00306876,42233.0,42232.0,0.7419498]
["bitfinex","BTCUSD",1642489496250,6.876e-05,42233.0,42232.0,0.42943827]
["bitfinex","BTCUSD",1642489496854,0.00306876,42233.0,42232.0,0.45643827]
["bitfinex","BTCUSD",1642489497453,0.00306876,42233.0,42232.0,0.07976327]
["bitfinex","BTCUSD",1642489498054,0.00306876,42233.0,42232.0,0.02976327]
["bitfinex","BTCUSD",1642489498352,6.876e-05,42233.0,42232.0,0.00276327]
["bitfinex","BTCUSD",1642489498954,0.00306876,42233.0,42232.0,0.05176327]
["bitfinex","BTCUSD",1642489500197,6.876e-05,42233.0,42232.0,0.00276327]
["bitfinex","BTCUSD",1642489500993,0.00206876,42233.0,42232.0,0.06076327]
["bitfinex","BTCUSD",1642489502096,6.876e-05,42233.0,42232.0,0.00276327]
["bitfinex","BTCUSD",1642489502591,6.876e-05,42233.0,42232.0,0.05276327]
["bitfinex","BTCUSD",1642489502792,6.876e-05,42233.0,42232.0,0.65978697]
["bitfinex","BTCUSD",1642489502995,6.876e-05,42233.0,42232.0,0.77778697]
["bitfinex","BTCUSD",1642489504247,6.876e-05,42233.0,42232.0,0.70978697]
["bitfinex","BTCUSD",1642489504653,6.876e-05,42233.0,42232.0,0.33311197]
["bitfinex","BTCUSD",1642489504849,6.876e-05,42233.0,42232.0,0.40111197]
["bitfinex","BTCUSD",1642489505850,6.876e-05,42233.0,42232.0,0.12076327]
["bitfinex","BTCUSD",1642489506249,6.876e-05,42233.0,42232.0,0.05276327]
["bitfinex","BTCUSD",1642489506449,0.05006876,42233.0,42232.0,0.00276327]
["bitfinex","BTCUSD",1642489506649,0.25678776,42233.0,42232.0,0.00276327]
["bitfinex","BTCUSD",1642489506949,0.25978776,42233.0,42232.0,0.05276327]
["bitfinex","BTCUSD",1642489507394,0.64535622,42233.0,42232.0,0.05276327]
["bitfinex","BTCUSD",1642489507894,0.64535622,42233.0,42232.0,0.05244918]
["bitfinex","BTCUSD",1642489508094,0.64235622,42233.0,42232.0,0.00244918]
["bitfinex","BTCUSD",1642489508295,0.05006876,42233.0,42232.0,0.00244918]
["bitfinex","BTCUSD",1642489508897,0.05306876,42233.0,42232.0,0.05444918]
["bitfinex","BTCUSD",1642489509800,0.05306876,42233.0,42232.0,0.04944918]
["bitfinex","BTCUSD",1642489510197,0.05006876,42233.0,42230.0,0.00948]
["bitfinex","BTCUSD",1642489510997,0.05206876,42233.0,42230.0,0.06548]
["bitfinex","BTCUSD",1642489511242,0.05206876,42233.0,42231.0,0.27515751]
["bitfinex","BTCUSD",1642489511447,0.05206876,42233.0,42232.0,0.05]
["bitfinex","BTCUSD",1642489511842,0.05206876,42233.0,42230.0,0.11548]
["bitfinex","BTCUSD",1642489512045,0.05206876,42233.0,42232.0,0.05]
["bitfinex","BTCUSD",1642489512244,0.05006876,42233.0,42232.0,0.05]
["bitfinex","BTCUSD",1642489512446,0.05006876,42233.0,42230.0,0.00948]
["bitfinex","BTCUSD",1642489512944,0.05206876,42233.0,42230.0,0.06748]
["bitfinex","BTCUSD",1642489513144,0.05206876,42233.0,42231.0,0.26803591]
["bitfinex","BTCUSD",1642489513345,0.05206876,42233.0,42230.0,0.06748]
["bitfinex","BTCUSD",1642489513544,0.11126585,42233.0,42230.0,0.06748]
["bitfinex","BTCUSD",1642489514144,0.10926585,42233.0,42230.0,0.04603149]
["bitfinex","BTCUSD",1642489514345,0.10926585,42233.0,42230.0,0.09603149]
["bitfinex","BTCUSD",1642489514999,0.05306876,42233.0,42230.0,0.15203149]
["bitfinex","BTCUSD",1642489515198,0.05306876,42233.0,42232.0,0.04486373]
["bitfinex","BTCUSD",1642489515597,0.05306876,42233.0,42230.0,0.11548]
["bitfinex","BTCUSD",1642489515797,0.05306876,42233.0,42232.0,0.03597568]
["bitfinex","BTCUSD",1642489516099,0.05306876,42233.0,42232.0,0.04739898]
["bitfinex","BTCUSD",1642489516297,0.05006876,42233.0,42230.0,0.05948]
["bitfinex","BTCUSD",1642489516496,0.05006876,42233.0,42232.0,0.04841969]
["bitfinex","BTCUSD",1642489516696,0.05006876,42233.0,42230.0,0.00948]
["bitfinex","BTCUSD",1642489516897,0.05206876,42233.0,42232.0,0.05]
["bitfinex","BTCUSD",1642489518297,0.05006876,42233.0,42230.0,0.00948]
["bitfinex","BTCUSD",1642489518499,0.05006876,42233.0,42232.0,0.05]
["bitfinex","BTCUSD",1642489518953,0.05206876,42233.0,42232.0,0.057]
["bitfinex","BTCUSD",1642489520455,0.05006876,42233.0,42230.0,0.00948]
["bitfinex","BTCUSD",1642489520657,0.05006876,42233.0,42231.0,0.376675]
["bitfinex","BTCUSD",1642489520853,0.05006876,42233.0,42232.0,0.31515226]
["bitfinex","BTCUSD",1642489521054,0.05206876,42233.0,42232.0,0.31515226]
["bitfinex","BTCUSD",1642489522396,0.05006876,42233.0,42232.0,0.31515226]
["bitfinex","BTCUSD",1642489523001,0.05206876,42233.0,42232.0,0.36915226]
["bitfinex","BTCUSD",1642489523399,0.05206876,42233.0,42232.0,0.104]
["bitfinex","BTCUSD",1642489524200,0.05006876,42233.0,42232.0,0.05]
["bitfinex","BTCUSD",1642489524599,0.05006876,42233.0,42229.0,0.28066669]
["bitfinex","BTCUSD",1642489525001,0.05706876,42233.0,42232.0,0.012]
["bitfinex","BTCUSD",1642489526168,0.05706876,42233.0,42232.0,1.642675]
["bitfinex","BTCUSD",1642489526370,0.05006876,42233.0,42232.0,1.680675]
["bitfinex","BTCUSD",1642489526768,0.05006876,42233.0,42232.0,2.07798929]
["bitfinex","BTCUSD",1642489526970,0.05006876,42233.0,42232.0,2.09398929]
["bitfinex","BTCUSD",1642489528373,0.05006876,42233.0,42232.0,2.19146929]
["bitfinex","BTCUSD",1642489528973,0.05006876,42233.0,42232.0,2.2141552]
["bitfinex","BTCUSD",1642489529174,0.05006876,42233.0,42232.0,1.71684091]
["bitfinex","BTCUSD",1642489531100,0.05006876,42233.0,42232.0,1.75684091]
["bitfinex","BTCUSD",1642489531401,0.05006876,42233.0,42232.0,1.73384091]
["bitfinex","BTCUSD",1642489532201,0.05006876,42233.0,42232.0,1.69384091]
["bitfinex","BTCUSD",1642489533100,0.05006876,42233.0,42232.0,1.77384091]
["bitfinex","BTCUSD",1642489533306,0.05006876,42233.0,42232.0,0.51984091]
["bitfinex","BTCUSD",1642489534351,0.05006876,42233.0,42232.0,0.43984091]
["bitfinex","BTCUSD",1642489535053,0.05006876,42233.0,42232.0,0.50484091]
["bitfinex","BTCUSD",1642489535651,0.05006876,42233.0,42232.0,0.49136091]
["bitfinex","BTCUSD",1642489535855,0.05006876,42233.0,42232.0,0.441675]
["bitfinex","BTCUSD",1642489536055,0.05006876,42233.0,42232.0,0.115]
["bitfinex","BTCUSD",1642489536253,0.05006876,42233.0,42230.0,0.05948]
["bitfinex","BTCUSD",1642489536453,0.05006876,42233.0,42230.0,0.00948]
["bitfinex","BTCUSD",1642489537052,0.05006876,42233.0,42230.0,0.05648]
["bitfinex","BTCUSD",1642489538331,0.05006876,42233.0,42230.0,0.00948]
["bitfinex","BTCUSD",1642489539129,0.05006876,42233.0,42230.0,0.06248]
["bitfinex","BTCUSD",1642489539533,0.05006876,42233.0,42230.0,0.11248]
["bitfinex","BTCUSD",1642489539932,0.05006876,42233.0,42230.0,0.103]
["bitfinex","BTCUSD",1642489540333,0.05006876,42233.0,42230.0,0.05]
["bitfinex","BTCUSD",1642489540535,0.05006876,42233.0,42226.0,0.01348]
["bitfinex","BTCUSD",1642489541150,0.05006876,42233.0,42228.0,0.04732933]
["bitfinex","BTCUSD",1642489541351,0.05006876,42233.0,42227.0,0.03595295]
["bitfinex","BTCUSD",1642489541547,0.05006876,42233.0,42227.0,0.31425458]
["bitfinex","BTCUSD",1642489541749,0.05006876,42233.0,42228.0,0.04309332]
["bitfinex","BTCUSD",1642489542952,0.05006876,42233.0,42229.0,0.376675]
["bitfinex","BTCUSD",1642489543149,0.05006876,42233.0,42229.0,0.47543928]
["bitfinex","BTCUSD",1642489543550,0.05006876,42233.0,42230.0,0.03643014]
["bitfinex","BTCUSD",1642489543855,0.05006876,42233.0,42232.0,0.04266111]
["bitfinex","BTCUSD",1642489544050,0.05006876,42233.0,42228.0,0.103]
["bitfinex","BTCUSD",1642489544251,0.05006876,42233.0,42229.0,0.04401044]
["bitfinex","BTCUSD",1642489544650,0.05006876,42233.0,42230.0,0.03905427]
["bitfinex","BTCUSD",1642489544899,0.05006876,42233.0,42232.0,0.0368423]
["bitfinex","BTCUSD",1642489545103,0.05006876,42233.0,42229.0,0.053]
["bitfinex","BTCUSD",1642489545500,0.05006876,42233.0,42229.0,0.103]
["bitfinex","BTCUSD",1642489545901,0.05006876,42233.0,42229.0,0.053]
["bitfinex","BTCUSD",1642489546505,0.05006876,42233.0,42228.0,0.009481]
["bitfinex","BTCUSD",1642489547102,0.05006876,42233.0,42228.0,0.062481]
["bitfinex","BTCUSD",1642489548653,0.45198895,42231.0,42228.0,0.009481]
["bitfinex","BTCUSD",1642489548851,0.50198895,42231.0,42228.0,0.009481]
["bitfinex","BTCUSD",1642489549055,0.50198895,42231.0,42228.0,0.062481]
["bitfinex","BTCUSD",1642489550052,0.50198895,42231.0,42228.0,0.06216691]
["bitfinex","BTCUSD",1642489550658,0.59228746,42235.0,42227.0,0.001]
["bitfinex","BTCUSD",1642489550659,0.00123052,42229.0,42227.0,0.001]
["bitfinex","BTCUSD",1642489551154,0.00123052,42229.0,42228.0,0.051]
["bitfinex","BTCUSD",1642489553205,0.00123052,42229.0,42228.0,0.111]
["bitfinex","BTCUSD",1642489553405,0.00123052,42229.0,42228.0,0.06]
["bitfinex","BTCUSD",1642489554407,0.00123052,42229.0,42227.0,0.001]
["bitfinex","BTCUSD",1642489555209,0.00123052,42229.0,42227.0,0.035]
["bitfinex","BTCUSD",1642489556350,0.00123052,42229.0,42227.0,0.001]
["bitfinex","BTCUSD",1642489557154,0.00123052,42229.0,42227.0,0.027]
["bitfinex","BTCUSD",1642489558354,0.00123052,42229.0,42227.0,0.001]
["bitfinex","BTCUSD",1642489559156,0.00123052,42229.0,42227.0,0.021]
["bitfinex","BTCUSD",1642489560405,0.00123052,42229.0,42227.0,0.001]
["bitfinex","BTCUSD",1642489561206,0.00123052,42229.0,42227.0,0.019]
["bitfinex","BTCUSD",1642489562407,0.00123052,42229.0,42227.0,0.001]
["bitfinex","BTCUSD",1642489563207,0.00123052,42229.0,42227.0,0.02]
["bitfinex","BTCUSD",1642489563410,0.64197567,42232.0,42227.0,0.0271082]
["bitfinex","BTCUSD",1642489563660,0.64197567,42232.0,42228.0,0.00784999]
["bitfinex","BTCUSD",1642489563859,0.64197567,42232.0,42229.0,0.00696477]
["bitfinex","BTCUSD",1642489564060,0.64197567,42232.0,42229.0,6.876e-05]
["bitfinex","BTCUSD",1642489564460,0.64197567,42232.0,42228.0,0.007022]
["bitfinex","BTCUSD",1642489564663,0.64197567,42232.0,42229.0,0.00617077]
["bitfinex","BTCUSD",1642489564860,0.59197567,42232.0,42228.0,0.00528953]
["bitfinex","BTCUSD",1642489565062,0.59197567,42233.0,42229.0,0.00691555]
["bitfinex","BTCUSD",1642489565260,0.59197567,42233.0,42228.0,0.023242]
["bitfinex","BTCUSD",1642489565460,0.59197567,42233.0,42229.0,0.00768415]
["bitfinex","BTCUSD",1642489565659,0.59197567,42233.0,42228.0,0.02308547]
["bitfinex","BTCUSD",1642489565860,0.59197567,42233.0,42229.0,0.0054489]
["bitfinex","BTCUSD",1642489566160,0.59197567,42233.0,42229.0,0.00644989]
["bitfinex","BTCUSD",1642489566360,0.59197567,42233.0,42228.0,8.595e-05]
["bitfinex","BTCUSD",1642489566560,0.59197567,42232.0,42228.0,8.595e-05]
["bitfinex","BTCUSD",1642489567160,0.59197567,42232.0,42228.0,0.02408595]
["bitfinex","BTCUSD",1642489567403,0.206719,42231.0,42228.0,0.02408595]
["bitfinex","BTCUSD",1642489567604,0.59197567,42232.0,42228.0,0.02408595]
["bitfinex","BTCUSD",1642489567804,0.64197567,42232.0,42228.0,0.02408595]
["bitfinex","BTCUSD",1642489568405,0.64197567,42232.0,42228.0,8.595e-05]
["bitfinex","BTCUSD",1642489569203,0.64197567,42232.0,42228.0,0.02608595]
["bitfinex","BTCUSD",1642489569803,0.59197567,42232.0,42228.0,0.02608595]
["bitfinex","BTCUSD",1642489571004,0.59197567,42232.0,42228.0,0.02577186]
["bitfinex","BTCUSD",1642489571255,0.93465724,42234.0,42228.0,0.05177186]
["bitfinex","BTCUSD",1642489571457,0.93465724,42234.0,42228.0,0.026]
["bitfinex","BTCUSD",1642489571655,8.595e-05,42233.0,42228.0,0.026]
["bitfinex","BTCUSD",1642489572057,6.876e-05,42232.0,42228.0,0.026]
["bitfinex","BTCUSD",1642489572455,6.876e-05,42232.0,42227.0,0.001]
["bitfinex","BTCUSD",1642489573056,6.876e-05,42232.0,42227.0,0.03]
["bitfinex","BTCUSD",1642489573456,0.38482275,42228.0,42227.0,0.03]
["bitfinex","BTCUSD",1642489574560,0.38482275,42228.0,42227.0,0.001]
["bitfinex","BTCUSD",1642489575226,0.38482275,42228.0,42227.0,0.03]
["bitfinex","BTCUSD",1642489576427,0.38482275,42228.0,42227.0,0.001]
["bitfinex","BTCUSD",1642489577224,0.38482275,42228.0,42227.0,0.03]
["bitfinex","BTCUSD",1642489577729,0.37982275,42228.0,42227.0,0.03]
["bitfinex","BTCUSD",1642489578327,0.37982275,42228.0,42227.0,0.001]
["bitfinex","BTCUSD",1642489579158,0.37982275,42228.0,42227.0,0.023]
["bitfinex","BTCUSD",1642489579760,0.00126464,42229.0,42227.0,0.023]
["bitfinex","BTCUSD",1642489580561,6.876e-05,42232.0,42227.0,0.023]
["bitfinex","BTCUSD",1642489580961,0.37320717,42229.0,42227.0,0.023]
["bitfinex","BTCUSD",1642489581160,0.37320717,42229.0,42227.0,0.053]
["bitfinex","BTCUSD",1642489582060,0.37320717,42229.0,42227.0,0.001]
["bitfinex","BTCUSD",1642489583105,0.37320717,42229.0,42227.0,0.031]
["bitfinex","BTCUSD",1642489583705,0.37320717,42229.0,42227.0,0.001]
["bitfinex","BTCUSD",1642489585207,0.37320717,42229.0,42227.0,0.031]
["bitfinex","BTCUSD",1642489586552,0.37320717,42229.0,42227.0,0.001]
["bitfinex","BTCUSD",1642489587255,0.30115362,42228.0,42227.0,0.021]
["bitfinex","BTCUSD",1642489587452,1.19845362,42228.0,42227.0,0.021]
["bitfinex","BTCUSD",1642489587654,1.40517262,42228.0,42227.0,0.021]
["bitfinex","BTCUSD",1642489588055,1.50517262,42228.0,42227.0,0.021]
["bitfinex","BTCUSD",1642489588453,1.50517262,42228.0,42227.0,0.001]
["bitfinex","BTCUSD",1642489588753,1.50637707,42228.0,42227.0,0.00032664]
["bitfinex","BTCUSD",1642489588954,0.70637707,42228.0,42227.0,0.00032664]
["bitfinex","BTCUSD",1642489589155,0.71237707,42228.0,42227.0,0.02032664]
["bitfinex","BTCUSD",1642489590507,0.70637707,42228.0,42227.0,0.00032664]
["bitfinex","BTCUSD",1642489590713,1.39737911,42228.0,42227.0,0.00032664]
["bitfinex","BTCUSD",1642489591308,1.40337911,42228.0,42227.0,0.01032664]
["bitfinex","BTCUSD",1642489591909,0.00124626,42226.0,42225.0,0.00193013]
["bitfinex","BTCUSD",1642489592109,1.66556161,42226.0,42225.0,0.00181645]
["bitfinex","BTCUSD",1642489592308,1.66556161,42226.0,42225.0,0.00098632]
["bitfinex","BTCUSD",1642489592508,1.45,42225.0,42223.0,0.00083018]
["bitfinex","BTCUSD",1642489592707,0.86556161,42226.0,42223.0,0.00083018]
["bitfinex","BTCUSD",1642489592708,0.88581528,42224.0,42223.0,0.00083018]
["bitfinex","BTCUSD",1642489592910,0.80529023,42224.0,42223.0,0.00083018]
["bitfinex","BTCUSD",1642489593107,1.1,42223.0,42221.0,0.01]
["bitfinex","BTCUSD",1642489593314,1.254019,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1642489593508,0.40529607,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1642489594663,0.85129807,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1642489595264,0.86729807,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1642489595464,1.17154609,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1642489596468,1.17154609,42222.0,42211.0,0.0122]
["bitfinex","BTCUSD",1642489596469,1.75121307,42220.0,42211.0,0.0122]
["bitfinex","BTCUSD",1642489596667,0.00123385,42213.0,42211.0,0.0122]
["bitfinex","BTCUSD",1642489596866,0.70954063,42213.0,42212.0,0.00027504]
["bitfinex","BTCUSD",1642489597068,1.51297331,42213.0,42212.0,0.00027504]
["bitfinex","BTCUSD",1642489597270,1.57897331,42213.0,42212.0,0.00027504]
["bitfinex","BTCUSD",1642489597521,1.86530062,42213.0,42212.0,0.00027504]
["bitfinex","BTCUSD",1642489598317,1.55412331,42213.0,42212.0,0.00027504]
["bitfinex","BTCUSD",1642489598521,1.53812331,42213.0,42212.0,0.00027504]
["bitfinex","BTCUSD",1642489598717,2.24997244,42213.0,42212.0,0.00027504]
["bitfinex","BTCUSD",1642489599316,2.26397244,42213.0,42212.0,0.00027504]
["bitfinex","BTCUSD",1642489599517,1.96397244,42213.0,42212.0,0.00027504]
["bitfinex","BTCUSD",1642489599717,1.58051566,42213.0,42212.0,0.00027504]
["bitfinex","BTCUSD",1642489599917,1.13110198,42213.0,42212.0,0.00027504]
["bitfinex","BTCUSD",1642489600516,1.11710198,42213.0,42212.0,0.00027504]
["bitfinex","BTCUSD",1642489600717,0.40525285,42213.0,42212.0,0.00027504]
["bitfinex","BTCUSD",1642489600920,0.70670843,42213.0,42212.0,0.00027504]
["bitfinex","BTCUSD",1642489601165,1.29489963,42213.0,42212.0,0.00027504]
["bitfinex","BTCUSD",1642489601364,1.30189963,42213.0,42212.0,0.00027504]
["bitfinex","BTCUSD",1642489601765,1.25189963,42213.0,42212.0,0.00027504]
["bitfinex","BTCUSD",1642489601963,0.66370843,42213.0,42212.0,0.00027504]
["bitfinex","BTCUSD",1642489602563,0.65670843,42213.0,42212.0,0.00027504]
["bitfinex","BTCUSD",1642489602766,0.60670843,42213.0,42212.0,0.00027504]
["bitfinex","BTCUSD",1642489602966,0.91330817,42213.0,42212.0,0.00027504]
["bitfinex","BTCUSD",1642489603365,0.93930817,42213.0,42212.0,0.00027504]
["bitfinex","BTCUSD",1642489604464,0.98930817,42213.0,42212.0,0.00027504]
["bitfinex","BTCUSD",1642489604666,1.08930817,42213.0,42212.0,0.00027504]
["bitfinex","BTCUSD",1642489605307,1.11430817,42213.0,42212.0,0.00027504]
["bitfinex","BTCUSD",1642489605910,0.80770843,42213.0,42212.0,0.00027504]
["bitfinex","BTCUSD",1642489606708,0.75670843,42213.0,42212.0,0.00027504]
["bitfinex","BTCUSD",1642489606908,0.75547458,42213.0,42212.0,0.00027504]
["bitfinex","BTCUSD",1642489607409,0.77076458,42213.0,42212.0,0.00027504]
["bitfinex","BTCUSD",1642489607809,0.77069458,42213.0,42212.0,0.00027504]
["bitfinex","BTCUSD",1642489608510,0.75469458,42213.0,42212.0,0.00027504]
["bitfinex","BTCUSD",1642489609253,0.77669458,42213.0,42212.0,0.00027504]
["bitfinex","BTCUSD",1642489610653,0.75469458,42213.0,42212.0,0.00027504]
["bitfinex","BTCUSD",1642489611356,0.62147458,42213.0,42212.0,0.00027504]
["bitfinex","BTCUSD",1642489613206,0.21206078,42212.0,42211.0,0.01216095]
["bitfinex","BTCUSD",1642489615207,0.24306078,42212.0,42211.0,0.01216095]
["bitfinex","BTCUSD",1642489616461,0.56206078,42212.0,42211.0,0.01216095]
["bitfinex","BTCUSD",1642489616864,0.66206078,42212.0,42211.0,0.01216095]
["bitfinex","BTCUSD",1642489617358,0.67606078,42212.0,42211.0,0.01216095]
["bitfinex","BTCUSD",1642489617558,0.72336078,42212.0,42211.0,0.01216095]
["bitfinex","BTCUSD",1642489617959,1.57883216,42212.0,42211.0,0.01216095]
["bitfinex","BTCUSD",1642489618560,1.56483216,42212.0,42211.0,0.01216095]
["bitfinex","BTCUSD",1642489619359,1.57883216,42212.0,42211.0,0.01449438]
["bitfinex","BTCUSD",1642489619563,0.72336078,42212.0,42211.0,0.01449438]
["bitfinex","BTCUSD",1642489619760,1.71849925,42212.0,42211.0,0.01449438]
["bitfinex","BTCUSD",1642489620007,1.40782941,42212.0,42211.0,0.01449438]
["bitfinex","BTCUSD",1642489620213,1.05782941,42212.0,42211.0,0.01449438]
["bitfinex","BTCUSD",1642489620607,1.04382941,42212.0,42211.0,0.01449438]
["bitfinex","BTCUSD",1642489621008,1.34267043,42212.0,42211.0,0.01449438]
["bitfinex","BTCUSD",1642489621209,1.34825303,42212.0,42211.0,0.01449438]
["bitfinex","BTCUSD",1642489621407,1.05682941,42212.0,42211.0,0.01449438]
["bitfinex","BTCUSD",1642489621607,1.35873871,42212.0,42211.0,0.01449438]
["bitfinex","BTCUSD",1642489622211,1.05682941,42212.0,42211.0,0.01449438]
["bitfinex","BTCUSD",1642489622408,1.35820133,42212.0,42211.0,0.01449438]
["bitfinex","BTCUSD",1642489622610,1.04382941,42212.0,42211.0,0.01449438]
["bitfinex","BTCUSD",1642489623109,1.37804246,42212.0,42211.0,0.01449438]
["bitfinex","BTCUSD",1642489623409,1.39166464,42212.0,42211.0,0.01449438]
["bitfinex","BTCUSD",1642489623864,1.09240409,42212.0,42211.0,0.01449438]
["bitfinex","BTCUSD",1642489624667,1.07840409,42212.0,42211.0,0.01449438]
["bitfinex","BTCUSD",1642489624872,0.39393546,42212.0,42211.0,0.01449438]
["bitfinex","BTCUSD",1642489625069,0.29393546,42212.0,42211.0,0.01449438]
["bitfinex","BTCUSD",1642489625265,0.40693546,42212.0,42211.0,0.01449438]
["bitfinex","BTCUSD",1642489626065,0.71069152,42212.0,42211.0,0.01449438]
["bitfinex","BTCUSD",1642489626268,0.40693546,42212.0,42211.0,0.01449438]
["bitfinex","BTCUSD",1642489626666,1.07840409,42212.0,42211.0,0.01449438]
["bitfinex","BTCUSD",1642489626867,1.38064316,42212.0,42211.0,0.01449438]
["bitfinex","BTCUSD",1642489627413,1.09240409,42212.0,42211.0,0.01449438]
["bitfinex","BTCUSD",1642489627809,0.40793546,42212.0,42211.0,0.01449438]
["bitfinex","BTCUSD",1642489628010,1.27675935,42212.0,42211.0,0.01449438]
["bitfinex","BTCUSD",1642489628611,1.26275935,42212.0,42211.0,0.01449438]
["bitfinex","BTCUSD",1642489629411,1.27675935,42212.0,42211.0,0.01449438]
["bitfinex","BTCUSD",1642489629611,1.27675935,42212.0,42208.0,0.010481]
["bitfinex","BTCUSD",1642489629612,1.7,42211.0,42208.0,0.010481]
["bitfinex","BTCUSD",1642489629813,1.556719,42209.0,42208.0,0.010481]
["bitfinex","BTCUSD",1642489630017,1.754019,42209.0,42208.0,0.010481]
["bitfinex","BTCUSD",1642489630212,1.754019,42209.0,42208.0,0.01054976]
["bitfinex","BTCUSD",1642489630213,0.404019,42209.0,42208.0,0.01054976]
["bitfinex","BTCUSD",1642489630413,0.854019,42209.0,42208.0,0.01054976]
["bitfinex","BTCUSD",1642489631013,0.404019,42209.0,42208.0,0.01054976]
["bitfinex","BTCUSD",1642489631258,0.754019,42209.0,42208.0,0.01054976]
["bitfinex","BTCUSD",1642489631454,0.769019,42209.0,42208.0,0.01054976]
["bitfinex","BTCUSD",1642489631854,0.269019,42209.0,42208.0,0.01054976]
["bitfinex","BTCUSD",1642489632054,1.28784289,42209.0,42208.0,0.01054976]
["bitfinex","BTCUSD",1642489632255,1.23784289,42209.0,42208.0,0.01054976]
["bitfinex","BTCUSD",1642489632455,1.28784289,42209.0,42208.0,0.01054976]
["bitfinex","BTCUSD",1642489632757,1.22284289,42209.0,42208.0,0.01054976]
["bitfinex","BTCUSD",1642489632955,1.08858253,42209.0,42208.0,0.01054976]
["bitfinex","BTCUSD",1642489633357,1.10158253,42209.0,42208.0,0.01054976]
["bitfinex","BTCUSD",1642489633556,0.417019,42209.0,42208.0,0.01054976]
["bitfinex","BTCUSD",1642489633756,1.4299842,42209.0,42208.0,0.01054976]
["bitfinex","BTCUSD",1642489634457,1.4299842,42209.0,42208.0,0.01023567]
["bitfinex","BTCUSD",1642489634655,1.4169842,42209.0,42208.0,0.01023567]
["bitfinex","BTCUSD",1642489635114,0.404019,42209.0,42208.0,0.01023567]
["bitfinex","BTCUSD",1642489635417,0.968019,42209.0,42208.0,0.01023567]
["bitfinex","BTCUSD",1642489636316,1.5,42208.0,42206.0,0.01196646]
["bitfinex","BTCUSD",1642489636518,1.92378457,42207.0,42206.0,0.01196646]
["bitfinex","BTCUSD",1642489636715,0.57378457,42207.0,42206.0,0.01196646]
["bitfinex","BTCUSD",1642489636916,0.67378457,42207.0,42206.0,0.011]
["bitfinex","BTCUSD",1642489637317,0.95574435,42207.0,42206.0,0.011]
["bitfinex","BTCUSD",1642489638118,0.369019,42207.0,42206.0,0.011]
["bitfinex","BTCUSD",1642489638317,0.769019,42207.0,42206.0,0.011]
["bitfinex","BTCUSD",1642489638658,0.754019,42207.0,42206.0,0.011]
["bitfinex","BTCUSD",1642489639262,0.254019,42207.0,42206.0,0.011]
["bitfinex","BTCUSD",1642489639460,0.221719,42207.0,42206.0,0.01326842]
["bitfinex","BTCUSD",1642489640563,0.641719,42207.0,42206.0,0.01326842]
["bitfinex","BTCUSD",1642489640760,0.626719,42207.0,42206.0,0.01326842]
["bitfinex","BTCUSD",1642489641360,0.632719,42207.0,42206.0,0.01326842]
["bitfinex","BTCUSD",1642489643407,0.649719,42207.0,42206.0,0.01326842]
["bitfinex","BTCUSD",1642489643808,0.743719,42207.0,42206.0,0.01326842]
["bitfinex","BTCUSD",1642489644009,0.791019,42207.0,42206.0,0.01326842]
["bitfinex","BTCUSD",1642489644409,0.791019,42207.0,42206.0,0.01558863]
["bitfinex","BTCUSD",1642489645208,0.774019,42207.0,42206.0,0.01558863]
["bitfinex","BTCUSD",1642489645407,0.790019,42207.0,42206.0,0.01558863]
["bitfinex","BTCUSD",1642489646460,1.28719425,42206.0,42204.0,0.0011]
["bitfinex","BTCUSD",1642489646662,1.354019,42205.0,42204.0,0.00206649]
["bitfinex","BTCUSD",1642489646862,1.25,42204.0,42201.0,0.01]
["bitfinex","BTCUSD",1642489647065,1.1,42202.0,42198.0,0.00450962]
["bitfinex","BTCUSD",1642489647264,0.254019,42201.0,42198.0,0.00450962]
["bitfinex","BTCUSD",1642489647461,0.254019,42201.0,42199.0,0.00015471]
["bitfinex","BTCUSD",1642489647664,0.65,42199.0,42196.0,0.0068978]
["bitfinex","BTCUSD",1642489647861,0.40870235,42200.0,42196.0,0.0068978]
["bitfinex","BTCUSD",1642489648062,0.206719,42199.0,42196.0,0.0068978]
["bitfinex","BTCUSD",1642489648365,0.0473,42198.0,42194.0,0.0011]
["bitfinex","BTCUSD",1642489648564,1.20121159,42197.0,42194.0,0.0011]
["bitfinex","BTCUSD",1642489648762,0.00120708,42195.0,42194.0,0.0011]
["bitfinex","BTCUSD",1642489648964,1.40522608,42195.0,42194.0,0.00161489]
["bitfinex","BTCUSD",1642489649175,1.15,42194.0,42189.0,0.3137955]
["bitfinex","BTCUSD",1642489649364,0.0473,42193.0,42182.0,0.3066]
["bitfinex","BTCUSD",1642489649562,0.30746638,42191.0,42190.0,6.876e-05]
["bitfinex","BTCUSD",1642489649762,0.30746638,42191.0,42182.0,0.3066]
["bitfinex","BTCUSD",1642489649763,0.85,42190.0,42188.0,0.53352862]
["bitfinex","BTCUSD",1642489650015,0.0473,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489650213,0.3473,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489650414,0.554019,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489650615,0.254019,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489651416,0.0493,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489652615,0.0473,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489653417,0.0523,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489654459,0.06104693,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489654659,0.05604693,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489655560,0.06004693,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489656661,0.05604693,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489657512,0.05804693,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489658316,0.40444566,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489658718,0.40244566,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489658915,0.79274599,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489659114,0.99946499,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489659515,1.00346499,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489659916,0.61316466,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489660215,0.40644566,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489660813,0.40244566,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489661462,0.40544566,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489662464,0.61216466,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489662766,0.60916466,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489663564,0.61516466,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489664765,0.60916466,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489665408,0.61616466,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489666810,0.60916466,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489667411,0.62516466,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489668761,0.60916466,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489669564,0.62516466,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489670862,0.60916466,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489671263,0.26276593,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489671470,0.27876593,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489672611,0.67831515,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489672812,0.71231515,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489673012,0.66231515,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489673411,0.67831515,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489673814,0.72831515,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489674017,0.73366056,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489674613,0.68366056,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489674812,0.66766056,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489675414,0.70366056,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489675614,0.85366056,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489675813,0.85490686,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489676263,0.85366056,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489676863,0.71766056,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489677564,0.77266056,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489677765,0.67536056,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489678766,0.62036056,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489679567,0.64436056,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489681010,0.43764156,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489681410,0.64736056,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489681909,0.62336056,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489682313,0.67066056,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489682511,0.77066056,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489682709,0.81766056,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489683410,0.83566056,42189.0,42188.0,0.0011]
["bitfinex","BTCUSD",1642489684871,1.124,42188.0,42187.0,0.0011]
["bitfinex","BTCUSD",1642489685070,0.478019,42188.0,42187.0,0.0011]
["bitfinex","BTCUSD",1642489685270,0.578019,42188.0,42187.0,0.0011]
["bitfinex","BTCUSD",1642489685469,0.604019,42188.0,42187.0,0.0011]
["bitfinex","BTCUSD",1642489685670,0.904019,42188.0,42187.0,0.0011]
["bitfinex","BTCUSD",1642489686074,0.904019,42188.0,42175.0,0.00556957]
["bitfinex","BTCUSD",1642489686075,0.27255004,42177.0,42175.0,0.00556957]
["bitfinex","BTCUSD",1642489686274,0.0473,42176.0,42175.0,0.00556957]
["bitfinex","BTCUSD",1642489686471,0.0473,42176.0,42172.0,0.0011]
["bitfinex","BTCUSD",1642489686472,0.254019,42176.0,42172.0,0.0011]
["bitfinex","BTCUSD",1642489686670,0.254019,42176.0,42175.0,0.00570912]
["bitfinex","BTCUSD",1642489686873,0.254019,42176.0,42172.0,0.0011]
["bitfinex","BTCUSD",1642489687514,0.257019,42176.0,42173.0,0.00160901]
["bitfinex","BTCUSD",1642489688314,0.0503,42176.0,42174.0,0.0011]
["bitfinex","BTCUSD",1642489688917,0.0473,42176.0,42174.0,0.0011]
["bitfinex","BTCUSD",1642489689418,0.206719,42175.0,42174.0,0.0011]
["bitfinex","BTCUSD",1642489689614,0.254019,42175.0,42174.0,0.0011]
["bitfinex","BTCUSD",1642489689816,0.254019,42175.0,42174.0,0.00137504]
["bitfinex","BTCUSD",1642489690217,0.45,42174.0,42173.0,0.0014419]
["bitfinex","BTCUSD",1642489690417,0.704019,42174.0,42173.0,0.0014419]
["bitfinex","BTCUSD",1642489690619,0.254019,42174.0,42173.0,0.0014419]
["bitfinex","BTCUSD",1642489691165,0.254019,42174.0,42173.0,0.00047504]
["bitfinex","BTCUSD",1642489691669,0.263019,42174.0,42173.0,0.00047504]
["bitfinex","BTCUSD",1642489692766,0.254019,42174.0,42173.0,0.00047504]
["bitfinex","BTCUSD",1642489693365,0.0473,42174.0,42173.0,0.00047504]
["bitfinex","BTCUSD",1642489693565,0.0543,42174.0,42173.0,0.00047504]
["bitfinex","BTCUSD",1642489694766,0.0473,42174.0,42173.0,0.00047504]
["bitfinex","BTCUSD",1642489695027,0.75,42172.0,42165.0,0.00496811]
["bitfinex","BTCUSD",1642489695228,0.35991244,42171.0,42165.0,0.00496811]
["bitfinex","BTCUSD",1642489695525,0.35991244,42171.0,42169.0,8.596e-05]
["bitfinex","BTCUSD",1642489695725,0.906719,42170.0,42169.0,8.596e-05]
["bitfinex","BTCUSD",1642489695925,0.954019,42170.0,42169.0,8.596e-05]
["bitfinex","BTCUSD",1642489696228,0.57619479,42170.0,42163.0,0.00097796]
["bitfinex","BTCUSD",1642489696427,0.36947579,42170.0,42163.0,0.00097796]
["bitfinex","BTCUSD",1642489696626,0.36947579,42170.0,42164.0,8.595e-05]
["bitfinex","BTCUSD",1642489697026,0.35259766,42169.0,42164.0,8.595e-05]
["bitfinex","BTCUSD",1642489697229,0.0473,42168.0,42164.0,0.00599396]
["bitfinex","BTCUSD",1642489697425,0.0473,42168.0,42165.0,0.00519564]
["bitfinex","BTCUSD",1642489697625,0.0473,42168.0,42166.0,0.00518441]
["bitfinex","BTCUSD",1642489697827,0.0473,42168.0,42166.0,0.00767259]
["bitfinex","BTCUSD",1642489698027,0.0473,42168.0,42165.0,0.0055451]
["bitfinex","BTCUSD",1642489698227,0.0473,42168.0,42165.0,0.00103572]
["bitfinex","BTCUSD",1642489698427,0.0473,42168.0,42163.0,0.00097796]
["bitfinex","BTCUSD",1642489698668,0.0473,42168.0,42165.0,0.00593589]
["bitfinex","BTCUSD",1642489698867,0.0473,42168.0,42166.0,0.0054499]
["bitfinex","BTCUSD",1642489699066,0.0473,42168.0,42166.0,0.00715965]
["bitfinex","BTCUSD",1642489699367,0.0473,42168.0,42165.0,0.00634249]
["bitfinex","BTCUSD",1642489699368,0.05724538,42168.0,42165.0,0.00634249]
["bitfinex","BTCUSD",1642489699569,0.06324538,42168.0,42166.0,0.00776708]
["bitfinex","BTCUSD",1642489699871,0.206719,42167.0,42165.0,0.00601192]
["bitfinex","BTCUSD",1642489700069,0.0473,42167.0,42166.0,0.00728664]
["bitfinex","BTCUSD",1642489700267,0.0473,42167.0,42166.0,0.0055942]
["bitfinex","BTCUSD",1642489700471,0.0473,42167.0,42165.0,0.00782076]
["bitfinex","BTCUSD",1642489700668,0.0473,42167.0,42164.0,0.25776919]
["bitfinex","BTCUSD",1642489700868,0.0473,42167.0,42166.0,0.00757051]
["bitfinex","BTCUSD",1642489701170,0.0473,42167.0,42165.0,0.28875635]
["bitfinex","BTCUSD",1642489701372,0.0473,42167.0,42165.0,0.29671835]
["bitfinex","BTCUSD",1642489701570,0.0543,42167.0,42166.0,0.00752229]
["bitfinex","BTCUSD",1642489701770,0.0543,42167.0,42166.0,0.00728443]
["bitfinex","BTCUSD",1642489701970,0.0543,42167.0,42164.0,0.30776919]
["bitfinex","BTCUSD",1642489702817,0.0473,42167.0,42164.0,0.30776919]
["bitfinex","BTCUSD",1642489703618,0.0483,42167.0,42164.0,0.25776919]
["bitfinex","BTCUSD",1642489704820,0.0473,42167.0,42164.0,0.25776919]
["bitfinex","BTCUSD",1642489706669,0.0473,42167.0,42164.0,0.30776919]
["bitfinex","BTCUSD",1642489706865,0.0473,42167.0,42164.0,0.25776919]
["bitfinex","BTCUSD",1642489707864,0.0473,42167.0,42164.0,0.30776919]
["bitfinex","BTCUSD",1642489708267,0.0473,42167.0,42164.0,0.25776919]
["bitfinex","BTCUSD",1642489708565,0.0473,42167.0,42164.0,0.30776919]
["bitfinex","BTCUSD",1642489708965,0.0473,42167.0,42164.0,0.25776919]
["bitfinex","BTCUSD",1642489709566,0.0493,42167.0,42164.0,1.98833189]
["bitfinex","BTCUSD",1642489709769,0.0493,42167.0,42164.0,0.25776919]
["bitfinex","BTCUSD",1642489710814,0.0473,42167.0,42164.0,0.25776919]
["bitfinex","BTCUSD",1642489711615,0.0493,42167.0,42164.0,0.25776919]
["bitfinex","BTCUSD",1642489711814,0.0493,42167.0,42164.0,2.84816331]
["bitfinex","BTCUSD",1642489712015,0.0493,42167.0,42164.0,2.64039412]
["bitfinex","BTCUSD",1642489712416,0.0493,42167.0,42164.0,0.05]
["bitfinex","BTCUSD",1642489712617,0.0493,42167.0,42163.0,0.00097796]
["bitfinex","BTCUSD",1642489712822,0.00994538,42168.0,42163.0,0.00692943]
["bitfinex","BTCUSD",1642489713016,0.00994538,42168.0,42164.0,0.00732116]
["bitfinex","BTCUSD",1642489713218,0.00994538,42168.0,42163.0,0.00873276]
["bitfinex","BTCUSD",1642489713666,0.01194538,42168.0,42163.0,0.00865611]
["bitfinex","BTCUSD",1642489713867,0.01194538,42168.0,42163.0,0.00186456]
["bitfinex","BTCUSD",1642489714166,0.41276855,42168.0,42163.0,0.00694637]
["bitfinex","BTCUSD",1642489714566,0.01194538,42168.0,42163.0,0.00694637]
["bitfinex","BTCUSD",1642489714766,0.00994538,42168.0,42163.0,0.00694637]
["bitfinex","BTCUSD",1642489714966,0.00994538,42168.0,42163.0,0.00605977]
["bitfinex","BTCUSD",1642489715166,0.00994538,42168.0,42163.0,0.00694637]
["bitfinex","BTCUSD",1642489715369,0.00994538,42168.0,42163.0,0.00776937]
["bitfinex","BTCUSD",1642489715566,0.00994538,42168.0,42164.0,0.00516056]
["bitfinex","BTCUSD",1642489715767,0.34617776,42167.0,42163.0,0.0069351]
["bitfinex","BTCUSD",1642489715965,0.34617776,42167.0,42163.0,0.00186456]
["bitfinex","BTCUSD",1642489716167,0.34617776,42167.0,42163.0,0.00097796]
["bitfinex","BTCUSD",1642489716366,0.34617776,42167.0,42163.0,0.00186763]
["bitfinex","BTCUSD",1642489717419,0.34617776,42167.0,42163.0,0.00097796]
["bitfinex","BTCUSD",1642489717719,0.34617776,42167.0,42163.0,0.00186762]
["bitfinex","BTCUSD",1642489718322,0.34595007,42167.0,42163.0,0.00186762]
["bitfinex","BTCUSD",1642489718519,0.39275007,42167.0,42163.0,0.00097796]
["bitfinex","BTCUSD",1642489718720,0.39225007,42167.0,42163.0,0.00186762]
["bitfinex","BTCUSD",1642489719119,0.00994538,42168.0,42164.0,0.15]
["bitfinex","BTCUSD",1642489719323,0.00994538,42168.0,42164.0,0.48701264]
["bitfinex","BTCUSD",1642489719618,0.01394538,42168.0,42166.0,0.00798064]
["bitfinex","BTCUSD",1642489719819,0.01394538,42168.0,42166.0,0.00796653]
["bitfinex","BTCUSD",1642489720020,0.01394538,42168.0,42164.0,0.63192375]
["bitfinex","BTCUSD",1642489720220,0.43888914,42168.0,42165.0,0.00528597]
["bitfinex","BTCUSD",1642489720423,0.43888914,42168.0,42166.0,0.0066977]
["bitfinex","BTCUSD",1642489720820,0.43488914,42168.0,42166.0,0.00561747]
["bitfinex","BTCUSD",1642489721020,0.43488914,42168.0,42164.0,0.2]
["bitfinex","BTCUSD",1642489721482,0.00994538,42168.0,42165.0,0.376675]
["bitfinex","BTCUSD",1642489721683,0.00994538,42168.0,42165.0,0.53330819]
["bitfinex","BTCUSD",1642489721884,0.00994538,42168.0,42165.0,0.476675]
["bitfinex","BTCUSD",1642489722285,0.00994538,42168.0,42166.0,0.15]
["bitfinex","BTCUSD",1642489722484,0.00994538,42168.0,42167.0,0.376675]
["bitfinex","BTCUSD",1642489722884,0.00994538,42168.0,42167.0,0.476675]
["bitfinex","BTCUSD",1642489723685,0.00994538,42168.0,42167.0,0.491675]
["bitfinex","BTCUSD",1642489724686,0.00994538,42168.0,42167.0,0.391675]
["bitfinex","BTCUSD",1642489724915,0.00994538,42168.0,42167.0,0.476675]
["bitfinex","BTCUSD",1642489725722,0.00994538,42168.0,42167.0,0.491675]
["bitfinex","BTCUSD",1642489726818,0.00994538,42168.0,42167.0,0.391675]
["bitfinex","BTCUSD",1642489727018,0.00994538,42168.0,42167.0,0.376675]
["bitfinex","BTCUSD",1642489727218,0.00994538,42168.0,42167.0,0.476675]
["bitfinex","BTCUSD",1642489727719,0.00994538,42168.0,42167.0,0.491675]
["bitfinex","BTCUSD",1642489728418,0.00994538,42168.0,42167.0,0.65141838]
["bitfinex","BTCUSD",1642489728875,0.00994538,42168.0,42167.0,2.72234294]
["bitfinex","BTCUSD",1642489729474,0.00994538,42168.0,42167.0,0.476675]
["bitfinex","BTCUSD",1642489729676,0.00994538,42168.0,42167.0,0.115]
["bitfinex","BTCUSD",1642489730077,0.00994538,42168.0,42167.0,0.00471683]
["bitfinex","BTCUSD",1642489730883,0.00994538,42168.0,42164.0,0.05]
["bitfinex","BTCUSD",1642489731078,0.00994538,42168.0,42165.0,0.376675]
["bitfinex","BTCUSD",1642489731277,0.00994538,42168.0,42165.0,0.426675]
["bitfinex","BTCUSD",1642489731477,0.00994538,42168.0,42165.0,0.526675]
["bitfinex","BTCUSD",1642489731681,0.00994538,42168.0,42165.0,0.542675]
["bitfinex","BTCUSD",1642489732521,0.00994538,42168.0,42165.0,0.442675]
["bitfinex","BTCUSD",1642489733525,0.00994538,42168.0,42165.0,0.542675]
["bitfinex","BTCUSD",1642489733721,0.00994538,42168.0,42165.0,0.556675]
["bitfinex","BTCUSD",1642489733924,0.00994538,42168.0,42166.0,0.00698979]
["bitfinex","BTCUSD",1642489734125,0.00994538,42168.0,42167.0,0.376675]
["bitfinex","BTCUSD",1642489734623,0.00994538,42168.0,42167.0,0.476675]
["bitfinex","BTCUSD",1642489736971,0.00994538,42168.0,42167.0,2.10105229]
["bitfinex","BTCUSD",1642489737171,0.00069954,42170.0,42167.0,2.10105229]
["bitfinex","BTCUSD",1642489737371,0.00069954,42170.0,42168.0,1.254]
["bitfinex","BTCUSD",1642489737573,0.00069954,42170.0,42169.0,1.630675]
["bitfinex","BTCUSD",1642489737771,0.58598601,42178.0,42169.0,1.730675]
["bitfinex","BTCUSD",1642489737971,8.596e-05,42170.0,42169.0,1.780675]
["bitfinex","BTCUSD",1642489738171,8.596e-05,42170.0,42169.0,2.04720042]
["bitfinex","BTCUSD",1642489739673,8.596e-05,42170.0,42169.0,2.06520042]
["bitfinex","BTCUSD",1642489741732,8.596e-05,42170.0,42169.0,2.08320042]
["bitfinex","BTCUSD",1642489742331,8.596e-05,42170.0,42169.0,2.04720042]
["bitfinex","BTCUSD",1642489745379,8.596e-05,42170.0,42169.0,0.79320042]
["bitfinex","BTCUSD",1642489745577,8.596e-05,42170.0,42169.0,2.04720042]
["bitfinex","BTCUSD",1642489745778,8.596e-05,42170.0,42169.0,2.07520042]
["bitfinex","BTCUSD",1642489745980,8.596e-05,42170.0,42169.0,0.82120042]
["bitfinex","BTCUSD",1642489746981,8.596e-05,42170.0,42169.0,0.79320042]
["bitfinex","BTCUSD",1642489747817,8.596e-05,42170.0,42169.0,0.66320042]
["bitfinex","BTCUSD",1642489748919,8.596e-05,42170.0,42169.0,0.64320042]
["bitfinex","BTCUSD",1642489749115,8.596e-05,42170.0,42169.0,0.69320042]
["bitfinex","BTCUSD",1642489749717,8.596e-05,42170.0,42169.0,0.71120042]
["bitfinex","BTCUSD",1642489750921,8.596e-05,42170.0,42169.0,0.69320042]
["bitfinex","BTCUSD",1642489751787,8.596e-05,42170.0,42169.0,0.71120042]
["bitfinex","BTCUSD",1642489752987,8.596e-05,42170.0,42169.0,0.69320042]
["bitfinex","BTCUSD",1642489753588,8.596e-05,42170.0,42169.0,0.98110478]
["bitfinex","BTCUSD",1642489753786,8.596e-05,42170.0,42169.0,1.09910478]
["bitfinex","BTCUSD",1642489754789,8.596e-05,42170.0,42169.0,0.81120042]
["bitfinex","BTCUSD",1642489755021,8.596e-05,42170.0,42169.0,0.79320042]
["bitfinex","BTCUSD",1642489755723,8.596e-05,42170.0,42169.0,0.81220042]
["bitfinex","BTCUSD",1642489756925,8.596e-05,42170.0,42169.0,0.79320042]
["bitfinex","BTCUSD",1642489757424,8.596e-05,42170.0,42169.0,2.32998705]
["bitfinex","BTCUSD",1642489757824,8.596e-05,42170.0,42169.0,2.35098705]
["bitfinex","BTCUSD",1642489758974,8.596e-05,42170.0,42169.0,2.32998705]
["bitfinex","BTCUSD",1642489759672,8.596e-05,42170.0,42169.0,2.06620042]
["bitfinex","BTCUSD",1642489760071,8.596e-05,42170.0,42169.0,0.545675]
["bitfinex","BTCUSD",1642489761072,8.596e-05,42170.0,42169.0,0.526675]
["bitfinex","BTCUSD",1642489761671,8.596e-05,42170.0,42169.0,0.545675]
["bitfinex","BTCUSD",1642489763127,8.596e-05,42170.0,42169.0,0.526675]
["bitfinex","BTCUSD",1642489763730,8.596e-05,42170.0,42169.0,0.445675]
["bitfinex","BTCUSD",1642489764930,8.596e-05,42170.0,42169.0,0.019]
["bitfinex","BTCUSD",1642489765131,8.596e-05,42170.0,42168.0,0.0019864]
["bitfinex","BTCUSD",1642489765330,0.04738596,42170.0,42168.0,0.0019864]
["bitfinex","BTCUSD",1642489765530,6.876e-05,42169.0,42168.0,0.0019864]
["bitfinex","BTCUSD",1642489765730,0.30029842,42169.0,42168.0,0.0509864]
["bitfinex","BTCUSD",1642489765930,6.876e-05,42169.0,42168.0,0.0509864]
["bitfinex","BTCUSD",1642489767071,6.876e-05,42169.0,42168.0,0.0019864]
["bitfinex","BTCUSD",1642489767875,0.00306876,42169.0,42168.0,0.0529864]
["bitfinex","BTCUSD",1642489769075,6.876e-05,42169.0,42168.0,0.0019864]
["bitfinex","BTCUSD",1642489769677,0.29934459,42169.0,42168.0,0.0019864]
["bitfinex","BTCUSD",1642489769923,0.00106876,42169.0,42168.0,0.0429864]
["bitfinex","BTCUSD",1642489770125,0.30339421,42169.0,42168.0,0.0429864]
["bitfinex","BTCUSD",1642489770323,0.20778776,42169.0,42168.0,0.0429864]
["bitfinex","BTCUSD",1642489771019,0.51317593,42169.0,42168.0,0.0429864]
["bitfinex","BTCUSD",1642489771221,0.20678776,42169.0,42168.0,0.0019864]
["bitfinex","BTCUSD",1642489771824,0.20778776,42169.0,42168.0,0.0429864]
["bitfinex","BTCUSD",1642489773422,0.20778776,42169.0,42168.0,0.0019864]
["bitfinex","BTCUSD",1642489773674,0.20678776,42169.0,42168.0,0.0019864]
["bitfinex","BTCUSD",1642489773873,0.20778776,42169.0,42168.0,0.0429864]
["bitfinex","BTCUSD",1642489774074,0.00106876,42169.0,42168.0,0.0429864]
["bitfinex","BTCUSD",1642489774979,0.00106876,42169.0,42168.0,0.0019864]
["bitfinex","BTCUSD",1642489775175,6.876e-05,42169.0,42168.0,0.0019864]
["bitfinex","BTCUSD",1642489775575,0.51265172,42169.0,42168.0,0.0019864]
["bitfinex","BTCUSD",1642489775776,0.20778776,42169.0,42168.0,0.0429864]
["bitfinex","BTCUSD",1642489776779,0.00106876,42169.0,42168.0,0.33196042]
["bitfinex","BTCUSD",1642489776980,0.00106876,42169.0,42168.0,0.38931713]
["bitfinex","BTCUSD",1642489777178,6.876e-05,42169.0,42168.0,0.72499213]
["bitfinex","BTCUSD",1642489777421,6.876e-05,42169.0,42168.0,0.72298682]
["bitfinex","BTCUSD",1642489777821,6.876e-05,42169.0,42168.0,0.73798682]
["bitfinex","BTCUSD",1642489778522,6.876e-05,42169.0,42168.0,1.12590316]
["bitfinex","BTCUSD",1642489778722,6.876e-05,42169.0,42168.0,2.93318467]
["bitfinex","BTCUSD",1642489779122,6.876e-05,42169.0,42168.0,3.01818467]
["bitfinex","BTCUSD",1642489779323,6.876e-05,42169.0,42168.0,3.06818467]
["bitfinex","BTCUSD",1642489779723,6.876e-05,42169.0,42168.0,3.01818467]
["bitfinex","BTCUSD",1642489779924,6.876e-05,42169.0,42168.0,3.08518467]
["bitfinex","BTCUSD",1642489780524,6.876e-05,42169.0,42168.0,2.79821596]
["bitfinex","BTCUSD",1642489780924,6.876e-05,42169.0,42168.0,2.74821596]
["bitfinex","BTCUSD",1642489781169,6.876e-05,42169.0,42168.0,2.63121596]
["bitfinex","BTCUSD",1642489781571,6.876e-05,42169.0,42168.0,0.82393445]
["bitfinex","BTCUSD",1642489781771,6.876e-05,42169.0,42168.0,0.84293445]
["bitfinex","BTCUSD",1642489782372,6.876e-05,42169.0,42168.0,0.4476614]
["bitfinex","BTCUSD",1642489783171,6.876e-05,42169.0,42168.0,0.4286614]
["bitfinex","BTCUSD",1642489783770,6.876e-05,42169.0,42168.0,0.4426614]
["bitfinex","BTCUSD",1642489783971,6.876e-05,42169.0,42168.0,0.71702943]
["bitfinex","BTCUSD",1642489784172,6.876e-05,42169.0,42168.0,0.71926756]
["bitfinex","BTCUSD",1642489784573,6.876e-05,42169.0,42168.0,1.12638969]
["bitfinex","BTCUSD",1642489784772,6.876e-05,42169.0,42168.0,0.84978353]
["bitfinex","BTCUSD",1642489785023,6.876e-05,42169.0,42168.0,1.13037967]
["bitfinex","BTCUSD",1642489785222,6.876e-05,42169.0,42168.0,0.83578353]
["bitfinex","BTCUSD",1642489785623,6.876e-05,42169.0,42168.0,1.11644209]
["bitfinex","BTCUSD",1642489785825,6.876e-05,42169.0,42168.0,1.13144209]
["bitfinex","BTCUSD",1642489786024,6.876e-05,42169.0,42168.0,0.85078353]
["bitfinex","BTCUSD",1642489786323,6.876e-05,42169.0,42168.0,1.12611306]
["bitfinex","BTCUSD",1642489787123,6.876e-05,42169.0,42168.0,0.83578353]
["bitfinex","BTCUSD",1642489787324,6.876e-05,42169.0,42168.0,0.70541771]
["bitfinex","BTCUSD",1642489787524,6.876e-05,42169.0,42168.0,0.4286614]
["bitfinex","BTCUSD",1642489787927,6.876e-05,42169.0,42168.0,0.4436614]
["bitfinex","BTCUSD",1642489788526,6.876e-05,42169.0,42168.0,1.00074077]
["bitfinex","BTCUSD",1642489788771,6.876e-05,42169.0,42168.0,0.90074077]
["bitfinex","BTCUSD",1642489789174,6.876e-05,42169.0,42168.0,1.17364467]
["bitfinex","BTCUSD",1642489789373,6.876e-05,42169.0,42168.0,0.88574077]
["bitfinex","BTCUSD",1642489789773,6.876e-05,42169.0,42168.0,1.18639881]
["bitfinex","BTCUSD",1642489789973,6.876e-05,42169.0,42168.0,1.1944562]
["bitfinex","BTCUSD",1642489790476,6.876e-05,42169.0,42168.0,1.2944562]
["bitfinex","BTCUSD",1642489791078,6.876e-05,42169.0,42168.0,2.5334562]
["bitfinex","BTCUSD",1642489791975,6.876e-05,42169.0,42168.0,2.5474562]
["bitfinex","BTCUSD",1642489792619,6.876e-05,42169.0,42168.0,2.4474562]
["bitfinex","BTCUSD",1642489793023,6.876e-05,42169.0,42168.0,2.5474562]
["bitfinex","BTCUSD",1642489793220,6.876e-05,42169.0,42168.0,2.5334562]
["bitfinex","BTCUSD",1642489793920,6.876e-05,42169.0,42168.0,2.5514562]
["bitfinex","BTCUSD",1642489794121,6.876e-05,42169.0,42168.0,2.6014562]
["bitfinex","BTCUSD",1642489794419,6.876e-05,42169.0,42168.0,2.8014562]
["bitfinex","BTCUSD",1642489794621,6.876e-05,42169.0,42168.0,2.50774077]
["bitfinex","BTCUSD",1642489795019,6.876e-05,42169.0,42168.0,2.88148868]
["bitfinex","BTCUSD",1642489795223,6.876e-05,42169.0,42168.0,2.86348868]
["bitfinex","BTCUSD",1642489795518,6.876e-05,42169.0,42168.0,2.48974077]
["bitfinex","BTCUSD",1642489795918,6.876e-05,42169.0,42168.0,2.50674077]
["bitfinex","BTCUSD",1642489797177,6.876e-05,42169.0,42168.0,2.48974077]
["bitfinex","BTCUSD",1642489797978,6.876e-05,42169.0,42168.0,2.50774077]
["bitfinex","BTCUSD",1642489799178,6.876e-05,42169.0,42168.0,2.48974077]
["bitfinex","BTCUSD",1642489799379,6.876e-05,42169.0,42168.0,2.49038624]
["bitfinex","BTCUSD",1642489800022,6.876e-05,42169.0,42168.0,2.50738624]
["bitfinex","BTCUSD",1642489801027,6.876e-05,42169.0,42168.0,2.49038624]
["bitfinex","BTCUSD",1642489801824,6.876e-05,42169.0,42168.0,2.50738624]
["bitfinex","BTCUSD",1642489802427,6.876e-05,42169.0,42168.0,0.54630687]
["bitfinex","BTCUSD",1642489803873,6.876e-05,42169.0,42168.0,0.59430687]
["bitfinex","BTCUSD",1642489804373,6.876e-05,42169.0,42168.0,0.52930687]
["bitfinex","BTCUSD",1642489804673,6.876e-05,42169.0,42168.0,0.37930687]
["bitfinex","BTCUSD",1642489805575,6.876e-05,42169.0,42168.0,0.6577894]
["bitfinex","BTCUSD",1642489805976,6.876e-05,42169.0,42168.0,1.20581622]
["bitfinex","BTCUSD",1642489806280,6.876e-05,42169.0,42168.0,1.30581622]
["bitfinex","BTCUSD",1642489806476,6.876e-05,42169.0,42168.0,1.02733369]
["bitfinex","BTCUSD",1642489807277,6.876e-05,42169.0,42168.0,0.97833369]
["bitfinex","BTCUSD",1642489807930,6.876e-05,42169.0,42168.0,1.01833369]
["bitfinex","BTCUSD",1642489809133,6.876e-05,42169.0,42168.0,0.97833369]
["bitfinex","BTCUSD",1642489810035,6.876e-05,42169.0,42168.0,0.99833369]
["bitfinex","BTCUSD",1642489810434,6.876e-05,42169.0,42168.0,1.23833369]
["bitfinex","BTCUSD",1642489811273,6.876e-05,42169.0,42168.0,1.21833369]
["bitfinex","BTCUSD",1642489811875,6.876e-05,42169.0,42168.0,1.23733369]
["bitfinex","BTCUSD",1642489813276,6.876e-05,42169.0,42168.0,1.21833369]
["bitfinex","BTCUSD",1642489813877,6.876e-05,42169.0,42168.0,1.23733369]
["bitfinex","BTCUSD",1642489814932,6.876e-05,42169.0,42168.0,1.52338564]
["bitfinex","BTCUSD",1642489815126,6.876e-05,42169.0,42168.0,1.21833369]
["bitfinex","BTCUSD",1642489815327,6.876e-05,42169.0,42168.0,1.49453558]
["bitfinex","BTCUSD",1642489815727,6.876e-05,42169.0,42168.0,1.21833369]
["bitfinex","BTCUSD",1642489815929,6.876e-05,42169.0,42168.0,1.51064175]
["bitfinex","BTCUSD",1642489816331,6.876e-05,42169.0,42168.0,1.23533369]
["bitfinex","BTCUSD",1642489816529,6.876e-05,42169.0,42168.0,1.51022634]
["bitfinex","BTCUSD",1642489816734,6.876e-05,42169.0,42168.0,1.51026319]
["bitfinex","BTCUSD",1642489816929,6.876e-05,42169.0,42168.0,1.23533369]
["bitfinex","BTCUSD",1642489817230,6.876e-05,42169.0,42168.0,1.21833369]
["bitfinex","BTCUSD",1642489818030,6.876e-05,42169.0,42168.0,1.23533369]
["bitfinex","BTCUSD",1642489819280,6.876e-05,42169.0,42168.0,1.21833369]
["bitfinex","BTCUSD",1642489819878,6.876e-05,42169.0,42168.0,1.23533369]
["bitfinex","BTCUSD",1642489820279,6.876e-05,42169.0,42168.0,1.51267995]
["bitfinex","BTCUSD",1642489820678,6.876e-05,42169.0,42168.0,1.23533369]
["bitfinex","BTCUSD",1642489820879,6.876e-05,42169.0,42168.0,1.51549295]
["bitfinex","BTCUSD",1642489821278,6.876e-05,42169.0,42168.0,1.49849295]
["bitfinex","BTCUSD",1642489821883,6.876e-05,42169.0,42168.0,1.51649295]
["bitfinex","BTCUSD",1642489822838,6.876e-05,42169.0,42168.0,1.56649295]
["bitfinex","BTCUSD",1642489823239,6.876e-05,42169.0,42168.0,1.54849295]
["bitfinex","BTCUSD",1642489823640,6.876e-05,42169.0,42168.0,1.26833369]
["bitfinex","BTCUSD",1642489823843,6.876e-05,42169.0,42168.0,1.54727464]
["bitfinex","BTCUSD",1642489824043,6.876e-05,42169.0,42168.0,1.56527464]
["bitfinex","BTCUSD",1642489825139,6.876e-05,42169.0,42168.0,1.54727464]
["bitfinex","BTCUSD",1642489825540,6.876e-05,42169.0,42168.0,1.26833369]
["bitfinex","BTCUSD",1642489825741,6.876e-05,42169.0,42168.0,1.5509897]
["bitfinex","BTCUSD",1642489825940,6.876e-05,42169.0,42168.0,1.5679897]
["bitfinex","BTCUSD",1642489826989,6.876e-05,42169.0,42168.0,2.8219897]
["bitfinex","BTCUSD",1642489827183,6.876e-05,42169.0,42168.0,2.52233369]
["bitfinex","BTCUSD",1642489827783,6.876e-05,42169.0,42168.0,2.47233369]
["bitfinex","BTCUSD",1642489827983,6.876e-05,42169.0,42168.0,1.23733369]
["bitfinex","BTCUSD",1642489828782,6.876e-05,42169.0,42168.0,1.52501554]
["bitfinex","BTCUSD",1642489829183,6.876e-05,42169.0,42168.0,1.50601554]
["bitfinex","BTCUSD",1642489829928,6.876e-05,42169.0,42168.0,1.52201554]
["bitfinex","BTCUSD",1642489831329,6.876e-05,42169.0,42168.0,1.50601554]
["bitfinex","BTCUSD",1642489831927,6.876e-05,42169.0,42168.0,1.52201554]
["bitfinex","BTCUSD",1642489832332,6.876e-05,42169.0,42168.0,1.23433369]
["bitfinex","BTCUSD",1642489832530,6.876e-05,42169.0,42168.0,1.51355165]
["bitfinex","BTCUSD",1642489832729,6.876e-05,42169.0,42168.0,1.23433369]
["bitfinex","BTCUSD",1642489833330,6.876e-05,42169.0,42168.0,0.76930687]
["bitfinex","BTCUSD",1642489833977,6.876e-05,42169.0,42168.0,0.78530687]
["bitfinex","BTCUSD",1642489834378,6.876e-05,42169.0,42168.0,1.22058941]
["bitfinex","BTCUSD",1642489835281,6.876e-05,42169.0,42168.0,1.20458941]
["bitfinex","BTCUSD",1642489835981,6.876e-05,42169.0,42168.0,1.22058941]
["bitfinex","BTCUSD",1642489839428,6.876e-05,42169.0,42168.0,1.20458941]
["bitfinex","BTCUSD",1642489840129,6.876e-05,42169.0,42168.0,1.22058941]
["bitfinex","BTCUSD",1642489841186,6.876e-05,42169.0,42168.0,1.20458941]
["bitfinex","BTCUSD",1642489841985,6.876e-05,42169.0,42168.0,1.22058941]
["bitfinex","BTCUSD",1642489843187,6.876e-05,42169.0,42168.0,1.20458941]
["bitfinex","BTCUSD",1642489843987,6.876e-05,42169.0,42168.0,1.22058941]
["bitfinex","BTCUSD",1642489845225,6.876e-05,42169.0,42168.0,1.20458941]
["bitfinex","BTCUSD",1642489846029,6.876e-05,42169.0,42168.0,1.22058941]
["bitfinex","BTCUSD",1642489847330,6.876e-05,42169.0,42168.0,1.20458941]
["bitfinex","BTCUSD",1642489847730,6.876e-05,42169.0,42168.0,1.53893494]
["bitfinex","BTCUSD",1642489847930,6.876e-05,42169.0,42168.0,1.27058941]
["bitfinex","BTCUSD",1642489848331,6.876e-05,42169.0,42168.0,1.55607669]
["bitfinex","BTCUSD",1642489848780,6.876e-05,42169.0,42168.0,1.50607669]
["bitfinex","BTCUSD",1642489849382,6.876e-05,42169.0,42168.0,1.49007669]
["bitfinex","BTCUSD",1642489849984,6.876e-05,42169.0,42168.0,1.50607669]
["bitfinex","BTCUSD",1642489850385,6.876e-05,42169.0,42168.0,1.22058941]
["bitfinex","BTCUSD",1642489851287,6.876e-05,42169.0,42168.0,1.20458941]
["bitfinex","BTCUSD",1642489852086,6.876e-05,42169.0,42168.0,1.22058941]
["bitfinex","BTCUSD",1642489853363,6.876e-05,42169.0,42168.0,1.20458941]
["bitfinex","BTCUSD",1642489854061,0.41125632,42177.0,42169.0,0.376675]
["bitfinex","BTCUSD",1642489854561,0.00069955,42171.0,42169.0,0.1]
["bitfinex","BTCUSD",1642489854763,0.00069955,42171.0,42170.0,0.376675]
["bitfinex","BTCUSD",1642489855063,0.00069955,42171.0,42170.0,0.426675]
["bitfinex","BTCUSD",1642489855362,0.36929475,42176.0,42170.0,0.426675]
["bitfinex","BTCUSD",1642489855561,0.36929475,42176.0,42170.0,0.05]
["bitfinex","BTCUSD",1642489855762,0.00010315,42175.0,42169.0,0.15]
["bitfinex","BTCUSD",1642489855965,0.00010315,42175.0,42170.0,0.008]
["bitfinex","BTCUSD",1642489856191,0.00121809,42172.0,42170.0,0.008]
["bitfinex","BTCUSD",1642489856390,1.156719,42171.0,42170.0,0.008]
["bitfinex","BTCUSD",1642489856792,1.204019,42171.0,42170.0,0.008]
["bitfinex","BTCUSD",1642489858093,1.234019,42171.0,42170.0,0.008]
["bitfinex","BTCUSD",1642489858294,1.59470448,42171.0,42170.0,0.008]
["bitfinex","BTCUSD",1642489858497,1.59470448,42171.0,42168.0,0.29263187]
["bitfinex","BTCUSD",1642489859394,1.56470448,42171.0,42168.0,0.29263187]
["bitfinex","BTCUSD",1642489860027,1.56970448,42171.0,42168.0,0.29963187]
["bitfinex","BTCUSD",1642489860231,1.61970448,42171.0,42168.0,0.29963187]
["bitfinex","BTCUSD",1642489860829,1.56970448,42171.0,42168.0,0.29963187]
["bitfinex","BTCUSD",1642489861233,0.45661344,42170.0,42168.0,0.28763187]
["bitfinex","BTCUSD",1642489861429,0.254019,42169.0,42168.0,0.28763187]
["bitfinex","BTCUSD",1642489862030,0.271019,42169.0,42168.0,0.28963187]
["bitfinex","BTCUSD",1642489863436,0.254019,42169.0,42168.0,0.28763187]
["bitfinex","BTCUSD",1642489864083,0.265019,42169.0,42168.0,0.29463187]
["bitfinex","BTCUSD",1642489864284,0.0583,42169.0,42168.0,0.29463187]
["bitfinex","BTCUSD",1642489864484,0.0583,42169.0,42168.0,0.29680978]
["bitfinex","BTCUSD",1642489865485,0.0473,42169.0,42168.0,0.28980978]
["bitfinex","BTCUSD",1642489865886,0.254019,42169.0,42168.0,0.28980978]
["bitfinex","BTCUSD",1642489866084,0.254019,42169.0,42168.0,0.32480978]
["bitfinex","BTCUSD",1642489866085,0.256019,42169.0,42168.0,0.32480978]
["bitfinex","BTCUSD",1642489867431,0.254019,42169.0,42168.0,0.28980978]
["bitfinex","BTCUSD",1642489868033,0.259019,42169.0,42168.0,0.31580978]
["bitfinex","BTCUSD",1642489869234,0.259019,42169.0,42168.0,0.28980978]
["bitfinex","BTCUSD",1642489869434,0.254019,42169.0,42168.0,0.28980978]
["bitfinex","BTCUSD",1642489870234,0.288019,42169.0,42168.0,0.28980978]
["bitfinex","BTCUSD",1642489871387,0.254019,42169.0,42168.0,0.28980978]
["bitfinex","BTCUSD",1642489872179,0.268019,42169.0,42168.0,0.28980978]
["bitfinex","BTCUSD",1642489873182,2.12175359,42169.0,42168.0,0.24217791]
["bitfinex","BTCUSD",1642489873381,2.10775359,42169.0,42168.0,0.24217791]
["bitfinex","BTCUSD",1642489873682,0.254019,42169.0,42168.0,0.24217791]
["bitfinex","BTCUSD",1642489874080,0.270019,42169.0,42168.0,0.24217791]
["bitfinex","BTCUSD",1642489874280,0.270019,42169.0,42168.0,0.29217791]
["bitfinex","BTCUSD",1642489875332,0.254019,42169.0,42168.0,0.29217791]
["bitfinex","BTCUSD",1642489876134,0.268019,42169.0,42168.0,0.29217791]
["bitfinex","BTCUSD",1642489877336,0.254019,42169.0,42168.0,0.29217791]
["bitfinex","BTCUSD",1642489877935,0.0473,42169.0,42168.0,0.29217791]
["bitfinex","BTCUSD",1642489878136,0.0903,42169.0,42168.0,0.29217791]
["bitfinex","BTCUSD",1642489879483,0.0473,42169.0,42168.0,0.29217791]
["bitfinex","BTCUSD",1642489880184,0.0923,42169.0,42168.0,0.29217791]
["bitfinex","BTCUSD",1642489881486,0.0473,42169.0,42168.0,0.29217791]
["bitfinex","BTCUSD",1642489882187,0.0923,42169.0,42168.0,0.29217791]
["bitfinex","BTCUSD",1642489882834,0.045,42169.0,42168.0,0.29217791]
["bitfinex","BTCUSD",1642489883434,0.02578562,42170.0,42168.0,0.29217791]
["bitfinex","BTCUSD",1642489884135,0.07278562,42170.0,42169.0,0.00527771]
["bitfinex","BTCUSD",1642489884339,0.27950462,42170.0,42168.0,0.29217791]
["bitfinex","BTCUSD",1642489884536,0.27950462,42170.0,42169.0,0.00537144]
["bitfinex","BTCUSD",1642489884735,0.27950462,42170.0,42168.0,0.29217791]
["bitfinex","BTCUSD",1642489885337,0.23250462,42170.0,42168.0,0.29217791]
["bitfinex","BTCUSD",1642489886192,0.27950462,42170.0,42168.0,0.29217791]
["bitfinex","BTCUSD",1642489888095,0.32650462,42170.0,42168.0,0.29217791]
["bitfinex","BTCUSD",1642489888499,0.27950462,42170.0,42168.0,0.29217791]
["bitfinex","BTCUSD",1642489889299,0.23250462,42170.0,42168.0,0.29217791]
["bitfinex","BTCUSD",1642489890138,0.27950462,42170.0,42168.0,0.29217791]
["bitfinex","BTCUSD",1642489891339,0.23250462,42170.0,42168.0,0.29217791]
["bitfinex","BTCUSD",1642489891939,0.62713099,42169.0,42168.0,0.29217791]
["bitfinex","BTCUSD",1642489892143,0.83384999,42169.0,42168.0,0.29217791]
["bitfinex","BTCUSD",1642489894188,0.88084999,42169.0,42168.0,0.29217791]
["bitfinex","BTCUSD",1642489894384,0.67413099,42169.0,42168.0,0.29]
["bitfinex","BTCUSD",1642489895486,0.62713099,42169.0,42168.0,0.29]
["bitfinex","BTCUSD",1642489895687,0.83384999,42169.0,42168.0,0.29]
["bitfinex","BTCUSD",1642489896086,0.88084999,42169.0,42168.0,0.29]
["bitfinex","BTCUSD",1642489896487,0.67413099,42169.0,42168.0,0.29]
["bitfinex","BTCUSD",1642489897290,0.62713099,42169.0,42168.0,0.29]
["bitfinex","BTCUSD",1642489898234,0.66713099,42169.0,42168.0,0.291]
["bitfinex","BTCUSD",1642489899135,0.87384999,42169.0,42168.0,0.291]
["bitfinex","BTCUSD",1642489899335,0.83384999,42169.0,42168.0,0.29]
["bitfinex","BTCUSD",1642489899537,0.83384999,42169.0,42168.0,0.29219265]
["bitfinex","BTCUSD",1642489899941,0.83384999,42169.0,42168.0,0.30009265]
["bitfinex","BTCUSD",1642489900138,0.88084999,42169.0,42168.0,0.30009265]
["bitfinex","BTCUSD",1642489900837,0.67413099,42169.0,42168.0,0.30009265]
["bitfinex","BTCUSD",1642489901289,0.62713099,42169.0,42168.0,0.30009265]
["bitfinex","BTCUSD",1642489902089,0.67613099,42169.0,42168.0,0.30009265]
["bitfinex","BTCUSD",1642489902492,0.049,42169.0,42168.0,0.30009265]
["bitfinex","BTCUSD",1642489903488,0.58598601,42172.0,42168.0,0.67676765]
["bitfinex","BTCUSD",1642489903688,0.58598601,42172.0,42169.0,0.376675]
["bitfinex","BTCUSD",1642489903889,0.58598601,42172.0,42168.0,0.30009265]
["bitfinex","BTCUSD",1642489904089,0.59598601,42172.0,42170.0,0.0079]
["bitfinex","BTCUSD",1642489904689,0.01,42172.0,42170.0,0.0079]
["bitfinex","BTCUSD",1642489904938,0.4524109,42173.0,42170.0,0.01325792]
["bitfinex","BTCUSD",1642489905143,0.4524109,42173.0,42171.0,0.00715551]
["bitfinex","BTCUSD",1642489905438,0.4524109,42173.0,42172.0,0.00733872]
["bitfinex","BTCUSD",1642489905639,0.4524109,42173.0,42170.0,0.0079]
["bitfinex","BTCUSD",1642489905843,0.4515636,42173.0,42170.0,0.0079]
["bitfinex","BTCUSD",1642489906243,0.01906877,42173.0,42170.0,0.0129]
["bitfinex","BTCUSD",1642489907342,6.877e-05,42173.0,42170.0,0.0079]
["bitfinex","BTCUSD",1642489908146,0.01106877,42173.0,42170.0,0.0149]
["bitfinex","BTCUSD",1642489908346,0.01106877,42173.0,42170.0,0.007]
["bitfinex","BTCUSD",1642489909392,0.01106877,42173.0,42171.0,0.00218866]
["bitfinex","BTCUSD",1642489910193,0.02706877,42173.0,42171.0,0.00618866]
["bitfinex","BTCUSD",1642489910894,0.02706877,42173.0,42172.0,0.0079]
["bitfinex","BTCUSD",1642489911095,0.42706877,42173.0,42172.0,0.0079]
["bitfinex","BTCUSD",1642489911294,0.63378777,42173.0,42172.0,0.0079]
["bitfinex","BTCUSD",1642489912095,0.65378777,42173.0,42172.0,0.0099]
["bitfinex","BTCUSD",1642489914131,0.46706877,42173.0,42172.0,0.0119]
["bitfinex","BTCUSD",1642489914732,0.67378777,42173.0,42172.0,0.0119]
["bitfinex","BTCUSD",1642489914933,0.90003592,42173.0,42172.0,0.0119]
["bitfinex","BTCUSD",1642489915332,0.67378777,42173.0,42172.0,0.0119]
["bitfinex","BTCUSD",1642489915732,0.67378777,42173.0,42172.0,0.018037]
["bitfinex","BTCUSD",1642489915933,1.25977378,42173.0,42172.0,0.018037]
["bitfinex","BTCUSD",1642489916187,1.27177378,42173.0,42172.0,0.01814925]
["bitfinex","BTCUSD",1642489916388,1.27177378,42173.0,42172.0,0.0119]
["bitfinex","BTCUSD",1642489916788,1.27164743,42173.0,42172.0,0.0119]
["bitfinex","BTCUSD",1642489916988,1.26070501,42173.0,42172.0,0.0119]
["bitfinex","BTCUSD",1642489918093,0.674719,42173.0,42172.0,0.0119]
["bitfinex","BTCUSD",1642489918489,0.638719,42173.0,42172.0,0.0099]
["bitfinex","BTCUSD",1642489918690,1.19270501,42173.0,42172.0,0.0079]
["bitfinex","BTCUSD",1642489919190,1.19270501,42173.0,42169.0,0.0079]
["bitfinex","BTCUSD",1642489919390,0.206719,42172.0,42169.0,0.0079]
["bitfinex","BTCUSD",1642489921135,0.58598601,42171.0,42169.0,0.0079]
["bitfinex","BTCUSD",1642489921336,0.906719,42170.0,42169.0,0.0079]
["bitfinex","BTCUSD",1642489921737,0.906719,42170.0,42169.0,0.00796877]
["bitfinex","BTCUSD",1642489922136,0.914719,42170.0,42169.0,0.01796877]
["bitfinex","BTCUSD",1642489922937,0.214719,42170.0,42169.0,0.01796877]
["bitfinex","BTCUSD",1642489923137,0.206719,42170.0,42169.0,0.00796877]
["bitfinex","BTCUSD",1642489923993,0.606719,42170.0,42169.0,0.00796877]
["bitfinex","BTCUSD",1642489924190,0.621719,42170.0,42169.0,0.00796877]
["bitfinex","BTCUSD",1642489924890,0.606719,42170.0,42169.0,0.00796877]
["bitfinex","BTCUSD",1642489925895,0.206719,42170.0,42169.0,0.00796877]
["bitfinex","BTCUSD",1642489926191,0.621719,42170.0,42169.0,0.00796877]
["bitfinex","BTCUSD",1642489926391,0.221719,42170.0,42169.0,0.00796877]
["bitfinex","BTCUSD",1642489926691,0.221719,42170.0,42169.0,0.0158811]
["bitfinex","BTCUSD",1642489926892,0.221719,42170.0,42169.0,0.00796877]
["bitfinex","BTCUSD",1642489927192,0.521719,42170.0,42169.0,0.00796877]
["bitfinex","BTCUSD",1642489927444,0.520719,42170.0,42169.0,0.00796877]
["bitfinex","BTCUSD",1642489927644,0.220719,42170.0,42169.0,0.00796877]
["bitfinex","BTCUSD",1642489928145,0.219719,42170.0,42169.0,0.00796877]
["bitfinex","BTCUSD",1642489928746,0.205719,42170.0,42169.0,0.00796877]
["bitfinex","BTCUSD",1642489928949,0.58598601,42172.0,42169.0,0.00796877]
["bitfinex","BTCUSD",1642489929147,0.63328601,42172.0,42169.0,0.00796877]
["bitfinex","BTCUSD",1642489929746,0.0473,42172.0,42169.0,0.00796877]
["bitfinex","BTCUSD",1642489930147,0.0623,42172.0,42169.0,0.00796877]
["bitfinex","BTCUSD",1642489930950,0.205596,42171.0,42169.0,0.00796877]
["bitfinex","BTCUSD",1642489932187,0.220596,42171.0,42169.0,0.00796877]
["bitfinex","BTCUSD",1642489933288,0.58598601,42170.0,42169.0,0.00796877]
["bitfinex","BTCUSD",1642489933489,0.79158201,42170.0,42169.0,0.00796877]
["bitfinex","BTCUSD",1642489934289,0.80558201,42170.0,42169.0,0.01296877]
["bitfinex","BTCUSD",1642489934935,0.014,42170.0,42169.0,0.01296877]
["bitfinex","BTCUSD",1642489935939,0.57994187,42170.0,42169.0,0.00796877]
["bitfinex","BTCUSD",1642489936137,0.78553787,42170.0,42169.0,0.00796877]
["bitfinex","BTCUSD",1642489937038,0.205596,42170.0,42169.0,0.00796877]
["bitfinex","BTCUSD",1642489937438,0.205596,42170.0,42169.0,0.01534202]
["bitfinex","BTCUSD",1642489937638,0.205596,42170.0,42169.0,0.00796877]
["bitfinex","BTCUSD",1642489937839,0.79158201,42170.0,42169.0,0.00796877]
["bitfinex","BTCUSD",1642489938238,0.81058201,42170.0,42169.0,0.00796877]
["bitfinex","BTCUSD",1642489940087,0.79158201,42170.0,42168.0,0.29]
["bitfinex","BTCUSD",1642489940288,0.205596,42169.0,42168.0,0.29]
["bitfinex","BTCUSD",1642489941191,0.89010891,42169.0,42168.0,0.29]
["bitfinex","BTCUSD",1642489942189,0.90710891,42169.0,42168.0,0.29]
["bitfinex","BTCUSD",1642489943537,0.93740891,42169.0,42168.0,0.29]
["bitfinex","BTCUSD",1642489944340,0.95440891,42169.0,42168.0,0.29]
["bitfinex","BTCUSD",1642489944539,0.0643,42169.0,42168.0,0.29222129]
["bitfinex","BTCUSD",1642489945342,0.61166245,42169.0,42168.0,0.60924649]
["bitfinex","BTCUSD",1642489945542,0.61166245,42169.0,42168.0,0.29222129]
["bitfinex","BTCUSD",1642489946190,0.013,42169.0,42168.0,0.29822129]
["bitfinex","BTCUSD",1642489947196,0.013,42169.0,42168.0,0.67568629]
["bitfinex","BTCUSD",1642489948194,0.59466245,42171.0,42168.0,0.66968629]
["bitfinex","BTCUSD",1642489948394,0.59466245,42171.0,42168.0,0.29222129]
["bitfinex","BTCUSD",1642489948995,0.59466245,42172.0,42168.0,0.29222129]
["bitfinex","BTCUSD",1642489949594,0.59466245,42172.0,42168.0,0.29]
["bitfinex","BTCUSD",1642489950236,0.001,42172.0,42168.0,0.338]
["bitfinex","BTCUSD",1642489950833,0.001,42172.0,42168.0,0.388]
["bitfinex","BTCUSD",1642489950834,0.59566245,42172.0,42168.0,0.388]
["bitfinex","BTCUSD",1642489951740,0.59466245,42172.0,42168.0,0.34]
["bitfinex","BTCUSD",1642489952235,0.59666245,42172.0,42168.0,0.337]
["bitfinex","BTCUSD",1642489952736,0.59666245,42172.0,42168.0,0.387]
["bitfinex","BTCUSD",1642489953535,0.59466245,42171.0,42168.0,0.387]
["bitfinex","BTCUSD",1642489954189,0.59466245,42171.0,42168.0,0.34]
["bitfinex","BTCUSD",1642489954392,0.59466245,42170.0,42168.0,0.347]
["bitfinex","BTCUSD",1642489955590,0.59466245,42169.0,42168.0,0.347]
["bitfinex","BTCUSD",1642489955791,0.59466245,42169.0,42168.0,0.44683193]
["bitfinex","BTCUSD",1642489955992,0.59466245,42169.0,42168.0,0.347]
["bitfinex","BTCUSD",1642489956191,0.59466245,42170.0,42168.0,0.348]
["bitfinex","BTCUSD",1642489956491,0.016,42169.0,42168.0,0.348]
["bitfinex","BTCUSD",1642489957637,0.016,42169.0,42168.0,0.725465]
["bitfinex","BTCUSD",1642489958037,0.59466245,42171.0,42168.0,0.81972392]
["bitfinex","BTCUSD",1642489958237,0.008,42169.0,42168.0,0.45025892]
["bitfinex","BTCUSD",1642489958437,0.008,42169.0,42168.0,0.82772392]
["bitfinex","BTCUSD",1642489959436,0.008,42169.0,42168.0,0.82939138]
["bitfinex","BTCUSD",1642489959637,0.008,42169.0,42168.0,0.72713246]
["bitfinex","BTCUSD",1642489960239,0.96451626,42173.0,42168.0,0.71913246]
["bitfinex","BTCUSD",1642489960438,0.008,42169.0,42168.0,0.35166746]
["bitfinex","BTCUSD",1642489961690,0.59466245,42172.0,42168.0,0.34166746]
["bitfinex","BTCUSD",1642489962288,0.60366245,42172.0,42168.0,0.34766746]
["bitfinex","BTCUSD",1642489962686,0.90947429,42172.0,42168.0,0.2351894]
["bitfinex","BTCUSD",1642489962887,0.90947429,42172.0,42168.0,0.22135789]
["bitfinex","BTCUSD",1642489962888,0.00128125,42169.0,42168.0,0.22135789]
["bitfinex","BTCUSD",1642489963087,1.05687725,42169.0,42168.0,0.22135789]
["bitfinex","BTCUSD",1642489963386,1.10417725,42169.0,42168.0,0.22135789]
["bitfinex","BTCUSD",1642489963587,1.66792178,42169.0,42168.0,0.22135789]
["bitfinex","BTCUSD",1642489964186,1.66792178,42169.0,42168.0,0.21535789]
["bitfinex","BTCUSD",1642489964386,1.68192178,42169.0,42168.0,0.21535789]
["bitfinex","BTCUSD",1642489964940,1.28192178,42169.0,42168.0,0.21535789]
["bitfinex","BTCUSD",1642489965339,1.28192178,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489965740,0.26817725,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489966143,0.96145758,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489966342,0.97645758,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489967142,0.94745758,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489968443,0.96245758,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489969688,0.94745758,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489970287,0.96245758,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489971589,1.27115741,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489971788,0.96245758,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489972189,0.94745758,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489972445,0.96245758,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489973449,1.28290211,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489974249,1.26790211,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489974449,1.28190211,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489975452,1.28062086,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489975852,1.26662086,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489976294,1.28062086,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489977699,0.96001536,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489978300,0.94601536,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489978496,0.96001536,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489979397,0.96972789,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489979798,0.95572789,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489980437,1.06872789,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489981837,1.05572789,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489982537,1.07072789,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489982736,0.37760853,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489982936,1.39131415,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489983688,0.37760853,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489984090,1.39131415,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489984290,1.29031415,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489984491,1.38060162,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489984993,1.06013152,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489988143,1.04613152,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489988443,1.06313152,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489989844,1.05813152,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489990043,0.85753552,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489990243,0.84053552,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489990444,0.86253552,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489991293,0.73629795,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489991493,0.71523552,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489991691,0.69323552,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489991891,0.69323552,42169.0,42168.0,0.30626961]
["bitfinex","BTCUSD",1642489992092,0.69323552,42169.0,42168.0,0.5903855]
["bitfinex","BTCUSD",1642489992291,0.75823552,42169.0,42168.0,0.5903855]
["bitfinex","BTCUSD",1642489992491,0.65935475,42169.0,42168.0,0.54947378]
["bitfinex","BTCUSD",1642489992691,0.65935475,42169.0,42168.0,0.59947378]
["bitfinex","BTCUSD",1642489993592,0.065,42169.0,42168.0,0.59947378]
["bitfinex","BTCUSD",1642489994193,0.59435475,42170.0,42168.0,0.31535789]
["bitfinex","BTCUSD",1642489994394,0.355,42169.0,42168.0,0.31535789]
["bitfinex","BTCUSD",1642489994941,0.555595,42169.0,42168.0,0.31535789]
["bitfinex","BTCUSD",1642489995140,0.055,42169.0,42168.0,0.31535789]
["bitfinex","BTCUSD",1642489995741,0.055,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489995742,0.59435475,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489996346,0.66235475,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489996743,0.068,42169.0,42168.0,0.26535789]
["bitfinex","BTCUSD",1642489997746,0.068,42169.0,42168.0,0.53741791]
["bitfinex","BTCUSD",1642489998345,0.016,42169.0,42168.0,0.64483723]
["bitfinex","BTCUSD",1642489999010,0.016,42169.0,42168.0,0.64284463]
["bitfinex","BTCUSD",1642489999206,0.016,42169.0,42168.0,0.64375175]
["bitfinex","BTCUSD",1642489999707,0.016,42169.0,42168.0,0.42277721]
["bitfinex","BTCUSD",1642489999907,0.016,42169.0,42168.0,0.57277721]
["bitfinex","BTCUSD",1642490000506,0.031,42169.0,42168.0,0.57877721]
["bitfinex","BTCUSD",1642490000707,0.031,42169.0,42168.0,0.47535789]
["bitfinex","BTCUSD",1642490000907,0.59527074,42173.0,42168.0,0.73537399]
["bitfinex","BTCUSD",1642490001107,0.59527074,42173.0,42168.0,0.46535789]
["bitfinex","BTCUSD",1642490001307,0.59527074,42173.0,42168.0,0.55820689]
["bitfinex","BTCUSD",1642490001708,0.59527074,42173.0,42170.0,0.05]
["bitfinex","BTCUSD",1642490001908,0.5952708,42173.0,42170.0,0.05]
["bitfinex","BTCUSD",1642490002546,0.6212708,42173.0,42168.0,0.41535789]
["bitfinex","BTCUSD",1642490002943,0.62035475,42173.0,42168.0,0.41535789]
["bitfinex","BTCUSD",1642490003243,0.66765475,42173.0,42168.0,0.41535789]
["bitfinex","BTCUSD",1642490003443,0.59435475,42171.0,42168.0,0.41535789]
["bitfinex","BTCUSD",1642490003843,0.58935475,42171.0,42168.0,0.41535789]
["bitfinex","BTCUSD",1642490004444,0.61535475,42171.0,42168.0,0.41535789]
["bitfinex","BTCUSD",1642490004843,0.026,42171.0,42168.0,0.41535789]
["bitfinex","BTCUSD",1642490006293,0.69323552,42172.0,42168.0,0.41535789]
["bitfinex","BTCUSD",1642490006492,0.026,42171.0,42168.0,0.41535789]
["bitfinex","BTCUSD",1642490007694,0.69323552,42172.0,42168.0,0.41535789]
["bitfinex","BTCUSD",1642490007892,0.69323552,42172.0,42169.0,0.00520496]
["bitfinex","BTCUSD",1642490008093,0.69323552,42172.0,42170.0,0.00779467]
["bitfinex","BTCUSD",1642490008293,0.69323552,42172.0,42171.0,0.00501316]
["bitfinex","BTCUSD",1642490008494,0.023,42172.0,42168.0,0.41535789]
["bitfinex","BTCUSD",1642490009943,0.74145156,42173.0,42168.0,0.41535789]
["bitfinex","BTCUSD",1642490010144,0.74053552,42173.0,42168.0,0.41535789]
["bitfinex","BTCUSD",1642490010344,0.74145156,42173.0,42168.0,0.41535789]
["bitfinex","BTCUSD",1642490010543,0.86845156,42173.0,42168.0,0.41535789]
["bitfinex","BTCUSD",1642490011343,0.86753552,42173.0,42168.0,0.41535789]
["bitfinex","BTCUSD",1642490011543,0.86845157,42173.0,42168.0,0.41535789]
["bitfinex","BTCUSD",1642490012343,0.84145157,42173.0,42168.0,0.41535789]
["bitfinex","BTCUSD",1642490012543,0.84145157,42173.0,42168.0,0.33425577]
["bitfinex","BTCUSD",1642490012544,0.85753552,42173.0,42168.0,0.33425577]
["bitfinex","BTCUSD",1642490012744,0.59399273,42170.0,42168.0,0.33425577]
["bitfinex","BTCUSD",1642490012944,0.7973,42169.0,42168.0,0.33425577]
["bitfinex","BTCUSD",1642490013145,0.247895,42169.0,42168.0,0.33425577]
["bitfinex","BTCUSD",1642490013546,0.84188773,42169.0,42168.0,0.33425577]
["bitfinex","BTCUSD",1642490014193,0.84188773,42169.0,42168.0,0.38425577]
["bitfinex","BTCUSD",1642490014391,0.61458768,42169.0,42168.0,0.38425577]
["bitfinex","BTCUSD",1642490014595,0.62430021,42169.0,42168.0,0.38425577]
["bitfinex","BTCUSD",1642490014792,0.72430021,42169.0,42168.0,0.38425577]
["bitfinex","BTCUSD",1642490015791,0.37081588,42169.0,42168.0,0.38425577]
["bitfinex","BTCUSD",1642490015991,0.17022088,42169.0,42168.0,0.38425577]
["bitfinex","BTCUSD",1642490016293,0.05822088,42169.0,42168.0,0.38425577]
["bitfinex","BTCUSD",1642490016492,0.07322088,42169.0,42168.0,0.38425577]
["bitfinex","BTCUSD",1642490016791,0.7664564,42169.0,42168.0,0.38425577]
["bitfinex","BTCUSD",1642490017198,0.8664564,42169.0,42168.0,0.38425577]
["bitfinex","BTCUSD",1642490018441,0.8704564,42169.0,42168.0,0.38425577]
["bitfinex","BTCUSD",1642490019242,0.76924805,42169.0,42168.0,0.38425577]
["bitfinex","BTCUSD",1642490019845,0.05701253,42169.0,42168.0,0.38425577]
["bitfinex","BTCUSD",1642490020541,0.08001253,42169.0,42168.0,0.38425577]
["bitfinex","BTCUSD",1642490021894,0.07501253,42169.0,42168.0,0.38425577]
["bitfinex","BTCUSD",1642490022297,0.05201253,42169.0,42168.0,0.38425577]
["bitfinex","BTCUSD",1642490022600,0.07001253,42169.0,42168.0,0.38425577]
["bitfinex","BTCUSD",1642490023497,0.07001253,42169.0,42168.0,0.20779365]
["bitfinex","BTCUSD",1642490023699,2.28321059,42169.0,42168.0,0.16955826]
["bitfinex","BTCUSD",1642490023897,2.42810821,42169.0,42168.0,0.16955826]
["bitfinex","BTCUSD",1642490024097,0.82810821,42169.0,42168.0,0.16955826]
["bitfinex","BTCUSD",1642490024598,1.84801829,42169.0,42168.0,0.16955826]
["bitfinex","BTCUSD",1642490025246,0.83439568,42169.0,42168.0,0.21955826]
["bitfinex","BTCUSD",1642490025844,1.14362885,42169.0,42168.0,0.21955826]
["bitfinex","BTCUSD",1642490026044,2.14625146,42169.0,42168.0,0.21955826]
["bitfinex","BTCUSD",1642490026444,2.15725146,42169.0,42168.0,0.21955826]
["bitfinex","BTCUSD",1642490027444,2.15603078,42169.0,42168.0,0.21955826]
["bitfinex","BTCUSD",1642490027849,2.14503078,42169.0,42168.0,0.21955826]
["bitfinex","BTCUSD",1642490028447,2.15603078,42169.0,42168.0,0.21955826]
["bitfinex","BTCUSD",1642490028899,1.84679761,42169.0,42168.0,0.21955826]
["bitfinex","BTCUSD",1642490030202,0.833175,42169.0,42168.0,0.21955826]
["bitfinex","BTCUSD",1642490030406,1.16660939,42169.0,42168.0,0.21955826]
["bitfinex","BTCUSD",1642490031403,2.18023189,42169.0,42168.0,0.21955826]
["bitfinex","BTCUSD",1642490031604,2.18023189,42169.0,42168.0,0.16812249]
["bitfinex","BTCUSD",1642490032005,2.88023189,42169.0,42168.0,0.05594096]
["bitfinex","BTCUSD",1642490032204,1.950595,42168.0,42166.0,0.00096695]
["bitfinex","BTCUSD",1642490032446,2.78017533,42167.0,42166.0,0.00096695]
["bitfinex","BTCUSD",1642490032644,3.69677515,42167.0,42166.0,0.00096695]
["bitfinex","BTCUSD",1642490032844,3.69677515,42167.0,42163.0,0.00097796]
["bitfinex","BTCUSD",1642490032845,1.75,42166.0,42163.0,0.00097796]
["bitfinex","BTCUSD",1642490033047,2.54240311,42164.0,42163.0,0.00097796]
["bitfinex","BTCUSD",1642490033244,2.54240311,42164.0,42161.0,0.00406179]
["bitfinex","BTCUSD",1642490033245,0.200595,42162.0,42161.0,0.00406179]
["bitfinex","BTCUSD",1642490033445,1.45,42161.0,42158.0,0.00386846]
["bitfinex","BTCUSD",1642490033746,0.76,42158.0,42156.0,0.019494]
["bitfinex","BTCUSD",1642490033944,1.197895,42157.0,42156.0,0.00671279]
["bitfinex","BTCUSD",1642490034145,1.197895,42157.0,42151.0,0.0111]
["bitfinex","BTCUSD",1642490034146,0.9,42156.0,42151.0,0.0111]
["bitfinex","BTCUSD",1642490034345,0.4089173,42152.0,42151.0,0.0111]
["bitfinex","BTCUSD",1642490034545,0.5473,42152.0,42151.0,0.00139223]
["bitfinex","BTCUSD",1642490034744,0.247895,42152.0,42151.0,0.00139223]
["bitfinex","BTCUSD",1642490034948,0.9796325,42152.0,42151.0,0.00139223]
["bitfinex","BTCUSD",1642490035245,1.0796325,42152.0,42151.0,0.00139223]
["bitfinex","BTCUSD",1642490036296,0.81233552,42152.0,42151.0,0.00139223]
["bitfinex","BTCUSD",1642490036596,0.82033552,42152.0,42151.0,0.00139223]
["bitfinex","BTCUSD",1642490036796,1.22033552,42152.0,42151.0,0.00139223]
["bitfinex","BTCUSD",1642490036996,0.82033552,42152.0,42151.0,0.00139223]
["bitfinex","BTCUSD",1642490037800,0.81233552,42152.0,42151.0,0.00139223]
["bitfinex","BTCUSD",1642490038203,1.28661552,42152.0,42151.0,0.00139223]
["bitfinex","BTCUSD",1642490038600,1.29861552,42152.0,42151.0,0.00908962]
["bitfinex","BTCUSD",1642490038801,1.29861552,42152.0,42151.0,0.00139223]
["bitfinex","BTCUSD",1642490040344,1.28661552,42152.0,42151.0,0.00139223]
["bitfinex","BTCUSD",1642490040542,1.29861552,42152.0,42151.0,0.00139223]
["bitfinex","BTCUSD",1642490041544,1.050595,42148.0,42147.0,0.05144574]
["bitfinex","BTCUSD",1642490041743,1.86418507,42148.0,42147.0,0.05144574]
["bitfinex","BTCUSD",1642490042045,0.822175,42148.0,42147.0,0.05153169]
["bitfinex","BTCUSD",1642490042644,0.835175,42148.0,42147.0,0.01013946]
["bitfinex","BTCUSD",1642490043898,0.835175,42148.0,42147.0,0.06013946]
["bitfinex","BTCUSD",1642490043899,0.735175,42148.0,42147.0,0.06013946]
["bitfinex","BTCUSD",1642490044099,0.835175,42148.0,42147.0,0.06013946]
["bitfinex","BTCUSD",1642490044499,0.837175,42148.0,42147.0,0.30267682]
["bitfinex","BTCUSD",1642490045502,0.837175,42148.0,42147.0,0.25267682]
["bitfinex","BTCUSD",1642490045905,0.822175,42148.0,42147.0,0.25267682]
["bitfinex","BTCUSD",1642490046704,0.833175,42148.0,42147.0,0.25267682]
["bitfinex","BTCUSD",1642490046903,0.833175,42148.0,42147.0,0.30267682]
["bitfinex","BTCUSD",1642490047104,0.833175,42148.0,42147.0,0.35267682]
["bitfinex","BTCUSD",1642490047750,1.42522137,42148.0,42147.0,0.35267682]
["bitfinex","BTCUSD",1642490048051,1.42522137,42148.0,42147.0,0.30267682]
["bitfinex","BTCUSD",1642490048455,1.41422137,42148.0,42147.0,0.30267682]
["bitfinex","BTCUSD",1642490048749,1.42622137,42148.0,42147.0,0.30267682]
["bitfinex","BTCUSD",1642490050051,1.41422137,42148.0,42147.0,0.30267682]
["bitfinex","BTCUSD",1642490050652,0.833175,42148.0,42147.0,0.30267682]
["bitfinex","BTCUSD",1642490050852,1.13421169,42148.0,42147.0,0.30267682]
["bitfinex","BTCUSD",1642490051492,1.88421169,42148.0,42147.0,0.29967682]
["bitfinex","BTCUSD",1642490051799,1.13421169,42148.0,42147.0,0.29967682]
["bitfinex","BTCUSD",1642490051992,0.833175,42148.0,42147.0,0.29967682]
["bitfinex","BTCUSD",1642490052293,1.12640009,42148.0,42147.0,0.29967682]
["bitfinex","BTCUSD",1642490052491,0.822175,42148.0,42147.0,0.29967682]
["bitfinex","BTCUSD",1642490052691,1.12279973,42148.0,42147.0,0.29967682]
["bitfinex","BTCUSD",1642490052893,1.12605234,42148.0,42147.0,0.29967682]
["bitfinex","BTCUSD",1642490053091,1.12971194,42148.0,42147.0,0.29967682]
["bitfinex","BTCUSD",1642490054195,0.834175,42148.0,42147.0,0.29967682]
["bitfinex","BTCUSD",1642490054394,0.822175,42148.0,42147.0,0.29967682]
["bitfinex","BTCUSD",1642490054595,1.42622137,42148.0,42147.0,0.29967682]
["bitfinex","BTCUSD",1642490055458,0.834175,42148.0,42147.0,0.29967682]
["bitfinex","BTCUSD",1642490055859,1.42622137,42148.0,42147.0,0.29967682]
["bitfinex","BTCUSD",1642490056058,1.41422137,42148.0,42147.0,0.34967682]
["bitfinex","BTCUSD",1642490056659,1.42822137,42148.0,42147.0,0.34967682]
["bitfinex","BTCUSD",1642490057161,0.836175,42148.0,42147.0,0.34967682]
["bitfinex","BTCUSD",1642490057361,1.84999234,42148.0,42147.0,0.34967682]
["bitfinex","BTCUSD",1642490057962,1.83599234,42148.0,42147.0,0.34967682]
["bitfinex","BTCUSD",1642490058561,1.84799234,42148.0,42147.0,0.34967682]
["bitfinex","BTCUSD",1642490059791,1.84799234,42148.0,42147.0,0.29967682]
["bitfinex","BTCUSD",1642490059991,1.83599234,42148.0,42147.0,0.29967682]
["bitfinex","BTCUSD",1642490060193,1.83599234,42148.0,42147.0,0.29577682]
["bitfinex","BTCUSD",1642490060693,1.84799234,42148.0,42147.0,0.29577682]
["bitfinex","BTCUSD",1642490060891,1.84799234,42148.0,42147.0,0.34577682]
["bitfinex","BTCUSD",1642490061694,1.84799234,42148.0,42147.0,0.29577682]
["bitfinex","BTCUSD",1642490062543,1.84699234,42148.0,42147.0,0.29577682]
["bitfinex","BTCUSD",1642490064445,1.83599234,42148.0,42147.0,0.29577682]
["bitfinex","BTCUSD",1642490064644,1.84799234,42148.0,42147.0,0.29577682]
["bitfinex","BTCUSD",1642490065045,0.834175,42148.0,42147.0,0.29577682]
["bitfinex","BTCUSD",1642490066604,0.846175,42148.0,42147.0,0.29577682]
["bitfinex","BTCUSD",1642490067198,0.822175,42148.0,42147.0,0.29577682]
["bitfinex","BTCUSD",1642490068599,0.834175,42148.0,42147.0,0.29577682]
["bitfinex","BTCUSD",1642490069948,0.822175,42148.0,42147.0,0.34577682]
["bitfinex","BTCUSD",1642490070649,0.836175,42148.0,42147.0,0.34577682]
["bitfinex","BTCUSD",1642490072450,0.822175,42148.0,42147.0,0.34577682]
["bitfinex","BTCUSD",1642490072651,0.836175,42148.0,42147.0,0.34577682]
["bitfinex","BTCUSD",1642490074398,0.822175,42148.0,42147.0,0.34577682]
["bitfinex","BTCUSD",1642490074599,0.836175,42148.0,42147.0,0.34577682]
["bitfinex","BTCUSD",1642490075897,1.8499883,42148.0,42147.0,0.34577682]
["bitfinex","BTCUSD",1642490077554,1.8499883,42148.0,42147.0,0.65055842]
["bitfinex","BTCUSD",1642490077753,1.4819883,42148.0,42147.0,0.65055842]
["bitfinex","BTCUSD",1642490077952,1.4017883,42148.0,42147.0,0.74283842]
["bitfinex","BTCUSD",1642490078152,1.4017883,42148.0,42147.0,0.43805682]
["bitfinex","BTCUSD",1642490078552,1.3877883,42148.0,42147.0,0.43805682]
["bitfinex","BTCUSD",1642490078754,1.3877883,42148.0,42147.0,1.39683842]
["bitfinex","BTCUSD",1642490078755,1.3154883,42148.0,42147.0,1.39683842]
["bitfinex","BTCUSD",1642490078952,0.79781251,42153.0,42148.0,0.7]
["bitfinex","BTCUSD",1642490079152,0.79781251,42153.0,42148.0,0.70774408]
["bitfinex","BTCUSD",1642490079351,0.79781251,42153.0,42149.0,0.00779437]
["bitfinex","BTCUSD",1642490079556,0.79781251,42153.0,42150.0,0.00658797]
["bitfinex","BTCUSD",1642490079756,0.42425543,42152.0,42151.0,0.00741919]
["bitfinex","BTCUSD",1642490079954,0.42425543,42152.0,42149.0,0.00096714]
["bitfinex","BTCUSD",1642490080355,0.42425543,42152.0,42149.0,0.03851506]
["bitfinex","BTCUSD",1642490080555,0.42425543,42152.0,42149.0,0.00096714]
["bitfinex","BTCUSD",1642490080756,0.42625543,42152.0,42149.0,0.10459915]
["bitfinex","BTCUSD",1642490080956,0.42625543,42152.0,42149.0,0.10363201]
["bitfinex","BTCUSD",1642490081197,0.29002992,42151.0,42149.0,0.105]
["bitfinex","BTCUSD",1642490081398,0.29002992,42151.0,42149.0,0.055]
["bitfinex","BTCUSD",1642490081599,0.28720744,42151.0,42149.0,0.055]
["bitfinex","BTCUSD",1642490081798,0.52625543,42152.0,42149.0,0.055]
["bitfinex","BTCUSD",1642490082499,0.52425543,42152.0,42148.0,0.00096715]
["bitfinex","BTCUSD",1642490082700,0.29162114,42151.0,42149.0,0.003]
["bitfinex","BTCUSD",1642490083299,1.2973,42150.0,42149.0,0.003]
["bitfinex","BTCUSD",1642490083499,1.3973,42150.0,42149.0,0.003]
["bitfinex","BTCUSD",1642490084600,1.3973,42150.0,42147.0,0.3853022]
["bitfinex","BTCUSD",1642490084601,0.0593,42150.0,42147.0,0.3853022]
["bitfinex","BTCUSD",1642490084803,0.0593,42150.0,42148.0,0.04617549]
["bitfinex","BTCUSD",1642490085046,0.0593,42150.0,42149.0,0.04755872]
["bitfinex","BTCUSD",1642490085249,0.0593,42150.0,42148.0,6.876e-05]
["bitfinex","BTCUSD",1642490085546,0.0593,42150.0,42148.0,0.04261462]
["bitfinex","BTCUSD",1642490085747,0.0593,42150.0,42149.0,0.03952565]
["bitfinex","BTCUSD",1642490085946,0.0593,42150.0,42148.0,6.876e-05]
["bitfinex","BTCUSD",1642490086147,0.0593,42150.0,42148.0,0.03698941]
["bitfinex","BTCUSD",1642490086346,0.0593,42150.0,42149.0,0.04813053]
["bitfinex","BTCUSD",1642490086547,0.0473,42150.0,42148.0,6.876e-05]
["bitfinex","BTCUSD",1642490086747,0.0633,42150.0,42148.0,0.00506876]
["bitfinex","BTCUSD",1642490088048,0.0633,42150.0,42149.0,0.09694526]
["bitfinex","BTCUSD",1642490088249,0.0633,42150.0,42149.0,0.19694526]
["bitfinex","BTCUSD",1642490088448,0.0473,42150.0,42149.0,0.19694526]
["bitfinex","BTCUSD",1642490088708,0.0663,42150.0,42149.0,0.19994526]
["bitfinex","BTCUSD",1642490089402,0.0663,42150.0,42149.0,0.05550519]
["bitfinex","BTCUSD",1642490090008,0.0473,42150.0,42149.0,0.05250519]
["bitfinex","BTCUSD",1642490090401,0.0473,42150.0,42149.0,0.15259592]
["bitfinex","BTCUSD",1642490090602,0.0473,42150.0,42149.0,0.20259592]
["bitfinex","BTCUSD",1642490090801,0.0683,42150.0,42149.0,0.20459592]
["bitfinex","BTCUSD",1642490091303,0.0683,42150.0,42149.0,0.05450519]
["bitfinex","BTCUSD",1642490091503,0.0683,42150.0,42149.0,0.00450519]
["bitfinex","BTCUSD",1642490092103,0.0473,42150.0,42149.0,0.00250519]
["bitfinex","BTCUSD",1642490092551,0.35683379,42150.0,42149.0,0.00250519]
["bitfinex","BTCUSD",1642490092745,0.36883379,42150.0,42149.0,0.00250519]
["bitfinex","BTCUSD",1642490093044,0.46883379,42150.0,42149.0,0.00250519]
["bitfinex","BTCUSD",1642490093447,0.1593,42150.0,42149.0,0.00250519]
["bitfinex","BTCUSD",1642490094046,0.0473,42150.0,42149.0,0.00250519]
["bitfinex","BTCUSD",1642490094446,1.06113526,42150.0,42148.0,6.876e-05]
["bitfinex","BTCUSD",1642490094747,1.17213526,42150.0,42148.0,6.876e-05]
["bitfinex","BTCUSD",1642490095150,1.71383526,42149.0,42148.0,6.876e-05]
["bitfinex","BTCUSD",1642490095346,1.76113526,42149.0,42148.0,6.876e-05]
["bitfinex","BTCUSD",1642490096396,1.06113526,42149.0,42148.0,6.876e-05]
["bitfinex","BTCUSD",1642490096795,1.07313526,42149.0,42148.0,0.04218779]
["bitfinex","BTCUSD",1642490097996,1.47313526,42149.0,42148.0,0.04218779]
["bitfinex","BTCUSD",1642490098196,1.07313526,42149.0,42148.0,0.04218779]
["bitfinex","BTCUSD",1642490100149,1.06113526,42149.0,42148.0,0.04927903]
["bitfinex","BTCUSD",1642490100354,0.73820913,42149.0,42148.0,6.876e-05]
["bitfinex","BTCUSD",1642490100750,0.75020913,42149.0,42148.0,6.876e-05]
["bitfinex","BTCUSD",1642490102051,0.73820913,42149.0,42148.0,6.876e-05]
["bitfinex","BTCUSD",1642490102753,0.0603,42149.0,42148.0,6.876e-05]
["bitfinex","BTCUSD",1642490103550,0.0603,42149.0,42147.0,0.30256517]
["bitfinex","BTCUSD",1642490103800,0.31528534,42148.0,42147.0,0.30256517]
["bitfinex","BTCUSD",1642490104602,0.69090913,42150.0,42147.0,0.30256517]
["bitfinex","BTCUSD",1642490104803,0.00535027,42151.0,42147.0,0.31756517]
["bitfinex","BTCUSD",1642490104804,0.356,42148.0,42147.0,0.31756517]
["bitfinex","BTCUSD",1642490105004,0.0533,42148.0,42147.0,0.31756517]
["bitfinex","BTCUSD",1642490105205,0.0533,42148.0,42147.0,0.36756517]
["bitfinex","BTCUSD",1642490106003,0.0533,42148.0,42147.0,0.35256517]
["bitfinex","BTCUSD",1642490106204,0.0473,42148.0,42147.0,0.35256517]
["bitfinex","BTCUSD",1642490106403,0.6394268,42148.0,42147.0,0.35256517]
["bitfinex","BTCUSD",1642490106805,0.6464268,42148.0,42147.0,0.36256517]
["bitfinex","BTCUSD",1642490108051,0.6394268,42148.0,42147.0,0.35256517]
["bitfinex","BTCUSD",1642490108651,0.6614268,42148.0,42147.0,0.35256517]
["bitfinex","BTCUSD",1642490108853,0.6614268,42148.0,42147.0,0.61201396]
["bitfinex","BTCUSD",1642490109253,0.66184365,42148.0,42147.0,0.61201396]
["bitfinex","BTCUSD",1642490109553,0.69869691,42148.0,42147.0,0.61201396]
["bitfinex","BTCUSD",1642490109752,0.73596702,42148.0,42147.0,0.61201396]
["bitfinex","BTCUSD",1642490109955,0.07454022,42148.0,42147.0,0.61201396]
["bitfinex","BTCUSD",1642490110756,0.09954022,42148.0,42147.0,0.61501396]
["bitfinex","BTCUSD",1642490111900,0.09954022,42148.0,42147.0,0.35556517]
["bitfinex","BTCUSD",1642490112601,0.07454022,42148.0,42147.0,0.35256517]
["bitfinex","BTCUSD",1642490112802,0.07454022,42148.0,42147.0,0.35556517]
["bitfinex","BTCUSD",1642490112803,0.09854022,42148.0,42147.0,0.35556517]
["bitfinex","BTCUSD",1642490113801,0.09854022,42148.0,42147.0,0.61317849]
["bitfinex","BTCUSD",1642490114401,0.09854022,42148.0,42147.0,0.61252592]
["bitfinex","BTCUSD",1642490114601,0.07454022,42148.0,42147.0,0.60952592]
["bitfinex","BTCUSD",1642490115956,0.07454022,42148.0,42147.0,0.98716092]
["bitfinex","BTCUSD",1642490116752,0.07454022,42148.0,42147.0,1.00416092]
["bitfinex","BTCUSD",1642490118703,0.5921268,42153.0,42147.0,1.11216092]
["bitfinex","BTCUSD",1642490118909,0.5921268,42153.0,42147.0,0.73452592]
["bitfinex","BTCUSD",1642490119106,0.03302687,42150.0,42147.0,0.73452592]
["bitfinex","BTCUSD",1642490119507,0.03302687,42150.0,42147.0,0.73387031]
["bitfinex","BTCUSD",1642490119705,0.03302687,42150.0,42148.0,0.00096715]
["bitfinex","BTCUSD",1642490119906,0.03302687,42150.0,42149.0,0.1449938]
["bitfinex","BTCUSD",1642490120106,0.03302687,42150.0,42149.0,0.36999324]
["bitfinex","BTCUSD",1642490120706,0.03302687,42150.0,42149.0,0.40599324]
["bitfinex","BTCUSD",1642490121111,0.03302687,42150.0,42149.0,0.45599324]
["bitfinex","BTCUSD",1642490121507,0.03302687,42150.0,42149.0,0.45472188]
["bitfinex","BTCUSD",1642490122111,0.03302687,42150.0,42149.0,0.41872188]
["bitfinex","BTCUSD",1642490122312,0.5921268,42155.0,42152.0,0.00841475]
["bitfinex","BTCUSD",1642490122751,0.5921268,42155.0,42152.0,0.02641475]
["bitfinex","BTCUSD",1642490123352,0.5921268,42155.0,42153.0,0.25282687]
["bitfinex","BTCUSD",1642490123553,0.5921268,42155.0,42154.0,0.05]
["bitfinex","BTCUSD",1642490124554,0.5921268,42155.0,42154.0,0.05248804]
["bitfinex","BTCUSD",1642490124753,0.5921268,42155.0,42154.0,0.05948804]
["bitfinex","BTCUSD",1642490126604,0.5921268,42155.0,42154.0,0.05248804]
["bitfinex","BTCUSD",1642490126804,0.5921268,42155.0,42154.0,0.06948804]
["bitfinex","BTCUSD",1642490127207,0.5921268,42156.0,42154.0,0.06948804]
["bitfinex","BTCUSD",1642490127606,0.59219556,42156.0,42154.0,0.06948804]
["bitfinex","BTCUSD",1642490128608,0.59219556,42156.0,42154.0,0.05248804]
["bitfinex","BTCUSD",1642490128809,0.59219556,42156.0,42154.0,0.06748804]
["bitfinex","BTCUSD",1642490130556,0.59219556,42156.0,42155.0,0.03929009]
["bitfinex","BTCUSD",1642490130753,0.59219556,42156.0,42155.0,0.00663027]
["bitfinex","BTCUSD",1642490130953,0.59219556,42156.0,42154.0,0.07148804]
["bitfinex","BTCUSD",1642490131156,0.59219556,42156.0,42154.0,0.07708069]
["bitfinex","BTCUSD",1642490131356,0.59219556,42156.0,42155.0,0.00531481]
["bitfinex","BTCUSD",1642490131557,0.59219556,42156.0,42154.0,0.33222372]
["bitfinex","BTCUSD",1642490131759,0.59219556,42156.0,42154.0,0.07148804]
["bitfinex","BTCUSD",1642490132557,0.59219556,42156.0,42154.0,0.05248804]
["bitfinex","BTCUSD",1642490132958,0.59219556,42156.0,42154.0,0.06148804]
["bitfinex","BTCUSD",1642490133700,0.5921268,42155.0,42154.0,0.05248804]
["bitfinex","BTCUSD",1642490134900,0.5921268,42155.0,42154.0,0.08748804]
["bitfinex","BTCUSD",1642490135200,0.5921268,42155.0,42154.0,0.05248804]
["bitfinex","BTCUSD",1642490136805,0.5921268,42155.0,42154.0,0.09348804]
["bitfinex","BTCUSD",1642490138459,0.59219556,42156.0,42154.0,0.09348804]
["bitfinex","BTCUSD",1642490138661,0.59219556,42156.0,42154.0,0.05248804]
["bitfinex","BTCUSD",1642490138860,0.59219556,42156.0,42154.0,0.09048804]
["bitfinex","BTCUSD",1642490139261,0.5921268,42155.0,42154.0,0.09048804]
["bitfinex","BTCUSD",1642490139863,6.876e-05,42156.0,42154.0,0.09048804]
["bitfinex","BTCUSD",1642490140763,6.876e-05,42156.0,42154.0,0.05248804]
["bitfinex","BTCUSD",1642490140963,6.876e-05,42156.0,42155.0,0.04570332]
["bitfinex","BTCUSD",1642490141201,6.876e-05,42156.0,42154.0,0.06448804]
["bitfinex","BTCUSD",1642490141502,6.876e-05,42156.0,42155.0,0.04568025]
["bitfinex","BTCUSD",1642490141701,6.876e-05,42156.0,42154.0,0.06448804]
["bitfinex","BTCUSD",1642490141903,6.876e-05,42156.0,42155.0,0.00508455]
["bitfinex","BTCUSD",1642490142104,6.876e-05,42156.0,42154.0,0.06448804]
["bitfinex","BTCUSD",1642490142301,6.876e-05,42156.0,42154.0,0.07056316]
["bitfinex","BTCUSD",1642490142500,6.876e-05,42156.0,42155.0,0.00572357]
["bitfinex","BTCUSD",1642490142701,6.876e-05,42156.0,42154.0,0.05248804]
["bitfinex","BTCUSD",1642490142900,6.876e-05,42156.0,42154.0,0.06448804]
["bitfinex","BTCUSD",1642490144304,6.876e-05,42156.0,42154.0,0.3199317]
["bitfinex","BTCUSD",1642490144506,6.876e-05,42156.0,42155.0,0.25849386]
["bitfinex","BTCUSD",1642490144713,6.876e-05,42156.0,42155.0,0.49353182]
["bitfinex","BTCUSD",1642490144955,6.876e-05,42156.0,42155.0,0.59777182]
["bitfinex","BTCUSD",1642490145153,6.876e-05,42156.0,42155.0,1.07540682]
["bitfinex","BTCUSD",1642490145353,6.876e-05,42156.0,42155.0,1.12540682]
["bitfinex","BTCUSD",1642490145554,6.876e-05,42156.0,42155.0,1.51888107]
["bitfinex","BTCUSD",1642490145955,0.5921268,42162.0,42160.0,0.2694337]
["bitfinex","BTCUSD",1642490146157,0.5921268,42162.0,42160.0,0.3194337]
["bitfinex","BTCUSD",1642490146356,8.595e-05,42161.0,42160.0,0.3694337]
["bitfinex","BTCUSD",1642490146957,8.595e-05,42161.0,42160.0,0.3804337]
["bitfinex","BTCUSD",1642490147156,8.595e-05,42161.0,42160.0,1.04118997]
["bitfinex","BTCUSD",1642490148358,8.595e-05,42161.0,42160.0,1.04331951]
["bitfinex","BTCUSD",1642490148803,8.595e-05,42161.0,42160.0,1.04631951]
["bitfinex","BTCUSD",1642490149404,8.595e-05,42161.0,42160.0,0.85266281]
["bitfinex","BTCUSD",1642490149804,8.595e-05,42161.0,42160.0,0.76505529]
["bitfinex","BTCUSD",1642490150309,8.595e-05,42161.0,42160.0,0.64796237]
["bitfinex","BTCUSD",1642490150907,8.595e-05,42161.0,42160.0,0.68596237]
["bitfinex","BTCUSD",1642490152864,8.595e-05,42161.0,42160.0,0.7823797]
["bitfinex","BTCUSD",1642490153061,8.595e-05,42161.0,42160.0,0.88086176]
["bitfinex","BTCUSD",1642490153558,8.595e-05,42161.0,42160.0,0.83596237]
["bitfinex","BTCUSD",1642490154159,8.595e-05,42161.0,42160.0,0.74796237]
["bitfinex","BTCUSD",1642490154557,8.595e-05,42161.0,42160.0,0.79796237]
["bitfinex","BTCUSD",1642490154957,8.595e-05,42161.0,42160.0,0.85996237]
["bitfinex","BTCUSD",1642490155160,8.595e-05,42161.0,42160.0,1.20968708]
["bitfinex","BTCUSD",1642490156301,8.595e-05,42161.0,42160.0,1.14768708]
["bitfinex","BTCUSD",1642490156706,8.595e-05,42161.0,42160.0,1.29768708]
["bitfinex","BTCUSD",1642490156903,8.595e-05,42161.0,42160.0,1.35968708]
["bitfinex","BTCUSD",1642490157102,8.595e-05,42161.0,42160.0,1.20968708]
["bitfinex","BTCUSD",1642490158503,8.595e-05,42161.0,42160.0,1.15968708]
["bitfinex","BTCUSD",1642490158702,8.595e-05,42161.0,42160.0,1.05968708]
["bitfinex","BTCUSD",1642490158903,8.595e-05,42161.0,42160.0,1.05468708]
["bitfinex","BTCUSD",1642490160155,8.595e-05,42161.0,42160.0,1.15468708]
["bitfinex","BTCUSD",1642490160757,8.595e-05,42161.0,42160.0,1.09768708]
["bitfinex","BTCUSD",1642490160955,8.595e-05,42161.0,42160.0,1.15968708]
["bitfinex","BTCUSD",1642490161755,8.595e-05,42161.0,42160.0,1.04996237]
["bitfinex","BTCUSD",1642490162760,8.595e-05,42161.0,42160.0,0.98796237]
["bitfinex","BTCUSD",1642490162957,8.595e-05,42161.0,42160.0,1.01996237]
["bitfinex","BTCUSD",1642490165005,8.595e-05,42161.0,42160.0,1.05196237]
["bitfinex","BTCUSD",1642490166012,8.595e-05,42161.0,42160.0,0.71976454]
["bitfinex","BTCUSD",1642490166205,8.595e-05,42161.0,42160.0,0.61976454]
["bitfinex","BTCUSD",1642490166405,8.595e-05,42161.0,42160.0,0.24212954]
["bitfinex","BTCUSD",1642490167008,8.595e-05,42161.0,42160.0,0.30812954]
["bitfinex","BTCUSD",1642490167754,0.35110161,42161.0,42160.0,0.30812954]
["bitfinex","BTCUSD",1642490168156,0.35110161,42161.0,42160.0,0.24212954]
["bitfinex","BTCUSD",1642490169057,0.35110161,42161.0,42160.0,0.30812954]
["bitfinex","BTCUSD",1642490169458,0.69769189,42161.0,42160.0,0.30812954]
["bitfinex","BTCUSD",1642490169660,0.40110161,42161.0,42160.0,0.30812954]
["bitfinex","BTCUSD",1642490170258,0.685338,42161.0,42160.0,0.24212954]
["bitfinex","BTCUSD",1642490170458,0.40110161,42161.0,42160.0,0.24212954]
["bitfinex","BTCUSD",1642490170857,0.40110161,42161.0,42160.0,0.25812954]
["bitfinex","BTCUSD",1642490172711,0.40110161,42161.0,42160.0,0.24212954]
["bitfinex","BTCUSD",1642490172911,0.40110161,42161.0,42160.0,0.26412954]
["bitfinex","BTCUSD",1642490173615,0.44840161,42161.0,42160.0,0.26412954]
["bitfinex","BTCUSD",1642490174313,0.44840161,42161.0,42160.0,0.24212954]
["bitfinex","BTCUSD",1642490174953,0.44840161,42161.0,42160.0,0.24912954]
["bitfinex","BTCUSD",1642490176354,0.44840161,42161.0,42160.0,0.24212954]
["bitfinex","BTCUSD",1642490176955,0.44840161,42161.0,42160.0,0.29812954]
["bitfinex","BTCUSD",1642490177555,0.39840161,42161.0,42160.0,0.29812954]
["bitfinex","BTCUSD",1642490177756,100.44840161,42161.0,42160.0,0.29812954]
["bitfinex","BTCUSD",1642490178809,100.44840161,42161.0,42160.0,0.23712954]
["bitfinex","BTCUSD",1642490179005,100.44840161,42161.0,42160.0,0.24612954]
["bitfinex","BTCUSD",1642490180207,100.44840161,42161.0,42160.0,0.23712954]
["bitfinex","BTCUSD",1642490181007,100.44840161,42161.0,42160.0,0.24612954]
["bitfinex","BTCUSD",1642490182661,100.39840161,42161.0,42160.0,0.24612954]
["bitfinex","BTCUSD",1642490182862,100.39840161,42161.0,42160.0,0.23712954]
["bitfinex","BTCUSD",1642490183063,100.39840161,42161.0,42160.0,0.25012954]
["bitfinex","BTCUSD",1642490184264,100.39840161,42161.0,42160.0,0.23712954]
["bitfinex","BTCUSD",1642490185165,100.39840161,42161.0,42160.0,0.24812954]
["bitfinex","BTCUSD",1642490186403,100.39840161,42161.0,42160.0,0.23712954]
["bitfinex","BTCUSD",1642490187003,100.39840161,42161.0,42160.0,0.24912954]
["bitfinex","BTCUSD",1642490188702,100.39840161,42161.0,42160.0,0.24373581]
["bitfinex","BTCUSD",1642490188901,100.39840161,42161.0,42160.0,0.24273581]
["bitfinex","BTCUSD",1642490189503,100.35110161,42161.0,42160.0,0.24273581]
["bitfinex","BTCUSD",1642490190357,100.35110161,42161.0,42160.0,0.23173581]
["bitfinex","BTCUSD",1642490190960,100.35110161,42161.0,42160.0,0.24273581]
["bitfinex","BTCUSD",1642490191957,100.40110161,42161.0,42160.0,0.24273581]
["bitfinex","BTCUSD",1642490192459,100.35110161,42161.0,42160.0,0.23173581]
["bitfinex","BTCUSD",1642490192856,100.40110161,42161.0,42160.0,0.23173581]
["bitfinex","BTCUSD",1642490193056,100.40110161,42161.0,42160.0,0.25973581]
["bitfinex","BTCUSD",1642490193459,100.35110161,42161.0,42160.0,0.25973581]
["bitfinex","BTCUSD",1642490194319,100.35110161,42161.0,42160.0,0.23173581]
["bitfinex","BTCUSD",1642490194913,100.35110161,42161.0,42160.0,0.24873581]
["bitfinex","BTCUSD",1642490197018,100.35110161,42161.0,42160.0,0.24773581]
["bitfinex","BTCUSD",1642490199052,100.35110161,42161.0,42160.0,0.26073581]
["bitfinex","BTCUSD",1642490199857,100.35110161,42161.0,42160.0,0.25320775]
["bitfinex","BTCUSD",1642490200555,100.35110161,42161.0,42160.0,0.22420775]
["bitfinex","BTCUSD",1642490201055,100.35110161,42161.0,42160.0,0.25120775]
["bitfinex","BTCUSD",1642490202312,100.35110161,42161.0,42160.0,0.22420775]
["bitfinex","BTCUSD",1642490203112,100.35110161,42161.0,42160.0,0.23920775]
["bitfinex","BTCUSD",1642490204411,100.35110161,42161.0,42160.0,0.22420775]
["bitfinex","BTCUSD",1642490205054,100.35110161,42161.0,42160.0,0.23920775]
["bitfinex","BTCUSD",1642490206456,100.35110161,42161.0,42160.0,0.22420775]
["bitfinex","BTCUSD",1642490207057,100.35110161,42161.0,42160.0,0.24020775]
["bitfinex","BTCUSD",1642490208460,100.35110161,42161.0,42160.0,0.22420775]
["bitfinex","BTCUSD",1642490209109,100.35110161,42161.0,42160.0,0.23820775]
["bitfinex","BTCUSD",1642490210910,100.35110161,42161.0,42160.0,0.22420775]
["bitfinex","BTCUSD",1642490211110,100.35110161,42161.0,42160.0,0.24020775]
["bitfinex","BTCUSD",1642490212879,100.35110161,42161.0,42160.0,0.22420775]
["bitfinex","BTCUSD",1642490213079,100.35110161,42161.0,42160.0,0.24120775]
["bitfinex","BTCUSD",1642490214484,100.35110161,42161.0,42160.0,0.10739879]
["bitfinex","BTCUSD",1642490215086,100.35110161,42161.0,42160.0,0.02769224]
["bitfinex","BTCUSD",1642490216907,100.35110161,42161.0,42160.0,0.01069224]
["bitfinex","BTCUSD",1642490217108,100.35110161,42161.0,42160.0,0.02769224]
["bitfinex","BTCUSD",1642490218110,100.40110161,42161.0,42160.0,0.02769224]
["bitfinex","BTCUSD",1642490218810,0.47230776,42160.0,42156.0,0.00096709]
["bitfinex","BTCUSD",1642490219010,0.47230776,42160.0,42152.0,0.30294128]
["bitfinex","BTCUSD",1642490219210,0.47237652,42160.0,42156.0,0.00096709]
["bitfinex","BTCUSD",1642490220159,0.47237652,42160.0,42156.0,0.00086794]
["bitfinex","BTCUSD",1642490220363,0.47237652,42160.0,42152.0,0.30294128]
["bitfinex","BTCUSD",1642490220557,0.4733401,42160.0,42156.0,0.00096706]
["bitfinex","BTCUSD",1642490221159,0.4733401,42160.0,42156.0,0.07796706]
["bitfinex","BTCUSD",1642490221661,0.4728594,42160.0,42156.0,0.077]
["bitfinex","BTCUSD",1642490222759,0.47237652,42160.0,42156.0,0.077]
["bitfinex","BTCUSD",1642490222963,0.4728594,42160.0,42152.0,0.30294128]
["bitfinex","BTCUSD",1642490223259,0.4728594,42160.0,42156.0,0.037]
["bitfinex","BTCUSD",1642490223908,0.47237652,42160.0,42156.0,0.037]
["bitfinex","BTCUSD",1642490224110,0.47334109,42160.0,42156.0,0.037]
["bitfinex","BTCUSD",1642490224511,0.48567733,42160.0,42155.0,0.00096708]
["bitfinex","BTCUSD",1642490225111,0.48471276,42160.0,42155.0,0.078]
["bitfinex","BTCUSD",1642490225312,0.48567732,42160.0,42155.0,0.07896708]
["bitfinex","BTCUSD",1642490226211,0.48471276,42160.0,42155.0,0.078]
["bitfinex","BTCUSD",1642490226512,0.48567732,42160.0,42155.0,0.07896708]
["bitfinex","BTCUSD",1642490227111,0.48567732,42160.0,42155.0,0.05096708]
["bitfinex","BTCUSD",1642490227556,0.48471276,42160.0,42155.0,0.29]
["bitfinex","BTCUSD",1642490227759,0.48567732,42160.0,42155.0,0.29096708]
["bitfinex","BTCUSD",1642490228757,0.48567732,42160.0,42155.0,0.29]
["bitfinex","BTCUSD",1642490228758,0.48471276,42160.0,42155.0,0.29]
["bitfinex","BTCUSD",1642490228956,0.48567732,42160.0,42155.0,0.24096708]
["bitfinex","BTCUSD",1642490229157,0.48567732,42160.0,42155.0,0.27296708]
["bitfinex","BTCUSD",1642490229957,0.48471276,42160.0,42155.0,0.272]
["bitfinex","BTCUSD",1642490230159,0.48567732,42160.0,42155.0,0.27296708]
["bitfinex","BTCUSD",1642490231059,0.48471276,42160.0,42155.0,0.296]
["bitfinex","BTCUSD",1642490231310,0.48567732,42160.0,42155.0,0.29696708]
["bitfinex","BTCUSD",1642490231708,0.48567732,42160.0,42155.0,0.24096708]
["bitfinex","BTCUSD",1642490232410,0.48567732,42160.0,42155.0,0.345113]
["bitfinex","BTCUSD",1642490233214,0.48567732,42160.0,42155.0,0.368113]
["bitfinex","BTCUSD",1642490233410,0.48471276,42160.0,42155.0,0.36714592]
["bitfinex","BTCUSD",1642490233611,0.48567732,42160.0,42155.0,0.368113]
["bitfinex","BTCUSD",1642490234619,0.48471276,42160.0,42155.0,0.36714592]
["bitfinex","BTCUSD",1642490234815,0.48567732,42160.0,42155.0,0.368113]
["bitfinex","BTCUSD",1642490235059,0.48567732,42160.0,42155.0,0.367113]
["bitfinex","BTCUSD",1642490235260,0.48567732,42160.0,42155.0,0.26296708]
["bitfinex","BTCUSD",1642490235862,0.48471276,42160.0,42155.0,0.262]
["bitfinex","BTCUSD",1642490236059,0.48567732,42160.0,42155.0,0.26296708]
["bitfinex","BTCUSD",1642490237062,0.48567732,42160.0,42155.0,0.262]
["bitfinex","BTCUSD",1642490237063,0.48471276,42160.0,42155.0,0.262]
["bitfinex","BTCUSD",1642490237263,0.48567732,42160.0,42155.0,0.26296708]
["bitfinex","BTCUSD",1642490238264,0.48471276,42160.0,42155.0,0.262]
["bitfinex","BTCUSD",1642490238568,0.48471276,42160.0,42155.0,0.26296708]
["bitfinex","BTCUSD",1642490238569,0.48567732,42160.0,42155.0,0.26296708]
["bitfinex","BTCUSD",1642490239011,0.48567732,42160.0,42155.0,0.56878962]
["bitfinex","BTCUSD",1642490239206,0.48567732,42160.0,42155.0,0.59078962]
["bitfinex","BTCUSD",1642490239406,0.48471276,42160.0,42155.0,0.58982254]
["bitfinex","BTCUSD",1642490239608,0.48567732,42160.0,42155.0,0.59078962]
["bitfinex","BTCUSD",1642490239812,0.48567732,42160.0,42156.0,0.25215605]
["bitfinex","BTCUSD",1642490240011,0.48567732,42160.0,42155.0,0.59078962]
["bitfinex","BTCUSD",1642490240210,0.48567732,42160.0,42156.0,0.26094151]
["bitfinex","BTCUSD",1642490240611,0.48471276,42160.0,42156.0,0.26094151]
["bitfinex","BTCUSD",1642490240810,0.53567733,42160.0,42156.0,0.26094151]
["bitfinex","BTCUSD",1642490241217,0.48567733,42160.0,42156.0,0.27894151]
["bitfinex","BTCUSD",1642490241413,0.48567733,42160.0,42158.0,0.10266807]
["bitfinex","BTCUSD",1642490241611,0.48567733,42160.0,42159.0,0.54234998]
["bitfinex","BTCUSD",1642490241811,0.48471276,42160.0,42159.0,0.54234998]
["bitfinex","BTCUSD",1642490242011,0.48471276,42160.0,42159.0,0.64234998]
["bitfinex","BTCUSD",1642490242213,0.48471276,42160.0,42159.0,0.3473]
["bitfinex","BTCUSD",1642490243058,0.48471276,42160.0,42159.0,0.3643]
["bitfinex","BTCUSD",1642490243864,0.48471276,42160.0,42159.0,0.63638723]
["bitfinex","BTCUSD",1642490244259,0.48471276,42160.0,42159.0,0.82877555]
["bitfinex","BTCUSD",1642490244460,0.48471276,42160.0,42159.0,0.53968832]
["bitfinex","BTCUSD",1642490245059,0.48471276,42160.0,42159.0,0.80480882]
["bitfinex","BTCUSD",1642490245259,0.48471276,42160.0,42159.0,0.3703]
["bitfinex","BTCUSD",1642490246062,0.48471276,42160.0,42159.0,2.72990023]
["bitfinex","BTCUSD",1642490246513,0.48471276,42160.0,42159.0,2.70690023]
["bitfinex","BTCUSD",1642490247211,0.48471276,42160.0,42159.0,2.72775111]
["bitfinex","BTCUSD",1642490248215,0.70871276,42160.0,42159.0,2.72775111]
["bitfinex","BTCUSD",1642490249025,0.70871276,42160.0,42159.0,2.70675111]
["bitfinex","BTCUSD",1642490249215,0.70871276,42160.0,42159.0,2.72775111]
["bitfinex","BTCUSD",1642490251062,0.70871276,42160.0,42159.0,2.70675111]
["bitfinex","BTCUSD",1642490251265,0.70871276,42160.0,42159.0,3.98675111]
["bitfinex","BTCUSD",1642490253163,0.70871276,42160.0,42159.0,3.98575111]
["bitfinex","BTCUSD",1642490253805,0.70871276,42160.0,42159.0,2.73175111]
["bitfinex","BTCUSD",1642490254610,0.70871276,42160.0,42159.0,2.70675111]
["bitfinex","BTCUSD",1642490255208,0.70871276,42160.0,42159.0,2.73275111]
["bitfinex","BTCUSD",1642490256209,0.70871276,42160.0,42159.0,2.68545111]
["bitfinex","BTCUSD",1642490256611,0.70871276,42160.0,42159.0,2.65945111]
["bitfinex","BTCUSD",1642490257212,0.70871276,42160.0,42159.0,2.68645111]
["bitfinex","BTCUSD",1642490258465,0.70871276,42160.0,42159.0,2.65945111]
["bitfinex","BTCUSD",1642490259265,0.70871276,42160.0,42159.0,2.68545111]
["bitfinex","BTCUSD",1642490260567,0.70871276,42160.0,42159.0,2.65945111]
["bitfinex","BTCUSD",1642490261215,0.70871276,42160.0,42159.0,2.68645111]
["bitfinex","BTCUSD",1642490263320,0.70871276,42160.0,42159.0,2.71345111]
["bitfinex","BTCUSD",1642490264522,0.70871276,42160.0,42159.0,2.65945111]
["bitfinex","BTCUSD",1642490265157,0.70871276,42160.0,42159.0,2.68545111]
["bitfinex","BTCUSD",1642490266658,0.70871276,42160.0,42159.0,2.65945111]
["bitfinex","BTCUSD",1642490267259,0.70871276,42160.0,42159.0,2.68645111]
["bitfinex","BTCUSD",1642490269014,0.70871276,42160.0,42159.0,2.65945111]
["bitfinex","BTCUSD",1642490269215,0.70871276,42160.0,42159.0,2.68545111]
["bitfinex","BTCUSD",1642490270517,0.70871276,42160.0,42159.0,2.65945111]
["bitfinex","BTCUSD",1642490271116,0.70871276,42160.0,42159.0,2.68645111]
["bitfinex","BTCUSD",1642490273059,0.70871276,42160.0,42159.0,2.65945111]
["bitfinex","BTCUSD",1642490273259,0.70871276,42160.0,42159.0,2.68645111]
["bitfinex","BTCUSD",1642490274561,0.70871276,42160.0,42159.0,2.65945111]
["bitfinex","BTCUSD",1642490275161,0.70871276,42160.0,42159.0,2.68645111]
["bitfinex","BTCUSD",1642490277110,0.70871276,42160.0,42159.0,2.65945111]
["bitfinex","BTCUSD",1642490277312,0.70871276,42160.0,42159.0,2.68645111]
["bitfinex","BTCUSD",1642490278608,0.70871276,42160.0,42159.0,6.28830451]
["bitfinex","BTCUSD",1642490279109,0.70871276,42160.0,42159.0,6.26130451]
["bitfinex","BTCUSD",1642490279309,0.70871276,42160.0,42159.0,6.28630451]
["bitfinex","BTCUSD",1642490280160,0.69516806,42160.0,42159.0,6.33360451]
["bitfinex","BTCUSD",1642490280361,0.45872568,42160.0,42159.0,6.33360451]
["bitfinex","BTCUSD",1642490280559,0.3151901,42160.0,42159.0,6.33889386]
["bitfinex","BTCUSD",1642490280759,0.27408191,42160.0,42159.0,6.34456346]
["bitfinex","BTCUSD",1642490281160,0.27408191,42160.0,42159.0,6.34056346]
["bitfinex","BTCUSD",1642490281462,0.27408191,42160.0,42159.0,6.33527411]
["bitfinex","BTCUSD",1642490281660,0.27408191,42160.0,42159.0,6.34084592]
["bitfinex","BTCUSD",1642490281861,0.27408191,42160.0,42159.0,6.37467409]
["bitfinex","BTCUSD",1642490282060,0.27408191,42160.0,42159.0,6.37561071]
["bitfinex","BTCUSD",1642490282260,99.69488485,42161.0,42159.0,6.37439051]
["bitfinex","BTCUSD",1642490282465,99.69488485,42161.0,42160.0,0.44921691]
["bitfinex","BTCUSD",1642490282661,99.69488485,42161.0,42160.0,0.59651691]
["bitfinex","BTCUSD",1642490283060,99.69488485,42161.0,42160.0,1.60115088]
["bitfinex","BTCUSD",1642490283261,99.69488485,42161.0,42160.0,1.62115088]
["bitfinex","BTCUSD",1642490284110,99.69488485,42161.0,42160.0,2.43155813]
["bitfinex","BTCUSD",1642490284511,99.69488485,42161.0,42160.0,2.43854926]
["bitfinex","BTCUSD",1642490284711,99.69488485,42161.0,42160.0,2.41854926]
["bitfinex","BTCUSD",1642490284911,99.69488485,42161.0,42160.0,1.16454926]
["bitfinex","BTCUSD",1642490285122,99.69488485,42161.0,42160.0,1.41692714]
["bitfinex","BTCUSD",1642490285314,99.69488485,42161.0,42160.0,1.18554926]
["bitfinex","BTCUSD",1642490286714,99.69488485,42161.0,42160.0,0.37514201]
["bitfinex","BTCUSD",1642490287012,99.69488485,42161.0,42160.0,0.27514201]
["bitfinex","BTCUSD",1642490287214,99.69488485,42161.0,42160.0,0.27614201]
["bitfinex","BTCUSD",1642490287667,99.69488485,42161.0,42160.0,0.27042986]
["bitfinex","BTCUSD",1642490288666,99.69488485,42161.0,42160.0,0.22312986]
["bitfinex","BTCUSD",1642490289069,99.69488485,42161.0,42160.0,0.20112986]
["bitfinex","BTCUSD",1642490289266,99.69488485,42161.0,42160.0,0.22412986]
["bitfinex","BTCUSD",1642490290668,99.69488485,42161.0,42160.0,0.20112986]
["bitfinex","BTCUSD",1642490291215,99.69488485,42161.0,42160.0,0.22412986]
["bitfinex","BTCUSD",1642490291614,99.69488485,42161.0,42157.0,0.81040725]
["bitfinex","BTCUSD",1642490291815,0.21126535,42160.0,42157.0,0.81040725]
["bitfinex","BTCUSD",1642490292314,99.69488485,42161.0,42157.0,0.37401241]
["bitfinex","BTCUSD",1642490292514,99.69584943,42161.0,42156.0,0.32]
["bitfinex","BTCUSD",1642490292917,99.69584943,42161.0,42156.0,0.42]
["bitfinex","BTCUSD",1642490293314,99.69584943,42161.0,42156.0,0.463]
["bitfinex","BTCUSD",1642490293517,0.20690676,42160.0,42156.0,0.24078795]
["bitfinex","BTCUSD",1642490293716,0.00120845,42158.0,42156.0,0.043]
["bitfinex","BTCUSD",1642490293915,0.00120845,42158.0,42155.0,0.23912631]
["bitfinex","BTCUSD",1642490294319,0.00120845,42158.0,42156.0,6.876e-05]
["bitfinex","BTCUSD",1642490294517,1.75120845,42158.0,42155.0,0.17720672]
["bitfinex","BTCUSD",1642490294717,0.00120845,42158.0,42155.0,0.17623963]
["bitfinex","BTCUSD",1642490295358,0.00120845,42158.0,42155.0,0.20323963]
["bitfinex","BTCUSD",1642490297260,0.00120845,42158.0,42155.0,0.22523963]
["bitfinex","BTCUSD",1642490298360,0.00120845,42158.0,42155.0,0.17623963]
["bitfinex","BTCUSD",1642490298811,0.00126326,42156.0,42155.0,0.17623963]
["bitfinex","BTCUSD",1642490299216,0.00126326,42156.0,42155.0,0.19023963]
["bitfinex","BTCUSD",1642490300718,0.00126326,42156.0,42155.0,0.17623963]
["bitfinex","BTCUSD",1642490301315,0.00126326,42156.0,42155.0,0.19123963]
["bitfinex","BTCUSD",1642490302572,0.00126646,42156.0,42155.0,0.19123963]
["bitfinex","BTCUSD",1642490302770,0.00126646,42156.0,42155.0,0.17623963]
["bitfinex","BTCUSD",1642490303375,0.00126646,42156.0,42155.0,0.19023963]
["bitfinex","BTCUSD",1642490304572,0.00158722,42156.0,42155.0,0.19023963]
["bitfinex","BTCUSD",1642490304772,0.0009651,42156.0,42155.0,0.19023963]
["bitfinex","BTCUSD",1642490305373,0.0009651,42156.0,42155.0,0.18923963]
["bitfinex","BTCUSD",1642490306614,0.0009651,42156.0,42155.0,0.17623963]
["bitfinex","BTCUSD",1642490307313,0.0009651,42156.0,42155.0,0.18923963]
["bitfinex","BTCUSD",1642490308714,0.0009651,42156.0,42155.0,0.17623963]
["bitfinex","BTCUSD",1642490309315,0.0009651,42156.0,42155.0,0.18923963]
["bitfinex","BTCUSD",1642490309517,0.00096449,42160.0,42155.0,0.19166045]
["bitfinex","BTCUSD",1642490310371,99.69584995,42161.0,42155.0,0.19166045]
["bitfinex","BTCUSD",1642490310570,0.00096456,42160.0,42155.0,0.19262753]
["bitfinex","BTCUSD",1642490311172,0.00096456,42160.0,42155.0,0.17885753]
["bitfinex","BTCUSD",1642490311367,0.00096456,42160.0,42155.0,0.18685753]
["bitfinex","BTCUSD",1642490311568,99.74584995,42161.0,42155.0,0.18589045]
["bitfinex","BTCUSD",1642490311768,0.00096456,42160.0,42155.0,0.18685753]
["bitfinex","BTCUSD",1642490312768,99.69584995,42161.0,42155.0,0.18589045]
["bitfinex","BTCUSD",1642490312969,0.00096456,42160.0,42155.0,0.18685753]
["bitfinex","BTCUSD",1642490313170,0.00096456,42160.0,42155.0,0.17885753]
["bitfinex","BTCUSD",1642490313369,0.00096456,42160.0,42155.0,0.18685753]
["bitfinex","BTCUSD",1642490314019,99.74584995,42161.0,42155.0,0.18589045]
["bitfinex","BTCUSD",1642490314218,0.00096456,42160.0,42155.0,0.18685753]
["bitfinex","BTCUSD",1642490314419,0.00096456,42160.0,42155.0,0.18520671]
["bitfinex","BTCUSD",1642490314619,0.00068016,42160.0,42155.0,0.17720671]
["bitfinex","BTCUSD",1642490315219,99.74584995,42161.0,42155.0,0.17623963]
["bitfinex","BTCUSD",1642490315420,99.69584995,42161.0,42155.0,0.18723963]
["bitfinex","BTCUSD",1642490315622,99.74584995,42161.0,42155.0,0.18723963]
["bitfinex","BTCUSD",1642490316324,99.69584995,42161.0,42155.0,0.18723963]
["bitfinex","BTCUSD",1642490317221,99.69584995,42161.0,42155.0,0.17623963]
["bitfinex","BTCUSD",1642490317465,99.69584995,42161.0,42155.0,0.18723963]
["bitfinex","BTCUSD",1642490318762,99.69584995,42161.0,42155.0,0.17623963]
["bitfinex","BTCUSD",1642490318966,99.69584995,42161.0,42156.0,0.00096706]
["bitfinex","BTCUSD",1642490319563,99.69584995,42161.0,42156.0,0.00406449]
["bitfinex","BTCUSD",1642490319964,99.69584995,42161.0,42156.0,0.00309743]
["bitfinex","BTCUSD",1642490320165,99.69584995,42161.0,42156.0,0.00406449]
["bitfinex","BTCUSD",1642490321212,99.69584995,42161.0,42156.0,0.00309743]
["bitfinex","BTCUSD",1642490321412,99.69584995,42161.0,42156.0,0.01506449]
["bitfinex","BTCUSD",1642490321620,99.74584995,42161.0,42156.0,0.01506449]
["bitfinex","BTCUSD",1642490322414,99.74584995,42161.0,42156.0,0.01409743]
["bitfinex","BTCUSD",1642490322614,99.74584995,42161.0,42156.0,0.01506449]
["bitfinex","BTCUSD",1642490323213,99.74584995,42161.0,42156.0,0.00406449]
["bitfinex","BTCUSD",1642490323414,99.74584995,42161.0,42156.0,0.01606449]
["bitfinex","BTCUSD",1642490323613,99.74584995,42161.0,42156.0,0.01509743]
["bitfinex","BTCUSD",1642490323814,99.74584995,42161.0,42156.0,0.01606449]
["bitfinex","BTCUSD",1642490324717,99.74584995,42161.0,42156.0,0.01509743]
["bitfinex","BTCUSD",1642490324972,99.74584995,42161.0,42156.0,0.01606449]
["bitfinex","BTCUSD",1642490325373,99.74584995,42161.0,42156.0,0.01906449]
["bitfinex","BTCUSD",1642490325975,99.74584995,42161.0,42156.0,0.01809743]
["bitfinex","BTCUSD",1642490326275,99.74584995,42161.0,42156.0,0.01906449]
["bitfinex","BTCUSD",1642490327074,99.69584995,42161.0,42156.0,0.01906449]
["bitfinex","BTCUSD",1642490327374,99.69584995,42161.0,42156.0,0.01806449]
["bitfinex","BTCUSD",1642490328376,99.69584995,42161.0,42156.0,0.01709743]
["bitfinex","BTCUSD",1642490328576,99.69584995,42161.0,42156.0,0.01806449]
["bitfinex","BTCUSD",1642490329021,99.69584995,42161.0,42156.0,0.00406449]
["bitfinex","BTCUSD",1642490329525,99.69584995,42161.0,42156.0,0.01609743]
["bitfinex","BTCUSD",1642490329722,99.69584995,42161.0,42156.0,0.01706449]
["bitfinex","BTCUSD",1642490330723,99.69584995,42161.0,42156.0,0.01609743]
["bitfinex","BTCUSD",1642490330923,99.69584995,42161.0,42156.0,0.01706449]
["bitfinex","BTCUSD",1642490331323,99.69584995,42161.0,42156.0,0.03006449]
["bitfinex","BTCUSD",1642490331924,99.69584995,42161.0,42156.0,0.01609743]
["bitfinex","BTCUSD",1642490332128,99.69584995,42161.0,42156.0,0.00406449]
["bitfinex","BTCUSD",1642490333165,99.69584995,42161.0,42156.0,0.00309743]
["bitfinex","BTCUSD",1642490333366,99.69584995,42161.0,42156.0,0.01706449]
["bitfinex","BTCUSD",1642490335271,99.69584995,42161.0,42156.0,0.00406449]
["bitfinex","BTCUSD",1642490335467,99.69584995,42161.0,42156.0,0.01609743]
["bitfinex","BTCUSD",1642490335867,99.69584995,42161.0,42156.0,0.01706449]
["bitfinex","BTCUSD",1642490336817,99.69584995,42161.0,42156.0,0.01609743]
["bitfinex","BTCUSD",1642490337017,99.69584995,42161.0,42157.0,0.2]
["bitfinex","BTCUSD",1642490338018,99.69584995,42161.0,42157.0,1.454]
["bitfinex","BTCUSD",1642490338217,99.69584995,42161.0,42157.0,0.2]
["bitfinex","BTCUSD",1642490338416,99.69584995,42161.0,42157.0,0.3]
["bitfinex","BTCUSD",1642490339517,99.69584995,42161.0,42158.0,0.00308698]
["bitfinex","BTCUSD",1642490341463,99.69584995,42161.0,42159.0,0.2]
["bitfinex","BTCUSD",1642490343369,99.69584995,42161.0,42159.0,0.218]
["bitfinex","BTCUSD",1642490344746,99.69584995,42161.0,42159.0,0.2]
["bitfinex","BTCUSD",1642490345544,99.69584995,42161.0,42159.0,0.218]
["bitfinex","BTCUSD",1642490347572,99.69584995,42161.0,42159.0,0.237]
["bitfinex","BTCUSD",1642490348771,99.69584995,42161.0,42158.0,0.00308698]
["bitfinex","BTCUSD",1642490349370,99.69584995,42161.0,42158.0,0.02208698]
["bitfinex","BTCUSD",1642490349571,99.69584995,42161.0,42158.0,0.019]
["bitfinex","BTCUSD",1642490350771,99.69584995,42161.0,42156.0,0.20096707]
["bitfinex","BTCUSD",1642490351214,99.69584995,42161.0,42156.0,0.2]
["bitfinex","BTCUSD",1642490351414,99.69584995,42161.0,42156.0,0.21996707]
["bitfinex","BTCUSD",1642490352416,99.69584995,42161.0,42156.0,0.219]
["bitfinex","BTCUSD",1642490352617,99.69584995,42161.0,42156.0,0.21996706]
["bitfinex","BTCUSD",1642490353316,99.69584995,42161.0,42156.0,0.20096706]
["bitfinex","BTCUSD",1642490353516,99.69584995,42161.0,42156.0,0.219]
["bitfinex","BTCUSD",1642490353716,99.69584995,42161.0,42156.0,0.21996706]
["bitfinex","BTCUSD",1642490354717,99.69584995,42161.0,42157.0,0.00308898]
["bitfinex","BTCUSD",1642490355378,99.69584995,42161.0,42157.0,0.02108898]
["bitfinex","BTCUSD",1642490355582,99.69584995,42161.0,42157.0,0.22108898]
["bitfinex","BTCUSD",1642490357381,99.69584995,42161.0,42157.0,0.23908898]
["bitfinex","BTCUSD",1642490358482,99.79584995,42161.0,42157.0,0.23908898]
["bitfinex","BTCUSD",1642490359327,99.79584995,42161.0,42157.0,0.20308898]
["bitfinex","BTCUSD",1642490359523,99.79584995,42161.0,42157.0,0.218]
["bitfinex","BTCUSD",1642490359724,0.28931232,42160.0,42157.0,0.218]
["bitfinex","BTCUSD",1642490359924,99.79584995,42161.0,42157.0,0.218]
["bitfinex","BTCUSD",1642490360723,99.79584995,42161.0,42157.0,0.2]
["bitfinex","BTCUSD",1642490360927,99.79584995,42161.0,42156.0,0.00308499]
["bitfinex","BTCUSD",1642490360928,99.79584995,42161.0,42156.0,0.20405206]
["bitfinex","BTCUSD",1642490361522,0.44389241,42159.0,42156.0,0.22305206]
["bitfinex","BTCUSD",1642490362023,0.44389241,42159.0,42156.0,0.22208499]
["bitfinex","BTCUSD",1642490362223,0.44389241,42159.0,42156.0,0.22305205]
["bitfinex","BTCUSD",1642490363272,99.79584995,42161.0,42156.0,0.22208499]
["bitfinex","BTCUSD",1642490363478,99.79584995,42161.0,42156.0,0.24008499]
["bitfinex","BTCUSD",1642490364073,99.79584995,42161.0,42156.0,0.20308499]
["bitfinex","BTCUSD",1642490364674,0.00096486,42159.0,42156.0,0.20405205]
["bitfinex","BTCUSD",1642490365474,0.00096486,42159.0,42156.0,0.22008499]
["bitfinex","BTCUSD",1642490366420,0.00096486,42159.0,42156.0,0.02008499]
["bitfinex","BTCUSD",1642490367222,0.00096486,42159.0,42156.0,0.00308499]
["bitfinex","BTCUSD",1642490367622,0.00096486,42159.0,42156.0,0.02408499]
["bitfinex","BTCUSD",1642490369424,0.00096486,42159.0,42156.0,0.02308499]
["bitfinex","BTCUSD",1642490370876,0.00096486,42159.0,42156.0,0.00308499]
["bitfinex","BTCUSD",1642490371577,0.00096486,42159.0,42156.0,0.02308499]
["bitfinex","BTCUSD",1642490372877,0.00096486,42159.0,42156.0,0.00308499]
["bitfinex","BTCUSD",1642490373576,0.00096486,42159.0,42156.0,0.02308499]
["bitfinex","BTCUSD",1642490374825,0.00096486,42159.0,42156.0,0.00308499]
["bitfinex","BTCUSD",1642490375624,0.00096486,42159.0,42156.0,0.02208499]
["bitfinex","BTCUSD",1642490377489,0.00096486,42159.0,42156.0,0.02108499]
["bitfinex","BTCUSD",1642490378994,0.00096486,42159.0,42156.0,0.00308499]
["bitfinex","BTCUSD",1642490379590,0.00096486,42159.0,42156.0,0.02008499]
["bitfinex","BTCUSD",1642490380891,0.00096486,42159.0,42156.0,0.00308499]
["bitfinex","BTCUSD",1642490381526,0.00096486,42159.0,42156.0,0.01908499]
["bitfinex","BTCUSD",1642490383422,0.00096486,42159.0,42156.0,0.00308499]
["bitfinex","BTCUSD",1642490383623,0.00096486,42159.0,42156.0,0.01908499]
["bitfinex","BTCUSD",1642490384828,0.00096486,42159.0,42156.0,0.00308499]
["bitfinex","BTCUSD",1642490385475,0.00096486,42159.0,42156.0,0.01808499]
["bitfinex","BTCUSD",1642490386772,0.00096486,42159.0,42156.0,0.00308499]
["bitfinex","BTCUSD",1642490386971,0.00096486,42159.0,42155.0,0.1772067]
["bitfinex","BTCUSD",1642490387174,0.00096486,42159.0,42155.0,0.17623963]
["bitfinex","BTCUSD",1642490387372,0.00096486,42159.0,42155.0,0.1772067]
["bitfinex","BTCUSD",1642490387572,0.00096486,42159.0,42155.0,0.1942067]
["bitfinex","BTCUSD",1642490388373,0.00096486,42159.0,42155.0,0.19323963]
["bitfinex","BTCUSD",1642490388574,0.00096486,42159.0,42155.0,0.1942067]
["bitfinex","BTCUSD",1642490388822,0.00096486,42159.0,42155.0,0.1772067]
["bitfinex","BTCUSD",1642490389622,0.00096486,42159.0,42156.0,0.0025971]
["bitfinex","BTCUSD",1642490391525,0.00096486,42159.0,42156.0,0.0205971]
["bitfinex","BTCUSD",1642490393372,0.00096486,42159.0,42156.0,0.0025971]
["bitfinex","BTCUSD",1642490393572,0.00096486,42159.0,42156.0,0.0225971]
["bitfinex","BTCUSD",1642490395576,0.00096486,42159.0,42156.0,0.0425971]
["bitfinex","BTCUSD",1642490397518,0.00096486,42159.0,42156.0,0.0225971]
["bitfinex","BTCUSD",1642490398922,0.00096486,42159.0,42156.0,0.0025971]
["bitfinex","BTCUSD",1642490399526,0.00096486,42159.0,42156.0,0.0205971]
["bitfinex","BTCUSD",1642490400668,0.00096486,42159.0,42156.0,0.0025971]
["bitfinex","BTCUSD",1642490400871,0.00222991,42159.0,42156.0,0.0025971]
["bitfinex","BTCUSD",1642490401669,0.00222991,42159.0,42156.0,0.0205971]
["bitfinex","BTCUSD",1642490402869,0.00222991,42159.0,42156.0,0.0025971]
["bitfinex","BTCUSD",1642490403730,0.00222991,42159.0,42156.0,0.0175971]
["bitfinex","BTCUSD",1642490404930,0.00222991,42159.0,42156.0,0.0025971]
["bitfinex","BTCUSD",1642490405133,0.00222991,42159.0,42157.0,0.2]
["bitfinex","BTCUSD",1642490405134,0.00096486,42159.0,42157.0,0.2]
["bitfinex","BTCUSD",1642490405332,0.00096486,42159.0,42158.0,5.19691858]
["bitfinex","BTCUSD",1642490405533,0.00096486,42159.0,42158.0,5.34421858]
["bitfinex","BTCUSD",1642490405730,0.00096486,42159.0,42158.0,6.30890626]
["bitfinex","BTCUSD",1642490406331,99.79084971,42161.0,42158.0,6.69689674]
["bitfinex","BTCUSD",1642490406934,99.79084971,42161.0,42158.0,6.55972802]
["bitfinex","BTCUSD",1642490407131,99.79084971,42161.0,42159.0,9.648e-05]
["bitfinex","BTCUSD",1642490407335,99.79084971,42161.0,42159.0,0.04739648]
["bitfinex","BTCUSD",1642490407574,99.79084971,42161.0,42160.0,0.2]
["bitfinex","BTCUSD",1642490407773,99.79084971,42161.0,42160.0,0.46518821]
["bitfinex","BTCUSD",1642490407974,99.79093566,42161.0,42160.0,0.46518821]
["bitfinex","BTCUSD",1642490408173,99.79093566,42161.0,42160.0,0.56518821]
["bitfinex","BTCUSD",1642490408573,99.20026155,42161.0,42160.0,0.56518821]
["bitfinex","BTCUSD",1642490408975,99.20026155,42161.0,42160.0,0.61584997]
["bitfinex","BTCUSD",1642490409676,99.20267438,42161.0,42160.0,0.63284997]
["bitfinex","BTCUSD",1642490411228,99.20267438,42161.0,42160.0,0.61584997]
["bitfinex","BTCUSD",1642490411629,99.20267438,42161.0,42160.0,0.63284997]
["bitfinex","BTCUSD",1642490412031,99.20267438,42161.0,42160.0,1.83284997]
["bitfinex","BTCUSD",1642490412830,99.20267438,42161.0,42160.0,1.81584997]
["bitfinex","BTCUSD",1642490413431,99.20267438,42161.0,42160.0,3.06984997]
["bitfinex","BTCUSD",1642490413634,99.20267438,42161.0,42160.0,3.08684997]
["bitfinex","BTCUSD",1642490414831,99.20267438,42161.0,42160.0,3.11714997]
["bitfinex","BTCUSD",1642490415677,99.20267438,42161.0,42160.0,3.13414997]
["bitfinex","BTCUSD",1642490416879,99.20267438,42161.0,42160.0,3.11714997]
["bitfinex","BTCUSD",1642490417179,99.20267438,42161.0,42160.0,2.85196176]
["bitfinex","BTCUSD",1642490417582,99.20267438,42161.0,42160.0,2.86896176]
["bitfinex","BTCUSD",1642490419427,99.20267438,42161.0,42160.0,1.59796176]
["bitfinex","BTCUSD",1642490419627,99.20267438,42161.0,42160.0,1.61496176]
["bitfinex","BTCUSD",1642490420728,99.14114629,42161.0,42160.0,1.61496176]
["bitfinex","BTCUSD",1642490420928,99.14114629,42161.0,42160.0,7.62641539]
["bitfinex","BTCUSD",1642490420929,98.66707029,42161.0,42160.0,7.62641539]
["bitfinex","BTCUSD",1642490421128,98.42309224,42161.0,42160.0,14.41360103]
["bitfinex","BTCUSD",1642490421329,97.78608946,42161.0,42160.0,14.79123603]
["bitfinex","BTCUSD",1642490421530,95.45398257,42161.0,42160.0,14.92423603]
["bitfinex","BTCUSD",1642490421828,95.24954757,42161.0,42160.0,16.67623376]
["bitfinex","BTCUSD",1642490422028,94.73616344,42161.0,42160.0,16.75908376]
["bitfinex","BTCUSD",1642490422229,94.52279415,42161.0,42160.0,16.75908376]
["bitfinex","BTCUSD",1642490422480,93.50553861,42161.0,42160.0,16.55908376]
["bitfinex","BTCUSD",1642490422784,92.16013356,42161.0,42160.0,16.67748376]
["bitfinex","BTCUSD",1642490422981,91.95272635,42161.0,42160.0,20.14153557]
["bitfinex","BTCUSD",1642490423182,89.58761708,42161.0,42160.0,20.49153557]
["bitfinex","BTCUSD",1642490423382,89.53761708,42161.0,42160.0,20.49153557]
["bitfinex","BTCUSD",1642490423583,89.06359108,42161.0,42160.0,20.49253557]
["bitfinex","BTCUSD",1642490423781,89.06359108,42161.0,42160.0,20.31069808]
["bitfinex","BTCUSD",1642490424182,88.58955608,42161.0,42160.0,19.50005291]
["bitfinex","BTCUSD",1642490424581,88.58955608,42161.0,42160.0,19.50192209]
["bitfinex","BTCUSD",1642490424783,87.96550108,42161.0,42160.0,19.35192209]
["bitfinex","BTCUSD",1642490424981,87.91550108,42161.0,42160.0,19.35192209]
["bitfinex","BTCUSD",1642490425182,87.44145808,42161.0,42160.0,19.35192209]
["bitfinex","BTCUSD",1642490425388,87.44145808,42161.0,42160.0,20.50899216]
["bitfinex","BTCUSD",1642490425583,87.44145808,42161.0,42160.0,20.48899216]
["bitfinex","BTCUSD",1642490425784,86.96745808,42161.0,42160.0,20.52499216]
["bitfinex","BTCUSD",1642490425984,86.81745808,42161.0,42160.0,20.52499216]
["bitfinex","BTCUSD",1642490426426,86.34346408,42161.0,42160.0,20.52499216]
["bitfinex","BTCUSD",1642490426627,86.34346408,42161.0,42160.0,20.37499216]
["bitfinex","BTCUSD",1642490426828,86.29346408,42161.0,42160.0,20.52499216]
["bitfinex","BTCUSD",1642490427028,85.81943908,42161.0,42160.0,17.63918508]
["bitfinex","BTCUSD",1642490427628,85.66943908,42161.0,42160.0,17.73418508]
["bitfinex","BTCUSD",1642490427828,85.66943908,42161.0,42160.0,17.58352332]
["bitfinex","BTCUSD",1642490428033,85.66943908,42161.0,42160.0,16.52645325]
["bitfinex","BTCUSD",1642490428232,85.61943908,42161.0,42160.0,5.00221738]
["bitfinex","BTCUSD",1642490428429,85.61943908,42161.0,42160.0,3.81042258]
["bitfinex","BTCUSD",1642490428929,85.61943908,42161.0,42160.0,3.76312258]
["bitfinex","BTCUSD",1642490429627,85.95427688,42161.0,42160.0,3.86212258]
["bitfinex","BTCUSD",1642490430272,85.95427688,42161.0,42160.0,3.66812258]
["bitfinex","BTCUSD",1642490430675,85.95427688,42161.0,42160.0,3.71812258]
["bitfinex","BTCUSD",1642490430873,85.95427688,42161.0,42160.0,3.81812258]
["bitfinex","BTCUSD",1642490431074,85.95427688,42161.0,42160.0,5.07212258]
["bitfinex","BTCUSD",1642490431675,85.95427688,42161.0,42160.0,5.10112258]
["bitfinex","BTCUSD",1642490432276,85.95427688,42161.0,42160.0,3.84712258]
["bitfinex","BTCUSD",1642490433076,85.95427688,42161.0,42160.0,3.81812258]
["bitfinex","BTCUSD",1642490433280,85.95427688,42161.0,42160.0,5.88530423]
["bitfinex","BTCUSD",1642490433722,85.95427688,42161.0,42160.0,7.16430423]
["bitfinex","BTCUSD",1642490433931,85.61943908,42161.0,42160.0,7.16430423]
["bitfinex","BTCUSD",1642490435524,85.61943908,42161.0,42160.0,7.13930423]
["bitfinex","BTCUSD",1642490435724,85.14535308,42161.0,42160.0,7.17730423]
["bitfinex","BTCUSD",1642490436324,85.14535308,42161.0,42160.0,5.92330423]
["bitfinex","BTCUSD",1642490437024,85.14535308,42161.0,42160.0,5.88530423]
["bitfinex","BTCUSD",1642490437676,85.14535308,42161.0,42160.0,5.93030423]
["bitfinex","BTCUSD",1642490438978,85.14535308,42161.0,42160.0,5.88530423]
["bitfinex","BTCUSD",1642490439779,85.14535308,42161.0,42160.0,5.92330423]
["bitfinex","BTCUSD",1642490440379,85.14535308,42161.0,42160.0,7.17730423]
["bitfinex","BTCUSD",1642490440986,85.14535308,42161.0,42160.0,7.13930423]
["bitfinex","BTCUSD",1642490441624,85.14535308,42161.0,42160.0,7.51930423]
["bitfinex","BTCUSD",1642490442027,85.14535308,42161.0,42156.0,0.81512688]
["bitfinex","BTCUSD",1642490442028,1.25,42160.0,42156.0,0.81512688]
["bitfinex","BTCUSD",1642490442328,0.00126826,42157.0,42155.0,0.17623963]
["bitfinex","BTCUSD",1642490442528,0.00126826,42157.0,42156.0,0.00096708]
["bitfinex","BTCUSD",1642490443024,2.04293498,42157.0,42156.0,0.00096708]
["bitfinex","BTCUSD",1642490443225,2.03293498,42157.0,42156.0,0.00096708]
["bitfinex","BTCUSD",1642490443628,2.03293498,42157.0,42155.0,0.17623963]
["bitfinex","BTCUSD",1642490443826,2.03293498,42157.0,42156.0,0.072]
["bitfinex","BTCUSD",1642490444125,2.03418739,42157.0,42156.0,0.072]
["bitfinex","BTCUSD",1642490444425,0.38418739,42157.0,42156.0,0.072]
["bitfinex","BTCUSD",1642490445078,1.18418739,42157.0,42156.0,0.072]
["bitfinex","BTCUSD",1642490445474,1.18418739,42157.0,42155.0,0.17623963]
["bitfinex","BTCUSD",1642490445678,1.18418739,42157.0,42156.0,0.038]
["bitfinex","BTCUSD",1642490447675,1.18418739,42157.0,42155.0,0.17623963]
["bitfinex","BTCUSD",1642490447975,1.18418739,42157.0,42156.0,0.028]
["bitfinex","BTCUSD",1642490449825,1.18418739,42157.0,42155.0,0.17623963]
["bitfinex","BTCUSD",1642490449826,0.38418739,42157.0,42155.0,0.17623963]
["bitfinex","BTCUSD",1642490450028,0.00125241,42157.0,42155.0,0.17623963]
["bitfinex","BTCUSD",1642490450326,0.00125241,42157.0,42156.0,0.028]
["bitfinex","BTCUSD",1642490451531,0.00125241,42157.0,42155.0,0.17623963]
["bitfinex","BTCUSD",1642490451728,0.00125241,42157.0,42156.0,0.073]
["bitfinex","BTCUSD",1642490453483,1.65125241,42157.0,42156.0,0.073]
["bitfinex","BTCUSD",1642490453683,1.65125241,42157.0,42156.0,0.083]
["bitfinex","BTCUSD",1642490453684,1.80125241,42157.0,42156.0,0.083]
["bitfinex","BTCUSD",1642490453887,1.85125241,42157.0,42156.0,0.083]
["bitfinex","BTCUSD",1642490454083,2.20125241,42157.0,42156.0,0.083]
["bitfinex","BTCUSD",1642490454283,2.24855241,42157.0,42156.0,0.083]
["bitfinex","BTCUSD",1642490454883,1.89855241,42157.0,42156.0,0.083]
["bitfinex","BTCUSD",1642490455483,1.89855241,42157.0,42147.0,0.01005351]
["bitfinex","BTCUSD",1642490455484,2.05,42155.0,42147.0,0.01005351]
["bitfinex","BTCUSD",1642490455684,0.00129754,42148.0,42147.0,0.01005351]
["bitfinex","BTCUSD",1642490456234,0.00129754,42148.0,42146.0,0.01460772]
["bitfinex","BTCUSD",1642490456235,0.75,42147.0,42146.0,0.01460772]
["bitfinex","BTCUSD",1642490456441,1.1587426,42147.0,42146.0,0.00470772]
["bitfinex","BTCUSD",1642490456637,1.1587426,42147.0,42146.0,0.00487962]
["bitfinex","BTCUSD",1642490456835,1.2087426,42147.0,42146.0,0.00101052]
["bitfinex","BTCUSD",1642490457034,1.56089838,42147.0,42146.0,0.00101052]
["bitfinex","BTCUSD",1642490457836,1.58289838,42147.0,42146.0,0.00101052]
["bitfinex","BTCUSD",1642490458236,1.58289838,42147.0,42144.0,0.00096303]
["bitfinex","BTCUSD",1642490458237,1.35,42146.0,42144.0,0.00096303]
["bitfinex","BTCUSD",1642490458440,0.89056404,42145.0,42144.0,0.00096303]
["bitfinex","BTCUSD",1642490458837,0.39056404,42145.0,42144.0,0.00096303]
["bitfinex","BTCUSD",1642490459239,0.0473,42145.0,42139.0,2.29641136]
["bitfinex","BTCUSD",1642490459441,0.0473,42145.0,42142.0,0.0009631]
["bitfinex","BTCUSD",1642490459442,0.05,42144.0,42142.0,0.0009631]
["bitfinex","BTCUSD",1642490459639,0.04858304,42143.0,42142.0,0.0009631]
["bitfinex","BTCUSD",1642490459977,0.04858304,42143.0,42142.0,0.00103186]
["bitfinex","BTCUSD",1642490460379,0.04858304,42143.0,42142.0,0.35270376]
["bitfinex","BTCUSD",1642490461780,0.07058304,42143.0,42142.0,0.35470376]
["bitfinex","BTCUSD",1642490463282,0.07058304,42143.0,42142.0,0.35270376]
["bitfinex","BTCUSD",1642490463283,0.04858304,42143.0,42142.0,0.35270376]
["bitfinex","BTCUSD",1642490463725,0.06758304,42143.0,42142.0,0.35570376]
["bitfinex","BTCUSD",1642490465128,0.04858304,42143.0,42142.0,0.35270376]
["bitfinex","BTCUSD",1642490465329,0.04858304,42143.0,42140.0,0.00096317]
["bitfinex","BTCUSD",1642490465730,0.00123415,42141.0,42140.0,0.00096317]
["bitfinex","BTCUSD",1642490466130,0.00123415,42141.0,42140.0,0.37864117]
["bitfinex","BTCUSD",1642490466330,0.00123415,42141.0,42140.0,0.377678]
["bitfinex","BTCUSD",1642490466931,0.00125754,42141.0,42140.0,0.377678]
["bitfinex","BTCUSD",1642490467786,0.01225754,42141.0,42140.0,0.385678]
["bitfinex","BTCUSD",1642490469584,0.01225754,42141.0,42140.0,0.377678]
["bitfinex","BTCUSD",1642490469782,0.01525754,42141.0,42140.0,0.384678]
["bitfinex","BTCUSD",1642490469984,0.01525754,42141.0,42140.0,0.624678]
["bitfinex","BTCUSD",1642490470383,0.01525754,42141.0,42140.0,0.599678]
["bitfinex","BTCUSD",1642490471225,0.00125754,42141.0,42140.0,0.592678]
["bitfinex","BTCUSD",1642490471429,0.00125754,42141.0,42140.0,0.352678]
["bitfinex","BTCUSD",1642490473931,0.01325754,42141.0,42140.0,0.359678]
["bitfinex","BTCUSD",1642490474731,0.01325754,42141.0,42140.0,10.359678]
["bitfinex","BTCUSD",1642490475379,0.06055754,42141.0,42140.0,10.007]
["bitfinex","BTCUSD",1642490475579,9.06055754,42141.0,42140.0,10.0]
["bitfinex","BTCUSD",1642490475778,9.06955754,42141.0,42140.0,10.003]
["bitfinex","BTCUSD",1642490476782,9.16955754,42141.0,42140.0,10.003]
["bitfinex","BTCUSD",1642490476981,9.06955754,42141.0,42140.0,10.003]
["bitfinex","BTCUSD",1642490477681,9.04855754,42141.0,42140.0,10.0]
["bitfinex","BTCUSD",1642490477880,9.06355754,42141.0,42140.0,10.0]
["bitfinex","BTCUSD",1642490479126,9.04855754,42141.0,42140.0,10.0]
["bitfinex","BTCUSD",1642490479924,9.06855754,42141.0,42140.0,10.0]
["bitfinex","BTCUSD",1642490480124,9.06855754,42141.0,42140.0,10.22]
["bitfinex","BTCUSD",1642490480524,9.26855754,42141.0,42140.0,10.22]
["bitfinex","BTCUSD",1642490481125,9.24855754,42141.0,42140.0,10.22]
["bitfinex","BTCUSD",1642490481926,9.26855754,42141.0,42140.0,10.22]
["bitfinex","BTCUSD",1642490485586,9.24855754,42141.0,42140.0,10.22]
["bitfinex","BTCUSD",1642490485788,9.26855754,42141.0,42140.0,10.22]
["bitfinex","BTCUSD",1642490487227,9.24855754,42141.0,42140.0,10.22]
["bitfinex","BTCUSD",1642490487829,9.36655754,42141.0,42140.0,10.22]
["bitfinex","BTCUSD",1642490488030,9.61655754,42141.0,42140.0,10.02985215]
["bitfinex","BTCUSD",1642490489228,9.59855754,42141.0,42140.0,10.02985215]
["bitfinex","BTCUSD",1642490489830,9.60955754,42141.0,42140.0,10.02985215]
["bitfinex","BTCUSD",1642490490884,10.20168434,42141.0,42140.0,10.02985215]
["bitfinex","BTCUSD",1642490491284,10.19068434,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642490491482,10.59686734,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642490491883,10.64186734,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642490492484,10.04974054,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642490493731,10.64186734,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642490493931,10.64686734,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642490494332,10.05474054,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642490495133,10.00474054,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642490495934,10.05374054,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642490496936,10.64586734,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642490497582,10.44586734,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642490497783,10.49586734,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642490497983,9.90374054,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642490498684,10.05374054,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642490499783,10.02074054,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642490501844,9.96974054,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642490503345,9.95474054,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642490503743,10.00474054,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642490503943,10.01974054,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642490505682,10.00474054,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642490505887,10.01974054,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642490507283,9.85474054,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642490507883,9.87074054,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642490508827,9.82074054,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642490509032,9.77074054,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642490509428,9.92074054,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642490509630,9.77074054,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642490509830,9.91974054,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642490510830,9.96974054,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642490511037,10.01974054,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642490511232,10.00474054,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642490511833,9.97074054,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642490512478,9.82074054,42141.0,42140.0,0.215]
["bitfinex","BTCUSD",1642490512778,9.97074054,42141.0,42140.0,0.215]
["bitfinex","BTCUSD",1642490513078,9.82074054,42141.0,42140.0,0.215]
["bitfinex","BTCUSD",1642490513279,9.80474054,42141.0,42140.0,0.215]
["bitfinex","BTCUSD",1642490513685,9.95474054,42141.0,42140.0,0.215]
["bitfinex","BTCUSD",1642490513882,9.97074054,42141.0,42140.0,0.215]
["bitfinex","BTCUSD",1642490515079,10.56286734,42141.0,42140.0,0.215]
["bitfinex","BTCUSD",1642490515680,10.54686734,42141.0,42140.0,0.215]
["bitfinex","BTCUSD",1642490515882,10.61286734,42141.0,42140.0,0.215]
["bitfinex","BTCUSD",1642490516333,10.6116098,42141.0,42140.0,0.215]
["bitfinex","BTCUSD",1642490516730,10.5616098,42141.0,42140.0,0.215]
["bitfinex","BTCUSD",1642490516929,10.5616098,42141.0,42136.0,0.0105005]
["bitfinex","BTCUSD",1642490516930,2.05,42140.0,42138.0,0.00096323]
["bitfinex","BTCUSD",1642490517130,2.347197,42139.0,42138.0,0.00096323]
["bitfinex","BTCUSD",1642490517531,2.49848382,42139.0,42138.0,0.00103199]
["bitfinex","BTCUSD",1642490517733,2.54848382,42139.0,42138.0,0.00103199]
["bitfinex","BTCUSD",1642490517931,2.56048382,42139.0,42138.0,6.876e-05]
["bitfinex","BTCUSD",1642490518133,3.61764027,42139.0,42138.0,6.876e-05]
["bitfinex","BTCUSD",1642490518332,0.46936854,42134.0,42127.0,0.28050354]
["bitfinex","BTCUSD",1642490518532,0.2,42133.0,42124.0,0.00184884]
["bitfinex","BTCUSD",1642490518731,0.2,42133.0,42127.0,0.37284971]
["bitfinex","BTCUSD",1642490519131,6.876e-05,42132.0,42127.0,0.37284971]
["bitfinex","BTCUSD",1642490519835,6.876e-05,42132.0,42124.0,0.00184884]
["bitfinex","BTCUSD",1642490520077,0.00606876,42132.0,42124.0,0.00888424]
["bitfinex","BTCUSD",1642490520280,0.1512564,42127.0,42125.0,5.81423439]
["bitfinex","BTCUSD",1642490520476,2.14851557,42126.0,42125.0,5.81423439]
["bitfinex","BTCUSD",1642490520677,2.61861739,42126.0,42125.0,5.81423439]
["bitfinex","BTCUSD",1642490520874,3.30921739,42126.0,42125.0,3.70523439]
["bitfinex","BTCUSD",1642490521075,3.30921739,42126.0,42125.0,2.78500243]
["bitfinex","BTCUSD",1642490521274,3.30921739,42126.0,42118.0,0.0011]
["bitfinex","BTCUSD",1642490521275,1.33295,42125.0,42115.0,0.0011]
["bitfinex","BTCUSD",1642490521480,1.33295,42125.0,42106.0,0.54817528]
["bitfinex","BTCUSD",1642490521481,2.9406,42116.0,42106.0,0.54817528]
["bitfinex","BTCUSD",1642490521674,0.5906,42113.0,42106.0,0.54817528]
["bitfinex","BTCUSD",1642490521874,0.5906,42113.0,42107.0,0.0032]
["bitfinex","BTCUSD",1642490521875,0.2473,42112.0,42107.0,0.0032]
["bitfinex","BTCUSD",1642490522074,0.61306332,42112.0,42107.0,0.0032]
["bitfinex","BTCUSD",1642490522275,0.54068683,42110.0,42104.0,0.011603]
["bitfinex","BTCUSD",1642490522476,0.2,42108.0,42104.0,0.011603]
["bitfinex","BTCUSD",1642490522675,0.20125427,42106.0,42105.0,0.00039537]
["bitfinex","BTCUSD",1642490522875,0.302028,42106.0,42105.0,0.00039537]
["bitfinex","BTCUSD",1642490523176,0.302028,42106.0,42105.0,0.00131224]
["bitfinex","BTCUSD",1642490523374,0.102028,42106.0,42105.0,0.00131224]
["bitfinex","BTCUSD",1642490523575,0.0473,42106.0,42105.0,0.00131224]
["bitfinex","BTCUSD",1642490524031,0.0613,42106.0,42105.0,0.00039537]
["bitfinex","BTCUSD",1642490524629,0.014,42106.0,42105.0,0.56376428]
["bitfinex","BTCUSD",1642490524828,0.0473,42111.0,42107.0,0.00126807]
["bitfinex","BTCUSD",1642490525026,0.5921268,42115.0,42108.0,0.427788]
["bitfinex","BTCUSD",1642490525228,0.5921268,42115.0,42109.0,0.14057321]
["bitfinex","BTCUSD",1642490525430,0.5921268,42115.0,42110.0,0.03496591]
["bitfinex","BTCUSD",1642490525727,0.5921268,42115.0,42111.0,0.00029223]
["bitfinex","BTCUSD",1642490525930,0.5981268,42115.0,42111.0,0.00029223]
["bitfinex","BTCUSD",1642490526331,0.006,42115.0,42111.0,0.00029223]
["bitfinex","BTCUSD",1642490527129,0.5921268,42121.0,42112.0,0.42265354]
["bitfinex","BTCUSD",1642490527505,0.5921268,42121.0,42113.0,0.00025785]
["bitfinex","BTCUSD",1642490527904,0.6641268,42121.0,42114.0,0.00091656]
["bitfinex","BTCUSD",1642490528206,0.1,42122.0,42115.0,0.00022347]
["bitfinex","BTCUSD",1642490528605,0.05,42122.0,42115.0,0.00022347]
["bitfinex","BTCUSD",1642490528807,0.00656361,42123.0,42115.0,0.00022347]
["bitfinex","BTCUSD",1642490529010,0.43840074,42122.0,42116.0,0.0009165]
["bitfinex","BTCUSD",1642490529212,0.054728,42121.0,42116.0,0.0009165]
["bitfinex","BTCUSD",1642490529409,0.054728,42121.0,42117.0,0.00018909]
["bitfinex","BTCUSD",1642490530011,0.109728,42121.0,42117.0,0.00018909]
["bitfinex","BTCUSD",1642490530213,0.109728,42121.0,42117.0,0.00110557]
["bitfinex","BTCUSD",1642490530413,0.0012232,42118.0,42117.0,0.00091648]
["bitfinex","BTCUSD",1642490530612,0.9559512,42118.0,42117.0,0.00091648]
["bitfinex","BTCUSD",1642490530812,1.1559512,42118.0,42117.0,0.00091648]
["bitfinex","BTCUSD",1642490531011,1.3059512,42118.0,42117.0,0.00091648]
["bitfinex","BTCUSD",1642490531231,0.4059512,42118.0,42115.0,0.00195362]
["bitfinex","BTCUSD",1642490531430,0.1512232,42118.0,42115.0,0.00287015]
["bitfinex","BTCUSD",1642490531631,0.1,42118.0,42116.0,0.00020628]
["bitfinex","BTCUSD",1642490532031,0.055,42118.0,42116.0,0.00020628]
["bitfinex","BTCUSD",1642490533836,0.35535314,42123.0,42116.0,0.00020628]
["bitfinex","BTCUSD",1642490534036,0.014,42118.0,42116.0,0.00020628]
["bitfinex","BTCUSD",1642490535287,0.35535314,42123.0,42115.0,0.00114001]
["bitfinex","BTCUSD",1642490535484,0.35535314,42123.0,42117.0,0.00018909]
["bitfinex","BTCUSD",1642490535687,0.054728,42122.0,42117.0,0.00018909]
["bitfinex","BTCUSD",1642490536286,0.054728,42122.0,42118.0,0.00091645]
["bitfinex","BTCUSD",1642490536686,0.054728,42122.0,42119.0,0.00015471]
["bitfinex","BTCUSD",1642490537688,0.054728,42122.0,42118.0,0.00091643]
["bitfinex","BTCUSD",1642490537988,0.069728,42122.0,42119.0,0.00015471]
["bitfinex","BTCUSD",1642490538832,0.069728,42122.0,42118.0,0.00091645]
["bitfinex","BTCUSD",1642490539033,0.069728,42122.0,42119.0,0.00015471]
["bitfinex","BTCUSD",1642490539637,0.069728,42122.0,42121.0,0.00211029]
["bitfinex","BTCUSD",1642490539835,0.27967769,42122.0,42121.0,0.00211029]
["bitfinex","BTCUSD",1642490540035,2.1442184,42122.0,42121.0,0.00223062]
["bitfinex","BTCUSD",1642490540235,1.79367769,42122.0,42121.0,0.00223062]
["bitfinex","BTCUSD",1642490540434,1.89367769,42122.0,42121.0,0.00223062]
["bitfinex","BTCUSD",1642490540836,0.39367769,42122.0,42121.0,0.00223062]
["bitfinex","BTCUSD",1642490541038,0.74367769,42122.0,42121.0,0.00223062]
["bitfinex","BTCUSD",1642490541439,0.39367769,42122.0,42121.0,0.00223062]
["bitfinex","BTCUSD",1642490541638,0.29367769,42122.0,42121.0,0.00223062]
["bitfinex","BTCUSD",1642490541839,0.37967769,42122.0,42121.0,0.00223062]
["bitfinex","BTCUSD",1642490542037,0.39267769,42122.0,42121.0,0.00223062]
["bitfinex","BTCUSD",1642490542883,0.29267769,42122.0,42121.0,0.00223062]
["bitfinex","BTCUSD",1642490543083,0.19267769,42122.0,42121.0,0.00223062]
["bitfinex","BTCUSD",1642490543283,0.17967769,42122.0,42121.0,0.00223062]
["bitfinex","BTCUSD",1642490543683,0.77180449,42122.0,42121.0,0.00223062]
["bitfinex","BTCUSD",1642490544085,0.78580449,42122.0,42121.0,0.00223062]
["bitfinex","BTCUSD",1642490544482,0.78580449,42122.0,42121.0,0.00012033]
["bitfinex","BTCUSD",1642490545083,1.28580449,42122.0,42121.0,0.00012033]
["bitfinex","BTCUSD",1642490545284,1.37058682,42122.0,42121.0,0.00012033]
["bitfinex","BTCUSD",1642490545684,1.42058682,42122.0,42121.0,0.00012033]
["bitfinex","BTCUSD",1642490546083,1.47458682,42122.0,42121.0,0.00012033]
["bitfinex","BTCUSD",1642490547232,0.92967769,42122.0,42121.0,0.00012033]
["bitfinex","BTCUSD",1642490548030,0.98667769,42122.0,42121.0,0.00012033]
["bitfinex","BTCUSD",1642490548431,1.32777694,42122.0,42121.0,0.00012033]
["bitfinex","BTCUSD",1642490548630,1.32373294,42122.0,42121.0,0.00012033]
["bitfinex","BTCUSD",1642490548831,1.32676211,42122.0,42121.0,0.00012033]
["bitfinex","BTCUSD",1642490549031,0.98667769,42122.0,42121.0,0.00012033]
["bitfinex","BTCUSD",1642490549232,1.67758682,42122.0,42121.0,0.00012033]
["bitfinex","BTCUSD",1642490549833,1.62058682,42122.0,42121.0,0.00012033]
["bitfinex","BTCUSD",1642490550091,1.67778782,42122.0,42121.0,0.00012033]
["bitfinex","BTCUSD",1642490551788,1.62058682,42122.0,42121.0,0.00012033]
["bitfinex","BTCUSD",1642490551988,1.67758682,42122.0,42121.0,0.00012033]
["bitfinex","BTCUSD",1642490552598,0.48667769,42122.0,42121.0,0.00012033]
["bitfinex","BTCUSD",1642490552792,1.50089352,42122.0,42121.0,0.00012033]
["bitfinex","BTCUSD",1642490553191,1.30089352,42122.0,42121.0,0.00012033]
["bitfinex","BTCUSD",1642490553392,0.98476005,42122.0,42121.0,0.00012033]
["bitfinex","BTCUSD",1642490553602,0.93476005,42122.0,42121.0,0.00012033]
["bitfinex","BTCUSD",1642490553834,0.77776005,42122.0,42121.0,0.00012033]
["bitfinex","BTCUSD",1642490554033,1.18576005,42122.0,42121.0,0.00012033]
["bitfinex","BTCUSD",1642490554234,1.38576005,42122.0,42121.0,0.00012033]
["bitfinex","BTCUSD",1642490554433,0.68767769,42122.0,42121.0,0.00012033]
["bitfinex","BTCUSD",1642490554832,0.73767769,42122.0,42121.0,0.00012033]
["bitfinex","BTCUSD",1642490555237,0.88767769,42122.0,42121.0,0.00012033]
["bitfinex","BTCUSD",1642490555434,0.82967769,42122.0,42121.0,0.00012033]
["bitfinex","BTCUSD",1642490555634,1.16743488,42122.0,42121.0,0.00012033]
["bitfinex","BTCUSD",1642490555834,2.21743488,42122.0,42121.0,0.00012033]
["bitfinex","BTCUSD",1642490556034,2.27443488,42122.0,42121.0,0.00012033]
["bitfinex","BTCUSD",1642490556436,3.28869578,42122.0,42121.0,0.00012033]
["bitfinex","BTCUSD",1642490556636,3.74030694,42122.0,42121.0,0.00012033]
["bitfinex","BTCUSD",1642490556837,4.34150996,42122.0,42121.0,0.00012033]
["bitfinex","BTCUSD",1642490557040,4.34150996,42122.0,42121.0,3.3e-07]
["bitfinex","BTCUSD",1642490557041,4.80880996,42122.0,42121.0,3.3e-07]
["bitfinex","BTCUSD",1642490557237,0.254728,42120.0,42113.0,0.00366614]
["bitfinex","BTCUSD",1642490557493,0.00125397,42114.0,42113.0,0.00366614]
["bitfinex","BTCUSD",1642490557696,0.00125397,42114.0,42102.0,0.9899]
["bitfinex","BTCUSD",1642490557697,2.78030369,42114.0,42102.0,0.9899]
["bitfinex","BTCUSD",1642490557897,0.00125039,42107.0,42102.0,0.9899]
["bitfinex","BTCUSD",1642490558094,0.20125039,42107.0,42101.0,1.015205]
["bitfinex","BTCUSD",1642490558295,0.25125039,42107.0,42101.0,0.019505]
["bitfinex","BTCUSD",1642490558493,0.2,42105.0,42101.0,0.01]
["bitfinex","BTCUSD",1642490558694,0.254728,42105.0,42101.0,0.01]
["bitfinex","BTCUSD",1642490558892,0.254728,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490559492,0.054728,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490559895,2.40757972,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490560095,2.7600185,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490561099,0.9600185,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490561742,0.354728,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490562044,1.96140025,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490562242,2.06140025,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490563242,1.365728,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490564041,1.7030911,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490564243,2.29925243,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490564842,1.7030911,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490565485,2.39876335,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490565885,2.41504569,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490566088,2.42504569,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490566288,1.42504569,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490566487,1.08768259,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490567488,1.07768259,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490568090,1.08868259,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490568491,0.39301034,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490568735,1.09301034,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490569336,0.39301034,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490569734,1.08868259,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490569936,1.07768259,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490570136,1.08868259,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490570435,0.39301034,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490570636,0.63353963,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490570841,0.39301034,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490572486,0.73009777,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490572687,0.19301034,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490573287,0.689433,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490573492,0.678433,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490573689,0.778433,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490574088,0.790433,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490576247,0.690433,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490578045,0.692433,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490578447,0.09601034,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490578648,0.69601034,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490579047,0.79601034,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490580082,0.79701034,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490580289,1.393433,42105.0,42104.0,0.00239223]
["bitfinex","BTCUSD",1642490581285,0.793433,42105.0,42104.0,0.0017026]
["bitfinex","BTCUSD",1642490581488,0.778433,42105.0,42104.0,0.0017026]
["bitfinex","BTCUSD",1642490582084,0.793433,42105.0,42104.0,0.0017026]
["bitfinex","BTCUSD",1642490584040,0.678433,42105.0,42104.0,0.0017026]
["bitfinex","BTCUSD",1642490584239,0.893433,42105.0,42104.0,0.0017026]
["bitfinex","BTCUSD",1642490584439,0.993433,42105.0,42104.0,0.0017026]
["bitfinex","BTCUSD",1642490584638,0.39701034,42105.0,42104.0,0.0017026]
["bitfinex","BTCUSD",1642490585539,1.71164082,42105.0,42104.0,0.0017026]
["bitfinex","BTCUSD",1642490585739,1.41164082,42105.0,42104.0,0.0017026]
["bitfinex","BTCUSD",1642490585938,1.39664082,42105.0,42104.0,0.0017026]
["bitfinex","BTCUSD",1642490586139,1.40864082,42105.0,42104.0,0.0017026]
["bitfinex","BTCUSD",1642490587339,1.75822328,42105.0,42104.0,0.0017026]
["bitfinex","BTCUSD",1642490587985,1.39664082,42105.0,42104.0,0.0017026]
["bitfinex","BTCUSD",1642490588186,1.74223876,42105.0,42104.0,0.0017026]
["bitfinex","BTCUSD",1642490588386,1.78953876,42105.0,42104.0,0.0017026]
["bitfinex","BTCUSD",1642490588586,2.78953876,42105.0,42104.0,0.0017026]
["bitfinex","BTCUSD",1642490588990,0.2,42103.0,42102.0,0.00090806]
["bitfinex","BTCUSD",1642490589192,0.6633871,42103.0,42102.0,0.00090806]
["bitfinex","BTCUSD",1642490589388,2.05,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642490589586,2.50331558,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642490589988,1.95,42101.0,42097.0,0.0011]
["bitfinex","BTCUSD",1642490590288,1.4,42098.0,42097.0,0.0011]
["bitfinex","BTCUSD",1642490590488,1.552028,42098.0,42097.0,0.0011]
["bitfinex","BTCUSD",1642490590688,0.39785517,42095.0,42091.0,0.00622034]
["bitfinex","BTCUSD",1642490590888,0.59785517,42095.0,42091.0,0.00622034]
["bitfinex","BTCUSD",1642490591088,0.0473,42094.0,42092.0,8.595e-05]
["bitfinex","BTCUSD",1642490591340,0.254728,42093.0,42092.0,8.595e-05]
["bitfinex","BTCUSD",1642490591745,0.354728,42093.0,42092.0,8.595e-05]
["bitfinex","BTCUSD",1642490591941,0.95178033,42093.0,42092.0,8.595e-05]
["bitfinex","BTCUSD",1642490592145,1.06078033,42093.0,42092.0,8.595e-05]
["bitfinex","BTCUSD",1642490592844,2.05,42091.0,42090.0,0.00012001]
["bitfinex","BTCUSD",1642490593049,2.05,42091.0,42080.0,0.04252444]
["bitfinex","BTCUSD",1642490593050,0.2,42089.0,42070.0,0.0011]
["bitfinex","BTCUSD",1642490593244,0.2,42087.0,42070.0,0.0011]
["bitfinex","BTCUSD",1642490593442,0.45487972,42088.0,42071.0,0.00036099]
["bitfinex","BTCUSD",1642490593443,0.00125686,42072.0,42071.0,0.00036099]
["bitfinex","BTCUSD",1642490594042,0.2473,42078.0,42071.0,0.00036099]
["bitfinex","BTCUSD",1642490594246,0.009,42072.0,42071.0,0.00036099]
["bitfinex","BTCUSD",1642490595298,0.0473,42073.0,42071.0,0.00036099]
["bitfinex","BTCUSD",1642490595698,0.04695392,42073.0,42071.0,0.00036099]
["bitfinex","BTCUSD",1642490596099,0.05595392,42073.0,42071.0,0.00036099]
["bitfinex","BTCUSD",1642490596499,0.05595392,42073.0,42072.0,0.429163]
["bitfinex","BTCUSD",1642490596700,0.59497584,42079.0,42073.0,0.75]
["bitfinex","BTCUSD",1642490596903,0.59497584,42079.0,42076.0,0.15]
["bitfinex","BTCUSD",1642490596904,0.59497584,42077.0,42076.0,0.15]
["bitfinex","BTCUSD",1642490597098,0.59497584,42077.0,42076.0,0.00127403]
["bitfinex","BTCUSD",1642490597300,0.59497584,42077.0,42076.0,0.00154907]
["bitfinex","BTCUSD",1642490598200,0.59594353,42086.0,42076.0,0.00154907]
["bitfinex","BTCUSD",1642490598400,0.59497584,42086.0,42076.0,0.00154907]
["bitfinex","BTCUSD",1642490598602,0.58356001,42086.0,42077.0,0.00025785]
["bitfinex","BTCUSD",1642490598838,0.0509677,42086.0,42077.0,0.00025785]
["bitfinex","BTCUSD",1642490599038,0.0009677,42086.0,42077.0,0.00025785]
["bitfinex","BTCUSD",1642490599740,0.05535821,42087.0,42079.0,0.00085716]
["bitfinex","BTCUSD",1642490599940,0.00096776,42086.0,42079.0,0.00085716]
["bitfinex","BTCUSD",1642490600139,0.01296776,42086.0,42080.0,0.00020628]
["bitfinex","BTCUSD",1642490600940,0.01296778,42086.0,42081.0,0.00085712]
["bitfinex","BTCUSD",1642490601343,0.01296778,42086.0,42082.0,0.0001719]
["bitfinex","BTCUSD",1642490601542,0.00096778,42086.0,42082.0,0.0001719]
["bitfinex","BTCUSD",1642490602045,0.00535821,42087.0,42082.0,0.0001719]
["bitfinex","BTCUSD",1642490602244,0.01196779,42086.0,42082.0,0.00102899]
["bitfinex","BTCUSD",1642490602494,0.01196779,42086.0,42082.0,0.00085709]
["bitfinex","BTCUSD",1642490602788,0.01196779,42086.0,42083.0,0.00015471]
["bitfinex","BTCUSD",1642490602985,0.054728,42085.0,42083.0,0.00015471]
["bitfinex","BTCUSD",1642490604285,0.065728,42085.0,42083.0,0.00015471]
["bitfinex","BTCUSD",1642490604885,0.011,42085.0,42082.0,0.30445062]
["bitfinex","BTCUSD",1642490605086,0.011,42085.0,42083.0,0.00015471]
["bitfinex","BTCUSD",1642490606086,0.00096779,42086.0,42083.0,0.43371881]
["bitfinex","BTCUSD",1642490606337,0.01,42085.0,42083.0,0.43371881]
["bitfinex","BTCUSD",1642490606535,0.01,42085.0,42084.0,0.33040079]
["bitfinex","BTCUSD",1642490607242,0.01,42085.0,42084.0,0.70818879]
["bitfinex","BTCUSD",1642490608135,0.001,42085.0,42084.0,0.70818879]
["bitfinex","BTCUSD",1642490608734,0.001,42085.0,42084.0,0.33040079]
["bitfinex","BTCUSD",1642490609841,0.001,42085.0,42084.0,0.00013752]
["bitfinex","BTCUSD",1642490610085,0.00096778,42087.0,42084.0,0.00013752]
["bitfinex","BTCUSD",1642490610287,0.009,42085.0,42084.0,0.00013752]
["bitfinex","BTCUSD",1642490611087,0.009,42085.0,42084.0,0.31181341]
["bitfinex","BTCUSD",1642490611288,0.009,42085.0,42084.0,0.68960141]
["bitfinex","BTCUSD",1642490611488,0.009,42085.0,42084.0,0.31181341]
["bitfinex","BTCUSD",1642490611689,0.009,42085.0,42084.0,0.00013752]
["bitfinex","BTCUSD",1642490611889,0.009,42085.0,42084.0,0.30264221]
["bitfinex","BTCUSD",1642490612088,0.00096778,42087.0,42084.0,0.30264221]
["bitfinex","BTCUSD",1642490612288,0.008,42085.0,42084.0,0.00013752]
["bitfinex","BTCUSD",1642490612494,0.008,42085.0,42084.0,0.30388375]
["bitfinex","BTCUSD",1642490614033,0.00535726,42093.0,42084.0,0.30388375]
["bitfinex","BTCUSD",1642490614235,0.01,42085.0,42084.0,0.30388375]
["bitfinex","BTCUSD",1642490614440,0.01,42085.0,42084.0,0.33754085]
["bitfinex","BTCUSD",1642490614636,0.01,42085.0,42084.0,0.30388375]
["bitfinex","BTCUSD",1642490615041,0.005,42085.0,42084.0,0.95388375]
["bitfinex","BTCUSD",1642490615437,0.005,42085.0,42084.0,0.30388375]
["bitfinex","BTCUSD",1642490615637,0.00096778,42087.0,42084.0,0.30388375]
["bitfinex","BTCUSD",1642490615836,0.00096778,42087.0,42086.0,0.28726182]
["bitfinex","BTCUSD",1642490616037,0.00096778,42087.0,42086.0,0.61007783]
["bitfinex","BTCUSD",1642490616438,0.42,42101.0,42086.0,0.61007783]
["bitfinex","BTCUSD",1642490616637,0.05,42100.0,42091.0,0.59534892]
["bitfinex","BTCUSD",1642490616840,8.595e-05,42097.0,42091.0,0.59534892]
["bitfinex","BTCUSD",1642490617238,6.876e-05,42096.0,42091.0,0.59534892]
["bitfinex","BTCUSD",1642490617485,6.876e-05,42096.0,42091.0,0.26802857]
["bitfinex","BTCUSD",1642490617688,1.82638084,42097.0,42091.0,0.26802857]
["bitfinex","BTCUSD",1642490617885,0.00096768,42096.0,42091.0,0.26802857]
["bitfinex","BTCUSD",1642490618086,0.00103644,42096.0,42091.0,0.26802857]
["bitfinex","BTCUSD",1642490618987,0.00103645,42096.0,42091.0,0.26802857]
["bitfinex","BTCUSD",1642490619186,0.06013722,42097.0,42091.0,0.26802857]
["bitfinex","BTCUSD",1642490619386,0.06013722,42097.0,42092.0,6.876e-05]
["bitfinex","BTCUSD",1642490619586,0.011,42097.0,42092.0,6.876e-05]
["bitfinex","BTCUSD",1642490620191,0.00096769,42096.0,42092.0,6.876e-05]
["bitfinex","BTCUSD",1642490620389,0.00096769,42096.0,42092.0,0.30180542]
["bitfinex","BTCUSD",1642490620588,0.00096769,42096.0,42092.0,6.876e-05]
["bitfinex","BTCUSD",1642490621228,0.01,42097.0,42092.0,6.876e-05]
["bitfinex","BTCUSD",1642490621436,0.69413847,42094.0,42092.0,6.876e-05]
["bitfinex","BTCUSD",1642490621830,0.74413847,42094.0,42092.0,6.876e-05]
["bitfinex","BTCUSD",1642490622029,0.054681,42093.0,42092.0,6.876e-05]
["bitfinex","BTCUSD",1642490622229,0.054681,42093.0,42090.0,0.00010314]
["bitfinex","BTCUSD",1642490622632,0.76213847,42094.0,42089.0,0.00012033]
["bitfinex","BTCUSD",1642490623034,0.59693446,42091.0,42089.0,0.30401716]
["bitfinex","BTCUSD",1642490623332,0.59693446,42091.0,42090.0,0.00010314]
["bitfinex","BTCUSD",1642490624331,0.61593446,42091.0,42090.0,0.00010314]
["bitfinex","BTCUSD",1642490625002,0.00220171,42098.0,42090.0,0.00010314]
["bitfinex","BTCUSD",1642490625003,0.69413847,42094.0,42091.0,1.028095]
["bitfinex","BTCUSD",1642490625204,0.69413847,42094.0,42092.0,0.39779674]
["bitfinex","BTCUSD",1642490625405,0.69413847,42094.0,42093.0,1.52859174]
["bitfinex","BTCUSD",1642490625601,0.64373847,42094.0,42093.0,1.228095]
["bitfinex","BTCUSD",1642490625805,0.64373847,42096.0,42093.0,1.86755878]
["bitfinex","BTCUSD",1642490626003,0.64373847,42096.0,42095.0,0.60751925]
["bitfinex","BTCUSD",1642490626203,0.64373847,42096.0,42095.0,0.98561425]
["bitfinex","BTCUSD",1642490626601,0.00087022,42098.0,42095.0,1.33611099]
["bitfinex","BTCUSD",1642490626805,0.00087022,42098.0,42097.0,0.65]
["bitfinex","BTCUSD",1642490627002,0.00087022,42098.0,42097.0,0.425395]
["bitfinex","BTCUSD",1642490627202,1.81062209,42110.0,42097.0,0.74715419]
["bitfinex","BTCUSD",1642490627405,0.00087025,42098.0,42097.0,0.36905919]
["bitfinex","BTCUSD",1642490627604,0.00087025,42098.0,42097.0,0.74715419]
["bitfinex","BTCUSD",1642490628205,0.00087025,42098.0,42097.0,0.76115419]
["bitfinex","BTCUSD",1642490628406,0.79607558,42109.0,42097.0,0.76115419]
["bitfinex","BTCUSD",1642490628605,0.00087024,42100.0,42097.0,0.38305919]
["bitfinex","BTCUSD",1642490628843,0.00087024,42100.0,42098.0,0.378095]
["bitfinex","BTCUSD",1642490629038,0.00087024,42100.0,42099.0,0.30332445]
["bitfinex","BTCUSD",1642490629239,0.00087024,42100.0,42099.0,0.68057641]
["bitfinex","BTCUSD",1642490629440,0.00093901,42100.0,42099.0,0.68057641]
["bitfinex","BTCUSD",1642490629640,6.877e-05,42100.0,42097.0,0.0473]
["bitfinex","BTCUSD",1642490630043,6.877e-05,42100.0,42098.0,0.378095]
["bitfinex","BTCUSD",1642490630442,6.877e-05,42100.0,42099.0,0.30522942]
["bitfinex","BTCUSD",1642490631243,6.877e-05,42100.0,42099.0,0.378095]
["bitfinex","BTCUSD",1642490632344,6.877e-05,42100.0,42099.0,0.02]
["bitfinex","BTCUSD",1642490633586,6.877e-05,42100.0,42092.0,6.876e-05]
["bitfinex","BTCUSD",1642490633587,0.90025241,42100.0,42092.0,6.876e-05]
["bitfinex","BTCUSD",1642490633984,0.2,42099.0,42089.0,0.00012033]
["bitfinex","BTCUSD",1642490634186,0.00123377,42094.0,42092.0,0.023]
["bitfinex","BTCUSD",1642490634386,0.0473,42093.0,42092.0,0.023]
["bitfinex","BTCUSD",1642490634785,0.0473,42093.0,42092.0,0.02306876]
["bitfinex","BTCUSD",1642490635890,1.06236022,42093.0,42092.0,0.02306876]
["bitfinex","BTCUSD",1642490636085,1.11704122,42093.0,42092.0,6.876e-05]
["bitfinex","BTCUSD",1642490636334,1.17604122,42093.0,42092.0,0.02706876]
["bitfinex","BTCUSD",1642490636533,1.12604122,42093.0,42092.0,0.027]
["bitfinex","BTCUSD",1642490636738,1.12604122,42093.0,42092.0,0.02706876]
["bitfinex","BTCUSD",1642490638136,1.11704122,42093.0,42092.0,6.876e-05]
["bitfinex","BTCUSD",1642490638339,1.11704122,42093.0,42077.0,0.0966925]
["bitfinex","BTCUSD",1642490638340,2.05006,42092.0,42077.0,0.0966925]
["bitfinex","BTCUSD",1642490638556,2.05006,42092.0,42059.0,1.254]
["bitfinex","BTCUSD",1642490638557,0.5906,42078.0,42059.0,1.254]
["bitfinex","BTCUSD",1642490638740,0.5906,42078.0,42053.0,0.46192464]
["bitfinex","BTCUSD",1642490638741,0.5906,42060.0,42053.0,0.46192464]
["bitfinex","BTCUSD",1642490638943,0.5906,42060.0,42053.0,0.091342]
["bitfinex","BTCUSD",1642490638944,3.11294493,42054.0,42053.0,0.091342]
["bitfinex","BTCUSD",1642490639144,0.27029546,42041.0,42034.0,0.0022]
["bitfinex","BTCUSD",1642490639338,0.27029546,42041.0,42026.0,0.28007553]
["bitfinex","BTCUSD",1642490639339,0.2,42035.0,42028.0,2.81894003]
["bitfinex","BTCUSD",1642490639537,0.2,42035.0,42028.0,2.76378492]
["bitfinex","BTCUSD",1642490639538,0.42,42035.0,42028.0,2.76378492]
["bitfinex","BTCUSD",1642490639739,0.42,42035.0,42029.0,0.00012034]
["bitfinex","BTCUSD",1642490639989,0.5906,42030.0,42029.0,0.11852034]
["bitfinex","BTCUSD",1642490640188,0.67287,42030.0,42029.0,0.11852034]
["bitfinex","BTCUSD",1642490640389,0.02650447,42030.0,42029.0,2.04316388]
["bitfinex","BTCUSD",1642490640590,0.05,42029.0,42028.0,2.76378492]
["bitfinex","BTCUSD",1642490640789,0.12380447,42030.0,42028.0,2.76378492]
["bitfinex","BTCUSD",1642490640790,0.05,42030.0,42028.0,2.76378492]
["bitfinex","BTCUSD",1642490640990,0.03455,42031.0,42029.0,0.1184]
["bitfinex","BTCUSD",1642490641194,0.2,42033.0,42029.0,0.46956388]
["bitfinex","BTCUSD",1642490641389,0.1,42031.0,42029.0,0.54822661]
["bitfinex","BTCUSD",1642490641588,2.7524849,42031.0,42029.0,0.54822661]
["bitfinex","BTCUSD",1642490641790,2.6024849,42031.0,42029.0,0.54888026]
["bitfinex","BTCUSD",1642490641989,0.42,42035.0,42030.0,0.65116388]
["bitfinex","BTCUSD",1642490642192,0.009,42031.0,42030.0,0.65116388]
["bitfinex","BTCUSD",1642490642493,0.009,42031.0,42029.0,0.11905365]
["bitfinex","BTCUSD",1642490642994,0.009,42031.0,42030.0,2.07979388]
["bitfinex","BTCUSD",1642490643592,0.59180374,42033.0,42030.0,0.83881884]
["bitfinex","BTCUSD",1642490644039,0.59180374,42033.0,42032.0,0.28414556]
["bitfinex","BTCUSD",1642490644238,0.59980374,42033.0,42032.0,0.28414556]
["bitfinex","BTCUSD",1642490644437,0.59987251,42033.0,42032.0,0.28414556]
["bitfinex","BTCUSD",1642490644641,0.00806877,42033.0,42032.0,0.63530944]
["bitfinex","BTCUSD",1642490644939,0.00311028,42035.0,42033.0,1.42863]
["bitfinex","BTCUSD",1642490645139,0.59180374,42042.0,42034.0,1.62979388]
["bitfinex","BTCUSD",1642490645339,0.59180374,42042.0,42032.0,0.38077097]
["bitfinex","BTCUSD",1642490645539,0.00013752,42041.0,42039.0,0.3878887]
["bitfinex","BTCUSD",1642490645738,0.00013752,42041.0,42033.0,0.05]
["bitfinex","BTCUSD",1642490645942,0.00012033,42040.0,42032.0,0.7255592]
["bitfinex","BTCUSD",1642490646139,0.00012033,42040.0,42032.0,0.28541957]
["bitfinex","BTCUSD",1642490646344,0.00010314,42039.0,42032.0,0.00127401]
["bitfinex","BTCUSD",1642490646539,0.00010314,42039.0,42031.0,0.40137907]
["bitfinex","BTCUSD",1642490646839,8.595e-05,42038.0,42034.0,0.00063379]
["bitfinex","BTCUSD",1642490647240,6.876e-05,42037.0,42034.0,0.35093173]
["bitfinex","BTCUSD",1642490647798,0.00012033,42040.0,42034.0,0.35029794]
["bitfinex","BTCUSD",1642490647996,0.00012033,42040.0,42035.0,0.3058305]
["bitfinex","BTCUSD",1642490648200,0.00536359,42042.0,42036.0,0.34533067]
["bitfinex","BTCUSD",1642490648397,0.01,42040.0,42036.0,0.34539943]
["bitfinex","BTCUSD",1642490648599,0.01,42040.0,42036.0,6.876e-05]
["bitfinex","BTCUSD",1642490648799,2.30825887,42037.0,42036.0,6.876e-05]
["bitfinex","BTCUSD",1642490649000,2.30825887,42037.0,42034.0,0.00010314]
["bitfinex","BTCUSD",1642490649001,2.05825887,42037.0,42034.0,0.00010314]
["bitfinex","BTCUSD",1642490649200,2.05825887,42037.0,42031.0,0.00255891]
["bitfinex","BTCUSD",1642490649201,1.0,42035.0,42031.0,0.00255891]
["bitfinex","BTCUSD",1642490649395,1.0,42035.0,42032.0,0.00013752]
["bitfinex","BTCUSD",1642490649396,0.056998,42034.0,42032.0,0.00013752]
["bitfinex","BTCUSD",1642490649798,0.05,42035.0,42032.0,0.00013752]
["bitfinex","BTCUSD",1642490649996,0.6904377,42038.0,42034.0,0.38832074]
["bitfinex","BTCUSD",1642490649997,0.8404377,42038.0,42034.0,0.38832074]
["bitfinex","BTCUSD",1642490650195,1.1604377,42038.0,42034.0,0.38832074]
["bitfinex","BTCUSD",1642490650397,0.01,42035.0,42031.0,0.30404635]
["bitfinex","BTCUSD",1642490650596,0.01,42035.0,42031.0,0.00063978]
["bitfinex","BTCUSD",1642490650798,0.01,42035.0,42032.0,0.00013752]
["bitfinex","BTCUSD",1642490651099,0.056998,42034.0,42032.0,0.00013752]
["bitfinex","BTCUSD",1642490651745,0.056998,42034.0,42031.0,0.00064227]
["bitfinex","BTCUSD",1642490652243,0.065998,42034.0,42031.0,0.00064227]
["bitfinex","BTCUSD",1642490652444,0.065998,42034.0,42027.0,0.27922204]
["bitfinex","BTCUSD",1642490652643,0.009,42034.0,42030.0,0.00064229]
["bitfinex","BTCUSD",1642490653042,0.009,42034.0,42031.0,0.00015471]
["bitfinex","BTCUSD",1642490653443,0.056998,42033.0,42031.0,0.00015471]
["bitfinex","BTCUSD",1642490654046,0.05128839,42037.0,42030.0,0.00064229]
["bitfinex","BTCUSD",1642490654344,0.009,42033.0,42031.0,0.00015471]
["bitfinex","BTCUSD",1642490654995,0.009,42033.0,42032.0,0.37975897]
["bitfinex","BTCUSD",1642490655194,0.009,42033.0,42031.0,0.00015471]
["bitfinex","BTCUSD",1642490655195,0.004,42033.0,42031.0,0.00015471]
["bitfinex","BTCUSD",1642490655595,0.056998,42032.0,42031.0,0.00015471]
["bitfinex","BTCUSD",1642490656197,0.056998,42032.0,42031.0,0.29421198]
["bitfinex","BTCUSD",1642490656396,0.008,42032.0,42031.0,0.29405727]
["bitfinex","BTCUSD",1642490656598,0.008,42032.0,42031.0,0.29421198]
["bitfinex","BTCUSD",1642490656798,0.008,42032.0,42031.0,1.34421198]
["bitfinex","BTCUSD",1642490656996,0.008,42032.0,42031.0,0.72284198]
["bitfinex","BTCUSD",1642490657196,0.008,42032.0,42031.0,0.77015139]
["bitfinex","BTCUSD",1642490657397,0.008,42032.0,42031.0,0.82015139]
["bitfinex","BTCUSD",1642490657597,0.01305181,42034.0,42031.0,0.72284198]
["bitfinex","BTCUSD",1642490657798,0.01305181,42034.0,42032.0,0.47864639]
["bitfinex","BTCUSD",1642490658197,0.01305181,42034.0,42033.0,0.00012033]
["bitfinex","BTCUSD",1642490658398,0.01705181,42034.0,42033.0,0.37875033]
["bitfinex","BTCUSD",1642490658599,0.01705181,42034.0,42033.0,0.00012033]
["bitfinex","BTCUSD",1642490659843,0.31705181,42034.0,42033.0,0.00012033]
["bitfinex","BTCUSD",1642490660041,0.07404981,42034.0,42031.0,0.00079345]
["bitfinex","BTCUSD",1642490660248,0.07605181,42034.0,42031.0,0.00079345]
["bitfinex","BTCUSD",1642490660642,0.02605181,42034.0,42031.0,0.00079345]
["bitfinex","BTCUSD",1642490660846,0.02605181,42034.0,42031.0,0.00015471]
["bitfinex","BTCUSD",1642490661243,0.02605181,42034.0,42030.0,0.00063877]
["bitfinex","BTCUSD",1642490661447,0.02605181,42034.0,42031.0,0.00015471]
["bitfinex","BTCUSD",1642490662046,0.01305181,42034.0,42031.0,0.00015471]
["bitfinex","BTCUSD",1642490662246,0.02205181,42034.0,42031.0,0.00015471]
["bitfinex","BTCUSD",1642490662498,0.02205181,42034.0,42030.0,0.00063832]
["bitfinex","BTCUSD",1642490662699,0.02205181,42034.0,42031.0,0.00015471]
["bitfinex","BTCUSD",1642490663500,0.02205181,42034.0,42032.0,0.00441]
["bitfinex","BTCUSD",1642490663704,2.30820276,42033.0,42032.0,0.00441]
["bitfinex","BTCUSD",1642490663900,2.42575276,42033.0,42032.0,0.00441]
["bitfinex","BTCUSD",1642490664100,2.57575276,42033.0,42032.0,0.00441]
["bitfinex","BTCUSD",1642490664300,2.58575276,42033.0,42032.0,0.00441]
["bitfinex","BTCUSD",1642490664504,0.2,42031.0,42024.0,0.166571]
["bitfinex","BTCUSD",1642490664700,0.00122799,42025.0,42024.0,0.16912468]
["bitfinex","BTCUSD",1642490665302,0.00129822,42025.0,42018.0,0.73500508]
["bitfinex","BTCUSD",1642490665502,0.00129822,42025.0,42014.0,0.00090747]
["bitfinex","BTCUSD",1642490665503,2.05,42019.0,42014.0,0.00090747]
["bitfinex","BTCUSD",1642490665704,0.3955624,42018.0,42000.0,0.00980548]
["bitfinex","BTCUSD",1642490665904,0.3955624,42018.0,42004.0,0.20088]
["bitfinex","BTCUSD",1642490665905,0.0012954,42010.0,42004.0,0.20088]
["bitfinex","BTCUSD",1642490666101,0.0012954,42010.0,42002.0,0.00065323]
["bitfinex","BTCUSD",1642490666337,0.05,42013.0,42008.0,0.38857973]
["bitfinex","BTCUSD",1642490666640,0.0473,42014.0,42013.0,0.26545249]
["bitfinex","BTCUSD",1642490666839,0.104,42018.0,42013.0,0.99316019]
["bitfinex","BTCUSD",1642490667040,0.104,42018.0,42014.0,0.37863]
["bitfinex","BTCUSD",1642490667237,0.104,42018.0,42014.0,0.00044695]
["bitfinex","BTCUSD",1642490667437,0.104,42018.0,42015.0,0.00042976]
["bitfinex","BTCUSD",1642490667438,0.009,42018.0,42015.0,0.00042976]
["bitfinex","BTCUSD",1642490667638,0.6904377,42017.0,42016.0,0.33395252]
["bitfinex","BTCUSD",1642490668039,0.6904377,42017.0,42016.0,0.33436509]
["bitfinex","BTCUSD",1642490668241,0.7404377,42017.0,42016.0,0.32936509]
["bitfinex","BTCUSD",1642490668437,0.7554377,42017.0,42016.0,0.32936509]
["bitfinex","BTCUSD",1642490668638,0.8124357,42017.0,42016.0,0.32936509]
["bitfinex","BTCUSD",1642490668838,0.071998,42017.0,42016.0,0.32936509]
["bitfinex","BTCUSD",1642490669037,0.015,42017.0,42016.0,0.32936509]
["bitfinex","BTCUSD",1642490669238,0.015,42017.0,42016.0,0.14603509]
["bitfinex","BTCUSD",1642490669439,0.00263135,42017.0,42016.0,0.14603509]
["bitfinex","BTCUSD",1642490669645,0.01568757,42017.0,42016.0,0.14603509]
["bitfinex","BTCUSD",1642490669838,0.01568757,42017.0,42016.0,0.00041257]
["bitfinex","BTCUSD",1642490670104,0.07132298,42017.0,42015.0,0.00042976]
["bitfinex","BTCUSD",1642490670303,1.906998,42016.0,42015.0,0.00042976]
["bitfinex","BTCUSD",1642490670503,1.806998,42016.0,42015.0,0.00042976]
["bitfinex","BTCUSD",1642490670704,0.156998,42016.0,42014.0,0.00081374]
["bitfinex","BTCUSD",1642490670903,0.056998,42016.0,42015.0,0.39095085]
["bitfinex","BTCUSD",1642490671107,0.02605622,42017.0,42015.0,0.39095085]
["bitfinex","BTCUSD",1642490671706,0.01305622,42017.0,42015.0,0.39095085]
["bitfinex","BTCUSD",1642490672103,0.01305622,42017.0,42016.0,0.37863]
["bitfinex","BTCUSD",1642490672503,0.02605622,42017.0,42016.0,0.37863]
["bitfinex","BTCUSD",1642490672903,0.02605622,42017.0,42015.0,0.39095085]
["bitfinex","BTCUSD",1642490673103,0.02605622,42017.0,42016.0,0.37863]
["bitfinex","BTCUSD",1642490673304,0.02605622,42017.0,42014.0,0.00081374]
["bitfinex","BTCUSD",1642490674140,0.056998,42016.0,42011.0,0.00124293]
["bitfinex","BTCUSD",1642490674341,0.056998,42016.0,42013.0,0.00081377]
["bitfinex","BTCUSD",1642490674945,0.06305622,42017.0,42013.0,0.00081377]
["bitfinex","BTCUSD",1642490675141,0.01305622,42017.0,42013.0,0.00081377]
["bitfinex","BTCUSD",1642490675343,0.01305622,42017.0,42014.0,0.29833186]
["bitfinex","BTCUSD",1642490676143,0.01305622,42017.0,42012.0,0.0008138]
["bitfinex","BTCUSD",1642490676546,0.01305622,42017.0,42004.0,0.00018909]
["bitfinex","BTCUSD",1642490676747,0.01305622,42017.0,42013.0,0.00081377]
["bitfinex","BTCUSD",1642490676946,0.056998,42016.0,42013.0,0.00081377]
["bitfinex","BTCUSD",1642490677600,0.056998,42016.0,42006.0,0.28810457]
["bitfinex","BTCUSD",1642490677797,0.16305622,42017.0,42012.0,0.0008138]
["bitfinex","BTCUSD",1642490677998,0.056998,42016.0,42012.0,0.0008138]
["bitfinex","BTCUSD",1642490678396,0.056998,42016.0,42012.0,0.0018138]
["bitfinex","BTCUSD",1642490678798,0.056998,42016.0,42012.0,0.001]
["bitfinex","BTCUSD",1642490679400,0.07305622,42017.0,42012.0,0.001]
["bitfinex","BTCUSD",1642490679599,0.06,42017.0,42012.0,0.001]
["bitfinex","BTCUSD",1642490680001,0.01,42017.0,42013.0,0.27808854]
["bitfinex","BTCUSD",1642490680204,0.05,42018.0,42013.0,0.27808854]
["bitfinex","BTCUSD",1642490680403,0.014,42017.0,42013.0,0.27808854]
["bitfinex","BTCUSD",1642490680602,0.37797403,42026.0,42017.0,1.1]
["bitfinex","BTCUSD",1642490680603,0.02777615,42026.0,42017.0,1.1]
["bitfinex","BTCUSD",1642490680801,6.876e-05,42019.0,42018.0,0.67299156]
["bitfinex","BTCUSD",1642490681001,6.876e-05,42019.0,42018.0,1.15427482]
["bitfinex","BTCUSD",1642490681239,6.876e-05,42019.0,42018.0,0.68437813]
["bitfinex","BTCUSD",1642490682336,6.876e-05,42019.0,42018.0,0.73855103]
["bitfinex","BTCUSD",1642490683539,6.876e-05,42019.0,42018.0,1.13287107]
["bitfinex","BTCUSD",1642490683738,6.876e-05,42019.0,42018.0,1.12187107]
["bitfinex","BTCUSD",1642490683937,0.00096836,42026.0,42019.0,1.3]
["bitfinex","BTCUSD",1642490684139,0.00096836,42026.0,42024.0,0.00124531]
["bitfinex","BTCUSD",1642490684337,0.00108869,42026.0,42025.0,0.68370108]
["bitfinex","BTCUSD",1642490685000,1.01659043,42026.0,42025.0,0.68370108]
["bitfinex","BTCUSD",1642490685197,1.01659043,42026.0,42025.0,0.30507108]
["bitfinex","BTCUSD",1642490685697,0.00012033,42026.0,42025.0,0.30507108]
["bitfinex","BTCUSD",1642490687704,0.00012033,42026.0,42022.0,0.34360465]
["bitfinex","BTCUSD",1642490687898,0.00012033,42026.0,42022.0,0.0008135]
["bitfinex","BTCUSD",1642490688104,0.00010314,42025.0,42022.0,0.0008135]
["bitfinex","BTCUSD",1642490688299,0.00010314,42025.0,42022.0,0.0018135]
["bitfinex","BTCUSD",1642490688499,8.595e-05,42024.0,42022.0,0.001]
["bitfinex","BTCUSD",1642490688744,8.595e-05,42024.0,42022.0,0.00167314]
["bitfinex","BTCUSD",1642490688942,6.876e-05,42023.0,42022.0,0.00167314]
["bitfinex","BTCUSD",1642490689642,6.876e-05,42023.0,42021.0,0.38307888]
["bitfinex","BTCUSD",1642490690346,6.876e-05,42023.0,42022.0,0.68515316]
["bitfinex","BTCUSD",1642490690543,6.876e-05,42023.0,42022.0,0.37863]
["bitfinex","BTCUSD",1642490691843,6.876e-05,42023.0,42021.0,0.38307888]
["bitfinex","BTCUSD",1642490692044,6.876e-05,42023.0,42021.0,0.28951958]
["bitfinex","BTCUSD",1642490692488,6.876e-05,42023.0,42021.0,0.29651958]
["bitfinex","BTCUSD",1642490693491,6.876e-05,42023.0,42021.0,0.007]
["bitfinex","BTCUSD",1642490693693,0.00127617,42023.0,42021.0,0.007]
["bitfinex","BTCUSD",1642490693990,2.306998,42022.0,42021.0,0.007]
["bitfinex","BTCUSD",1642490694190,0.056998,42022.0,42021.0,0.007]
["bitfinex","BTCUSD",1642490694390,0.706998,42022.0,42021.0,0.007]
["bitfinex","BTCUSD",1642490694593,0.706998,42022.0,42016.0,0.27275718]
["bitfinex","BTCUSD",1642490694791,0.02610798,42017.0,42016.0,0.27275718]
["bitfinex","BTCUSD",1642490695393,0.02610798,42017.0,42011.0,0.35506021]
["bitfinex","BTCUSD",1642490695592,0.02610798,42017.0,42011.0,0.44018923]
["bitfinex","BTCUSD",1642490695796,0.02610798,42017.0,42012.0,0.04378755]
["bitfinex","BTCUSD",1642490695993,0.02610798,42017.0,42012.0,0.00012033]
["bitfinex","BTCUSD",1642490696242,0.02610798,42017.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642490696443,0.02610798,42017.0,42012.0,0.00012033]
["bitfinex","BTCUSD",1642490696843,0.02610798,42017.0,42008.0,0.00018909]
["bitfinex","BTCUSD",1642490697044,0.02610798,42017.0,42006.0,0.00022347]
["bitfinex","BTCUSD",1642490697447,0.38998982,42014.0,42007.0,0.30560043]
["bitfinex","BTCUSD",1642490697847,0.38998982,42014.0,42008.0,0.00018909]
["bitfinex","BTCUSD",1642490698045,0.056998,42013.0,42008.0,0.00018909]
["bitfinex","BTCUSD",1642490698246,0.34568026,42012.0,42008.0,0.00018909]
["bitfinex","BTCUSD",1642490698448,1.06409777,42016.0,42008.0,0.00018909]
["bitfinex","BTCUSD",1642490698449,0.36282571,42015.0,42008.0,0.00018909]
["bitfinex","BTCUSD",1642490698645,1.01679777,42013.0,42003.0,0.00027504]
["bitfinex","BTCUSD",1642490699245,1.01679777,42013.0,42005.0,0.30657935]
["bitfinex","BTCUSD",1642490699446,0.36282571,42015.0,42006.0,0.00080844]
["bitfinex","BTCUSD",1642490699644,0.36282571,42015.0,42006.0,0.00103191]
["bitfinex","BTCUSD",1642490699845,0.36282571,42015.0,42007.0,0.00020628]
["bitfinex","BTCUSD",1642490700691,0.36282571,42015.0,42009.0,0.00080835]
["bitfinex","BTCUSD",1642490700994,0.36282571,42015.0,42010.0,0.00015471]
["bitfinex","BTCUSD",1642490701791,0.41282571,42015.0,42010.0,0.00015471]
["bitfinex","BTCUSD",1642490701991,0.41282571,42015.0,42010.0,0.00096301]
["bitfinex","BTCUSD",1642490702191,0.05,42015.0,42010.0,0.0008083]
["bitfinex","BTCUSD",1642490702392,0.05,42015.0,42011.0,0.00013752]
["bitfinex","BTCUSD",1642490702591,0.0473,42016.0,42011.0,0.00013752]
["bitfinex","BTCUSD",1642490702995,0.2,42014.0,42011.0,0.00013752]
["bitfinex","BTCUSD",1642490703191,0.2,42014.0,42011.0,0.00094581]
["bitfinex","BTCUSD",1642490703394,0.056998,42013.0,42011.0,0.00080829]
["bitfinex","BTCUSD",1642490703595,0.056998,42013.0,42012.0,0.00012033]
["bitfinex","BTCUSD",1642490704047,0.056998,42013.0,42012.0,0.253646]
["bitfinex","BTCUSD",1642490704242,0.02610798,42017.0,42012.0,0.253646]
["bitfinex","BTCUSD",1642490704442,0.056998,42016.0,42012.0,0.253646]
["bitfinex","BTCUSD",1642490704643,0.056998,42016.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642490704842,0.056998,42016.0,42013.0,0.38994292]
["bitfinex","BTCUSD",1642490705042,0.02610798,42017.0,42013.0,0.38994292]
["bitfinex","BTCUSD",1642490705241,0.02610798,42017.0,42014.0,8.595e-05]
["bitfinex","BTCUSD",1642490706544,0.02610798,42017.0,42014.0,0.05008595]
["bitfinex","BTCUSD",1642490706743,0.02610798,42017.0,42015.0,0.37863]
["bitfinex","BTCUSD",1642490706942,0.02610798,42017.0,42015.0,0.37869876]
["bitfinex","BTCUSD",1642490707141,0.02610798,42017.0,42016.0,0.1526602]
["bitfinex","BTCUSD",1642490707342,0.02610798,42017.0,42016.0,0.5312902]
["bitfinex","BTCUSD",1642490707594,0.02610798,42017.0,42016.0,0.42720062]
["bitfinex","BTCUSD",1642490707996,0.02610798,42017.0,42016.0,0.37863]
["bitfinex","BTCUSD",1642490708394,0.02610798,42017.0,42016.0,0.38263]
["bitfinex","BTCUSD",1642490709596,0.02610798,42017.0,42016.0,0.79936065]
["bitfinex","BTCUSD",1642490709795,0.02610798,42017.0,42016.0,0.79536065]
["bitfinex","BTCUSD",1642490709995,0.02610798,42017.0,42016.0,0.37863]
["bitfinex","BTCUSD",1642490710297,0.02610798,42017.0,42016.0,1.27863]
["bitfinex","BTCUSD",1642490710495,0.02610798,42017.0,42016.0,1.28563]
["bitfinex","BTCUSD",1642490711094,0.02610798,42017.0,42016.0,1.65424653]
["bitfinex","BTCUSD",1642490711343,0.02610798,42017.0,42016.0,1.75493288]
["bitfinex","BTCUSD",1642490712247,0.02610798,42017.0,42016.0,1.74793288]
["bitfinex","BTCUSD",1642490712447,0.02610798,42017.0,42016.0,1.75993288]
["bitfinex","BTCUSD",1642490713348,0.02994916,42022.0,42017.0,1.0]
["bitfinex","BTCUSD",1642490713548,6.876e-05,42023.0,42019.0,0.29435249]
["bitfinex","BTCUSD",1642490713848,6.876e-05,42023.0,42020.0,0.37863]
["bitfinex","BTCUSD",1642490714248,6.876e-05,42023.0,42020.0,0.71462373]
["bitfinex","BTCUSD",1642490714449,6.876e-05,42023.0,42021.0,0.28134727]
["bitfinex","BTCUSD",1642490714749,6.876e-05,42023.0,42022.0,0.37863]
["bitfinex","BTCUSD",1642490715194,6.876e-05,42023.0,42022.0,1.77863]
["bitfinex","BTCUSD",1642490715498,0.00096843,42025.0,42022.0,1.77863]
["bitfinex","BTCUSD",1642490715499,0.58514143,42031.0,42027.0,0.00122715]
["bitfinex","BTCUSD",1642490715696,0.58514143,42031.0,42027.0,0.06252715]
["bitfinex","BTCUSD",1642490715892,0.00010314,42029.0,42027.0,0.06252715]
["bitfinex","BTCUSD",1642490716093,0.00010314,42029.0,42028.0,0.61796649]
["bitfinex","BTCUSD",1642490716295,0.58514143,42031.0,42029.0,0.36929404]
["bitfinex","BTCUSD",1642490716601,0.00012034,42030.0,42028.0,0.28675481]
["bitfinex","BTCUSD",1642490716995,0.00010314,42029.0,42028.0,0.28675481]
["bitfinex","BTCUSD",1642490717294,0.00020629,42029.0,42028.0,0.28675481]
["bitfinex","BTCUSD",1642490717496,0.00020629,42029.0,42028.0,0.66538481]
["bitfinex","BTCUSD",1642490718496,0.00020629,42029.0,42028.0,0.67338481]
["bitfinex","BTCUSD",1642490718744,0.00020629,42029.0,42028.0,0.29475481]
["bitfinex","BTCUSD",1642490719153,0.00020629,42029.0,42028.0,0.67338481]
["bitfinex","BTCUSD",1642490719549,0.00020629,42029.0,42028.0,0.29475481]
["bitfinex","BTCUSD",1642490719847,0.00020629,42029.0,42028.0,0.008]
["bitfinex","BTCUSD",1642490720249,0.00020629,42029.0,42026.0,0.30660254]
["bitfinex","BTCUSD",1642490720448,0.00020629,42029.0,42028.0,0.003]
["bitfinex","BTCUSD",1642490720649,0.00096838,42031.0,42028.0,0.003]
["bitfinex","BTCUSD",1642490720848,0.58514143,42035.0,42028.0,0.003]
["bitfinex","BTCUSD",1642490721048,0.00012034,42030.0,42028.0,0.003]
["bitfinex","BTCUSD",1642490721448,0.00010314,42029.0,42028.0,0.003]
["bitfinex","BTCUSD",1642490722349,0.00010314,42029.0,42021.0,0.0008168]
["bitfinex","BTCUSD",1642490722607,0.00010314,42029.0,42028.0,0.004]
["bitfinex","BTCUSD",1642490722608,0.20010314,42029.0,42028.0,0.004]
["bitfinex","BTCUSD",1642490722907,0.58887306,42029.0,42028.0,0.004]
["bitfinex","BTCUSD",1642490723105,2.38887306,42029.0,42028.0,0.004]
["bitfinex","BTCUSD",1642490723709,0.008,42025.0,42021.0,0.0008168]
["bitfinex","BTCUSD",1642490723912,0.056998,42024.0,42021.0,0.0008168]
["bitfinex","BTCUSD",1642490724509,0.067998,42024.0,42015.0,0.00959176]
["bitfinex","BTCUSD",1642490724708,0.011,42024.0,42020.0,0.00081687]
["bitfinex","BTCUSD",1642490725309,0.2,42023.0,42020.0,0.00081687]
["bitfinex","BTCUSD",1642490725509,0.2,42022.0,42020.0,0.00081687]
["bitfinex","BTCUSD",1642490725709,0.2,42022.0,42016.0,0.00012033]
["bitfinex","BTCUSD",1642490725909,0.2,42022.0,42017.0,0.00081696]
["bitfinex","BTCUSD",1642490726349,0.2,42022.0,42018.0,8.595e-05]
["bitfinex","BTCUSD",1642490726543,0.21,42022.0,42018.0,8.595e-05]
["bitfinex","BTCUSD",1642490726744,0.256998,42021.0,42018.0,8.595e-05]
["bitfinex","BTCUSD",1642490726947,0.306998,42021.0,42018.0,8.595e-05]
["bitfinex","BTCUSD",1642490727142,0.00125873,42020.0,42018.0,8.595e-05]
["bitfinex","BTCUSD",1642490727343,0.056998,42019.0,42017.0,0.00081698]
["bitfinex","BTCUSD",1642490727542,0.056998,42019.0,42018.0,8.595e-05]
["bitfinex","BTCUSD",1642490728343,0.00125873,42020.0,42018.0,8.595e-05]
["bitfinex","BTCUSD",1642490728545,0.1899,42019.0,42016.0,0.00081699]
["bitfinex","BTCUSD",1642490728743,0.1899,42019.0,42017.0,0.00010314]
["bitfinex","BTCUSD",1642490729547,0.1799,42019.0,42017.0,0.00010314]
["bitfinex","BTCUSD",1642490729742,0.1799,42019.0,42016.0,0.00081701]
["bitfinex","BTCUSD",1642490730014,0.1799,42019.0,42017.0,0.00010314]
["bitfinex","BTCUSD",1642490730415,0.1899,42019.0,42017.0,0.00010314]
["bitfinex","BTCUSD",1642490730816,0.1899,42019.0,42016.0,0.00081701]
["bitfinex","BTCUSD",1642490731014,0.1799,42019.0,42017.0,0.00010314]
["bitfinex","BTCUSD",1642490731914,0.2299,42019.0,42017.0,0.00010314]
["bitfinex","BTCUSD",1642490732117,0.1799,42019.0,42016.0,0.00081701]
["bitfinex","BTCUSD",1642490732316,0.1799,42019.0,42017.0,0.00010314]
["bitfinex","BTCUSD",1642490732517,0.1899,42019.0,42017.0,0.00010314]
["bitfinex","BTCUSD",1642490733314,0.1899,42019.0,42016.0,0.00081701]
["bitfinex","BTCUSD",1642490733516,0.1899,42019.0,42017.0,0.00010314]
["bitfinex","BTCUSD",1642490733744,0.1799,42019.0,42017.0,0.00010314]
["bitfinex","BTCUSD",1642490734447,0.1869,42019.0,42017.0,0.022]
["bitfinex","BTCUSD",1642490734651,0.1869,42019.0,42018.0,1.42863]
["bitfinex","BTCUSD",1642490734846,0.007,42019.0,42018.0,0.4196178]
["bitfinex","BTCUSD",1642490735149,0.007,42019.0,42018.0,0.42207603]
["bitfinex","BTCUSD",1642490735345,0.007,42019.0,42018.0,0.4214407]
["bitfinex","BTCUSD",1642490735645,0.007,42019.0,42018.0,0.4205293]
["bitfinex","BTCUSD",1642490735846,0.008,42025.0,42018.0,0.92158953]
["bitfinex","BTCUSD",1642490736146,0.008,42025.0,42024.0,0.30023553]
["bitfinex","BTCUSD",1642490736547,0.038,42025.0,42024.0,0.30023553]
["bitfinex","BTCUSD",1642490737597,0.038,42025.0,42024.0,0.61191625]
["bitfinex","BTCUSD",1642490738193,0.038,42025.0,42024.0,0.30023553]
["bitfinex","BTCUSD",1642490738391,0.008,42025.0,42024.0,0.30023553]
["bitfinex","BTCUSD",1642490738590,0.032,42025.0,42024.0,0.61023167]
["bitfinex","BTCUSD",1642490739392,0.032,42025.0,42024.0,0.99013834]
["bitfinex","BTCUSD",1642490739592,0.00096841,42027.0,42025.0,0.75]
["bitfinex","BTCUSD",1642490739797,0.00096841,42027.0,42026.0,0.7398457]
["bitfinex","BTCUSD",1642490739991,0.00096841,42027.0,42026.0,1.1939795]
["bitfinex","BTCUSD",1642490740192,6.876e-05,42027.0,42026.0,1.29518269]
["bitfinex","BTCUSD",1642490740393,6.876e-05,42027.0,42026.0,1.19518269]
["bitfinex","BTCUSD",1642490740693,6.876e-05,42027.0,42026.0,1.20818269]
["bitfinex","BTCUSD",1642490742352,6.876e-05,42027.0,42026.0,1.19518269]
["bitfinex","BTCUSD",1642490742549,6.876e-05,42027.0,42026.0,1.20918269]
["bitfinex","BTCUSD",1642490743852,6.876e-05,42027.0,42026.0,1.19518269]
["bitfinex","BTCUSD",1642490744656,6.876e-05,42027.0,42026.0,1.20718269]
["bitfinex","BTCUSD",1642490745692,6.876e-05,42027.0,42026.0,0.39183319]
["bitfinex","BTCUSD",1642490745893,6.876e-05,42027.0,42026.0,0.012]
["bitfinex","BTCUSD",1642490746392,6.876e-05,42027.0,42024.0,0.30023553]
["bitfinex","BTCUSD",1642490746595,0.01406876,42027.0,42026.0,0.007]
["bitfinex","BTCUSD",1642490748394,6.876e-05,42027.0,42024.0,0.30023553]
["bitfinex","BTCUSD",1642490749050,6.876e-05,42027.0,42024.0,0.66163577]
["bitfinex","BTCUSD",1642490749244,6.876e-05,42027.0,42025.0,0.37863]
["bitfinex","BTCUSD",1642490750645,0.02906876,42027.0,42025.0,0.37863]
["bitfinex","BTCUSD",1642490751844,0.02906876,42027.0,42021.0,0.00081683]
["bitfinex","BTCUSD",1642490752048,0.00125751,42022.0,42018.0,0.2947]
["bitfinex","BTCUSD",1642490752246,0.00125751,42022.0,42021.0,0.00081683]
["bitfinex","BTCUSD",1642490752503,0.00925751,42022.0,42021.0,0.00081683]
["bitfinex","BTCUSD",1642490753404,0.00925751,42022.0,42020.0,0.031]
["bitfinex","BTCUSD",1642490754003,0.00125751,42022.0,42019.0,0.00088566]
["bitfinex","BTCUSD",1642490754605,0.056998,42021.0,42019.0,6.876e-05]
["bitfinex","BTCUSD",1642490755004,0.056998,42021.0,42018.0,0.00081693]
["bitfinex","BTCUSD",1642490755204,0.58717673,42020.0,42019.0,6.876e-05]
["bitfinex","BTCUSD",1642490755408,0.98203667,42020.0,42019.0,6.876e-05]
["bitfinex","BTCUSD",1642490755603,0.69417473,42020.0,42019.0,6.876e-05]
["bitfinex","BTCUSD",1642490755803,1.03395706,42020.0,42019.0,6.876e-05]
["bitfinex","BTCUSD",1642490756004,0.106998,42020.0,42019.0,6.876e-05]
["bitfinex","BTCUSD",1642490756249,0.056998,42020.0,42017.0,0.00081696]
["bitfinex","BTCUSD",1642490756449,0.73400676,42021.0,42018.0,8.595e-05]
["bitfinex","BTCUSD",1642490756652,0.066998,42020.0,42018.0,8.595e-05]
["bitfinex","BTCUSD",1642490757249,0.066998,42020.0,42017.0,0.00081696]
["bitfinex","BTCUSD",1642490757449,0.066998,42020.0,42018.0,8.595e-05]
["bitfinex","BTCUSD",1642490758451,0.066998,42020.0,42017.0,0.00081698]
["bitfinex","BTCUSD",1642490758651,0.02,42020.0,42018.0,8.595e-05]
["bitfinex","BTCUSD",1642490758851,0.01,42020.0,42018.0,8.595e-05]
["bitfinex","BTCUSD",1642490759050,0.1,42021.0,42018.0,8.595e-05]
["bitfinex","BTCUSD",1642490759451,0.05,42021.0,42018.0,8.595e-05]
["bitfinex","BTCUSD",1642490759652,0.05,42020.0,42017.0,0.00081698]
["bitfinex","BTCUSD",1642490759854,0.05,42020.0,42018.0,8.595e-05]
["bitfinex","BTCUSD",1642490760099,0.88526427,42022.0,42018.0,8.595e-05]
["bitfinex","BTCUSD",1642490760300,0.056998,42021.0,42018.0,8.595e-05]
["bitfinex","BTCUSD",1642490760901,0.056998,42021.0,42017.0,0.00081698]
["bitfinex","BTCUSD",1642490761102,0.89426427,42022.0,42018.0,8.595e-05]
["bitfinex","BTCUSD",1642490761304,0.33846489,42021.0,42018.0,8.595e-05]
["bitfinex","BTCUSD",1642490761505,1.02247165,42021.0,42018.0,8.595e-05]
["bitfinex","BTCUSD",1642490761707,1.32247165,42021.0,42018.0,8.595e-05]
["bitfinex","BTCUSD",1642490761905,0.0012974,42019.0,42018.0,8.595e-05]
["bitfinex","BTCUSD",1642490762107,1.78534833,42019.0,42017.0,0.00081696]
["bitfinex","BTCUSD",1642490762307,0.95121364,42018.0,42017.0,0.00081696]
["bitfinex","BTCUSD",1642490762507,1.25551164,42018.0,42017.0,0.00081696]
["bitfinex","BTCUSD",1642490762707,1.25551164,42018.0,42017.0,0.0009201]
["bitfinex","BTCUSD",1642490762909,1.25551164,42018.0,42017.0,0.00010314]
["bitfinex","BTCUSD",1642490763312,0.50551164,42018.0,42015.0,0.00081702]
["bitfinex","BTCUSD",1642490763508,0.356998,42017.0,42016.0,0.00012033]
["bitfinex","BTCUSD",1642490763747,0.404298,42017.0,42016.0,0.00012033]
["bitfinex","BTCUSD",1642490763946,0.504298,42017.0,42016.0,0.00012033]
["bitfinex","BTCUSD",1642490764144,0.104298,42017.0,42016.0,0.00012033]
["bitfinex","BTCUSD",1642490764448,0.104298,42017.0,42014.0,0.00081705]
["bitfinex","BTCUSD",1642490764746,0.0593,42017.0,42015.0,0.00013752]
["bitfinex","BTCUSD",1642490764947,0.056998,42016.0,42015.0,0.00013752]
["bitfinex","BTCUSD",1642490765443,0.154298,42016.0,42015.0,0.00013752]
["bitfinex","BTCUSD",1642490765645,0.204298,42016.0,42015.0,0.00013752]
["bitfinex","BTCUSD",1642490765847,0.1473,42016.0,42015.0,0.00013752]
["bitfinex","BTCUSD",1642490766447,0.3473,42016.0,42015.0,0.00013752]
["bitfinex","BTCUSD",1642490766648,2.91416062,42016.0,42015.0,0.00013752]
["bitfinex","BTCUSD",1642490766846,2.56853972,42016.0,42013.0,0.00081708]
["bitfinex","BTCUSD",1642490767046,1.556998,42014.0,42013.0,0.00081708]
["bitfinex","BTCUSD",1642490767248,0.354298,42014.0,42013.0,0.00081708]
["bitfinex","BTCUSD",1642490767497,0.804298,42014.0,42013.0,0.00098898]
["bitfinex","BTCUSD",1642490767696,0.454298,42014.0,42013.0,0.0001719]
["bitfinex","BTCUSD",1642490768096,0.05,42013.0,42009.0,0.28913294]
["bitfinex","BTCUSD",1642490768297,0.0473,42012.0,42009.0,0.28913294]
["bitfinex","BTCUSD",1642490768600,0.0473,42012.0,42009.0,0.28175294]
["bitfinex","BTCUSD",1642490768796,0.0473,42012.0,42009.0,0.27648294]
["bitfinex","BTCUSD",1642490768996,0.0473,42012.0,42005.0,0.31716762]
["bitfinex","BTCUSD",1642490769196,0.0473,42012.0,42002.0,3.7190942]
["bitfinex","BTCUSD",1642490769396,0.2473,42012.0,42006.0,6.876e-05]
["bitfinex","BTCUSD",1642490769796,0.2973,42012.0,42003.0,0.00012033]
["bitfinex","BTCUSD",1642490769997,0.2973,42012.0,42002.0,0.00013752]
["bitfinex","BTCUSD",1642490770397,0.2973,42012.0,42002.0,0.30334396]
["bitfinex","BTCUSD",1642490770597,0.00015471,42011.0,42002.0,0.30819485]
["bitfinex","BTCUSD",1642490770798,0.0473,42010.0,42002.0,0.30796485]
["bitfinex","BTCUSD",1642490770999,0.30122655,42009.0,42001.0,1.32155482]
["bitfinex","BTCUSD",1642490771268,0.24740314,42008.0,42001.0,1.32155482]
["bitfinex","BTCUSD",1642490771664,8.595e-05,42007.0,42001.0,1.32155482]
["bitfinex","BTCUSD",1642490771864,0.04738595,42007.0,42001.0,1.32155482]
["bitfinex","BTCUSD",1642490772065,6.876e-05,42006.0,42001.0,1.32155482]
["bitfinex","BTCUSD",1642490772268,0.00125256,42003.0,42001.0,1.00513752]
["bitfinex","BTCUSD",1642490772466,0.0473,42002.0,42001.0,1.00513752]
["bitfinex","BTCUSD",1642490773266,0.0373,42002.0,42001.0,1.00513752]
["bitfinex","BTCUSD",1642490774568,0.0473,42002.0,42001.0,1.00513752]
["bitfinex","BTCUSD",1642490775008,0.40377993,42002.0,42001.0,1.00513752]
["bitfinex","BTCUSD",1642490775207,0.75507337,42002.0,42001.0,1.00513752]
["bitfinex","BTCUSD",1642490775407,1.15507337,42002.0,42001.0,1.00513752]
["bitfinex","BTCUSD",1642490775610,0.79859344,42002.0,42001.0,1.00513752]
["bitfinex","BTCUSD",1642490775810,1.54155784,42002.0,42001.0,1.00513752]
["bitfinex","BTCUSD",1642490776011,2.41403188,42002.0,42001.0,1.00513752]
["bitfinex","BTCUSD",1642490776212,2.41403188,42002.0,42001.0,0.35873752]
["bitfinex","BTCUSD",1642490776213,3.00463188,42002.0,42001.0,0.35873752]
["bitfinex","BTCUSD",1642490776415,1.85,42001.0,42000.0,0.00980548]
["bitfinex","BTCUSD",1642490776610,2.580468,42001.0,42000.0,0.00980548]
["bitfinex","BTCUSD",1642490776811,2.580468,42001.0,41995.0,0.01005351]
["bitfinex","BTCUSD",1642490776812,1.3,41998.0,41995.0,0.01005351]
["bitfinex","BTCUSD",1642490777010,1.1082963,41996.0,41995.0,0.01005351]
["bitfinex","BTCUSD",1642490777212,0.3555963,41996.0,41995.0,0.01005351]
["bitfinex","BTCUSD",1642490777413,0.3055963,41996.0,41995.0,0.01005351]
["bitfinex","BTCUSD",1642490777612,0.4555963,41996.0,41995.0,0.01005351]
["bitfinex","BTCUSD",1642490777813,0.104298,41996.0,41995.0,0.01005351]
["bitfinex","BTCUSD",1642490778213,0.104298,41996.0,41995.0,0.32430545]
["bitfinex","BTCUSD",1642490778413,0.0473,41996.0,41995.0,0.32430545]
["bitfinex","BTCUSD",1642490778612,0.0623,41996.0,41995.0,0.01005351]
["bitfinex","BTCUSD",1642490778848,0.2623,41996.0,41995.0,0.01005351]
["bitfinex","BTCUSD",1642490779052,0.32052101,41996.0,41995.0,0.01005351]
["bitfinex","BTCUSD",1642490779449,0.32052101,41996.0,41995.0,0.00505351]
["bitfinex","BTCUSD",1642490779651,0.17052101,41996.0,41995.0,0.00505351]
["bitfinex","BTCUSD",1642490779850,0.22052101,41996.0,41995.0,0.00505351]
["bitfinex","BTCUSD",1642490780050,0.20552101,41996.0,41995.0,0.00505351]
["bitfinex","BTCUSD",1642490780451,0.2,41997.0,41996.0,0.31597858]
["bitfinex","BTCUSD",1642490780750,0.68693865,42000.0,41996.0,0.31608172]
["bitfinex","BTCUSD",1642490781051,0.0473,41999.0,41997.0,8.595e-05]
["bitfinex","BTCUSD",1642490781250,0.2,41998.0,41997.0,8.595e-05]
["bitfinex","BTCUSD",1642490781555,0.2473,41998.0,41997.0,8.595e-05]
["bitfinex","BTCUSD",1642490782050,0.59760725,41998.0,41997.0,8.595e-05]
["bitfinex","BTCUSD",1642490782252,0.59760725,41998.0,41996.0,0.31597858]
["bitfinex","BTCUSD",1642490782253,1.5,41997.0,41996.0,0.31597858]
["bitfinex","BTCUSD",1642490782513,0.39851627,41997.0,41996.0,0.31597858]
["bitfinex","BTCUSD",1642490782711,0.29851627,41997.0,41996.0,0.31597858]
["bitfinex","BTCUSD",1642490783412,0.79851627,41997.0,41996.0,0.31597858]
["bitfinex","BTCUSD",1642490783611,0.89851627,41997.0,41996.0,0.31597858]
["bitfinex","BTCUSD",1642490784216,1.9159416,41997.0,41996.0,0.31597858]
["bitfinex","BTCUSD",1642490784410,1.3,41996.0,41995.0,0.00505351]
["bitfinex","BTCUSD",1642490784613,1.4473,41996.0,41995.0,0.00505351]
["bitfinex","BTCUSD",1642490784812,1.44854478,41996.0,41995.0,0.00505351]
["bitfinex","BTCUSD",1642490785011,1.44854478,41996.0,41993.0,0.009528]
["bitfinex","BTCUSD",1642490785012,0.8,41994.0,41993.0,0.009528]
["bitfinex","BTCUSD",1642490785211,0.2473,41994.0,41993.0,0.009528]
["bitfinex","BTCUSD",1642490785411,0.89852125,41994.0,41993.0,0.00959676]
["bitfinex","BTCUSD",1642490785612,0.44852125,41994.0,41993.0,0.00959676]
["bitfinex","BTCUSD",1642490786754,0.81429078,41994.0,41993.0,0.00959676]
["bitfinex","BTCUSD",1642490787147,0.45852125,41994.0,41993.0,0.00959676]
["bitfinex","BTCUSD",1642490787348,1.92870836,41994.0,41993.0,0.00959676]
["bitfinex","BTCUSD",1642490787547,1.59073904,41994.0,41993.0,0.00959676]
["bitfinex","BTCUSD",1642490787949,0.7,41993.0,41991.0,0.0121]
["bitfinex","BTCUSD",1642490788149,0.97009874,41992.0,41991.0,0.0121]
["bitfinex","BTCUSD",1642490788351,1.77009874,41992.0,41991.0,0.0121]
["bitfinex","BTCUSD",1642490788551,1.87009874,41992.0,41991.0,0.0121]
["bitfinex","BTCUSD",1642490788749,2.46468316,41992.0,41991.0,0.0121]
["bitfinex","BTCUSD",1642490789355,0.24646,41990.0,41989.0,0.0021]
["bitfinex","BTCUSD",1642490789551,0.25267149,41990.0,41989.0,0.00289563]
["bitfinex","BTCUSD",1642490789750,0.25267149,41990.0,41989.0,0.00296439]
["bitfinex","BTCUSD",1642490790003,0.24031444,41990.0,41989.0,0.00296439]
["bitfinex","BTCUSD",1642490790208,2.24031444,41990.0,41989.0,0.00296439]
["bitfinex","BTCUSD",1642490790404,0.057367,41986.0,41985.0,0.011625]
["bitfinex","BTCUSD",1642490790603,1.204667,41986.0,41985.0,0.011625]
["bitfinex","BTCUSD",1642490790805,0.23494295,41986.0,41985.0,0.01169376]
["bitfinex","BTCUSD",1642490791005,0.1473,41986.0,41985.0,0.01169376]
["bitfinex","BTCUSD",1642490792009,0.0473,41986.0,41985.0,0.01169376]
["bitfinex","BTCUSD",1642490792808,0.0613,41986.0,41985.0,0.01169376]
["bitfinex","BTCUSD",1642490793405,0.0613,41986.0,41985.0,0.33835098]
["bitfinex","BTCUSD",1642490793880,0.014,41986.0,41985.0,0.33835098]
["bitfinex","BTCUSD",1642490794280,0.58429385,41989.0,41985.0,0.98835098]
["bitfinex","BTCUSD",1642490794480,0.58429385,41989.0,41986.0,0.41933861]
["bitfinex","BTCUSD",1642490794784,0.58429385,41990.0,41986.0,0.00123745]
["bitfinex","BTCUSD",1642490795482,0.58429385,41990.0,41986.0,0.00202599]
["bitfinex","BTCUSD",1642490795683,8.595e-05,41994.0,41987.0,0.378917]
["bitfinex","BTCUSD",1642490795884,8.595e-05,41994.0,41992.0,0.00129556]
["bitfinex","BTCUSD",1642490796082,6.876e-05,41993.0,41992.0,0.08046556]
["bitfinex","BTCUSD",1642490796382,6.876e-05,41993.0,41992.0,2.0702458]
["bitfinex","BTCUSD",1642490796581,6.876e-05,41993.0,41992.0,2.4491628]
["bitfinex","BTCUSD",1642490796782,0.00206876,41993.0,41992.0,2.4591628]
["bitfinex","BTCUSD",1642490796984,0.68167616,42002.0,41994.0,1.3]
["bitfinex","BTCUSD",1642490797184,0.68167616,42002.0,41998.0,0.00128535]
["bitfinex","BTCUSD",1642490797507,0.68167616,42002.0,41999.0,0.378917]
["bitfinex","BTCUSD",1642490797903,0.68167616,42002.0,42000.0,0.97501981]
["bitfinex","BTCUSD",1642490798104,1.3948521,42008.0,42001.0,0.378917]
["bitfinex","BTCUSD",1642490798105,0.68167616,42007.0,42001.0,0.378917]
["bitfinex","BTCUSD",1642490798303,0.68167616,42007.0,42000.0,0.97501981]
["bitfinex","BTCUSD",1642490798502,0.68191682,42007.0,42000.0,0.97501981]
["bitfinex","BTCUSD",1642490798703,0.68591682,42007.0,42001.0,0.397917]
["bitfinex","BTCUSD",1642490798903,0.68591682,42007.0,42001.0,0.019]
["bitfinex","BTCUSD",1642490799103,0.05424066,42007.0,42001.0,0.019]
["bitfinex","BTCUSD",1642490799503,0.00424066,42007.0,42001.0,0.019]
["bitfinex","BTCUSD",1642490800003,0.68591682,42007.0,42001.0,0.019]
["bitfinex","BTCUSD",1642490800610,0.68191682,42007.0,42000.0,0.64684316]
["bitfinex","BTCUSD",1642490800805,0.68791682,42007.0,42000.0,0.64684316]
["bitfinex","BTCUSD",1642490801253,0.68167616,42006.0,42000.0,0.64684316]
["bitfinex","BTCUSD",1642490801455,0.6826448,42006.0,42002.0,0.25988738]
["bitfinex","BTCUSD",1642490801655,0.00020628,42005.0,42002.0,0.25988738]
["bitfinex","BTCUSD",1642490801956,0.00018909,42004.0,42000.0,0.64684316]
["bitfinex","BTCUSD",1642490802356,0.0001719,42003.0,42000.0,0.64684316]
["bitfinex","BTCUSD",1642490802556,0.0001719,42003.0,42001.0,0.378917]
["bitfinex","BTCUSD",1642490802759,0.649,42008.0,42000.0,0.27280958]
["bitfinex","BTCUSD",1642490802760,0.00015471,42002.0,42000.0,0.27280958]
["bitfinex","BTCUSD",1642490802955,0.00015471,42002.0,42001.0,0.378917]
["bitfinex","BTCUSD",1642490803156,0.00596866,42004.0,42001.0,0.378917]
["bitfinex","BTCUSD",1642490803355,0.00596866,42004.0,42000.0,0.27280958]
["bitfinex","BTCUSD",1642490803555,0.00596866,42004.0,42001.0,0.43672445]
["bitfinex","BTCUSD",1642490803556,0.0001719,42003.0,42001.0,0.43672445]
["bitfinex","BTCUSD",1642490803756,0.0001719,42003.0,42002.0,0.378917]
["bitfinex","BTCUSD",1642490803957,0.00096865,42005.0,42002.0,0.378917]
["bitfinex","BTCUSD",1642490804155,0.00096865,42005.0,42001.0,0.43672445]
["bitfinex","BTCUSD",1642490804756,0.00596865,42005.0,42001.0,0.43672445]
["bitfinex","BTCUSD",1642490805000,0.005,42005.0,42001.0,0.43672445]
["bitfinex","BTCUSD",1642490805206,0.00596865,42005.0,42001.0,0.43672445]
["bitfinex","BTCUSD",1642490806203,0.005,42005.0,42001.0,0.43672445]
["bitfinex","BTCUSD",1642490806404,0.00596865,42005.0,42001.0,0.43672445]
["bitfinex","BTCUSD",1642490806802,0.01096865,42005.0,42001.0,0.43672445]
["bitfinex","BTCUSD",1642490807002,0.00596865,42005.0,42001.0,0.43672445]
["bitfinex","BTCUSD",1642490807203,0.00596865,42005.0,42002.0,0.378917]
["bitfinex","BTCUSD",1642490807404,0.005,42005.0,42002.0,0.378917]
["bitfinex","BTCUSD",1642490807603,0.00596865,42005.0,42002.0,0.378917]
["bitfinex","BTCUSD",1642490807803,0.05596865,42005.0,42002.0,0.378917]
["bitfinex","BTCUSD",1642490808007,0.05096865,42005.0,42002.0,0.378917]
["bitfinex","BTCUSD",1642490808603,0.05,42005.0,42002.0,0.378917]
["bitfinex","BTCUSD",1642490808848,0.055,42005.0,42002.0,0.378917]
["bitfinex","BTCUSD",1642490810447,1.18495371,42008.0,42003.0,1.72369635]
["bitfinex","BTCUSD",1642490810651,0.001,42005.0,42004.0,0.42743515]
["bitfinex","BTCUSD",1642490810845,0.001,42005.0,42004.0,0.85901183]
["bitfinex","BTCUSD",1642490811045,0.001,42005.0,42004.0,1.45901183]
["bitfinex","BTCUSD",1642490811246,0.001,42005.0,42004.0,0.85901183]
["bitfinex","BTCUSD",1642490812047,0.599,42008.0,42006.0,0.43382817]
["bitfinex","BTCUSD",1642490812347,0.599,42008.0,42007.0,1.41742312]
["bitfinex","BTCUSD",1642490812596,0.599,42008.0,42007.0,1.06039945]
["bitfinex","BTCUSD",1642490812802,0.599,42008.0,42007.0,1.41581944]
["bitfinex","BTCUSD",1642490812998,0.599,42008.0,42007.0,1.06039945]
["bitfinex","BTCUSD",1642490813300,0.599,42008.0,42007.0,1.41651011]
["bitfinex","BTCUSD",1642490813498,0.599,42008.0,42007.0,0.71063303]
["bitfinex","BTCUSD",1642490814598,0.599,42008.0,42007.0,1.04034331]
["bitfinex","BTCUSD",1642490814799,0.599,42008.0,42007.0,0.72563303]
["bitfinex","BTCUSD",1642490815399,0.599,42008.0,42007.0,1.04000275]
["bitfinex","BTCUSD",1642490815598,0.599,42008.0,42007.0,1.04338552]
["bitfinex","BTCUSD",1642490815802,0.599,42008.0,42007.0,0.72563303]
["bitfinex","BTCUSD",1642490815999,0.599,42008.0,42007.0,1.02866305]
["bitfinex","BTCUSD",1642490816253,0.599,42008.0,42007.0,0.71063303]
["bitfinex","BTCUSD",1642490816653,0.599,42008.0,42007.0,0.29941603]
["bitfinex","BTCUSD",1642490817254,0.599,42008.0,42007.0,0.67833303]
["bitfinex","BTCUSD",1642490817852,0.649,42008.0,42007.0,0.67833303]
["bitfinex","BTCUSD",1642490818053,0.649,42008.0,42007.0,0.66333303]
["bitfinex","BTCUSD",1642490818655,0.649,42008.0,42007.0,0.68733303]
["bitfinex","BTCUSD",1642490820102,0.599,42008.0,42007.0,0.68733303]
["bitfinex","BTCUSD",1642490820704,0.599,42008.0,42007.0,0.70233303]
["bitfinex","BTCUSD",1642490820903,0.599,42008.0,42007.0,0.70929327]
["bitfinex","BTCUSD",1642490821108,0.599,42008.0,42007.0,0.68529327]
["bitfinex","BTCUSD",1642490821304,0.599,42008.0,42007.0,0.99733079]
["bitfinex","BTCUSD",1642490821509,0.599,42008.0,42007.0,0.67833303]
["bitfinex","BTCUSD",1642490821705,0.599,42008.0,42007.0,0.99337951]
["bitfinex","BTCUSD",1642490821905,0.599,42008.0,42007.0,0.67833303]
["bitfinex","BTCUSD",1642490822105,0.599,42008.0,42007.0,0.97579927]
["bitfinex","BTCUSD",1642490822307,0.599,42008.0,42007.0,0.97882732]
["bitfinex","BTCUSD",1642490822705,0.599,42008.0,42007.0,0.67733303]
["bitfinex","BTCUSD",1642490823107,0.599,42008.0,42007.0,0.98874175]
["bitfinex","BTCUSD",1642490823611,0.599,42008.0,42007.0,0.9917358]
["bitfinex","BTCUSD",1642490824058,0.599,42008.0,42007.0,0.9777358]
["bitfinex","BTCUSD",1642490824454,0.599,42008.0,42007.0,0.98349997]
["bitfinex","BTCUSD",1642490824854,0.599,42008.0,42007.0,0.99749997]
["bitfinex","BTCUSD",1642490826360,0.00085023,42010.0,42008.0,0.72760581]
["bitfinex","BTCUSD",1642490826556,0.58595371,42016.0,42009.0,1.5863826]
["bitfinex","BTCUSD",1642490826756,0.63595371,42016.0,42015.0,0.35915882]
["bitfinex","BTCUSD",1642490827604,0.05,42016.0,42014.0,0.24688532]
["bitfinex","BTCUSD",1642490828006,0.00015471,42015.0,42014.0,0.24688532]
["bitfinex","BTCUSD",1642490828209,0.00015471,42015.0,42014.0,0.59615278]
["bitfinex","BTCUSD",1642490828410,0.00018909,42017.0,42014.0,0.24809118]
["bitfinex","BTCUSD",1642490828609,0.00018909,42017.0,42016.0,0.00122862]
["bitfinex","BTCUSD",1642490828808,0.58680952,42018.0,42016.0,0.00122862]
["bitfinex","BTCUSD",1642490829308,0.00085581,42018.0,42016.0,0.00122862]
["bitfinex","BTCUSD",1642490829707,0.00085581,42018.0,42017.0,0.978917]
["bitfinex","BTCUSD",1642490830109,0.00020628,42018.0,42017.0,0.978917]
["bitfinex","BTCUSD",1642490830309,0.00020628,42018.0,42017.0,1.3120515]
["bitfinex","BTCUSD",1642490830509,0.00020628,42018.0,42017.0,0.7120515]
["bitfinex","BTCUSD",1642490830910,0.00020628,42018.0,42017.0,0.7190515]
["bitfinex","BTCUSD",1642490832150,0.00020628,42018.0,42017.0,0.7120515]
["bitfinex","BTCUSD",1642490832351,0.00020628,42018.0,42017.0,0.378917]
["bitfinex","BTCUSD",1642490832551,0.601,42024.0,42021.0,0.33627476]
["bitfinex","BTCUSD",1642490832552,0.59706021,42024.0,42021.0,0.33627476]
["bitfinex","BTCUSD",1642490832753,0.59706021,42024.0,42017.0,0.80839373]
["bitfinex","BTCUSD",1642490832754,0.00085393,42020.0,42017.0,0.43847673]
["bitfinex","BTCUSD",1642490833553,0.00085393,42020.0,42018.0,0.378917]
["bitfinex","BTCUSD",1642490833752,8.595e-05,42023.0,42018.0,0.65878028]
["bitfinex","BTCUSD",1642490833953,0.00043411,42022.0,42018.0,0.27986328]
["bitfinex","BTCUSD",1642490834153,0.00050287,42022.0,42018.0,0.27986328]
["bitfinex","BTCUSD",1642490834356,0.00050287,42022.0,42019.0,0.3147202]
["bitfinex","BTCUSD",1642490834555,0.00050287,42022.0,42016.0,0.33880676]
["bitfinex","BTCUSD",1642490834754,0.00050287,42022.0,42016.0,0.00122862]
["bitfinex","BTCUSD",1642490834998,6.876e-05,42022.0,42016.0,0.00122862]
["bitfinex","BTCUSD",1642490836303,0.00092121,42022.0,42016.0,0.00122862]
["bitfinex","BTCUSD",1642490837303,6.876e-05,42022.0,42016.0,0.00122862]
["bitfinex","BTCUSD",1642490837505,0.00091532,42022.0,42016.0,0.00122862]
["bitfinex","BTCUSD",1642490838103,0.00091532,42022.0,42018.0,0.36571607]
["bitfinex","BTCUSD",1642490838304,0.00091532,42022.0,42019.0,0.30901919]
["bitfinex","BTCUSD",1642490838504,6.876e-05,42022.0,42019.0,0.30963687]
["bitfinex","BTCUSD",1642490838758,0.00091532,42022.0,42019.0,0.31263687]
["bitfinex","BTCUSD",1642490838958,0.00091532,42022.0,42020.0,0.27666955]
["bitfinex","BTCUSD",1642490839763,6.876e-05,42022.0,42020.0,0.27666955]
["bitfinex","BTCUSD",1642490839959,6.876e-05,42022.0,42021.0,0.30299693]
["bitfinex","BTCUSD",1642490840761,6.876e-05,42022.0,42021.0,0.30599693]
["bitfinex","BTCUSD",1642490842364,6.876e-05,42022.0,42021.0,0.68946037]
["bitfinex","BTCUSD",1642490842805,6.876e-05,42022.0,42021.0,0.69256582]
["bitfinex","BTCUSD",1642490843004,6.876e-05,42022.0,42021.0,0.386917]
["bitfinex","BTCUSD",1642490843406,6.876e-05,42022.0,42021.0,0.005]
["bitfinex","BTCUSD",1642490844207,6.876e-05,42022.0,42016.0,0.00122862]
["bitfinex","BTCUSD",1642490844406,6.876e-05,42022.0,42017.0,0.378917]
["bitfinex","BTCUSD",1642490845209,6.876e-05,42022.0,42016.0,0.00722862]
["bitfinex","BTCUSD",1642490845410,6.876e-05,42022.0,42016.0,0.006]
["bitfinex","BTCUSD",1642490846009,0.00091661,42022.0,42016.0,0.006]
["bitfinex","BTCUSD",1642490846257,0.00091661,42022.0,42012.0,0.49499906]
["bitfinex","BTCUSD",1642490846653,0.00091661,42022.0,42013.0,8.595e-05]
["bitfinex","BTCUSD",1642490846857,6.876e-05,42022.0,42013.0,8.595e-05]
["bitfinex","BTCUSD",1642490847254,0.00091655,42022.0,42013.0,8.595e-05]
["bitfinex","BTCUSD",1642490848255,6.876e-05,42022.0,42013.0,8.595e-05]
["bitfinex","BTCUSD",1642490848456,0.00091657,42022.0,42013.0,8.595e-05]
["bitfinex","BTCUSD",1642490848955,0.00091657,42022.0,42013.0,0.00608595]
["bitfinex","BTCUSD",1642490849256,0.00091657,42022.0,42014.0,6.876e-05]
["bitfinex","BTCUSD",1642490849455,6.876e-05,42022.0,42016.0,0.01]
["bitfinex","BTCUSD",1642490849657,0.00091683,42022.0,42016.0,0.01]
["bitfinex","BTCUSD",1642490850520,6.876e-05,42022.0,42016.0,0.01]
["bitfinex","BTCUSD",1642490850719,0.00091688,42022.0,42016.0,0.01]
["bitfinex","BTCUSD",1642490850921,0.00091688,42022.0,42016.0,0.013]
["bitfinex","BTCUSD",1642490851120,0.58687059,42022.0,42016.0,0.013]
["bitfinex","BTCUSD",1642490851521,0.68687059,42022.0,42016.0,0.013]
["bitfinex","BTCUSD",1642490851721,0.10006876,42022.0,42016.0,0.013]
["bitfinex","BTCUSD",1642490851921,0.10091688,42022.0,42016.0,0.013]
["bitfinex","BTCUSD",1642490852323,0.68687059,42022.0,42016.0,0.01]
["bitfinex","BTCUSD",1642490852924,0.68602247,42022.0,42016.0,0.013]
["bitfinex","BTCUSD",1642490853124,0.67187048,42022.0,42016.0,0.013]
["bitfinex","BTCUSD",1642490853525,0.67187048,42022.0,42017.0,8.595e-05]
["bitfinex","BTCUSD",1642490853753,0.58680172,42022.0,42017.0,8.595e-05]
["bitfinex","BTCUSD",1642490854154,0.63595371,42022.0,42017.0,8.595e-05]
["bitfinex","BTCUSD",1642490854354,0.63680174,42022.0,42017.0,8.595e-05]
["bitfinex","BTCUSD",1642490854757,0.05084803,42022.0,42017.0,0.25174735]
["bitfinex","BTCUSD",1642490854957,0.00084803,42022.0,42017.0,0.25374735]
["bitfinex","BTCUSD",1642490855159,0.00084803,42022.0,42018.0,6.876e-05]
["bitfinex","BTCUSD",1642490855361,0.63595371,42023.0,42018.0,6.876e-05]
["bitfinex","BTCUSD",1642490855558,0.00084803,42022.0,42018.0,6.876e-05]
["bitfinex","BTCUSD",1642490856561,0.63595371,42023.0,42018.0,6.876e-05]
["bitfinex","BTCUSD",1642490856756,0.00084807,42022.0,42018.0,6.876e-05]
["bitfinex","BTCUSD",1642490857803,0.73595371,42023.0,42018.0,6.876e-05]
["bitfinex","BTCUSD",1642490858007,0.63680179,42023.0,42018.0,6.876e-05]
["bitfinex","BTCUSD",1642490859705,0.63680179,42023.0,42017.0,8.595e-05]
["bitfinex","BTCUSD",1642490860107,0.63595371,42023.0,42017.0,8.595e-05]
["bitfinex","BTCUSD",1642490860305,0.58595371,42022.0,42018.0,0.28262142]
["bitfinex","BTCUSD",1642490861357,0.58595371,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1642490861557,0.58680176,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1642490862357,0.00084805,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1642490862557,0.63595371,42023.0,42021.0,0.01]
["bitfinex","BTCUSD",1642490863359,0.58595371,42023.0,42021.0,0.01]
["bitfinex","BTCUSD",1642490863558,0.58595371,42023.0,42021.0,0.10289]
["bitfinex","BTCUSD",1642490863757,0.58595371,42023.0,42022.0,0.88941848]
["bitfinex","BTCUSD",1642490863959,0.58595371,42023.0,42022.0,0.33941848]
["bitfinex","BTCUSD",1642490865009,0.59706021,42024.0,42022.0,0.33941848]
["bitfinex","BTCUSD",1642490865610,0.59706021,42024.0,42023.0,0.378917]
["bitfinex","BTCUSD",1642490866211,0.59706021,42024.0,42022.0,0.33941848]
["bitfinex","BTCUSD",1642490867818,0.59706021,42024.0,42023.0,0.01]
["bitfinex","BTCUSD",1642490868969,0.59706021,42024.0,42023.0,0.011]
["bitfinex","BTCUSD",1642490870168,0.59706021,42024.0,42023.0,0.01]
["bitfinex","BTCUSD",1642490870975,0.59706021,42024.0,42023.0,0.011]
["bitfinex","BTCUSD",1642490871576,0.69706021,42024.0,42023.0,0.011]
["bitfinex","BTCUSD",1642490872173,0.69706021,42024.0,42023.0,0.01]
["bitfinex","BTCUSD",1642490873006,0.69706021,42024.0,42018.0,0.24262142]
["bitfinex","BTCUSD",1642490873205,0.02999999,42022.0,42018.0,0.24262142]
["bitfinex","BTCUSD",1642490873407,0.02999999,42022.0,42019.0,1.7580425]
["bitfinex","BTCUSD",1642490873808,0.07999999,42022.0,42020.0,0.378917]
["bitfinex","BTCUSD",1642490874008,0.02999999,42022.0,42020.0,0.378917]
["bitfinex","BTCUSD",1642490874208,0.02999999,42022.0,42018.0,0.24262142]
["bitfinex","BTCUSD",1642490876010,0.03080117,42022.0,42018.0,0.24262142]
["bitfinex","BTCUSD",1642490876455,0.03080117,42022.0,42019.0,2.12459137]
["bitfinex","BTCUSD",1642490876755,0.03080117,42022.0,42018.0,0.24262142]
["bitfinex","BTCUSD",1642490876957,0.02999999,42022.0,42018.0,0.24262142]
["bitfinex","BTCUSD",1642490878457,0.03080398,42022.0,42018.0,0.24262142]
["bitfinex","BTCUSD",1642490879160,0.03080398,42022.0,42018.0,0.24762142]
["bitfinex","BTCUSD",1642490879361,0.02999999,42022.0,42018.0,0.24762142]
["bitfinex","BTCUSD",1642490879562,0.03080391,42022.0,42018.0,0.24762142]
["bitfinex","BTCUSD",1642490879761,0.03080391,42022.0,42019.0,0.378917]
["bitfinex","BTCUSD",1642490880709,0.02499999,42022.0,42020.0,0.28523371]
["bitfinex","BTCUSD",1642490880908,0.05099999,42022.0,42021.0,0.378917]
["bitfinex","BTCUSD",1642490881712,0.00080302,42023.0,42022.0,1.45]
["bitfinex","BTCUSD",1642490881910,0.59706021,42024.0,42023.0,1.128917]
["bitfinex","BTCUSD",1642490881911,0.35027047,42024.0,42023.0,1.128917]
["bitfinex","BTCUSD",1642490882110,0.35027047,42024.0,42023.0,1.176217]
["bitfinex","BTCUSD",1642490882711,0.35027047,42024.0,42023.0,1.52248328]
["bitfinex","BTCUSD",1642490883011,0.34946746,42024.0,42023.0,1.94483985]
["bitfinex","BTCUSD",1642490884257,0.34946746,42024.0,42023.0,1.93283985]
["bitfinex","BTCUSD",1642490885059,0.34946746,42024.0,42023.0,1.94683985]
["bitfinex","BTCUSD",1642490886364,0.58595371,42030.0,42024.0,1.55]
["bitfinex","BTCUSD",1642490886570,0.58595371,42031.0,42028.0,0.00129789]
["bitfinex","BTCUSD",1642490886765,0.58595371,42031.0,42029.0,0.378917]
["bitfinex","BTCUSD",1642490886964,0.58595371,42031.0,42030.0,0.9311081]
["bitfinex","BTCUSD",1642490887164,0.58500272,42033.0,42030.0,1.0038281]
["bitfinex","BTCUSD",1642490887366,0.00015472,42031.0,42030.0,0.4038281]
["bitfinex","BTCUSD",1642490887608,0.00015472,42031.0,42030.0,1.07600829]
["bitfinex","BTCUSD",1642490888008,0.58500272,42033.0,42030.0,1.07600829]
["bitfinex","BTCUSD",1642490888009,0.58215744,42033.0,42031.0,0.378917]
["bitfinex","BTCUSD",1642490888210,0.00092674,42034.0,42030.0,0.64670854]
["bitfinex","BTCUSD",1642490888610,0.00092674,42034.0,42031.0,0.30341666]
["bitfinex","BTCUSD",1642490888810,0.00092674,42034.0,42031.0,0.303251]
["bitfinex","BTCUSD",1642490889012,0.78167616,42036.0,42031.0,0.30407123]
["bitfinex","BTCUSD",1642490889214,0.00092674,42034.0,42031.0,0.30512105]
["bitfinex","BTCUSD",1642490890211,0.68174492,42035.0,42031.0,0.30512105]
["bitfinex","BTCUSD",1642490891011,0.68174492,42035.0,42032.0,0.378917]
["bitfinex","BTCUSD",1642490891255,6.876e-05,42035.0,42032.0,0.378917]
["bitfinex","BTCUSD",1642490891657,0.00086634,42035.0,42032.0,0.378917]
["bitfinex","BTCUSD",1642490891862,0.00086634,42035.0,42032.0,0.426217]
["bitfinex","BTCUSD",1642490892061,0.67714976,42037.0,42034.0,0.01899029]
["bitfinex","BTCUSD",1642490892256,0.67714976,42037.0,42035.0,0.21716333]
["bitfinex","BTCUSD",1642490892456,0.01,42039.0,42035.0,0.31289333]
["bitfinex","BTCUSD",1642490892457,0.67714976,42036.0,42035.0,0.31289333]
["bitfinex","BTCUSD",1642490892657,0.67714976,42036.0,42035.0,0.69181033]
["bitfinex","BTCUSD",1642490892957,0.01,42039.0,42037.0,0.00128466]
["bitfinex","BTCUSD",1642490893159,0.01,42039.0,42038.0,1.276217]
["bitfinex","BTCUSD",1642490893359,1.2158521,42047.0,42045.0,0.00127194]
["bitfinex","BTCUSD",1642490893558,1.2158521,42047.0,42045.0,0.11544194]
["bitfinex","BTCUSD",1642490893759,1.2158521,42047.0,42045.0,0.14133194]
["bitfinex","BTCUSD",1642490893956,1.2158521,42047.0,42046.0,0.68916347]
["bitfinex","BTCUSD",1642490894158,0.42,42047.0,42046.0,0.68916347]
["bitfinex","BTCUSD",1642490894465,0.42020628,42047.0,42046.0,0.68916347]
["bitfinex","BTCUSD",1642490894858,0.42020628,42047.0,42046.0,1.06808047]
["bitfinex","BTCUSD",1642490895105,0.42020628,42047.0,42046.0,1.08308047]
["bitfinex","BTCUSD",1642490895505,0.42020628,42047.0,42046.0,1.40642613]
["bitfinex","BTCUSD",1642490896505,0.42020628,42047.0,42046.0,1.08308047]
["bitfinex","BTCUSD",1642490897111,0.42020628,42047.0,42046.0,1.09908047]
["bitfinex","BTCUSD",1642490897306,0.42020628,42047.0,42046.0,1.40858962]
["bitfinex","BTCUSD",1642490897506,0.42020628,42047.0,42046.0,1.39358962]
["bitfinex","BTCUSD",1642490897706,0.42020628,42047.0,42046.0,1.08408047]
["bitfinex","BTCUSD",1642490898308,0.42020628,42047.0,42046.0,1.38484721]
["bitfinex","BTCUSD",1642490898761,0.42020628,42047.0,42046.0,1.06808047]
["bitfinex","BTCUSD",1642490898961,0.42020628,42047.0,42046.0,1.08308047]
["bitfinex","BTCUSD",1642490900364,0.42020628,42047.0,42046.0,1.06808047]
["bitfinex","BTCUSD",1642490901166,0.42020628,42047.0,42046.0,0.014]
["bitfinex","BTCUSD",1642490901367,0.47020628,42047.0,42046.0,0.014]
["bitfinex","BTCUSD",1642490901567,1.06719445,42047.0,42046.0,0.014]
["bitfinex","BTCUSD",1642490902064,1.61719445,42047.0,42046.0,0.014]
["bitfinex","BTCUSD",1642490902268,0.47557035,42047.0,42040.0,0.29063851]
["bitfinex","BTCUSD",1642490902508,0.05,42046.0,42040.0,0.29063851]
["bitfinex","BTCUSD",1642490902711,0.03307035,42044.0,42040.0,0.29063851]
["bitfinex","BTCUSD",1642490903111,0.00013752,42043.0,42040.0,0.30463851]
["bitfinex","BTCUSD",1642490903510,0.68959749,42042.0,42040.0,0.30463851]
["bitfinex","BTCUSD",1642490903911,0.00010314,42041.0,42040.0,0.30463851]
["bitfinex","BTCUSD",1642490904314,0.6895803,42041.0,42040.0,0.66955551]
["bitfinex","BTCUSD",1642490905113,0.6895803,42041.0,42040.0,0.71455551]
["bitfinex","BTCUSD",1642490905315,0.00010314,42041.0,42040.0,0.71455551]
["bitfinex","BTCUSD",1642490906354,0.00010314,42041.0,42040.0,0.66955551]
["bitfinex","BTCUSD",1642490907155,0.00010314,42041.0,42040.0,0.045]
["bitfinex","BTCUSD",1642490907956,0.35010314,42041.0,42040.0,0.045]
["bitfinex","BTCUSD",1642490908360,0.35010314,42041.0,42035.0,0.49481879]
["bitfinex","BTCUSD",1642490908361,0.55010314,42041.0,42036.0,0.15495625]
["bitfinex","BTCUSD",1642490908561,0.36557564,42040.0,42036.0,0.15495625]
["bitfinex","BTCUSD",1642490908759,0.36566159,42040.0,42036.0,0.15495625]
["bitfinex","BTCUSD",1642490908959,6.876e-05,42039.0,42036.0,0.15495625]
["bitfinex","BTCUSD",1642490909159,6.876e-05,42039.0,42036.0,0.15895625]
["bitfinex","BTCUSD",1642490909359,6.876e-05,42039.0,42036.0,0.004]
["bitfinex","BTCUSD",1642490910312,6.876e-05,42039.0,42029.0,0.67145932]
["bitfinex","BTCUSD",1642490910508,6.876e-05,42039.0,42029.0,0.331856]
["bitfinex","BTCUSD",1642490910707,6.876e-05,42039.0,42036.0,0.30321488]
["bitfinex","BTCUSD",1642490911108,0.00506876,42039.0,42037.0,0.378917]
["bitfinex","BTCUSD",1642490911309,0.00506876,42039.0,42036.0,0.30321488]
["bitfinex","BTCUSD",1642490911508,0.00506876,42039.0,42037.0,0.378917]
["bitfinex","BTCUSD",1642490912109,0.58947975,42038.0,42037.0,0.378917]
["bitfinex","BTCUSD",1642490912511,0.58947975,42038.0,42036.0,0.30321488]
["bitfinex","BTCUSD",1642490912709,0.63947975,42038.0,42036.0,0.30321488]
["bitfinex","BTCUSD",1642490913110,0.63947975,42038.0,42036.0,0.31221488]
["bitfinex","BTCUSD",1642490913764,0.58947975,42037.0,42036.0,0.31221488]
["bitfinex","BTCUSD",1642490913959,0.58947975,42037.0,42036.0,0.69113188]
["bitfinex","BTCUSD",1642490914259,0.58947975,42037.0,42036.0,1.0011953]
["bitfinex","BTCUSD",1642490914659,0.63947975,42038.0,42036.0,0.69113188]
["bitfinex","BTCUSD",1642490914861,0.63947975,42038.0,42037.0,0.378917]
["bitfinex","BTCUSD",1642490915058,0.63947975,42038.0,42037.0,0.76403056]
["bitfinex","BTCUSD",1642490916164,0.05,42038.0,42037.0,0.76403056]
["bitfinex","BTCUSD",1642490916561,0.63947975,42038.0,42037.0,0.76403056]
["bitfinex","BTCUSD",1642490917162,0.60547975,42038.0,42037.0,1.07718105]
["bitfinex","BTCUSD",1642490917363,0.016,42038.0,42037.0,1.16528322]
["bitfinex","BTCUSD",1642490917608,0.016,42038.0,42037.0,0.86013273]
["bitfinex","BTCUSD",1642490918208,0.016,42038.0,42037.0,0.77323273]
["bitfinex","BTCUSD",1642490918611,0.58954851,42039.0,42037.0,0.76523273]
["bitfinex","BTCUSD",1642490919009,0.58954851,42039.0,42037.0,0.77723273]
["bitfinex","BTCUSD",1642490920410,0.58954851,42039.0,42037.0,0.76523273]
["bitfinex","BTCUSD",1642490921263,0.58954851,42039.0,42037.0,0.77823273]
["bitfinex","BTCUSD",1642490921664,6.876e-05,42039.0,42037.0,0.77823273]
["bitfinex","BTCUSD",1642490922263,6.876e-05,42039.0,42037.0,0.76523273]
["bitfinex","BTCUSD",1642490923064,6.876e-05,42039.0,42037.0,0.77823273]
["bitfinex","BTCUSD",1642490923267,6.876e-05,42039.0,42038.0,0.80319763]
["bitfinex","BTCUSD",1642490923464,6.876e-05,42039.0,42038.0,0.68211463]
["bitfinex","BTCUSD",1642490924667,6.876e-05,42039.0,42038.0,1.33211463]
["bitfinex","BTCUSD",1642490925110,6.876e-05,42039.0,42038.0,1.34511463]
["bitfinex","BTCUSD",1642490926305,6.876e-05,42039.0,42038.0,0.79511463]
["bitfinex","BTCUSD",1642490926505,6.876e-05,42039.0,42038.0,0.78211463]
["bitfinex","BTCUSD",1642490927104,6.876e-05,42039.0,42038.0,0.80511463]
["bitfinex","BTCUSD",1642490928508,6.876e-05,42039.0,42038.0,0.78211463]
["bitfinex","BTCUSD",1642490928766,6.876e-05,42039.0,42038.0,0.68211463]
["bitfinex","BTCUSD",1642490929167,6.876e-05,42039.0,42038.0,0.70311463]
["bitfinex","BTCUSD",1642490930167,6.876e-05,42039.0,42038.0,1.10515983]
["bitfinex","BTCUSD",1642490930368,6.876e-05,42039.0,42038.0,1.08415983]
["bitfinex","BTCUSD",1642490931067,6.876e-05,42039.0,42038.0,1.10615983]
["bitfinex","BTCUSD",1642490932170,6.876e-05,42039.0,42038.0,1.20615983]
["bitfinex","BTCUSD",1642490932612,6.876e-05,42039.0,42038.0,1.65615983]
["bitfinex","BTCUSD",1642490933211,6.876e-05,42039.0,42038.0,1.67815983]
["bitfinex","BTCUSD",1642490933415,6.876e-05,42039.0,42038.0,1.22815983]
["bitfinex","BTCUSD",1642490934312,6.876e-05,42039.0,42038.0,1.72815983]
["bitfinex","BTCUSD",1642490934513,6.876e-05,42039.0,42038.0,1.73111631]
["bitfinex","BTCUSD",1642490935013,6.876e-05,42039.0,42038.0,1.32907111]
["bitfinex","BTCUSD",1642490935213,6.876e-05,42039.0,42038.0,1.36007111]
["bitfinex","BTCUSD",1642490935414,6.876e-05,42039.0,42038.0,1.31607111]
["bitfinex","BTCUSD",1642490935814,6.876e-05,42039.0,42038.0,1.28507111]
["bitfinex","BTCUSD",1642490937262,6.876e-05,42039.0,42038.0,1.31707111]
["bitfinex","BTCUSD",1642490938461,6.876e-05,42039.0,42038.0,1.28507111]
["bitfinex","BTCUSD",1642490939160,6.876e-05,42039.0,42038.0,1.31807111]
["bitfinex","BTCUSD",1642490939562,6.876e-05,42039.0,42038.0,1.31511463]
["bitfinex","BTCUSD",1642490940115,6.876e-05,42039.0,42038.0,1.21511463]
["bitfinex","BTCUSD",1642490940515,6.876e-05,42039.0,42038.0,1.18211463]
["bitfinex","BTCUSD",1642490941117,6.876e-05,42039.0,42038.0,0.909917]
["bitfinex","BTCUSD",1642490941819,6.876e-05,42039.0,42038.0,0.409917]
["bitfinex","BTCUSD",1642490942419,6.876e-05,42039.0,42037.0,0.00295801]
["bitfinex","BTCUSD",1642490943218,6.876e-05,42039.0,42037.0,0.04795801]
["bitfinex","BTCUSD",1642490944473,0.58954851,42039.0,42037.0,0.00295801]
["bitfinex","BTCUSD",1642490944671,1.00954851,42039.0,42037.0,0.00295801]
["bitfinex","BTCUSD",1642490945372,1.00954851,42039.0,42037.0,0.06095801]
["bitfinex","BTCUSD",1642490946575,1.00954851,42039.0,42037.0,0.00295801]
["bitfinex","BTCUSD",1642490947176,1.00954851,42039.0,42038.0,0.35474148]
["bitfinex","BTCUSD",1642490947375,0.42006876,42039.0,42038.0,0.35474148]
["bitfinex","BTCUSD",1642490949411,0.42006876,42039.0,42038.0,0.035]
["bitfinex","BTCUSD",1642490950512,0.42006876,42039.0,42037.0,0.00295801]
["bitfinex","BTCUSD",1642490950913,78.42810933,42030.0,42028.0,0.71151772]
["bitfinex","BTCUSD",1642490951114,78.42810933,42030.0,42029.0,0.5]
["bitfinex","BTCUSD",1642490951575,78.42810933,42030.0,42029.0,1.21151772]
["bitfinex","BTCUSD",1642490952377,78.42810933,42030.0,42029.0,0.5]
["bitfinex","BTCUSD",1642490952579,78.42810933,42030.0,42029.0,0.57513764]
["bitfinex","BTCUSD",1642490952777,78.42810933,42030.0,42029.0,0.5]
["bitfinex","BTCUSD",1642490953177,78.42810933,42030.0,42029.0,0.577]
["bitfinex","BTCUSD",1642490953777,78.42810933,42030.0,42029.0,0.677]
["bitfinex","BTCUSD",1642490954478,78.42810933,42030.0,42029.0,1.36233833]
["bitfinex","BTCUSD",1642490954678,78.44223391,42030.0,42029.0,1.36233833]
["bitfinex","BTCUSD",1642490955309,78.44223391,42030.0,42029.0,1.40533833]
["bitfinex","BTCUSD",1642490956111,78.44223391,42030.0,42029.0,1.48366941]
["bitfinex","BTCUSD",1642490956508,78.44223391,42030.0,42029.0,1.43616941]
["bitfinex","BTCUSD",1642490956711,78.44223391,42030.0,42029.0,1.35783833]
["bitfinex","BTCUSD",1642490957309,78.44223391,42030.0,42029.0,1.39083833]
["bitfinex","BTCUSD",1642490957509,78.44223391,42030.0,42029.0,1.46467545]
["bitfinex","BTCUSD",1642490957909,78.44223391,42030.0,42029.0,1.39083833]
["bitfinex","BTCUSD",1642490958511,78.44223391,42030.0,42029.0,1.35783833]
["bitfinex","BTCUSD",1642490958781,78.44223391,42030.0,42029.0,5.04483869]
["bitfinex","BTCUSD",1642490958980,78.44223391,42030.0,42029.0,4.33332097]
["bitfinex","BTCUSD",1642490959187,78.44223391,42030.0,42029.0,4.36532097]
["bitfinex","BTCUSD",1642490959381,78.44223391,42030.0,42029.0,4.71532097]
["bitfinex","BTCUSD",1642490959982,78.44223391,42030.0,42029.0,4.76262097]
["bitfinex","BTCUSD",1642490960582,78.44223391,42030.0,42029.0,4.73062097]
["bitfinex","BTCUSD",1642490961181,78.44223391,42030.0,42029.0,4.68737347]
["bitfinex","BTCUSD",1642490962384,78.44223391,42030.0,42029.0,4.65737347]
["bitfinex","BTCUSD",1642490962612,78.44223391,42030.0,42029.0,4.80737347]
["bitfinex","BTCUSD",1642490963212,78.44223391,42030.0,42029.0,4.83937347]
["bitfinex","BTCUSD",1642490963412,78.44223391,42030.0,42029.0,4.68937347]
["bitfinex","BTCUSD",1642490964414,78.44223391,42030.0,42029.0,4.83937347]
["bitfinex","BTCUSD",1642490964616,78.44223391,42030.0,42029.0,4.80737347]
["bitfinex","BTCUSD",1642490965216,78.44223391,42030.0,42029.0,4.86837347]
["bitfinex","BTCUSD",1642490965616,78.44223391,42030.0,42029.0,4.87789247]
["bitfinex","BTCUSD",1642490966117,76.81603805,42030.0,42029.0,4.72789247]
["bitfinex","BTCUSD",1642490966563,76.81603805,42030.0,42029.0,4.81689247]
["bitfinex","BTCUSD",1642490966762,76.81603805,42030.0,42029.0,5.63005498]
["bitfinex","BTCUSD",1642490966962,76.81603805,42030.0,42029.0,5.48005498]
["bitfinex","BTCUSD",1642490967163,76.81603805,42030.0,42029.0,5.55005498]
["bitfinex","BTCUSD",1642490967466,76.81603805,42030.0,42029.0,5.20005498]
["bitfinex","BTCUSD",1642490967661,76.81603805,42030.0,42029.0,5.14923437]
["bitfinex","BTCUSD",1642490967863,76.81603805,42030.0,42029.0,5.49923437]
["bitfinex","BTCUSD",1642490968465,76.81603805,42030.0,42029.0,4.61607186]
["bitfinex","BTCUSD",1642490968863,76.81603805,42030.0,42029.0,4.26607186]
["bitfinex","BTCUSD",1642490969264,76.81603805,42030.0,42029.0,5.15923437]
["bitfinex","BTCUSD",1642490969664,76.81603805,42030.0,42029.0,5.16164818]
["bitfinex","BTCUSD",1642490970113,76.81603805,42030.0,42029.0,4.34848567]
["bitfinex","BTCUSD",1642490970510,76.81603805,42030.0,42029.0,4.26848567]
["bitfinex","BTCUSD",1642490970914,76.81603805,42030.0,42029.0,4.37717386]
["bitfinex","BTCUSD",1642490971309,76.81603805,42030.0,42029.0,4.43517386]
["bitfinex","BTCUSD",1642490972512,76.81603805,42030.0,42029.0,4.37717386]
["bitfinex","BTCUSD",1642490972715,76.81603805,42030.0,42029.0,4.53215592]
["bitfinex","BTCUSD",1642490973313,76.81603805,42030.0,42029.0,4.61315592]
["bitfinex","BTCUSD",1642490973768,76.81603805,42030.0,42029.0,4.96315592]
["bitfinex","BTCUSD",1642490974368,76.81603805,42030.0,42029.0,4.61315592]
["bitfinex","BTCUSD",1642490974570,76.7663024,42030.0,42029.0,4.53215592]
["bitfinex","BTCUSD",1642490975275,76.7663024,42030.0,42029.0,4.58415592]
["bitfinex","BTCUSD",1642490975674,76.7663024,42030.0,42029.0,3.33015592]
["bitfinex","BTCUSD",1642490976071,76.7663024,42030.0,42029.0,3.16565486]
["bitfinex","BTCUSD",1642490976273,76.7663024,42030.0,42029.0,4.41965486]
["bitfinex","BTCUSD",1642490976674,76.7663024,42030.0,42029.0,4.36765486]
["bitfinex","BTCUSD",1642490977075,76.7663024,42030.0,42029.0,4.37717386]
["bitfinex","BTCUSD",1642490977275,76.7663024,42030.0,42029.0,4.43617386]
["bitfinex","BTCUSD",1642490977529,75.14011078,42030.0,42029.0,4.43617386]
["bitfinex","BTCUSD",1642490978629,75.14011078,42030.0,42029.0,3.12317386]
["bitfinex","BTCUSD",1642490978829,75.14011078,42030.0,42029.0,3.01448567]
["bitfinex","BTCUSD",1642490979228,75.14011078,42030.0,42029.0,3.07448567]
["bitfinex","BTCUSD",1642490979830,75.14011078,42030.0,42029.0,3.83298567]
["bitfinex","BTCUSD",1642490980633,75.14011078,42030.0,42029.0,3.77298567]
["bitfinex","BTCUSD",1642490980831,75.14011078,42030.0,42029.0,4.27298567]
["bitfinex","BTCUSD",1642490981030,75.14011078,42030.0,42029.0,4.32380393]
["bitfinex","BTCUSD",1642490981260,75.14011078,42030.0,42029.0,4.39580393]
["bitfinex","BTCUSD",1642490981763,75.14011078,42030.0,42029.0,3.14180393]
["bitfinex","BTCUSD",1642490982365,75.14011078,42030.0,42029.0,3.09450393]
["bitfinex","BTCUSD",1642490982566,75.14011078,42030.0,42029.0,3.02250393]
["bitfinex","BTCUSD",1642490983269,75.14011078,42030.0,42029.0,3.10050393]
["bitfinex","BTCUSD",1642490984468,75.24011078,42030.0,42029.0,3.10050393]
["bitfinex","BTCUSD",1642490985315,75.24011078,42030.0,42029.0,3.17850393]
["bitfinex","BTCUSD",1642490986016,75.24011078,42030.0,42029.0,2.97168567]
["bitfinex","BTCUSD",1642490987217,75.24011078,42030.0,42029.0,3.05068567]
["bitfinex","BTCUSD",1642490988518,75.24011078,42030.0,42029.0,2.97168567]
["bitfinex","BTCUSD",1642490989363,75.24011078,42030.0,42029.0,3.05968567]
["bitfinex","BTCUSD",1642490990566,75.24011078,42030.0,42029.0,2.96216667]
["bitfinex","BTCUSD",1642490991266,75.24011078,42030.0,42029.0,3.04516667]
["bitfinex","BTCUSD",1642490992514,75.24011078,42030.0,42029.0,2.96216667]
["bitfinex","BTCUSD",1642490993015,75.24011078,42030.0,42029.0,0.60241381]
["bitfinex","BTCUSD",1642490993314,75.24011078,42030.0,42029.0,0.66941381]
["bitfinex","BTCUSD",1642490994516,75.24011078,42030.0,42029.0,0.60120834]
["bitfinex","BTCUSD",1642490995415,75.24011078,42030.0,42029.0,0.66720834]
["bitfinex","BTCUSD",1642490995917,75.24011078,42030.0,42029.0,0.56720834]
["bitfinex","BTCUSD",1642490996681,75.24011078,42030.0,42029.0,0.50120834]
["bitfinex","BTCUSD",1642490997285,75.24011078,42030.0,42029.0,0.57020834]
["bitfinex","BTCUSD",1642490998088,75.24011078,42030.0,42029.0,0.07020834]
["bitfinex","BTCUSD",1642490998583,75.24011078,42030.0,42029.0,0.00120834]
["bitfinex","BTCUSD",1642490999385,75.24011078,42030.0,42029.0,0.04920834]
["bitfinex","BTCUSD",1642490999785,75.24011078,42030.0,42029.0,0.05031384]
["bitfinex","BTCUSD",1642491000618,75.24011078,42030.0,42029.0,0.00231384]
["bitfinex","BTCUSD",1642491001423,75.24011078,42030.0,42029.0,0.07931384]
["bitfinex","BTCUSD",1642491001822,75.24011078,42030.0,42029.0,0.12931384]
["bitfinex","BTCUSD",1642491002622,75.24011078,42030.0,42029.0,0.05231384]
["bitfinex","BTCUSD",1642491002823,75.24011078,42030.0,42029.0,0.00231384]
["bitfinex","BTCUSD",1642491003425,75.24011078,42030.0,42029.0,0.07731384]
["bitfinex","BTCUSD",1642491003625,75.24011078,42030.0,42029.0,0.12731384]
["bitfinex","BTCUSD",1642491004473,75.24011078,42030.0,42029.0,2.9870667]
["bitfinex","BTCUSD",1642491004672,75.24011078,42030.0,42029.0,3.01146074]
["bitfinex","BTCUSD",1642491005471,75.24011078,42030.0,42029.0,3.03646074]
["bitfinex","BTCUSD",1642491006677,75.24011078,42030.0,42029.0,3.01146074]
["bitfinex","BTCUSD",1642491007520,75.24011078,42030.0,42029.0,3.03546074]
["bitfinex","BTCUSD",1642491008417,75.24011078,42030.0,42029.0,3.03446074]
["bitfinex","BTCUSD",1642491008617,75.24011078,42030.0,42029.0,3.01046074]
["bitfinex","BTCUSD",1642491009418,75.31173306,42030.0,42029.0,3.03446074]
["bitfinex","BTCUSD",1642491009619,75.31173306,42030.0,42029.0,3.03547286]
["bitfinex","BTCUSD",1642491010622,75.31173306,42030.0,42029.0,3.01147286]
["bitfinex","BTCUSD",1642491011369,75.31173306,42030.0,42029.0,3.03447286]
["bitfinex","BTCUSD",1642491011669,75.31173306,42030.0,42029.0,3.08447286]
["bitfinex","BTCUSD",1642491013475,75.31173306,42030.0,42029.0,3.10347286]
["bitfinex","BTCUSD",1642491013672,75.31173306,42030.0,42029.0,3.08047286]
["bitfinex","BTCUSD",1642491013873,75.31173306,42030.0,42029.0,3.03047286]
["bitfinex","BTCUSD",1642491014076,75.31173306,42030.0,42029.0,2.88047286]
["bitfinex","BTCUSD",1642491014480,75.31173306,42030.0,42029.0,0.52072]
["bitfinex","BTCUSD",1642491014676,75.31173306,42030.0,42029.0,0.40182]
["bitfinex","BTCUSD",1642491014878,75.31835424,42030.0,42029.0,0.40182]
["bitfinex","BTCUSD",1642491015126,75.66015905,42030.0,42029.0,0.40182]
["bitfinex","BTCUSD",1642491015325,75.66015905,42030.0,42029.0,0.43753303]
["bitfinex","BTCUSD",1642491015527,75.66015905,42030.0,42029.0,0.044]
["bitfinex","BTCUSD",1642491016326,76.04879918,42030.0,42029.0,0.044]
["bitfinex","BTCUSD",1642491016629,76.04879918,42030.0,42010.0,0.2]
["bitfinex","BTCUSD",1642491016630,2.1,42028.0,42010.0,0.2]
["bitfinex","BTCUSD",1642491016826,0.00125634,42017.0,42014.0,0.5]
["bitfinex","BTCUSD",1642491017228,0.00128708,42015.0,42014.0,0.5]
["bitfinex","BTCUSD",1642491017426,0.00128708,42015.0,42014.0,0.939917]
["bitfinex","BTCUSD",1642491017427,0.45560061,42015.0,42014.0,0.939917]
["bitfinex","BTCUSD",1642491017626,0.45560061,42015.0,42014.0,0.94019205]
["bitfinex","BTCUSD",1642491017825,0.00128708,42015.0,42014.0,0.94019205]
["bitfinex","BTCUSD",1642491018874,0.00128708,42015.0,42014.0,0.87919205]
["bitfinex","BTCUSD",1642491019074,0.00128708,42015.0,42014.0,0.50027505]
["bitfinex","BTCUSD",1642491019277,0.00128708,42015.0,42014.0,0.00027505]
["bitfinex","BTCUSD",1642491019479,0.00128708,42015.0,42014.0,0.05727505]
["bitfinex","BTCUSD",1642491019679,0.00381759,42015.0,42014.0,0.057]
["bitfinex","BTCUSD",1642491020077,0.00381759,42015.0,42014.0,0.05727505]
["bitfinex","BTCUSD",1642491020478,1.27276657,42015.0,42014.0,0.05727505]
["bitfinex","BTCUSD",1642491020676,1.27276657,42015.0,42014.0,0.00027505]
["bitfinex","BTCUSD",1642491020677,0.42276657,42015.0,42014.0,0.00027505]
["bitfinex","BTCUSD",1642491021077,0.42276657,42015.0,42013.0,0.00029224]
["bitfinex","BTCUSD",1642491021378,1.30681759,42015.0,42014.0,0.032]
["bitfinex","BTCUSD",1642491021777,0.00681759,42015.0,42014.0,0.03227505]
["bitfinex","BTCUSD",1642491022622,0.07843987,42015.0,42014.0,0.00027505]
["bitfinex","BTCUSD",1642491022922,0.07543987,42015.0,42013.0,0.00029224]
["bitfinex","BTCUSD",1642491023323,0.08343987,42015.0,42014.0,0.043]
["bitfinex","BTCUSD",1642491023723,0.08343987,42015.0,42014.0,0.03497505]
["bitfinex","BTCUSD",1642491024728,0.07543987,42015.0,42014.0,0.00027505]
["bitfinex","BTCUSD",1642491025225,0.07543987,42015.0,42013.0,0.00029224]
["bitfinex","BTCUSD",1642491025425,0.08343987,42015.0,42014.0,0.01]
["bitfinex","BTCUSD",1642491025825,0.08343987,42015.0,42014.0,0.01027505]
["bitfinex","BTCUSD",1642491026675,0.07543987,42015.0,42014.0,0.00027505]
["bitfinex","BTCUSD",1642491027072,0.07543987,42015.0,42013.0,0.00029224]
["bitfinex","BTCUSD",1642491027472,0.07543987,42015.0,42014.0,0.014]
["bitfinex","BTCUSD",1642491027473,0.03962873,42015.0,42014.0,0.014]
["bitfinex","BTCUSD",1642491027673,0.00381759,42015.0,42014.0,0.014]
["bitfinex","BTCUSD",1642491027872,0.00381759,42015.0,42014.0,0.01427505]
["bitfinex","BTCUSD",1642491028073,0.03962873,42015.0,42014.0,0.01427505]
["bitfinex","BTCUSD",1642491028673,0.43334563,42015.0,42014.0,0.00027505]
["bitfinex","BTCUSD",1642491029074,0.73334563,42015.0,42013.0,0.00029224]
["bitfinex","BTCUSD",1642491029273,1.6,42013.0,42006.0,0.0035073]
["bitfinex","BTCUSD",1642491029474,0.00121525,42007.0,42003.0,0.52295553]
["bitfinex","BTCUSD",1642491029673,0.40908667,42006.0,42003.0,0.52295553]
["bitfinex","BTCUSD",1642491029877,1.50964667,42006.0,42005.0,0.003825]
["bitfinex","BTCUSD",1642491030128,1.55,42004.0,41996.0,0.001]
["bitfinex","BTCUSD",1642491030330,1.55,42004.0,41999.0,0.5]
["bitfinex","BTCUSD",1642491030331,1.5973,42004.0,41999.0,0.5]
["bitfinex","BTCUSD",1642491030529,0.00120137,42000.0,41999.0,0.5]
["bitfinex","BTCUSD",1642491030828,0.00120137,42000.0,41999.0,0.00010314]
["bitfinex","BTCUSD",1642491031528,0.00920137,42000.0,41999.0,0.00010314]
["bitfinex","BTCUSD",1642491032731,0.03701251,42000.0,41999.0,0.00010314]
["bitfinex","BTCUSD",1642491033331,0.07282365,42000.0,41999.0,0.00010314]
["bitfinex","BTCUSD",1642491033532,0.08082365,42000.0,41999.0,0.00010314]
["bitfinex","BTCUSD",1642491033770,0.07962228,42000.0,41999.0,0.00010314]
["bitfinex","BTCUSD",1642491033971,0.07962228,42000.0,41999.0,0.00637201]
["bitfinex","BTCUSD",1642491034172,0.07962228,42000.0,41999.0,0.00010314]
["bitfinex","BTCUSD",1642491034573,0.08215396,42000.0,41999.0,0.00010314]
["bitfinex","BTCUSD",1642491034772,0.07415396,42000.0,41999.0,0.00010314]
["bitfinex","BTCUSD",1642491035374,0.08215396,42000.0,41999.0,0.00010314]
["bitfinex","BTCUSD",1642491037521,0.08915396,42000.0,41999.0,0.00010314]
["bitfinex","BTCUSD",1642491037730,0.09039411,42000.0,41999.0,0.00010314]
["bitfinex","BTCUSD",1642491037922,0.08239411,42000.0,41999.0,0.00010314]
["bitfinex","BTCUSD",1642491038121,0.43327394,42000.0,41999.0,0.00010314]
["bitfinex","BTCUSD",1642491038324,0.08239411,42000.0,41999.0,0.00010314]
["bitfinex","BTCUSD",1642491038725,0.07539411,42000.0,41999.0,0.00010314]
["bitfinex","BTCUSD",1642491038924,0.07415396,42000.0,41999.0,0.00010314]
["bitfinex","BTCUSD",1642491039526,0.07715396,42000.0,41999.0,0.00010314]
["bitfinex","BTCUSD",1642491040425,0.40908667,42006.0,42000.0,0.59568323]
["bitfinex","BTCUSD",1642491040827,0.40908667,42006.0,42001.0,6.876e-05]
["bitfinex","BTCUSD",1642491041577,0.44408667,42006.0,42001.0,0.00094099]
["bitfinex","BTCUSD",1642491041978,0.035,42006.0,42001.0,0.00094099]
["bitfinex","BTCUSD",1642491042679,0.44760163,42007.0,42001.0,6.876e-05]
["bitfinex","BTCUSD",1642491042882,0.44740881,42007.0,42001.0,0.00094099]
["bitfinex","BTCUSD",1642491043078,0.15,42005.0,42001.0,0.00094099]
["bitfinex","BTCUSD",1642491043277,0.37618952,42005.0,42001.0,0.00094099]
["bitfinex","BTCUSD",1642491043679,0.47618952,42005.0,42001.0,0.00094099]
["bitfinex","BTCUSD",1642491043879,0.47618952,42005.0,42001.0,6.876e-05]
["bitfinex","BTCUSD",1642491044080,0.47618952,42005.0,42001.0,0.00838825]
["bitfinex","BTCUSD",1642491044283,0.47618952,42005.0,42002.0,0.00574708]
["bitfinex","BTCUSD",1642491044482,0.37618952,42005.0,42003.0,0.00666294]
["bitfinex","BTCUSD",1642491044682,0.37618952,42005.0,42003.0,0.00505683]
["bitfinex","BTCUSD",1642491044882,0.37618952,42005.0,42003.0,0.00532059]
["bitfinex","BTCUSD",1642491045127,0.37618952,42005.0,42003.0,0.00741815]
["bitfinex","BTCUSD",1642491045328,0.37618952,42005.0,42003.0,0.00787702]
["bitfinex","BTCUSD",1642491045531,0.38518952,42005.0,42003.0,0.00534707]
["bitfinex","BTCUSD",1642491045827,0.38518952,42005.0,42004.0,0.00532864]
["bitfinex","BTCUSD",1642491046026,0.38518952,42005.0,42002.0,0.00329583]
["bitfinex","BTCUSD",1642491046226,0.38518952,42005.0,42002.0,0.00267204]
["bitfinex","BTCUSD",1642491046429,0.38518952,42005.0,42002.0,0.00329583]
["bitfinex","BTCUSD",1642491046632,0.43518952,42005.0,42002.0,0.00329583]
["bitfinex","BTCUSD",1642491046830,0.42618952,42005.0,42002.0,0.00329583]
["bitfinex","BTCUSD",1642491047429,0.43418952,42005.0,42002.0,0.00267204]
["bitfinex","BTCUSD",1642491048431,0.00128681,42004.0,42002.0,0.00267204]
["bitfinex","BTCUSD",1642491049475,0.01228681,42004.0,42002.0,0.00267204]
["bitfinex","BTCUSD",1642491049677,0.01228681,42004.0,42001.0,0.00227515]
["bitfinex","BTCUSD",1642491049874,0.01228681,42004.0,42001.0,0.00140813]
["bitfinex","BTCUSD",1642491050075,0.01228681,42004.0,42001.0,0.00227517]
["bitfinex","BTCUSD",1642491050683,2.25,42002.0,42001.0,0.00227517]
["bitfinex","BTCUSD",1642491050877,2.4973,42002.0,42001.0,0.00227517]
["bitfinex","BTCUSD",1642491051076,2.5973,42002.0,42001.0,0.00140813]
["bitfinex","BTCUSD",1642491051477,2.6083,42002.0,42001.0,0.00140813]
["bitfinex","BTCUSD",1642491052732,2.5973,42002.0,42001.0,0.00140813]
["bitfinex","BTCUSD",1642491053236,2.5973,42002.0,42000.0,0.4262194]
["bitfinex","BTCUSD",1642491053237,2.66487701,42001.0,42000.0,0.4262194]
["bitfinex","BTCUSD",1642491053432,2.71217701,42001.0,42000.0,0.4262194]
["bitfinex","BTCUSD",1642491053636,2.81217701,42001.0,42000.0,0.4262194]
["bitfinex","BTCUSD",1642491054035,0.71217701,42001.0,42000.0,0.4262194]
["bitfinex","BTCUSD",1642491054236,1.31217701,42001.0,42000.0,0.4262194]
["bitfinex","BTCUSD",1642491055236,1.86217701,42001.0,42000.0,0.4262194]
["bitfinex","BTCUSD",1642491055636,1.87417701,42001.0,42000.0,0.4262194]
["bitfinex","BTCUSD",1642491055841,2.77417701,42001.0,42000.0,0.09145147]
["bitfinex","BTCUSD",1642491056882,2.76217701,42001.0,42000.0,0.09145147]
["bitfinex","BTCUSD",1642491057284,2.3,42000.0,41998.0,0.00087273]
["bitfinex","BTCUSD",1642491057583,2.92788633,41999.0,41998.0,0.00087273]
["bitfinex","BTCUSD",1642491057983,3.02788633,41999.0,41998.0,0.00087273]
["bitfinex","BTCUSD",1642491058184,3.02788633,41999.0,41997.0,0.0011]
["bitfinex","BTCUSD",1642491058387,2.68069417,41998.0,41997.0,0.0011]
["bitfinex","BTCUSD",1642491058585,2.82799417,41998.0,41997.0,0.0011]
["bitfinex","BTCUSD",1642491058784,2.82799417,41998.0,41997.0,0.00116876]
["bitfinex","BTCUSD",1642491059184,3.19973331,41998.0,41997.0,0.00116876]
["bitfinex","BTCUSD",1642491059588,3.20973331,41998.0,41997.0,0.00116876]
["bitfinex","BTCUSD",1642491059785,1.10973331,41998.0,41997.0,0.00116876]
["bitfinex","BTCUSD",1642491060022,1.07294751,41998.0,41997.0,0.00116876]
["bitfinex","BTCUSD",1642491060230,2.25124138,41997.0,41996.0,0.001]
["bitfinex","BTCUSD",1642491060524,2.29854138,41997.0,41996.0,0.001]
["bitfinex","BTCUSD",1642491060725,2.39854138,41997.0,41996.0,0.001]
["bitfinex","BTCUSD",1642491061524,2.41054138,41997.0,41996.0,0.001]
["bitfinex","BTCUSD",1642491061727,3.66454138,41997.0,41996.0,0.001]
["bitfinex","BTCUSD",1642491061925,4.40019722,41997.0,41996.0,0.001]
["bitfinex","BTCUSD",1642491062324,2.99619722,41997.0,41996.0,0.001]
["bitfinex","BTCUSD",1642491062726,2.41054138,41997.0,41996.0,0.001]
["bitfinex","BTCUSD",1642491063027,2.39854138,41997.0,41996.0,0.001]
["bitfinex","BTCUSD",1642491063626,2.30954138,41997.0,41996.0,0.001]
["bitfinex","BTCUSD",1642491064878,2.29854138,41997.0,41996.0,0.001]
["bitfinex","BTCUSD",1642491065078,2.44854138,41997.0,41996.0,0.001]
["bitfinex","BTCUSD",1642491065481,3.04634234,41997.0,41996.0,0.001]
["bitfinex","BTCUSD",1642491066479,0.99634234,41997.0,41996.0,0.001]
["bitfinex","BTCUSD",1642491066680,1.33911663,41997.0,41996.0,0.001]
["bitfinex","BTCUSD",1642491066881,1.32711663,41997.0,41996.0,0.001]
["bitfinex","BTCUSD",1642491067081,0.98434234,41997.0,41996.0,0.001]
["bitfinex","BTCUSD",1642491067529,0.41054138,41997.0,41996.0,0.001]
["bitfinex","BTCUSD",1642491068935,0.39854138,41997.0,41996.0,0.001]
["bitfinex","BTCUSD",1642491069131,0.29854138,41997.0,41996.0,0.001]
["bitfinex","BTCUSD",1642491069331,0.39854138,41997.0,41996.0,0.001]
["bitfinex","BTCUSD",1642491069531,0.41154138,41997.0,41996.0,0.001]
["bitfinex","BTCUSD",1642491070331,0.9575401,41998.0,41997.0,0.13644888]
["bitfinex","BTCUSD",1642491070931,0.9575401,41998.0,41997.0,0.18644888]
["bitfinex","BTCUSD",1642491071132,0.37173914,41998.0,41997.0,0.18644888]
["bitfinex","BTCUSD",1642491071394,0.58710002,41999.0,41997.0,0.18644888]
["bitfinex","BTCUSD",1642491071590,0.013,41998.0,41997.0,0.18644888]
["bitfinex","BTCUSD",1642491071987,0.013,41998.0,41997.0,0.13644888]
["bitfinex","BTCUSD",1642491072289,0.363,41998.0,41997.0,0.13644888]
["bitfinex","BTCUSD",1642491072488,0.013,41998.0,41997.0,0.13644888]
["bitfinex","BTCUSD",1642491072890,0.02613841,42000.0,41997.0,0.13644888]
["bitfinex","BTCUSD",1642491073290,0.36960941,41999.0,41997.0,0.13644888]
["bitfinex","BTCUSD",1642491073593,0.41960941,41999.0,41997.0,0.13644888]
["bitfinex","BTCUSD",1642491073997,1.94324112,41998.0,41997.0,0.13644888]
["bitfinex","BTCUSD",1642491074189,1.99054112,41998.0,41997.0,0.13644888]
["bitfinex","BTCUSD",1642491074389,1.54054112,41998.0,41997.0,0.13644888]
["bitfinex","BTCUSD",1642491075038,1.0973,41998.0,41997.0,0.13644888]
["bitfinex","BTCUSD",1642491075238,1.4338381,41998.0,41997.0,0.13644888]
["bitfinex","BTCUSD",1642491075439,2.1210495,41998.0,41997.0,0.13644888]
["bitfinex","BTCUSD",1642491075638,1.79610096,41998.0,41997.0,0.13644888]
["bitfinex","BTCUSD",1642491076442,2.84610096,41998.0,41997.0,0.01338213]
["bitfinex","BTCUSD",1642491076838,1.78310096,41998.0,41997.0,0.01338213]
["bitfinex","BTCUSD",1642491077039,2.18310096,41998.0,41997.0,0.01338213]
["bitfinex","BTCUSD",1642491077240,1.5973,41998.0,41997.0,0.01338213]
["bitfinex","BTCUSD",1642491077639,1.6093,41998.0,41997.0,0.01338213]
["bitfinex","BTCUSD",1642491078040,2.62682712,41998.0,41997.0,0.01338213]
["bitfinex","BTCUSD",1642491078239,1.47576426,41996.0,41995.0,0.00517228]
["bitfinex","BTCUSD",1642491078439,1.52306426,41996.0,41995.0,0.00517228]
["bitfinex","BTCUSD",1642491078639,1.62306426,41996.0,41995.0,0.0043]
["bitfinex","BTCUSD",1642491078885,1.62306426,41996.0,41995.0,0.00517228]
["bitfinex","BTCUSD",1642491079687,0.77115923,41996.0,41995.0,0.00517228]
["bitfinex","BTCUSD",1642491079887,0.77115923,41996.0,41995.0,0.0043]
["bitfinex","BTCUSD",1642491080287,0.67115923,41996.0,41995.0,0.0043]
["bitfinex","BTCUSD",1642491080687,0.62385923,41996.0,41995.0,0.0043]
["bitfinex","BTCUSD",1642491081086,0.61185923,41996.0,41995.0,0.0043]
["bitfinex","BTCUSD",1642491081688,0.04576426,41996.0,41995.0,0.0043]
["bitfinex","BTCUSD",1642491082931,0.02576426,41996.0,41995.0,0.0043]
["bitfinex","BTCUSD",1642491083631,0.04176426,41996.0,41995.0,0.0043]
["bitfinex","BTCUSD",1642491083834,0.08906426,41996.0,41995.0,0.0043]
["bitfinex","BTCUSD",1642491084033,0.08906426,41996.0,41994.0,0.0032]
["bitfinex","BTCUSD",1642491084034,2.1,41995.0,41994.0,0.0032]
["bitfinex","BTCUSD",1642491084235,2.1473,41995.0,41994.0,0.0032]
["bitfinex","BTCUSD",1642491084438,2.2473,41995.0,41994.0,0.0032]
["bitfinex","BTCUSD",1642491085437,2.93107746,41995.0,41994.0,0.0032]
["bitfinex","BTCUSD",1642491085635,2.94207746,41995.0,41994.0,0.0032]
["bitfinex","BTCUSD",1642491086877,2.93107746,41995.0,41994.0,0.0032]
["bitfinex","BTCUSD",1642491087081,2.2473,41995.0,41994.0,0.0032]
["bitfinex","BTCUSD",1642491087277,3.26478518,41995.0,41994.0,0.0032]
["bitfinex","BTCUSD",1642491087682,3.27578518,41995.0,41994.0,0.0032]
["bitfinex","BTCUSD",1642491088480,2.94119913,41995.0,41994.0,0.0032]
["bitfinex","BTCUSD",1642491088879,2.93019913,41995.0,41994.0,0.0032]
["bitfinex","BTCUSD",1642491089585,2.94119913,41995.0,41994.0,0.0032]
["bitfinex","BTCUSD",1642491090044,0.84119913,41995.0,41994.0,0.0032]
["bitfinex","BTCUSD",1642491090643,1.95,41994.0,41992.0,0.0021]
["bitfinex","BTCUSD",1642491090844,2.1,41992.0,41989.0,0.0011]
["bitfinex","BTCUSD",1642491091043,0.04859056,41991.0,41989.0,0.0011]
["bitfinex","BTCUSD",1642491091645,0.05959056,41991.0,41989.0,0.0011]
["bitfinex","BTCUSD",1642491091846,1.96786352,41990.0,41989.0,0.0011]
["bitfinex","BTCUSD",1642491092046,2.48440397,41990.0,41989.0,0.0011]
["bitfinex","BTCUSD",1642491092251,2.48440397,41990.0,41989.0,0.00123752]
["bitfinex","BTCUSD",1642491092448,3.16619812,41990.0,41989.0,0.00123752]
["bitfinex","BTCUSD",1642491093048,1.56619812,41990.0,41989.0,0.00123752]
["bitfinex","BTCUSD",1642491093248,0.78440397,41990.0,41989.0,0.00123752]
["bitfinex","BTCUSD",1642491093448,0.88440397,41990.0,41989.0,0.00123752]
["bitfinex","BTCUSD",1642491093647,0.79540397,41990.0,41989.0,0.00123752]
["bitfinex","BTCUSD",1642491094889,1.4289262,41990.0,41989.0,0.00123752]
["bitfinex","BTCUSD",1642491095085,1.53267551,41990.0,41989.0,0.00123752]
["bitfinex","BTCUSD",1642491095287,1.23267551,41990.0,41989.0,0.00123752]
["bitfinex","BTCUSD",1642491095686,0.89540397,41990.0,41989.0,0.00123752]
["bitfinex","BTCUSD",1642491095892,0.89540397,41990.0,41986.0,0.00297238]
["bitfinex","BTCUSD",1642491095893,2.1,41989.0,41986.0,0.00297238]
["bitfinex","BTCUSD",1642491096187,0.0473,41988.0,41986.0,0.00297238]
["bitfinex","BTCUSD",1642491096886,2.09707052,41987.0,41985.0,0.0011]
["bitfinex","BTCUSD",1642491097086,1.4973,41986.0,41985.0,0.0011]
["bitfinex","BTCUSD",1642491097533,1.5973,41986.0,41985.0,0.00116876]
["bitfinex","BTCUSD",1642491097732,0.1583,41986.0,41985.0,0.00116876]
["bitfinex","BTCUSD",1642491098332,0.50579006,41986.0,41985.0,0.00116876]
["bitfinex","BTCUSD",1642491098531,0.1583,41986.0,41985.0,0.00116876]
["bitfinex","BTCUSD",1642491098732,1.1083,41986.0,41985.0,0.00116876]
["bitfinex","BTCUSD",1642491098933,1.44736186,41986.0,41985.0,0.00116876]
["bitfinex","BTCUSD",1642491099132,1.0973,41986.0,41985.0,0.00116876]
["bitfinex","BTCUSD",1642491099333,1.46303644,41986.0,41985.0,0.00116876]
["bitfinex","BTCUSD",1642491099733,1.45061327,41986.0,41985.0,0.00116876]
["bitfinex","BTCUSD",1642491100138,1.46765882,41986.0,41985.0,0.00116876]
["bitfinex","BTCUSD",1642491100335,1.1073,41986.0,41985.0,0.00116876]
["bitfinex","BTCUSD",1642491101034,1.0973,41986.0,41985.0,0.00116876]
["bitfinex","BTCUSD",1642491101687,1.1083,41986.0,41985.0,0.00116876]
["bitfinex","BTCUSD",1642491101887,0.1583,41986.0,41985.0,0.00116876]
["bitfinex","BTCUSD",1642491102086,0.0583,41986.0,41985.0,0.00116876]
["bitfinex","BTCUSD",1642491102690,0.5583,41986.0,41985.0,0.00116876]
["bitfinex","BTCUSD",1642491102989,0.5473,41986.0,41985.0,0.00116876]
["bitfinex","BTCUSD",1642491103187,0.6473,41986.0,41985.0,0.00116876]
["bitfinex","BTCUSD",1642491103588,0.6583,41986.0,41985.0,0.00116876]
["bitfinex","BTCUSD",1642491103789,1.60695897,41986.0,41985.0,0.00116876]
["bitfinex","BTCUSD",1642491103989,1.2583,41986.0,41985.0,0.00116876]
["bitfinex","BTCUSD",1642491104590,0.6583,41986.0,41985.0,0.00116876]
["bitfinex","BTCUSD",1642491104890,1.44698083,41986.0,41985.0,0.00116876]
["bitfinex","BTCUSD",1642491105134,1.0973,41986.0,41985.0,0.00116876]
["bitfinex","BTCUSD",1642491105732,1.1083,41986.0,41985.0,0.00116876]
["bitfinex","BTCUSD",1642491106231,0.1583,41986.0,41985.0,0.00116876]
["bitfinex","BTCUSD",1642491106631,0.0583,41986.0,41985.0,0.00116876]
["bitfinex","BTCUSD",1642491106833,0.0473,41986.0,41985.0,0.00116876]
["bitfinex","BTCUSD",1642491107634,0.7583,41986.0,41985.0,0.00116876]
["bitfinex","BTCUSD",1642491108134,0.1583,41986.0,41985.0,0.00116876]
["bitfinex","BTCUSD",1642491108786,0.6083,41986.0,41985.0,0.00116876]
["bitfinex","BTCUSD",1642491108987,0.1473,41986.0,41985.0,0.00116876]
["bitfinex","BTCUSD",1642491109191,0.0473,41986.0,41985.0,0.00116876]
["bitfinex","BTCUSD",1642491109588,0.0583,41986.0,41985.0,0.00116876]
["bitfinex","BTCUSD",1642491110391,0.011,41986.0,41985.0,0.00116876]
["bitfinex","BTCUSD",1642491110588,0.011,41986.0,41982.0,0.00773944]
["bitfinex","BTCUSD",1642491110788,0.59533062,41986.0,41982.0,0.00773944]
["bitfinex","BTCUSD",1642491110987,0.58433062,41986.0,41983.0,0.00665733]
["bitfinex","BTCUSD",1642491111189,0.68433062,41986.0,41975.0,1.57693714]
["bitfinex","BTCUSD",1642491111488,0.68433062,41986.0,41976.0,0.00589909]
["bitfinex","BTCUSD",1642491111688,0.69033062,41986.0,41977.0,0.00580496]
["bitfinex","BTCUSD",1642491111888,0.69033062,41986.0,41978.0,0.00695131]
["bitfinex","BTCUSD",1642491112088,0.59033062,41986.0,41983.0,0.31802423]
["bitfinex","BTCUSD",1642491112289,0.59033062,41986.0,41983.0,0.36802423]
["bitfinex","BTCUSD",1642491112547,0.006,41986.0,41984.0,0.00619223]
["bitfinex","BTCUSD",1642491112745,0.006,41986.0,41985.0,0.00633861]
["bitfinex","BTCUSD",1642491112948,0.58970284,41987.0,41986.0,0.00521663]
["bitfinex","BTCUSD",1642491113145,0.58970284,41987.0,41983.0,0.36802423]
["bitfinex","BTCUSD",1642491113747,0.02737222,41987.0,41983.0,0.36802423]
["bitfinex","BTCUSD",1642491114749,0.02737222,41987.0,41979.0,0.05134402]
["bitfinex","BTCUSD",1642491114951,0.00537222,41987.0,41981.0,0.00077462]
["bitfinex","BTCUSD",1642491115651,0.01837222,41987.0,41981.0,0.00077462]
["bitfinex","BTCUSD",1642491115952,0.01837222,41987.0,41980.0,8.595e-05]
["bitfinex","BTCUSD",1642491116151,0.01837222,41987.0,41981.0,0.00077463]
["bitfinex","BTCUSD",1642491116979,0.00537222,41987.0,41980.0,8.595e-05]
["bitfinex","BTCUSD",1642491117180,0.00537222,41987.0,41981.0,0.00077463]
["bitfinex","BTCUSD",1642491117382,0.63433062,41989.0,41981.0,0.00077463]
["bitfinex","BTCUSD",1642491117581,0.05,41989.0,41981.0,0.00077463]
["bitfinex","BTCUSD",1642491117779,0.027,41987.0,41981.0,0.00077463]
["bitfinex","BTCUSD",1642491118181,0.027,41987.0,41980.0,0.40396154]
["bitfinex","BTCUSD",1642491118381,0.027,41987.0,41981.0,0.00077463]
["bitfinex","BTCUSD",1642491118583,0.027,41987.0,41981.0,0.00084339]
["bitfinex","BTCUSD",1642491118984,0.05,41989.0,41981.0,0.00013339]
["bitfinex","BTCUSD",1642491119383,0.05,41989.0,41981.0,6.876e-05]
["bitfinex","BTCUSD",1642491119584,0.05,41989.0,41981.0,0.00050194]
["bitfinex","BTCUSD",1642491119783,0.05,41989.0,41981.0,0.00250194]
["bitfinex","BTCUSD",1642491119784,0.07,41989.0,41981.0,0.00250194]
["bitfinex","BTCUSD",1642491120234,0.07,41989.0,41982.0,0.49998999]
["bitfinex","BTCUSD",1642491120834,0.07,41989.0,41982.0,0.15]
["bitfinex","BTCUSD",1642491121036,0.05,41989.0,41981.0,0.31834732]
["bitfinex","BTCUSD",1642491121635,0.053,41989.0,41981.0,0.33434732]
["bitfinex","BTCUSD",1642491121835,0.053,41989.0,41981.0,0.06606876]
["bitfinex","BTCUSD",1642491122037,0.053,41989.0,41981.0,0.01606876]
["bitfinex","BTCUSD",1642491123139,0.05,41989.0,41981.0,6.876e-05]
["bitfinex","BTCUSD",1642491123336,0.00096883,41987.0,41982.0,0.15759993]
["bitfinex","BTCUSD",1642491123538,0.00096883,41987.0,41982.0,0.2]
["bitfinex","BTCUSD",1642491123782,0.00096883,41987.0,41983.0,0.00786986]
["bitfinex","BTCUSD",1642491124179,0.00096883,41987.0,41984.0,0.00680054]
["bitfinex","BTCUSD",1642491124379,0.073,41989.0,41985.0,0.00509105]
["bitfinex","BTCUSD",1642491124580,0.00096883,41987.0,41986.0,0.0077978]
["bitfinex","BTCUSD",1642491124782,0.00096883,41987.0,41981.0,0.00806876]
["bitfinex","BTCUSD",1642491124982,0.00096883,41987.0,41981.0,6.876e-05]
["bitfinex","BTCUSD",1642491125382,0.00096883,41987.0,41980.0,8.595e-05]
["bitfinex","BTCUSD",1642491125582,0.05,41989.0,41980.0,8.595e-05]
["bitfinex","BTCUSD",1642491125785,0.00096884,41986.0,41981.0,0.009]
["bitfinex","BTCUSD",1642491125984,0.00096884,41986.0,41983.0,0.15]
["bitfinex","BTCUSD",1642491126185,0.00096884,41986.0,41984.0,0.73123736]
["bitfinex","BTCUSD",1642491126383,0.00096884,41986.0,41985.0,1.10126276]
["bitfinex","BTCUSD",1642491126584,0.00096884,41986.0,41985.0,1.48017976]
["bitfinex","BTCUSD",1642491126783,0.004,41987.0,41985.0,1.48017976]
["bitfinex","BTCUSD",1642491127085,0.00096883,41987.0,41986.0,0.528917]
["bitfinex","BTCUSD",1642491127283,0.00096883,41987.0,41985.0,0.00126276]
["bitfinex","BTCUSD",1642491127536,0.00096883,41987.0,41980.0,8.595e-05]
["bitfinex","BTCUSD",1642491127742,0.00096883,41987.0,41986.0,0.002]
["bitfinex","BTCUSD",1642491127743,0.03421911,41987.0,41986.0,0.002]
["bitfinex","BTCUSD",1642491128038,0.08055028,41987.0,41986.0,0.002]
["bitfinex","BTCUSD",1642491128237,0.13055028,41987.0,41986.0,0.002]
["bitfinex","BTCUSD",1642491128443,0.53055028,41987.0,41986.0,0.002]
["bitfinex","BTCUSD",1642491129039,0.44027891,41983.0,41980.0,8.595e-05]
["bitfinex","BTCUSD",1642491129236,0.49855028,41987.0,41980.0,8.595e-05]
["bitfinex","BTCUSD",1642491129640,0.49855028,41987.0,41980.0,0.00508595]
["bitfinex","BTCUSD",1642491129837,1.0938809,41987.0,41980.0,0.00508595]
["bitfinex","BTCUSD",1642491130039,1.0938809,41987.0,41981.0,6.876e-05]
["bitfinex","BTCUSD",1642491130341,0.40148947,41985.0,41981.0,6.876e-05]
["bitfinex","BTCUSD",1642491131389,0.39648947,41985.0,41980.0,8.595e-05]
["bitfinex","BTCUSD",1642491131587,0.39745832,41985.0,41980.0,8.595e-05]
["bitfinex","BTCUSD",1642491131788,0.40845832,41985.0,41980.0,8.595e-05]
["bitfinex","BTCUSD",1642491131988,0.0012245,41981.0,41980.0,8.595e-05]
["bitfinex","BTCUSD",1642491132187,1.2485245,41981.0,41980.0,8.595e-05]
["bitfinex","BTCUSD",1642491132688,1.69591148,41981.0,41980.0,8.595e-05]
["bitfinex","BTCUSD",1642491132887,1.3985245,41981.0,41980.0,8.595e-05]
["bitfinex","BTCUSD",1642491133089,1.3985245,41981.0,41978.0,0.00076837]
["bitfinex","BTCUSD",1642491133291,1.98285512,41981.0,41979.0,0.00010314]
["bitfinex","BTCUSD",1642491133796,1.89485512,41981.0,41979.0,0.00010314]
["bitfinex","BTCUSD",1642491134191,1.99485512,41981.0,41978.0,0.00076839]
["bitfinex","BTCUSD",1642491134391,1.99485512,41981.0,41979.0,0.00010314]
["bitfinex","BTCUSD",1642491134793,1.4105245,41981.0,41979.0,0.00010314]
["bitfinex","BTCUSD",1642491135034,1.3985245,41981.0,41979.0,0.00563507]
["bitfinex","BTCUSD",1642491135234,1.3985245,41981.0,41980.0,0.00605154]
["bitfinex","BTCUSD",1642491135433,1.3985245,41981.0,41980.0,8.595e-05]
["bitfinex","BTCUSD",1642491135834,1.4095245,41981.0,41979.0,0.00010314]
["bitfinex","BTCUSD",1642491136637,1.4095245,41981.0,41978.0,0.00076837]
["bitfinex","BTCUSD",1642491136835,1.4095245,41981.0,41979.0,0.00010314]
["bitfinex","BTCUSD",1642491137036,1.3985245,41981.0,41979.0,0.00010314]
["bitfinex","BTCUSD",1642491137340,0.0973,41981.0,41979.0,0.00010314]
["bitfinex","BTCUSD",1642491137736,0.1083,41981.0,41979.0,0.00010314]
["bitfinex","BTCUSD",1642491137940,0.1083,41981.0,41978.0,0.00076839]
["bitfinex","BTCUSD",1642491138137,0.1083,41981.0,41979.0,0.00010314]
["bitfinex","BTCUSD",1642491138991,0.0973,41981.0,41979.0,0.00010314]
["bitfinex","BTCUSD",1642491139186,0.0973,41981.0,41978.0,0.00076839]
["bitfinex","BTCUSD",1642491139385,0.0973,41981.0,41979.0,0.00010314]
["bitfinex","BTCUSD",1642491139787,0.1053,41981.0,41979.0,0.00010314]
["bitfinex","BTCUSD",1642491141088,0.0973,41981.0,41979.0,0.00010314]
["bitfinex","BTCUSD",1642491141492,0.0973,41981.0,41978.0,0.00076839]
["bitfinex","BTCUSD",1642491141688,0.1093,41981.0,41979.0,0.00010314]
["bitfinex","BTCUSD",1642491142737,0.1093,41981.0,41978.0,0.00076839]
["bitfinex","BTCUSD",1642491142935,0.0473,41981.0,41979.0,0.00010314]
["bitfinex","BTCUSD",1642491143136,0.0973,41981.0,41979.0,0.00010314]
["bitfinex","BTCUSD",1642491143437,0.0473,41981.0,41979.0,0.00010314]
["bitfinex","BTCUSD",1642491143835,0.0593,41981.0,41978.0,0.00076839]
["bitfinex","BTCUSD",1642491144040,0.0593,41981.0,41979.0,0.00010314]
["bitfinex","BTCUSD",1642491145139,0.0593,41981.0,41978.0,0.00076839]
["bitfinex","BTCUSD",1642491145338,0.0593,41981.0,41979.0,0.00010314]
["bitfinex","BTCUSD",1642491145741,0.0593,41981.0,41979.0,0.00736559]
["bitfinex","BTCUSD",1642491145742,0.038,41981.0,41979.0,0.00736559]
["bitfinex","BTCUSD",1642491145941,0.038,41981.0,41980.0,0.0068237]
["bitfinex","BTCUSD",1642491146143,0.00096881,41985.0,41980.0,1.78149293]
["bitfinex","BTCUSD",1642491146387,0.00096881,41985.0,41982.0,0.00128687]
["bitfinex","BTCUSD",1642491146590,0.00096881,41985.0,41983.0,0.378917]
["bitfinex","BTCUSD",1642491146788,0.32103062,41992.0,41987.0,0.37412406]
["bitfinex","BTCUSD",1642491146987,0.32103062,41992.0,41987.0,0.42412406]
["bitfinex","BTCUSD",1642491147187,6.876e-05,41989.0,41987.0,0.42412406]
["bitfinex","BTCUSD",1642491147588,6.876e-05,41989.0,41987.0,0.05]
["bitfinex","BTCUSD",1642491147791,6.876e-05,41989.0,41987.0,0.003]
["bitfinex","BTCUSD",1642491149093,6.876e-05,41989.0,41983.0,0.50232036]
["bitfinex","BTCUSD",1642491149292,6.876e-05,41989.0,41984.0,0.378917]
["bitfinex","BTCUSD",1642491149489,6.876e-05,41989.0,41984.0,0.428917]
["bitfinex","BTCUSD",1642491149690,6.876e-05,41989.0,41984.0,0.532917]
["bitfinex","BTCUSD",1642491150637,6.876e-05,41989.0,41984.0,0.154]
["bitfinex","BTCUSD",1642491150839,0.00060625,41989.0,41984.0,0.154]
["bitfinex","BTCUSD",1642491151135,0.00060625,41989.0,41984.0,0.05]
["bitfinex","BTCUSD",1642491151335,0.00060625,41989.0,41983.0,0.50232036]
["bitfinex","BTCUSD",1642491151738,0.00060625,41989.0,41984.0,0.75376254]
["bitfinex","BTCUSD",1642491151935,6.876e-05,41989.0,41984.0,0.431917]
["bitfinex","BTCUSD",1642491152135,0.00096882,41988.0,41984.0,0.531917]
["bitfinex","BTCUSD",1642491152535,0.00096882,41988.0,41985.0,0.38833533]
["bitfinex","BTCUSD",1642491152736,0.00096882,41988.0,41986.0,0.7097289]
["bitfinex","BTCUSD",1642491152935,0.00096882,41988.0,41987.0,0.3207602]
["bitfinex","BTCUSD",1642491153137,6.876e-05,41989.0,41987.0,0.6996772]
["bitfinex","BTCUSD",1642491153335,6.876e-05,41989.0,41988.0,0.31835948]
["bitfinex","BTCUSD",1642491153336,0.00103757,41989.0,41988.0,0.31835948]
["bitfinex","BTCUSD",1642491153535,0.00103757,41989.0,41988.0,0.36835948]
["bitfinex","BTCUSD",1642491153789,0.00103757,41989.0,41988.0,0.05]
["bitfinex","BTCUSD",1642491153988,0.00103757,41989.0,41987.0,0.001]
["bitfinex","BTCUSD",1642491154394,6.876e-05,41989.0,41987.0,0.001]
["bitfinex","BTCUSD",1642491154991,6.876e-05,41989.0,41982.0,0.49839428]
["bitfinex","BTCUSD",1642491155289,6.876e-05,41989.0,41983.0,0.378917]
["bitfinex","BTCUSD",1642491155689,0.00096882,41988.0,41983.0,0.378917]
["bitfinex","BTCUSD",1642491155889,0.00096882,41988.0,41983.0,0.381917]
["bitfinex","BTCUSD",1642491156289,0.00096882,41988.0,41983.0,0.38796337]
["bitfinex","BTCUSD",1642491156489,0.00096882,41988.0,41984.0,0.00676121]
["bitfinex","BTCUSD",1642491156692,6.876e-05,41989.0,41985.0,0.00708855]
["bitfinex","BTCUSD",1642491156894,0.00096882,41988.0,41986.0,0.00649761]
["bitfinex","BTCUSD",1642491157191,0.00096882,41988.0,41987.0,0.00776826]
["bitfinex","BTCUSD",1642491157391,0.00096882,41988.0,41982.0,0.44839428]
["bitfinex","BTCUSD",1642491157837,6.876e-05,41989.0,41987.0,0.003]
["bitfinex","BTCUSD",1642491158444,6.876e-05,41989.0,41987.0,0.0042034]
["bitfinex","BTCUSD",1642491158640,6.876e-05,41989.0,41988.0,1.928917]
["bitfinex","BTCUSD",1642491158838,6.876e-05,41989.0,41988.0,1.978917]
["bitfinex","BTCUSD",1642491159442,6.876e-05,41989.0,41988.0,0.428917]
["bitfinex","BTCUSD",1642491159741,6.876e-05,41989.0,41988.0,0.01]
["bitfinex","BTCUSD",1642491161143,6.876e-05,41989.0,41981.0,0.00084565]
["bitfinex","BTCUSD",1642491161580,6.876e-05,41989.0,41981.0,6.876e-05]
["bitfinex","BTCUSD",1642491161785,6.876e-05,41989.0,41982.0,0.378917]
["bitfinex","BTCUSD",1642491161987,6.876e-05,41989.0,41982.0,0.428917]
["bitfinex","BTCUSD",1642491162387,6.876e-05,41989.0,41983.0,0.31835211]
["bitfinex","BTCUSD",1642491162684,6.876e-05,41989.0,41982.0,0.05]
["bitfinex","BTCUSD",1642491162887,0.00096882,41988.0,41981.0,0.00877692]
["bitfinex","BTCUSD",1642491163084,0.00096882,41988.0,41981.0,0.00077692]
["bitfinex","BTCUSD",1642491163286,0.00096882,41988.0,41982.0,0.378917]
["bitfinex","BTCUSD",1642491163485,0.00096882,41988.0,41983.0,0.32112582]
["bitfinex","BTCUSD",1642491163685,0.00096882,41988.0,41984.0,0.378917]
["bitfinex","BTCUSD",1642491163885,6.876e-05,41989.0,41984.0,0.378917]
["bitfinex","BTCUSD",1642491164086,0.00096883,41987.0,41982.0,0.006]
["bitfinex","BTCUSD",1642491164284,0.00096883,41987.0,41983.0,0.378917]
["bitfinex","BTCUSD",1642491164490,0.00096883,41987.0,41983.0,0.428917]
["bitfinex","BTCUSD",1642491165134,6.876e-05,41989.0,41983.0,0.428917]
["bitfinex","BTCUSD",1642491165334,0.00096883,41987.0,41981.0,0.00077693]
["bitfinex","BTCUSD",1642491165535,0.00096883,41987.0,41982.0,0.428917]
["bitfinex","BTCUSD",1642491166335,6.876e-05,41989.0,41982.0,0.428917]
["bitfinex","BTCUSD",1642491166534,0.00096882,41987.0,41983.0,0.33602311]
["bitfinex","BTCUSD",1642491166735,0.00096882,41987.0,41984.0,0.378917]
["bitfinex","BTCUSD",1642491166935,0.00096882,41987.0,41984.0,0.428917]
["bitfinex","BTCUSD",1642491167536,6.876e-05,41989.0,41986.0,0.00731167]
["bitfinex","BTCUSD",1642491167736,0.00096882,41988.0,41987.0,0.00567873]
["bitfinex","BTCUSD",1642491167936,0.00096882,41988.0,41985.0,0.32197392]
["bitfinex","BTCUSD",1642491168137,0.00096882,41988.0,41986.0,0.378917]
["bitfinex","BTCUSD",1642491168535,0.00096882,41988.0,41986.0,0.428917]
["bitfinex","BTCUSD",1642491168783,6.876e-05,41989.0,41986.0,0.05]
["bitfinex","BTCUSD",1642491168983,0.00103757,41989.0,41981.0,0.00077691]
["bitfinex","BTCUSD",1642491169182,0.00103757,41989.0,41982.0,0.378917]
["bitfinex","BTCUSD",1642491169685,0.00103757,41989.0,41983.0,0.31316557]
["bitfinex","BTCUSD",1642491169882,6.876e-05,41989.0,41984.0,0.378917]
["bitfinex","BTCUSD",1642491170082,0.00096882,41988.0,41984.0,0.428917]
["bitfinex","BTCUSD",1642491171083,6.876e-05,41989.0,41984.0,0.428917]
["bitfinex","BTCUSD",1642491171284,0.00096882,41988.0,41984.0,0.428917]
["bitfinex","BTCUSD",1642491171883,0.00096882,41988.0,41984.0,0.433917]
["bitfinex","BTCUSD",1642491172288,6.876e-05,41989.0,41984.0,0.433917]
["bitfinex","BTCUSD",1642491172532,0.00096882,41988.0,41984.0,0.433917]
["bitfinex","BTCUSD",1642491172731,0.00096882,41988.0,41985.0,0.20239687]
["bitfinex","BTCUSD",1642491172936,0.00096882,41988.0,41986.0,0.378917]
["bitfinex","BTCUSD",1642491173133,0.00096882,41988.0,41986.0,0.428917]
["bitfinex","BTCUSD",1642491173536,6.876e-05,41989.0,41986.0,0.428917]
["bitfinex","BTCUSD",1642491173733,0.00103757,41989.0,41986.0,0.428917]
["bitfinex","BTCUSD",1642491173932,0.00103757,41989.0,41986.0,0.432917]
["bitfinex","BTCUSD",1642491174137,0.00103757,41989.0,41988.0,0.00129181]
["bitfinex","BTCUSD",1642491174334,0.00103757,41989.0,41988.0,1.42785145]
["bitfinex","BTCUSD",1642491174533,0.02576426,41996.0,41988.0,0.52785145]
["bitfinex","BTCUSD",1642491174734,0.02576426,41996.0,41988.0,0.43020881]
["bitfinex","BTCUSD",1642491174938,0.00096879,41991.0,41989.0,0.05]
["bitfinex","BTCUSD",1642491175139,0.00096879,41991.0,41990.0,0.71205194]
["bitfinex","BTCUSD",1642491175335,0.00096879,41991.0,41990.0,0.76205194]
["bitfinex","BTCUSD",1642491175937,0.00010314,41995.0,41990.0,0.76605194]
["bitfinex","BTCUSD",1642491176137,0.00053507,41993.0,41990.0,0.054]
["bitfinex","BTCUSD",1642491176399,0.00053507,41993.0,41990.0,0.004]
["bitfinex","BTCUSD",1642491176998,0.00053507,41993.0,41983.0,0.0012686]
["bitfinex","BTCUSD",1642491177199,0.34271182,41994.0,41983.0,0.0012686]
["bitfinex","BTCUSD",1642491177200,0.39396659,41986.0,41983.0,0.0012686]
["bitfinex","BTCUSD",1642491177401,0.39396659,41986.0,41980.0,0.00388]
["bitfinex","BTCUSD",1642491177402,0.34503739,41985.0,41980.0,0.00388]
["bitfinex","BTCUSD",1642491177798,0.34503739,41985.0,41981.0,0.00013752]
["bitfinex","BTCUSD",1642491177997,0.34503739,41985.0,41981.0,0.00755447]
["bitfinex","BTCUSD",1642491178198,0.34503739,41985.0,41982.0,0.00639788]
["bitfinex","BTCUSD",1642491178398,0.34503739,41985.0,41983.0,0.00787416]
["bitfinex","BTCUSD",1642491178598,0.34503739,41985.0,41983.0,0.00641646]
["bitfinex","BTCUSD",1642491178798,0.44396659,41986.0,41984.0,0.0053409]
["bitfinex","BTCUSD",1642491179099,0.44396659,41986.0,41985.0,6.876e-05]
["bitfinex","BTCUSD",1642491179404,0.05,41986.0,41982.0,0.00012033]
["bitfinex","BTCUSD",1642491179599,0.0473,41988.0,41983.0,0.00078559]
["bitfinex","BTCUSD",1642491180036,0.04539623,41988.0,41984.0,8.595e-05]
["bitfinex","BTCUSD",1642491182137,0.04539623,41988.0,41984.0,0.00087152]
["bitfinex","BTCUSD",1642491182544,0.04539623,41988.0,41985.0,6.876e-05]
["bitfinex","BTCUSD",1642491183541,0.58319947,41990.0,41985.0,6.876e-05]
["bitfinex","BTCUSD",1642491184188,0.05096876,41991.0,41985.0,6.876e-05]
["bitfinex","BTCUSD",1642491184189,0.63416823,41991.0,41985.0,6.876e-05]
["bitfinex","BTCUSD",1642491184485,0.63416824,41991.0,41985.0,0.00085429]
["bitfinex","BTCUSD",1642491185486,0.63319947,41991.0,41985.0,6.876e-05]
["bitfinex","BTCUSD",1642491185683,0.63319947,41991.0,41985.0,0.00085429]
["bitfinex","BTCUSD",1642491185684,0.63416825,41991.0,41985.0,0.00085429]
["bitfinex","BTCUSD",1642491185885,0.63416825,41991.0,41985.0,0.00185429]
["bitfinex","BTCUSD",1642491186285,0.05096878,41991.0,41985.0,0.00185429]
["bitfinex","BTCUSD",1642491186587,0.00096878,41991.0,41985.0,0.00185429]
["bitfinex","BTCUSD",1642491186886,0.00079464,41991.0,41985.0,0.00171256]
["bitfinex","BTCUSD",1642491187186,0.00079464,41991.0,41985.0,0.00071256]
["bitfinex","BTCUSD",1642491187539,0.45727998,41987.0,41985.0,0.00071256]
["bitfinex","BTCUSD",1642491187739,0.50457998,41987.0,41985.0,0.00071256]
["bitfinex","BTCUSD",1642491187941,0.0973,41987.0,41985.0,6.876e-05]
["bitfinex","BTCUSD",1642491188140,0.0973,41987.0,41985.0,0.00071256]
["bitfinex","BTCUSD",1642491188340,0.0973,41987.0,41985.0,0.0006438]
["bitfinex","BTCUSD",1642491188542,0.0473,41987.0,41985.0,0.0006438]
["bitfinex","BTCUSD",1642491189143,0.0473,41987.0,41978.0,0.00018909]
["bitfinex","BTCUSD",1642491189144,0.32897591,41986.0,41978.0,0.00775517]
["bitfinex","BTCUSD",1642491189341,0.32897591,41986.0,41984.0,0.00854045]
["bitfinex","BTCUSD",1642491189540,0.37897591,41986.0,41984.0,0.00064384]
["bitfinex","BTCUSD",1642491189740,0.37897591,41986.0,41985.0,6.876e-05]
["bitfinex","BTCUSD",1642491189941,0.71114812,41986.0,41985.0,6.876e-05]
["bitfinex","BTCUSD",1642491190444,0.38217221,41986.0,41985.0,6.876e-05]
["bitfinex","BTCUSD",1642491190640,0.38217221,41986.0,41983.0,0.00078558]
["bitfinex","BTCUSD",1642491190840,0.38217221,41986.0,41984.0,8.595e-05]
["bitfinex","BTCUSD",1642491191041,0.05,41986.0,41984.0,8.595e-05]
["bitfinex","BTCUSD",1642491191284,0.0473,41987.0,41984.0,8.595e-05]
["bitfinex","BTCUSD",1642491191886,0.0473,41987.0,41983.0,0.00078559]
["bitfinex","BTCUSD",1642491192087,0.0473,41987.0,41984.0,8.595e-05]
["bitfinex","BTCUSD",1642491192487,0.0973,41987.0,41984.0,8.595e-05]
["bitfinex","BTCUSD",1642491193091,0.0473,41987.0,41983.0,0.00078558]
["bitfinex","BTCUSD",1642491193291,0.0473,41987.0,41984.0,8.595e-05]
["bitfinex","BTCUSD",1642491194290,0.05226575,41991.0,41983.0,0.00078558]
["bitfinex","BTCUSD",1642491194488,0.00226575,41991.0,41983.0,0.00078558]
["bitfinex","BTCUSD",1642491194688,0.00226575,41991.0,41984.0,8.595e-05]
["bitfinex","BTCUSD",1642491195135,0.00129701,41991.0,41984.0,8.595e-05]
["bitfinex","BTCUSD",1642491195337,0.00226577,41991.0,41985.0,0.00078554]
["bitfinex","BTCUSD",1642491196351,0.00129701,41991.0,41986.0,0.54963944]
["bitfinex","BTCUSD",1642491196537,0.00226579,41991.0,41986.0,0.59963944]
["bitfinex","BTCUSD",1642491196738,0.00096878,41991.0,41986.0,0.59963944]
["bitfinex","BTCUSD",1642491197540,0.78049947,41992.0,41986.0,0.59963944]
["bitfinex","BTCUSD",1642491197738,0.00096878,41991.0,41986.0,0.59963944]
["bitfinex","BTCUSD",1642491198638,0.73319947,41992.0,41986.0,0.59963944]
["bitfinex","BTCUSD",1642491198886,0.00096878,41991.0,41986.0,0.59963944]
["bitfinex","BTCUSD",1642491199687,0.00096878,41991.0,41990.0,0.28637945]
["bitfinex","BTCUSD",1642491199889,0.73319947,41992.0,41990.0,0.2932092]
["bitfinex","BTCUSD",1642491200089,0.00096878,41991.0,41990.0,0.33637945]
["bitfinex","BTCUSD",1642491200494,0.68276293,41991.0,41990.0,0.33637945]
["bitfinex","BTCUSD",1642491201090,0.68179415,41991.0,41990.0,0.33637945]
["bitfinex","BTCUSD",1642491201390,0.63530377,41992.0,41990.0,0.33637945]
["bitfinex","BTCUSD",1642491201590,0.58530377,41992.0,41990.0,0.33637945]
["bitfinex","BTCUSD",1642491202857,0.58530377,41992.0,41990.0,0.93019317]
["bitfinex","BTCUSD",1642491203053,0.00103753,41993.0,41991.0,0.25422779]
["bitfinex","BTCUSD",1642491203455,6.876e-05,41993.0,41991.0,0.25422779]
["bitfinex","BTCUSD",1642491203852,6.876e-05,41993.0,41991.0,0.26222779]
["bitfinex","BTCUSD",1642491204454,6.876e-05,41993.0,41992.0,0.378917]
["bitfinex","BTCUSD",1642491204652,6.876e-05,41993.0,41992.0,0.6964389]
["bitfinex","BTCUSD",1642491204851,6.876e-05,41993.0,41992.0,0.7964389]
["bitfinex","BTCUSD",1642491205557,6.876e-05,41993.0,41992.0,0.6964389]
["bitfinex","BTCUSD",1642491205958,6.876e-05,41993.0,41992.0,0.7134389]
["bitfinex","BTCUSD",1642491206154,6.876e-05,41993.0,41992.0,0.3345219]
["bitfinex","BTCUSD",1642491206394,6.876e-05,41993.0,41992.0,0.067]
["bitfinex","BTCUSD",1642491206595,6.876e-05,41993.0,41992.0,0.017]
["bitfinex","BTCUSD",1642491207199,6.876e-05,41993.0,41990.0,0.33637945]
["bitfinex","BTCUSD",1642491207396,6.876e-05,41993.0,41991.0,0.5]
["bitfinex","BTCUSD",1642491207996,6.876e-05,41993.0,41991.0,0.511]
["bitfinex","BTCUSD",1642491208499,6.876e-05,41993.0,41991.0,0.011]
["bitfinex","BTCUSD",1642491209198,6.876e-05,41993.0,41990.0,0.33637945]
["bitfinex","BTCUSD",1642491209599,6.876e-05,41993.0,41990.0,0.58868307]
["bitfinex","BTCUSD",1642491209797,6.876e-05,41993.0,41992.0,0.10004483]
["bitfinex","BTCUSD",1642491210036,6.876e-05,41993.0,41992.0,0.43014093]
["bitfinex","BTCUSD",1642491210537,6.876e-05,41993.0,41992.0,0.53014093]
["bitfinex","BTCUSD",1642491210737,6.876e-05,41993.0,41992.0,0.85655965]
["bitfinex","BTCUSD",1642491211142,6.876e-05,41993.0,41992.0,1.35655965]
["bitfinex","BTCUSD",1642491211837,6.876e-05,41993.0,41992.0,1.71320797]
["bitfinex","BTCUSD",1642491212037,6.876e-05,41993.0,41992.0,1.40378925]
["bitfinex","BTCUSD",1642491213240,6.876e-05,41993.0,41992.0,1.38678925]
["bitfinex","BTCUSD",1642491213887,6.876e-05,41993.0,41992.0,1.39878925]
["bitfinex","BTCUSD",1642491214989,6.876e-05,41993.0,41992.0,1.29878925]
["bitfinex","BTCUSD",1642491215189,6.876e-05,41993.0,41992.0,1.28678925]
["bitfinex","BTCUSD",1642491215991,6.876e-05,41993.0,41992.0,1.29878925]
["bitfinex","BTCUSD",1642491217292,6.876e-05,41993.0,41992.0,1.28678925]
["bitfinex","BTCUSD",1642491217940,6.876e-05,41993.0,41992.0,1.29878925]
["bitfinex","BTCUSD",1642491218140,6.876e-05,41993.0,41992.0,1.39878925]
["bitfinex","BTCUSD",1642491219343,6.876e-05,41993.0,41992.0,1.38678925]
["bitfinex","BTCUSD",1642491219942,6.876e-05,41993.0,41992.0,1.50440012]
["bitfinex","BTCUSD",1642491220542,6.876e-05,41993.0,41992.0,1.49922647]
["bitfinex","BTCUSD",1642491221395,6.876e-05,41993.0,41992.0,1.92435788]
["bitfinex","BTCUSD",1642491221590,6.876e-05,41993.0,41992.0,1.48622647]
["bitfinex","BTCUSD",1642491221891,6.876e-05,41993.0,41992.0,1.50022647]
["bitfinex","BTCUSD",1642491222490,6.876e-05,41993.0,41992.0,1.40078925]
["bitfinex","BTCUSD",1642491222691,6.876e-05,41993.0,41992.0,1.82065101]
["bitfinex","BTCUSD",1642491222891,6.876e-05,41993.0,41992.0,1.40078925]
["bitfinex","BTCUSD",1642491223495,6.876e-05,41993.0,41992.0,2.93407925]
["bitfinex","BTCUSD",1642491223693,6.876e-05,41993.0,41992.0,4.23807925]
["bitfinex","BTCUSD",1642491223694,8.76e-06,41993.0,41992.0,4.23807925]
["bitfinex","BTCUSD",1642491223895,0.58530377,42010.0,41992.0,4.5902016]
["bitfinex","BTCUSD",1642491224092,0.58530377,42010.0,42009.0,0.27957936]
["bitfinex","BTCUSD",1642491224491,0.58530377,42010.0,42009.0,0.32957936]
["bitfinex","BTCUSD",1642491224691,0.58530377,42015.0,42009.0,0.32957936]
["bitfinex","BTCUSD",1642491225145,0.00030942,42011.0,42009.0,0.32957936]
["bitfinex","BTCUSD",1642491225441,0.00029223,42010.0,42009.0,0.32957936]
["bitfinex","BTCUSD",1642491226141,0.00029223,42010.0,42009.0,0.33157936]
["bitfinex","BTCUSD",1642491227243,0.00029223,42010.0,42009.0,0.66008231]
["bitfinex","BTCUSD",1642491227444,0.00029223,42010.0,42009.0,1.03699931]
["bitfinex","BTCUSD",1642491227944,0.00029223,42010.0,42009.0,1.03799931]
["bitfinex","BTCUSD",1642491228144,0.00029223,42010.0,42009.0,0.001]
["bitfinex","BTCUSD",1642491229198,0.00029223,42010.0,42005.0,0.33209565]
["bitfinex","BTCUSD",1642491229391,0.00029223,42010.0,42006.0,0.5]
["bitfinex","BTCUSD",1642491229591,0.00027504,42009.0,42006.0,0.5]
["bitfinex","BTCUSD",1642491229994,0.00025785,42008.0,42006.0,0.503]
["bitfinex","BTCUSD",1642491230193,0.00025785,42008.0,42007.0,0.378917]
["bitfinex","BTCUSD",1642491230394,0.00024066,42007.0,42006.0,0.00858508]
["bitfinex","BTCUSD",1642491230594,0.00025785,42008.0,42007.0,0.00515747]
["bitfinex","BTCUSD",1642491230794,0.00096859,42010.0,42008.0,0.00672048]
["bitfinex","BTCUSD",1642491230994,0.00096859,42010.0,42009.0,0.00790398]
["bitfinex","BTCUSD",1642491231194,0.3563452,42014.0,42009.0,0.00704975]
["bitfinex","BTCUSD",1642491231393,0.0009686,42010.0,42005.0,0.3516992]
["bitfinex","BTCUSD",1642491231593,0.0009686,42010.0,42004.0,0.30051618]
["bitfinex","BTCUSD",1642491231797,0.58530377,42009.0,42004.0,0.30051618]
["bitfinex","BTCUSD",1642491232196,0.00025785,42008.0,42004.0,0.05]
["bitfinex","BTCUSD",1642491232637,0.00025785,42008.0,42001.0,0.00122637]
["bitfinex","BTCUSD",1642491232638,0.58530377,42006.0,42001.0,0.00122637]
["bitfinex","BTCUSD",1642491232839,0.05,42005.0,42002.0,0.5]
["bitfinex","BTCUSD",1642491233038,0.05,42005.0,42002.0,0.55]
["bitfinex","BTCUSD",1642491233039,0.05020628,42005.0,42002.0,0.55]
["bitfinex","BTCUSD",1642491233238,0.00018909,42004.0,42002.0,0.55]
["bitfinex","BTCUSD",1642491233641,0.7001719,42003.0,42002.0,0.55]
["bitfinex","BTCUSD",1642491234043,0.0501719,42003.0,41997.0,0.009527]
["bitfinex","BTCUSD",1642491234240,0.0501719,42003.0,41998.0,0.5]
["bitfinex","BTCUSD",1642491234446,0.34595443,42002.0,41998.0,0.5]
["bitfinex","BTCUSD",1642491234842,0.00013752,42001.0,41998.0,0.5]
["bitfinex","BTCUSD",1642491235043,0.00013752,42001.0,41997.0,0.009527]
["bitfinex","BTCUSD",1642491235241,0.00012033,42000.0,41997.0,0.009527]
["bitfinex","BTCUSD",1642491235644,0.00010314,41999.0,41997.0,0.009527]
["bitfinex","BTCUSD",1642491236041,0.44579972,42002.0,41997.0,0.009527]
["bitfinex","BTCUSD",1642491236042,0.55008595,41998.0,41997.0,0.009527]
["bitfinex","BTCUSD",1642491236285,8.595e-05,41998.0,41997.0,0.009527]
["bitfinex","BTCUSD",1642491236486,0.40008595,41998.0,41997.0,0.009527]
["bitfinex","BTCUSD",1642491237886,8.595e-05,41998.0,41997.0,0.009527]
["bitfinex","BTCUSD",1642491238085,0.01508595,41998.0,41991.0,0.34623279]
["bitfinex","BTCUSD",1642491238291,0.01508595,41998.0,41991.0,0.05]
["bitfinex","BTCUSD",1642491238488,6.876e-05,41997.0,41988.0,1.17751775]
["bitfinex","BTCUSD",1642491238691,6.876e-05,41997.0,41989.0,0.5]
["bitfinex","BTCUSD",1642491238887,6.876e-05,41997.0,41989.0,0.50006876]
["bitfinex","BTCUSD",1642491239692,0.00096875,41995.0,41989.0,0.50006876]
["bitfinex","BTCUSD",1642491239888,0.00096875,41995.0,41989.0,0.81209551]
["bitfinex","BTCUSD",1642491240139,0.00096875,41995.0,41989.0,0.50006876]
["bitfinex","BTCUSD",1642491240741,0.06206876,41997.0,41989.0,0.50006876]
["bitfinex","BTCUSD",1642491240945,0.00096876,41994.0,41989.0,0.50006876]
["bitfinex","BTCUSD",1642491241140,0.00096876,41994.0,41989.0,6.876e-05]
["bitfinex","BTCUSD",1642491241341,0.00124189,41993.0,41989.0,6.876e-05]
["bitfinex","BTCUSD",1642491241542,0.00124189,41993.0,41989.0,0.00584336]
["bitfinex","BTCUSD",1642491241741,0.0473,41992.0,41990.0,0.00608905]
["bitfinex","BTCUSD",1642491241941,0.0473,41992.0,41991.0,0.00665297]
["bitfinex","BTCUSD",1642491242142,0.0473,41992.0,41988.0,0.55008595]
["bitfinex","BTCUSD",1642491242547,1.93714074,41992.0,41989.0,6.876e-05]
["bitfinex","BTCUSD",1642491242741,1.98714074,41992.0,41989.0,6.876e-05]
["bitfinex","BTCUSD",1642491243141,1.98714074,41992.0,41987.0,0.5]
["bitfinex","BTCUSD",1642491243142,1.98714074,41992.0,41987.0,0.50010314]
["bitfinex","BTCUSD",1642491243341,1.98714074,41992.0,41988.0,8.595e-05]
["bitfinex","BTCUSD",1642491244193,2.00114074,41992.0,41988.0,8.595e-05]
["bitfinex","BTCUSD",1642491244590,2.00210952,41992.0,41987.0,0.00010314]
["bitfinex","BTCUSD",1642491245390,1.98810952,41992.0,41987.0,0.00010314]
["bitfinex","BTCUSD",1642491245590,1.98714074,41992.0,41987.0,0.00010314]
["bitfinex","BTCUSD",1642491245791,1.98810952,41992.0,41987.0,0.00010314]
["bitfinex","BTCUSD",1642491245991,0.15126878,41992.0,41987.0,0.00010314]
["bitfinex","BTCUSD",1642491246792,0.1503,41992.0,41987.0,0.00010314]
["bitfinex","BTCUSD",1642491246991,0.15126878,41992.0,41987.0,0.00010314]
["bitfinex","BTCUSD",1642491247393,0.09826878,41992.0,41987.0,0.00010314]
["bitfinex","BTCUSD",1642491247644,2.16538924,41991.0,41987.0,0.00010314]
["bitfinex","BTCUSD",1642491249249,0.00096879,41991.0,41987.0,0.00010314]
["bitfinex","BTCUSD",1642491249543,0.00096879,41991.0,41988.0,0.378917]
["bitfinex","BTCUSD",1642491249744,0.00096879,41991.0,41988.0,0.428917]
["bitfinex","BTCUSD",1642491250045,0.06396879,41991.0,41989.0,0.45884173]
["bitfinex","BTCUSD",1642491250249,0.063,41991.0,41989.0,0.45884173]
["bitfinex","BTCUSD",1642491250444,0.063,41991.0,41990.0,0.378917]
["bitfinex","BTCUSD",1642491250844,0.063,41991.0,41990.0,0.428917]
["bitfinex","BTCUSD",1642491251286,0.00096878,41992.0,41990.0,0.05]
["bitfinex","BTCUSD",1642491251488,2.03274808,41993.0,41989.0,0.50884173]
["bitfinex","BTCUSD",1642491251688,0.05096877,41993.0,41989.0,0.50884173]
["bitfinex","BTCUSD",1642491251886,0.00096877,41993.0,41989.0,0.50884173]
["bitfinex","BTCUSD",1642491252086,0.02096877,41993.0,41989.0,0.05206876]
["bitfinex","BTCUSD",1642491252287,0.02096877,41993.0,41990.0,0.00617969]
["bitfinex","BTCUSD",1642491252486,0.00025023,41992.0,41990.0,0.00020714]
["bitfinex","BTCUSD",1642491253487,0.00025023,41992.0,41991.0,0.378917]
["bitfinex","BTCUSD",1642491253688,0.00025023,41992.0,41990.0,0.00020714]
["bitfinex","BTCUSD",1642491253889,0.00025023,41992.0,41991.0,0.378917]
["bitfinex","BTCUSD",1642491254089,0.02025023,41992.0,41991.0,0.001]
["bitfinex","BTCUSD",1642491255346,0.00025023,41992.0,41990.0,0.00020714]
["bitfinex","BTCUSD",1642491256243,0.01725023,41992.0,41990.0,0.00220714]
["bitfinex","BTCUSD",1642491257543,0.00025023,41992.0,41990.0,0.00020714]
["bitfinex","BTCUSD",1642491258144,0.01725023,41992.0,41990.0,0.00220714]
["bitfinex","BTCUSD",1642491259390,0.00025023,41992.0,41990.0,0.00020714]
["bitfinex","BTCUSD",1642491260090,0.04025023,41992.0,41990.0,0.00120714]
["bitfinex","BTCUSD",1642491261395,0.00025023,41992.0,41991.0,0.77767909]
["bitfinex","BTCUSD",1642491261594,0.00025023,41992.0,41991.0,0.87767909]
["bitfinex","BTCUSD",1642491262194,0.018,41992.0,41991.0,1.38289405]
["bitfinex","BTCUSD",1642491262393,0.00024988,41994.0,41991.0,2.17896254]
["bitfinex","BTCUSD",1642491262643,0.00115683,41994.0,41993.0,0.38721597]
["bitfinex","BTCUSD",1642491262846,0.00115683,41994.0,41993.0,0.43721597]
["bitfinex","BTCUSD",1642491263047,6.876e-05,41997.0,41994.0,1.00739491]
["bitfinex","BTCUSD",1642491263244,6.876e-05,41997.0,41996.0,1.578917]
["bitfinex","BTCUSD",1642491263445,6.876e-05,41997.0,41996.0,1.6956324]
["bitfinex","BTCUSD",1642491263643,6.876e-05,41997.0,41996.0,2.09861181]
["bitfinex","BTCUSD",1642491263842,6.876e-05,41997.0,41996.0,2.09279143]
["bitfinex","BTCUSD",1642491264042,6.876e-05,41997.0,41996.0,1.15029154]
["bitfinex","BTCUSD",1642491264240,6.876e-05,41997.0,41996.0,1.56434594]
["bitfinex","BTCUSD",1642491265041,6.876e-05,41997.0,41996.0,2.06434594]
["bitfinex","BTCUSD",1642491265242,6.876e-05,41997.0,41996.0,2.00336594]
["bitfinex","BTCUSD",1642491265441,6.876e-05,41997.0,41996.0,1.99036594]
["bitfinex","BTCUSD",1642491266041,6.876e-05,41997.0,41996.0,2.01736594]
["bitfinex","BTCUSD",1642491267095,6.876e-05,41997.0,41996.0,2.01786626]
["bitfinex","BTCUSD",1642491267297,6.876e-05,41997.0,41996.0,1.99086626]
["bitfinex","BTCUSD",1642491268098,6.876e-05,41997.0,41996.0,2.01486626]
["bitfinex","BTCUSD",1642491268799,6.876e-05,41997.0,41996.0,2.65167788]
["bitfinex","BTCUSD",1642491269801,6.876e-05,41997.0,41996.0,2.65464692]
["bitfinex","BTCUSD",1642491270239,6.876e-05,41997.0,41996.0,2.64964692]
["bitfinex","BTCUSD",1642491270842,6.876e-05,41997.0,41996.0,2.2140472]
["bitfinex","BTCUSD",1642491271442,6.876e-05,41997.0,41996.0,2.1950472]
["bitfinex","BTCUSD",1642491271641,6.876e-05,41997.0,41996.0,2.2423472]
["bitfinex","BTCUSD",1642491271843,6.876e-05,41997.0,41996.0,3.5231759]
["bitfinex","BTCUSD",1642491272041,6.876e-05,41997.0,41996.0,4.3463472]
["bitfinex","BTCUSD",1642491272241,6.876e-05,41997.0,41996.0,6.72410006]
["bitfinex","BTCUSD",1642491272441,6.876e-05,41997.0,41996.0,6.73362606]
["bitfinex","BTCUSD",1642491272643,6.876e-05,41997.0,41996.0,6.91932597]
["bitfinex","BTCUSD",1642491272843,8.76e-06,41997.0,41996.0,7.52921647]
["bitfinex","BTCUSD",1642491273044,8.76e-06,41997.0,41996.0,7.51891942]
["bitfinex","BTCUSD",1642491273245,0.92035044,42018.0,41996.0,7.07693794]
["bitfinex","BTCUSD",1642491273447,0.00082996,41999.0,41998.0,3.55523851]
["bitfinex","BTCUSD",1642491273642,0.0003438,42017.0,42006.0,0.00126566]
["bitfinex","BTCUSD",1642491273898,0.0003438,42017.0,42007.0,0.37230321]
["bitfinex","BTCUSD",1642491274098,0.00032661,42016.0,42008.0,0.22303956]
["bitfinex","BTCUSD",1642491274300,0.00032661,42016.0,42009.0,0.32105172]
["bitfinex","BTCUSD",1642491274497,0.00030942,42015.0,42009.0,0.32210921]
["bitfinex","BTCUSD",1642491274698,0.00030942,42015.0,42010.0,0.84086497]
["bitfinex","BTCUSD",1642491274897,0.00029223,42014.0,42011.0,0.38685123]
["bitfinex","BTCUSD",1642491275100,0.00029223,42014.0,42012.0,0.00680148]
["bitfinex","BTCUSD",1642491275297,0.00027504,42013.0,42011.0,0.05]
["bitfinex","BTCUSD",1642491275499,0.00027504,42013.0,42010.0,0.88545271]
["bitfinex","BTCUSD",1642491275799,0.00025785,42012.0,42011.0,0.378917]
["bitfinex","BTCUSD",1642491276004,0.00025785,42012.0,42011.0,0.878917]
["bitfinex","BTCUSD",1642491277846,0.00025785,42012.0,42011.0,0.978917]
["bitfinex","BTCUSD",1642491278048,0.00025785,42012.0,42011.0,0.990917]
["bitfinex","BTCUSD",1642491278346,0.00025785,42012.0,42011.0,1.26922959]
["bitfinex","BTCUSD",1642491279346,0.00025785,42012.0,42011.0,1.25722959]
["bitfinex","BTCUSD",1642491279748,0.00025785,42012.0,42011.0,0.98187848]
["bitfinex","BTCUSD",1642491280147,0.00025785,42012.0,42011.0,1.00087848]
["bitfinex","BTCUSD",1642491280552,0.00025785,42012.0,42011.0,1.38213587]
["bitfinex","BTCUSD",1642491280749,0.00025785,42012.0,42011.0,2.00648462]
["bitfinex","BTCUSD",1642491281151,0.00025785,42012.0,42011.0,2.08502462]
["bitfinex","BTCUSD",1642491281396,0.00025785,42012.0,42011.0,2.68891283]
["bitfinex","BTCUSD",1642491281596,0.58530377,42019.0,42012.0,1.05]
["bitfinex","BTCUSD",1642491281597,0.57556162,42019.0,42012.0,1.05]
["bitfinex","BTCUSD",1642491281797,0.57556162,42019.0,42014.0,0.5]
["bitfinex","BTCUSD",1642491281996,0.00010314,42018.0,42015.0,0.0473]
["bitfinex","BTCUSD",1642491282396,8.595e-05,42017.0,42015.0,0.0473]
["bitfinex","BTCUSD",1642491282595,8.595e-05,42017.0,42016.0,0.378917]
["bitfinex","BTCUSD",1642491282796,0.62556162,42024.0,42016.0,0.976217]
["bitfinex","BTCUSD",1642491282998,0.0009685,42019.0,42016.0,0.6973]
["bitfinex","BTCUSD",1642491283701,0.0009685,42019.0,42017.0,0.91709623]
["bitfinex","BTCUSD",1642491283896,0.00018909,42023.0,42018.0,0.0473]
["bitfinex","BTCUSD",1642491284098,0.00096849,42020.0,42018.0,0.0473]
["bitfinex","BTCUSD",1642491284502,0.00012033,42019.0,42018.0,0.0473]
["bitfinex","BTCUSD",1642491284698,0.00012033,42019.0,42018.0,0.5473]
["bitfinex","BTCUSD",1642491285053,0.00012033,42019.0,42018.0,0.85500214]
["bitfinex","BTCUSD",1642491285252,0.00012033,42019.0,42018.0,0.95500214]
["bitfinex","BTCUSD",1642491285450,0.00096848,42021.0,42019.0,1.70757722]
["bitfinex","BTCUSD",1642491285652,0.00096848,42021.0,42020.0,1.8331686]
["bitfinex","BTCUSD",1642491285849,0.00012033,42026.0,42022.0,0.00753518]
["bitfinex","BTCUSD",1642491286050,0.00012033,42026.0,42023.0,0.0473]
["bitfinex","BTCUSD",1642491286254,0.00010314,42025.0,42023.0,0.4801027]
["bitfinex","BTCUSD",1642491286450,0.00010314,42025.0,42023.0,0.52907235]
["bitfinex","BTCUSD",1642491286651,8.595e-05,42024.0,42023.0,1.17345505]
["bitfinex","BTCUSD",1642491286849,8.595e-05,42024.0,42023.0,1.2473]
["bitfinex","BTCUSD",1642491287050,75.14011078,42030.0,42024.0,1.05810529]
["bitfinex","BTCUSD",1642491287250,75.14011078,42030.0,42025.0,0.38237407]
["bitfinex","BTCUSD",1642491287450,6.876e-05,42028.0,42025.0,0.38237407]
["bitfinex","BTCUSD",1642491287651,6.876e-05,42028.0,42025.0,0.48237407]
["bitfinex","BTCUSD",1642491287853,0.00016876,42029.0,42026.0,1.77914893]
["bitfinex","BTCUSD",1642491288149,0.00016876,42029.0,42027.0,0.0473]
["bitfinex","BTCUSD",1642491288355,0.00016876,42029.0,42028.0,0.33277145]
["bitfinex","BTCUSD",1642491288649,0.00016876,42029.0,42028.0,0.53007145]
["bitfinex","BTCUSD",1642491289092,0.00016876,42029.0,42028.0,1.03007145]
["bitfinex","BTCUSD",1642491290192,0.00016876,42029.0,42028.0,1.04507145]
["bitfinex","BTCUSD",1642491291295,0.00016876,42029.0,42028.0,1.24507145]
["bitfinex","BTCUSD",1642491291497,0.00016876,42029.0,42028.0,1.23007145]
["bitfinex","BTCUSD",1642491291896,0.00016876,42029.0,42028.0,1.03007145]
["bitfinex","BTCUSD",1642491292195,0.00016876,42029.0,42028.0,1.04540423]
["bitfinex","BTCUSD",1642491292647,0.00016876,42029.0,42028.0,1.24540423]
["bitfinex","BTCUSD",1642491293447,0.00016876,42029.0,42028.0,1.23040423]
["bitfinex","BTCUSD",1642491294151,0.00016876,42029.0,42028.0,1.24540423]
["bitfinex","BTCUSD",1642491294748,0.00016876,42029.0,42028.0,1.24836958]
["bitfinex","BTCUSD",1642491295349,0.00016876,42029.0,42028.0,1.23336958]
["bitfinex","BTCUSD",1642491296149,0.00016876,42029.0,42028.0,1.24836958]
["bitfinex","BTCUSD",1642491296994,0.00016876,42029.0,42028.0,2.50236958]
["bitfinex","BTCUSD",1642491297392,0.00016876,42029.0,42028.0,2.48736958]
["bitfinex","BTCUSD",1642491298206,0.00016876,42029.0,42028.0,2.50236958]
["bitfinex","BTCUSD",1642491299494,0.00016876,42029.0,42028.0,2.48736958]
["bitfinex","BTCUSD",1642491300146,0.00016876,42029.0,42028.0,2.50236958]
["bitfinex","BTCUSD",1642491300547,0.00016876,42029.0,42028.0,3.83742987]
["bitfinex","BTCUSD",1642491300847,75.14011078,42030.0,42029.0,0.2]
["bitfinex","BTCUSD",1642491301052,75.14011078,42030.0,42029.0,0.7473]
["bitfinex","BTCUSD",1642491301247,75.14011078,42030.0,42029.0,1.06192251]
["bitfinex","BTCUSD",1642491301446,75.14011078,42030.0,42029.0,1.16192251]
["bitfinex","BTCUSD",1642491301849,75.14011078,42030.0,42029.0,2.41592251]
["bitfinex","BTCUSD",1642491302248,75.14011078,42030.0,42029.0,2.43092251]
["bitfinex","BTCUSD",1642491302447,75.14011078,42030.0,42029.0,2.73997321]
["bitfinex","BTCUSD",1642491302647,75.14011078,42030.0,42029.0,2.93990445]
["bitfinex","BTCUSD",1642491303048,75.14011078,42030.0,42029.0,3.65155556]
["bitfinex","BTCUSD",1642491303447,75.14011078,42030.0,42029.0,3.63655556]
["bitfinex","BTCUSD",1642491303648,75.14011078,42030.0,42029.0,2.92490445]
["bitfinex","BTCUSD",1642491303904,75.14011078,42030.0,42029.0,2.72497321]
["bitfinex","BTCUSD",1642491304304,75.14011078,42030.0,42029.0,2.74397321]
["bitfinex","BTCUSD",1642491304506,75.14011078,42030.0,42029.0,2.1203]
["bitfinex","BTCUSD",1642491305605,75.14011078,42030.0,42029.0,2.1013]
["bitfinex","BTCUSD",1642491306002,75.14011078,42030.0,42029.0,2.72308865]
["bitfinex","BTCUSD",1642491306204,75.14011078,42030.0,42029.0,2.74308865]
["bitfinex","BTCUSD",1642491306403,75.14011078,42030.0,42029.0,1.49908865]
["bitfinex","BTCUSD",1642491306804,75.14011078,42030.0,42029.0,1.50443221]
["bitfinex","BTCUSD",1642491307009,75.14011078,42030.0,42029.0,1.49925936]
["bitfinex","BTCUSD",1642491307406,75.14011078,42030.0,42029.0,1.46748917]
["bitfinex","BTCUSD",1642491308243,75.14011078,42030.0,42029.0,1.48648917]
["bitfinex","BTCUSD",1642491309044,75.14011078,42030.0,42029.0,3.46397328]
["bitfinex","BTCUSD",1642491309444,75.14011078,42030.0,42029.0,3.44497328]
["bitfinex","BTCUSD",1642491309650,75.14011078,42030.0,42029.0,2.82315891]
["bitfinex","BTCUSD",1642491309947,75.14011078,42030.0,42029.0,1.61147071]
["bitfinex","BTCUSD",1642491310144,75.14011078,42030.0,42029.0,2.13047071]
["bitfinex","BTCUSD",1642491310545,75.14011078,42030.0,42029.0,2.75233086]
["bitfinex","BTCUSD",1642491310947,75.14011078,42030.0,42029.0,1.49833086]
["bitfinex","BTCUSD",1642491311398,75.14011078,42030.0,42029.0,1.47933086]
["bitfinex","BTCUSD",1642491312099,75.140373,42030.0,42029.0,1.47933086]
["bitfinex","BTCUSD",1642491312305,75.140373,42030.0,42029.0,1.50333086]
["bitfinex","BTCUSD",1642491312704,75.19161137,42030.0,42029.0,1.15603086]
["bitfinex","BTCUSD",1642491314104,75.19161137,42030.0,42029.0,0.53417071]
["bitfinex","BTCUSD",1642491314302,75.19161137,42030.0,42029.0,0.60917071]
["bitfinex","BTCUSD",1642491314702,75.19161137,42030.0,42029.0,0.58517071]
["bitfinex","BTCUSD",1642491315545,75.19161137,42030.0,42029.0,0.56017071]
["bitfinex","BTCUSD",1642491316144,75.19161137,42030.0,42029.0,0.58917071]
["bitfinex","BTCUSD",1642491316945,75.19134915,42030.0,42029.0,0.58917071]
["bitfinex","BTCUSD",1642491317551,75.19134915,42030.0,42029.0,0.56017071]
["bitfinex","BTCUSD",1642491318248,75.18134915,42030.0,42029.0,0.57917071]
["bitfinex","BTCUSD",1642491319496,75.18134915,42030.0,42029.0,0.55017071]
["bitfinex","BTCUSD",1642491320296,75.18134915,42030.0,42029.0,0.61417071]
["bitfinex","BTCUSD",1642491321498,75.18134915,42030.0,42029.0,0.65017071]
["bitfinex","BTCUSD",1642491322096,75.18161137,42030.0,42029.0,0.65017071]
["bitfinex","BTCUSD",1642491322297,75.18161137,42030.0,42029.0,0.67317071]
["bitfinex","BTCUSD",1642491322752,75.140373,42030.0,42029.0,0.67317071]
["bitfinex","BTCUSD",1642491323550,75.140373,42030.0,42029.0,0.65017071]
["bitfinex","BTCUSD",1642491323949,75.190373,42030.0,42029.0,0.65017071]
["bitfinex","BTCUSD",1642491324149,75.190373,42030.0,42029.0,0.67117071]
["bitfinex","BTCUSD",1642491324350,75.190373,42030.0,42029.0,1.28128881]
["bitfinex","BTCUSD",1642491325051,75.190373,42030.0,42029.0,0.67117071]
["bitfinex","BTCUSD",1642491325451,75.190373,42030.0,42029.0,0.65017071]
["bitfinex","BTCUSD",1642491326051,75.190373,42030.0,42029.0,1.26025326]
["bitfinex","BTCUSD",1642491326298,75.190373,42030.0,42029.0,1.28325326]
["bitfinex","BTCUSD",1642491326897,75.190373,42030.0,42029.0,0.67317071]
["bitfinex","BTCUSD",1642491327096,75.19011078,42030.0,42029.0,0.67317071]
["bitfinex","BTCUSD",1642491327497,75.19011078,42030.0,42029.0,0.65017071]
["bitfinex","BTCUSD",1642491327698,75.19011078,42030.0,42029.0,1.26025326]
["bitfinex","BTCUSD",1642491328299,75.19011078,42030.0,42029.0,0.67317071]
["bitfinex","BTCUSD",1642491328499,75.19011078,42030.0,42029.0,0.57317071]
["bitfinex","BTCUSD",1642491330248,75.19011078,42030.0,42029.0,0.69617071]
["bitfinex","BTCUSD",1642491330750,75.19011078,42030.0,42029.0,0.67317071]
["bitfinex","BTCUSD",1642491331154,75.19011078,42030.0,42029.0,0.57317071]
["bitfinex","BTCUSD",1642491331551,75.19011078,42030.0,42029.0,0.55017071]
["bitfinex","BTCUSD",1642491332152,75.19011078,42030.0,42029.0,0.58617071]
["bitfinex","BTCUSD",1642491333557,75.19011078,42030.0,42029.0,0.50017071]
["bitfinex","BTCUSD",1642491334232,75.19751078,42030.0,42029.0,0.50017071]
["bitfinex","BTCUSD",1642491334831,75.19751078,42030.0,42029.0,0.55017071]
["bitfinex","BTCUSD",1642491335134,75.19751078,42030.0,42029.0,0.05017071]
["bitfinex","BTCUSD",1642491335332,75.19751078,42030.0,42029.0,0.00017071]
["bitfinex","BTCUSD",1642491335536,75.18951078,42030.0,42029.0,0.00017071]
["bitfinex","BTCUSD",1642491336336,75.19651078,42030.0,42029.0,0.00017071]
["bitfinex","BTCUSD",1642491336935,75.19651078,42030.0,42028.0,0.00034526]
["bitfinex","BTCUSD",1642491337337,75.19651078,42030.0,42028.0,0.00157352]
["bitfinex","BTCUSD",1642491337338,75.14711078,42030.0,42028.0,0.00157352]
["bitfinex","BTCUSD",1642491337559,75.14711078,42030.0,42029.0,0.00568693]
["bitfinex","BTCUSD",1642491337757,75.14011078,42030.0,42029.0,0.00568693]
["bitfinex","BTCUSD",1642491338161,75.14011078,42030.0,42028.0,0.00157352]
["bitfinex","BTCUSD",1642491338357,75.14011078,42030.0,42028.0,0.00034526]
["bitfinex","BTCUSD",1642491339558,75.14011078,42030.0,42028.0,0.66042972]
["bitfinex","BTCUSD",1642491339756,75.14011078,42030.0,42029.0,0.5]
["bitfinex","BTCUSD",1642491340158,75.14011078,42030.0,42029.0,0.6]
["bitfinex","BTCUSD",1642491340358,75.14011078,42030.0,42029.0,0.82205021]
["bitfinex","BTCUSD",1642491340560,75.14011078,42030.0,42029.0,1.53385466]
["bitfinex","BTCUSD",1642491342010,75.14011078,42030.0,42029.0,1.53406848]
["bitfinex","BTCUSD",1642491342207,75.14011078,42030.0,42029.0,0.82226403]
["bitfinex","BTCUSD",1642491342809,75.19011078,42030.0,42029.0,0.82226403]
["bitfinex","BTCUSD",1642491346153,75.19011078,42030.0,42029.0,0.72226403]
["bitfinex","BTCUSD",1642491347254,75.19011078,42030.0,42029.0,0.72800467]
["bitfinex","BTCUSD",1642491347453,75.19011078,42030.0,42029.0,0.72226403]
["bitfinex","BTCUSD",1642491347854,75.19011078,42030.0,42029.0,0.77226403]
["bitfinex","BTCUSD",1642491348055,75.19011078,42030.0,42029.0,0.72226403]
["bitfinex","BTCUSD",1642491348256,75.19011078,42030.0,42029.0,0.50021382]
["bitfinex","BTCUSD",1642491348459,75.19011078,42030.0,42029.0,1.11028933]
["bitfinex","BTCUSD",1642491349404,75.19011078,42030.0,42029.0,0.50021382]
["bitfinex","BTCUSD",1642491349804,75.19011078,42030.0,42029.0,0.55021382]
["bitfinex","BTCUSD",1642491350005,75.19011078,42030.0,42029.0,0.00021382]
["bitfinex","BTCUSD",1642491350609,75.13735884,42030.0,42029.0,0.00021382]
["bitfinex","BTCUSD",1642491351009,75.18735884,42030.0,42029.0,0.00021382]
["bitfinex","BTCUSD",1642491351804,75.13735884,42030.0,42029.0,0.00021382]
["bitfinex","BTCUSD",1642491352105,75.13735884,42030.0,42027.0,0.50021382]
["bitfinex","BTCUSD",1642491352549,75.18735884,42030.0,42027.0,0.50021382]
["bitfinex","BTCUSD",1642491352951,75.18735884,42030.0,42027.0,0.00021382]
["bitfinex","BTCUSD",1642491353154,0.49229013,42029.0,42027.0,0.00021382]
["bitfinex","BTCUSD",1642491353359,2.05,42027.0,42026.0,0.57759539]
["bitfinex","BTCUSD",1642491353557,2.05,42027.0,42026.0,0.52658995]
["bitfinex","BTCUSD",1642491353558,2.2473,42027.0,42026.0,0.52658995]
["bitfinex","BTCUSD",1642491354155,2.2473,42027.0,42025.0,0.52658995]
["bitfinex","BTCUSD",1642491354353,2.3,42026.0,42025.0,0.52658995]
["bitfinex","BTCUSD",1642491354554,0.0473,42026.0,42025.0,0.52781043]
["bitfinex","BTCUSD",1642491354954,0.0473,42026.0,42021.0,0.00122225]
["bitfinex","BTCUSD",1642491355154,0.0473,42026.0,42017.0,0.82271517]
["bitfinex","BTCUSD",1642491355356,0.0473,42026.0,42022.0,0.00010314]
["bitfinex","BTCUSD",1642491355554,0.38248984,42024.0,42018.0,0.0001719]
["bitfinex","BTCUSD",1642491355756,0.43248984,42024.0,42018.0,0.0001719]
["bitfinex","BTCUSD",1642491355955,0.48248984,42024.0,42018.0,0.0001719]
["bitfinex","BTCUSD",1642491356995,0.48248984,42024.0,42020.0,0.00019701]
["bitfinex","BTCUSD",1642491357402,0.00089937,42023.0,42021.0,0.00012033]
["bitfinex","BTCUSD",1642491358399,0.007,42023.0,42021.0,0.00012033]
["bitfinex","BTCUSD",1642491360855,0.05,42026.0,42021.0,0.00012033]
["bitfinex","BTCUSD",1642491361056,0.00089865,42024.0,42021.0,0.00012033]
["bitfinex","BTCUSD",1642491362056,2.13601992,42028.0,42022.0,0.00019678]
["bitfinex","BTCUSD",1642491362256,0.00089864,42025.0,42022.0,0.00019678]
["bitfinex","BTCUSD",1642491362455,0.00089864,42025.0,42023.0,8.595e-05]
["bitfinex","BTCUSD",1642491363259,2.18601992,42028.0,42023.0,8.595e-05]
["bitfinex","BTCUSD",1642491363459,0.00089863,42026.0,42023.0,8.595e-05]
["bitfinex","BTCUSD",1642491364302,0.007,42026.0,42023.0,8.595e-05]
["bitfinex","BTCUSD",1642491366400,0.01,42026.0,42023.0,8.595e-05]
["bitfinex","BTCUSD",1642491367001,0.01,42026.0,42025.0,0.00019645]
["bitfinex","BTCUSD",1642491367857,0.76,42026.0,42025.0,0.00019645]
["bitfinex","BTCUSD",1642491368358,0.786,42026.0,42025.0,0.00019645]
["bitfinex","BTCUSD",1642491368561,0.776,42026.0,42025.0,0.00019645]
["bitfinex","BTCUSD",1642491369262,0.75,42026.0,42025.0,0.00019645]
["bitfinex","BTCUSD",1642491370758,1.25,42026.0,42025.0,0.00019645]
["bitfinex","BTCUSD",1642491371810,0.75,42026.0,42025.0,0.00019645]
["bitfinex","BTCUSD",1642491372005,0.75,42026.0,42023.0,0.0002824]
["bitfinex","BTCUSD",1642491372406,0.761,42026.0,42024.0,6.876e-05]
["bitfinex","BTCUSD",1642491373612,2.25127985,42025.0,42024.0,6.876e-05]
["bitfinex","BTCUSD",1642491374008,2.40127985,42025.0,42024.0,6.876e-05]
["bitfinex","BTCUSD",1642491374412,2.41127985,42025.0,42024.0,6.876e-05]
["bitfinex","BTCUSD",1642491375659,2.40127985,42025.0,42024.0,6.876e-05]
["bitfinex","BTCUSD",1642491375857,2.44857985,42025.0,42024.0,6.876e-05]
["bitfinex","BTCUSD",1642491376458,2.44857985,42025.0,42015.0,0.61018317]
["bitfinex","BTCUSD",1642491376459,2.46157985,42025.0,42015.0,0.46857262]
["bitfinex","BTCUSD",1642491376660,2.25536855,42016.0,42015.0,0.46857262]
["bitfinex","BTCUSD",1642491376857,2.55887862,42016.0,42015.0,0.46857262]
["bitfinex","BTCUSD",1642491377061,2.65887862,42016.0,42015.0,0.46857262]
["bitfinex","BTCUSD",1642491377257,2.65887862,42016.0,42013.0,0.71191879]
["bitfinex","BTCUSD",1642491377657,2.65887862,42016.0,42014.0,0.0001719]
["bitfinex","BTCUSD",1642491377858,1.38710202,42015.0,42014.0,0.0001719]
["bitfinex","BTCUSD",1642491378056,1.48710202,42015.0,42012.0,0.00020628]
["bitfinex","BTCUSD",1642491378460,1.49810202,42015.0,42012.0,0.00020628]
["bitfinex","BTCUSD",1642491378906,0.34546645,42014.0,42012.0,0.00020628]
["bitfinex","BTCUSD",1642491379110,0.54546645,42014.0,42012.0,0.00020628]
["bitfinex","BTCUSD",1642491379608,0.8,42013.0,42008.0,0.00755054]
["bitfinex","BTCUSD",1642491379806,0.85,42013.0,42008.0,0.00755054]
["bitfinex","BTCUSD",1642491380006,0.85,42013.0,42008.0,0.00693128]
["bitfinex","BTCUSD",1642491380206,0.85,42013.0,42008.0,0.00755054]
["bitfinex","BTCUSD",1642491380409,0.86,42013.0,42008.0,0.00755054]
["bitfinex","BTCUSD",1642491380908,1.11,42013.0,42008.0,0.00755054]
["bitfinex","BTCUSD",1642491381108,1.11,42013.0,42008.0,0.00693128]
["bitfinex","BTCUSD",1642491381306,0.96,42013.0,42008.0,0.00755057]
["bitfinex","BTCUSD",1642491381706,0.95,42013.0,42008.0,0.00755057]
["bitfinex","BTCUSD",1642491381908,0.95,42013.0,42010.0,0.00018175]
["bitfinex","BTCUSD",1642491382309,1.0063,42013.0,42010.0,0.00018175]
["bitfinex","BTCUSD",1642491382554,0.1063,42013.0,42010.0,0.00018175]
["bitfinex","BTCUSD",1642491382755,0.0563,42013.0,42010.0,0.00018175]
["bitfinex","BTCUSD",1642491382956,0.33869721,42012.0,42010.0,0.00018175]
["bitfinex","BTCUSD",1642491383657,0.0473,42013.0,42010.0,0.00018175]
["bitfinex","BTCUSD",1642491384458,0.0583,42013.0,42010.0,0.00018175]
["bitfinex","BTCUSD",1642491384957,0.55704263,42012.0,42010.0,0.00018175]
["bitfinex","BTCUSD",1642491385157,0.60704263,42012.0,42010.0,0.00018175]
["bitfinex","BTCUSD",1642491385360,0.65704263,42012.0,42010.0,0.00018175]
["bitfinex","BTCUSD",1642491385557,1.03337302,42011.0,42010.0,0.00018175]
["bitfinex","BTCUSD",1642491385759,0.94202889,42011.0,42010.0,0.00018175]
["bitfinex","BTCUSD",1642491386404,0.95302889,42011.0,42010.0,0.00018175]
["bitfinex","BTCUSD",1642491386803,0.5,42010.0,41998.0,0.2668019]
["bitfinex","BTCUSD",1642491387006,0.33162071,42009.0,41996.0,0.00247766]
["bitfinex","BTCUSD",1642491387204,0.33162071,42009.0,41993.0,0.3096]
["bitfinex","BTCUSD",1642491387205,0.38162071,42009.0,41999.0,0.00022347]
["bitfinex","BTCUSD",1642491387408,0.38162071,42009.0,42008.0,0.00061926]
["bitfinex","BTCUSD",1642491387603,0.05,42009.0,42008.0,0.00061926]
["bitfinex","BTCUSD",1642491387803,0.05,42009.0,42008.0,0.00068802]
["bitfinex","BTCUSD",1642491388004,0.29202889,42011.0,42008.0,0.00068802]
["bitfinex","BTCUSD",1642491388405,0.709,42009.0,42008.0,6.876e-05]
["bitfinex","BTCUSD",1642491388607,0.759,42009.0,42008.0,6.876e-05]
["bitfinex","BTCUSD",1642491388806,0.059,42009.0,41996.0,0.50027504]
["bitfinex","BTCUSD",1642491389006,0.33979296,42009.0,41997.0,0.00025785]
["bitfinex","BTCUSD",1642491389205,0.059,42009.0,41997.0,0.00025785]
["bitfinex","BTCUSD",1642491389407,0.009,42009.0,41997.0,0.00025785]
["bitfinex","BTCUSD",1642491389807,0.29202889,42011.0,42001.0,0.00061429]
["bitfinex","BTCUSD",1642491390257,0.29202889,42011.0,42002.0,0.0001719]
["bitfinex","BTCUSD",1642491390457,0.30002889,42011.0,42002.0,0.0001719]
["bitfinex","BTCUSD",1642491391059,0.30002889,42011.0,42004.0,0.00061421]
["bitfinex","BTCUSD",1642491391457,0.30002889,42011.0,42005.0,0.00012033]
["bitfinex","BTCUSD",1642491391659,0.29202889,42011.0,42005.0,0.00012033]
["bitfinex","BTCUSD",1642491392259,0.29202889,42011.0,42006.0,0.00061417]
["bitfinex","BTCUSD",1642491392460,0.30102889,42011.0,42006.0,0.00061417]
["bitfinex","BTCUSD",1642491392664,0.30102889,42011.0,42007.0,8.595e-05]
["bitfinex","BTCUSD",1642491393561,0.30102889,42011.0,42006.0,0.00061567]
["bitfinex","BTCUSD",1642491393803,0.29202889,42011.0,42006.0,0.00061567]
["bitfinex","BTCUSD",1642491394006,0.29202889,42011.0,42007.0,8.595e-05]
["bitfinex","BTCUSD",1642491394505,0.30102889,42011.0,42007.0,8.595e-05]
["bitfinex","BTCUSD",1642491394904,0.059,42011.0,42007.0,8.595e-05]
["bitfinex","BTCUSD",1642491395106,0.009,42011.0,42007.0,8.595e-05]
["bitfinex","BTCUSD",1642491395705,0.40481735,42013.0,42007.0,8.595e-05]
["bitfinex","BTCUSD",1642491395906,0.05,42013.0,42008.0,0.29020656]
["bitfinex","BTCUSD",1642491396106,0.08159539,42015.0,42009.0,0.34676336]
["bitfinex","BTCUSD",1642491396305,0.01,42013.0,42009.0,0.34676336]
["bitfinex","BTCUSD",1642491397006,0.01,42013.0,42009.0,0.00017107]
["bitfinex","BTCUSD",1642491397661,0.03159522,42015.0,42009.0,0.00017107]
["bitfinex","BTCUSD",1642491397864,0.03159522,42015.0,42010.0,0.6085142]
["bitfinex","BTCUSD",1642491398062,0.03069598,42015.0,42010.0,0.6085142]
["bitfinex","BTCUSD",1642491398262,0.03159525,42015.0,42010.0,0.6085142]
["bitfinex","BTCUSD",1642491398460,0.04159525,42015.0,42010.0,0.6085142]
["bitfinex","BTCUSD",1642491398660,0.04159525,42015.0,42009.0,0.60868527]
["bitfinex","BTCUSD",1642491399262,0.04069598,42015.0,42009.0,0.60868527]
["bitfinex","BTCUSD",1642491399462,0.04159526,42015.0,42009.0,0.60868527]
["bitfinex","BTCUSD",1642491399663,0.03159526,42015.0,42009.0,0.00017107]
["bitfinex","BTCUSD",1642491400467,0.03969598,42015.0,42010.0,0.6085142]
["bitfinex","BTCUSD",1642491400663,0.04059531,42015.0,42010.0,0.6085142]
["bitfinex","BTCUSD",1642491401063,0.04059531,42015.0,42009.0,0.60868527]
["bitfinex","BTCUSD",1642491401506,0.03969598,42015.0,42009.0,0.60868527]
["bitfinex","BTCUSD",1642491401707,0.04059531,42015.0,42009.0,0.60868527]
["bitfinex","BTCUSD",1642491402007,0.03159531,42015.0,42012.0,0.00017074]
["bitfinex","BTCUSD",1642491402307,0.04059531,42015.0,42012.0,0.00017074]
["bitfinex","BTCUSD",1642491402709,0.03969598,42015.0,42012.0,0.00017074]
["bitfinex","BTCUSD",1642491403212,0.009,42015.0,42012.0,0.00017074]
["bitfinex","BTCUSD",1642491403709,0.00089934,42016.0,42012.0,0.00017074]
["bitfinex","BTCUSD",1642491403908,0.5892126,42020.0,42012.0,0.00017074]
["bitfinex","BTCUSD",1642491404107,0.5892126,42020.0,42015.0,0.44361999]
["bitfinex","BTCUSD",1642491404311,0.00089932,42016.0,42015.0,0.77246092]
["bitfinex","BTCUSD",1642491404509,0.00089932,42016.0,42015.0,0.32884093]
["bitfinex","BTCUSD",1642491404709,0.00096808,42016.0,42015.0,0.70775793]
["bitfinex","BTCUSD",1642491405559,6.876e-05,42016.0,42015.0,0.70775793]
["bitfinex","BTCUSD",1642491406157,6.876e-05,42016.0,42015.0,0.32884093]
["bitfinex","BTCUSD",1642491406456,6.876e-05,42016.0,42015.0,0.34384093]
["bitfinex","BTCUSD",1642491406661,6.876e-05,42016.0,42015.0,1.18081837]
["bitfinex","BTCUSD",1642491407057,6.876e-05,42016.0,42015.0,1.18100226]
["bitfinex","BTCUSD",1642491407760,6.876e-05,42016.0,42015.0,1.08187367]
["bitfinex","BTCUSD",1642491408162,6.876e-05,42016.0,42015.0,1.58187367]
["bitfinex","BTCUSD",1642491408360,6.876e-05,42016.0,42015.0,2.00587367]
["bitfinex","BTCUSD",1642491408809,6.876e-05,42016.0,42015.0,1.60587367]
["bitfinex","BTCUSD",1642491409015,6.876e-05,42016.0,42015.0,1.97187624]
["bitfinex","BTCUSD",1642491409210,6.876e-05,42016.0,42015.0,1.74524439]
["bitfinex","BTCUSD",1642491410410,6.876e-05,42016.0,42015.0,1.76424439]
["bitfinex","BTCUSD",1642491410611,6.876e-05,42016.0,42015.0,1.74024439]
["bitfinex","BTCUSD",1642491410815,6.876e-05,42016.0,42015.0,2.29024439]
["bitfinex","BTCUSD",1642491411711,6.876e-05,42016.0,42015.0,2.27124439]
["bitfinex","BTCUSD",1642491412413,6.876e-05,42016.0,42015.0,2.30024439]
["bitfinex","BTCUSD",1642491413672,6.876e-05,42016.0,42015.0,2.27124439]
["bitfinex","BTCUSD",1642491414366,6.876e-05,42016.0,42015.0,2.15424439]
["bitfinex","BTCUSD",1642491415364,6.876e-05,42016.0,42015.0,1.65424439]
["bitfinex","BTCUSD",1642491415766,6.876e-05,42016.0,42015.0,1.62124439]
["bitfinex","BTCUSD",1642491416410,6.876e-05,42016.0,42015.0,1.66824439]
["bitfinex","BTCUSD",1642491417609,6.876e-05,42016.0,42015.0,1.62124439]
["bitfinex","BTCUSD",1642491418409,6.876e-05,42016.0,42015.0,1.65324439]
["bitfinex","BTCUSD",1642491419011,6.876e-05,42016.0,42015.0,2.1924302]
["bitfinex","BTCUSD",1642491419411,6.876e-05,42016.0,42015.0,2.7059102]
["bitfinex","BTCUSD",1642491419610,6.876e-05,42016.0,42015.0,2.6739102]
["bitfinex","BTCUSD",1642491419811,6.876e-05,42016.0,42015.0,2.28472439]
["bitfinex","BTCUSD",1642491420258,6.876e-05,42016.0,42015.0,2.27124439]
["bitfinex","BTCUSD",1642491420454,6.876e-05,42016.0,42015.0,2.29024439]
["bitfinex","BTCUSD",1642491420866,6.876e-05,42016.0,42015.0,2.66749642]
["bitfinex","BTCUSD",1642491421054,6.876e-05,42016.0,42015.0,2.29024439]
["bitfinex","BTCUSD",1642491421754,6.876e-05,42016.0,42015.0,2.27124439]
["bitfinex","BTCUSD",1642491422354,6.876e-05,42016.0,42015.0,2.64813678]
["bitfinex","BTCUSD",1642491422557,0.00089953,42018.0,42016.0,0.7]
["bitfinex","BTCUSD",1642491422755,0.00089953,42018.0,42017.0,0.71066889]
["bitfinex","BTCUSD",1642491422954,0.00089953,42018.0,42017.0,0.476217]
["bitfinex","BTCUSD",1642491423155,0.00089953,42018.0,42017.0,1.076217]
["bitfinex","BTCUSD",1642491423355,0.00126839,42034.0,42025.0,0.30979231]
["bitfinex","BTCUSD",1642491423810,0.39625298,42034.0,42025.0,0.30979231]
["bitfinex","BTCUSD",1642491424107,75.18735884,42030.0,42025.0,0.30979231]
["bitfinex","BTCUSD",1642491424307,75.18735884,42030.0,42025.0,0.80979231]
["bitfinex","BTCUSD",1642491424511,75.18735884,42030.0,42025.0,0.507]
["bitfinex","BTCUSD",1642491424710,75.18816945,42030.0,42025.0,0.507]
["bitfinex","BTCUSD",1642491425710,75.18735884,42030.0,42025.0,0.507]
["bitfinex","BTCUSD",1642491425909,75.18816916,42030.0,42025.0,0.5]
["bitfinex","BTCUSD",1642491426109,0.32899694,42029.0,42025.0,0.5]
["bitfinex","BTCUSD",1642491426509,0.00020628,42028.0,42025.0,0.505]
["bitfinex","BTCUSD",1642491426910,0.00018909,42027.0,42025.0,0.505]
["bitfinex","BTCUSD",1642491427310,1.7001719,42026.0,42025.0,0.505]
["bitfinex","BTCUSD",1642491427766,1.7001719,42026.0,42025.0,0.5]
["bitfinex","BTCUSD",1642491428166,1.7001719,42026.0,42019.0,0.8121]
["bitfinex","BTCUSD",1642491428167,1.8001719,42026.0,42019.0,0.8121]
["bitfinex","BTCUSD",1642491428369,0.00126661,42024.0,42019.0,0.5]
["bitfinex","BTCUSD",1642491428768,0.00012033,42023.0,42019.0,0.5]
["bitfinex","BTCUSD",1642491429168,0.00010314,42022.0,42019.0,0.5]
["bitfinex","BTCUSD",1642491429468,8.595e-05,42021.0,42019.0,0.5]
["bitfinex","BTCUSD",1642491429868,6.876e-05,42020.0,42019.0,0.5]
["bitfinex","BTCUSD",1642491430468,0.00306876,42020.0,42019.0,0.546]
["bitfinex","BTCUSD",1642491430870,0.00306876,42020.0,42019.0,0.046]
["bitfinex","BTCUSD",1642491431070,1.50306876,42020.0,42019.0,0.046]
["bitfinex","BTCUSD",1642491431713,1.50006876,42020.0,42014.0,1.10880525]
["bitfinex","BTCUSD",1642491432114,1.50006876,42020.0,42019.0,0.00018345]
["bitfinex","BTCUSD",1642491432414,1.50306876,42020.0,42019.0,0.00018345]
["bitfinex","BTCUSD",1642491433414,0.00306876,42020.0,42019.0,0.00018345]
["bitfinex","BTCUSD",1642491433816,6.876e-05,42020.0,42019.0,0.00018345]
["bitfinex","BTCUSD",1642491434514,6.876e-05,42020.0,42019.0,0.05018345]
["bitfinex","BTCUSD",1642491434916,6.876e-05,42020.0,42019.0,0.04518345]
["bitfinex","BTCUSD",1642491435760,6.876e-05,42020.0,42017.0,1.10880525]
["bitfinex","BTCUSD",1642491436166,6.876e-05,42020.0,42018.0,0.378917]
["bitfinex","BTCUSD",1642491436564,6.876e-05,42020.0,42017.0,1.16580525]
["bitfinex","BTCUSD",1642491436962,6.876e-05,42020.0,42019.0,0.00016816]
["bitfinex","BTCUSD",1642491438466,6.876e-05,42020.0,42019.0,0.10705394]
["bitfinex","BTCUSD",1642491438668,6.876e-05,42020.0,42019.0,0.60016816]
["bitfinex","BTCUSD",1642491438919,6.876e-05,42020.0,42019.0,1.45016816]
["bitfinex","BTCUSD",1642491439119,6.876e-05,42020.0,42019.0,1.82908516]
["bitfinex","BTCUSD",1642491439321,0.00080169,42022.0,42019.0,1.07908516]
["bitfinex","BTCUSD",1642491439519,0.00080169,42022.0,42021.0,0.34166936]
["bitfinex","BTCUSD",1642491439819,0.00080169,42022.0,42021.0,0.89166936]
["bitfinex","BTCUSD",1642491440018,0.00320629,42028.0,42021.0,1.04166936]
["bitfinex","BTCUSD",1642491440220,0.00080174,42024.0,42021.0,1.04166936]
["bitfinex","BTCUSD",1642491440424,0.00080174,42024.0,42023.0,0.36144768]
["bitfinex","BTCUSD",1642491440619,0.00080174,42024.0,42023.0,1.65856474]
["bitfinex","BTCUSD",1642491440820,0.0008705,42024.0,42023.0,1.65856474]
["bitfinex","BTCUSD",1642491441020,0.0008705,42024.0,42023.0,2.15856474]
["bitfinex","BTCUSD",1642491441219,6.876e-05,42024.0,42023.0,2.15856474]
["bitfinex","BTCUSD",1642491441422,6.876e-05,42024.0,42023.0,2.53748174]
["bitfinex","BTCUSD",1642491441719,6.876e-05,42024.0,42023.0,2.48748174]
["bitfinex","BTCUSD",1642491441924,6.876e-05,42024.0,42023.0,2.48764945]
["bitfinex","BTCUSD",1642491442120,6.876e-05,42024.0,42023.0,2.91774177]
["bitfinex","BTCUSD",1642491442555,6.876e-05,42024.0,42023.0,2.93874177]
["bitfinex","BTCUSD",1642491443757,6.876e-05,42024.0,42023.0,2.91774177]
["bitfinex","BTCUSD",1642491443957,6.876e-05,42024.0,42023.0,2.59788463]
["bitfinex","BTCUSD",1642491444460,6.876e-05,42024.0,42023.0,2.62288463]
["bitfinex","BTCUSD",1642491444858,6.876e-05,42024.0,42023.0,2.67288463]
["bitfinex","BTCUSD",1642491445261,6.876e-05,42024.0,42023.0,2.60940463]
["bitfinex","BTCUSD",1642491445758,6.876e-05,42024.0,42023.0,2.58440463]
["bitfinex","BTCUSD",1642491446509,6.876e-05,42024.0,42023.0,2.68540463]
["bitfinex","BTCUSD",1642491447711,6.876e-05,42024.0,42023.0,2.58440463]
["bitfinex","BTCUSD",1642491448510,6.876e-05,42024.0,42023.0,2.65440463]
["bitfinex","BTCUSD",1642491449812,6.876e-05,42024.0,42023.0,2.58440463]
["bitfinex","BTCUSD",1642491450081,6.876e-05,42024.0,42023.0,2.63440463]
["bitfinex","BTCUSD",1642491450284,6.876e-05,42024.0,42023.0,2.64788463]
["bitfinex","BTCUSD",1642491450481,6.876e-05,42024.0,42023.0,2.67488463]
["bitfinex","BTCUSD",1642491451679,6.876e-05,42024.0,42023.0,2.64788463]
["bitfinex","BTCUSD",1642491452480,6.876e-05,42024.0,42023.0,2.67588463]
["bitfinex","BTCUSD",1642491453907,6.876e-05,42024.0,42023.0,2.62588463]
["bitfinex","BTCUSD",1642491454509,6.876e-05,42024.0,42023.0,2.65588463]
["bitfinex","BTCUSD",1642491455013,6.876e-05,42024.0,42023.0,2.62788463]
["bitfinex","BTCUSD",1642491455907,6.876e-05,42024.0,42023.0,2.59788463]
["bitfinex","BTCUSD",1642491456508,6.876e-05,42024.0,42023.0,2.62988463]
["bitfinex","BTCUSD",1642491457769,6.876e-05,42024.0,42023.0,2.59788463]
["bitfinex","BTCUSD",1642491458571,6.876e-05,42024.0,42023.0,2.63688463]
["bitfinex","BTCUSD",1642491459874,6.876e-05,42024.0,42023.0,2.59788463]
["bitfinex","BTCUSD",1642491460674,6.876e-05,42024.0,42023.0,2.63788463]
["bitfinex","BTCUSD",1642491462011,6.876e-05,42024.0,42023.0,2.59788463]
["bitfinex","BTCUSD",1642491462308,6.876e-05,42024.0,42023.0,2.64788463]
["bitfinex","BTCUSD",1642491462508,6.876e-05,42024.0,42023.0,2.63188463]
["bitfinex","BTCUSD",1642491464211,6.876e-05,42024.0,42023.0,2.59788463]
["bitfinex","BTCUSD",1642491464611,6.876e-05,42024.0,42023.0,2.63288463]
["bitfinex","BTCUSD",1642491465859,6.876e-05,42024.0,42023.0,2.59788463]
["bitfinex","BTCUSD",1642491466263,6.876e-05,42024.0,42023.0,2.24991695]
["bitfinex","BTCUSD",1642491466661,6.876e-05,42024.0,42023.0,2.28491695]
["bitfinex","BTCUSD",1642491467262,6.876e-05,42024.0,42023.0,2.00765703]
["bitfinex","BTCUSD",1642491467459,6.876e-05,42024.0,42023.0,1.84417703]
["bitfinex","BTCUSD",1642491467663,6.876e-05,42024.0,42023.0,1.46526003]
["bitfinex","BTCUSD",1642491467967,6.876e-05,42024.0,42023.0,1.43026003]
["bitfinex","BTCUSD",1642491468160,6.876e-05,42024.0,42023.0,1.00016771]
["bitfinex","BTCUSD",1642491468561,1.25906876,42024.0,42023.0,1.00016771]
["bitfinex","BTCUSD",1642491468811,1.25906876,42024.0,42023.0,0.50016771]
["bitfinex","BTCUSD",1642491469809,1.25006876,42024.0,42023.0,0.50016771]
["bitfinex","BTCUSD",1642491470614,1.25506876,42024.0,42023.0,0.50016771]
["bitfinex","BTCUSD",1642491471812,1.25006876,42024.0,42023.0,0.50016771]
["bitfinex","BTCUSD",1642491472661,1.25506876,42024.0,42023.0,0.50016771]
["bitfinex","BTCUSD",1642491473860,1.25006876,42024.0,42023.0,0.50016771]
["bitfinex","BTCUSD",1642491474562,1.25706876,42024.0,42023.0,0.50016771]
["bitfinex","BTCUSD",1642491475362,0.00706876,42024.0,42023.0,0.50016771]
["bitfinex","BTCUSD",1642491475562,0.50706876,42024.0,42023.0,0.50016771]
["bitfinex","BTCUSD",1642491475768,0.50006876,42024.0,42023.0,0.50016771]
["bitfinex","BTCUSD",1642491476614,0.50806876,42024.0,42023.0,0.50016771]
["bitfinex","BTCUSD",1642491477615,1.00806876,42024.0,42023.0,0.50016771]
["bitfinex","BTCUSD",1642491477814,1.00006876,42024.0,42023.0,0.50016771]
["bitfinex","BTCUSD",1642491478215,0.50006876,42024.0,42023.0,0.50016771]
["bitfinex","BTCUSD",1642491478617,0.51006876,42024.0,42023.0,0.50016771]
["bitfinex","BTCUSD",1642491479216,0.01006876,42024.0,42023.0,0.49955078]
["bitfinex","BTCUSD",1642491480467,0.96006876,42024.0,42023.0,0.49955078]
["bitfinex","BTCUSD",1642491480665,0.97006876,42024.0,42023.0,0.49955078]
["bitfinex","BTCUSD",1642491480866,0.97006876,42024.0,42023.0,0.00016771]
["bitfinex","BTCUSD",1642491481074,0.96130274,42024.0,42023.0,0.00016771]
["bitfinex","BTCUSD",1642491481268,1.01130274,42024.0,42023.0,0.00016771]
["bitfinex","BTCUSD",1642491481866,1.00130274,42024.0,42023.0,0.00016771]
["bitfinex","BTCUSD",1642491482067,1.00130274,42024.0,42022.0,0.5]
["bitfinex","BTCUSD",1642491482468,0.05130274,42024.0,42022.0,0.5]
["bitfinex","BTCUSD",1642491482767,0.01030274,42024.0,42022.0,0.5]
["bitfinex","BTCUSD",1642491484017,0.00130274,42024.0,42022.0,0.5]
["bitfinex","BTCUSD",1642491484617,0.01030274,42024.0,42022.0,0.5]
["bitfinex","BTCUSD",1642491485019,0.01030274,42024.0,42022.0,0.495]
["bitfinex","BTCUSD",1642491485923,0.00130274,42024.0,42022.0,0.495]
["bitfinex","BTCUSD",1642491486722,0.01030274,42024.0,42022.0,0.495]
["bitfinex","BTCUSD",1642491486924,0.01030274,42024.0,42023.0,0.00016771]
["bitfinex","BTCUSD",1642491487127,0.01030274,42024.0,42023.0,0.34590895]
["bitfinex","BTCUSD",1642491487128,0.00906876,42024.0,42023.0,0.34590895]
["bitfinex","BTCUSD",1642491487429,0.000804,42025.0,42024.0,0.38852785]
["bitfinex","BTCUSD",1642491487661,0.000804,42025.0,42024.0,0.60432785]
["bitfinex","BTCUSD",1642491487865,0.000804,42025.0,42024.0,0.2658]
["bitfinex","BTCUSD",1642491488163,75.13735884,42030.0,42025.0,0.0379864]
["bitfinex","BTCUSD",1642491488362,0.00080399,42027.0,42026.0,0.0473]
["bitfinex","BTCUSD",1642491489163,0.00080399,42027.0,42026.0,0.83424518]
["bitfinex","BTCUSD",1642491489362,8.595e-05,42029.0,42026.0,0.83424518]
["bitfinex","BTCUSD",1642491489562,8.595e-05,42029.0,42026.0,0.93424518]
["bitfinex","BTCUSD",1642491489563,0.00088992,42029.0,42026.0,0.93424518]
["bitfinex","BTCUSD",1642491489764,6.876e-05,42028.0,42026.0,0.83424518]
["bitfinex","BTCUSD",1642491490163,6.876e-05,42028.0,42026.0,0.33424518]
["bitfinex","BTCUSD",1642491490362,6.876e-05,42028.0,42026.0,0.28694518]
["bitfinex","BTCUSD",1642491490662,0.00806876,42028.0,42026.0,0.28694518]
["bitfinex","BTCUSD",1642491491322,0.00806876,42028.0,42024.0,0.05]
["bitfinex","BTCUSD",1642491491917,0.00806876,42028.0,42023.0,0.50016771]
["bitfinex","BTCUSD",1642491491918,6.876e-05,42028.0,42023.0,0.50016771]
["bitfinex","BTCUSD",1642491492118,6.876e-05,42028.0,42027.0,0.00016727]
["bitfinex","BTCUSD",1642491492419,1.45006876,42028.0,42027.0,0.00016727]
["bitfinex","BTCUSD",1642491492619,1.50806876,42028.0,42027.0,0.03916727]
["bitfinex","BTCUSD",1642491493119,1.90613018,42028.0,42027.0,0.03916727]
["bitfinex","BTCUSD",1642491493319,2.55613018,42028.0,42027.0,0.03916727]
["bitfinex","BTCUSD",1642491493517,2.65613018,42028.0,42027.0,0.03916727]
["bitfinex","BTCUSD",1642491493718,2.65742938,42028.0,42027.0,0.03916727]
["bitfinex","BTCUSD",1642491493924,2.69672938,42028.0,42027.0,0.00016727]
["bitfinex","BTCUSD",1642491494219,2.59672938,42028.0,42027.0,0.00016727]
["bitfinex","BTCUSD",1642491494618,2.69672938,42028.0,42027.0,0.00016727]
["bitfinex","BTCUSD",1642491494818,2.70872938,42028.0,42027.0,0.00016727]
["bitfinex","BTCUSD",1642491495268,3.39052353,42028.0,42027.0,0.00016727]
["bitfinex","BTCUSD",1642491495463,2.99246211,42028.0,42027.0,0.00016727]
["bitfinex","BTCUSD",1642491496667,2.30966796,42028.0,42027.0,0.00016727]
["bitfinex","BTCUSD",1642491497067,2.30966796,42028.0,42015.0,0.2447067]
["bitfinex","BTCUSD",1642491497266,0.379665,42023.0,42015.0,0.2447067]
["bitfinex","BTCUSD",1642491497467,0.19529076,42027.0,42016.0,0.00013752]
["bitfinex","BTCUSD",1642491497669,0.0473,42026.0,42016.0,0.00013752]
["bitfinex","BTCUSD",1642491497868,0.00080403,42021.0,42016.0,0.00013752]
["bitfinex","BTCUSD",1642491498670,0.00380403,42021.0,42016.0,0.02413752]
["bitfinex","BTCUSD",1642491498916,0.003,42021.0,42016.0,0.02413752]
["bitfinex","BTCUSD",1642491499219,0.00380404,42021.0,42017.0,0.00012033]
["bitfinex","BTCUSD",1642491500019,0.00080404,42021.0,42017.0,0.31068647]
["bitfinex","BTCUSD",1642491500218,0.60437877,42027.0,42018.0,0.30797573]
["bitfinex","BTCUSD",1642491500418,0.00080404,42021.0,42018.0,0.30807887]
["bitfinex","BTCUSD",1642491500617,0.00080404,42021.0,42019.0,8.595e-05]
["bitfinex","BTCUSD",1642491501017,0.00080404,42021.0,42019.0,0.03697492]
["bitfinex","BTCUSD",1642491501219,0.00080404,42021.0,42020.0,1.45962471]
["bitfinex","BTCUSD",1642491501418,0.022,42027.0,42020.0,1.45969347]
["bitfinex","BTCUSD",1642491501619,0.00080401,42025.0,42020.0,1.26608647]
["bitfinex","BTCUSD",1642491501824,0.00080401,42025.0,42020.0,0.56608647]
["bitfinex","BTCUSD",1642491502019,0.00080401,42025.0,42020.0,0.56625452]
["bitfinex","BTCUSD",1642491502420,0.00080401,42025.0,42021.0,0.06092951]
["bitfinex","BTCUSD",1642491502673,0.000804,42025.0,42021.0,0.06092951]
["bitfinex","BTCUSD",1642491502874,0.000804,42025.0,42022.0,0.5]
["bitfinex","BTCUSD",1642491503076,0.000804,42025.0,42024.0,0.31505468]
["bitfinex","BTCUSD",1642491503275,0.000804,42025.0,42024.0,0.38461468]
["bitfinex","BTCUSD",1642491503474,0.000804,42025.0,42024.0,0.457451]
["bitfinex","BTCUSD",1642491503675,6.876e-05,42028.0,42024.0,0.457451]
["bitfinex","BTCUSD",1642491503874,0.00080399,42027.0,42024.0,0.43313273]
["bitfinex","BTCUSD",1642491504075,0.00080399,42027.0,42026.0,0.39823107]
["bitfinex","BTCUSD",1642491504274,0.00080399,42027.0,42025.0,0.01348]
["bitfinex","BTCUSD",1642491504478,0.00080399,42027.0,42024.0,0.42899466]
["bitfinex","BTCUSD",1642491504675,0.00080399,42027.0,42026.0,0.79690461]
["bitfinex","BTCUSD",1642491504874,6.876e-05,42028.0,42026.0,0.52534232]
["bitfinex","BTCUSD",1642491505076,0.00087273,42028.0,42026.0,0.02]
["bitfinex","BTCUSD",1642491505876,0.35,42027.0,42026.0,0.02]
["bitfinex","BTCUSD",1642491506078,6.876e-05,42028.0,42017.0,0.81319317]
["bitfinex","BTCUSD",1642491506323,6.876e-05,42028.0,42020.0,0.50023681]
["bitfinex","BTCUSD",1642491506324,0.14558777,42022.0,42020.0,0.50023681]
["bitfinex","BTCUSD",1642491506823,0.14558777,42022.0,42020.0,0.56023681]
["bitfinex","BTCUSD",1642491507032,0.14558777,42022.0,42020.0,0.56006876]
["bitfinex","BTCUSD",1642491507225,0.14558777,42022.0,42021.0,0.30603968]
["bitfinex","BTCUSD",1642491507826,0.19558777,42022.0,42021.0,0.30603968]
["bitfinex","BTCUSD",1642491508226,0.19558777,42022.0,42020.0,6.876e-05]
["bitfinex","BTCUSD",1642491508626,0.19558777,42022.0,42021.0,0.066]
["bitfinex","BTCUSD",1642491508827,0.19558777,42022.0,42017.0,0.27906258]
["bitfinex","BTCUSD",1642491509027,0.19565653,42022.0,42017.0,0.1]
["bitfinex","BTCUSD",1642491509228,0.19565653,42022.0,42018.0,0.5]
["bitfinex","BTCUSD",1642491510069,0.19646055,42022.0,42018.0,0.5]
["bitfinex","BTCUSD",1642491510672,0.19646055,42022.0,42018.0,0.067]
["bitfinex","BTCUSD",1642491510873,0.19565653,42022.0,42018.0,0.067]
["bitfinex","BTCUSD",1642491511071,0.19646055,42022.0,42018.0,0.067]
["bitfinex","BTCUSD",1642491512073,0.19583134,42022.0,42020.0,0.7116907]
["bitfinex","BTCUSD",1642491512276,0.19583134,42022.0,42021.0,0.71152265]
["bitfinex","BTCUSD",1642491512472,0.19663536,42022.0,42021.0,0.71152265]
["bitfinex","BTCUSD",1642491513071,0.14663536,42022.0,42021.0,0.81152265]
["bitfinex","BTCUSD",1642491513371,0.14583134,42022.0,42021.0,0.81152265]
["bitfinex","BTCUSD",1642491513573,0.14583134,42022.0,42021.0,0.1]
["bitfinex","BTCUSD",1642491514220,0.14583134,42022.0,42020.0,0.00016805]
["bitfinex","BTCUSD",1642491514823,0.14583134,42022.0,42017.0,0.53119674]
["bitfinex","BTCUSD",1642491515023,0.14583134,42022.0,42020.0,0.71134]
["bitfinex","BTCUSD",1642491515421,0.14583134,42022.0,42020.0,0.81134]
["bitfinex","BTCUSD",1642491515625,0.14583134,42022.0,42020.0,0.71134]
["bitfinex","BTCUSD",1642491516424,0.14583134,42022.0,42017.0,0.43119674]
["bitfinex","BTCUSD",1642491516425,0.14583134,42022.0,42019.0,0.67631801]
["bitfinex","BTCUSD",1642491516826,0.14583134,42022.0,42020.0,0.077]
["bitfinex","BTCUSD",1642491517025,0.14565653,42022.0,42021.0,0.00015393]
["bitfinex","BTCUSD",1642491518470,0.11857894,42019.0,42015.0,0.68792603]
["bitfinex","BTCUSD",1642491518672,0.11857894,42019.0,42016.0,0.37370665]
["bitfinex","BTCUSD",1642491520076,0.11857894,42019.0,42017.0,0.08864391]
["bitfinex","BTCUSD",1642491520675,0.11857894,42019.0,42017.0,0.11764391]
["bitfinex","BTCUSD",1642491521078,0.11857894,42019.0,42018.0,0.08864391]
["bitfinex","BTCUSD",1642491522022,0.11857894,42019.0,42018.0,0.1123726]
["bitfinex","BTCUSD",1642491522821,0.11857894,42019.0,42018.0,0.2093726]
["bitfinex","BTCUSD",1642491523221,0.11857894,42019.0,42018.0,0.12072869]
["bitfinex","BTCUSD",1642491524422,0.11857894,42019.0,42018.0,0.05286063]
["bitfinex","BTCUSD",1642491524826,0.11857894,42019.0,42018.0,0.14586063]
["bitfinex","BTCUSD",1642491525074,0.11857894,42019.0,42018.0,0.093]
["bitfinex","BTCUSD",1642491525275,0.11857894,42019.0,42018.0,0.18953655]
["bitfinex","BTCUSD",1642491525672,0.11857894,42019.0,42018.0,0.093]
["bitfinex","BTCUSD",1642491525871,0.11857894,42019.0,42017.0,0.09455063]
["bitfinex","BTCUSD",1642491526073,0.11857894,42019.0,42017.0,0.7111738]
["bitfinex","BTCUSD",1642491528274,0.11857894,42019.0,42017.0,0.2137158]
["bitfinex","BTCUSD",1642491528677,0.12657894,42019.0,42017.0,0.2137158]
["bitfinex","BTCUSD",1642491529119,0.17657894,42019.0,42017.0,0.2137158]
["bitfinex","BTCUSD",1642491529319,0.17657894,42019.0,42013.0,0.29568373]
["bitfinex","BTCUSD",1642491529822,0.17657894,42019.0,42013.0,0.29515636]
["bitfinex","BTCUSD",1642491530122,6.876e-05,42018.0,42017.0,0.60986014]
["bitfinex","BTCUSD",1642491530320,0.00087282,42018.0,42017.0,0.60986014]
["bitfinex","BTCUSD",1642491530723,0.00587282,42018.0,42017.0,0.60986014]
["bitfinex","BTCUSD",1642491531122,0.00587282,42018.0,42012.0,0.06]
["bitfinex","BTCUSD",1642491531322,0.00506876,42018.0,42012.0,0.06]
["bitfinex","BTCUSD",1642491532124,6.876e-05,42018.0,42012.0,0.06]
["bitfinex","BTCUSD",1642491532326,6.876e-05,42018.0,42013.0,0.29965972]
["bitfinex","BTCUSD",1642491532768,0.00080407,42017.0,42013.0,0.29965972]
["bitfinex","BTCUSD",1642491533771,0.00806876,42018.0,42013.0,0.29965972]
["bitfinex","BTCUSD",1642491533969,0.00080407,42017.0,42013.0,0.29965972]
["bitfinex","BTCUSD",1642491534770,0.00780407,42017.0,42013.0,0.29965972]
["bitfinex","BTCUSD",1642491534968,0.007,42017.0,42013.0,0.29965972]
["bitfinex","BTCUSD",1642491535171,0.00780407,42017.0,42013.0,0.29965972]
["bitfinex","BTCUSD",1642491535972,0.00780407,42017.0,42015.0,0.71154543]
["bitfinex","BTCUSD",1642491535973,0.00080407,42017.0,42015.0,0.71154543]
["bitfinex","BTCUSD",1642491536324,0.00080407,42017.0,42016.0,0.29337981]
["bitfinex","BTCUSD",1642491536727,0.00480407,42017.0,42016.0,0.29337981]
["bitfinex","BTCUSD",1642491536927,4.07e-06,42017.0,42016.0,0.49337981]
["bitfinex","BTCUSD",1642491537128,4.07e-06,42017.0,42016.0,0.60815595]
["bitfinex","BTCUSD",1642491537327,4.07e-06,42017.0,42016.0,0.81477614]
["bitfinex","BTCUSD",1642491537529,4.07e-06,42017.0,42016.0,0.71477614]
["bitfinex","BTCUSD",1642491537728,4.07e-06,42017.0,42016.0,0.51348]
["bitfinex","BTCUSD",1642491538027,6.876e-05,42018.0,42016.0,0.51348]
["bitfinex","BTCUSD",1642491538430,6.876e-05,42018.0,42016.0,0.5]
["bitfinex","BTCUSD",1642491540175,6.876e-05,42018.0,42016.0,0.6]
["bitfinex","BTCUSD",1642491540371,6.876e-05,42018.0,42017.0,0.55]
["bitfinex","BTCUSD",1642491540571,6.876e-05,42018.0,42017.0,0.645]
["bitfinex","BTCUSD",1642491540975,6.876e-05,42018.0,42017.0,1.145]
["bitfinex","BTCUSD",1642491541571,6.876e-05,42018.0,42017.0,1.15848]
["bitfinex","BTCUSD",1642491542173,6.876e-05,42018.0,42017.0,1.24802781]
["bitfinex","BTCUSD",1642491542773,6.876e-05,42018.0,42017.0,1.25754881]
["bitfinex","BTCUSD",1642491543173,6.876e-05,42018.0,42017.0,1.57008398]
["bitfinex","BTCUSD",1642491543374,6.876e-05,42018.0,42017.0,1.52783617]
["bitfinex","BTCUSD",1642491543578,6.876e-05,42018.0,42017.0,1.57080991]
["bitfinex","BTCUSD",1642491544519,6.876e-05,42018.0,42017.0,1.25827474]
["bitfinex","BTCUSD",1642491545119,6.876e-05,42018.0,42017.0,1.26480488]
["bitfinex","BTCUSD",1642491545319,6.876e-05,42018.0,42017.0,1.22183114]
["bitfinex","BTCUSD",1642491545920,6.876e-05,42018.0,42017.0,1.26819789]
["bitfinex","BTCUSD",1642491546122,6.876e-05,42018.0,42017.0,1.22183114]
["bitfinex","BTCUSD",1642491546718,6.876e-05,42018.0,42017.0,1.34496939]
["bitfinex","BTCUSD",1642491546921,0.08967475,42019.0,42018.0,0.545]
["bitfinex","BTCUSD",1642491547119,0.08967475,42019.0,42018.0,0.8423]
["bitfinex","BTCUSD",1642491547977,0.08967475,42019.0,42018.0,0.96543825]
["bitfinex","BTCUSD",1642491548476,0.08967475,42019.0,42018.0,0.97196839]
["bitfinex","BTCUSD",1642491550180,0.08967475,42019.0,42018.0,0.67696839]
["bitfinex","BTCUSD",1642491550380,0.08967475,42019.0,42018.0,0.62966839]
["bitfinex","BTCUSD",1642491550781,0.09067475,42019.0,42018.0,0.62966839]
["bitfinex","BTCUSD",1642491551431,0.14067475,42019.0,42018.0,0.62966839]
["bitfinex","BTCUSD",1642491551630,0.14067475,42019.0,42018.0,0.00653014]
["bitfinex","BTCUSD",1642491552031,0.13967475,42019.0,42018.0,0.00653014]
["bitfinex","BTCUSD",1642491552630,0.08967475,42019.0,42018.0,0.00653014]
["bitfinex","BTCUSD",1642491552834,0.10067475,42019.0,42018.0,0.00653014]
["bitfinex","BTCUSD",1642491554129,0.10067475,42019.0,42018.0,0.50653014]
["bitfinex","BTCUSD",1642491554130,0.08967475,42019.0,42018.0,0.50653014]
["bitfinex","BTCUSD",1642491554532,0.08967475,42019.0,42018.0,0.72697953]
["bitfinex","BTCUSD",1642491555170,0.08967475,42019.0,42018.0,0.92697953]
["bitfinex","BTCUSD",1642491557372,0.06983322,42019.0,42018.0,2.22827953]
["bitfinex","BTCUSD",1642491557574,0.06983322,42019.0,42018.0,0.97427953]
["bitfinex","BTCUSD",1642491560033,0.06983322,42019.0,42018.0,1.78747431]
["bitfinex","BTCUSD",1642491560633,0.06983322,42019.0,42018.0,0.97427953]
["bitfinex","BTCUSD",1642491561541,0.06983322,42019.0,42018.0,1.29603111]
["bitfinex","BTCUSD",1642491565674,0.00089871,42021.0,42019.0,1.35]
["bitfinex","BTCUSD",1642491565872,0.00089871,42021.0,42020.0,1.59072541]
["bitfinex","BTCUSD",1642491566072,0.00089871,42021.0,42020.0,1.76073555]
["bitfinex","BTCUSD",1642491566328,0.00080097,42022.0,42020.0,1.76073555]
["bitfinex","BTCUSD",1642491566529,0.00080097,42022.0,42021.0,0.52276358]
["bitfinex","BTCUSD",1642491566732,0.00080097,42022.0,42021.0,0.87047232]
["bitfinex","BTCUSD",1642491566930,0.00080097,42022.0,42021.0,1.36305482]
["bitfinex","BTCUSD",1642491567231,0.00080097,42022.0,42021.0,1.37653482]
["bitfinex","BTCUSD",1642491567430,0.00012033,42025.0,42021.0,1.87653482]
["bitfinex","BTCUSD",1642491567633,0.00080096,42023.0,42021.0,1.57612608]
["bitfinex","BTCUSD",1642491567830,0.00080096,42023.0,42022.0,0.99609429]
["bitfinex","BTCUSD",1642491568032,0.00059116,42023.0,42022.0,1.19339429]
["bitfinex","BTCUSD",1642491568229,0.00059116,42023.0,42022.0,1.20687429]
["bitfinex","BTCUSD",1642491568431,0.00059116,42023.0,42022.0,1.7506826]
["bitfinex","BTCUSD",1642491568632,75.30294639,42026.0,42022.0,1.7506826]
["bitfinex","BTCUSD",1642491568833,0.00080094,42025.0,42024.0,0.2]
["bitfinex","BTCUSD",1642491569132,0.00092127,42025.0,42024.0,1.08693148]
["bitfinex","BTCUSD",1642491569336,0.00092127,42025.0,42024.0,0.94134371]
["bitfinex","BTCUSD",1642491569534,0.00092127,42025.0,42024.0,1.05482371]
["bitfinex","BTCUSD",1642491569732,0.00012033,42025.0,42024.0,1.05482371]
["bitfinex","BTCUSD",1642491570090,0.00012033,42025.0,42024.0,1.1752731]
["bitfinex","BTCUSD",1642491570295,0.00012033,42025.0,42024.0,1.20925978]
["bitfinex","BTCUSD",1642491570689,0.00012033,42025.0,42024.0,2.46325978]
["bitfinex","BTCUSD",1642491570889,0.00012033,42025.0,42024.0,1.22425978]
["bitfinex","BTCUSD",1642491571090,0.00012033,42025.0,42024.0,1.19094815]
["bitfinex","BTCUSD",1642491571291,0.00012033,42025.0,42024.0,1.7377293]
["bitfinex","BTCUSD",1642491571895,0.00012033,42025.0,42024.0,1.44742277]
["bitfinex","BTCUSD",1642491572090,0.00012033,42025.0,42024.0,1.43242277]
["bitfinex","BTCUSD",1642491572492,0.00012033,42025.0,42024.0,1.38564162]
["bitfinex","BTCUSD",1642491572693,0.00012033,42025.0,42024.0,2.1988364]
["bitfinex","BTCUSD",1642491572893,0.00012033,42025.0,42024.0,2.22136654]
["bitfinex","BTCUSD",1642491573192,0.00012033,42025.0,42024.0,2.07136654]
["bitfinex","BTCUSD",1642491574024,0.00012033,42025.0,42024.0,2.05536654]
["bitfinex","BTCUSD",1642491574727,0.00012033,42025.0,42024.0,1.39464481]
["bitfinex","BTCUSD",1642491575023,0.00012033,42025.0,42024.0,1.41064481]
["bitfinex","BTCUSD",1642491575927,0.00012033,42025.0,42024.0,2.22383959]
["bitfinex","BTCUSD",1642491576125,0.00012033,42025.0,42024.0,2.20783959]
["bitfinex","BTCUSD",1642491576930,0.00012033,42025.0,42024.0,2.22283959]
["bitfinex","BTCUSD",1642491578178,73.53073877,42026.0,42024.0,2.20783959]
["bitfinex","BTCUSD",1642491578374,73.53073877,42026.0,42025.0,0.7]
["bitfinex","BTCUSD",1642491578576,73.53073877,42026.0,42025.0,0.8473]
["bitfinex","BTCUSD",1642491578975,73.53073877,42026.0,42025.0,0.86078]
["bitfinex","BTCUSD",1642491579275,73.53073877,42026.0,42025.0,1.36078]
["bitfinex","BTCUSD",1642491579480,73.53073877,42026.0,42025.0,1.48775953]
["bitfinex","BTCUSD",1642491579676,73.53073877,42026.0,42025.0,1.49020962]
["bitfinex","BTCUSD",1642491580878,73.53073877,42026.0,42025.0,1.50520962]
["bitfinex","BTCUSD",1642491581327,73.53073877,42026.0,42025.0,2.75920962]
["bitfinex","BTCUSD",1642491582130,73.53073877,42026.0,42025.0,1.50520962]
["bitfinex","BTCUSD",1642491582526,73.53073877,42026.0,42025.0,2.31392863]
["bitfinex","BTCUSD",1642491582926,73.53073877,42026.0,42025.0,2.32892863]
["bitfinex","BTCUSD",1642491583127,73.53073877,42026.0,42025.0,2.31521092]
["bitfinex","BTCUSD",1642491583326,73.05509977,42026.0,42025.0,2.31521092]
["bitfinex","BTCUSD",1642491583727,73.05509977,42026.0,42025.0,1.50649191]
["bitfinex","BTCUSD",1642491583927,73.05509977,42026.0,42025.0,2.76049191]
["bitfinex","BTCUSD",1642491584131,73.05509977,42026.0,42025.0,2.74549191]
["bitfinex","BTCUSD",1642491584527,73.05509977,42026.0,42025.0,2.74420962]
["bitfinex","BTCUSD",1642491584930,73.05509977,42026.0,42025.0,1.50520962]
["bitfinex","BTCUSD",1642491585380,73.05509977,42026.0,42025.0,2.75920962]
["bitfinex","BTCUSD",1642491585778,73.05509977,42026.0,42025.0,1.50520962]
["bitfinex","BTCUSD",1642491586179,73.05509977,42026.0,42025.0,1.49020962]
["bitfinex","BTCUSD",1642491586782,73.05509977,42026.0,42025.0,1.55520962]
["bitfinex","BTCUSD",1642491587181,73.05509977,42026.0,42025.0,1.56472962]
["bitfinex","BTCUSD",1642491588081,73.05509977,42026.0,42025.0,1.54972962]
["bitfinex","BTCUSD",1642491588482,73.05509977,42026.0,42025.0,2.25794653]
["bitfinex","BTCUSD",1642491588683,71.42844951,42026.0,42025.0,2.25794653]
["bitfinex","BTCUSD",1642491588928,71.42844951,42026.0,42025.0,2.12394653]
["bitfinex","BTCUSD",1642491589123,71.42844951,42026.0,42025.0,2.00349714]
["bitfinex","BTCUSD",1642491589324,71.42844951,42026.0,42025.0,1.29528023]
["bitfinex","BTCUSD",1642491589824,71.42844951,42026.0,42025.0,1.59404513]
["bitfinex","BTCUSD",1642491590127,71.42844951,42026.0,42025.0,2.93204513]
["bitfinex","BTCUSD",1642491590323,71.42844951,42026.0,42025.0,2.98204513]
["bitfinex","BTCUSD",1642491590524,70.95280851,42026.0,42025.0,2.98204513]
["bitfinex","BTCUSD",1642491590923,70.31921653,42026.0,42025.0,3.00004513]
["bitfinex","BTCUSD",1642491591124,69.84357353,42026.0,42025.0,3.00004513]
["bitfinex","BTCUSD",1642491591328,61.78381591,42026.0,42025.0,6.26416881]
["bitfinex","BTCUSD",1642491591527,61.30826291,42026.0,42025.0,9.36641005]
["bitfinex","BTCUSD",1642491591724,58.14229775,42026.0,42025.0,9.6486162]
["bitfinex","BTCUSD",1642491592023,57.66679275,42026.0,42025.0,9.6486162]
["bitfinex","BTCUSD",1642491592223,57.66679275,42026.0,42025.0,9.9306162]
["bitfinex","BTCUSD",1642491592678,57.19129175,42026.0,42025.0,10.0091198]
["bitfinex","BTCUSD",1642491592875,57.19129175,42026.0,42025.0,10.0241198]
["bitfinex","BTCUSD",1642491593079,56.71576475,42026.0,42025.0,9.24749515]
["bitfinex","BTCUSD",1642491593276,56.71576475,42026.0,42025.0,9.76019764]
["bitfinex","BTCUSD",1642491593476,56.51436937,42026.0,42025.0,9.76019764]
["bitfinex","BTCUSD",1642491593677,55.80263821,42026.0,42025.0,9.81031614]
["bitfinex","BTCUSD",1642491593877,55.74130997,42026.0,42025.0,9.81031614]
["bitfinex","BTCUSD",1642491594075,55.74130997,42026.0,42025.0,9.64531614]
["bitfinex","BTCUSD",1642491594076,53.77343363,42026.0,42025.0,9.64531614]
["bitfinex","BTCUSD",1642491594276,53.23994369,42026.0,42025.0,9.64531614]
["bitfinex","BTCUSD",1642491594479,53.13016895,42026.0,42025.0,9.64531614]
["bitfinex","BTCUSD",1642491594676,52.65468595,42026.0,42025.0,9.79531614]
["bitfinex","BTCUSD",1642491594876,52.62147387,42026.0,42025.0,10.67254721]
["bitfinex","BTCUSD",1642491595076,52.33019467,42026.0,42025.0,10.9047583]
["bitfinex","BTCUSD",1642491595280,51.85466467,42026.0,42025.0,10.8731583]
["bitfinex","BTCUSD",1642491595477,51.85466467,42026.0,42025.0,10.85230748]
["bitfinex","BTCUSD",1642491595777,51.35056666,42026.0,42025.0,11.66312445]
["bitfinex","BTCUSD",1642491595976,51.35056666,42026.0,42025.0,11.81312445]
["bitfinex","BTCUSD",1642491596176,51.35056666,42026.0,42025.0,11.79712445]
["bitfinex","BTCUSD",1642491596424,50.69993466,42026.0,42025.0,11.79712445]
["bitfinex","BTCUSD",1642491596625,50.67503466,42026.0,42025.0,11.79712445]
["bitfinex","BTCUSD",1642491596825,50.67503466,42026.0,42025.0,11.79012445]
["bitfinex","BTCUSD",1642491597025,50.02437166,42026.0,42025.0,11.79012445]
["bitfinex","BTCUSD",1642491597224,50.02437166,42026.0,42025.0,11.79137289]
["bitfinex","BTCUSD",1642491597428,49.52397166,42026.0,42025.0,10.98055592]
["bitfinex","BTCUSD",1642491597627,49.34887166,42026.0,42025.0,10.98055592]
["bitfinex","BTCUSD",1642491598026,49.34887166,42026.0,42025.0,11.01637702]
["bitfinex","BTCUSD",1642491598027,48.87336666,42026.0,42025.0,11.01637702]
["bitfinex","BTCUSD",1642491598227,48.84846666,42026.0,42025.0,11.23044651]
["bitfinex","BTCUSD",1642491598828,48.37300766,42026.0,42025.0,11.30944651]
["bitfinex","BTCUSD",1642491599328,47.89751166,42026.0,42025.0,11.40944651]
["bitfinex","BTCUSD",1642491599526,46.2712059,42026.0,42025.0,11.40944651]
["bitfinex","BTCUSD",1642491599726,46.2712059,42026.0,42025.0,11.10169337]
["bitfinex","BTCUSD",1642491599927,45.7956929,42026.0,42025.0,11.10169337]
["bitfinex","BTCUSD",1642491600174,45.7956929,42026.0,42025.0,11.02269337]
["bitfinex","BTCUSD",1642491600376,45.1450709,42026.0,42025.0,11.02269337]
["bitfinex","BTCUSD",1642491600773,44.6695549,42026.0,42025.0,11.02269337]
["bitfinex","BTCUSD",1642491600973,44.6695549,42026.0,42025.0,11.11469337]
["bitfinex","BTCUSD",1642491601173,44.6695549,42026.0,42025.0,10.61457487]
["bitfinex","BTCUSD",1642491601375,44.1691189,42026.0,42025.0,10.76457487]
["bitfinex","BTCUSD",1642491601573,44.1691189,42026.0,42025.0,10.61457487]
["bitfinex","BTCUSD",1642491601773,43.6935909,42026.0,42025.0,10.76457487]
["bitfinex","BTCUSD",1642491601972,43.6935909,42026.0,42025.0,10.61457487]
["bitfinex","BTCUSD",1642491602175,41.7962441,42026.0,42025.0,10.52257487]
["bitfinex","BTCUSD",1642491602374,40.18407547,42026.0,42025.0,13.05797268]
["bitfinex","BTCUSD",1642491602574,39.88407547,42026.0,42025.0,14.50468849]
["bitfinex","BTCUSD",1642491602774,39.88407547,42026.0,42025.0,14.54468849]
["bitfinex","BTCUSD",1642491602977,39.23356047,42026.0,42025.0,14.83002489]
["bitfinex","BTCUSD",1642491603175,39.23356047,42026.0,42025.0,15.01740489]
["bitfinex","BTCUSD",1642491603474,38.75815147,42026.0,42025.0,14.87040489]
["bitfinex","BTCUSD",1642491603674,38.75815147,42026.0,42025.0,14.46869082]
["bitfinex","BTCUSD",1642491603931,38.74815147,42026.0,42025.0,14.31869082]
["bitfinex","BTCUSD",1642491604127,35.96894073,42026.0,42025.0,15.22433179]
["bitfinex","BTCUSD",1642491604529,35.94404073,42026.0,42025.0,15.22433179]
["bitfinex","BTCUSD",1642491604730,35.46862373,42026.0,42025.0,15.07433179]
["bitfinex","BTCUSD",1642491604929,35.46862373,42026.0,42025.0,15.09181479]
["bitfinex","BTCUSD",1642491605230,34.99320773,42026.0,42025.0,15.38176247]
["bitfinex","BTCUSD",1642491605429,34.94318479,42026.0,42025.0,15.84962147]
["bitfinex","BTCUSD",1642491605632,34.92355707,42026.0,42025.0,15.84962147]
["bitfinex","BTCUSD",1642491605828,34.44814107,42026.0,42025.0,18.08124294]
["bitfinex","BTCUSD",1642491606028,34.27304107,42026.0,42025.0,18.47919194]
["bitfinex","BTCUSD",1642491606230,33.27304107,42026.0,42025.0,18.45219194]
["bitfinex","BTCUSD",1642491606428,32.79762507,42026.0,42025.0,18.45219194]
["bitfinex","BTCUSD",1642491606629,32.77272507,42026.0,42025.0,18.33333694]
["bitfinex","BTCUSD",1642491606829,32.77272507,42026.0,42025.0,18.18333694]
["bitfinex","BTCUSD",1642491607032,32.29727607,42026.0,42025.0,17.61157694]
["bitfinex","BTCUSD",1642491607230,31.58294335,42026.0,42025.0,17.61157694]
["bitfinex","BTCUSD",1642491607432,31.58294335,42026.0,42025.0,19.90319794]
["bitfinex","BTCUSD",1642491607676,30.32014798,42026.0,42025.0,20.10019794]
["bitfinex","BTCUSD",1642491607976,29.58315598,42026.0,42025.0,20.12859794]
["bitfinex","BTCUSD",1642491608182,28.67735015,42026.0,42025.0,20.19788494]
["bitfinex","BTCUSD",1642491608382,28.67735015,42026.0,42025.0,20.12888494]
["bitfinex","BTCUSD",1642491608676,28.09146834,42026.0,42025.0,20.12888494]
["bitfinex","BTCUSD",1642491608877,28.09146834,42026.0,42025.0,20.03490494]
["bitfinex","BTCUSD",1642491609077,27.58071584,42026.0,42025.0,20.03490494]
["bitfinex","BTCUSD",1642491609276,27.40561584,42026.0,42025.0,20.14888294]
["bitfinex","BTCUSD",1642491609578,26.92955084,42026.0,42025.0,17.70840294]
["bitfinex","BTCUSD",1642491609780,26.92955084,42026.0,42025.0,17.62000294]
["bitfinex","BTCUSD",1642491609976,26.86732924,42026.0,42025.0,17.98361294]
["bitfinex","BTCUSD",1642491610176,26.39124324,42026.0,42025.0,18.56041294]
["bitfinex","BTCUSD",1642491610376,24.0626215,42026.0,42025.0,21.80022594]
["bitfinex","BTCUSD",1642491610576,24.0626215,42026.0,42025.0,21.7959185]
["bitfinex","BTCUSD",1642491610779,23.4120805,42026.0,42025.0,20.2424835]
["bitfinex","BTCUSD",1642491610977,23.4120805,42026.0,42025.0,18.2701055]
["bitfinex","BTCUSD",1642491611178,23.4120805,42026.0,42025.0,17.3479145]
["bitfinex","BTCUSD",1642491611424,22.9116585,42026.0,42025.0,16.79120669]
["bitfinex","BTCUSD",1642491611825,22.4361085,42026.0,42025.0,16.74420669]
["bitfinex","BTCUSD",1642491612023,22.4361085,42026.0,42025.0,16.88520069]
["bitfinex","BTCUSD",1642491612226,22.43582211,42026.0,42025.0,16.86420069]
["bitfinex","BTCUSD",1642491612423,21.94918411,42026.0,42025.0,16.91420069]
["bitfinex","BTCUSD",1642491612622,21.94918411,42026.0,42025.0,17.06420069]
["bitfinex","BTCUSD",1642491613023,21.28474411,42026.0,42025.0,17.15920069]
["bitfinex","BTCUSD",1642491613224,21.28474411,42026.0,42025.0,13.99588154]
["bitfinex","BTCUSD",1642491613428,21.28474411,42026.0,42025.0,10.86356057]
["bitfinex","BTCUSD",1642491613429,20.80921211,42026.0,42025.0,10.86356057]
["bitfinex","BTCUSD",1642491613624,20.79811211,42026.0,42025.0,12.9902105]
["bitfinex","BTCUSD",1642491613826,20.79811211,42026.0,42025.0,12.8902105]
["bitfinex","BTCUSD",1642491614024,20.32252011,42026.0,42025.0,12.8902105]
["bitfinex","BTCUSD",1642491614226,20.32252011,42026.0,42025.0,10.37399159]
["bitfinex","BTCUSD",1642491614427,19.84691811,42026.0,42025.0,9.56317462]
["bitfinex","BTCUSD",1642491614828,19.84691811,42026.0,42025.0,9.66317462]
["bitfinex","BTCUSD",1642491615082,19.18248111,42026.0,42025.0,9.31117462]
["bitfinex","BTCUSD",1642491615282,19.18248111,42026.0,42025.0,9.40299924]
["bitfinex","BTCUSD",1642491615684,18.70695811,42026.0,42025.0,9.40299924]
["bitfinex","BTCUSD",1642491616092,18.22034011,42026.0,42025.0,9.40299924]
["bitfinex","BTCUSD",1642491616285,18.22034011,42026.0,42025.0,9.30499924]
["bitfinex","BTCUSD",1642491616686,17.74485011,42026.0,42025.0,9.80625639]
["bitfinex","BTCUSD",1642491616886,17.74485011,42026.0,42025.0,9.87325639]
["bitfinex","BTCUSD",1642491617087,17.08048211,42026.0,42025.0,9.87325639]
["bitfinex","BTCUSD",1642491617587,16.60501411,42026.0,42025.0,9.87325639]
["bitfinex","BTCUSD",1642491617791,16.59391411,42026.0,42025.0,9.72756383]
["bitfinex","BTCUSD",1642491617991,16.59391411,42026.0,42025.0,9.82756383]
["bitfinex","BTCUSD",1642491618289,16.11838111,42026.0,42025.0,9.66873921]
["bitfinex","BTCUSD",1642491618489,15.92948111,42026.0,42025.0,9.66873921]
["bitfinex","BTCUSD",1642491618692,15.45394011,42026.0,42025.0,9.66873921]
["bitfinex","BTCUSD",1642491618925,15.45394011,42026.0,42025.0,9.76273921]
["bitfinex","BTCUSD",1642491619125,15.44284011,42026.0,42025.0,9.76273921]
["bitfinex","BTCUSD",1642491619325,14.96732211,42026.0,42025.0,9.76273921]
["bitfinex","BTCUSD",1642491619827,14.30288811,42026.0,42025.0,9.66273921]
["bitfinex","BTCUSD",1642491620026,14.29178811,42026.0,42025.0,9.66273921]
["bitfinex","BTCUSD",1642491620227,14.29178811,42026.0,42025.0,9.56873921]
["bitfinex","BTCUSD",1642491620529,13.62737211,42026.0,42025.0,9.56873921]
["bitfinex","BTCUSD",1642491620927,13.15186211,42026.0,42025.0,9.7562375]
["bitfinex","BTCUSD",1642491621129,13.14076211,42026.0,42025.0,9.7562375]
["bitfinex","BTCUSD",1642491621336,13.14076211,42026.0,42025.0,3.78242558]
["bitfinex","BTCUSD",1642491621529,13.14076211,42026.0,42025.0,1.83047658]
["bitfinex","BTCUSD",1642491621829,12.95186211,42026.0,42025.0,1.83047658]
["bitfinex","BTCUSD",1642491622229,12.95186211,42026.0,42025.0,1.33047658]
["bitfinex","BTCUSD",1642491622432,12.95186211,42026.0,42025.0,1.24747658]
["bitfinex","BTCUSD",1642491622873,12.95186211,42026.0,42025.0,1.25857658]
["bitfinex","BTCUSD",1642491623079,12.95186211,42026.0,42025.0,1.32957658]
["bitfinex","BTCUSD",1642491623276,12.95186211,42026.0,42025.0,0.93227658]
["bitfinex","BTCUSD",1642491623473,12.95186211,42026.0,42025.0,0.80397658]
["bitfinex","BTCUSD",1642491624073,12.95186211,42026.0,42025.0,0.81349658]
["bitfinex","BTCUSD",1642491624274,12.95186211,42026.0,42025.0,0.54249658]
["bitfinex","BTCUSD",1642491624473,13.00186211,42026.0,42025.0,0.44259658]
["bitfinex","BTCUSD",1642491624675,13.00186211,42026.0,42025.0,0.01653014]
["bitfinex","BTCUSD",1642491625073,13.00186211,42026.0,42025.0,0.03953014]
["bitfinex","BTCUSD",1642491625675,13.15186211,42026.0,42025.0,0.03953014]
["bitfinex","BTCUSD",1642491626338,13.15186211,42026.0,42025.0,0.01653014]
["bitfinex","BTCUSD",1642491626938,13.00186211,42026.0,42025.0,0.03253014]
["bitfinex","BTCUSD",1642491627137,13.15186211,42026.0,42025.0,0.03253014]
["bitfinex","BTCUSD",1642491627339,13.00186211,42026.0,42025.0,0.03253014]
["bitfinex","BTCUSD",1642491627539,13.15186211,42026.0,42025.0,0.03253014]
["bitfinex","BTCUSD",1642491628238,13.14186211,42026.0,42025.0,0.00653014]
["bitfinex","BTCUSD",1642491628441,12.99186211,42026.0,42025.0,0.00653014]
["bitfinex","BTCUSD",1642491628638,13.14186211,42026.0,42025.0,0.00653014]
["bitfinex","BTCUSD",1642491628838,13.14186211,42026.0,42024.0,0.00653014]
["bitfinex","BTCUSD",1642491629042,12.99186211,42026.0,42025.0,0.012]
["bitfinex","BTCUSD",1642491629239,13.14186211,42026.0,42025.0,0.012]
["bitfinex","BTCUSD",1642491629839,12.99186211,42026.0,42025.0,0.012]
["bitfinex","BTCUSD",1642491630077,13.14186211,42026.0,42025.0,0.012]
["bitfinex","BTCUSD",1642491630276,13.14186211,42026.0,42024.0,0.00940522]
["bitfinex","BTCUSD",1642491630477,12.99186211,42026.0,42024.0,0.00940522]
["bitfinex","BTCUSD",1642491630876,0.15,42025.0,42024.0,0.00940522]
["bitfinex","BTCUSD",1642491631077,12.99186211,42026.0,42024.0,0.02040522]
["bitfinex","BTCUSD",1642491631276,0.15,42025.0,42024.0,0.02040522]
["bitfinex","BTCUSD",1642491631877,0.39857359,42025.0,42024.0,0.01753014]
["bitfinex","BTCUSD",1642491632079,0.82742845,42025.0,42024.0,0.01753014]
["bitfinex","BTCUSD",1642491632277,0.82742845,42025.0,42024.0,0.00653014]
["bitfinex","BTCUSD",1642491632677,1.1113744,42025.0,42024.0,0.00653014]
["bitfinex","BTCUSD",1642491632878,1.4673364,42025.0,42024.0,0.00653014]
["bitfinex","BTCUSD",1642491633076,1.4753364,42025.0,42024.0,0.01653014]
["bitfinex","BTCUSD",1642491633279,1.05137579,42025.0,42024.0,0.01653014]
["bitfinex","BTCUSD",1642491633680,1.47403723,42025.0,42024.0,0.01653014]
["bitfinex","BTCUSD",1642491633927,1.47152563,42025.0,42024.0,0.01653014]
["bitfinex","BTCUSD",1642491634125,0.76253559,42025.0,42024.0,0.01653014]
["bitfinex","BTCUSD",1642491634330,0.39857359,42025.0,42024.0,0.00653014]
["bitfinex","BTCUSD",1642491634727,0.39857359,42025.0,42021.0,0.06]
["bitfinex","BTCUSD",1642491634925,0.25757359,42025.0,42024.0,0.011]
["bitfinex","BTCUSD",1642491635124,0.40757359,42025.0,42024.0,0.011]
["bitfinex","BTCUSD",1642491635324,0.82402477,42025.0,42024.0,0.011]
["bitfinex","BTCUSD",1642491636227,0.81502477,42025.0,42022.0,0.00653014]
["bitfinex","BTCUSD",1642491637028,0.82402477,42025.0,42022.0,0.01753014]
["bitfinex","BTCUSD",1642491638272,0.81502477,42025.0,42022.0,0.00653014]
["bitfinex","BTCUSD",1642491638873,12.99276062,42026.0,42022.0,0.00653014]
["bitfinex","BTCUSD",1642491639073,0.029,42025.0,42022.0,0.01653014]
["bitfinex","BTCUSD",1642491640275,12.99276062,42026.0,42022.0,0.00653014]
["bitfinex","BTCUSD",1642491640674,12.99186211,42026.0,42022.0,0.00653014]
["bitfinex","BTCUSD",1642491640873,12.99276062,42026.0,42022.0,0.00653014]
["bitfinex","BTCUSD",1642491641075,13.01976062,42026.0,42022.0,0.01553014]
["bitfinex","BTCUSD",1642491641731,13.01886211,42026.0,42022.0,0.01553014]
["bitfinex","BTCUSD",1642491642037,0.15,42025.0,42022.0,0.01553014]
["bitfinex","BTCUSD",1642491642231,0.15,42025.0,42022.0,0.00653014]
["bitfinex","BTCUSD",1642491642931,0.0012354,42023.0,42022.0,0.01153014]
["bitfinex","BTCUSD",1642491643132,2.89441852,42022.0,42021.0,0.005]
["bitfinex","BTCUSD",1642491643332,3.09570925,42022.0,42021.0,0.005]
["bitfinex","BTCUSD",1642491643632,3.09570925,42022.0,42021.0,0.00506876]
["bitfinex","BTCUSD",1642491644030,3.40310203,42022.0,42021.0,0.00506876]
["bitfinex","BTCUSD",1642491645091,3.41510203,42022.0,42021.0,0.00506876]
["bitfinex","BTCUSD",1642491646087,3.41310203,42022.0,42021.0,0.00506876]
["bitfinex","BTCUSD",1642491646286,3.40239607,42022.0,42021.0,0.00506876]
["bitfinex","BTCUSD",1642491646493,3.40239607,42022.0,42017.0,0.009523]
["bitfinex","BTCUSD",1642491646494,2.97617432,42021.0,42017.0,0.009523]
["bitfinex","BTCUSD",1642491646689,0.15,42018.0,42017.0,0.009523]
["bitfinex","BTCUSD",1642491647088,0.15,42018.0,42017.0,0.00959176]
["bitfinex","BTCUSD",1642491647690,1.75,42018.0,42017.0,0.00959176]
["bitfinex","BTCUSD",1642491649126,1.764,42018.0,42017.0,0.00959176]
["bitfinex","BTCUSD",1642491649329,1.864,42018.0,42017.0,6.876e-05]
["bitfinex","BTCUSD",1642491649529,2.614,42018.0,42017.0,6.876e-05]
["bitfinex","BTCUSD",1642491649726,1.47829825,42015.0,42014.0,0.00012033]
["bitfinex","BTCUSD",1642491649930,1.62953468,42015.0,42014.0,0.00012033]
["bitfinex","BTCUSD",1642491650126,1.72953468,42015.0,42014.0,0.00012033]
["bitfinex","BTCUSD",1642491650527,1.72953468,42015.0,42012.0,0.00062169]
["bitfinex","BTCUSD",1642491650727,1.72953468,42015.0,42013.0,0.00013752]
["bitfinex","BTCUSD",1642491650928,1.34198976,42014.0,42013.0,0.00013752]
["bitfinex","BTCUSD",1642491651127,1.75573124,42014.0,42013.0,0.00013752]
["bitfinex","BTCUSD",1642491651726,1.34198976,42014.0,42011.0,0.00062172]
["bitfinex","BTCUSD",1642491651930,1.4,42012.0,42011.0,0.00062172]
["bitfinex","BTCUSD",1642491652128,1.45,42012.0,42011.0,0.00062172]
["bitfinex","BTCUSD",1642491652328,1.45,42012.0,42011.0,0.00079362]
["bitfinex","BTCUSD",1642491652603,1.45,42012.0,42011.0,0.0001719]
["bitfinex","BTCUSD",1642491652604,1.95129295,42012.0,42011.0,0.0001719]
["bitfinex","BTCUSD",1642491652797,1.45129295,42012.0,42011.0,0.0001719]
["bitfinex","BTCUSD",1642491652997,1.46129295,42012.0,42009.0,0.00062176]
["bitfinex","BTCUSD",1642491653198,1.46129295,42012.0,42010.0,0.00018909]
["bitfinex","BTCUSD",1642491654198,1.46129295,42012.0,42009.0,0.00062177]
["bitfinex","BTCUSD",1642491654398,1.45129295,42012.0,42010.0,0.00018909]
["bitfinex","BTCUSD",1642491654998,1.46029295,42012.0,42010.0,0.00018909]
["bitfinex","BTCUSD",1642491655399,1.87952599,42012.0,42010.0,0.00018909]
["bitfinex","BTCUSD",1642491655602,2.12235775,42011.0,42010.0,0.00018909]
["bitfinex","BTCUSD",1642491655798,1.7,42011.0,42010.0,0.00018909]
["bitfinex","BTCUSD",1642491655999,2.13537472,42011.0,42010.0,0.00018909]
["bitfinex","BTCUSD",1642491656428,2.63537472,42011.0,42010.0,0.00018909]
["bitfinex","BTCUSD",1642491657030,2.74437472,42011.0,42010.0,0.00018909]
["bitfinex","BTCUSD",1642491657230,2.64437472,42011.0,42010.0,0.00018909]
["bitfinex","BTCUSD",1642491657433,3.09437472,42011.0,42010.0,0.00018909]
["bitfinex","BTCUSD",1642491657635,3.19437472,42011.0,42010.0,0.00018909]
["bitfinex","BTCUSD",1642491657835,3.19437472,42011.0,42007.0,0.009525]
["bitfinex","BTCUSD",1642491657836,0.05627585,42008.0,42007.0,0.009525]
["bitfinex","BTCUSD",1642491658031,0.64706702,42008.0,42007.0,0.009525]
["bitfinex","BTCUSD",1642491658432,0.54706702,42008.0,42007.0,0.009525]
["bitfinex","BTCUSD",1642491658835,0.49079117,42008.0,42007.0,0.009525]
["bitfinex","BTCUSD",1642491659030,0.5633085,42008.0,42007.0,0.009525]
["bitfinex","BTCUSD",1642491659231,0.27369877,42007.0,42001.0,0.02018403]
["bitfinex","BTCUSD",1642491659438,1.5512145,42002.0,42001.0,0.02018403]
["bitfinex","BTCUSD",1642491659633,0.00128025,41998.0,41997.0,0.51758403]
["bitfinex","BTCUSD",1642491659831,0.76478305,41998.0,41997.0,0.4974]
["bitfinex","BTCUSD",1642491660085,0.31478305,41998.0,41997.0,0.51555095]
["bitfinex","BTCUSD",1642491660392,1.21604743,41998.0,41997.0,0.51555095]
["bitfinex","BTCUSD",1642491660586,1.58677955,41998.0,41997.0,0.01815095]
["bitfinex","BTCUSD",1642491660786,2.02489799,41998.0,41997.0,0.00022347]
["bitfinex","BTCUSD",1642491661187,2.03489799,41998.0,41996.0,0.00024066]
["bitfinex","BTCUSD",1642491661386,2.28796827,41997.0,41996.0,0.00024066]
["bitfinex","BTCUSD",1642491661586,1.7392488,41997.0,41996.0,0.00024066]
["bitfinex","BTCUSD",1642491661787,1.30128053,41997.0,41996.0,0.00024066]
["bitfinex","BTCUSD",1642491662189,1.72241415,41997.0,41996.0,0.00024066]
["bitfinex","BTCUSD",1642491662388,1.30128053,41997.0,41996.0,0.00024066]
["bitfinex","BTCUSD",1642491662588,1.7296999,41997.0,41996.0,0.00024066]
["bitfinex","BTCUSD",1642491662789,1.30128053,41997.0,41996.0,0.00024066]
["bitfinex","BTCUSD",1642491663187,1.32428053,41997.0,41996.0,0.00024066]
["bitfinex","BTCUSD",1642491663831,0.02428053,41997.0,41996.0,0.00024066]
["bitfinex","BTCUSD",1642491664639,0.02428053,41997.0,41996.0,0.21505317]
["bitfinex","BTCUSD",1642491664640,0.023,41997.0,41996.0,0.21505317]
["bitfinex","BTCUSD",1642491664931,0.023,41997.0,41996.0,0.59397017]
["bitfinex","BTCUSD",1642491665131,0.033,41997.0,41996.0,0.60297017]
["bitfinex","BTCUSD",1642491665533,0.01,41997.0,41996.0,0.70297017]
["bitfinex","BTCUSD",1642491665730,0.00936582,41997.0,41996.0,0.50297017]
["bitfinex","BTCUSD",1642491665930,0.00936582,41997.0,41996.0,0.40297017]
["bitfinex","BTCUSD",1642491666331,0.40643429,41998.0,41996.0,0.01505317]
["bitfinex","BTCUSD",1642491666731,0.45643429,41998.0,41996.0,0.01505317]
["bitfinex","BTCUSD",1642491666930,0.45643429,41998.0,41996.0,0.01526365]
["bitfinex","BTCUSD",1642491667131,0.45643429,41998.0,41996.0,0.03826365]
["bitfinex","BTCUSD",1642491667332,0.35056854,42006.0,41996.0,0.03826365]
["bitfinex","BTCUSD",1642491667593,0.73311895,42007.0,41997.0,0.26086]
["bitfinex","BTCUSD",1642491667594,0.3063,42007.0,41997.0,0.26086]
["bitfinex","BTCUSD",1642491667788,0.3063,42007.0,41999.0,0.2]
["bitfinex","BTCUSD",1642491668091,1.71690605,42022.0,42001.0,0.2]
["bitfinex","BTCUSD",1642491668092,0.92390579,42014.0,42001.0,0.2]
["bitfinex","BTCUSD",1642491668288,0.60885454,42014.0,42001.0,0.2]
["bitfinex","BTCUSD",1642491668488,0.42334535,42006.0,42002.0,0.00013752]
["bitfinex","BTCUSD",1642491668690,0.42334535,42006.0,42003.0,0.378917]
["bitfinex","BTCUSD",1642491668889,0.42334535,42006.0,42002.0,0.00013752]
["bitfinex","BTCUSD",1642491669090,0.42834535,42006.0,42004.0,0.00010314]
["bitfinex","BTCUSD",1642491669289,0.47834535,42006.0,42002.0,0.011]
["bitfinex","BTCUSD",1642491669489,0.47834535,42006.0,42003.0,0.00012033]
["bitfinex","BTCUSD",1642491670490,0.47334535,42006.0,42003.0,0.00012033]
["bitfinex","BTCUSD",1642491670893,0.52334535,42006.0,42003.0,0.00012033]
["bitfinex","BTCUSD",1642491671189,0.53734535,42006.0,42003.0,0.00012033]
["bitfinex","BTCUSD",1642491671835,0.48734535,42006.0,42003.0,0.00012033]
["bitfinex","BTCUSD",1642491672235,1.64004983,42004.0,42003.0,0.00012033]
["bitfinex","BTCUSD",1642491672635,1.69004983,42004.0,42003.0,0.00012033]
["bitfinex","BTCUSD",1642491672836,0.1,42004.0,42003.0,0.00012033]
["bitfinex","BTCUSD",1642491673036,0.43734535,42006.0,42003.0,0.00012033]
["bitfinex","BTCUSD",1642491673241,0.558,42004.0,42003.0,0.00012033]
["bitfinex","BTCUSD",1642491673437,0.558,42004.0,42001.0,0.00080753]
["bitfinex","BTCUSD",1642491673636,0.558,42004.0,42002.0,0.00013752]
["bitfinex","BTCUSD",1642491674438,0.55,42004.0,42002.0,0.00013752]
["bitfinex","BTCUSD",1642491674637,0.56089327,42004.0,42001.0,0.00080754]
["bitfinex","BTCUSD",1642491674838,0.56089327,42004.0,42002.0,0.00013752]
["bitfinex","BTCUSD",1642491675079,0.57889327,42004.0,42002.0,0.00013752]
["bitfinex","BTCUSD",1642491675884,0.57889327,42004.0,41996.0,0.009526]
["bitfinex","BTCUSD",1642491675885,2.65,42003.0,41996.0,0.009526]
["bitfinex","BTCUSD",1642491676081,0.40328803,41998.0,41996.0,0.009526]
["bitfinex","BTCUSD",1642491676280,1.29632762,41998.0,41997.0,8.595e-05]
["bitfinex","BTCUSD",1642491676482,1.34632762,41998.0,41997.0,8.595e-05]
["bitfinex","BTCUSD",1642491676681,0.78308337,41998.0,41997.0,8.595e-05]
["bitfinex","BTCUSD",1642491677080,0.80108337,41998.0,41997.0,0.00608595]
["bitfinex","BTCUSD",1642491678084,0.75108337,41998.0,41997.0,0.00608595]
["bitfinex","BTCUSD",1642491678488,0.73308337,41998.0,41997.0,8.595e-05]
["bitfinex","BTCUSD",1642491678930,0.73308337,41998.0,41996.0,0.00010314]
["bitfinex","BTCUSD",1642491679125,0.73308337,41998.0,41997.0,0.012]
["bitfinex","BTCUSD",1642491679627,0.78308337,41998.0,41997.0,0.012]
["bitfinex","BTCUSD",1642491679840,0.79398108,41998.0,41997.0,0.012]
["bitfinex","BTCUSD",1642491680426,0.79398108,41998.0,41996.0,0.00010314]
["bitfinex","BTCUSD",1642491681134,1.14394047,41998.0,41996.0,0.01110314]
["bitfinex","BTCUSD",1642491681327,1.14894047,41998.0,41996.0,0.01110314]
["bitfinex","BTCUSD",1642491681530,1.19894047,41998.0,41996.0,0.01110314]
["bitfinex","BTCUSD",1642491682580,1.19894047,41998.0,41995.0,0.00141626]
["bitfinex","BTCUSD",1642491682581,1.19394047,41998.0,41995.0,0.00141626]
["bitfinex","BTCUSD",1642491682781,1.19394047,41998.0,41995.0,0.00221662]
["bitfinex","BTCUSD",1642491683181,1.20894047,41998.0,41995.0,0.00221662]
["bitfinex","BTCUSD",1642491683786,1.20894047,41998.0,41995.0,0.00141626]
["bitfinex","BTCUSD",1642491685183,1.21594047,41998.0,41995.0,0.00141626]
["bitfinex","BTCUSD",1642491686927,0.26755203,41996.0,41995.0,0.00141626]
["bitfinex","BTCUSD",1642491687327,0.31755203,41996.0,41995.0,0.00141626]
["bitfinex","BTCUSD",1642491687927,0.05,41996.0,41995.0,0.00141626]
["bitfinex","BTCUSD",1642491688127,1.20494047,41998.0,41995.0,0.00141626]
["bitfinex","BTCUSD",1642491688326,1.89494047,41998.0,41995.0,0.00141626]
["bitfinex","BTCUSD",1642491688528,1.88394047,41998.0,41995.0,0.00141626]
["bitfinex","BTCUSD",1642491689129,1.89694047,41998.0,41995.0,0.00141626]
["bitfinex","BTCUSD",1642491690380,1.88394047,41998.0,41995.0,0.00141626]
["bitfinex","BTCUSD",1642491690779,1.83394047,41998.0,41995.0,0.00141626]
["bitfinex","BTCUSD",1642491691182,1.84694047,41998.0,41995.0,0.00141626]
["bitfinex","BTCUSD",1642491692582,1.83394047,41998.0,41995.0,0.00141626]
["bitfinex","BTCUSD",1642491693183,1.84394047,41998.0,41995.0,0.00141626]
["bitfinex","BTCUSD",1642491693834,1.44065244,41998.0,41995.0,0.00141626]
["bitfinex","BTCUSD",1642491694040,1.04069305,41998.0,41995.0,0.00141626]
["bitfinex","BTCUSD",1642491694239,1.04069305,41998.0,41996.0,0.0473]
["bitfinex","BTCUSD",1642491695036,1.35420223,41998.0,41996.0,0.0473]
["bitfinex","BTCUSD",1642491695234,1.41220223,41998.0,41996.0,0.0473]
["bitfinex","BTCUSD",1642491695835,0.45199631,41997.0,41996.0,0.0473]
["bitfinex","BTCUSD",1642491696938,0.86295097,41997.0,41996.0,0.0473]
["bitfinex","BTCUSD",1642491697135,0.86795097,41997.0,41996.0,0.0473]
["bitfinex","BTCUSD",1642491698577,0.86295097,41997.0,41996.0,0.0473]
["bitfinex","BTCUSD",1642491699180,0.86895097,41997.0,41996.0,0.0473]
["bitfinex","BTCUSD",1642491700179,0.45799631,41997.0,41996.0,0.0473]
["bitfinex","BTCUSD",1642491700579,0.45199631,41997.0,41996.0,0.0473]
["bitfinex","BTCUSD",1642491701182,0.45499631,41997.0,41996.0,0.0473]
["bitfinex","BTCUSD",1642491701655,0.50499631,41997.0,41995.0,0.00141626]
["bitfinex","BTCUSD",1642491702061,0.45499631,41997.0,41996.0,0.00021048]
["bitfinex","BTCUSD",1642491702657,0.45199631,41997.0,41996.0,0.00021048]
["bitfinex","BTCUSD",1642491703256,0.45599631,41997.0,41996.0,0.00021048]
["bitfinex","BTCUSD",1642491704561,0.45199631,41997.0,41996.0,0.00021048]
["bitfinex","BTCUSD",1642491705183,0.46199631,41997.0,41996.0,0.00021048]
["bitfinex","BTCUSD",1642491706587,0.45199631,41997.0,41996.0,0.00021048]
["bitfinex","BTCUSD",1642491706985,0.45199631,41997.0,41995.0,0.00162674]
["bitfinex","BTCUSD",1642491707191,0.45599631,41997.0,41995.0,0.00162674]
["bitfinex","BTCUSD",1642491708590,0.45199631,41997.0,41995.0,0.00162674]
["bitfinex","BTCUSD",1642491709228,0.45599631,41997.0,41995.0,0.00162674]
["bitfinex","BTCUSD",1642491710428,0.45199631,41997.0,41993.0,0.00195413]
["bitfinex","BTCUSD",1642491710831,0.45199631,41997.0,41994.0,0.378917]
["bitfinex","BTCUSD",1642491711330,0.45699631,41997.0,41994.0,0.378917]
["bitfinex","BTCUSD",1642491712589,0.45199631,41997.0,41994.0,0.378917]
["bitfinex","BTCUSD",1642491713388,0.45699631,41997.0,41994.0,0.378917]
["bitfinex","BTCUSD",1642491714590,0.45199631,41997.0,41994.0,0.378917]
["bitfinex","BTCUSD",1642491715292,0.45699631,41997.0,41994.0,0.378917]
["bitfinex","BTCUSD",1642491715492,0.005,41997.0,41996.0,0.01357]
["bitfinex","BTCUSD",1642491715693,0.005,41997.0,41996.0,1.93930108]
["bitfinex","BTCUSD",1642491715892,0.005,41997.0,41996.0,3.85082616]
["bitfinex","BTCUSD",1642491716093,0.005,41997.0,41996.0,3.95082616]
["bitfinex","BTCUSD",1642491716535,0.70089771,41998.0,41996.0,4.38346808]
["bitfinex","BTCUSD",1642491716935,0.70089771,41998.0,41997.0,0.578917]
["bitfinex","BTCUSD",1642491717134,0.70089771,41998.0,41997.0,0.726217]
["bitfinex","BTCUSD",1642491717738,0.70089771,41998.0,41997.0,3.50530956]
["bitfinex","BTCUSD",1642491717937,0.00096866,42001.0,41999.0,0.2]
["bitfinex","BTCUSD",1642491718137,0.00096866,42001.0,42000.0,1.50182084]
["bitfinex","BTCUSD",1642491718537,0.27731625,42010.0,42000.0,1.60182084]
["bitfinex","BTCUSD",1642491718737,0.00096867,42003.0,42000.0,1.94936349]
["bitfinex","BTCUSD",1642491718938,0.00096867,42003.0,42002.0,0.578917]
["bitfinex","BTCUSD",1642491719136,0.00096867,42003.0,42002.0,1.15165582]
["bitfinex","BTCUSD",1642491719338,0.001089,42003.0,42002.0,1.15165582]
["bitfinex","BTCUSD",1642491719739,0.00012033,42003.0,42002.0,1.15165582]
["bitfinex","BTCUSD",1642491720583,0.00096865,42005.0,42002.0,1.15165582]
["bitfinex","BTCUSD",1642491720779,0.00080239,42005.0,42004.0,0.578917]
["bitfinex","BTCUSD",1642491720981,0.44509674,42009.0,42004.0,1.01022935]
["bitfinex","BTCUSD",1642491721180,0.00096865,42005.0,42004.0,0.578917]
["bitfinex","BTCUSD",1642491721382,0.00096865,42005.0,42004.0,0.587917]
["bitfinex","BTCUSD",1642491722182,8.595e-05,42008.0,42004.0,0.587917]
["bitfinex","BTCUSD",1642491722581,6.876e-05,42007.0,42004.0,0.578917]
["bitfinex","BTCUSD",1642491723381,6.876e-05,42007.0,42004.0,0.586917]
["bitfinex","BTCUSD",1642491724733,6.876e-05,42007.0,42005.0,0.00379562]
["bitfinex","BTCUSD",1642491725338,6.876e-05,42007.0,42005.0,0.00979562]
["bitfinex","BTCUSD",1642491726638,6.876e-05,42007.0,42005.0,0.00379562]
["bitfinex","BTCUSD",1642491727238,6.876e-05,42007.0,42005.0,0.00979562]
["bitfinex","BTCUSD",1642491728484,0.35156823,42007.0,42005.0,0.00979562]
["bitfinex","BTCUSD",1642491728684,0.44569125,42006.0,42005.0,0.00379562]
["bitfinex","BTCUSD",1642491728885,0.45105898,42006.0,42005.0,0.00379562]
["bitfinex","BTCUSD",1642491729385,0.45105898,42006.0,42005.0,0.00189223]
["bitfinex","BTCUSD",1642491729586,0.45105898,42006.0,41994.0,0.5426]
["bitfinex","BTCUSD",1642491729787,0.00120712,42001.0,41994.0,0.00079454]
["bitfinex","BTCUSD",1642491729983,0.00120712,42001.0,41995.0,0.00013752]
["bitfinex","BTCUSD",1642491730183,0.48046659,42001.0,41995.0,0.00013752]
["bitfinex","BTCUSD",1642491730384,1.0592923,41996.0,41995.0,0.00013752]
["bitfinex","BTCUSD",1642491730784,1.1092923,41996.0,41995.0,0.00013752]
["bitfinex","BTCUSD",1642491730985,0.3092923,41996.0,41995.0,0.00013752]
["bitfinex","BTCUSD",1642491731439,0.3092923,41996.0,41995.0,0.00113752]
["bitfinex","BTCUSD",1642491731939,0.05,41996.0,41995.0,0.00113752]
["bitfinex","BTCUSD",1642491732140,0.49200789,42000.0,41995.0,0.00113752]
["bitfinex","BTCUSD",1642491732540,0.49200789,42000.0,41996.0,0.00012033]
["bitfinex","BTCUSD",1642491732941,0.3069875,41998.0,41996.0,0.00012033]
["bitfinex","BTCUSD",1642491733145,0.3569875,41998.0,41996.0,0.00012033]
["bitfinex","BTCUSD",1642491733544,0.3569875,41998.0,41994.0,0.00094933]
["bitfinex","BTCUSD",1642491734144,0.38047997,41997.0,41994.0,0.00094933]
["bitfinex","BTCUSD",1642491734345,0.38047997,41997.0,41994.0,0.00015471]
["bitfinex","BTCUSD",1642491734546,0.3569875,41998.0,41994.0,0.00094935]
["bitfinex","BTCUSD",1642491734745,0.3569875,41998.0,41997.0,0.00239007]
["bitfinex","BTCUSD",1642491735184,0.3569875,41998.0,41997.0,0.00249321]
["bitfinex","BTCUSD",1642491735583,1.1069875,41998.0,41997.0,0.00249321]
["bitfinex","BTCUSD",1642491735982,0.3569875,41998.0,41997.0,0.00249321]
["bitfinex","BTCUSD",1642491736582,0.7569875,41998.0,41997.0,0.00249321]
["bitfinex","BTCUSD",1642491737182,1.17792725,41998.0,41997.0,0.00249321]
["bitfinex","BTCUSD",1642491737383,1.17792725,41998.0,41997.0,0.00449321]
["bitfinex","BTCUSD",1642491737584,1.77792725,41998.0,41997.0,0.00449321]
["bitfinex","BTCUSD",1642491738685,1.3569875,41998.0,41997.0,0.00249321]
["bitfinex","BTCUSD",1642491739541,0.7569875,41998.0,41997.0,0.00249321]
["bitfinex","BTCUSD",1642491739935,0.75851075,41998.0,41997.0,0.00010314]
["bitfinex","BTCUSD",1642491740536,1.45851075,41998.0,41997.0,0.00010314]
["bitfinex","BTCUSD",1642491744479,1.90851075,41998.0,41997.0,0.00010314]
["bitfinex","BTCUSD",1642491745580,2.55851075,41998.0,41997.0,0.00010314]
["bitfinex","BTCUSD",1642491745780,1.90851075,41998.0,41997.0,0.00010314]
["bitfinex","BTCUSD",1642491746635,1.45851075,41998.0,41997.0,0.00010314]
["bitfinex","BTCUSD",1642491747436,1.95851075,41998.0,41997.0,0.00010314]
["bitfinex","BTCUSD",1642491747837,1.95892953,41998.0,41997.0,0.00010314]
["bitfinex","BTCUSD",1642491748039,1.45892953,41998.0,41997.0,0.00010314]
["bitfinex","BTCUSD",1642491751183,1.45067049,41998.0,41997.0,0.00010314]
["bitfinex","BTCUSD",1642491751388,2.46267049,41998.0,41997.0,0.00010314]
["bitfinex","BTCUSD",1642491752685,2.40067049,41998.0,41997.0,0.00010314]
["bitfinex","BTCUSD",1642491753285,2.40067049,41998.0,41997.0,0.00110314]
["bitfinex","BTCUSD",1642491753586,0.81567049,41998.0,41997.0,0.00110314]
["bitfinex","BTCUSD",1642491755141,0.75067049,41998.0,41997.0,0.00010314]
["bitfinex","BTCUSD",1642491755440,1.57467049,41998.0,41997.0,0.00310314]
["bitfinex","BTCUSD",1642491756041,1.99510162,41998.0,41997.0,0.00310314]
["bitfinex","BTCUSD",1642491756240,2.1,41996.0,41992.0,0.0011]
["bitfinex","BTCUSD",1642491756442,0.45056466,41995.0,41986.0,0.55073944]
["bitfinex","BTCUSD",1642491756645,0.00123547,41990.0,41986.0,0.55073944]
["bitfinex","BTCUSD",1642491756842,1.23776828,41990.0,41986.0,0.55073944]
["bitfinex","BTCUSD",1642491757040,0.78896549,41990.0,41989.0,0.00857052]
["bitfinex","BTCUSD",1642491757443,1.04893562,41990.0,41989.0,0.00857052]
["bitfinex","BTCUSD",1642491758783,1.03793562,41990.0,41989.0,0.00857052]
["bitfinex","BTCUSD",1642491759383,1.04770015,41990.0,41989.0,0.00857052]
["bitfinex","BTCUSD",1642491759783,1.0492238,41990.0,41989.0,0.01090749]
["bitfinex","BTCUSD",1642491760584,1.0382238,41990.0,41989.0,0.01090749]
["bitfinex","BTCUSD",1642491761431,1.5082238,41990.0,41989.0,0.01090749]
["bitfinex","BTCUSD",1642491761633,1.0582238,41990.0,41989.0,0.01090749]
["bitfinex","BTCUSD",1642491762733,1.0382238,41990.0,41989.0,0.01090749]
["bitfinex","BTCUSD",1642491763131,0.68702659,41990.0,41989.0,0.01090749]
["bitfinex","BTCUSD",1642491763333,2.07075819,41990.0,41989.0,0.01090749]
["bitfinex","BTCUSD",1642491763532,1.66002659,41990.0,41989.0,0.01090749]
["bitfinex","BTCUSD",1642491764132,2.03746602,41990.0,41989.0,0.01090749]
["bitfinex","BTCUSD",1642491764438,1.08746602,41990.0,41989.0,0.01090749]
["bitfinex","BTCUSD",1642491764633,0.68702659,41990.0,41989.0,0.01090749]
["bitfinex","BTCUSD",1642491764833,0.68702659,41990.0,41989.0,0.00357052]
["bitfinex","BTCUSD",1642491765482,0.71202659,41990.0,41989.0,0.00357052]
["bitfinex","BTCUSD",1642491766684,0.68702659,41990.0,41989.0,0.00357052]
["bitfinex","BTCUSD",1642491767285,1.38702659,41990.0,41989.0,0.00357052]
["bitfinex","BTCUSD",1642491767486,0.71202659,41990.0,41989.0,0.00357052]
["bitfinex","BTCUSD",1642491768286,1.16202659,41990.0,41989.0,0.00357052]
["bitfinex","BTCUSD",1642491768489,0.71202659,41990.0,41989.0,0.00357052]
["bitfinex","BTCUSD",1642491768687,0.68702659,41990.0,41989.0,0.00357052]
["bitfinex","BTCUSD",1642491769549,0.71502659,41990.0,41989.0,0.00357052]
["bitfinex","BTCUSD",1642491770149,0.66502659,41990.0,41989.0,0.00357052]
["bitfinex","BTCUSD",1642491770748,0.63702659,41990.0,41989.0,0.00357052]
["bitfinex","BTCUSD",1642491771448,0.72602659,41990.0,41989.0,0.00357052]
["bitfinex","BTCUSD",1642491773485,0.70702659,41990.0,41989.0,0.00357052]
["bitfinex","BTCUSD",1642491773887,0.45805646,41990.0,41989.0,0.00357052]
["bitfinex","BTCUSD",1642491774100,0.07152365,41990.0,41989.0,0.00357052]
["bitfinex","BTCUSD",1642491774285,0.07152365,41990.0,41989.0,0.88248752]
["bitfinex","BTCUSD",1642491774286,0.02152365,41990.0,41989.0,0.88248752]
["bitfinex","BTCUSD",1642491775187,0.00152365,41990.0,41989.0,0.38248752]
["bitfinex","BTCUSD",1642491775388,0.00352365,41990.0,41989.0,0.39148752]
["bitfinex","BTCUSD",1642491776634,0.00152365,41990.0,41989.0,0.38248752]
["bitfinex","BTCUSD",1642491777536,0.01752365,41990.0,41989.0,0.39048752]
["bitfinex","BTCUSD",1642491778539,0.01752365,41990.0,41989.0,0.59048752]
["bitfinex","BTCUSD",1642491778735,0.00152365,41990.0,41989.0,0.68248752]
["bitfinex","BTCUSD",1642491779535,0.00352365,41990.0,41989.0,0.69248752]
["bitfinex","BTCUSD",1642491779735,0.00352365,41990.0,41989.0,0.70605752]
["bitfinex","BTCUSD",1642491780187,0.00352365,41990.0,41989.0,0.60605752]
["bitfinex","BTCUSD",1642491780383,0.00352365,41990.0,41989.0,0.59248752]
["bitfinex","BTCUSD",1642491780587,0.00352365,41990.0,41989.0,0.39248752]
["bitfinex","BTCUSD",1642491780783,0.00152365,41990.0,41989.0,0.38248752]
["bitfinex","BTCUSD",1642491781382,0.02952365,41990.0,41989.0,0.39148752]
["bitfinex","BTCUSD",1642491782789,0.00152365,41990.0,41989.0,0.38248752]
["bitfinex","BTCUSD",1642491783484,0.01052365,41990.0,41989.0,0.39248752]
["bitfinex","BTCUSD",1642491783942,0.01052365,41990.0,41989.0,1.16561972]
["bitfinex","BTCUSD",1642491784141,0.01052365,41990.0,41989.0,2.36037366]
["bitfinex","BTCUSD",1642491784339,0.01052365,41990.0,41989.0,1.86561972]
["bitfinex","BTCUSD",1642491784740,0.00152365,41990.0,41989.0,1.85795066]
["bitfinex","BTCUSD",1642491784940,0.00152365,41990.0,41989.0,2.22671272]
["bitfinex","BTCUSD",1642491785140,0.00152365,41990.0,41989.0,1.15795066]
["bitfinex","BTCUSD",1642491785539,0.01152365,41990.0,41989.0,1.16895066]
["bitfinex","BTCUSD",1642491786141,0.01152365,41990.0,41989.0,1.17847866]
["bitfinex","BTCUSD",1642491786744,0.00152365,41990.0,41989.0,1.16747866]
["bitfinex","BTCUSD",1642491787142,0.00152365,41990.0,41989.0,1.61408736]
["bitfinex","BTCUSD",1642491787585,0.00152365,41990.0,41989.0,1.62608736]
["bitfinex","BTCUSD",1642491788285,0.00152365,41990.0,41989.0,1.67947866]
["bitfinex","BTCUSD",1642491788686,0.00152365,41990.0,41989.0,1.66747866]
["bitfinex","BTCUSD",1642491789688,0.39305392,41998.0,41989.0,1.67947866]
["bitfinex","BTCUSD",1642491790089,0.44305392,41998.0,41990.0,0.00012033]
["bitfinex","BTCUSD",1642491790289,0.44305392,41998.0,41992.0,0.2]
["bitfinex","BTCUSD",1642491790492,0.44305392,41998.0,41993.0,0.0473]
["bitfinex","BTCUSD",1642491790689,0.44208529,41998.0,41993.0,0.04736876]
["bitfinex","BTCUSD",1642491790892,0.0055236,41998.0,41993.0,0.24736876]
["bitfinex","BTCUSD",1642491791091,0.0055236,41998.0,41995.0,0.2]
["bitfinex","BTCUSD",1642491791349,0.0055236,41998.0,41996.0,0.426217]
["bitfinex","BTCUSD",1642491791950,0.00455491,41998.0,41996.0,0.426217]
["bitfinex","BTCUSD",1642491793155,0.32544922,41998.0,41996.0,0.426217]
["bitfinex","BTCUSD",1642491793553,0.37544922,41998.0,41996.0,0.0553]
["bitfinex","BTCUSD",1642491794452,0.05455491,41998.0,41996.0,0.0553]
["bitfinex","BTCUSD",1642491794853,0.00607816,41998.0,41997.0,0.00307449]
["bitfinex","BTCUSD",1642491795087,0.00607816,41998.0,41997.0,0.05037449]
["bitfinex","BTCUSD",1642491795488,0.00607816,41998.0,41997.0,0.05937449]
["bitfinex","BTCUSD",1642491796789,0.00607816,41998.0,41997.0,0.05037449]
["bitfinex","BTCUSD",1642491797589,0.00607816,41998.0,41997.0,0.05937449]
["bitfinex","BTCUSD",1642491797991,1.40607816,41998.0,41997.0,0.01207449]
["bitfinex","BTCUSD",1642491798198,1.89616672,41998.0,41997.0,0.01207449]
["bitfinex","BTCUSD",1642491798388,1.94616672,41998.0,41997.0,0.01207449]
["bitfinex","BTCUSD",1642491798843,2.70607816,41998.0,41997.0,0.01207449]
["bitfinex","BTCUSD",1642491799440,0.00125903,41994.0,41993.0,6.876e-05]
["bitfinex","BTCUSD",1642491799641,2.46159184,41994.0,41993.0,6.876e-05]
["bitfinex","BTCUSD",1642491799839,0.00122066,41990.0,41989.0,0.003433]
["bitfinex","BTCUSD",1642491800239,2.37014022,41990.0,41989.0,0.00350176]
["bitfinex","BTCUSD",1642491800441,3.14166923,41990.0,41989.0,0.00350176]
["bitfinex","BTCUSD",1642491800640,3.34166923,41990.0,41989.0,0.00350176]
["bitfinex","BTCUSD",1642491801041,3.24166923,41990.0,41989.0,0.00350176]
["bitfinex","BTCUSD",1642491801541,3.35166923,41990.0,41989.0,0.00350176]
["bitfinex","BTCUSD",1642491802580,3.25166923,41990.0,41989.0,0.00350176]
["bitfinex","BTCUSD",1642491802882,1.43221639,41990.0,41989.0,0.00350176]
["bitfinex","BTCUSD",1642491803286,1.4367713,41990.0,41989.0,0.00350176]
["bitfinex","BTCUSD",1642491803486,1.4477713,41990.0,41989.0,0.00350176]
["bitfinex","BTCUSD",1642491803884,0.9477713,41990.0,41989.0,0.00350176]
["bitfinex","BTCUSD",1642491804686,0.94929495,41990.0,41989.0,0.00350176]
["bitfinex","BTCUSD",1642491804884,1.48829495,41990.0,41989.0,0.00350176]
["bitfinex","BTCUSD",1642491805085,0.93829495,41990.0,41989.0,0.00350176]
["bitfinex","BTCUSD",1642491805485,0.94929495,41990.0,41989.0,6.876e-05]
["bitfinex","BTCUSD",1642491805884,1.43037539,41990.0,41988.0,8.595e-05]
["bitfinex","BTCUSD",1642491806087,1.42915473,41990.0,41988.0,8.595e-05]
["bitfinex","BTCUSD",1642491806741,1.41815473,41990.0,41987.0,0.0008837]
["bitfinex","BTCUSD",1642491806941,1.41815473,41990.0,41988.0,8.595e-05]
["bitfinex","BTCUSD",1642491807342,2.69885379,41989.0,41988.0,8.595e-05]
["bitfinex","BTCUSD",1642491807544,2.7034087,41989.0,41988.0,8.595e-05]
["bitfinex","BTCUSD",1642491807845,2.7034087,41989.0,41987.0,0.00088372]
["bitfinex","BTCUSD",1642491808242,2.7034087,41989.0,41988.0,8.595e-05]
["bitfinex","BTCUSD",1642491808442,2.8034087,41989.0,41988.0,8.595e-05]
["bitfinex","BTCUSD",1642491808646,2.6,41988.0,41984.0,0.0022]
["bitfinex","BTCUSD",1642491808842,0.00127689,41986.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491809043,0.00122603,41985.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491809241,0.00122603,41985.0,41984.0,6.876e-05]
["bitfinex","BTCUSD",1642491809442,1.35391791,41985.0,41984.0,6.876e-05]
["bitfinex","BTCUSD",1642491809643,1.41691791,41985.0,41984.0,6.876e-05]
["bitfinex","BTCUSD",1642491809844,2.06691791,41985.0,41984.0,6.876e-05]
["bitfinex","BTCUSD",1642491810287,2.25,41984.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491810483,0.42549592,41983.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491810684,0.00121325,41983.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491811486,0.44315163,41983.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491811685,2.34614068,41982.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491812487,0.49315163,41983.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491812688,0.11321325,41983.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491813387,0.05,41983.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491813587,0.011,41983.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491814035,0.39206295,41983.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491814437,0.44206295,41983.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491814839,0.00152336,41982.0,41981.0,0.98591484]
["bitfinex","BTCUSD",1642491815638,0.01352336,41982.0,41981.0,0.98591484]
["bitfinex","BTCUSD",1642491816643,0.51352336,41982.0,41981.0,0.98591484]
["bitfinex","BTCUSD",1642491816840,0.32872171,41983.0,41981.0,0.98591484]
["bitfinex","BTCUSD",1642491817687,0.43972171,41983.0,41981.0,0.98591484]
["bitfinex","BTCUSD",1642491817890,0.86381346,41983.0,41981.0,0.98591484]
["bitfinex","BTCUSD",1642491818088,1.67648778,41982.0,41981.0,0.98591484]
["bitfinex","BTCUSD",1642491818289,1.25,41982.0,41981.0,0.98591484]
["bitfinex","BTCUSD",1642491819490,1.262,41982.0,41981.0,0.98591484]
["bitfinex","BTCUSD",1642491819689,1.262,41982.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491820291,1.68166188,41982.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491820492,1.362,41982.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491820692,1.262,41982.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491820893,1.35,41982.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491821652,1.361,41982.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491822044,0.111,41982.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491822545,0.461,41982.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491822843,0.45,41982.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491823044,0.55,41982.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491823645,0.561,41982.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491824846,0.55,41982.0,41981.0,0.9861705]
["bitfinex","BTCUSD",1642491825695,1.061,41982.0,41981.0,0.9861705]
["bitfinex","BTCUSD",1642491827098,0.561,41982.0,41981.0,0.9861705]
["bitfinex","BTCUSD",1642491828857,0.55,41982.0,41981.0,0.9861705]
["bitfinex","BTCUSD",1642491829057,0.1,41982.0,41981.0,0.9861705]
["bitfinex","BTCUSD",1642491829462,0.1,41983.0,41981.0,0.9861705]
["bitfinex","BTCUSD",1642491829657,0.511,41982.0,41981.0,0.9861705]
["bitfinex","BTCUSD",1642491829858,0.511,41982.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491830058,0.611,41982.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491830358,0.061,41982.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491830660,0.011,41982.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491830858,0.05455491,41983.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491831058,0.10455491,41983.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491831358,0.05455491,41983.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491831559,0.01855491,41983.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491831758,0.44626553,41983.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491832159,0.54626553,41983.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491832693,1.94367084,41983.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491832892,1.92967084,41983.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491833693,1.94267084,41983.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491834796,1.92967084,41983.0,41981.0,0.98629097]
["bitfinex","BTCUSD",1642491835599,1.94267084,41983.0,41981.0,0.98629097]
["bitfinex","BTCUSD",1642491836832,1.92967084,41983.0,41981.0,0.98629097]
["bitfinex","BTCUSD",1642491837632,1.94267084,41983.0,41981.0,0.98629097]
["bitfinex","BTCUSD",1642491837832,1.89267084,41983.0,41981.0,0.98629097]
["bitfinex","BTCUSD",1642491838033,1.94267084,41983.0,41981.0,0.98629097]
["bitfinex","BTCUSD",1642491838834,1.92967084,41983.0,41981.0,0.98629097]
["bitfinex","BTCUSD",1642491839635,1.94267084,41983.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491840611,2.04267084,41983.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491841010,2.02967084,41983.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491841210,1.92967084,41983.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491841610,1.94367084,41983.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491841810,0.11855491,41983.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491842010,0.01855491,41983.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491842811,0.00455491,41983.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491843311,0.84504223,41985.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491843511,0.00303978,41983.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491843713,0.01903978,41983.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491844940,0.00303978,41983.0,41982.0,0.00291933]
["bitfinex","BTCUSD",1642491845257,2.41678245,41983.0,41982.0,0.00291933]
["bitfinex","BTCUSD",1642491845640,2.48478245,41983.0,41982.0,0.00291933]
["bitfinex","BTCUSD",1642491845840,0.07103978,41983.0,41982.0,0.00291933]
["bitfinex","BTCUSD",1642491846941,0.05303978,41983.0,41982.0,0.00291933]
["bitfinex","BTCUSD",1642491847141,0.00303978,41983.0,41982.0,0.00291933]
["bitfinex","BTCUSD",1642491847594,0.02403978,41983.0,41982.0,0.00291933]
["bitfinex","BTCUSD",1642491848597,0.02403978,41983.0,41982.0,0.40775581]
["bitfinex","BTCUSD",1642491848899,0.00303978,41983.0,41982.0,0.40775581]
["bitfinex","BTCUSD",1642491849298,0.00303978,41983.0,41982.0,0.95775581]
["bitfinex","BTCUSD",1642491849496,0.00303978,41983.0,41982.0,1.3015656]
["bitfinex","BTCUSD",1642491849696,0.02103978,41983.0,41982.0,1.7884826]
["bitfinex","BTCUSD",1642491850496,0.02103978,41983.0,41982.0,1.8020526]
["bitfinex","BTCUSD",1642491850697,0.42,41986.0,41983.0,0.95]
["bitfinex","BTCUSD",1642491850897,0.0545,41986.0,41984.0,0.378917]
["bitfinex","BTCUSD",1642491851100,0.00096867,41992.0,41985.0,0.42459374]
["bitfinex","BTCUSD",1642491851343,0.00096867,41992.0,41986.0,0.378917]
["bitfinex","BTCUSD",1642491851543,0.00010314,41990.0,41986.0,0.478917]
["bitfinex","BTCUSD",1642491851943,8.595e-05,41989.0,41986.0,0.478917]
["bitfinex","BTCUSD",1642491852343,6.876e-05,41988.0,41986.0,0.478917]
["bitfinex","BTCUSD",1642491852543,6.876e-05,41988.0,41987.0,0.42032969]
["bitfinex","BTCUSD",1642491852744,0.03896875,41992.0,41987.0,0.42032969]
["bitfinex","BTCUSD",1642491852745,0.00012033,41991.0,41987.0,0.79924669]
["bitfinex","BTCUSD",1642491852948,6.876e-05,41988.0,41987.0,0.52032969]
["bitfinex","BTCUSD",1642491853145,0.00012033,41991.0,41987.0,0.91281669]
["bitfinex","BTCUSD",1642491853346,6.876e-05,41988.0,41987.0,0.53389969]
["bitfinex","BTCUSD",1642491853546,0.00096874,41992.0,41987.0,0.90887999]
["bitfinex","BTCUSD",1642491853845,0.03312033,41991.0,41987.0,0.12057]
["bitfinex","BTCUSD",1642491854047,0.03312033,41991.0,41987.0,0.02057]
["bitfinex","BTCUSD",1642491854646,0.03312033,41991.0,41987.0,0.007]
["bitfinex","BTCUSD",1642491854845,0.00012033,41991.0,41987.0,0.00295552]
["bitfinex","BTCUSD",1642491855689,0.01812033,41991.0,41987.0,0.00295552]
["bitfinex","BTCUSD",1642491856891,0.00012033,41991.0,41987.0,0.00295552]
["bitfinex","BTCUSD",1642491857091,0.00012033,41991.0,41989.0,0.00015554]
["bitfinex","BTCUSD",1642491857692,0.01112033,41991.0,41989.0,0.00015554]
["bitfinex","BTCUSD",1642491859041,0.00012033,41991.0,41989.0,0.00015554]
["bitfinex","BTCUSD",1642491859645,0.02712033,41991.0,41990.0,0.0030076]
["bitfinex","BTCUSD",1642491860942,0.00012033,41991.0,41990.0,0.0030076]
["bitfinex","BTCUSD",1642491861741,0.01112033,41991.0,41990.0,0.0030076]
["bitfinex","BTCUSD",1642491862142,0.01112033,41991.0,41990.0,0.00316303]
["bitfinex","BTCUSD",1642491862143,1.91112033,41991.0,41990.0,0.00316303]
["bitfinex","BTCUSD",1642491862889,1.90012033,41991.0,41990.0,0.00316303]
["bitfinex","BTCUSD",1642491863093,2.55012033,41991.0,41990.0,0.00316303]
["bitfinex","BTCUSD",1642491863690,2.56212033,41991.0,41990.0,0.00316303]
["bitfinex","BTCUSD",1642491864492,2.66212033,41991.0,41990.0,0.00316303]
["bitfinex","BTCUSD",1642491864992,2.70012033,41991.0,41990.0,0.00015543]
["bitfinex","BTCUSD",1642491865795,2.70012033,41991.0,41985.0,0.00077361]
["bitfinex","BTCUSD",1642491865796,2.45954809,41990.0,41985.0,0.00077361]
["bitfinex","BTCUSD",1642491866195,8.595e-05,41989.0,41985.0,0.00077361]
["bitfinex","BTCUSD",1642491866443,0.05267056,41988.0,41980.0,0.0053]
["bitfinex","BTCUSD",1642491866642,0.05273932,41988.0,41985.0,0.00077361]
["bitfinex","BTCUSD",1642491866846,0.05955475,41986.0,41985.0,0.00077361]
["bitfinex","BTCUSD",1642491867444,0.86624219,41987.0,41985.0,0.00077361]
["bitfinex","BTCUSD",1642491867644,0.61330346,41986.0,41980.0,0.0053]
["bitfinex","BTCUSD",1642491867844,0.61330346,41986.0,41983.0,0.00077369]
["bitfinex","BTCUSD",1642491868044,0.76330346,41986.0,41983.0,0.00077369]
["bitfinex","BTCUSD",1642491868545,0.40663534,41984.0,41983.0,0.00077369]
["bitfinex","BTCUSD",1642491868746,0.45663534,41984.0,41980.0,0.0053]
["bitfinex","BTCUSD",1642491868944,0.55663534,41984.0,41982.0,0.00077371]
["bitfinex","BTCUSD",1642491869745,0.56763534,41984.0,41982.0,0.00077371]
["bitfinex","BTCUSD",1642491869946,0.56763534,41984.0,41980.0,0.0053]
["bitfinex","BTCUSD",1642491870196,0.56763534,41984.0,41981.0,0.98407876]
["bitfinex","BTCUSD",1642491870901,0.55663534,41984.0,41981.0,0.98407876]
["bitfinex","BTCUSD",1642491871094,0.55663534,41984.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491871793,0.56763534,41984.0,41981.0,0.983305]
["bitfinex","BTCUSD",1642491871995,0.56763534,41984.0,41983.0,0.00014326]
["bitfinex","BTCUSD",1642491873094,1.26763534,41984.0,41983.0,0.00014326]
["bitfinex","BTCUSD",1642491873498,1.25663534,41984.0,41983.0,0.00014326]
["bitfinex","BTCUSD",1642491873696,0.56763534,41984.0,41983.0,0.00014326]
["bitfinex","BTCUSD",1642491875255,0.55663534,41984.0,41983.0,0.00014326]
["bitfinex","BTCUSD",1642491875456,0.15,41984.0,41983.0,0.00014326]
["bitfinex","BTCUSD",1642491875654,0.86624219,41987.0,41983.0,0.00014326]
["bitfinex","BTCUSD",1642491875855,0.011,41984.0,41983.0,0.00014326]
["bitfinex","BTCUSD",1642491876956,6.876e-05,41988.0,41983.0,1.12906026]
["bitfinex","BTCUSD",1642491877156,6.876e-05,41988.0,41983.0,1.128917]
["bitfinex","BTCUSD",1642491877798,0.01506876,41988.0,41983.0,1.128917]
["bitfinex","BTCUSD",1642491877994,0.01506876,41988.0,41983.0,0.378917]
["bitfinex","BTCUSD",1642491878193,0.01506876,41988.0,41982.0,0.00135755]
["bitfinex","BTCUSD",1642491878599,0.01506876,41988.0,41983.0,0.00077369]
["bitfinex","BTCUSD",1642491878995,0.01506876,41988.0,41984.0,0.33071916]
["bitfinex","BTCUSD",1642491879597,6.876e-05,41988.0,41984.0,0.33071916]
["bitfinex","BTCUSD",1642491879896,0.06006876,41988.0,41984.0,0.33149283]
["bitfinex","BTCUSD",1642491880695,0.06006876,41988.0,41984.0,0.33071916]
["bitfinex","BTCUSD",1642491880896,0.06006876,41988.0,41984.0,0.33149283]
["bitfinex","BTCUSD",1642491881101,6.876e-05,41988.0,41984.0,0.00077367]
["bitfinex","BTCUSD",1642491881946,6.876e-05,41988.0,41982.0,0.43181126]
["bitfinex","BTCUSD",1642491882149,6.876e-05,41988.0,41986.0,0.00015251]
["bitfinex","BTCUSD",1642491882349,0.4297376,41988.0,41986.0,0.00015251]
["bitfinex","BTCUSD",1642491882751,0.05006876,41988.0,41986.0,0.00015251]
["bitfinex","BTCUSD",1642491882949,6.876e-05,41988.0,41986.0,0.00015251]
["bitfinex","BTCUSD",1642491884053,0.0012764,41988.0,41986.0,0.00015251]
["bitfinex","BTCUSD",1642491885498,6.876e-05,41988.0,41986.0,0.00015251]
["bitfinex","BTCUSD",1642491885797,0.01206876,41988.0,41986.0,0.00015251]
["bitfinex","BTCUSD",1642491886997,6.876e-05,41988.0,41985.0,0.00092604]
["bitfinex","BTCUSD",1642491887798,0.01206876,41988.0,41985.0,0.00092604]
["bitfinex","BTCUSD",1642491887999,0.01206876,41988.0,41985.0,0.0001524]
["bitfinex","BTCUSD",1642491889053,6.876e-05,41988.0,41985.0,0.0001524]
["bitfinex","BTCUSD",1642491889849,0.01206876,41988.0,41985.0,0.0001524]
["bitfinex","BTCUSD",1642491890949,6.876e-05,41988.0,41985.0,0.0001524]
["bitfinex","BTCUSD",1642491891749,0.01106876,41988.0,41985.0,0.0001524]
["bitfinex","BTCUSD",1642491891949,0.00124771,41986.0,41985.0,0.0001524]
["bitfinex","BTCUSD",1642491892149,0.00124771,41986.0,41984.0,0.490548]
["bitfinex","BTCUSD",1642491892897,0.00124771,41986.0,41984.0,0.48977434]
["bitfinex","BTCUSD",1642491893296,6.876e-05,41988.0,41984.0,0.93125959]
["bitfinex","BTCUSD",1642491893697,0.01106876,41988.0,41984.0,0.93125959]
["bitfinex","BTCUSD",1642491893997,0.01106876,41988.0,41987.0,0.00128539]
["bitfinex","BTCUSD",1642491894203,0.01106876,41988.0,41987.0,2.13020239]
["bitfinex","BTCUSD",1642491894397,0.01106876,41988.0,41987.0,2.08020239]
["bitfinex","BTCUSD",1642491894596,0.01106876,41988.0,41987.0,2.18020239]
["bitfinex","BTCUSD",1642491894795,0.01106876,41988.0,41987.0,2.08020239]
["bitfinex","BTCUSD",1642491894996,6.876e-05,41988.0,41987.0,2.08020239]
["bitfinex","BTCUSD",1642491895198,0.42,41996.0,41987.0,2.08020239]
["bitfinex","BTCUSD",1642491895399,0.00096874,41992.0,41988.0,0.61087]
["bitfinex","BTCUSD",1642491895596,0.00096874,41992.0,41991.0,0.93017796]
["bitfinex","BTCUSD",1642491895997,0.0010375,41992.0,41991.0,0.93017796]
["bitfinex","BTCUSD",1642491896444,6.876e-05,41992.0,41991.0,1.73057826]
["bitfinex","BTCUSD",1642491896645,6.876e-05,41992.0,41991.0,0.8253761]
["bitfinex","BTCUSD",1642491897044,6.876e-05,41992.0,41991.0,0.82552806]
["bitfinex","BTCUSD",1642491897846,6.876e-05,41992.0,41991.0,0.83652806]
["bitfinex","BTCUSD",1642491899147,6.876e-05,41992.0,41991.0,0.82552806]
["bitfinex","BTCUSD",1642491899546,6.876e-05,41992.0,41991.0,0.87282806]
["bitfinex","BTCUSD",1642491899747,6.876e-05,41992.0,41991.0,1.93382806]
["bitfinex","BTCUSD",1642491899947,6.876e-05,41992.0,41991.0,1.93649286]
["bitfinex","BTCUSD",1642491900400,6.876e-05,41992.0,41991.0,0.88649286]
["bitfinex","BTCUSD",1642491901004,6.876e-05,41992.0,41991.0,1.07549286]
["bitfinex","BTCUSD",1642491901202,6.876e-05,41992.0,41991.0,0.42529472]
["bitfinex","BTCUSD",1642491901506,6.876e-05,41992.0,41991.0,0.00015196]
["bitfinex","BTCUSD",1642491902101,6.876e-05,41992.0,41986.0,0.00015196]
["bitfinex","BTCUSD",1642491902303,6.876e-05,41992.0,41989.0,0.38946572]
["bitfinex","BTCUSD",1642491904846,0.01184284,41992.0,41989.0,0.38946572]
["bitfinex","BTCUSD",1642491905046,0.01184284,41992.0,41986.0,0.00015196]
["bitfinex","BTCUSD",1642491907149,0.01184284,41992.0,41985.0,0.38040344]
["bitfinex","BTCUSD",1642491907349,0.01261881,41992.0,41985.0,0.38102687]
["bitfinex","BTCUSD",1642491908302,0.01184284,41992.0,41985.0,0.38040344]
["bitfinex","BTCUSD",1642491908499,0.01261881,41992.0,41985.0,0.38102687]
["bitfinex","BTCUSD",1642491909298,0.06874222,41988.0,41985.0,0.38102687]
["bitfinex","BTCUSD",1642491909502,0.06874222,41988.0,41986.0,0.378952]
["bitfinex","BTCUSD",1642491911944,0.06874222,41988.0,41986.0,0.380952]
["bitfinex","BTCUSD",1642491912148,0.06874222,41988.0,41987.0,0.65015615]
["bitfinex","BTCUSD",1642491912344,0.06874222,41988.0,41987.0,1.02910815]
["bitfinex","BTCUSD",1642491913247,0.06874222,41988.0,41987.0,0.37910815]
["bitfinex","BTCUSD",1642491913847,0.06874222,41988.0,41987.0,0.38110815]
["bitfinex","BTCUSD",1642491914653,0.08051206,41988.0,41987.0,0.38110815]
["bitfinex","BTCUSD",1642491915292,0.08051206,41988.0,41987.0,0.37910815]
["bitfinex","BTCUSD",1642491915697,0.13051206,41988.0,41987.0,0.77910815]
["bitfinex","BTCUSD",1642491915894,0.13051206,41988.0,41987.0,0.88510815]
["bitfinex","BTCUSD",1642491916098,0.13051206,41988.0,41987.0,0.78510815]
["bitfinex","BTCUSD",1642491916498,0.13051206,41988.0,41987.0,0.38510815]
["bitfinex","BTCUSD",1642491917096,0.13051206,41988.0,41987.0,0.37910815]
["bitfinex","BTCUSD",1642491917895,0.13051206,41988.0,41987.0,0.38510815]
["bitfinex","BTCUSD",1642491919144,0.13051206,41988.0,41987.0,0.37910815]
["bitfinex","BTCUSD",1642491919950,0.13051206,41988.0,41987.0,0.38310815]
["bitfinex","BTCUSD",1642491921150,0.13051206,41988.0,41987.0,0.37910815]
["bitfinex","BTCUSD",1642491921849,0.13051206,41988.0,41987.0,0.38210815]
["bitfinex","BTCUSD",1642491923092,0.13051206,41988.0,41987.0,0.37910815]
["bitfinex","BTCUSD",1642491923794,0.13051206,41988.0,41987.0,0.00215615]
["bitfinex","BTCUSD",1642491925097,0.13051206,41988.0,41987.0,0.00015615]
["bitfinex","BTCUSD",1642491925995,0.13051206,41988.0,41987.0,0.00215615]
["bitfinex","BTCUSD",1642491927042,0.13051206,41988.0,41987.0,0.00015615]
["bitfinex","BTCUSD",1642491927944,0.13051206,41988.0,41987.0,0.00215615]
["bitfinex","BTCUSD",1642491929147,0.13051206,41988.0,41987.0,0.00015615]
["bitfinex","BTCUSD",1642491929346,0.08051206,41988.0,41987.0,0.00015615]
["bitfinex","BTCUSD",1642491929545,0.06874222,41988.0,41987.0,0.00015615]
["bitfinex","BTCUSD",1642491929745,0.08051206,41988.0,41987.0,0.00015615]
["bitfinex","BTCUSD",1642491929947,0.08051206,41988.0,41987.0,0.00215615]
["bitfinex","BTCUSD",1642491931198,0.08051206,41988.0,41987.0,0.00015615]
["bitfinex","BTCUSD",1642491931397,0.13051206,41988.0,41987.0,0.00015615]
["bitfinex","BTCUSD",1642491931996,0.13051206,41988.0,41987.0,0.00115615]
["bitfinex","BTCUSD",1642491932196,0.13051206,41988.0,41987.0,0.001]
["bitfinex","BTCUSD",1642491933099,0.13051206,41988.0,41986.0,0.40150391]
["bitfinex","BTCUSD",1642491933497,0.06176984,41988.0,41985.0,0.37912994]
["bitfinex","BTCUSD",1642491933700,0.03437111,41986.0,41985.0,0.37990358]
["bitfinex","BTCUSD",1642491933942,0.03437111,41986.0,41985.0,0.75885558]
["bitfinex","BTCUSD",1642491934743,0.03437111,41986.0,41985.0,1.18183229]
["bitfinex","BTCUSD",1642491935746,0.03437111,41986.0,41985.0,1.28183229]
["bitfinex","BTCUSD",1642491935943,0.03437111,41986.0,41985.0,1.28683229]
["bitfinex","BTCUSD",1642491936144,0.03437111,41986.0,41985.0,1.18683229]
["bitfinex","BTCUSD",1642491937145,0.03437111,41986.0,41985.0,1.18183229]
["bitfinex","BTCUSD",1642491937802,0.00103747,41992.0,41986.0,2.078952]
["bitfinex","BTCUSD",1642491938001,0.00103747,41992.0,41990.0,0.3802252]
["bitfinex","BTCUSD",1642491938200,0.00103747,41992.0,41991.0,1.589822]
["bitfinex","BTCUSD",1642491938404,6.876e-05,41992.0,41991.0,1.589822]
["bitfinex","BTCUSD",1642491938599,0.00103751,41992.0,41991.0,1.689822]
["bitfinex","BTCUSD",1642491939001,0.42,41996.0,41992.0,0.9]
["bitfinex","BTCUSD",1642491939305,0.1069,41996.0,41995.0,0.378952]
["bitfinex","BTCUSD",1642491939500,0.00696876,41996.0,41995.0,0.526252]
["bitfinex","BTCUSD",1642491939700,0.60230346,42004.0,41999.0,0.392522]
["bitfinex","BTCUSD",1642491939900,0.60230346,42004.0,42000.0,0.0473]
["bitfinex","BTCUSD",1642491940099,0.00012033,42003.0,42000.0,0.0473]
["bitfinex","BTCUSD",1642491940399,0.60230346,42004.0,42002.0,0.30253223]
["bitfinex","BTCUSD",1642491940599,0.60230346,42004.0,42002.0,0.40253223]
["bitfinex","BTCUSD",1642491940799,0.60230346,42004.0,42003.0,0.39720635]
["bitfinex","BTCUSD",1642491941005,0.86155336,42010.0,42003.0,0.1]
["bitfinex","BTCUSD",1642491941201,0.60230346,42010.0,42004.0,0.40670675]
["bitfinex","BTCUSD",1642491941647,0.60230346,42010.0,42004.0,0.50670675]
["bitfinex","BTCUSD",1642491941845,0.60230346,42010.0,42005.0,0.0473]
["bitfinex","BTCUSD",1642491942245,0.0009686,42009.0,42005.0,0.06087]
["bitfinex","BTCUSD",1642491942547,0.00020628,42008.0,42005.0,0.06087]
["bitfinex","BTCUSD",1642491942748,0.00020628,42008.0,42007.0,1.9802434]
["bitfinex","BTCUSD",1642491942946,0.0009686,42009.0,42007.0,2.0275434]
["bitfinex","BTCUSD",1642491943146,0.60230346,42013.0,42008.0,2.08296717]
["bitfinex","BTCUSD",1642491943350,0.60230346,42013.0,42012.0,0.378952]
["bitfinex","BTCUSD",1642491943553,0.60230346,42013.0,42012.0,0.92424945]
["bitfinex","BTCUSD",1642491943747,0.60230346,42013.0,42012.0,0.82424945]
["bitfinex","BTCUSD",1642491943947,0.60117713,42020.0,42012.0,0.83524945]
["bitfinex","BTCUSD",1642491944147,0.60117713,42020.0,42017.0,0.36216434]
["bitfinex","BTCUSD",1642491944348,0.60117713,42020.0,42018.0,0.45904699]
["bitfinex","BTCUSD",1642491944547,0.60117713,42020.0,42018.0,0.54418264]
["bitfinex","BTCUSD",1642491944748,0.00387367,42019.0,42018.0,0.1473]
["bitfinex","BTCUSD",1642491944949,0.00387367,42019.0,42018.0,0.61624882]
["bitfinex","BTCUSD",1642491945200,0.00387367,42019.0,42018.0,0.1473]
["bitfinex","BTCUSD",1642491945601,0.60117713,42020.0,42018.0,0.3473]
["bitfinex","BTCUSD",1642491945801,0.37697713,42020.0,42019.0,0.04114615]
["bitfinex","BTCUSD",1642491946000,0.0565053,42020.0,42019.0,2.20201615]
["bitfinex","BTCUSD",1642491946205,0.81180605,42029.0,42025.0,0.00128607]
["bitfinex","BTCUSD",1642491946400,0.81180605,42029.0,42025.0,0.4314295]
["bitfinex","BTCUSD",1642491946601,0.81180605,42029.0,42025.0,0.25521]
["bitfinex","BTCUSD",1642491947001,0.00089027,42028.0,42025.0,0.25521]
["bitfinex","BTCUSD",1642491947400,0.00089027,42028.0,42025.0,0.15521]
["bitfinex","BTCUSD",1642491947600,0.00089027,42028.0,42025.0,0.06087]
["bitfinex","BTCUSD",1642491947803,0.05,42027.0,42025.0,0.06087]
["bitfinex","BTCUSD",1642491948001,0.05,42027.0,42025.0,0.07187]
["bitfinex","BTCUSD",1642491949249,0.05,42027.0,42025.0,0.06087]
["bitfinex","BTCUSD",1642491949846,0.05,42027.0,42025.0,0.06382373]
["bitfinex","BTCUSD",1642491950052,0.0009684,42028.0,42025.0,0.0583]
["bitfinex","BTCUSD",1642491950053,12.89989797,42026.0,42025.0,0.0583]
["bitfinex","BTCUSD",1642491950448,12.89989797,42026.0,42025.0,0.05950031]
["bitfinex","BTCUSD",1642491951050,12.89989797,42026.0,42025.0,0.0583]
["bitfinex","BTCUSD",1642491951249,12.89989797,42026.0,42025.0,0.0473]
["bitfinex","BTCUSD",1642491951453,12.89989797,42026.0,42025.0,0.04855558]
["bitfinex","BTCUSD",1642491952051,12.90589797,42026.0,42025.0,0.05872803]
["bitfinex","BTCUSD",1642491953098,12.90589797,42026.0,42025.0,0.04872803]
["bitfinex","BTCUSD",1642491953298,12.89989797,42026.0,42025.0,0.04872803]
["bitfinex","BTCUSD",1642491953898,12.89989797,42026.0,42025.0,0.06272803]
["bitfinex","BTCUSD",1642491954101,12.89989797,42026.0,42025.0,1.16272803]
["bitfinex","BTCUSD",1642491954598,12.89989797,42026.0,42025.0,1.58744223]
["bitfinex","BTCUSD",1642491954799,12.8949831,42026.0,42025.0,2.83914253]
["bitfinex","BTCUSD",1642491954999,12.6707831,42026.0,42025.0,3.78914253]
["bitfinex","BTCUSD",1642491955299,12.5695831,42026.0,42025.0,3.02514253]
["bitfinex","BTCUSD",1642491955498,12.5695831,42026.0,42025.0,5.39098181]
["bitfinex","BTCUSD",1642491955798,12.0939471,42026.0,42025.0,5.76434566]
["bitfinex","BTCUSD",1642491955998,12.0939471,42026.0,42025.0,5.78134566]
["bitfinex","BTCUSD",1642491956199,12.0939471,42026.0,42025.0,5.86419566]
["bitfinex","BTCUSD",1642491956443,12.0939471,42026.0,42025.0,6.28134566]
["bitfinex","BTCUSD",1642491956750,12.0939471,42026.0,42025.0,6.36419566]
["bitfinex","BTCUSD",1642491956948,11.6183101,42026.0,42025.0,6.85005907]
["bitfinex","BTCUSD",1642491957144,9.99115728,42026.0,42025.0,6.83305907]
["bitfinex","BTCUSD",1642491957545,9.51554328,42026.0,42025.0,6.83305907]
["bitfinex","BTCUSD",1642491957946,9.51554328,42026.0,42025.0,7.67057418]
["bitfinex","BTCUSD",1642491958147,9.03991028,42026.0,42025.0,7.67057418]
["bitfinex","BTCUSD",1642491958748,8.56427428,42026.0,42025.0,7.67057418]
["bitfinex","BTCUSD",1642491958947,8.56427428,42026.0,42025.0,6.86105907]
["bitfinex","BTCUSD",1642491959148,8.56427428,42026.0,42025.0,6.83305907]
["bitfinex","BTCUSD",1642491959350,8.06849064,42026.0,42025.0,6.98305907]
["bitfinex","BTCUSD",1642491959546,8.06786619,42026.0,42025.0,6.98305907]
["bitfinex","BTCUSD",1642491959747,8.06786619,42026.0,42025.0,6.8346984]
["bitfinex","BTCUSD",1642491959948,8.06786619,42026.0,42025.0,6.8516984]
["bitfinex","BTCUSD",1642491960400,8.06786619,42026.0,42025.0,6.1016984]
["bitfinex","BTCUSD",1642491961302,8.06786619,42026.0,42025.0,4.2771342]
["bitfinex","BTCUSD",1642491961501,8.06786619,42026.0,42025.0,4.2298342]
["bitfinex","BTCUSD",1642491961701,8.06786619,42026.0,42025.0,1.86958307]
["bitfinex","BTCUSD",1642491961906,8.06786619,42026.0,42025.0,1.54563107]
["bitfinex","BTCUSD",1642491962103,8.06786619,42026.0,42025.0,0.54437549]
["bitfinex","BTCUSD",1642491963303,8.06786619,42026.0,42025.0,0.48937549]
["bitfinex","BTCUSD",1642491963505,8.06786619,42026.0,42025.0,0.00351208]
["bitfinex","BTCUSD",1642491963945,8.07786619,42026.0,42025.0,0.05051208]
["bitfinex","BTCUSD",1642491964846,8.07786619,42026.0,42025.0,0.04887275]
["bitfinex","BTCUSD",1642491965245,8.06786619,42026.0,42025.0,0.00187275]
["bitfinex","BTCUSD",1642491966047,8.06786619,42026.0,42025.0,0.06287275]
["bitfinex","BTCUSD",1642491967153,8.06786619,42026.0,42025.0,0.61287275]
["bitfinex","BTCUSD",1642491967349,8.06786619,42026.0,42025.0,0.93082475]
["bitfinex","BTCUSD",1642491967600,8.06786619,42026.0,42025.0,1.03082475]
["bitfinex","BTCUSD",1642491968000,8.07686619,42026.0,42025.0,0.49582475]
["bitfinex","BTCUSD",1642491968802,8.07686619,42026.0,42025.0,0.11687275]
["bitfinex","BTCUSD",1642491969100,8.07686619,42026.0,42025.0,0.61687275]
["bitfinex","BTCUSD",1642491969502,8.07686619,42026.0,42025.0,0.71687275]
["bitfinex","BTCUSD",1642491969901,8.07686619,42026.0,42025.0,0.70017245]
["bitfinex","BTCUSD",1642491970102,8.06786619,42026.0,42025.0,0.71717245]
["bitfinex","BTCUSD",1642491970401,8.06786619,42026.0,42025.0,1.09612445]
["bitfinex","BTCUSD",1642491971103,8.06786619,42026.0,42025.0,1.59612445]
["bitfinex","BTCUSD",1642491971351,8.02011394,42026.0,42025.0,1.89660241]
["bitfinex","BTCUSD",1642491971548,8.02011394,42026.0,42025.0,1.99513452]
["bitfinex","BTCUSD",1642491971948,8.02011394,42026.0,42025.0,2.41113452]
["bitfinex","BTCUSD",1642491972145,8.02011394,42026.0,42025.0,2.01113452]
["bitfinex","BTCUSD",1642491972349,8.02011394,42026.0,42025.0,2.51113452]
["bitfinex","BTCUSD",1642491972547,8.02011394,42026.0,42025.0,2.56148692]
["bitfinex","BTCUSD",1642491972746,7.21810255,42026.0,42025.0,2.56148692]
["bitfinex","BTCUSD",1642491973347,7.21810255,42026.0,42025.0,2.54548692]
["bitfinex","BTCUSD",1642491973946,7.21810255,42026.0,42025.0,2.50913452]
["bitfinex","BTCUSD",1642491974747,7.21810255,42026.0,42025.0,2.5122339]
["bitfinex","BTCUSD",1642491975400,7.21810255,42026.0,42025.0,2.4982339]
["bitfinex","BTCUSD",1642491975599,7.21810255,42026.0,42025.0,2.54853603]
["bitfinex","BTCUSD",1642491975998,7.21810255,42026.0,42025.0,2.56253603]
["bitfinex","BTCUSD",1642491976499,7.19574073,42026.0,42025.0,3.16253603]
["bitfinex","BTCUSD",1642491976700,7.19574073,42026.0,42025.0,3.24538603]
["bitfinex","BTCUSD",1642491976898,7.19574073,42026.0,42025.0,3.79538603]
["bitfinex","BTCUSD",1642491977098,7.19574073,42026.0,42025.0,3.24538603]
["bitfinex","BTCUSD",1642491977298,7.19574073,42026.0,42025.0,4.88138603]
["bitfinex","BTCUSD",1642491977299,5.87558692,42026.0,42025.0,4.88138603]
["bitfinex","BTCUSD",1642491977505,5.08582136,42026.0,42025.0,7.24577158]
["bitfinex","BTCUSD",1642491978199,4.00330936,42026.0,42025.0,7.60977158]
["bitfinex","BTCUSD",1642491978400,3.39033457,42026.0,42025.0,7.75977158]
["bitfinex","BTCUSD",1642491978602,2.91477957,42026.0,42025.0,8.86377158]
["bitfinex","BTCUSD",1642491978863,2.21408357,42026.0,42025.0,9.45437158]
["bitfinex","BTCUSD",1642491979064,0.0009684,42028.0,42026.0,2.15]
["bitfinex","BTCUSD",1642491979263,0.01,42039.0,42037.0,0.00123667]
["bitfinex","BTCUSD",1642491979463,0.01,42039.0,42038.0,2.26160663]
["bitfinex","BTCUSD",1642491979663,0.01,42039.0,42038.0,2.41160663]
["bitfinex","BTCUSD",1642491979865,0.01073918,42039.0,42038.0,2.41160663]
["bitfinex","BTCUSD",1642491980072,0.01073918,42039.0,42038.0,2.60314695]
["bitfinex","BTCUSD",1642491980264,0.01073918,42039.0,42038.0,3.40314695]
["bitfinex","BTCUSD",1642491980464,0.01073918,42039.0,42038.0,3.48176908]
["bitfinex","BTCUSD",1642491980664,0.01073918,42039.0,42038.0,4.18385707]
["bitfinex","BTCUSD",1642491981264,0.01073918,42039.0,42038.0,4.17385707]
["bitfinex","BTCUSD",1642491981465,0.01073918,42039.0,42038.0,3.47176908]
["bitfinex","BTCUSD",1642491981667,0.01073918,42039.0,42038.0,1.65746563]
["bitfinex","BTCUSD",1642491981866,0.01073918,42039.0,42038.0,1.52524445]
["bitfinex","BTCUSD",1642491982065,0.01073918,42039.0,42038.0,1.53641546]
["bitfinex","BTCUSD",1642491982267,0.01073918,42039.0,42038.0,1.94835057]
["bitfinex","BTCUSD",1642491982468,0.01073918,42039.0,42038.0,1.03641546]
["bitfinex","BTCUSD",1642491982709,0.01073918,42039.0,42038.0,2.15405945]
["bitfinex","BTCUSD",1642491982905,0.01073918,42039.0,42038.0,1.73897367]
["bitfinex","BTCUSD",1642491983107,0.01073918,42039.0,42038.0,2.10092246]
["bitfinex","BTCUSD",1642491983303,0.01073918,42039.0,42038.0,2.08992246]
["bitfinex","BTCUSD",1642491983504,0.01073918,42039.0,42038.0,2.13992246]
["bitfinex","BTCUSD",1642491983905,1.02893957,42050.0,42039.0,0.878952]
["bitfinex","BTCUSD",1642491984104,0.00096827,42041.0,42040.0,0.0473]
["bitfinex","BTCUSD",1642491984305,0.00096827,42041.0,42040.0,0.626412]
["bitfinex","BTCUSD",1642491984504,0.00096827,42041.0,42040.0,0.726412]
["bitfinex","BTCUSD",1642491985107,0.00012033,42046.0,42040.0,0.726412]
["bitfinex","BTCUSD",1642491985506,0.71413667,42050.0,42040.0,0.726412]
["bitfinex","BTCUSD",1642491985507,0.00010314,42045.0,42040.0,0.726412]
["bitfinex","BTCUSD",1642491985907,8.595e-05,42044.0,42040.0,0.726412]
["bitfinex","BTCUSD",1642491986107,8.595e-05,42044.0,42040.0,0.731412]
["bitfinex","BTCUSD",1642491986346,6.876e-05,42043.0,42040.0,0.731412]
["bitfinex","BTCUSD",1642491986547,6.876e-05,42043.0,42040.0,0.73186852]
["bitfinex","BTCUSD",1642491986751,0.0001719,42049.0,42040.0,0.73186852]
["bitfinex","BTCUSD",1642491986948,0.0001719,42049.0,42040.0,0.25291652]
["bitfinex","BTCUSD",1642491987150,0.00015471,42048.0,42042.0,0.00017056]
["bitfinex","BTCUSD",1642491987448,0.00013752,42047.0,42042.0,0.00017056]
["bitfinex","BTCUSD",1642491987952,0.00114004,42049.0,42042.0,0.00103141]
["bitfinex","BTCUSD",1642491988348,0.00015471,42048.0,42042.0,0.00103141]
["bitfinex","BTCUSD",1642491988748,0.00013752,42047.0,42042.0,0.00017056]
["bitfinex","BTCUSD",1642491988948,0.00013752,42047.0,42045.0,0.41433399]
["bitfinex","BTCUSD",1642491989149,0.00114006,42049.0,42045.0,0.56433399]
["bitfinex","BTCUSD",1642491989350,0.00114006,42049.0,42045.0,0.15]
["bitfinex","BTCUSD",1642491989649,0.00015471,42048.0,42045.0,0.15]
["bitfinex","BTCUSD",1642491990100,0.00013752,42047.0,42045.0,0.15086077]
["bitfinex","BTCUSD",1642491990300,0.00013752,42047.0,42045.0,0.05086077]
["bitfinex","BTCUSD",1642491990507,0.00015471,42048.0,42046.0,0.42681555]
["bitfinex","BTCUSD",1642491990701,0.00015471,42048.0,42045.0,0.00086077]
["bitfinex","BTCUSD",1642491990902,0.00013752,42047.0,42045.0,0.00086077]
["bitfinex","BTCUSD",1642491991101,0.00013752,42047.0,42043.0,0.00277577]
["bitfinex","BTCUSD",1642491991304,0.00015471,42048.0,42044.0,0.00086078]
["bitfinex","BTCUSD",1642491991701,0.00013752,42047.0,42044.0,0.00086078]
["bitfinex","BTCUSD",1642491992101,0.00015471,42048.0,42047.0,0.00017001]
["bitfinex","BTCUSD",1642491992702,0.55015471,42048.0,42047.0,0.00017001]
["bitfinex","BTCUSD",1642491993844,1.70015471,42048.0,42047.0,0.00017001]
["bitfinex","BTCUSD",1642491994647,2.35015471,42048.0,42047.0,0.00017001]
["bitfinex","BTCUSD",1642491994847,1.70015471,42048.0,42047.0,0.00154995]
["bitfinex","BTCUSD",1642491995649,2.65015471,42048.0,42047.0,0.00154995]
["bitfinex","BTCUSD",1642491997047,3.07305814,42048.0,42047.0,0.00154995]
["bitfinex","BTCUSD",1642491997904,2.65015471,42048.0,42047.0,0.00154995]
["bitfinex","BTCUSD",1642491999907,2.65015471,42048.0,42047.0,0.00017001]
["bitfinex","BTCUSD",1642492000508,2.85015471,42048.0,42047.0,0.00017001]
["bitfinex","BTCUSD",1642492000708,2.80015471,42048.0,42047.0,0.00017001]
["bitfinex","BTCUSD",1642492001375,2.65015471,42048.0,42047.0,0.00017001]
["bitfinex","BTCUSD",1642492001975,2.65015471,42048.0,42046.0,0.00301767]
["bitfinex","BTCUSD",1642492002175,2.80015471,42048.0,42046.0,0.00301767]
["bitfinex","BTCUSD",1642492002377,2.65013752,42047.0,42046.0,0.00301767]
["bitfinex","BTCUSD",1642492003376,2.94641504,42047.0,42046.0,0.00301767]
["bitfinex","BTCUSD",1642492004876,0.29641504,42047.0,42046.0,0.00156136]
["bitfinex","BTCUSD",1642492005310,0.00013752,42047.0,42046.0,0.00156136]
["bitfinex","BTCUSD",1642492005507,1.30013752,42047.0,42046.0,0.00156136]
["bitfinex","BTCUSD",1642492006505,2.20013752,42047.0,42046.0,0.00156136]
["bitfinex","BTCUSD",1642492009247,1.30013752,42047.0,42046.0,0.00156136]
["bitfinex","BTCUSD",1642492009448,1.29513752,42047.0,42046.0,0.00156136]
["bitfinex","BTCUSD",1642492013506,2.09513752,42047.0,42046.0,0.00156136]
["bitfinex","BTCUSD",1642492013708,0.00096817,42049.0,42046.0,0.00156136]
["bitfinex","BTCUSD",1642492013907,0.41867993,42050.0,42048.0,0.03581288]
["bitfinex","BTCUSD",1642492014110,0.00096817,42049.0,42048.0,0.00120409]
["bitfinex","BTCUSD",1642492015107,0.41710332,42050.0,42048.0,0.00120409]
["bitfinex","BTCUSD",1642492015705,0.41710332,42050.0,42049.0,0.878952]
["bitfinex","BTCUSD",1642492015905,0.41710332,42050.0,42049.0,0.928952]
["bitfinex","BTCUSD",1642492016107,0.41710332,42050.0,42049.0,1.028952]
["bitfinex","BTCUSD",1642492017153,0.41710332,42050.0,42049.0,1.02909753]
["bitfinex","BTCUSD",1642492017352,0.65710332,42050.0,42049.0,1.02909753]
["bitfinex","BTCUSD",1642492018150,0.65710332,42050.0,42049.0,1.08609753]
["bitfinex","BTCUSD",1642492018351,0.65710332,42050.0,42049.0,1.52989983]
["bitfinex","BTCUSD",1642492018556,0.65710332,42050.0,42049.0,1.03609753]
["bitfinex","BTCUSD",1642492018957,0.65657716,42050.0,42049.0,1.03609753]
["bitfinex","BTCUSD",1642492019150,0.65792914,42050.0,42049.0,1.53609753]
["bitfinex","BTCUSD",1642492019355,0.65792914,42050.0,42049.0,2.12913539]
["bitfinex","BTCUSD",1642492019751,0.65792914,42050.0,42049.0,2.13196046]
["bitfinex","BTCUSD",1642492020221,0.65792914,42050.0,42049.0,2.65424289]
["bitfinex","BTCUSD",1642492020522,0.65792914,42050.0,42049.0,2.05420503]
["bitfinex","BTCUSD",1642492021123,0.65792914,42050.0,42049.0,2.36921724]
["bitfinex","BTCUSD",1642492021325,0.24135198,42050.0,42049.0,3.36051724]
["bitfinex","BTCUSD",1642492021925,0.24135198,42050.0,42049.0,2.41051724]
["bitfinex","BTCUSD",1642492022122,0.24135198,42050.0,42049.0,2.42051724]
["bitfinex","BTCUSD",1642492022323,0.24135198,42050.0,42049.0,2.80002627]
["bitfinex","BTCUSD",1642492022522,0.00096815,42052.0,42050.0,0.95897522]
["bitfinex","BTCUSD",1642492022723,0.00096815,42052.0,42051.0,1.426252]
["bitfinex","BTCUSD",1642492022923,0.00096815,42052.0,42051.0,1.476252]
["bitfinex","BTCUSD",1642492023124,0.00096815,42052.0,42051.0,2.03661282]
["bitfinex","BTCUSD",1642492023525,0.00015471,42056.0,42051.0,2.03661282]
["bitfinex","BTCUSD",1642492023724,0.00096812,42054.0,42051.0,1.576252]
["bitfinex","BTCUSD",1642492023948,0.00096812,42054.0,42052.0,0.378952]
["bitfinex","BTCUSD",1642492024147,0.00096812,42054.0,42053.0,0.928952]
["bitfinex","BTCUSD",1642492024347,0.00096812,42054.0,42053.0,0.97182476]
["bitfinex","BTCUSD",1642492024552,0.00108845,42054.0,42053.0,1.07182476]
["bitfinex","BTCUSD",1642492024749,0.00012033,42054.0,42053.0,1.028952]
["bitfinex","BTCUSD",1642492025148,0.00012033,42054.0,42053.0,1.078952]
["bitfinex","BTCUSD",1642492026150,0.00012033,42054.0,42053.0,1.087952]
["bitfinex","BTCUSD",1642492027154,0.00012033,42054.0,42053.0,1.08809715]
["bitfinex","BTCUSD",1642492027350,0.00012033,42054.0,42053.0,1.07909715]
["bitfinex","BTCUSD",1642492028203,0.00012033,42054.0,42053.0,0.88609715]
["bitfinex","BTCUSD",1642492028400,2.35012033,42054.0,42053.0,0.50714515]
["bitfinex","BTCUSD",1642492028998,2.35012033,42054.0,42053.0,0.00714515]
["bitfinex","BTCUSD",1642492029199,2.5,42053.0,42051.0,0.00322447]
["bitfinex","BTCUSD",1642492029400,2.54853819,42053.0,42051.0,0.00322447]
["bitfinex","BTCUSD",1642492029600,8.595e-05,42052.0,42051.0,0.00322447]
["bitfinex","BTCUSD",1642492029803,8.595e-05,42052.0,42050.0,0.2606028]
["bitfinex","BTCUSD",1642492030301,0.38152177,42047.0,42045.0,0.0008607]
["bitfinex","BTCUSD",1642492030501,1.96703723,42046.0,42045.0,0.0008607]
["bitfinex","BTCUSD",1642492030701,1.96793752,42046.0,42042.0,0.5]
["bitfinex","BTCUSD",1642492030901,1.15090029,42046.0,42044.0,0.0008608]
["bitfinex","BTCUSD",1642492031349,0.31841381,42045.0,42044.0,0.0008608]
["bitfinex","BTCUSD",1642492031549,0.3193141,42045.0,42044.0,0.0008608]
["bitfinex","BTCUSD",1642492031950,0.3193141,42045.0,42043.0,6.876e-05]
["bitfinex","BTCUSD",1642492032151,0.3313141,42045.0,42044.0,0.00015824]
["bitfinex","BTCUSD",1642492033252,0.7313141,42045.0,42044.0,0.00015824]
["bitfinex","BTCUSD",1642492033551,0.7193141,42045.0,42044.0,0.00015824]
["bitfinex","BTCUSD",1642492034152,0.7303141,42045.0,42044.0,0.00015824]
["bitfinex","BTCUSD",1642492034353,1.1303141,42045.0,42044.0,0.00015824]
["bitfinex","BTCUSD",1642492034956,0.7303141,42045.0,42044.0,0.00341337]
["bitfinex","BTCUSD",1642492035201,1.2303141,42045.0,42044.0,0.00341337]
["bitfinex","BTCUSD",1642492035400,1.2193141,42045.0,42044.0,0.00341337]
["bitfinex","BTCUSD",1642492035899,0.7193141,42045.0,42044.0,0.00341337]
["bitfinex","BTCUSD",1642492036100,0.7303141,42045.0,42044.0,0.00341337]
["bitfinex","BTCUSD",1642492037300,1.6803141,42045.0,42044.0,0.00341337]
["bitfinex","BTCUSD",1642492037504,1.6693141,42045.0,42044.0,0.00341337]
["bitfinex","BTCUSD",1642492038103,1.6813141,42045.0,42044.0,0.00341337]
["bitfinex","BTCUSD",1642492039450,1.6693141,42045.0,42044.0,0.00341337]
["bitfinex","BTCUSD",1642492039649,1.6693141,42045.0,42044.0,0.00193909]
["bitfinex","BTCUSD",1642492040055,0.7193141,42045.0,42044.0,0.00193909]
["bitfinex","BTCUSD",1642492040252,0.7313141,42045.0,42044.0,0.00193909]
["bitfinex","BTCUSD",1642492040851,0.41290029,42045.0,42044.0,0.00193909]
["bitfinex","BTCUSD",1642492041453,0.40090029,42045.0,42044.0,0.00193909]
["bitfinex","BTCUSD",1642492041652,0.40090029,42045.0,42044.0,0.59971721]
["bitfinex","BTCUSD",1642492042254,1.56190029,42045.0,42044.0,0.60271721]
["bitfinex","BTCUSD",1642492042709,0.41190029,42045.0,42044.0,0.60271721]
["bitfinex","BTCUSD",1642492042908,0.41190029,42045.0,42044.0,0.10493909]
["bitfinex","BTCUSD",1642492043306,0.01190029,42045.0,42044.0,0.10193909]
["bitfinex","BTCUSD",1642492043508,0.00090029,42045.0,42044.0,0.10193909]
["bitfinex","BTCUSD",1642492044107,0.00090029,42045.0,42044.0,0.00193909]
["bitfinex","BTCUSD",1642492044308,0.00150088,42045.0,42044.0,0.00193909]
["bitfinex","BTCUSD",1642492044708,0.00150088,42045.0,42044.0,0.59971721]
["bitfinex","BTCUSD",1642492044910,0.00150088,42045.0,42044.0,0.69971721]
["bitfinex","BTCUSD",1642492045313,0.00150088,42045.0,42044.0,0.10193909]
["bitfinex","BTCUSD",1642492045510,0.00060059,42045.0,42044.0,0.10193909]
["bitfinex","BTCUSD",1642492046110,0.00060059,42045.0,42044.0,0.38989109]
["bitfinex","BTCUSD",1642492046111,0.01160059,42045.0,42044.0,0.38989109]
["bitfinex","BTCUSD",1642492046350,0.01160059,42045.0,42044.0,0.39114948]
["bitfinex","BTCUSD",1642492046551,0.01160059,42045.0,42044.0,0.49114948]
["bitfinex","BTCUSD",1642492047956,0.00060059,42045.0,42044.0,0.48214948]
["bitfinex","BTCUSD",1642492048152,0.01260059,42045.0,42044.0,0.49014948]
["bitfinex","BTCUSD",1642492049355,0.00060059,42045.0,42044.0,0.38089109]
["bitfinex","BTCUSD",1642492050199,0.01160059,42045.0,42044.0,0.38589109]
["bitfinex","BTCUSD",1642492051101,0.01160059,42045.0,42044.0,0.53589109]
["bitfinex","BTCUSD",1642492051305,0.01160059,42045.0,42044.0,0.43589109]
["bitfinex","BTCUSD",1642492051502,0.01160059,42045.0,42044.0,0.53089109]
["bitfinex","BTCUSD",1642492051503,0.00060059,42045.0,42044.0,0.53089109]
["bitfinex","BTCUSD",1642492051901,0.00060059,42045.0,42044.0,0.15193909]
["bitfinex","BTCUSD",1642492052200,0.01260059,42045.0,42044.0,0.15193909]
["bitfinex","BTCUSD",1642492052702,0.01260059,42045.0,42044.0,0.05193909]
["bitfinex","BTCUSD",1642492052900,0.01260059,42045.0,42044.0,0.00193909]
["bitfinex","BTCUSD",1642492053501,0.00060059,42045.0,42044.0,0.00193909]
["bitfinex","BTCUSD",1642492054166,0.01160059,42045.0,42044.0,0.00693909]
["bitfinex","BTCUSD",1642492055068,0.46160059,42045.0,42044.0,0.00693909]
["bitfinex","BTCUSD",1642492055469,0.45060059,42045.0,42044.0,0.00193909]
["bitfinex","BTCUSD",1642492056269,0.46260059,42045.0,42044.0,0.00593909]
["bitfinex","BTCUSD",1642492056469,0.01260059,42045.0,42044.0,0.00593909]
["bitfinex","BTCUSD",1642492058099,0.01160059,42045.0,42044.0,0.00793909]
["bitfinex","BTCUSD",1642492059400,0.00060059,42045.0,42044.0,0.00193909]
["bitfinex","BTCUSD",1642492060201,0.01160059,42045.0,42044.0,0.00793909]
["bitfinex","BTCUSD",1642492061005,0.66160059,42045.0,42044.0,0.00793909]
["bitfinex","BTCUSD",1642492061449,0.65060059,42045.0,42044.0,0.00193909]
["bitfinex","BTCUSD",1642492061850,1.55060059,42045.0,42044.0,0.00193909]
["bitfinex","BTCUSD",1642492062251,1.92151903,42045.0,42044.0,0.00193909]
["bitfinex","BTCUSD",1642492062658,4.32402596,42045.0,42042.0,0.00086085]
["bitfinex","BTCUSD",1642492062855,4.32402596,42045.0,42036.0,0.5]
["bitfinex","BTCUSD",1642492062856,2.65,42043.0,42036.0,0.5]
["bitfinex","BTCUSD",1642492063055,0.00120055,42038.0,42032.0,0.59881015]
["bitfinex","BTCUSD",1642492063253,4.05941508,42037.0,42032.0,0.59881015]
["bitfinex","BTCUSD",1642492063458,4.05941508,42037.0,42033.0,6.876e-05]
["bitfinex","BTCUSD",1642492063459,1.55229553,42035.0,42033.0,6.876e-05]
["bitfinex","BTCUSD",1642492063755,2.35,42033.0,42030.0,0.29728671]
["bitfinex","BTCUSD",1642492063955,2.3973,42032.0,42028.0,0.6006077]
["bitfinex","BTCUSD",1642492064157,2.46626059,42032.0,42028.0,0.6006077]
["bitfinex","BTCUSD",1642492064354,2.46626059,42032.0,42029.0,6.877e-05]
["bitfinex","BTCUSD",1642492064355,2.51626059,42032.0,42029.0,6.877e-05]
["bitfinex","BTCUSD",1642492064755,0.00123152,42030.0,42029.0,6.877e-05]
["bitfinex","BTCUSD",1642492064957,1.94913211,42030.0,42029.0,6.877e-05]
["bitfinex","BTCUSD",1642492065199,3.20313211,42030.0,42029.0,6.877e-05]
["bitfinex","BTCUSD",1642492066103,3.20313211,42030.0,42027.0,0.0005893]
["bitfinex","BTCUSD",1642492066302,2.04547689,42029.0,42028.0,8.596e-05]
["bitfinex","BTCUSD",1642492066501,2.09337748,42029.0,42028.0,8.596e-05]
["bitfinex","BTCUSD",1642492066704,0.83937748,42029.0,42028.0,8.596e-05]
["bitfinex","BTCUSD",1642492066903,2.03937748,42029.0,42028.0,8.596e-05]
["bitfinex","BTCUSD",1642492067105,0.83937748,42029.0,42028.0,8.596e-05]
["bitfinex","BTCUSD",1642492067304,0.33556174,42029.0,42026.0,0.00058932]
["bitfinex","BTCUSD",1642492067504,0.33556174,42029.0,42027.0,0.00010315]
["bitfinex","BTCUSD",1642492067906,2.14533176,42028.0,42027.0,0.00010315]
["bitfinex","BTCUSD",1642492068107,2.14593235,42028.0,42027.0,0.00010315]
["bitfinex","BTCUSD",1642492068508,2.14593235,42028.0,42026.0,0.00058933]
["bitfinex","BTCUSD",1642492068711,2.62287351,42027.0,42026.0,0.00058933]
["bitfinex","BTCUSD",1642492068952,2.6234741,42027.0,42026.0,0.00058933]
["bitfinex","BTCUSD",1642492069147,2.6234741,42027.0,42026.0,0.00012034]
["bitfinex","BTCUSD",1642492069548,2.6234741,42027.0,42024.0,0.00058937]
["bitfinex","BTCUSD",1642492069750,2.6234741,42027.0,42025.0,0.00013753]
["bitfinex","BTCUSD",1642492069950,1.80179376,42026.0,42025.0,0.00013753]
["bitfinex","BTCUSD",1642492070150,1.80239435,42026.0,42025.0,0.00013753]
["bitfinex","BTCUSD",1642492070751,1.80239435,42026.0,42023.0,0.0006683]
["bitfinex","BTCUSD",1642492070954,1.80239435,42026.0,42024.0,0.00015472]
["bitfinex","BTCUSD",1642492071151,1.74950099,42025.0,42024.0,0.00015472]
["bitfinex","BTCUSD",1642492071361,0.00060059,42025.0,42024.0,0.00015472]
["bitfinex","BTCUSD",1642492071753,0.00060059,42025.0,42024.0,1.15015472]
["bitfinex","BTCUSD",1642492071953,0.00060059,42025.0,42024.0,1.52910672]
["bitfinex","BTCUSD",1642492072153,0.26260059,42025.0,42024.0,1.53310672]
["bitfinex","BTCUSD",1642492072353,0.26260059,42025.0,42024.0,1.68310672]
["bitfinex","BTCUSD",1642492072601,0.26260059,42025.0,42024.0,0.53310672]
["bitfinex","BTCUSD",1642492073006,0.26260059,42025.0,42024.0,0.58310672]
["bitfinex","BTCUSD",1642492073603,0.24060059,42025.0,42024.0,0.57910672]
["bitfinex","BTCUSD",1642492073802,0.24060059,42025.0,42024.0,2.32910672]
["bitfinex","BTCUSD",1642492074202,0.24060059,42025.0,42024.0,2.34510672]
["bitfinex","BTCUSD",1642492074402,0.24060059,42025.0,42024.0,2.64510672]
["bitfinex","BTCUSD",1642492074803,0.24060059,42025.0,42024.0,2.84679968]
["bitfinex","BTCUSD",1642492075001,0.24060059,42025.0,42024.0,2.69679968]
["bitfinex","BTCUSD",1642492075402,0.24060059,42025.0,42024.0,2.68209393]
["bitfinex","BTCUSD",1642492075702,0.24060059,42025.0,42024.0,3.31957662]
["bitfinex","BTCUSD",1642492075904,0.24060059,42025.0,42024.0,3.46957662]
["bitfinex","BTCUSD",1642492076351,0.24060059,42025.0,42024.0,3.68357662]
["bitfinex","BTCUSD",1642492076752,0.24060059,42025.0,42024.0,2.98357662]
["bitfinex","BTCUSD",1642492076953,0.24060059,42025.0,42024.0,2.70072662]
["bitfinex","BTCUSD",1642492077152,0.24060059,42025.0,42024.0,0.74609393]
["bitfinex","BTCUSD",1642492077352,0.24060059,42025.0,42024.0,0.43209393]
["bitfinex","BTCUSD",1642492077751,0.24060059,42025.0,42024.0,1.13209393]
["bitfinex","BTCUSD",1642492078152,0.24060059,42025.0,42024.0,1.24588489]
["bitfinex","BTCUSD",1642492078352,0.24060059,42025.0,42024.0,1.69053087]
["bitfinex","BTCUSD",1642492078553,0.24060059,42025.0,42024.0,2.14053087]
["bitfinex","BTCUSD",1642492078754,0.29590666,42040.0,42025.0,1.25]
["bitfinex","BTCUSD",1642492078953,0.61010626,42042.0,42031.0,0.00128088]
["bitfinex","BTCUSD",1642492079259,0.00013752,42041.0,42031.0,0.00128088]
["bitfinex","BTCUSD",1642492079452,0.00013752,42041.0,42035.0,0.00123332]
["bitfinex","BTCUSD",1642492079652,0.00012033,42040.0,42036.0,0.06627722]
["bitfinex","BTCUSD",1642492079853,0.00012033,42040.0,42036.0,0.49809205]
["bitfinex","BTCUSD",1642492080101,0.25239743,42047.0,42036.0,0.64809205]
["bitfinex","BTCUSD",1642492080102,0.00010314,42039.0,42036.0,0.64809205]
["bitfinex","BTCUSD",1642492080302,0.00010314,42039.0,42037.0,0.378952]
["bitfinex","BTCUSD",1642492080501,0.2523976,42047.0,42038.0,0.378952]
["bitfinex","BTCUSD",1642492080703,0.00089566,42047.0,42037.0,0.15]
["bitfinex","BTCUSD",1642492080903,0.00022347,42046.0,42039.0,0.05]
["bitfinex","BTCUSD",1642492081303,0.00020628,42045.0,42039.0,0.05]
["bitfinex","BTCUSD",1642492081504,0.00020628,42045.0,42040.0,0.00064905]
["bitfinex","BTCUSD",1642492081703,0.00018909,42044.0,42040.0,0.00064905]
["bitfinex","BTCUSD",1642492081908,0.00018909,42044.0,42040.0,0.00185682]
["bitfinex","BTCUSD",1642492082103,0.0001719,42043.0,42041.0,0.03871238]
["bitfinex","BTCUSD",1642492082304,0.0001719,42043.0,42042.0,0.038446]
["bitfinex","BTCUSD",1642492082503,0.00015471,42042.0,42040.0,0.00620777]
["bitfinex","BTCUSD",1642492082704,0.0008949,42047.0,42045.0,0.43608718]
["bitfinex","BTCUSD",1642492082903,0.0008949,42047.0,42045.0,0.15]
["bitfinex","BTCUSD",1642492083702,0.00015471,42051.0,42045.0,0.15]
["bitfinex","BTCUSD",1642492083953,0.00015471,42051.0,42040.0,0.00120777]
["bitfinex","BTCUSD",1642492083954,0.00089492,42048.0,42040.0,0.10185678]
["bitfinex","BTCUSD",1642492084150,0.32700739,42045.0,42040.0,0.05185678]
["bitfinex","BTCUSD",1642492084351,0.32700739,42045.0,42040.0,0.00064901]
["bitfinex","BTCUSD",1642492084848,0.32700739,42045.0,42036.0,0.05]
["bitfinex","BTCUSD",1642492085050,0.32700739,42045.0,42040.0,0.00064974]
["bitfinex","BTCUSD",1642492086051,0.32700739,42045.0,42037.0,0.576431]
["bitfinex","BTCUSD",1642492086253,0.32700739,42045.0,42040.0,0.00064974]
["bitfinex","BTCUSD",1642492087254,8.595e-05,42047.0,42038.0,6.876e-05]
["bitfinex","BTCUSD",1642492087462,0.00098111,42047.0,42040.0,0.00192097]
["bitfinex","BTCUSD",1642492087703,6.876e-05,42046.0,42040.0,0.00192097]
["bitfinex","BTCUSD",1642492088205,6.876e-05,42046.0,42040.0,0.00392097]
["bitfinex","BTCUSD",1642492088506,6.876e-05,42046.0,42040.0,0.00327123]
["bitfinex","BTCUSD",1642492088708,6.876e-05,42046.0,42040.0,0.00392076]
["bitfinex","BTCUSD",1642492089509,6.876e-05,42046.0,42040.0,0.00192076]
["bitfinex","BTCUSD",1642492089714,6.876e-05,42046.0,42042.0,0.00217727]
["bitfinex","BTCUSD",1642492090309,6.876e-05,42046.0,42042.0,0.00517727]
["bitfinex","BTCUSD",1642492091549,6.876e-05,42046.0,42042.0,0.00217727]
["bitfinex","BTCUSD",1642492091953,0.13858724,42046.0,42042.0,0.00217727]
["bitfinex","BTCUSD",1642492092457,0.01506876,42046.0,42042.0,0.00217727]
["bitfinex","BTCUSD",1642492092652,0.01506876,42046.0,42042.0,0.03776744]
["bitfinex","BTCUSD",1642492092855,0.34040218,42046.0,42042.0,0.00217727]
["bitfinex","BTCUSD",1642492093052,0.34040218,42046.0,42042.0,0.05001154]
["bitfinex","BTCUSD",1642492093252,0.34040218,42046.0,42042.0,0.04939835]
["bitfinex","BTCUSD",1642492093552,0.34040218,42046.0,42042.0,0.00217727]
["bitfinex","BTCUSD",1642492093553,0.32540218,42046.0,42042.0,0.00217727]
["bitfinex","BTCUSD",1642492093752,0.32540218,42046.0,42043.0,0.04221861]
["bitfinex","BTCUSD",1642492094355,0.33840218,42046.0,42043.0,0.04221861]
["bitfinex","BTCUSD",1642492094556,0.01306876,42046.0,42043.0,0.04221861]
["bitfinex","BTCUSD",1642492094758,0.01306876,42046.0,42044.0,0.00289902]
["bitfinex","BTCUSD",1642492094962,0.01306876,42046.0,42045.0,0.03490142]
["bitfinex","BTCUSD",1642492096130,6.876e-05,42046.0,42045.0,0.03490142]
["bitfinex","BTCUSD",1642492096329,0.03406876,42046.0,42045.0,0.03490142]
["bitfinex","BTCUSD",1642492098129,6.876e-05,42046.0,42045.0,0.03490142]
["bitfinex","BTCUSD",1642492098328,0.03606876,42046.0,42045.0,0.03990142]
["bitfinex","BTCUSD",1642492099657,6.876e-05,42046.0,42045.0,0.03779843]
["bitfinex","BTCUSD",1642492099857,6.876e-05,42046.0,42045.0,0.00289701]
["bitfinex","BTCUSD",1642492100261,0.03806876,42046.0,42045.0,0.00789701]
["bitfinex","BTCUSD",1642492101659,6.876e-05,42046.0,42045.0,0.00289701]
["bitfinex","BTCUSD",1642492102259,0.03606876,42046.0,42045.0,0.00789701]
["bitfinex","BTCUSD",1642492103503,0.03606876,42046.0,42045.0,0.00289701]
["bitfinex","BTCUSD",1642492103504,0.65006876,42046.0,42045.0,0.00289701]
["bitfinex","BTCUSD",1642492104305,0.71406876,42046.0,42045.0,0.00289701]
["bitfinex","BTCUSD",1642492104504,0.06406876,42046.0,42036.0,0.48247283]
["bitfinex","BTCUSD",1642492104703,0.06413752,42046.0,42045.0,0.00219153]
["bitfinex","BTCUSD",1642492104904,0.064,42046.0,42045.0,0.00219153]
["bitfinex","BTCUSD",1642492105604,0.28137577,42049.0,42045.0,0.00219153]
["bitfinex","BTCUSD",1642492106006,0.28156486,42049.0,42045.0,0.00219153]
["bitfinex","BTCUSD",1642492106451,0.33856486,42049.0,42045.0,0.00219153]
["bitfinex","BTCUSD",1642492107651,0.28156486,42049.0,42045.0,0.00219153]
["bitfinex","BTCUSD",1642492108451,0.34456486,42049.0,42045.0,0.00219153]
["bitfinex","BTCUSD",1642492109055,0.3454616,42049.0,42045.0,0.00219153]
["bitfinex","BTCUSD",1642492109652,0.2824616,42049.0,42045.0,0.00219153]
["bitfinex","BTCUSD",1642492109854,0.2824616,42049.0,42040.0,0.00121042]
["bitfinex","BTCUSD",1642492110104,0.28156486,42049.0,42040.0,0.00121042]
["bitfinex","BTCUSD",1642492110305,0.34948996,42049.0,42040.0,0.04281243]
["bitfinex","BTCUSD",1642492110505,0.34948996,42049.0,42041.0,0.0332154]
["bitfinex","BTCUSD",1642492110708,0.34948996,42049.0,42042.0,0.04777503]
["bitfinex","BTCUSD",1642492111005,0.34948996,42049.0,42044.0,0.04296633]
["bitfinex","BTCUSD",1642492111205,0.34856486,42049.0,42044.0,0.04296633]
["bitfinex","BTCUSD",1642492111512,0.00092512,42048.0,42046.0,0.00125831]
["bitfinex","BTCUSD",1642492111706,0.00092512,42048.0,42047.0,0.7473]
["bitfinex","BTCUSD",1642492111906,0.00092512,42048.0,42047.0,1.176252]
["bitfinex","BTCUSD",1642492112205,0.00092512,42048.0,42047.0,1.276252]
["bitfinex","BTCUSD",1642492112406,0.65827687,42062.0,42047.0,1.286252]
["bitfinex","BTCUSD",1642492112608,0.0009251,42050.0,42047.0,1.01525072]
["bitfinex","BTCUSD",1642492112906,0.0009251,42050.0,42049.0,0.978952]
["bitfinex","BTCUSD",1642492113105,0.0009251,42050.0,42049.0,1.176252]
["bitfinex","BTCUSD",1642492113309,0.00113138,42050.0,42049.0,0.626252]
["bitfinex","BTCUSD",1642492113504,0.00113138,42050.0,42049.0,0.576252]
["bitfinex","BTCUSD",1642492113705,0.00020628,42050.0,42049.0,0.576252]
["bitfinex","BTCUSD",1642492114351,0.00020628,42050.0,42049.0,0.586252]
["bitfinex","BTCUSD",1642492115251,0.00020628,42050.0,42049.0,0.636252]
["bitfinex","BTCUSD",1642492115654,0.00020628,42050.0,42049.0,0.626252]
["bitfinex","BTCUSD",1642492116253,0.00020628,42050.0,42049.0,0.642252]
["bitfinex","BTCUSD",1642492117354,0.00020628,42050.0,42049.0,0.442252]
["bitfinex","BTCUSD",1642492117613,0.00020628,42050.0,42049.0,0.378952]
["bitfinex","BTCUSD",1642492117811,0.00020628,42050.0,42041.0,0.5]
["bitfinex","BTCUSD",1642492118012,0.00020628,42050.0,42044.0,0.378952]
["bitfinex","BTCUSD",1642492118215,0.00018909,42049.0,42044.0,0.378952]
["bitfinex","BTCUSD",1642492118417,0.27119256,42047.0,42044.0,0.378952]
["bitfinex","BTCUSD",1642492118816,0.00013752,42046.0,42044.0,0.378952]
["bitfinex","BTCUSD",1642492119113,0.00012033,42045.0,42040.0,0.0012411]
["bitfinex","BTCUSD",1642492119313,0.00012033,42045.0,42041.0,0.378952]
["bitfinex","BTCUSD",1642492119516,0.27119256,42047.0,42040.0,0.0012411]
["bitfinex","BTCUSD",1642492119517,0.00010314,42044.0,42040.0,0.0012411]
["bitfinex","BTCUSD",1642492119714,0.00010314,42044.0,42035.0,0.1657]
["bitfinex","BTCUSD",1642492119916,8.595e-05,42043.0,42038.0,0.00065262]
["bitfinex","BTCUSD",1642492120114,8.595e-05,42043.0,42039.0,0.378952]
["bitfinex","BTCUSD",1642492120316,6.876e-05,42042.0,42039.0,0.378952]
["bitfinex","BTCUSD",1642492120519,0.32972211,42042.0,42039.0,0.378952]
["bitfinex","BTCUSD",1642492120717,0.4758197,42041.0,42039.0,0.378952]
["bitfinex","BTCUSD",1642492120920,0.4758197,42041.0,42035.0,0.008]
["bitfinex","BTCUSD",1642492121117,0.4758197,42041.0,42038.0,0.00064321]
["bitfinex","BTCUSD",1642492121563,0.27512587,42040.0,42038.0,0.00064321]
["bitfinex","BTCUSD",1642492121761,1.72463642,42039.0,42038.0,0.00064321]
["bitfinex","BTCUSD",1642492121960,1.72463642,42039.0,42035.0,0.008]
["bitfinex","BTCUSD",1642492122265,1.72463642,42039.0,42037.0,0.00064324]
["bitfinex","BTCUSD",1642492122461,1.26,42039.0,42038.0,0.001]
["bitfinex","BTCUSD",1642492122662,1.71019359,42039.0,42038.0,0.001]
["bitfinex","BTCUSD",1642492123663,1.70019359,42039.0,42036.0,0.00064325]
["bitfinex","BTCUSD",1642492124261,1.71119359,42039.0,42036.0,0.00064325]
["bitfinex","BTCUSD",1642492124462,1.71119359,42039.0,42032.0,0.04747295]
["bitfinex","BTCUSD",1642492124664,1.71119359,42039.0,42037.0,0.00269887]
["bitfinex","BTCUSD",1642492124861,0.47063189,42038.0,42037.0,0.00269887]
["bitfinex","BTCUSD",1642492125102,1.261,42039.0,42037.0,0.00269887]
["bitfinex","BTCUSD",1642492125307,0.44622039,42038.0,42037.0,0.00269887]
["bitfinex","BTCUSD",1642492126407,0.50452039,42038.0,42037.0,0.00269887]
["bitfinex","BTCUSD",1642492127605,0.49352039,42038.0,42037.0,0.00269887]
["bitfinex","BTCUSD",1642492127803,2.54393278,42038.0,42037.0,0.00269887]
["bitfinex","BTCUSD",1642492128405,2.55493278,42038.0,42037.0,0.00269887]
["bitfinex","BTCUSD",1642492128710,2.10871239,42038.0,42037.0,0.00269887]
["bitfinex","BTCUSD",1642492129761,2.10871239,42038.0,42035.0,0.00064524]
["bitfinex","BTCUSD",1642492129962,0.0583,42038.0,42035.0,0.00064524]
["bitfinex","BTCUSD",1642492130364,0.0703,42038.0,42035.0,0.00064524]
["bitfinex","BTCUSD",1642492130562,0.0703,42038.0,42034.0,0.00265607]
["bitfinex","BTCUSD",1642492130761,0.0473,42038.0,42034.0,0.00330134]
["bitfinex","BTCUSD",1642492131663,0.0473,42038.0,42034.0,0.00265607]
["bitfinex","BTCUSD",1642492131862,2.53241269,42040.0,42034.0,0.0033016]
["bitfinex","BTCUSD",1642492132164,0.27512587,42040.0,42034.0,0.0033016]
["bitfinex","BTCUSD",1642492132363,0.28712587,42040.0,42034.0,0.0033016]
["bitfinex","BTCUSD",1642492132804,0.28712587,42040.0,42034.0,0.00265607]
["bitfinex","BTCUSD",1642492133005,0.28712587,42040.0,42035.0,0.00064551]
["bitfinex","BTCUSD",1642492133705,0.27512587,42040.0,42035.0,0.00064551]
["bitfinex","BTCUSD",1642492134111,0.27512587,42040.0,42034.0,0.00265607]
["bitfinex","BTCUSD",1642492134308,0.28912587,42040.0,42035.0,0.04382463]
["bitfinex","BTCUSD",1642492134507,0.28912587,42040.0,42035.0,0.0006455]
["bitfinex","BTCUSD",1642492134706,0.28912587,42040.0,42035.0,0.04109341]
["bitfinex","BTCUSD",1642492134907,0.28912587,42040.0,42036.0,0.00269083]
["bitfinex","BTCUSD",1642492135106,0.014,42040.0,42037.0,0.04265686]
["bitfinex","BTCUSD",1642492135911,0.014,42040.0,42038.0,0.0473]
["bitfinex","BTCUSD",1642492136111,0.014,42040.0,42039.0,0.97191328]
["bitfinex","BTCUSD",1642492136358,0.00010314,42044.0,42039.0,1.39937502]
["bitfinex","BTCUSD",1642492136561,0.00010314,42044.0,42040.0,0.378952]
["bitfinex","BTCUSD",1642492136758,8.595e-05,42043.0,42041.0,0.0473]
["bitfinex","BTCUSD",1642492137061,0.00089558,42045.0,42042.0,0.84890835]
["bitfinex","BTCUSD",1642492137261,0.00089558,42045.0,42043.0,0.0473]
["bitfinex","BTCUSD",1642492137460,0.00010314,42044.0,42043.0,0.0473]
["bitfinex","BTCUSD",1642492137763,0.00010314,42044.0,42043.0,0.426252]
["bitfinex","BTCUSD",1642492138359,0.04210314,42044.0,42043.0,0.1473]
["bitfinex","BTCUSD",1642492138961,0.04210314,42044.0,42043.0,0.0473]
["bitfinex","BTCUSD",1642492139166,0.84210314,42044.0,42043.0,0.0973]
["bitfinex","BTCUSD",1642492139362,0.84210314,42044.0,42043.0,0.0473]
["bitfinex","BTCUSD",1642492139760,0.80010314,42044.0,42043.0,0.00222869]
["bitfinex","BTCUSD",1642492140411,0.01210314,42044.0,42043.0,0.00222869]
["bitfinex","BTCUSD",1642492141610,0.00010314,42044.0,42043.0,0.00222869]
["bitfinex","BTCUSD",1642492142312,0.01110314,42044.0,42043.0,0.00222869]
["bitfinex","BTCUSD",1642492143612,0.24010314,42044.0,42043.0,0.00222869]
["bitfinex","BTCUSD",1642492144462,0.25010314,42044.0,42043.0,0.00222869]
["bitfinex","BTCUSD",1642492144860,0.70335412,42044.0,42037.0,0.00222869]
["bitfinex","BTCUSD",1642492145159,0.43195097,42043.0,42038.0,0.00064536]
["bitfinex","BTCUSD",1642492145559,0.25889593,42041.0,42038.0,0.00064536]
["bitfinex","BTCUSD",1642492145760,0.45761309,42040.0,42038.0,0.00064536]
["bitfinex","BTCUSD",1642492146160,0.28556551,42039.0,42037.0,0.00222869]
["bitfinex","BTCUSD",1642492146362,0.45687972,42038.0,42037.0,0.00287409]
["bitfinex","BTCUSD",1642492146761,0.77635346,42038.0,42037.0,0.00287409]
["bitfinex","BTCUSD",1642492146966,2.72635346,42038.0,42037.0,0.00287409]
["bitfinex","BTCUSD",1642492147360,2.72635346,42038.0,42037.0,0.00222869]
["bitfinex","BTCUSD",1642492148409,2.73835346,42038.0,42037.0,0.00222869]
["bitfinex","BTCUSD",1642492148809,0.78835346,42038.0,42037.0,0.00222869]
["bitfinex","BTCUSD",1642492149810,0.77635346,42038.0,42035.0,0.00064544]
["bitfinex","BTCUSD",1642492150009,1.04370074,42036.0,42035.0,0.00064544]
["bitfinex","BTCUSD",1642492150209,0.45926305,42036.0,42035.0,0.00064544]
["bitfinex","BTCUSD",1642492150810,0.45926305,42036.0,42034.0,0.00223621]
["bitfinex","BTCUSD",1642492151009,0.013,42038.0,42034.0,0.00223621]
["bitfinex","BTCUSD",1642492151662,0.65293448,42039.0,42034.0,0.00223621]
["bitfinex","BTCUSD",1642492152262,0.28556551,42039.0,42034.0,0.00288168]
["bitfinex","BTCUSD",1642492152458,0.29956551,42039.0,42034.0,0.00288168]
["bitfinex","BTCUSD",1642492153261,0.29956551,42039.0,42034.0,0.00223621]
["bitfinex","BTCUSD",1642492153460,0.29956551,42039.0,42034.0,0.00288167]
["bitfinex","BTCUSD",1642492153663,0.28556551,42039.0,42034.0,0.00288167]
["bitfinex","BTCUSD",1642492154462,0.28556551,42039.0,42034.0,0.00223621]
["bitfinex","BTCUSD",1642492154463,0.29656551,42039.0,42034.0,0.00223621]
["bitfinex","BTCUSD",1642492154663,0.29656551,42039.0,42034.0,0.00288167]
["bitfinex","BTCUSD",1642492154866,0.29656551,42039.0,42034.0,0.00064546]
["bitfinex","BTCUSD",1642492155817,0.28556551,42039.0,42034.0,0.00064546]
["bitfinex","BTCUSD",1642492156420,0.33456551,42039.0,42034.0,0.03366416]
["bitfinex","BTCUSD",1642492156618,0.33456551,42039.0,42035.0,0.03976453]
["bitfinex","BTCUSD",1642492156822,0.049,42039.0,42036.0,0.10904325]
["bitfinex","BTCUSD",1642492157020,0.049,42039.0,42036.0,0.11032376]
["bitfinex","BTCUSD",1642492157219,0.049,42039.0,42036.0,0.04170038]
["bitfinex","BTCUSD",1642492157427,0.049,42039.0,42037.0,0.03379246]
["bitfinex","BTCUSD",1642492157620,6.876e-05,42042.0,42037.0,0.03503628]
["bitfinex","BTCUSD",1642492157919,6.876e-05,42042.0,42037.0,0.12609427]
["bitfinex","BTCUSD",1642492158320,6.876e-05,42042.0,42039.0,0.03603856]
["bitfinex","BTCUSD",1642492158518,6.876e-05,42042.0,42041.0,0.0376828]
["bitfinex","BTCUSD",1642492158519,0.00506876,42042.0,42041.0,0.0376828]
["bitfinex","BTCUSD",1642492158719,0.00506876,42042.0,42041.0,0.3]
["bitfinex","BTCUSD",1642492159156,0.00506876,42042.0,42041.0,0.4]
["bitfinex","BTCUSD",1642492159358,0.00506876,42042.0,42041.0,0.826252]
["bitfinex","BTCUSD",1642492159558,0.00506876,42042.0,42041.0,0.926252]
["bitfinex","BTCUSD",1642492160258,6.876e-05,42042.0,42041.0,0.926252]
["bitfinex","BTCUSD",1642492160459,6.876e-05,42042.0,42041.0,1.10077643]
["bitfinex","BTCUSD",1642492160460,0.00206876,42042.0,42041.0,1.10077643]
["bitfinex","BTCUSD",1642492161258,0.00206876,42042.0,42041.0,0.80077643]
["bitfinex","BTCUSD",1642492161659,6.876e-05,42042.0,42041.0,0.78977643]
["bitfinex","BTCUSD",1642492162613,0.00106876,42042.0,42041.0,0.80077643]
["bitfinex","BTCUSD",1642492164411,6.876e-05,42042.0,42041.0,0.78977643]
["bitfinex","BTCUSD",1642492164611,0.00106876,42042.0,42041.0,0.80077643]
["bitfinex","BTCUSD",1642492164810,0.00106876,42042.0,42041.0,0.80301299]
["bitfinex","BTCUSD",1642492167870,6.876e-05,42042.0,42041.0,0.79201299]
["bitfinex","BTCUSD",1642492168466,0.00306876,42042.0,42041.0,0.80301299]
["bitfinex","BTCUSD",1642492169270,0.00306876,42042.0,42041.0,0.80427239]
["bitfinex","BTCUSD",1642492169670,0.00306876,42042.0,42041.0,2.20427239]
["bitfinex","BTCUSD",1642492170309,6.876e-05,42042.0,42041.0,2.19327239]
["bitfinex","BTCUSD",1642492170512,0.24,42044.0,42042.0,0.85023811]
["bitfinex","BTCUSD",1642492170711,0.24,42044.0,42043.0,1.876252]
["bitfinex","BTCUSD",1642492170908,0.24,42044.0,42043.0,1.976252]
["bitfinex","BTCUSD",1642492171108,0.24,42044.0,42043.0,2.076252]
["bitfinex","BTCUSD",1642492171510,0.24,42044.0,42043.0,0.78977643]
["bitfinex","BTCUSD",1642492171709,0.24,42044.0,42043.0,1.72094351]
["bitfinex","BTCUSD",1642492171911,0.24,42044.0,42043.0,1.72214489]
["bitfinex","BTCUSD",1642492172311,0.24,42044.0,42043.0,1.87214489]
["bitfinex","BTCUSD",1642492172510,0.24,42044.0,42043.0,1.73714489]
["bitfinex","BTCUSD",1642492172709,0.24,42044.0,42043.0,2.48714489]
["bitfinex","BTCUSD",1642492173114,0.24,42044.0,42043.0,2.79996099]
["bitfinex","BTCUSD",1642492173513,0.24,42044.0,42043.0,1.73714489]
["bitfinex","BTCUSD",1642492173860,0.24,42044.0,42043.0,1.72214489]
["bitfinex","BTCUSD",1642492174563,0.24,42044.0,42043.0,1.74414489]
["bitfinex","BTCUSD",1642492174763,0.24,42044.0,42043.0,1.04637358]
["bitfinex","BTCUSD",1642492175162,0.00079817,42046.0,42044.0,0.2]
["bitfinex","BTCUSD",1642492175361,0.01,42059.0,42053.0,0.02885971]
["bitfinex","BTCUSD",1642492175562,0.00024066,42056.0,42053.0,0.02885971]
["bitfinex","BTCUSD",1642492175865,0.00022347,42055.0,42054.0,0.0012184]
["bitfinex","BTCUSD",1642492176462,0.00022347,42055.0,42054.0,0.0122184]
["bitfinex","BTCUSD",1642492177615,0.00022347,42055.0,42054.0,0.8095184]
["bitfinex","BTCUSD",1642492177916,0.00022347,42055.0,42054.0,0.4274704]
["bitfinex","BTCUSD",1642492178115,0.00022347,42055.0,42054.0,0.5274704]
["bitfinex","BTCUSD",1642492178419,0.00022347,42055.0,42054.0,0.5544704]
["bitfinex","BTCUSD",1642492179014,0.00022347,42055.0,42054.0,0.94733398]
["bitfinex","BTCUSD",1642492179716,0.00022347,42055.0,42054.0,1.33289682]
["bitfinex","BTCUSD",1642492180216,0.00022347,42055.0,42054.0,0.92133826]
["bitfinex","BTCUSD",1642492180617,0.00022347,42055.0,42054.0,0.88333826]
["bitfinex","BTCUSD",1642492180920,0.42,42057.0,42055.0,0.44754826]
["bitfinex","BTCUSD",1642492181117,0.42096729,42057.0,42055.0,0.44754826]
["bitfinex","BTCUSD",1642492181758,0.42096729,42057.0,42055.0,0.43754826]
["bitfinex","BTCUSD",1642492182158,0.42,42057.0,42055.0,0.43754826]
["bitfinex","BTCUSD",1642492183659,0.431,42057.0,42056.0,0.05]
["bitfinex","BTCUSD",1642492184460,0.452,42057.0,42056.0,0.05]
["bitfinex","BTCUSD",1642492185817,0.42,42057.0,42056.0,0.05]
["bitfinex","BTCUSD",1642492186320,0.76354653,42057.0,42056.0,0.05]
["bitfinex","BTCUSD",1642492186520,0.77754653,42057.0,42055.0,0.43754826]
["bitfinex","BTCUSD",1642492187720,0.76354653,42057.0,42055.0,0.43754826]
["bitfinex","BTCUSD",1642492188323,0.42,42057.0,42055.0,0.43754826]
["bitfinex","BTCUSD",1642492188527,0.42,42057.0,42056.0,0.05]
["bitfinex","BTCUSD",1642492188528,0.431,42057.0,42056.0,0.05]
["bitfinex","BTCUSD",1642492191866,0.42,42057.0,42056.0,0.05]
["bitfinex","BTCUSD",1642492192469,0.433,42057.0,42056.0,0.05]
["bitfinex","BTCUSD",1642492193715,0.42,42057.0,42056.0,0.05]
["bitfinex","BTCUSD",1642492194515,0.431,42057.0,42056.0,0.05]
["bitfinex","BTCUSD",1642492196375,0.42,42057.0,42056.0,0.05]
["bitfinex","BTCUSD",1642492196582,0.431,42057.0,42056.0,0.05]
["bitfinex","BTCUSD",1642492197873,0.42,42057.0,42055.0,0.43754826]
["bitfinex","BTCUSD",1642492198473,0.433,42057.0,42055.0,0.43754826]
["bitfinex","BTCUSD",1642492198875,0.433,42057.0,42056.0,0.05]
["bitfinex","BTCUSD",1642492200121,0.433201,42057.0,42056.0,0.05]
["bitfinex","BTCUSD",1642492200323,0.420201,42057.0,42056.0,0.05]
["bitfinex","BTCUSD",1642492200523,0.432201,42057.0,42056.0,0.05]
["bitfinex","BTCUSD",1642492201722,0.420201,42057.0,42056.0,0.05]
["bitfinex","BTCUSD",1642492202524,0.434201,42057.0,42056.0,0.05]
["bitfinex","BTCUSD",1642492203725,0.420201,42057.0,42056.0,0.05]
["bitfinex","BTCUSD",1642492204566,0.432201,42057.0,42056.0,0.05]
["bitfinex","BTCUSD",1642492205864,0.420201,42057.0,42055.0,0.43754826]
["bitfinex","BTCUSD",1642492206663,0.433201,42057.0,42055.0,0.43754826]
["bitfinex","BTCUSD",1642492207712,0.43360168,42057.0,42055.0,0.43754826]
["bitfinex","BTCUSD",1642492207918,0.42060168,42057.0,42055.0,0.43754826]
["bitfinex","BTCUSD",1642492208614,0.43560168,42057.0,42055.0,0.43754826]
["bitfinex","BTCUSD",1642492209012,0.27948125,42056.0,42055.0,0.43754826]
["bitfinex","BTCUSD",1642492209214,0.27988193,42056.0,42055.0,0.43754826]
["bitfinex","BTCUSD",1642492210615,0.29288193,42056.0,42055.0,0.43754826]
["bitfinex","BTCUSD",1642492211766,0.27988193,42056.0,42055.0,0.43754826]
["bitfinex","BTCUSD",1642492212170,0.77988193,42056.0,42055.0,0.43754826]
["bitfinex","BTCUSD",1642492212567,0.79588193,42056.0,42055.0,0.43754826]
["bitfinex","BTCUSD",1642492213169,0.29588193,42056.0,42055.0,0.43754826]
["bitfinex","BTCUSD",1642492213770,0.27988193,42056.0,42055.0,0.43754826]
["bitfinex","BTCUSD",1642492214171,1.17988193,42056.0,42055.0,0.43754826]
["bitfinex","BTCUSD",1642492214570,1.19688193,42056.0,42055.0,0.43754826]
["bitfinex","BTCUSD",1642492214970,0.29688193,42056.0,42055.0,0.43754826]
["bitfinex","BTCUSD",1642492215419,0.01740068,42056.0,42055.0,0.43754826]
["bitfinex","BTCUSD",1642492215820,0.00040068,42056.0,42055.0,0.43754826]
["bitfinex","BTCUSD",1642492216020,0.00040068,42056.0,42055.0,0.53754826]
["bitfinex","BTCUSD",1642492216621,0.01840068,42056.0,42055.0,0.44254826]
["bitfinex","BTCUSD",1642492216819,0.018,42056.0,42055.0,0.44254826]
["bitfinex","BTCUSD",1642492217018,0.018,42056.0,42055.0,0.54254826]
["bitfinex","BTCUSD",1642492217818,0.420201,42057.0,42055.0,0.53754826]
["bitfinex","BTCUSD",1642492218019,0.420201,42057.0,42056.0,0.05]
["bitfinex","BTCUSD",1642492218623,0.459201,42057.0,42056.0,0.05]
["bitfinex","BTCUSD",1642492219865,0.420201,42057.0,42056.0,0.05]
["bitfinex","BTCUSD",1642492220071,0.420201,42057.0,42056.0,0.46533358]
["bitfinex","BTCUSD",1642492220267,0.420201,42057.0,42056.0,0.46535371]
["bitfinex","BTCUSD",1642492220467,0.420201,42057.0,42056.0,0.56535371]
["bitfinex","BTCUSD",1642492220668,0.420201,42057.0,42056.0,0.95530571]
["bitfinex","BTCUSD",1642492220869,0.420201,42057.0,42056.0,1.00260571]
["bitfinex","BTCUSD",1642492221869,0.420201,42057.0,42056.0,0.99160571]
["bitfinex","BTCUSD",1642492222719,0.420201,42057.0,42056.0,1.00660571]
["bitfinex","BTCUSD",1642492223518,0.420201,42057.0,42056.0,0.591252]
["bitfinex","BTCUSD",1642492223720,0.420201,42057.0,42056.0,0.441252]
["bitfinex","BTCUSD",1642492224522,0.420201,42057.0,42056.0,0.453252]
["bitfinex","BTCUSD",1642492224523,0.428201,42057.0,42056.0,0.453252]
["bitfinex","BTCUSD",1642492224922,0.428201,42057.0,42056.0,0.93908601]
["bitfinex","BTCUSD",1642492225123,0.428201,42057.0,42056.0,1.03908601]
["bitfinex","BTCUSD",1642492225625,0.420201,42057.0,42056.0,1.01208601]
["bitfinex","BTCUSD",1642492226022,0.420201,42057.0,42056.0,1.80900136]
["bitfinex","BTCUSD",1642492226466,0.420201,42057.0,42056.0,1.37316735]
["bitfinex","BTCUSD",1642492226663,0.420201,42057.0,42056.0,1.80655009]
["bitfinex","BTCUSD",1642492226863,0.420201,42057.0,42056.0,1.29407924]
["bitfinex","BTCUSD",1642492227063,0.420201,42057.0,42056.0,0.592252]
["bitfinex","BTCUSD",1642492228664,0.424201,42057.0,42056.0,0.614252]
["bitfinex","BTCUSD",1642492228865,0.424201,42057.0,42056.0,0.598252]
["bitfinex","BTCUSD",1642492229063,0.424201,42057.0,42056.0,1.06222826]
["bitfinex","BTCUSD",1642492229265,0.424201,42057.0,42056.0,1.06350935]
["bitfinex","BTCUSD",1642492229469,0.424201,42057.0,42056.0,0.64953309]
["bitfinex","BTCUSD",1642492229866,0.424201,42057.0,42056.0,0.58047705]
["bitfinex","BTCUSD",1642492230119,0.420201,42057.0,42056.0,1.18047705]
["bitfinex","BTCUSD",1642492230319,0.420201,42057.0,42056.0,0.78067155]
["bitfinex","BTCUSD",1642492230717,0.420201,42057.0,42056.0,0.79367155]
["bitfinex","BTCUSD",1642492231113,0.420201,42057.0,42056.0,1.24367155]
["bitfinex","BTCUSD",1642492231313,0.420201,42057.0,42056.0,1.29367155]
["bitfinex","BTCUSD",1642492231514,0.420201,42057.0,42056.0,1.74783662]
["bitfinex","BTCUSD",1642492231914,0.420201,42057.0,42056.0,1.28483662]
["bitfinex","BTCUSD",1642492232517,0.420201,42057.0,42056.0,1.30683662]
["bitfinex","BTCUSD",1642492232715,0.420201,42057.0,42056.0,1.25683662]
["bitfinex","BTCUSD",1642492233516,0.420201,42057.0,42056.0,0.80267155]
["bitfinex","BTCUSD",1642492233715,0.420201,42057.0,42056.0,1.21693606]
["bitfinex","BTCUSD",1642492233966,0.420201,42057.0,42056.0,1.59493606]
["bitfinex","BTCUSD",1642492234166,0.420201,42057.0,42056.0,0.78067155]
["bitfinex","BTCUSD",1642492234568,0.420201,42057.0,42056.0,1.51289626]
["bitfinex","BTCUSD",1642492234969,0.420201,42057.0,42056.0,1.93577281]
["bitfinex","BTCUSD",1642492235168,0.420201,42057.0,42056.0,1.2315481]
["bitfinex","BTCUSD",1642492235368,0.420201,42057.0,42056.0,0.80867155]
["bitfinex","BTCUSD",1642492235568,0.420201,42057.0,42056.0,1.22121548]
["bitfinex","BTCUSD",1642492235774,0.420201,42057.0,42056.0,1.07121548]
["bitfinex","BTCUSD",1642492235978,0.420201,42057.0,42056.0,0.62939046]
["bitfinex","BTCUSD",1642492236569,0.420201,42057.0,42056.0,0.66739046]
["bitfinex","BTCUSD",1642492236970,0.420201,42057.0,42056.0,0.71739046]
["bitfinex","BTCUSD",1642492237169,0.420201,42057.0,42056.0,0.81739046]
["bitfinex","BTCUSD",1642492238016,0.420201,42057.0,42056.0,0.77939046]
["bitfinex","BTCUSD",1642492238619,0.420201,42057.0,42056.0,0.81639046]
["bitfinex","BTCUSD",1642492239823,0.420201,42057.0,42056.0,0.7783334]
["bitfinex","BTCUSD",1642492240622,0.420201,42057.0,42056.0,0.8253334]
["bitfinex","BTCUSD",1642492241867,0.420201,42057.0,42056.0,0.7783334]
["bitfinex","BTCUSD",1642492242665,0.420201,42057.0,42056.0,0.8113334]
["bitfinex","BTCUSD",1642492243671,0.420201,42057.0,42056.0,0.6613334]
["bitfinex","BTCUSD",1642492243870,0.420201,42057.0,42056.0,0.6140334]
["bitfinex","BTCUSD",1642492244066,0.420201,42057.0,42056.0,0.4138389]
["bitfinex","BTCUSD",1642492244466,0.420201,42057.0,42056.0,0.3808389]
["bitfinex","BTCUSD",1642492244666,0.420201,42057.0,42056.0,0.4048389]
["bitfinex","BTCUSD",1642492244869,0.420201,42057.0,42056.0,0.40531063]
["bitfinex","BTCUSD",1642492245720,0.420201,42057.0,42056.0,0.45531063]
["bitfinex","BTCUSD",1642492245921,0.420201,42057.0,42056.0,0.53131063]
["bitfinex","BTCUSD",1642492246722,0.420201,42057.0,42056.0,0.54731063]
["bitfinex","BTCUSD",1642492248522,0.420201,42057.0,42056.0,0.53131063]
["bitfinex","BTCUSD",1642492248972,0.470201,42057.0,42056.0,0.43131063]
["bitfinex","BTCUSD",1642492249370,0.470201,42057.0,42056.0,0.53131063]
["bitfinex","BTCUSD",1642492249572,0.420201,42057.0,42056.0,0.99528689]
["bitfinex","BTCUSD",1642492249768,0.420201,42057.0,42056.0,1.23131063]
["bitfinex","BTCUSD",1642492250569,0.420201,42057.0,42056.0,1.28274175]
["bitfinex","BTCUSD",1642492250769,0.420201,42057.0,42056.0,1.98396957]
["bitfinex","BTCUSD",1642492250969,0.420201,42057.0,42056.0,1.28396957]
["bitfinex","BTCUSD",1642492251170,0.420201,42057.0,42056.0,1.36936494]
["bitfinex","BTCUSD",1642492251770,0.420201,42057.0,42056.0,1.84768189]
["bitfinex","BTCUSD",1642492251971,0.420201,42057.0,42056.0,1.83468189]
["bitfinex","BTCUSD",1642492252615,0.420201,42057.0,42056.0,1.84668189]
["bitfinex","BTCUSD",1642492252822,0.420201,42057.0,42056.0,1.80825077]
["bitfinex","BTCUSD",1642492253020,0.35931304,42057.0,42056.0,1.10825077]
["bitfinex","BTCUSD",1642492253218,0.35931304,42057.0,42056.0,0.62993382]
["bitfinex","BTCUSD",1642492254020,0.35931304,42057.0,42056.0,0.628706]
["bitfinex","BTCUSD",1642492254421,0.35931304,42057.0,42056.0,0.616706]
["bitfinex","BTCUSD",1642492254620,0.35931304,42057.0,42056.0,0.634706]
["bitfinex","BTCUSD",1642492256120,0.35931304,42057.0,42056.0,0.616706]
["bitfinex","BTCUSD",1642492256773,0.35931304,42057.0,42056.0,0.632706]
["bitfinex","BTCUSD",1642492257970,0.35931304,42057.0,42056.0,0.466706]
["bitfinex","BTCUSD",1642492258771,0.35931304,42057.0,42056.0,0.492706]
["bitfinex","BTCUSD",1642492258971,0.35931304,42057.0,42056.0,0.54164439]
["bitfinex","BTCUSD",1642492259173,0.35931304,42057.0,42056.0,0.69164439]
["bitfinex","BTCUSD",1642492259374,0.35931304,42057.0,42056.0,0.642706]
["bitfinex","BTCUSD",1642492259873,0.35931304,42057.0,42056.0,0.492706]
["bitfinex","BTCUSD",1642492260120,0.35931304,42057.0,42056.0,0.466706]
["bitfinex","BTCUSD",1642492260719,0.35931304,42057.0,42056.0,0.92013537]
["bitfinex","BTCUSD",1642492261119,0.35931304,42057.0,42056.0,1.07013537]
["bitfinex","BTCUSD",1642492261523,0.35931304,42057.0,42056.0,0.655706]
["bitfinex","BTCUSD",1642492262024,0.35931304,42057.0,42056.0,0.616706]
["bitfinex","BTCUSD",1642492262722,0.35931304,42057.0,42056.0,0.674706]
["bitfinex","BTCUSD",1642492263524,0.22727376,42057.0,42056.0,0.674706]
["bitfinex","BTCUSD",1642492264669,0.22727376,42057.0,42056.0,0.685706]
["bitfinex","BTCUSD",1642492265864,0.22727376,42057.0,42056.0,0.616706]
["bitfinex","BTCUSD",1642492266665,0.22727376,42057.0,42056.0,0.687706]
["bitfinex","BTCUSD",1642492267917,0.22727376,42057.0,42056.0,0.616706]
["bitfinex","BTCUSD",1642492268624,0.22727376,42057.0,42056.0,0.688706]
["bitfinex","BTCUSD",1642492270017,0.22727376,42057.0,42056.0,0.616706]
["bitfinex","BTCUSD",1642492270817,0.22727376,42057.0,42056.0,0.671706]
["bitfinex","BTCUSD",1642492272080,0.22727376,42057.0,42056.0,0.616706]
["bitfinex","BTCUSD",1642492272681,0.67323769,42057.0,42056.0,1.34922422]
["bitfinex","BTCUSD",1642492272881,0.72323769,42057.0,42056.0,1.19922422]
["bitfinex","BTCUSD",1642492273079,0.99402144,42057.0,42056.0,1.19922422]
["bitfinex","BTCUSD",1642492273279,0.99402144,42057.0,42056.0,1.11382885]
["bitfinex","BTCUSD",1642492273480,0.54805751,42057.0,42056.0,0.40931063]
["bitfinex","BTCUSD",1642492274079,0.54805751,42057.0,42056.0,0.53131063]
["bitfinex","BTCUSD",1642492274781,0.56005751,42057.0,42056.0,0.53131063]
["bitfinex","BTCUSD",1642492275817,0.56005751,42057.0,42056.0,0.38131063]
["bitfinex","BTCUSD",1642492276119,0.54805751,42057.0,42056.0,0.38131063]
["bitfinex","BTCUSD",1642492276317,0.54805751,42057.0,42056.0,0.00235863]
["bitfinex","BTCUSD",1642492276717,0.56105751,42057.0,42056.0,0.00235863]
["bitfinex","BTCUSD",1642492277117,0.56105751,42057.0,42056.0,0.60516616]
["bitfinex","BTCUSD",1642492277917,0.54805751,42057.0,42056.0,0.60516616]
["bitfinex","BTCUSD",1642492278720,0.56005751,42057.0,42056.0,0.60516616]
["bitfinex","BTCUSD",1642492279978,0.54805751,42057.0,42056.0,0.60516616]
["bitfinex","BTCUSD",1642492280180,0.54805751,42057.0,42056.0,0.00235863]
["bitfinex","BTCUSD",1642492280778,0.56205751,42057.0,42056.0,0.00235863]
["bitfinex","BTCUSD",1642492281380,0.56205751,42057.0,42056.0,0.60486139]
["bitfinex","BTCUSD",1642492282080,0.54805751,42057.0,42056.0,0.60486139]
["bitfinex","BTCUSD",1642492282280,0.54805751,42057.0,42056.0,0.00235863]
["bitfinex","BTCUSD",1642492282726,0.56205751,42057.0,42056.0,0.00235863]
["bitfinex","BTCUSD",1642492283323,0.56205751,42057.0,42056.0,0.60486139]
["bitfinex","BTCUSD",1642492283922,0.54805751,42057.0,42056.0,0.00235863]
["bitfinex","BTCUSD",1642492284126,0.9990995,42057.0,42056.0,0.00235863]
["bitfinex","BTCUSD",1642492284723,1.0110995,42057.0,42056.0,0.00235863]
["bitfinex","BTCUSD",1642492286026,0.9990995,42057.0,42056.0,0.00235863]
["bitfinex","BTCUSD",1642492286222,0.54805751,42057.0,42056.0,0.00235863]
["bitfinex","BTCUSD",1642492286780,0.54805751,42057.0,42051.0,0.0006714]
["bitfinex","BTCUSD",1642492286781,0.0012761,42052.0,42051.0,0.0006714]
["bitfinex","BTCUSD",1642492287271,0.0012761,42052.0,42051.0,0.00074016]
["bitfinex","BTCUSD",1642492287272,2.6485761,42052.0,42051.0,0.00074016]
["bitfinex","BTCUSD",1642492287671,2.6485761,42052.0,42051.0,6.876e-05]
["bitfinex","BTCUSD",1642492288272,0.44292264,42046.0,42044.0,1.06378382]
["bitfinex","BTCUSD",1642492288473,0.49292264,42046.0,42045.0,0.378952]
["bitfinex","BTCUSD",1642492288672,0.49292264,42046.0,42045.0,0.37905514]
["bitfinex","BTCUSD",1642492289671,0.05,42046.0,42045.0,0.00010314]
["bitfinex","BTCUSD",1642492290121,2.467894,42049.0,42039.0,0.00020628]
["bitfinex","BTCUSD",1642492290322,0.48322426,42049.0,42043.0,0.00038881]
["bitfinex","BTCUSD",1642492290528,0.0512761,42052.0,42043.0,0.00038881]
["bitfinex","BTCUSD",1642492290724,0.01,42049.0,42044.0,0.00012033]
["bitfinex","BTCUSD",1642492291625,0.01,42049.0,42044.0,0.00079057]
["bitfinex","BTCUSD",1642492291824,0.01,42049.0,42044.0,0.00067024]
["bitfinex","BTCUSD",1642492292026,0.43602538,42049.0,42044.0,0.00067024]
["bitfinex","BTCUSD",1642492292324,0.48602538,42049.0,42044.0,0.00067024]
["bitfinex","BTCUSD",1642492292525,0.48602538,42049.0,42039.0,0.00020628]
["bitfinex","BTCUSD",1642492292725,0.48602538,42049.0,42039.0,0.05020628]
["bitfinex","BTCUSD",1642492292726,0.39232921,42043.0,42039.0,0.05020628]
["bitfinex","BTCUSD",1642492292926,0.44232921,42043.0,42040.0,0.378952]
["bitfinex","BTCUSD",1642492293229,0.44232921,42043.0,42041.0,0.0001719]
["bitfinex","BTCUSD",1642492293626,0.44232921,42043.0,42041.0,0.05051053]
["bitfinex","BTCUSD",1642492294081,0.77997778,42043.0,42042.0,0.00015471]
["bitfinex","BTCUSD",1642492294284,2.17997778,42043.0,42042.0,0.00015471]
["bitfinex","BTCUSD",1642492294882,2.18997778,42043.0,42042.0,0.00293783]
["bitfinex","BTCUSD",1642492296284,2.17997778,42043.0,42042.0,0.00293783]
["bitfinex","BTCUSD",1642492296683,2.18997778,42043.0,42042.0,0.00293783]
["bitfinex","BTCUSD",1642492297944,2.17997778,42043.0,42042.0,0.00293783]
["bitfinex","BTCUSD",1642492298836,2.18997778,42043.0,42042.0,0.00293783]
["bitfinex","BTCUSD",1642492299238,2.93997778,42043.0,42042.0,0.00293783]
["bitfinex","BTCUSD",1642492299638,2.18997778,42043.0,42042.0,0.00293783]
["bitfinex","BTCUSD",1642492299840,2.18997778,42043.0,42042.0,0.00015471]
["bitfinex","BTCUSD",1642492300640,2.17997778,42043.0,42042.0,0.00015471]
["bitfinex","BTCUSD",1642492300840,2.19297778,42043.0,42042.0,0.00015471]
["bitfinex","BTCUSD",1642492302082,2.17997778,42043.0,42042.0,0.00015471]
["bitfinex","BTCUSD",1642492302783,2.19297778,42043.0,42042.0,0.00015471]
["bitfinex","BTCUSD",1642492304082,2.17997778,42043.0,42042.0,0.00015471]
["bitfinex","BTCUSD",1642492304283,2.68944817,42043.0,42042.0,0.00015471]
["bitfinex","BTCUSD",1642492304882,2.70144817,42043.0,42042.0,0.00015471]
["bitfinex","BTCUSD",1642492305326,2.19197778,42043.0,42041.0,0.0001719]
["bitfinex","BTCUSD",1642492305522,1.8,42042.0,42041.0,0.0001719]
["bitfinex","BTCUSD",1642492305923,2.22963116,42042.0,42041.0,0.0001719]
["bitfinex","BTCUSD",1642492306124,2.83237671,42042.0,42041.0,0.0001719]
["bitfinex","BTCUSD",1642492306724,2.412,42042.0,42041.0,0.0001719]
["bitfinex","BTCUSD",1642492307924,1.812,42042.0,42041.0,0.0001719]
["bitfinex","BTCUSD",1642492308226,2.21414224,42042.0,42041.0,0.0001719]
["bitfinex","BTCUSD",1642492308425,1.78,42042.0,42041.0,0.0001719]
["bitfinex","BTCUSD",1642492308624,2.2131271,42042.0,42041.0,0.0001719]
["bitfinex","BTCUSD",1642492308877,2.2251271,42042.0,42041.0,0.0001719]
["bitfinex","BTCUSD",1642492309075,3.0251271,42042.0,42041.0,0.0001719]
["bitfinex","BTCUSD",1642492309976,3.02449338,42042.0,42041.0,0.0001719]
["bitfinex","BTCUSD",1642492310179,3.01249338,42042.0,42041.0,0.0001719]
["bitfinex","BTCUSD",1642492310381,2.21249338,42042.0,42041.0,0.0001719]
["bitfinex","BTCUSD",1642492310781,2.22449338,42042.0,42041.0,0.0001719]
["bitfinex","BTCUSD",1642492311179,2.82449338,42042.0,42041.0,0.0001719]
["bitfinex","BTCUSD",1642492312180,2.81249338,42042.0,42041.0,0.0001719]
["bitfinex","BTCUSD",1642492312929,2.82449338,42042.0,42041.0,0.0001719]
["bitfinex","BTCUSD",1642492314230,2.81249338,42042.0,42041.0,0.0001719]
["bitfinex","BTCUSD",1642492314831,2.82449338,42042.0,42041.0,0.0001719]
["bitfinex","BTCUSD",1642492316035,2.81249338,42042.0,42041.0,0.0001719]
["bitfinex","BTCUSD",1642492316234,2.21249338,42042.0,42041.0,0.0001719]
["bitfinex","BTCUSD",1642492316774,2.22449338,42042.0,42041.0,0.0001719]
["bitfinex","BTCUSD",1642492316978,2.46449338,42042.0,42041.0,0.0001719]
["bitfinex","BTCUSD",1642492317177,2.65,42041.0,42039.0,0.00066717]
["bitfinex","BTCUSD",1642492317384,2.03136628,42042.0,42020.0,0.2]
["bitfinex","BTCUSD",1642492317385,3.31509954,42040.0,42020.0,0.2]
["bitfinex","BTCUSD",1642492317679,0.15,42038.0,42019.0,0.70584891]
["bitfinex","BTCUSD",1642492317877,0.15,42038.0,42021.0,0.00034381]
["bitfinex","BTCUSD",1642492317878,0.00124347,42033.0,42021.0,0.00034381]
["bitfinex","BTCUSD",1642492318078,0.04854347,42033.0,42021.0,0.00034381]
["bitfinex","BTCUSD",1642492318276,0.32350286,42027.0,42021.0,0.00034381]
["bitfinex","BTCUSD",1642492318478,0.32350286,42027.0,42018.0,0.00039538]
["bitfinex","BTCUSD",1642492318479,0.70104487,42027.0,42018.0,0.00039538]
["bitfinex","BTCUSD",1642492318678,0.75104487,42027.0,42019.0,0.378952]
["bitfinex","BTCUSD",1642492318876,0.75904487,42027.0,42019.0,0.378952]
["bitfinex","BTCUSD",1642492319080,0.75904487,42027.0,42020.0,0.000361]
["bitfinex","BTCUSD",1642492319677,0.75904487,42027.0,42018.0,0.00039538]
["bitfinex","BTCUSD",1642492319877,0.75904487,42027.0,42019.0,0.378952]
["bitfinex","BTCUSD",1642492319878,0.43554201,42027.0,42019.0,0.378952]
["bitfinex","BTCUSD",1642492320135,0.43554201,42027.0,42019.0,0.528952]
["bitfinex","BTCUSD",1642492320136,0.008,42027.0,42019.0,0.528952]
["bitfinex","BTCUSD",1642492320335,0.008,42027.0,42021.0,0.00125241]
["bitfinex","BTCUSD",1642492320535,0.008,42027.0,42025.0,0.378952]
["bitfinex","BTCUSD",1642492320737,0.008,42027.0,42022.0,0.00032662]
["bitfinex","BTCUSD",1642492320934,0.012,42027.0,42026.0,1.17920986]
["bitfinex","BTCUSD",1642492321234,0.39337051,42035.0,42026.0,1.32920986]
["bitfinex","BTCUSD",1642492321434,0.39337051,42035.0,42026.0,0.52920986]
["bitfinex","BTCUSD",1642492321640,0.39337051,42035.0,42027.0,0.00024067]
["bitfinex","BTCUSD",1642492322136,0.44337051,42035.0,42027.0,0.00024067]
["bitfinex","BTCUSD",1642492322736,0.45537051,42035.0,42029.0,0.00087207]
["bitfinex","BTCUSD",1642492323135,0.45537051,42035.0,42030.0,0.00018909]
["bitfinex","BTCUSD",1642492323976,0.012,42035.0,42030.0,0.00106111]
["bitfinex","BTCUSD",1642492324178,0.9938198,42038.0,42030.0,0.00087202]
["bitfinex","BTCUSD",1642492324376,0.38371354,42038.0,42031.0,0.0001719]
["bitfinex","BTCUSD",1642492324778,0.39471354,42038.0,42031.0,0.0001719]
["bitfinex","BTCUSD",1642492324976,0.40487259,42035.0,42032.0,0.00241288]
["bitfinex","BTCUSD",1642492325178,0.40487259,42035.0,42032.0,0.00328484]
["bitfinex","BTCUSD",1642492325375,0.45487259,42035.0,42033.0,0.00013752]
["bitfinex","BTCUSD",1642492326577,0.69487259,42035.0,42033.0,0.00013752]
["bitfinex","BTCUSD",1642492326780,0.70687259,42035.0,42033.0,0.00013752]
["bitfinex","BTCUSD",1642492328035,0.69487259,42035.0,42033.0,0.00013752]
["bitfinex","BTCUSD",1642492328835,0.70687259,42035.0,42033.0,0.00013752]
["bitfinex","BTCUSD",1642492329835,0.302,42035.0,42033.0,0.00013752]
["bitfinex","BTCUSD",1642492330238,0.302,42035.0,42032.0,0.00087197]
["bitfinex","BTCUSD",1642492330239,0.29,42035.0,42032.0,0.00087197]
["bitfinex","BTCUSD",1642492330438,0.29,42035.0,42033.0,0.00013752]
["bitfinex","BTCUSD",1642492330839,0.303,42035.0,42033.0,0.00013752]
["bitfinex","BTCUSD",1642492331480,0.303,42035.0,42032.0,0.00087197]
["bitfinex","BTCUSD",1642492331687,0.303,42035.0,42033.0,0.00013752]
["bitfinex","BTCUSD",1642492332085,0.29,42035.0,42033.0,0.00013752]
["bitfinex","BTCUSD",1642492332284,0.95,42034.0,42033.0,0.00013752]
["bitfinex","BTCUSD",1642492332491,1.76251336,42034.0,42032.0,0.00087197]
["bitfinex","BTCUSD",1642492332687,3.17194738,42033.0,42032.0,0.00087197]
["bitfinex","BTCUSD",1642492332884,2.71071386,42033.0,42032.0,0.00087197]
["bitfinex","BTCUSD",1642492333083,2.81071386,42033.0,42032.0,0.00102668]
["bitfinex","BTCUSD",1642492333284,0.11796568,42029.0,42024.0,0.81104614]
["bitfinex","BTCUSD",1642492333483,0.46502516,42025.0,42024.0,0.81104614]
["bitfinex","BTCUSD",1642492333688,0.05,42029.0,42025.0,0.00012034]
["bitfinex","BTCUSD",1642492334084,0.05,42029.0,42020.0,0.00020629]
["bitfinex","BTCUSD",1642492334284,0.05,42029.0,42021.0,0.378952]
["bitfinex","BTCUSD",1642492334688,0.05,42029.0,42025.0,0.00240496]
["bitfinex","BTCUSD",1642492334885,0.92198092,42029.0,42025.0,0.00240496]
["bitfinex","BTCUSD",1642492335329,0.4764473,42029.0,42026.0,0.00010315]
["bitfinex","BTCUSD",1642492336131,0.4654473,42029.0,42026.0,0.00010315]
["bitfinex","BTCUSD",1642492336730,0.84766955,42029.0,42026.0,0.00010315]
["bitfinex","BTCUSD",1642492336930,0.85966955,42029.0,42026.0,0.00010315]
["bitfinex","BTCUSD",1642492338132,0.84766955,42029.0,42026.0,0.00010315]
["bitfinex","BTCUSD",1642492338883,0.85866955,42029.0,42026.0,0.00010315]
["bitfinex","BTCUSD",1642492340180,0.84766955,42029.0,42026.0,0.00010315]
["bitfinex","BTCUSD",1642492340783,0.44622225,42029.0,42026.0,0.00010315]
["bitfinex","BTCUSD",1642492340982,0.44622225,42029.0,42025.0,0.00086392]
["bitfinex","BTCUSD",1642492341182,0.44622225,42029.0,42026.0,0.00010315]
["bitfinex","BTCUSD",1642492342182,0.43222225,42029.0,42025.0,0.00090882]
["bitfinex","BTCUSD",1642492342385,0.43222225,42029.0,42026.0,0.00010315]
["bitfinex","BTCUSD",1642492342833,0.064,42029.0,42026.0,0.00010315]
["bitfinex","BTCUSD",1642492343435,0.064,42029.0,42025.0,0.00090882]
["bitfinex","BTCUSD",1642492343637,0.064,42029.0,42026.0,0.00010315]
["bitfinex","BTCUSD",1642492344034,0.05,42029.0,42026.0,0.00010315]
["bitfinex","BTCUSD",1642492344635,0.05,42029.0,42025.0,0.00090882]
["bitfinex","BTCUSD",1642492344836,0.069,42029.0,42026.0,0.00010315]
["bitfinex","BTCUSD",1642492345040,0.48223326,42029.0,42026.0,0.00010315]
["bitfinex","BTCUSD",1642492345838,0.48223326,42029.0,42025.0,0.00086392]
["bitfinex","BTCUSD",1642492346039,0.46323326,42029.0,42026.0,0.00010315]
["bitfinex","BTCUSD",1642492346888,0.48223326,42029.0,42025.0,0.00086394]
["bitfinex","BTCUSD",1642492347289,0.48223326,42029.0,42026.0,0.00010315]
["bitfinex","BTCUSD",1642492348189,0.44162161,42027.0,42025.0,0.00086392]
["bitfinex","BTCUSD",1642492348391,0.44162161,42027.0,42026.0,0.00010315]
["bitfinex","BTCUSD",1642492348788,0.47562161,42027.0,42026.0,0.00010315]
["bitfinex","BTCUSD",1642492349191,0.034,42027.0,42026.0,0.00010315]
["bitfinex","BTCUSD",1642492349390,0.034,42027.0,42024.0,0.00086396]
["bitfinex","BTCUSD",1642492349591,1.45057956,42025.0,42024.0,0.00086396]
["bitfinex","BTCUSD",1642492349994,1.45057956,42025.0,42024.0,0.00100149]
["bitfinex","BTCUSD",1642492350242,1.45057956,42025.0,42024.0,0.00013753]
["bitfinex","BTCUSD",1642492350243,1.91181308,42025.0,42024.0,0.00013753]
["bitfinex","BTCUSD",1642492350436,1.91181308,42025.0,42022.0,0.00086402]
["bitfinex","BTCUSD",1642492350437,1.75,42024.0,42022.0,0.00086402]
["bitfinex","BTCUSD",1642492350635,1.59433582,42023.0,42022.0,0.00086402]
["bitfinex","BTCUSD",1642492351337,1.59433582,42023.0,42014.0,0.81104614]
["bitfinex","BTCUSD",1642492351636,0.45383496,42023.0,42020.0,0.00086408]
["bitfinex","BTCUSD",1642492352436,0.44335852,42022.0,42020.0,0.00086408]
["bitfinex","BTCUSD",1642492352735,0.44335852,42022.0,42019.0,0.00086411]
["bitfinex","BTCUSD",1642492353142,0.44335852,42022.0,42020.0,6.876e-05]
["bitfinex","BTCUSD",1642492354188,0.44335852,42022.0,42019.0,0.00086413]
["bitfinex","BTCUSD",1642492354387,0.44335852,42022.0,42020.0,6.876e-05]
["bitfinex","BTCUSD",1642492354790,0.05950324,42021.0,42020.0,6.876e-05]
["bitfinex","BTCUSD",1642492355289,0.05950324,42021.0,42019.0,0.00086413]
["bitfinex","BTCUSD",1642492355688,0.05950324,42021.0,42020.0,6.876e-05]
["bitfinex","BTCUSD",1642492355890,0.05857345,42018.0,42013.0,0.81560317]
["bitfinex","BTCUSD",1642492356090,0.46127121,42017.0,42013.0,0.81560317]
["bitfinex","BTCUSD",1642492356292,0.42011734,42016.0,42013.0,0.81214614]
["bitfinex","BTCUSD",1642492356493,0.42011734,42016.0,42014.0,0.00010314]
["bitfinex","BTCUSD",1642492356890,0.42911734,42016.0,42014.0,0.00010314]
["bitfinex","BTCUSD",1642492357089,0.05951013,42015.0,42014.0,0.00010314]
["bitfinex","BTCUSD",1642492357492,1.19652345,42015.0,42014.0,0.00010314]
["bitfinex","BTCUSD",1642492357735,0.7,42015.0,42014.0,0.00010314]
["bitfinex","BTCUSD",1642492358335,0.42011734,42016.0,42014.0,0.00010314]
["bitfinex","BTCUSD",1642492358839,0.43311734,42016.0,42014.0,0.00010314]
["bitfinex","BTCUSD",1642492359837,0.67311734,42016.0,42015.0,0.00250786]
["bitfinex","BTCUSD",1642492360236,0.66011734,42016.0,42015.0,0.00259381]
["bitfinex","BTCUSD",1642492360639,1.31011734,42016.0,42015.0,0.00259381]
["bitfinex","BTCUSD",1642492360841,1.32211734,42016.0,42015.0,0.00259381]
["bitfinex","BTCUSD",1642492362183,1.31011734,42016.0,42015.0,0.00259381]
["bitfinex","BTCUSD",1642492362784,0.66011734,42016.0,42015.0,0.00259381]
["bitfinex","BTCUSD",1642492363085,0.67211734,42016.0,42015.0,0.00259381]
["bitfinex","BTCUSD",1642492364084,0.66011734,42016.0,42015.0,0.00259381]
["bitfinex","BTCUSD",1642492364484,1.56011734,42016.0,42015.0,0.00259381]
["bitfinex","BTCUSD",1642492364885,1.57111734,42016.0,42015.0,0.00259381]
["bitfinex","BTCUSD",1642492366136,1.56011734,42016.0,42015.0,0.00259381]
["bitfinex","BTCUSD",1642492366936,1.57211734,42016.0,42015.0,0.00259381]
["bitfinex","BTCUSD",1642492367536,2.02211734,42016.0,42015.0,0.00259381]
["bitfinex","BTCUSD",1642492368135,1.56011734,42016.0,42015.0,0.00259381]
["bitfinex","BTCUSD",1642492368539,0.66011734,42016.0,42015.0,0.00259381]
["bitfinex","BTCUSD",1642492368989,0.67211734,42016.0,42015.0,0.00259381]
["bitfinex","BTCUSD",1642492369488,1.17211734,42016.0,42015.0,0.00259381]
["bitfinex","BTCUSD",1642492370191,1.3,42015.0,42013.0,0.00195616]
["bitfinex","BTCUSD",1642492370490,1.3,42015.0,42013.0,0.0011]
["bitfinex","BTCUSD",1642492370687,1.3,42015.0,42013.0,0.00195616]
["bitfinex","BTCUSD",1642492370888,0.008,42015.0,42013.0,0.00195616]
["bitfinex","BTCUSD",1642492371191,0.39534907,42014.0,42013.0,0.00195616]
["bitfinex","BTCUSD",1642492371789,0.39534907,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1642492372390,0.66011734,42016.0,42013.0,0.0011]
["bitfinex","BTCUSD",1642492373034,0.67511734,42016.0,42013.0,0.0011]
["bitfinex","BTCUSD",1642492373634,0.67511734,42016.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492373838,0.38668139,42015.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492374934,0.40568139,42015.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492375134,0.019,42015.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492376387,0.24,42016.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492376986,0.245,42016.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492378086,0.295,42016.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492378288,0.29,42016.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492379088,0.297,42016.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492380357,0.29,42016.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492380955,0.297,42016.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492382355,0.29,42016.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492383055,0.298,42016.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492384285,0.37269871,42015.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492385088,0.38069871,42015.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492386287,0.93069871,42015.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492386488,0.38069871,42015.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492386792,0.37269871,42015.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492386989,0.38069871,42015.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492388334,1.55601255,42015.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492388933,1.56601255,42015.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492389337,2.11601255,42015.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492390134,1.56601255,42015.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492390337,1.55601255,42015.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492390536,0.37269871,42015.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492390737,0.29,42016.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492390938,0.011,42015.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492391136,0.511,42015.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492391395,0.011,42015.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492392196,0.29,42016.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492392996,0.303,42016.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492394200,0.29,42016.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492395001,0.297,42016.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492396239,0.29,42016.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492397041,0.295,42016.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492398242,0.29,42016.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492399183,0.293,42016.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492400185,0.243,42016.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492400384,0.29,42016.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492400785,0.24,42016.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492400983,0.295,42016.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492401284,0.245,42016.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492401684,0.245,42016.0,42015.0,1.2473]
["bitfinex","BTCUSD",1642492401884,0.295,42016.0,42015.0,1.676252]
["bitfinex","BTCUSD",1642492402089,0.295,42016.0,42015.0,1.776252]
["bitfinex","BTCUSD",1642492402283,0.29,42016.0,42015.0,1.78074162]
["bitfinex","BTCUSD",1642492403149,0.29,42016.0,42015.0,0.58074162]
["bitfinex","BTCUSD",1642492403752,0.29,42016.0,42015.0,0.48074162]
["bitfinex","BTCUSD",1642492403952,0.29,42016.0,42015.0,0.43074162]
["bitfinex","BTCUSD",1642492405157,0.296,42016.0,42015.0,0.05178962]
["bitfinex","BTCUSD",1642492406390,0.29,42016.0,42015.0,0.05178962]
["bitfinex","BTCUSD",1642492406991,1.949,42016.0,42015.0,0.00448962]
["bitfinex","BTCUSD",1642492408189,1.949,42016.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492408791,1.72712333,42015.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492409092,2.3386056,42015.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492409690,1.7386056,42015.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492411144,1.7506056,42015.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492412342,1.7386056,42015.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492413046,1.7496056,42015.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492414496,1.7386056,42015.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492415096,1.7506056,42015.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492416395,1.7386056,42015.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492416598,1.79810838,42015.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492416797,1.35950278,42015.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492417198,1.37150278,42015.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492418557,1.35950278,42015.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492418853,1.80950278,42015.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492419152,1.37150278,42015.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492419953,1.92150278,42015.0,42014.0,0.00448962]
["bitfinex","BTCUSD",1642492420354,0.05281705,42013.0,42012.0,0.00195619]
["bitfinex","BTCUSD",1642492420758,0.78371342,42014.0,42012.0,0.00195619]
["bitfinex","BTCUSD",1642492420956,0.78371342,42014.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492421156,0.012,42013.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492422990,0.78371342,42014.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492423192,0.011,42013.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492424290,0.34153655,42014.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492425139,0.36453655,42014.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492426340,0.34153655,42014.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492427142,0.35253655,42014.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492428342,0.34153655,42014.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492428743,0.24,42016.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492429190,0.033,42014.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492429691,0.033,42014.0,42012.0,0.00185498]
["bitfinex","BTCUSD",1642492430394,0.61503409,42016.0,42012.0,0.00185498]
["bitfinex","BTCUSD",1642492430696,0.61503409,42016.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492431099,0.62803409,42016.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492432096,0.62803409,42016.0,42012.0,0.00185498]
["bitfinex","BTCUSD",1642492432298,0.000201,42014.0,42012.0,0.00185498]
["bitfinex","BTCUSD",1642492432951,0.000201,42014.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492433157,0.016201,42014.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492434353,0.000201,42014.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492435157,0.031201,42014.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492436400,0.000201,42014.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492437297,0.008201,42014.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492438500,0.000201,42014.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492439300,0.014201,42014.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492440537,0.000201,42014.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492441138,0.020201,42014.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492442640,0.000201,42014.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492443241,0.017201,42014.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492443902,0.012201,42014.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492444097,0.3448095,42013.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492444292,0.3948095,42013.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492445292,0.4068095,42013.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492445491,0.84701149,42013.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492446091,0.50220199,42013.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492446892,0.062,42013.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492447292,0.026,42013.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492447494,0.014,42013.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492448744,0.61503409,42016.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492449144,0.62803409,42016.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492450445,0.61503409,42016.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492451145,0.61503409,42016.0,42012.0,0.00179444]
["bitfinex","BTCUSD",1642492451391,0.62903409,42016.0,42012.0,0.00179444]
["bitfinex","BTCUSD",1642492452191,0.62903409,42016.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642492452391,0.61503409,42016.0,42012.0,0.00179444]
["bitfinex","BTCUSD",1642492453295,0.00129657,42013.0,42006.0,0.01387816]
["bitfinex","BTCUSD",1642492453492,0.00129657,42013.0,42006.0,0.0111]
["bitfinex","BTCUSD",1642492453692,0.00129657,42013.0,42012.0,0.00069444]
["bitfinex","BTCUSD",1642492454598,0.05951754,42009.0,42008.0,0.00012033]
["bitfinex","BTCUSD",1642492454792,1.435419,42009.0,42008.0,0.00012033]
["bitfinex","BTCUSD",1642492454993,1.42590146,42009.0,42006.0,0.01]
["bitfinex","BTCUSD",1642492455243,2.05,42008.0,42004.0,0.0022]
["bitfinex","BTCUSD",1642492455442,0.4854514,42007.0,42004.0,0.0022]
["bitfinex","BTCUSD",1642492455643,0.32002221,42006.0,42004.0,0.0022]
["bitfinex","BTCUSD",1642492455841,0.44795249,42005.0,42004.0,0.0022]
["bitfinex","BTCUSD",1642492456441,0.76818424,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492456943,0.76473453,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492457342,0.77773453,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492457644,2.62773453,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492458441,2.61473453,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492458892,0.76473453,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492459292,0.77773453,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492459494,1.47773453,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492460493,1.96473453,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492460894,1.46473453,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492461095,1.4491732,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492461394,2.2131732,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492462397,2.45354537,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492462641,2.43954537,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492463243,1.70354537,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492463543,1.27423175,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492463948,1.70300809,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492464343,1.27423175,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492465143,1.26023175,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492465344,1.72223175,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492465744,1.27223175,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492466145,0.57223175,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492466596,0.252,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492467194,0.253,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492467499,0.753,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492468496,0.74,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492469295,0.755,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492470547,0.74,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492471147,0.24,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492471349,0.705,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492472548,0.69,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492473449,0.707,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492474492,0.24,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492475296,1.157,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492476696,1.14,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492477295,1.158,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492477944,0.258,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492478342,0.908,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492478742,0.89,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492479242,0.91,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492480548,0.89,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492481141,1.29,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492481409,1.306,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492482308,1.856,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492482507,1.29,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492483310,1.306,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492484612,1.29,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492485243,0.906,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492486543,0.89,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492487347,0.909,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492488647,0.89,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492489294,0.915,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492490597,0.89,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492491199,1.44,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492491397,1.457,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492492650,1.44,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492493354,1.458,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492494552,0.89,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492495354,0.908,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492495958,1.508,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492496597,1.49,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492496996,2.44,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492497198,1.49,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492497396,1.508,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492497597,1.50773572,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492497997,2.05773572,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492498602,2.03973572,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492498797,1.48973572,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492499399,1.50873572,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492500000,1.95873572,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492500545,1.93973572,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492501345,1.94673572,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492502645,1.93973572,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492503244,1.94673572,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492504118,1.49673572,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492504719,1.48973572,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492505121,0.23973572,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492505320,0.24673572,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492506521,0.23973572,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492506921,0.23973572,42005.0,42004.0,0.04956876]
["bitfinex","BTCUSD",1642492507121,0.65973572,42005.0,42004.0,0.04956876]
["bitfinex","BTCUSD",1642492509351,0.66173572,42005.0,42004.0,0.04956876]
["bitfinex","BTCUSD",1642492510750,0.65973572,42005.0,42004.0,0.04956876]
["bitfinex","BTCUSD",1642492513404,0.66073572,42005.0,42004.0,0.04956876]
["bitfinex","BTCUSD",1642492514606,0.65973572,42005.0,42004.0,0.04956876]
["bitfinex","BTCUSD",1642492515449,0.66073572,42005.0,42004.0,0.04956876]
["bitfinex","BTCUSD",1642492516148,0.66047144,42005.0,42004.0,0.04956876]
["bitfinex","BTCUSD",1642492516549,0.65947144,42005.0,42004.0,0.04956876]
["bitfinex","BTCUSD",1642492517653,0.65720733,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492517851,1.85720733,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492519405,1.85920733,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492521104,1.85720733,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492521803,1.25720733,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492522010,0.65720733,42005.0,42004.0,0.00226876]
["bitfinex","BTCUSD",1642492522649,0.65720733,42005.0,42004.0,0.43122076]
["bitfinex","BTCUSD",1642492523148,0.65720733,42005.0,42004.0,0.57852076]
["bitfinex","BTCUSD",1642492523349,0.65820733,42005.0,42004.0,0.57852076]
["bitfinex","BTCUSD",1642492524149,0.65820733,42005.0,42004.0,1.01752832]
["bitfinex","BTCUSD",1642492524750,0.65720733,42005.0,42004.0,1.01752832]
["bitfinex","BTCUSD",1642492525348,0.65694305,42005.0,42004.0,1.01752832]
["bitfinex","BTCUSD",1642492525949,0.65694305,42005.0,42004.0,1.00218822]
["bitfinex","BTCUSD",1642492526395,0.65694305,42005.0,42004.0,1.0016724]
["bitfinex","BTCUSD",1642492526797,0.65694305,42005.0,42004.0,1.00197]
["bitfinex","BTCUSD",1642492527201,0.65694305,42005.0,42004.0,0.57852076]
["bitfinex","BTCUSD",1642492527795,0.65694305,42005.0,42004.0,1.00316908]
["bitfinex","BTCUSD",1642492527995,0.65694305,42005.0,42004.0,0.57852076]
["bitfinex","BTCUSD",1642492528195,0.65694305,42005.0,42004.0,1.0068391]
["bitfinex","BTCUSD",1642492529596,0.65694305,42005.0,42004.0,1.00566853]
["bitfinex","BTCUSD",1642492529799,0.65694305,42005.0,42004.0,0.99969618]
["bitfinex","BTCUSD",1642492529996,0.65694305,42005.0,42004.0,0.57852076]
["bitfinex","BTCUSD",1642492531446,0.66094305,42005.0,42004.0,0.57852076]
["bitfinex","BTCUSD",1642492532450,0.66094305,42005.0,42004.0,1.00430167]
["bitfinex","BTCUSD",1642492532646,0.65694305,42005.0,42004.0,1.00430167]
["bitfinex","BTCUSD",1642492533749,0.65694305,42005.0,42004.0,0.57852076]
["bitfinex","BTCUSD",1642492542996,0.65694305,42005.0,42004.0,0.19956876]
["bitfinex","BTCUSD",1642492543397,0.65694305,42005.0,42004.0,0.61058422]
["bitfinex","BTCUSD",1642492543596,0.65694305,42005.0,42004.0,0.71058422]
["bitfinex","BTCUSD",1642492545848,0.65694305,42005.0,42004.0,0.75911091]
["bitfinex","BTCUSD",1642492546249,0.65694305,42005.0,42004.0,0.71058422]
["bitfinex","BTCUSD",1642492550206,0.59691996,42005.0,42004.0,0.65838422]
["bitfinex","BTCUSD",1642492550402,0.59691996,42005.0,42004.0,0.71444191]
["bitfinex","BTCUSD",1642492550600,0.59691996,42005.0,42004.0,0.70838422]
["bitfinex","BTCUSD",1642492551402,0.60091996,42005.0,42004.0,0.70838422]
["bitfinex","BTCUSD",1642492552004,0.60091996,42005.0,42004.0,0.60838422]
["bitfinex","BTCUSD",1642492552207,0.60091996,42005.0,42004.0,0.56108422]
["bitfinex","BTCUSD",1642492552403,0.60091996,42005.0,42004.0,0.18213222]
["bitfinex","BTCUSD",1642492552649,0.60091996,42005.0,42004.0,0.13213222]
["bitfinex","BTCUSD",1642492552650,0.59691996,42005.0,42004.0,0.13213222]
["bitfinex","BTCUSD",1642492553044,0.85988285,42005.0,42004.0,0.13213222]
["bitfinex","BTCUSD",1642492553245,1.30423823,42005.0,42004.0,0.13213222]
["bitfinex","BTCUSD",1642492553449,0.86988285,42005.0,42004.0,0.13213222]
["bitfinex","BTCUSD",1642492553845,1.30860146,42005.0,42004.0,0.13213222]
["bitfinex","BTCUSD",1642492554045,0.86988285,42005.0,42004.0,0.18213222]
["bitfinex","BTCUSD",1642492554744,0.85988285,42005.0,42004.0,0.18213222]
["bitfinex","BTCUSD",1642492555345,0.86988285,42005.0,42004.0,0.18213222]
["bitfinex","BTCUSD",1642492556699,0.85988285,42005.0,42004.0,0.18213222]
["bitfinex","BTCUSD",1642492556900,0.59691996,42005.0,42004.0,0.18213222]
["bitfinex","BTCUSD",1642492557500,0.60491996,42005.0,42004.0,0.18213222]
["bitfinex","BTCUSD",1642492558708,0.59691996,42005.0,42004.0,0.18213222]
["bitfinex","BTCUSD",1642492559506,0.60091996,42005.0,42004.0,0.18213222]
["bitfinex","BTCUSD",1642492560647,0.59691996,42005.0,42004.0,0.18213222]
["bitfinex","BTCUSD",1642492561547,0.60191996,42005.0,42004.0,0.18213222]
["bitfinex","BTCUSD",1642492563247,0.59691996,42005.0,42004.0,0.18213222]
["bitfinex","BTCUSD",1642492563448,0.60191996,42005.0,42004.0,0.18213222]
["bitfinex","BTCUSD",1642492565301,0.59691996,42005.0,42004.0,0.18213222]
["bitfinex","BTCUSD",1642492567106,0.59691996,42005.0,42004.0,0.56108422]
["bitfinex","BTCUSD",1642492567305,0.59691996,42005.0,42004.0,1.01108422]
["bitfinex","BTCUSD",1642492567647,0.59691996,42005.0,42004.0,1.11108422]
["bitfinex","BTCUSD",1642492568247,0.59691996,42005.0,42004.0,2.11108422]
["bitfinex","BTCUSD",1642492568451,0.59691996,42005.0,42004.0,2.35838422]
["bitfinex","BTCUSD",1642492569247,0.59691996,42005.0,42004.0,1.15838422]
["bitfinex","BTCUSD",1642492569446,0.59691996,42005.0,42004.0,1.19338422]
["bitfinex","BTCUSD",1642492569648,0.59691996,42005.0,42004.0,0.74338422]
["bitfinex","BTCUSD",1642492570249,0.53743296,42005.0,42004.0,0.74338422]
["bitfinex","BTCUSD",1642492570647,0.53743296,42005.0,42004.0,0.94338422]
["bitfinex","BTCUSD",1642492570849,0.53743296,42005.0,42004.0,0.70838422]
["bitfinex","BTCUSD",1642492571251,0.53743296,42005.0,42004.0,1.40838422]
["bitfinex","BTCUSD",1642492571497,0.53743296,42005.0,42004.0,1.46838422]
["bitfinex","BTCUSD",1642492572099,0.53743296,42005.0,42004.0,1.21838422]
["bitfinex","BTCUSD",1642492572501,0.53743296,42005.0,42004.0,0.76838422]
["bitfinex","BTCUSD",1642492572699,0.53743296,42005.0,42004.0,0.70838422]
["bitfinex","BTCUSD",1642492573100,0.53743296,42005.0,42004.0,1.45838422]
["bitfinex","BTCUSD",1642492573499,0.53743296,42005.0,42004.0,1.54438422]
["bitfinex","BTCUSD",1642492574099,0.53743296,42005.0,42004.0,1.20693825]
["bitfinex","BTCUSD",1642492574304,0.52032262,42005.0,42004.0,3.63640298]
["bitfinex","BTCUSD",1642492574501,0.01747476,42005.0,42004.0,5.21545011]
["bitfinex","BTCUSD",1642492574701,0.61010626,42023.0,42015.0,0.56379523]
["bitfinex","BTCUSD",1642492574702,0.45773382,42022.0,42015.0,0.56379523]
["bitfinex","BTCUSD",1642492574900,0.61010626,42023.0,42015.0,0.56379523]
["bitfinex","BTCUSD",1642492574901,0.61010626,42023.0,42016.0,0.0473]
["bitfinex","BTCUSD",1642492575354,0.61010626,42023.0,42016.0,0.36306726]
["bitfinex","BTCUSD",1642492575554,0.61010626,42023.0,42019.0,0.10056328]
["bitfinex","BTCUSD",1642492575755,0.61010626,42023.0,42020.0,0.0473]
["bitfinex","BTCUSD",1642492576155,0.00096847,42022.0,42020.0,0.0473]
["bitfinex","BTCUSD",1642492576355,0.00096847,42022.0,42020.0,0.09487282]
["bitfinex","BTCUSD",1642492576558,0.2977,42029.0,42023.0,0.04076682]
["bitfinex","BTCUSD",1642492576756,0.61010626,42031.0,42025.0,0.09652076]
["bitfinex","BTCUSD",1642492576960,0.0003438,42028.0,42026.0,0.52479734]
["bitfinex","BTCUSD",1642492577156,0.0003438,42028.0,42027.0,0.5431914]
["bitfinex","BTCUSD",1642492577356,0.61010626,42031.0,42028.0,0.03461766]
["bitfinex","BTCUSD",1642492577556,0.61010626,42031.0,42030.0,0.04569781]
["bitfinex","BTCUSD",1642492577756,0.61010626,42031.0,42030.0,0.90772192]
["bitfinex","BTCUSD",1642492577956,0.61010626,42031.0,42030.0,0.90215082]
["bitfinex","BTCUSD",1642492578257,0.544,42037.0,42032.0,0.0952393]
["bitfinex","BTCUSD",1642492578258,1.15410626,42037.0,42032.0,0.0952393]
["bitfinex","BTCUSD",1642492578458,0.61010626,42037.0,42033.0,0.14172289]
["bitfinex","BTCUSD",1642492578657,0.61010626,42037.0,42034.0,0.03384643]
["bitfinex","BTCUSD",1642492578900,0.61010626,42037.0,42034.0,0.19627018]
["bitfinex","BTCUSD",1642492579100,0.61010626,42037.0,42035.0,0.0070477]
["bitfinex","BTCUSD",1642492579300,0.61010626,42037.0,42036.0,0.00772545]
["bitfinex","BTCUSD",1642492579506,1.03010626,42037.0,42034.0,0.11741]
["bitfinex","BTCUSD",1642492579699,1.03060478,42037.0,42035.0,0.02583336]
["bitfinex","BTCUSD",1642492579900,0.42049852,42037.0,42036.0,0.00600467]
["bitfinex","BTCUSD",1642492580199,0.42049852,42037.0,42035.0,0.15591]
["bitfinex","BTCUSD",1642492580602,0.00048133,42036.0,42035.0,0.15591]
["bitfinex","BTCUSD",1642492580901,0.00048133,42036.0,42035.0,1.02639784]
["bitfinex","BTCUSD",1642492581099,0.00048133,42036.0,42035.0,2.07639784]
["bitfinex","BTCUSD",1642492581498,0.00048133,42036.0,42035.0,2.08939784]
["bitfinex","BTCUSD",1642492582500,0.00048133,42036.0,42035.0,2.1870756]
["bitfinex","BTCUSD",1642492582748,0.00048133,42036.0,42035.0,1.2240756]
["bitfinex","BTCUSD",1642492582949,0.00048133,42036.0,42035.0,0.73253976]
["bitfinex","BTCUSD",1642492583150,0.00048133,42036.0,42035.0,1.13157101]
["bitfinex","BTCUSD",1642492583550,0.00048133,42036.0,42035.0,1.15657101]
["bitfinex","BTCUSD",1642492584153,0.00048133,42036.0,42035.0,1.80657101]
["bitfinex","BTCUSD",1642492584351,0.00048133,42036.0,42035.0,1.86140355]
["bitfinex","BTCUSD",1642492584754,0.00048133,42036.0,42035.0,1.83640355]
["bitfinex","BTCUSD",1642492585152,0.24048133,42036.0,42035.0,1.83640355]
["bitfinex","BTCUSD",1642492585555,0.24048133,42036.0,42035.0,1.90440355]
["bitfinex","BTCUSD",1642492586795,0.24048133,42036.0,42035.0,1.13157101]
["bitfinex","BTCUSD",1642492587597,0.24048133,42036.0,42035.0,1.14857101]
["bitfinex","BTCUSD",1642492587798,0.24048133,42036.0,42035.0,1.85315519]
["bitfinex","BTCUSD",1642492588099,0.24048133,42036.0,42035.0,2.45315519]
["bitfinex","BTCUSD",1642492589001,0.24048133,42036.0,42035.0,3.64686686]
["bitfinex","BTCUSD",1642492589199,0.24048133,42036.0,42035.0,2.73694379]
["bitfinex","BTCUSD",1642492589598,0.24048133,42036.0,42035.0,1.78791761]
["bitfinex","BTCUSD",1642492590450,0.24048133,42036.0,42035.0,1.18791761]
["bitfinex","BTCUSD",1642492590755,0.24048133,42036.0,42035.0,1.60069539]
["bitfinex","BTCUSD",1642492591353,0.24048133,42036.0,42035.0,1.13725794]
["bitfinex","BTCUSD",1642492591552,0.24048133,42036.0,42035.0,1.15225794]
["bitfinex","BTCUSD",1642492591950,0.24048133,42036.0,42035.0,1.85225794]
["bitfinex","BTCUSD",1642492592351,0.17867795,42036.0,42035.0,1.15225794]
["bitfinex","BTCUSD",1642492592954,0.17867795,42036.0,42035.0,1.13725794]
["bitfinex","BTCUSD",1642492593553,0.17867795,42036.0,42035.0,1.15225794]
["bitfinex","BTCUSD",1642492593752,0.17867795,42036.0,42035.0,0.73290669]
["bitfinex","BTCUSD",1642492593999,0.17867795,42036.0,42035.0,0.64731669]
["bitfinex","BTCUSD",1642492594799,0.17867795,42036.0,42035.0,0.63231669]
["bitfinex","BTCUSD",1642492595599,0.17867795,42036.0,42035.0,0.68031669]
["bitfinex","BTCUSD",1642492596799,0.17867795,42036.0,42035.0,0.63231669]
["bitfinex","BTCUSD",1642492597500,0.17867795,42036.0,42035.0,0.64931669]
["bitfinex","BTCUSD",1642492599664,0.17867795,42036.0,42035.0,0.66431669]
["bitfinex","BTCUSD",1642492600065,0.17867795,42036.0,42035.0,0.64731669]
["bitfinex","BTCUSD",1642492601496,0.17867795,42036.0,42035.0,1.09738655]
["bitfinex","BTCUSD",1642492601701,0.00089514,42038.0,42036.0,1.05]
["bitfinex","BTCUSD",1642492601900,0.00089514,42038.0,42037.0,2.426252]
["bitfinex","BTCUSD",1642492602100,0.00089514,42038.0,42037.0,2.576252]
["bitfinex","BTCUSD",1642492602399,0.00089538,42038.0,42037.0,2.576252]
["bitfinex","BTCUSD",1642492602600,0.00089538,42038.0,42037.0,3.01970926]
["bitfinex","BTCUSD",1642492602999,0.00358098,42044.0,42038.0,0.70854362]
["bitfinex","BTCUSD",1642492603200,0.00358098,42044.0,42042.0,0.378952]
["bitfinex","BTCUSD",1642492603400,1.03010626,42052.0,42043.0,1.026252]
["bitfinex","BTCUSD",1642492603599,0.00336033,42046.0,42044.0,0.0473]
["bitfinex","BTCUSD",1642492604602,0.31251786,42049.0,42044.0,0.0473]
["bitfinex","BTCUSD",1642492605001,0.24,42046.0,42044.0,0.0473]
["bitfinex","BTCUSD",1642492605252,0.24,42046.0,42044.0,0.65082535]
["bitfinex","BTCUSD",1642492605459,0.00015471,42045.0,42044.0,0.65082535]
["bitfinex","BTCUSD",1642492605654,0.00015471,42045.0,42044.0,1.14877735]
["bitfinex","BTCUSD",1642492606255,0.00015471,42045.0,42044.0,0.545252]
["bitfinex","BTCUSD",1642492606855,0.00015471,42045.0,42044.0,0.526252]
["bitfinex","BTCUSD",1642492607055,0.00015471,42045.0,42044.0,0.52636417]
["bitfinex","BTCUSD",1642492607654,0.00015471,42045.0,42044.0,0.57736417]
["bitfinex","BTCUSD",1642492607854,0.00015471,42045.0,42044.0,0.62141802]
["bitfinex","BTCUSD",1642492608058,0.00015471,42045.0,42044.0,0.57736417]
["bitfinex","BTCUSD",1642492608899,0.00015471,42045.0,42044.0,0.52636417]
["bitfinex","BTCUSD",1642492609299,0.00015471,42045.0,42044.0,0.92949449]
["bitfinex","BTCUSD",1642492609499,0.00015471,42045.0,42044.0,0.95149449]
["bitfinex","BTCUSD",1642492610100,0.00015471,42045.0,42044.0,0.95943047]
["bitfinex","BTCUSD",1642492610303,0.00015471,42045.0,42044.0,0.95149449]
["bitfinex","BTCUSD",1642492610901,0.00015471,42045.0,42044.0,1.72449403]
["bitfinex","BTCUSD",1642492611100,0.00015471,42045.0,42044.0,2.05448937]
["bitfinex","BTCUSD",1642492611502,0.00015471,42045.0,42044.0,2.13448937]
["bitfinex","BTCUSD",1642492611703,0.00015471,42045.0,42044.0,2.14047242]
["bitfinex","BTCUSD",1642492612305,0.00015471,42045.0,42044.0,1.81047708]
["bitfinex","BTCUSD",1642492612504,0.00015471,42045.0,42044.0,1.10636417]
["bitfinex","BTCUSD",1642492612753,0.00015471,42045.0,42044.0,0.92636417]
["bitfinex","BTCUSD",1642492613352,0.00015471,42045.0,42044.0,1.02986012]
["bitfinex","BTCUSD",1642492613547,0.00015471,42045.0,42044.0,1.07286012]
["bitfinex","BTCUSD",1642492614146,0.00015471,42045.0,42044.0,1.27286012]
["bitfinex","BTCUSD",1642492614748,0.00015471,42045.0,42044.0,0.57906417]
["bitfinex","BTCUSD",1642492615547,0.22015471,42045.0,42044.0,0.61606417]
["bitfinex","BTCUSD",1642492616800,0.22015471,42045.0,42044.0,0.23711217]
["bitfinex","BTCUSD",1642492616998,0.22015471,42045.0,42044.0,0.13711217]
["bitfinex","BTCUSD",1642492617599,0.22015471,42045.0,42044.0,0.16511217]
["bitfinex","BTCUSD",1642492617798,0.22015471,42045.0,42044.0,0.76860812]
["bitfinex","BTCUSD",1642492618199,0.22015471,42045.0,42044.0,0.80360812]
["bitfinex","BTCUSD",1642492619001,0.22015471,42045.0,42044.0,0.90173193]
["bitfinex","BTCUSD",1642492619298,0.22015471,42045.0,42044.0,1.28068393]
["bitfinex","BTCUSD",1642492619698,0.22015471,42045.0,42044.0,1.29468393]
["bitfinex","BTCUSD",1642492619899,0.22015471,42045.0,42044.0,0.69118798]
["bitfinex","BTCUSD",1642492620150,0.22015471,42045.0,42044.0,1.74655245]
["bitfinex","BTCUSD",1642492620751,0.22015471,42045.0,42044.0,1.73255245]
["bitfinex","BTCUSD",1642492620950,0.22015471,42045.0,42044.0,1.38130089]
["bitfinex","BTCUSD",1642492621156,0.22015471,42045.0,42044.0,0.67718798]
["bitfinex","BTCUSD",1642492621552,0.22015471,42045.0,42044.0,0.34023598]
["bitfinex","BTCUSD",1642492621953,0.22015471,42045.0,42044.0,0.24023598]
["bitfinex","BTCUSD",1642492622555,0.22015471,42045.0,42044.0,1.30383705]
["bitfinex","BTCUSD",1642492622954,0.22015471,42045.0,42044.0,1.36183705]
["bitfinex","BTCUSD",1642492623556,0.22015471,42045.0,42044.0,1.42483705]
["bitfinex","BTCUSD",1642492624998,0.22015471,42045.0,42044.0,1.74078905]
["bitfinex","BTCUSD",1642492625699,0.22015471,42045.0,42044.0,1.78578905]
["bitfinex","BTCUSD",1642492627100,0.22015471,42045.0,42044.0,1.74078905]
["bitfinex","BTCUSD",1642492627502,0.22015471,42045.0,42044.0,1.03667614]
["bitfinex","BTCUSD",1642492627752,0.22015471,42045.0,42044.0,1.00455233]
["bitfinex","BTCUSD",1642492628253,0.22015471,42045.0,42044.0,1.50969548]
["bitfinex","BTCUSD",1642492629058,0.22015471,42045.0,42044.0,1.08420732]
["bitfinex","BTCUSD",1642492629254,0.22015471,42045.0,42044.0,0.98296794]
["bitfinex","BTCUSD",1642492629653,0.22015471,42045.0,42044.0,1.03496794]
["bitfinex","BTCUSD",1642492630055,0.22015471,42045.0,42044.0,1.23496794]
["bitfinex","BTCUSD",1642492630953,0.22015471,42045.0,42044.0,1.18296794]
["bitfinex","BTCUSD",1642492631707,0.22015471,42045.0,42044.0,1.22896794]
["bitfinex","BTCUSD",1642492632902,0.22015471,42045.0,42044.0,1.18296794]
["bitfinex","BTCUSD",1642492633102,0.22015471,42045.0,42044.0,0.57906417]
["bitfinex","BTCUSD",1642492633601,0.22015471,42045.0,42044.0,0.63606417]
["bitfinex","BTCUSD",1642492634404,0.22015471,42045.0,42044.0,0.98725079]
["bitfinex","BTCUSD",1642492634903,0.22015471,42045.0,42044.0,0.57906417]
["bitfinex","BTCUSD",1642492635155,0.22015471,42045.0,42044.0,1.18193993]
["bitfinex","BTCUSD",1642492635757,0.22015471,42045.0,42044.0,1.23493993]
["bitfinex","BTCUSD",1642492635957,0.22015471,42045.0,42044.0,0.63206417]
["bitfinex","BTCUSD",1642492637359,0.22015471,42045.0,42044.0,0.57906417]
["bitfinex","BTCUSD",1642492637761,0.22015471,42045.0,42044.0,0.63306417]
["bitfinex","BTCUSD",1642492637964,0.22015471,42045.0,42044.0,1.6875913]
["bitfinex","BTCUSD",1642492638365,0.22015471,42045.0,42044.0,1.33641922]
["bitfinex","BTCUSD",1642492638564,0.22015471,42045.0,42044.0,0.63306417]
["bitfinex","BTCUSD",1642492639004,0.22015471,42045.0,42044.0,0.57906417]
["bitfinex","BTCUSD",1642492639707,0.22715471,42045.0,42044.0,0.62906417]
["bitfinex","BTCUSD",1642492640106,0.22715471,42045.0,42044.0,0.72130452]
["bitfinex","BTCUSD",1642492640306,0.22715471,42045.0,42044.0,1.13337488]
["bitfinex","BTCUSD",1642492640506,0.22715471,42045.0,42044.0,2.03337488]
["bitfinex","BTCUSD",1642492640710,0.12446537,42045.0,42044.0,3.63660795]
["bitfinex","BTCUSD",1642492640911,0.00089451,42047.0,42045.0,1.4]
["bitfinex","BTCUSD",1642492641108,0.00089451,42047.0,42046.0,3.93497035]
["bitfinex","BTCUSD",1642492641308,0.00010314,42051.0,42047.0,0.8]
["bitfinex","BTCUSD",1642492641508,0.00010314,42051.0,42050.0,1.93018338]
["bitfinex","BTCUSD",1642492641807,0.42,42052.0,42050.0,1.93018338]
["bitfinex","BTCUSD",1642492641808,0.42,42052.0,42051.0,1.91497164]
["bitfinex","BTCUSD",1642492642011,0.42,42052.0,42051.0,2.44122364]
["bitfinex","BTCUSD",1642492642210,0.00012033,42052.0,42051.0,2.94122364]
["bitfinex","BTCUSD",1642492643252,0.43,42059.0,42053.0,0.51241134]
["bitfinex","BTCUSD",1642492643452,0.43,42059.0,42054.0,0.878952]
["bitfinex","BTCUSD",1642492643651,0.00010314,42058.0,42055.0,0.37586049]
["bitfinex","BTCUSD",1642492643851,0.00010314,42058.0,42057.0,0.378952]
["bitfinex","BTCUSD",1642492644051,0.43,42059.0,42057.0,0.578952]
["bitfinex","BTCUSD",1642492644451,0.43051205,42059.0,42057.0,0.578952]
["bitfinex","BTCUSD",1642492645153,0.96419024,42058.0,42057.0,0.2]
["bitfinex","BTCUSD",1642492645351,0.96419024,42058.0,42056.0,0.70024294]
["bitfinex","BTCUSD",1642492645552,0.8699805,42057.0,42056.0,0.70024294]
["bitfinex","BTCUSD",1642492645853,8.595e-05,42057.0,42056.0,0.70024294]
["bitfinex","BTCUSD",1642492646252,8.595e-05,42057.0,42053.0,0.51241134]
["bitfinex","BTCUSD",1642492646513,8.595e-05,42057.0,42054.0,0.378952]
["bitfinex","BTCUSD",1642492646712,6.876e-05,42056.0,42054.0,0.378952]
["bitfinex","BTCUSD",1642492647112,0.00010314,42058.0,42054.0,0.378952]
["bitfinex","BTCUSD",1642492647316,0.00010314,42058.0,42053.0,0.51241134]
["bitfinex","BTCUSD",1642492647518,0.00010314,42058.0,42053.0,0.55971134]
["bitfinex","BTCUSD",1642492647916,0.00010314,42058.0,42054.0,0.05]
["bitfinex","BTCUSD",1642492648116,0.00100329,42058.0,42055.0,0.04231238]
["bitfinex","BTCUSD",1642492648315,0.00100329,42058.0,42054.0,0.05]
["bitfinex","BTCUSD",1642492648514,0.00100329,42058.0,42056.0,0.04033744]
["bitfinex","BTCUSD",1642492648715,0.00100329,42058.0,42057.0,0.04492013]
["bitfinex","BTCUSD",1642492648916,0.00100329,42058.0,42054.0,0.05]
["bitfinex","BTCUSD",1642492649116,0.31315888,42058.0,42054.0,0.05]
["bitfinex","BTCUSD",1642492649516,0.00010314,42058.0,42054.0,0.05]
["bitfinex","BTCUSD",1642492649921,0.00010314,42058.0,42053.0,0.51241134]
["bitfinex","BTCUSD",1642492650555,0.00087635,42058.0,42053.0,0.51241134]
["bitfinex","BTCUSD",1642492650954,0.00087635,42058.0,42053.0,0.51770603]
["bitfinex","BTCUSD",1642492651155,0.00087635,42058.0,42054.0,0.04]
["bitfinex","BTCUSD",1642492652758,0.00010314,42058.0,42053.0,0.51770603]
["bitfinex","BTCUSD",1642492652958,0.00087635,42058.0,42053.0,0.51770603]
["bitfinex","BTCUSD",1642492653158,0.27903622,42054.0,42053.0,0.51770603]
["bitfinex","BTCUSD",1642492654004,0.27903622,42054.0,42053.0,0.56770603]
["bitfinex","BTCUSD",1642492654199,0.27903622,42054.0,42053.0,0.66770603]
["bitfinex","BTCUSD",1642492654399,0.00081421,42056.0,42054.0,0.05]
["bitfinex","BTCUSD",1642492655104,0.48665947,42058.0,42054.0,0.05]
["bitfinex","BTCUSD",1642492655302,0.31334574,42056.0,42054.0,0.05]
["bitfinex","BTCUSD",1642492655501,0.4228775,42055.0,42054.0,0.05]
["bitfinex","BTCUSD",1642492655702,0.4118338,42055.0,42054.0,0.05]
["bitfinex","BTCUSD",1642492655902,0.31334574,42056.0,42054.0,0.05]
["bitfinex","BTCUSD",1642492656303,0.41177061,42055.0,42054.0,0.05]
["bitfinex","BTCUSD",1642492656702,0.31334574,42056.0,42054.0,0.05]
["bitfinex","BTCUSD",1642492657755,0.4184096,42055.0,42054.0,0.05]
["bitfinex","BTCUSD",1642492657951,0.31334574,42056.0,42054.0,0.05]
["bitfinex","BTCUSD",1642492658852,0.00080092,42057.0,42055.0,0.04605276]
["bitfinex","BTCUSD",1642492659054,0.00080092,42057.0,42056.0,0.03949773]
["bitfinex","BTCUSD",1642492659252,0.00080092,42057.0,42054.0,0.05]
["bitfinex","BTCUSD",1642492659552,6.876e-05,42056.0,42054.0,0.05]
["bitfinex","BTCUSD",1642492659751,0.30739889,42055.0,42054.0,0.05]
["bitfinex","BTCUSD",1642492660754,0.30739889,42055.0,42053.0,0.51877731]
["bitfinex","BTCUSD",1642492661406,0.42839962,42054.0,42053.0,0.51877731]
["bitfinex","BTCUSD",1642492662007,0.30739889,42055.0,42053.0,0.51823831]
["bitfinex","BTCUSD",1642492663011,0.00087398,42056.0,42054.0,0.05]
["bitfinex","BTCUSD",1642492663409,6.876e-05,42056.0,42054.0,0.05605512]
["bitfinex","BTCUSD",1642492664011,6.876e-05,42056.0,42055.0,0.00731536]
["bitfinex","BTCUSD",1642492664209,6.876e-05,42056.0,42054.0,0.056278]
["bitfinex","BTCUSD",1642492664408,6.876e-05,42056.0,42055.0,0.00755338]
["bitfinex","BTCUSD",1642492664711,6.876e-05,42056.0,42054.0,0.05]
["bitfinex","BTCUSD",1642492665354,6.876e-05,42056.0,42055.0,0.378952]
["bitfinex","BTCUSD",1642492665554,6.876e-05,42056.0,42055.0,0.528952]
["bitfinex","BTCUSD",1642492673753,6.876e-05,42056.0,42055.0,0.534952]
["bitfinex","BTCUSD",1642492674756,6.876e-05,42056.0,42055.0,0.434952]
["bitfinex","BTCUSD",1642492675056,0.55006876,42056.0,42055.0,0.854952]
["bitfinex","BTCUSD",1642492675257,0.55006876,42056.0,42055.0,0.47]
["bitfinex","BTCUSD",1642492675457,6.876e-05,42056.0,42055.0,0.47]
["bitfinex","BTCUSD",1642492676058,0.60006876,42056.0,42055.0,0.47]
["bitfinex","BTCUSD",1642492678001,0.26590118,42056.0,42055.0,0.47]
["bitfinex","BTCUSD",1642492678901,0.66590118,42056.0,42055.0,0.47]
["bitfinex","BTCUSD",1642492679502,0.66590118,42056.0,42055.0,0.4603419]
["bitfinex","BTCUSD",1642492679702,0.26590118,42056.0,42055.0,0.4603419]
["bitfinex","BTCUSD",1642492679905,0.26590118,42056.0,42055.0,0.5103419]
["bitfinex","BTCUSD",1642492680155,0.71590118,42056.0,42055.0,0.5103419]
["bitfinex","BTCUSD",1642492680357,0.26590118,42056.0,42055.0,0.5103419]
["bitfinex","BTCUSD",1642492680960,0.26590118,42056.0,42055.0,0.47]
["bitfinex","BTCUSD",1642492681357,0.26590118,42056.0,42055.0,0.42]
["bitfinex","BTCUSD",1642492681759,0.34273049,42056.0,42055.0,0.42]
["bitfinex","BTCUSD",1642492681962,0.34273049,42056.0,42053.0,0.51241134]
["bitfinex","BTCUSD",1642492681963,3.38446209,42056.0,42053.0,0.51241134]
["bitfinex","BTCUSD",1642492682161,0.00125315,42055.0,42053.0,0.51241134]
["bitfinex","BTCUSD",1642492682361,2.6973,42054.0,42053.0,0.51241134]
["bitfinex","BTCUSD",1642492683758,2.7093,42054.0,42053.0,0.51241134]
["bitfinex","BTCUSD",1642492684610,0.0593,42054.0,42053.0,0.51241134]
["bitfinex","BTCUSD",1642492684810,0.0593,42054.0,42053.0,0.56241134]
["bitfinex","BTCUSD",1642492685012,0.0473,42054.0,42053.0,0.56241134]
["bitfinex","BTCUSD",1642492685811,0.0613,42054.0,42053.0,0.56241134]
["bitfinex","BTCUSD",1642492686015,0.014,42054.0,42053.0,0.56241134]
["bitfinex","BTCUSD",1642492687211,0.00085068,42056.0,42053.0,0.56241134]
["bitfinex","BTCUSD",1642492687658,0.00085068,42056.0,42054.0,0.05]
["bitfinex","BTCUSD",1642492687964,0.05585068,42056.0,42054.0,0.05]
["bitfinex","BTCUSD",1642492688664,0.05506876,42056.0,42054.0,0.05]
["bitfinex","BTCUSD",1642492689058,6.876e-05,42056.0,42054.0,0.05]
["bitfinex","BTCUSD",1642492689860,0.01306876,42056.0,42054.0,0.05]
["bitfinex","BTCUSD",1642492691166,6.876e-05,42056.0,42054.0,0.05]
["bitfinex","BTCUSD",1642492691808,0.02706876,42056.0,42054.0,0.05]
["bitfinex","BTCUSD",1642492693408,6.876e-05,42056.0,42054.0,0.05]
["bitfinex","BTCUSD",1642492693815,0.02606876,42056.0,42054.0,0.05]
["bitfinex","BTCUSD",1642492695011,6.876e-05,42056.0,42054.0,0.08457195]
["bitfinex","BTCUSD",1642492695253,6.876e-05,42056.0,42054.0,0.13457195]
["bitfinex","BTCUSD",1642492695754,0.02606876,42056.0,42054.0,0.13457195]
["bitfinex","BTCUSD",1642492697059,6.876e-05,42056.0,42054.0,0.13457195]
["bitfinex","BTCUSD",1642492697858,0.01406876,42056.0,42054.0,0.13457195]
["bitfinex","BTCUSD",1642492699918,0.02806876,42056.0,42054.0,0.13457195]
["bitfinex","BTCUSD",1642492700112,0.01406876,42056.0,42054.0,0.13457195]
["bitfinex","BTCUSD",1642492701917,0.05406876,42056.0,42055.0,0.00799567]
["bitfinex","BTCUSD",1642492702117,0.05406876,42056.0,42055.0,0.41788246]
["bitfinex","BTCUSD",1642492702317,0.05406876,42056.0,42055.0,0.65487338]
["bitfinex","BTCUSD",1642492702519,0.05406876,42056.0,42055.0,1.08382538]
["bitfinex","BTCUSD",1642492702759,6.876e-05,42056.0,42055.0,1.77159246]
["bitfinex","BTCUSD",1642492702960,6.876e-05,42056.0,42055.0,1.676252]
["bitfinex","BTCUSD",1642492703460,6.876e-05,42056.0,42055.0,2.45077533]
["bitfinex","BTCUSD",1642492703859,6.876e-05,42056.0,42055.0,2.47177533]
["bitfinex","BTCUSD",1642492704463,6.876e-05,42056.0,42055.0,2.45077533]
["bitfinex","BTCUSD",1642492704864,6.876e-05,42056.0,42055.0,2.58181964]
["bitfinex","BTCUSD",1642492705062,6.876e-05,42056.0,42055.0,2.45077533]
["bitfinex","BTCUSD",1642492705664,6.876e-05,42056.0,42055.0,2.95077533]
["bitfinex","BTCUSD",1642492705866,6.876e-05,42056.0,42055.0,2.98077533]
["bitfinex","BTCUSD",1642492706503,6.876e-05,42056.0,42055.0,1.88077533]
["bitfinex","BTCUSD",1642492707103,6.876e-05,42056.0,42055.0,1.35077533]
["bitfinex","BTCUSD",1642492707305,6.876e-05,42056.0,42055.0,1.79126723]
["bitfinex","BTCUSD",1642492707906,6.876e-05,42056.0,42055.0,1.84726723]
["bitfinex","BTCUSD",1642492708604,6.876e-05,42056.0,42055.0,2.79726723]
["bitfinex","BTCUSD",1642492709005,6.876e-05,42056.0,42055.0,1.79126723]
["bitfinex","BTCUSD",1642492709604,6.876e-05,42056.0,42055.0,2.19126723]
["bitfinex","BTCUSD",1642492709804,6.876e-05,42056.0,42055.0,2.24826723]
["bitfinex","BTCUSD",1642492710258,6.876e-05,42056.0,42055.0,2.34826723]
["bitfinex","BTCUSD",1642492711061,6.876e-05,42056.0,42055.0,2.29126723]
["bitfinex","BTCUSD",1642492711360,6.876e-05,42056.0,42055.0,2.14126723]
["bitfinex","BTCUSD",1642492711759,6.876e-05,42056.0,42055.0,1.67326723]
["bitfinex","BTCUSD",1642492712359,6.876e-05,42056.0,42055.0,1.68030863]
["bitfinex","BTCUSD",1642492712559,6.876e-05,42056.0,42055.0,2.77326723]
["bitfinex","BTCUSD",1642492712759,6.876e-05,42056.0,42055.0,2.82326723]
["bitfinex","BTCUSD",1642492712961,6.876e-05,42056.0,42055.0,2.97326723]
["bitfinex","BTCUSD",1642492713160,6.876e-05,42056.0,42055.0,3.07135579]
["bitfinex","BTCUSD",1642492713560,0.00080415,42058.0,42056.0,7.84e-06]
["bitfinex","BTCUSD",1642492713763,0.00080415,42058.0,42057.0,0.378952]
["bitfinex","BTCUSD",1642492714004,0.01,42059.0,42057.0,1.01349062]
["bitfinex","BTCUSD",1642492714207,0.00080419,42058.0,42057.0,0.578952]
["bitfinex","BTCUSD",1642492714407,0.00080419,42058.0,42057.0,1.01307465]
["bitfinex","BTCUSD",1642492715208,0.00993,42059.0,42058.0,1.47264964]
["bitfinex","BTCUSD",1642492715504,0.00993,42059.0,42058.0,1.95160164]
["bitfinex","BTCUSD",1642492716006,0.00993,42059.0,42058.0,1.87460164]
["bitfinex","BTCUSD",1642492716608,0.00993,42059.0,42058.0,1.97460164]
["bitfinex","BTCUSD",1642492717210,0.00993,42059.0,42058.0,1.95160164]
["bitfinex","BTCUSD",1642492717855,0.00993,42059.0,42058.0,1.96860164]
["bitfinex","BTCUSD",1642492718657,0.00993,42059.0,42058.0,1.27047533]
["bitfinex","BTCUSD",1642492718859,0.00993,42059.0,42058.0,1.66541765]
["bitfinex","BTCUSD",1642492719056,0.00993,42059.0,42058.0,1.64841765]
["bitfinex","BTCUSD",1642492719964,0.00993,42059.0,42058.0,1.66441765]
["bitfinex","BTCUSD",1642492721058,0.00993,42059.0,42058.0,1.64841765]
["bitfinex","BTCUSD",1642492721905,0.00993,42059.0,42058.0,1.66441765]
["bitfinex","BTCUSD",1642492722104,0.00993,42059.0,42058.0,1.69821118]
["bitfinex","BTCUSD",1642492722606,0.00993,42059.0,42058.0,1.20326886]
["bitfinex","BTCUSD",1642492722802,0.00993,42059.0,42058.0,1.61610018]
["bitfinex","BTCUSD",1642492723002,0.00993,42059.0,42058.0,1.20326886]
["bitfinex","BTCUSD",1642492723203,0.00993,42059.0,42058.0,1.18726886]
["bitfinex","BTCUSD",1642492723406,0.00993,42059.0,42058.0,1.59868847]
["bitfinex","BTCUSD",1642492723604,0.00993,42059.0,42058.0,2.39634805]
["bitfinex","BTCUSD",1642492723804,0.00993,42059.0,42058.0,2.47234805]
["bitfinex","BTCUSD",1642492724004,0.00993,42059.0,42058.0,2.48855452]
["bitfinex","BTCUSD",1642492724606,0.00993,42059.0,42058.0,2.07713491]
["bitfinex","BTCUSD",1642492725006,0.00993,42059.0,42058.0,2.05113491]
["bitfinex","BTCUSD",1642492725868,0.00993,42059.0,42058.0,2.06913491]
["bitfinex","BTCUSD",1642492727269,0.00993,42059.0,42058.0,2.05113491]
["bitfinex","BTCUSD",1642492727969,0.00993,42059.0,42058.0,2.06913491]
["bitfinex","BTCUSD",1642492729107,0.00993,42059.0,42058.0,2.05113491]
["bitfinex","BTCUSD",1642492729905,0.00993,42059.0,42058.0,2.06913491]
["bitfinex","BTCUSD",1642492731204,0.00993,42059.0,42058.0,2.05113491]
["bitfinex","BTCUSD",1642492731803,0.00993,42059.0,42058.0,2.09613491]
["bitfinex","BTCUSD",1642492733362,0.00993,42059.0,42058.0,2.05113491]
["bitfinex","BTCUSD",1642492733865,0.00993,42059.0,42058.0,2.06713491]
["bitfinex","BTCUSD",1642492734259,0.00993,42059.0,42058.0,1.36947533]
["bitfinex","BTCUSD",1642492734458,0.00993,42059.0,42058.0,1.8075616]
["bitfinex","BTCUSD",1642492735258,0.00993,42059.0,42058.0,1.7915616]
["bitfinex","BTCUSD",1642492735664,0.00993,42059.0,42058.0,1.35347533]
["bitfinex","BTCUSD",1642492735861,0.00993,42059.0,42058.0,1.37047533]
["bitfinex","BTCUSD",1642492736058,0.00993,42059.0,42058.0,1.77879741]
["bitfinex","BTCUSD",1642492737131,0.00993,42059.0,42058.0,1.76179741]
["bitfinex","BTCUSD",1642492738033,0.00993,42059.0,42058.0,1.38147533]
["bitfinex","BTCUSD",1642492739033,0.00993,42059.0,42058.0,1.35347533]
["bitfinex","BTCUSD",1642492739833,0.00993,42059.0,42058.0,1.56031214]
["bitfinex","BTCUSD",1642492740035,0.00993,42059.0,42058.0,1.61469702]
["bitfinex","BTCUSD",1642492740262,0.00993,42059.0,42058.0,1.42577533]
["bitfinex","BTCUSD",1642492740462,0.00993,42059.0,42058.0,1.86243273]
["bitfinex","BTCUSD",1642492740668,0.00993,42059.0,42058.0,1.85496321]
["bitfinex","BTCUSD",1642492741065,0.00993,42059.0,42058.0,1.82996321]
["bitfinex","BTCUSD",1642492741866,0.00993,42059.0,42058.0,1.84396321]
["bitfinex","BTCUSD",1642492742267,0.00993,42059.0,42058.0,2.34396321]
["bitfinex","BTCUSD",1642492743167,0.00993,42059.0,42058.0,2.32996321]
["bitfinex","BTCUSD",1642492744011,0.00993,42059.0,42058.0,2.34796321]
["bitfinex","BTCUSD",1642492744211,0.00993,42059.0,42058.0,2.76796321]
["bitfinex","BTCUSD",1642492746016,0.00993,42059.0,42058.0,2.78596321]
["bitfinex","BTCUSD",1642492746813,0.00993,42059.0,42058.0,2.74996321]
["bitfinex","BTCUSD",1642492747859,0.00993,42059.0,42058.0,2.76596321]
["bitfinex","BTCUSD",1642492748862,0.00091382,42061.0,42059.0,0.19007]
["bitfinex","BTCUSD",1642492749061,0.00091382,42061.0,42060.0,0.81988574]
["bitfinex","BTCUSD",1642492749261,0.00091382,42061.0,42060.0,0.86988574]
["bitfinex","BTCUSD",1642492749462,0.00091382,42061.0,42060.0,0.96988574]
["bitfinex","BTCUSD",1642492749662,0.00091382,42061.0,42060.0,1.74440907]
["bitfinex","BTCUSD",1642492749865,0.00020628,42068.0,42060.0,1.76040907]
["bitfinex","BTCUSD",1642492750063,0.0009138,42063.0,42060.0,1.76040907]
["bitfinex","BTCUSD",1642492750265,0.0009138,42063.0,42061.0,0.00012033]
["bitfinex","BTCUSD",1642492750464,0.0009138,42063.0,42062.0,0.378952]
["bitfinex","BTCUSD",1642492750665,0.0009138,42063.0,42062.0,0.93698648]
["bitfinex","BTCUSD",1642492750867,0.0009138,42063.0,42062.0,0.93708962]
["bitfinex","BTCUSD",1642492751067,0.00520628,42069.0,42062.0,1.63513259]
["bitfinex","BTCUSD",1642492751270,0.000968,42065.0,42062.0,1.22709811]
["bitfinex","BTCUSD",1642492751511,0.000968,42065.0,42063.0,8.595e-05]
["bitfinex","BTCUSD",1642492751712,0.000968,42065.0,42064.0,0.378952]
["bitfinex","BTCUSD",1642492751913,0.000968,42065.0,42064.0,1.01222302]
["bitfinex","BTCUSD",1642492752115,0.000968,42065.0,42064.0,1.11940076]
["bitfinex","BTCUSD",1642492752313,0.00520628,42069.0,42064.0,1.11940076]
["bitfinex","BTCUSD",1642492752314,0.00520628,42069.0,42064.0,0.71940076]
["bitfinex","BTCUSD",1642492752516,0.00096798,42067.0,42064.0,1.11040553]
["bitfinex","BTCUSD",1642492752713,0.00096798,42067.0,42064.0,0.71940076]
["bitfinex","BTCUSD",1642492752913,0.00096798,42067.0,42064.0,1.06518006]
["bitfinex","BTCUSD",1642492753414,0.00096798,42067.0,42065.0,0.059413]
["bitfinex","BTCUSD",1642492753615,0.00520628,42069.0,42066.0,0.426252]
["bitfinex","BTCUSD",1642492753818,0.00096797,42068.0,42066.0,0.426252]
["bitfinex","BTCUSD",1642492754013,0.00096797,42068.0,42067.0,0.39256249]
["bitfinex","BTCUSD",1642492754214,0.00096797,42068.0,42067.0,1.19151449]
["bitfinex","BTCUSD",1642492754414,0.00096797,42068.0,42067.0,1.29151449]
["bitfinex","BTCUSD",1642492754813,0.00520628,42069.0,42067.0,1.29151449]
["bitfinex","BTCUSD",1642492755015,0.4212237,42075.0,42070.0,0.05323677]
["bitfinex","BTCUSD",1642492755467,0.00010314,42074.0,42068.0,0.1473]
["bitfinex","BTCUSD",1642492755868,8.595e-05,42073.0,42070.0,0.001]
["bitfinex","BTCUSD",1642492756269,6.876e-05,42072.0,42070.0,0.001]
["bitfinex","BTCUSD",1642492758070,6.876e-05,42072.0,42070.0,0.006]
["bitfinex","BTCUSD",1642492758471,6.876e-05,42072.0,42070.0,0.005]
["bitfinex","BTCUSD",1642492759909,6.876e-05,42072.0,42070.0,0.014]
["bitfinex","BTCUSD",1642492760309,6.876e-05,42072.0,42070.0,0.009]
["bitfinex","BTCUSD",1642492760509,0.00075051,42073.0,42070.0,0.009]
["bitfinex","BTCUSD",1642492760709,0.42,42075.0,42070.0,0.009]
["bitfinex","BTCUSD",1642492760909,0.00096791,42073.0,42070.0,0.009]
["bitfinex","BTCUSD",1642492761111,0.00096791,42073.0,42068.0,0.0473]
["bitfinex","BTCUSD",1642492761910,0.42,42075.0,42068.0,0.0503]
["bitfinex","BTCUSD",1642492762110,0.42050736,42075.0,42068.0,0.0503]
["bitfinex","BTCUSD",1642492763173,0.42,42075.0,42068.0,0.0473]
["bitfinex","BTCUSD",1642492763373,0.42096787,42075.0,42068.0,0.0473]
["bitfinex","BTCUSD",1642492765574,0.42,42075.0,42068.0,0.0473]
["bitfinex","BTCUSD",1642492765774,0.42096787,42075.0,42068.0,0.0473]
["bitfinex","BTCUSD",1642492766407,0.42096787,42075.0,42068.0,0.64391571]
["bitfinex","BTCUSD",1642492766608,0.42096787,42075.0,42068.0,0.79391571]
["bitfinex","BTCUSD",1642492766814,0.42,42075.0,42068.0,0.79391571]
["bitfinex","BTCUSD",1642492767007,0.42096787,42075.0,42068.0,0.79391571]
["bitfinex","BTCUSD",1642492767408,0.42096787,42075.0,42068.0,0.1973]
["bitfinex","BTCUSD",1642492767908,0.42,42075.0,42068.0,0.0973]
["bitfinex","BTCUSD",1642492768108,0.42096787,42075.0,42068.0,0.0973]
["bitfinex","BTCUSD",1642492769108,0.42,42075.0,42068.0,0.0973]
["bitfinex","BTCUSD",1642492769312,0.42096787,42075.0,42068.0,0.0973]
["bitfinex","BTCUSD",1642492770363,0.42,42075.0,42068.0,0.0973]
["bitfinex","BTCUSD",1642492770561,0.42096787,42075.0,42068.0,0.0973]
["bitfinex","BTCUSD",1642492771061,0.41059965,42074.0,42068.0,0.0973]
["bitfinex","BTCUSD",1642492772061,0.41059965,42074.0,42068.0,0.0983]
["bitfinex","BTCUSD",1642492772260,0.41059965,42074.0,42068.0,0.051]
["bitfinex","BTCUSD",1642492772674,0.41021313,42074.0,42068.0,0.051]
["bitfinex","BTCUSD",1642492772675,0.41320498,42074.0,42068.0,0.001]
["bitfinex","BTCUSD",1642492773060,0.42096786,42075.0,42068.0,0.001]
["bitfinex","BTCUSD",1642492773261,0.42096786,42075.0,42067.0,0.62]
["bitfinex","BTCUSD",1642492773562,0.41165804,42074.0,42068.0,6.876e-05]
["bitfinex","BTCUSD",1642492773761,0.41762635,42074.0,42068.0,6.876e-05]
["bitfinex","BTCUSD",1642492774019,0.42,42075.0,42068.0,6.876e-05]
["bitfinex","BTCUSD",1642492774219,0.42313288,42074.0,42068.0,6.876e-05]
["bitfinex","BTCUSD",1642492774619,0.42096786,42075.0,42068.0,6.876e-05]
["bitfinex","BTCUSD",1642492775122,0.42,42075.0,42068.0,6.876e-05]
["bitfinex","BTCUSD",1642492775321,0.42096787,42075.0,42068.0,6.876e-05]
["bitfinex","BTCUSD",1642492775621,0.25166325,42073.0,42068.0,6.876e-05]
["bitfinex","BTCUSD",1642492776622,0.42074738,42075.0,42068.0,6.876e-05]
["bitfinex","BTCUSD",1642492776825,0.41727008,42074.0,42068.0,6.876e-05]
["bitfinex","BTCUSD",1642492778265,0.32516281,42070.0,42068.0,6.876e-05]
["bitfinex","BTCUSD",1642492784018,1.1,42069.0,42068.0,6.876e-05]
["bitfinex","BTCUSD",1642492787101,1.5155087,42069.0,42068.0,6.876e-05]
["bitfinex","BTCUSD",1642492787700,1.6,42069.0,42068.0,6.876e-05]
["bitfinex","BTCUSD",1642492788800,1.1,42069.0,42068.0,6.876e-05]
["bitfinex","BTCUSD",1642492792018,0.32516281,42070.0,42068.0,6.876e-05]
["bitfinex","BTCUSD",1642492792219,0.60866785,42074.0,42068.0,6.876e-05]
["bitfinex","BTCUSD",1642492792968,0.00129421,42071.0,42068.0,6.876e-05]
["bitfinex","BTCUSD",1642492800366,0.38393189,42075.0,42068.0,6.876e-05]
["bitfinex","BTCUSD",1642492800569,0.38489974,42075.0,42068.0,6.876e-05]
["bitfinex","BTCUSD",1642492801571,0.38393189,42075.0,42068.0,6.876e-05]
["bitfinex","BTCUSD",1642492801768,1.44510494,42069.0,42068.0,6.876e-05]
["bitfinex","BTCUSD",1642492802168,1.15,42069.0,42068.0,6.876e-05]
["bitfinex","BTCUSD",1642492802368,0.44084592,42072.0,42067.0,0.50276412]
["bitfinex","BTCUSD",1642492802569,0.15,42073.0,42067.0,0.50276412]
["bitfinex","BTCUSD",1642492802969,6.876e-05,42072.0,42067.0,0.50276412]
["bitfinex","BTCUSD",1642492804218,0.01006876,42072.0,42067.0,0.51076412]
["bitfinex","BTCUSD",1642492804618,0.16006876,42072.0,42067.0,0.46076412]
["bitfinex","BTCUSD",1642492805118,0.16006876,42072.0,42067.0,0.51076412]
["bitfinex","BTCUSD",1642492805322,6.876e-05,42072.0,42067.0,0.50276412]
["bitfinex","BTCUSD",1642492806122,0.00906876,42072.0,42067.0,0.50276412]
["bitfinex","BTCUSD",1642492806923,0.24906876,42072.0,42067.0,0.50276412]
["bitfinex","BTCUSD",1642492807324,0.24006876,42072.0,42067.0,0.50276412]
["bitfinex","BTCUSD",1642492807768,0.39006876,42072.0,42067.0,0.50276412]
["bitfinex","BTCUSD",1642492808172,0.39806876,42072.0,42067.0,0.50276412]
["bitfinex","BTCUSD",1642492808768,0.24806876,42072.0,42067.0,0.50276412]
["bitfinex","BTCUSD",1642492809068,0.39806876,42072.0,42067.0,0.50276412]
["bitfinex","BTCUSD",1642492809268,0.39006876,42072.0,42067.0,0.50276412]
["bitfinex","BTCUSD",1642492809469,0.06597588,42070.0,42067.0,0.50276412]
["bitfinex","BTCUSD",1642492809669,0.40725296,42069.0,42067.0,0.50276412]
["bitfinex","BTCUSD",1642492810069,0.40725296,42069.0,42067.0,0.50266412]
["bitfinex","BTCUSD",1642492811079,0.07397588,42070.0,42067.0,0.50266412]
["bitfinex","BTCUSD",1642492811269,0.40670799,42069.0,42067.0,0.50266412]
["bitfinex","BTCUSD",1642492812122,0.41470799,42069.0,42067.0,0.50266412]
["bitfinex","BTCUSD",1642492813323,0.40670799,42069.0,42067.0,0.50266412]
["bitfinex","BTCUSD",1642492814226,0.008,42069.0,42067.0,0.50266412]
["bitfinex","BTCUSD",1642492814825,1.36597588,42068.0,42067.0,0.50266412]
["bitfinex","BTCUSD",1642492815676,2.71597588,42068.0,42067.0,0.50235179]
["bitfinex","BTCUSD",1642492815868,1.36597588,42068.0,42067.0,0.50235179]
["bitfinex","BTCUSD",1642492816070,1.37497588,42068.0,42067.0,0.50235179]
["bitfinex","BTCUSD",1642492816473,2.27497588,42068.0,42067.0,0.50235179]
["bitfinex","BTCUSD",1642492816671,1.52497588,42068.0,42067.0,0.42]
["bitfinex","BTCUSD",1642492817070,1.37497588,42068.0,42067.0,0.42]
["bitfinex","BTCUSD",1642492817270,1.52497588,42068.0,42067.0,0.42]
["bitfinex","BTCUSD",1642492817471,2.86597588,42068.0,42067.0,0.42]
["bitfinex","BTCUSD",1642492817673,2.98143724,42067.0,42062.0,0.00025109]
["bitfinex","BTCUSD",1642492817878,2.65,42062.0,42059.0,0.00087883]
["bitfinex","BTCUSD",1642492818074,2.8,42060.0,42059.0,0.00087883]
["bitfinex","BTCUSD",1642492818276,2.8012719,42060.0,42051.0,0.5]
["bitfinex","BTCUSD",1642492818471,2.9012719,42060.0,42059.0,0.00015471]
["bitfinex","BTCUSD",1642492818926,3.24730281,42060.0,42059.0,0.00015471]
["bitfinex","BTCUSD",1642492819729,2.9012719,42060.0,42059.0,4.71e-06]
["bitfinex","BTCUSD",1642492819930,0.00129436,42058.0,42043.0,0.5]
["bitfinex","BTCUSD",1642492820227,0.15124348,42057.0,42044.0,0.44281094]
["bitfinex","BTCUSD",1642492820426,0.15,42051.0,42043.0,0.5]
["bitfinex","BTCUSD",1642492820727,0.33652981,42049.0,42045.0,0.00024066]
["bitfinex","BTCUSD",1642492820931,0.00120918,42047.0,42045.0,0.00024066]
["bitfinex","BTCUSD",1642492821526,0.63675856,42040.0,42037.0,0.00037818]
["bitfinex","BTCUSD",1642492821828,0.63675856,42040.0,42034.0,0.00042975]
["bitfinex","BTCUSD",1642492822029,0.30625701,42040.0,42035.0,0.378952]
["bitfinex","BTCUSD",1642492822228,0.31525701,42040.0,42036.0,0.00045929]
["bitfinex","BTCUSD",1642492822427,0.31525701,42040.0,42036.0,0.00085466]
["bitfinex","BTCUSD",1642492822671,0.31525701,42040.0,42037.0,0.00037818]
["bitfinex","BTCUSD",1642492822964,1.01455497,42038.0,42037.0,0.00037818]
["bitfinex","BTCUSD",1642492823571,1.01455497,42038.0,42036.0,0.00087127]
["bitfinex","BTCUSD",1642492823766,1.01455497,42038.0,42037.0,0.00037818]
["bitfinex","BTCUSD",1642492824167,1.02255497,42038.0,42037.0,0.00037818]
["bitfinex","BTCUSD",1642492824368,2.12255497,42038.0,42037.0,0.00037818]
["bitfinex","BTCUSD",1642492824767,2.12255497,42038.0,42035.0,0.0008713]
["bitfinex","BTCUSD",1642492824968,2.12255497,42038.0,42036.0,0.00039537]
["bitfinex","BTCUSD",1642492825167,0.37255497,42038.0,42036.0,0.00039537]
["bitfinex","BTCUSD",1642492825369,0.51597588,42037.0,42036.0,0.00039537]
["bitfinex","BTCUSD",1642492825968,0.51597588,42037.0,42035.0,0.00087132]
["bitfinex","BTCUSD",1642492826272,0.97397588,42037.0,42036.0,0.00039537]
["bitfinex","BTCUSD",1642492826520,0.52397588,42037.0,42036.0,0.00039537]
["bitfinex","BTCUSD",1642492827124,0.52397588,42037.0,42034.0,0.00087135]
["bitfinex","BTCUSD",1642492827322,0.76397588,42037.0,42035.0,0.00041256]
["bitfinex","BTCUSD",1642492828322,0.77197588,42037.0,42034.0,0.00087135]
["bitfinex","BTCUSD",1642492828522,0.77197588,42037.0,42035.0,0.00041256]
["bitfinex","BTCUSD",1642492828723,0.76397588,42037.0,42035.0,0.00041256]
["bitfinex","BTCUSD",1642492829125,0.00121698,42036.0,42035.0,0.00041256]
["bitfinex","BTCUSD",1642492830271,2.66221698,42036.0,42035.0,0.00041256]
["bitfinex","BTCUSD",1642492830673,2.72819286,42036.0,42035.0,0.00041256]
["bitfinex","BTCUSD",1642492830872,2.72819286,42036.0,42033.0,0.00034136]
["bitfinex","BTCUSD",1642492831070,2.72819286,42036.0,42034.0,0.00042975]
["bitfinex","BTCUSD",1642492831272,1.92250424,42035.0,42034.0,0.00042975]
["bitfinex","BTCUSD",1642492831674,1.92377568,42035.0,42034.0,0.00042975]
["bitfinex","BTCUSD",1642492832071,0.2834363,42034.0,42027.0,0.05055009]
["bitfinex","BTCUSD",1642492832471,0.2834363,42034.0,42028.0,0.0005329]
["bitfinex","BTCUSD",1642492833771,0.2834363,42034.0,42026.0,0.0511]
["bitfinex","BTCUSD",1642492833772,0.2834363,42034.0,42027.0,0.00055009]
["bitfinex","BTCUSD",1642492834221,0.2964363,42034.0,42029.0,0.00045935]
["bitfinex","BTCUSD",1642492834620,0.2964363,42034.0,42030.0,0.00049851]
["bitfinex","BTCUSD",1642492834819,0.2834363,42034.0,42030.0,0.00049851]
["bitfinex","BTCUSD",1642492835219,0.28280252,42034.0,42030.0,0.00049851]
["bitfinex","BTCUSD",1642492835618,0.28280252,42034.0,42028.0,0.0008665]
["bitfinex","BTCUSD",1642492835818,0.28280252,42034.0,42029.0,0.00051571]
["bitfinex","BTCUSD",1642492836020,0.06597588,42031.0,42029.0,0.00051571]
["bitfinex","BTCUSD",1642492836321,2.65,42029.0,42025.0,0.0011]
["bitfinex","BTCUSD",1642492836528,2.65,42029.0,42023.0,0.0034664]
["bitfinex","BTCUSD",1642492836529,0.00123119,42026.0,42023.0,0.0034664]
["bitfinex","BTCUSD",1642492836723,2.65123119,42026.0,42015.0,0.0011]
["bitfinex","BTCUSD",1642492836922,0.0012452,42017.0,42015.0,0.0011]
["bitfinex","BTCUSD",1642492837322,0.76390226,42017.0,42015.0,0.0011]
["bitfinex","BTCUSD",1642492837522,0.76390226,42017.0,42015.0,0.00039281]
["bitfinex","BTCUSD",1642492837772,0.76390226,42017.0,42013.0,0.89105851]
["bitfinex","BTCUSD",1642492838171,0.77790226,42017.0,42014.0,0.00025785]
["bitfinex","BTCUSD",1642492838974,0.44238139,42016.0,42014.0,0.00025785]
["bitfinex","BTCUSD",1642492839573,0.76390226,42017.0,42014.0,0.00025785]
["bitfinex","BTCUSD",1642492839774,2.35122765,42015.0,42010.0,0.26595248]
["bitfinex","BTCUSD",1642492839974,2.35122765,42015.0,42014.0,0.60846844]
["bitfinex","BTCUSD",1642492840174,2.65,42013.0,42010.0,0.0021]
["bitfinex","BTCUSD",1642492840372,0.00125511,42011.0,42010.0,0.0021]
["bitfinex","BTCUSD",1642492840574,0.28874485,42011.0,42010.0,0.0021]
["bitfinex","BTCUSD",1642492840776,0.28874485,42011.0,42010.0,0.00216876]
["bitfinex","BTCUSD",1642492840975,0.00125511,42011.0,42010.0,0.00216876]
["bitfinex","BTCUSD",1642492841422,0.61723099,42011.0,42010.0,0.00216876]
["bitfinex","BTCUSD",1642492841622,0.06723099,42011.0,42010.0,0.00216876]
["bitfinex","BTCUSD",1642492841827,0.06597588,42011.0,42010.0,0.00216876]
["bitfinex","BTCUSD",1642492842323,0.07697588,42011.0,42010.0,0.00216876]
["bitfinex","BTCUSD",1642492842526,0.07697588,42011.0,42010.0,0.38112076]
["bitfinex","BTCUSD",1642492842923,0.07687588,42011.0,42010.0,0.38112076]
["bitfinex","BTCUSD",1642492843122,0.07687588,42011.0,42010.0,0.78406626]
["bitfinex","BTCUSD",1642492843324,0.07687588,42011.0,42010.0,0.78535426]
["bitfinex","BTCUSD",1642492843523,0.06587588,42011.0,42010.0,1.19185939]
["bitfinex","BTCUSD",1642492843725,0.00587988,42018.0,42016.0,0.00125109]
["bitfinex","BTCUSD",1642492844024,0.00587988,42018.0,42017.0,0.38019021]
["bitfinex","BTCUSD",1642492844224,0.01587988,42018.0,42017.0,1.37250578]
["bitfinex","BTCUSD",1642492844427,0.01594864,42018.0,42017.0,1.83899292]
["bitfinex","BTCUSD",1642492844625,0.01594864,42018.0,42017.0,2.29219738]
["bitfinex","BTCUSD",1642492845171,0.01594864,42018.0,42017.0,2.81219738]
["bitfinex","BTCUSD",1642492845373,0.00096842,42023.0,42019.0,0.04353036]
["bitfinex","BTCUSD",1642492845575,0.00096842,42023.0,42020.0,0.428952]
["bitfinex","BTCUSD",1642492845771,6.876e-05,42022.0,42021.0,0.40170021]
["bitfinex","BTCUSD",1642492845972,6.876e-05,42022.0,42021.0,0.378952]
["bitfinex","BTCUSD",1642492846173,6.876e-05,42022.0,42021.0,0.540952]
["bitfinex","BTCUSD",1642492846474,6.876e-05,42022.0,42021.0,0.84563536]
["bitfinex","BTCUSD",1642492846675,6.876e-05,42022.0,42021.0,0.440952]
["bitfinex","BTCUSD",1642492847273,6.876e-05,42022.0,42021.0,0.390952]
["bitfinex","BTCUSD",1642492847475,6.876e-05,42022.0,42021.0,0.378952]
["bitfinex","BTCUSD",1642492847675,6.876e-05,42022.0,42017.0,1.0996176]
["bitfinex","BTCUSD",1642492847676,6.876e-05,42022.0,42018.0,0.19997]
["bitfinex","BTCUSD",1642492847874,6.876e-05,42022.0,42019.0,0.378952]
["bitfinex","BTCUSD",1642492848275,0.00406876,42022.0,42019.0,0.378952]
["bitfinex","BTCUSD",1642492848475,0.24406876,42022.0,42019.0,0.478952]
["bitfinex","BTCUSD",1642492849523,0.24006876,42022.0,42019.0,0.478952]
["bitfinex","BTCUSD",1642492850323,0.24806876,42022.0,42019.0,0.490952]
["bitfinex","BTCUSD",1642492850526,0.24806876,42022.0,42019.0,0.390952]
["bitfinex","BTCUSD",1642492851622,0.24006876,42022.0,42019.0,0.378952]
["bitfinex","BTCUSD",1642492851824,0.24006876,42022.0,42020.0,0.3986059]
["bitfinex","BTCUSD",1642492852025,0.24006876,42022.0,42021.0,0.428952]
["bitfinex","BTCUSD",1642492852228,0.24506876,42022.0,42021.0,0.428952]
["bitfinex","BTCUSD",1642492853281,0.24506876,42022.0,42021.0,0.82832798]
["bitfinex","BTCUSD",1642492853481,0.24006876,42022.0,42021.0,0.82832798]
["bitfinex","BTCUSD",1642492853683,0.24006876,42022.0,42021.0,0.82767902]
["bitfinex","BTCUSD",1642492854284,0.24606876,42022.0,42021.0,0.87067902]
["bitfinex","BTCUSD",1642492854685,0.24606876,42022.0,42021.0,1.20674644]
["bitfinex","BTCUSD",1642492854889,0.24368976,42022.0,42021.0,1.20674644]
["bitfinex","BTCUSD",1642492855085,0.18420976,42022.0,42021.0,1.20674644]
["bitfinex","BTCUSD",1642492855490,0.18420976,42022.0,42021.0,1.16374644]
["bitfinex","BTCUSD",1642492855686,0.17820976,42022.0,42021.0,1.16374644]
["bitfinex","BTCUSD",1642492856286,0.18320976,42022.0,42021.0,1.18074644]
["bitfinex","BTCUSD",1642492856519,0.12373376,42022.0,42021.0,1.18074644]
["bitfinex","BTCUSD",1642492857620,0.12373376,42022.0,42021.0,1.28074644]
["bitfinex","BTCUSD",1642492860273,0.12373376,42022.0,42021.0,1.28174644]
["bitfinex","BTCUSD",1642492860875,0.12373376,42022.0,42021.0,1.29974644]
["bitfinex","BTCUSD",1642492860876,0.12573376,42022.0,42021.0,1.29974644]
["bitfinex","BTCUSD",1642492861677,0.11844727,42022.0,42021.0,1.26374644]
["bitfinex","BTCUSD",1642492861876,0.00295051,42023.0,42022.0,2.0]
["bitfinex","BTCUSD",1642492862078,0.00295051,42023.0,42022.0,2.528952]
["bitfinex","BTCUSD",1642492862277,0.00096845,42024.0,42022.0,2.528952]
["bitfinex","BTCUSD",1642492862278,0.00096845,42024.0,42023.0,2.48551167]
["bitfinex","BTCUSD",1642492862479,0.00096845,42024.0,42023.0,2.91575855]
["bitfinex","BTCUSD",1642492862682,0.00096845,42024.0,42023.0,3.16575855]
["bitfinex","BTCUSD",1642492862879,0.3122,42043.0,42030.0,0.09188105]
["bitfinex","BTCUSD",1642492863078,0.3122,42043.0,42032.0,0.09914824]
["bitfinex","BTCUSD",1642492863278,0.00032662,42041.0,42034.0,0.09772055]
["bitfinex","BTCUSD",1642492863477,0.00032662,42041.0,42037.0,0.10171891]
["bitfinex","BTCUSD",1642492863677,0.00350166,42051.0,42036.0,0.00685527]
["bitfinex","BTCUSD",1642492863678,0.00030943,42040.0,42039.0,0.02615]
["bitfinex","BTCUSD",1642492863925,0.00030943,42040.0,42039.0,1.9983843]
["bitfinex","BTCUSD",1642492864126,0.00030943,42040.0,42039.0,2.0483843]
["bitfinex","BTCUSD",1642492864326,0.00030943,42040.0,42039.0,2.0983843]
["bitfinex","BTCUSD",1642492865029,0.00030943,42040.0,42039.0,2.0722343]
["bitfinex","BTCUSD",1642492865232,0.00030943,42040.0,42039.0,1.2722343]
["bitfinex","BTCUSD",1642492865526,0.00030943,42040.0,42039.0,0.82850792]
["bitfinex","BTCUSD",1642492866028,0.00030943,42040.0,42039.0,0.19199]
["bitfinex","BTCUSD",1642492866326,0.00630943,42040.0,42039.0,0.063]
["bitfinex","BTCUSD",1642492866928,0.00630943,42040.0,42034.0,0.63649823]
["bitfinex","BTCUSD",1642492867328,0.00029224,42039.0,42034.0,0.63649823]
["bitfinex","BTCUSD",1642492867529,0.25280094,42038.0,42034.0,0.63649823]
["bitfinex","BTCUSD",1642492867777,0.25307599,42038.0,42035.0,0.378952]
["bitfinex","BTCUSD",1642492867977,0.00025786,42037.0,42035.0,0.378952]
["bitfinex","BTCUSD",1642492868175,0.00025786,42037.0,42035.0,0.528952]
["bitfinex","BTCUSD",1642492868375,0.00024067,42036.0,42035.0,0.528952]
["bitfinex","BTCUSD",1642492869175,0.00024067,42036.0,42035.0,0.378952]
["bitfinex","BTCUSD",1642492869680,0.00024067,42036.0,42034.0,0.009522]
["bitfinex","BTCUSD",1642492870076,0.00022348,42035.0,42034.0,0.009522]
["bitfinex","BTCUSD",1642492870476,0.00022348,42035.0,42034.0,0.388474]
["bitfinex","BTCUSD",1642492870676,0.4053256,42035.0,42034.0,0.009522]
["bitfinex","BTCUSD",1642492870979,0.87383578,42035.0,42034.0,0.009522]
["bitfinex","BTCUSD",1642492871625,1.11383578,42035.0,42034.0,0.009522]
["bitfinex","BTCUSD",1642492872224,1.12583578,42035.0,42034.0,0.009522]
["bitfinex","BTCUSD",1642492872424,1.12583578,42035.0,42034.0,0.00928436]
["bitfinex","BTCUSD",1642492873028,0.72073366,42035.0,42034.0,0.00928436]
["bitfinex","BTCUSD",1642492873226,0.25222348,42035.0,42034.0,0.00928436]
["bitfinex","BTCUSD",1642492873625,0.24022348,42035.0,42034.0,0.00928436]
["bitfinex","BTCUSD",1642492873824,0.24022348,42035.0,42034.0,0.01553131]
["bitfinex","BTCUSD",1642492874025,0.24022348,42035.0,42034.0,0.00928436]
["bitfinex","BTCUSD",1642492874227,0.25322348,42035.0,42034.0,0.00928436]
["bitfinex","BTCUSD",1642492875578,0.24022348,42035.0,42034.0,0.00928436]
["bitfinex","BTCUSD",1642492876377,0.25322348,42035.0,42034.0,0.00928436]
["bitfinex","BTCUSD",1642492877582,0.24022348,42035.0,42034.0,1.27538133]
["bitfinex","BTCUSD",1642492877779,0.24022348,42035.0,42034.0,1.70433333]
["bitfinex","BTCUSD",1642492877979,0.24022348,42035.0,42034.0,1.75433333]
["bitfinex","BTCUSD",1642492878379,0.24522348,42035.0,42034.0,1.75433333]
["bitfinex","BTCUSD",1642492878579,0.24522348,42035.0,42034.0,0.79504897]
["bitfinex","BTCUSD",1642492879724,0.11312348,42035.0,42034.0,0.80456997]
["bitfinex","BTCUSD",1642492879923,0.11312348,42035.0,42034.0,0.90456997]
["bitfinex","BTCUSD",1642492880324,0.11312348,42035.0,42034.0,0.94956997]
["bitfinex","BTCUSD",1642492881925,0.11312348,42035.0,42034.0,0.90456997]
["bitfinex","BTCUSD",1642492882325,0.11312348,42035.0,42034.0,0.99156997]
["bitfinex","BTCUSD",1642492882526,0.11312348,42035.0,42034.0,1.49156997]
["bitfinex","BTCUSD",1642492882776,0.11312348,42035.0,42034.0,2.39156997]
["bitfinex","BTCUSD",1642492882977,0.11312348,42035.0,42034.0,1.49156997]
["bitfinex","BTCUSD",1642492883382,0.11312348,42035.0,42034.0,1.64156997]
["bitfinex","BTCUSD",1642492883576,0.11312348,42035.0,42034.0,1.55456997]
["bitfinex","BTCUSD",1642492883977,0.11312348,42035.0,42034.0,1.40456997]
["bitfinex","BTCUSD",1642492884379,0.11312348,42035.0,42034.0,1.59356997]
["bitfinex","BTCUSD",1642492884777,0.11312348,42035.0,42034.0,1.44356997]
["bitfinex","BTCUSD",1642492885178,0.05367348,42035.0,42034.0,2.92450997]
["bitfinex","BTCUSD",1642492885380,0.05367348,42035.0,42034.0,2.94631997]
["bitfinex","BTCUSD",1642492885679,0.00096831,42037.0,42034.0,2.94631997]
["bitfinex","BTCUSD",1642492885680,0.00148057,42039.0,42035.0,1.45568659]
["bitfinex","BTCUSD",1642492885884,0.00096831,42037.0,42036.0,1.828952]
["bitfinex","BTCUSD",1642492886080,0.00096831,42037.0,42036.0,2.478952]
["bitfinex","BTCUSD",1642492886279,0.00096831,42037.0,42036.0,2.92770646]
["bitfinex","BTCUSD",1642492886528,0.00387191,42051.0,42037.0,0.378952]
["bitfinex","BTCUSD",1642492886729,0.77386201,42054.0,42038.0,0.05]
["bitfinex","BTCUSD",1642492886928,0.00025785,42050.0,42038.0,0.05]
["bitfinex","BTCUSD",1642492887127,0.00025785,42050.0,42039.0,0.878952]
["bitfinex","BTCUSD",1642492887326,0.00024066,42049.0,42041.0,0.00126026]
["bitfinex","BTCUSD",1642492887528,0.00024066,42049.0,42047.0,0.68766116]
["bitfinex","BTCUSD",1642492887729,0.00022347,42048.0,42047.0,0.73766116]
["bitfinex","BTCUSD",1642492887929,0.00022347,42048.0,42047.0,0.78766116]
["bitfinex","BTCUSD",1642492888433,0.00022347,42048.0,42047.0,0.41238034]
["bitfinex","BTCUSD",1642492890272,0.01722347,42048.0,42047.0,0.84532891]
["bitfinex","BTCUSD",1642492891775,0.01722347,42048.0,42047.0,1.22428091]
["bitfinex","BTCUSD",1642492892173,0.25722347,42048.0,42047.0,1.22428091]
["bitfinex","BTCUSD",1642492892573,0.25722347,42048.0,42047.0,1.21928091]
["bitfinex","BTCUSD",1642492892574,0.24022347,42048.0,42047.0,1.21928091]
["bitfinex","BTCUSD",1642492893175,0.24022347,42048.0,42047.0,1.38477792]
["bitfinex","BTCUSD",1642492893574,0.24022347,42048.0,42047.0,1.93477792]
["bitfinex","BTCUSD",1642492894228,0.24022347,42048.0,42047.0,1.99421192]
["bitfinex","BTCUSD",1642492894430,0.24022347,42048.0,42047.0,2.00621192]
["bitfinex","BTCUSD",1642492895130,0.24022347,42048.0,42047.0,1.95621192]
["bitfinex","BTCUSD",1642492895530,0.24022347,42048.0,42047.0,2.40621192]
["bitfinex","BTCUSD",1642492895933,0.24022347,42048.0,42047.0,2.39421192]
["bitfinex","BTCUSD",1642492896130,0.24022347,42048.0,42047.0,1.94421192]
["bitfinex","BTCUSD",1642492896335,0.24022347,42048.0,42047.0,1.89877792]
["bitfinex","BTCUSD",1642492896532,0.24022347,42048.0,42047.0,0.892952]
["bitfinex","BTCUSD",1642492896931,0.24022347,42048.0,42047.0,0.514]
["bitfinex","BTCUSD",1642492897777,0.24022347,42048.0,42047.0,0.10059355]
["bitfinex","BTCUSD",1642492897973,0.24022347,42048.0,42046.0,0.059519]
["bitfinex","BTCUSD",1642492898273,0.00020628,42047.0,42046.0,0.059519]
["bitfinex","BTCUSD",1642492898876,0.00020628,42047.0,42046.0,0.44418512]
["bitfinex","BTCUSD",1642492900575,0.00420628,42047.0,42046.0,0.46618512]
["bitfinex","BTCUSD",1642492900877,0.00420628,42047.0,42046.0,0.84513712]
["bitfinex","BTCUSD",1642492901723,0.00020628,42047.0,42046.0,0.82313712]
["bitfinex","BTCUSD",1642492902122,0.00020628,42047.0,42046.0,0.80604575]
["bitfinex","BTCUSD",1642492902322,0.00920628,42047.0,42046.0,0.81704575]
["bitfinex","BTCUSD",1642492903623,0.00020628,42047.0,42046.0,0.80604575]
["bitfinex","BTCUSD",1642492904425,0.00020628,42047.0,42046.0,0.81804575]
["bitfinex","BTCUSD",1642492905024,0.00020628,42047.0,42046.0,0.91804575]
["bitfinex","BTCUSD",1642492905705,0.00020628,42047.0,42046.0,0.90604575]
["bitfinex","BTCUSD",1642492906102,0.00020628,42047.0,42046.0,1.2968578]
["bitfinex","BTCUSD",1642492906303,0.00020628,42047.0,42046.0,1.29196869]
["bitfinex","BTCUSD",1642492906502,0.00020628,42047.0,42046.0,1.30596869]
["bitfinex","BTCUSD",1642492907104,0.00020628,42047.0,42046.0,1.80596869]
["bitfinex","BTCUSD",1642492907304,0.00020628,42047.0,42046.0,1.42004575]
["bitfinex","BTCUSD",1642492907805,0.00020628,42047.0,42046.0,1.40604575]
["bitfinex","BTCUSD",1642492908006,0.00020628,42047.0,42046.0,1.79038453]
["bitfinex","BTCUSD",1642492908205,0.00084735,42047.0,42046.0,1.40604575]
["bitfinex","BTCUSD",1642492908405,0.00084735,42047.0,42046.0,1.41904575]
["bitfinex","BTCUSD",1642492909627,0.00084735,42047.0,42046.0,1.30604575]
["bitfinex","BTCUSD",1642492910029,0.00084735,42047.0,42046.0,1.40604575]
["bitfinex","BTCUSD",1642492910227,0.00084735,42047.0,42046.0,1.79042566]
["bitfinex","BTCUSD",1642492910428,0.00084735,42047.0,42046.0,1.41904575]
["bitfinex","BTCUSD",1642492910631,0.00084735,42047.0,42046.0,1.80353428]
["bitfinex","BTCUSD",1642492910830,0.00084735,42047.0,42046.0,1.41904575]
["bitfinex","BTCUSD",1642492911329,0.00084735,42047.0,42046.0,1.80469357]
["bitfinex","BTCUSD",1642492911529,0.00084735,42047.0,42046.0,1.41904575]
["bitfinex","BTCUSD",1642492911734,0.00084735,42047.0,42046.0,1.39104575]
["bitfinex","BTCUSD",1642492912533,0.00084735,42047.0,42046.0,1.01937963]
["bitfinex","BTCUSD",1642492912778,0.00084735,42047.0,42046.0,0.91937963]
["bitfinex","BTCUSD",1642492912977,0.00084735,42047.0,42046.0,0.54042763]
["bitfinex","BTCUSD",1642492913378,1.00084735,42047.0,42046.0,0.513]
["bitfinex","BTCUSD",1642492913581,0.00084735,42047.0,42046.0,0.013]
["bitfinex","BTCUSD",1642492913778,0.00084735,42047.0,42044.0,0.009518]
["bitfinex","BTCUSD",1642492914180,0.00064107,42047.0,42046.0,0.04329842]
["bitfinex","BTCUSD",1642492914382,0.01064107,42047.0,42044.0,0.009518]
["bitfinex","BTCUSD",1642492914578,0.01084735,42047.0,42045.0,0.00632423]
["bitfinex","BTCUSD",1642492914777,0.01084735,42047.0,42046.0,0.00578917]
["bitfinex","BTCUSD",1642492914978,0.01084735,42047.0,42044.0,0.009518]
["bitfinex","BTCUSD",1642492915280,0.00018909,42046.0,42044.0,0.009518]
["bitfinex","BTCUSD",1642492915679,0.01064107,42047.0,42044.0,0.009518]
["bitfinex","BTCUSD",1642492915680,0.0001719,42045.0,42044.0,0.009518]
["bitfinex","BTCUSD",1642492916077,0.00018909,42045.0,42044.0,0.009518]
["bitfinex","BTCUSD",1642492916524,0.00018909,42045.0,42043.0,0.05]
["bitfinex","BTCUSD",1642492916729,0.00018909,42045.0,42044.0,0.378952]
["bitfinex","BTCUSD",1642492916934,0.00015471,42044.0,42038.0,0.5]
["bitfinex","BTCUSD",1642492917126,0.007,42046.0,42038.0,0.5]
["bitfinex","BTCUSD",1642492917127,0.0001719,42045.0,42038.0,0.5]
["bitfinex","BTCUSD",1642492917429,0.0001719,42045.0,42034.0,0.43068222]
["bitfinex","BTCUSD",1642492917430,0.00015471,42044.0,42034.0,0.43068222]
["bitfinex","BTCUSD",1642492917825,0.25602457,42040.0,42033.0,0.69997]
["bitfinex","BTCUSD",1642492918027,0.25602457,42040.0,42034.0,0.378952]
["bitfinex","BTCUSD",1642492918225,6.876e-05,42039.0,42034.0,0.378952]
["bitfinex","BTCUSD",1642492918624,6.876e-05,42039.0,42033.0,0.10125913]
["bitfinex","BTCUSD",1642492919429,0.00103703,42039.0,42033.0,0.10103171]
["bitfinex","BTCUSD",1642492919726,0.00103703,42039.0,42034.0,0.47631858]
["bitfinex","BTCUSD",1642492919925,0.00103703,42039.0,42036.0,0.09403199]
["bitfinex","BTCUSD",1642492920179,0.00103703,42039.0,42037.0,0.36633075]
["bitfinex","BTCUSD",1642492920378,0.00103703,42039.0,42037.0,0.45867201]
["bitfinex","BTCUSD",1642492920379,0.01806876,42039.0,42037.0,0.45867201]
["bitfinex","BTCUSD",1642492920582,0.01806876,42039.0,42037.0,0.50867201]
["bitfinex","BTCUSD",1642492921184,0.01806876,42039.0,42037.0,0.14234126]
["bitfinex","BTCUSD",1642492921681,6.876e-05,42039.0,42037.0,0.14234126]
["bitfinex","BTCUSD",1642492922084,6.876e-05,42039.0,42036.0,0.05]
["bitfinex","BTCUSD",1642492922282,0.36697544,42038.0,42036.0,0.05]
["bitfinex","BTCUSD",1642492922482,0.36697544,42038.0,42028.0,0.09390659]
["bitfinex","BTCUSD",1642492922881,0.34426551,42030.0,42029.0,0.00010315]
["bitfinex","BTCUSD",1642492923081,0.34426551,42030.0,42028.0,0.09390659]
["bitfinex","BTCUSD",1642492923281,0.4,42029.0,42026.0,0.00083073]
["bitfinex","BTCUSD",1642492923926,0.4,42029.0,42018.0,0.5]
["bitfinex","BTCUSD",1642492924125,0.29696696,42023.0,42019.0,0.00332384]
["bitfinex","BTCUSD",1642492924327,0.29696696,42023.0,42021.0,0.09553164]
["bitfinex","BTCUSD",1642492924526,0.29696696,42023.0,42022.0,0.0430505]
["bitfinex","BTCUSD",1642492924728,0.29696696,42023.0,42022.0,0.00012033]
["bitfinex","BTCUSD",1642492925127,0.29696696,42023.0,42022.0,0.00506124]
["bitfinex","BTCUSD",1642492925329,0.29696696,42023.0,42021.0,0.00083096]
["bitfinex","BTCUSD",1642492925529,0.29696696,42023.0,42022.0,0.00012033]
["bitfinex","BTCUSD",1642492925929,0.29696696,42023.0,42022.0,0.05012033]
["bitfinex","BTCUSD",1642492926530,0.30396696,42023.0,42022.0,0.05012033]
["bitfinex","BTCUSD",1642492926730,0.007,42023.0,42022.0,0.05012033]
["bitfinex","BTCUSD",1642492927131,0.007,42023.0,42022.0,1.55012033]
["bitfinex","BTCUSD",1642492927337,0.007,42023.0,42022.0,1.92907233]
["bitfinex","BTCUSD",1642492927532,0.007,42023.0,42022.0,2.07907233]
["bitfinex","BTCUSD",1642492927778,2.68256,42033.0,42030.0,0.45073049]
["bitfinex","BTCUSD",1642492927977,2.68256,42033.0,42030.0,0.55073049]
["bitfinex","BTCUSD",1642492928180,2.41835494,42033.0,42030.0,0.55073049]
["bitfinex","BTCUSD",1642492928579,2.41835494,42033.0,42030.0,0.05]
["bitfinex","BTCUSD",1642492928879,2.41835494,42033.0,42026.0,0.37097947]
["bitfinex","BTCUSD",1642492929079,2.41835494,42033.0,42026.0,0.15]
["bitfinex","BTCUSD",1642492929279,2.41835494,42033.0,42026.0,0.05]
["bitfinex","BTCUSD",1642492929480,2.41835494,42033.0,42022.0,2.15012033]
["bitfinex","BTCUSD",1642492929680,2.41835494,42033.0,42024.0,0.46723375]
["bitfinex","BTCUSD",1642492929885,2.41835494,42033.0,42025.0,0.009522]
["bitfinex","BTCUSD",1642492930181,0.33095849,42030.0,42026.0,0.00083081]
["bitfinex","BTCUSD",1642492930780,0.00074294,42027.0,42026.0,0.00083081]
["bitfinex","BTCUSD",1642492931182,0.70045653,42027.0,42025.0,0.00959076]
["bitfinex","BTCUSD",1642492931426,0.70045653,42027.0,42026.0,0.00083083]
["bitfinex","BTCUSD",1642492932028,0.00045653,42027.0,42026.0,0.00083083]
["bitfinex","BTCUSD",1642492932432,0.01345653,42027.0,42025.0,0.00959076]
["bitfinex","BTCUSD",1642492933030,0.25345653,42027.0,42025.0,0.00959076]
["bitfinex","BTCUSD",1642492933430,0.25345653,42027.0,42025.0,0.00908176]
["bitfinex","BTCUSD",1642492933630,0.25207876,42027.0,42025.0,0.00908176]
["bitfinex","BTCUSD",1642492933829,0.24,42027.0,42025.0,0.00908176]
["bitfinex","BTCUSD",1642492934832,0.24,42027.0,42026.0,3.35975286]
["bitfinex","BTCUSD",1642492935034,2.41835494,42033.0,42027.0,1.67886404]
["bitfinex","BTCUSD",1642492935294,2.41835494,42033.0,42032.0,0.03591523]
["bitfinex","BTCUSD",1642492935695,2.4184237,42033.0,42030.0,0.20034]
["bitfinex","BTCUSD",1642492935896,2.4184237,42033.0,42032.0,1.48873764]
["bitfinex","BTCUSD",1642492936095,2.4184237,42033.0,42032.0,1.68873764]
["bitfinex","BTCUSD",1642492936296,6.876e-05,42033.0,42032.0,1.68873764]
["bitfinex","BTCUSD",1642492936498,6.876e-05,42033.0,42032.0,1.70095836]
["bitfinex","BTCUSD",1642492937097,6.876e-05,42033.0,42032.0,2.13190847]
["bitfinex","BTCUSD",1642492937600,6.876e-05,42033.0,42032.0,1.43190847]
["bitfinex","BTCUSD",1642492938596,6.876e-05,42033.0,42032.0,1.44390847]
["bitfinex","BTCUSD",1642492939030,6.876e-05,42033.0,42032.0,2.13290847]
["bitfinex","BTCUSD",1642492939428,6.876e-05,42033.0,42032.0,1.43290847]
["bitfinex","BTCUSD",1642492939827,6.876e-05,42033.0,42032.0,1.42090847]
["bitfinex","BTCUSD",1642492940028,6.876e-05,42033.0,42032.0,1.77373164]
["bitfinex","BTCUSD",1642492940232,6.876e-05,42033.0,42032.0,1.42373164]
["bitfinex","BTCUSD",1642492940428,6.876e-05,42033.0,42032.0,1.025946]
["bitfinex","BTCUSD",1642492940629,6.876e-05,42033.0,42032.0,0.59499589]
["bitfinex","BTCUSD",1642492940930,6.876e-05,42033.0,42032.0,0.39829517]
["bitfinex","BTCUSD",1642492941932,6.876e-05,42033.0,42032.0,0.01934317]
["bitfinex","BTCUSD",1642492941933,0.85006876,42033.0,42032.0,0.01934317]
["bitfinex","BTCUSD",1642492942132,1.21609611,42033.0,42032.0,0.01934317]
["bitfinex","BTCUSD",1642492942530,1.55768337,42033.0,42032.0,0.01934317]
["bitfinex","BTCUSD",1642492942792,1.55768337,42033.0,42026.0,0.00083078]
["bitfinex","BTCUSD",1642492942793,3.37941337,42033.0,42026.0,0.00083078]
["bitfinex","BTCUSD",1642492943189,0.00120663,42027.0,42025.0,6.876e-05]
["bitfinex","BTCUSD",1642492943390,2.71591833,42026.0,42025.0,6.876e-05]
["bitfinex","BTCUSD",1642492943588,2.81591833,42026.0,42024.0,2.324e-05]
["bitfinex","BTCUSD",1642492943787,2.81591833,42026.0,42020.0,0.019045]
["bitfinex","BTCUSD",1642492943788,1.65,42025.0,42020.0,0.019045]
["bitfinex","BTCUSD",1642492943989,0.00129004,42021.0,42011.0,0.19997]
["bitfinex","BTCUSD",1642492944188,0.32919753,42013.0,42011.0,0.19997]
["bitfinex","BTCUSD",1642492944388,0.06415004,42021.0,42011.0,0.19997]
["bitfinex","BTCUSD",1642492944389,0.33621344,42020.0,42011.0,0.19997]
["bitfinex","BTCUSD",1642492944587,0.38042156,42015.0,42007.0,0.39321686]
["bitfinex","BTCUSD",1642492944989,0.38042156,42015.0,42011.0,0.00024066]
["bitfinex","BTCUSD",1642492945492,0.24729425,42019.0,42013.0,0.29192466]
["bitfinex","BTCUSD",1642492945688,2.03679611,42033.0,42013.0,0.29192466]
["bitfinex","BTCUSD",1642492945689,0.00623657,42026.0,42013.0,0.29697963]
["bitfinex","BTCUSD",1642492945889,0.00623657,42026.0,42015.0,0.04730333]
["bitfinex","BTCUSD",1642492946088,0.00623657,42026.0,42016.0,0.04285874]
["bitfinex","BTCUSD",1642492946290,0.00623657,42026.0,42017.0,0.41887088]
["bitfinex","BTCUSD",1642492946534,0.00623657,42026.0,42017.0,0.38462581]
["bitfinex","BTCUSD",1642492946535,0.035,42019.0,42017.0,0.38462581]
["bitfinex","BTCUSD",1642492946850,0.035,42019.0,42018.0,0.47907233]
["bitfinex","BTCUSD",1642492947835,0.27620182,42019.0,42018.0,0.47907233]
["bitfinex","BTCUSD",1642492948036,0.87620182,42019.0,42018.0,0.10012033]
["bitfinex","BTCUSD",1642492948234,0.87620182,42019.0,42018.0,0.05012033]
["bitfinex","BTCUSD",1642492948434,0.88920182,42019.0,42018.0,0.10212033]
["bitfinex","BTCUSD",1642492948634,0.88920182,42019.0,42018.0,0.00212033]
["bitfinex","BTCUSD",1642492949036,1.28920182,42019.0,42018.0,0.00212033]
["bitfinex","BTCUSD",1642492949238,1.17878198,42019.0,42018.0,0.00227114]
["bitfinex","BTCUSD",1642492949836,1.17825871,42019.0,42016.0,0.00080061]
["bitfinex","BTCUSD",1642492950036,1.37460871,42019.0,42016.0,0.00080061]
["bitfinex","BTCUSD",1642492950283,0.77460871,42019.0,42016.0,0.00080061]
["bitfinex","BTCUSD",1642492950484,0.35927227,42013.0,42010.0,0.4995]
["bitfinex","BTCUSD",1642492950881,0.35927227,42013.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492951282,0.58825871,42019.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492951283,0.29992513,42019.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492951483,0.29867855,42019.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492951684,0.28867855,42019.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492952484,0.25406314,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492952684,0.25406314,42012.0,42011.0,0.37907233]
["bitfinex","BTCUSD",1642492953288,0.49406314,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492954532,0.51206314,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492954933,0.5183033,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492955838,0.5003033,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492956438,0.5183033,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492958502,0.5493033,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492959300,0.5003033,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492960001,0.50654345,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492960600,0.53654345,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492960803,1.23654345,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492961304,0.53654345,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492961729,0.90654345,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492962630,0.93154345,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492962832,3.13279251,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492964529,3.14479251,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492964928,3.11355236,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492965191,0.91355236,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492965790,1.90155236,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492966595,2.01355236,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492966795,1.91355236,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492967001,1.91355236,42012.0,42011.0,0.00578554]
["bitfinex","BTCUSD",1642492967194,1.91355236,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492967796,2.75155236,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492968196,1.90155236,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492968598,1.94855236,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492968802,2.39855236,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492969042,0.5473033,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492969239,0.5473033,42012.0,42011.0,0.10356774]
["bitfinex","BTCUSD",1642492969640,0.5473033,42012.0,42011.0,0.15356774]
["bitfinex","BTCUSD",1642492969839,0.5003033,42012.0,42011.0,0.15356774]
["bitfinex","BTCUSD",1642492970641,0.5593033,42012.0,42011.0,0.15356774]
["bitfinex","BTCUSD",1642492971841,0.5003033,42012.0,42011.0,0.15356774]
["bitfinex","BTCUSD",1642492972442,0.24624016,42012.0,42011.0,0.05012033]
["bitfinex","BTCUSD",1642492972684,0.31700016,42012.0,42011.0,0.7604469]
["bitfinex","BTCUSD",1642492972884,0.31700016,42012.0,42011.0,1.2366989]
["bitfinex","BTCUSD",1642492973082,0.31700016,42012.0,42011.0,1.3367589]
["bitfinex","BTCUSD",1642492973684,0.31700016,42012.0,42011.0,1.02643233]
["bitfinex","BTCUSD",1642492973886,0.18051916,42012.0,42011.0,1.02643233]
["bitfinex","BTCUSD",1642492974486,0.18051916,42012.0,42011.0,1.04843233]
["bitfinex","BTCUSD",1642492974886,0.12103816,42012.0,42011.0,1.0501627]
["bitfinex","BTCUSD",1642492975288,0.39430442,42012.0,42011.0,0.5001627]
["bitfinex","BTCUSD",1642492975888,0.12103816,42012.0,42011.0,0.4781627]
["bitfinex","BTCUSD",1642492976529,0.12103816,42012.0,42011.0,0.4961627]
["bitfinex","BTCUSD",1642492977533,1.82103816,42012.0,42011.0,0.4488627]
["bitfinex","BTCUSD",1642492977730,1.81571665,42012.0,42011.0,0.0699107]
["bitfinex","BTCUSD",1642492977929,1.81571665,42012.0,42011.0,0.0019107]
["bitfinex","BTCUSD",1642492978532,3.07713495,42012.0,42011.0,0.0019107]
["bitfinex","BTCUSD",1642492978832,3.16470495,42012.0,42011.0,0.0019107]
["bitfinex","BTCUSD",1642492979430,3.16470495,42012.0,42011.0,0.0018507]
["bitfinex","BTCUSD",1642492979829,3.15470495,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492980030,3.54430391,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492980283,3.64554649,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492980684,3.55654649,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492980883,3.65654649,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492981084,2.30512819,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492981287,1.82795923,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492981689,1.82671665,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492982086,1.81571665,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492982687,1.82671665,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492983288,1.8279603,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492983933,1.8169603,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492984339,1.21825561,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492984537,2.28210002,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492985134,2.38210002,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492985633,3.18210002,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492985833,3.03610002,42012.0,42011.0,0.00012033]
["bitfinex","BTCUSD",1642492986033,3.03610002,42012.0,42010.0,0.00383394]
["bitfinex","BTCUSD",1642492986034,2.6,42011.0,42009.0,0.01032781]
["bitfinex","BTCUSD",1642492986236,2.59276958,42010.0,42009.0,0.01032781]
["bitfinex","BTCUSD",1642492986435,2.59276958,42010.0,42009.0,0.009527]
["bitfinex","BTCUSD",1642492986638,0.44276958,42010.0,42009.0,0.01032781]
["bitfinex","BTCUSD",1642492987237,0.0122028,42011.0,42009.0,0.01679774]
["bitfinex","BTCUSD",1642492987436,0.0122028,42011.0,42010.0,0.00707324]
["bitfinex","BTCUSD",1642492987685,0.0122028,42011.0,42009.0,0.009527]
["bitfinex","BTCUSD",1642492987886,0.0012028,42011.0,42009.0,0.009527]
["bitfinex","BTCUSD",1642492988688,0.0142028,42011.0,42009.0,0.009527]
["bitfinex","BTCUSD",1642492989086,0.013,42011.0,42009.0,0.009527]
["bitfinex","BTCUSD",1642492989787,0.013,42011.0,42010.0,0.00191941]
["bitfinex","BTCUSD",1642492989988,0.013,42011.0,42010.0,0.39191376]
["bitfinex","BTCUSD",1642492990187,0.28283946,42018.0,42010.0,0.39191376]
["bitfinex","BTCUSD",1642492990388,0.00123946,42018.0,42010.0,0.44191376]
["bitfinex","BTCUSD",1642492990589,0.013,42011.0,42010.0,0.44691376]
["bitfinex","BTCUSD",1642492990787,0.013,42011.0,42010.0,0.82586576]
["bitfinex","BTCUSD",1642492991442,0.013,42011.0,42010.0,2.57316576]
["bitfinex","BTCUSD",1642492991938,0.42675208,42022.0,42010.0,2.56816576]
["bitfinex","BTCUSD",1642492992145,0.28279011,42023.0,42016.0,0.15]
["bitfinex","BTCUSD",1642492992146,0.00020628,42023.0,42016.0,0.15]
["bitfinex","BTCUSD",1642492992340,0.70965453,42031.0,42019.0,0.00120843]
["bitfinex","BTCUSD",1642492992341,0.0001719,42021.0,42019.0,0.00120843]
["bitfinex","BTCUSD",1642492992541,0.00018909,42022.0,42020.0,1.876252]
["bitfinex","BTCUSD",1642492992742,0.00096825,42026.0,42020.0,1.926252]
["bitfinex","BTCUSD",1642492992939,0.00096825,42026.0,42020.0,2.026252]
["bitfinex","BTCUSD",1642492993138,0.00024066,42025.0,42020.0,0.84422905]
["bitfinex","BTCUSD",1642492993338,0.00024066,42025.0,42020.0,0.36527705]
["bitfinex","BTCUSD",1642492993540,0.00022347,42024.0,42020.0,0.1973]
["bitfinex","BTCUSD",1642492993739,0.00022347,42024.0,42020.0,0.09810049]
["bitfinex","BTCUSD",1642492993939,0.00020628,42023.0,42020.0,0.09810049]
["bitfinex","BTCUSD",1642492994339,0.00018909,42022.0,42020.0,0.09810049]
["bitfinex","BTCUSD",1642492994540,0.00018909,42022.0,42020.0,0.10010049]
["bitfinex","BTCUSD",1642492994743,0.0001719,42021.0,42020.0,0.0993]
["bitfinex","BTCUSD",1642492995582,0.0001719,42021.0,42020.0,0.48031019]
["bitfinex","BTCUSD",1642492995786,0.0001719,42021.0,42020.0,0.57831019]
["bitfinex","BTCUSD",1642492995985,0.0001719,42021.0,42020.0,0.9997013]
["bitfinex","BTCUSD",1642492996183,0.0001719,42021.0,42020.0,1.3786533]
["bitfinex","BTCUSD",1642492996384,0.0001719,42021.0,42020.0,3.2786533]
["bitfinex","BTCUSD",1642492996589,0.0001719,42021.0,42020.0,3.2886533]
["bitfinex","BTCUSD",1642492996784,0.0001719,42021.0,42020.0,3.78990315]
["bitfinex","BTCUSD",1642492996986,0.0001719,42021.0,42020.0,3.83990315]
["bitfinex","BTCUSD",1642492997184,0.0001719,42021.0,42020.0,3.78990315]
["bitfinex","BTCUSD",1642492997786,0.0001719,42021.0,42020.0,1.50889296]
["bitfinex","BTCUSD",1642492997984,0.0001719,42021.0,42020.0,1.49889296]
["bitfinex","BTCUSD",1642492998587,0.0001719,42021.0,42020.0,1.50989296]
["bitfinex","BTCUSD",1642492998948,0.0001719,42021.0,42020.0,1.35989296]
["bitfinex","BTCUSD",1642492999149,0.0001719,42021.0,42020.0,1.35864311]
["bitfinex","BTCUSD",1642492999850,0.0001719,42021.0,42020.0,0.8504808]
["bitfinex","BTCUSD",1642493000249,0.0001719,42021.0,42020.0,0.9004808]
["bitfinex","BTCUSD",1642493000449,0.0001719,42021.0,42020.0,1.0504808]
["bitfinex","BTCUSD",1642493000848,0.0001719,42021.0,42020.0,1.0614808]
["bitfinex","BTCUSD",1642493001248,0.0001719,42021.0,42020.0,0.9614808]
["bitfinex","BTCUSD",1642493001448,0.0001719,42021.0,42020.0,1.0614808]
["bitfinex","BTCUSD",1642493001849,0.0001719,42021.0,42020.0,1.0504808]
["bitfinex","BTCUSD",1642493002691,0.0191719,42021.0,42020.0,1.0604808]
["bitfinex","BTCUSD",1642493002888,0.0795619,42021.0,42020.0,1.0604808]
["bitfinex","BTCUSD",1642493003289,0.0795619,42021.0,42020.0,0.9604808]
["bitfinex","BTCUSD",1642493003487,0.0795619,42021.0,42020.0,1.0604808]
["bitfinex","BTCUSD",1642493003688,0.0795619,42021.0,42020.0,0.8604808]
["bitfinex","BTCUSD",1642493003890,0.0605619,42021.0,42020.0,0.8504808]
["bitfinex","BTCUSD",1642493004690,0.0715619,42021.0,42020.0,0.8574808]
["bitfinex","BTCUSD",1642493005089,0.0715619,42021.0,42020.0,0.9574808]
["bitfinex","BTCUSD",1642493005295,0.0715619,42021.0,42020.0,1.0574808]
["bitfinex","BTCUSD",1642493005895,0.0605619,42021.0,42020.0,1.0504808]
["bitfinex","BTCUSD",1642493006096,0.0605619,42021.0,42020.0,0.9504808]
["bitfinex","BTCUSD",1642493006733,0.0715619,42021.0,42020.0,0.9554808]
["bitfinex","BTCUSD",1642493006934,0.0715619,42021.0,42020.0,0.9081808]
["bitfinex","BTCUSD",1642493007739,0.0715619,42021.0,42020.0,0.00783769]
["bitfinex","BTCUSD",1642493007943,0.0715619,42021.0,42020.0,0.00283769]
["bitfinex","BTCUSD",1642493007944,0.0605619,42021.0,42020.0,0.00283769]
["bitfinex","BTCUSD",1642493008738,0.0715619,42021.0,42020.0,0.00283769]
["bitfinex","BTCUSD",1642493009738,0.07127552,42021.0,42020.0,0.38061647]
["bitfinex","BTCUSD",1642493009940,0.06027552,42021.0,42020.0,0.52321324]
["bitfinex","BTCUSD",1642493010193,0.06027552,42021.0,42020.0,1.38864216]
["bitfinex","BTCUSD",1642493010393,0.06027552,42021.0,42020.0,1.39963435]
["bitfinex","BTCUSD",1642493010597,0.06027552,42021.0,42020.0,0.95956847]
["bitfinex","BTCUSD",1642493010792,0.06027552,42021.0,42020.0,0.97756847]
["bitfinex","BTCUSD",1642493011499,0.00077058,42026.0,42022.0,0.45]
["bitfinex","BTCUSD",1642493011715,0.2956,42040.0,42025.0,1.48018737]
["bitfinex","BTCUSD",1642493011893,0.2956,42040.0,42026.0,0.49475277]
["bitfinex","BTCUSD",1642493012093,0.2956,42040.0,42026.0,0.64475277]
["bitfinex","BTCUSD",1642493012495,0.2956,42040.0,42034.0,0.32111633]
["bitfinex","BTCUSD",1642493012696,1.74006185,42041.0,42035.0,0.33437134]
["bitfinex","BTCUSD",1642493012697,0.60827531,42041.0,42035.0,0.33437134]
["bitfinex","BTCUSD",1642493013102,0.00032662,42040.0,42035.0,0.48437134]
["bitfinex","BTCUSD",1642493013496,0.00030943,42039.0,42035.0,0.48437134]
["bitfinex","BTCUSD",1642493013943,0.00029224,42038.0,42036.0,0.378952]
["bitfinex","BTCUSD",1642493014143,0.00029224,42038.0,42037.0,0.86085011]
["bitfinex","BTCUSD",1642493014342,0.60827531,42047.0,42037.0,1.33710211]
["bitfinex","BTCUSD",1642493014343,0.00096828,42039.0,42037.0,1.33710211]
["bitfinex","BTCUSD",1642493014543,0.24096828,42039.0,42038.0,0.378952]
["bitfinex","BTCUSD",1642493014747,0.24096828,42039.0,42038.0,0.426252]
["bitfinex","BTCUSD",1642493014941,0.24096828,42039.0,42038.0,0.0473]
["bitfinex","BTCUSD",1642493015143,0.24096828,42039.0,42037.0,0.006]
["bitfinex","BTCUSD",1642493015343,0.24,42039.0,42037.0,0.006]
["bitfinex","BTCUSD",1642493015544,0.85029224,42038.0,42037.0,0.006]
["bitfinex","BTCUSD",1642493015945,1.14189988,42038.0,42036.0,0.00278911]
["bitfinex","BTCUSD",1642493016358,0.00027505,42037.0,42036.0,0.00278911]
["bitfinex","BTCUSD",1642493018684,0.01327505,42037.0,42036.0,0.00278911]
["bitfinex","BTCUSD",1642493019891,0.01327505,42037.0,42035.0,0.38437134]
["bitfinex","BTCUSD",1642493020086,0.01327505,42037.0,42035.0,0.33437134]
["bitfinex","BTCUSD",1642493020288,0.60025786,42036.0,42035.0,0.33437134]
["bitfinex","BTCUSD",1642493020688,0.60027505,42036.0,42035.0,0.33437134]
["bitfinex","BTCUSD",1642493020891,0.60027505,42036.0,42034.0,0.00281942]
["bitfinex","BTCUSD",1642493021438,0.00024067,42035.0,42034.0,0.00281942]
["bitfinex","BTCUSD",1642493022239,0.38131666,42035.0,42034.0,0.00281942]
["bitfinex","BTCUSD",1642493022637,0.39431666,42035.0,42034.0,0.00281942]
["bitfinex","BTCUSD",1642493023237,0.01324067,42035.0,42034.0,0.00281942]
["bitfinex","BTCUSD",1642493024042,0.00024067,42035.0,42034.0,0.00281942]
["bitfinex","BTCUSD",1642493024439,0.22024067,42035.0,42034.0,0.00281942]
["bitfinex","BTCUSD",1642493024639,0.23424067,42035.0,42034.0,0.00281942]
["bitfinex","BTCUSD",1642493025041,0.23424067,42035.0,42030.0,0.08801303]
["bitfinex","BTCUSD",1642493025287,0.23424067,42035.0,42031.0,0.04553928]
["bitfinex","BTCUSD",1642493025488,0.00022348,42034.0,42031.0,0.09553928]
["bitfinex","BTCUSD",1642493025689,0.00022348,42034.0,42031.0,0.05]
["bitfinex","BTCUSD",1642493025889,0.00020629,42033.0,42031.0,0.09732457]
["bitfinex","BTCUSD",1642493026094,0.00020629,42033.0,42032.0,0.05]
["bitfinex","BTCUSD",1642493026289,0.22096833,42035.0,42032.0,0.05]
["bitfinex","BTCUSD",1642493026489,0.22096833,42035.0,42030.0,0.09426663]
["bitfinex","BTCUSD",1642493026691,0.016,42033.0,42030.0,0.09426663]
["bitfinex","BTCUSD",1642493026889,0.016,42033.0,42030.0,0.10282344]
["bitfinex","BTCUSD",1642493027189,0.0001891,42032.0,42030.0,0.05282344]
["bitfinex","BTCUSD",1642493027589,0.00017191,42031.0,42030.0,0.05282344]
["bitfinex","BTCUSD",1642493028694,0.01517191,42031.0,42030.0,0.05282344]
["bitfinex","BTCUSD",1642493028935,0.01517191,42031.0,42030.0,0.43177544]
["bitfinex","BTCUSD",1642493029341,0.01517191,42031.0,42030.0,0.53177544]
["bitfinex","BTCUSD",1642493029940,0.00017191,42031.0,42030.0,0.43177544]
["bitfinex","BTCUSD",1642493030736,0.02517191,42031.0,42030.0,0.43177544]
["bitfinex","BTCUSD",1642493030937,0.7240815,42031.0,42030.0,0.43177544]
["bitfinex","BTCUSD",1642493031139,0.7240815,42031.0,42030.0,0.05282344]
["bitfinex","BTCUSD",1642493031343,0.7240815,42031.0,42030.0,0.00282344]
["bitfinex","BTCUSD",1642493032038,0.6990815,42031.0,42030.0,0.00282344]
["bitfinex","BTCUSD",1642493032684,0.7130815,42031.0,42030.0,0.00282344]
["bitfinex","BTCUSD",1642493034088,0.6990815,42031.0,42030.0,0.00282344]
["bitfinex","BTCUSD",1642493034496,1.16795039,42031.0,42030.0,0.00282344]
["bitfinex","BTCUSD",1642493034693,1.18731631,42031.0,42024.0,0.009523]
["bitfinex","BTCUSD",1642493034890,0.00121045,42026.0,42024.0,0.009523]
["bitfinex","BTCUSD",1642493035291,6.876e-05,42025.0,42024.0,0.009523]
["bitfinex","BTCUSD",1642493036736,0.01306876,42025.0,42024.0,0.009523]
["bitfinex","BTCUSD",1642493038137,6.876e-05,42025.0,42024.0,0.009523]
["bitfinex","BTCUSD",1642493038745,0.01406876,42025.0,42024.0,0.009523]
["bitfinex","BTCUSD",1642493039945,6.876e-05,42025.0,42024.0,0.009523]
["bitfinex","BTCUSD",1642493040915,0.01406876,42025.0,42024.0,0.009523]
["bitfinex","BTCUSD",1642493041914,6.876e-05,42025.0,42024.0,0.009523]
["bitfinex","BTCUSD",1642493042516,6.876e-05,42025.0,42022.0,0.05532824]
["bitfinex","BTCUSD",1642493042715,0.01406876,42025.0,42022.0,0.05532824]
["bitfinex","BTCUSD",1642493042915,0.01406876,42025.0,42022.0,0.0545278]
["bitfinex","BTCUSD",1642493043115,0.01406876,42025.0,42022.0,0.05532824]
["bitfinex","BTCUSD",1642493043317,0.78692898,42023.0,42022.0,0.05532824]
["bitfinex","BTCUSD",1642493043516,0.78692898,42023.0,42022.0,0.00532824]
["bitfinex","BTCUSD",1642493043945,1.28692898,42023.0,42022.0,0.00532824]
["bitfinex","BTCUSD",1642493044140,1.28692898,42023.0,42022.0,0.0045278]
["bitfinex","BTCUSD",1642493044540,0.78692898,42023.0,42022.0,0.0045278]
["bitfinex","BTCUSD",1642493044741,0.79992898,42023.0,42022.0,0.0045278]
["bitfinex","BTCUSD",1642493045340,1.01992898,42023.0,42022.0,0.0045278]
["bitfinex","BTCUSD",1642493045740,0.56992898,42023.0,42022.0,0.0045278]
["bitfinex","BTCUSD",1642493046141,0.55692898,42023.0,42022.0,0.0045278]
["bitfinex","BTCUSD",1642493046744,0.57192898,42023.0,42022.0,0.0045278]
["bitfinex","BTCUSD",1642493047790,0.95149955,42023.0,42022.0,0.0045278]
["bitfinex","BTCUSD",1642493048190,0.93649955,42023.0,42022.0,0.0045278]
["bitfinex","BTCUSD",1642493048589,0.55692898,42023.0,42022.0,0.0045278]
["bitfinex","BTCUSD",1642493048788,0.56892898,42023.0,42022.0,0.0045278]
["bitfinex","BTCUSD",1642493049993,0.55692898,42023.0,42022.0,0.0045278]
["bitfinex","BTCUSD",1642493050791,0.57192898,42023.0,42022.0,0.0045278]
["bitfinex","BTCUSD",1642493052143,0.55692898,42023.0,42022.0,0.0045278]
["bitfinex","BTCUSD",1642493052742,0.57192898,42023.0,42022.0,0.0045278]
["bitfinex","BTCUSD",1642493054750,0.58792898,42023.0,42022.0,0.0045278]
["bitfinex","BTCUSD",1642493056507,0.55692898,42023.0,42022.0,0.0045278]
["bitfinex","BTCUSD",1642493056902,0.57292898,42023.0,42022.0,0.0045278]
["bitfinex","BTCUSD",1642493058104,0.55692898,42023.0,42022.0,0.0045278]
["bitfinex","BTCUSD",1642493058806,0.57292898,42023.0,42022.0,0.0045278]
["bitfinex","BTCUSD",1642493060039,0.55692898,42023.0,42022.0,0.0045278]
["bitfinex","BTCUSD",1642493060239,0.55692898,42023.0,42022.0,0.00398251]
["bitfinex","BTCUSD",1642493060440,1.00852027,42023.0,42022.0,0.00398251]
["bitfinex","BTCUSD",1642493060639,1.05582027,42023.0,42020.0,0.00080049]
["bitfinex","BTCUSD",1642493060840,1.05582027,42023.0,42014.0,0.5]
["bitfinex","BTCUSD",1642493060841,1.06903532,42023.0,42014.0,0.5]
["bitfinex","BTCUSD",1642493061039,0.00120859,42021.0,42020.0,0.00080049]
["bitfinex","BTCUSD",1642493061438,3.3658239,42021.0,42020.0,0.00080049]
["bitfinex","BTCUSD",1642493062138,3.3658239,42021.0,42015.0,0.00010314]
["bitfinex","BTCUSD",1642493062349,0.46950526,42020.0,42018.0,0.00080055]
["bitfinex","BTCUSD",1642493062543,3.3658239,42021.0,42018.0,0.00080055]
["bitfinex","BTCUSD",1642493063189,0.0012034,42019.0,42018.0,0.00080055]
["bitfinex","BTCUSD",1642493063390,0.42070003,42012.0,42010.0,0.00018909]
["bitfinex","BTCUSD",1642493063592,0.72465162,42012.0,42011.0,0.00320279]
["bitfinex","BTCUSD",1642493063990,0.72465162,42012.0,42011.0,0.00337469]
["bitfinex","BTCUSD",1642493064589,2.07465162,42012.0,42011.0,0.0001719]
["bitfinex","BTCUSD",1642493064790,2.08865162,42012.0,42011.0,0.0001719]
["bitfinex","BTCUSD",1642493064991,2.08865162,42012.0,42009.0,0.00080081]
["bitfinex","BTCUSD",1642493065498,0.00128555,42010.0,42009.0,0.00080081]
["bitfinex","BTCUSD",1642493065695,0.00128555,42010.0,42007.0,0.001]
["bitfinex","BTCUSD",1642493065992,0.00128555,42010.0,42008.0,0.00102431]
["bitfinex","BTCUSD",1642493066293,0.00128555,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493066939,2.26528555,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493068141,2.25128555,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493068541,2.60128555,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493068942,2.26528555,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493070187,2.25128555,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493070596,2.60128555,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493070791,2.26528555,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493071591,2.61528555,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493072192,2.60128555,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493072897,2.61628555,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493074144,2.60128555,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493074946,2.61628555,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493075951,2.48628555,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493076450,1.52128555,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493076652,1.52,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493076852,0.237,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493078196,0.22,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493078790,0.246,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493079993,0.246,42010.0,42009.0,0.57645828]
["bitfinex","BTCUSD",1642493080293,0.22,42010.0,42009.0,0.88942363]
["bitfinex","BTCUSD",1642493080493,0.22,42010.0,42009.0,1.53942363]
["bitfinex","BTCUSD",1642493080894,0.226,42010.0,42009.0,1.60746763]
["bitfinex","BTCUSD",1642493081294,0.226,42010.0,42009.0,1.06342363]
["bitfinex","BTCUSD",1642493081536,0.226,42010.0,42009.0,1.56342363]
["bitfinex","BTCUSD",1642493082139,0.22,42010.0,42009.0,1.53942363]
["bitfinex","BTCUSD",1642493082538,0.22,42010.0,42009.0,2.23942363]
["bitfinex","BTCUSD",1642493082939,0.221,42010.0,42009.0,2.26042363]
["bitfinex","BTCUSD",1642493083139,0.221,42010.0,42009.0,1.56042363]
["bitfinex","BTCUSD",1642493083444,0.221,42010.0,42009.0,0.94745828]
["bitfinex","BTCUSD",1642493083641,0.221,42010.0,42009.0,0.90015828]
["bitfinex","BTCUSD",1642493084239,0.22,42010.0,42009.0,0.50020628]
["bitfinex","BTCUSD",1642493084439,0.22,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493084840,0.226,42010.0,42009.0,0.01020628]
["bitfinex","BTCUSD",1642493086099,0.22,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493086896,0.226,42010.0,42009.0,0.01320628]
["bitfinex","BTCUSD",1642493087298,1.526,42010.0,42009.0,0.01320628]
["bitfinex","BTCUSD",1642493087897,0.226,42010.0,42009.0,0.01320628]
["bitfinex","BTCUSD",1642493088495,0.22,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493088944,0.23,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493090144,0.22,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493090344,0.72,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493090845,0.73,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493091247,0.83,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493092249,0.22,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493093094,0.23,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493093291,1.08,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493093489,0.23,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493094087,0.22,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493094892,0.228,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493095292,0.228,42010.0,42009.0,0.65020628]
["bitfinex","BTCUSD",1642493095691,0.228,42010.0,42009.0,1.02915828]
["bitfinex","BTCUSD",1642493096090,0.22,42010.0,42009.0,1.02915828]
["bitfinex","BTCUSD",1642493096292,0.22,42010.0,42009.0,1.12915828]
["bitfinex","BTCUSD",1642493096552,0.22,42010.0,42009.0,1.84510502]
["bitfinex","BTCUSD",1642493096746,0.22,42010.0,42009.0,1.99510502]
["bitfinex","BTCUSD",1642493097347,0.22,42010.0,42009.0,2.69510502]
["bitfinex","BTCUSD",1642493097547,0.24750384,42021.0,42017.0,0.013084]
["bitfinex","BTCUSD",1642493097745,0.24750384,42021.0,42018.0,0.41862023]
["bitfinex","BTCUSD",1642493097949,0.24750384,42021.0,42018.0,0.46862023]
["bitfinex","BTCUSD",1642493098148,0.24750384,42021.0,42018.0,0.56862023]
["bitfinex","BTCUSD",1642493098752,2.10501055,42021.0,42018.0,0.56862023]
["bitfinex","BTCUSD",1642493099052,2.17701055,42021.0,42018.0,0.56862023]
["bitfinex","BTCUSD",1642493100291,2.10501055,42021.0,42018.0,0.56862023]
["bitfinex","BTCUSD",1642493100492,0.24750384,42021.0,42018.0,0.61862023]
["bitfinex","BTCUSD",1642493100892,0.27150384,42021.0,42018.0,0.61862023]
["bitfinex","BTCUSD",1642493101293,0.27150384,42021.0,42018.0,0.56862023]
["bitfinex","BTCUSD",1642493101492,0.27150384,42021.0,42017.0,0.01388458]
["bitfinex","BTCUSD",1642493101697,0.40015149,42020.0,42017.0,0.013084]
["bitfinex","BTCUSD",1642493102093,0.40015149,42020.0,42017.0,0.01388458]
["bitfinex","BTCUSD",1642493102594,0.4252357,42019.0,42017.0,0.01388458]
["bitfinex","BTCUSD",1642493102794,2.6,42017.0,42011.0,0.00320279]
["bitfinex","BTCUSD",1642493102994,2.6,42017.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493102995,0.00126204,42012.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493103193,0.00126204,42012.0,42010.0,0.00320291]
["bitfinex","BTCUSD",1642493103592,0.00126204,42012.0,42011.0,0.0001719]
["bitfinex","BTCUSD",1642493103792,3.503877,42012.0,42011.0,0.0001719]
["bitfinex","BTCUSD",1642493104445,0.27701518,42012.0,42011.0,0.0001719]
["bitfinex","BTCUSD",1642493104644,0.69318998,42012.0,42009.0,0.00065562]
["bitfinex","BTCUSD",1642493104846,0.70418998,42012.0,42010.0,0.00018909]
["bitfinex","BTCUSD",1642493105044,1.0,42011.0,42010.0,0.00018909]
["bitfinex","BTCUSD",1642493105245,1.4065596,42011.0,42010.0,0.00018909]
["bitfinex","BTCUSD",1642493105445,1.0,42011.0,42010.0,0.42236276]
["bitfinex","BTCUSD",1642493105646,0.28801518,42012.0,42010.0,0.42236276]
["bitfinex","BTCUSD",1642493105847,0.28675314,42012.0,42010.0,0.42236276]
["bitfinex","BTCUSD",1642493106048,0.28675314,42012.0,42010.0,0.00018909]
["bitfinex","BTCUSD",1642493107051,0.29975314,42012.0,42010.0,0.00018909]
["bitfinex","BTCUSD",1642493107348,0.28822448,42012.0,42010.0,0.00018909]
["bitfinex","BTCUSD",1642493108295,1.95227032,42011.0,42010.0,0.00018909]
["bitfinex","BTCUSD",1642493108494,1.95957329,42011.0,42010.0,0.00018909]
["bitfinex","BTCUSD",1642493108695,1.55,42011.0,42010.0,0.00018909]
["bitfinex","BTCUSD",1642493108896,1.601,42011.0,42010.0,0.00018909]
["bitfinex","BTCUSD",1642493109293,1.601,42011.0,42008.0,0.00101705]
["bitfinex","BTCUSD",1642493109497,1.601,42011.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493110094,0.051,42011.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493110299,0.27646648,42012.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493110497,0.3053,42015.0,42008.0,0.31099706]
["bitfinex","BTCUSD",1642493110698,0.4456466,42016.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493110897,0.017,42012.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493111539,0.017,42012.0,42010.0,0.00079352]
["bitfinex","BTCUSD",1642493112239,0.27404484,42013.0,42010.0,0.00079352]
["bitfinex","BTCUSD",1642493112639,0.27404484,42013.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642493112839,0.27404484,42013.0,42009.0,0.00099985]
["bitfinex","BTCUSD",1642493113039,0.28731484,42013.0,42009.0,0.00099985]
["bitfinex","BTCUSD",1642493113240,0.28731484,42013.0,42010.0,0.00018909]
["bitfinex","BTCUSD",1642493113840,0.014,42013.0,42010.0,0.00018909]
["bitfinex","BTCUSD",1642493114242,0.00126167,42019.0,42009.0,0.04305417]
["bitfinex","BTCUSD",1642493114443,0.55706833,42023.0,42009.0,0.04305417]
["bitfinex","BTCUSD",1642493114444,0.00096833,42023.0,42010.0,0.04748909]
["bitfinex","BTCUSD",1642493114647,0.00096833,42023.0,42015.0,0.00122584]
["bitfinex","BTCUSD",1642493114840,0.00096833,42023.0,42015.0,0.04852584]
["bitfinex","BTCUSD",1642493115042,0.32458703,42021.0,42016.0,8.595e-05]
["bitfinex","BTCUSD",1642493116792,0.32458703,42021.0,42016.0,0.36215537]
["bitfinex","BTCUSD",1642493116793,0.41301947,42020.0,42016.0,0.36215537]
["bitfinex","BTCUSD",1642493116991,0.41301947,42020.0,42016.0,8.595e-05]
["bitfinex","BTCUSD",1642493117196,0.41426538,42020.0,42017.0,6.876e-05]
["bitfinex","BTCUSD",1642493117393,0.00120908,42018.0,42016.0,8.595e-05]
["bitfinex","BTCUSD",1642493118944,2.68792307,42017.0,42015.0,0.00079339]
["bitfinex","BTCUSD",1642493119144,2.71027068,42016.0,42015.0,0.00079339]
["bitfinex","BTCUSD",1642493119746,2.71027068,42016.0,42010.0,0.36163867]
["bitfinex","BTCUSD",1642493119946,2.71027068,42016.0,42013.0,0.00079343]
["bitfinex","BTCUSD",1642493120346,0.3182105,42015.0,42013.0,0.00079343]
["bitfinex","BTCUSD",1642493120546,3.29595371,42014.0,42013.0,0.00079343]
["bitfinex","BTCUSD",1642493120945,3.29595371,42014.0,42013.0,0.00013752]
["bitfinex","BTCUSD",1642493121344,3.29595371,42014.0,42012.0,0.00079348]
["bitfinex","BTCUSD",1642493121648,2.00362529,42013.0,42012.0,0.00079348]
["bitfinex","BTCUSD",1642493122045,3.00362529,42013.0,42012.0,0.00094819]
["bitfinex","BTCUSD",1642493122249,3.00362529,42013.0,42012.0,0.00015471]
["bitfinex","BTCUSD",1642493122695,3.32008438,42013.0,42012.0,0.00015471]
["bitfinex","BTCUSD",1642493122895,3.33208438,42013.0,42011.0,0.0001719]
["bitfinex","BTCUSD",1642493123095,3.06430132,42012.0,42011.0,0.0001719]
["bitfinex","BTCUSD",1642493123296,3.11160132,42012.0,42011.0,0.0001719]
["bitfinex","BTCUSD",1642493123597,3.11160132,42012.0,42010.0,0.00098261]
["bitfinex","BTCUSD",1642493123795,3.04935416,42011.0,42010.0,0.00098261]
["bitfinex","BTCUSD",1642493123995,3.04935416,42011.0,42010.0,0.00079352]
["bitfinex","BTCUSD",1642493124299,3.09935416,42011.0,42010.0,0.00079352]
["bitfinex","BTCUSD",1642493124496,3.70224682,42011.0,42009.0,0.04205434]
["bitfinex","BTCUSD",1642493124697,3.1435117,42010.0,42008.0,0.00079358]
["bitfinex","BTCUSD",1642493124901,2.89338003,42009.0,42008.0,0.00079358]
["bitfinex","BTCUSD",1642493125100,2.94068003,42009.0,42008.0,0.00079358]
["bitfinex","BTCUSD",1642493125499,2.6,42007.0,42002.0,0.0063748]
["bitfinex","BTCUSD",1642493125698,0.0473,42006.0,42002.0,0.0032]
["bitfinex","BTCUSD",1642493125897,0.04856322,42006.0,42004.0,0.00029223]
["bitfinex","BTCUSD",1642493126296,2.3,42004.0,41999.0,0.010624]
["bitfinex","BTCUSD",1642493126545,0.70477372,41996.0,41989.0,0.0032]
["bitfinex","BTCUSD",1642493126743,0.70606818,41996.0,41989.0,0.0032]
["bitfinex","BTCUSD",1642493127141,1.04805211,41996.0,41989.0,0.0032]
["bitfinex","BTCUSD",1642493127342,1.31271777,41996.0,41989.0,0.0032]
["bitfinex","BTCUSD",1642493127554,1.31271777,41996.0,41991.0,0.0122]
["bitfinex","BTCUSD",1642493127555,4.76120591,41995.0,41991.0,0.0122]
["bitfinex","BTCUSD",1642493127745,1.95128264,41993.0,41987.0,0.13479382]
["bitfinex","BTCUSD",1642493127942,0.54664017,41992.0,41987.0,0.13479382]
["bitfinex","BTCUSD",1642493128641,0.38080476,41989.0,41987.0,0.13479382]
["bitfinex","BTCUSD",1642493128842,0.6784367,41989.0,41987.0,0.13479382]
["bitfinex","BTCUSD",1642493129041,0.29763194,41989.0,41987.0,0.13479382]
["bitfinex","BTCUSD",1642493130496,0.09889548,41991.0,41987.0,0.13479382]
["bitfinex","BTCUSD",1642493130698,0.0473,41991.0,41987.0,0.13479382]
["bitfinex","BTCUSD",1642493131095,0.0623,41991.0,41987.0,0.13479382]
["bitfinex","BTCUSD",1642493131493,0.24387382,41990.0,41987.0,0.13479382]
["bitfinex","BTCUSD",1642493131992,0.24387382,41990.0,41987.0,0.1355525]
["bitfinex","BTCUSD",1642493132995,0.25487382,41990.0,41987.0,0.13479382]
["bitfinex","BTCUSD",1642493133195,0.25487382,41990.0,41987.0,0.0004]
["bitfinex","BTCUSD",1642493133796,0.95487382,41990.0,41989.0,0.00014147]
["bitfinex","BTCUSD",1642493134044,0.25487382,41990.0,41989.0,0.00014147]
["bitfinex","BTCUSD",1642493134244,0.24387382,41990.0,41989.0,0.00039932]
["bitfinex","BTCUSD",1642493134844,0.79387382,41990.0,41989.0,0.00039932]
["bitfinex","BTCUSD",1642493135045,0.25487382,41990.0,41989.0,0.00039932]
["bitfinex","BTCUSD",1642493135445,0.011,41990.0,41989.0,0.00039932]
["bitfinex","BTCUSD",1642493135646,0.011,41990.0,41989.0,0.4661112]
["bitfinex","BTCUSD",1642493136045,0.011,41990.0,41989.0,0.5161112]
["bitfinex","BTCUSD",1642493136245,0.011,41990.0,41989.0,0.5661112]
["bitfinex","BTCUSD",1642493136648,0.011,41990.0,41989.0,0.6661112]
["bitfinex","BTCUSD",1642493137047,0.029,41990.0,41989.0,0.4661112]
["bitfinex","BTCUSD",1642493137448,0.018,41990.0,41989.0,0.4661112]
["bitfinex","BTCUSD",1642493138297,0.02657045,41993.0,41989.0,0.5161112]
["bitfinex","BTCUSD",1642493138697,0.02657045,41993.0,41990.0,0.00024066]
["bitfinex","BTCUSD",1642493138896,0.42331592,41993.0,41990.0,0.00024066]
["bitfinex","BTCUSD",1642493139095,0.43644353,41993.0,41990.0,0.00024066]
["bitfinex","BTCUSD",1642493139296,0.43771781,41993.0,41990.0,0.00024066]
["bitfinex","BTCUSD",1642493139997,0.04084473,41993.0,41990.0,0.00024066]
["bitfinex","BTCUSD",1642493140196,0.02784473,41993.0,41990.0,0.00024066]
["bitfinex","BTCUSD",1642493140997,0.03984473,41993.0,41990.0,0.00024066]
["bitfinex","BTCUSD",1642493143049,0.05184473,41993.0,41990.0,0.00024066]
["bitfinex","BTCUSD",1642493143648,0.05184473,41993.0,41992.0,0.00014114]
["bitfinex","BTCUSD",1642493143850,1.85184473,41993.0,41992.0,0.00014114]
["bitfinex","BTCUSD",1642493144049,0.05057045,41993.0,41992.0,0.00034742]
["bitfinex","BTCUSD",1642493144252,0.02657045,41993.0,41992.0,0.00034742]
["bitfinex","BTCUSD",1642493144648,0.52657045,41993.0,41992.0,0.00034742]
["bitfinex","BTCUSD",1642493145049,0.53857045,41993.0,41992.0,0.00034742]
["bitfinex","BTCUSD",1642493145697,1.08857045,41993.0,41992.0,0.00034742]
["bitfinex","BTCUSD",1642493145893,0.03857045,41993.0,41992.0,0.00034742]
["bitfinex","BTCUSD",1642493146097,0.012,41993.0,41992.0,0.00034742]
["bitfinex","BTCUSD",1642493146294,0.28336857,42002.0,41992.0,0.00034742]
["bitfinex","BTCUSD",1642493146698,0.28336857,42002.0,41993.0,0.00018909]
["bitfinex","BTCUSD",1642493146895,0.31691438,42001.0,41993.0,0.00018909]
["bitfinex","BTCUSD",1642493147495,2.55028806,41999.0,41993.0,0.00018909]
["bitfinex","BTCUSD",1642493147896,0.30136857,42002.0,41993.0,0.00018909]
["bitfinex","BTCUSD",1642493148094,0.30136857,42002.0,41993.0,0.08922909]
["bitfinex","BTCUSD",1642493148297,0.28336857,42002.0,41993.0,0.55699783]
["bitfinex","BTCUSD",1642493148496,0.60165636,42002.0,41994.0,0.0001719]
["bitfinex","BTCUSD",1642493148694,0.60248198,42002.0,41995.0,0.00084466]
["bitfinex","BTCUSD",1642493149146,0.66048198,42002.0,41996.0,0.00013752]
["bitfinex","BTCUSD",1642493149542,0.39872695,42001.0,41996.0,0.00013752]
["bitfinex","BTCUSD",1642493149747,0.40002255,42001.0,41996.0,0.00013752]
["bitfinex","BTCUSD",1642493149943,0.40002255,42001.0,41997.0,0.00070382]
["bitfinex","BTCUSD",1642493150343,0.40002255,42001.0,41998.0,0.00010314]
["bitfinex","BTCUSD",1642493150951,0.40002255,42001.0,41998.0,0.05010314]
["bitfinex","BTCUSD",1642493150952,1.00038331,42001.0,41998.0,0.05010314]
["bitfinex","BTCUSD",1642493151146,1.01238331,42001.0,41998.0,0.00010314]
["bitfinex","BTCUSD",1642493151346,1.01238331,42001.0,41999.0,8.595e-05]
["bitfinex","BTCUSD",1642493151545,1.01238331,42001.0,41998.0,0.00010314]
["bitfinex","BTCUSD",1642493151546,1.00038331,42001.0,41998.0,0.00010314]
["bitfinex","BTCUSD",1642493152546,1.00038331,42001.0,41997.0,0.00075838]
["bitfinex","BTCUSD",1642493152793,1.00038331,42001.0,41998.0,0.00010314]
["bitfinex","BTCUSD",1642493152992,1.01138331,42001.0,41998.0,0.00010314]
["bitfinex","BTCUSD",1642493153894,1.06138331,42001.0,42000.0,0.00014024]
["bitfinex","BTCUSD",1642493154293,1.00038331,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493154896,1.15496363,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493155095,1.16696363,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493155694,3.61696363,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493156296,3.60496363,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493156541,2.00496363,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493157142,1.11596363,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493157342,0.71723668,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493157540,1.86723668,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493158142,1.16227433,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493158340,1.15127433,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493158540,2.09576978,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493158745,1.54576978,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493159140,1.55876978,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493159342,1.99464879,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493159543,3.04464879,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493160042,1.99464879,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493160297,2.74961114,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493160498,3.79961114,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493160695,3.09464879,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493160898,4.11274071,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493161195,4.51450883,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493161402,4.36450883,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493161596,4.40150883,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493161997,4.01174071,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493162598,2.5638617,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493162797,2.16936625,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493163197,1.15127433,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493163596,2.10127433,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493163796,2.5586682,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493164049,2.6086682,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493164250,2.8572533,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493164447,3.3572533,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493164647,4.6182533,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493164848,5.21884443,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493165046,5.22884443,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493165245,5.66030374,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493165449,5.22884443,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493165849,5.6464248,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493166449,5.96793622,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493166655,5.6364248,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493166849,3.7254248,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493167054,3.7364248,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493167449,3.7864248,42001.0,42000.0,0.000209]
["bitfinex","BTCUSD",1642493167690,2.50970052,41999.0,41992.0,0.0004]
["bitfinex","BTCUSD",1642493167892,0.54537782,41998.0,41992.0,4e-05]
["bitfinex","BTCUSD",1642493168092,0.54537782,41998.0,41993.0,0.00012033]
["bitfinex","BTCUSD",1642493168093,0.69537782,41998.0,41993.0,0.00012033]
["bitfinex","BTCUSD",1642493168691,0.60011954,41996.0,41993.0,0.00012033]
["bitfinex","BTCUSD",1642493168890,1.10631046,41994.0,41993.0,0.00012033]
["bitfinex","BTCUSD",1642493169197,1.52383224,41994.0,41993.0,0.00012033]
["bitfinex","BTCUSD",1642493169991,1.57383224,41994.0,41993.0,0.00012033]
["bitfinex","BTCUSD",1642493170391,2.17383224,41994.0,41993.0,0.00012033]
["bitfinex","BTCUSD",1642493170591,1.57383224,41994.0,41993.0,0.00012033]
["bitfinex","BTCUSD",1642493171190,1.58483224,41994.0,41993.0,0.00012033]
["bitfinex","BTCUSD",1642493171439,2.03483224,41994.0,41993.0,0.00012033]
["bitfinex","BTCUSD",1642493171845,2.63495178,41994.0,41993.0,0.00012033]
["bitfinex","BTCUSD",1642493172042,2.18495178,41994.0,41993.0,0.00012033]
["bitfinex","BTCUSD",1642493172442,2.17395178,41994.0,41993.0,0.00012033]
["bitfinex","BTCUSD",1642493173241,2.18595178,41994.0,41993.0,0.00012033]
["bitfinex","BTCUSD",1642493173641,2.28595178,41994.0,41993.0,0.00012033]
["bitfinex","BTCUSD",1642493173844,2.33325178,41994.0,41993.0,0.00012033]
["bitfinex","BTCUSD",1642493174451,3.02113224,41994.0,41993.0,0.00012033]
["bitfinex","BTCUSD",1642493174848,3.02239909,41994.0,41993.0,0.00012033]
["bitfinex","BTCUSD",1642493175050,3.02239909,41994.0,41988.0,0.001]
["bitfinex","BTCUSD",1642493175051,0.00127879,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1642493175319,0.05395013,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1642493175517,0.05395013,41989.0,41988.0,0.00108595]
["bitfinex","BTCUSD",1642493176119,2.6,41988.0,41981.0,1.031105]
["bitfinex","BTCUSD",1642493176321,2.6,41988.0,41980.0,0.00302704]
["bitfinex","BTCUSD",1642493176322,0.15120773,41985.0,41980.0,0.00302704]
["bitfinex","BTCUSD",1642493176521,0.15120773,41985.0,41971.0,0.01]
["bitfinex","BTCUSD",1642493176522,2.6,41983.0,41973.0,0.5]
["bitfinex","BTCUSD",1642493176717,0.0473,41982.0,41973.0,0.5]
["bitfinex","BTCUSD",1642493176917,1.261,41981.0,41974.0,0.00024066]
["bitfinex","BTCUSD",1642493177124,0.00122661,41975.0,41974.0,0.00024066]
["bitfinex","BTCUSD",1642493177319,0.00122661,41975.0,41971.0,0.01]
["bitfinex","BTCUSD",1642493177320,2.55,41974.0,41971.0,0.01]
["bitfinex","BTCUSD",1642493177519,0.3618172,41973.0,41971.0,0.01]
["bitfinex","BTCUSD",1642493178018,0.4618172,41973.0,41971.0,0.01]
["bitfinex","BTCUSD",1642493179144,0.4718172,41973.0,41971.0,0.01]
["bitfinex","BTCUSD",1642493179346,0.4718172,41973.0,41970.0,0.00070454]
["bitfinex","BTCUSD",1642493179347,2.60121495,41972.0,41970.0,0.00070454]
["bitfinex","BTCUSD",1642493179547,3.61287855,41971.0,41970.0,0.00070454]
["bitfinex","BTCUSD",1642493179753,3.61287855,41971.0,41969.0,0.0022]
["bitfinex","BTCUSD",1642493179947,2.6,41969.0,41964.0,0.00281857]
["bitfinex","BTCUSD",1642493180149,0.00122795,41966.0,41964.0,0.00281857]
["bitfinex","BTCUSD",1642493180347,1.94556969,41965.0,41964.0,0.00281857]
["bitfinex","BTCUSD",1642493180548,0.44556969,41965.0,41964.0,0.00281857]
["bitfinex","BTCUSD",1642493180747,0.44556969,41965.0,41964.0,0.00299047]
["bitfinex","BTCUSD",1642493180946,0.34556969,41965.0,41964.0,0.0001719]
["bitfinex","BTCUSD",1642493181153,0.10954687,41965.0,41964.0,0.0001719]
["bitfinex","BTCUSD",1642493181352,0.10954687,41965.0,41962.0,0.00091101]
["bitfinex","BTCUSD",1642493181353,0.0583,41965.0,41962.0,0.00091101]
["bitfinex","BTCUSD",1642493181649,0.15,41963.0,41957.0,0.00123401]
["bitfinex","BTCUSD",1642493181850,0.0583,41965.0,41957.0,0.00123401]
["bitfinex","BTCUSD",1642493181851,0.0473,41962.0,41957.0,0.00123401]
["bitfinex","BTCUSD",1642493182048,0.0473,41961.0,41958.0,8.596e-05]
["bitfinex","BTCUSD",1642493182251,0.46170789,41960.0,41958.0,8.596e-05]
["bitfinex","BTCUSD",1642493182449,0.41440789,41960.0,41958.0,8.596e-05]
["bitfinex","BTCUSD",1642493182698,0.41440789,41960.0,41950.0,0.00022348]
["bitfinex","BTCUSD",1642493182893,0.41440789,41960.0,41948.0,0.00025786]
["bitfinex","BTCUSD",1642493183192,0.38210491,41957.0,41951.0,0.45661864]
["bitfinex","BTCUSD",1642493183391,0.15,41956.0,41948.0,0.00025786]
["bitfinex","BTCUSD",1642493183592,0.14,41956.0,41952.0,0.00060241]
["bitfinex","BTCUSD",1642493183792,0.14,41956.0,41952.0,0.00041331]
["bitfinex","BTCUSD",1642493183993,0.14,41956.0,41953.0,0.00017191]
["bitfinex","BTCUSD",1642493184991,0.14,41956.0,41952.0,0.00041331]
["bitfinex","BTCUSD",1642493185192,0.151,41956.0,41954.0,0.46422826]
["bitfinex","BTCUSD",1642493185591,0.151,41956.0,41955.0,0.05013753]
["bitfinex","BTCUSD",1642493185791,0.011,41956.0,41955.0,0.05013753]
["bitfinex","BTCUSD",1642493186193,0.011,41956.0,41955.0,0.80013753]
["bitfinex","BTCUSD",1642493186454,0.00096909,41958.0,41955.0,1.27908953]
["bitfinex","BTCUSD",1642493186652,0.59796158,41968.0,41956.0,0.378952]
["bitfinex","BTCUSD",1642493186851,0.29102627,41962.0,41956.0,0.00012034]
["bitfinex","BTCUSD",1642493187052,0.29102627,41962.0,41957.0,0.00010315]
["bitfinex","BTCUSD",1642493187255,0.29102627,41962.0,41956.0,0.07512034]
["bitfinex","BTCUSD",1642493187453,0.29102627,41962.0,41957.0,0.00010315]
["bitfinex","BTCUSD",1642493188351,0.29102627,41962.0,41956.0,0.00012034]
["bitfinex","BTCUSD",1642493188554,0.29102627,41962.0,41956.0,0.10177645]
["bitfinex","BTCUSD",1642493188957,0.14,41960.0,41957.0,0.00010315]
["bitfinex","BTCUSD",1642493189756,0.14,41960.0,41955.0,0.0004069]
["bitfinex","BTCUSD",1642493189960,0.14,41957.0,41956.0,0.00012034]
["bitfinex","BTCUSD",1642493190202,0.45934211,41957.0,41956.0,0.00012034]
["bitfinex","BTCUSD",1642493190401,0.43102627,41962.0,41956.0,0.00012034]
["bitfinex","BTCUSD",1642493190600,0.59675494,41961.0,41956.0,0.00012034]
["bitfinex","BTCUSD",1642493190801,0.14,41957.0,41956.0,0.00012034]
["bitfinex","BTCUSD",1642493190999,0.14,41957.0,41955.0,0.00068331]
["bitfinex","BTCUSD",1642493191199,0.14,41957.0,41956.0,0.00012034]
["bitfinex","BTCUSD",1642493192202,0.14,41957.0,41954.0,0.00068332]
["bitfinex","BTCUSD",1642493192401,0.14,41957.0,41955.0,0.00013753]
["bitfinex","BTCUSD",1642493192606,0.60544023,41956.0,41950.0,0.00082085]
["bitfinex","BTCUSD",1642493192802,0.60544023,41956.0,41945.0,0.00396927]
["bitfinex","BTCUSD",1642493193002,0.60544023,41956.0,41951.0,6.876e-05]
["bitfinex","BTCUSD",1642493193208,0.29656854,41956.0,41951.0,6.876e-05]
["bitfinex","BTCUSD",1642493194546,0.19,41962.0,41951.0,6.876e-05]
["bitfinex","BTCUSD",1642493194747,0.14,41962.0,41951.0,6.876e-05]
["bitfinex","BTCUSD",1642493194949,0.00010315,41961.0,41951.0,6.876e-05]
["bitfinex","BTCUSD",1642493195150,0.059,41956.0,41951.0,6.876e-05]
["bitfinex","BTCUSD",1642493195545,0.059,41956.0,41952.0,0.00067764]
["bitfinex","BTCUSD",1642493196547,0.059,41956.0,41951.0,6.876e-05]
["bitfinex","BTCUSD",1642493196746,0.059,41956.0,41952.0,0.00067766]
["bitfinex","BTCUSD",1642493197147,0.079,41956.0,41952.0,0.00067766]
["bitfinex","BTCUSD",1642493197546,0.02,41956.0,41952.0,0.00067766]
["bitfinex","BTCUSD",1642493197801,0.02,41956.0,41952.0,0.31852392]
["bitfinex","BTCUSD",1642493197997,0.02,41956.0,41952.0,0.36920158]
["bitfinex","BTCUSD",1642493198198,0.02,41956.0,41952.0,0.46720158]
["bitfinex","BTCUSD",1642493198399,0.00096907,41958.0,41952.0,0.14867766]
["bitfinex","BTCUSD",1642493199001,8.595e-05,41960.0,41952.0,0.148]
["bitfinex","BTCUSD",1642493199200,0.06596908,41958.0,41952.0,0.04867765]
["bitfinex","BTCUSD",1642493199600,0.06596908,41958.0,41952.0,0.00067765]
["bitfinex","BTCUSD",1642493200407,0.06596909,41958.0,41952.0,0.00067764]
["bitfinex","BTCUSD",1642493200603,0.83609811,41955.0,41952.0,0.00067764]
["bitfinex","BTCUSD",1642493201203,0.84909811,41955.0,41952.0,0.00067764]
["bitfinex","BTCUSD",1642493201443,0.84909811,41955.0,41951.0,6.876e-05]
["bitfinex","BTCUSD",1642493201643,0.70909811,41955.0,41951.0,0.00074643]
["bitfinex","BTCUSD",1642493201843,0.70909811,41955.0,41951.0,0.00067767]
["bitfinex","BTCUSD",1642493202544,0.3967554,41955.0,41948.0,0.00012033]
["bitfinex","BTCUSD",1642493202744,0.3967554,41955.0,41951.0,0.00067769]
["bitfinex","BTCUSD",1642493203047,0.3959654,41955.0,41951.0,0.00067769]
["bitfinex","BTCUSD",1642493203243,0.4091754,41955.0,41951.0,0.00067769]
["bitfinex","BTCUSD",1642493203742,0.4091754,41955.0,41948.0,0.3827928]
["bitfinex","BTCUSD",1642493203943,0.4091754,41955.0,41951.0,0.00067769]
["bitfinex","BTCUSD",1642493204445,0.3951754,41955.0,41951.0,0.00067769]
["bitfinex","BTCUSD",1642493204645,0.5351754,41955.0,41951.0,0.00067769]
["bitfinex","BTCUSD",1642493204845,0.3951754,41955.0,41951.0,0.00067769]
["bitfinex","BTCUSD",1642493205194,0.4061754,41955.0,41951.0,0.00067769]
["bitfinex","BTCUSD",1642493206196,0.4061754,41955.0,41949.0,0.43530671]
["bitfinex","BTCUSD",1642493206398,0.3951754,41955.0,41951.0,0.00067769]
["bitfinex","BTCUSD",1642493206599,0.14,41952.0,41951.0,0.00067769]
["bitfinex","BTCUSD",1642493206798,0.39339662,41952.0,41951.0,0.00067769]
["bitfinex","BTCUSD",1642493206997,1.99339662,41952.0,41951.0,0.00067769]
["bitfinex","BTCUSD",1642493207197,2.37203739,41952.0,41951.0,0.00067769]
["bitfinex","BTCUSD",1642493207397,2.37203739,41952.0,41950.0,8.595e-05]
["bitfinex","BTCUSD",1642493207598,2.17536783,41951.0,41950.0,8.595e-05]
["bitfinex","BTCUSD",1642493207797,2.68317852,41951.0,41949.0,0.00067773]
["bitfinex","BTCUSD",1642493207995,2.60129463,41950.0,41949.0,0.00067773]
["bitfinex","BTCUSD",1642493208396,2.64859463,41950.0,41949.0,0.00078087]
["bitfinex","BTCUSD",1642493208597,2.74859463,41950.0,41949.0,0.00010314]
["bitfinex","BTCUSD",1642493209053,2.74859463,41950.0,41947.0,0.00067778]
["bitfinex","BTCUSD",1642493209254,1.67962067,41949.0,41948.0,0.00012033]
["bitfinex","BTCUSD",1642493209456,1.86692067,41949.0,41948.0,0.00012033]
["bitfinex","BTCUSD",1642493210256,0.61692067,41949.0,41946.0,0.0006778]
["bitfinex","BTCUSD",1642493210453,0.61692067,41949.0,41947.0,0.00013752]
["bitfinex","BTCUSD",1642493211156,0.63192067,41949.0,41947.0,0.00013752]
["bitfinex","BTCUSD",1642493211355,0.63192067,41949.0,41946.0,0.00067782]
["bitfinex","BTCUSD",1642493211553,0.63192067,41949.0,41947.0,0.00013752]
["bitfinex","BTCUSD",1642493212156,2.50880122,41948.0,41947.0,0.00013752]
["bitfinex","BTCUSD",1642493212356,2.1,41948.0,41947.0,0.00013752]
["bitfinex","BTCUSD",1642493212556,2.2,41948.0,41947.0,0.00013752]
["bitfinex","BTCUSD",1642493213193,2.247,41948.0,41947.0,0.00013752]
["bitfinex","BTCUSD",1642493213895,2.247,41948.0,41946.0,0.00015471]
["bitfinex","BTCUSD",1642493214296,2.24822535,41948.0,41946.0,0.00015471]
["bitfinex","BTCUSD",1642493214694,1.63987348,41948.0,41946.0,0.00015471]
["bitfinex","BTCUSD",1642493215196,1.65087348,41948.0,41946.0,0.00015471]
["bitfinex","BTCUSD",1642493215596,1.60387348,41948.0,41946.0,0.00015471]
["bitfinex","BTCUSD",1642493216201,2.70879869,41947.0,41945.0,0.00084974]
["bitfinex","BTCUSD",1642493216455,2.08143767,41946.0,41945.0,0.00067784]
["bitfinex","BTCUSD",1642493216658,2.18143767,41946.0,41945.0,0.00067784]
["bitfinex","BTCUSD",1642493216856,2.18143767,41946.0,41945.0,0.00084974]
["bitfinex","BTCUSD",1642493217057,2.32272384,41946.0,41945.0,0.0001719]
["bitfinex","BTCUSD",1642493217256,2.33272384,41946.0,41945.0,0.0001719]
["bitfinex","BTCUSD",1642493217457,1.9,41946.0,41945.0,0.0001719]
["bitfinex","BTCUSD",1642493219256,1.912,41946.0,41945.0,0.0001719]
["bitfinex","BTCUSD",1642493219957,1.79,41946.0,41945.0,0.0001719]
["bitfinex","BTCUSD",1642493221303,1.9,41946.0,41945.0,0.0001719]
["bitfinex","BTCUSD",1642493221903,2.85,41946.0,41945.0,0.0001719]
["bitfinex","BTCUSD",1642493222604,2.8873,41946.0,41945.0,0.0001719]
["bitfinex","BTCUSD",1642493223206,2.90055638,41946.0,41945.0,0.0001719]
["bitfinex","BTCUSD",1642493223405,2.90055638,41946.0,41937.0,0.00271192]
["bitfinex","BTCUSD",1642493223406,2.6,41945.0,41937.0,0.00271192]
["bitfinex","BTCUSD",1642493223606,0.45696868,41938.0,41937.0,0.00271192]
["bitfinex","BTCUSD",1642493223805,0.54809868,41938.0,41937.0,0.00271192]
["bitfinex","BTCUSD",1642493224047,1.20465958,41938.0,41937.0,0.00271192]
["bitfinex","BTCUSD",1642493224245,1.20465958,41938.0,41931.0,0.01]
["bitfinex","BTCUSD",1642493224644,1.20465958,41938.0,41936.0,0.00015471]
["bitfinex","BTCUSD",1642493225248,1.20465958,41938.0,41925.0,0.0222265]
["bitfinex","BTCUSD",1642493225249,2.6,41936.0,41925.0,0.0222265]
["bitfinex","BTCUSD",1642493225449,0.00122862,41932.0,41925.0,0.0222265]
["bitfinex","BTCUSD",1642493225647,0.14,41926.0,41925.0,0.0222265]
["bitfinex","BTCUSD",1642493225844,0.1773,41926.0,41925.0,0.0172265]
["bitfinex","BTCUSD",1642493226045,0.1773,41926.0,41925.0,0.01741559]
["bitfinex","BTCUSD",1642493226847,1.96474174,41926.0,41925.0,0.01255649]
["bitfinex","BTCUSD",1642493227047,1.11474174,41926.0,41925.0,0.01255649]
["bitfinex","BTCUSD",1642493227249,1.11474174,41926.0,41920.0,0.01115351]
["bitfinex","BTCUSD",1642493227250,1.7,41924.0,41909.0,0.0035703]
["bitfinex","BTCUSD",1642493227448,0.49451722,41923.0,41909.0,0.0035703]
["bitfinex","BTCUSD",1642493227704,0.32889244,41917.0,41914.0,0.00018909]
["bitfinex","BTCUSD",1642493227902,0.27351718,41919.0,41914.0,0.00018909]
["bitfinex","BTCUSD",1642493228104,0.27351718,41919.0,41911.0,0.00838011]
["bitfinex","BTCUSD",1642493228305,0.27351718,41919.0,41911.0,0.00338011]
["bitfinex","BTCUSD",1642493228502,6.876e-05,41918.0,41911.0,0.00338011]
["bitfinex","BTCUSD",1642493228701,6.876e-05,41918.0,41915.0,0.0001439]
["bitfinex","BTCUSD",1642493228903,0.36054954,41918.0,41915.0,0.0001439]
["bitfinex","BTCUSD",1642493229102,0.36054954,41918.0,41900.0,1.06880172]
["bitfinex","BTCUSD",1642493229103,2.6,41917.0,41900.0,1.06880172]
["bitfinex","BTCUSD",1642493229313,2.6,41917.0,41901.0,0.00123174]
["bitfinex","BTCUSD",1642493229314,0.34168802,41908.0,41901.0,0.00123174]
["bitfinex","BTCUSD",1642493229504,0.34168802,41908.0,41901.0,0.00022347]
["bitfinex","BTCUSD",1642493229505,0.06264,41908.0,41901.0,0.00022347]
["bitfinex","BTCUSD",1642493230104,0.17967558,41907.0,41897.0,0.00029223]
["bitfinex","BTCUSD",1642493230505,0.33258847,41906.0,41902.0,0.00062374]
["bitfinex","BTCUSD",1642493230706,0.33258847,41906.0,41896.0,0.48581131]
["bitfinex","BTCUSD",1642493230905,0.33258847,41906.0,41896.0,0.00249534]
["bitfinex","BTCUSD",1642493231106,0.31139352,41905.0,41896.0,0.00249534]
["bitfinex","BTCUSD",1642493231312,0.00013752,41905.0,41896.0,0.00249534]
["bitfinex","BTCUSD",1642493231546,0.00012033,41904.0,41900.0,0.24182177]
["bitfinex","BTCUSD",1642493231849,0.00010314,41903.0,41894.0,0.00214276]
["bitfinex","BTCUSD",1642493232245,8.595e-05,41902.0,41894.0,0.00214276]
["bitfinex","BTCUSD",1642493232445,8.595e-05,41902.0,41895.0,0.44195377]
["bitfinex","BTCUSD",1642493232647,6.876e-05,41901.0,41895.0,0.44195377]
["bitfinex","BTCUSD",1642493232845,6.876e-05,41901.0,41899.0,0.32337159]
["bitfinex","BTCUSD",1642493233046,0.00013752,41905.0,41899.0,0.32337159]
["bitfinex","BTCUSD",1642493233248,0.011,41901.0,41899.0,0.32337159]
["bitfinex","BTCUSD",1642493233547,0.011,41901.0,41900.0,2.028952]
["bitfinex","BTCUSD",1642493233751,0.0011,41901.0,41900.0,2.028792]
["bitfinex","BTCUSD",1642493233946,0.00125297,41917.0,41901.0,1.05]
["bitfinex","BTCUSD",1642493233947,0.00058216,41914.0,41901.0,1.05]
["bitfinex","BTCUSD",1642493234146,0.00058216,41914.0,41909.0,0.37795737]
["bitfinex","BTCUSD",1642493234350,0.00015471,41910.0,41909.0,0.42795737]
["bitfinex","BTCUSD",1642493234547,0.00015471,41910.0,41909.0,0.85764637]
["bitfinex","BTCUSD",1642493234748,0.00015471,41910.0,41909.0,3.20494637]
["bitfinex","BTCUSD",1642493235201,0.00096948,41914.0,41910.0,1.05]
["bitfinex","BTCUSD",1642493235401,0.00096948,41914.0,41913.0,1.07094186]
["bitfinex","BTCUSD",1642493235603,0.00096948,41914.0,41913.0,0.84793086]
["bitfinex","BTCUSD",1642493236203,0.00020628,41922.0,41913.0,0.94293086]
["bitfinex","BTCUSD",1642493236401,0.00020628,41922.0,41913.0,0.46324186]
["bitfinex","BTCUSD",1642493236402,0.00096951,41916.0,41913.0,0.46324186]
["bitfinex","BTCUSD",1642493236603,0.00096951,41916.0,41914.0,0.7929384]
["bitfinex","BTCUSD",1642493236803,0.00096951,41916.0,41915.0,1.0598334]
["bitfinex","BTCUSD",1642493237104,0.00096951,41916.0,41915.0,1.4895224]
["bitfinex","BTCUSD",1642493237302,0.00107265,41916.0,41915.0,1.4895224]
["bitfinex","BTCUSD",1642493237500,0.00010314,41916.0,41915.0,1.4895224]
["bitfinex","BTCUSD",1642493237702,0.00010314,41916.0,41915.0,2.44550424]
["bitfinex","BTCUSD",1642493238104,0.00010314,41916.0,41915.0,2.57187424]
["bitfinex","BTCUSD",1642493238804,0.00010314,41916.0,41915.0,3.77201857]
["bitfinex","BTCUSD",1642493239246,0.00010314,41916.0,41915.0,3.78101857]
["bitfinex","BTCUSD",1642493239848,0.00010314,41916.0,41915.0,3.80924557]
["bitfinex","BTCUSD",1642493240352,1.2949,41935.0,41915.0,3.80924557]
["bitfinex","BTCUSD",1642493240353,0.41759152,41934.0,41925.0,0.00125209]
["bitfinex","BTCUSD",1642493240548,0.0012424,41940.0,41926.0,0.0473]
["bitfinex","BTCUSD",1642493240750,0.00020628,41928.0,41926.0,0.0473]
["bitfinex","BTCUSD",1642493240949,0.00020628,41928.0,41927.0,0.379689]
["bitfinex","BTCUSD",1642493241148,0.0012424,41940.0,41927.0,0.379689]
["bitfinex","BTCUSD",1642493241149,0.40480379,41929.0,41927.0,0.1473]
["bitfinex","BTCUSD",1642493241349,0.32633089,41934.0,41927.0,0.1473]
["bitfinex","BTCUSD",1642493242152,0.32633089,41934.0,41927.0,0.0973]
["bitfinex","BTCUSD",1642493242351,0.43857729,41933.0,41927.0,0.0473]
["bitfinex","BTCUSD",1642493242800,0.00027504,41932.0,41927.0,0.0473]
["bitfinex","BTCUSD",1642493243199,0.00025785,41931.0,41927.0,0.0473]
["bitfinex","BTCUSD",1642493243704,0.00024066,41930.0,41917.0,0.00129102]
["bitfinex","BTCUSD",1642493243904,0.00024066,41930.0,41929.0,0.00014276]
["bitfinex","BTCUSD",1642493244101,0.00024066,41930.0,41911.0,0.00189891]
["bitfinex","BTCUSD",1642493244102,0.28859955,41921.0,41911.0,0.00189891]
["bitfinex","BTCUSD",1642493244302,1.01524193,41928.0,41911.0,0.00189891]
["bitfinex","BTCUSD",1642493244501,6.876e-05,41920.0,41912.0,6.876e-05]
["bitfinex","BTCUSD",1642493244708,0.00018909,41927.0,41918.0,0.30124391]
["bitfinex","BTCUSD",1642493244903,0.00096944,41920.0,41918.0,0.30124391]
["bitfinex","BTCUSD",1642493245702,0.00096944,41920.0,41918.0,0.35124391]
["bitfinex","BTCUSD",1642493246304,0.00096942,41925.0,41918.0,0.40124391]
["bitfinex","BTCUSD",1642493246550,0.00096942,41925.0,41918.0,0.50248631]
["bitfinex","BTCUSD",1642493246749,0.00013752,41924.0,41919.0,0.379689]
["bitfinex","BTCUSD",1642493246950,0.00013752,41924.0,41920.0,0.42214289]
["bitfinex","BTCUSD",1642493247150,0.00013752,41924.0,41921.0,0.46511174]
["bitfinex","BTCUSD",1642493247151,0.00012033,41923.0,41921.0,0.46511174]
["bitfinex","BTCUSD",1642493247355,0.00012033,41923.0,41922.0,3.12220233]
["bitfinex","BTCUSD",1642493247551,0.0008618,41924.0,41922.0,3.26950233]
["bitfinex","BTCUSD",1642493247750,0.0008618,41924.0,41923.0,3.54270511]
["bitfinex","BTCUSD",1642493247952,0.0008618,41924.0,41923.0,3.59000511]
["bitfinex","BTCUSD",1642493248150,0.00013752,41924.0,41923.0,3.69000511]
["bitfinex","BTCUSD",1642493248751,0.00086178,41926.0,41925.0,2.67111244]
["bitfinex","BTCUSD",1642493248951,0.00086178,41926.0,41925.0,3.19938674]
["bitfinex","BTCUSD",1642493249250,0.00086178,41926.0,41925.0,0.94938674]
["bitfinex","BTCUSD",1642493249450,0.001241,41940.0,41935.0,0.30321764]
["bitfinex","BTCUSD",1642493249651,0.28513792,41942.0,41935.0,0.30321764]
["bitfinex","BTCUSD",1642493249652,0.35546329,41941.0,41935.0,0.30321764]
["bitfinex","BTCUSD",1642493249857,0.00025785,41939.0,41930.0,0.45758995]
["bitfinex","BTCUSD",1642493250051,0.00025785,41939.0,41930.0,0.46080359]
["bitfinex","BTCUSD",1642493250299,0.00024066,41938.0,41930.0,0.46080359]
["bitfinex","BTCUSD",1642493250497,0.00024066,41938.0,41931.0,0.429689]
["bitfinex","BTCUSD",1642493250696,0.00022347,41937.0,41931.0,0.429689]
["bitfinex","BTCUSD",1642493250897,0.00119278,41937.0,41935.0,0.30663255]
["bitfinex","BTCUSD",1642493251097,0.00020628,41936.0,41935.0,0.05]
["bitfinex","BTCUSD",1642493251497,0.32206112,41937.0,41931.0,0.00128036]
["bitfinex","BTCUSD",1642493251799,0.32206112,41937.0,41932.0,6.876e-05]
["bitfinex","BTCUSD",1642493252898,0.00089014,41938.0,41932.0,6.876e-05]
["bitfinex","BTCUSD",1642493253098,0.59675494,41939.0,41932.0,6.876e-05]
["bitfinex","BTCUSD",1642493253697,0.59675494,41939.0,41932.0,0.04736876]
["bitfinex","BTCUSD",1642493254149,0.38914373,41938.0,41932.0,0.04736876]
["bitfinex","BTCUSD",1642493255251,0.59733492,41939.0,41932.0,0.04736876]
["bitfinex","BTCUSD",1642493255450,0.59675494,41939.0,41932.0,0.04736876]
["bitfinex","BTCUSD",1642493255650,0.5977242,41939.0,41932.0,0.04736876]
["bitfinex","BTCUSD",1642493256656,0.59675494,41940.0,41932.0,0.04736876]
["bitfinex","BTCUSD",1642493256853,0.44900383,41939.0,41932.0,0.04736876]
["bitfinex","BTCUSD",1642493257455,1.04575877,41939.0,41932.0,0.04736876]
["bitfinex","BTCUSD",1642493257708,1.04575877,41939.0,41936.0,0.00128304]
["bitfinex","BTCUSD",1642493257709,0.59772421,41939.0,41936.0,0.00128304]
["bitfinex","BTCUSD",1642493257900,0.5968237,41940.0,41937.0,0.0473]
["bitfinex","BTCUSD",1642493258101,0.00096927,41939.0,41937.0,0.0473]
["bitfinex","BTCUSD",1642493258701,0.00096927,41939.0,41938.0,0.75483028]
["bitfinex","BTCUSD",1642493258902,0.00096927,41939.0,41938.0,0.80213028]
["bitfinex","BTCUSD",1642493259102,6.876e-05,41940.0,41938.0,1.23181928]
["bitfinex","BTCUSD",1642493259301,0.00103804,41940.0,41939.0,1.379689]
["bitfinex","BTCUSD",1642493259500,0.00103804,41940.0,41939.0,1.026989]
["bitfinex","BTCUSD",1642493259900,0.00103804,41940.0,41939.0,1.49104538]
["bitfinex","BTCUSD",1642493260100,0.00103804,41940.0,41939.0,0.94104538]
["bitfinex","BTCUSD",1642493260306,6.876e-05,41940.0,41939.0,0.88438703]
["bitfinex","BTCUSD",1642493260505,6.876e-05,41940.0,41939.0,0.93438703]
["bitfinex","BTCUSD",1642493260706,6.876e-05,41940.0,41939.0,1.03563046]
["bitfinex","BTCUSD",1642493261447,6.876e-05,41940.0,41939.0,1.43963046]
["bitfinex","BTCUSD",1642493261752,6.876e-05,41940.0,41939.0,1.45464687]
["bitfinex","BTCUSD",1642493261948,6.876e-05,41940.0,41939.0,1.44464687]
["bitfinex","BTCUSD",1642493262547,6.876e-05,41940.0,41939.0,1.44064687]
["bitfinex","BTCUSD",1642493263051,6.876e-05,41940.0,41939.0,1.25064687]
["bitfinex","BTCUSD",1642493263447,6.876e-05,41940.0,41939.0,1.25564687]
["bitfinex","BTCUSD",1642493264448,6.876e-05,41940.0,41939.0,1.40564687]
["bitfinex","BTCUSD",1642493264748,6.876e-05,41940.0,41939.0,1.45064687]
["bitfinex","BTCUSD",1642493265404,0.00096926,41942.0,41941.0,2.8]
["bitfinex","BTCUSD",1642493265606,0.00096926,41942.0,41941.0,4.637989]
["bitfinex","BTCUSD",1642493265801,0.00096926,41942.0,41941.0,3.42828117]
["bitfinex","BTCUSD",1642493266202,0.01,41949.0,41941.0,3.87003744]
["bitfinex","BTCUSD",1642493266403,0.01,41949.0,41942.0,0.86678441]
["bitfinex","BTCUSD",1642493266603,0.00013752,41948.0,41943.0,0.0473]
["bitfinex","BTCUSD",1642493266803,0.00013752,41948.0,41945.0,0.25890661]
["bitfinex","BTCUSD",1642493267002,0.00012033,41947.0,41946.0,0.9225017]
["bitfinex","BTCUSD",1642493267402,0.00012033,41947.0,41946.0,2.4725017]
["bitfinex","BTCUSD",1642493267802,0.00012033,41947.0,41946.0,2.942034]
["bitfinex","BTCUSD",1642493268003,0.00012033,41947.0,41946.0,1.492034]
["bitfinex","BTCUSD",1642493268404,0.00012033,41947.0,41946.0,0.476989]
["bitfinex","BTCUSD",1642493269251,0.00012033,41947.0,41946.0,0.88612401]
["bitfinex","BTCUSD",1642493269452,0.00012033,41947.0,41946.0,0.89242726]
["bitfinex","BTCUSD",1642493269653,0.00012033,41947.0,41946.0,1.35815122]
["bitfinex","BTCUSD",1642493270253,0.00012033,41947.0,41946.0,2.90815122]
["bitfinex","BTCUSD",1642493270654,0.00012033,41947.0,41946.0,2.90415122]
["bitfinex","BTCUSD",1642493271254,0.00012033,41947.0,41946.0,2.35415122]
["bitfinex","BTCUSD",1642493271456,0.00012033,41947.0,41946.0,2.35815122]
["bitfinex","BTCUSD",1642493271855,40.00012033,41947.0,41946.0,1.35815122]
["bitfinex","BTCUSD",1642493272155,40.00012033,41947.0,41946.0,0.56702396]
["bitfinex","BTCUSD",1642493272357,40.00012033,41947.0,41946.0,1.06702396]
["bitfinex","BTCUSD",1642493272799,40.00012033,41947.0,41946.0,1.06302396]
["bitfinex","BTCUSD",1642493273199,40.00012033,41947.0,41946.0,1.81302396]
["bitfinex","BTCUSD",1642493273403,40.00012033,41947.0,41946.0,1.16802396]
["bitfinex","BTCUSD",1642493274601,40.00012033,41947.0,41946.0,1.16302396]
["bitfinex","BTCUSD",1642493275203,40.00012033,41947.0,41946.0,1.71302396]
["bitfinex","BTCUSD",1642493275401,40.00012033,41947.0,41946.0,1.72102396]
["bitfinex","BTCUSD",1642493276008,40.00012033,41947.0,41946.0,1.17102396]
["bitfinex","BTCUSD",1642493276203,40.00012033,41947.0,41946.0,1.57102396]
["bitfinex","BTCUSD",1642493276756,40.00012033,41947.0,41946.0,1.56302396]
["bitfinex","BTCUSD",1642493277356,40.00012033,41947.0,41946.0,1.57202396]
["bitfinex","BTCUSD",1642493277556,40.00012033,41947.0,41946.0,0.7063]
["bitfinex","BTCUSD",1642493277759,40.00012033,41947.0,41946.0,0.2063]
["bitfinex","BTCUSD",1642493278157,40.00012033,41947.0,41946.0,0.1063]
["bitfinex","BTCUSD",1642493278757,40.00012033,41947.0,41946.0,0.0973]
["bitfinex","BTCUSD",1642493278958,40.39432001,41947.0,41946.0,0.0973]
["bitfinex","BTCUSD",1642493279358,40.39432001,41947.0,41946.0,0.1053]
["bitfinex","BTCUSD",1642493280061,40.39432001,41947.0,41946.0,0.0553]
["bitfinex","BTCUSD",1642493280313,40.39432001,41947.0,41946.0,0.008]
["bitfinex","BTCUSD",1642493280708,40.39432001,41947.0,41937.0,0.0473]
["bitfinex","BTCUSD",1642493280911,0.35456652,41940.0,41938.0,0.32713695]
["bitfinex","BTCUSD",1642493281508,0.35456652,41940.0,41938.0,0.36113695]
["bitfinex","BTCUSD",1642493281710,0.33878312,41943.0,41938.0,0.36113695]
["bitfinex","BTCUSD",1642493282013,0.00096927,41941.0,41938.0,0.36113695]
["bitfinex","BTCUSD",1642493282710,0.00096927,41941.0,41940.0,0.46671276]
["bitfinex","BTCUSD",1642493282910,0.00096927,41941.0,41940.0,0.05]
["bitfinex","BTCUSD",1642493283111,0.33878312,41943.0,41940.0,0.1]
["bitfinex","BTCUSD",1642493283310,0.00096926,41942.0,41940.0,0.05]
["bitfinex","BTCUSD",1642493283511,0.007,41941.0,41940.0,0.013]
["bitfinex","BTCUSD",1642493284761,0.00096925,41943.0,41939.0,0.05]
["bitfinex","BTCUSD",1642493285156,0.00096925,41943.0,41940.0,0.0473]
["bitfinex","BTCUSD",1642493285354,0.01996925,41943.0,41941.0,0.44628198]
["bitfinex","BTCUSD",1642493285555,0.019,41943.0,41942.0,1.8973]
["bitfinex","BTCUSD",1642493285756,0.01996925,41943.0,41942.0,1.8973]
["bitfinex","BTCUSD",1642493285956,0.00010314,41946.0,41943.0,0.65]
["bitfinex","BTCUSD",1642493286156,0.00010314,41946.0,41945.0,1.2225815]
["bitfinex","BTCUSD",1642493286360,40.0,41947.0,41945.0,1.69461305]
["bitfinex","BTCUSD",1642493286560,40.0,41947.0,41946.0,1.75]
["bitfinex","BTCUSD",1642493286759,40.0,41947.0,41946.0,2.8473]
["bitfinex","BTCUSD",1642493286760,39.089387,41947.0,41946.0,2.8473]
["bitfinex","BTCUSD",1642493286959,39.08950733,41947.0,41946.0,4.87615344]
["bitfinex","BTCUSD",1642493287256,38.61300633,41947.0,41946.0,4.87615344]
["bitfinex","BTCUSD",1642493287456,38.61300633,41947.0,41946.0,4.88715344]
["bitfinex","BTCUSD",1642493287700,38.13652833,41947.0,41946.0,5.03715344]
["bitfinex","BTCUSD",1642493287902,38.13652833,41947.0,41946.0,5.97775344]
["bitfinex","BTCUSD",1642493288102,38.04692833,41947.0,41946.0,8.27569505]
["bitfinex","BTCUSD",1642493288302,37.57049133,41947.0,41946.0,8.27569505]
["bitfinex","BTCUSD",1642493288502,37.51094033,41947.0,41946.0,8.27569505]
["bitfinex","BTCUSD",1642493288702,35.54937163,41947.0,41946.0,9.53669505]
["bitfinex","BTCUSD",1642493289404,29.24837375,41947.0,41946.0,9.68869505]
["bitfinex","BTCUSD",1642493289602,29.06973475,41947.0,41946.0,9.68869505]
["bitfinex","BTCUSD",1642493289802,28.59335675,41947.0,41946.0,9.68869505]
["bitfinex","BTCUSD",1642493290004,28.09816675,41947.0,41946.0,9.68869505]
["bitfinex","BTCUSD",1642493290302,27.48198875,41947.0,41946.0,9.78869505]
["bitfinex","BTCUSD",1642493290603,27.31296887,41947.0,41946.0,9.78869505]
["bitfinex","BTCUSD",1642493290802,26.713027,41947.0,41946.0,9.77569505]
["bitfinex","BTCUSD",1642493291004,26.598637,41947.0,41946.0,9.77569505]
["bitfinex","BTCUSD",1642493291203,26.420697,41947.0,41946.0,10.27569505]
["bitfinex","BTCUSD",1642493291458,25.24509525,41947.0,41946.0,10.30169505]
["bitfinex","BTCUSD",1642493291657,25.11799525,41947.0,41946.0,14.53455105]
["bitfinex","BTCUSD",1642493291851,24.5560894,41947.0,41946.0,15.45321605]
["bitfinex","BTCUSD",1642493292050,24.00741198,41947.0,41946.0,15.54408405]
["bitfinex","BTCUSD",1642493292252,24.00741198,41947.0,41946.0,14.84387227]
["bitfinex","BTCUSD",1642493292452,22.87127332,41947.0,41946.0,15.16661269]
["bitfinex","BTCUSD",1642493292658,10.60935916,41947.0,41946.0,16.38838469]
["bitfinex","BTCUSD",1642493292853,4.53253976,41947.0,41946.0,20.54609948]
["bitfinex","BTCUSD",1642493293051,8.13e-06,41948.0,41946.0,20.97404744]
["bitfinex","BTCUSD",1642493293254,0.87712765,41961.0,41951.0,1.461]
["bitfinex","BTCUSD",1642493293453,0.40082065,41961.0,41960.0,2.54184464]
["bitfinex","BTCUSD",1642493293654,0.40082065,41961.0,41960.0,4.68358054]
["bitfinex","BTCUSD",1642493293855,0.40082065,41961.0,41960.0,4.19061746]
["bitfinex","BTCUSD",1642493294060,0.40082065,41961.0,41960.0,1.6400246]
["bitfinex","BTCUSD",1642493294254,0.40082065,41961.0,41960.0,1.5900246]
["bitfinex","BTCUSD",1642493294656,0.40082065,41961.0,41960.0,3.94977746]
["bitfinex","BTCUSD",1642493294855,0.40082065,41961.0,41960.0,3.95285866]
["bitfinex","BTCUSD",1642493295053,0.40082065,41961.0,41960.0,3.75285866]
["bitfinex","BTCUSD",1642493295325,0.00125088,41973.0,41960.0,3.95285866]
["bitfinex","BTCUSD",1642493295529,0.97109874,41979.0,41964.0,0.43644515]
["bitfinex","BTCUSD",1642493295724,0.97109874,41979.0,41968.0,0.379689]
["bitfinex","BTCUSD",1642493295924,0.97109874,41979.0,41968.0,0.79354745]
["bitfinex","BTCUSD",1642493295925,0.60675494,41979.0,41968.0,0.79354745]
["bitfinex","BTCUSD",1642493296121,0.01037819,41969.0,41968.0,0.93610519]
["bitfinex","BTCUSD",1642493296323,0.01037819,41969.0,41968.0,0.626989]
["bitfinex","BTCUSD",1642493296524,0.01037819,41969.0,41968.0,0.93433169]
["bitfinex","BTCUSD",1642493296922,0.01037819,41969.0,41968.0,1.2283749]
["bitfinex","BTCUSD",1642493297124,0.01037819,41969.0,41968.0,1.2379099]
["bitfinex","BTCUSD",1642493297527,0.01037819,41969.0,41968.0,1.2489099]
["bitfinex","BTCUSD",1642493298327,0.01037819,41969.0,41968.0,1.4489099]
["bitfinex","BTCUSD",1642493298527,0.01037819,41969.0,41968.0,1.45016426]
["bitfinex","BTCUSD",1642493298728,0.01037819,41969.0,41968.0,2.02976426]
["bitfinex","BTCUSD",1642493299257,0.00096899,41971.0,41968.0,3.29076426]
["bitfinex","BTCUSD",1642493299453,0.00096899,41971.0,41970.0,0.579689]
["bitfinex","BTCUSD",1642493299653,0.00096899,41971.0,41970.0,1.09703271]
["bitfinex","BTCUSD",1642493299853,0.01,41979.0,41970.0,1.09703271]
["bitfinex","BTCUSD",1642493300053,0.00096898,41972.0,41971.0,0.05]
["bitfinex","BTCUSD",1642493300255,0.00096898,41972.0,41971.0,0.81221533]
["bitfinex","BTCUSD",1642493300754,0.00096898,41972.0,41971.0,4.73296819]
["bitfinex","BTCUSD",1642493300952,0.00096898,41972.0,41971.0,5.32356819]
["bitfinex","BTCUSD",1642493301156,0.00012033,41976.0,41971.0,5.32356819]
["bitfinex","BTCUSD",1642493301355,0.00096896,41974.0,41973.0,2.411]
["bitfinex","BTCUSD",1642493301660,0.01,41979.0,41977.0,0.00127918]
["bitfinex","BTCUSD",1642493301960,0.01,41979.0,41978.0,1.217589]
["bitfinex","BTCUSD",1642493302153,0.91565378,41986.0,41979.0,0.379689]
["bitfinex","BTCUSD",1642493302353,0.0001719,41979.0,41978.0,0.44292]
["bitfinex","BTCUSD",1642493302702,0.59675494,41986.0,41978.0,1.18886005]
["bitfinex","BTCUSD",1642493302703,0.31889884,41985.0,41978.0,1.18886005]
["bitfinex","BTCUSD",1642493302902,0.31889884,41987.0,41983.0,0.5906]
["bitfinex","BTCUSD",1642493303103,0.42,41988.0,41983.0,0.5906]
["bitfinex","BTCUSD",1642493303104,0.00010314,41985.0,41984.0,0.0473]
["bitfinex","BTCUSD",1642493303403,0.00013752,41987.0,41984.0,0.81756961]
["bitfinex","BTCUSD",1642493303602,0.00013752,41987.0,41984.0,0.53788061]
["bitfinex","BTCUSD",1642493303802,0.00012033,41986.0,41984.0,0.53788061]
["bitfinex","BTCUSD",1642493304003,0.80012033,41986.0,41985.0,0.429689]
["bitfinex","BTCUSD",1642493304204,0.8,41986.0,41985.0,0.576989]
["bitfinex","BTCUSD",1642493304403,0.80012033,41986.0,41985.0,0.626989]
["bitfinex","BTCUSD",1642493304805,0.80012033,41986.0,41985.0,0.2473]
["bitfinex","BTCUSD",1642493305005,0.80012033,41986.0,41985.0,0.25031652]
["bitfinex","BTCUSD",1642493305305,0.00012033,41986.0,41985.0,0.25031652]
["bitfinex","BTCUSD",1642493305505,0.42037221,41988.0,41985.0,0.15831652]
["bitfinex","BTCUSD",1642493305906,0.42037221,41988.0,41985.0,0.3122066]
["bitfinex","BTCUSD",1642493305907,0.4198019,41988.0,41985.0,0.3122066]
["bitfinex","BTCUSD",1642493306105,0.4198019,41988.0,41985.0,0.4122066]
["bitfinex","BTCUSD",1642493306106,0.42070731,41988.0,41985.0,0.4122066]
["bitfinex","BTCUSD",1642493306307,0.42070731,41988.0,41987.0,0.379689]
["bitfinex","BTCUSD",1642493306553,0.42070731,41988.0,41987.0,0.5836178]
["bitfinex","BTCUSD",1642493306749,0.42070731,41988.0,41987.0,0.576989]
["bitfinex","BTCUSD",1642493306949,0.42070731,41988.0,41987.0,0.57823852]
["bitfinex","BTCUSD",1642493307160,0.4198019,41988.0,41987.0,0.57823852]
["bitfinex","BTCUSD",1642493307649,0.4198019,41988.0,41987.0,0.58723852]
["bitfinex","BTCUSD",1642493307851,1.6198019,41988.0,41987.0,0.43723852]
["bitfinex","BTCUSD",1642493308049,1.6198019,41988.0,41987.0,0.435989]
["bitfinex","BTCUSD",1642493308250,1.6198019,41988.0,41987.0,0.60922331]
["bitfinex","BTCUSD",1642493308853,1.6198019,41988.0,41987.0,0.60022331]
["bitfinex","BTCUSD",1642493309052,1.6198019,41988.0,41987.0,0.626989]
["bitfinex","BTCUSD",1642493309252,1.6198019,41988.0,41987.0,0.2473]
["bitfinex","BTCUSD",1642493309451,1.6198019,41988.0,41987.0,0.2563]
["bitfinex","BTCUSD",1642493309655,1.6198019,41988.0,41987.0,0.1563]
["bitfinex","BTCUSD",1642493310053,0.4198019,41988.0,41987.0,0.15890603]
["bitfinex","BTCUSD",1642493310311,0.01,41989.0,41987.0,0.15890603]
["bitfinex","BTCUSD",1642493310312,0.01,41989.0,41987.0,0.73980088]
["bitfinex","BTCUSD",1642493310509,0.01,41989.0,41988.0,0.58097187]
["bitfinex","BTCUSD",1642493310712,0.01,41989.0,41988.0,3.09150687]
["bitfinex","BTCUSD",1642493310910,0.01,41989.0,41988.0,3.29150687]
["bitfinex","BTCUSD",1642493311110,0.01,41989.0,41988.0,3.85221826]
["bitfinex","BTCUSD",1642493311312,0.01,41989.0,41988.0,4.44281826]
["bitfinex","BTCUSD",1642493311510,0.01,41989.0,41988.0,4.45481826]
["bitfinex","BTCUSD",1642493312313,0.01,41989.0,41988.0,4.25481826]
["bitfinex","BTCUSD",1642493312711,0.01,41989.0,41988.0,4.15133612]
["bitfinex","BTCUSD",1642493312911,0.01,41989.0,41988.0,4.13933612]
["bitfinex","BTCUSD",1642493313116,0.01,41989.0,41988.0,4.28062396]
["bitfinex","BTCUSD",1642493313511,0.01,41989.0,41988.0,4.49362396]
["bitfinex","BTCUSD",1642493314152,0.01,41989.0,41988.0,5.75462396]
["bitfinex","BTCUSD",1642493314552,5.01,41999.0,41988.0,5.75462396]
["bitfinex","BTCUSD",1642493314553,0.00087225,41991.0,41989.0,0.39]
["bitfinex","BTCUSD",1642493314755,0.00087225,41991.0,41990.0,0.72943494]
["bitfinex","BTCUSD",1642493314956,0.00087225,41991.0,41990.0,1.10840206]
["bitfinex","BTCUSD",1642493315155,0.00087225,41991.0,41990.0,0.90595612]
["bitfinex","BTCUSD",1642493315456,0.00020628,41998.0,41990.0,0.73027684]
["bitfinex","BTCUSD",1642493315654,0.00087223,41993.0,41990.0,0.35058784]
["bitfinex","BTCUSD",1642493315855,0.35087223,41993.0,41992.0,0.379689]
["bitfinex","BTCUSD",1642493316053,0.35087223,41993.0,41992.0,0.626989]
["bitfinex","BTCUSD",1642493316654,0.35,41993.0,41992.0,0.626989]
["bitfinex","BTCUSD",1642493316854,0.95,41993.0,41992.0,0.626989]
["bitfinex","BTCUSD",1642493317054,0.95,41993.0,41992.0,1.10112847]
["bitfinex","BTCUSD",1642493317457,0.95,41993.0,41992.0,1.11212847]
["bitfinex","BTCUSD",1642493317917,0.95,41993.0,41992.0,1.45465438]
["bitfinex","BTCUSD",1642493318317,0.95,41993.0,41992.0,0.74211375]
["bitfinex","BTCUSD",1642493318517,0.35,41993.0,41992.0,0.74211375]
["bitfinex","BTCUSD",1642493318715,0.00087175,41995.0,41992.0,0.93111375]
["bitfinex","BTCUSD",1642493318916,0.00087175,41995.0,41993.0,0.32842465]
["bitfinex","BTCUSD",1642493319116,0.45013752,41994.0,41992.0,0.54374432]
["bitfinex","BTCUSD",1642493319316,0.45013752,41994.0,41993.0,0.0473]
["bitfinex","BTCUSD",1642493319516,0.45,41994.0,41993.0,0.0573]
["bitfinex","BTCUSD",1642493319716,1.25,41994.0,41993.0,0.0573]
["bitfinex","BTCUSD",1642493320917,1.25,41994.0,41993.0,0.0473]
["bitfinex","BTCUSD",1642493321117,0.45,41994.0,41993.0,0.95169131]
["bitfinex","BTCUSD",1642493321315,0.45,41994.0,41993.0,1.05169131]
["bitfinex","BTCUSD",1642493321554,0.45,41994.0,41993.0,0.86900396]
["bitfinex","BTCUSD",1642493321755,1.7,41994.0,41993.0,0.66900396]
["bitfinex","BTCUSD",1642493322766,0.45,41994.0,41993.0,0.65800396]
["bitfinex","BTCUSD",1642493322961,0.00087179,41996.0,41993.0,0.0473]
["bitfinex","BTCUSD",1642493323158,0.00087179,41996.0,41993.0,0.44295299]
["bitfinex","BTCUSD",1642493323558,0.00087179,41996.0,41993.0,0.2593]
["bitfinex","BTCUSD",1642493324058,0.00087178,41997.0,41993.0,0.2593]
["bitfinex","BTCUSD",1642493324459,0.0001719,41996.0,41993.0,0.2593]
["bitfinex","BTCUSD",1642493324660,0.0001719,41996.0,41993.0,0.1593]
["bitfinex","BTCUSD",1642493324860,0.00015471,41995.0,41994.0,0.61218481]
["bitfinex","BTCUSD",1642493325061,0.00015471,41995.0,41994.0,1.07161181]
["bitfinex","BTCUSD",1642493325305,0.00015471,41995.0,41994.0,1.27283766]
["bitfinex","BTCUSD",1642493325503,0.00015471,41995.0,41994.0,1.0657337]
["bitfinex","BTCUSD",1642493325701,0.00015471,41995.0,41994.0,1.1332957]
["bitfinex","BTCUSD",1642493326501,0.00015471,41995.0,41994.0,1.81869547]
["bitfinex","BTCUSD",1642493326704,3.247e-05,41995.0,41994.0,2.63307312]
["bitfinex","BTCUSD",1642493326902,3.247e-05,41995.0,41994.0,2.62007312]
["bitfinex","BTCUSD",1642493327501,3.247e-05,41995.0,41994.0,1.81569547]
["bitfinex","BTCUSD",1642493327906,3.247e-05,41995.0,41994.0,2.01569547]
["bitfinex","BTCUSD",1642493328203,0.00087178,41997.0,41994.0,2.01569547]
["bitfinex","BTCUSD",1642493328401,0.00087178,41997.0,41996.0,0.379689]
["bitfinex","BTCUSD",1642493328602,5.43,41999.0,41996.0,0.91872385]
["bitfinex","BTCUSD",1642493328804,5.43,41999.0,41998.0,0.379689]
["bitfinex","BTCUSD",1642493329050,5.43,41999.0,41998.0,0.1473]
["bitfinex","BTCUSD",1642493329255,5.43006876,41999.0,41998.0,0.34853035]
["bitfinex","BTCUSD",1642493329452,4.95415276,41999.0,41998.0,0.44853035]
["bitfinex","BTCUSD",1642493329652,4.95415276,41999.0,41998.0,0.83821935]
["bitfinex","BTCUSD",1642493329856,4.95415276,41999.0,41998.0,1.24026893]
["bitfinex","BTCUSD",1642493330051,4.95415276,41999.0,41998.0,1.53729137]
["bitfinex","BTCUSD",1642493330252,4.95415276,41999.0,41998.0,1.24026893]
["bitfinex","BTCUSD",1642493330652,4.95415276,41999.0,41998.0,1.04026893]
["bitfinex","BTCUSD",1642493330852,4.95415276,41999.0,41998.0,1.03026893]
["bitfinex","BTCUSD",1642493331252,4.47823876,41999.0,41998.0,1.23026893]
["bitfinex","BTCUSD",1642493331652,4.47823876,41999.0,41998.0,1.24126893]
["bitfinex","BTCUSD",1642493332052,4.47823876,41999.0,41998.0,1.04126893]
["bitfinex","BTCUSD",1642493332702,4.47823876,41999.0,41998.0,1.65441623]
["bitfinex","BTCUSD",1642493332906,4.47823876,41999.0,41998.0,1.64341623]
["bitfinex","BTCUSD",1642493333403,4.47823876,41999.0,41998.0,0.82903858]
["bitfinex","BTCUSD",1642493333603,4.47823876,41999.0,41998.0,0.84303858]
["bitfinex","BTCUSD",1642493333803,4.47823876,41999.0,41998.0,0.84316721]
["bitfinex","BTCUSD",1642493334004,4.47823876,41999.0,41998.0,1.04316721]
["bitfinex","BTCUSD",1642493334803,4.47823876,41999.0,41998.0,1.02916721]
["bitfinex","BTCUSD",1642493335003,4.47823876,41999.0,41998.0,1.03212024]
["bitfinex","BTCUSD",1642493335604,4.47823876,41999.0,41998.0,1.04512024]
["bitfinex","BTCUSD",1642493336851,4.47823876,41999.0,41998.0,1.33413626]
["bitfinex","BTCUSD",1642493337153,4.47823876,41999.0,41998.0,1.33450759]
["bitfinex","BTCUSD",1642493337356,4.47823876,41999.0,41998.0,1.03212024]
["bitfinex","BTCUSD",1642493337551,4.47823876,41999.0,41998.0,1.14143436]
["bitfinex","BTCUSD",1642493337952,2.85008088,41999.0,41998.0,1.14143436]
["bitfinex","BTCUSD",1642493338151,2.85008088,41999.0,41998.0,1.9527295]
["bitfinex","BTCUSD",1642493338852,2.85008088,41999.0,41998.0,1.9407295]
["bitfinex","BTCUSD",1642493339053,2.85008088,41999.0,41998.0,1.62943436]
["bitfinex","BTCUSD",1642493339454,2.85008088,41999.0,41998.0,1.53212024]
["bitfinex","BTCUSD",1642493339654,2.85008088,41999.0,41998.0,1.04912024]
["bitfinex","BTCUSD",1642493339857,2.85008088,41999.0,41998.0,1.05864824]
["bitfinex","BTCUSD",1642493341013,2.85008088,41999.0,41998.0,1.04164824]
["bitfinex","BTCUSD",1642493341517,2.85008088,41999.0,41998.0,0.84164824]
["bitfinex","BTCUSD",1642493341711,2.85008088,41999.0,41998.0,0.81834824]
["bitfinex","BTCUSD",1642493341912,2.85008088,41999.0,41998.0,0.43865924]
["bitfinex","BTCUSD",1642493342509,4.25008088,41999.0,41998.0,0.43865924]
["bitfinex","BTCUSD",1642493342910,2.85008088,41999.0,41998.0,0.41465924]
["bitfinex","BTCUSD",1642493343313,2.85008088,41999.0,41998.0,0.01260966]
["bitfinex","BTCUSD",1642493343516,4.70008088,41999.0,41998.0,0.01260966]
["bitfinex","BTCUSD",1642493343715,2.85008088,41999.0,41998.0,0.01960966]
["bitfinex","BTCUSD",1642493344553,3.45008088,41999.0,41998.0,0.01960966]
["bitfinex","BTCUSD",1642493344953,3.45008088,41999.0,41998.0,0.01812904]
["bitfinex","BTCUSD",1642493345153,3.45008088,41999.0,41998.0,0.01112904]
["bitfinex","BTCUSD",1642493345555,3.45008088,41999.0,41998.0,0.02112904]
["bitfinex","BTCUSD",1642493345556,2.85008088,41999.0,41998.0,0.02112904]
["bitfinex","BTCUSD",1642493346355,2.85008088,41999.0,41998.0,0.79888203]
["bitfinex","BTCUSD",1642493346655,2.85008088,41999.0,41998.0,0.94888203]
["bitfinex","BTCUSD",1642493346856,2.85008088,41999.0,41998.0,0.98888203]
["bitfinex","BTCUSD",1642493347157,2.85008088,41999.0,41998.0,0.32377966]
["bitfinex","BTCUSD",1642493347555,2.85008088,41999.0,41998.0,0.93805487]
["bitfinex","BTCUSD",1642493347806,2.85008088,41999.0,41998.0,1.43350004]
["bitfinex","BTCUSD",1642493348006,2.85008088,41999.0,41998.0,1.53350004]
["bitfinex","BTCUSD",1642493348302,2.85008088,41999.0,41998.0,1.91318904]
["bitfinex","BTCUSD",1642493348903,2.85008088,41999.0,41998.0,2.33483842]
["bitfinex","BTCUSD",1642493349104,2.85008088,41999.0,41998.0,3.14921607]
["bitfinex","BTCUSD",1642493349304,2.85008088,41999.0,41998.0,2.54921607]
["bitfinex","BTCUSD",1642493349704,2.85008088,41999.0,41998.0,2.55268807]
["bitfinex","BTCUSD",1642493349906,2.65008088,41999.0,41998.0,2.5542618]
["bitfinex","BTCUSD",1642493350306,2.65008088,41999.0,41998.0,1.73988415]
["bitfinex","BTCUSD",1642493350507,2.65008088,41999.0,41998.0,1.74941115]
["bitfinex","BTCUSD",1642493350707,2.65008088,41999.0,41998.0,0.90539077]
["bitfinex","BTCUSD",1642493350907,2.65008088,41999.0,41998.0,0.89239077]
["bitfinex","BTCUSD",1642493351108,2.65008088,41999.0,41998.0,0.01270177]
["bitfinex","BTCUSD",1642493351563,2.65008088,41999.0,41998.0,0.03270177]
["bitfinex","BTCUSD",1642493351861,2.45008088,41999.0,41998.0,0.03270177]
["bitfinex","BTCUSD",1642493352462,3.00008088,41999.0,41998.0,0.03270177]
["bitfinex","BTCUSD",1642493352863,3.00008088,41999.0,41998.0,0.01270177]
["bitfinex","BTCUSD",1642493353266,2.95011823,41998.0,41993.0,0.05]
["bitfinex","BTCUSD",1642493353465,0.09629576,41995.0,41992.0,0.7142159]
["bitfinex","BTCUSD",1642493353665,0.09629576,41995.0,41992.0,0.6143159]
["bitfinex","BTCUSD",1642493353869,0.24629576,41995.0,41991.0,0.2004]
["bitfinex","BTCUSD",1642493354167,2.68551054,41989.0,41988.0,1.17502729]
["bitfinex","BTCUSD",1642493354366,3.08680246,41989.0,41988.0,1.17502729]
["bitfinex","BTCUSD",1642493354564,3.08680246,41989.0,41988.0,1.17514762]
["bitfinex","BTCUSD",1642493354765,2.68680246,41989.0,41988.0,0.00563172]
["bitfinex","BTCUSD",1642493355618,3.05123223,41989.0,41988.0,0.00763172]
["bitfinex","BTCUSD",1642493356820,3.05123223,41989.0,41988.0,0.00563172]
["bitfinex","BTCUSD",1642493357620,3.05123223,41989.0,41988.0,0.00663172]
["bitfinex","BTCUSD",1642493358322,0.00099828,41988.0,41982.0,0.5622]
["bitfinex","BTCUSD",1642493358522,0.0012273,41983.0,41982.0,0.5622]
["bitfinex","BTCUSD",1642493359354,3.23981458,41983.0,41982.0,0.5622]
["bitfinex","BTCUSD",1642493359751,3.25581458,41983.0,41982.0,0.5622]
["bitfinex","BTCUSD",1642493359951,3.25729333,41983.0,41982.0,0.5622]
["bitfinex","BTCUSD",1642493360251,3.35229333,41983.0,41982.0,0.5622]
["bitfinex","BTCUSD",1642493361652,3.39729333,41983.0,41982.0,0.5622]
["bitfinex","BTCUSD",1642493362052,3.38129333,41983.0,41982.0,0.4622]
["bitfinex","BTCUSD",1642493362907,3.04770605,41983.0,41982.0,0.4622]
["bitfinex","BTCUSD",1642493363106,3.19770605,41983.0,41982.0,0.4622]
["bitfinex","BTCUSD",1642493363507,3.04770605,41983.0,41982.0,0.4622]
["bitfinex","BTCUSD",1642493363707,3.25070605,41983.0,41982.0,0.4622]
["bitfinex","BTCUSD",1642493364114,3.10070605,41983.0,41982.0,0.4622]
["bitfinex","BTCUSD",1642493364307,3.25070605,41983.0,41982.0,0.4622]
["bitfinex","BTCUSD",1642493364508,3.10070605,41983.0,41982.0,0.4622]
["bitfinex","BTCUSD",1642493364910,0.00081207,41985.0,41982.0,0.5622]
["bitfinex","BTCUSD",1642493365408,0.00081207,41985.0,41983.0,8.595e-05]
["bitfinex","BTCUSD",1642493365810,0.013,41985.0,41983.0,8.595e-05]
["bitfinex","BTCUSD",1642493366450,0.013,41985.0,41984.0,0.82239711]
["bitfinex","BTCUSD",1642493366757,0.013,41985.0,41984.0,1.07100871]
["bitfinex","BTCUSD",1642493367250,0.363,41985.0,41984.0,1.07100871]
["bitfinex","BTCUSD",1642493367651,0.363,41985.0,41984.0,1.08300871]
["bitfinex","BTCUSD",1642493368051,0.363,41985.0,41984.0,1.16455277]
["bitfinex","BTCUSD",1642493368253,0.34791725,41985.0,41984.0,1.97891471]
["bitfinex","BTCUSD",1642493368551,0.30858304,41994.0,41984.0,1.97891471]
["bitfinex","BTCUSD",1642493368552,0.00081543,41987.0,41984.0,1.97891471]
["bitfinex","BTCUSD",1642493368752,0.00081543,41987.0,41986.0,0.379689]
["bitfinex","BTCUSD",1642493368953,0.00081543,41987.0,41986.0,0.476989]
["bitfinex","BTCUSD",1642493369258,0.00081543,41987.0,41986.0,0.576989]
["bitfinex","BTCUSD",1642493369451,8.595e-05,41993.0,41986.0,0.576989]
["bitfinex","BTCUSD",1642493369653,8.595e-05,41993.0,41990.0,0.379689]
["bitfinex","BTCUSD",1642493369853,6.876e-05,41992.0,41991.0,0.0473]
["bitfinex","BTCUSD",1642493370053,6.876e-05,41992.0,41991.0,0.26982606]
["bitfinex","BTCUSD",1642493370303,0.60006876,41992.0,41991.0,0.26982606]
["bitfinex","BTCUSD",1642493370904,0.60103755,41992.0,41991.0,0.26982606]
["bitfinex","BTCUSD",1642493371105,1.05103755,41992.0,41991.0,0.26982606]
["bitfinex","BTCUSD",1642493371307,1.05103755,41992.0,41991.0,0.57431908]
["bitfinex","BTCUSD",1642493371510,1.05103755,41992.0,41991.0,0.36982606]
["bitfinex","BTCUSD",1642493371707,1.05103755,41992.0,41991.0,0.38382606]
["bitfinex","BTCUSD",1642493371910,0.60006876,41992.0,41991.0,0.39101598]
["bitfinex","BTCUSD",1642493372107,1.00006876,41992.0,41991.0,0.38382606]
["bitfinex","BTCUSD",1642493372707,1.00006876,41992.0,41991.0,0.28382606]
["bitfinex","BTCUSD",1642493372906,1.00006876,41992.0,41991.0,0.1473]
["bitfinex","BTCUSD",1642493373709,1.00006876,41992.0,41991.0,0.1683]
["bitfinex","BTCUSD",1642493373955,1.00006876,41992.0,41991.0,0.0683]
["bitfinex","BTCUSD",1642493374151,2.15006876,41992.0,41991.0,0.0683]
["bitfinex","BTCUSD",1642493374951,2.15006876,41992.0,41991.0,0.0473]
["bitfinex","BTCUSD",1642493375151,2.15006876,41992.0,41991.0,0.04944337]
["bitfinex","BTCUSD",1642493375750,2.15006876,41992.0,41991.0,0.06644337]
["bitfinex","BTCUSD",1642493377805,2.15006876,41992.0,41991.0,0.08144337]
["bitfinex","BTCUSD",1642493378005,2.15006876,41992.0,41991.0,0.13144337]
["bitfinex","BTCUSD",1642493378211,2.15006876,41992.0,41991.0,0.03414337]
["bitfinex","BTCUSD",1642493379008,2.15006876,41992.0,41991.0,0.00214337]
["bitfinex","BTCUSD",1642493379811,2.16106876,41992.0,41991.0,0.00214337]
["bitfinex","BTCUSD",1642493380007,0.30733093,41985.0,41984.0,5.213e-05]
["bitfinex","BTCUSD",1642493380207,3.53596243,41985.0,41984.0,5.213e-05]
["bitfinex","BTCUSD",1642493380410,3.53723434,41985.0,41983.0,9.32e-06]
["bitfinex","BTCUSD",1642493380812,0.15121405,41984.0,41978.0,0.00068805]
["bitfinex","BTCUSD",1642493381011,0.3733762,41980.0,41978.0,0.00068805]
["bitfinex","BTCUSD",1642493381209,3.3993065,41979.0,41978.0,0.00068805]
["bitfinex","BTCUSD",1642493381667,3.3993065,41979.0,41978.0,0.00146212]
["bitfinex","BTCUSD",1642493381863,3.4063065,41979.0,41978.0,0.01977407]
["bitfinex","BTCUSD",1642493382663,3.4063065,41979.0,41978.0,0.01908595]
["bitfinex","BTCUSD",1642493383062,3.3993065,41979.0,41978.0,8.595e-05]
["bitfinex","BTCUSD",1642493383264,0.03494397,41980.0,41978.0,8.595e-05]
["bitfinex","BTCUSD",1642493383463,0.00096886,41982.0,41977.0,0.00010314]
["bitfinex","BTCUSD",1642493383764,0.01,41980.0,41978.0,0.006]
["bitfinex","BTCUSD",1642493384164,0.01,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642493384968,2.16,41980.0,41979.0,0.00249718]
["bitfinex","BTCUSD",1642493385206,2.15,41980.0,41979.0,0.00249718]
["bitfinex","BTCUSD",1642493385807,2.159,41980.0,41979.0,0.01249718]
["bitfinex","BTCUSD",1642493387007,2.959,41980.0,41979.0,0.01249718]
["bitfinex","BTCUSD",1642493387807,2.96623202,41980.0,41979.0,1.718e-05]
["bitfinex","BTCUSD",1642493388010,2.96623202,41980.0,41965.0,1.003]
["bitfinex","BTCUSD",1642493388011,0.31561712,41978.0,41965.0,0.9557]
["bitfinex","BTCUSD",1642493388206,2.95,41979.0,41965.0,0.9557]
["bitfinex","BTCUSD",1642493388207,2.24600126,41966.0,41965.0,0.9557]
["bitfinex","BTCUSD",1642493388607,2.24720636,41966.0,41965.0,0.9557]
["bitfinex","BTCUSD",1642493388808,2.66215836,41966.0,41965.0,0.9557]
["bitfinex","BTCUSD",1642493389855,2.66515836,41966.0,41965.0,0.9557]
["bitfinex","BTCUSD",1642493390059,2.66639088,41966.0,41965.0,0.9557]
["bitfinex","BTCUSD",1642493390656,2.00543762,41966.0,41965.0,0.9557]
["bitfinex","BTCUSD",1642493390859,2.00423252,41966.0,41965.0,0.9557]
["bitfinex","BTCUSD",1642493391058,2.00123252,41966.0,41965.0,0.9557]
["bitfinex","BTCUSD",1642493391259,2.00123252,41966.0,41965.0,1.0057]
["bitfinex","BTCUSD",1642493391456,0.00123252,41966.0,41965.0,1.0057]
["bitfinex","BTCUSD",1642493391657,0.00123252,41966.0,41965.0,1.485389]
["bitfinex","BTCUSD",1642493394106,0.00123252,41966.0,41965.0,1.385389]
["bitfinex","BTCUSD",1642493394309,0.00123252,41966.0,41965.0,1.335389]
["bitfinex","BTCUSD",1642493394908,0.00123252,41966.0,41965.0,1.33824216]
["bitfinex","BTCUSD",1642493395609,0.00123252,41966.0,41965.0,1.38824216]
["bitfinex","BTCUSD",1642493395809,2.10923252,41966.0,41965.0,1.38824216]
["bitfinex","BTCUSD",1642493396007,2.10923252,41966.0,41965.0,1.00855316]
["bitfinex","BTCUSD",1642493396953,2.10123252,41966.0,41965.0,1.00855316]
["bitfinex","BTCUSD",1642493397858,2.70723252,41966.0,41965.0,1.00855316]
["bitfinex","BTCUSD",1642493398255,2.9823614,41966.0,41965.0,0.95855316]
["bitfinex","BTCUSD",1642493399054,2.9763614,41966.0,41965.0,0.95855316]
["bitfinex","BTCUSD",1642493399854,2.9853614,41966.0,41965.0,0.95855316]
["bitfinex","BTCUSD",1642493400526,2.9853614,41966.0,41965.0,1.00855316]
["bitfinex","BTCUSD",1642493401121,2.10123252,41966.0,41965.0,1.00855316]
["bitfinex","BTCUSD",1642493401321,0.00123252,41966.0,41965.0,1.00855316]
["bitfinex","BTCUSD",1642493401924,1.35823252,41966.0,41965.0,1.00855316]
["bitfinex","BTCUSD",1642493402523,1.35823252,41966.0,41965.0,1.10855316]
["bitfinex","BTCUSD",1642493402925,1.75823252,41966.0,41965.0,1.10855316]
["bitfinex","BTCUSD",1642493403129,1.75123252,41966.0,41965.0,1.10855316]
["bitfinex","BTCUSD",1642493403728,2.35123252,41966.0,41965.0,1.10855316]
["bitfinex","BTCUSD",1642493404371,2.35123252,41966.0,41965.0,0.95855316]
["bitfinex","BTCUSD",1642493404869,2.95123252,41966.0,41965.0,0.95855316]
["bitfinex","BTCUSD",1642493405769,2.95923252,41966.0,41965.0,0.95855316]
["bitfinex","BTCUSD",1642493405967,2.96047999,41966.0,41965.0,3.16e-06]
["bitfinex","BTCUSD",1642493406968,2.96047999,41966.0,41963.0,6.97e-06]
["bitfinex","BTCUSD",1642493406969,0.250037,41965.0,41963.0,6.97e-06]
["bitfinex","BTCUSD",1642493407172,0.250037,41965.0,41954.0,0.00180697]
["bitfinex","BTCUSD",1642493407173,0.34282812,41964.0,41954.0,0.00180697]
["bitfinex","BTCUSD",1642493407369,0.00126871,41956.0,41951.0,0.001]
["bitfinex","BTCUSD",1642493407569,0.0012406,41952.0,41951.0,0.001]
["bitfinex","BTCUSD",1642493407811,0.0812706,41952.0,41951.0,0.001]
["bitfinex","BTCUSD",1642493408213,0.0812706,41952.0,41950.0,1.29550582]
["bitfinex","BTCUSD",1642493408414,0.00122953,41951.0,41950.0,0.69550582]
["bitfinex","BTCUSD",1642493408615,2.95122953,41951.0,41946.0,0.001]
["bitfinex","BTCUSD",1642493408810,2.95122953,41951.0,41950.0,8.52e-06]
["bitfinex","BTCUSD",1642493409211,2.95122953,41951.0,41947.0,9e-08]
["bitfinex","BTCUSD",1642493409408,0.00122288,41948.0,41947.0,9e-08]
["bitfinex","BTCUSD",1642493410610,0.3282919,41948.0,41947.0,9e-08]
["bitfinex","BTCUSD",1642493410914,0.3782919,41948.0,41947.0,9e-08]
["bitfinex","BTCUSD",1642493411311,0.3282919,41948.0,41947.0,9e-08]
["bitfinex","BTCUSD",1642493411780,0.3382919,41948.0,41947.0,9e-08]
["bitfinex","BTCUSD",1642493412182,0.3882919,41948.0,41947.0,9e-08]
["bitfinex","BTCUSD",1642493412981,0.3382919,41948.0,41947.0,9e-08]
["bitfinex","BTCUSD",1642493413182,0.3282919,41948.0,41947.0,9e-08]
["bitfinex","BTCUSD",1642493413382,0.3782919,41948.0,41947.0,9e-08]
["bitfinex","BTCUSD",1642493413586,0.4782919,41948.0,41947.0,9e-08]
["bitfinex","BTCUSD",1642493413782,0.4892919,41948.0,41947.0,9e-08]
["bitfinex","BTCUSD",1642493414183,0.16222288,41948.0,41947.0,9e-08]
["bitfinex","BTCUSD",1642493414584,0.06222288,41948.0,41947.0,9e-08]
["bitfinex","BTCUSD",1642493414782,0.01222288,41948.0,41947.0,9e-08]
["bitfinex","BTCUSD",1642493414982,0.01345573,41948.0,41947.0,9e-08]
["bitfinex","BTCUSD",1642493415201,0.00245573,41948.0,41947.0,9e-08]
["bitfinex","BTCUSD",1642493415802,0.01345573,41948.0,41947.0,9e-08]
["bitfinex","BTCUSD",1642493417203,0.00245573,41948.0,41947.0,9e-08]
["bitfinex","BTCUSD",1642493417802,0.01345573,41948.0,41947.0,9e-08]
["bitfinex","BTCUSD",1642493419056,0.00245573,41948.0,41947.0,9e-08]
["bitfinex","BTCUSD",1642493419857,0.01345573,41948.0,41947.0,9e-08]
["bitfinex","BTCUSD",1642493421158,8.01345573,41948.0,41947.0,9e-08]
["bitfinex","BTCUSD",1642493421959,8.02445573,41948.0,41947.0,9e-08]
["bitfinex","BTCUSD",1642493422157,8.01345573,41948.0,41947.0,9e-08]
["bitfinex","BTCUSD",1642493422359,7.38722644,41948.0,41947.0,9e-08]
["bitfinex","BTCUSD",1642493422559,7.38850351,41948.0,41947.0,9e-08]
["bitfinex","BTCUSD",1642493423213,7.37750351,41948.0,41947.0,9e-08]
["bitfinex","BTCUSD",1642493423615,7.60514351,41948.0,41947.0,9e-08]
["bitfinex","BTCUSD",1642493423815,7.51814351,41948.0,41947.0,9e-08]
["bitfinex","BTCUSD",1642493424215,7.51814351,41948.0,41944.0,0.001]
["bitfinex","BTCUSD",1642493424216,3.24647367,41947.0,41944.0,0.001]
["bitfinex","BTCUSD",1642493424417,3.2402506,41945.0,41926.0,0.0011]
["bitfinex","BTCUSD",1642493424621,0.00126299,41932.0,41926.0,0.0011]
["bitfinex","BTCUSD",1642493424817,0.00125296,41927.0,41926.0,0.0011]
["bitfinex","BTCUSD",1642493425216,0.00125296,41927.0,41926.0,0.00146099]
["bitfinex","BTCUSD",1642493425617,3.06981388,41927.0,41926.0,0.00146099]
["bitfinex","BTCUSD",1642493425817,3.07981388,41927.0,41926.0,0.00146099]
["bitfinex","BTCUSD",1642493426859,0.43957009,41927.0,41926.0,0.00146099]
["bitfinex","BTCUSD",1642493427060,0.01,41927.0,41926.0,0.00146099]
["bitfinex","BTCUSD",1642493427256,0.30904584,41931.0,41926.0,0.00146099]
["bitfinex","BTCUSD",1642493427555,0.30904584,41931.0,41927.0,0.0003438]
["bitfinex","BTCUSD",1642493427956,0.31904584,41931.0,41927.0,0.0003438]
["bitfinex","BTCUSD",1642493428157,0.01,41931.0,41927.0,0.0003438]
["bitfinex","BTCUSD",1642493428557,0.01,41931.0,41927.0,0.00099471]
["bitfinex","BTCUSD",1642493428958,0.01,41931.0,41928.0,0.00032661]
["bitfinex","BTCUSD",1642493429163,0.26397938,41930.0,41928.0,0.00032661]
["bitfinex","BTCUSD",1642493429959,0.27397938,41930.0,41927.0,0.0009947]
["bitfinex","BTCUSD",1642493430204,0.27397938,41930.0,41922.0,0.05]
["bitfinex","BTCUSD",1642493430410,0.27397938,41930.0,41920.0,0.00120618]
["bitfinex","BTCUSD",1642493430605,0.27397938,41930.0,41923.0,0.05969895]
["bitfinex","BTCUSD",1642493431006,0.27397938,41930.0,41924.0,6.876e-05]
["bitfinex","BTCUSD",1642493431204,0.12324969,41929.0,41924.0,6.876e-05]
["bitfinex","BTCUSD",1642493431606,0.12324969,41929.0,41921.0,0.10573155]
["bitfinex","BTCUSD",1642493431908,0.01,41929.0,41922.0,0.37979214]
["bitfinex","BTCUSD",1642493432104,0.01,41929.0,41922.0,0.47979214]
["bitfinex","BTCUSD",1642493432306,0.01,41929.0,41922.0,0.53940814]
["bitfinex","BTCUSD",1642493432505,0.39765621,41926.0,41922.0,0.43940814]
["bitfinex","BTCUSD",1642493432706,0.12324969,41928.0,41922.0,0.43940814]
["bitfinex","BTCUSD",1642493433706,0.47786674,41928.0,41922.0,0.42979214]
["bitfinex","BTCUSD",1642493433955,0.48786674,41928.0,41922.0,0.42979214]
["bitfinex","BTCUSD",1642493434157,0.87799171,41928.0,41922.0,0.52979214]
["bitfinex","BTCUSD",1642493434561,0.00096941,41927.0,41922.0,0.52979214]
["bitfinex","BTCUSD",1642493435458,0.12324969,41928.0,41922.0,0.52979214]
["bitfinex","BTCUSD",1642493435657,0.00096941,41927.0,41923.0,0.0473]
["bitfinex","BTCUSD",1642493435857,0.00096941,41927.0,41924.0,0.69290424]
["bitfinex","BTCUSD",1642493436059,0.00096941,41927.0,41926.0,0.379689]
["bitfinex","BTCUSD",1642493436258,0.00096941,41927.0,41926.0,0.82259277]
["bitfinex","BTCUSD",1642493436459,0.00096941,41927.0,41926.0,0.97259277]
["bitfinex","BTCUSD",1642493436758,0.009,41928.0,41926.0,0.97259277]
["bitfinex","BTCUSD",1642493436958,0.009,41928.0,41927.0,0.7080672]
["bitfinex","BTCUSD",1642493437164,0.00096939,41929.0,41927.0,0.8553672]
["bitfinex","BTCUSD",1642493437461,0.00096939,41929.0,41928.0,0.32987083]
["bitfinex","BTCUSD",1642493437712,0.00096939,41929.0,41928.0,0.90685983]
["bitfinex","BTCUSD",1642493437912,0.24934191,41935.0,41928.0,0.90685983]
["bitfinex","BTCUSD",1642493438112,0.24934191,41935.0,41929.0,0.379689]
["bitfinex","BTCUSD",1642493438315,0.00010314,41934.0,41930.0,0.0473]
["bitfinex","BTCUSD",1642493438514,0.00010314,41934.0,41931.0,0.379689]
["bitfinex","BTCUSD",1642493438714,8.595e-05,41933.0,41932.0,0.0473]
["bitfinex","BTCUSD",1642493438914,8.595e-05,41933.0,41932.0,0.426989]
["bitfinex","BTCUSD",1642493439115,1.29068849,41933.0,41932.0,0.526989]
["bitfinex","BTCUSD",1642493439314,1.29068849,41933.0,41932.0,0.1473]
["bitfinex","BTCUSD",1642493439719,1.29068849,41933.0,41932.0,0.0473]
["bitfinex","BTCUSD",1642493439917,1.29768849,41933.0,41932.0,0.0473]
["bitfinex","BTCUSD",1642493440118,1.29768849,41933.0,41928.0,0.05]
["bitfinex","BTCUSD",1642493440119,1.29894419,41933.0,41928.0,0.05]
["bitfinex","BTCUSD",1642493440315,1.29894419,41933.0,41924.0,6.876e-05]
["bitfinex","BTCUSD",1642493440316,0.26396172,41928.0,41924.0,6.876e-05]
["bitfinex","BTCUSD",1642493440516,1.82324969,41925.0,41924.0,6.876e-05]
["bitfinex","BTCUSD",1642493441116,2.2194558,41925.0,41924.0,6.876e-05]
["bitfinex","BTCUSD",1642493441316,2.6694558,41925.0,41924.0,6.876e-05]
["bitfinex","BTCUSD",1642493441559,2.2194558,41925.0,41924.0,6.876e-05]
["bitfinex","BTCUSD",1642493441960,2.2284558,41925.0,41924.0,6.876e-05]
["bitfinex","BTCUSD",1642493442561,1.83224969,41925.0,41924.0,6.876e-05]
["bitfinex","BTCUSD",1642493442763,1.709,41925.0,41924.0,6.876e-05]
["bitfinex","BTCUSD",1642493443166,1.82324969,41925.0,41924.0,6.876e-05]
["bitfinex","BTCUSD",1642493443367,3.07454369,41925.0,41924.0,6.876e-05]
["bitfinex","BTCUSD",1642493443665,3.07454369,41925.0,41920.0,0.00013752]
["bitfinex","BTCUSD",1642493443866,2.92324969,41921.0,41920.0,0.00013752]
["bitfinex","BTCUSD",1642493444064,3.34827567,41921.0,41920.0,0.00013752]
["bitfinex","BTCUSD",1642493444266,3.72611021,41921.0,41919.0,9.38e-06]
["bitfinex","BTCUSD",1642493444467,0.36491832,41920.0,41918.0,0.0011]
["bitfinex","BTCUSD",1642493445312,0.36491832,41920.0,41911.0,0.01]
["bitfinex","BTCUSD",1642493445313,0.45991832,41920.0,41911.0,0.01]
["bitfinex","BTCUSD",1642493445516,2.54691823,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1642493445713,2.90733613,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1642493446112,2.78408644,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1642493446314,1.3328679,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1642493446612,1.45611759,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1642493446816,1.45611759,41912.0,41894.0,0.42041776]
["bitfinex","BTCUSD",1642493446817,0.00126699,41900.0,41894.0,0.42041776]
["bitfinex","BTCUSD",1642493447017,2.87517699,41900.0,41899.0,0.2]
["bitfinex","BTCUSD",1642493447214,2.99842668,41900.0,41899.0,0.2]
["bitfinex","BTCUSD",1642493447416,3.32789821,41900.0,41899.0,0.2]
["bitfinex","BTCUSD",1642493447615,3.32289821,41900.0,41899.0,0.2]
["bitfinex","BTCUSD",1642493447813,3.28068544,41900.0,41895.0,0.00042194]
["bitfinex","BTCUSD",1642493448015,2.98344626,41900.0,41895.0,0.00042194]
["bitfinex","BTCUSD",1642493448214,2.84495958,41900.0,41895.0,0.00042194]
["bitfinex","BTCUSD",1642493448612,2.84372,41900.0,41895.0,0.00042194]
["bitfinex","BTCUSD",1642493449062,0.12324969,41898.0,41895.0,0.00042194]
["bitfinex","BTCUSD",1642493449464,0.27265253,41899.0,41895.0,0.00042194]
["bitfinex","BTCUSD",1642493449665,2.87324969,41900.0,41895.0,0.00042194]
["bitfinex","BTCUSD",1642493449862,2.75,41900.0,41895.0,0.00042194]
["bitfinex","BTCUSD",1642493450068,0.01027043,41899.0,41896.0,0.00211417]
["bitfinex","BTCUSD",1642493450264,0.12324969,41897.0,41896.0,0.00211417]
["bitfinex","BTCUSD",1642493450866,0.53096122,41897.0,41896.0,0.00211417]
["bitfinex","BTCUSD",1642493452062,0.54096122,41897.0,41896.0,0.00211417]
["bitfinex","BTCUSD",1642493452463,0.54096122,41897.0,41884.0,1.206]
["bitfinex","BTCUSD",1642493452731,0.54096122,41897.0,41875.0,0.05086248]
["bitfinex","BTCUSD",1642493452732,0.00127667,41878.0,41875.0,0.05086248]
["bitfinex","BTCUSD",1642493452922,0.00127667,41878.0,41863.0,0.5]
["bitfinex","BTCUSD",1642493452923,0.00126346,41872.0,41863.0,0.5]
["bitfinex","BTCUSD",1642493453121,0.12324969,41864.0,41860.0,0.1251]
["bitfinex","BTCUSD",1642493453320,0.19868969,41864.0,41861.0,0.374689]
["bitfinex","BTCUSD",1642493453617,0.65810773,41864.0,41861.0,0.00100641]
["bitfinex","BTCUSD",1642493453819,0.53258369,41864.0,41861.0,0.00100641]
["bitfinex","BTCUSD",1642493454018,0.12021669,41863.0,41861.0,0.02884368]
["bitfinex","BTCUSD",1642493454218,0.01,41864.0,41861.0,0.02884368]
["bitfinex","BTCUSD",1642493454520,0.01,41864.0,41860.0,0.1251]
["bitfinex","BTCUSD",1642493454521,2.72021669,41863.0,41862.0,0.00098922]
["bitfinex","BTCUSD",1642493454720,0.01,41864.0,41862.0,0.00098922]
["bitfinex","BTCUSD",1642493454924,0.00120446,41863.0,41862.0,0.00098922]
["bitfinex","BTCUSD",1642493455119,0.00120446,41863.0,41862.0,0.79668104]
["bitfinex","BTCUSD",1642493455324,0.01262487,41864.0,41862.0,0.79668104]
["bitfinex","BTCUSD",1642493455620,0.01262487,41864.0,41863.0,0.38105003]
["bitfinex","BTCUSD",1642493456019,1.57262487,41864.0,41863.0,0.38105003]
["bitfinex","BTCUSD",1642493456221,1.97262487,41864.0,41863.0,0.00097203]
["bitfinex","BTCUSD",1642493456665,2.51683968,41864.0,41863.0,0.00097203]
["bitfinex","BTCUSD",1642493456869,2.51804633,41864.0,41862.0,0.00098922]
["bitfinex","BTCUSD",1642493457066,2.51804633,41864.0,41863.0,0.00097203]
["bitfinex","BTCUSD",1642493457269,2.51804633,41864.0,41862.0,0.00098922]
["bitfinex","BTCUSD",1642493457270,3.51405633,41864.0,41862.0,0.00098922]
["bitfinex","BTCUSD",1642493457466,2.95727957,41863.0,41862.0,0.00098922]
["bitfinex","BTCUSD",1642493457667,2.95126957,41863.0,41862.0,0.00098922]
["bitfinex","BTCUSD",1642493458167,2.96126957,41863.0,41861.0,7.112e-05]
["bitfinex","BTCUSD",1642493458367,0.00126248,41861.0,41860.0,0.1251]
["bitfinex","BTCUSD",1642493458568,0.82021669,41861.0,41860.0,0.1251]
["bitfinex","BTCUSD",1642493458768,0.01538713,41863.0,41860.0,0.1251]
["bitfinex","BTCUSD",1642493459266,1.45,41861.0,41860.0,0.1251]
["bitfinex","BTCUSD",1642493459466,0.00538713,41863.0,41860.0,0.1201]
["bitfinex","BTCUSD",1642493459666,0.01262487,41864.0,41860.0,0.1201]
["bitfinex","BTCUSD",1642493459866,0.01262487,41864.0,41860.0,0.1701]
["bitfinex","BTCUSD",1642493460066,0.009,41863.0,41860.0,0.1701]
["bitfinex","BTCUSD",1642493460314,0.12921669,41863.0,41860.0,0.1701]
["bitfinex","BTCUSD",1642493461221,0.40174765,41861.0,41859.0,4.4e-06]
["bitfinex","BTCUSD",1642493461421,0.88210516,41860.0,41859.0,4.4e-06]
["bitfinex","BTCUSD",1642493461617,0.93210516,41860.0,41859.0,4.4e-06]
["bitfinex","BTCUSD",1642493461816,0.93210516,41860.0,41856.0,0.16724]
["bitfinex","BTCUSD",1642493462017,3.38126006,41857.0,41856.0,0.16724]
["bitfinex","BTCUSD",1642493462216,3.38126006,41857.0,41852.0,0.001]
["bitfinex","BTCUSD",1642493462217,0.14052708,41856.0,41852.0,0.001]
["bitfinex","BTCUSD",1642493462420,0.37029976,41837.0,41826.0,0.005]
["bitfinex","BTCUSD",1642493462620,0.37029976,41837.0,41827.0,0.380078]
["bitfinex","BTCUSD",1642493462818,0.12021669,41830.0,41826.0,0.005]
["bitfinex","BTCUSD",1642493463023,1.61004669,41827.0,41826.0,0.005]
["bitfinex","BTCUSD",1642493463217,1.98392128,41827.0,41826.0,0.005]
["bitfinex","BTCUSD",1642493463516,1.98392128,41827.0,41826.0,1.091023]
["bitfinex","BTCUSD",1642493463517,2.07186293,41827.0,41826.0,1.091023]
["bitfinex","BTCUSD",1642493463720,0.1072925,41827.0,41826.0,1.141023]
["bitfinex","BTCUSD",1642493464002,2.26234,41852.0,41827.0,0.01529]
["bitfinex","BTCUSD",1642493464003,0.11004669,41834.0,41827.0,0.01529]
["bitfinex","BTCUSD",1642493464195,0.11004669,41842.0,41831.0,0.36851334]
["bitfinex","BTCUSD",1642493464395,2.06326188,41852.0,41832.0,0.35119896]
["bitfinex","BTCUSD",1642493464596,0.07586334,41837.0,41828.0,0.00495011]
["bitfinex","BTCUSD",1642493464797,0.00128885,41836.0,41829.0,0.3464007]
["bitfinex","BTCUSD",1642493464994,0.00128885,41836.0,41828.0,0.00495011]
["bitfinex","BTCUSD",1642493465195,0.00128885,41836.0,41830.0,0.00495011]
["bitfinex","BTCUSD",1642493465396,0.00127377,41845.0,41830.0,0.35614907]
["bitfinex","BTCUSD",1642493465601,0.07586334,41846.0,41832.0,0.05]
["bitfinex","BTCUSD",1642493465796,0.00128173,41850.0,41833.0,0.35249748]
["bitfinex","BTCUSD",1642493465998,0.00128173,41850.0,41833.0,0.45249748]
["bitfinex","BTCUSD",1642493466297,0.01,41845.0,41836.0,0.4345486]
["bitfinex","BTCUSD",1642493466500,0.01,41845.0,41837.0,0.47533562]
["bitfinex","BTCUSD",1642493466701,0.01,41845.0,41838.0,0.10400195]
["bitfinex","BTCUSD",1642493466998,0.01,41845.0,41839.0,0.20057701]
["bitfinex","BTCUSD",1642493467197,0.01,41845.0,41840.0,0.44410172]
["bitfinex","BTCUSD",1642493467400,0.44052252,41856.0,41841.0,0.2973]
["bitfinex","BTCUSD",1642493467598,0.07586334,41859.0,41846.0,0.3914266]
["bitfinex","BTCUSD",1642493467815,0.00129697,41861.0,41843.0,0.00121612]
["bitfinex","BTCUSD",1642493467816,0.33004107,41853.0,41847.0,0.0473]
["bitfinex","BTCUSD",1642493468016,0.33004107,41853.0,41843.0,0.00121612]
["bitfinex","BTCUSD",1642493468222,0.07586334,41851.0,41844.0,0.0473]
["bitfinex","BTCUSD",1642493468616,0.07586334,41849.0,41845.0,0.380211]
["bitfinex","BTCUSD",1642493468815,0.67586334,41846.0,41845.0,0.0473]
["bitfinex","BTCUSD",1642493469016,0.67586334,41846.0,41845.0,0.05]
["bitfinex","BTCUSD",1642493469214,0.67586334,41846.0,41845.0,0.00057493]
["bitfinex","BTCUSD",1642493469914,0.75493872,41846.0,41845.0,0.01586493]
["bitfinex","BTCUSD",1642493470115,0.75493872,41846.0,41845.0,0.02886493]
["bitfinex","BTCUSD",1642493470116,3.06393872,41846.0,41845.0,0.02886493]
["bitfinex","BTCUSD",1642493470315,3.06393872,41846.0,41845.0,0.02829]
["bitfinex","BTCUSD",1642493470719,3.01393872,41846.0,41845.0,0.02829]
["bitfinex","BTCUSD",1642493470917,0.08486334,41846.0,41845.0,0.02829]
["bitfinex","BTCUSD",1642493471216,0.08486334,41846.0,41845.0,0.408501]
["bitfinex","BTCUSD",1642493471466,0.07586334,41846.0,41845.0,0.445501]
["bitfinex","BTCUSD",1642493471664,0.07586334,41846.0,41845.0,0.645401]
["bitfinex","BTCUSD",1642493471868,0.07586334,41846.0,41845.0,1.0408913]
["bitfinex","BTCUSD",1642493472065,1.48486334,41846.0,41845.0,0.672401]
["bitfinex","BTCUSD",1642493472266,0.08486334,41846.0,41845.0,0.28719]
["bitfinex","BTCUSD",1642493472668,0.08486334,41846.0,41845.0,0.18719]
["bitfinex","BTCUSD",1642493473069,1.08486334,41846.0,41845.0,0.18719]
["bitfinex","BTCUSD",1642493473281,1.08486334,41846.0,41845.0,0.14219]
["bitfinex","BTCUSD",1642493473469,0.11268434,41846.0,41845.0,0.14219]
["bitfinex","BTCUSD",1642493473668,0.07586334,41846.0,41845.0,0.11519]
["bitfinex","BTCUSD",1642493473870,0.07586334,41846.0,41845.0,0.11533633]
["bitfinex","BTCUSD",1642493474068,1.01,41846.0,41845.0,0.03043633]
["bitfinex","BTCUSD",1642493474271,1.08486334,41846.0,41845.0,0.03043633]
["bitfinex","BTCUSD",1642493475068,1.63486334,41846.0,41845.0,0.03043633]
["bitfinex","BTCUSD",1642493475314,1.08486334,41846.0,41845.0,0.03043633]
["bitfinex","BTCUSD",1642493475514,0.08486334,41846.0,41845.0,0.03043633]
["bitfinex","BTCUSD",1642493475714,0.08486334,41846.0,41845.0,0.41064733]
["bitfinex","BTCUSD",1642493475919,0.07486334,41846.0,41845.0,0.44564733]
["bitfinex","BTCUSD",1642493476118,0.08386334,41846.0,41845.0,0.54564733]
["bitfinex","BTCUSD",1642493476316,0.08386334,41846.0,41845.0,0.59294733]
["bitfinex","BTCUSD",1642493476516,0.08386334,41846.0,41845.0,1.06891176]
["bitfinex","BTCUSD",1642493476517,0.07396334,41846.0,41845.0,1.06891176]
["bitfinex","BTCUSD",1642493476719,0.06496334,41857.0,41845.0,1.06891176]
["bitfinex","BTCUSD",1642493476916,0.06496334,41857.0,41845.0,0.68870076]
["bitfinex","BTCUSD",1642493477620,0.06496334,41857.0,41849.0,0.00057484]
["bitfinex","BTCUSD",1642493477816,0.00010314,41859.0,41850.0,0.45294955]
["bitfinex","BTCUSD",1642493478019,0.00010314,41859.0,41850.0,0.0473]
["bitfinex","BTCUSD",1642493478020,2.51496334,41851.0,41850.0,0.0473]
["bitfinex","BTCUSD",1642493478218,2.54404961,41851.0,41850.0,0.01529]
["bitfinex","BTCUSD",1642493479065,2.56622861,41851.0,41850.0,0.01529]
["bitfinex","BTCUSD",1642493479266,0.06496334,41851.0,41850.0,0.01529]
["bitfinex","BTCUSD",1642493479865,2.21496334,41851.0,41850.0,0.01529]
["bitfinex","BTCUSD",1642493480065,2.66268639,41851.0,41850.0,0.01529]
["bitfinex","BTCUSD",1642493480268,2.74171192,41851.0,41850.0,0.01529]
["bitfinex","BTCUSD",1642493480865,3.49171192,41851.0,41850.0,0.01529]
["bitfinex","BTCUSD",1642493481173,3.84437222,41851.0,41847.0,0.0001461]
["bitfinex","BTCUSD",1642493481368,3.84437222,41851.0,41848.0,4.85e-06]
["bitfinex","BTCUSD",1642493481369,3.58109653,41850.0,41848.0,4.85e-06]
["bitfinex","BTCUSD",1642493481571,0.09278434,41849.0,41848.0,4.85e-06]
["bitfinex","BTCUSD",1642493481966,0.14278434,41849.0,41848.0,4.85e-06]
["bitfinex","BTCUSD",1642493482167,0.15578434,41849.0,41848.0,4.85e-06]
["bitfinex","BTCUSD",1642493482368,0.3369069,41848.0,41847.0,0.0001461]
["bitfinex","BTCUSD",1642493482567,0.3647279,41848.0,41847.0,0.0001461]
["bitfinex","BTCUSD",1642493482812,0.02908289,41848.0,41847.0,6.1e-06]
["bitfinex","BTCUSD",1642493483017,0.35432062,41848.0,41847.0,6.1e-06]
["bitfinex","BTCUSD",1642493483415,2.9,41846.0,41814.0,0.095]
["bitfinex","BTCUSD",1642493483619,1.4,41814.0,41806.0,0.002]
["bitfinex","BTCUSD",1642493483819,0.00128051,41811.0,41801.0,0.0121]
["bitfinex","BTCUSD",1642493484015,0.00128051,41811.0,41794.0,0.00122472]
["bitfinex","BTCUSD",1642493484016,0.2786105,41801.0,41796.0,1.01773617]
["bitfinex","BTCUSD",1642493484218,0.2786105,41801.0,41794.0,0.00122472]
["bitfinex","BTCUSD",1642493484219,3.24520282,41800.0,41794.0,0.00122472]
["bitfinex","BTCUSD",1642493484419,3.23142282,41800.0,41796.0,0.12352067]
["bitfinex","BTCUSD",1642493484614,3.23142282,41800.0,41795.0,10.0]
["bitfinex","BTCUSD",1642493484615,2.88622,41800.0,41795.0,10.0]
["bitfinex","BTCUSD",1642493484814,0.50849,41801.0,41797.0,9.995]
["bitfinex","BTCUSD",1642493485015,0.50849,41801.0,41795.0,9.74947687]
["bitfinex","BTCUSD",1642493485016,0.00120517,41798.0,41795.0,9.74947687]
["bitfinex","BTCUSD",1642493485317,0.42,41801.0,41796.0,0.38057]
["bitfinex","BTCUSD",1642493485515,0.42,41801.0,41796.0,3.793852]
["bitfinex","BTCUSD",1642493485718,1.60620282,41800.0,41797.0,3.722533]
["bitfinex","BTCUSD",1642493486018,0.4189,41801.0,41798.0,0.34520282]
["bitfinex","BTCUSD",1642493486214,0.4189,41801.0,41796.0,0.00057162]
["bitfinex","BTCUSD",1642493486215,0.4299,41801.0,41796.0,0.00057162]
["bitfinex","BTCUSD",1642493486870,0.011,41801.0,41796.0,0.00057162]
["bitfinex","BTCUSD",1642493487171,0.011,41801.0,41794.0,0.00122472]
["bitfinex","BTCUSD",1642493487367,0.00122346,41806.0,41794.0,0.00122472]
["bitfinex","BTCUSD",1642493487569,0.00126061,41802.0,41794.0,0.00122472]
["bitfinex","BTCUSD",1642493487771,0.00126061,41802.0,41795.0,0.380639]
["bitfinex","BTCUSD",1642493487968,0.00126061,41802.0,41796.0,0.38025673]
["bitfinex","BTCUSD",1642493488168,0.011,41802.0,41796.0,0.38025673]
["bitfinex","BTCUSD",1642493488568,0.011,41802.0,41794.0,0.00122472]
["bitfinex","BTCUSD",1642493488770,0.00126292,41797.0,41794.0,0.00122472]
["bitfinex","BTCUSD",1642493488978,0.380635,41796.0,41794.0,0.00122472]
["bitfinex","BTCUSD",1642493489369,0.00126292,41797.0,41794.0,0.00122472]
["bitfinex","BTCUSD",1642493489568,0.380635,41796.0,41794.0,0.00122472]
["bitfinex","BTCUSD",1642493489770,0.05,41806.0,41794.0,0.27534519]
["bitfinex","BTCUSD",1642493489771,0.34520282,41805.0,41794.0,0.27534519]
["bitfinex","BTCUSD",1642493489969,0.00126293,41807.0,41794.0,0.27534519]
["bitfinex","BTCUSD",1642493490218,0.0070377,41813.0,41794.0,0.27534519]
["bitfinex","BTCUSD",1642493490219,0.50128667,41816.0,41801.0,0.00120638]
["bitfinex","BTCUSD",1642493490521,0.34851911,41809.0,41801.0,0.00120638]
["bitfinex","BTCUSD",1642493490719,0.42,41809.0,41801.0,0.00120638]
["bitfinex","BTCUSD",1642493490917,0.42,41809.0,41806.0,0.25733443]
["bitfinex","BTCUSD",1642493491118,0.42,41809.0,41807.0,0.380635]
["bitfinex","BTCUSD",1642493491317,1.53265494,41822.0,41808.0,0.22908278]
["bitfinex","BTCUSD",1642493491523,1.3559,41822.0,41809.0,0.18782388]
["bitfinex","BTCUSD",1642493491723,0.42,41822.0,41815.0,0.0939891]
["bitfinex","BTCUSD",1642493491919,0.42,41822.0,41817.0,0.119495]
["bitfinex","BTCUSD",1642493492118,0.433,41822.0,41819.0,0.00122149]
["bitfinex","BTCUSD",1642493492320,0.013,41822.0,41820.0,0.1350486]
["bitfinex","BTCUSD",1642493492519,1.3519,41831.0,41821.0,0.580635]
["bitfinex","BTCUSD",1642493492520,0.42,41831.0,41821.0,0.580635]
["bitfinex","BTCUSD",1642493492718,0.42,41831.0,41826.0,0.05974]
["bitfinex","BTCUSD",1642493492918,0.42,41831.0,41828.0,0.10209964]
["bitfinex","BTCUSD",1642493493118,0.42,41831.0,41829.0,0.044]
["bitfinex","BTCUSD",1642493493317,0.42,41831.0,41830.0,0.74716851]
["bitfinex","BTCUSD",1642493493519,0.42,41831.0,41830.0,0.524635]
["bitfinex","BTCUSD",1642493493720,0.4205029,41831.0,41830.0,0.524635]
["bitfinex","BTCUSD",1642493494165,0.4205029,41831.0,41830.0,0.484635]
["bitfinex","BTCUSD",1642493494763,0.4205029,41831.0,41830.0,1.18274152]
["bitfinex","BTCUSD",1642493494961,0.43365897,41831.0,41830.0,1.2824609]
["bitfinex","BTCUSD",1642493495360,0.43365897,41831.0,41830.0,0.93539187]
["bitfinex","BTCUSD",1642493495562,0.43365897,41831.0,41830.0,0.424635]
["bitfinex","BTCUSD",1642493495765,1.53365897,41831.0,41830.0,0.424635]
["bitfinex","BTCUSD",1642493495964,0.43365897,41831.0,41830.0,0.044]
["bitfinex","BTCUSD",1642493496164,0.44165897,41831.0,41830.0,0.069]
["bitfinex","BTCUSD",1642493496364,0.44165897,41831.0,41830.0,0.025]
["bitfinex","BTCUSD",1642493496772,3.70924019,41831.0,41830.0,0.025]
["bitfinex","BTCUSD",1642493496967,0.30096097,41823.0,41812.0,0.00852403]
["bitfinex","BTCUSD",1642493497163,4.04586296,41831.0,41812.0,0.0097758]
["bitfinex","BTCUSD",1642493497364,1.13786296,41831.0,41812.0,0.0097758]
["bitfinex","BTCUSD",1642493497564,1.12786296,41831.0,41812.0,0.0097758]
["bitfinex","BTCUSD",1642493497821,0.79248151,41831.0,41812.0,0.0097758]
["bitfinex","BTCUSD",1642493498022,0.79248151,41831.0,41817.0,0.05]
["bitfinex","BTCUSD",1642493498220,0.80448151,41831.0,41823.0,0.241739]
["bitfinex","BTCUSD",1642493498421,0.80448151,41831.0,41823.0,0.009507]
["bitfinex","BTCUSD",1642493499424,0.80448151,41831.0,41819.0,0.15]
["bitfinex","BTCUSD",1642493499622,0.34049463,41825.0,41819.0,0.05]
["bitfinex","BTCUSD",1642493499821,0.34049463,41825.0,41818.0,0.00015162]
["bitfinex","BTCUSD",1642493499822,0.00121934,41820.0,41818.0,0.00015162]
["bitfinex","BTCUSD",1642493500023,2.680635,41819.0,41818.0,0.00015162]
["bitfinex","BTCUSD",1642493500522,2.730635,41819.0,41818.0,0.00015162]
["bitfinex","BTCUSD",1642493501473,2.730635,41819.0,41818.0,1.62e-06]
["bitfinex","BTCUSD",1642493501474,2.82219862,41819.0,41818.0,1.62e-06]
["bitfinex","BTCUSD",1642493501671,2.82219862,41819.0,41794.0,1.36622472]
["bitfinex","BTCUSD",1642493501672,0.29898173,41818.0,41794.0,1.36622472]
["bitfinex","BTCUSD",1642493501976,0.05,41805.0,41794.0,0.20122472]
["bitfinex","BTCUSD",1642493502170,0.05,41805.0,41797.0,0.33168501]
["bitfinex","BTCUSD",1642493502374,0.0012851,41810.0,41797.0,0.33168501]
["bitfinex","BTCUSD",1642493503071,0.0012851,41810.0,41800.0,0.39389747]
["bitfinex","BTCUSD",1642493503270,0.01321311,41818.0,41804.0,0.00121677]
["bitfinex","BTCUSD",1642493503471,0.29306946,41818.0,41800.0,0.39389747]
["bitfinex","BTCUSD",1642493503669,0.35075706,41817.0,41800.0,0.39389747]
["bitfinex","BTCUSD",1642493503869,0.35075706,41817.0,41801.0,0.00120177]
["bitfinex","BTCUSD",1642493503870,0.34438514,41817.0,41801.0,0.00120177]
["bitfinex","BTCUSD",1642493504072,0.38463804,41807.0,41799.0,0.00014263]
["bitfinex","BTCUSD",1642493504271,0.380635,41806.0,41801.0,0.01080356]
["bitfinex","BTCUSD",1642493504872,0.38463804,41807.0,41801.0,0.01080356]
["bitfinex","BTCUSD",1642493505071,0.0012858,41811.0,41801.0,0.01080356]
["bitfinex","BTCUSD",1642493505342,0.41022463,41818.0,41801.0,0.10405068]
["bitfinex","BTCUSD",1642493505343,0.013,41817.0,41801.0,0.10405068]
["bitfinex","BTCUSD",1642493505538,0.05128695,41818.0,41800.0,0.36740227]
["bitfinex","BTCUSD",1642493505740,0.31608527,41818.0,41805.0,0.28952357]
["bitfinex","BTCUSD",1642493505941,0.00128695,41818.0,41805.0,0.28952357]
["bitfinex","BTCUSD",1642493506147,0.00128695,41818.0,41806.0,0.09924406]
["bitfinex","BTCUSD",1642493506148,0.01,41818.0,41806.0,0.09924406]
["bitfinex","BTCUSD",1642493506341,0.01,41818.0,41806.0,0.10473568]
["bitfinex","BTCUSD",1642493506543,0.01,41818.0,41808.0,0.10418497]
["bitfinex","BTCUSD",1642493506740,0.01,41818.0,41809.0,0.14113999]
["bitfinex","BTCUSD",1642493506941,0.01,41818.0,41811.0,0.09446866]
["bitfinex","BTCUSD",1642493507441,0.00121938,41820.0,41811.0,0.10565797]
["bitfinex","BTCUSD",1642493507641,0.00121938,41820.0,41810.0,0.38326887]
["bitfinex","BTCUSD",1642493508042,0.380635,41819.0,41810.0,0.38326887]
["bitfinex","BTCUSD",1642493508243,0.00121938,41820.0,41811.0,0.41568682]
["bitfinex","BTCUSD",1642493508244,0.038,41820.0,41811.0,0.41568682]
["bitfinex","BTCUSD",1642493508441,0.038,41820.0,41815.0,0.25385103]
["bitfinex","BTCUSD",1642493508642,0.038,41820.0,41816.0,0.35547757]
["bitfinex","BTCUSD",1642493508842,0.038,41820.0,41816.0,0.33794186]
["bitfinex","BTCUSD",1642493509068,0.038,41820.0,41815.0,0.25385103]
["bitfinex","BTCUSD",1642493509069,0.023,41820.0,41815.0,0.25385103]
["bitfinex","BTCUSD",1642493509271,0.023,41820.0,41816.0,0.7668691]
["bitfinex","BTCUSD",1642493509475,0.023,41820.0,41817.0,0.36346191]
["bitfinex","BTCUSD",1642493509672,0.023,41820.0,41818.0,0.380635]
["bitfinex","BTCUSD",1642493509870,0.2303492,41838.0,41819.0,0.81584282]
["bitfinex","BTCUSD",1642493510070,0.2303492,41838.0,41821.0,0.00122846]
["bitfinex","BTCUSD",1642493510071,0.00121171,41837.0,41821.0,0.00122846]
["bitfinex","BTCUSD",1642493510368,0.33702969,41832.0,41822.0,0.044]
["bitfinex","BTCUSD",1642493510569,0.33702969,41832.0,41823.0,0.044]
["bitfinex","BTCUSD",1642493510570,0.38022389,41825.0,41823.0,0.044]
["bitfinex","BTCUSD",1642493510772,0.38022389,41825.0,41818.0,0.025]
["bitfinex","BTCUSD",1642493510773,0.980635,41824.0,41818.0,0.025]
["bitfinex","BTCUSD",1642493510970,1.25873375,41824.0,41819.0,0.044]
["bitfinex","BTCUSD",1642493511571,0.980635,41824.0,41819.0,0.044]
["bitfinex","BTCUSD",1642493511771,0.65,41824.0,41819.0,0.044]
["bitfinex","BTCUSD",1642493511971,0.29342922,41826.0,41819.0,0.044]
["bitfinex","BTCUSD",1642493512177,0.009,41824.0,41819.0,0.044]
["bitfinex","BTCUSD",1642493512374,0.009,41824.0,41823.0,0.34929093]
["bitfinex","BTCUSD",1642493512573,0.009,41824.0,41823.0,0.67883995]
["bitfinex","BTCUSD",1642493513021,0.009,41824.0,41823.0,0.77883995]
["bitfinex","BTCUSD",1642493513216,0.009,41824.0,41823.0,0.82283995]
["bitfinex","BTCUSD",1642493513418,0.00121637,41835.0,41823.0,1.10347495]
["bitfinex","BTCUSD",1642493513616,0.30422931,41836.0,41823.0,0.82412331]
["bitfinex","BTCUSD",1642493513815,0.30422931,41836.0,41823.0,0.72427208]
["bitfinex","BTCUSD",1642493514017,0.00124549,41840.0,41824.0,0.71915222]
["bitfinex","BTCUSD",1642493514217,0.019,41829.0,41828.0,0.380635]
["bitfinex","BTCUSD",1642493514416,0.019,41829.0,41828.0,0.474635]
["bitfinex","BTCUSD",1642493514617,0.019,41829.0,41828.0,0.574635]
["bitfinex","BTCUSD",1642493515117,1.3949,41843.0,41838.0,0.34115739]
["bitfinex","BTCUSD",1642493515518,1.3949,41843.0,41833.0,0.044]
["bitfinex","BTCUSD",1642493515519,0.33977379,41839.0,41833.0,0.044]
["bitfinex","BTCUSD",1642493515717,0.380635,41838.0,41828.0,0.044]
["bitfinex","BTCUSD",1642493515917,0.33977379,41839.0,41827.0,0.04526826]
["bitfinex","BTCUSD",1642493516118,0.33977379,41839.0,41830.0,0.40547576]
["bitfinex","BTCUSD",1642493516319,0.33977379,41839.0,41827.0,0.044]
["bitfinex","BTCUSD",1642493516565,0.05,41839.0,41835.0,0.29194253]
["bitfinex","BTCUSD",1642493516866,0.42,41843.0,41835.0,0.29194253]
["bitfinex","BTCUSD",1642493517069,0.42,41843.0,41835.0,0.34194253]
["bitfinex","BTCUSD",1642493517469,0.42,41843.0,41837.0,0.38455529]
["bitfinex","BTCUSD",1642493517866,0.43289004,41842.0,41837.0,0.38455529]
["bitfinex","BTCUSD",1642493518166,0.43289004,41842.0,41835.0,0.34194253]
["bitfinex","BTCUSD",1642493518366,0.48289004,41842.0,41835.0,0.34194253]
["bitfinex","BTCUSD",1642493518566,0.05,41842.0,41835.0,0.34194253]
["bitfinex","BTCUSD",1642493518867,0.42,41843.0,41839.0,0.00014723]
["bitfinex","BTCUSD",1642493519065,0.380635,41842.0,41839.0,0.00014723]
["bitfinex","BTCUSD",1642493519466,0.34307732,41841.0,41839.0,0.00014723]
["bitfinex","BTCUSD",1642493519668,3.28183502,41840.0,41839.0,7.23e-06]
["bitfinex","BTCUSD",1642493519968,0.00128025,41836.0,41823.0,0.45198454]
["bitfinex","BTCUSD",1642493520233,0.00128025,41836.0,41821.0,0.20128426]
["bitfinex","BTCUSD",1642493520234,0.380635,41835.0,41821.0,0.2]
["bitfinex","BTCUSD",1642493520427,0.41012963,41833.0,41818.0,0.00129829]
["bitfinex","BTCUSD",1642493520625,0.34033385,41832.0,41829.0,0.27913012]
["bitfinex","BTCUSD",1642493520826,0.380635,41831.0,41829.0,0.27913012]
["bitfinex","BTCUSD",1642493521025,0.29033085,41824.0,41818.0,0.00129829]
["bitfinex","BTCUSD",1642493521225,0.29033085,41824.0,41817.0,0.35250702]
["bitfinex","BTCUSD",1642493521425,0.34033085,41824.0,41812.0,0.00852434]
["bitfinex","BTCUSD",1642493521624,0.0012193,41819.0,41812.0,0.00852434]
["bitfinex","BTCUSD",1642493522026,0.34146233,41821.0,41814.0,0.26784371]
["bitfinex","BTCUSD",1642493522224,0.007,41819.0,41814.0,0.26784371]
["bitfinex","BTCUSD",1642493523025,0.007,41819.0,41815.0,0.380635]
["bitfinex","BTCUSD",1642493523622,0.00127382,41828.0,41815.0,0.430635]
["bitfinex","BTCUSD",1642493523823,0.00127382,41828.0,41823.0,0.3400255]
["bitfinex","BTCUSD",1642493524066,0.380635,41827.0,41816.0,0.00013893]
["bitfinex","BTCUSD",1642493524262,0.26578123,41824.0,41816.0,0.00013893]
["bitfinex","BTCUSD",1642493524461,0.380635,41823.0,41816.0,0.00013893]
["bitfinex","BTCUSD",1642493524761,0.05,41827.0,41816.0,0.00013893]
["bitfinex","BTCUSD",1642493524961,0.430635,41826.0,41819.0,0.34983512]
["bitfinex","BTCUSD",1642493525163,0.380635,41826.0,41819.0,0.34983512]
["bitfinex","BTCUSD",1642493525366,0.380635,41826.0,41817.0,0.05]
["bitfinex","BTCUSD",1642493525367,0.430635,41826.0,41817.0,0.05]
["bitfinex","BTCUSD",1642493525564,0.33560061,41822.0,41817.0,0.05]
["bitfinex","BTCUSD",1642493525765,0.380635,41821.0,41816.0,0.00013893]
["bitfinex","BTCUSD",1642493525964,0.430635,41821.0,41816.0,0.00013893]
["bitfinex","BTCUSD",1642493526365,0.439635,41821.0,41816.0,0.26588668]
["bitfinex","BTCUSD",1642493526565,0.439635,41821.0,41817.0,0.05]
["bitfinex","BTCUSD",1642493526967,0.059,41821.0,41817.0,0.05]
["bitfinex","BTCUSD",1642493527167,0.009,41821.0,41818.0,0.380635]
["bitfinex","BTCUSD",1642493527818,0.01521778,41828.0,41818.0,0.380635]
["bitfinex","BTCUSD",1642493528024,0.01394396,41828.0,41818.0,0.1]
["bitfinex","BTCUSD",1642493528222,0.01394396,41828.0,41820.0,0.00120331]
["bitfinex","BTCUSD",1642493528223,0.02194396,41828.0,41820.0,0.00120331]
["bitfinex","BTCUSD",1642493528420,0.02194396,41828.0,41821.0,1.685635]
["bitfinex","BTCUSD",1642493528421,0.00674396,41828.0,41821.0,1.685635]
["bitfinex","BTCUSD",1642493528620,0.00674396,41828.0,41821.0,2.93438786]
["bitfinex","BTCUSD",1642493528819,0.00674396,41828.0,41824.0,0.32230756]
["bitfinex","BTCUSD",1642493529020,0.00674396,41828.0,41826.0,0.41706738]
["bitfinex","BTCUSD",1642493529219,0.00674396,41828.0,41827.0,0.380635]
["bitfinex","BTCUSD",1642493529420,0.90674396,41828.0,41827.0,0.430635]
["bitfinex","BTCUSD",1642493529618,0.9,41828.0,41827.0,0.05]
["bitfinex","BTCUSD",1642493529820,0.9,41828.0,41826.0,0.41706738]
["bitfinex","BTCUSD",1642493529821,0.95,41828.0,41826.0,0.46706738]
["bitfinex","BTCUSD",1642493530420,0.95,41828.0,41826.0,0.46906738]
["bitfinex","BTCUSD",1642493530820,0.05,41828.0,41827.0,0.33227043]
["bitfinex","BTCUSD",1642493531020,0.9397,41834.0,41827.0,0.33227043]
["bitfinex","BTCUSD",1642493531463,0.9897,41834.0,41827.0,0.33227043]
["bitfinex","BTCUSD",1642493531663,0.9397,41834.0,41826.0,1.72806738]
["bitfinex","BTCUSD",1642493531864,0.00545369,41844.0,41826.0,1.72806738]
["bitfinex","BTCUSD",1642493531865,0.28676467,41842.0,41838.0,0.40468548]
["bitfinex","BTCUSD",1642493532166,0.380635,41841.0,41838.0,0.40468548]
["bitfinex","BTCUSD",1642493532365,0.380635,41841.0,41838.0,0.45468548]
["bitfinex","BTCUSD",1642493532566,0.380635,41841.0,41838.0,0.05]
["bitfinex","BTCUSD",1642493532765,0.380635,41841.0,41831.0,0.00123473]
["bitfinex","BTCUSD",1642493532967,0.06072,41840.0,41831.0,0.00123473]
["bitfinex","BTCUSD",1642493533167,0.06072,41840.0,41837.0,0.25792683]
["bitfinex","BTCUSD",1642493533365,0.06072,41840.0,41837.0,0.30792683]
["bitfinex","BTCUSD",1642493533764,0.06072,41840.0,41838.0,0.46600093]
["bitfinex","BTCUSD",1642493534166,0.06072,41840.0,41837.0,0.30792683]
["bitfinex","BTCUSD",1642493534768,0.05572,41840.0,41837.0,0.05]
["bitfinex","BTCUSD",1642493534967,0.380635,41839.0,41838.0,0.00146455]
["bitfinex","BTCUSD",1642493535723,0.380635,41839.0,41819.0,0.5720067]
["bitfinex","BTCUSD",1642493535724,0.83905599,41839.0,41819.0,0.5720067]
["bitfinex","BTCUSD",1642493535923,0.00125275,41823.0,41819.0,0.5720067]
["bitfinex","BTCUSD",1642493536118,0.00125275,41823.0,41819.0,0.2720067]
["bitfinex","BTCUSD",1642493536417,0.00125275,41823.0,41819.0,0.2740067]
["bitfinex","BTCUSD",1642493536418,0.380635,41822.0,41819.0,0.2740067]
["bitfinex","BTCUSD",1642493536721,0.05,41822.0,41819.0,0.2740067]
["bitfinex","BTCUSD",1642493536916,0.05,41822.0,41820.0,0.33074374]
["bitfinex","BTCUSD",1642493537120,0.00123049,41829.0,41820.0,0.33074374]
["bitfinex","BTCUSD",1642493537521,0.9723,41831.0,41820.0,0.33074374]
["bitfinex","BTCUSD",1642493537918,0.9723,41831.0,41820.0,0.55267521]
["bitfinex","BTCUSD",1642493538119,0.9723,41831.0,41820.0,0.22193147]
["bitfinex","BTCUSD",1642493538322,0.9853,41831.0,41828.0,0.25139632]
["bitfinex","BTCUSD",1642493538521,1.0353,41831.0,41828.0,0.30139632]
["bitfinex","BTCUSD",1642493538820,0.380635,41830.0,41828.0,0.05]
["bitfinex","BTCUSD",1642493539070,0.380635,41830.0,41822.0,0.00015042]
["bitfinex","BTCUSD",1642493539274,0.06426313,41831.0,41822.0,0.00015042]
["bitfinex","BTCUSD",1642493539469,0.430635,41830.0,41825.0,0.45803232]
["bitfinex","BTCUSD",1642493539669,0.430635,41830.0,41825.0,0.50803232]
["bitfinex","BTCUSD",1642493539870,0.430635,41830.0,41822.0,0.31527009]
["bitfinex","BTCUSD",1642493540268,0.06,41830.0,41822.0,0.31527009]
["bitfinex","BTCUSD",1642493540469,0.01,41830.0,41822.0,0.31527009]
["bitfinex","BTCUSD",1642493541270,0.01,41830.0,41827.0,0.34201206]
["bitfinex","BTCUSD",1642493541470,0.01,41830.0,41827.0,0.39201206]
["bitfinex","BTCUSD",1642493541671,0.43552049,41835.0,41827.0,0.39201206]
["bitfinex","BTCUSD",1642493541870,0.380635,41834.0,41827.0,0.39201206]
["bitfinex","BTCUSD",1642493542371,0.397635,41834.0,41827.0,0.39201206]
["bitfinex","BTCUSD",1642493542820,0.397635,41834.0,41827.0,0.05]
["bitfinex","BTCUSD",1642493543017,0.34872629,41829.0,41822.0,0.00015042]
["bitfinex","BTCUSD",1642493543216,0.380635,41828.0,41822.0,0.00015042]
["bitfinex","BTCUSD",1642493543520,0.430635,41828.0,41822.0,0.00015042]
["bitfinex","BTCUSD",1642493543816,0.430635,41828.0,41814.0,0.00142412]
["bitfinex","BTCUSD",1642493544016,0.05,41828.0,41820.0,0.24193519]
["bitfinex","BTCUSD",1642493544215,0.380635,41827.0,41820.0,0.24193519]
["bitfinex","BTCUSD",1642493544418,0.430635,41827.0,41820.0,0.24193519]
["bitfinex","BTCUSD",1642493544616,0.05,41827.0,41820.0,0.24193519]
["bitfinex","BTCUSD",1642493544816,0.01,41828.0,41821.0,0.380635]
["bitfinex","BTCUSD",1642493545018,0.01,41828.0,41823.0,0.00327436]
["bitfinex","BTCUSD",1642493545419,0.00120688,41826.0,41823.0,0.00327436]
["bitfinex","BTCUSD",1642493546475,0.00920688,41826.0,41823.0,0.00327436]
["bitfinex","BTCUSD",1642493546676,0.77566115,41825.0,41823.0,0.00327436]
["bitfinex","BTCUSD",1642493546877,0.82566115,41825.0,41823.0,0.00327436]
["bitfinex","BTCUSD",1642493547079,0.05,41825.0,41823.0,0.00327436]
["bitfinex","BTCUSD",1642493547278,0.008,41826.0,41823.0,0.00327436]
["bitfinex","BTCUSD",1642493547677,7.0,41828.0,41823.0,0.00327436]
["bitfinex","BTCUSD",1642493547878,7.0,41828.0,41824.0,0.31234549]
["bitfinex","BTCUSD",1642493548178,7.0,41828.0,41825.0,0.38214302]
["bitfinex","BTCUSD",1642493548377,7.009,41828.0,41825.0,0.38214302]
["bitfinex","BTCUSD",1642493548977,7.009,41828.0,41825.0,0.3822931]
["bitfinex","BTCUSD",1642493549379,7.009,41828.0,41825.0,0.70415963]
["bitfinex","BTCUSD",1642493549578,7.009,41828.0,41825.0,0.80415963]
["bitfinex","BTCUSD",1642493549778,7.0,41828.0,41825.0,0.80415963]
["bitfinex","BTCUSD",1642493549979,7.0,41828.0,41827.0,0.00162767]
["bitfinex","BTCUSD",1642493551718,6.940262,41828.0,41827.0,0.00162767]
["bitfinex","BTCUSD",1642493552019,6.940262,41828.0,41827.0,1.68889885]
["bitfinex","BTCUSD",1642493552020,4.78723031,41828.0,41827.0,1.68889885]
["bitfinex","BTCUSD",1642493552219,3.35005215,41828.0,41827.0,1.68889885]
["bitfinex","BTCUSD",1642493552418,3.35005215,41828.0,41827.0,1.64789885]
["bitfinex","BTCUSD",1642493552618,3.29032115,41828.0,41827.0,1.64789885]
["bitfinex","BTCUSD",1642493552818,3.17086615,41828.0,41827.0,1.64789885]
["bitfinex","BTCUSD",1642493553422,3.17086615,41828.0,41827.0,1.84789885]
["bitfinex","BTCUSD",1642493553623,2.69303915,41828.0,41827.0,1.83889885]
["bitfinex","BTCUSD",1642493553821,0.48156786,41828.0,41827.0,1.9890487]
["bitfinex","BTCUSD",1642493554061,0.00375386,41828.0,41827.0,2.3696837]
["bitfinex","BTCUSD",1642493554262,0.00375386,41828.0,41827.0,2.37091828]
["bitfinex","BTCUSD",1642493554463,0.00375386,41828.0,41827.0,2.38191828]
["bitfinex","BTCUSD",1642493554661,0.42,41843.0,41838.0,0.37177338]
["bitfinex","BTCUSD",1642493554963,0.42,41843.0,41838.0,0.52177338]
["bitfinex","BTCUSD",1642493555163,0.42,41843.0,41839.0,0.35227308]
["bitfinex","BTCUSD",1642493555361,0.42,41843.0,41840.0,0.380635]
["bitfinex","BTCUSD",1642493555561,0.42,41843.0,41841.0,0.05]
["bitfinex","BTCUSD",1642493555963,0.42,41843.0,41842.0,0.3658058]
["bitfinex","BTCUSD",1642493556364,0.42,41843.0,41842.0,0.4158058]
["bitfinex","BTCUSD",1642493556762,0.42,41843.0,41842.0,0.7964408]
["bitfinex","BTCUSD",1642493557364,0.42,41843.0,41842.0,0.430635]
["bitfinex","BTCUSD",1642493557564,0.42,41843.0,41842.0,0.05]
["bitfinex","BTCUSD",1642493557815,0.42,41843.0,41841.0,0.005]
["bitfinex","BTCUSD",1642493558017,0.47,41843.0,41841.0,0.005]
["bitfinex","BTCUSD",1642493558215,3.130635,41842.0,41839.0,0.094]
["bitfinex","BTCUSD",1642493558415,3.48525228,41842.0,41839.0,0.044]
["bitfinex","BTCUSD",1642493558619,3.76590966,41842.0,41839.0,0.044]
["bitfinex","BTCUSD",1642493559215,0.32027832,41841.0,41831.0,0.00128352]
["bitfinex","BTCUSD",1642493559415,0.27973611,41840.0,41831.0,0.05128352]
["bitfinex","BTCUSD",1642493559616,0.32973611,41840.0,41831.0,0.00128352]
["bitfinex","BTCUSD",1642493559815,0.32973611,41840.0,41827.0,0.00325512]
["bitfinex","BTCUSD",1642493560019,0.32973611,41840.0,41826.0,0.00120573]
["bitfinex","BTCUSD",1642493560218,0.67652181,41833.0,41826.0,0.00120573]
["bitfinex","BTCUSD",1642493560417,0.37173925,41828.0,41824.0,0.51301277]
["bitfinex","BTCUSD",1642493560616,0.42173925,41828.0,41825.0,0.380635]
["bitfinex","BTCUSD",1642493561017,0.42173925,41828.0,41824.0,0.51301277]
["bitfinex","BTCUSD",1642493562466,0.42973925,41828.0,41824.0,0.51301277]
["bitfinex","BTCUSD",1642493562667,0.058,41828.0,41824.0,0.51301277]
["bitfinex","BTCUSD",1642493562867,0.058,41828.0,41825.0,0.05]
["bitfinex","BTCUSD",1642493563066,0.008,41828.0,41825.0,0.05]
["bitfinex","BTCUSD",1642493563666,1.71453424,41832.0,41825.0,0.05]
["bitfinex","BTCUSD",1642493563867,2.12871651,41832.0,41826.0,0.00014997]
["bitfinex","BTCUSD",1642493564367,2.14071651,41832.0,41826.0,0.00014997]
["bitfinex","BTCUSD",1642493564968,0.012,41832.0,41827.0,0.00174053]
["bitfinex","BTCUSD",1642493565617,0.27182776,41839.0,41827.0,0.00174053]
["bitfinex","BTCUSD",1642493566016,0.32182776,41839.0,41827.0,0.00174053]
["bitfinex","BTCUSD",1642493566216,0.76752874,41839.0,41831.0,0.36350998]
["bitfinex","BTCUSD",1642493566416,0.76752874,41839.0,41827.0,0.00174053]
["bitfinex","BTCUSD",1642493566417,1.88832459,41837.0,41827.0,0.00174053]
["bitfinex","BTCUSD",1642493566617,1.93832459,41837.0,41827.0,0.00174053]
["bitfinex","BTCUSD",1642493567117,0.380635,41836.0,41827.0,0.00174053]
["bitfinex","BTCUSD",1642493567316,0.36055607,41833.0,41827.0,0.00174053]
["bitfinex","BTCUSD",1642493567519,0.44773233,41831.0,41827.0,0.00174053]
["bitfinex","BTCUSD",1642493567718,0.05,41833.0,41827.0,0.00174053]
["bitfinex","BTCUSD",1642493568117,0.30755271,41842.0,41828.0,0.380635]
["bitfinex","BTCUSD",1642493568319,0.42,41843.0,41831.0,0.00122569]
["bitfinex","BTCUSD",1642493568719,0.37225398,41841.0,41831.0,0.00122569]
["bitfinex","BTCUSD",1642493569374,0.42,41843.0,41839.0,0.45129666]
["bitfinex","BTCUSD",1642493569582,0.42,41843.0,41839.0,0.60129666]
["bitfinex","BTCUSD",1642493570386,0.42,41843.0,41840.0,0.44833842]
["bitfinex","BTCUSD",1642493571372,0.47,41843.0,41840.0,0.44833842]
["bitfinex","BTCUSD",1642493571572,0.47,41843.0,41840.0,0.78994496]
["bitfinex","BTCUSD",1642493571775,0.47,41843.0,41840.0,0.40930996]
["bitfinex","BTCUSD",1642493571776,0.42,41843.0,41840.0,0.40930996]
["bitfinex","BTCUSD",1642493571972,0.42,41843.0,41840.0,0.06770342]
["bitfinex","BTCUSD",1642493572176,0.42,41843.0,41840.0,0.40840102]
["bitfinex","BTCUSD",1642493572372,0.42,41843.0,41840.0,0.41040102]
["bitfinex","BTCUSD",1642493572575,0.42,41843.0,41840.0,0.06970342]
["bitfinex","BTCUSD",1642493573019,0.42,41843.0,41841.0,0.05]
["bitfinex","BTCUSD",1642493573224,0.380635,41842.0,41841.0,0.05]
["bitfinex","BTCUSD",1642493573419,0.380635,41842.0,41840.0,0.02570342]
["bitfinex","BTCUSD",1642493573720,0.47,41843.0,41840.0,0.02570342]
["bitfinex","BTCUSD",1642493573919,0.47,41843.0,41842.0,0.02385159]
["bitfinex","BTCUSD",1642493573920,3.14196939,41843.0,41842.0,0.02385159]
["bitfinex","BTCUSD",1642493574118,3.52260439,41843.0,41842.0,0.02385159]
["bitfinex","BTCUSD",1642493574725,3.21672141,41843.0,41842.0,0.02385159]
["bitfinex","BTCUSD",1642493574919,0.850635,41843.0,41842.0,0.02385159]
["bitfinex","BTCUSD",1642493575119,0.850635,41843.0,41842.0,0.02572666]
["bitfinex","BTCUSD",1642493575120,0.47,41843.0,41842.0,0.02572666]
["bitfinex","BTCUSD",1642493575918,2.55758945,41843.0,41842.0,0.02572666]
["bitfinex","BTCUSD",1642493576119,2.93822445,41843.0,41842.0,0.02572666]
["bitfinex","BTCUSD",1642493577672,2.600635,41843.0,41842.0,0.02572666]
["bitfinex","BTCUSD",1642493577871,2.22,41843.0,41842.0,0.02572666]
["bitfinex","BTCUSD",1642493578072,0.47,41843.0,41842.0,0.02572666]
["bitfinex","BTCUSD",1642493578275,0.42,41843.0,41842.0,0.02572666]
["bitfinex","BTCUSD",1642493578673,0.42,41843.0,41842.0,0.38416139]
["bitfinex","BTCUSD",1642493578873,0.42,41843.0,41842.0,0.77554195]
["bitfinex","BTCUSD",1642493579072,0.42,41843.0,41842.0,0.81479639]
["bitfinex","BTCUSD",1642493579877,0.42,41843.0,41842.0,0.8160245]
["bitfinex","BTCUSD",1642493580325,0.42,41843.0,41842.0,2.0770245]
["bitfinex","BTCUSD",1642493580532,0.42,41843.0,41842.0,2.2270245]
["bitfinex","BTCUSD",1642493581125,0.42,41843.0,41842.0,2.3270245]
["bitfinex","BTCUSD",1642493581325,0.42,41843.0,41842.0,2.4270245]
["bitfinex","BTCUSD",1642493581726,0.00086256,41847.0,41842.0,2.4210245]
["bitfinex","BTCUSD",1642493581928,0.00086256,41847.0,41846.0,0.38185215]
["bitfinex","BTCUSD",1642493582128,0.00086256,41847.0,41846.0,0.93242002]
["bitfinex","BTCUSD",1642493582328,0.0009701,41847.0,41846.0,2.21712344]
["bitfinex","BTCUSD",1642493582546,0.71013946,41879.0,41856.0,0.00125534]
["bitfinex","BTCUSD",1642493582732,0.71013946,41879.0,41858.0,0.2]
["bitfinex","BTCUSD",1642493582733,0.9595,41878.0,41858.0,0.2]
["bitfinex","BTCUSD",1642493582931,0.69450692,41876.0,41868.0,0.00127045]
["bitfinex","BTCUSD",1642493583130,0.3539305,41875.0,41868.0,0.04527045]
["bitfinex","BTCUSD",1642493583332,0.01018909,41869.0,41868.0,0.04527045]
["bitfinex","BTCUSD",1642493583730,0.86018909,41869.0,41868.0,0.04527045]
["bitfinex","BTCUSD",1642493583966,0.01018909,41869.0,41868.0,0.04527045]
["bitfinex","BTCUSD",1642493584565,0.01018909,41869.0,41868.0,0.04927045]
["bitfinex","BTCUSD",1642493584965,0.9595,41878.0,41868.0,0.04927045]
["bitfinex","BTCUSD",1642493584966,0.9595,41878.0,41874.0,0.00127923]
["bitfinex","BTCUSD",1642493585170,0.60675494,41879.0,41875.0,0.044]
["bitfinex","BTCUSD",1642493585365,0.00013752,41877.0,41876.0,0.00122942]
["bitfinex","BTCUSD",1642493585565,0.00013752,41877.0,41876.0,0.04522942]
["bitfinex","BTCUSD",1642493585766,0.00013752,41877.0,41876.0,0.42586442]
["bitfinex","BTCUSD",1642493585964,0.00013752,41877.0,41876.0,0.87723788]
["bitfinex","BTCUSD",1642493586165,0.00013752,41877.0,41876.0,1.23931733]
["bitfinex","BTCUSD",1642493586364,0.00013752,41877.0,41876.0,0.87723788]
["bitfinex","BTCUSD",1642493586564,0.00013752,41877.0,41876.0,0.53186442]
["bitfinex","BTCUSD",1642493587825,0.00013752,41877.0,41876.0,0.52586442]
["bitfinex","BTCUSD",1642493588421,0.00013752,41877.0,41876.0,0.43886442]
["bitfinex","BTCUSD",1642493588624,0.00013752,41877.0,41876.0,0.057]
["bitfinex","BTCUSD",1642493588821,1.75013752,41877.0,41876.0,0.05714927]
["bitfinex","BTCUSD",1642493589022,1.75013752,41877.0,41876.0,0.08085269]
["bitfinex","BTCUSD",1642493589424,2.77090791,41877.0,41876.0,0.03685269]
["bitfinex","BTCUSD",1642493589623,3.16180703,41877.0,41876.0,0.02385269]
["bitfinex","BTCUSD",1642493589826,2.90154188,41877.0,41876.0,0.02385269]
["bitfinex","BTCUSD",1642493590127,2.85154188,41877.0,41876.0,0.02686936]
["bitfinex","BTCUSD",1642493590326,2.84154188,41877.0,41876.0,0.02686936]
["bitfinex","BTCUSD",1642493590524,2.84854188,41877.0,41876.0,0.02686936]
["bitfinex","BTCUSD",1642493591771,2.84154188,41877.0,41876.0,0.02686936]
["bitfinex","BTCUSD",1642493591972,2.51167164,41877.0,41876.0,0.02686936]
["bitfinex","BTCUSD",1642493592577,2.13903664,41877.0,41876.0,0.02686936]
["bitfinex","BTCUSD",1642493593178,1.74813752,41877.0,41876.0,0.02686936]
["bitfinex","BTCUSD",1642493593675,0.6,41877.0,41876.0,0.02686936]
["bitfinex","BTCUSD",1642493593877,0.01096985,41879.0,41876.0,0.0281179]
["bitfinex","BTCUSD",1642493594076,0.59675494,41883.0,41878.0,0.0012415]
["bitfinex","BTCUSD",1642493594277,0.00096985,41879.0,41878.0,0.0012415]
["bitfinex","BTCUSD",1642493594476,0.00696985,41879.0,41878.0,0.0012415]
["bitfinex","BTCUSD",1642493594876,0.00696985,41879.0,41878.0,0.02494492]
["bitfinex","BTCUSD",1642493595321,0.006,41879.0,41878.0,0.02494492]
["bitfinex","BTCUSD",1642493595721,0.00096983,41881.0,41878.0,0.40557992]
["bitfinex","BTCUSD",1642493596120,0.00096983,41881.0,41878.0,1.11645256]
["bitfinex","BTCUSD",1642493596321,0.00096983,41881.0,41879.0,0.39380723]
["bitfinex","BTCUSD",1642493596521,8.595e-05,41882.0,41879.0,0.44380723]
["bitfinex","BTCUSD",1642493596722,0.00105577,41882.0,41879.0,0.54380723]
["bitfinex","BTCUSD",1642493596920,6.876e-05,41881.0,41879.0,0.54380723]
["bitfinex","BTCUSD",1642493597320,6.876e-05,41881.0,41880.0,0.380635]
["bitfinex","BTCUSD",1642493597619,6.876e-05,41881.0,41880.0,0.480635]
["bitfinex","BTCUSD",1642493597620,0.65006876,41881.0,41880.0,0.480635]
["bitfinex","BTCUSD",1642493597820,0.65006876,41881.0,41880.0,0.1]
["bitfinex","BTCUSD",1642493598421,0.65006876,41881.0,41880.0,0.004]
["bitfinex","BTCUSD",1642493598623,2.00006876,41881.0,41880.0,0.004]
["bitfinex","BTCUSD",1642493598823,2.00006876,41881.0,41880.0,0.00415427]
["bitfinex","BTCUSD",1642493599274,2.00006876,41881.0,41880.0,0.02785769]
["bitfinex","BTCUSD",1642493599470,2.6640928,41881.0,41880.0,0.02785769]
["bitfinex","BTCUSD",1642493599670,3.3640928,41881.0,41880.0,0.02785769]
["bitfinex","BTCUSD",1642493600073,3.3640928,41881.0,41880.0,0.03127535]
["bitfinex","BTCUSD",1642493600368,2.38070376,41881.0,41880.0,0.03127535]
["bitfinex","BTCUSD",1642493600566,2.00806876,41881.0,41880.0,0.02727535]
["bitfinex","BTCUSD",1642493601468,2.38870376,41881.0,41880.0,0.02727535]
["bitfinex","BTCUSD",1642493601669,2.80806876,41881.0,41880.0,0.02727535]
["bitfinex","BTCUSD",1642493601867,2.80006876,41881.0,41880.0,0.02727535]
["bitfinex","BTCUSD",1642493602067,2.00006876,41881.0,41880.0,0.02727535]
["bitfinex","BTCUSD",1642493602469,2.01106876,41881.0,41880.0,0.02727535]
["bitfinex","BTCUSD",1642493602920,0.66106876,41881.0,41880.0,0.02727535]
["bitfinex","BTCUSD",1642493603521,0.01106876,41881.0,41880.0,0.02727535]
["bitfinex","BTCUSD",1642493603722,6.876e-05,41881.0,41880.0,0.02727535]
["bitfinex","BTCUSD",1642493603924,6.876e-05,41881.0,41880.0,0.09663638]
["bitfinex","BTCUSD",1642493604122,6.876e-05,41881.0,41880.0,1.29021186]
["bitfinex","BTCUSD",1642493604322,6.876e-05,41881.0,41880.0,1.34021186]
["bitfinex","BTCUSD",1642493604521,0.42,41885.0,41884.0,0.05861943]
["bitfinex","BTCUSD",1642493604721,0.42,41885.0,41884.0,0.42926595]
["bitfinex","BTCUSD",1642493604921,0.42006876,41885.0,41884.0,0.49053607]
["bitfinex","BTCUSD",1642493605121,0.42006876,41885.0,41884.0,0.59053607]
["bitfinex","BTCUSD",1642493605521,0.42006876,41885.0,41884.0,0.61423949]
["bitfinex","BTCUSD",1642493605925,0.42006876,41885.0,41884.0,0.55562006]
["bitfinex","BTCUSD",1642493606576,0.42006876,41885.0,41884.0,1.03882913]
["bitfinex","BTCUSD",1642493606974,0.42006876,41885.0,41884.0,1.09848713]
["bitfinex","BTCUSD",1642493607475,0.42006876,41885.0,41884.0,2.34982913]
["bitfinex","BTCUSD",1642493607675,0.42006876,41885.0,41884.0,1.08882913]
["bitfinex","BTCUSD",1642493607874,0.42006876,41885.0,41884.0,1.08182913]
["bitfinex","BTCUSD",1642493608077,0.36041376,41885.0,41884.0,1.08182913]
["bitfinex","BTCUSD",1642493608482,0.86041376,41885.0,41884.0,1.04182913]
["bitfinex","BTCUSD",1642493608877,0.36041376,41885.0,41884.0,1.04198302]
["bitfinex","BTCUSD",1642493609476,0.76041376,41885.0,41884.0,1.04198302]
["bitfinex","BTCUSD",1642493609678,0.36041376,41885.0,41884.0,1.04198302]
["bitfinex","BTCUSD",1642493609878,0.36041376,41885.0,41884.0,1.03541633]
["bitfinex","BTCUSD",1642493610522,0.36041376,41885.0,41884.0,1.04841633]
["bitfinex","BTCUSD",1642493610921,0.36041376,41885.0,41884.0,1.76264946]
["bitfinex","BTCUSD",1642493611125,0.36041376,41885.0,41884.0,1.76136782]
["bitfinex","BTCUSD",1642493611520,1.26041376,41885.0,41884.0,1.76136782]
["bitfinex","BTCUSD",1642493611722,1.26041376,41885.0,41884.0,1.61136782]
["bitfinex","BTCUSD",1642493611919,1.26041376,41885.0,41884.0,1.59836782]
["bitfinex","BTCUSD",1642493612319,1.26041376,41885.0,41884.0,1.12215875]
["bitfinex","BTCUSD",1642493612517,1.26041376,41885.0,41884.0,0.05929062]
["bitfinex","BTCUSD",1642493612920,1.26041376,41885.0,41884.0,0.05585731]
["bitfinex","BTCUSD",1642493612921,3.26041376,41885.0,41884.0,0.05585731]
["bitfinex","BTCUSD",1642493613226,1.64104876,41885.0,41884.0,0.05585731]
["bitfinex","BTCUSD",1642493613421,3.09104876,41885.0,41884.0,0.05585731]
["bitfinex","BTCUSD",1642493613821,3.09104876,41885.0,41884.0,0.02385731]
["bitfinex","BTCUSD",1642493614087,1.94763822,41885.0,41884.0,0.02385731]
["bitfinex","BTCUSD",1642493614485,1.92400322,41885.0,41884.0,0.02385731]
["bitfinex","BTCUSD",1642493614686,1.26741376,41885.0,41884.0,0.02385731]
["bitfinex","BTCUSD",1642493614889,0.36741376,41885.0,41884.0,0.02385731]
["bitfinex","BTCUSD",1642493615093,0.36876589,41885.0,41884.0,0.02557653]
["bitfinex","BTCUSD",1642493615888,0.36176589,41885.0,41884.0,0.02557653]
["bitfinex","BTCUSD",1642493616591,0.37376589,41885.0,41884.0,0.02557653]
["bitfinex","BTCUSD",1642493617832,0.36176589,41885.0,41884.0,0.02557653]
["bitfinex","BTCUSD",1642493618033,0.36176589,41885.0,41884.0,0.40621153]
["bitfinex","BTCUSD",1642493618532,0.36176589,41885.0,41884.0,0.51321153]
["bitfinex","BTCUSD",1642493619932,0.36176589,41885.0,41884.0,0.50621153]
["bitfinex","BTCUSD",1642493620131,0.36311802,41885.0,41884.0,0.50621153]
["bitfinex","BTCUSD",1642493620432,0.81311802,41885.0,41884.0,0.50621153]
["bitfinex","BTCUSD",1642493620731,1.30311802,41885.0,41884.0,0.41321153]
["bitfinex","BTCUSD",1642493620932,1.30311802,41885.0,41884.0,0.03257653]
["bitfinex","BTCUSD",1642493621333,2.05311802,41885.0,41884.0,0.03257653]
["bitfinex","BTCUSD",1642493621578,1.30311802,41885.0,41884.0,0.03257653]
["bitfinex","BTCUSD",1642493621976,1.30311802,41885.0,41884.0,0.02557653]
["bitfinex","BTCUSD",1642493622674,1.31011802,41885.0,41884.0,0.02957653]
["bitfinex","BTCUSD",1642493623373,2.16011802,41885.0,41884.0,0.02957653]
["bitfinex","BTCUSD",1642493624577,2.54975302,41885.0,41884.0,0.02957653]
["bitfinex","BTCUSD",1642493624779,0.28421367,41877.0,41870.0,0.00232781]
["bitfinex","BTCUSD",1642493625228,0.35413826,41879.0,41871.0,0.43419653]
["bitfinex","BTCUSD",1642493625624,0.35413826,41879.0,41869.0,0.5]
["bitfinex","BTCUSD",1642493626025,0.35276032,41878.0,41867.0,0.00126037]
["bitfinex","BTCUSD",1642493626229,0.35276032,41878.0,41865.0,0.00232848]
["bitfinex","BTCUSD",1642493626526,0.15,41876.0,41865.0,0.5]
["bitfinex","BTCUSD",1642493626728,0.15,41876.0,41864.0,0.00232857]
["bitfinex","BTCUSD",1642493626729,0.4367489,41869.0,41864.0,0.00232857]
["bitfinex","BTCUSD",1642493626925,0.35527558,41868.0,41864.0,0.00232857]
["bitfinex","BTCUSD",1642493627125,0.40527558,41868.0,41864.0,0.00232857]
["bitfinex","BTCUSD",1642493627327,0.00120047,41870.0,41864.0,0.00232857]
["bitfinex","BTCUSD",1642493627528,0.6069328,41874.0,41864.0,0.00232857]
["bitfinex","BTCUSD",1642493627529,0.05,41874.0,41864.0,0.00232857]
["bitfinex","BTCUSD",1642493627727,0.37074722,41877.0,41861.0,0.45994724]
["bitfinex","BTCUSD",1642493627728,0.00125613,41876.0,41861.0,0.46120779]
["bitfinex","BTCUSD",1642493627928,0.00125613,41876.0,41863.0,0.00058222]
["bitfinex","BTCUSD",1642493628327,0.49,41864.0,41863.0,0.00058222]
["bitfinex","BTCUSD",1642493628975,0.49,41864.0,41861.0,0.46120779]
["bitfinex","BTCUSD",1642493629176,0.49,41864.0,41861.0,0.4605295]
["bitfinex","BTCUSD",1642493629378,0.49,41864.0,41861.0,0.00058226]
["bitfinex","BTCUSD",1642493630077,0.49,41864.0,41854.0,0.00120147]
["bitfinex","BTCUSD",1642493630078,0.49,41864.0,41863.0,0.00189149]
["bitfinex","BTCUSD",1642493630675,0.496,41864.0,41863.0,0.33693247]
["bitfinex","BTCUSD",1642493631076,0.496,41864.0,41863.0,0.54662247]
["bitfinex","BTCUSD",1642493631276,1.146,41864.0,41863.0,0.44662247]
["bitfinex","BTCUSD",1642493631476,1.146,41864.0,41863.0,0.54662247]
["bitfinex","BTCUSD",1642493632178,0.49,41864.0,41863.0,0.83707502]
["bitfinex","BTCUSD",1642493632378,0.49,41864.0,41863.0,1.21771002]
["bitfinex","BTCUSD",1642493632576,0.492,41864.0,41863.0,1.15802002]
["bitfinex","BTCUSD",1642493633219,1.942,41864.0,41863.0,1.05802002]
["bitfinex","BTCUSD",1642493633421,1.942,41864.0,41863.0,0.29234404]
["bitfinex","BTCUSD",1642493633819,1.94,41864.0,41863.0,0.29234404]
["bitfinex","BTCUSD",1642493634019,2.320635,41864.0,41863.0,0.29250083]
["bitfinex","BTCUSD",1642493634217,3.93021161,41864.0,41863.0,0.29250083]
["bitfinex","BTCUSD",1642493634621,2.63721161,41864.0,41863.0,0.00204828]
["bitfinex","BTCUSD",1642493635018,2.63721161,41864.0,41863.0,0.00300392]
["bitfinex","BTCUSD",1642493635820,2.63021161,41864.0,41863.0,0.00300392]
["bitfinex","BTCUSD",1642493636219,2.320635,41864.0,41863.0,0.00300392]
["bitfinex","BTCUSD",1642493636675,2.328635,41864.0,41863.0,0.00300392]
["bitfinex","BTCUSD",1642493637878,2.320635,41864.0,41863.0,0.00300392]
["bitfinex","BTCUSD",1642493638278,2.870635,41864.0,41863.0,0.00300392]
["bitfinex","BTCUSD",1642493638680,2.877635,41864.0,41863.0,0.00300392]
["bitfinex","BTCUSD",1642493639081,2.9288358,41864.0,41863.0,3.92e-06]
["bitfinex","BTCUSD",1642493639483,2.9288358,41864.0,41861.0,0.00065489]
["bitfinex","BTCUSD",1642493639484,3.0788358,41864.0,41861.0,0.00065489]
["bitfinex","BTCUSD",1642493639683,0.0012296,41859.0,41858.0,0.81623353]
["bitfinex","BTCUSD",1642493639887,3.89711883,41859.0,41858.0,0.81623353]
["bitfinex","BTCUSD",1642493640086,3.97919883,41859.0,41858.0,0.73703353]
["bitfinex","BTCUSD",1642493640322,2.35,41858.0,41855.0,0.00261994]
["bitfinex","BTCUSD",1642493640523,0.00124611,41856.0,41855.0,0.00261994]
["bitfinex","BTCUSD",1642493640723,2.18188111,41856.0,41855.0,0.00261994]
["bitfinex","BTCUSD",1642493640922,2.18188111,41856.0,41840.0,0.41432487]
["bitfinex","BTCUSD",1642493641122,2.23188111,41856.0,41845.0,0.059718]
["bitfinex","BTCUSD",1642493641321,0.38097624,41854.0,41846.0,0.43629194]
["bitfinex","BTCUSD",1642493641524,0.43097624,41854.0,41846.0,0.43629194]
["bitfinex","BTCUSD",1642493641722,1.80124611,41856.0,41846.0,0.43629194]
["bitfinex","BTCUSD",1642493641723,1.80124611,41856.0,41852.0,0.96826272]
["bitfinex","BTCUSD",1642493641922,0.00538743,41862.0,41852.0,1.06826272]
["bitfinex","BTCUSD",1642493642123,0.0027069,41865.0,41852.0,1.06826272]
["bitfinex","BTCUSD",1642493642124,0.0027069,41865.0,41853.0,0.380635]
["bitfinex","BTCUSD",1642493642326,0.0027069,41865.0,41852.0,1.06826272]
["bitfinex","BTCUSD",1642493642722,0.0447069,41865.0,41852.0,1.06826272]
["bitfinex","BTCUSD",1642493642923,0.2775172,41862.0,41852.0,1.06826272]
["bitfinex","BTCUSD",1642493643122,0.44116589,41859.0,41852.0,0.96826272]
["bitfinex","BTCUSD",1642493643323,0.44116589,41859.0,41852.0,1.06826272]
["bitfinex","BTCUSD",1642493643522,0.44116589,41859.0,41856.0,0.00057731]
["bitfinex","BTCUSD",1642493643973,0.0027069,41865.0,41856.0,0.00057731]
["bitfinex","BTCUSD",1642493644570,0.0417069,41865.0,41854.0,0.00014473]
["bitfinex","BTCUSD",1642493644769,0.0417069,41865.0,41858.0,0.00057726]
["bitfinex","BTCUSD",1642493645074,0.039,41865.0,41862.0,0.3630595]
["bitfinex","BTCUSD",1642493645270,0.039,41865.0,41863.0,0.34497061]
["bitfinex","BTCUSD",1642493645468,0.039,41865.0,41863.0,0.39267061]
["bitfinex","BTCUSD",1642493645668,0.039,41865.0,41864.0,0.34731472]
["bitfinex","BTCUSD",1642493646068,0.31293891,41871.0,41864.0,0.44731472]
["bitfinex","BTCUSD",1642493646669,0.35293891,41871.0,41865.0,0.0477]
["bitfinex","BTCUSD",1642493647821,0.31293891,41871.0,41865.0,0.0477]
["bitfinex","BTCUSD",1642493648120,0.00120621,41873.0,41865.0,0.0477]
["bitfinex","BTCUSD",1642493648323,0.00096988,41872.0,41865.0,0.0477]
["bitfinex","BTCUSD",1642493648720,0.00096988,41872.0,41867.0,0.00014327]
["bitfinex","BTCUSD",1642493648921,0.00096988,41872.0,41867.0,0.04784327]
["bitfinex","BTCUSD",1642493649220,0.25432441,41872.0,41867.0,0.04784327]
["bitfinex","BTCUSD",1642493649420,0.25529431,41872.0,41867.0,0.04784327]
["bitfinex","BTCUSD",1642493649620,0.24479431,41872.0,41867.0,0.04784327]
["bitfinex","BTCUSD",1642493649822,0.380635,41871.0,41867.0,0.04784327]
["bitfinex","BTCUSD",1642493650227,0.33485838,41869.0,41867.0,0.04784327]
["bitfinex","BTCUSD",1642493650422,3.230635,41868.0,41867.0,0.04784327]
["bitfinex","BTCUSD",1642493650621,3.230635,41868.0,41867.0,0.00014327]
["bitfinex","BTCUSD",1642493650822,3.23192155,41868.0,41867.0,0.00014327]
["bitfinex","BTCUSD",1642493652590,3.23992155,41868.0,41867.0,0.00014327]
["bitfinex","BTCUSD",1642493653892,3.230635,41868.0,41866.0,0.42501201]
["bitfinex","BTCUSD",1642493654091,2.85,41868.0,41866.0,0.52501201]
["bitfinex","BTCUSD",1642493654290,0.2461468,41872.0,41866.0,0.57501201]
["bitfinex","BTCUSD",1642493654691,0.035,41868.0,41866.0,0.57501201]
["bitfinex","BTCUSD",1642493655091,0.0363524,41868.0,41866.0,0.57501201]
["bitfinex","BTCUSD",1642493656020,0.0013524,41868.0,41859.0,0.0006485]
["bitfinex","BTCUSD",1642493656218,0.0013524,41868.0,41859.0,0.1506485]
["bitfinex","BTCUSD",1642493656417,0.0013524,41868.0,41859.0,0.15015904]
["bitfinex","BTCUSD",1642493656617,0.0273524,41868.0,41859.0,0.15064853]
["bitfinex","BTCUSD",1642493656818,0.0273524,41868.0,41865.0,0.40314447]
["bitfinex","BTCUSD",1642493657017,0.0273524,41868.0,41866.0,0.05]
["bitfinex","BTCUSD",1642493657824,0.0013524,41868.0,41866.0,0.05]
["bitfinex","BTCUSD",1642493658020,0.380635,41867.0,41866.0,0.05]
["bitfinex","BTCUSD",1642493658219,0.380635,41867.0,41859.0,0.0006485]
["bitfinex","BTCUSD",1642493658419,0.0013524,41868.0,41859.0,0.0006485]
["bitfinex","BTCUSD",1642493658619,0.037,41867.0,41859.0,0.0006485]
["bitfinex","BTCUSD",1642493658820,0.037,41867.0,41858.0,0.34220757]
["bitfinex","BTCUSD",1642493659072,0.037,41867.0,41859.0,0.00057723]
["bitfinex","BTCUSD",1642493659872,0.0013524,41868.0,41859.0,0.00057723]
["bitfinex","BTCUSD",1642493660072,0.00270735,41868.0,41858.0,0.49220757]
["bitfinex","BTCUSD",1642493660271,0.00270735,41868.0,41867.0,0.3348619]
["bitfinex","BTCUSD",1642493660474,0.00270735,41868.0,41859.0,0.00057723]
["bitfinex","BTCUSD",1642493660672,0.03970735,41868.0,41859.0,0.00057723]
["bitfinex","BTCUSD",1642493661273,0.03970735,41868.0,41858.0,0.49520757]
["bitfinex","BTCUSD",1642493661471,0.03970735,41868.0,41859.0,0.00057723]
["bitfinex","BTCUSD",1642493661874,0.00270735,41868.0,41859.0,0.00057723]
["bitfinex","BTCUSD",1642493662473,0.00270735,41868.0,41866.0,0.45144919]
["bitfinex","BTCUSD",1642493662722,0.03470735,41868.0,41866.0,0.55144919]
["bitfinex","BTCUSD",1642493663324,0.03470735,41868.0,41867.0,0.428335]
["bitfinex","BTCUSD",1642493663522,0.03470735,41868.0,41867.0,0.528335]
["bitfinex","BTCUSD",1642493663723,0.03470735,41868.0,41867.0,0.52849404]
["bitfinex","BTCUSD",1642493663923,0.00270735,41868.0,41867.0,0.52849404]
["bitfinex","BTCUSD",1642493664723,0.00570735,41868.0,41867.0,0.54349404]
["bitfinex","BTCUSD",1642493665023,0.003,41868.0,41867.0,0.54349404]
["bitfinex","BTCUSD",1642493665823,0.003,41868.0,41867.0,0.52849404]
["bitfinex","BTCUSD",1642493666125,0.0013524,41869.0,41868.0,0.00127468]
["bitfinex","BTCUSD",1642493666326,0.00096988,41872.0,41868.0,1.69060968]
["bitfinex","BTCUSD",1642493666577,0.00096988,41872.0,41871.0,0.38190068]
["bitfinex","BTCUSD",1642493666773,0.35126734,41882.0,41871.0,0.75903068]
["bitfinex","BTCUSD",1642493666972,0.35126734,41882.0,41881.0,0.35358348]
["bitfinex","BTCUSD",1642493667175,0.35126734,41886.0,41881.0,0.50128348]
["bitfinex","BTCUSD",1642493667672,0.35126734,41886.0,41882.0,0.05]
["bitfinex","BTCUSD",1642493667872,0.35126734,41886.0,41883.0,0.0477]
["bitfinex","BTCUSD",1642493668073,0.530946,41888.0,41883.0,0.0477]
["bitfinex","BTCUSD",1642493668675,3.38999692,41884.0,41883.0,0.0477]
["bitfinex","BTCUSD",1642493668975,3.38999692,41884.0,41883.0,0.09785725]
["bitfinex","BTCUSD",1642493668976,3.77063192,41884.0,41883.0,0.09785725]
["bitfinex","BTCUSD",1642493669372,3.76563192,41884.0,41883.0,0.09785725]
["bitfinex","BTCUSD",1642493669575,3.81563192,41884.0,41883.0,0.09785725]
["bitfinex","BTCUSD",1642493669773,0.04785,41883.0,41872.0,0.00129406]
["bitfinex","BTCUSD",1642493669975,0.04785,41883.0,41868.0,0.75008886]
["bitfinex","BTCUSD",1642493669976,0.380635,41882.0,41868.0,0.75008886]
["bitfinex","BTCUSD",1642493670228,0.00123322,41878.0,41868.0,0.75008886]
["bitfinex","BTCUSD",1642493670823,0.00123322,41878.0,41875.0,0.42021646]
["bitfinex","BTCUSD",1642493671022,0.00123322,41878.0,41868.0,0.75008891]
["bitfinex","BTCUSD",1642493671421,0.00096984,41880.0,41868.0,0.79778891]
["bitfinex","BTCUSD",1642493671622,0.00096984,41880.0,41868.0,0.19828449]
["bitfinex","BTCUSD",1642493672021,0.3722334,41883.0,41868.0,0.0477]
["bitfinex","BTCUSD",1642493672222,0.28690569,41882.0,41868.0,0.04828452]
["bitfinex","BTCUSD",1642493672522,0.00096987,41876.0,41868.0,0.04828452]
["bitfinex","BTCUSD",1642493673122,0.32147463,41876.0,41868.0,0.04828452]
["bitfinex","BTCUSD",1642493673326,0.7366968,41877.0,41869.0,0.44252326]
["bitfinex","BTCUSD",1642493673521,0.00096989,41874.0,41869.0,0.59252326]
["bitfinex","BTCUSD",1642493673722,0.00096989,41874.0,41870.0,0.0001456]
["bitfinex","BTCUSD",1642493673970,0.00096989,41874.0,41871.0,0.0477]
["bitfinex","BTCUSD",1642493674571,0.008,41874.0,41871.0,0.0517]
["bitfinex","BTCUSD",1642493674974,0.008,41874.0,41871.0,0.05467442]
["bitfinex","BTCUSD",1642493676575,0.008,41874.0,41871.0,0.05667442]
["bitfinex","BTCUSD",1642493677923,0.008,41874.0,41871.0,0.05067442]
["bitfinex","BTCUSD",1642493678123,0.35359965,41880.0,41871.0,0.05067442]
["bitfinex","BTCUSD",1642493678322,0.00096988,41875.0,41871.0,0.05067442]
["bitfinex","BTCUSD",1642493678724,0.00096988,41875.0,41873.0,0.00014526]
["bitfinex","BTCUSD",1642493678924,0.00096988,41875.0,41874.0,0.380635]
["bitfinex","BTCUSD",1642493679124,0.00096988,41875.0,41874.0,0.530635]
["bitfinex","BTCUSD",1642493679324,0.025,41880.0,41874.0,0.93960521]
["bitfinex","BTCUSD",1642493679524,0.00096987,41876.0,41874.0,0.1977]
["bitfinex","BTCUSD",1642493679724,0.00096987,41876.0,41874.0,0.0977]
["bitfinex","BTCUSD",1642493680124,0.00096987,41876.0,41875.0,0.380635]
["bitfinex","BTCUSD",1642493680324,0.00096987,41876.0,41875.0,0.1477]
["bitfinex","BTCUSD",1642493680524,0.67371151,41883.0,41875.0,0.1977]
["bitfinex","BTCUSD",1642493680725,1.303,41876.0,41875.0,0.2037]
["bitfinex","BTCUSD",1642493681326,0.003,41876.0,41875.0,0.2037]
["bitfinex","BTCUSD",1642493681572,0.003,41876.0,41875.0,0.1037]
["bitfinex","BTCUSD",1642493681872,0.453,41876.0,41875.0,0.1037]
["bitfinex","BTCUSD",1642493682074,0.45,41876.0,41875.0,0.0977]
["bitfinex","BTCUSD",1642493682471,0.45,41876.0,41875.0,0.4658296]
["bitfinex","BTCUSD",1642493682671,1.7,41876.0,41875.0,0.2057]
["bitfinex","BTCUSD",1642493682872,1.76072,41876.0,41875.0,0.2057]
["bitfinex","BTCUSD",1642493683775,1.76072,41876.0,41875.0,0.10584504]
["bitfinex","BTCUSD",1642493683973,1.76072,41876.0,41875.0,0.09784504]
["bitfinex","BTCUSD",1642493684674,1.76072,41876.0,41875.0,0.10784504]
["bitfinex","BTCUSD",1642493684973,1.76072,41876.0,41875.0,0.11070538]
["bitfinex","BTCUSD",1642493685230,2.09176867,41876.0,41875.0,0.06300538]
["bitfinex","BTCUSD",1642493685427,2.47240367,41876.0,41875.0,0.06300538]
["bitfinex","BTCUSD",1642493685628,2.47240367,41876.0,41875.0,0.01300538]
["bitfinex","BTCUSD",1642493686029,2.47240367,41876.0,41875.0,0.00300538]
["bitfinex","BTCUSD",1642493686633,2.48240367,41876.0,41875.0,0.00700538]
["bitfinex","BTCUSD",1642493687032,1.77072,41876.0,41875.0,0.00700538]
["bitfinex","BTCUSD",1642493687633,0.07072,41876.0,41875.0,0.00700538]
["bitfinex","BTCUSD",1642493687834,0.01,41876.0,41875.0,0.00700538]
["bitfinex","BTCUSD",1642493688034,0.00096985,41878.0,41875.0,0.00300538]
["bitfinex","BTCUSD",1642493688633,0.02896985,41878.0,41875.0,0.00300538]
["bitfinex","BTCUSD",1642493688834,0.05572,41877.0,41875.0,0.00300538]
["bitfinex","BTCUSD",1642493689473,0.436355,41876.0,41875.0,0.00300538]
["bitfinex","BTCUSD",1642493689674,0.486355,41876.0,41875.0,0.00300538]
["bitfinex","BTCUSD",1642493690774,0.497355,41876.0,41875.0,0.00600538]
["bitfinex","BTCUSD",1642493691577,0.81839315,41876.0,41875.0,0.00600538]
["bitfinex","BTCUSD",1642493691772,0.497355,41876.0,41875.0,0.00600538]
["bitfinex","BTCUSD",1642493691972,0.486355,41876.0,41875.0,0.00300538]
["bitfinex","BTCUSD",1642493692174,0.10572,41876.0,41875.0,0.00300538]
["bitfinex","BTCUSD",1642493692373,0.05572,41876.0,41875.0,0.00300538]
["bitfinex","BTCUSD",1642493692836,0.782702,41876.0,41875.0,0.00600538]
["bitfinex","BTCUSD",1642493693031,0.832702,41876.0,41875.0,0.00600538]
["bitfinex","BTCUSD",1642493693233,0.495355,41876.0,41875.0,0.00600538]
["bitfinex","BTCUSD",1642493693835,0.8453462,41876.0,41872.0,0.61203177]
["bitfinex","BTCUSD",1642493694033,0.0012747,41873.0,41872.0,0.61203177]
["bitfinex","BTCUSD",1642493694633,2.9649947,41873.0,41872.0,0.61203177]
["bitfinex","BTCUSD",1642493694834,3.7901901,41873.0,41872.0,0.61203177]
["bitfinex","BTCUSD",1642493695035,4.23577477,41873.0,41872.0,0.61203177]
["bitfinex","BTCUSD",1642493696036,3.361785,41872.0,41871.0,0.26787638]
["bitfinex","BTCUSD",1642493696239,0.05572,41868.0,41864.0,0.81604237]
["bitfinex","BTCUSD",1642493696479,1.07601507,41873.0,41859.0,0.00233861]
["bitfinex","BTCUSD",1642493696480,2.9,41864.0,41859.0,0.00233861]
["bitfinex","BTCUSD",1642493696680,0.00126455,41860.0,41859.0,0.00233861]
["bitfinex","BTCUSD",1642493696882,1.886355,41860.0,41859.0,0.00233861]
["bitfinex","BTCUSD",1642493697078,1.936355,41860.0,41859.0,0.00233861]
["bitfinex","BTCUSD",1642493697279,0.486355,41860.0,41849.0,0.46652814]
["bitfinex","BTCUSD",1642493697479,0.05572,41860.0,41857.0,0.00058479]
["bitfinex","BTCUSD",1642493698577,0.05572,41860.0,41858.0,1.61904109]
["bitfinex","BTCUSD",1642493698779,0.09472,41860.0,41858.0,1.61904109]
["bitfinex","BTCUSD",1642493699179,0.14472,41860.0,41859.0,0.380635]
["bitfinex","BTCUSD",1642493699581,0.14472,41860.0,41859.0,0.480635]
["bitfinex","BTCUSD",1642493699783,0.09472,41860.0,41859.0,0.480635]
["bitfinex","BTCUSD",1642493699980,0.06953462,41860.0,41859.0,0.480635]
["bitfinex","BTCUSD",1642493700421,0.46953462,41860.0,41859.0,0.480635]
["bitfinex","BTCUSD",1642493700621,0.46953462,41860.0,41859.0,0.380635]
["bitfinex","BTCUSD",1642493700822,0.49053462,41860.0,41859.0,0.105]
["bitfinex","BTCUSD",1642493701020,0.49053462,41860.0,41859.0,0.005]
["bitfinex","BTCUSD",1642493701425,1.64053462,41860.0,41859.0,0.005]
["bitfinex","BTCUSD",1642493701622,1.69053462,41860.0,41859.0,0.005]
["bitfinex","BTCUSD",1642493701822,2.07116962,41860.0,41859.0,0.005]
["bitfinex","BTCUSD",1642493702026,2.05016962,41860.0,41858.0,1.56904109]
["bitfinex","BTCUSD",1642493702224,2.786355,41859.0,41858.0,1.56904109]
["bitfinex","BTCUSD",1642493702424,3.093731,41859.0,41858.0,1.56904109]
["bitfinex","BTCUSD",1642493702822,3.102731,41859.0,41858.0,1.56904109]
["bitfinex","BTCUSD",1642493703021,3.102731,41859.0,41858.0,1.61904109]
["bitfinex","BTCUSD",1642493703222,2.795355,41859.0,41858.0,1.56904109]
["bitfinex","BTCUSD",1642493703423,2.79661835,41859.0,41858.0,1.56904109]
["bitfinex","BTCUSD",1642493703722,2.79661835,41859.0,41858.0,1.54539009]
["bitfinex","BTCUSD",1642493703981,3.00572,41857.0,41856.0,0.00058481]
["bitfinex","BTCUSD",1642493704180,3.4352909,41857.0,41856.0,0.00058481]
["bitfinex","BTCUSD",1642493704381,3.44088115,41857.0,41856.0,4.81e-06]
["bitfinex","BTCUSD",1642493704585,1.89716881,41846.0,41845.0,1.02005296]
["bitfinex","BTCUSD",1642493704983,0.436355,41846.0,41845.0,1.02005296]
["bitfinex","BTCUSD",1642493705183,0.10572,41846.0,41845.0,1.02005296]
["bitfinex","BTCUSD",1642493705382,0.05572,41846.0,41845.0,1.02005296]
["bitfinex","BTCUSD",1642493705783,0.05572,41846.0,41845.0,1.0251255]
["bitfinex","BTCUSD",1642493705982,0.05572,41846.0,41845.0,1.0751255]
["bitfinex","BTCUSD",1642493706185,0.05572,41846.0,41845.0,1.1751255]
["bitfinex","BTCUSD",1642493706983,0.05572,41846.0,41845.0,1.17005296]
["bitfinex","BTCUSD",1642493708426,0.65572,41846.0,41845.0,1.17005296]
["bitfinex","BTCUSD",1642493708826,0.05572,41846.0,41845.0,1.16519376]
["bitfinex","BTCUSD",1642493709425,0.11911898,41846.0,41845.0,1.16519376]
["bitfinex","BTCUSD",1642493709627,0.11911898,41846.0,41845.0,1.5509013]
["bitfinex","BTCUSD",1642493710228,0.06072,41846.0,41845.0,0.88266525]
["bitfinex","BTCUSD",1642493710427,0.01383319,41847.0,41846.0,0.0913796]
["bitfinex","BTCUSD",1642493710628,0.01383319,41847.0,41846.0,0.5197146]
["bitfinex","BTCUSD",1642493710827,0.01383319,41847.0,41846.0,0.52478714]
["bitfinex","BTCUSD",1642493711026,0.01383319,41847.0,41846.0,0.62478714]
["bitfinex","BTCUSD",1642493711229,0.33621922,41860.0,41848.0,0.06072]
["bitfinex","BTCUSD",1642493711481,0.44404388,41865.0,41858.0,0.06072]
["bitfinex","BTCUSD",1642493711881,0.44404388,41865.0,41859.0,0.06072]
["bitfinex","BTCUSD",1642493712080,0.44404388,41865.0,41859.0,0.67294361]
["bitfinex","BTCUSD",1642493712483,0.37164243,41864.0,41859.0,0.77294361]
["bitfinex","BTCUSD",1642493712680,0.37164243,41864.0,41859.0,0.67294361]
["bitfinex","BTCUSD",1642493713079,0.37164243,41864.0,41858.0,0.05]
["bitfinex","BTCUSD",1642493713080,0.05971367,41863.0,41861.0,0.06072]
["bitfinex","BTCUSD",1642493713283,2.930635,41862.0,41861.0,0.06072]
["bitfinex","BTCUSD",1642493713684,2.980635,41862.0,41861.0,0.06072]
["bitfinex","BTCUSD",1642493714781,3.02095568,41862.0,41861.0,0.06072]
["bitfinex","BTCUSD",1642493714985,3.02095568,41862.0,41861.0,0.06236028]
["bitfinex","BTCUSD",1642493715231,3.07535062,41862.0,41861.0,0.06236028]
["bitfinex","BTCUSD",1642493715424,3.08333574,41862.0,41861.0,0.06236028]
["bitfinex","BTCUSD",1642493716224,0.43862012,41862.0,41861.0,0.06236028]
["bitfinex","BTCUSD",1642493716427,0.05,41862.0,41861.0,0.06236028]
["bitfinex","BTCUSD",1642493716626,2.25543488,41870.0,41861.0,0.06236028]
["bitfinex","BTCUSD",1642493716627,0.0064997,41870.0,41861.0,0.06236028]
["bitfinex","BTCUSD",1642493716827,0.035,41862.0,41861.0,0.06236028]
["bitfinex","BTCUSD",1642493717026,0.035,41862.0,41861.0,0.44299528]
["bitfinex","BTCUSD",1642493717428,0.035,41862.0,41861.0,0.59299528]
["bitfinex","BTCUSD",1642493718028,0.37470574,41866.0,41861.0,0.49299528]
["bitfinex","BTCUSD",1642493718229,0.71929277,41866.0,41861.0,0.33420039]
["bitfinex","BTCUSD",1642493718430,0.71929277,41866.0,41861.0,0.99846127]
["bitfinex","BTCUSD",1642493718628,0.71929277,41866.0,41861.0,1.04846127]
["bitfinex","BTCUSD",1642493718827,0.05970964,41865.0,41861.0,1.04846127]
["bitfinex","BTCUSD",1642493719076,0.73829277,41866.0,41861.0,0.82662116]
["bitfinex","BTCUSD",1642493719276,0.73829277,41866.0,41861.0,1.43886456]
["bitfinex","BTCUSD",1642493719476,0.73829277,41866.0,41861.0,0.72460368]
["bitfinex","BTCUSD",1642493719876,0.05971325,41862.0,41861.0,0.72460368]
["bitfinex","BTCUSD",1642493720078,0.05971325,41862.0,41861.0,0.7229634]
["bitfinex","BTCUSD",1642493720878,1.245,41862.0,41861.0,0.7239634]
["bitfinex","BTCUSD",1642493721076,1.295,41862.0,41861.0,0.7239634]
["bitfinex","BTCUSD",1642493721679,0.095,41862.0,41861.0,0.7239634]
["bitfinex","BTCUSD",1642493721879,0.095,41862.0,41861.0,0.8239634]
["bitfinex","BTCUSD",1642493722081,0.05,41862.0,41861.0,0.8229634]
["bitfinex","BTCUSD",1642493722481,0.71929277,41866.0,41861.0,0.8229634]
["bitfinex","BTCUSD",1642493722725,0.896,41862.0,41861.0,0.8239634]
["bitfinex","BTCUSD",1642493722927,0.946,41862.0,41861.0,0.8239634]
["bitfinex","BTCUSD",1642493724023,0.05,41862.0,41861.0,0.76325209]
["bitfinex","BTCUSD",1642493724224,0.05,41862.0,41861.0,0.05]
["bitfinex","BTCUSD",1642493724423,0.37470574,41866.0,41858.0,0.0477]
["bitfinex","BTCUSD",1642493724624,0.68803186,41866.0,41858.0,0.0477]
["bitfinex","BTCUSD",1642493724822,0.643,41862.0,41861.0,0.001]
["bitfinex","BTCUSD",1642493725029,0.693,41862.0,41861.0,0.00264085]
["bitfinex","BTCUSD",1642493725429,1.073635,41862.0,41861.0,0.00264085]
["bitfinex","BTCUSD",1642493725626,0.693,41862.0,41861.0,0.00264085]
["bitfinex","BTCUSD",1642493726224,0.693,41862.0,41858.0,0.0477]
["bitfinex","BTCUSD",1642493726225,0.40031572,41860.0,41858.0,0.0477]
["bitfinex","BTCUSD",1642493726477,0.05,41860.0,41858.0,0.0477]
["bitfinex","BTCUSD",1642493726677,0.05,41860.0,41858.0,0.0607]
["bitfinex","BTCUSD",1642493726878,0.84909399,41859.0,41858.0,0.1107]
["bitfinex","BTCUSD",1642493727079,0.84909399,41859.0,41858.0,0.013]
["bitfinex","BTCUSD",1642493727278,0.89909399,41859.0,41858.0,0.013]
["bitfinex","BTCUSD",1642493727678,0.29909399,41859.0,41855.0,0.6622434]
["bitfinex","BTCUSD",1642493727880,0.29909399,41859.0,41855.0,0.7622434]
["bitfinex","BTCUSD",1642493728084,0.29909399,41859.0,41856.0,0.380635]
["bitfinex","BTCUSD",1642493728480,0.29909399,41859.0,41856.0,0.480635]
["bitfinex","BTCUSD",1642493729081,0.29909399,41859.0,41856.0,0.502635]
["bitfinex","BTCUSD",1642493729082,0.30209399,41859.0,41856.0,0.502635]
["bitfinex","BTCUSD",1642493729581,0.30209399,41859.0,41856.0,0.402635]
["bitfinex","BTCUSD",1642493729784,0.30209399,41859.0,41856.0,0.022]
["bitfinex","BTCUSD",1642493729983,0.6,41858.0,41854.0,0.00042781]
["bitfinex","BTCUSD",1642493730233,0.30209399,41859.0,41858.0,0.00166352]
["bitfinex","BTCUSD",1642493730432,0.29909399,41859.0,41858.0,0.00166352]
["bitfinex","BTCUSD",1642493731032,0.30609399,41859.0,41858.0,0.00166352]
["bitfinex","BTCUSD",1642493731833,0.057,41859.0,41858.0,0.00166352]
["bitfinex","BTCUSD",1642493732032,0.007,41859.0,41858.0,0.00166352]
["bitfinex","BTCUSD",1642493732231,0.05970815,41868.0,41858.0,0.00166352]
["bitfinex","BTCUSD",1642493732432,0.05090604,41867.0,41858.0,0.00166352]
["bitfinex","BTCUSD",1642493732631,0.00539599,41866.0,41858.0,0.00166352]
["bitfinex","BTCUSD",1642493732833,0.39046387,41864.0,41858.0,0.00166352]
["bitfinex","BTCUSD",1642493733033,0.25514131,41862.0,41858.0,0.00166352]
["bitfinex","BTCUSD",1642493733636,0.01029104,41865.0,41858.0,0.00166352]
["bitfinex","BTCUSD",1642493733836,0.21029104,41865.0,41858.0,0.00166352]
["bitfinex","BTCUSD",1642493734077,0.25129104,41865.0,41858.0,0.00166352]
["bitfinex","BTCUSD",1642493734678,0.28176014,41864.0,41858.0,0.00166352]
["bitfinex","BTCUSD",1642493735075,0.28176014,41864.0,41859.0,0.00163549]
["bitfinex","BTCUSD",1642493736876,0.29176014,41864.0,41859.0,0.00163549]
["bitfinex","BTCUSD",1642493737177,0.01,41864.0,41859.0,0.00163549]
["bitfinex","BTCUSD",1642493737578,0.01,41864.0,41859.0,0.34615217]
["bitfinex","BTCUSD",1642493737834,0.01,41864.0,41862.0,0.71550775]
["bitfinex","BTCUSD",1642493738033,0.2,41865.0,41863.0,0.428335]
["bitfinex","BTCUSD",1642493738234,0.2,41865.0,41864.0,0.4482563]
["bitfinex","BTCUSD",1642493738437,0.2,41865.0,41864.0,0.8288913]
["bitfinex","BTCUSD",1642493738637,0.2,41865.0,41864.0,0.9288913]
["bitfinex","BTCUSD",1642493738834,0.2,41865.0,41864.0,0.9875913]
["bitfinex","BTCUSD",1642493739535,0.2,41865.0,41864.0,1.15242986]
["bitfinex","BTCUSD",1642493739739,0.2,41865.0,41864.0,1.64029546]
["bitfinex","BTCUSD",1642493739934,0.2,41865.0,41864.0,2.16772688]
["bitfinex","BTCUSD",1642493740135,0.2,41865.0,41864.0,2.15672688]
["bitfinex","BTCUSD",1642493740334,0.2,41865.0,41864.0,1.55672688]
["bitfinex","BTCUSD",1642493740835,0.13510294,41865.0,41864.0,1.56872688]
["bitfinex","BTCUSD",1642493742081,0.13510294,41865.0,41864.0,1.71872688]
["bitfinex","BTCUSD",1642493742281,0.00096994,41867.0,41866.0,1.25]
["bitfinex","BTCUSD",1642493742481,0.00096994,41867.0,41866.0,3.31563404]
["bitfinex","BTCUSD",1642493742680,0.04785,41883.0,41867.0,0.5]
["bitfinex","BTCUSD",1642493742883,0.04785,41883.0,41880.0,0.00127737]
["bitfinex","BTCUSD",1642493743082,0.04785,41883.0,41881.0,0.0477]
["bitfinex","BTCUSD",1642493744282,0.04785,41883.0,41881.0,0.76208112]
["bitfinex","BTCUSD",1642493744480,0.04785,41883.0,41882.0,0.05]
["bitfinex","BTCUSD",1642493744681,0.04785,41883.0,41882.0,0.0977]
["bitfinex","BTCUSD",1642493744881,1.32250505,41883.0,41882.0,0.0977]
["bitfinex","BTCUSD",1642493745083,1.32250505,41883.0,41882.0,0.10096096]
["bitfinex","BTCUSD",1642493745330,1.32250505,41883.0,41882.0,0.05096096]
["bitfinex","BTCUSD",1642493745927,2.47250505,41883.0,41882.0,0.05096096]
["bitfinex","BTCUSD",1642493746528,2.47250505,41883.0,41881.0,0.61233651]
["bitfinex","BTCUSD",1642493746529,0.75872323,41882.0,41881.0,0.61233651]
["bitfinex","BTCUSD",1642493746928,0.00872323,41882.0,41881.0,0.61233651]
["bitfinex","BTCUSD",1642493747128,0.36120718,41885.0,41881.0,0.71233651]
["bitfinex","BTCUSD",1642493747331,0.36120718,41885.0,41882.0,0.0477]
["bitfinex","BTCUSD",1642493747528,0.36120718,41885.0,41882.0,0.0977]
["bitfinex","BTCUSD",1642493747728,0.360345,41885.0,41882.0,0.0977]
["bitfinex","BTCUSD",1642493747930,0.36120718,41885.0,41883.0,0.33845309]
["bitfinex","BTCUSD",1642493748131,0.36120718,41885.0,41884.0,0.0477]
["bitfinex","BTCUSD",1642493748330,0.36120718,41885.0,41884.0,0.39412507]
["bitfinex","BTCUSD",1642493748532,0.36120718,41885.0,41884.0,0.54412507]
["bitfinex","BTCUSD",1642493748979,0.360345,41885.0,41884.0,0.2057]
["bitfinex","BTCUSD",1642493749777,0.360345,41885.0,41884.0,0.73102542]
["bitfinex","BTCUSD",1642493749979,0.360345,41885.0,41884.0,1.76166042]
["bitfinex","BTCUSD",1642493750179,0.34471139,41885.0,41884.0,1.20593631]
["bitfinex","BTCUSD",1642493750379,0.01,41889.0,41884.0,1.35593631]
["bitfinex","BTCUSD",1642493750585,0.60152452,41899.0,41888.0,0.403335]
["bitfinex","BTCUSD",1642493750586,0.59152452,41899.0,41888.0,0.403335]
["bitfinex","BTCUSD",1642493750784,0.59152452,41899.0,41889.0,0.42449242]
["bitfinex","BTCUSD",1642493750785,0.42122093,41894.0,41889.0,0.42449242]
["bitfinex","BTCUSD",1642493750981,0.42,41894.0,41891.0,0.34607016]
["bitfinex","BTCUSD",1642493751182,0.00020629,41893.0,41892.0,0.42702049]
["bitfinex","BTCUSD",1642493751588,0.00020629,41893.0,41892.0,0.2477]
["bitfinex","BTCUSD",1642493751981,0.55020629,41893.0,41892.0,0.2477]
["bitfinex","BTCUSD",1642493752184,0.00020629,41893.0,41892.0,0.2477]
["bitfinex","BTCUSD",1642493752834,0.00020629,41893.0,41892.0,1.14887568]
["bitfinex","BTCUSD",1642493753031,0.00020629,41893.0,41892.0,1.63751068]
["bitfinex","BTCUSD",1642493753634,0.00020629,41893.0,41892.0,1.58751068]
["bitfinex","BTCUSD",1642493754433,0.00020629,41893.0,41892.0,1.63751068]
["bitfinex","BTCUSD",1642493754632,0.00020629,41893.0,41892.0,1.58751068]
["bitfinex","BTCUSD",1642493754835,0.00020629,41893.0,41892.0,1.59851068]
["bitfinex","BTCUSD",1642493755035,0.00020629,41893.0,41892.0,1.65151779]
["bitfinex","BTCUSD",1642493755235,0.00020629,41893.0,41892.0,1.65093399]
["bitfinex","BTCUSD",1642493755834,0.00020629,41893.0,41892.0,0.93672099]
["bitfinex","BTCUSD",1642493756035,0.00020629,41893.0,41892.0,1.26824981]
["bitfinex","BTCUSD",1642493756235,0.00020629,41893.0,41892.0,0.91772099]
["bitfinex","BTCUSD",1642493756781,0.00020629,41893.0,41892.0,0.95110244]
["bitfinex","BTCUSD",1642493756976,0.00020629,41893.0,41892.0,0.96510244]
["bitfinex","BTCUSD",1642493757581,0.00020629,41893.0,41892.0,0.64475831]
["bitfinex","BTCUSD",1642493757775,0.00020629,41893.0,41892.0,0.97226687]
["bitfinex","BTCUSD",1642493758077,0.00020629,41893.0,41892.0,0.97588498]
["bitfinex","BTCUSD",1642493758677,0.00020629,41893.0,41892.0,0.96188498]
["bitfinex","BTCUSD",1642493758875,0.00020629,41893.0,41892.0,0.98188498]
["bitfinex","BTCUSD",1642493759076,0.00020629,41893.0,41892.0,0.78246878]
["bitfinex","BTCUSD",1642493759279,0.00020629,41893.0,41892.0,0.45134211]
["bitfinex","BTCUSD",1642493759481,0.00020629,41893.0,41892.0,0.76878996]
["bitfinex","BTCUSD",1642493760075,0.00020629,41893.0,41892.0,0.76728696]
["bitfinex","BTCUSD",1642493760328,0.00020629,41893.0,41892.0,0.84728696]
["bitfinex","BTCUSD",1642493760532,0.00020629,41893.0,41892.0,1.18109411]
["bitfinex","BTCUSD",1642493760730,0.00087285,41895.0,41894.0,0.2]
["bitfinex","BTCUSD",1642493760930,0.84,41900.0,41894.0,1.99057299]
["bitfinex","BTCUSD",1642493761130,0.84,41900.0,41895.0,0.380635]
["bitfinex","BTCUSD",1642493761331,0.00010314,41899.0,41896.0,1.3087]
["bitfinex","BTCUSD",1642493761530,0.00010314,41899.0,41898.0,0.430635]
["bitfinex","BTCUSD",1642493761730,0.84,41900.0,41898.0,0.430635]
["bitfinex","BTCUSD",1642493761731,0.84,41900.0,41898.0,0.528335]
["bitfinex","BTCUSD",1642493761934,0.84,41900.0,41898.0,1.06594733]
["bitfinex","BTCUSD",1642493762131,0.84,41900.0,41898.0,0.628335]
["bitfinex","BTCUSD",1642493762433,0.84,41900.0,41898.0,0.0477]
["bitfinex","BTCUSD",1642493762831,0.84,41900.0,41898.0,0.0567]
["bitfinex","BTCUSD",1642493763833,0.84,41900.0,41898.0,0.48018631]
["bitfinex","BTCUSD",1642493764076,0.84,41900.0,41898.0,0.63018631]
["bitfinex","BTCUSD",1642493764274,0.84,41900.0,41898.0,0.62118631]
["bitfinex","BTCUSD",1642493764477,0.42,41900.0,41898.0,0.62118631]
["bitfinex","BTCUSD",1642493764876,0.42,41900.0,41898.0,0.68118631]
["bitfinex","BTCUSD",1642493765077,0.42,41900.0,41898.0,0.68418702]
["bitfinex","BTCUSD",1642493765678,0.42,41900.0,41899.0,0.380635]
["bitfinex","BTCUSD",1642493765878,0.42,41900.0,41899.0,0.428335]
["bitfinex","BTCUSD",1642493766077,0.42012033,41900.0,41899.0,0.528335]
["bitfinex","BTCUSD",1642493766877,0.42012033,41900.0,41899.0,0.547335]
["bitfinex","BTCUSD",1642493768229,0.42012033,41900.0,41899.0,0.528335]
["bitfinex","BTCUSD",1642493768927,0.42012033,41900.0,41899.0,0.87886953]
["bitfinex","BTCUSD",1642493769127,0.42012033,41900.0,41899.0,0.559335]
["bitfinex","BTCUSD",1642493770129,0.42012033,41900.0,41899.0,1.78574781]
["bitfinex","BTCUSD",1642493770330,0.42012033,41900.0,41899.0,1.75474781]
["bitfinex","BTCUSD",1642493770528,0.41996134,41900.0,41899.0,1.75474781]
["bitfinex","BTCUSD",1642493770731,0.00087276,41902.0,41900.0,0.2370534]
["bitfinex","BTCUSD",1642493771028,0.00087276,41902.0,41901.0,0.428335]
["bitfinex","BTCUSD",1642493771487,0.00087276,41902.0,41901.0,0.528335]
["bitfinex","BTCUSD",1642493771887,0.00013752,41908.0,41901.0,0.528335]
["bitfinex","BTCUSD",1642493772089,0.00087274,41904.0,41901.0,0.1477]
["bitfinex","BTCUSD",1642493772292,0.00087274,41904.0,41902.0,0.380635]
["bitfinex","BTCUSD",1642493772488,0.00087274,41904.0,41902.0,0.480635]
["bitfinex","BTCUSD",1642493772688,0.00087274,41904.0,41902.0,0.580635]
["bitfinex","BTCUSD",1642493772888,0.30428995,41908.0,41905.0,0.39784469]
["bitfinex","BTCUSD",1642493773089,0.30428995,41908.0,41905.0,0.54784469]
["bitfinex","BTCUSD",1642493774488,0.43,41909.0,41905.0,0.54784469]
["bitfinex","BTCUSD",1642493774988,0.43,41909.0,41907.0,0.00149314]
["bitfinex","BTCUSD",1642493774989,0.42926554,41909.0,41907.0,0.00149314]
["bitfinex","BTCUSD",1642493775826,0.84926554,41909.0,41907.0,0.00149314]
["bitfinex","BTCUSD",1642493781381,0.84426554,41909.0,41907.0,0.00149314]
["bitfinex","BTCUSD",1642493781881,0.28854295,41908.0,41907.0,0.00149314]
["bitfinex","BTCUSD",1642493782085,0.87956042,41908.0,41905.0,0.00170686]
["bitfinex","BTCUSD",1642493782282,0.380635,41907.0,41905.0,0.00170686]
["bitfinex","BTCUSD",1642493782728,0.84523511,41909.0,41905.0,0.00170686]
["bitfinex","BTCUSD",1642493783329,0.84523511,41909.0,41904.0,0.35552672]
["bitfinex","BTCUSD",1642493783528,0.84523511,41909.0,41904.0,0.0477]
["bitfinex","BTCUSD",1642493783731,0.84426554,41909.0,41904.0,0.0477]
["bitfinex","BTCUSD",1642493783928,0.84523511,41909.0,41904.0,0.0477]
["bitfinex","BTCUSD",1642493784128,0.84523511,41909.0,41905.0,0.36413285]
["bitfinex","BTCUSD",1642493784332,0.84104191,41909.0,41907.0,0.61204632]
["bitfinex","BTCUSD",1642493784529,0.84104191,41909.0,41908.0,0.40768404]
["bitfinex","BTCUSD",1642493784730,0.84104191,41909.0,41908.0,0.45768404]
["bitfinex","BTCUSD",1642493784931,0.84104191,41909.0,41908.0,0.55768404]
["bitfinex","BTCUSD",1642493784932,0.84007234,41909.0,41908.0,0.55768404]
["bitfinex","BTCUSD",1642493785135,0.84007234,41909.0,41908.0,0.578335]
["bitfinex","BTCUSD",1642493785332,0.01,41909.0,41908.0,0.578335]
["bitfinex","BTCUSD",1642493785530,0.01,41909.0,41908.0,0.62956592]
["bitfinex","BTCUSD",1642493785733,0.01,41909.0,41908.0,1.1541099]
["bitfinex","BTCUSD",1642493786337,0.23029303,41917.0,41912.0,1.05]
["bitfinex","BTCUSD",1642493786617,0.01,41929.0,41917.0,3.06751763]
["bitfinex","BTCUSD",1642493786817,0.78869935,41932.0,41931.0,0.35406305]
["bitfinex","BTCUSD",1642493787013,0.78869935,41932.0,41931.0,0.11252204]
["bitfinex","BTCUSD",1642493787212,0.75544935,41933.0,41931.0,0.21124]
["bitfinex","BTCUSD",1642493787818,0.75544935,41933.0,41931.0,0.26124]
["bitfinex","BTCUSD",1642493788013,0.75544935,41933.0,41931.0,0.1977]
["bitfinex","BTCUSD",1642493788212,0.75544935,41933.0,41931.0,0.1877]
["bitfinex","BTCUSD",1642493788413,0.75544935,41933.0,41931.0,0.0877]
["bitfinex","BTCUSD",1642493788612,0.44611089,41936.0,41931.0,0.0877]
["bitfinex","BTCUSD",1642493788813,0.00096934,41934.0,41931.0,0.0877]
["bitfinex","BTCUSD",1642493789014,0.00096934,41934.0,41932.0,0.52454398]
["bitfinex","BTCUSD",1642493789214,0.34463323,41934.0,41933.0,0.0477]
["bitfinex","BTCUSD",1642493789714,0.34412802,41934.0,41933.0,0.0477]
["bitfinex","BTCUSD",1642493791028,0.34412802,41934.0,41933.0,0.0557]
["bitfinex","BTCUSD",1642493792229,0.34412802,41934.0,41933.0,0.0477]
["bitfinex","BTCUSD",1642493792428,0.79412802,41934.0,41933.0,0.0477]
["bitfinex","BTCUSD",1642493792729,0.34412802,41934.0,41933.0,0.0477]
["bitfinex","BTCUSD",1642493793528,0.00046413,41934.0,41933.0,0.0477]
["bitfinex","BTCUSD",1642493794980,0.00046413,41934.0,41933.0,0.514335]
["bitfinex","BTCUSD",1642493795179,0.00196315,41934.0,41933.0,2.19704433]
["bitfinex","BTCUSD",1642493795582,0.00196315,41934.0,41933.0,2.29704433]
["bitfinex","BTCUSD",1642493795980,0.00196315,41934.0,41933.0,1.48355723]
["bitfinex","BTCUSD",1642493796182,0.00196315,41934.0,41933.0,1.44755723]
["bitfinex","BTCUSD",1642493796183,0.45596242,41934.0,41933.0,1.44755723]
["bitfinex","BTCUSD",1642493796382,1.25596242,41934.0,41933.0,1.44755723]
["bitfinex","BTCUSD",1642493796583,0.45596242,41934.0,41933.0,1.06692223]
["bitfinex","BTCUSD",1642493796987,0.45596242,41934.0,41933.0,1.10692223]
["bitfinex","BTCUSD",1642493797185,0.00196315,41934.0,41933.0,1.10692223]
["bitfinex","BTCUSD",1642493797386,0.00196315,41934.0,41933.0,0.468335]
["bitfinex","BTCUSD",1642493797586,0.00196315,41934.0,41933.0,1.07988861]
["bitfinex","BTCUSD",1642493797827,0.00196315,41934.0,41933.0,1.03218861]
["bitfinex","BTCUSD",1642493798231,0.39582833,41934.0,41933.0,0.99218861]
["bitfinex","BTCUSD",1642493798429,0.89582833,41934.0,41933.0,0.99218861]
["bitfinex","BTCUSD",1642493798627,0.39582833,41934.0,41933.0,0.61155361]
["bitfinex","BTCUSD",1642493799027,0.39582833,41934.0,41933.0,0.64955361]
["bitfinex","BTCUSD",1642493799228,0.00196315,41934.0,41933.0,0.64955361]
["bitfinex","BTCUSD",1642493799730,0.00196315,41934.0,41933.0,0.418635]
["bitfinex","BTCUSD",1642493800130,0.00196315,41934.0,41933.0,0.518635]
["bitfinex","BTCUSD",1642493800329,0.00196315,41934.0,41933.0,0.480635]
["bitfinex","BTCUSD",1642493800530,0.00196315,41934.0,41933.0,0.380635]
["bitfinex","BTCUSD",1642493800734,0.00196315,41934.0,41932.0,0.7155238]
["bitfinex","BTCUSD",1642493801131,0.00149902,41934.0,41933.0,0.421635]
["bitfinex","BTCUSD",1642493801581,0.00196315,41934.0,41933.0,1.03317724]
["bitfinex","BTCUSD",1642493802183,0.00196315,41934.0,41933.0,0.421635]
["bitfinex","BTCUSD",1642493802384,0.00196315,41934.0,41933.0,0.380635]
["bitfinex","BTCUSD",1642493802582,0.00196315,41934.0,41932.0,0.7155238]
["bitfinex","BTCUSD",1642493802984,0.00149902,41934.0,41933.0,0.412635]
["bitfinex","BTCUSD",1642493803183,0.00149902,41934.0,41933.0,1.02418389]
["bitfinex","BTCUSD",1642493803386,0.00196315,41934.0,41933.0,1.02418389]
["bitfinex","BTCUSD",1642493803784,0.00196315,41934.0,41933.0,0.412635]
["bitfinex","BTCUSD",1642493804384,1.50196315,41934.0,41933.0,1.39987967]
["bitfinex","BTCUSD",1642493804684,1.50196315,41934.0,41933.0,1.01924467]
["bitfinex","BTCUSD",1642493804984,1.87546926,41934.0,41933.0,0.99760467]
["bitfinex","BTCUSD",1642493805236,1.8,41933.0,41932.0,0.7127147]
["bitfinex","BTCUSD",1642493805435,2.42797523,41933.0,41932.0,0.7127147]
["bitfinex","BTCUSD",1642493805633,2.42842217,41933.0,41932.0,0.7127147]
["bitfinex","BTCUSD",1642493806037,2.42842217,41933.0,41926.0,0.81643557]
["bitfinex","BTCUSD",1642493806234,0.40477026,41930.0,41926.0,0.81643557]
["bitfinex","BTCUSD",1642493806436,0.40477026,41930.0,41921.0,0.81643557]
["bitfinex","BTCUSD",1642493806634,0.33259289,41926.0,41921.0,0.81643557]
["bitfinex","BTCUSD",1642493806835,0.33259289,41926.0,41922.0,0.380635]
["bitfinex","BTCUSD",1642493807034,0.00030942,41925.0,41921.0,0.81643557]
["bitfinex","BTCUSD",1642493807234,0.00030942,41925.0,41922.0,0.380635]
["bitfinex","BTCUSD",1642493807533,0.33259289,41926.0,41922.0,0.380635]
["bitfinex","BTCUSD",1642493807534,0.00029223,41924.0,41922.0,0.380635]
["bitfinex","BTCUSD",1642493807935,0.00027504,41923.0,41922.0,0.480635]
["bitfinex","BTCUSD",1642493808235,0.00027504,41923.0,41922.0,0.380635]
["bitfinex","BTCUSD",1642493808436,0.00027504,41923.0,41922.0,0.480635]
["bitfinex","BTCUSD",1642493808640,0.00027504,41923.0,41922.0,1.19707057]
["bitfinex","BTCUSD",1642493808837,0.00096942,41926.0,41924.0,0.00025036]
["bitfinex","BTCUSD",1642493809083,0.34313542,41930.0,41925.0,0.380635]
["bitfinex","BTCUSD",1642493809285,0.34313542,41930.0,41924.0,0.00025036]
["bitfinex","BTCUSD",1642493809286,1.25096943,41925.0,41924.0,0.00025036]
["bitfinex","BTCUSD",1642493810281,1.7,41925.0,41924.0,0.00025036]
["bitfinex","BTCUSD",1642493811080,1.7,41925.0,41924.0,0.00125036]
["bitfinex","BTCUSD",1642493811081,1.301,41925.0,41924.0,0.00125036]
["bitfinex","BTCUSD",1642493811883,1.87900361,41925.0,41924.0,0.00125036]
["bitfinex","BTCUSD",1642493812282,2.72900361,41925.0,41924.0,0.00125036]
["bitfinex","BTCUSD",1642493812482,3.21624257,41925.0,41924.0,0.00025036]
["bitfinex","BTCUSD",1642493812928,2.36624257,41925.0,41924.0,0.00025036]
["bitfinex","BTCUSD",1642493813136,2.05774889,41925.0,41924.0,0.71387959]
["bitfinex","BTCUSD",1642493814330,2.05774889,41925.0,41924.0,0.00025036]
["bitfinex","BTCUSD",1642493814530,2.04774889,41925.0,41924.0,0.00025036]
["bitfinex","BTCUSD",1642493814933,2.04774889,41925.0,41923.0,0.01876061]
["bitfinex","BTCUSD",1642493814934,2.330635,41924.0,41923.0,0.01876061]
["bitfinex","BTCUSD",1642493815133,1.35,41923.0,41917.0,0.00062395]
["bitfinex","BTCUSD",1642493815335,0.34814741,41919.0,41917.0,0.00062395]
["bitfinex","BTCUSD",1642493815733,3.04219274,41918.0,41917.0,0.00062395]
["bitfinex","BTCUSD",1642493815933,3.71818644,41918.0,41917.0,0.00062395]
["bitfinex","BTCUSD",1642493816133,3.71818644,41918.0,41913.0,0.81643557]
["bitfinex","BTCUSD",1642493816333,0.380635,41917.0,41915.0,0.00062404]
["bitfinex","BTCUSD",1642493817085,0.390635,41917.0,41915.0,0.00062404]
["bitfinex","BTCUSD",1642493817582,0.390635,41917.0,41914.0,0.00062407]
["bitfinex","BTCUSD",1642493817786,0.01,41917.0,41914.0,0.00062407]
["bitfinex","BTCUSD",1642493817984,0.01,41917.0,41915.0,0.380635]
["bitfinex","BTCUSD",1642493818183,0.01,41917.0,41914.0,0.00062407]
["bitfinex","BTCUSD",1642493818384,0.34219274,41918.0,41914.0,0.00062407]
["bitfinex","BTCUSD",1642493818683,0.34219274,41918.0,41908.0,0.91643557]
["bitfinex","BTCUSD",1642493818883,0.34219274,41918.0,41914.0,0.00062407]
["bitfinex","BTCUSD",1642493819088,0.35219274,41918.0,41914.0,0.00062407]
["bitfinex","BTCUSD",1642493819287,0.01,41918.0,41914.0,0.00062407]
["bitfinex","BTCUSD",1642493819486,0.01,41918.0,41915.0,0.380635]
["bitfinex","BTCUSD",1642493820086,0.0114781,41918.0,41916.0,0.32174101]
["bitfinex","BTCUSD",1642493820334,0.0114781,41918.0,41917.0,0.380635]
["bitfinex","BTCUSD",1642493820533,0.0114781,41918.0,41917.0,0.52955551]
["bitfinex","BTCUSD",1642493821135,0.0124781,41918.0,41917.0,0.53855551]
["bitfinex","BTCUSD",1642493821336,0.0024781,41918.0,41917.0,0.53855551]
["bitfinex","BTCUSD",1642493821842,0.0024781,41918.0,41917.0,1.60806899]
["bitfinex","BTCUSD",1642493822035,0.00096944,41921.0,41918.0,0.0288618]
["bitfinex","BTCUSD",1642493822235,0.31394543,41923.0,41919.0,0.380635]
["bitfinex","BTCUSD",1642493822434,0.00096944,41921.0,41919.0,0.380635]
["bitfinex","BTCUSD",1642493822836,0.00096944,41921.0,41918.0,0.0288618]
["bitfinex","BTCUSD",1642493823036,0.01196944,41921.0,41919.0,0.007]
["bitfinex","BTCUSD",1642493823437,0.011,41921.0,41919.0,0.72069346]
["bitfinex","BTCUSD",1642493823640,2.23872384,41920.0,41919.0,0.72069346]
["bitfinex","BTCUSD",1642493824285,2.23872384,41920.0,41919.0,0.61876351]
["bitfinex","BTCUSD",1642493824487,2.23872384,41920.0,41919.0,0.61176351]
["bitfinex","BTCUSD",1642493824888,2.61935884,41920.0,41919.0,0.61176351]
["bitfinex","BTCUSD",1642493825083,2.61935884,41920.0,41919.0,0.61176375]
["bitfinex","BTCUSD",1642493825084,3.58235884,41920.0,41919.0,0.61176375]
["bitfinex","BTCUSD",1642493826087,3.58235884,41920.0,41919.0,2.4e-07]
["bitfinex","BTCUSD",1642493826284,3.56935884,41920.0,41919.0,2.4e-07]
["bitfinex","BTCUSD",1642493827092,3.61135884,41920.0,41919.0,2.4e-07]
["bitfinex","BTCUSD",1642493827486,2.66135884,41920.0,41919.0,2.4e-07]
["bitfinex","BTCUSD",1642493828337,2.61935884,41920.0,41919.0,2.4e-07]
["bitfinex","BTCUSD",1642493829137,2.66235884,41920.0,41919.0,2.4e-07]
["bitfinex","BTCUSD",1642493830039,2.66235884,41920.0,41918.0,0.0288618]
["bitfinex","BTCUSD",1642493830240,2.380635,41919.0,41918.0,0.0288618]
["bitfinex","BTCUSD",1642493831140,2.424635,41919.0,41918.0,0.0288618]
["bitfinex","BTCUSD",1642493833182,3.274635,41919.0,41918.0,0.0288618]
["bitfinex","BTCUSD",1642493833583,2.1,41917.0,41913.0,0.71369346]
["bitfinex","BTCUSD",1642493833783,0.8127368,41916.0,41913.0,0.71369346]
["bitfinex","BTCUSD",1642493833983,2.91292298,41915.0,41914.0,0.611869]
["bitfinex","BTCUSD",1642493834282,3.34125798,41915.0,41914.0,0.611869]
["bitfinex","BTCUSD",1642493835084,3.35225798,41915.0,41912.0,0.71369346]
["bitfinex","BTCUSD",1642493835332,3.23497104,41913.0,41907.0,1.73360629]
["bitfinex","BTCUSD",1642493835531,0.380635,41912.0,41907.0,1.73360629]
["bitfinex","BTCUSD",1642493835733,3.23497104,41913.0,41912.0,0.00038895]
["bitfinex","BTCUSD",1642493835932,3.61560604,41913.0,41912.0,0.00038895]
["bitfinex","BTCUSD",1642493836535,0.83157327,41913.0,41912.0,0.00038895]
["bitfinex","BTCUSD",1642493836735,1.40774056,41907.0,41906.0,0.71369346]
["bitfinex","BTCUSD",1642493837540,1.76486179,41907.0,41905.0,0.71369346]
["bitfinex","BTCUSD",1642493837736,2.15876935,41906.0,41905.0,0.71369346]
["bitfinex","BTCUSD",1642493838136,0.40876935,41906.0,41905.0,0.71369346]
["bitfinex","BTCUSD",1642493838338,0.40876935,41906.0,41904.0,0.71431399]
["bitfinex","BTCUSD",1642493838838,0.40876935,41906.0,41905.0,0.71369346]
["bitfinex","BTCUSD",1642493839087,0.40876935,41906.0,41905.0,1.73365821]
["bitfinex","BTCUSD",1642493839286,0.41876935,41906.0,41905.0,1.73365821]
["bitfinex","BTCUSD",1642493839788,0.41876935,41906.0,41903.0,0.71431403]
["bitfinex","BTCUSD",1642493840091,0.01,41906.0,41903.0,0.71431403]
["bitfinex","BTCUSD",1642493840286,0.01,41906.0,41904.0,0.380635]
["bitfinex","BTCUSD",1642493840488,0.66486179,41907.0,41904.0,0.380635]
["bitfinex","BTCUSD",1642493840687,0.66486179,41907.0,41904.0,1.73365821]
["bitfinex","BTCUSD",1642493841288,0.67686179,41907.0,41904.0,1.73365821]
["bitfinex","BTCUSD",1642493841488,0.67686179,41907.0,41905.0,0.71369346]
["bitfinex","BTCUSD",1642493842489,0.66486179,41907.0,41905.0,0.71369346]
["bitfinex","BTCUSD",1642493842931,0.66486179,41907.0,41905.0,1.73365821]
["bitfinex","BTCUSD",1642493843127,0.67586179,41907.0,41905.0,1.73365821]
["bitfinex","BTCUSD",1642493844430,0.66486179,41907.0,41905.0,1.73365821]
["bitfinex","BTCUSD",1642493844631,0.66486179,41907.0,41906.0,0.61198314]
["bitfinex","BTCUSD",1642493844831,1.86486179,41907.0,41906.0,0.61198314]
["bitfinex","BTCUSD",1642493845030,2.24549679,41907.0,41906.0,0.61198314]
["bitfinex","BTCUSD",1642493845333,2.25649679,41907.0,41906.0,0.61198314]
["bitfinex","BTCUSD",1642493846586,2.24549679,41907.0,41906.0,0.61198314]
["bitfinex","BTCUSD",1642493847187,2.25749679,41907.0,41904.0,0.71431399]
["bitfinex","BTCUSD",1642493847388,1.87686179,41907.0,41905.0,1.73364846]
["bitfinex","BTCUSD",1642493847994,1.87686179,41907.0,41906.0,0.61197815]
["bitfinex","BTCUSD",1642493848389,1.86486179,41907.0,41906.0,0.61197815]
["bitfinex","BTCUSD",1642493849291,1.87686179,41907.0,41906.0,0.61197815]
["bitfinex","BTCUSD",1642493849492,2.25749679,41907.0,41906.0,0.61197815]
["bitfinex","BTCUSD",1642493850428,0.68837556,41907.0,41906.0,0.61197815]
["bitfinex","BTCUSD",1642493850635,0.30774056,41907.0,41906.0,0.61197815]
["bitfinex","BTCUSD",1642493850829,1.15774056,41907.0,41906.0,0.61197815]
["bitfinex","BTCUSD",1642493851230,1.16974056,41907.0,41906.0,0.61197815]
["bitfinex","BTCUSD",1642493851428,1.59430909,41907.0,41906.0,0.61197815]
["bitfinex","BTCUSD",1642493851629,1.97494409,41907.0,41906.0,0.61197815]
["bitfinex","BTCUSD",1642493852729,1.55037556,41907.0,41906.0,0.61197815]
["bitfinex","BTCUSD",1642493853134,1.16974056,41907.0,41906.0,0.61197815]
["bitfinex","BTCUSD",1642493853329,1.17074056,41907.0,41906.0,0.61197815]
["bitfinex","BTCUSD",1642493854184,0.32074056,41907.0,41906.0,0.60697815]
["bitfinex","BTCUSD",1642493854385,0.32074056,41907.0,41905.0,1.73363225]
["bitfinex","BTCUSD",1642493854386,0.70137556,41907.0,41905.0,1.73363225]
["bitfinex","BTCUSD",1642493854585,0.32074056,41907.0,41905.0,1.73363225]
["bitfinex","BTCUSD",1642493854986,0.30774056,41907.0,41905.0,1.73363225]
["bitfinex","BTCUSD",1642493856586,0.45221057,41906.0,41905.0,1.73363225]
["bitfinex","BTCUSD",1642493857189,0.46521057,41906.0,41905.0,1.73363225]
["bitfinex","BTCUSD",1642493857388,0.46521057,41906.0,41905.0,0.71369346]
["bitfinex","BTCUSD",1642493857590,0.46521057,41906.0,41903.0,0.71438184]
["bitfinex","BTCUSD",1642493857839,0.60961382,41905.0,41903.0,0.71438184]
["bitfinex","BTCUSD",1642493858041,2.6833235,41904.0,41903.0,0.71438184]
["bitfinex","BTCUSD",1642493858245,2.778335,41904.0,41903.0,0.71369346]
["bitfinex","BTCUSD",1642493858540,0.05,41903.0,41902.0,0.00068842]
["bitfinex","BTCUSD",1642493858741,2.728335,41903.0,41902.0,0.00068842]
["bitfinex","BTCUSD",1642493858939,3.04813102,41903.0,41902.0,0.00068842]
["bitfinex","BTCUSD",1642493859143,0.79813102,41903.0,41902.0,0.00068842]
["bitfinex","BTCUSD",1642493859441,0.437335,41903.0,41900.0,0.2370534]
["bitfinex","BTCUSD",1642493859639,0.0567,41903.0,41900.0,0.23767403]
["bitfinex","BTCUSD",1642493859839,1.42394225,41901.0,41900.0,0.23767403]
["bitfinex","BTCUSD",1642493860043,0.80227725,41901.0,41900.0,0.23767403]
["bitfinex","BTCUSD",1642493860242,0.009,41903.0,41900.0,0.62099753]
["bitfinex","BTCUSD",1642493860442,1.5182,41916.0,41902.0,0.00127875]
["bitfinex","BTCUSD",1642493860640,1.5182,41916.0,41903.0,0.0477]
["bitfinex","BTCUSD",1642493861239,1.89486708,41916.0,41903.0,0.0477]
["bitfinex","BTCUSD",1642493862095,1.89486708,41916.0,41907.0,0.00062046]
["bitfinex","BTCUSD",1642493862296,0.380635,41915.0,41907.0,0.00062046]
["bitfinex","BTCUSD",1642493862497,0.380635,41915.0,41907.0,0.31993767]
["bitfinex","BTCUSD",1642493862696,0.380635,41915.0,41907.0,0.41993767]
["bitfinex","BTCUSD",1642493862899,0.9346,41916.0,41907.0,0.51993767]
["bitfinex","BTCUSD",1642493863098,0.9346,41916.0,41907.0,0.52058836]
["bitfinex","BTCUSD",1642493863297,0.07,41915.0,41909.0,0.00062042]
["bitfinex","BTCUSD",1642493863501,0.07,41915.0,41910.0,0.0477]
["bitfinex","BTCUSD",1642493863697,0.07,41915.0,41913.0,0.61190097]
["bitfinex","BTCUSD",1642493863898,0.07,41915.0,41914.0,0.0477]
["bitfinex","BTCUSD",1642493864499,0.27425072,41919.0,41914.0,0.0477]
["bitfinex","BTCUSD",1642493864697,0.380635,41918.0,41914.0,0.0477]
["bitfinex","BTCUSD",1642493865236,0.390635,41918.0,41915.0,0.61185634]
["bitfinex","BTCUSD",1642493866638,0.27425072,41919.0,41915.0,0.61185634]
["bitfinex","BTCUSD",1642493867238,0.28625072,41919.0,41915.0,0.61185634]
["bitfinex","BTCUSD",1642493867439,0.28625072,41919.0,41916.0,0.0477]
["bitfinex","BTCUSD",1642493868238,0.66172855,41919.0,41916.0,0.0477]
["bitfinex","BTCUSD",1642493868439,0.27425072,41919.0,41916.0,0.0477]
["bitfinex","BTCUSD",1642493868644,0.27425072,41919.0,41916.0,0.65955634]
["bitfinex","BTCUSD",1642493869283,0.28625072,41919.0,41916.0,0.0477]
["bitfinex","BTCUSD",1642493869883,0.41171087,41918.0,41916.0,0.0477]
["bitfinex","BTCUSD",1642493870083,1.730635,41917.0,41916.0,0.0477]
["bitfinex","BTCUSD",1642493871288,1.743635,41917.0,41916.0,0.0477]
["bitfinex","BTCUSD",1642493872586,1.730635,41917.0,41916.0,0.0477]
["bitfinex","BTCUSD",1642493873234,1.743635,41917.0,41916.0,0.0477]
["bitfinex","BTCUSD",1642493874040,0.393635,41917.0,41916.0,0.0477]
["bitfinex","BTCUSD",1642493874535,0.00096944,41920.0,41916.0,0.0477]
["bitfinex","BTCUSD",1642493875138,1.67454624,41927.0,41916.0,0.0493571]
["bitfinex","BTCUSD",1642493875337,0.02496946,41920.0,41916.0,0.0493571]
["bitfinex","BTCUSD",1642493875741,0.02496946,41920.0,41917.0,0.61185634]
["bitfinex","BTCUSD",1642493875936,0.02496946,41920.0,41917.0,0.65955634]
["bitfinex","BTCUSD",1642493876344,0.024,41920.0,41919.0,0.59802668]
["bitfinex","BTCUSD",1642493876590,0.00096946,41921.0,41919.0,1.50968518]
["bitfinex","BTCUSD",1642493876890,0.00096946,41921.0,41920.0,0.977435]
["bitfinex","BTCUSD",1642493877088,0.00096946,41921.0,41920.0,1.46945044]
["bitfinex","BTCUSD",1642493877489,8.595e-05,41928.0,41920.0,1.46945044]
["bitfinex","BTCUSD",1642493877689,0.00096945,41923.0,41920.0,1.54091831]
["bitfinex","BTCUSD",1642493877890,0.00096945,41923.0,41920.0,1.19660287]
["bitfinex","BTCUSD",1642493878490,0.00096945,41923.0,41920.0,1.52350806]
["bitfinex","BTCUSD",1642493878690,6.876e-05,41927.0,41921.0,1.01953028]
["bitfinex","BTCUSD",1642493878895,6.876e-05,41927.0,41922.0,0.428335]
["bitfinex","BTCUSD",1642493878896,0.00096944,41924.0,41922.0,0.428335]
["bitfinex","BTCUSD",1642493879089,0.00096944,41924.0,41922.0,0.578335]
["bitfinex","BTCUSD",1642493879893,6.876e-05,41927.0,41922.0,0.578335]
["bitfinex","BTCUSD",1642493880092,0.00096942,41925.0,41922.0,0.57998579]
["bitfinex","BTCUSD",1642493880333,0.00096942,41925.0,41923.0,1.01953028]
["bitfinex","BTCUSD",1642493880537,0.00096942,41925.0,41924.0,0.528335]
["bitfinex","BTCUSD",1642493880935,0.00096942,41925.0,41924.0,0.95131454]
["bitfinex","BTCUSD",1642493881137,6.876e-05,41927.0,41924.0,0.95131454]
["bitfinex","BTCUSD",1642493881334,0.00103817,41927.0,41924.0,0.95731454]
["bitfinex","BTCUSD",1642493881540,0.00103817,41927.0,41924.0,0.634335]
["bitfinex","BTCUSD",1642493881734,0.00103817,41927.0,41924.0,1.60386528]
["bitfinex","BTCUSD",1642493882139,0.29993304,41926.0,41924.0,1.07323028]
["bitfinex","BTCUSD",1642493882535,0.29993304,41926.0,41922.0,0.00165079]
["bitfinex","BTCUSD",1642493882937,0.73840964,41926.0,41922.0,0.00165079]
["bitfinex","BTCUSD",1642493883735,0.73937905,41926.0,41922.0,0.00165079]
["bitfinex","BTCUSD",1642493884694,0.73840964,41926.0,41922.0,0.00165079]
["bitfinex","BTCUSD",1642493884994,0.38083711,41924.0,41920.0,0.07146787]
["bitfinex","BTCUSD",1642493885995,0.30547819,41925.0,41920.0,0.07146787]
["bitfinex","BTCUSD",1642493886197,0.00096943,41924.0,41920.0,0.07146787]
["bitfinex","BTCUSD",1642493887096,0.30787928,41925.0,41920.0,0.07146787]
["bitfinex","BTCUSD",1642493887297,0.44948635,41924.0,41920.0,0.07146787]
["bitfinex","BTCUSD",1642493887501,0.38269978,41922.0,41920.0,0.06150787]
["bitfinex","BTCUSD",1642493887741,2.82960044,41921.0,41920.0,0.02994787]
["bitfinex","BTCUSD",1642493887939,2.82960044,41921.0,41920.0,0.01334787]
["bitfinex","BTCUSD",1642493887940,2.878335,41921.0,41920.0,0.01334787]
["bitfinex","BTCUSD",1642493888139,1.15,41920.0,41919.0,7.275e-05]
["bitfinex","BTCUSD",1642493888338,1.578335,41920.0,41919.0,2.75e-06]
["bitfinex","BTCUSD",1642493889439,1.92770984,41920.0,41919.0,2.75e-06]
["bitfinex","BTCUSD",1642493890039,1.92770984,41920.0,41914.0,0.00062027]
["bitfinex","BTCUSD",1642493890239,2.75577138,41915.0,41914.0,0.00062027]
["bitfinex","BTCUSD",1642493890439,3.13640638,41915.0,41914.0,0.00062027]
["bitfinex","BTCUSD",1642493890640,3.18765686,41915.0,41905.0,0.81643557]
["bitfinex","BTCUSD",1642493890843,0.77043006,41914.0,41912.0,0.00062034]
["bitfinex","BTCUSD",1642493891049,4.52865677,41913.0,41912.0,0.00062034]
["bitfinex","BTCUSD",1642493891245,4.52865677,41913.0,41905.0,0.81643557]
["bitfinex","BTCUSD",1642493891502,0.430635,41912.0,41905.0,0.81643557]
["bitfinex","BTCUSD",1642493891705,0.380635,41908.0,41905.0,0.81643557]
["bitfinex","BTCUSD",1642493891904,2.5,41906.0,41905.0,0.81643557]
["bitfinex","BTCUSD",1642493892198,0.395401,41905.0,41897.0,0.81643557]
["bitfinex","BTCUSD",1642493892400,0.71603673,41904.0,41897.0,0.81643557]
["bitfinex","BTCUSD",1642493892600,0.76603673,41904.0,41897.0,0.81643557]
["bitfinex","BTCUSD",1642493893298,0.77703673,41904.0,41897.0,0.81643557]
["bitfinex","BTCUSD",1642493893899,0.441635,41904.0,41893.0,0.81643557]
["bitfinex","BTCUSD",1642493894103,0.011,41904.0,41896.0,0.00125686]
["bitfinex","BTCUSD",1642493894299,0.011,41904.0,41900.0,0.23827274]
["bitfinex","BTCUSD",1642493894501,0.011,41904.0,41900.0,0.28865908]
["bitfinex","BTCUSD",1642493894699,0.011,41904.0,41901.0,0.380635]
["bitfinex","BTCUSD",1642493894901,0.011,41904.0,41903.0,0.71399916]
["bitfinex","BTCUSD",1642493895101,0.3061743,41906.0,41903.0,0.71399916]
["bitfinex","BTCUSD",1642493895348,0.023,41904.0,41903.0,0.71399916]
["bitfinex","BTCUSD",1642493895549,0.023,41904.0,41901.0,1.02199881]
["bitfinex","BTCUSD",1642493895749,0.023,41904.0,41902.0,1.01999881]
["bitfinex","BTCUSD",1642493896150,0.023,41904.0,41902.0,1.11999881]
["bitfinex","BTCUSD",1642493896650,0.47176527,41906.0,41902.0,1.11499881]
["bitfinex","BTCUSD",1642493897450,0.50976527,41906.0,41902.0,1.11499881]
["bitfinex","BTCUSD",1642493897750,0.0857,41906.0,41902.0,0.15]
["bitfinex","BTCUSD",1642493897950,0.0857,41906.0,41904.0,0.71396777]
["bitfinex","BTCUSD",1642493898649,0.0477,41906.0,41904.0,0.71396777]
["bitfinex","BTCUSD",1642493899285,0.0977,41906.0,41904.0,0.71396777]
["bitfinex","BTCUSD",1642493899886,0.0977,41906.0,41905.0,0.61179788]
["bitfinex","BTCUSD",1642493900186,0.4477,41906.0,41905.0,0.61179788]
["bitfinex","BTCUSD",1642493900485,0.4,41906.0,41905.0,0.61179788]
["bitfinex","BTCUSD",1642493900684,0.24169108,41908.0,41905.0,0.61179788]
["bitfinex","BTCUSD",1642493901386,0.25269108,41908.0,41905.0,0.61179788]
["bitfinex","BTCUSD",1642493902746,0.24169108,41908.0,41905.0,0.61179788]
["bitfinex","BTCUSD",1642493903344,0.25269108,41908.0,41905.0,0.61179788]
["bitfinex","BTCUSD",1642493903542,0.25269108,41908.0,41906.0,0.61179788]
["bitfinex","BTCUSD",1642493903742,0.25269108,41908.0,41906.0,0.61082531]
["bitfinex","BTCUSD",1642493904340,0.25269108,41908.0,41906.0,0.71396777]
["bitfinex","BTCUSD",1642493904744,0.24169108,41908.0,41906.0,0.71396777]
["bitfinex","BTCUSD",1642493905344,0.25469108,41908.0,41907.0,0.71396777]
["bitfinex","BTCUSD",1642493906244,1.10469108,41908.0,41905.0,0.71396777]
["bitfinex","BTCUSD",1642493906485,0.25469108,41908.0,41905.0,0.71465177]
["bitfinex","BTCUSD",1642493906785,0.24169108,41908.0,41905.0,0.71465177]
["bitfinex","BTCUSD",1642493906985,0.380635,41907.0,41905.0,0.71465177]
["bitfinex","BTCUSD",1642493907689,0.380635,41907.0,41905.0,0.71396777]
["bitfinex","BTCUSD",1642493907885,0.380635,41907.0,41904.0,0.71465181]
["bitfinex","BTCUSD",1642493908687,0.380635,41907.0,41905.0,0.71396777]
["bitfinex","BTCUSD",1642493909489,0.390635,41907.0,41905.0,0.71396777]
["bitfinex","BTCUSD",1642493909689,0.01,41907.0,41905.0,0.81396777]
["bitfinex","BTCUSD",1642493910339,0.01,41907.0,41906.0,0.71396777]
["bitfinex","BTCUSD",1642493910536,0.01,41907.0,41906.0,0.81396777]
["bitfinex","BTCUSD",1642493910736,0.24169108,41908.0,41906.0,0.81396777]
["bitfinex","BTCUSD",1642493911141,0.24169108,41908.0,41901.0,0.81643557]
["bitfinex","BTCUSD",1642493911340,0.25169108,41908.0,41904.0,0.00068391]
["bitfinex","BTCUSD",1642493911638,1.01067906,41905.0,41904.0,0.00068391]
["bitfinex","BTCUSD",1642493912041,2.94379368,41905.0,41904.0,0.00068391]
["bitfinex","BTCUSD",1642493912240,2.99252824,41905.0,41900.0,1.05348897]
["bitfinex","BTCUSD",1642493912441,0.380635,41904.0,41900.0,1.05348897]
["bitfinex","BTCUSD",1642493912639,0.00125538,41901.0,41900.0,1.05348897]
["bitfinex","BTCUSD",1642493912844,0.00125538,41901.0,41900.0,0.2370534]
["bitfinex","BTCUSD",1642493913341,0.76025538,41901.0,41900.0,0.2370534]
["bitfinex","BTCUSD",1642493913547,0.009,41901.0,41900.0,0.2370534]
["bitfinex","BTCUSD",1642493913744,0.009,41901.0,41900.0,0.6176884]
["bitfinex","BTCUSD",1642493914593,0.009,41901.0,41900.0,0.7676884]
["bitfinex","BTCUSD",1642493914898,0.59282984,41911.0,41900.0,0.7676884]
["bitfinex","BTCUSD",1642493915092,0.59282984,41911.0,41900.0,0.3870534]
["bitfinex","BTCUSD",1642493915496,0.035,41911.0,41900.0,1.58570327]
["bitfinex","BTCUSD",1642493915695,0.035,41911.0,41905.0,0.00126711]
["bitfinex","BTCUSD",1642493915894,0.035,41911.0,41906.0,0.0477]
["bitfinex","BTCUSD",1642493916095,0.035,41911.0,41907.0,0.39362903]
["bitfinex","BTCUSD",1642493916295,0.035,41911.0,41910.0,0.00129612]
["bitfinex","BTCUSD",1642493917294,0.31439279,41915.0,41910.0,0.00129612]
["bitfinex","BTCUSD",1642493917496,0.021,41911.0,41910.0,0.00529612]
["bitfinex","BTCUSD",1642493917744,0.021,41911.0,41910.0,0.93722775]
["bitfinex","BTCUSD",1642493917944,0.021,41911.0,41910.0,1.31786275]
["bitfinex","BTCUSD",1642493918147,0.021,41911.0,41910.0,1.46786275]
["bitfinex","BTCUSD",1642493918543,0.021,41911.0,41910.0,1.31786275]
["bitfinex","BTCUSD",1642493918742,0.31439279,41915.0,41910.0,0.38193112]
["bitfinex","BTCUSD",1642493918945,0.31439279,41915.0,41910.0,0.00129612]
["bitfinex","BTCUSD",1642493919344,0.37239279,41915.0,41910.0,0.93322775]
["bitfinex","BTCUSD",1642493919746,0.37239279,41915.0,41910.0,0.93391153]
["bitfinex","BTCUSD",1642493920147,0.37239279,41915.0,41910.0,0.0019799]
["bitfinex","BTCUSD",1642493920547,0.058,41915.0,41910.0,0.0019799]
["bitfinex","BTCUSD",1642493920754,0.33190044,41924.0,41910.0,0.00129612]
["bitfinex","BTCUSD",1642493921049,0.00087255,41918.0,41911.0,0.97963163]
["bitfinex","BTCUSD",1642493921248,0.00087255,41918.0,41912.0,0.380635]
["bitfinex","BTCUSD",1642493921487,0.00087255,41918.0,41913.0,0.0477]
["bitfinex","BTCUSD",1642493921889,1.23917059,41923.0,41913.0,0.0477]
["bitfinex","BTCUSD",1642493922187,0.00087259,41918.0,41913.0,0.0477]
["bitfinex","BTCUSD",1642493922887,0.00087259,41918.0,41914.0,0.93193163]
["bitfinex","BTCUSD",1642493923189,1.22917059,41923.0,41914.0,1.03193163]
["bitfinex","BTCUSD",1642493923395,0.00887259,41918.0,41914.0,1.03493163]
["bitfinex","BTCUSD",1642493923588,0.00887259,41918.0,41914.0,0.103]
["bitfinex","BTCUSD",1642493923988,0.00887259,41918.0,41914.0,0.003]
["bitfinex","BTCUSD",1642493923989,0.33973171,41916.0,41914.0,0.003]
["bitfinex","BTCUSD",1642493924190,0.33973171,41916.0,41915.0,0.93193163]
["bitfinex","BTCUSD",1642493924588,0.00887259,41918.0,41915.0,0.93193163]
["bitfinex","BTCUSD",1642493924789,0.00087259,41918.0,41915.0,0.93193163]
["bitfinex","BTCUSD",1642493924989,0.00087259,41918.0,41913.0,0.0477]
["bitfinex","BTCUSD",1642493925435,0.01387259,41918.0,41913.0,0.0477]
["bitfinex","BTCUSD",1642493925637,0.25912029,41917.0,41914.0,0.93193163]
["bitfinex","BTCUSD",1642493926737,0.25912029,41917.0,41910.0,0.93322775]
["bitfinex","BTCUSD",1642493926939,0.25912029,41917.0,41910.0,0.93391151]
["bitfinex","BTCUSD",1642493927136,0.25912029,41917.0,41910.0,1.03391151]
["bitfinex","BTCUSD",1642493927337,0.25912029,41917.0,41914.0,0.71380585]
["bitfinex","BTCUSD",1642493927536,0.27412029,41917.0,41914.0,0.71380585]
["bitfinex","BTCUSD",1642493928542,0.27412029,41917.0,41916.0,0.61183494]
["bitfinex","BTCUSD",1642493928991,1.32412029,41917.0,41916.0,0.61183494]
["bitfinex","BTCUSD",1642493929392,1.30912029,41917.0,41916.0,0.61183494]
["bitfinex","BTCUSD",1642493929592,1.32412029,41917.0,41916.0,0.61183494]
["bitfinex","BTCUSD",1642493930994,1.30912029,41917.0,41916.0,0.61183494]
["bitfinex","BTCUSD",1642493931200,1.30912029,41917.0,41915.0,0.71380585]
["bitfinex","BTCUSD",1642493931497,1.32112029,41917.0,41915.0,0.71380585]
["bitfinex","BTCUSD",1642493932834,1.30912029,41917.0,41915.0,0.71380585]
["bitfinex","BTCUSD",1642493933433,1.32012029,41917.0,41915.0,0.71380585]
["bitfinex","BTCUSD",1642493933635,1.32012029,41917.0,41916.0,0.71380585]
["bitfinex","BTCUSD",1642493934036,1.32012029,41917.0,41916.0,1.64573748]
["bitfinex","BTCUSD",1642493934637,1.32012029,41917.0,41916.0,0.71380585]
["bitfinex","BTCUSD",1642493934839,2.53975529,41917.0,41916.0,0.71380585]
["bitfinex","BTCUSD",1642493935036,2.48975529,41917.0,41916.0,0.71380585]
["bitfinex","BTCUSD",1642493935436,2.50175529,41917.0,41916.0,0.71380585]
["bitfinex","BTCUSD",1642493935637,1.70175529,41917.0,41915.0,0.61184277]
["bitfinex","BTCUSD",1642493935837,1.32112029,41917.0,41915.0,0.61184277]
["bitfinex","BTCUSD",1642493937085,1.30912029,41917.0,41915.0,0.61184277]
["bitfinex","BTCUSD",1642493937488,1.32112029,41917.0,41915.0,0.61184277]
["bitfinex","BTCUSD",1642493937987,1.37112029,41917.0,41915.0,0.61184277]
["bitfinex","BTCUSD",1642493938189,1.32112029,41917.0,41914.0,0.61184277]
["bitfinex","BTCUSD",1642493939387,1.30912029,41917.0,41914.0,0.61184277]
["bitfinex","BTCUSD",1642493939587,0.29914644,41916.0,41910.0,0.00068376]
["bitfinex","BTCUSD",1642493939989,0.32030838,41910.0,41907.0,0.61184277]
["bitfinex","BTCUSD",1642493940246,0.2986087,41909.0,41907.0,0.61184277]
["bitfinex","BTCUSD",1642493940644,0.2986087,41909.0,41904.0,0.61184277]
["bitfinex","BTCUSD",1642493941244,0.3486087,41909.0,41904.0,0.61184277]
["bitfinex","BTCUSD",1642493941443,0.3586087,41909.0,41904.0,0.6175267]
["bitfinex","BTCUSD",1642493941644,0.3586087,41909.0,41904.0,0.00568393]
["bitfinex","BTCUSD",1642493942443,0.3586087,41909.0,41904.0,0.005]
["bitfinex","BTCUSD",1642493942645,0.01,41909.0,41904.0,0.00568393]
["bitfinex","BTCUSD",1642493942845,0.00128618,41912.0,41905.0,0.380635]
["bitfinex","BTCUSD",1642493943046,0.3013,41916.0,41906.0,0.32061666]
["bitfinex","BTCUSD",1642493943245,0.3013,41916.0,41906.0,0.32186244]
["bitfinex","BTCUSD",1642493943448,0.019,41912.0,41906.0,0.42186244]
["bitfinex","BTCUSD",1642493943746,0.019,41912.0,41909.0,0.00068381]
["bitfinex","BTCUSD",1642493944789,0.019,41912.0,41906.0,0.10124578]
["bitfinex","BTCUSD",1642493944790,0.3013,41916.0,41906.0,0.71308855]
["bitfinex","BTCUSD",1642493944987,0.3013,41916.0,41908.0,0.00268033]
["bitfinex","BTCUSD",1642493945588,0.3163,41916.0,41908.0,0.00268033]
["bitfinex","BTCUSD",1642493945790,0.3163,41916.0,41914.0,0.61184277]
["bitfinex","BTCUSD",1642493945989,0.015,41916.0,41914.0,0.61184277]
["bitfinex","BTCUSD",1642493946995,0.34279746,41918.0,41914.0,0.61184277]
["bitfinex","BTCUSD",1642493947291,0.3427975,41918.0,41915.0,0.61184277]
["bitfinex","BTCUSD",1642493947489,1.071,41917.0,41915.0,0.61184277]
["bitfinex","BTCUSD",1642493948342,2.90365732,41916.0,41915.0,0.61184277]
["bitfinex","BTCUSD",1642493948545,3.67445598,41916.0,41915.0,0.61184277]
["bitfinex","BTCUSD",1642493949143,3.67445598,41916.0,41911.0,0.61184277]
["bitfinex","BTCUSD",1642493949344,0.380635,41915.0,41911.0,0.61184277]
["bitfinex","BTCUSD",1642493949548,0.33085575,41914.0,41911.0,0.61184277]
["bitfinex","BTCUSD",1642493949851,3.33183592,41912.0,41910.0,0.00068375]
["bitfinex","BTCUSD",1642493950045,0.00120001,41910.0,41909.0,0.71380585]
["bitfinex","BTCUSD",1642493950247,3.06332578,41910.0,41909.0,0.71380585]
["bitfinex","BTCUSD",1642493950548,3.11322578,41910.0,41909.0,0.71380585]
["bitfinex","BTCUSD",1642493950745,2.99672775,41910.0,41909.0,0.62260585]
["bitfinex","BTCUSD",1642493950945,0.69682775,41910.0,41909.0,0.62260585]
["bitfinex","BTCUSD",1642493951147,0.31619275,41910.0,41901.0,0.63905318]
["bitfinex","BTCUSD",1642493951595,0.26671313,41909.0,41901.0,0.63905318]
["bitfinex","BTCUSD",1642493951794,0.00120909,41906.0,41901.0,0.63905318]
["bitfinex","BTCUSD",1642493952198,0.00120909,41906.0,41901.0,0.01644733]
["bitfinex","BTCUSD",1642493952494,0.34628586,41903.0,41901.0,0.9198907]
["bitfinex","BTCUSD",1642493952695,1.48273098,41902.0,41901.0,0.9198907]
["bitfinex","BTCUSD",1642493952894,1.53273098,41902.0,41901.0,0.9198907]
["bitfinex","BTCUSD",1642493953096,1.53273098,41902.0,41901.0,0.01644733]
["bitfinex","BTCUSD",1642493953296,1.91336598,41902.0,41901.0,0.01644733]
["bitfinex","BTCUSD",1642493953493,1.92436598,41902.0,41901.0,0.01644733]
["bitfinex","BTCUSD",1642493954692,2.38209868,41902.0,41901.0,0.01644733]
["bitfinex","BTCUSD",1642493955340,2.37109868,41902.0,41901.0,0.01644733]
["bitfinex","BTCUSD",1642493955544,3.58209868,41902.0,41901.0,0.01644733]
["bitfinex","BTCUSD",1642493955741,3.58337362,41902.0,41901.0,0.01644733]
["bitfinex","BTCUSD",1642493956540,2.38337362,41902.0,41901.0,0.01644733]
["bitfinex","BTCUSD",1642493956741,2.37237362,41902.0,41901.0,0.01644733]
["bitfinex","BTCUSD",1642493957342,1.91464092,41902.0,41901.0,0.01644733]
["bitfinex","BTCUSD",1642493957545,1.92664092,41902.0,41901.0,0.01644733]
["bitfinex","BTCUSD",1642493958342,1.87664092,41902.0,41901.0,0.01644733]
["bitfinex","BTCUSD",1642493958543,0.392635,41902.0,41901.0,0.01644733]
["bitfinex","BTCUSD",1642493958744,0.126261,41906.0,41901.0,0.01644733]
["bitfinex","BTCUSD",1642493958994,0.380635,41905.0,41901.0,0.01644733]
["bitfinex","BTCUSD",1642493959295,0.380635,41905.0,41901.0,0.62850736]
["bitfinex","BTCUSD",1642493959494,0.43064826,41905.0,41901.0,0.62850736]
["bitfinex","BTCUSD",1642493959696,0.69676578,41905.0,41901.0,0.62850736]
["bitfinex","BTCUSD",1642493960099,0.74676578,41905.0,41904.0,0.61206003]
["bitfinex","BTCUSD",1642493960494,2.99676578,41905.0,41904.0,0.61206003]
["bitfinex","BTCUSD",1642493960698,3.37740078,41905.0,41904.0,0.61206003]
["bitfinex","BTCUSD",1642493960900,0.00127354,41903.0,41902.0,0.63802004]
["bitfinex","BTCUSD",1642493961099,0.00127354,41903.0,41901.0,0.01712529]
["bitfinex","BTCUSD",1642493961100,0.65,41903.0,41901.0,0.01712529]
["bitfinex","BTCUSD",1642493961299,0.8,41902.0,41901.0,0.01712529]
["bitfinex","BTCUSD",1642493961597,0.0109,41903.0,41901.0,0.01644733]
["bitfinex","BTCUSD",1642493961998,1.630635,41902.0,41901.0,0.01644733]
["bitfinex","BTCUSD",1642493962399,1.680635,41902.0,41901.0,0.01644733]
["bitfinex","BTCUSD",1642493963552,1.692635,41902.0,41901.0,0.01644733]
["bitfinex","BTCUSD",1642493963954,0.392635,41902.0,41901.0,0.01644733]
["bitfinex","BTCUSD",1642493964356,0.012,41902.0,41901.0,0.01644733]
["bitfinex","BTCUSD",1642493964554,0.012,41902.0,41901.0,0.35114311]
["bitfinex","BTCUSD",1642493964754,0.126261,41906.0,41901.0,0.73681835]
["bitfinex","BTCUSD",1642493964956,0.126261,41906.0,41901.0,0.44519964]
["bitfinex","BTCUSD",1642493965157,0.126261,41906.0,41901.0,0.02148757]
["bitfinex","BTCUSD",1642493965361,0.126261,41906.0,41901.0,0.01644733]
["bitfinex","BTCUSD",1642493965556,0.177261,41906.0,41901.0,0.01644733]
["bitfinex","BTCUSD",1642493965958,0.380635,41905.0,41902.0,0.99247789]
["bitfinex","BTCUSD",1642493966157,0.227261,41906.0,41902.0,0.99247789]
["bitfinex","BTCUSD",1642493966357,0.177261,41906.0,41902.0,0.99247789]
["bitfinex","BTCUSD",1642493966794,0.227261,41906.0,41901.0,0.01712528]
["bitfinex","BTCUSD",1642493967392,0.176261,41906.0,41901.0,0.01712528]
["bitfinex","BTCUSD",1642493967592,0.37126172,41905.0,41901.0,0.01644733]
["bitfinex","BTCUSD",1642493967794,0.37126172,41905.0,41901.0,0.01712528]
["bitfinex","BTCUSD",1642493967998,0.380635,41904.0,41901.0,0.01712528]
["bitfinex","BTCUSD",1642493968393,0.380635,41904.0,41901.0,0.73117111]
["bitfinex","BTCUSD",1642493968596,0.136261,41906.0,41901.0,0.83117111]
["bitfinex","BTCUSD",1642493968896,0.126261,41906.0,41901.0,1.16499492]
["bitfinex","BTCUSD",1642493969197,0.126261,41906.0,41903.0,0.71384583]
["bitfinex","BTCUSD",1642493969597,0.139261,41906.0,41903.0,0.71384583]
["bitfinex","BTCUSD",1642493969895,0.139261,41906.0,41905.0,0.6120059]
["bitfinex","BTCUSD",1642493970744,0.139261,41906.0,41904.0,0.05]
["bitfinex","BTCUSD",1642493970943,0.126261,41906.0,41904.0,0.05]
["bitfinex","BTCUSD",1642493971543,0.144261,41906.0,41904.0,0.053]
["bitfinex","BTCUSD",1642493971744,0.144261,41906.0,41904.0,0.003]
["bitfinex","BTCUSD",1642493971946,0.144261,41906.0,41902.0,0.00117622]
["bitfinex","BTCUSD",1642493972145,0.194261,41906.0,41902.0,0.00117622]
["bitfinex","BTCUSD",1642493972946,0.126261,41906.0,41902.0,0.00117622]
["bitfinex","BTCUSD",1642493973249,0.126261,41906.0,41904.0,0.61201473]
["bitfinex","BTCUSD",1642493973545,0.142261,41906.0,41904.0,0.66201473]
["bitfinex","BTCUSD",1642493973993,0.192261,41906.0,41905.0,0.61201473]
["bitfinex","BTCUSD",1642493974395,2.2059901,41906.0,41905.0,0.61201473]
["bitfinex","BTCUSD",1642493974595,2.2059901,41906.0,41903.0,1.02001091]
["bitfinex","BTCUSD",1642493974596,2.5866251,41906.0,41904.0,0.61201473]
["bitfinex","BTCUSD",1642493974796,2.35167291,41905.0,41904.0,0.61201473]
["bitfinex","BTCUSD",1642493975597,2.36367291,41905.0,41901.0,0.01644733]
["bitfinex","BTCUSD",1642493975800,2.042635,41905.0,41901.0,0.01644733]
["bitfinex","BTCUSD",1642493976199,0.00129613,41902.0,41901.0,0.01711932]
["bitfinex","BTCUSD",1642493976396,1.34255353,41901.0,41900.0,0.85906813]
["bitfinex","BTCUSD",1642493976599,1.77901161,41901.0,41900.0,0.85906813]
["bitfinex","BTCUSD",1642493976799,2.05528052,41901.0,41900.0,0.2470534]
["bitfinex","BTCUSD",1642493977604,0.00120724,41899.0,41898.0,0.00030903]
["bitfinex","BTCUSD",1642493977845,3.60266941,41899.0,41898.0,0.00030903]
["bitfinex","BTCUSD",1642493978144,3.65266941,41899.0,41898.0,0.00030903]
["bitfinex","BTCUSD",1642493978349,1.95,41897.0,41893.0,0.61232376]
["bitfinex","BTCUSD",1642493978546,4.09185585,41894.0,41893.0,0.60242376]
["bitfinex","BTCUSD",1642493978744,4.12987374,41894.0,41893.0,0.60242376]
["bitfinex","BTCUSD",1642493978944,4.61237826,41894.0,41892.0,0.61219582]
["bitfinex","BTCUSD",1642493979144,2.58186356,41893.0,41892.0,0.61219582]
["bitfinex","BTCUSD",1642493979443,2.63621362,41893.0,41892.0,0.61219582]
["bitfinex","BTCUSD",1642493979642,2.07725798,41893.0,41892.0,0.61219582]
["bitfinex","BTCUSD",1642493979844,2.08418705,41893.0,41891.0,0.00140908]
["bitfinex","BTCUSD",1642493980248,2.08418705,41893.0,41882.0,0.0033366]
["bitfinex","BTCUSD",1642493980249,0.27436667,41886.0,41882.0,0.0033366]
["bitfinex","BTCUSD",1642493980447,0.32206667,41886.0,41882.0,0.0033366]
["bitfinex","BTCUSD",1642493980651,0.37206667,41886.0,41882.0,0.0033366]
["bitfinex","BTCUSD",1642493980850,0.00127185,41883.0,41882.0,0.0021]
["bitfinex","BTCUSD",1642493981047,0.81533185,41883.0,41882.0,0.0021]
["bitfinex","BTCUSD",1642493981247,0.86533185,41883.0,41882.0,0.0021]
["bitfinex","BTCUSD",1642493981492,0.07633185,41883.0,41882.0,0.0021]
["bitfinex","BTCUSD",1642493981694,0.07506,41883.0,41882.0,0.0021]
["bitfinex","BTCUSD",1642493981892,0.12506,41883.0,41882.0,0.0021]
["bitfinex","BTCUSD",1642493982191,0.061,41883.0,41882.0,0.0021]
["bitfinex","BTCUSD",1642493982393,0.011,41883.0,41882.0,0.0021]
["bitfinex","BTCUSD",1642493982891,0.0087614,41890.0,41882.0,0.0021]
["bitfinex","BTCUSD",1642493983092,0.0477,41889.0,41882.0,0.0021]
["bitfinex","BTCUSD",1642493983394,0.0477,41889.0,41887.0,0.25238423]
["bitfinex","BTCUSD",1642493983593,0.0627,41889.0,41887.0,0.25238423]
["bitfinex","BTCUSD",1642493984893,0.0477,41889.0,41887.0,0.25238423]
["bitfinex","BTCUSD",1642493985094,0.0477,41889.0,41886.0,0.00051349]
["bitfinex","BTCUSD",1642493985549,0.0617,41889.0,41882.0,0.0021]
["bitfinex","BTCUSD",1642493985750,0.0617,41889.0,41885.0,0.00050129]
["bitfinex","BTCUSD",1642493985954,0.0617,41889.0,41887.0,0.61756154]
["bitfinex","BTCUSD",1642493986652,0.014,41889.0,41887.0,0.61756154]
["bitfinex","BTCUSD",1642493986852,0.36332124,41893.0,41887.0,0.61756154]
["bitfinex","BTCUSD",1642493987054,0.36332124,41893.0,41888.0,0.61222543]
["bitfinex","BTCUSD",1642493987651,0.0012258,41892.0,41888.0,0.61222543]
["bitfinex","BTCUSD",1642493988352,0.28866398,41889.0,41888.0,0.61272666]
["bitfinex","BTCUSD",1642493988659,0.05,41889.0,41888.0,0.00050123]
["bitfinex","BTCUSD",1642493988852,0.48119769,41892.0,41888.0,0.00050123]
["bitfinex","BTCUSD",1642493989090,0.48119769,41892.0,41887.0,0.61222543]
["bitfinex","BTCUSD",1642493989295,0.47416601,41892.0,41887.0,0.61222543]
["bitfinex","BTCUSD",1642493989691,0.32689098,41890.0,41887.0,0.61222543]
["bitfinex","BTCUSD",1642493989890,0.0662258,41892.0,41887.0,0.61222543]
["bitfinex","BTCUSD",1642493990094,0.015,41892.0,41886.0,0.61268573]
["bitfinex","BTCUSD",1642493990292,0.015,41892.0,41886.0,0.61222543]
["bitfinex","BTCUSD",1642493990490,0.015,41892.0,41887.0,0.00046028]
["bitfinex","BTCUSD",1642493990893,0.47737,41894.0,41891.0,0.61222543]
["bitfinex","BTCUSD",1642493991490,0.52737,41894.0,41891.0,0.61222543]
["bitfinex","BTCUSD",1642493991692,0.54237,41894.0,41891.0,0.61222543]
["bitfinex","BTCUSD",1642493991991,0.54237,41894.0,41892.0,0.61222543]
["bitfinex","BTCUSD",1642493992845,1.75884933,41892.0,41891.0,0.61222543]
["bitfinex","BTCUSD",1642493993447,1.80884933,41892.0,41891.0,0.61222543]
["bitfinex","BTCUSD",1642493993646,1.82084933,41892.0,41891.0,0.61222543]
["bitfinex","BTCUSD",1642493994048,1.82736323,41892.0,41891.0,0.61222543]
["bitfinex","BTCUSD",1642493994348,2.27736323,41892.0,41891.0,0.61222543]
["bitfinex","BTCUSD",1642493994551,2.27084933,41892.0,41890.0,0.61222543]
["bitfinex","BTCUSD",1642493994850,2.35,41891.0,41890.0,0.61222543]
["bitfinex","BTCUSD",1642493995450,2.35,41891.0,41882.0,0.81840058]
["bitfinex","BTCUSD",1642493995451,2.35,41891.0,41889.0,0.61269649]
["bitfinex","BTCUSD",1642493995650,2.80672807,41890.0,41889.0,0.61269649]
["bitfinex","BTCUSD",1642493995851,0.30672807,41890.0,41889.0,0.61133569]
["bitfinex","BTCUSD",1642493996049,2.85672807,41890.0,41889.0,0.58755569]
["bitfinex","BTCUSD",1642493996253,2.97142994,41890.0,41888.0,0.58755569]
["bitfinex","BTCUSD",1642493996503,2.32292198,41889.0,41888.0,0.58755569]
["bitfinex","BTCUSD",1642493997096,2.32292198,41889.0,41886.0,0.2500757]
["bitfinex","BTCUSD",1642493997097,2.62587704,41887.0,41886.0,0.2500757]
["bitfinex","BTCUSD",1642493997399,2.62587704,41887.0,41886.0,0.19037711]
["bitfinex","BTCUSD",1642493997400,2.6771237,41887.0,41886.0,0.19037711]
["bitfinex","BTCUSD",1642493997597,2.6771237,41887.0,41882.0,0.19247711]
["bitfinex","BTCUSD",1642493997598,2.69573137,41887.0,41882.0,0.19247711]
["bitfinex","BTCUSD",1642493997895,0.6887285,41886.0,41882.0,0.19247711]
["bitfinex","BTCUSD",1642493998496,0.7022885,41886.0,41882.0,0.19247711]
["bitfinex","BTCUSD",1642493998696,0.6887285,41886.0,41882.0,0.19247711]
["bitfinex","BTCUSD",1642493998896,0.6887285,41886.0,41882.0,0.0021]
["bitfinex","BTCUSD",1642493999596,0.05759628,41882.0,41881.0,0.0111]
["bitfinex","BTCUSD",1642493999997,0.05626078,41885.0,41881.0,0.0111]
["bitfinex","BTCUSD",1642494000254,0.3528449,41886.0,41882.0,0.00059388]
["bitfinex","BTCUSD",1642494000454,0.014,41886.0,41882.0,0.00059388]
["bitfinex","BTCUSD",1642494000851,0.43322285,41888.0,41882.0,0.00059388]
["bitfinex","BTCUSD",1642494001252,0.43322285,41888.0,41883.0,0.79951566]
["bitfinex","BTCUSD",1642494001454,0.33168141,41886.0,41883.0,0.79951566]
["bitfinex","BTCUSD",1642494002153,0.33168141,41886.0,41882.0,0.80010954]
["bitfinex","BTCUSD",1642494002353,0.33168141,41886.0,41882.0,0.79951566]
["bitfinex","BTCUSD",1642494002554,0.33168141,41886.0,41882.0,0.80010953]
["bitfinex","BTCUSD",1642494002555,0.38168141,41886.0,41882.0,0.80010953]
["bitfinex","BTCUSD",1642494002754,0.38168141,41886.0,41882.0,0.00059387]
["bitfinex","BTCUSD",1642494003656,0.39668141,41886.0,41881.0,0.0111]
["bitfinex","BTCUSD",1642494003856,0.70812474,41886.0,41882.0,0.00059388]
["bitfinex","BTCUSD",1642494004095,0.71504677,41886.0,41882.0,0.00059388]
["bitfinex","BTCUSD",1642494004696,0.71504677,41886.0,41881.0,0.0111]
["bitfinex","BTCUSD",1642494004904,0.74414677,41886.0,41882.0,0.00059388]
["bitfinex","BTCUSD",1642494005397,0.47737,41885.0,41882.0,0.00059388]
["bitfinex","BTCUSD",1642494005596,1.4,41884.0,41881.0,0.00320388]
["bitfinex","BTCUSD",1642494005798,0.33279228,41883.0,41881.0,0.00320388]
["bitfinex","BTCUSD",1642494005995,0.38279228,41883.0,41881.0,0.00320388]
["bitfinex","BTCUSD",1642494006198,0.91494348,41882.0,41881.0,0.00379777]
["bitfinex","BTCUSD",1642494007096,0.31494348,41882.0,41881.0,0.00320388]
["bitfinex","BTCUSD",1642494007299,0.05,41883.0,41881.0,0.00320388]
["bitfinex","BTCUSD",1642494007496,0.79451944,41885.0,41881.0,0.00320388]
["bitfinex","BTCUSD",1642494007758,0.013,41882.0,41881.0,0.00320388]
["bitfinex","BTCUSD",1642494008962,0.00620707,41883.0,41881.0,0.00320388]
["bitfinex","BTCUSD",1642494009160,0.00741736,41883.0,41881.0,0.00320388]
["bitfinex","BTCUSD",1642494009367,1.92737,41882.0,41881.0,0.00320388]
["bitfinex","BTCUSD",1642494009561,1.97737,41882.0,41881.0,0.00320388]
["bitfinex","BTCUSD",1642494009762,1.98298657,41882.0,41881.0,0.00320388]
["bitfinex","BTCUSD",1642494010170,1.98298657,41882.0,41877.0,0.0011]
["bitfinex","BTCUSD",1642494010171,2.78498762,41878.0,41877.0,0.0011]
["bitfinex","BTCUSD",1642494010362,3.36705942,41878.0,41877.0,0.0011]
["bitfinex","BTCUSD",1642494010563,3.51705942,41878.0,41877.0,0.0011]
["bitfinex","BTCUSD",1642494011164,0.93759444,41878.0,41874.0,0.66096387]
["bitfinex","BTCUSD",1642494011597,0.94759444,41878.0,41874.0,0.66096387]
["bitfinex","BTCUSD",1642494011797,0.93403444,41878.0,41873.0,0.0032]
["bitfinex","BTCUSD",1642494012798,0.92403444,41878.0,41873.0,0.0032]
["bitfinex","BTCUSD",1642494013001,2.05780301,41876.0,41873.0,0.0032]
["bitfinex","BTCUSD",1642494013299,2.10780301,41876.0,41873.0,0.00378485]
["bitfinex","BTCUSD",1642494013697,2.11880301,41876.0,41873.0,0.00378485]
["bitfinex","BTCUSD",1642494014298,0.89696217,41874.0,41873.0,0.0032]
["bitfinex","BTCUSD",1642494014505,1.20580503,41874.0,41873.0,0.0032]
["bitfinex","BTCUSD",1642494014700,2.11880301,41876.0,41873.0,0.0032]
["bitfinex","BTCUSD",1642494014901,0.05,41876.0,41873.0,0.0032]
["bitfinex","BTCUSD",1642494015104,0.47737,41878.0,41873.0,0.0032]
["bitfinex","BTCUSD",1642494015747,0.49237,41878.0,41873.0,0.00378485]
["bitfinex","BTCUSD",1642494016447,0.49237,41878.0,41873.0,0.29437941]
["bitfinex","BTCUSD",1642494016648,0.49237,41878.0,41874.0,0.34031064]
["bitfinex","BTCUSD",1642494016846,0.47737,41878.0,41874.0,0.0477]
["bitfinex","BTCUSD",1642494017747,0.49937,41878.0,41874.0,0.0547]
["bitfinex","BTCUSD",1642494018147,0.49937,41878.0,41874.0,0.87158542]
["bitfinex","BTCUSD",1642494018348,0.49937,41878.0,41875.0,0.379981]
["bitfinex","BTCUSD",1642494018996,0.47737,41878.0,41875.0,0.379981]
["bitfinex","BTCUSD",1642494019601,0.47737,41878.0,41875.0,0.385981]
["bitfinex","BTCUSD",1642494019897,0.47737,41878.0,41875.0,0.006]
["bitfinex","BTCUSD",1642494020298,0.47737,41878.0,41875.0,0.82230058]
["bitfinex","BTCUSD",1642494020897,0.47737,41878.0,41875.0,0.81630058]
["bitfinex","BTCUSD",1642494021597,0.47737,41878.0,41875.0,0.83230058]
["bitfinex","BTCUSD",1642494022848,0.47737,41878.0,41874.0,0.0477]
["bitfinex","BTCUSD",1642494023044,0.47737,41878.0,41877.0,0.2844801]
["bitfinex","BTCUSD",1642494023744,0.47737,41878.0,41877.0,0.2994801]
["bitfinex","BTCUSD",1642494025045,0.47737,41878.0,41877.0,0.3344801]
["bitfinex","BTCUSD",1642494025247,0.47737,41878.0,41877.0,0.91390316]
["bitfinex","BTCUSD",1642494025446,0.00096968,41887.0,41877.0,0.86390316]
["bitfinex","BTCUSD",1642494025646,0.00096968,41887.0,41878.0,0.1512443]
["bitfinex","BTCUSD",1642494025845,0.00125997,41886.0,41879.0,0.0477]
["bitfinex","BTCUSD",1642494026494,0.43718144,41885.0,41878.0,0.00058472]
["bitfinex","BTCUSD",1642494026697,0.43718144,41885.0,41880.0,0.81630058]
["bitfinex","BTCUSD",1642494026896,0.2575837,41883.0,41880.0,0.81630058]
["bitfinex","BTCUSD",1642494027699,0.2575837,41883.0,41880.0,0.61185575]
["bitfinex","BTCUSD",1642494027700,0.3175837,41883.0,41880.0,0.61185575]
["bitfinex","BTCUSD",1642494028799,0.3175837,41883.0,41877.0,0.00174206]
["bitfinex","BTCUSD",1642494029102,0.2575837,41883.0,41878.0,0.00058473]
["bitfinex","BTCUSD",1642494029699,0.2705837,41883.0,41878.0,0.00058473]
["bitfinex","BTCUSD",1642494029901,0.2705837,41883.0,41877.0,0.00174206]
["bitfinex","BTCUSD",1642494030097,0.2705837,41883.0,41880.0,0.00206657]
["bitfinex","BTCUSD",1642494030744,0.3205837,41883.0,41880.0,0.00206657]
["bitfinex","BTCUSD",1642494030943,0.34173758,41882.0,41880.0,0.00206657]
["bitfinex","BTCUSD",1642494031144,0.34173758,41882.0,41879.0,0.61185575]
["bitfinex","BTCUSD",1642494031545,0.3075837,41883.0,41878.0,0.00058473]
["bitfinex","BTCUSD",1642494031846,0.013,41882.0,41878.0,0.00058473]
["bitfinex","BTCUSD",1642494032448,0.013,41882.0,41877.0,0.61185575]
["bitfinex","BTCUSD",1642494032645,0.013,41882.0,41878.0,0.00058475]
["bitfinex","BTCUSD",1642494033046,0.42005606,41883.0,41879.0,0.61185575]
["bitfinex","BTCUSD",1642494033546,0.47005606,41883.0,41879.0,0.61185575]
["bitfinex","BTCUSD",1642494033747,0.48705606,41883.0,41879.0,0.61185575]
["bitfinex","BTCUSD",1642494033994,0.43705606,41883.0,41879.0,0.61185575]
["bitfinex","BTCUSD",1642494034293,0.43705606,41883.0,41882.0,0.61185575]
["bitfinex","BTCUSD",1642494034497,0.017,41883.0,41882.0,0.60946631]
["bitfinex","BTCUSD",1642494035099,0.30825908,41885.0,41882.0,0.60946631]
["bitfinex","BTCUSD",1642494035596,0.30825908,41885.0,41881.0,0.00208187]
["bitfinex","BTCUSD",1642494035795,0.32125908,41885.0,41881.0,0.00208187]
["bitfinex","BTCUSD",1642494035996,0.42990018,41884.0,41881.0,0.00208187]
["bitfinex","BTCUSD",1642494037848,0.47590018,41884.0,41881.0,0.00208187]
["bitfinex","BTCUSD",1642494038453,0.096,41884.0,41881.0,0.00208187]
["bitfinex","BTCUSD",1642494038852,0.051,41884.0,41881.0,0.00208187]
["bitfinex","BTCUSD",1642494039051,0.34314666,41886.0,41881.0,0.00208187]
["bitfinex","BTCUSD",1642494039251,0.39314666,41886.0,41881.0,0.00208187]
["bitfinex","BTCUSD",1642494039852,0.40614666,41886.0,41881.0,0.00208187]
["bitfinex","BTCUSD",1642494040053,0.40614666,41886.0,41878.0,0.00058472]
["bitfinex","BTCUSD",1642494040454,0.35614666,41886.0,41878.0,0.00058472]
["bitfinex","BTCUSD",1642494040652,0.40614666,41886.0,41878.0,0.00058472]
["bitfinex","BTCUSD",1642494040854,0.40614666,41886.0,41875.0,1.1253833]
["bitfinex","BTCUSD",1642494041054,0.40614666,41886.0,41878.0,0.00058473]
["bitfinex","BTCUSD",1642494041696,0.42514666,41886.0,41879.0,0.71752469]
["bitfinex","BTCUSD",1642494041896,0.37514666,41886.0,41879.0,0.71752469]
["bitfinex","BTCUSD",1642494042098,0.37514666,41886.0,41881.0,0.71434394]
["bitfinex","BTCUSD",1642494042500,0.00096974,41887.0,41881.0,0.71434394]
["bitfinex","BTCUSD",1642494042700,0.00096974,41887.0,41882.0,0.71434394]
["bitfinex","BTCUSD",1642494043100,0.9512,41892.0,41882.0,0.76332882]
["bitfinex","BTCUSD",1642494043603,0.00096977,41887.0,41885.0,0.61227739]
["bitfinex","BTCUSD",1642494044400,0.36114257,41892.0,41885.0,0.61227739]
["bitfinex","BTCUSD",1642494044602,0.00096976,41888.0,41883.0,0.96434629]
["bitfinex","BTCUSD",1642494044803,0.00096976,41888.0,41886.0,0.71434394]
["bitfinex","BTCUSD",1642494045002,0.00096976,41888.0,41887.0,0.379981]
["bitfinex","BTCUSD",1642494045647,0.44253733,41896.0,41887.0,0.379981]
["bitfinex","BTCUSD",1642494045848,0.015,41888.0,41887.0,0.007]
["bitfinex","BTCUSD",1642494046046,0.015,41888.0,41887.0,1.10450569]
["bitfinex","BTCUSD",1642494047051,0.00096975,41890.0,41887.0,1.24520569]
["bitfinex","BTCUSD",1642494047248,0.00096975,41890.0,41889.0,0.00121812]
["bitfinex","BTCUSD",1642494047447,0.00096975,41890.0,41889.0,0.42889912]
["bitfinex","BTCUSD",1642494047647,0.00096975,41890.0,41889.0,0.52889912]
["bitfinex","BTCUSD",1642494047849,0.93741755,41901.0,41898.0,0.29783203]
["bitfinex","BTCUSD",1642494048053,0.00387769,41904.0,41899.0,0.0477]
["bitfinex","BTCUSD",1642494049298,0.32124691,41905.0,41899.0,0.0477]
["bitfinex","BTCUSD",1642494049899,0.32124691,41905.0,41899.0,0.0487]
["bitfinex","BTCUSD",1642494050094,0.32124691,41905.0,41900.0,0.00204477]
["bitfinex","BTCUSD",1642494050095,0.66229011,41905.0,41900.0,0.00204477]
["bitfinex","BTCUSD",1642494050597,0.00096961,41904.0,41900.0,0.00204477]
["bitfinex","BTCUSD",1642494051595,0.76229011,41905.0,41900.0,0.00204477]
["bitfinex","BTCUSD",1642494051795,0.00096961,41904.0,41900.0,0.00204477]
["bitfinex","BTCUSD",1642494052846,1.35939702,41905.0,41900.0,0.00204477]
["bitfinex","BTCUSD",1642494053047,0.00096961,41904.0,41900.0,0.00204477]
["bitfinex","BTCUSD",1642494053251,0.59807652,41904.0,41900.0,0.00204477]
["bitfinex","BTCUSD",1642494053446,0.31409297,41903.0,41900.0,0.00204477]
["bitfinex","BTCUSD",1642494053647,0.36409297,41903.0,41900.0,0.00204477]
["bitfinex","BTCUSD",1642494055248,0.59710691,41904.0,41900.0,0.00204477]
["bitfinex","BTCUSD",1642494055449,0.59807653,41904.0,41900.0,0.00204477]
["bitfinex","BTCUSD",1642494056255,0.00096962,41904.0,41900.0,0.00204477]
["bitfinex","BTCUSD",1642494056494,0.59710691,41907.0,41901.0,0.36580503]
["bitfinex","BTCUSD",1642494056792,0.00096961,41904.0,41901.0,0.36580503]
["bitfinex","BTCUSD",1642494057292,0.00096961,41904.0,41901.0,0.62483975]
["bitfinex","BTCUSD",1642494057694,0.31049813,41912.0,41901.0,0.62483975]
["bitfinex","BTCUSD",1642494057897,0.00096961,41905.0,41902.0,0.00128171]
["bitfinex","BTCUSD",1642494058096,0.00096961,41905.0,41903.0,0.0477]
["bitfinex","BTCUSD",1642494058794,0.306,41913.0,41904.0,0.379981]
["bitfinex","BTCUSD",1642494058995,0.0009696,41906.0,41903.0,0.0477]
["bitfinex","BTCUSD",1642494059796,0.0009696,41906.0,41903.0,0.0547]
["bitfinex","BTCUSD",1642494059996,2.21987135,41912.0,41903.0,0.0547]
["bitfinex","BTCUSD",1642494060251,0.00096959,41907.0,41904.0,0.00220442]
["bitfinex","BTCUSD",1642494060552,0.27848699,41907.0,41904.0,0.00220442]
["bitfinex","BTCUSD",1642494060753,0.33291559,41906.0,41904.0,0.00220442]
["bitfinex","BTCUSD",1642494061161,0.43291559,41906.0,41904.0,0.00220442]
["bitfinex","BTCUSD",1642494061359,0.36881835,41905.0,41904.0,0.00220442]
["bitfinex","BTCUSD",1642494061753,0.72644047,41905.0,41904.0,0.00220442]
["bitfinex","BTCUSD",1642494062354,0.36881835,41905.0,41904.0,4.42e-06]
["bitfinex","BTCUSD",1642494062759,0.32181966,41896.0,41891.0,0.00125807]
["bitfinex","BTCUSD",1642494062957,0.41858125,41895.0,41891.0,0.00125807]
["bitfinex","BTCUSD",1642494063155,0.46917487,41895.0,41883.0,0.61270814]
["bitfinex","BTCUSD",1642494063356,0.46917487,41895.0,41888.0,0.29973044]
["bitfinex","BTCUSD",1642494063555,0.41858125,41895.0,41888.0,0.29973044]
["bitfinex","BTCUSD",1642494063761,0.05,41896.0,41888.0,0.29973044]
["bitfinex","BTCUSD",1642494064010,0.00096971,41892.0,41888.0,0.29973044]
["bitfinex","BTCUSD",1642494064214,0.00096971,41892.0,41891.0,0.00123534]
["bitfinex","BTCUSD",1642494064411,0.00096971,41892.0,41891.0,0.38121634]
["bitfinex","BTCUSD",1642494064608,0.00096971,41892.0,41891.0,0.48626283]
["bitfinex","BTCUSD",1642494064810,0.014,41895.0,41891.0,0.48626283]
["bitfinex","BTCUSD",1642494065011,0.00387801,41903.0,41894.0,0.00123002]
["bitfinex","BTCUSD",1642494065210,0.00387801,41903.0,41897.0,0.24630694]
["bitfinex","BTCUSD",1642494065914,1.57660691,41917.0,41902.0,0.00128975]
["bitfinex","BTCUSD",1642494065915,0.59710691,41917.0,41902.0,0.00128975]
["bitfinex","BTCUSD",1642494066114,0.59710691,41917.0,41916.0,0.00129459]
["bitfinex","BTCUSD",1642494066314,0.59710691,41917.0,41912.0,0.0477]
["bitfinex","BTCUSD",1642494066511,0.59710691,41922.0,41912.0,0.0477]
["bitfinex","BTCUSD",1642494066911,1.19556899,41913.0,41912.0,0.0477]
["bitfinex","BTCUSD",1642494067109,0.9,41913.0,41912.0,0.0477]
["bitfinex","BTCUSD",1642494067310,0.3316432,41919.0,41912.0,0.0477]
["bitfinex","BTCUSD",1642494067949,2.89523558,41919.0,41912.0,0.0477]
["bitfinex","BTCUSD",1642494068148,0.2985535,41915.0,41912.0,0.0477]
["bitfinex","BTCUSD",1642494069950,0.00096951,41916.0,41913.0,0.33218134]
["bitfinex","BTCUSD",1642494070150,0.00096951,41916.0,41914.0,0.00193785]
["bitfinex","BTCUSD",1642494070951,0.32181346,41918.0,41914.0,0.00193785]
["bitfinex","BTCUSD",1642494071151,0.00096949,41917.0,41914.0,0.00193785]
["bitfinex","BTCUSD",1642494071996,0.32181346,41918.0,41914.0,0.00393785]
["bitfinex","BTCUSD",1642494072195,0.32278295,41918.0,41905.0,0.30756078]
["bitfinex","BTCUSD",1642494072396,0.00096949,41918.0,41909.0,0.00127934]
["bitfinex","BTCUSD",1642494072594,0.00096949,41918.0,41909.0,0.04897934]
["bitfinex","BTCUSD",1642494073297,0.28410729,41916.0,41909.0,0.04897934]
["bitfinex","BTCUSD",1642494073497,0.3746568,41914.0,41909.0,0.04897934]
["bitfinex","BTCUSD",1642494073697,0.2850768,41916.0,41909.0,0.04897934]
["bitfinex","BTCUSD",1642494073898,0.2850768,41916.0,41909.0,0.05097934]
["bitfinex","BTCUSD",1642494074103,0.3350768,41916.0,41909.0,0.05097934]
["bitfinex","BTCUSD",1642494074302,0.00096951,41916.0,41909.0,0.05097934]
["bitfinex","BTCUSD",1642494074500,0.34309055,41921.0,41909.0,0.05097934]
["bitfinex","BTCUSD",1642494074703,0.00096952,41915.0,41909.0,0.05097934]
["bitfinex","BTCUSD",1642494075104,0.00096952,41915.0,41914.0,0.00120279]
["bitfinex","BTCUSD",1642494075356,0.00096952,41915.0,41914.0,0.36044412]
["bitfinex","BTCUSD",1642494075556,0.00096952,41915.0,41914.0,1.08588871]
["bitfinex","BTCUSD",1642494075757,0.00318345,41916.0,41914.0,1.49084845]
["bitfinex","BTCUSD",1642494075960,0.00360369,41923.0,41915.0,0.73934714]
["bitfinex","BTCUSD",1642494076260,0.00360369,41923.0,41922.0,0.00126886]
["bitfinex","BTCUSD",1642494076461,0.00360369,41923.0,41922.0,0.52645986]
["bitfinex","BTCUSD",1642494076659,0.00360369,41923.0,41922.0,0.62645986]
["bitfinex","BTCUSD",1642494076856,8.595e-05,41928.0,41922.0,0.81971057]
["bitfinex","BTCUSD",1642494077055,8.595e-05,41928.0,41922.0,0.43972957]
["bitfinex","BTCUSD",1642494077256,6.876e-05,41927.0,41922.0,0.43972957]
["bitfinex","BTCUSD",1642494077857,6.876e-05,41927.0,41922.0,0.44372957]
["bitfinex","BTCUSD",1642494078258,0.00064994,41927.0,41922.0,0.44372957]
["bitfinex","BTCUSD",1642494078858,0.00064994,41927.0,41922.0,0.15047886]
["bitfinex","BTCUSD",1642494079101,0.00564994,41929.0,41922.0,0.04896886]
["bitfinex","BTCUSD",1642494079602,0.0009694,41927.0,41922.0,0.04896886]
["bitfinex","BTCUSD",1642494080202,0.0009694,41927.0,41924.0,0.0018689]
["bitfinex","BTCUSD",1642494080402,0.00564994,41929.0,41925.0,0.0477]
["bitfinex","BTCUSD",1642494081202,0.38364495,41929.0,41925.0,0.0477]
["bitfinex","BTCUSD",1642494081808,0.28335609,41927.0,41925.0,0.0477]
["bitfinex","BTCUSD",1642494082006,0.28335609,41927.0,41925.0,0.0527]
["bitfinex","BTCUSD",1642494083149,0.28335609,41927.0,41925.0,0.0477]
["bitfinex","BTCUSD",1642494083951,0.28335609,41927.0,41925.0,0.0547]
["bitfinex","BTCUSD",1642494085051,0.28335609,41927.0,41926.0,0.00383664]
["bitfinex","BTCUSD",1642494086051,1.43335609,41927.0,41926.0,0.01183664]
["bitfinex","BTCUSD",1642494087303,1.43335609,41927.0,41926.0,0.00383664]
["bitfinex","BTCUSD",1642494087904,1.43335609,41927.0,41926.0,0.01083664]
["bitfinex","BTCUSD",1642494089205,1.43335609,41927.0,41926.0,0.00383664]
["bitfinex","BTCUSD",1642494090108,1.43335609,41927.0,41926.0,0.00891169]
["bitfinex","BTCUSD",1642494091252,1.43335609,41927.0,41926.0,0.00191169]
["bitfinex","BTCUSD",1642494092053,1.43335609,41927.0,41926.0,0.00791169]
["bitfinex","BTCUSD",1642494093056,1.93335609,41927.0,41926.0,0.00791169]
["bitfinex","BTCUSD",1642494093257,1.93335609,41927.0,41926.0,0.00191169]
["bitfinex","BTCUSD",1642494094101,1.93335609,41927.0,41926.0,0.00791169]
["bitfinex","BTCUSD",1642494094304,1.93335609,41927.0,41925.0,5.33e-06]
["bitfinex","BTCUSD",1642494094305,0.75,41926.0,41925.0,5.33e-06]
["bitfinex","BTCUSD",1642494095100,0.85,41926.0,41915.0,0.00063398]
["bitfinex","BTCUSD",1642494095301,0.90964213,41926.0,41915.0,0.00063398]
["bitfinex","BTCUSD",1642494095500,1.01762286,41926.0,41915.0,0.00063398]
["bitfinex","BTCUSD",1642494095701,0.33590943,41925.0,41915.0,0.00063398]
["bitfinex","BTCUSD",1642494095900,0.36834938,41916.0,41915.0,0.00063398]
["bitfinex","BTCUSD",1642494096102,0.36834938,41916.0,41911.0,0.00188775]
["bitfinex","BTCUSD",1642494096300,0.36834938,41916.0,41915.0,0.00063398]
["bitfinex","BTCUSD",1642494096999,1.56834938,41916.0,41915.0,0.00063398]
["bitfinex","BTCUSD",1642494097201,0.32529164,41915.0,41911.0,0.00188775]
["bitfinex","BTCUSD",1642494097406,0.32529164,41915.0,41913.0,0.00063409]
["bitfinex","BTCUSD",1642494098050,0.34029164,41915.0,41913.0,0.00063409]
["bitfinex","BTCUSD",1642494098453,0.34029164,41915.0,41911.0,0.00188775]
["bitfinex","BTCUSD",1642494098656,0.34029164,41915.0,41912.0,0.00063413]
["bitfinex","BTCUSD",1642494099256,0.32529164,41915.0,41912.0,0.00063413]
["bitfinex","BTCUSD",1642494099657,0.32529164,41915.0,41911.0,0.00188775]
["bitfinex","BTCUSD",1642494099857,0.32529164,41915.0,41911.0,0.00252189]
["bitfinex","BTCUSD",1642494100061,0.32529164,41915.0,41914.0,0.0023331]
["bitfinex","BTCUSD",1642494100062,0.34983692,41915.0,41914.0,0.0023331]
["bitfinex","BTCUSD",1642494101258,0.32783692,41915.0,41914.0,0.0023331]
["bitfinex","BTCUSD",1642494101903,0.35283692,41915.0,41914.0,0.0023331]
["bitfinex","BTCUSD",1642494103204,0.32783692,41915.0,41914.0,0.0023331]
["bitfinex","BTCUSD",1642494104007,0.34783692,41915.0,41914.0,0.0023331]
["bitfinex","BTCUSD",1642494105009,0.34783692,41915.0,41912.0,0.00063411]
["bitfinex","BTCUSD",1642494105650,0.32783692,41915.0,41911.0,0.61416229]
["bitfinex","BTCUSD",1642494105852,0.32783692,41915.0,41911.0,0.61479643]
["bitfinex","BTCUSD",1642494106049,0.34983692,41915.0,41911.0,0.61479643]
["bitfinex","BTCUSD",1642494106855,0.34983692,41915.0,41911.0,0.61416229]
["bitfinex","BTCUSD",1642494107051,0.34983692,41915.0,41911.0,0.61479644]
["bitfinex","BTCUSD",1642494107251,0.32783692,41915.0,41911.0,0.61479644]
["bitfinex","BTCUSD",1642494108052,0.33283692,41915.0,41911.0,0.61816229]
["bitfinex","BTCUSD",1642494108252,0.33283692,41915.0,41911.0,0.61879644]
["bitfinex","BTCUSD",1642494109312,0.32783692,41915.0,41911.0,0.61479644]
["bitfinex","BTCUSD",1642494109914,0.33383692,41915.0,41914.0,0.68516406]
["bitfinex","BTCUSD",1642494110815,2.13383692,41915.0,41914.0,0.68516406]
["bitfinex","BTCUSD",1642494111417,2.12783692,41915.0,41914.0,0.68516406]
["bitfinex","BTCUSD",1642494112016,2.14083692,41915.0,41914.0,0.69116406]
["bitfinex","BTCUSD",1642494112418,2.14083692,41915.0,41914.0,0.68300406]
["bitfinex","BTCUSD",1642494112419,3.24083692,41915.0,41914.0,0.68300406]
["bitfinex","BTCUSD",1642494112620,2.34697222,41915.0,41914.0,0.68096406]
["bitfinex","BTCUSD",1642494112857,2.24083692,41915.0,41914.0,0.68096406]
["bitfinex","BTCUSD",1642494113256,2.22783692,41915.0,41914.0,0.67496406]
["bitfinex","BTCUSD",1642494113855,2.93028731,41915.0,41914.0,0.67496406]
["bitfinex","BTCUSD",1642494114059,2.94428731,41915.0,41914.0,0.67496406]
["bitfinex","BTCUSD",1642494114259,2.94428731,41915.0,41912.0,4.11e-06]
["bitfinex","BTCUSD",1642494114260,2.9,41914.0,41912.0,4.11e-06]
["bitfinex","BTCUSD",1642494114657,2.9,41914.0,41904.0,0.61211613]
["bitfinex","BTCUSD",1642494114658,0.26024286,41909.0,41904.0,0.61211613]
["bitfinex","BTCUSD",1642494115061,0.31024286,41909.0,41904.0,0.61211613]
["bitfinex","BTCUSD",1642494115259,0.69311863,41908.0,41904.0,0.61211613]
["bitfinex","BTCUSD",1642494115664,0.11378151,41907.0,41904.0,0.61211613]
["bitfinex","BTCUSD",1642494115860,0.17215789,41906.0,41904.0,0.61211613]
["bitfinex","BTCUSD",1642494116059,0.21985789,41906.0,41904.0,0.61211613]
["bitfinex","BTCUSD",1642494116507,0.21985789,41906.0,41895.0,0.81630058]
["bitfinex","BTCUSD",1642494116508,2.00935092,41898.0,41897.0,0.61211613]
["bitfinex","BTCUSD",1642494116805,2.43894112,41898.0,41897.0,0.61211613]
["bitfinex","BTCUSD",1642494117003,2.1295902,41898.0,41897.0,0.61211613]
["bitfinex","BTCUSD",1642494117802,2.1295902,41898.0,41895.0,0.71413549]
["bitfinex","BTCUSD",1642494117803,2.0795902,41898.0,41896.0,0.61211613]
["bitfinex","BTCUSD",1642494118003,2.0945902,41898.0,41896.0,0.61211613]
["bitfinex","BTCUSD",1642494119202,2.0795902,41898.0,41895.0,0.00070802]
["bitfinex","BTCUSD",1642494119404,0.3795902,41898.0,41896.0,1.69737188]
["bitfinex","BTCUSD",1642494119905,0.3995902,41898.0,41896.0,0.71413549]
["bitfinex","BTCUSD",1642494120103,0.40213711,41898.0,41897.0,0.61431047]
["bitfinex","BTCUSD",1642494120761,1.75213711,41898.0,41897.0,0.61431047]
["bitfinex","BTCUSD",1642494121359,1.73213711,41898.0,41897.0,0.61431047]
["bitfinex","BTCUSD",1642494121560,1.73213711,41898.0,41897.0,0.0020916]
["bitfinex","BTCUSD",1642494121960,0.01954691,41898.0,41897.0,0.0020916]
["bitfinex","BTCUSD",1642494123060,0.01954691,41898.0,41897.0,0.59977727]
["bitfinex","BTCUSD",1642494123268,0.01954691,41898.0,41897.0,0.97975827]
["bitfinex","BTCUSD",1642494123859,0.00254691,41898.0,41897.0,0.97975827]
["bitfinex","BTCUSD",1642494125304,0.46757164,41908.0,41897.0,0.97766667]
["bitfinex","BTCUSD",1642494125509,0.46757164,41908.0,41902.0,0.25089927]
["bitfinex","BTCUSD",1642494125510,0.51757164,41908.0,41902.0,0.25089927]
["bitfinex","BTCUSD",1642494125908,0.114,41908.0,41902.0,0.25089927]
["bitfinex","BTCUSD",1642494126306,0.114,41908.0,41903.0,0.00069918]
["bitfinex","BTCUSD",1642494126711,0.064,41908.0,41904.0,0.61214849]
["bitfinex","BTCUSD",1642494126908,0.064,41908.0,41905.0,0.0477]
["bitfinex","BTCUSD",1642494127107,0.064,41908.0,41906.0,0.00125926]
["bitfinex","BTCUSD",1642494127308,0.00254691,41910.0,41906.0,0.04895926]
["bitfinex","BTCUSD",1642494127757,0.00254691,41910.0,41909.0,0.25225324]
["bitfinex","BTCUSD",1642494127961,0.03654691,41910.0,41909.0,0.29995324]
["bitfinex","BTCUSD",1642494128458,0.03404691,41910.0,41909.0,0.29995324]
["bitfinex","BTCUSD",1642494128658,0.03404691,41910.0,41909.0,1.0042058]
["bitfinex","BTCUSD",1642494128955,0.03404691,41910.0,41909.0,0.67993424]
["bitfinex","BTCUSD",1642494129156,0.03404691,41910.0,41909.0,0.77993424]
["bitfinex","BTCUSD",1642494129355,4.691e-05,41910.0,41909.0,0.527681]
["bitfinex","BTCUSD",1642494129755,4.691e-05,41910.0,41909.0,1.26071312]
["bitfinex","BTCUSD",1642494129958,4.691e-05,41910.0,41909.0,1.87488636]
["bitfinex","BTCUSD",1642494130256,0.60536772,41919.0,41909.0,1.89180972]
["bitfinex","BTCUSD",1642494130457,0.94418354,41919.0,41909.0,1.91225243]
["bitfinex","BTCUSD",1642494130656,0.33881582,41919.0,41909.0,1.19807919]
["bitfinex","BTCUSD",1642494131060,0.33881582,41919.0,41910.0,0.00069887]
["bitfinex","BTCUSD",1642494131257,0.33881582,41919.0,41911.0,0.0477]
["bitfinex","BTCUSD",1642494131702,0.33881582,41919.0,41911.0,0.04735862]
["bitfinex","BTCUSD",1642494131903,0.33881582,41919.0,41913.0,0.61168156]
["bitfinex","BTCUSD",1642494132103,0.35381582,41919.0,41913.0,0.61168156]
["bitfinex","BTCUSD",1642494132807,0.40381582,41919.0,41913.0,0.61168156]
["bitfinex","BTCUSD",1642494133407,0.40381582,41919.0,41914.0,0.61168156]
["bitfinex","BTCUSD",1642494133408,0.38881582,41919.0,41914.0,0.61168156]
["bitfinex","BTCUSD",1642494134004,0.40581582,41919.0,41914.0,0.61568156]
["bitfinex","BTCUSD",1642494134204,0.067,41919.0,41914.0,0.004]
["bitfinex","BTCUSD",1642494135104,0.067,41919.0,41915.0,0.00385632]
["bitfinex","BTCUSD",1642494135351,0.05,41919.0,41915.0,0.00385632]
["bitfinex","BTCUSD",1642494135952,0.017,41919.0,41915.0,0.00685632]
["bitfinex","BTCUSD",1642494137356,0.00087254,41920.0,41915.0,0.00385632]
["bitfinex","BTCUSD",1642494137952,0.01787254,41920.0,41915.0,0.00385632]
["bitfinex","BTCUSD",1642494138154,0.017,41920.0,41915.0,0.00385632]
["bitfinex","BTCUSD",1642494138353,0.01787254,41920.0,41915.0,0.00385632]
["bitfinex","BTCUSD",1642494139204,0.017,41920.0,41915.0,0.00385632]
["bitfinex","BTCUSD",1642494139402,0.00087255,41920.0,41915.0,0.00385632]
["bitfinex","BTCUSD",1642494140006,0.01687255,41920.0,41915.0,0.00485632]
["bitfinex","BTCUSD",1642494140211,0.01687255,41920.0,41917.0,0.0019198]
["bitfinex","BTCUSD",1642494140410,0.016,41920.0,41917.0,0.0019198]
["bitfinex","BTCUSD",1642494140610,0.01687255,41920.0,41917.0,0.0019198]
["bitfinex","BTCUSD",1642494141208,0.00087255,41920.0,41917.0,0.0019198]
["bitfinex","BTCUSD",1642494141413,0.06092705,41918.0,41916.0,0.0180698]
["bitfinex","BTCUSD",1642494141611,0.58388293,41917.0,41916.0,0.0026298]
["bitfinex","BTCUSD",1642494141810,2.16681378,41911.0,41910.0,0.61238041]
["bitfinex","BTCUSD",1642494142610,2.16681378,41911.0,41910.0,0.00069885]
["bitfinex","BTCUSD",1642494142858,2.60573318,41911.0,41906.0,0.61768156]
["bitfinex","BTCUSD",1642494143059,0.3205958,41910.0,41908.0,0.00069895]
["bitfinex","BTCUSD",1642494144062,0.015,41910.0,41906.0,0.006]
["bitfinex","BTCUSD",1642494144259,0.015,41910.0,41907.0,0.00069899]
["bitfinex","BTCUSD",1642494144461,0.16640211,41910.0,41907.0,0.00069899]
["bitfinex","BTCUSD",1642494144661,0.00126251,41908.0,41907.0,0.00069899]
["bitfinex","BTCUSD",1642494144861,3.46408429,41908.0,41907.0,0.00069899]
["bitfinex","BTCUSD",1642494145063,3.05351695,41907.0,41904.0,0.00669899]
["bitfinex","BTCUSD",1642494145262,0.00129059,41905.0,41904.0,9.899e-05]
["bitfinex","BTCUSD",1642494145461,0.00129059,41905.0,41902.0,0.71362849]
["bitfinex","BTCUSD",1642494145462,2.38032727,41903.0,41902.0,0.65405209]
["bitfinex","BTCUSD",1642494145661,2.42929202,41903.0,41902.0,0.65405209]
["bitfinex","BTCUSD",1642494145864,2.42929202,41903.0,41897.0,0.65405209]
["bitfinex","BTCUSD",1642494146062,0.00123286,41899.0,41897.0,0.65405209]
["bitfinex","BTCUSD",1642494146363,2.17713,41898.0,41897.0,0.65405209]
["bitfinex","BTCUSD",1642494147014,2.17713,41898.0,41890.0,0.81630058]
["bitfinex","BTCUSD",1642494147215,0.34621123,41897.0,41890.0,0.2559074]
["bitfinex","BTCUSD",1642494147814,0.34621123,41897.0,41891.0,0.00069314]
["bitfinex","BTCUSD",1642494148015,0.37692839,41892.0,41891.0,0.00069314]
["bitfinex","BTCUSD",1642494148416,0.37692839,41892.0,41891.0,0.85405453]
["bitfinex","BTCUSD",1642494148815,0.37692839,41892.0,41891.0,0.85336139]
["bitfinex","BTCUSD",1642494149415,0.92692839,41892.0,41891.0,0.85336139]
["bitfinex","BTCUSD",1642494149915,0.97692839,41892.0,41891.0,0.85336139]
["bitfinex","BTCUSD",1642494150116,0.99192839,41892.0,41891.0,0.85547675]
["bitfinex","BTCUSD",1642494150358,2.64192839,41892.0,41891.0,0.85547675]
["bitfinex","BTCUSD",1642494150760,2.64192839,41892.0,41891.0,0.00211536]
["bitfinex","BTCUSD",1642494150957,2.64192839,41892.0,41891.0,0.00137336]
["bitfinex","BTCUSD",1642494150958,0.99192839,41892.0,41891.0,0.00137336]
["bitfinex","BTCUSD",1642494151164,0.99192839,41892.0,41890.0,0.85336139]
["bitfinex","BTCUSD",1642494151165,1.95,41891.0,41889.0,0.00069318]
["bitfinex","BTCUSD",1642494151362,0.35670741,41890.0,41884.0,0.0011]
["bitfinex","BTCUSD",1642494151561,0.35670741,41890.0,41889.0,0.00069318]
["bitfinex","BTCUSD",1642494151562,0.40670741,41890.0,41889.0,0.00069318]
["bitfinex","BTCUSD",1642494151763,0.05123485,41890.0,41889.0,0.00069318]
["bitfinex","BTCUSD",1642494151960,0.00123485,41890.0,41889.0,0.00069318]
["bitfinex","BTCUSD",1642494152160,2.16423485,41890.0,41889.0,0.00069318]
["bitfinex","BTCUSD",1642494152560,1.43193855,41885.0,41884.0,0.0011]
["bitfinex","BTCUSD",1642494152963,1.48193855,41885.0,41884.0,0.0011]
["bitfinex","BTCUSD",1642494153562,2.21919285,41885.0,41884.0,0.0247]
["bitfinex","BTCUSD",1642494153762,2.22041536,41885.0,41884.0,0.0247]
["bitfinex","BTCUSD",1642494154007,1.88847681,41885.0,41884.0,0.0247]
["bitfinex","BTCUSD",1642494154209,1.90547681,41885.0,41884.0,0.0247]
["bitfinex","BTCUSD",1642494154910,1.90547681,41885.0,41884.0,0.63708872]
["bitfinex","BTCUSD",1642494155312,1.88847681,41885.0,41884.0,0.63708872]
["bitfinex","BTCUSD",1642494156111,1.90447681,41885.0,41884.0,0.63708872]
["bitfinex","BTCUSD",1642494156514,1.90447681,41885.0,41884.0,0.0247]
["bitfinex","BTCUSD",1642494157311,1.88847681,41885.0,41884.0,0.0247]
["bitfinex","BTCUSD",1642494158158,0.49006351,41885.0,41884.0,0.0247]
["bitfinex","BTCUSD",1642494158361,1.39129718,41885.0,41884.0,0.0247]
["bitfinex","BTCUSD",1642494158760,1.39129718,41885.0,41884.0,0.63708872]
["bitfinex","BTCUSD",1642494159360,1.37529718,41885.0,41884.0,0.63708872]
["bitfinex","BTCUSD",1642494159566,1.37529718,41885.0,41884.0,0.0247]
["bitfinex","BTCUSD",1642494159962,1.6875036,41885.0,41884.0,0.0247]
["bitfinex","BTCUSD",1642494160162,0.8025036,41885.0,41884.0,0.0247]
["bitfinex","BTCUSD",1642494160965,0.8025036,41885.0,41884.0,0.63708872]
["bitfinex","BTCUSD",1642494161366,1.4875036,41885.0,41884.0,0.63708872]
["bitfinex","BTCUSD",1642494161805,1.48626993,41885.0,41884.0,0.63708872]
["bitfinex","BTCUSD",1642494162214,2.50356536,41885.0,41884.0,0.63708872]
["bitfinex","BTCUSD",1642494163007,2.55356536,41885.0,41884.0,0.63708872]
["bitfinex","BTCUSD",1642494163406,2.53756536,41885.0,41884.0,0.0247]
["bitfinex","BTCUSD",1642494163806,1.53756536,41885.0,41884.0,0.0247]
["bitfinex","BTCUSD",1642494164208,1.54956536,41885.0,41884.0,0.0247]
["bitfinex","BTCUSD",1642494165464,1.49956536,41885.0,41884.0,0.63708872]
["bitfinex","BTCUSD",1642494165763,0.79826993,41885.0,41884.0,0.63708872]
["bitfinex","BTCUSD",1642494165967,0.78626993,41885.0,41884.0,0.63708872]
["bitfinex","BTCUSD",1642494166165,1.25126993,41885.0,41884.0,0.63708872]
["bitfinex","BTCUSD",1642494166365,0.80126993,41885.0,41884.0,0.63708872]
["bitfinex","BTCUSD",1642494166567,0.065,41885.0,41884.0,0.0247]
["bitfinex","BTCUSD",1642494166869,0.015,41885.0,41884.0,0.0247]
["bitfinex","BTCUSD",1642494167268,0.765,41885.0,41884.0,0.0247]
["bitfinex","BTCUSD",1642494167475,0.015,41885.0,41884.0,0.47993408]
["bitfinex","BTCUSD",1642494167668,0.41403631,41888.0,41884.0,0.0247]
["bitfinex","BTCUSD",1642494168071,2.215,41885.0,41884.0,0.0247]
["bitfinex","BTCUSD",1642494168769,2.265,41885.0,41884.0,0.0247]
["bitfinex","BTCUSD",1642494169016,2.315,41885.0,41884.0,0.63708579]
["bitfinex","BTCUSD",1642494169417,2.3,41885.0,41884.0,0.63708579]
["bitfinex","BTCUSD",1642494169616,0.41403631,41888.0,41884.0,0.63708579]
["bitfinex","BTCUSD",1642494170020,0.41403631,41888.0,41884.0,0.0247]
["bitfinex","BTCUSD",1642494170216,0.43603631,41888.0,41884.0,0.0270762]
["bitfinex","BTCUSD",1642494170715,0.43603631,41888.0,41884.0,0.02776951]
["bitfinex","BTCUSD",1642494170920,0.05,41887.0,41885.0,0.61238579]
["bitfinex","BTCUSD",1642494171322,0.05,41887.0,41886.0,0.0236]
["bitfinex","BTCUSD",1642494172216,2.161,41887.0,41886.0,0.0236]
["bitfinex","BTCUSD",1642494173557,2.15,41887.0,41886.0,0.0236]
["bitfinex","BTCUSD",1642494174158,2.161,41887.0,41886.0,0.0236]
["bitfinex","BTCUSD",1642494174561,2.26229684,41887.0,41886.0,0.0236]
["bitfinex","BTCUSD",1642494174762,2.26229684,41887.0,41885.0,0.0236]
["bitfinex","BTCUSD",1642494174961,2.37589684,41887.0,41885.0,0.0236]
["bitfinex","BTCUSD",1642494175362,2.36489684,41887.0,41885.0,0.0236]
["bitfinex","BTCUSD",1642494175762,3.44320605,41886.0,41885.0,0.0236]
["bitfinex","BTCUSD",1642494176162,3.49320605,41886.0,41885.0,0.0236]
["bitfinex","BTCUSD",1642494176613,3.54320605,41886.0,41885.0,0.0236]
["bitfinex","BTCUSD",1642494178218,3.4955096,41886.0,41885.0,0.0236]
["bitfinex","BTCUSD",1642494178417,0.0309007,41884.0,41883.0,0.00069333]
["bitfinex","BTCUSD",1642494178618,1.27074928,41884.0,41883.0,0.00069333]
["bitfinex","BTCUSD",1642494178818,1.27074928,41884.0,41880.0,0.0011]
["bitfinex","BTCUSD",1642494179020,0.47713,41883.0,41881.0,0.00069338]
["bitfinex","BTCUSD",1642494179221,0.47713,41883.0,41877.0,0.7144535]
["bitfinex","BTCUSD",1642494179222,2.85,41880.0,41877.0,0.7144535]
["bitfinex","BTCUSD",1642494179423,2.85,41880.0,41861.0,0.01]
["bitfinex","BTCUSD",1642494179424,2.45,41877.0,41861.0,0.01]
["bitfinex","BTCUSD",1642494179618,1.9,41874.0,41861.0,0.01]
["bitfinex","BTCUSD",1642494179818,1.1977,41873.0,41863.0,0.24974761]
["bitfinex","BTCUSD",1642494180017,1.8477,41873.0,41863.0,0.24974761]
["bitfinex","BTCUSD",1642494180266,1.8477,41873.0,41861.0,0.01]
["bitfinex","BTCUSD",1642494180474,1.65,41872.0,41871.0,0.77388815]
["bitfinex","BTCUSD",1642494180669,1.2977,41872.0,41871.0,0.74018815]
["bitfinex","BTCUSD",1642494181269,0.1477,41872.0,41865.0,0.001]
["bitfinex","BTCUSD",1642494181468,0.0477,41872.0,41869.0,0.00348739]
["bitfinex","BTCUSD",1642494182269,0.0607,41872.0,41869.0,0.00348739]
["bitfinex","BTCUSD",1642494182470,0.0607,41872.0,41869.0,0.0031]
["bitfinex","BTCUSD",1642494182671,0.0607,41872.0,41869.0,0.00369732]
["bitfinex","BTCUSD",1642494183073,0.37764751,41872.0,41869.0,0.00369732]
["bitfinex","BTCUSD",1642494183270,1.10534667,41871.0,41869.0,0.00369732]
["bitfinex","BTCUSD",1642494183469,1.15304667,41871.0,41869.0,0.00369732]
["bitfinex","BTCUSD",1642494183670,1.15304667,41871.0,41869.0,0.0031]
["bitfinex","BTCUSD",1642494183874,0.04010634,41868.0,41862.0,0.00238966]
["bitfinex","BTCUSD",1642494184123,0.42846426,41867.0,41862.0,0.00238966]
["bitfinex","BTCUSD",1642494184317,0.00125467,41863.0,41862.0,0.00238966]
["bitfinex","BTCUSD",1642494184714,0.05733753,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1642494184915,0.47448659,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1642494185114,0.87448659,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1642494185413,0.97448659,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1642494186016,2.3230989,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1642494186214,2.43044001,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1642494186415,2.90757001,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1642494186615,2.90881821,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1642494186816,2.95651821,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1642494187016,1.47265526,41860.0,41859.0,0.00038054]
["bitfinex","BTCUSD",1642494187219,1.62585262,41860.0,41859.0,0.00038054]
["bitfinex","BTCUSD",1642494187417,0.77585262,41860.0,41859.0,0.00038054]
["bitfinex","BTCUSD",1642494188269,0.48952681,41860.0,41859.0,0.00038054]
["bitfinex","BTCUSD",1642494188466,0.48952681,41860.0,41855.0,0.61285706]
["bitfinex","BTCUSD",1642494188670,0.48952681,41860.0,41857.0,0.00038056]
["bitfinex","BTCUSD",1642494188968,0.44182681,41860.0,41857.0,0.61323762]
["bitfinex","BTCUSD",1642494189168,0.11,41860.0,41857.0,0.61323762]
["bitfinex","BTCUSD",1642494189567,0.5783782,41862.0,41857.0,0.00038056]
["bitfinex","BTCUSD",1642494189766,0.5783782,41862.0,41856.0,0.61285706]
["bitfinex","BTCUSD",1642494189966,0.5783782,41862.0,41857.0,0.00057858]
["bitfinex","BTCUSD",1642494190168,0.0067756,41859.0,41857.0,0.00057858]
["bitfinex","BTCUSD",1642494190467,0.01307028,41859.0,41857.0,0.00057858]
["bitfinex","BTCUSD",1642494190668,0.01307028,41859.0,41857.0,0.61343564]
["bitfinex","BTCUSD",1642494190669,0.01431773,41859.0,41857.0,0.61343564]
["bitfinex","BTCUSD",1642494190872,0.01431773,41859.0,41857.0,0.61285706]
["bitfinex","BTCUSD",1642494191269,2.18909855,41859.0,41857.0,0.61285706]
["bitfinex","BTCUSD",1642494191516,2.28909855,41859.0,41857.0,0.61285706]
["bitfinex","BTCUSD",1642494191718,0.53909855,41859.0,41857.0,0.61285706]
["bitfinex","BTCUSD",1642494191917,2.30859261,41859.0,41857.0,0.61285706]
["bitfinex","BTCUSD",1642494192319,2.32059261,41859.0,41856.0,0.00057859]
["bitfinex","BTCUSD",1642494192920,2.42059261,41859.0,41856.0,0.00057859]
["bitfinex","BTCUSD",1642494193121,2.41459261,41859.0,41856.0,0.00057859]
["bitfinex","BTCUSD",1642494193323,2.42815261,41859.0,41854.0,0.0011]
["bitfinex","BTCUSD",1642494193525,2.41615261,41859.0,41856.0,0.00057859]
["bitfinex","BTCUSD",1642494193722,0.11671666,41855.0,41853.0,0.61285706]
["bitfinex","BTCUSD",1642494193922,2.09133292,41854.0,41853.0,0.61285706]
["bitfinex","BTCUSD",1642494194123,2.24133292,41854.0,41853.0,0.61285706]
["bitfinex","BTCUSD",1642494194322,3.55489292,41854.0,41853.0,0.19829363]
["bitfinex","BTCUSD",1642494194523,0.31199207,41853.0,41851.0,0.14854441]
["bitfinex","BTCUSD",1642494194722,3.78545966,41852.0,41851.0,0.07608335]
["bitfinex","BTCUSD",1642494194922,3.78545966,41852.0,41849.0,0.71497491]
["bitfinex","BTCUSD",1642494194923,2.35,41851.0,41849.0,0.6735404]
["bitfinex","BTCUSD",1642494195124,3.76606149,41850.0,41843.0,0.81714274]
["bitfinex","BTCUSD",1642494195380,0.00125604,41844.0,41843.0,0.81714274]
["bitfinex","BTCUSD",1642494195579,3.0156235,41844.0,41843.0,0.81714274]
["bitfinex","BTCUSD",1642494195776,3.06550372,41844.0,41843.0,0.81714274]
["bitfinex","BTCUSD",1642494195976,3.40212601,41844.0,41843.0,0.80714274]
["bitfinex","BTCUSD",1642494196181,3.40212601,41844.0,41829.0,0.001]
["bitfinex","BTCUSD",1642494196182,3.88925601,41844.0,41841.0,0.72518372]
["bitfinex","BTCUSD",1642494196378,3.64287749,41844.0,41841.0,0.72518372]
["bitfinex","BTCUSD",1642494196576,0.00128375,41842.0,41841.0,0.66542488]
["bitfinex","BTCUSD",1642494196777,1.57611375,41842.0,41841.0,0.66542488]
["bitfinex","BTCUSD",1642494196977,1.67611375,41842.0,41841.0,0.66542488]
["bitfinex","BTCUSD",1642494197176,1.68142688,41842.0,41841.0,0.66542488]
["bitfinex","BTCUSD",1642494197379,0.62483,41842.0,41840.0,0.00037474]
["bitfinex","BTCUSD",1642494198177,0.63683,41842.0,41837.0,0.25045007]
["bitfinex","BTCUSD",1642494198379,0.63683,41842.0,41839.0,0.00057452]
["bitfinex","BTCUSD",1642494199211,0.63683,41842.0,41834.0,0.0012233]
["bitfinex","BTCUSD",1642494199608,0.63683,41842.0,41838.0,0.00057453]
["bitfinex","BTCUSD",1642494199609,0.62483,41842.0,41838.0,0.00057453]
["bitfinex","BTCUSD",1642494200215,0.64135661,41842.0,41840.0,4.4e-07]
["bitfinex","BTCUSD",1642494200412,0.64135661,41842.0,41840.0,0.63746378]
["bitfinex","BTCUSD",1642494200612,0.75491661,41842.0,41840.0,0.63746378]
["bitfinex","BTCUSD",1642494201210,2.25287676,41841.0,41840.0,0.57770134]
["bitfinex","BTCUSD",1642494201418,2.77770676,41841.0,41840.0,0.57770134]
["bitfinex","BTCUSD",1642494201711,2.79126676,41841.0,41840.0,0.57770134]
["bitfinex","BTCUSD",1642494201911,5.01593774,41841.0,41840.0,0.57770134]
["bitfinex","BTCUSD",1642494202211,5.02793774,41841.0,41840.0,0.57770134]
["bitfinex","BTCUSD",1642494202410,5.02793774,41841.0,41840.0,0.35046999]
["bitfinex","BTCUSD",1642494202411,5.08770097,41841.0,41840.0,0.35046999]
["bitfinex","BTCUSD",1642494202611,5.08770097,41841.0,41838.0,4.53e-06]
["bitfinex","BTCUSD",1642494202612,2.9,41840.0,41838.0,4.53e-06]
["bitfinex","BTCUSD",1642494202870,2.9,41840.0,41829.0,0.001]
["bitfinex","BTCUSD",1642494202871,0.86398902,41839.0,41829.0,0.001]
["bitfinex","BTCUSD",1642494203070,0.00128652,41832.0,41829.0,0.001]
["bitfinex","BTCUSD",1642494203271,3.8657465,41832.0,41829.0,0.001]
["bitfinex","BTCUSD",1642494203474,0.04668015,41830.0,41824.0,0.81751779]
["bitfinex","BTCUSD",1642494203670,0.00127694,41825.0,41824.0,0.81751779]
["bitfinex","BTCUSD",1642494203869,1.58722154,41825.0,41824.0,0.81751779]
["bitfinex","BTCUSD",1642494204072,1.68722154,41825.0,41824.0,0.81751779]
["bitfinex","BTCUSD",1642494204269,1.69722154,41825.0,41820.0,0.0011]
["bitfinex","BTCUSD",1642494204472,0.33376628,41824.0,41820.0,0.0011]
["bitfinex","BTCUSD",1642494204671,0.55998529,41823.0,41820.0,0.0011]
["bitfinex","BTCUSD",1642494204870,3.07837369,41822.0,41820.0,0.0011]
["bitfinex","BTCUSD",1642494205072,3.23348748,41822.0,41820.0,0.0011]
["bitfinex","BTCUSD",1642494205671,2.86489256,41819.0,41816.0,0.71764809]
["bitfinex","BTCUSD",1642494205870,2.96386806,41819.0,41816.0,0.71764809]
["bitfinex","BTCUSD",1642494206169,0.58171836,41818.0,41816.0,0.71764809]
["bitfinex","BTCUSD",1642494207022,0.69527836,41818.0,41816.0,0.71764809]
["bitfinex","BTCUSD",1642494207226,0.59527836,41818.0,41816.0,0.0021]
["bitfinex","BTCUSD",1642494207423,0.69527836,41818.0,41816.0,0.0021]
["bitfinex","BTCUSD",1642494207923,0.69527836,41818.0,41815.0,0.001]
["bitfinex","BTCUSD",1642494208227,0.06674147,41818.0,41815.0,0.001]
["bitfinex","BTCUSD",1642494209133,0.06674147,41818.0,41816.0,0.24848256]
["bitfinex","BTCUSD",1642494209323,0.50397163,41818.0,41816.0,0.24848256]
["bitfinex","BTCUSD",1642494209525,0.50397163,41818.0,41815.0,0.61438845]
["bitfinex","BTCUSD",1642494209526,0.49297163,41818.0,41815.0,0.61438845]
["bitfinex","BTCUSD",1642494209724,0.47713,41817.0,41815.0,0.61438845]
["bitfinex","BTCUSD",1642494210126,0.52713,41817.0,41815.0,0.61438845]
["bitfinex","BTCUSD",1642494210384,0.54634665,41817.0,41815.0,0.61438845]
["bitfinex","BTCUSD",1642494210783,0.54634665,41817.0,41815.0,0.001]
["bitfinex","BTCUSD",1642494210984,0.54634665,41817.0,41816.0,0.71561986]
["bitfinex","BTCUSD",1642494211486,0.63434665,41817.0,41816.0,0.71561986]
["bitfinex","BTCUSD",1642494211688,0.93316202,41817.0,41815.0,0.71661986]
["bitfinex","BTCUSD",1642494211886,0.7884323,41793.0,41777.0,3.48230938]
["bitfinex","BTCUSD",1642494212089,0.7884323,41793.0,41792.0,0.577681]
["bitfinex","BTCUSD",1642494212286,0.00125944,41808.0,41804.0,0.8178995]
["bitfinex","BTCUSD",1642494212485,2.88954882,41816.0,41805.0,0.35901965]
["bitfinex","BTCUSD",1642494212486,0.74081889,41816.0,41805.0,0.35901965]
["bitfinex","BTCUSD",1642494212685,0.16,41816.0,41805.0,0.35901965]
["bitfinex","BTCUSD",1642494212885,0.05,41816.0,41805.0,0.35901965]
["bitfinex","BTCUSD",1642494213584,0.05,41816.0,41815.0,0.27343289]
["bitfinex","BTCUSD",1642494213791,0.47837889,41817.0,41811.0,0.35811081]
["bitfinex","BTCUSD",1642494214027,0.47713,41817.0,41811.0,0.36610596]
["bitfinex","BTCUSD",1642494214228,0.37713,41817.0,41812.0,0.1977]
["bitfinex","BTCUSD",1642494214425,0.39013,41817.0,41813.0,0.0477]
["bitfinex","BTCUSD",1642494215024,0.39013,41817.0,41815.0,0.15]
["bitfinex","BTCUSD",1642494215224,0.3911004,41817.0,41813.0,0.0477]
["bitfinex","BTCUSD",1642494215626,0.33580623,41816.0,41813.0,0.0477]
["bitfinex","BTCUSD",1642494216335,0.35980623,41816.0,41813.0,0.0477]
["bitfinex","BTCUSD",1642494216528,0.38099811,41815.0,41811.0,0.00178028]
["bitfinex","BTCUSD",1642494216730,0.33556068,41814.0,41811.0,0.00178028]
["bitfinex","BTCUSD",1642494216927,0.36652326,41813.0,41811.0,2.8e-07]
["bitfinex","BTCUSD",1642494217128,0.00122531,41808.0,41807.0,0.00015546]
["bitfinex","BTCUSD",1642494217326,0.00644169,41811.0,41807.0,0.00015546]
["bitfinex","BTCUSD",1642494217625,0.37713,41812.0,41807.0,0.00015546]
["bitfinex","BTCUSD",1642494217626,0.42713,41812.0,41807.0,0.00015546]
["bitfinex","BTCUSD",1642494218062,0.43335808,41812.0,41807.0,0.00972546]
["bitfinex","BTCUSD",1642494218261,0.44335808,41812.0,41807.0,0.00972546]
["bitfinex","BTCUSD",1642494218760,0.44432852,41812.0,41807.0,0.00972546]
["bitfinex","BTCUSD",1642494219059,0.44432852,41812.0,41809.0,0.00018628]
["bitfinex","BTCUSD",1642494219560,0.43432852,41812.0,41809.0,0.00018628]
["bitfinex","BTCUSD",1642494219761,0.43335808,41812.0,41809.0,0.00018628]
["bitfinex","BTCUSD",1642494219962,0.77914756,41812.0,41809.0,0.00018628]
["bitfinex","BTCUSD",1642494220362,0.49264023,41812.0,41809.0,0.00018628]
["bitfinex","BTCUSD",1642494221162,0.49264023,41812.0,41796.0,0.04850687]
["bitfinex","BTCUSD",1642494221363,0.35009796,41807.0,41796.0,0.04850687]
["bitfinex","BTCUSD",1642494221621,0.228461,41800.0,41796.0,0.04850687]
["bitfinex","BTCUSD",1642494221923,0.278461,41800.0,41797.0,0.379981]
["bitfinex","BTCUSD",1642494222118,0.278461,41800.0,41798.0,0.3172992]
["bitfinex","BTCUSD",1642494222318,0.22127994,41800.0,41799.0,0.379981]
["bitfinex","BTCUSD",1642494222519,0.27127994,41800.0,41796.0,0.48551109]
["bitfinex","BTCUSD",1642494222728,0.27127994,41800.0,41797.0,0.379981]
["bitfinex","BTCUSD",1642494222922,0.22127994,41800.0,41799.0,0.4314856]
["bitfinex","BTCUSD",1642494223120,1.05954685,41807.0,41804.0,0.01383526]
["bitfinex","BTCUSD",1642494223121,0.40225684,41806.0,41804.0,0.01383526]
["bitfinex","BTCUSD",1642494223321,1.87713,41805.0,41804.0,0.01383526]
["bitfinex","BTCUSD",1642494223521,2.32713,41805.0,41804.0,0.01383526]
["bitfinex","BTCUSD",1642494223721,1.87713,41805.0,41804.0,0.01383526]
["bitfinex","BTCUSD",1642494224222,1.92713,41805.0,41804.0,0.01383526]
["bitfinex","BTCUSD",1642494224525,1.94552889,41805.0,41804.0,0.01383526]
["bitfinex","BTCUSD",1642494224922,0.44552889,41805.0,41804.0,0.01383526]
["bitfinex","BTCUSD",1642494225566,1.94552889,41805.0,41804.0,0.01383526]
["bitfinex","BTCUSD",1642494225768,0.44552889,41805.0,41804.0,0.01383526]
["bitfinex","BTCUSD",1642494226169,0.43352889,41805.0,41804.0,0.01383526]
["bitfinex","BTCUSD",1642494226369,0.43813,41805.0,41804.0,0.01383526]
["bitfinex","BTCUSD",1642494226570,0.93813,41805.0,41804.0,0.01383526]
["bitfinex","BTCUSD",1642494226972,0.38813,41805.0,41804.0,0.38042302]
["bitfinex","BTCUSD",1642494227570,1.17713,41805.0,41804.0,0.38042302]
["bitfinex","BTCUSD",1642494227772,1.22713,41805.0,41804.0,0.38042302]
["bitfinex","BTCUSD",1642494227970,1.27713,41805.0,41804.0,0.38042302]
["bitfinex","BTCUSD",1642494228171,1.28326582,41805.0,41804.0,0.38042302]
["bitfinex","BTCUSD",1642494228372,1.29526582,41805.0,41804.0,0.38042302]
["bitfinex","BTCUSD",1642494228673,1.29526582,41805.0,41804.0,1.09589698]
["bitfinex","BTCUSD",1642494229114,1.29526582,41805.0,41804.0,1.11127718]
["bitfinex","BTCUSD",1642494229115,0.44526582,41805.0,41804.0,1.11127718]
["bitfinex","BTCUSD",1642494229319,0.44526582,41805.0,41804.0,0.02921546]
["bitfinex","BTCUSD",1642494229515,1.03511649,41805.0,41804.0,0.02921546]
["bitfinex","BTCUSD",1642494230017,1.03511649,41805.0,41804.0,0.39580322]
["bitfinex","BTCUSD",1642494230416,1.64836207,41805.0,41804.0,0.39580322]
["bitfinex","BTCUSD",1642494230617,1.04836207,41805.0,41804.0,0.39580322]
["bitfinex","BTCUSD",1642494230818,0.44313,41805.0,41804.0,0.02921546]
["bitfinex","BTCUSD",1642494231023,0.44313,41805.0,41804.0,0.64252506]
["bitfinex","BTCUSD",1642494231417,1.09313,41805.0,41804.0,0.64252506]
["bitfinex","BTCUSD",1642494231618,0.42713,41805.0,41804.0,0.64252506]
["bitfinex","BTCUSD",1642494231819,0.42713,41805.0,41804.0,0.02921546]
["bitfinex","BTCUSD",1642494232020,0.42713,41805.0,41804.0,0.36646968]
["bitfinex","BTCUSD",1642494232224,0.42713,41805.0,41804.0,1.08199755]
["bitfinex","BTCUSD",1642494232419,1.64424377,41805.0,41804.0,1.08199755]
["bitfinex","BTCUSD",1642494233264,0.44424377,41805.0,41804.0,1.08199755]
["bitfinex","BTCUSD",1642494233766,0.44424377,41805.0,41804.0,0.74474333]
["bitfinex","BTCUSD",1642494233767,0.37713,41805.0,41804.0,0.74474333]
["bitfinex","BTCUSD",1642494233964,0.37713,41805.0,41804.0,0.64251756]
["bitfinex","BTCUSD",1642494234364,0.38813,41805.0,41804.0,0.64251756]
["bitfinex","BTCUSD",1642494234566,0.38813,41805.0,41804.0,0.35163881]
["bitfinex","BTCUSD",1642494235167,0.43813,41805.0,41804.0,0.35163881]
["bitfinex","BTCUSD",1642494235567,0.42713,41805.0,41804.0,0.35163881]
["bitfinex","BTCUSD",1642494235766,0.43276463,41805.0,41804.0,0.35163881]
["bitfinex","BTCUSD",1642494236367,1.24476463,41805.0,41804.0,0.35163881]
["bitfinex","BTCUSD",1642494237421,1.64476463,41805.0,41804.0,0.02921546]
["bitfinex","BTCUSD",1642494237618,1.23276463,41805.0,41804.0,0.02921546]
["bitfinex","BTCUSD",1642494237818,1.22713,41805.0,41804.0,0.02921546]
["bitfinex","BTCUSD",1642494238420,0.43913,41805.0,41804.0,1.04006285]
["bitfinex","BTCUSD",1642494239220,0.43913,41805.0,41804.0,0.32456115]
["bitfinex","BTCUSD",1642494239622,0.42713,41805.0,41804.0,0.32456115]
["bitfinex","BTCUSD",1642494240025,0.4324894,41805.0,41804.0,0.32456115]
["bitfinex","BTCUSD",1642494240465,0.43913,41805.0,41804.0,0.32456115]
["bitfinex","BTCUSD",1642494241070,0.44686398,41805.0,41804.0,1.04005345]
["bitfinex","BTCUSD",1642494241566,0.43486398,41805.0,41804.0,1.04005345]
["bitfinex","BTCUSD",1642494242366,0.44686398,41805.0,41804.0,0.32456115]
["bitfinex","BTCUSD",1642494243767,0.43486398,41805.0,41804.0,0.32456115]
["bitfinex","BTCUSD",1642494244417,0.44386398,41805.0,41804.0,0.33556115]
["bitfinex","BTCUSD",1642494245719,0.43486398,41805.0,41804.0,0.32456115]
["bitfinex","BTCUSD",1642494246319,0.43486398,41805.0,41804.0,1.04004833]
["bitfinex","BTCUSD",1642494246518,0.44386398,41805.0,41804.0,1.05104833]
["bitfinex","BTCUSD",1642494246719,0.44386398,41805.0,41804.0,1.04918727]
["bitfinex","BTCUSD",1642494247766,0.43486398,41805.0,41803.0,0.00245348]
["bitfinex","BTCUSD",1642494248364,0.44786398,41805.0,41803.0,0.00245348]
["bitfinex","BTCUSD",1642494248865,0.44786398,41805.0,41804.0,0.0001526]
["bitfinex","BTCUSD",1642494250271,2.83298568,41805.0,41804.0,0.0001526]
["bitfinex","BTCUSD",1642494250467,2.54814127,41805.0,41804.0,0.0001526]
["bitfinex","BTCUSD",1642494251267,2.97799483,41805.0,41804.0,0.0001526]
["bitfinex","BTCUSD",1642494251521,0.06512393,41803.0,41802.0,0.00060256]
["bitfinex","BTCUSD",1642494251718,2.3205192,41803.0,41802.0,0.00060256]
["bitfinex","BTCUSD",1642494251919,0.1205192,41803.0,41802.0,0.00060256]
["bitfinex","BTCUSD",1642494252121,0.06331507,41803.0,41797.0,0.009572]
["bitfinex","BTCUSD",1642494252319,0.02531507,41803.0,41800.0,0.00060261]
["bitfinex","BTCUSD",1642494252621,0.07531507,41803.0,41800.0,0.00060261]
["bitfinex","BTCUSD",1642494253019,1.92038338,41801.0,41800.0,0.00060261]
["bitfinex","BTCUSD",1642494253223,1.97038338,41801.0,41800.0,0.00060261]
["bitfinex","BTCUSD",1642494253523,1.75526755,41801.0,41799.0,0.00060263]
["bitfinex","BTCUSD",1642494254321,1.76426755,41801.0,41799.0,0.00060263]
["bitfinex","BTCUSD",1642494254521,2.88176211,41800.0,41797.0,0.009572]
["bitfinex","BTCUSD",1642494254722,3.26510977,41800.0,41798.0,0.00060267]
["bitfinex","BTCUSD",1642494254920,2.37819272,41799.0,41798.0,0.00060267]
["bitfinex","BTCUSD",1642494255122,2.37819272,41799.0,41791.0,0.7178982]
["bitfinex","BTCUSD",1642494255123,1.18579125,41798.0,41791.0,0.7178982]
["bitfinex","BTCUSD",1642494255367,0.32055766,41794.0,41791.0,0.00241102]
["bitfinex","BTCUSD",1642494255860,0.42786808,41794.0,41791.0,0.00241102]
["bitfinex","BTCUSD",1642494256061,0.05731042,41794.0,41791.0,0.00241102]
["bitfinex","BTCUSD",1642494256261,0.00731042,41794.0,41792.0,0.379981]
["bitfinex","BTCUSD",1642494256461,0.01631042,41794.0,41791.0,0.00241102]
["bitfinex","BTCUSD",1642494256660,1.55825134,41793.0,41791.0,0.00241102]
["bitfinex","BTCUSD",1642494256862,1.55825134,41793.0,41791.0,0.01198502]
["bitfinex","BTCUSD",1642494257060,1.60825134,41793.0,41791.0,0.01198502]
["bitfinex","BTCUSD",1642494257261,1.6150951,41793.0,41791.0,0.01198502]
["bitfinex","BTCUSD",1642494257663,0.00684376,41793.0,41791.0,0.01198502]
["bitfinex","BTCUSD",1642494257868,0.00684376,41793.0,41792.0,0.379981]
["bitfinex","BTCUSD",1642494258463,0.01384376,41793.0,41792.0,0.379981]
["bitfinex","BTCUSD",1642494258864,0.01384376,41793.0,41792.0,0.43789187]
["bitfinex","BTCUSD",1642494259114,0.01384376,41793.0,41792.0,0.4380331]
["bitfinex","BTCUSD",1642494259115,0.01296974,41793.0,41792.0,0.4380331]
["bitfinex","BTCUSD",1642494259714,0.00596974,41793.0,41792.0,0.4380331]
["bitfinex","BTCUSD",1642494259914,0.00596459,41793.0,41792.0,0.4380331]
["bitfinex","BTCUSD",1642494260419,19.54940381,41790.0,41788.0,0.91984853]
["bitfinex","BTCUSD",1642494260613,19.59940381,41790.0,41786.0,0.91984853]
["bitfinex","BTCUSD",1642494260813,19.60734472,41790.0,41786.0,0.91984853]
["bitfinex","BTCUSD",1642494261613,19.60734472,41790.0,41784.0,0.28666963]
["bitfinex","BTCUSD",1642494261813,0.31910417,41789.0,41784.0,0.28166963]
["bitfinex","BTCUSD",1642494262014,19.60734472,41790.0,41786.0,0.00035541]
["bitfinex","BTCUSD",1642494262213,19.60734472,41790.0,41786.0,0.00992841]
["bitfinex","BTCUSD",1642494262415,0.009,41789.0,41786.0,0.00992841]
["bitfinex","BTCUSD",1642494262614,0.01662439,41789.0,41786.0,0.00992841]
["bitfinex","BTCUSD",1642494262859,0.01662439,41789.0,41786.0,0.009573]
["bitfinex","BTCUSD",1642494263462,0.33252548,41787.0,41786.0,0.009573]
["bitfinex","BTCUSD",1642494263660,0.38252548,41787.0,41786.0,0.009573]
["bitfinex","BTCUSD",1642494264159,1.53252548,41787.0,41786.0,0.009573]
["bitfinex","BTCUSD",1642494264359,1.97172348,41787.0,41786.0,0.009573]
["bitfinex","BTCUSD",1642494264560,1.97172348,41787.0,41784.0,0.00051632]
["bitfinex","BTCUSD",1642494264561,1.3,41786.0,41784.0,0.00051632]
["bitfinex","BTCUSD",1642494264758,2.4431998,41785.0,41784.0,0.00051632]
["bitfinex","BTCUSD",1642494264959,2.130198,41785.0,41784.0,0.00051632]
["bitfinex","BTCUSD",1642494265262,2.130198,41785.0,41781.0,0.01]
["bitfinex","BTCUSD",1642494265263,2.60638497,41785.0,41781.0,0.01]
["bitfinex","BTCUSD",1642494265457,0.90638497,41785.0,41782.0,0.00051636]
["bitfinex","BTCUSD",1642494266516,0.91638497,41785.0,41781.0,0.01]
["bitfinex","BTCUSD",1642494266820,0.00120646,41783.0,41781.0,0.00298226]
["bitfinex","BTCUSD",1642494267116,0.75,41781.0,41780.0,0.00868116]
["bitfinex","BTCUSD",1642494267318,1.4931998,41781.0,41780.0,0.00280884]
["bitfinex","BTCUSD",1642494267517,1.130198,41781.0,41780.0,0.00280884]
["bitfinex","BTCUSD",1642494268527,1.139198,41781.0,41780.0,0.00280884]
["bitfinex","BTCUSD",1642494268919,1.139198,41781.0,41780.0,0.00295411]
["bitfinex","BTCUSD",1642494269120,1.839198,41781.0,41780.0,0.00295411]
["bitfinex","BTCUSD",1642494269520,2.9,41779.0,41771.0,0.01311106]
["bitfinex","BTCUSD",1642494269725,2.9,41779.0,41771.0,0.91874853]
["bitfinex","BTCUSD",1642494269726,0.00124036,41772.0,41771.0,0.91874853]
["bitfinex","BTCUSD",1642494269926,1.80663998,41772.0,41771.0,0.00101106]
["bitfinex","BTCUSD",1642494270123,1.630198,41771.0,41767.0,0.001]
["bitfinex","BTCUSD",1642494270570,0.85347546,41769.0,41767.0,0.001]
["bitfinex","BTCUSD",1642494270872,0.380198,41768.0,41767.0,0.010577]
["bitfinex","BTCUSD",1642494271072,0.380198,41768.0,41767.0,0.009577]
["bitfinex","BTCUSD",1642494271269,2.35,41767.0,41761.0,0.0132]
["bitfinex","BTCUSD",1642494271473,1.1203298,41766.0,41761.0,0.0132]
["bitfinex","BTCUSD",1642494271671,0.00128113,41763.0,41761.0,0.0132]
["bitfinex","BTCUSD",1642494271870,0.42713,41766.0,41761.0,0.0132]
["bitfinex","BTCUSD",1642494272469,0.43713,41766.0,41761.0,0.0132]
["bitfinex","BTCUSD",1642494273069,0.30255515,41764.0,41761.0,0.0132]
["bitfinex","BTCUSD",1642494273269,0.30255515,41764.0,41761.0,0.01057438]
["bitfinex","BTCUSD",1642494273470,0.31185631,41763.0,41761.0,0.01057438]
["bitfinex","BTCUSD",1642494273674,0.05,41764.0,41761.0,0.01057438]
["bitfinex","BTCUSD",1642494274116,0.42713,41766.0,41761.0,0.01057438]
["bitfinex","BTCUSD",1642494274415,0.008,41764.0,41761.0,0.01057438]
["bitfinex","BTCUSD",1642494274817,0.008,41764.0,41761.0,0.39217705]
["bitfinex","BTCUSD",1642494275017,0.008,41764.0,41763.0,0.44392426]
["bitfinex","BTCUSD",1642494275218,0.008,41764.0,41763.0,0.81664968]
["bitfinex","BTCUSD",1642494275417,0.008,41764.0,41763.0,0.91664968]
["bitfinex","BTCUSD",1642494275618,0.42713,41766.0,41763.0,0.54392426]
["bitfinex","BTCUSD",1642494275817,0.42713,41766.0,41763.0,0.1]
["bitfinex","BTCUSD",1642494276020,0.42713,41766.0,41761.0,0.02015238]
["bitfinex","BTCUSD",1642494276021,0.433254,41766.0,41761.0,0.02015238]
["bitfinex","BTCUSD",1642494276223,0.380198,41765.0,41761.0,0.02015238]
["bitfinex","BTCUSD",1642494276419,0.443254,41766.0,41762.0,0.00049479]
["bitfinex","BTCUSD",1642494276918,0.380198,41765.0,41761.0,0.01064717]
["bitfinex","BTCUSD",1642494277318,0.69206859,41766.0,41763.0,0.81862467]
["bitfinex","BTCUSD",1642494277519,0.380198,41765.0,41763.0,1.17176595]
["bitfinex","BTCUSD",1642494277764,0.42713,41766.0,41763.0,1.17176595]
["bitfinex","BTCUSD",1642494278166,0.42713,41766.0,41763.0,0.35314128]
["bitfinex","BTCUSD",1642494278664,0.43713,41766.0,41761.0,0.01064717]
["bitfinex","BTCUSD",1642494278869,0.44312667,41766.0,41761.0,0.01064717]
["bitfinex","BTCUSD",1642494279066,0.44312667,41766.0,41764.0,0.00013644]
["bitfinex","BTCUSD",1642494279067,1.430198,41765.0,41764.0,0.00013644]
["bitfinex","BTCUSD",1642494279266,0.65883222,41765.0,41764.0,0.00013644]
["bitfinex","BTCUSD",1642494279965,0.380198,41765.0,41764.0,0.00013644]
["bitfinex","BTCUSD",1642494280168,0.42713,41766.0,41764.0,0.00157795]
["bitfinex","BTCUSD",1642494280565,0.009,41765.0,41764.0,0.00157795]
["bitfinex","BTCUSD",1642494280767,0.389198,41765.0,41764.0,0.00157795]
["bitfinex","BTCUSD",1642494280967,0.009,41765.0,41764.0,0.00157795]
["bitfinex","BTCUSD",1642494282318,0.37713,41766.0,41764.0,0.00157795]
["bitfinex","BTCUSD",1642494282319,0.42713,41766.0,41764.0,0.00157795]
["bitfinex","BTCUSD",1642494282517,0.005,41765.0,41764.0,0.04757795]
["bitfinex","BTCUSD",1642494282717,0.005,41765.0,41764.0,0.09527795]
["bitfinex","BTCUSD",1642494283921,60.0,41767.0,41764.0,0.04927795]
["bitfinex","BTCUSD",1642494284118,60.0,41767.0,41766.0,0.31196763]
["bitfinex","BTCUSD",1642494284321,59.68803237,41766.0,41765.0,0.69194025]
["bitfinex","BTCUSD",1642494284518,59.68803237,41766.0,41765.0,0.79194025]
["bitfinex","BTCUSD",1642494284718,59.68803237,41766.0,41765.0,0.77421995]
["bitfinex","BTCUSD",1642494284918,59.68803237,41766.0,41765.0,0.41901658]
["bitfinex","BTCUSD",1642494285958,59.68803237,41766.0,41765.0,0.1]
["bitfinex","BTCUSD",1642494286159,59.68803237,41766.0,41765.0,0.02372577]
["bitfinex","BTCUSD",1642494286361,13.48763909,41750.0,41748.0,0.0011]
["bitfinex","BTCUSD",1642494286566,12.60040864,41750.0,41749.0,1.761]
["bitfinex","BTCUSD",1642494286761,12.60040864,41750.0,41749.0,2.3578]
["bitfinex","BTCUSD",1642494286962,12.60040864,41750.0,41749.0,3.24854615]
["bitfinex","BTCUSD",1642494286963,12.12176564,41750.0,41749.0,3.24854615]
["bitfinex","BTCUSD",1642494287363,11.60405974,41750.0,41749.0,3.52165615]
["bitfinex","BTCUSD",1642494287561,9.48027285,41750.0,41749.0,5.88190728]
["bitfinex","BTCUSD",1642494287761,9.48027285,41750.0,41749.0,6.18190728]
["bitfinex","BTCUSD",1642494287961,9.00165885,41750.0,41749.0,5.88190728]
["bitfinex","BTCUSD",1642494288162,9.00165885,41750.0,41749.0,6.52314407]
["bitfinex","BTCUSD",1642494288362,9.00165885,41750.0,41749.0,6.32314407]
["bitfinex","BTCUSD",1642494288562,8.52308485,41750.0,41749.0,6.41114407]
["bitfinex","BTCUSD",1642494288763,8.03144435,41750.0,41749.0,6.41114407]
["bitfinex","BTCUSD",1642494289016,7.54290235,41750.0,41749.0,6.63064575]
["bitfinex","BTCUSD",1642494289218,4.7583304,41750.0,41749.0,6.73064575]
["bitfinex","BTCUSD",1642494289514,59.68803237,41766.0,41759.0,0.31960962]
["bitfinex","BTCUSD",1642494289714,59.68803237,41766.0,41765.0,0.5968]
["bitfinex","BTCUSD",1642494289914,59.68803237,41766.0,41765.0,0.6445]
["bitfinex","BTCUSD",1642494290119,59.68803237,41766.0,41765.0,2.0055]
["bitfinex","BTCUSD",1642494290513,59.68803237,41766.0,41765.0,2.0825]
["bitfinex","BTCUSD",1642494291215,57.77816431,41766.0,41765.0,2.15412005]
["bitfinex","BTCUSD",1642494291615,57.29963431,41766.0,41765.0,2.15412005]
["bitfinex","BTCUSD",1642494291818,57.29963431,41766.0,41765.0,2.07712005]
["bitfinex","BTCUSD",1642494292014,57.29963431,41766.0,41765.0,2.10084894]
["bitfinex","BTCUSD",1642494292216,56.82112631,41766.0,41765.0,2.10084894]
["bitfinex","BTCUSD",1642494292516,56.82112631,41766.0,41765.0,2.18784894]
["bitfinex","BTCUSD",1642494292765,56.34264531,41766.0,41765.0,2.18784894]
["bitfinex","BTCUSD",1642494292965,56.34264531,41766.0,41765.0,2.68784894]
["bitfinex","BTCUSD",1642494293166,55.86417931,41766.0,41765.0,2.68784894]
["bitfinex","BTCUSD",1642494293367,55.86417931,41766.0,41765.0,2.80005889]
["bitfinex","BTCUSD",1642494293765,55.38571131,41766.0,41765.0,2.71321948]
["bitfinex","BTCUSD",1642494293965,55.38571131,41766.0,41765.0,6.47347061]
["bitfinex","BTCUSD",1642494293966,55.26927216,41766.0,41765.0,6.47347061]
["bitfinex","BTCUSD",1642494294166,54.79089416,41766.0,41765.0,6.47347061]
["bitfinex","BTCUSD",1642494294370,54.78089416,41766.0,41765.0,6.47347061]
["bitfinex","BTCUSD",1642494294566,54.49018416,41766.0,41765.0,7.10907181]
["bitfinex","BTCUSD",1642494294783,54.01182316,41766.0,41765.0,7.13386181]
["bitfinex","BTCUSD",1642494294967,54.01182316,41766.0,41765.0,7.08386181]
["bitfinex","BTCUSD",1642494295166,54.01182316,41766.0,41765.0,7.13386181]
["bitfinex","BTCUSD",1642494295365,53.53342416,41766.0,41765.0,7.13386181]
["bitfinex","BTCUSD",1642494295868,53.05506016,41766.0,41765.0,7.08186181]
["bitfinex","BTCUSD",1642494296272,52.57665816,41766.0,41765.0,7.03186181]
["bitfinex","BTCUSD",1642494296523,52.57665816,41766.0,41765.0,7.05707181]
["bitfinex","BTCUSD",1642494296725,51.60723966,41766.0,41765.0,7.25707181]
["bitfinex","BTCUSD",1642494296931,51.60723966,41766.0,41765.0,7.67707181]
["bitfinex","BTCUSD",1642494296932,49.92962502,41766.0,41765.0,7.67707181]
["bitfinex","BTCUSD",1642494297125,49.72962502,41766.0,41765.0,7.67707181]
["bitfinex","BTCUSD",1642494297328,49.16743394,41766.0,41765.0,8.69989345]
["bitfinex","BTCUSD",1642494297526,49.16743394,41766.0,41765.0,8.74989345]
["bitfinex","BTCUSD",1642494297527,48.45606162,41766.0,41765.0,8.74989345]
["bitfinex","BTCUSD",1642494297727,45.9848125,41766.0,41765.0,15.18416875]
["bitfinex","BTCUSD",1642494297927,41.56992969,41766.0,41765.0,16.13671275]
["bitfinex","BTCUSD",1642494298128,41.56992969,41766.0,41765.0,13.84024011]
["bitfinex","BTCUSD",1642494298327,41.09158769,41766.0,41765.0,10.60359811]
["bitfinex","BTCUSD",1642494298528,36.89780604,41766.0,41765.0,10.49487811]
["bitfinex","BTCUSD",1642494298727,36.89780604,41766.0,41765.0,10.15710841]
["bitfinex","BTCUSD",1642494298928,36.39057366,41766.0,41765.0,10.53500941]
["bitfinex","BTCUSD",1642494299128,36.39057366,41766.0,41765.0,10.57500941]
["bitfinex","BTCUSD",1642494299434,35.91223366,41766.0,41765.0,10.52842541]
["bitfinex","BTCUSD",1642494299628,35.88101902,41766.0,41765.0,11.08030841]
["bitfinex","BTCUSD",1642494299827,35.16527026,41766.0,41765.0,11.09179941]
["bitfinex","BTCUSD",1642494300028,35.16527026,41766.0,41765.0,17.11751541]
["bitfinex","BTCUSD",1642494300271,32.0033694,41766.0,41765.0,18.24965967]
["bitfinex","BTCUSD",1642494300472,30.84509159,41766.0,41765.0,16.21701767]
["bitfinex","BTCUSD",1642494300676,30.20909159,41766.0,41765.0,13.82681167]
["bitfinex","BTCUSD",1642494300872,26.33878859,41766.0,41765.0,17.47652067]
["bitfinex","BTCUSD",1642494301077,22.7637499,41766.0,41765.0,10.09556567]
["bitfinex","BTCUSD",1642494301274,22.7637499,41766.0,41765.0,7.88588811]
["bitfinex","BTCUSD",1642494301475,22.2853149,41766.0,41765.0,6.63029511]
["bitfinex","BTCUSD",1642494301675,22.0733149,41766.0,41765.0,6.37147011]
["bitfinex","BTCUSD",1642494301875,21.5820459,41766.0,41765.0,6.35352011]
["bitfinex","BTCUSD",1642494302077,21.5820459,41766.0,41765.0,6.30347011]
["bitfinex","BTCUSD",1642494302273,21.5820459,41766.0,41765.0,6.36852011]
["bitfinex","BTCUSD",1642494302475,21.1036419,41766.0,41765.0,6.44752011]
["bitfinex","BTCUSD",1642494302673,21.1036419,41766.0,41765.0,7.47034118]
["bitfinex","BTCUSD",1642494302874,20.6252379,41766.0,41765.0,7.47034118]
["bitfinex","BTCUSD",1642494303073,20.6252379,41766.0,41765.0,7.57034118]
["bitfinex","BTCUSD",1642494303275,20.4380379,41766.0,41765.0,7.73065918]
["bitfinex","BTCUSD",1642494303474,20.4380379,41766.0,41765.0,10.10474267]
["bitfinex","BTCUSD",1642494303475,19.34653088,41766.0,41765.0,10.10474267]
["bitfinex","BTCUSD",1642494303674,19.34653088,41766.0,41765.0,12.69873754]
["bitfinex","BTCUSD",1642494303874,18.468054,41766.0,41765.0,13.52184373]
["bitfinex","BTCUSD",1642494304127,17.353775,41766.0,41765.0,16.21319754]
["bitfinex","BTCUSD",1642494304328,16.929775,41766.0,41765.0,14.97189293]
["bitfinex","BTCUSD",1642494304526,16.45143,41766.0,41765.0,12.55458606]
["bitfinex","BTCUSD",1642494304728,16.40143,41766.0,41765.0,13.4360918]
["bitfinex","BTCUSD",1642494304925,16.40143,41766.0,41765.0,10.1655948]
["bitfinex","BTCUSD",1642494305128,16.40143,41766.0,41765.0,12.36085312]
["bitfinex","BTCUSD",1642494305129,15.923117,41766.0,41765.0,12.36085312]
["bitfinex","BTCUSD",1642494305426,13.36312085,41766.0,41765.0,12.07972012]
["bitfinex","BTCUSD",1642494305628,12.88483285,41766.0,41765.0,13.26843862]
["bitfinex","BTCUSD",1642494305829,12.24883285,41766.0,41765.0,13.18143862]
["bitfinex","BTCUSD",1642494306028,10.71053485,41766.0,41765.0,13.5130519]
["bitfinex","BTCUSD",1642494306229,9.88733485,41766.0,41765.0,18.05864523]
["bitfinex","BTCUSD",1642494306429,9.25133485,41766.0,41765.0,12.08660436]
["bitfinex","BTCUSD",1642494306631,8.77295085,41766.0,41765.0,12.18600619]
["bitfinex","BTCUSD",1642494306828,8.77295085,41766.0,41765.0,12.92641519]
["bitfinex","BTCUSD",1642494307029,8.28170385,41766.0,41765.0,8.16035589]
["bitfinex","BTCUSD",1642494307234,8.28170385,41766.0,41765.0,7.62015589]
["bitfinex","BTCUSD",1642494307432,8.28170385,41766.0,41765.0,4.65923376]
["bitfinex","BTCUSD",1642494307630,7.80322585,41766.0,41765.0,4.60147676]
["bitfinex","BTCUSD",1642494307894,7.80322585,41766.0,41765.0,4.00821898]
["bitfinex","BTCUSD",1642494308098,7.32473985,41766.0,41765.0,4.00821898]
["bitfinex","BTCUSD",1642494308296,7.32473985,41766.0,41765.0,3.00258948]
["bitfinex","BTCUSD",1642494308297,7.13753985,41766.0,41765.0,3.00258948]
["bitfinex","BTCUSD",1642494308493,7.13753985,41766.0,41765.0,3.05258948]
["bitfinex","BTCUSD",1642494308693,6.65903185,41766.0,41765.0,3.13758948]
["bitfinex","BTCUSD",1642494309196,6.18054585,41766.0,41765.0,2.71758948]
["bitfinex","BTCUSD",1642494309595,5.68925485,41766.0,41765.0,2.71758948]
["bitfinex","BTCUSD",1642494309798,5.68925485,41766.0,41765.0,2.83854934]
["bitfinex","BTCUSD",1642494309994,5.68925485,41766.0,41765.0,2.75354934]
["bitfinex","BTCUSD",1642494310193,5.21076585,41766.0,41765.0,2.75354934]
["bitfinex","BTCUSD",1642494310395,5.21076585,41766.0,41765.0,2.83737934]
["bitfinex","BTCUSD",1642494310595,5.21076585,41766.0,41765.0,2.83437934]
["bitfinex","BTCUSD",1642494310794,4.73235285,41766.0,41765.0,2.89937934]
["bitfinex","BTCUSD",1642494311194,4.25400785,41766.0,41765.0,3.23298054]
["bitfinex","BTCUSD",1642494311396,2.80410785,41766.0,41765.0,6.413822]
["bitfinex","BTCUSD",1642494311627,2.61690785,41766.0,41765.0,6.89024119]
["bitfinex","BTCUSD",1642494311823,2.13855585,41766.0,41765.0,6.79324119]
["bitfinex","BTCUSD",1642494312023,2.13855585,41766.0,41765.0,6.84324119]
["bitfinex","BTCUSD",1642494312429,1.66026185,41766.0,41765.0,6.84324119]
["bitfinex","BTCUSD",1642494312625,1.66026185,41766.0,41765.0,6.78340119]
["bitfinex","BTCUSD",1642494312825,1.18197385,41766.0,41765.0,11.72263319]
["bitfinex","BTCUSD",1642494313025,0.89637385,41766.0,41765.0,11.72263319]
["bitfinex","BTCUSD",1642494313225,0.88357385,41766.0,41765.0,11.72263319]
["bitfinex","BTCUSD",1642494313424,0.40529185,41766.0,41765.0,11.52763319]
["bitfinex","BTCUSD",1642494313625,0.40529185,41766.0,41765.0,11.70763319]
["bitfinex","BTCUSD",1642494313825,0.40529185,41766.0,41765.0,11.67763319]
["bitfinex","BTCUSD",1642494314024,0.09156344,41776.0,41769.0,0.380859]
["bitfinex","BTCUSD",1642494314227,0.66043263,41795.0,41775.0,2.93206863]
["bitfinex","BTCUSD",1642494314427,0.438728,41785.0,41784.0,0.35]
["bitfinex","BTCUSD",1642494314626,0.438728,41785.0,41784.0,1.32707853]
["bitfinex","BTCUSD",1642494314627,0.09156344,41785.0,41784.0,1.32707853]
["bitfinex","BTCUSD",1642494314827,0.00128671,41795.0,41785.0,1.16943656]
["bitfinex","BTCUSD",1642494315030,0.00128671,41795.0,41787.0,1.16943656]
["bitfinex","BTCUSD",1642494315271,0.00128671,41795.0,41789.0,1.16943656]
["bitfinex","BTCUSD",1642494315470,0.27158793,41798.0,41790.0,0.0477]
["bitfinex","BTCUSD",1642494315673,0.32158793,41798.0,41790.0,1.68384537]
["bitfinex","BTCUSD",1642494315869,0.32158793,41798.0,41790.0,1.69806068]
["bitfinex","BTCUSD",1642494316070,0.32158793,41798.0,41790.0,1.31713656]
["bitfinex","BTCUSD",1642494316270,0.05,41798.0,41793.0,0.12095986]
["bitfinex","BTCUSD",1642494316470,0.05,41798.0,41794.0,0.0477]
["bitfinex","BTCUSD",1642494316671,0.06,41799.0,41795.0,0.380859]
["bitfinex","BTCUSD",1642494316871,0.06,41799.0,41795.0,0.1]
["bitfinex","BTCUSD",1642494317072,0.01,41799.0,41794.0,0.51802671]
["bitfinex","BTCUSD",1642494317271,0.01,41799.0,41794.0,0.0477]
["bitfinex","BTCUSD",1642494317474,0.01,41799.0,41795.0,0.02372889]
["bitfinex","BTCUSD",1642494318372,0.01097055,41799.0,41795.0,0.02372889]
["bitfinex","BTCUSD",1642494318571,0.01097055,41799.0,41795.0,0.03672889]
["bitfinex","BTCUSD",1642494318772,0.16097055,41799.0,41795.0,0.03672889]
["bitfinex","BTCUSD",1642494319019,0.16097055,41799.0,41797.0,0.00013456]
["bitfinex","BTCUSD",1642494319020,0.01097055,41799.0,41797.0,0.00013456]
["bitfinex","BTCUSD",1642494319321,0.01,41799.0,41797.0,0.00013456]
["bitfinex","BTCUSD",1642494319520,0.01097055,41799.0,41797.0,0.00013456]
["bitfinex","BTCUSD",1642494319719,2.4,41798.0,41797.0,0.00013456]
["bitfinex","BTCUSD",1642494320123,2.3,41798.0,41797.0,0.00013456]
["bitfinex","BTCUSD",1642494320325,1.3,41798.0,41797.0,0.00013456]
["bitfinex","BTCUSD",1642494320523,0.01097055,41799.0,41797.0,0.01513456]
["bitfinex","BTCUSD",1642494320724,0.01097055,41799.0,41797.0,0.06283456]
["bitfinex","BTCUSD",1642494320924,0.01,41799.0,41797.0,0.06283456]
["bitfinex","BTCUSD",1642494321124,0.00097054,41800.0,41798.0,1.261]
["bitfinex","BTCUSD",1642494321323,0.00097054,41800.0,41799.0,0.0477]
["bitfinex","BTCUSD",1642494321520,0.00097054,41800.0,41799.0,1.86627383]
["bitfinex","BTCUSD",1642494321722,0.9831,41807.0,41799.0,1.87053134]
["bitfinex","BTCUSD",1642494321921,0.00091584,41801.0,41799.0,1.5909675]
["bitfinex","BTCUSD",1642494322122,0.00091584,41801.0,41800.0,0.380859]
["bitfinex","BTCUSD",1642494322321,0.00091584,41801.0,41800.0,1.689559]
["bitfinex","BTCUSD",1642494322621,0.00091584,41801.0,41800.0,1.789559]
["bitfinex","BTCUSD",1642494322874,0.00091584,41801.0,41800.0,1.875399]
["bitfinex","BTCUSD",1642494323070,0.9831,41807.0,41800.0,4.85682085]
["bitfinex","BTCUSD",1642494323271,0.9831,41807.0,41801.0,1.8578]
["bitfinex","BTCUSD",1642494323272,0.00091583,41803.0,41801.0,1.8578]
["bitfinex","BTCUSD",1642494323472,0.01,41809.0,41805.0,0.380859]
["bitfinex","BTCUSD",1642494323670,0.01,41809.0,41808.0,1.641859]
["bitfinex","BTCUSD",1642494323871,0.01,41809.0,41808.0,1.689559]
["bitfinex","BTCUSD",1642494323872,0.005,41809.0,41808.0,1.689559]
["bitfinex","BTCUSD",1642494324070,0.005,41809.0,41808.0,1.789559]
["bitfinex","BTCUSD",1642494324671,0.005,41809.0,41808.0,1.818559]
["bitfinex","BTCUSD",1642494325269,0.005,41809.0,41808.0,2.32139239]
["bitfinex","BTCUSD",1642494325869,0.005,41809.0,41808.0,2.29239239]
["bitfinex","BTCUSD",1642494326071,1.2127,41819.0,41808.0,2.29239239]
["bitfinex","BTCUSD",1642494326270,1.2127,41819.0,41812.0,0.380859]
["bitfinex","BTCUSD",1642494326513,1.2127,41819.0,41812.0,1.4087]
["bitfinex","BTCUSD",1642494326719,0.42097044,41813.0,41812.0,1.4087]
["bitfinex","BTCUSD",1642494326917,0.42097044,41813.0,41812.0,1.789559]
["bitfinex","BTCUSD",1642494327115,0.42097044,41813.0,41812.0,1.81328789]
["bitfinex","BTCUSD",1642494327714,0.42,41813.0,41812.0,1.81328789]
["bitfinex","BTCUSD",1642494328617,0.42,41813.0,41812.0,2.40126775]
["bitfinex","BTCUSD",1642494328817,0.42,41813.0,41812.0,1.911421]
["bitfinex","BTCUSD",1642494329918,0.42,41813.0,41812.0,1.813421]
["bitfinex","BTCUSD",1642494330119,0.2972,41819.0,41812.0,1.81526902]
["bitfinex","BTCUSD",1642494330376,0.00097042,41815.0,41814.0,0.35]
["bitfinex","BTCUSD",1642494330576,0.00097042,41815.0,41814.0,0.3977]
["bitfinex","BTCUSD",1642494330975,0.00097042,41815.0,41814.0,0.42142889]
["bitfinex","BTCUSD",1642494331380,0.7,41815.0,41814.0,0.42142889]
["bitfinex","BTCUSD",1642494331576,0.75,41815.0,41814.0,0.42142889]
["bitfinex","BTCUSD",1642494331778,0.00097041,41817.0,41814.0,0.42142889]
["bitfinex","BTCUSD",1642494331978,0.00097041,41817.0,41814.0,1.68242889]
["bitfinex","BTCUSD",1642494332178,0.00097041,41817.0,41816.0,0.380859]
["bitfinex","BTCUSD",1642494332378,1.40097041,41817.0,41816.0,0.428559]
["bitfinex","BTCUSD",1642494332579,1.4,41817.0,41816.0,0.1477]
["bitfinex","BTCUSD",1642494332979,1.4,41817.0,41816.0,1.4087]
["bitfinex","BTCUSD",1642494333383,1.4,41817.0,41816.0,0.1477]
["bitfinex","BTCUSD",1642494333580,1.4,41817.0,41816.0,0.0477]
["bitfinex","BTCUSD",1642494334014,1.4,41817.0,41816.0,0.04783273]
["bitfinex","BTCUSD",1642494334216,0.01097039,41819.0,41816.0,0.04783273]
["bitfinex","BTCUSD",1642494334415,0.01097039,41819.0,41818.0,0.380859]
["bitfinex","BTCUSD",1642494334615,0.01097039,41819.0,41818.0,0.528559]
["bitfinex","BTCUSD",1642494334816,0.01097039,41819.0,41818.0,1.01738922]
["bitfinex","BTCUSD",1642494335016,0.01,41819.0,41818.0,0.528559]
["bitfinex","BTCUSD",1642494335215,0.01,41819.0,41818.0,2.28118241]
["bitfinex","BTCUSD",1642494335819,0.01,41819.0,41818.0,1.871119]
["bitfinex","BTCUSD",1642494336617,0.01,41819.0,41818.0,1.910685]
["bitfinex","BTCUSD",1642494336917,0.01,41819.0,41818.0,1.829125]
["bitfinex","BTCUSD",1642494337116,0.01,41819.0,41818.0,2.18040788]
["bitfinex","BTCUSD",1642494337788,0.01,41819.0,41818.0,2.15040788]
["bitfinex","BTCUSD",1642494338290,0.01,41819.0,41818.0,2.17413677]
["bitfinex","BTCUSD",1642494338593,0.01,41819.0,41818.0,2.20913677]
["bitfinex","BTCUSD",1642494338790,0.01,41819.0,41818.0,2.20785389]
["bitfinex","BTCUSD",1642494338988,0.01,41819.0,41818.0,2.20798642]
["bitfinex","BTCUSD",1642494339888,0.01,41819.0,41818.0,2.17298642]
["bitfinex","BTCUSD",1642494340090,0.01,41819.0,41818.0,2.17645659]
["bitfinex","BTCUSD",1642494340291,0.46,41819.0,41818.0,2.17645659]
["bitfinex","BTCUSD",1642494340690,0.45,41819.0,41818.0,1.85845659]
["bitfinex","BTCUSD",1642494340890,0.45,41819.0,41818.0,0.59745659]
["bitfinex","BTCUSD",1642494341729,0.00097037,41821.0,41818.0,0.59745659]
["bitfinex","BTCUSD",1642494341930,0.00097037,41821.0,41820.0,0.380859]
["bitfinex","BTCUSD",1642494342131,0.00097037,41821.0,41820.0,0.1477]
["bitfinex","BTCUSD",1642494342331,1.05194074,41821.0,41820.0,0.1477]
["bitfinex","BTCUSD",1642494342531,1.05194074,41821.0,41820.0,0.0477]
["bitfinex","BTCUSD",1642494342532,1.58884647,41821.0,41820.0,0.0477]
["bitfinex","BTCUSD",1642494342733,1.08897037,41821.0,41820.0,0.02]
["bitfinex","BTCUSD",1642494342931,1.05097037,41821.0,41820.0,0.02]
["bitfinex","BTCUSD",1642494343333,2.05,41821.0,41820.0,0.02]
["bitfinex","BTCUSD",1642494343532,1.05,41821.0,41820.0,0.02]
["bitfinex","BTCUSD",1642494343738,0.00097036,41823.0,41820.0,0.02014385]
["bitfinex","BTCUSD",1642494343933,0.00097036,41823.0,41822.0,1.261]
["bitfinex","BTCUSD",1642494344132,0.00097036,41823.0,41822.0,1.4087]
["bitfinex","BTCUSD",1642494344534,0.42,41825.0,41822.0,1.4087]
["bitfinex","BTCUSD",1642494344732,0.42097034,41825.0,41822.0,1.4407]
["bitfinex","BTCUSD",1642494345576,0.42097034,41825.0,41822.0,1.56508827]
["bitfinex","BTCUSD",1642494345977,0.42097034,41825.0,41822.0,1.53308827]
["bitfinex","BTCUSD",1642494346177,0.42097034,41825.0,41822.0,0.1477]
["bitfinex","BTCUSD",1642494346382,0.42097034,41825.0,41823.0,0.02372889]
["bitfinex","BTCUSD",1642494346576,0.42097034,41825.0,41824.0,0.0477]
["bitfinex","BTCUSD",1642494346977,0.42,41825.0,41824.0,0.0477]
["bitfinex","BTCUSD",1642494347178,2.22,41825.0,41824.0,0.0477]
["bitfinex","BTCUSD",1642494347579,2.27,41825.0,41824.0,0.0477]
["bitfinex","BTCUSD",1642494347977,2.51706831,41825.0,41824.0,0.0477]
["bitfinex","BTCUSD",1642494348177,2.22,41825.0,41824.0,0.0477]
["bitfinex","BTCUSD",1642494348379,0.42,41825.0,41824.0,0.0477]
["bitfinex","BTCUSD",1642494348779,0.42,41825.0,41824.0,0.0607]
["bitfinex","BTCUSD",1642494349018,0.42,41825.0,41824.0,0.0608434]
["bitfinex","BTCUSD",1642494349320,1.32,41825.0,41824.0,0.0608434]
["bitfinex","BTCUSD",1642494349917,1.32,41825.0,41824.0,0.0478434]
["bitfinex","BTCUSD",1642494350217,2.22,41825.0,41824.0,0.05156174]
["bitfinex","BTCUSD",1642494350419,2.22,41825.0,41824.0,0.07529063]
["bitfinex","BTCUSD",1642494350726,2.22,41825.0,41824.0,0.08827884]
["bitfinex","BTCUSD",1642494350727,1.31074048,41825.0,41824.0,0.08827884]
["bitfinex","BTCUSD",1642494350917,1.31074048,41825.0,41824.0,0.13827884]
["bitfinex","BTCUSD",1642494351918,1.31074048,41825.0,41824.0,0.12727884]
["bitfinex","BTCUSD",1642494352785,1.31074048,41825.0,41824.0,0.14327884]
["bitfinex","BTCUSD",1642494353586,1.31074048,41825.0,41824.0,0.13757229]
["bitfinex","BTCUSD",1642494353986,1.31074048,41825.0,41824.0,0.12157229]
["bitfinex","BTCUSD",1642494354787,1.31074048,41825.0,41824.0,0.13457229]
["bitfinex","BTCUSD",1642494355190,1.29961048,41825.0,41824.0,0.14413729]
["bitfinex","BTCUSD",1642494355689,1.29802048,41825.0,41824.0,0.14413729]
["bitfinex","BTCUSD",1642494355890,1.29802048,41825.0,41824.0,0.13113729]
["bitfinex","BTCUSD",1642494356091,1.59280113,41825.0,41824.0,0.13113729]
["bitfinex","BTCUSD",1642494356722,1.29643048,41825.0,41824.0,0.15713729]
["bitfinex","BTCUSD",1642494356918,0.37894048,41825.0,41824.0,0.15713729]
["bitfinex","BTCUSD",1642494357118,0.72894048,41825.0,41824.0,0.15713729]
["bitfinex","BTCUSD",1642494357520,0.72894048,41825.0,41824.0,0.10943729]
["bitfinex","BTCUSD",1642494357720,1.18058124,41825.0,41824.0,0.05943729]
["bitfinex","BTCUSD",1642494357925,1.18058124,41825.0,41824.0,0.03343729]
["bitfinex","BTCUSD",1642494358218,3.22894048,41825.0,41824.0,0.03343729]
["bitfinex","BTCUSD",1642494358418,3.50829827,41825.0,41824.0,0.03343729]
["bitfinex","BTCUSD",1642494358619,3.88179891,41825.0,41824.0,0.03343729]
["bitfinex","BTCUSD",1642494358819,3.88179891,41825.0,41824.0,0.06343729]
["bitfinex","BTCUSD",1642494360121,1.00829827,41825.0,41824.0,0.06343729]
["bitfinex","BTCUSD",1642494360594,1.00829827,41825.0,41824.0,0.03343729]
["bitfinex","BTCUSD",1642494360775,1.00670827,41825.0,41824.0,0.03443729]
["bitfinex","BTCUSD",1642494360975,1.41304048,41825.0,41824.0,0.03443729]
["bitfinex","BTCUSD",1642494361178,0.70668048,41825.0,41824.0,0.03443729]
["bitfinex","BTCUSD",1642494361374,0.35509048,41825.0,41824.0,0.03443729]
["bitfinex","BTCUSD",1642494361576,0.32965048,41825.0,41824.0,0.03443729]
["bitfinex","BTCUSD",1642494361777,0.00087297,41827.0,41824.0,0.03443729]
["bitfinex","BTCUSD",1642494361980,0.00087297,41827.0,41826.0,0.00129756]
["bitfinex","BTCUSD",1642494362575,0.01,41829.0,41826.0,0.00129756]
["bitfinex","BTCUSD",1642494362778,0.01087295,41829.0,41826.0,1.27429756]
["bitfinex","BTCUSD",1642494362976,0.81087295,41829.0,41828.0,0.430859]
["bitfinex","BTCUSD",1642494363176,0.81087295,41829.0,41828.0,0.2]
["bitfinex","BTCUSD",1642494363777,0.81,41829.0,41828.0,0.2]
["bitfinex","BTCUSD",1642494364025,0.81,41829.0,41828.0,1.46114295]
["bitfinex","BTCUSD",1642494364323,0.81,41829.0,41828.0,1.36114295]
["bitfinex","BTCUSD",1642494364627,0.81,41829.0,41828.0,1.46114295]
["bitfinex","BTCUSD",1642494364825,0.81,41829.0,41828.0,1.47214295]
["bitfinex","BTCUSD",1642494365225,0.81,41829.0,41828.0,1.47565489]
["bitfinex","BTCUSD",1642494365923,1.23,41829.0,41828.0,1.85651389]
["bitfinex","BTCUSD",1642494366324,1.23,41829.0,41828.0,1.88024278]
["bitfinex","BTCUSD",1642494366723,1.23,41829.0,41828.0,1.88424278]
["bitfinex","BTCUSD",1642494366923,1.23,41829.0,41828.0,1.89380678]
["bitfinex","BTCUSD",1642494367967,2.08,41829.0,41828.0,0.58280678]
["bitfinex","BTCUSD",1642494368168,2.08,41829.0,41828.0,0.05194778]
["bitfinex","BTCUSD",1642494368568,2.08,41829.0,41828.0,0.03694778]
["bitfinex","BTCUSD",1642494368767,2.08,41829.0,41828.0,0.05094778]
["bitfinex","BTCUSD",1642494368966,3.28,41829.0,41828.0,0.05094778]
["bitfinex","BTCUSD",1642494370169,3.28,41829.0,41828.0,0.04919181]
["bitfinex","BTCUSD",1642494370568,3.28,41829.0,41828.0,0.03519181]
["bitfinex","BTCUSD",1642494372026,2.0,41828.0,41827.0,0.00174538]
["bitfinex","BTCUSD",1642494372227,2.0,41828.0,41820.0,0.35]
["bitfinex","BTCUSD",1642494372428,0.5298379,41827.0,41820.0,0.35]
["bitfinex","BTCUSD",1642494372925,2.0,41828.0,41820.0,0.35]
["bitfinex","BTCUSD",1642494373725,0.00092522,41826.0,41820.0,0.35]
["bitfinex","BTCUSD",1642494374128,0.00092522,41826.0,41820.0,0.5]
["bitfinex","BTCUSD",1642494374327,0.00092522,41826.0,41820.0,0.4]
["bitfinex","BTCUSD",1642494374526,2.0,41828.0,41820.0,0.5]
["bitfinex","BTCUSD",1642494374726,0.00092523,41825.0,41820.0,0.417]
["bitfinex","BTCUSD",1642494375127,0.00092523,41825.0,41821.0,0.00175058]
["bitfinex","BTCUSD",1642494375782,0.00161288,41826.0,41821.0,0.00175058]
["bitfinex","BTCUSD",1642494375981,0.00092529,41825.0,41821.0,0.00175058]
["bitfinex","BTCUSD",1642494376782,0.00092529,41825.0,41821.0,0.01180998]
["bitfinex","BTCUSD",1642494376982,0.00161288,41826.0,41821.0,0.00675058]
["bitfinex","BTCUSD",1642494377182,0.00092529,41825.0,41821.0,0.00675058]
["bitfinex","BTCUSD",1642494378184,0.00161288,41826.0,41821.0,0.01631558]
["bitfinex","BTCUSD",1642494378383,0.00253817,41826.0,41821.0,0.01631558]
["bitfinex","BTCUSD",1642494378584,0.00253817,41826.0,41821.0,0.01131558]
["bitfinex","BTCUSD",1642494378784,0.00253817,41826.0,41821.0,0.01431558]
["bitfinex","BTCUSD",1642494379432,0.00161288,41826.0,41821.0,0.01431558]
["bitfinex","BTCUSD",1642494379631,0.00253815,41826.0,41821.0,0.01431558]
["bitfinex","BTCUSD",1642494380033,0.00253815,41826.0,41821.0,0.01974807]
["bitfinex","BTCUSD",1642494380234,0.00253815,41826.0,41821.0,0.009565]
["bitfinex","BTCUSD",1642494380436,0.00253815,41826.0,41821.0,0.01743351]
["bitfinex","BTCUSD",1642494380638,0.00161288,41826.0,41821.0,0.009565]
["bitfinex","BTCUSD",1642494380835,0.00253815,41826.0,41821.0,0.012565]
["bitfinex","BTCUSD",1642494381936,3.74959268,41822.0,41821.0,0.012565]
["bitfinex","BTCUSD",1642494382235,3.74959268,41822.0,41821.0,0.01768762]
["bitfinex","BTCUSD",1642494382433,3.74959268,41822.0,41821.0,0.012565]
["bitfinex","BTCUSD",1642494382635,3.74959268,41822.0,41821.0,0.009565]
["bitfinex","BTCUSD",1642494382867,3.74959268,41822.0,41821.0,0.016565]
["bitfinex","BTCUSD",1642494383669,3.74959268,41822.0,41820.0,0.00174955]
["bitfinex","BTCUSD",1642494383871,0.01656,41821.0,41819.0,0.00095869]
["bitfinex","BTCUSD",1642494384072,0.380198,41820.0,41819.0,0.00095869]
["bitfinex","BTCUSD",1642494384270,0.38140492,41820.0,41813.0,0.001]
["bitfinex","BTCUSD",1642494384469,0.38507031,41814.0,41813.0,0.001]
["bitfinex","BTCUSD",1642494384871,0.38507031,41814.0,41813.0,0.013]
["bitfinex","BTCUSD",1642494385471,0.38507031,41814.0,41810.0,0.00705362]
["bitfinex","BTCUSD",1642494385672,0.38507031,41814.0,41803.0,0.00720834]
["bitfinex","BTCUSD",1642494385673,0.00126502,41807.0,41803.0,0.00720834]
["bitfinex","BTCUSD",1642494385878,0.0477,41806.0,41801.0,1.53069113]
["bitfinex","BTCUSD",1642494386072,0.2477,41806.0,41801.0,1.07869113]
["bitfinex","BTCUSD",1642494386272,0.00123465,41805.0,41801.0,0.1587]
["bitfinex","BTCUSD",1642494386527,4.60272184,41802.0,41801.0,0.1087]
["bitfinex","BTCUSD",1642494386726,4.60272184,41802.0,41800.0,0.84256113]
["bitfinex","BTCUSD",1642494386727,5.18291984,41802.0,41800.0,0.84256113]
["bitfinex","BTCUSD",1642494386927,3.880198,41801.0,41800.0,0.84256113]
["bitfinex","BTCUSD",1642494387326,3.880198,41801.0,41793.0,0.001]
["bitfinex","BTCUSD",1642494387327,3.5,41800.0,41793.0,0.001]
["bitfinex","BTCUSD",1642494387528,0.0012344,41796.0,41794.0,0.00633159]
["bitfinex","BTCUSD",1642494387828,1.15489945,41796.0,41794.0,0.00633159]
["bitfinex","BTCUSD",1642494388026,0.82135318,41795.0,41793.0,0.001]
["bitfinex","BTCUSD",1642494388228,0.445533,41794.0,41793.0,0.001]
["bitfinex","BTCUSD",1642494388430,0.380198,41794.0,41793.0,0.001]
["bitfinex","BTCUSD",1642494388628,0.81007507,41794.0,41793.0,0.001]
["bitfinex","BTCUSD",1642494388831,0.00127639,41791.0,41790.0,3.8e-06]
["bitfinex","BTCUSD",1642494389030,0.00127639,41791.0,41787.0,0.0011]
["bitfinex","BTCUSD",1642494389031,0.62917439,41791.0,41787.0,0.0011]
["bitfinex","BTCUSD",1642494389229,0.00126251,41789.0,41785.0,0.002799]
["bitfinex","BTCUSD",1642494389630,0.71956268,41788.0,41785.0,0.002799]
["bitfinex","BTCUSD",1642494389833,0.71956268,41788.0,41786.0,0.009574]
["bitfinex","BTCUSD",1642494390268,0.71956268,41788.0,41786.0,0.032274]
["bitfinex","BTCUSD",1642494390869,0.72356268,41788.0,41786.0,0.032274]
["bitfinex","BTCUSD",1642494391072,0.72356268,41788.0,41786.0,0.85056904]
["bitfinex","BTCUSD",1642494391469,0.72356268,41788.0,41786.0,0.90056904]
["bitfinex","BTCUSD",1642494391668,0.72356268,41788.0,41786.0,0.082274]
["bitfinex","BTCUSD",1642494391870,0.25727405,41788.0,41786.0,0.082274]
["bitfinex","BTCUSD",1642494392068,0.25327405,41788.0,41786.0,0.032274]
["bitfinex","BTCUSD",1642494392269,0.00126251,41789.0,41786.0,0.032274]
["bitfinex","BTCUSD",1642494392470,0.0477,41791.0,41786.0,0.032274]
["bitfinex","BTCUSD",1642494392670,0.00161337,41793.0,41786.0,0.022274]
["bitfinex","BTCUSD",1642494392870,0.01,41789.0,41786.0,0.022274]
["bitfinex","BTCUSD",1642494394125,0.30554862,41790.0,41786.0,0.022274]
["bitfinex","BTCUSD",1642494394528,0.74018259,41790.0,41786.0,0.022274]
["bitfinex","BTCUSD",1642494394725,0.30682436,41790.0,41786.0,0.022274]
["bitfinex","BTCUSD",1642494394930,0.31182436,41790.0,41786.0,0.022274]
["bitfinex","BTCUSD",1642494395125,0.00161399,41789.0,41787.0,0.00216125]
["bitfinex","BTCUSD",1642494395927,0.580198,41788.0,41787.0,0.00216125]
["bitfinex","BTCUSD",1642494396528,0.580198,41788.0,41782.0,0.0031]
["bitfinex","BTCUSD",1642494396529,3.5,41787.0,41782.0,0.0031]
["bitfinex","BTCUSD",1642494396729,0.00122812,41782.0,41781.0,0.001]
["bitfinex","BTCUSD",1642494396926,0.67917283,41782.0,41781.0,0.001]
["bitfinex","BTCUSD",1642494397128,0.64527284,41782.0,41781.0,0.001]
["bitfinex","BTCUSD",1642494397327,0.64652154,41782.0,41781.0,0.001]
["bitfinex","BTCUSD",1642494397778,0.64652154,41782.0,41781.0,0.010575]
["bitfinex","BTCUSD",1642494398177,0.64652154,41782.0,41781.0,0.032849]
["bitfinex","BTCUSD",1642494398579,3.26632354,41782.0,41781.0,0.032849]
["bitfinex","BTCUSD",1642494398784,3.0112487,41782.0,41781.0,0.032849]
["bitfinex","BTCUSD",1642494399583,4.0914467,41782.0,41781.0,0.032849]
["bitfinex","BTCUSD",1642494400785,4.1084467,41782.0,41781.0,0.032849]
["bitfinex","BTCUSD",1642494401387,3.5814467,41782.0,41781.0,0.032849]
["bitfinex","BTCUSD",1642494401626,3.38080904,41782.0,41781.0,0.032849]
["bitfinex","BTCUSD",1642494402928,3.02861104,41782.0,41781.0,0.032849]
["bitfinex","BTCUSD",1642494403529,3.0,41782.0,41781.0,0.032849]
["bitfinex","BTCUSD",1642494403930,0.30425862,41783.0,41781.0,0.032849]
["bitfinex","BTCUSD",1642494404827,0.01661485,41783.0,41781.0,0.032849]
["bitfinex","BTCUSD",1642494405274,0.01661485,41783.0,41782.0,0.0477]
["bitfinex","BTCUSD",1642494405474,0.01661485,41783.0,41782.0,0.428559]
["bitfinex","BTCUSD",1642494405678,0.01661485,41783.0,41782.0,0.450833]
["bitfinex","BTCUSD",1642494406477,0.91661485,41783.0,41782.0,0.450833]
["bitfinex","BTCUSD",1642494406773,0.90461485,41783.0,41782.0,0.463833]
["bitfinex","BTCUSD",1642494406973,0.00461485,41783.0,41782.0,0.463833]
["bitfinex","BTCUSD",1642494407380,0.00461485,41783.0,41782.0,1.08762501]
["bitfinex","BTCUSD",1642494407381,0.00300485,41783.0,41782.0,1.08762501]
["bitfinex","BTCUSD",1642494407579,0.00300485,41783.0,41782.0,1.68442501]
["bitfinex","BTCUSD",1642494407778,4.85e-06,41783.0,41782.0,3.67088413]
["bitfinex","BTCUSD",1642494407979,0.00097052,41791.0,41782.0,3.72607059]
["bitfinex","BTCUSD",1642494408178,1.36305473,41799.0,41790.0,0.5968]
["bitfinex","BTCUSD",1642494408379,0.36795473,41799.0,41791.0,0.0477]
["bitfinex","BTCUSD",1642494408576,0.85779158,41801.0,41791.0,0.05339828]
["bitfinex","BTCUSD",1642494408779,0.85779158,41801.0,41792.0,1.26765651]
["bitfinex","BTCUSD",1642494409029,0.019,41799.0,41793.0,0.05305533]
["bitfinex","BTCUSD",1642494409225,0.019,41799.0,41794.0,0.00511764]
["bitfinex","BTCUSD",1642494409426,0.019,41799.0,41795.0,0.05476528]
["bitfinex","BTCUSD",1642494409627,0.4373091,41799.0,41796.0,0.05385733]
["bitfinex","BTCUSD",1642494409827,0.4373091,41799.0,41797.0,0.0477]
["bitfinex","BTCUSD",1642494410030,0.4373091,41799.0,41797.0,0.05395099]
["bitfinex","BTCUSD",1642494410228,0.00097056,41799.0,41798.0,0.00658076]
["bitfinex","BTCUSD",1642494410428,2.00097056,41799.0,41798.0,0.0477]
["bitfinex","BTCUSD",1642494410630,2.0,41799.0,41798.0,0.0477]
["bitfinex","BTCUSD",1642494410828,2.0,41799.0,41798.0,0.0547]
["bitfinex","BTCUSD",1642494410829,2.01,41799.0,41798.0,0.0547]
["bitfinex","BTCUSD",1642494411428,3.51,41799.0,41798.0,0.0547]
["bitfinex","BTCUSD",1642494411642,3.51,41799.0,41798.0,0.007]
["bitfinex","BTCUSD",1642494411643,3.890198,41799.0,41798.0,0.007]
["bitfinex","BTCUSD",1642494411838,3.890198,41799.0,41798.0,4e-06]
["bitfinex","BTCUSD",1642494411839,4.78523649,41799.0,41798.0,4e-06]
["bitfinex","BTCUSD",1642494412032,0.2,41797.0,41794.0,0.00236068]
["bitfinex","BTCUSD",1642494412230,0.35221191,41798.0,41794.0,0.00236068]
["bitfinex","BTCUSD",1642494412231,0.580198,41796.0,41794.0,0.00236068]
["bitfinex","BTCUSD",1642494412871,0.597198,41796.0,41794.0,0.00236068]
["bitfinex","BTCUSD",1642494413973,0.63179412,41795.0,41794.0,0.00236068]
["bitfinex","BTCUSD",1642494414182,1.01199212,41795.0,41790.0,0.00957]
["bitfinex","BTCUSD",1642494414375,0.2,41793.0,41790.0,0.00957]
["bitfinex","BTCUSD",1642494414575,0.2,41791.0,41790.0,0.00957]
["bitfinex","BTCUSD",1642494414773,1.06948153,41791.0,41790.0,0.00957]
["bitfinex","BTCUSD",1642494415175,1.3836927,41791.0,41790.0,0.00957]
["bitfinex","BTCUSD",1642494415374,1.50642103,41791.0,41790.0,0.00957]
["bitfinex","BTCUSD",1642494415574,1.06948153,41791.0,41785.0,0.00063838]
["bitfinex","BTCUSD",1642494415773,0.580198,41790.0,41785.0,0.00063838]
["bitfinex","BTCUSD",1642494416376,0.2,41790.0,41785.0,0.00063838]
["bitfinex","BTCUSD",1642494416642,0.33082207,41789.0,41785.0,0.00063838]
["bitfinex","BTCUSD",1642494418337,0.33082207,41789.0,41785.0,0.81906775]
["bitfinex","BTCUSD",1642494418537,0.33082207,41789.0,41785.0,0.86906775]
["bitfinex","BTCUSD",1642494418939,0.36682207,41789.0,41785.0,0.86906775]
["bitfinex","BTCUSD",1642494419341,0.36682207,41789.0,41785.0,0.05063838]
["bitfinex","BTCUSD",1642494419537,0.36682207,41789.0,41785.0,0.00063838]
["bitfinex","BTCUSD",1642494419538,0.036,41789.0,41785.0,0.00063838]
["bitfinex","BTCUSD",1642494420140,0.036,41789.0,41785.0,0.81906775]
["bitfinex","BTCUSD",1642494420396,0.03721033,41789.0,41787.0,0.00309268]
["bitfinex","BTCUSD",1642494420801,3.3e-07,41789.0,41787.0,0.00309268]
["bitfinex","BTCUSD",1642494420998,0.03600033,41789.0,41788.0,0.380859]
["bitfinex","BTCUSD",1642494421496,0.03600033,41789.0,41788.0,0.47606146]
["bitfinex","BTCUSD",1642494422397,3.3e-07,41789.0,41788.0,0.37606146]
["bitfinex","BTCUSD",1642494422797,3.3e-07,41789.0,41788.0,0.47606146]
["bitfinex","BTCUSD",1642494423001,0.00100033,41789.0,41788.0,0.65677168]
["bitfinex","BTCUSD",1642494423198,0.29029874,41796.0,41791.0,0.01044192]
["bitfinex","BTCUSD",1642494424533,0.49,41799.0,41791.0,0.01044192]
["bitfinex","BTCUSD",1642494424930,0.039,41796.0,41791.0,0.01244192]
["bitfinex","BTCUSD",1642494425130,0.039,41796.0,41793.0,0.00152706]
["bitfinex","BTCUSD",1642494425332,0.039,41796.0,41794.0,0.380853]
["bitfinex","BTCUSD",1642494425531,0.039,41796.0,41793.0,0.05152706]
["bitfinex","BTCUSD",1642494426331,0.49,41799.0,41794.0,0.17171022]
["bitfinex","BTCUSD",1642494426531,0.49,41799.0,41794.0,0.22171022]
["bitfinex","BTCUSD",1642494427433,0.49,41799.0,41794.0,1.29556348]
["bitfinex","BTCUSD",1642494427632,0.49097056,41799.0,41794.0,1.29556348]
["bitfinex","BTCUSD",1642494427871,0.49097056,41799.0,41795.0,0.430853]
["bitfinex","BTCUSD",1642494428171,0.49097056,41799.0,41796.0,0.50481867]
["bitfinex","BTCUSD",1642494428375,0.49097056,41799.0,41797.0,0.380853]
["bitfinex","BTCUSD",1642494428571,0.49,41799.0,41797.0,0.480853]
["bitfinex","BTCUSD",1642494428771,0.49097055,41799.0,41797.0,0.480853]
["bitfinex","BTCUSD",1642494428972,0.49097055,41799.0,41797.0,0.485853]
["bitfinex","BTCUSD",1642494429371,0.49097055,41799.0,41797.0,0.585853]
["bitfinex","BTCUSD",1642494429576,0.49097055,41799.0,41798.0,0.17171022]
["bitfinex","BTCUSD",1642494429772,0.49,41799.0,41798.0,0.17171022]
["bitfinex","BTCUSD",1642494430174,1.54,41799.0,41798.0,0.17475351]
["bitfinex","BTCUSD",1642494430576,0.49,41799.0,41798.0,0.17475351]
["bitfinex","BTCUSD",1642494430777,0.49,41799.0,41798.0,1.0148232]
["bitfinex","BTCUSD",1642494430976,0.49,41799.0,41798.0,1.0208232]
["bitfinex","BTCUSD",1642494431176,0.94,41799.0,41798.0,0.66160651]
["bitfinex","BTCUSD",1642494431378,0.49,41799.0,41798.0,0.66160651]
["bitfinex","BTCUSD",1642494431626,0.49,41799.0,41798.0,1.98682015]
["bitfinex","BTCUSD",1642494431826,0.49,41799.0,41798.0,1.52752537]
["bitfinex","BTCUSD",1642494432231,0.49,41799.0,41798.0,0.70930651]
["bitfinex","BTCUSD",1642494432428,0.49,41799.0,41798.0,0.99471424]
["bitfinex","BTCUSD",1642494432828,0.49,41799.0,41798.0,2.25571424]
["bitfinex","BTCUSD",1642494433027,0.49,41799.0,41798.0,2.26471424]
["bitfinex","BTCUSD",1642494433428,0.49,41799.0,41798.0,2.86273429]
["bitfinex","BTCUSD",1642494433629,0.01185,41799.0,41798.0,3.01273429]
["bitfinex","BTCUSD",1642494433930,0.5771,41819.0,41809.0,0.00129543]
["bitfinex","BTCUSD",1642494434129,1.03354179,41816.0,41810.0,0.0477]
["bitfinex","BTCUSD",1642494434329,0.44392888,41816.0,41810.0,0.0477]
["bitfinex","BTCUSD",1642494435678,0.44392888,41816.0,41811.0,0.61293158]
["bitfinex","BTCUSD",1642494435879,0.27802246,41817.0,41812.0,0.0477]
["bitfinex","BTCUSD",1642494436079,0.00097042,41815.0,41812.0,0.0477]
["bitfinex","BTCUSD",1642494436482,0.00097042,41815.0,41812.0,0.71063158]
["bitfinex","BTCUSD",1642494436682,0.00097042,41815.0,41812.0,0.66063158]
["bitfinex","BTCUSD",1642494436881,0.00097042,41815.0,41812.0,0.61593158]
["bitfinex","BTCUSD",1642494437081,0.67357286,41816.0,41812.0,0.61593158]
["bitfinex","BTCUSD",1642494437285,0.47443573,41816.0,41812.0,0.61593158]
["bitfinex","BTCUSD",1642494437480,0.00086287,41816.0,41812.0,0.61593158]
["bitfinex","BTCUSD",1642494437680,0.30541485,41816.0,41812.0,0.61593158]
["bitfinex","BTCUSD",1642494438082,0.30541485,41816.0,41812.0,0.053]
["bitfinex","BTCUSD",1642494438280,0.2,41815.0,41812.0,0.003]
["bitfinex","BTCUSD",1642494438680,0.2,41815.0,41813.0,0.0201]
["bitfinex","BTCUSD",1642494438882,3.880853,41814.0,41813.0,0.0201]
["bitfinex","BTCUSD",1642494439724,4.080853,41814.0,41813.0,0.0201]
["bitfinex","BTCUSD",1642494440126,4.080853,41814.0,41813.0,0.02313521]
["bitfinex","BTCUSD",1642494440731,0.00150479,41813.0,41809.0,0.11]
["bitfinex","BTCUSD",1642494440928,0.580853,41812.0,41810.0,0.00957]
["bitfinex","BTCUSD",1642494441129,0.66717102,41811.0,41810.0,0.00957]
["bitfinex","BTCUSD",1642494441326,1.04802402,41811.0,41810.0,0.00957]
["bitfinex","BTCUSD",1642494441530,1.14802402,41811.0,41810.0,0.00957]
["bitfinex","BTCUSD",1642494441729,1.29802402,41811.0,41810.0,0.00957]
["bitfinex","BTCUSD",1642494442028,1.29802402,41811.0,41800.0,0.62250158]
["bitfinex","BTCUSD",1642494442029,0.74176946,41805.0,41800.0,0.62250158]
["bitfinex","BTCUSD",1642494442328,0.96702448,41803.0,41800.0,0.62250158]
["bitfinex","BTCUSD",1642494442775,0.46074504,41803.0,41800.0,0.00957]
["bitfinex","BTCUSD",1642494442978,0.47074504,41803.0,41800.0,0.00957]
["bitfinex","BTCUSD",1642494443181,2.57074504,41803.0,41802.0,0.40314783]
["bitfinex","BTCUSD",1642494443377,2.57074504,41803.0,41802.0,0.35314783]
["bitfinex","BTCUSD",1642494443378,3.15159804,41803.0,41802.0,0.35314783]
["bitfinex","BTCUSD",1642494443578,3.49191868,41803.0,41802.0,0.35314783]
["bitfinex","BTCUSD",1642494443779,3.53961868,41803.0,41802.0,0.35314783]
["bitfinex","BTCUSD",1642494444179,4.53961868,41803.0,41802.0,0.35314783]
["bitfinex","BTCUSD",1642494444381,3.53961868,41803.0,41802.0,0.35314783]
["bitfinex","BTCUSD",1642494444880,3.52961868,41803.0,41802.0,0.35314783]
["bitfinex","BTCUSD",1642494445182,4.73961868,41803.0,41802.0,0.40314783]
["bitfinex","BTCUSD",1642494445378,3.53961868,41803.0,41802.0,0.40314783]
["bitfinex","BTCUSD",1642494445978,2.538553,41803.0,41802.0,0.40314783]
["bitfinex","BTCUSD",1642494446182,2.1577,41803.0,41802.0,0.40314783]
["bitfinex","BTCUSD",1642494446379,2.1477,41803.0,41802.0,0.40314783]
["bitfinex","BTCUSD",1642494447046,2.1617,41803.0,41802.0,0.40314783]
["bitfinex","BTCUSD",1642494448048,2.9117,41803.0,41802.0,0.40314783]
["bitfinex","BTCUSD",1642494448248,3.292553,41803.0,41802.0,0.40314783]
["bitfinex","BTCUSD",1642494448849,0.428553,41803.0,41802.0,0.40314783]
["bitfinex","BTCUSD",1642494449049,0.02,41803.0,41802.0,0.40314783]
["bitfinex","BTCUSD",1642494449249,0.02,41803.0,41802.0,0.78400083]
["bitfinex","BTCUSD",1642494450056,0.97,41803.0,41802.0,0.78400083]
["bitfinex","BTCUSD",1642494450292,0.95,41803.0,41802.0,1.01607941]
["bitfinex","BTCUSD",1642494451089,3.114,41803.0,41802.0,1.01607941]
["bitfinex","BTCUSD",1642494451289,3.494853,41803.0,41802.0,1.01607941]
["bitfinex","BTCUSD",1642494451587,3.494853,41803.0,41802.0,0.40314783]
["bitfinex","BTCUSD",1642494452386,3.480853,41803.0,41802.0,0.40314783]
["bitfinex","BTCUSD",1642494452992,1.345853,41803.0,41802.0,0.40314783]
["bitfinex","BTCUSD",1642494453190,0.965,41803.0,41802.0,0.40314783]
["bitfinex","BTCUSD",1642494453389,0.965,41803.0,41802.0,0.50117783]
["bitfinex","BTCUSD",1642494453890,1.515,41803.0,41802.0,0.50117783]
["bitfinex","BTCUSD",1642494454429,0.00128536,41804.0,41802.0,0.40314783]
["bitfinex","BTCUSD",1642494454633,0.00128536,41804.0,41803.0,0.380853]
["bitfinex","BTCUSD",1642494454831,0.00087293,41805.0,41803.0,0.380853]
["bitfinex","BTCUSD",1642494455032,0.0012704,41815.0,41803.0,0.481173]
["bitfinex","BTCUSD",1642494455230,0.04028536,41804.0,41803.0,0.10032]
["bitfinex","BTCUSD",1642494455429,0.04028536,41804.0,41803.0,0.481173]
["bitfinex","BTCUSD",1642494456032,0.89028536,41804.0,41803.0,0.380853]
["bitfinex","BTCUSD",1642494456435,0.85128536,41804.0,41803.0,1.73764465]
["bitfinex","BTCUSD",1642494456634,0.85128536,41804.0,41803.0,2.11849765]
["bitfinex","BTCUSD",1642494457036,0.85728536,41804.0,41803.0,0.390853]
["bitfinex","BTCUSD",1642494457792,0.80728536,41804.0,41803.0,0.21]
["bitfinex","BTCUSD",1642494457991,1.20728536,41804.0,41803.0,0.26]
["bitfinex","BTCUSD",1642494458196,1.20728536,41804.0,41803.0,0.21]
["bitfinex","BTCUSD",1642494458391,1.20128536,41804.0,41803.0,0.2]
["bitfinex","BTCUSD",1642494458591,1.65508749,41804.0,41803.0,0.2]
["bitfinex","BTCUSD",1642494458793,1.20128536,41804.0,41803.0,0.2]
["bitfinex","BTCUSD",1642494458993,1.21528536,41804.0,41803.0,0.2]
["bitfinex","BTCUSD",1642494459595,1.63800435,41804.0,41803.0,0.86304801]
["bitfinex","BTCUSD",1642494459795,1.63800435,41804.0,41803.0,0.66304801]
["bitfinex","BTCUSD",1642494459994,3.03800435,41804.0,41803.0,0.66304801]
["bitfinex","BTCUSD",1642494460195,2.6165453,41804.0,41803.0,0.66304801]
["bitfinex","BTCUSD",1642494460493,2.6165453,41804.0,41802.0,0.35314783]
["bitfinex","BTCUSD",1642494460494,2.6025453,41804.0,41802.0,0.35314783]
["bitfinex","BTCUSD",1642494461095,2.6135453,41804.0,41802.0,0.35314783]
["bitfinex","BTCUSD",1642494461294,2.62965846,41803.0,41802.0,0.35314783]
["bitfinex","BTCUSD",1642494461933,4.55283667,41803.0,41802.0,0.35314783]
["bitfinex","BTCUSD",1642494462533,3.40218856,41803.0,41802.0,0.35314783]
["bitfinex","BTCUSD",1642494462734,3.40218856,41803.0,41802.0,0.34814783]
["bitfinex","BTCUSD",1642494463136,3.41218856,41803.0,41802.0,0.34814783]
["bitfinex","BTCUSD",1642494463744,1.16218856,41803.0,41802.0,0.34814783]
["bitfinex","BTCUSD",1642494463936,1.41986335,41803.0,41802.0,0.34814783]
["bitfinex","BTCUSD",1642494464136,1.41986335,41803.0,41802.0,0.39814783]
["bitfinex","BTCUSD",1642494465137,1.42886335,41803.0,41802.0,0.39814783]
["bitfinex","BTCUSD",1642494465378,1.8637183,41803.0,41802.0,0.40103572]
["bitfinex","BTCUSD",1642494465677,1.42886335,41803.0,41802.0,0.40103572]
["bitfinex","BTCUSD",1642494465880,2.62886335,41803.0,41802.0,0.40103572]
["bitfinex","BTCUSD",1642494466880,3.27886335,41803.0,41802.0,0.40103572]
["bitfinex","BTCUSD",1642494467079,3.28786335,41803.0,41802.0,0.40103572]
["bitfinex","BTCUSD",1642494467282,3.58786335,41803.0,41802.0,0.35103572]
["bitfinex","BTCUSD",1642494467581,2.85756335,41803.0,41802.0,0.35103572]
["bitfinex","BTCUSD",1642494467782,1.678553,41803.0,41802.0,0.35103572]
["bitfinex","BTCUSD",1642494467984,1.230853,41803.0,41802.0,0.35103572]
["bitfinex","BTCUSD",1642494468185,1.030853,41803.0,41802.0,0.35103572]
["bitfinex","BTCUSD",1642494468582,0.65,41803.0,41802.0,0.35103572]
["bitfinex","BTCUSD",1642494468783,0.65,41803.0,41802.0,0.40103572]
["bitfinex","BTCUSD",1642494469836,0.00125994,41804.0,41802.0,0.40103572]
["bitfinex","BTCUSD",1642494470234,0.00125994,41804.0,41802.0,0.39957765]
["bitfinex","BTCUSD",1642494470735,0.30926634,41805.0,41802.0,0.39957765]
["bitfinex","BTCUSD",1642494470939,0.31014618,41805.0,41802.0,0.39957765]
["bitfinex","BTCUSD",1642494471236,0.009,41804.0,41802.0,0.39957765]
["bitfinex","BTCUSD",1642494473681,0.009,41804.0,41802.0,0.34957765]
["bitfinex","BTCUSD",1642494474282,0.2919624,41804.0,41802.0,0.34957765]
["bitfinex","BTCUSD",1642494474481,1.76945534,41803.0,41802.0,0.34957765]
["bitfinex","BTCUSD",1642494474680,2.15030834,41803.0,41802.0,0.34957765]
["bitfinex","BTCUSD",1642494474881,2.15030834,41803.0,41802.0,0.39957765]
["bitfinex","BTCUSD",1642494475082,2.15930834,41803.0,41802.0,0.39957765]
["bitfinex","BTCUSD",1642494475281,2.15930834,41803.0,41802.0,0.39814783]
["bitfinex","BTCUSD",1642494475682,2.70930834,41803.0,41802.0,0.39814783]
["bitfinex","BTCUSD",1642494475881,2.15930834,41803.0,41802.0,0.39814783]
["bitfinex","BTCUSD",1642494476531,2.15030834,41803.0,41802.0,0.39814783]
["bitfinex","BTCUSD",1642494477134,2.15930834,41803.0,41802.0,0.39814783]
["bitfinex","BTCUSD",1642494478637,2.60030834,41803.0,41802.0,0.38814783]
["bitfinex","BTCUSD",1642494479036,2.80030834,41803.0,41802.0,0.38814783]
["bitfinex","BTCUSD",1642494479238,2.8105887,41803.0,41802.0,0.38814783]
["bitfinex","BTCUSD",1642494479634,3.09131173,41803.0,41802.0,0.38814783]
["bitfinex","BTCUSD",1642494480035,3.09131173,41803.0,41800.0,0.0001]
["bitfinex","BTCUSD",1642494480036,3.5,41802.0,41800.0,0.0001]
["bitfinex","BTCUSD",1642494480284,0.2,41799.0,41797.0,0.71508685]
["bitfinex","BTCUSD",1642494480483,3.78208134,41798.0,41797.0,0.71508685]
["bitfinex","BTCUSD",1642494480683,3.82978134,41798.0,41797.0,0.71508685]
["bitfinex","BTCUSD",1642494480882,3.87978134,41798.0,41797.0,0.71508685]
["bitfinex","BTCUSD",1642494481084,3.87978134,41798.0,41794.0,0.00055865]
["bitfinex","BTCUSD",1642494481286,0.00125255,41795.0,41794.0,0.00055865]
["bitfinex","BTCUSD",1642494481582,0.62980555,41795.0,41794.0,0.00055844]
["bitfinex","BTCUSD",1642494482584,2.37980555,41795.0,41794.0,0.00055844]
["bitfinex","BTCUSD",1642494482784,2.37980555,41795.0,41791.0,0.02001592]
["bitfinex","BTCUSD",1642494482984,2.17980555,41795.0,41792.0,0.00055849]
["bitfinex","BTCUSD",1642494483185,0.437553,41795.0,41792.0,0.00055849]
["bitfinex","BTCUSD",1642494484034,0.437553,41795.0,41791.0,0.02057443]
["bitfinex","BTCUSD",1642494484442,0.437553,41795.0,41791.0,0.0258915]
["bitfinex","BTCUSD",1642494484735,0.428553,41795.0,41791.0,0.0258915]
["bitfinex","BTCUSD",1642494484934,0.36455137,41794.0,41791.0,0.0258915]
["bitfinex","BTCUSD",1642494485133,0.36455137,41794.0,41791.0,0.02533299]
["bitfinex","BTCUSD",1642494485333,0.36455137,41794.0,41791.0,0.02589153]
["bitfinex","BTCUSD",1642494485534,0.36455137,41794.0,41791.0,0.02297382]
["bitfinex","BTCUSD",1642494485732,0.36455137,41794.0,41792.0,0.78976966]
["bitfinex","BTCUSD",1642494486133,0.36455137,41794.0,41791.0,0.01100046]
["bitfinex","BTCUSD",1642494486134,0.61583834,41794.0,41791.0,0.01100046]
["bitfinex","BTCUSD",1642494486339,0.580853,41793.0,41791.0,0.01044192]
["bitfinex","BTCUSD",1642494486532,0.580853,41793.0,41791.0,0.01100046]
["bitfinex","BTCUSD",1642494486533,0.2,41792.0,41791.0,0.01100046]
["bitfinex","BTCUSD",1642494486735,3.4977,41792.0,41791.0,0.01100046]
["bitfinex","BTCUSD",1642494486932,3.878553,41792.0,41791.0,0.01100046]
["bitfinex","BTCUSD",1642494487133,3.888553,41792.0,41791.0,0.01100046]
["bitfinex","BTCUSD",1642494487533,3.888553,41792.0,41791.0,0.01044192]
["bitfinex","BTCUSD",1642494487984,5.75066721,41792.0,41791.0,0.01044192]
["bitfinex","BTCUSD",1642494488591,5.74191264,41792.0,41791.0,0.01044192]
["bitfinex","BTCUSD",1642494489187,5.75191264,41792.0,41791.0,0.01044192]
["bitfinex","BTCUSD",1642494490387,5.75126436,41792.0,41791.0,0.01044192]
["bitfinex","BTCUSD",1642494490586,5.74126436,41792.0,41791.0,0.01044192]
["bitfinex","BTCUSD",1642494491188,5.75189547,41792.0,41791.0,0.01044192]
["bitfinex","BTCUSD",1642494491636,5.90189547,41792.0,41791.0,0.01044192]
["bitfinex","BTCUSD",1642494491833,5.75189547,41792.0,41791.0,0.01044192]
["bitfinex","BTCUSD",1642494492634,5.74189547,41792.0,41791.0,0.01044192]
["bitfinex","BTCUSD",1642494493437,5.75089547,41792.0,41791.0,0.01044192]
["bitfinex","BTCUSD",1642494493934,5.75089547,41792.0,41791.0,0.62429457]
["bitfinex","BTCUSD",1642494494534,5.74189547,41792.0,41791.0,0.62429457]
["bitfinex","BTCUSD",1642494494833,5.79189547,41792.0,41791.0,0.62429457]
["bitfinex","BTCUSD",1642494495288,5.80089547,41792.0,41791.0,0.62429457]
["bitfinex","BTCUSD",1642494495489,5.80089547,41792.0,41791.0,0.01044192]
["bitfinex","BTCUSD",1642494496293,5.90089547,41792.0,41791.0,0.01044192]
["bitfinex","BTCUSD",1642494496493,5.89189547,41792.0,41791.0,0.01044192]
["bitfinex","BTCUSD",1642494496892,5.89189547,41792.0,41786.0,0.54857248]
["bitfinex","BTCUSD",1642494496893,0.580853,41789.0,41786.0,0.54857248]
["bitfinex","BTCUSD",1642494497091,4.08206507,41787.0,41786.0,0.54857248]
["bitfinex","BTCUSD",1642494497291,4.55388173,41787.0,41786.0,0.54857248]
["bitfinex","BTCUSD",1642494497490,4.65388173,41787.0,41786.0,0.19557248]
["bitfinex","BTCUSD",1642494497690,3.7,41786.0,41783.0,0.00223461]
["bitfinex","BTCUSD",1642494497891,3.09892703,41786.0,41783.0,0.00223461]
["bitfinex","BTCUSD",1642494498089,4.10834003,41786.0,41783.0,0.00223461]
["bitfinex","BTCUSD",1642494498290,4.10834003,41786.0,41781.0,0.001]
["bitfinex","BTCUSD",1642494498490,1.10834003,41786.0,41781.0,0.001]
["bitfinex","BTCUSD",1642494499046,1.54448923,41786.0,41781.0,0.001]
["bitfinex","BTCUSD",1642494499249,1.55448923,41786.0,41781.0,0.001]
["bitfinex","BTCUSD",1642494499444,3.75448923,41786.0,41781.0,0.001]
["bitfinex","BTCUSD",1642494499847,3.90448923,41786.0,41781.0,0.001]
["bitfinex","BTCUSD",1642494500345,3.89448923,41786.0,41781.0,0.001]
["bitfinex","BTCUSD",1642494500648,4.99881931,41786.0,41785.0,8.38e-06]
["bitfinex","BTCUSD",1642494501047,4.99881931,41786.0,41783.0,0.00055424]
["bitfinex","BTCUSD",1642494501247,3.98213129,41784.0,41783.0,0.00055424]
["bitfinex","BTCUSD",1642494501445,4.50839129,41784.0,41783.0,0.00055424]
["bitfinex","BTCUSD",1642494501646,4.60839129,41784.0,41783.0,0.00055424]
["bitfinex","BTCUSD",1642494501850,4.60839129,41784.0,41781.0,0.001]
["bitfinex","BTCUSD",1642494502047,0.58209928,41782.0,41781.0,0.00155428]
["bitfinex","BTCUSD",1642494502247,1.0816604,41782.0,41781.0,0.00155428]
["bitfinex","BTCUSD",1642494502448,3.3816604,41782.0,41781.0,0.00155428]
["bitfinex","BTCUSD",1642494503092,4.080853,41778.0,41771.0,0.0111]
["bitfinex","BTCUSD",1642494503291,2.70126048,41773.0,41771.0,0.0111]
["bitfinex","BTCUSD",1642494503492,3.17981348,41773.0,41771.0,0.0111]
["bitfinex","BTCUSD",1642494503989,3.87285996,41773.0,41771.0,0.0111]
["bitfinex","BTCUSD",1642494504189,4.2295403,41773.0,41771.0,0.0111]
["bitfinex","BTCUSD",1642494505192,4.2395403,41773.0,41771.0,0.020679]
["bitfinex","BTCUSD",1642494505593,4.3395403,41773.0,41771.0,0.020679]
["bitfinex","BTCUSD",1642494505796,1.7395403,41773.0,41771.0,0.020679]
["bitfinex","BTCUSD",1642494506093,1.8395403,41773.0,41771.0,0.020679]
["bitfinex","BTCUSD",1642494506293,2.9395403,41773.0,41771.0,0.020679]
["bitfinex","BTCUSD",1642494506535,2.8295403,41773.0,41771.0,0.020679]
["bitfinex","BTCUSD",1642494507236,2.9395403,41773.0,41771.0,0.020679]
["bitfinex","BTCUSD",1642494507436,3.7395403,41773.0,41771.0,0.020679]
["bitfinex","BTCUSD",1642494507638,2.9395403,41773.0,41771.0,0.020679]
["bitfinex","BTCUSD",1642494508236,2.8395403,41773.0,41771.0,0.020679]
["bitfinex","BTCUSD",1642494508436,1.7395403,41773.0,41771.0,0.020679]
["bitfinex","BTCUSD",1642494508837,1.8395403,41773.0,41771.0,0.020679]
["bitfinex","BTCUSD",1642494509239,1.7495403,41773.0,41771.0,0.020679]
["bitfinex","BTCUSD",1642494509437,2.2895403,41773.0,41771.0,0.020679]
["bitfinex","BTCUSD",1642494509645,2.3895403,41773.0,41771.0,0.020679]
["bitfinex","BTCUSD",1642494509840,2.45,41772.0,41771.0,0.00814338]
["bitfinex","BTCUSD",1642494510037,3.178553,41772.0,41771.0,0.00814338]
["bitfinex","BTCUSD",1642494510289,3.178553,41772.0,41771.0,0.72463701]
["bitfinex","BTCUSD",1642494511289,3.189553,41772.0,41771.0,0.00814338]
["bitfinex","BTCUSD",1642494511491,2.3,41771.0,41770.0,0.0011]
["bitfinex","BTCUSD",1642494511689,2.72982344,41771.0,41770.0,0.0011]
["bitfinex","BTCUSD",1642494511888,2.87982344,41771.0,41770.0,0.0011]
["bitfinex","BTCUSD",1642494513088,2.55,41769.0,41768.0,0.00053926]
["bitfinex","BTCUSD",1642494513288,3.02214869,41769.0,41768.0,0.00053926]
["bitfinex","BTCUSD",1642494513489,3.65070869,41769.0,41768.0,0.00053926]
["bitfinex","BTCUSD",1642494513888,3.65070869,41769.0,41767.0,0.71649363]
["bitfinex","BTCUSD",1642494514136,2.230853,41768.0,41767.0,0.71649363]
["bitfinex","BTCUSD",1642494514536,2.330853,41768.0,41767.0,0.71649363]
["bitfinex","BTCUSD",1642494515138,0.728553,41768.0,41767.0,0.70649363]
["bitfinex","BTCUSD",1642494515340,0.740553,41768.0,41766.0,0.70859363]
["bitfinex","BTCUSD",1642494515739,0.740553,41768.0,41760.0,0.82192016]
["bitfinex","BTCUSD",1642494515740,0.2,41766.0,41760.0,0.82192016]
["bitfinex","BTCUSD",1642494515943,0.20125983,41762.0,41745.0,0.05010079]
["bitfinex","BTCUSD",1642494516140,0.2,41760.0,41756.0,0.0021]
["bitfinex","BTCUSD",1642494516341,0.628553,41759.0,41756.0,0.0021]
["bitfinex","BTCUSD",1642494516541,0.428553,41759.0,41756.0,0.0021]
["bitfinex","BTCUSD",1642494516739,0.628553,41759.0,41758.0,0.022262]
["bitfinex","BTCUSD",1642494517142,0.428553,41759.0,41758.0,0.022262]
["bitfinex","BTCUSD",1642494517340,1.186553,41759.0,41758.0,0.022262]
["bitfinex","BTCUSD",1642494517789,1.386553,41759.0,41758.0,0.022262]
["bitfinex","BTCUSD",1642494518182,1.386553,41759.0,41758.0,0.010581]
["bitfinex","BTCUSD",1642494518390,2.95712152,41759.0,41758.0,0.009581]
["bitfinex","BTCUSD",1642494518582,1.528553,41759.0,41758.0,0.009581]
["bitfinex","BTCUSD",1642494518982,0.628553,41759.0,41758.0,0.009581]
["bitfinex","BTCUSD",1642494519182,0.428553,41759.0,41758.0,0.009581]
["bitfinex","BTCUSD",1642494519385,0.437553,41759.0,41758.0,0.009581]
["bitfinex","BTCUSD",1642494519585,0.009,41759.0,41758.0,0.009581]
["bitfinex","BTCUSD",1642494519782,0.009,41759.0,41758.0,0.390434]
["bitfinex","BTCUSD",1642494519984,0.009,41759.0,41758.0,0.440434]
["bitfinex","BTCUSD",1642494521185,0.33102624,41766.0,41758.0,0.440434]
["bitfinex","BTCUSD",1642494521384,0.008,41759.0,41758.0,0.059581]
["bitfinex","BTCUSD",1642494521637,0.33881639,41759.0,41758.0,0.009581]
["bitfinex","BTCUSD",1642494521837,0.33881639,41759.0,41758.0,0.059581]
["bitfinex","BTCUSD",1642494522037,0.008,41759.0,41758.0,0.390434]
["bitfinex","BTCUSD",1642494522238,0.008,41759.0,41758.0,0.385434]
["bitfinex","BTCUSD",1642494522441,0.008,41759.0,41758.0,0.435434]
["bitfinex","BTCUSD",1642494522843,0.00087412,41761.0,41759.0,0.52533734]
["bitfinex","BTCUSD",1642494523241,0.00087412,41761.0,41760.0,0.380853]
["bitfinex","BTCUSD",1642494523440,0.29931021,41765.0,41760.0,0.430853]
["bitfinex","BTCUSD",1642494523740,0.00087412,41762.0,41759.0,0.57533734]
["bitfinex","BTCUSD",1642494524741,0.29931021,41765.0,41759.0,0.72533734]
["bitfinex","BTCUSD",1642494524942,0.00087409,41763.0,41760.0,0.43203739]
["bitfinex","BTCUSD",1642494525142,0.00087409,41763.0,41760.0,0.05188439]
["bitfinex","BTCUSD",1642494525782,0.00087409,41763.0,41761.0,0.05118439]
["bitfinex","BTCUSD",1642494525981,0.72025953,41765.0,41761.0,0.50181991]
["bitfinex","BTCUSD",1642494526184,0.00087409,41764.0,41761.0,0.50181991]
["bitfinex","BTCUSD",1642494526384,0.00087409,41764.0,41761.0,0.55181991]
["bitfinex","BTCUSD",1642494527083,0.71225953,41765.0,41761.0,0.55181991]
["bitfinex","BTCUSD",1642494527285,1.558,41764.0,41763.0,0.71658929]
["bitfinex","BTCUSD",1642494527485,1.938853,41764.0,41763.0,0.76658929]
["bitfinex","BTCUSD",1642494528087,0.508,41764.0,41763.0,0.76658929]
["bitfinex","BTCUSD",1642494528688,0.5,41764.0,41763.0,0.71658929]
["bitfinex","BTCUSD",1642494529132,1.7,41764.0,41763.0,0.71658929]
["bitfinex","BTCUSD",1642494529340,2.06316188,41764.0,41762.0,0.05118439]
["bitfinex","BTCUSD",1642494529535,2.06316188,41764.0,41763.0,0.05188439]
["bitfinex","BTCUSD",1642494529736,2.06316188,41764.0,41759.0,0.52533734]
["bitfinex","BTCUSD",1642494529737,2.94851905,41763.0,41759.0,0.52533734]
["bitfinex","BTCUSD",1642494529936,0.20124469,41761.0,41759.0,0.52533734]
["bitfinex","BTCUSD",1642494530134,1.980853,41760.0,41759.0,0.52533734]
["bitfinex","BTCUSD",1642494530538,2.31689088,41760.0,41759.0,0.52533734]
["bitfinex","BTCUSD",1642494531337,2.32689088,41760.0,41759.0,0.52533734]
["bitfinex","BTCUSD",1642494531537,0.92689088,41760.0,41759.0,0.52533734]
["bitfinex","BTCUSD",1642494531736,0.590853,41760.0,41759.0,0.52533734]
["bitfinex","BTCUSD",1642494531936,0.21,41760.0,41759.0,0.52533734]
["bitfinex","BTCUSD",1642494532136,1.21,41760.0,41759.0,0.52533734]
["bitfinex","BTCUSD",1642494532337,1.590853,41760.0,41759.0,0.52533734]
["bitfinex","BTCUSD",1642494532537,1.390853,41760.0,41759.0,0.52533734]
["bitfinex","BTCUSD",1642494532793,0.380853,41760.0,41759.0,0.52533734]
["bitfinex","BTCUSD",1642494532994,0.0008741,41762.0,41759.0,0.95619034]
["bitfinex","BTCUSD",1642494533197,0.32611157,41766.0,41760.0,0.380853]
["bitfinex","BTCUSD",1642494533395,0.013,41760.0,41759.0,0.58491734]
["bitfinex","BTCUSD",1642494533596,1.863,41760.0,41759.0,0.05]
["bitfinex","BTCUSD",1642494533795,1.944092,41760.0,41757.0,0.01009134]
["bitfinex","BTCUSD",1642494533996,1.0,41758.0,41757.0,0.01009134]
["bitfinex","BTCUSD",1642494534195,0.581092,41758.0,41757.0,0.01009134]
["bitfinex","BTCUSD",1642494534397,0.2,41758.0,41757.0,0.009579]
["bitfinex","BTCUSD",1642494534595,0.31906146,41759.0,41757.0,0.01009132]
["bitfinex","BTCUSD",1642494534796,0.31906146,41759.0,41758.0,0.381092]
["bitfinex","BTCUSD",1642494535096,0.47899383,41765.0,41758.0,0.381092]
["bitfinex","BTCUSD",1642494535299,0.47899383,41765.0,41758.0,0.05]
["bitfinex","BTCUSD",1642494535300,0.014,41759.0,41758.0,0.05]
["bitfinex","BTCUSD",1642494535498,0.014,41759.0,41758.0,0.381092]
["bitfinex","BTCUSD",1642494535897,0.014,41759.0,41757.0,0.059579]
["bitfinex","BTCUSD",1642494536098,0.29268625,41759.0,41757.0,0.009579]
["bitfinex","BTCUSD",1642494536733,0.27868625,41759.0,41757.0,0.009579]
["bitfinex","BTCUSD",1642494536935,0.63793267,41765.0,41757.0,0.009579]
["bitfinex","BTCUSD",1642494536936,0.00087409,41761.0,41757.0,0.009579]
["bitfinex","BTCUSD",1642494537236,0.00087409,41761.0,41758.0,0.4194683]
["bitfinex","BTCUSD",1642494537438,0.006,41759.0,41758.0,0.4901683]
["bitfinex","BTCUSD",1642494537637,0.006,41759.0,41758.0,0.8712603]
["bitfinex","BTCUSD",1642494537840,0.00128765,41770.0,41764.0,0.42585981]
["bitfinex","BTCUSD",1642494538039,0.381092,41769.0,41764.0,0.47585981]
["bitfinex","BTCUSD",1642494538439,0.78801815,41769.0,41768.0,0.3882811]
["bitfinex","BTCUSD",1642494538641,0.78801815,41769.0,41764.0,0.47585981]
["bitfinex","BTCUSD",1642494538841,0.68000544,41768.0,41767.0,0.61419309]
["bitfinex","BTCUSD",1642494539040,2.234721,41768.0,41767.0,0.66419309]
["bitfinex","BTCUSD",1642494539440,2.246721,41768.0,41767.0,0.66419309]
["bitfinex","BTCUSD",1642494539643,2.246721,41768.0,41767.0,0.61419309]
["bitfinex","BTCUSD",1642494540042,3.246721,41768.0,41767.0,0.61419309]
["bitfinex","BTCUSD",1642494540480,2.446721,41768.0,41767.0,0.63489309]
["bitfinex","BTCUSD",1642494540680,2.434721,41768.0,41767.0,0.63489309]
["bitfinex","BTCUSD",1642494541080,2.934721,41768.0,41767.0,0.63489309]
["bitfinex","BTCUSD",1642494541280,2.944721,41768.0,41767.0,0.0207]
["bitfinex","BTCUSD",1642494541680,2.444721,41768.0,41767.0,0.0207]
["bitfinex","BTCUSD",1642494542483,0.344721,41768.0,41767.0,0.0207]
["bitfinex","BTCUSD",1642494542682,0.01,41768.0,41767.0,0.0207]
["bitfinex","BTCUSD",1642494543082,1.41,41768.0,41767.0,0.0207]
["bitfinex","BTCUSD",1642494543282,1.793092,41768.0,41767.0,0.63489309]
["bitfinex","BTCUSD",1642494544167,0.012,41768.0,41767.0,1.09811931]
["bitfinex","BTCUSD",1642494544569,0.012,41768.0,41767.0,0.63489309]
["bitfinex","BTCUSD",1642494544966,2.012,41768.0,41767.0,0.0207]
["bitfinex","BTCUSD",1642494545167,2.381092,41768.0,41767.0,0.0207]
["bitfinex","BTCUSD",1642494545366,2.594092,41768.0,41767.0,0.0207]
["bitfinex","BTCUSD",1642494545568,2.594092,41768.0,41764.0,0.42585981]
["bitfinex","BTCUSD",1642494545569,4.72465448,41767.0,41764.0,0.009579]
["bitfinex","BTCUSD",1642494545767,0.0012481,41765.0,41764.0,0.009579]
["bitfinex","BTCUSD",1642494545969,2.7800401,41765.0,41764.0,0.009579]
["bitfinex","BTCUSD",1642494546272,3.32529284,41765.0,41764.0,0.009579]
["bitfinex","BTCUSD",1642494546968,0.628792,41765.0,41764.0,0.009579]
["bitfinex","BTCUSD",1642494547171,0.2477,41765.0,41764.0,0.009579]
["bitfinex","BTCUSD",1642494547371,0.209,41765.0,41764.0,0.009579]
["bitfinex","BTCUSD",1642494547568,0.009,41765.0,41764.0,0.009579]
["bitfinex","BTCUSD",1642494547985,0.009,41765.0,41764.0,0.4335213]
["bitfinex","BTCUSD",1642494548789,0.009,41765.0,41764.0,1.04781077]
["bitfinex","BTCUSD",1642494548989,0.859,41765.0,41764.0,1.04781077]
["bitfinex","BTCUSD",1642494549288,0.85,41765.0,41764.0,0.62386847]
["bitfinex","BTCUSD",1642494549488,0.86,41765.0,41764.0,0.62386847]
["bitfinex","BTCUSD",1642494549887,1.46,41765.0,41764.0,0.62386847]
["bitfinex","BTCUSD",1642494550087,1.5,41763.0,41758.0,0.00046728]
["bitfinex","BTCUSD",1642494550288,2.21431802,41759.0,41758.0,0.00046728]
["bitfinex","BTCUSD",1642494550488,2.59541002,41759.0,41758.0,0.00046728]
["bitfinex","BTCUSD",1642494550687,2.87735132,41759.0,41758.0,0.00046728]
["bitfinex","BTCUSD",1642494551088,2.87735132,41759.0,41756.0,0.0021]
["bitfinex","BTCUSD",1642494551292,0.334721,41758.0,41756.0,0.00256734]
["bitfinex","BTCUSD",1642494551538,0.2909413,41759.0,41756.0,0.00256734]
["bitfinex","BTCUSD",1642494551937,0.009,41759.0,41756.0,0.00256734]
["bitfinex","BTCUSD",1642494552234,0.009,41759.0,41756.0,0.01168]
["bitfinex","BTCUSD",1642494553235,0.97373812,41763.0,41756.0,0.01168]
["bitfinex","BTCUSD",1642494553436,0.01,41759.0,41756.0,0.01168]
["bitfinex","BTCUSD",1642494554035,2.48957754,41757.0,41756.0,0.01168]
["bitfinex","BTCUSD",1642494554236,2.87066954,41757.0,41756.0,0.01168]
["bitfinex","BTCUSD",1642494555036,0.67066954,41757.0,41756.0,0.01168]
["bitfinex","BTCUSD",1642494555292,0.28957754,41757.0,41756.0,0.01168]
["bitfinex","BTCUSD",1642494555491,0.29957754,41757.0,41756.0,0.01168]
["bitfinex","BTCUSD",1642494555891,1.64957754,41757.0,41756.0,0.01168]
["bitfinex","BTCUSD",1642494556094,2.03066954,41757.0,41756.0,0.021261]
["bitfinex","BTCUSD",1642494556295,19.977739,41755.0,41754.0,0.00146737]
["bitfinex","BTCUSD",1642494556499,20.358831,41755.0,41754.0,0.00146737]
["bitfinex","BTCUSD",1642494557096,20.358831,41755.0,41754.0,0.001]
["bitfinex","BTCUSD",1642494557498,20.368831,41755.0,41754.0,0.001]
["bitfinex","BTCUSD",1642494558398,20.5700591,41755.0,41754.0,0.001]
["bitfinex","BTCUSD",1642494558797,20.5600591,41755.0,41754.0,0.001]
["bitfinex","BTCUSD",1642494559441,20.5710591,41755.0,41754.0,0.001]
["bitfinex","BTCUSD",1642494560041,20.3710591,41755.0,41754.0,0.001]
["bitfinex","BTCUSD",1642494560740,20.3600591,41755.0,41754.0,0.001]
["bitfinex","BTCUSD",1642494561142,0.2,41753.0,41752.0,0.00246741]
["bitfinex","BTCUSD",1642494561342,3.25880321,41753.0,41752.0,0.00246741]
["bitfinex","BTCUSD",1642494561545,2.821092,41753.0,41752.0,0.00246741]
["bitfinex","BTCUSD",1642494561742,2.631092,41753.0,41752.0,0.00246741]
["bitfinex","BTCUSD",1642494562241,2.631092,41753.0,41752.0,0.002]
["bitfinex","BTCUSD",1642494562442,2.25,41753.0,41752.0,0.002]
["bitfinex","BTCUSD",1642494563386,19.975739,41752.0,41751.0,0.77750618]
["bitfinex","BTCUSD",1642494563787,19.975739,41752.0,41751.0,0.061]
["bitfinex","BTCUSD",1642494563986,19.975739,41752.0,41751.0,0.011]
["bitfinex","BTCUSD",1642494565491,19.978739,41752.0,41751.0,0.011]
["bitfinex","BTCUSD",1642494566539,19.975739,41752.0,41751.0,0.011]
["bitfinex","BTCUSD",1642494566744,19.975739,41752.0,41751.0,1.32685193]
["bitfinex","BTCUSD",1642494566745,17.472343,41752.0,41751.0,1.32685193]
["bitfinex","BTCUSD",1642494566940,15.51074981,41752.0,41751.0,2.02685193]
["bitfinex","BTCUSD",1642494567140,15.51074981,41752.0,41751.0,1.47685193]
["bitfinex","BTCUSD",1642494567342,15.51074981,41752.0,41751.0,1.99869022]
["bitfinex","BTCUSD",1642494567541,15.51074981,41752.0,41751.0,2.04926822]
["bitfinex","BTCUSD",1642494567739,15.51074981,41752.0,41751.0,0.78826822]
["bitfinex","BTCUSD",1642494568140,13.87298237,41752.0,41751.0,1.54726822]
["bitfinex","BTCUSD",1642494568740,13.47965141,41752.0,41751.0,2.34726822]
["bitfinex","BTCUSD",1642494568942,13.00096241,41752.0,41751.0,4.46050939]
["bitfinex","BTCUSD",1642494569143,11.30919036,41752.0,41751.0,4.50071939]
["bitfinex","BTCUSD",1642494569346,10.83056536,41752.0,41751.0,4.58454939]
["bitfinex","BTCUSD",1642494569541,10.83056536,41752.0,41751.0,5.20734939]
["bitfinex","BTCUSD",1642494569742,10.35811726,41752.0,41751.0,5.53131053]
["bitfinex","BTCUSD",1642494569942,9.87951626,41752.0,41751.0,7.35877027]
["bitfinex","BTCUSD",1642494570404,0.72454697,41771.0,41751.0,7.35877027]
["bitfinex","BTCUSD",1642494570612,0.0009193,41763.0,41762.0,0.00128142]
["bitfinex","BTCUSD",1642494570804,0.0009193,41763.0,41762.0,2.03690342]
["bitfinex","BTCUSD",1642494571004,0.0009193,41763.0,41762.0,0.63690342]
["bitfinex","BTCUSD",1642494571405,0.0009193,41763.0,41762.0,0.67990342]
["bitfinex","BTCUSD",1642494571609,0.26558992,41771.0,41762.0,1.21661727]
["bitfinex","BTCUSD",1642494571806,0.00097083,41765.0,41763.0,1.261]
["bitfinex","BTCUSD",1642494572010,0.00097083,41765.0,41764.0,1.68715925]
["bitfinex","BTCUSD",1642494572406,0.00097083,41765.0,41764.0,1.93845057]
["bitfinex","BTCUSD",1642494572607,0.00097083,41765.0,41764.0,3.04945057]
["bitfinex","BTCUSD",1642494572807,0.26675785,41776.0,41771.0,0.44725152]
["bitfinex","BTCUSD",1642494573009,0.9612,41779.0,41771.0,0.49725152]
["bitfinex","BTCUSD",1642494573207,1.18357234,41789.0,41771.0,0.49725152]
["bitfinex","BTCUSD",1642494573409,0.041,41779.0,41772.0,0.51526525]
["bitfinex","BTCUSD",1642494573608,0.041,41779.0,41773.0,0.00124622]
["bitfinex","BTCUSD",1642494573809,0.041,41779.0,41778.0,0.00120658]
["bitfinex","BTCUSD",1642494574239,0.041,41779.0,41778.0,0.35454868]
["bitfinex","BTCUSD",1642494574439,0.041,41779.0,41778.0,0.43229858]
["bitfinex","BTCUSD",1642494574645,1.141,41779.0,41778.0,0.431092]
["bitfinex","BTCUSD",1642494574838,1.1,41779.0,41778.0,0.05]
["bitfinex","BTCUSD",1642494575140,1.1,41779.0,41774.0,0.0977]
["bitfinex","BTCUSD",1642494575339,0.24982081,41778.0,41774.0,0.0477]
["bitfinex","BTCUSD",1642494575739,0.35000143,41777.0,41774.0,0.0477]
["bitfinex","BTCUSD",1642494575939,0.00091816,41781.0,41774.0,0.0477]
["bitfinex","BTCUSD",1642494576143,0.00091816,41781.0,41774.0,0.05502288]
["bitfinex","BTCUSD",1642494576341,0.59857628,41787.0,41774.0,0.05502288]
["bitfinex","BTCUSD",1642494576542,0.00091818,41778.0,41774.0,0.05502288]
["bitfinex","BTCUSD",1642494576839,0.00091818,41778.0,41775.0,0.381092]
["bitfinex","BTCUSD",1642494577039,0.00091818,41778.0,41775.0,0.0977]
["bitfinex","BTCUSD",1642494577248,0.00091818,41778.0,41775.0,0.0477]
["bitfinex","BTCUSD",1642494577641,0.31538428,41781.0,41775.0,0.0477]
["bitfinex","BTCUSD",1642494577642,0.31538428,41781.0,41775.0,0.0977]
["bitfinex","BTCUSD",1642494577892,0.00091818,41779.0,41775.0,0.0477]
["bitfinex","BTCUSD",1642494578089,0.00091818,41779.0,41775.0,0.51241696]
["bitfinex","BTCUSD",1642494578488,0.00091818,41779.0,41775.0,0.56241696]
["bitfinex","BTCUSD",1642494578689,0.31538428,41781.0,41775.0,0.56241696]
["bitfinex","BTCUSD",1642494578891,0.00097072,41779.0,41775.0,0.0977]
["bitfinex","BTCUSD",1642494579089,0.00097072,41779.0,41775.0,0.107276]
["bitfinex","BTCUSD",1642494579292,0.00097072,41779.0,41775.0,0.059576]
["bitfinex","BTCUSD",1642494579491,0.00097072,41779.0,41775.0,0.009576]
["bitfinex","BTCUSD",1642494579692,0.381092,41778.0,41775.0,0.009576]
["bitfinex","BTCUSD",1642494580794,0.2,41777.0,41775.0,0.009576]
["bitfinex","BTCUSD",1642494580993,3.684721,41776.0,41775.0,0.009576]
["bitfinex","BTCUSD",1642494581538,3.693721,41776.0,41775.0,0.009576]
["bitfinex","BTCUSD",1642494582839,0.343721,41776.0,41775.0,0.009576]
["bitfinex","BTCUSD",1642494583038,0.393721,41776.0,41775.0,0.009576]
["bitfinex","BTCUSD",1642494583237,0.343721,41776.0,41775.0,0.009576]
["bitfinex","BTCUSD",1642494583437,2.334721,41776.0,41775.0,0.009576]
["bitfinex","BTCUSD",1642494583638,2.343721,41776.0,41775.0,0.009576]
["bitfinex","BTCUSD",1642494583837,2.393721,41776.0,41775.0,0.009576]
["bitfinex","BTCUSD",1642494584439,3.493721,41776.0,41775.0,0.009576]
["bitfinex","BTCUSD",1642494584638,2.393721,41776.0,41775.0,0.009576]
["bitfinex","BTCUSD",1642494584840,2.343721,41776.0,41775.0,0.009576]
["bitfinex","BTCUSD",1642494585294,2.3423341,41776.0,41775.0,0.009576]
["bitfinex","BTCUSD",1642494585492,2.3513341,41776.0,41775.0,0.009576]
["bitfinex","BTCUSD",1642494586292,2.5513341,41776.0,41775.0,0.009576]
["bitfinex","BTCUSD",1642494586494,3.7013341,41776.0,41775.0,0.009576]
["bitfinex","BTCUSD",1642494586698,2.3513341,41776.0,41775.0,0.009576]
["bitfinex","BTCUSD",1642494587496,2.7923341,41776.0,41775.0,0.009576]
["bitfinex","BTCUSD",1642494587699,2.8023341,41776.0,41775.0,0.009576]
["bitfinex","BTCUSD",1642494588495,3.5523341,41776.0,41775.0,0.009576]
["bitfinex","BTCUSD",1642494588695,3.8023341,41776.0,41775.0,0.009576]
["bitfinex","BTCUSD",1642494588895,2.8523341,41776.0,41775.0,0.009576]
["bitfinex","BTCUSD",1642494589137,2.8523341,41776.0,41774.0,0.009577]
["bitfinex","BTCUSD",1642494589544,2.8613341,41776.0,41774.0,0.009577]
["bitfinex","BTCUSD",1642494589738,2.4013341,41776.0,41774.0,0.009577]
["bitfinex","BTCUSD",1642494590138,2.4013341,41776.0,41760.0,0.81846376]
["bitfinex","BTCUSD",1642494590139,0.00125213,41773.0,41760.0,0.81846376]
["bitfinex","BTCUSD",1642494590348,0.00121799,41767.0,41763.0,0.009578]
["bitfinex","BTCUSD",1642494590941,0.33873945,41766.0,41763.0,0.009578]
["bitfinex","BTCUSD",1642494591142,0.43499962,41765.0,41763.0,0.009578]
["bitfinex","BTCUSD",1642494591539,3.581092,41764.0,41763.0,0.010578]
["bitfinex","BTCUSD",1642494593391,3.581092,41764.0,41763.0,0.009578]
["bitfinex","BTCUSD",1642494593591,3.641092,41764.0,41763.0,0.009578]
["bitfinex","BTCUSD",1642494593793,3.591092,41764.0,41763.0,0.009578]
["bitfinex","BTCUSD",1642494594191,3.591092,41764.0,41758.0,0.00046728]
["bitfinex","BTCUSD",1642494594192,2.35,41763.0,41758.0,0.00046728]
["bitfinex","BTCUSD",1642494594493,2.35,41763.0,41749.0,0.0021]
["bitfinex","BTCUSD",1642494594494,0.39994861,41753.0,41749.0,0.0021]
["bitfinex","BTCUSD",1642494595092,0.69654667,41753.0,41749.0,0.0021]
["bitfinex","BTCUSD",1642494595294,0.69654667,41753.0,41750.0,0.009582]
["bitfinex","BTCUSD",1642494595497,0.70254667,41753.0,41751.0,0.042]
["bitfinex","BTCUSD",1642494596746,0.30259806,41753.0,41751.0,0.042]
["bitfinex","BTCUSD",1642494596946,0.006,41753.0,41751.0,0.042]
["bitfinex","BTCUSD",1642494597545,0.012,41753.0,41751.0,0.084]
["bitfinex","BTCUSD",1642494597745,0.012,41753.0,41751.0,0.134]
["bitfinex","BTCUSD",1642494597945,0.012,41753.0,41752.0,0.37503623]
["bitfinex","BTCUSD",1642494598348,0.012,41753.0,41752.0,1.57503623]
["bitfinex","BTCUSD",1642494598546,0.012,41753.0,41752.0,2.18892823]
["bitfinex","BTCUSD",1642494598748,0.012,41753.0,41752.0,2.14018566]
["bitfinex","BTCUSD",1642494599145,0.012,41753.0,41752.0,2.14976466]
["bitfinex","BTCUSD",1642494599347,0.012,41753.0,41752.0,0.94976466]
["bitfinex","BTCUSD",1642494599548,0.012,41753.0,41752.0,0.87996466]
["bitfinex","BTCUSD",1642494599747,0.43738788,41761.0,41752.0,0.90443643]
["bitfinex","BTCUSD",1642494599946,0.43738788,41761.0,41753.0,0.381092]
["bitfinex","BTCUSD",1642494600146,0.43738788,41761.0,41753.0,0.05]
["bitfinex","BTCUSD",1642494600387,0.282,41765.0,41752.0,0.57334443]
["bitfinex","BTCUSD",1642494600593,0.00097078,41763.0,41754.0,0.00046737]
["bitfinex","BTCUSD",1642494601589,0.26331771,41759.0,41752.0,0.53587266]
["bitfinex","BTCUSD",1642494601790,0.00097081,41763.0,41756.0,0.00046734]
["bitfinex","BTCUSD",1642494602790,0.33582077,41762.0,41752.0,0.43587266]
["bitfinex","BTCUSD",1642494602990,0.34035949,41761.0,41757.0,0.00046732]
["bitfinex","BTCUSD",1642494603191,0.85682343,41761.0,41757.0,0.00046732]
["bitfinex","BTCUSD",1642494603396,0.381092,41760.0,41757.0,0.00046732]
["bitfinex","BTCUSD",1642494603791,0.34035949,41761.0,41757.0,0.00046732]
["bitfinex","BTCUSD",1642494604042,0.34035949,41761.0,41752.0,0.009579]
["bitfinex","BTCUSD",1642494604242,0.85682343,41761.0,41756.0,0.00046734]
["bitfinex","BTCUSD",1642494604442,0.51646394,41760.0,41756.0,0.00046734]
["bitfinex","BTCUSD",1642494604643,0.381092,41759.0,41756.0,0.00046734]
["bitfinex","BTCUSD",1642494604842,0.0477,41758.0,41756.0,0.00046734]
["bitfinex","BTCUSD",1642494605042,3.834721,41757.0,41756.0,0.00046734]
["bitfinex","BTCUSD",1642494605244,4.15659485,41757.0,41752.0,0.009579]
["bitfinex","BTCUSD",1642494605443,1.13555485,41757.0,41755.0,0.00046736]
["bitfinex","BTCUSD",1642494605844,1.13435409,41757.0,41755.0,0.00046736]
["bitfinex","BTCUSD",1642494606148,0.75193309,41757.0,41755.0,0.00046736]
["bitfinex","BTCUSD",1642494606343,0.75193309,41757.0,41752.0,0.009579]
["bitfinex","BTCUSD",1642494606543,0.75193309,41757.0,41754.0,0.00046738]
["bitfinex","BTCUSD",1642494606944,0.381092,41756.0,41754.0,0.00046738]
["bitfinex","BTCUSD",1642494607345,0.75193309,41757.0,41754.0,0.00046738]
["bitfinex","BTCUSD",1642494607544,0.75193309,41757.0,41752.0,0.009579]
["bitfinex","BTCUSD",1642494607793,0.75193309,41757.0,41753.0,0.0004674]
["bitfinex","BTCUSD",1642494607995,0.69092342,41755.0,41753.0,0.0004674]
["bitfinex","BTCUSD",1642494608196,3.634721,41754.0,41753.0,0.0004674]
["bitfinex","BTCUSD",1642494608398,3.98620818,41754.0,41753.0,0.0004674]
["bitfinex","BTCUSD",1642494608798,3.98620818,41754.0,41752.0,0.009579]
["bitfinex","BTCUSD",1642494609196,0.67255512,41753.0,41751.0,0.01146743]
["bitfinex","BTCUSD",1642494609497,3.76148409,41752.0,41751.0,0.01146743]
["bitfinex","BTCUSD",1642494609897,3.76148409,41752.0,41751.0,0.011]
["bitfinex","BTCUSD",1642494610695,0.41148409,41752.0,41751.0,0.011]
["bitfinex","BTCUSD",1642494611196,2.18039209,41752.0,41751.0,0.011]
["bitfinex","BTCUSD",1642494612238,3.76148409,41752.0,41751.0,0.011]
["bitfinex","BTCUSD",1642494612838,0.41148409,41752.0,41751.0,0.011]
["bitfinex","BTCUSD",1642494613041,0.03039209,41752.0,41751.0,0.011]
["bitfinex","BTCUSD",1642494613239,1.53039209,41752.0,41751.0,0.011]
["bitfinex","BTCUSD",1642494614542,0.03039209,41752.0,41751.0,0.011]
["bitfinex","BTCUSD",1642494614742,0.06078418,41752.0,41751.0,0.011]
["bitfinex","BTCUSD",1642494615389,0.06078418,41752.0,41751.0,0.392092]
["bitfinex","BTCUSD",1642494615588,0.06078418,41752.0,41751.0,0.447092]
["bitfinex","BTCUSD",1642494615789,0.06078418,41752.0,41751.0,1.26621733]
["bitfinex","BTCUSD",1642494615993,0.06078418,41752.0,41751.0,1.41547613]
["bitfinex","BTCUSD",1642494616193,8.418e-05,41752.0,41751.0,1.41547613]
["bitfinex","BTCUSD",1642494616390,0.47896,41757.0,41753.0,0.00565378]
["bitfinex","BTCUSD",1642494616593,0.0009707,41763.0,41756.0,0.381092]
["bitfinex","BTCUSD",1642494616791,0.0009707,41763.0,41762.0,0.0012551]
["bitfinex","BTCUSD",1642494616991,0.0009707,41763.0,41762.0,1.46168894]
["bitfinex","BTCUSD",1642494617189,0.69672968,41772.0,41763.0,0.00695599]
["bitfinex","BTCUSD",1642494617390,0.69672968,41772.0,41769.0,0.00120376]
["bitfinex","BTCUSD",1642494617592,0.69672968,41772.0,41769.0,1.04890376]
["bitfinex","BTCUSD",1642494617793,0.69672968,41772.0,41769.0,1.05628418]
["bitfinex","BTCUSD",1642494617990,0.59857628,41772.0,41770.0,0.0077034]
["bitfinex","BTCUSD",1642494618190,0.59857628,41772.0,41771.0,1.43547375]
["bitfinex","BTCUSD",1642494618391,0.69672968,41774.0,41772.0,0.00725252]
["bitfinex","BTCUSD",1642494618591,0.69672968,41774.0,41773.0,0.43772954]
["bitfinex","BTCUSD",1642494618792,0.60976212,41774.0,41773.0,0.82881577]
["bitfinex","BTCUSD",1642494619046,0.7961663,41780.0,41779.0,0.00128723]
["bitfinex","BTCUSD",1642494619250,0.7961663,41780.0,41779.0,0.04898723]
["bitfinex","BTCUSD",1642494619447,1.30113488,41780.0,41779.0,0.00125472]
["bitfinex","BTCUSD",1642494619650,1.30113488,41780.0,41779.0,0.0537]
["bitfinex","BTCUSD",1642494619651,0.88606058,41780.0,41779.0,0.0537]
["bitfinex","BTCUSD",1642494619846,0.381092,41780.0,41779.0,0.0537]
["bitfinex","BTCUSD",1642494620048,1.781092,41780.0,41779.0,0.0537]
["bitfinex","BTCUSD",1642494620448,2.21078577,41780.0,41779.0,0.0537]
["bitfinex","BTCUSD",1642494620649,2.55326632,41780.0,41779.0,0.006]
["bitfinex","BTCUSD",1642494621049,2.55326632,41780.0,41773.0,0.0039079]
["bitfinex","BTCUSD",1642494621252,2.17217432,41780.0,41773.0,0.0039079]
["bitfinex","BTCUSD",1642494621754,2.17217432,41780.0,41773.0,0.0049079]
["bitfinex","BTCUSD",1642494621951,0.77217432,41780.0,41774.0,0.148481]
["bitfinex","BTCUSD",1642494622151,0.00097072,41779.0,41774.0,0.198481]
["bitfinex","BTCUSD",1642494622352,0.339441,41778.0,41774.0,0.198481]
["bitfinex","BTCUSD",1642494622554,0.00097072,41779.0,41774.0,0.198481]
["bitfinex","BTCUSD",1642494623200,0.45999984,41779.0,41774.0,0.148481]
["bitfinex","BTCUSD",1642494623396,0.2,41777.0,41774.0,0.148481]
["bitfinex","BTCUSD",1642494623599,3.70124244,41775.0,41773.0,0.0039079]
["bitfinex","BTCUSD",1642494623796,1.07636303,41774.0,41773.0,0.0039079]
["bitfinex","BTCUSD",1642494623995,1.12406303,41774.0,41773.0,0.0039079]
["bitfinex","BTCUSD",1642494624400,1.04418124,41774.0,41773.0,0.0039079]
["bitfinex","BTCUSD",1642494624596,0.382421,41774.0,41773.0,0.0039079]
["bitfinex","BTCUSD",1642494625696,0.0887,41774.0,41773.0,0.0039079]
["bitfinex","BTCUSD",1642494625896,0.041,41774.0,41773.0,0.0039079]
["bitfinex","BTCUSD",1642494626096,0.041,41774.0,41773.0,0.0134839]
["bitfinex","BTCUSD",1642494627046,0.00097074,41776.0,41773.0,0.42947878]
["bitfinex","BTCUSD",1642494627249,0.00097074,41776.0,41775.0,0.00120519]
["bitfinex","BTCUSD",1642494627445,0.00097074,41776.0,41775.0,0.38229719]
["bitfinex","BTCUSD",1642494627641,0.02097074,41776.0,41775.0,0.43229719]
["bitfinex","BTCUSD",1642494628043,0.02,41776.0,41775.0,0.43229719]
["bitfinex","BTCUSD",1642494628544,0.02,41776.0,41775.0,0.55133719]
["bitfinex","BTCUSD",1642494628943,0.01819093,41776.0,41775.0,0.55133719]
["bitfinex","BTCUSD",1642494629546,0.00097073,41778.0,41777.0,0.2875877]
["bitfinex","BTCUSD",1642494629843,0.00097073,41778.0,41777.0,0.6686797]
["bitfinex","BTCUSD",1642494630043,0.00097073,41778.0,41777.0,0.8186797]
["bitfinex","BTCUSD",1642494630312,0.9496,41786.0,41777.0,0.8186797]
["bitfinex","BTCUSD",1642494630504,0.9496,41786.0,41781.0,0.38237718]
["bitfinex","BTCUSD",1642494630703,0.3063,41790.0,41781.0,0.38237718]
["bitfinex","BTCUSD",1642494630905,0.3063,41790.0,41781.0,0.43237718]
["bitfinex","BTCUSD",1642494631105,0.34458943,41791.0,41781.0,0.43237718]
["bitfinex","BTCUSD",1642494631504,0.69994699,41791.0,41781.0,0.43237718]
["bitfinex","BTCUSD",1642494631705,0.47041883,41788.0,41781.0,0.43237718]
["bitfinex","BTCUSD",1642494631906,0.47041883,41788.0,41785.0,0.61394372]
["bitfinex","BTCUSD",1642494632111,0.381092,41787.0,41785.0,0.61394372]
["bitfinex","BTCUSD",1642494632306,0.381092,41787.0,41785.0,0.66394372]
["bitfinex","BTCUSD",1642494632706,0.69994699,41791.0,41785.0,0.66394372]
["bitfinex","BTCUSD",1642494632905,0.00097064,41788.0,41785.0,0.05]
["bitfinex","BTCUSD",1642494633107,0.381092,41787.0,41783.0,0.66394372]
["bitfinex","BTCUSD",1642494633306,0.00097064,41788.0,41783.0,0.66394372]
["bitfinex","BTCUSD",1642494633505,0.381092,41790.0,41783.0,0.66394372]
["bitfinex","BTCUSD",1642494633704,0.046,41787.0,41783.0,1.01595957]
["bitfinex","BTCUSD",1642494633906,0.046,41787.0,41783.0,0.40201585]
["bitfinex","BTCUSD",1642494634344,0.70253372,41795.0,41786.0,0.00124355]
["bitfinex","BTCUSD",1642494634345,0.00097063,41790.0,41786.0,0.00124355]
["bitfinex","BTCUSD",1642494634544,0.00097063,41790.0,41786.0,0.08850355]
["bitfinex","BTCUSD",1642494635044,0.00097063,41790.0,41786.0,0.45303421]
["bitfinex","BTCUSD",1642494635343,1.2075023,41796.0,41793.0,0.46278711]
["bitfinex","BTCUSD",1642494635544,0.381092,41795.0,41793.0,0.46278711]
["bitfinex","BTCUSD",1642494635743,1.2075023,41800.0,41793.0,0.51278711]
["bitfinex","BTCUSD",1642494635944,0.381092,41799.0,41793.0,0.51278711]
["bitfinex","BTCUSD",1642494636346,0.381092,41799.0,41793.0,0.05]
["bitfinex","BTCUSD",1642494636546,0.27913674,41799.0,41789.0,0.54240468]
["bitfinex","BTCUSD",1642494636746,0.27913674,41799.0,41790.0,0.61394372]
["bitfinex","BTCUSD",1642494637145,2.49238683,41798.0,41790.0,0.66394372]
["bitfinex","BTCUSD",1642494637348,0.376092,41797.0,41790.0,0.66394372]
["bitfinex","BTCUSD",1642494637544,0.376092,41797.0,41791.0,0.40658409]
["bitfinex","BTCUSD",1642494637791,0.37706257,41797.0,41791.0,0.40658409]
["bitfinex","BTCUSD",1642494638793,0.376092,41797.0,41791.0,0.40658409]
["bitfinex","BTCUSD",1642494639091,0.00097058,41796.0,41789.0,0.07102]
["bitfinex","BTCUSD",1642494639291,0.00097058,41796.0,41789.0,0.02102]
["bitfinex","BTCUSD",1642494639493,0.00097058,41796.0,41788.0,0.362881]
["bitfinex","BTCUSD",1642494639692,0.01397058,41796.0,41788.0,0.362881]
["bitfinex","BTCUSD",1642494639999,0.013,41796.0,41788.0,0.38816311]
["bitfinex","BTCUSD",1642494640191,0.00097059,41794.0,41793.0,0.00206431]
["bitfinex","BTCUSD",1642494640595,0.38188159,41794.0,41793.0,0.00206431]
["bitfinex","BTCUSD",1642494640892,1.06042159,41794.0,41793.0,0.00206431]
["bitfinex","BTCUSD",1642494641092,1.059451,41794.0,41793.0,0.00206431]
["bitfinex","BTCUSD",1642494641551,0.86042159,41794.0,41793.0,0.00206431]
["bitfinex","BTCUSD",1642494641749,0.87142159,41794.0,41793.0,0.00206431]
["bitfinex","BTCUSD",1642494642351,0.870451,41794.0,41793.0,0.00206431]
["bitfinex","BTCUSD",1642494643550,0.48954,41794.0,41793.0,0.00206431]
["bitfinex","BTCUSD",1642494643753,0.48854,41794.0,41793.0,0.00206431]
["bitfinex","BTCUSD",1642494644251,0.48854,41794.0,41793.0,0.0033466]
["bitfinex","BTCUSD",1642494644854,0.48854,41794.0,41793.0,0.3842576]
["bitfinex","BTCUSD",1642494645156,0.47854,41794.0,41793.0,0.4342576]
["bitfinex","BTCUSD",1642494645791,0.49654,41794.0,41793.0,1.57336955]
["bitfinex","BTCUSD",1642494646194,0.49654,41794.0,41793.0,1.05120132]
["bitfinex","BTCUSD",1642494647593,0.49654,41794.0,41793.0,1.04820132]
["bitfinex","BTCUSD",1642494647594,0.47854,41794.0,41793.0,1.04820132]
["bitfinex","BTCUSD",1642494647799,0.50054,41794.0,41793.0,1.6633669]
["bitfinex","BTCUSD",1642494648000,0.50054,41794.0,41793.0,1.15320132]
["bitfinex","BTCUSD",1642494648196,0.50054,41794.0,41793.0,1.05320132]
["bitfinex","BTCUSD",1642494648699,1.15054,41794.0,41793.0,2.17725326]
["bitfinex","BTCUSD",1642494649544,1.12854,41794.0,41793.0,1.7630793]
["bitfinex","BTCUSD",1642494649744,1.63354,41794.0,41793.0,1.05981163]
["bitfinex","BTCUSD",1642494650044,1.63354,41794.0,41793.0,0.68094638]
["bitfinex","BTCUSD",1642494650243,1.63354,41794.0,41793.0,0.06711006]
["bitfinex","BTCUSD",1642494650448,1.63354,41794.0,41793.0,0.01711006]
["bitfinex","BTCUSD",1642494651043,1.13354,41794.0,41793.0,0.01711006]
["bitfinex","BTCUSD",1642494651945,1.59154,41794.0,41793.0,0.02511006]
["bitfinex","BTCUSD",1642494652245,1.967451,41794.0,41793.0,0.01211006]
["bitfinex","BTCUSD",1642494652446,1.959451,41794.0,41793.0,0.00411006]
["bitfinex","BTCUSD",1642494653503,1.57854,41794.0,41793.0,0.00411006]
["bitfinex","BTCUSD",1642494653706,1.58554,41794.0,41793.0,0.00911006]
["bitfinex","BTCUSD",1642494654102,1.57554,41794.0,41793.0,0.00911006]
["bitfinex","BTCUSD",1642494655103,1.11854,41794.0,41792.0,0.00204575]
["bitfinex","BTCUSD",1642494655710,1.12954,41794.0,41792.0,0.00204575]
["bitfinex","BTCUSD",1642494657148,1.11854,41794.0,41792.0,0.00204575]
["bitfinex","BTCUSD",1642494657550,0.46854,41794.0,41792.0,0.00204575]
["bitfinex","BTCUSD",1642494657748,0.48154,41794.0,41792.0,0.00204575]
["bitfinex","BTCUSD",1642494658950,0.48154,41794.0,41792.0,0.61588207]
["bitfinex","BTCUSD",1642494659348,0.48154,41794.0,41792.0,0.66588207]
["bitfinex","BTCUSD",1642494659749,0.47354,41794.0,41792.0,0.68988207]
["bitfinex","BTCUSD",1642494659950,0.47354,41794.0,41792.0,0.79231342]
["bitfinex","BTCUSD",1642494660149,0.47354,41794.0,41792.0,0.74231342]
["bitfinex","BTCUSD",1642494660596,3.96406674,41793.0,41792.0,0.74231342]
["bitfinex","BTCUSD",1642494660800,4.34497774,41793.0,41792.0,0.74231342]
["bitfinex","BTCUSD",1642494661002,2.15128764,41792.0,41790.0,0.51396286]
["bitfinex","BTCUSD",1642494661197,3.0525199,41791.0,41790.0,0.51396286]
["bitfinex","BTCUSD",1642494661396,3.9019709,41791.0,41790.0,0.51396286]
["bitfinex","BTCUSD",1642494661600,2.047151,41791.0,41790.0,0.51396286]
["bitfinex","BTCUSD",1642494661795,2.047151,41791.0,41789.0,0.009572]
["bitfinex","BTCUSD",1642494661796,2.48238686,41791.0,41789.0,0.009572]
["bitfinex","BTCUSD",1642494661997,1.77993,41790.0,41789.0,0.009572]
["bitfinex","BTCUSD",1642494662197,2.5324499,41790.0,41789.0,0.009572]
["bitfinex","BTCUSD",1642494662397,4.04617,41790.0,41789.0,7.2e-05]
["bitfinex","BTCUSD",1642494662597,4.14617,41790.0,41789.0,7.2e-05]
["bitfinex","BTCUSD",1642494663298,4.2973791,41790.0,41789.0,2e-06]
["bitfinex","BTCUSD",1642494663897,4.3573791,41790.0,41789.0,2e-06]
["bitfinex","BTCUSD",1642494664343,4.2073791,41790.0,41789.0,2e-06]
["bitfinex","BTCUSD",1642494664643,4.3573791,41790.0,41789.0,2e-06]
["bitfinex","BTCUSD",1642494664840,4.44140207,41790.0,41789.0,2e-06]
["bitfinex","BTCUSD",1642494665243,4.44240938,41790.0,41788.0,5.21e-06]
["bitfinex","BTCUSD",1642494665541,1.30029281,41789.0,41788.0,5.21e-06]
["bitfinex","BTCUSD",1642494665740,1.81653281,41789.0,41788.0,5.21e-06]
["bitfinex","BTCUSD",1642494665942,1.91653281,41789.0,41788.0,5.21e-06]
["bitfinex","BTCUSD",1642494667141,1.76653281,41789.0,41788.0,5.21e-06]
["bitfinex","BTCUSD",1642494667343,1.097151,41789.0,41788.0,5.21e-06]
["bitfinex","BTCUSD",1642494667799,1.107151,41789.0,41788.0,5.21e-06]
["bitfinex","BTCUSD",1642494669199,1.097151,41789.0,41788.0,5.21e-06]
["bitfinex","BTCUSD",1642494669800,1.107151,41789.0,41788.0,5.21e-06]
["bitfinex","BTCUSD",1642494670203,0.859451,41789.0,41782.0,0.49628474]
["bitfinex","BTCUSD",1642494670405,0.47754,41789.0,41782.0,1.18542289]
["bitfinex","BTCUSD",1642494670602,0.47654,41789.0,41782.0,1.22166289]
["bitfinex","BTCUSD",1642494670903,0.47654,41789.0,41787.0,0.001271]
["bitfinex","BTCUSD",1642494671104,0.17203169,41789.0,41787.0,0.067871]
["bitfinex","BTCUSD",1642494671310,0.00013606,41790.0,41788.0,1.22310828]
["bitfinex","BTCUSD",1642494671543,0.00087472,41790.0,41789.0,0.55038202]
["bitfinex","BTCUSD",1642494671742,0.00087472,41790.0,41789.0,0.380911]
["bitfinex","BTCUSD",1642494671942,0.04087472,41790.0,41789.0,0.530911]
["bitfinex","BTCUSD",1642494672347,0.04,41790.0,41789.0,1.5182851]
["bitfinex","BTCUSD",1642494672546,0.00087474,41792.0,41789.0,1.5182851]
["bitfinex","BTCUSD",1642494672744,0.00087474,41792.0,41791.0,0.38645474]
["bitfinex","BTCUSD",1642494672947,0.00087474,41792.0,41791.0,0.96299043]
["bitfinex","BTCUSD",1642494673147,0.00087474,41792.0,41791.0,1.11423996]
["bitfinex","BTCUSD",1642494673445,0.00087474,41792.0,41791.0,1.10869622]
["bitfinex","BTCUSD",1642494673646,0.3442655,41805.0,41798.0,0.42123088]
["bitfinex","BTCUSD",1642494673850,0.00349833,41801.0,41791.0,0.75630674]
["bitfinex","BTCUSD",1642494674047,0.00349833,41801.0,41798.0,0.1]
["bitfinex","BTCUSD",1642494674246,0.00349833,41801.0,41798.0,0.05]
["bitfinex","BTCUSD",1642494674445,0.00349833,41801.0,41791.0,1.31193298]
["bitfinex","BTCUSD",1642494674646,0.00349833,41801.0,41797.0,0.00129012]
["bitfinex","BTCUSD",1642494674848,0.3442655,41805.0,41797.0,0.61377976]
["bitfinex","BTCUSD",1642494675047,0.00097053,41802.0,41797.0,0.66377976]
["bitfinex","BTCUSD",1642494675296,0.00097053,41802.0,41799.0,0.00272464]
["bitfinex","BTCUSD",1642494675898,0.05497053,41802.0,41799.0,0.00272464]
["bitfinex","BTCUSD",1642494676097,0.054,41802.0,41799.0,0.00272464]
["bitfinex","BTCUSD",1642494676499,0.380911,41801.0,41799.0,0.00272464]
["bitfinex","BTCUSD",1642494676896,0.47847,41800.0,41799.0,0.00272464]
["bitfinex","BTCUSD",1642494677095,0.8084,41800.0,41799.0,0.00272464]
["bitfinex","BTCUSD",1642494677497,0.47847,41800.0,41799.0,0.00272464]
["bitfinex","BTCUSD",1642494677895,0.48947,41800.0,41799.0,0.00272464]
["bitfinex","BTCUSD",1642494678095,1.08579604,41800.0,41799.0,0.00272464]
["bitfinex","BTCUSD",1642494679147,0.44127,41800.0,41799.0,0.00272464]
["bitfinex","BTCUSD",1642494679944,0.45127,41800.0,41799.0,0.00272464]
["bitfinex","BTCUSD",1642494680144,0.45127,41800.0,41797.0,0.51092101]
["bitfinex","BTCUSD",1642494680649,0.45127,41800.0,41796.0,0.66377976]
["bitfinex","BTCUSD",1642494680846,0.45127,41800.0,41796.0,0.05]
["bitfinex","BTCUSD",1642494681046,0.45127,41800.0,41795.0,0.01009492]
["bitfinex","BTCUSD",1642494681244,0.44127,41800.0,41795.0,0.01009492]
["bitfinex","BTCUSD",1642494681649,0.44127,41800.0,41795.0,0.49751193]
["bitfinex","BTCUSD",1642494681845,0.45227,41800.0,41795.0,0.49751193]
["bitfinex","BTCUSD",1642494682244,0.45324055,41800.0,41795.0,0.11966492]
["bitfinex","BTCUSD",1642494682445,0.45324055,41800.0,41795.0,0.01966492]
["bitfinex","BTCUSD",1642494682645,0.45324055,41800.0,41796.0,0.61377976]
["bitfinex","BTCUSD",1642494682895,0.45324055,41800.0,41796.0,0.66377976]
["bitfinex","BTCUSD",1642494683095,0.45324055,41800.0,41796.0,0.71377976]
["bitfinex","BTCUSD",1642494683295,0.45227,41800.0,41796.0,0.71377976]
["bitfinex","BTCUSD",1642494683495,0.45324055,41800.0,41797.0,0.61377976]
["bitfinex","BTCUSD",1642494683698,0.44224055,41800.0,41797.0,0.61377976]
["bitfinex","BTCUSD",1642494683895,0.45824055,41800.0,41797.0,0.66377976]
["bitfinex","BTCUSD",1642494684497,0.45727,41800.0,41797.0,0.71377976]
["bitfinex","BTCUSD",1642494684696,0.45727,41800.0,41797.0,0.66377976]
["bitfinex","BTCUSD",1642494684901,0.69363296,41799.0,41797.0,0.56377976]
["bitfinex","BTCUSD",1642494685100,3.35092877,41796.0,41795.0,0.47677744]
["bitfinex","BTCUSD",1642494685301,3.92337366,41796.0,41795.0,0.47677744]
["bitfinex","BTCUSD",1642494685699,3.92337366,41796.0,41793.0,0.71607639]
["bitfinex","BTCUSD",1642494686003,0.42726624,41794.0,41787.0,0.71607639]
["bitfinex","BTCUSD",1642494686201,0.42726624,41794.0,41791.0,0.009573]
["bitfinex","BTCUSD",1642494686402,0.380911,41793.0,41791.0,0.009573]
["bitfinex","BTCUSD",1642494687066,0.00097059,41795.0,41791.0,0.009573]
["bitfinex","BTCUSD",1642494687264,0.00097059,41795.0,41794.0,0.00126945]
["bitfinex","BTCUSD",1642494687466,0.00097059,41795.0,41794.0,0.07642]
["bitfinex","BTCUSD",1642494687664,0.00097059,41795.0,41794.0,0.07770716]
["bitfinex","BTCUSD",1642494687863,0.00097059,41795.0,41794.0,0.12770716]
["bitfinex","BTCUSD",1642494688063,0.44127,41796.0,41794.0,0.12770716]
["bitfinex","BTCUSD",1642494688264,0.01957428,41796.0,41795.0,0.0012502]
["bitfinex","BTCUSD",1642494688462,0.01957428,41796.0,41795.0,0.3821592]
["bitfinex","BTCUSD",1642494688663,0.01957428,41796.0,41795.0,0.4321592]
["bitfinex","BTCUSD",1642494689467,0.01957428,41796.0,41795.0,1.46926054]
["bitfinex","BTCUSD",1642494689865,0.01957428,41796.0,41795.0,1.48326054]
["bitfinex","BTCUSD",1642494690295,0.01957428,41796.0,41795.0,0.33502495]
["bitfinex","BTCUSD",1642494690296,2.96957428,41796.0,41795.0,0.33502495]
["bitfinex","BTCUSD",1642494690597,3.35048328,41796.0,41795.0,0.33502495]
["bitfinex","BTCUSD",1642494690797,3.62241558,41796.0,41795.0,0.33502495]
["bitfinex","BTCUSD",1642494690995,3.62241558,41796.0,41795.0,0.014]
["bitfinex","BTCUSD",1642494691796,0.4353315,41795.0,41791.0,0.009573]
["bitfinex","BTCUSD",1642494692002,0.163169,41794.0,41791.0,0.009573]
["bitfinex","BTCUSD",1642494693195,0.43630209,41795.0,41791.0,0.009573]
["bitfinex","BTCUSD",1642494693395,0.43130209,41795.0,41791.0,0.009573]
["bitfinex","BTCUSD",1642494693597,0.43130209,41795.0,41791.0,0.62336971]
["bitfinex","BTCUSD",1642494693796,0.88213021,41795.0,41791.0,0.61601403]
["bitfinex","BTCUSD",1642494694047,0.4403315,41795.0,41791.0,0.68101403]
["bitfinex","BTCUSD",1642494694247,0.44130209,41795.0,41791.0,0.68101403]
["bitfinex","BTCUSD",1642494694447,0.44130209,41795.0,41791.0,0.06721732]
["bitfinex","BTCUSD",1642494694751,0.44130209,41795.0,41791.0,0.01721732]
["bitfinex","BTCUSD",1642494695751,0.44130209,41795.0,41791.0,0.00221732]
["bitfinex","BTCUSD",1642494695952,0.44130209,41795.0,41791.0,0.01721732]
["bitfinex","BTCUSD",1642494696451,0.44130209,41795.0,41791.0,0.63101403]
["bitfinex","BTCUSD",1642494696654,0.44130209,41795.0,41791.0,0.62879671]
["bitfinex","BTCUSD",1642494697259,0.00097059,41795.0,41791.0,0.15]
["bitfinex","BTCUSD",1642494697453,0.00097059,41795.0,41792.0,0.380909]
["bitfinex","BTCUSD",1642494697653,0.01957428,41796.0,41794.0,0.00124459]
["bitfinex","BTCUSD",1642494697903,0.01957428,41796.0,41795.0,0.430909]
["bitfinex","BTCUSD",1642494698298,0.01957428,41796.0,41795.0,0.96543878]
["bitfinex","BTCUSD",1642494698699,0.01957428,41796.0,41795.0,1.32072743]
["bitfinex","BTCUSD",1642494698900,0.01957428,41796.0,41795.0,0.83619765]
["bitfinex","BTCUSD",1642494699099,0.01957428,41796.0,41795.0,0.93619765]
["bitfinex","BTCUSD",1642494699298,0.01957428,41796.0,41795.0,1.10703987]
["bitfinex","BTCUSD",1642494699499,0.01957428,41796.0,41795.0,0.95703987]
["bitfinex","BTCUSD",1642494699903,0.01957428,41796.0,41795.0,1.03503987]
["bitfinex","BTCUSD",1642494700298,0.01957428,41796.0,41795.0,0.51018874]
["bitfinex","BTCUSD",1642494701000,0.01957428,41796.0,41795.0,0.508909]
["bitfinex","BTCUSD",1642494701300,1.21957428,41796.0,41795.0,0.430909]
["bitfinex","BTCUSD",1642494701546,0.01957428,41796.0,41794.0,0.77556769]
["bitfinex","BTCUSD",1642494701747,0.01957428,41796.0,41794.0,0.67331934]
["bitfinex","BTCUSD",1642494701947,0.03057428,41796.0,41794.0,0.67331934]
["bitfinex","BTCUSD",1642494703047,0.03057428,41796.0,41794.0,0.059571]
["bitfinex","BTCUSD",1642494703246,0.01957428,41796.0,41794.0,0.059571]
["bitfinex","BTCUSD",1642494703446,0.01957428,41796.0,41794.0,0.009571]
["bitfinex","BTCUSD",1642494703846,0.02957428,41796.0,41794.0,0.035571]
["bitfinex","BTCUSD",1642494705896,0.02957428,41796.0,41794.0,0.037571]
["bitfinex","BTCUSD",1642494707297,0.01957428,41796.0,41795.0,0.380909]
["bitfinex","BTCUSD",1642494707507,0.01957428,41796.0,41795.0,0.430909]
["bitfinex","BTCUSD",1642494707897,0.02957428,41796.0,41795.0,0.452909]
["bitfinex","BTCUSD",1642494708097,0.02957428,41796.0,41795.0,1.4683544]
["bitfinex","BTCUSD",1642494708301,0.02957428,41796.0,41795.0,1.46960255]
["bitfinex","BTCUSD",1642494708502,0.02957428,41796.0,41795.0,1.10781922]
["bitfinex","BTCUSD",1642494709041,0.02957428,41796.0,41795.0,1.11738822]
["bitfinex","BTCUSD",1642494709742,0.01957428,41796.0,41795.0,1.09538822]
["bitfinex","BTCUSD",1642494709946,0.01957428,41796.0,41795.0,1.72054903]
["bitfinex","BTCUSD",1642494711243,0.01957428,41796.0,41795.0,1.68454903]
["bitfinex","BTCUSD",1642494711841,0.01957428,41796.0,41795.0,1.68769271]
["bitfinex","BTCUSD",1642494712041,0.01957428,41796.0,41795.0,1.73169271]
["bitfinex","BTCUSD",1642494712241,0.01957428,41796.0,41795.0,1.22488696]
["bitfinex","BTCUSD",1642494713199,0.01957428,41796.0,41795.0,1.18088696]
["bitfinex","BTCUSD",1642494713395,0.01957428,41796.0,41795.0,1.17963881]
["bitfinex","BTCUSD",1642494713996,0.01957428,41796.0,41795.0,1.21863881]
["bitfinex","BTCUSD",1642494714196,0.01957428,41796.0,41795.0,1.01863881]
["bitfinex","BTCUSD",1642494714797,0.01957428,41796.0,41795.0,0.429478]
["bitfinex","BTCUSD",1642494714999,1.51957428,41796.0,41795.0,0.66198962]
["bitfinex","BTCUSD",1642494715801,1.51957428,41796.0,41795.0,0.62298962]
["bitfinex","BTCUSD",1642494715999,1.52957428,41796.0,41795.0,0.70498962]
["bitfinex","BTCUSD",1642494716198,1.52957428,41796.0,41795.0,0.091569]
["bitfinex","BTCUSD",1642494717342,1.51957428,41796.0,41795.0,0.009569]
["bitfinex","BTCUSD",1642494717942,1.52957428,41796.0,41795.0,0.041569]
["bitfinex","BTCUSD",1642494718142,0.02957428,41796.0,41795.0,0.041569]
["bitfinex","BTCUSD",1642494719145,0.02957428,41796.0,41795.0,0.032]
["bitfinex","BTCUSD",1642494719345,0.01957428,41796.0,41795.0,0.380909]
["bitfinex","BTCUSD",1642494719543,0.01957428,41796.0,41795.0,0.580909]
["bitfinex","BTCUSD",1642494719743,0.01957428,41796.0,41795.0,1.19432962]
["bitfinex","BTCUSD",1642494719942,0.01957428,41796.0,41795.0,1.15332962]
["bitfinex","BTCUSD",1642494720145,0.01957428,41796.0,41795.0,1.66753148]
["bitfinex","BTCUSD",1642494720602,0.01957428,41796.0,41795.0,1.05411086]
["bitfinex","BTCUSD",1642494720806,0.01957428,41796.0,41795.0,1.16002389]
["bitfinex","BTCUSD",1642494721006,0.41957428,41796.0,41795.0,1.11002389]
["bitfinex","BTCUSD",1642494721203,0.01957428,41796.0,41795.0,1.10102389]
["bitfinex","BTCUSD",1642494721602,0.01957428,41796.0,41795.0,1.76695818]
["bitfinex","BTCUSD",1642494722002,0.02457428,41796.0,41795.0,1.81995818]
["bitfinex","BTCUSD",1642494723002,0.02457428,41796.0,41795.0,1.86995818]
["bitfinex","BTCUSD",1642494723902,0.01957428,41796.0,41795.0,1.87495818]
["bitfinex","BTCUSD",1642494724347,0.01957428,41796.0,41795.0,2.37565355]
["bitfinex","BTCUSD",1642494724547,0.01957428,41796.0,41795.0,2.47565355]
["bitfinex","BTCUSD",1642494724748,0.01957428,41796.0,41795.0,1.92495818]
["bitfinex","BTCUSD",1642494725549,0.01957428,41796.0,41795.0,2.46982311]
["bitfinex","BTCUSD",1642494725750,0.01957428,41796.0,41795.0,2.01653818]
["bitfinex","BTCUSD",1642494725949,0.01957428,41796.0,41795.0,2.10053818]
["bitfinex","BTCUSD",1642494726355,0.01957428,41796.0,41795.0,2.10182829]
["bitfinex","BTCUSD",1642494726750,0.01957428,41796.0,41795.0,1.286314]
["bitfinex","BTCUSD",1642494727997,0.01957428,41796.0,41795.0,1.379314]
["bitfinex","BTCUSD",1642494728397,0.01957428,41796.0,41795.0,1.388884]
["bitfinex","BTCUSD",1642494728797,0.01957428,41796.0,41795.0,1.88439878]
["bitfinex","BTCUSD",1642494729401,0.01957428,41796.0,41795.0,1.259584]
["bitfinex","BTCUSD",1642494729898,0.01957428,41796.0,41795.0,1.348584]
["bitfinex","BTCUSD",1642494730601,0.01957428,41796.0,41795.0,1.62690587]
["bitfinex","BTCUSD",1642494731846,0.01957428,41796.0,41795.0,2.12918252]
["bitfinex","BTCUSD",1642494732151,0.01957428,41796.0,41795.0,2.20418252]
["bitfinex","BTCUSD",1642494732547,0.00092799,41798.0,41796.0,0.44371452]
["bitfinex","BTCUSD",1642494732749,0.00092799,41798.0,41797.0,0.380909]
["bitfinex","BTCUSD",1642494732948,0.00092799,41798.0,41797.0,0.480909]
["bitfinex","BTCUSD",1642494733148,0.00092799,41798.0,41797.0,0.380909]
["bitfinex","BTCUSD",1642494733547,0.45059701,41807.0,41797.0,0.380909]
["bitfinex","BTCUSD",1642494733748,0.00092797,41800.0,41797.0,0.47224906]
["bitfinex","BTCUSD",1642494733950,0.00092797,41800.0,41798.0,0.380909]
["bitfinex","BTCUSD",1642494734451,0.00092797,41800.0,41798.0,0.580909]
["bitfinex","BTCUSD",1642494734850,0.01,41809.0,41798.0,0.580909]
["bitfinex","BTCUSD",1642494735050,0.00092796,41801.0,41798.0,0.2]
["bitfinex","BTCUSD",1642494735511,0.00092796,41801.0,41799.0,1.33600412]
["bitfinex","BTCUSD",1642494735911,0.00092796,41801.0,41799.0,1.48600412]
["bitfinex","BTCUSD",1642494736112,0.01,41809.0,41799.0,1.53800412]
["bitfinex","BTCUSD",1642494736312,0.00092796,41802.0,41799.0,1.53800412]
["bitfinex","BTCUSD",1642494736714,0.00092796,41802.0,41800.0,0.380909]
["bitfinex","BTCUSD",1642494737113,0.00092796,41802.0,41800.0,0.480909]
["bitfinex","BTCUSD",1642494737313,0.01,41809.0,41800.0,1.09454788]
["bitfinex","BTCUSD",1642494737513,0.00092795,41803.0,41800.0,0.61363888]
["bitfinex","BTCUSD",1642494738115,0.00892795,41803.0,41800.0,0.035]
["bitfinex","BTCUSD",1642494738514,0.008,41803.0,41800.0,0.035]
["bitfinex","BTCUSD",1642494739948,0.006,41803.0,41801.0,0.61363888]
["bitfinex","BTCUSD",1642494740149,0.006,41803.0,41801.0,0.66363888]
["bitfinex","BTCUSD",1642494740548,0.30279264,41803.0,41801.0,0.66363888]
["bitfinex","BTCUSD",1642494741150,0.30279264,41803.0,41801.0,0.05]
["bitfinex","BTCUSD",1642494741450,0.30279264,41803.0,41800.0,0.203]
["bitfinex","BTCUSD",1642494741850,0.48881654,41802.0,41800.0,0.17]
["bitfinex","BTCUSD",1642494742054,0.30679264,41803.0,41800.0,0.19]
["bitfinex","BTCUSD",1642494742250,2.12846,41801.0,41800.0,0.19]
["bitfinex","BTCUSD",1642494743594,0.47846,41801.0,41800.0,0.19]
["bitfinex","BTCUSD",1642494743797,1.07846,41801.0,41800.0,0.19]
["bitfinex","BTCUSD",1642494743996,1.08846,41801.0,41800.0,0.174]
["bitfinex","BTCUSD",1642494745395,1.07846,41801.0,41800.0,0.17]
["bitfinex","BTCUSD",1642494745998,1.09746,41801.0,41800.0,0.17]
["bitfinex","BTCUSD",1642494746750,1.94746,41801.0,41800.0,0.17]
["bitfinex","BTCUSD",1642494747257,1.09746,41801.0,41800.0,0.17]
["bitfinex","BTCUSD",1642494747450,1.07846,41801.0,41800.0,0.17]
["bitfinex","BTCUSD",1642494747651,1.07829542,41801.0,41800.0,0.17]
["bitfinex","BTCUSD",1642494747852,1.07829542,41801.0,41800.0,0.12]
["bitfinex","BTCUSD",1642494748059,0.48829542,41801.0,41800.0,0.18]
["bitfinex","BTCUSD",1642494749652,1.13829542,41801.0,41800.0,0.79363888]
["bitfinex","BTCUSD",1642494750051,1.14929542,41801.0,41800.0,0.78363888]
["bitfinex","BTCUSD",1642494751995,0.49229542,41801.0,41800.0,0.78363888]
["bitfinex","BTCUSD",1642494752594,0.49229542,41801.0,41800.0,0.78373888]
["bitfinex","BTCUSD",1642494753594,1.09229542,41801.0,41800.0,0.78373888]
["bitfinex","BTCUSD",1642494753794,1.07829542,41801.0,41800.0,0.78373888]
["bitfinex","BTCUSD",1642494754053,1.09029542,41801.0,41800.0,0.79273888]
["bitfinex","BTCUSD",1642494754852,1.09029542,41801.0,41800.0,0.1791]
["bitfinex","BTCUSD",1642494755653,1.54029542,41801.0,41800.0,0.1291]
["bitfinex","BTCUSD",1642494756054,1.08729542,41801.0,41800.0,0.1271]
["bitfinex","BTCUSD",1642494756854,0.48729542,41801.0,41800.0,0.1771]
["bitfinex","BTCUSD",1642494757660,1.08729542,41801.0,41800.0,0.1771]
["bitfinex","BTCUSD",1642494757898,1.07829542,41801.0,41800.0,0.1701]
["bitfinex","BTCUSD",1642494758099,0.49129542,41801.0,41800.0,0.1701]
["bitfinex","BTCUSD",1642494758299,0.49129542,41801.0,41800.0,0.78373888]
["bitfinex","BTCUSD",1642494758497,0.89129542,41801.0,41800.0,0.78373888]
["bitfinex","BTCUSD",1642494758898,0.49129542,41801.0,41800.0,0.78373888]
["bitfinex","BTCUSD",1642494759300,0.49129542,41801.0,41800.0,0.79330788]
["bitfinex","BTCUSD",1642494759901,0.49129542,41801.0,41800.0,1.17421688]
["bitfinex","BTCUSD",1642494760098,0.49629542,41801.0,41800.0,1.18721688]
["bitfinex","BTCUSD",1642494760501,0.99629542,41801.0,41800.0,1.18721688]
["bitfinex","BTCUSD",1642494760698,0.97829542,41801.0,41800.0,1.17421688]
["bitfinex","BTCUSD",1642494760899,0.47829542,41801.0,41800.0,1.17421688]
["bitfinex","BTCUSD",1642494762143,0.47829542,41801.0,41800.0,1.19221688]
["bitfinex","BTCUSD",1642494762344,0.47829542,41801.0,41800.0,1.17421688]
["bitfinex","BTCUSD",1642494762745,0.47829542,41801.0,41800.0,0.560578]
["bitfinex","BTCUSD",1642494763145,0.47829542,41801.0,41800.0,0.660578]
["bitfinex","BTCUSD",1642494763747,0.47829542,41801.0,41800.0,1.21314496]
["bitfinex","BTCUSD",1642494763947,0.47829542,41801.0,41800.0,1.92903419]
["bitfinex","BTCUSD",1642494764148,0.47829542,41801.0,41800.0,1.94303419]
["bitfinex","BTCUSD",1642494764447,1.07829542,41801.0,41800.0,0.574578]
["bitfinex","BTCUSD",1642494765301,1.07829542,41801.0,41800.0,0.193669]
["bitfinex","BTCUSD",1642494765505,1.07829542,41801.0,41800.0,0.179669]
["bitfinex","BTCUSD",1642494766102,1.07829542,41801.0,41800.0,0.198669]
["bitfinex","BTCUSD",1642494767003,0.47829542,41801.0,41800.0,0.198669]
["bitfinex","BTCUSD",1642494767205,0.47829542,41801.0,41800.0,0.579578]
["bitfinex","BTCUSD",1642494767406,0.47829542,41801.0,41800.0,0.560578]
["bitfinex","BTCUSD",1642494767609,0.47829542,41801.0,41800.0,0.660578]
["bitfinex","BTCUSD",1642494768011,0.47829542,41801.0,41800.0,0.676578]
["bitfinex","BTCUSD",1642494768305,0.47829542,41801.0,41800.0,1.94261068]
["bitfinex","BTCUSD",1642494768506,0.97829542,41801.0,41800.0,1.94261068]
["bitfinex","BTCUSD",1642494768905,0.97829542,41801.0,41800.0,1.29246723]
["bitfinex","BTCUSD",1642494769161,0.97829542,41801.0,41800.0,0.576578]
["bitfinex","BTCUSD",1642494769360,0.47829542,41801.0,41800.0,0.667009]
["bitfinex","BTCUSD",1642494769561,0.47829542,41801.0,41800.0,0.567009]
["bitfinex","BTCUSD",1642494769962,0.47829542,41801.0,41800.0,0.551009]
["bitfinex","BTCUSD",1642494770161,0.47829542,41801.0,41800.0,0.567009]
["bitfinex","BTCUSD",1642494770565,0.47829542,41801.0,41800.0,0.676578]
["bitfinex","BTCUSD",1642494770962,0.47829542,41801.0,41800.0,0.576578]
["bitfinex","BTCUSD",1642494771163,0.47829542,41801.0,41800.0,1.94692317]
["bitfinex","BTCUSD",1642494771363,0.92829542,41801.0,41800.0,1.93092317]
["bitfinex","BTCUSD",1642494771863,0.47829542,41801.0,41800.0,1.27646723]
["bitfinex","BTCUSD",1642494772064,0.48129542,41801.0,41800.0,0.575578]
["bitfinex","BTCUSD",1642494772466,0.48129542,41801.0,41800.0,1.175578]
["bitfinex","BTCUSD",1642494772467,0.25024301,41801.0,41800.0,1.175578]
["bitfinex","BTCUSD",1642494772666,0.25024301,41801.0,41800.0,3.284278]
["bitfinex","BTCUSD",1642494772667,0.24004809,41801.0,41800.0,3.284278]
["bitfinex","BTCUSD",1642494772922,0.00092795,41803.0,41802.0,0.00121793]
["bitfinex","BTCUSD",1642494773124,0.00092795,41803.0,41802.0,0.42982693]
["bitfinex","BTCUSD",1642494773321,0.03673878,41804.0,41802.0,0.47982693]
["bitfinex","BTCUSD",1642494773521,0.03673878,41804.0,41803.0,0.77291698]
["bitfinex","BTCUSD",1642494773722,0.03673878,41804.0,41803.0,0.82061698]
["bitfinex","BTCUSD",1642494773921,0.03673878,41804.0,41803.0,0.92061698]
["bitfinex","BTCUSD",1642494774121,0.03673878,41804.0,41803.0,0.95661698]
["bitfinex","BTCUSD",1642494774324,0.0136927,41809.0,41803.0,1.64655038]
["bitfinex","BTCUSD",1642494774521,0.01,41809.0,41803.0,1.64655038]
["bitfinex","BTCUSD",1642494774722,0.00092329,41806.0,41803.0,1.64655038]
["bitfinex","BTCUSD",1642494774922,0.00092329,41806.0,41805.0,0.380909]
["bitfinex","BTCUSD",1642494775124,0.00092329,41806.0,41805.0,1.12758479]
["bitfinex","BTCUSD",1642494775627,0.01,41809.0,41805.0,1.12758479]
["bitfinex","BTCUSD",1642494775923,0.00092328,41808.0,41805.0,1.81751819]
["bitfinex","BTCUSD",1642494776125,0.00092328,41808.0,41805.0,1.85051819]
["bitfinex","BTCUSD",1642494776426,0.00369256,41814.0,41813.0,0.00129491]
["bitfinex","BTCUSD",1642494776656,0.00369256,41814.0,41813.0,0.13084491]
["bitfinex","BTCUSD",1642494776860,0.9776,41820.0,41813.0,0.64091257]
["bitfinex","BTCUSD",1642494776861,0.04674508,41819.0,41813.0,0.64091257]
["bitfinex","BTCUSD",1642494777056,0.04674508,41819.0,41813.0,0.74091257]
["bitfinex","BTCUSD",1642494777259,0.01,41819.0,41818.0,0.00127349]
["bitfinex","BTCUSD",1642494777459,0.01,41819.0,41818.0,1.44897349]
["bitfinex","BTCUSD",1642494777656,0.01,41819.0,41818.0,1.97988249]
["bitfinex","BTCUSD",1642494777855,0.59303675,41821.0,41818.0,1.89088249]
["bitfinex","BTCUSD",1642494778055,0.59303675,41821.0,41820.0,0.00120444]
["bitfinex","BTCUSD",1642494778258,0.59303675,41827.0,41820.0,0.44178293]
["bitfinex","BTCUSD",1642494778456,0.59303675,41827.0,41825.0,0.00127612]
["bitfinex","BTCUSD",1642494778657,0.59303675,41827.0,41826.0,0.0477]
["bitfinex","BTCUSD",1642494779757,0.43063166,41829.0,41826.0,0.6609719]
["bitfinex","BTCUSD",1642494780156,0.43063166,41829.0,41826.0,0.66840004]
["bitfinex","BTCUSD",1642494780421,0.43,41829.0,41826.0,0.66840004]
["bitfinex","BTCUSD",1642494781220,0.43,41829.0,41826.0,0.05512814]
["bitfinex","BTCUSD",1642494781822,0.43,41829.0,41826.0,0.05012814]
["bitfinex","BTCUSD",1642494784352,0.43,41829.0,41826.0,0.05969314]
["bitfinex","BTCUSD",1642494785154,0.43,41829.0,41828.0,0.00210546]
["bitfinex","BTCUSD",1642494787556,0.810909,41829.0,41828.0,0.00210546]
["bitfinex","BTCUSD",1642494788800,1.639049,41829.0,41828.0,5.46e-06]
["bitfinex","BTCUSD",1642494789002,2.17088112,41829.0,41826.0,0.009565]
["bitfinex","BTCUSD",1642494789299,0.00121365,41823.0,41822.0,0.6132719]
["bitfinex","BTCUSD",1642494789598,2.87814,41823.0,41822.0,0.6132719]
["bitfinex","BTCUSD",1642494789797,3.60050131,41823.0,41822.0,0.6132719]
["bitfinex","BTCUSD",1642494790201,3.60050131,41823.0,41816.0,0.6132719]
["bitfinex","BTCUSD",1642494790401,0.163169,41822.0,41816.0,0.6132719]
["bitfinex","BTCUSD",1642494790698,0.47814,41821.0,41816.0,0.6132719]
["bitfinex","BTCUSD",1642494790901,0.380909,41820.0,41816.0,0.6132719]
["bitfinex","BTCUSD",1642494791101,0.47814,41819.0,41816.0,0.6132719]
["bitfinex","BTCUSD",1642494791298,0.380909,41818.0,41816.0,0.6132719]
["bitfinex","BTCUSD",1642494791552,0.91269812,41818.0,41816.0,0.6132719]
["bitfinex","BTCUSD",1642494792052,0.91269812,41818.0,41814.0,0.71548389]
["bitfinex","BTCUSD",1642494792053,0.91269812,41818.0,41814.0,0.6132719]
["bitfinex","BTCUSD",1642494792451,0.58215846,41818.0,41814.0,0.6132719]
["bitfinex","BTCUSD",1642494792856,0.00126258,41815.0,41812.0,0.71548389]
["bitfinex","BTCUSD",1642494793052,0.00126258,41815.0,41812.0,0.61336596]
["bitfinex","BTCUSD",1642494793053,3.60120582,41813.0,41812.0,0.61336596]
["bitfinex","BTCUSD",1642494793253,4.50795482,41813.0,41812.0,0.61336596]
["bitfinex","BTCUSD",1642494793455,4.84867832,41813.0,41812.0,0.61336596]
["bitfinex","BTCUSD",1642494793954,5.55967098,41813.0,41810.0,0.72505189]
["bitfinex","BTCUSD",1642494794155,4.080909,41811.0,41810.0,0.72505189]
["bitfinex","BTCUSD",1642494794354,4.606749,41811.0,41810.0,0.72505189]
["bitfinex","BTCUSD",1642494794557,4.606749,41811.0,41810.0,0.28885189]
["bitfinex","BTCUSD",1642494794758,3.7,41810.0,41806.0,0.7252353]
["bitfinex","BTCUSD",1642494794957,0.00125104,41807.0,41806.0,0.7252353]
["bitfinex","BTCUSD",1642494795157,4.62877161,41807.0,41806.0,0.7252353]
["bitfinex","BTCUSD",1642494795405,4.16030004,41807.0,41806.0,0.7252353]
["bitfinex","BTCUSD",1642494795602,3.96030004,41807.0,41806.0,0.7252353]
["bitfinex","BTCUSD",1642494795803,4.16030004,41807.0,41806.0,0.7252353]
["bitfinex","BTCUSD",1642494796202,4.16030004,41807.0,41806.0,0.009568]
["bitfinex","BTCUSD",1642494796605,4.16030004,41807.0,41806.0,0.00556025]
["bitfinex","BTCUSD",1642494797003,1.06030004,41807.0,41806.0,0.00556025]
["bitfinex","BTCUSD",1642494797205,2.62734155,41807.0,41806.0,0.00556025]
["bitfinex","BTCUSD",1642494797607,2.7,41806.0,41799.0,0.00957]
["bitfinex","BTCUSD",1642494797807,0.00126686,41802.0,41799.0,0.00957]
["bitfinex","BTCUSD",1642494798006,2.878609,41801.0,41799.0,0.00957]
["bitfinex","BTCUSD",1642494798206,3.15766863,41801.0,41799.0,0.00957]
["bitfinex","BTCUSD",1642494798609,3.75817094,41801.0,41799.0,0.00957]
["bitfinex","BTCUSD",1642494799056,1.90817094,41801.0,41799.0,0.00957]
["bitfinex","BTCUSD",1642494799255,0.70766863,41801.0,41799.0,0.00957]
["bitfinex","BTCUSD",1642494799651,0.32675963,41801.0,41799.0,0.00957]
["bitfinex","BTCUSD",1642494800049,1.82675963,41801.0,41799.0,0.00957]
["bitfinex","BTCUSD",1642494800349,2.26066863,41801.0,41799.0,0.01197137]
["bitfinex","BTCUSD",1642494801149,2.46066863,41801.0,41799.0,0.01197137]
["bitfinex","BTCUSD",1642494801548,2.40766863,41801.0,41799.0,0.01197137]
["bitfinex","BTCUSD",1642494801753,2.40766863,41801.0,41800.0,0.61361329]
["bitfinex","BTCUSD",1642494801949,2.20766863,41801.0,41800.0,0.61361329]
["bitfinex","BTCUSD",1642494802149,2.22666863,41801.0,41800.0,0.61361329]
["bitfinex","BTCUSD",1642494804119,2.22666863,41801.0,41800.0,0.0001]
["bitfinex","BTCUSD",1642494804120,2.40766863,41801.0,41800.0,0.0001]
["bitfinex","BTCUSD",1642494804320,2.42766863,41801.0,41800.0,0.0001]
["bitfinex","BTCUSD",1642494804720,2.90580863,41801.0,41800.0,0.0001]
["bitfinex","BTCUSD",1642494805117,3.21554372,41801.0,41800.0,0.0001]
["bitfinex","BTCUSD",1642494806117,3.19554372,41801.0,41800.0,0.0001]
["bitfinex","BTCUSD",1642494806318,3.20954372,41801.0,41800.0,0.0001]
["bitfinex","BTCUSD",1642494806552,2.89980863,41801.0,41800.0,0.0001]
["bitfinex","BTCUSD",1642494807649,2.88580863,41801.0,41800.0,0.0001]
["bitfinex","BTCUSD",1642494808251,1.1499,41800.0,41799.0,0.01197137]
["bitfinex","BTCUSD",1642494808450,1.838909,41800.0,41799.0,0.01197137]
["bitfinex","BTCUSD",1642494809251,2.038909,41800.0,41799.0,0.01197137]
["bitfinex","BTCUSD",1642494809850,2.38350891,41800.0,41799.0,0.01197137]
["bitfinex","BTCUSD",1642494810305,2.39850891,41800.0,41799.0,0.01197137]
["bitfinex","BTCUSD",1642494812106,2.39850891,41800.0,41799.0,0.00240137]
["bitfinex","BTCUSD",1642494812107,2.38350891,41800.0,41799.0,0.00240137]
["bitfinex","BTCUSD",1642494812311,2.39850891,41800.0,41799.0,0.00240137]
["bitfinex","BTCUSD",1642494813510,2.38350891,41800.0,41799.0,0.00240137]
["bitfinex","BTCUSD",1642494814154,4.24845914,41800.0,41799.0,0.00240137]
["bitfinex","BTCUSD",1642494814356,4.26345914,41800.0,41799.0,0.00240137]
["bitfinex","BTCUSD",1642494815160,3.41345914,41800.0,41797.0,0.61354677]
["bitfinex","BTCUSD",1642494815358,0.380909,41799.0,41796.0,1.06923366]
["bitfinex","BTCUSD",1642494815558,0.99304,41800.0,41796.0,1.16923366]
["bitfinex","BTCUSD",1642494816058,0.97804,41800.0,41796.0,1.16923366]
["bitfinex","BTCUSD",1642494816263,0.99404,41800.0,41796.0,1.16923366]
["bitfinex","BTCUSD",1642494816457,1.18288631,41797.0,41796.0,1.16923366]
["bitfinex","BTCUSD",1642494816658,0.38288631,41797.0,41796.0,1.22145438]
["bitfinex","BTCUSD",1642494817562,0.38288631,41797.0,41796.0,1.3021181]
["bitfinex","BTCUSD",1642494817805,0.38288631,41797.0,41796.0,1.3521181]
["bitfinex","BTCUSD",1642494818405,0.39888631,41797.0,41796.0,1.3521181]
["bitfinex","BTCUSD",1642494818808,1.29888631,41797.0,41796.0,1.3521181]
["bitfinex","BTCUSD",1642494819610,1.28288631,41797.0,41796.0,1.3521181]
["bitfinex","BTCUSD",1642494819811,1.88288631,41797.0,41796.0,1.3021181]
["bitfinex","BTCUSD",1642494820013,2.26379531,41797.0,41796.0,1.3021181]
["bitfinex","BTCUSD",1642494820214,2.28379531,41797.0,41796.0,1.3021181]
["bitfinex","BTCUSD",1642494820510,1.68379531,41797.0,41796.0,1.3021181]
["bitfinex","BTCUSD",1642494820711,1.68379531,41797.0,41796.0,0.55568689]
["bitfinex","BTCUSD",1642494821556,1.66379531,41797.0,41796.0,0.55568689]
["bitfinex","BTCUSD",1642494821761,2.21379531,41797.0,41796.0,0.50568689]
["bitfinex","BTCUSD",1642494822157,1.66379531,41797.0,41796.0,0.50568689]
["bitfinex","BTCUSD",1642494822361,0.40088631,41797.0,41796.0,0.50568689]
["bitfinex","BTCUSD",1642494822557,0.40088631,41797.0,41796.0,0.55568689]
["bitfinex","BTCUSD",1642494822761,0.85088631,41797.0,41796.0,0.55568689]
["bitfinex","BTCUSD",1642494823158,0.85088631,41797.0,41796.0,2.0659404]
["bitfinex","BTCUSD",1642494824259,0.40188631,41797.0,41796.0,2.0609404]
["bitfinex","BTCUSD",1642494824461,0.40215169,41797.0,41796.0,1.34513574]
["bitfinex","BTCUSD",1642494825313,0.40215169,41797.0,41796.0,1.34023864]
["bitfinex","BTCUSD",1642494826712,1.00215169,41797.0,41796.0,1.34023864]
["bitfinex","BTCUSD",1642494826912,0.40215169,41797.0,41796.0,1.34023864]
["bitfinex","BTCUSD",1642494827113,0.40215169,41797.0,41796.0,2.05604101]
["bitfinex","BTCUSD",1642494827920,0.40215169,41797.0,41796.0,1.26159216]
["bitfinex","BTCUSD",1642494828317,0.42415169,41797.0,41796.0,1.26159216]
["bitfinex","BTCUSD",1642494828721,0.42415169,41797.0,41796.0,2.05604101]
["bitfinex","BTCUSD",1642494828917,0.38251432,41797.0,41796.0,2.05604101]
["bitfinex","BTCUSD",1642494829354,0.38251432,41797.0,41796.0,1.34023864]
["bitfinex","BTCUSD",1642494829753,0.98251432,41797.0,41796.0,1.34023864]
["bitfinex","BTCUSD",1642494830355,0.99251432,41797.0,41796.0,1.34823864]
["bitfinex","BTCUSD",1642494830658,1.54251432,41797.0,41796.0,1.34823864]
["bitfinex","BTCUSD",1642494831754,1.53251432,41797.0,41796.0,1.34023864]
["bitfinex","BTCUSD",1642494832154,0.98251432,41797.0,41796.0,1.34023864]
["bitfinex","BTCUSD",1642494832354,0.39851432,41797.0,41796.0,1.34023864]
["bitfinex","BTCUSD",1642494832799,1.24851432,41797.0,41796.0,0.54578979]
["bitfinex","BTCUSD",1642494833001,1.24851432,41797.0,41796.0,1.15921679]
["bitfinex","BTCUSD",1642494833905,1.24851432,41797.0,41796.0,0.54578979]
["bitfinex","BTCUSD",1642494834405,1.25151432,41797.0,41796.0,0.54578979]
["bitfinex","BTCUSD",1642494834604,1.95151432,41797.0,41796.0,0.54578979]
["bitfinex","BTCUSD",1642494834803,1.25151432,41797.0,41796.0,0.54578979]
["bitfinex","BTCUSD",1642494835205,1.25151432,41797.0,41796.0,0.54371452]
["bitfinex","BTCUSD",1642494836008,1.25151432,41797.0,41796.0,1.15714732]
["bitfinex","BTCUSD",1642494836206,1.23251432,41797.0,41796.0,1.15714732]
["bitfinex","BTCUSD",1642494836405,1.24651432,41797.0,41796.0,1.15714732]
["bitfinex","BTCUSD",1642494836856,1.24651432,41797.0,41796.0,0.54371452]
["bitfinex","BTCUSD",1642494837659,1.23251432,41797.0,41796.0,0.54371452]
["bitfinex","BTCUSD",1642494838058,1.23251432,41797.0,41796.0,1.76006415]
["bitfinex","BTCUSD",1642494838463,1.24651432,41797.0,41796.0,1.76006415]
["bitfinex","BTCUSD",1642494839663,1.23251432,41797.0,41796.0,1.76006415]
["bitfinex","BTCUSD",1642494840063,1.23251432,41797.0,41796.0,1.76237188]
["bitfinex","BTCUSD",1642494840309,1.24551432,41797.0,41796.0,1.76237188]
["bitfinex","BTCUSD",1642494840501,1.24551432,41797.0,41793.0,2.26155229]
["bitfinex","BTCUSD",1642494840706,0.00129585,41795.0,41794.0,0.00047986]
["bitfinex","BTCUSD",1642494840901,3.48017023,41795.0,41794.0,0.00047986]
["bitfinex","BTCUSD",1642494841108,3.95831023,41795.0,41794.0,0.71617462]
["bitfinex","BTCUSD",1642494841304,1.10831023,41795.0,41794.0,0.71617462]
["bitfinex","BTCUSD",1642494841502,0.90831023,41795.0,41794.0,0.71617462]
["bitfinex","BTCUSD",1642494841707,0.52740123,41795.0,41794.0,0.71569476]
["bitfinex","BTCUSD",1642494841904,0.47840538,41795.0,41794.0,0.71569476]
["bitfinex","BTCUSD",1642494842306,0.47840538,41795.0,41793.0,0.67677722]
["bitfinex","BTCUSD",1642494842603,0.47840538,41795.0,41794.0,0.039]
["bitfinex","BTCUSD",1642494842604,1.98762356,41795.0,41794.0,0.039]
["bitfinex","BTCUSD",1642494842803,2.36853256,41795.0,41794.0,0.039]
["bitfinex","BTCUSD",1642494843203,0.86853256,41795.0,41794.0,0.039]
["bitfinex","BTCUSD",1642494843402,0.86731438,41795.0,41794.0,0.039]
["bitfinex","BTCUSD",1642494844250,0.85931438,41795.0,41793.0,0.77677722]
["bitfinex","BTCUSD",1642494844553,0.85931438,41795.0,41793.0,0.1]
["bitfinex","BTCUSD",1642494844554,0.48640538,41795.0,41793.0,0.1]
["bitfinex","BTCUSD",1642494844752,0.48640538,41795.0,41793.0,0.05]
["bitfinex","BTCUSD",1642494845152,0.49322021,41795.0,41793.0,0.05]
["bitfinex","BTCUSD",1642494846158,0.49322021,41795.0,41792.0,0.0100509]
["bitfinex","BTCUSD",1642494846352,0.49322021,41795.0,41792.0,0.0004799]
["bitfinex","BTCUSD",1642494846554,0.49322021,41795.0,41791.0,0.009572]
["bitfinex","BTCUSD",1642494846757,0.49322021,41795.0,41792.0,0.0004799]
["bitfinex","BTCUSD",1642494847353,0.49322021,41795.0,41792.0,0.49610988]
["bitfinex","BTCUSD",1642494847552,0.49322021,41795.0,41792.0,0.0100509]
["bitfinex","BTCUSD",1642494847805,0.49322021,41795.0,41792.0,0.009571]
["bitfinex","BTCUSD",1642494848205,0.48522021,41795.0,41793.0,0.38216904]
["bitfinex","BTCUSD",1642494848405,0.48722021,41795.0,41793.0,0.43216904]
["bitfinex","BTCUSD",1642494849106,0.48722021,41795.0,41793.0,0.53216904]
["bitfinex","BTCUSD",1642494849506,0.48722021,41795.0,41794.0,0.4477]
["bitfinex","BTCUSD",1642494849805,0.48522021,41795.0,41794.0,0.428609]
["bitfinex","BTCUSD",1642494850006,0.48522021,41795.0,41794.0,0.528609]
["bitfinex","BTCUSD",1642494850405,0.48522021,41795.0,41794.0,0.555609]
["bitfinex","BTCUSD",1642494851005,0.48522021,41795.0,41794.0,0.455609]
["bitfinex","BTCUSD",1642494851858,0.48522021,41795.0,41794.0,0.93463247]
["bitfinex","BTCUSD",1642494852058,0.48522021,41795.0,41794.0,1.03463247]
["bitfinex","BTCUSD",1642494852261,0.48522021,41795.0,41794.0,1.00763247]
["bitfinex","BTCUSD",1642494852459,0.48522021,41795.0,41794.0,1.96409247]
["bitfinex","BTCUSD",1642494852858,0.48522021,41795.0,41794.0,1.485069]
["bitfinex","BTCUSD",1642494853458,0.48522021,41795.0,41794.0,1.985069]
["bitfinex","BTCUSD",1642494853657,0.47814,41795.0,41794.0,1.985069]
["bitfinex","BTCUSD",1642494853859,0.04252708,41795.0,41794.0,1.1653183]
["bitfinex","BTCUSD",1642494854062,0.04252708,41795.0,41794.0,1.0798583]
["bitfinex","BTCUSD",1642494854458,0.04252708,41795.0,41794.0,1.1208583]
["bitfinex","BTCUSD",1642494854659,0.04252708,41795.0,41794.0,1.63134482]
["bitfinex","BTCUSD",1642494856126,0.4999,41800.0,41794.0,2.06090306]
["bitfinex","BTCUSD",1642494856324,0.4999,41800.0,41796.0,0.15]
["bitfinex","BTCUSD",1642494856523,0.4999,41800.0,41799.0,0.9321263]
["bitfinex","BTCUSD",1642494856728,0.00097026,41810.0,41799.0,0.4298263]
["bitfinex","BTCUSD",1642494856924,0.00097026,41810.0,41800.0,0.49609278]
["bitfinex","BTCUSD",1642494857124,0.00097026,41810.0,41801.0,0.33012455]
["bitfinex","BTCUSD",1642494857323,1.61177043,41811.0,41801.0,0.76291125]
["bitfinex","BTCUSD",1642494857522,0.00097041,41810.0,41801.0,0.86291125]
["bitfinex","BTCUSD",1642494857723,0.00097041,41810.0,41802.0,0.380909]
["bitfinex","BTCUSD",1642494857925,0.00097041,41810.0,41803.0,0.0477]
["bitfinex","BTCUSD",1642494858122,0.00097041,41810.0,41806.0,0.00123079]
["bitfinex","BTCUSD",1642494858321,0.00097041,41810.0,41807.0,0.34817081]
["bitfinex","BTCUSD",1642494858523,0.5895,41818.0,41815.0,0.2785002]
["bitfinex","BTCUSD",1642494858723,2.22077069,41819.0,41815.0,0.2785002]
["bitfinex","BTCUSD",1642494858922,2.22077069,41819.0,41815.0,0.3785002]
["bitfinex","BTCUSD",1642494859161,2.22077069,41819.0,41817.0,0.00125086]
["bitfinex","BTCUSD",1642494859560,2.22077069,41819.0,41815.0,0.3785002]
["bitfinex","BTCUSD",1642494860161,0.59900157,41820.0,41817.0,0.00225272]
["bitfinex","BTCUSD",1642494860562,0.00097038,41820.0,41817.0,0.00225272]
["bitfinex","BTCUSD",1642494860964,0.59803119,41823.0,41818.0,0.36673822]
["bitfinex","BTCUSD",1642494861161,0.59803119,41823.0,41817.0,0.00225272]
["bitfinex","BTCUSD",1642494861162,0.00097038,41821.0,41817.0,0.00225272]
["bitfinex","BTCUSD",1642494861566,0.00097038,41821.0,41819.0,0.61334712]
["bitfinex","BTCUSD",1642494861762,0.00097038,41821.0,41819.0,0.66334712]
["bitfinex","BTCUSD",1642494862065,0.37860129,41826.0,41819.0,0.71334712]
["bitfinex","BTCUSD",1642494862264,0.00097037,41822.0,41819.0,0.71334712]
["bitfinex","BTCUSD",1642494862464,0.00097037,41822.0,41819.0,0.72034712]
["bitfinex","BTCUSD",1642494862909,0.00097037,41822.0,41819.0,0.057]
["bitfinex","BTCUSD",1642494863106,0.00097037,41822.0,41819.0,0.007]
["bitfinex","BTCUSD",1642494863306,2.27718332,41827.0,41819.0,0.007]
["bitfinex","BTCUSD",1642494863506,0.380909,41826.0,41818.0,0.71334712]
["bitfinex","BTCUSD",1642494863706,0.00097036,41823.0,41818.0,0.71334712]
["bitfinex","BTCUSD",1642494863908,0.26134746,41823.0,41818.0,0.1]
["bitfinex","BTCUSD",1642494864208,0.26134746,41823.0,41817.0,0.71559984]
["bitfinex","BTCUSD",1642494864209,0.46383885,41822.0,41817.0,0.71559984]
["bitfinex","BTCUSD",1642494864408,0.46383885,41822.0,41818.0,0.006]
["bitfinex","BTCUSD",1642494864409,4.16386968,41819.0,41818.0,0.006]
["bitfinex","BTCUSD",1642494864712,4.54477868,41819.0,41818.0,0.006]
["bitfinex","BTCUSD",1642494865909,4.54477868,41819.0,41815.0,0.009565]
["bitfinex","BTCUSD",1642494866110,0.163169,41818.0,41817.0,0.05]
["bitfinex","BTCUSD",1642494866310,0.163169,41818.0,41815.0,0.009565]
["bitfinex","BTCUSD",1642494867155,0.61082305,41818.0,41815.0,0.009565]
["bitfinex","BTCUSD",1642494867360,0.61953301,41818.0,41815.0,0.009565]
["bitfinex","BTCUSD",1642494867855,3.51154158,41816.0,41815.0,0.009565]
["bitfinex","BTCUSD",1642494868059,4.09245058,41816.0,41815.0,0.009565]
["bitfinex","BTCUSD",1642494868957,4.42769385,41816.0,41815.0,0.009565]
["bitfinex","BTCUSD",1642494870311,4.42769385,41816.0,41815.0,0.00226297]
["bitfinex","BTCUSD",1642494870512,4.42769385,41816.0,41801.0,0.2969]
["bitfinex","BTCUSD",1642494870513,5.16027385,41816.0,41807.0,0.61334712]
["bitfinex","BTCUSD",1642494870713,0.380909,41812.0,41807.0,0.61334712]
["bitfinex","BTCUSD",1642494870912,3.86444184,41808.0,41807.0,0.61334712]
["bitfinex","BTCUSD",1642494871112,3.91214184,41808.0,41807.0,0.61334712]
["bitfinex","BTCUSD",1642494871313,4.69533051,41808.0,41807.0,0.61334712]
["bitfinex","BTCUSD",1642494871613,2.51644939,41801.0,41800.0,0.61334712]
["bitfinex","BTCUSD",1642494871816,2.89735839,41801.0,41800.0,0.61334712]
["bitfinex","BTCUSD",1642494872416,2.90735839,41801.0,41800.0,0.61334712]
["bitfinex","BTCUSD",1642494872812,3.54584274,41801.0,41800.0,0.61334712]
["bitfinex","BTCUSD",1642494873212,4.19354274,41801.0,41800.0,0.61334712]
["bitfinex","BTCUSD",1642494873813,4.67183274,41801.0,41800.0,0.61334712]
["bitfinex","BTCUSD",1642494874079,4.67183274,41801.0,41797.0,0.71561654]
["bitfinex","BTCUSD",1642494874080,3.5,41800.0,41797.0,0.71561654]
["bitfinex","BTCUSD",1642494874276,4.07183274,41801.0,41797.0,0.71561654]
["bitfinex","BTCUSD",1642494874277,3.86440134,41798.0,41797.0,0.71561654]
["bitfinex","BTCUSD",1642494874479,4.39039134,41798.0,41797.0,0.71561654]
["bitfinex","BTCUSD",1642494875479,4.49039134,41798.0,41797.0,0.71561654]
["bitfinex","BTCUSD",1642494875681,4.49039134,41798.0,41795.0,0.00047985]
["bitfinex","BTCUSD",1642494875682,0.58213963,41796.0,41795.0,9.85e-06]
["bitfinex","BTCUSD",1642494875979,1.59805217,41796.0,41795.0,9.85e-06]
["bitfinex","BTCUSD",1642494876178,1.69805217,41796.0,41795.0,9.85e-06]
["bitfinex","BTCUSD",1642494876579,1.71005217,41796.0,41793.0,0.009572]
["bitfinex","BTCUSD",1642494876777,0.363169,41794.0,41793.0,0.009572]
["bitfinex","BTCUSD",1642494876978,0.889159,41794.0,41793.0,0.009572]
["bitfinex","BTCUSD",1642494877582,0.689159,41794.0,41793.0,0.009572]
["bitfinex","BTCUSD",1642494878412,0.52599,41794.0,41793.0,0.009572]
["bitfinex","BTCUSD",1642494878609,0.54199,41794.0,41793.0,0.009572]
["bitfinex","BTCUSD",1642494878808,0.922899,41794.0,41793.0,0.009572]
["bitfinex","BTCUSD",1642494880114,0.906899,41794.0,41793.0,0.01162519]
["bitfinex","BTCUSD",1642494880708,1.121899,41794.0,41793.0,0.01162519]
["bitfinex","BTCUSD",1642494881560,0.921899,41794.0,41793.0,0.01162519]
["bitfinex","BTCUSD",1642494881960,0.906899,41794.0,41793.0,0.01162519]
["bitfinex","BTCUSD",1642494882663,0.916899,41794.0,41793.0,0.01162519]
["bitfinex","BTCUSD",1642494883264,0.53599,41794.0,41793.0,0.01162519]
["bitfinex","BTCUSD",1642494883463,0.53599,41794.0,41793.0,0.06162519]
["bitfinex","BTCUSD",1642494884061,0.48829,41794.0,41793.0,0.06162519]
["bitfinex","BTCUSD",1642494884263,0.47829,41794.0,41793.0,0.06162519]
["bitfinex","BTCUSD",1642494884462,0.48829,41794.0,41793.0,0.06162519]
["bitfinex","BTCUSD",1642494884662,0.869199,41794.0,41793.0,0.06162519]
["bitfinex","BTCUSD",1642494885509,0.48829,41794.0,41793.0,0.06162519]
["bitfinex","BTCUSD",1642494885708,0.48829,41794.0,41793.0,0.05205319]
["bitfinex","BTCUSD",1642494885911,0.48829,41794.0,41793.0,0.66558268]
["bitfinex","BTCUSD",1642494886110,1.28829,41794.0,41793.0,0.66558268]
["bitfinex","BTCUSD",1642494886311,1.27829,41794.0,41793.0,0.66558268]
["bitfinex","BTCUSD",1642494886511,1.28829,41794.0,41793.0,0.66558268]
["bitfinex","BTCUSD",1642494886911,1.28829,41794.0,41793.0,0.05205319]
["bitfinex","BTCUSD",1642494887211,1.669199,41794.0,41793.0,0.00205319]
["bitfinex","BTCUSD",1642494887410,0.48829,41794.0,41793.0,0.00205319]
["bitfinex","BTCUSD",1642494887914,0.48829,41794.0,41793.0,0.81783276]
["bitfinex","BTCUSD",1642494888311,0.47829,41794.0,41793.0,1.19874176]
["bitfinex","BTCUSD",1642494888512,0.48629,41794.0,41793.0,1.19874176]
["bitfinex","BTCUSD",1642494888715,0.48629,41794.0,41793.0,0.48295735]
["bitfinex","BTCUSD",1642494889156,0.98629,41794.0,41793.0,0.10204835]
["bitfinex","BTCUSD",1642494889360,0.98629,41794.0,41793.0,0.11161835]
["bitfinex","BTCUSD",1642494889558,0.48629,41794.0,41793.0,0.11161835]
["bitfinex","BTCUSD",1642494889959,0.47829,41794.0,41793.0,0.11161835]
["bitfinex","BTCUSD",1642494890157,0.92829,41794.0,41793.0,0.11161835]
["bitfinex","BTCUSD",1642494890562,0.93729,41794.0,41793.0,0.11161835]
["bitfinex","BTCUSD",1642494890757,0.48729,41794.0,41793.0,0.11161835]
["bitfinex","BTCUSD",1642494890958,0.93729,41794.0,41793.0,0.11161835]
["bitfinex","BTCUSD",1642494891159,0.48729,41794.0,41793.0,0.11161835]
["bitfinex","BTCUSD",1642494891958,1.73729,41794.0,41793.0,0.11161835]
["bitfinex","BTCUSD",1642494892363,1.72829,41794.0,41793.0,0.11161835]
["bitfinex","BTCUSD",1642494892561,1.73629,41794.0,41793.0,0.21161835]
["bitfinex","BTCUSD",1642494893012,3.367199,41794.0,41793.0,0.21161835]
["bitfinex","BTCUSD",1642494893215,3.367199,41794.0,41793.0,0.92736057]
["bitfinex","BTCUSD",1642494893411,2.117199,41794.0,41793.0,0.92736057]
["bitfinex","BTCUSD",1642494893814,2.117199,41794.0,41793.0,0.82736541]
["bitfinex","BTCUSD",1642494894212,0.867199,41794.0,41793.0,0.82736541]
["bitfinex","BTCUSD",1642494894413,0.48629,41794.0,41793.0,0.82736541]
["bitfinex","BTCUSD",1642494894615,0.49429,41794.0,41793.0,0.82736541]
["bitfinex","BTCUSD",1642494894914,0.48629,41794.0,41793.0,0.11162319]
["bitfinex","BTCUSD",1642494895113,0.48629,41794.0,41793.0,0.44777542]
["bitfinex","BTCUSD",1642494895314,0.48629,41794.0,41793.0,0.39777542]
["bitfinex","BTCUSD",1642494895517,0.48629,41794.0,41793.0,0.86918164]
["bitfinex","BTCUSD",1642494895823,0.48629,41794.0,41793.0,2.12863647]
["bitfinex","BTCUSD",1642494895824,0.07655636,41794.0,41793.0,2.12863647]
["bitfinex","BTCUSD",1642494896018,0.07655636,41794.0,41793.0,2.77987698]
["bitfinex","BTCUSD",1642494896215,0.00097039,41804.0,41794.0,0.9]
["bitfinex","BTCUSD",1642494896415,0.00097039,41804.0,41802.0,0.30981351]
["bitfinex","BTCUSD",1642494896671,0.00097039,41804.0,41803.0,0.4245407]
["bitfinex","BTCUSD",1642494896972,0.60012453,41806.0,41803.0,0.4245407]
["bitfinex","BTCUSD",1642494897171,0.25999416,41811.0,41803.0,0.4245407]
["bitfinex","BTCUSD",1642494897172,0.00086299,41805.0,41803.0,0.4245407]
["bitfinex","BTCUSD",1642494898179,2.0401175,41811.0,41803.0,0.4245407]
["bitfinex","BTCUSD",1642494898376,0.00086298,41806.0,41803.0,1.14012196]
["bitfinex","BTCUSD",1642494898973,0.00086298,41806.0,41804.0,0.00125968]
["bitfinex","BTCUSD",1642494899173,0.00086298,41806.0,41805.0,0.0477]
["bitfinex","BTCUSD",1642494899373,0.9911,41814.0,41805.0,0.0477]
["bitfinex","BTCUSD",1642494899573,0.00086298,41807.0,41805.0,0.0477]
["bitfinex","BTCUSD",1642494899773,0.00086298,41807.0,41805.0,0.66105354]
["bitfinex","BTCUSD",1642494899973,0.00086298,41807.0,41805.0,0.76105354]
["bitfinex","BTCUSD",1642494900622,0.44728765,41811.0,41805.0,0.1477]
["bitfinex","BTCUSD",1642494900819,0.00086296,41808.0,41806.0,1.02727406]
["bitfinex","BTCUSD",1642494901219,4.080909,41807.0,41806.0,1.02727406]
["bitfinex","BTCUSD",1642494901418,4.080909,41807.0,41806.0,0.71558126]
["bitfinex","BTCUSD",1642494901618,4.080909,41807.0,41804.0,0.0020556]
["bitfinex","BTCUSD",1642494901818,0.54175537,41806.0,41804.0,0.0020556]
["bitfinex","BTCUSD",1642494902017,0.163169,41805.0,41804.0,0.0020556]
["bitfinex","BTCUSD",1642494902217,0.641569,41805.0,41804.0,0.0020556]
["bitfinex","BTCUSD",1642494902620,0.651569,41805.0,41804.0,0.0020556]
["bitfinex","BTCUSD",1642494904058,0.641569,41805.0,41804.0,0.0020556]
["bitfinex","BTCUSD",1642494904661,0.651569,41805.0,41804.0,0.0020556]
["bitfinex","BTCUSD",1642494905062,0.651569,41805.0,41804.0,0.0116256]
["bitfinex","BTCUSD",1642494905560,0.4884,41805.0,41804.0,0.00957]
["bitfinex","BTCUSD",1642494906361,0.4784,41805.0,41804.0,0.00957]
["bitfinex","BTCUSD",1642494906962,0.4784,41805.0,41804.0,0.31918305]
["bitfinex","BTCUSD",1642494907461,0.4784,41805.0,41804.0,0.46918305]
["bitfinex","BTCUSD",1642494907661,0.4784,41805.0,41804.0,0.85009205]
["bitfinex","BTCUSD",1642494910312,0.4784,41805.0,41804.0,0.85215045]
["bitfinex","BTCUSD",1642494910913,0.7184,41805.0,41804.0,0.75215045]
["bitfinex","BTCUSD",1642494911115,0.7184,41805.0,41804.0,0.85215045]
["bitfinex","BTCUSD",1642494911764,0.7184,41805.0,41804.0,0.85336919]
["bitfinex","BTCUSD",1642494911968,0.24,41805.0,41804.0,0.85336919]
["bitfinex","BTCUSD",1642494912368,0.19913557,41805.0,41804.0,0.86046919]
["bitfinex","BTCUSD",1642494912565,0.19913557,41805.0,41804.0,0.92016919]
["bitfinex","BTCUSD",1642494913266,0.00087368,41807.0,41804.0,0.90816919]
["bitfinex","BTCUSD",1642494913467,0.00087368,41807.0,41805.0,0.380909]
["bitfinex","BTCUSD",1642494913667,1.1885,41817.0,41806.0,0.428609]
["bitfinex","BTCUSD",1642494913872,0.00087367,41808.0,41806.0,0.0477]
["bitfinex","BTCUSD",1642494914168,0.00087367,41808.0,41807.0,0.65788469]
["bitfinex","BTCUSD",1642494914371,0.00087367,41808.0,41807.0,1.13763413]
["bitfinex","BTCUSD",1642494914668,0.00087367,41808.0,41807.0,1.29163467]
["bitfinex","BTCUSD",1642494914868,0.9272,41819.0,41807.0,0.90958523]
["bitfinex","BTCUSD",1642494915067,0.00087366,41810.0,41807.0,1.11062944]
["bitfinex","BTCUSD",1642494915311,0.00087366,41810.0,41809.0,1.00438009]
["bitfinex","BTCUSD",1642494915512,0.00087366,41810.0,41809.0,1.22805009]
["bitfinex","BTCUSD",1642494916114,0.48951274,41821.0,41809.0,1.2292837]
["bitfinex","BTCUSD",1642494916314,0.00087364,41812.0,41810.0,0.15]
["bitfinex","BTCUSD",1642494916619,0.00087364,41812.0,41811.0,0.428609]
["bitfinex","BTCUSD",1642494916813,0.00087364,41812.0,41811.0,0.52989543]
["bitfinex","BTCUSD",1642494917013,0.00087364,41812.0,41811.0,0.62989543]
["bitfinex","BTCUSD",1642494917412,1.22173261,41824.0,41816.0,0.33545994]
["bitfinex","BTCUSD",1642494917614,0.00131398,41820.0,41817.0,0.0477]
["bitfinex","BTCUSD",1642494918615,0.29228846,41824.0,41817.0,0.0787]
["bitfinex","BTCUSD",1642494918816,0.29228846,41824.0,41818.0,0.0071]
["bitfinex","BTCUSD",1642494919062,0.29228846,41824.0,41819.0,0.0477]
["bitfinex","BTCUSD",1642494919262,0.905,41825.0,41819.0,0.0477]
["bitfinex","BTCUSD",1642494919458,1.93440429,41827.0,41819.0,0.0477]
["bitfinex","BTCUSD",1642494920058,0.00088117,41824.0,41819.0,0.0477]
["bitfinex","BTCUSD",1642494920260,0.00088117,41824.0,41819.0,0.05024159]
["bitfinex","BTCUSD",1642494920661,0.00088117,41824.0,41819.0,0.07699159]
["bitfinex","BTCUSD",1642494920857,0.9801,41829.0,41819.0,0.11358159]
["bitfinex","BTCUSD",1642494921060,0.00088117,41824.0,41819.0,0.19483159]
["bitfinex","BTCUSD",1642494921260,0.00088117,41824.0,41820.0,0.0071]
["bitfinex","BTCUSD",1642494921965,0.00088117,41824.0,41822.0,0.61127028]
["bitfinex","BTCUSD",1642494922158,0.25464497,41828.0,41822.0,0.71127028]
["bitfinex","BTCUSD",1642494922358,0.00088117,41824.0,41822.0,0.71127028]
["bitfinex","BTCUSD",1642494922560,0.03288117,41824.0,41823.0,0.380909]
["bitfinex","BTCUSD",1642494923208,0.03288117,41824.0,41822.0,0.1]
["bitfinex","BTCUSD",1642494923412,0.032,41824.0,41820.0,0.81837028]
["bitfinex","BTCUSD",1642494923611,0.032,41824.0,41821.0,0.380909]
["bitfinex","BTCUSD",1642494924011,0.032,41824.0,41822.0,0.61127028]
["bitfinex","BTCUSD",1642494924211,0.032,41824.0,41823.0,0.75255866]
["bitfinex","BTCUSD",1642494924412,0.00087266,41826.0,41823.0,0.75255866]
["bitfinex","BTCUSD",1642494924620,0.43,41829.0,41825.0,0.24975257]
["bitfinex","BTCUSD",1642494924816,0.43,41829.0,41825.0,0.32478257]
["bitfinex","BTCUSD",1642494925015,0.43,41829.0,41825.0,0.52599954]
["bitfinex","BTCUSD",1642494925212,0.43,41829.0,41826.0,0.00568279]
["bitfinex","BTCUSD",1642494926314,0.43,41829.0,41826.0,0.61695307]
["bitfinex","BTCUSD",1642494926561,0.43,41829.0,41826.0,0.72395307]
["bitfinex","BTCUSD",1642494927362,0.43,41829.0,41826.0,0.71827028]
["bitfinex","BTCUSD",1642494927664,0.43,41829.0,41827.0,0.61127028]
["bitfinex","BTCUSD",1642494927863,4.57042174,41828.0,41827.0,0.61127028]
["bitfinex","BTCUSD",1642494928062,4.57042174,41828.0,41827.0,0.61837028]
["bitfinex","BTCUSD",1642494928863,4.93226118,41828.0,41827.0,0.61837028]
["bitfinex","BTCUSD",1642494929063,4.93226118,41828.0,41827.0,0.0071]
["bitfinex","BTCUSD",1642494929262,4.97996118,41828.0,41827.0,0.0071]
["bitfinex","BTCUSD",1642494929963,4.49044844,41828.0,41827.0,0.0071]
["bitfinex","BTCUSD",1642494930163,4.49044844,41828.0,41827.0,0.00878383]
["bitfinex","BTCUSD",1642494930164,5.19059372,41828.0,41827.0,0.00878383]
["bitfinex","BTCUSD",1642494930608,5.20159372,41828.0,41827.0,0.00878383]
["bitfinex","BTCUSD",1642494931008,5.10538622,41828.0,41827.0,0.00878383]
["bitfinex","BTCUSD",1642494931809,4.50144844,41828.0,41827.0,0.00878383]
["bitfinex","BTCUSD",1642494932009,5.20159372,41828.0,41827.0,0.00878383]
["bitfinex","BTCUSD",1642494932409,0.0071,41827.0,41819.0,0.019132]
["bitfinex","BTCUSD",1642494932614,0.0071,41827.0,41818.0,0.00054609]
["bitfinex","BTCUSD",1642494932615,0.2,41823.0,41818.0,0.00054609]
["bitfinex","BTCUSD",1642494932811,3.50127051,41824.0,41818.0,0.00054609]
["bitfinex","BTCUSD",1642494932812,0.2,41821.0,41818.0,0.00054609]
["bitfinex","BTCUSD",1642494933011,3.70129867,41819.0,41816.0,0.61127028]
["bitfinex","BTCUSD",1642494933211,3.35,41817.0,41816.0,0.61127028]
["bitfinex","BTCUSD",1642494933412,3.35,41817.0,41814.0,0.71314866]
["bitfinex","BTCUSD",1642494933413,3.55983155,41817.0,41814.0,0.71314866]
["bitfinex","BTCUSD",1642494933611,3.55983155,41817.0,41811.0,0.61127028]
["bitfinex","BTCUSD",1642494933612,0.380909,41816.0,41811.0,0.61127028]
["bitfinex","BTCUSD",1642494933811,0.428609,41816.0,41811.0,0.66127028]
["bitfinex","BTCUSD",1642494934060,0.428609,41816.0,41811.0,0.71127028]
["bitfinex","BTCUSD",1642494934460,0.428609,41816.0,41811.0,0.71181639]
["bitfinex","BTCUSD",1642494934661,0.428609,41816.0,41811.0,0.71581639]
["bitfinex","BTCUSD",1642494934662,0.440609,41816.0,41811.0,0.71581639]
["bitfinex","BTCUSD",1642494934870,0.88046366,41816.0,41811.0,0.71581639]
["bitfinex","BTCUSD",1642494935261,0.440609,41816.0,41813.0,0.00188086]
["bitfinex","BTCUSD",1642494936062,0.380909,41816.0,41813.0,0.00188086]
["bitfinex","BTCUSD",1642494936363,0.00129867,41819.0,41813.0,0.00188086]
["bitfinex","BTCUSD",1642494936665,0.022,41816.0,41813.0,0.00188086]
["bitfinex","BTCUSD",1642494937262,0.022,41816.0,41814.0,0.61127028]
["bitfinex","BTCUSD",1642494937465,0.022,41816.0,41814.0,0.71127028]
["bitfinex","BTCUSD",1642494937912,0.022,41816.0,41814.0,0.05]
["bitfinex","BTCUSD",1642494938314,0.022,41816.0,41815.0,0.380909]
["bitfinex","BTCUSD",1642494938613,0.025,41816.0,41815.0,0.430909]
["bitfinex","BTCUSD",1642494938812,0.025,41816.0,41815.0,0.480909]
["bitfinex","BTCUSD",1642494939413,0.025,41816.0,41815.0,0.1]
["bitfinex","BTCUSD",1642494939613,0.025,41816.0,41815.0,0.05]
["bitfinex","BTCUSD",1642494940214,0.1,41816.0,41815.0,0.05167596]
["bitfinex","BTCUSD",1642494940415,0.1,41816.0,41815.0,0.00167596]
["bitfinex","BTCUSD",1642494940615,0.084,41816.0,41815.0,0.06167596]
["bitfinex","BTCUSD",1642494941015,0.084,41816.0,41815.0,0.01167596]
["bitfinex","BTCUSD",1642494942462,0.084,41816.0,41815.0,0.00167596]
["bitfinex","BTCUSD",1642494942665,0.084,41816.0,41815.0,0.01267596]
["bitfinex","BTCUSD",1642494944063,0.075,41816.0,41815.0,0.00167596]
["bitfinex","BTCUSD",1642494944663,0.086,41816.0,41815.0,0.01167596]
["bitfinex","BTCUSD",1642494945913,0.08067843,41816.0,41815.0,0.01167596]
["bitfinex","BTCUSD",1642494946313,0.32310526,41816.0,41815.0,0.01167596]
["bitfinex","BTCUSD",1642494946512,1.81210526,41816.0,41815.0,0.00167596]
["bitfinex","BTCUSD",1642494946712,2.20701426,41816.0,41815.0,0.00667596]
["bitfinex","BTCUSD",1642494947515,2.90701426,41816.0,41815.0,0.00667596]
["bitfinex","BTCUSD",1642494948515,4.19301426,41816.0,41815.0,0.00167596]
["bitfinex","BTCUSD",1642494948714,4.20701426,41816.0,41815.0,0.00167596]
["bitfinex","BTCUSD",1642494949363,4.25471426,41816.0,41815.0,0.00167596]
["bitfinex","BTCUSD",1642494949563,2.95471426,41816.0,41815.0,0.00167596]
["bitfinex","BTCUSD",1642494949967,3.62017049,41816.0,41815.0,0.49450398]
["bitfinex","BTCUSD",1642494950164,2.92017049,41816.0,41815.0,0.49450398]
["bitfinex","BTCUSD",1642494950571,2.92017049,41816.0,41815.0,0.49321775]
["bitfinex","BTCUSD",1642494950572,2.91888426,41816.0,41815.0,0.49321775]
["bitfinex","BTCUSD",1642494950765,2.92988426,41816.0,41815.0,0.49321775]
["bitfinex","BTCUSD",1642494951266,1.42988426,41816.0,41815.0,0.49321775]
["bitfinex","BTCUSD",1642494951469,1.43118048,41816.0,41815.0,0.49321775]
["bitfinex","BTCUSD",1642494952067,1.23118048,41816.0,41815.0,0.49321775]
["bitfinex","BTCUSD",1642494952467,1.22018048,41816.0,41815.0,0.49321775]
["bitfinex","BTCUSD",1642494952667,1.23418048,41816.0,41815.0,0.49321775]
["bitfinex","BTCUSD",1642494953133,1.18648048,41816.0,41815.0,0.49321775]
["bitfinex","BTCUSD",1642494953933,1.17248048,41816.0,41815.0,0.49321775]
["bitfinex","BTCUSD",1642494954530,1.37248048,41816.0,41815.0,0.49321775]
["bitfinex","BTCUSD",1642494954833,1.38448048,41816.0,41815.0,0.49321775]
["bitfinex","BTCUSD",1642494955429,2.43448048,41816.0,41815.0,0.49321775]
["bitfinex","BTCUSD",1642494956029,2.85573099,41816.0,41815.0,0.49321775]
["bitfinex","BTCUSD",1642494956664,2.85973099,41816.0,41815.0,0.49321775]
["bitfinex","BTCUSD",1642494958069,1.80973099,41816.0,41815.0,0.49321775]
["bitfinex","BTCUSD",1642494958670,1.82373099,41816.0,41815.0,0.49321775]
["bitfinex","BTCUSD",1642494959269,3.07373099,41816.0,41815.0,0.49321775]
["bitfinex","BTCUSD",1642494959469,3.04373099,41816.0,41815.0,0.49321775]
["bitfinex","BTCUSD",1642494960321,3.79373099,41816.0,41815.0,0.49321775]
["bitfinex","BTCUSD",1642494960727,3.80673099,41816.0,41815.0,0.49321775]
["bitfinex","BTCUSD",1642494960927,3.05673099,41816.0,41815.0,0.49321775]
["bitfinex","BTCUSD",1642494962126,3.04373099,41816.0,41815.0,0.49321775]
["bitfinex","BTCUSD",1642494962327,1.37248048,41816.0,41815.0,0.49321775]
["bitfinex","BTCUSD",1642494962526,1.17248048,41816.0,41815.0,0.49321775]
["bitfinex","BTCUSD",1642494962725,1.18218426,41816.0,41815.0,0.49321775]
["bitfinex","BTCUSD",1642494963532,1.18218426,41816.0,41815.0,0.54321775]
["bitfinex","BTCUSD",1642494964063,1.17118426,41816.0,41815.0,0.54321775]
["bitfinex","BTCUSD",1642494964462,0.92875743,41816.0,41815.0,0.54321775]
["bitfinex","BTCUSD",1642494964662,0.95375743,41816.0,41815.0,0.54321775]
["bitfinex","BTCUSD",1642494965262,0.95375743,41816.0,41815.0,0.54502405]
["bitfinex","BTCUSD",1642494965663,0.95359299,41816.0,41815.0,0.89864715]
["bitfinex","BTCUSD",1642494965862,0.57268399,41816.0,41815.0,0.54502405]
["bitfinex","BTCUSD",1642494966265,1.32268399,41816.0,41815.0,0.54502405]
["bitfinex","BTCUSD",1642494966665,1.74059299,41816.0,41815.0,0.54502405]
["bitfinex","BTCUSD",1642494967264,2.64059299,41816.0,41815.0,0.54322405]
["bitfinex","BTCUSD",1642494967666,3.5,41815.0,41811.0,0.62286905]
["bitfinex","BTCUSD",1642494967929,3.5,41815.0,41810.0,0.11904631]
["bitfinex","BTCUSD",1642494967930,0.00127439,41812.0,41810.0,0.11904631]
["bitfinex","BTCUSD",1642494968125,3.32984463,41811.0,41810.0,0.11904631]
["bitfinex","BTCUSD",1642494968728,3.98667376,41811.0,41810.0,0.11904631]
["bitfinex","BTCUSD",1642494969027,0.00129903,41809.0,41808.0,0.71314866]
["bitfinex","BTCUSD",1642494969226,4.39033803,41809.0,41808.0,0.00054618]
["bitfinex","BTCUSD",1642494969826,4.75424228,41809.0,41808.0,0.00054618]
["bitfinex","BTCUSD",1642494970030,5.25424228,41809.0,41808.0,0.00054618]
["bitfinex","BTCUSD",1642494970227,5.25424228,41809.0,41802.0,0.05]
["bitfinex","BTCUSD",1642494970427,5.25424228,41809.0,41800.0,0.009668]
["bitfinex","BTCUSD",1642494970428,0.00125773,41803.0,41800.0,0.009668]
["bitfinex","BTCUSD",1642494970627,0.83055625,41802.0,41800.0,0.009668]
["bitfinex","BTCUSD",1642494971029,3.54594969,41801.0,41795.0,0.01514435]
["bitfinex","BTCUSD",1642494971239,0.5968,41797.0,41795.0,0.01514435]
["bitfinex","BTCUSD",1642494971429,3.910869,41796.0,41795.0,0.01514435]
["bitfinex","BTCUSD",1642494971864,4.18785271,41796.0,41795.0,0.01514435]
["bitfinex","BTCUSD",1642494972064,4.62203781,41796.0,41795.0,0.01514435]
["bitfinex","BTCUSD",1642494972264,0.8450541,41796.0,41795.0,0.01514435]
["bitfinex","BTCUSD",1642494972464,0.410869,41796.0,41795.0,0.01514435]
["bitfinex","BTCUSD",1642494972665,0.423869,41796.0,41795.0,0.01514435]
["bitfinex","BTCUSD",1642494972863,0.223869,41796.0,41795.0,0.01514435]
["bitfinex","BTCUSD",1642494974564,0.210869,41796.0,41795.0,0.01514435]
["bitfinex","BTCUSD",1642494974865,0.023,41796.0,41795.0,0.01514435]
["bitfinex","BTCUSD",1642494975065,0.023,41796.0,41795.0,0.51514435]
["bitfinex","BTCUSD",1642494975323,0.023,41796.0,41795.0,0.01514435]
["bitfinex","BTCUSD",1642494976126,0.47817,41800.0,41795.0,0.01514435]
["bitfinex","BTCUSD",1642494976826,0.50817,41800.0,41795.0,0.01514435]
["bitfinex","BTCUSD",1642494977026,0.50817,41800.0,41796.0,0.00098596]
["bitfinex","BTCUSD",1642494978230,0.50817,41800.0,41798.0,0.33274724]
["bitfinex","BTCUSD",1642494978431,0.50817,41800.0,41796.0,0.00098596]
["bitfinex","BTCUSD",1642494978631,0.47817,41800.0,41796.0,0.00098596]
["bitfinex","BTCUSD",1642494978835,0.49117,41800.0,41796.0,0.00153239]
["bitfinex","BTCUSD",1642494979671,0.87112686,41799.0,41796.0,0.00098596]
["bitfinex","BTCUSD",1642494979869,0.47817,41798.0,41796.0,0.00153239]
["bitfinex","BTCUSD",1642494980067,2.763169,41797.0,41796.0,0.00153239]
["bitfinex","BTCUSD",1642494980268,2.76438607,41797.0,41796.0,0.00153239]
["bitfinex","BTCUSD",1642494980668,3.10754655,41797.0,41796.0,0.00153239]
["bitfinex","BTCUSD",1642494980868,3.11754655,41797.0,41796.0,0.00098596]
["bitfinex","BTCUSD",1642494981068,3.81754655,41797.0,41796.0,0.00098596]
["bitfinex","BTCUSD",1642494981571,3.11754655,41797.0,41796.0,0.00098596]
["bitfinex","BTCUSD",1642494981771,3.35754655,41797.0,41796.0,0.00098596]
["bitfinex","BTCUSD",1642494982672,3.34754655,41797.0,41796.0,0.00098596]
["bitfinex","BTCUSD",1642494982911,3.35954655,41797.0,41796.0,0.00098596]
["bitfinex","BTCUSD",1642494983715,3.35832948,41797.0,41796.0,0.00098596]
["bitfinex","BTCUSD",1642494984017,3.34632948,41797.0,41796.0,0.00098596]
["bitfinex","BTCUSD",1642494984816,3.55854398,41797.0,41796.0,0.00098596]
["bitfinex","BTCUSD",1642494985019,3.55854398,41797.0,41794.0,0.00046182]
["bitfinex","BTCUSD",1642494985020,3.55,41795.0,41794.0,0.00046182]
["bitfinex","BTCUSD",1642494985216,4.19793737,41795.0,41794.0,0.00046182]
["bitfinex","BTCUSD",1642494985817,0.0012494,41787.0,41786.0,0.0021]
["bitfinex","BTCUSD",1642494986017,2.89217606,41787.0,41786.0,0.0021]
["bitfinex","BTCUSD",1642494986868,2.90317606,41787.0,41786.0,0.0021]
["bitfinex","BTCUSD",1642494987068,3.99655606,41787.0,41786.0,0.0021]
["bitfinex","BTCUSD",1642494987269,0.2,41785.0,41782.0,0.001]
["bitfinex","BTCUSD",1642494987470,0.58211522,41783.0,41782.0,0.001]
["bitfinex","BTCUSD",1642494987769,1.69590918,41783.0,41782.0,0.001]
["bitfinex","BTCUSD",1642494987968,1.22154522,41783.0,41782.0,0.001]
["bitfinex","BTCUSD",1642494988167,1.12154522,41783.0,41782.0,0.001]
["bitfinex","BTCUSD",1642494988766,1.13454522,41783.0,41782.0,0.001]
["bitfinex","BTCUSD",1642494988969,0.584451,41780.0,41779.0,0.002]
["bitfinex","BTCUSD",1642494989172,1.49123,41780.0,41779.0,0.002]
["bitfinex","BTCUSD",1642494989469,1.106779,41780.0,41779.0,0.002]
["bitfinex","BTCUSD",1642494990326,0.906779,41780.0,41779.0,0.002]
["bitfinex","BTCUSD",1642494990527,1.146779,41780.0,41779.0,0.002]
["bitfinex","BTCUSD",1642494990729,0.73017,41780.0,41779.0,0.002]
["bitfinex","BTCUSD",1642494991127,0.71817,41780.0,41779.0,0.011573]
["bitfinex","BTCUSD",1642494991526,1.099079,41780.0,41779.0,0.011573]
["bitfinex","BTCUSD",1642494992429,1.099079,41780.0,41779.0,0.011473]
["bitfinex","BTCUSD",1642494992827,1.134079,41780.0,41779.0,0.011473]
["bitfinex","BTCUSD",1642494993928,1.584079,41780.0,41779.0,0.011473]
["bitfinex","BTCUSD",1642494994168,1.57752297,41780.0,41779.0,0.011473]
["bitfinex","BTCUSD",1642494994767,2.03576144,41780.0,41779.0,0.011473]
["bitfinex","BTCUSD",1642494994971,2.73576144,41780.0,41779.0,0.011473]
["bitfinex","BTCUSD",1642494996174,3.7,41778.0,41777.0,0.00258901]
["bitfinex","BTCUSD",1642494996372,4.34263545,41778.0,41777.0,0.00258901]
["bitfinex","BTCUSD",1642494996572,4.34263545,41778.0,41777.0,0.0021]
["bitfinex","BTCUSD",1642494996770,4.35563545,41778.0,41777.0,0.00258901]
["bitfinex","BTCUSD",1642494997370,4.35563545,41778.0,41777.0,8.901e-05]
["bitfinex","BTCUSD",1642494997570,0.20124869,41776.0,41775.0,0.001]
["bitfinex","BTCUSD",1642494997813,1.54916581,41776.0,41775.0,0.001]
["bitfinex","BTCUSD",1642494998014,1.54916581,41776.0,41775.0,0.00148904]
["bitfinex","BTCUSD",1642494998816,4.31216581,41776.0,41775.0,0.00148904]
["bitfinex","BTCUSD",1642494999016,4.31216581,41776.0,41775.0,0.001]
["bitfinex","BTCUSD",1642494999220,4.31216581,41776.0,41775.0,0.0009]
["bitfinex","BTCUSD",1642494999420,3.19462088,41775.0,41774.0,0.001]
["bitfinex","BTCUSD",1642494999619,3.67407905,41775.0,41774.0,0.001]
["bitfinex","BTCUSD",1642495000016,3.67407905,41775.0,41773.0,0.0011]
["bitfinex","BTCUSD",1642495000017,0.580909,41773.0,41772.0,0.00275031]
["bitfinex","BTCUSD",1642495000217,1.059079,41773.0,41772.0,0.00275031]
["bitfinex","BTCUSD",1642495000416,1.05844125,41773.0,41772.0,0.00275031]
["bitfinex","BTCUSD",1642495000814,1.07444125,41773.0,41772.0,0.00275031]
["bitfinex","BTCUSD",1642495001673,1.57353198,41773.0,41772.0,0.00275031]
["bitfinex","BTCUSD",1642495001873,1.07444125,41773.0,41771.0,0.021676]
["bitfinex","BTCUSD",1642495002075,1.07444125,41773.0,41764.0,0.00304299]
["bitfinex","BTCUSD",1642495002076,0.580251,41769.0,41764.0,0.00304299]
["bitfinex","BTCUSD",1642495002281,2.7,41770.0,41764.0,0.00304299]
["bitfinex","BTCUSD",1642495002282,0.363169,41767.0,41764.0,0.00304299]
["bitfinex","BTCUSD",1642495002577,0.363169,41767.0,41764.0,0.0011]
["bitfinex","BTCUSD",1642495002578,0.889039,41767.0,41764.0,0.0011]
["bitfinex","BTCUSD",1642495002773,0.906039,41767.0,41764.0,0.0011]
["bitfinex","BTCUSD",1642495003573,1.26307485,41767.0,41764.0,0.0011]
["bitfinex","BTCUSD",1642495004173,1.24607485,41767.0,41764.0,0.0011]
["bitfinex","BTCUSD",1642495004773,1.25907485,41767.0,41764.0,0.0011]
["bitfinex","BTCUSD",1642495005174,1.25907485,41767.0,41764.0,0.00158236]
["bitfinex","BTCUSD",1642495005419,1.25907485,41767.0,41766.0,0.00258321]
["bitfinex","BTCUSD",1642495006121,1.24607485,41767.0,41766.0,0.00258321]
["bitfinex","BTCUSD",1642495006920,1.25807485,41767.0,41766.0,0.00258321]
["bitfinex","BTCUSD",1642495008322,1.25807485,41767.0,41766.0,0.00248321]
["bitfinex","BTCUSD",1642495009174,1.25807485,41767.0,41764.0,0.00158236]
["bitfinex","BTCUSD",1642495009375,0.580251,41766.0,41764.0,0.00158236]
["bitfinex","BTCUSD",1642495009574,1.106121,41766.0,41764.0,0.00158236]
["bitfinex","BTCUSD",1642495009774,1.106121,41766.0,41764.0,0.0011]
["bitfinex","BTCUSD",1642495009975,3.28016081,41766.0,41764.0,0.00158237]
["bitfinex","BTCUSD",1642495010775,3.29016081,41766.0,41764.0,0.00158237]
["bitfinex","BTCUSD",1642495011075,3.29016081,41766.0,41764.0,0.0011]
["bitfinex","BTCUSD",1642495011076,3.39016081,41766.0,41764.0,0.0011]
["bitfinex","BTCUSD",1642495011676,3.63016081,41766.0,41764.0,0.0011]
["bitfinex","BTCUSD",1642495011879,0.163169,41765.0,41763.0,0.00148238]
["bitfinex","BTCUSD",1642495012077,0.5,41763.0,41762.0,0.0011]
["bitfinex","BTCUSD",1642495012280,5.19363901,41763.0,41762.0,0.0011]
["bitfinex","BTCUSD",1642495012476,2.3,41762.0,41761.0,0.020678]
["bitfinex","BTCUSD",1642495012680,3.358421,41762.0,41761.0,0.020678]
["bitfinex","BTCUSD",1642495012921,3.358421,41762.0,41761.0,0.0111]
["bitfinex","BTCUSD",1642495014515,3.406121,41762.0,41761.0,0.0111]
["bitfinex","BTCUSD",1642495014916,3.416121,41762.0,41761.0,0.0111]
["bitfinex","BTCUSD",1642495015119,1.116121,41762.0,41761.0,0.0111]
["bitfinex","BTCUSD",1642495015326,1.068421,41762.0,41761.0,0.0111]
["bitfinex","BTCUSD",1642495016117,1.058421,41762.0,41761.0,0.0111]
["bitfinex","BTCUSD",1642495016573,1.958421,41762.0,41761.0,0.0111]
["bitfinex","BTCUSD",1642495016974,1.969421,41762.0,41761.0,0.0111]
["bitfinex","BTCUSD",1642495017677,3.519421,41762.0,41761.0,0.0111]
["bitfinex","BTCUSD",1642495018276,1.969421,41762.0,41761.0,0.0111]
["bitfinex","BTCUSD",1642495018679,3.258421,41762.0,41761.0,0.0111]
["bitfinex","BTCUSD",1642495018879,3.269421,41762.0,41761.0,0.0111]
["bitfinex","BTCUSD",1642495019380,0.580251,41759.0,41755.0,0.00958]
["bitfinex","BTCUSD",1642495019579,0.2,41757.0,41755.0,0.00958]
["bitfinex","BTCUSD",1642495019780,0.841339,41757.0,41755.0,0.00958]
["bitfinex","BTCUSD",1642495020426,1.12979351,41757.0,41755.0,0.00958]
["bitfinex","BTCUSD",1642495020822,1.18849351,41757.0,41755.0,0.00958]
["bitfinex","BTCUSD",1642495021023,1.18849351,41757.0,41756.0,0.0193]
["bitfinex","BTCUSD",1642495021423,0.900039,41757.0,41756.0,0.0193]
["bitfinex","BTCUSD",1642495021623,2.700039,41757.0,41756.0,0.0193]
["bitfinex","BTCUSD",1642495022224,2.700039,41757.0,41756.0,0.0192]
["bitfinex","BTCUSD",1642495022225,2.689039,41757.0,41756.0,0.0192]
["bitfinex","BTCUSD",1642495022425,0.889039,41757.0,41756.0,0.0192]
["bitfinex","BTCUSD",1642495022626,1.539039,41757.0,41756.0,0.0192]
["bitfinex","BTCUSD",1642495022825,1.550039,41757.0,41756.0,0.0192]
["bitfinex","BTCUSD",1642495023032,0.900039,41757.0,41756.0,0.0192]
["bitfinex","BTCUSD",1642495024979,0.901039,41757.0,41756.0,0.0192]
["bitfinex","BTCUSD",1642495025681,0.653339,41757.0,41756.0,0.0192]
["bitfinex","BTCUSD",1642495025877,0.49017,41757.0,41756.0,0.0192]
["bitfinex","BTCUSD",1642495026778,0.859211,41757.0,41756.0,0.0192]
["bitfinex","BTCUSD",1642495026977,1.073211,41757.0,41756.0,0.0192]
["bitfinex","BTCUSD",1642495027576,1.873211,41757.0,41756.0,0.0192]
["bitfinex","BTCUSD",1642495027820,1.073211,41757.0,41756.0,0.0192]
["bitfinex","BTCUSD",1642495028020,0.873211,41757.0,41756.0,0.0192]
["bitfinex","BTCUSD",1642495028422,0.859211,41757.0,41756.0,0.0192]
["bitfinex","BTCUSD",1642495028922,0.870211,41757.0,41756.0,0.0192]
["bitfinex","BTCUSD",1642495030024,2.470211,41757.0,41756.0,0.0191]
["bitfinex","BTCUSD",1642495030826,2.459211,41757.0,41756.0,0.0191]
["bitfinex","BTCUSD",1642495031023,2.470211,41757.0,41756.0,0.0191]
["bitfinex","BTCUSD",1642495031675,2.710211,41757.0,41756.0,0.0191]
["bitfinex","BTCUSD",1642495032078,1.310211,41757.0,41756.0,0.0191]
["bitfinex","BTCUSD",1642495032378,1.799211,41757.0,41756.0,0.0191]
["bitfinex","BTCUSD",1642495032677,1.299211,41757.0,41756.0,0.0191]
["bitfinex","BTCUSD",1642495032877,1.310211,41757.0,41756.0,0.0191]
["bitfinex","BTCUSD",1642495034677,1.099211,41757.0,41756.0,0.0191]
["bitfinex","BTCUSD",1642495034883,1.109211,41757.0,41756.0,0.0191]
["bitfinex","BTCUSD",1642495035080,0.72817,41757.0,41756.0,0.0191]
["bitfinex","BTCUSD",1642495036718,1.309211,41757.0,41756.0,0.0191]
["bitfinex","BTCUSD",1642495036918,1.314211,41757.0,41756.0,0.0191]
["bitfinex","BTCUSD",1642495037317,3.114211,41757.0,41756.0,0.0191]
["bitfinex","BTCUSD",1642495037520,3.3626016,41757.0,41756.0,0.0191]
["bitfinex","BTCUSD",1642495038318,3.3476016,41757.0,41756.0,0.0191]
["bitfinex","BTCUSD",1642495038522,1.5476016,41757.0,41756.0,0.0191]
["bitfinex","BTCUSD",1642495038720,1.299211,41757.0,41756.0,0.0191]
["bitfinex","BTCUSD",1642495038919,1.311211,41757.0,41756.0,0.0191]
["bitfinex","BTCUSD",1642495039172,3.811211,41757.0,41756.0,0.01552905]
["bitfinex","BTCUSD",1642495039372,2.30125473,41755.0,41754.0,0.0004758]
["bitfinex","BTCUSD",1642495039571,2.44180373,41755.0,41754.0,0.0004758]
["bitfinex","BTCUSD",1642495039772,2.73421477,41755.0,41752.0,0.0011]
["bitfinex","BTCUSD",1642495039973,0.2,41753.0,41752.0,0.0011]
["bitfinex","BTCUSD",1642495040175,0.840549,41753.0,41752.0,0.0011]
["bitfinex","BTCUSD",1642495040873,0.853549,41753.0,41752.0,0.0011]
["bitfinex","BTCUSD",1642495041873,0.653549,41753.0,41752.0,0.0011]
["bitfinex","BTCUSD",1642495042280,0.653549,41753.0,41752.0,0.001]
["bitfinex","BTCUSD",1642495042475,0.853549,41753.0,41752.0,0.001]
["bitfinex","BTCUSD",1642495042943,0.854549,41753.0,41752.0,0.001]
["bitfinex","BTCUSD",1642495043945,0.55790685,41753.0,41752.0,0.001]
["bitfinex","BTCUSD",1642495044345,0.54390685,41753.0,41752.0,0.001]
["bitfinex","BTCUSD",1642495044546,0.381022,41753.0,41752.0,0.001]
["bitfinex","BTCUSD",1642495044947,0.395022,41753.0,41752.0,0.001]
["bitfinex","BTCUSD",1642495045148,0.395022,41753.0,41752.0,0.00277822]
["bitfinex","BTCUSD",1642495046577,0.43328679,41751.0,41745.0,0.0366113]
["bitfinex","BTCUSD",1642495046775,0.00540206,41756.0,41746.0,0.366164]
["bitfinex","BTCUSD",1642495046982,0.014,41753.0,41748.0,0.05]
["bitfinex","BTCUSD",1642495047178,0.014,41753.0,41750.0,0.00047587]
["bitfinex","BTCUSD",1642495047376,0.014,41753.0,41745.0,0.02208717]
["bitfinex","BTCUSD",1642495047579,0.014,41753.0,41746.0,0.381175]
["bitfinex","BTCUSD",1642495047875,0.37316376,41753.0,41746.0,0.481175]
["bitfinex","BTCUSD",1642495048077,0.37316376,41753.0,41746.0,0.381175]
["bitfinex","BTCUSD",1642495048476,0.37316376,41753.0,41745.0,0.03166817]
["bitfinex","BTCUSD",1642495048677,0.35916376,41753.0,41745.0,0.03166817]
["bitfinex","BTCUSD",1642495048880,0.37316376,41753.0,41745.0,0.03166817]
["bitfinex","BTCUSD",1642495049476,0.014,41753.0,41745.0,0.03166817]
["bitfinex","BTCUSD",1642495050319,0.00540206,41756.0,41745.0,0.08166817]
["bitfinex","BTCUSD",1642495050719,0.00540206,41756.0,41747.0,0.0004693]
["bitfinex","BTCUSD",1642495050920,0.47640749,41756.0,41747.0,0.36247826]
["bitfinex","BTCUSD",1642495051121,0.01740206,41756.0,41748.0,0.33574538]
["bitfinex","BTCUSD",1642495051321,0.012,41756.0,41748.0,0.84231721]
["bitfinex","BTCUSD",1642495051526,0.012,41756.0,41749.0,0.0477]
["bitfinex","BTCUSD",1642495052322,0.24,41757.0,41749.0,0.0477]
["bitfinex","BTCUSD",1642495052924,0.298,41757.0,41749.0,0.0477]
["bitfinex","BTCUSD",1642495054873,0.253,41757.0,41749.0,0.0427]
["bitfinex","BTCUSD",1642495055875,0.253,41757.0,41751.0,0.36712138]
["bitfinex","BTCUSD",1642495056073,0.253,41757.0,41751.0,0.46482138]
["bitfinex","BTCUSD",1642495056276,0.253,41757.0,41751.0,0.51482138]
["bitfinex","BTCUSD",1642495056682,0.253,41757.0,41752.0,0.53440961]
["bitfinex","BTCUSD",1642495057077,0.304,41757.0,41752.0,0.53440961]
["bitfinex","BTCUSD",1642495057276,0.304,41757.0,41756.0,0.34137879]
["bitfinex","BTCUSD",1642495057678,0.304,41757.0,41756.0,0.97058136]
["bitfinex","BTCUSD",1642495057920,0.304,41757.0,41756.0,1.34675636]
["bitfinex","BTCUSD",1642495058120,0.291,41757.0,41756.0,1.34675636]
["bitfinex","BTCUSD",1642495058326,0.24,41757.0,41756.0,1.34675636]
["bitfinex","BTCUSD",1642495058724,0.24,41757.0,41756.0,0.81755379]
["bitfinex","BTCUSD",1642495058925,0.276,41757.0,41756.0,0.82355379]
["bitfinex","BTCUSD",1642495059325,0.276,41757.0,41756.0,0.482175]
["bitfinex","BTCUSD",1642495059522,0.276,41757.0,41756.0,0.477175]
["bitfinex","BTCUSD",1642495060326,0.276,41757.0,41756.0,0.79594281]
["bitfinex","BTCUSD",1642495060927,0.276,41757.0,41756.0,0.80794281]
["bitfinex","BTCUSD",1642495061580,0.276,41757.0,41756.0,0.471175]
["bitfinex","BTCUSD",1642495061581,0.24,41757.0,41756.0,0.471175]
["bitfinex","BTCUSD",1642495061778,0.24,41757.0,41756.0,0.04]
["bitfinex","BTCUSD",1642495061982,0.24,41757.0,41755.0,0.81840266]
["bitfinex","BTCUSD",1642495062177,0.24,41757.0,41755.0,0.81670266]
["bitfinex","BTCUSD",1642495062378,0.24,41757.0,41756.0,0.05]
["bitfinex","BTCUSD",1642495063578,0.24,41757.0,41754.0,0.43629849]
["bitfinex","BTCUSD",1642495063780,0.24,41757.0,41755.0,0.381175]
["bitfinex","BTCUSD",1642495064380,0.24,41757.0,41754.0,0.1]
["bitfinex","BTCUSD",1642495064584,0.24,41757.0,41754.0,0.05]
["bitfinex","BTCUSD",1642495064779,0.24,41757.0,41753.0,0.06]
["bitfinex","BTCUSD",1642495064982,0.268,41757.0,41753.0,0.06]
["bitfinex","BTCUSD",1642495065421,0.24,41757.0,41753.0,0.06]
["bitfinex","BTCUSD",1642495067022,0.24,41757.0,41753.0,0.0599]
["bitfinex","BTCUSD",1642495067023,0.381175,41756.0,41753.0,0.0599]
["bitfinex","BTCUSD",1642495067424,0.82074191,41756.0,41753.0,0.0599]
["bitfinex","BTCUSD",1642495067823,0.00121586,41754.0,41753.0,0.0599]
["bitfinex","BTCUSD",1642495068023,1.81606086,41754.0,41753.0,0.0599]
["bitfinex","BTCUSD",1642495068224,2.2641908,41754.0,41753.0,0.0599]
["bitfinex","BTCUSD",1642495068826,1.81606086,41754.0,41753.0,0.0599]
["bitfinex","BTCUSD",1642495069071,2.28197288,41754.0,41753.0,0.0599]
["bitfinex","BTCUSD",1642495069570,1.82706086,41754.0,41753.0,0.0599]
["bitfinex","BTCUSD",1642495070370,1.075845,41754.0,41753.0,0.0449]
["bitfinex","BTCUSD",1642495070768,1.064845,41754.0,41753.0,0.0449]
["bitfinex","BTCUSD",1642495070969,1.076845,41754.0,41753.0,0.0479]
["bitfinex","BTCUSD",1642495071371,1.52333321,41754.0,41753.0,0.0479]
["bitfinex","BTCUSD",1642495071768,2.00233321,41754.0,41753.0,0.0479]
["bitfinex","BTCUSD",1642495072169,1.555845,41754.0,41753.0,0.0479]
["bitfinex","BTCUSD",1642495072817,1.543845,41754.0,41753.0,0.0449]
["bitfinex","BTCUSD",1642495073017,1.555845,41754.0,41753.0,0.0449]
["bitfinex","BTCUSD",1642495074317,1.543845,41754.0,41753.0,0.0449]
["bitfinex","BTCUSD",1642495075120,1.555845,41754.0,41753.0,0.0449]
["bitfinex","BTCUSD",1642495076420,1.543845,41754.0,41753.0,0.0449]
["bitfinex","BTCUSD",1642495077067,1.562845,41754.0,41753.0,0.0449]
["bitfinex","BTCUSD",1642495077469,1.9936636,41754.0,41753.0,0.0449]
["bitfinex","BTCUSD",1642495078071,2.1936636,41754.0,41753.0,0.0449]
["bitfinex","BTCUSD",1642495078268,2.1746636,41754.0,41753.0,0.0449]
["bitfinex","BTCUSD",1642495078867,3.1746636,41754.0,41753.0,0.0449]
["bitfinex","BTCUSD",1642495079068,3.23577144,41754.0,41753.0,0.0449]
["bitfinex","BTCUSD",1642495079668,2.23577144,41754.0,41753.0,0.0449]
["bitfinex","BTCUSD",1642495079869,2.78577144,41754.0,41753.0,0.0449]
["bitfinex","BTCUSD",1642495080317,1.760845,41754.0,41753.0,0.0449]
["bitfinex","BTCUSD",1642495080524,2.18009514,41754.0,41753.0,0.0449]
["bitfinex","BTCUSD",1642495080721,1.98009514,41754.0,41753.0,0.0449]
["bitfinex","BTCUSD",1642495081226,0.001244,41749.0,41748.0,0.00046925]
["bitfinex","BTCUSD",1642495081423,4.609119,41749.0,41748.0,0.00046925]
["bitfinex","BTCUSD",1642495081819,4.609119,41749.0,41747.0,0.009581]
["bitfinex","BTCUSD",1642495082018,0.39311929,41748.0,41747.0,0.009581]
["bitfinex","BTCUSD",1642495082221,3.881175,41747.0,41741.0,0.01]
["bitfinex","BTCUSD",1642495082427,0.7267,41746.0,41741.0,0.01]
["bitfinex","BTCUSD",1642495082627,0.0012108,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1642495082922,3.1590858,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1642495083321,3.4900636,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1642495083521,2.5,41741.0,41737.0,0.001]
["bitfinex","BTCUSD",1642495083722,0.00120822,41738.0,41737.0,0.001]
["bitfinex","BTCUSD",1642495083924,1.31903858,41738.0,41737.0,0.001]
["bitfinex","BTCUSD",1642495084172,0.94255322,41738.0,41736.0,0.00216619]
["bitfinex","BTCUSD",1642495084374,2.98333832,41737.0,41736.0,0.00216619]
["bitfinex","BTCUSD",1642495084576,1.41948272,41737.0,41736.0,0.00216619]
["bitfinex","BTCUSD",1642495084774,0.907875,41737.0,41736.0,0.00216619]
["bitfinex","BTCUSD",1642495084975,0.5397,41737.0,41736.0,0.00216619]
["bitfinex","BTCUSD",1642495085876,0.492,41737.0,41736.0,0.35740098]
["bitfinex","BTCUSD",1642495086078,0.492,41737.0,41736.0,0.93388634]
["bitfinex","BTCUSD",1642495086276,0.492,41737.0,41736.0,0.45740098]
["bitfinex","BTCUSD",1642495086577,0.492,41737.0,41736.0,0.00216619]
["bitfinex","BTCUSD",1642495086875,0.479,41737.0,41736.0,0.00216619]
["bitfinex","BTCUSD",1642495087075,0.479,41737.0,41736.0,0.01016619]
["bitfinex","BTCUSD",1642495087076,0.508,41737.0,41736.0,0.01016619]
["bitfinex","BTCUSD",1642495089022,0.53,41737.0,41736.0,0.00216619]
["bitfinex","BTCUSD",1642495091223,0.578,41737.0,41736.0,0.4722272]
["bitfinex","BTCUSD",1642495091674,0.578,41737.0,41736.0,1.0034022]
["bitfinex","BTCUSD",1642495091873,0.578,41737.0,41736.0,2.0226822]
["bitfinex","BTCUSD",1642495092076,0.578,41737.0,41736.0,2.0726822]
["bitfinex","BTCUSD",1642495092275,0.479,41737.0,41736.0,2.42333398]
["bitfinex","BTCUSD",1642495092474,0.479,41737.0,41736.0,1.1011022]
["bitfinex","BTCUSD",1642495092876,0.719,41737.0,41736.0,1.1011022]
["bitfinex","BTCUSD",1642495093076,0.719,41737.0,41736.0,0.65704119]
["bitfinex","BTCUSD",1642495093276,0.719,41737.0,41736.0,0.55704119]
["bitfinex","BTCUSD",1642495093474,0.719,41737.0,41736.0,0.9731381]
["bitfinex","BTCUSD",1642495093674,0.719,41737.0,41736.0,1.0731381]
["bitfinex","BTCUSD",1642495093876,0.719,41737.0,41736.0,0.65704119]
["bitfinex","BTCUSD",1642495094075,0.719,41737.0,41736.0,0.55704119]
["bitfinex","BTCUSD",1642495094374,0.719,41737.0,41736.0,0.53104119]
["bitfinex","BTCUSD",1642495094674,0.719,41737.0,41736.0,1.33104119]
["bitfinex","BTCUSD",1642495094875,0.719,41737.0,41736.0,1.77783876]
["bitfinex","BTCUSD",1642495095074,0.719,41737.0,41736.0,1.41304119]
["bitfinex","BTCUSD",1642495095535,0.719,41737.0,41736.0,0.71304119]
["bitfinex","BTCUSD",1642495095836,0.719,41737.0,41736.0,0.72262319]
["bitfinex","BTCUSD",1642495096831,0.719,41737.0,41736.0,0.64062319]
["bitfinex","BTCUSD",1642495097032,0.719,41737.0,41736.0,0.70762319]
["bitfinex","BTCUSD",1642495097832,0.719,41737.0,41736.0,0.50762319]
["bitfinex","BTCUSD",1642495098431,0.719,41737.0,41736.0,0.44062319]
["bitfinex","BTCUSD",1642495099071,0.719,41737.0,41736.0,1.19857638]
["bitfinex","BTCUSD",1642495100676,0.00129577,41746.0,41737.0,0.6]
["bitfinex","BTCUSD",1642495100881,0.0009707,41754.0,41745.0,0.50755855]
["bitfinex","BTCUSD",1642495101076,0.06951399,41755.0,41746.0,0.04897329]
["bitfinex","BTCUSD",1642495101276,0.0009707,41754.0,41747.0,0.48826909]
["bitfinex","BTCUSD",1642495101477,0.0009707,41754.0,41748.0,0.0977]
["bitfinex","BTCUSD",1642495101974,0.0009707,41754.0,41753.0,0.41700224]
["bitfinex","BTCUSD",1642495102174,0.06951399,41755.0,41753.0,0.46700224]
["bitfinex","BTCUSD",1642495102374,0.06951399,41755.0,41753.0,0.51700224]
["bitfinex","BTCUSD",1642495102375,0.80097092,41754.0,41753.0,0.51700224]
["bitfinex","BTCUSD",1642495102675,0.00097092,41754.0,41753.0,0.37700224]
["bitfinex","BTCUSD",1642495103119,0.00097092,41754.0,41753.0,0.37900224]
["bitfinex","BTCUSD",1642495103322,0.06951399,41755.0,41753.0,0.37900224]
["bitfinex","BTCUSD",1642495103719,0.06951399,41755.0,41753.0,0.102]
["bitfinex","BTCUSD",1642495103919,0.06951399,41755.0,41753.0,0.002]
["bitfinex","BTCUSD",1642495104520,0.06951399,41755.0,41754.0,0.0477]
["bitfinex","BTCUSD",1642495106568,0.51951399,41755.0,41754.0,0.0477]
["bitfinex","BTCUSD",1642495107168,0.51951399,41755.0,41754.0,0.0487]
["bitfinex","BTCUSD",1642495107570,0.93361407,41755.0,41754.0,0.0487]
["bitfinex","BTCUSD",1642495107971,1.31478907,41755.0,41754.0,0.0487]
["bitfinex","BTCUSD",1642495108171,1.75794294,41755.0,41754.0,0.001]
["bitfinex","BTCUSD",1642495108572,1.75794294,41755.0,41749.0,0.05728]
["bitfinex","BTCUSD",1642495108777,0.014845,41754.0,41749.0,0.05728]
["bitfinex","BTCUSD",1642495109575,0.00088237,41754.0,41749.0,0.05728]
["bitfinex","BTCUSD",1642495110319,0.00088237,41754.0,41750.0,0.45699948]
["bitfinex","BTCUSD",1642495110519,0.48361407,41755.0,41750.0,0.45699948]
["bitfinex","BTCUSD",1642495110520,0.48361407,41755.0,41750.0,0.41007689]
["bitfinex","BTCUSD",1642495110721,0.00097093,41754.0,41750.0,0.9206779]
["bitfinex","BTCUSD",1642495110921,0.00097093,41754.0,41751.0,0.381175]
["bitfinex","BTCUSD",1642495111123,0.00097093,41754.0,41751.0,0.481175]
["bitfinex","BTCUSD",1642495111720,0.44262268,41755.0,41752.0,0.0477]
["bitfinex","BTCUSD",1642495111921,0.4435936,41755.0,41752.0,0.0477]
["bitfinex","BTCUSD",1642495112923,0.06951399,41755.0,41752.0,0.0477]
["bitfinex","BTCUSD",1642495113122,0.06951399,41755.0,41752.0,0.0507]
["bitfinex","BTCUSD",1642495113722,0.30951399,41755.0,41752.0,0.0507]
["bitfinex","BTCUSD",1642495113928,0.69699598,41755.0,41752.0,0.0507]
["bitfinex","BTCUSD",1642495114673,0.69699598,41755.0,41752.0,0.0477]
["bitfinex","BTCUSD",1642495115273,0.69699598,41755.0,41752.0,0.0517]
["bitfinex","BTCUSD",1642495115672,0.69699598,41755.0,41753.0,0.06]
["bitfinex","BTCUSD",1642495115874,0.69699598,41755.0,41754.0,0.0477]
["bitfinex","BTCUSD",1642495116479,0.68699598,41755.0,41754.0,0.0477]
["bitfinex","BTCUSD",1642495117275,0.68699598,41755.0,41754.0,0.0517]
["bitfinex","BTCUSD",1642495117474,1.08699598,41755.0,41754.0,0.0517]
["bitfinex","BTCUSD",1642495117675,0.29951399,41755.0,41754.0,0.0517]
["bitfinex","BTCUSD",1642495118532,0.74951399,41755.0,41754.0,0.0477]
["bitfinex","BTCUSD",1642495118931,1.1613153,41755.0,41754.0,0.0477]
["bitfinex","BTCUSD",1642495119135,1.1613153,41755.0,41754.0,0.0517]
["bitfinex","BTCUSD",1642495120635,1.1613153,41755.0,41754.0,0.0477]
["bitfinex","BTCUSD",1642495121234,1.1613153,41755.0,41754.0,0.0517]
["bitfinex","BTCUSD",1642495121872,1.1613153,41755.0,41754.0,0.1017]
["bitfinex","BTCUSD",1642495123273,1.1613153,41755.0,41754.0,0.1067]
["bitfinex","BTCUSD",1642495123673,1.1613153,41755.0,41754.0,0.0977]
["bitfinex","BTCUSD",1642495125075,1.19764192,41755.0,41754.0,0.0977]
["bitfinex","BTCUSD",1642495125322,1.19764192,41755.0,41754.0,0.1027]
["bitfinex","BTCUSD",1642495126227,1.19764192,41755.0,41754.0,0.0977]
["bitfinex","BTCUSD",1642495126422,0.74951399,41755.0,41754.0,0.0977]
["bitfinex","BTCUSD",1642495126925,0.29951399,41755.0,41754.0,0.0977]
["bitfinex","BTCUSD",1642495127324,0.99951399,41755.0,41754.0,0.1037]
["bitfinex","BTCUSD",1642495128124,0.99951399,41755.0,41754.0,0.0537]
["bitfinex","BTCUSD",1642495128328,1.49951399,41755.0,41754.0,0.0537]
["bitfinex","BTCUSD",1642495130189,1.90593607,41755.0,41754.0,0.0537]
["bitfinex","BTCUSD",1642495130491,1.90593607,41755.0,41754.0,0.006]
["bitfinex","BTCUSD",1642495131092,1.90593607,41755.0,41753.0,0.06]
["bitfinex","BTCUSD",1642495131292,2.90593607,41755.0,41754.0,0.007]
["bitfinex","BTCUSD",1642495131494,3.28711107,41755.0,41754.0,0.007]
["bitfinex","BTCUSD",1642495132293,4.58711107,41755.0,41754.0,0.007]
["bitfinex","BTCUSD",1642495133120,3.28711107,41755.0,41753.0,0.06]
["bitfinex","BTCUSD",1642495133320,2.764845,41754.0,41753.0,0.06]
["bitfinex","BTCUSD",1642495135722,2.75,41754.0,41753.0,0.06]
["bitfinex","BTCUSD",1642495137074,3.131175,41754.0,41753.0,0.06]
["bitfinex","BTCUSD",1642495137480,0.381175,41754.0,41753.0,0.06]
["bitfinex","BTCUSD",1642495137675,0.74171031,41755.0,41753.0,0.06]
["bitfinex","BTCUSD",1642495139976,2.331175,41754.0,41753.0,0.06]
["bitfinex","BTCUSD",1642495141321,1.81135646,41754.0,41753.0,0.06]
["bitfinex","BTCUSD",1642495141521,1.26686874,41754.0,41753.0,0.06]
["bitfinex","BTCUSD",1642495141924,0.014848,41754.0,41753.0,0.06]
["bitfinex","BTCUSD",1642495142122,0.33528823,41755.0,41753.0,0.06]
["bitfinex","BTCUSD",1642495143322,0.8042832,41755.0,41753.0,0.062]
["bitfinex","BTCUSD",1642495143722,0.33528823,41755.0,41753.0,0.062]
["bitfinex","BTCUSD",1642495143922,0.32528823,41755.0,41753.0,0.062]
["bitfinex","BTCUSD",1642495144168,1.114848,41754.0,41753.0,0.062]
["bitfinex","BTCUSD",1642495144768,0.32528823,41755.0,41753.0,0.062]
["bitfinex","BTCUSD",1642495145173,0.32528823,41755.0,41754.0,0.3367709]
["bitfinex","BTCUSD",1642495145867,0.32528823,41755.0,41754.0,0.3867709]
["bitfinex","BTCUSD",1642495147270,0.87528823,41755.0,41754.0,0.3887709]
["bitfinex","BTCUSD",1642495147471,0.87528823,41755.0,41754.0,0.052]
["bitfinex","BTCUSD",1642495147929,0.32528823,41755.0,41753.0,0.05817476]
["bitfinex","BTCUSD",1642495148728,0.28951399,41755.0,41753.0,0.39618218]
["bitfinex","BTCUSD",1642495148930,0.28951399,41755.0,41753.0,0.44618218]
["bitfinex","BTCUSD",1642495149130,0.28951399,41755.0,41753.0,0.52256218]
["bitfinex","BTCUSD",1642495149334,0.33651399,41755.0,41754.0,0.6977]
["bitfinex","BTCUSD",1642495149530,0.33651399,41755.0,41754.0,1.178858]
["bitfinex","BTCUSD",1642495150135,0.33651399,41755.0,41754.0,1.678858]
["bitfinex","BTCUSD",1642495150436,0.33651399,41755.0,41754.0,1.18006453]
["bitfinex","BTCUSD",1642495151032,0.33651399,41755.0,41754.0,1.63006453]
["bitfinex","BTCUSD",1642495151233,0.28951399,41755.0,41754.0,1.63006453]
["bitfinex","BTCUSD",1642495151585,0.0605,41760.0,41754.0,1.63006453]
["bitfinex","BTCUSD",1642495151586,0.0605,41760.0,41759.0,0.00123745]
["bitfinex","BTCUSD",1642495151780,0.0605,41760.0,41759.0,0.43009545]
["bitfinex","BTCUSD",1642495151984,0.0605,41760.0,41759.0,0.91331423]
["bitfinex","BTCUSD",1642495152180,0.0605,41760.0,41759.0,0.63009545]
["bitfinex","BTCUSD",1642495152384,0.0605,41760.0,41759.0,1.28874415]
["bitfinex","BTCUSD",1642495152581,0.0605,41760.0,41759.0,0.9295061]
["bitfinex","BTCUSD",1642495152986,0.00097086,41762.0,41759.0,2.32603255]
["bitfinex","BTCUSD",1642495153287,0.12582844,41772.0,41770.0,0.00129044]
["bitfinex","BTCUSD",1642495153589,0.12582844,41772.0,41771.0,0.9977]
["bitfinex","BTCUSD",1642495153782,0.12582844,41777.0,41771.0,1.378858]
["bitfinex","BTCUSD",1642495153982,0.12582844,41777.0,41773.0,0.32283896]
["bitfinex","BTCUSD",1642495154184,0.12582844,41777.0,41776.0,0.00122934]
["bitfinex","BTCUSD",1642495154382,0.12582844,41777.0,41776.0,0.50092727]
["bitfinex","BTCUSD",1642495154584,0.12582844,41777.0,41776.0,0.65092727]
["bitfinex","BTCUSD",1642495154787,0.12582844,41777.0,41776.0,0.27288934]
["bitfinex","BTCUSD",1642495154985,1.22582844,41777.0,41776.0,0.12166]
["bitfinex","BTCUSD",1642495155184,1.21582844,41777.0,41776.0,0.0977]
["bitfinex","BTCUSD",1642495155422,1.1,41777.0,41776.0,0.1077]
["bitfinex","BTCUSD",1642495155822,1.1,41777.0,41776.0,0.82363704]
["bitfinex","BTCUSD",1642495156020,0.34751271,41778.0,41776.0,0.82363704]
["bitfinex","BTCUSD",1642495156622,1.702561,41789.0,41777.0,0.47297414]
["bitfinex","BTCUSD",1642495156819,1.702561,41789.0,41783.0,0.00128385]
["bitfinex","BTCUSD",1642495156820,0.704761,41789.0,41783.0,0.00128385]
["bitfinex","BTCUSD",1642495157019,0.704761,41789.0,41784.0,0.0477]
["bitfinex","BTCUSD",1642495157420,0.704761,41789.0,41785.0,0.30634117]
["bitfinex","BTCUSD",1642495157721,0.704761,41789.0,41786.0,0.0477]
["bitfinex","BTCUSD",1642495157722,0.01097064,41789.0,41786.0,0.0477]
["bitfinex","BTCUSD",1642495158722,0.01,41789.0,41786.0,0.51189925]
["bitfinex","BTCUSD",1642495158923,0.00097064,41790.0,41786.0,0.0477]
["bitfinex","BTCUSD",1642495159190,0.00097064,41790.0,41789.0,0.38244359]
["bitfinex","BTCUSD",1642495159486,0.00097064,41790.0,41789.0,0.53014359]
["bitfinex","BTCUSD",1642495159686,0.00097064,41790.0,41789.0,0.63014359]
["bitfinex","BTCUSD",1642495159890,1.1029,41801.0,41789.0,0.63014359]
["bitfinex","BTCUSD",1642495160087,0.00388196,41796.0,41793.0,0.0012259]
["bitfinex","BTCUSD",1642495160286,0.00388196,41796.0,41794.0,0.04899319]
["bitfinex","BTCUSD",1642495160685,0.00388196,41796.0,41794.0,0.00129319]
["bitfinex","BTCUSD",1642495161085,0.34521727,41796.0,41794.0,0.00129319]
["bitfinex","BTCUSD",1642495161286,0.34521727,41796.0,41794.0,0.00829319]
["bitfinex","BTCUSD",1642495161688,0.34521727,41796.0,41794.0,0.007]
["bitfinex","BTCUSD",1642495162287,0.34521727,41796.0,41795.0,0.018]
["bitfinex","BTCUSD",1642495162919,3.49521727,41796.0,41795.0,0.018]
["bitfinex","BTCUSD",1642495163122,3.51006527,41796.0,41795.0,0.018]
["bitfinex","BTCUSD",1642495163919,3.51006527,41796.0,41795.0,0.0114]
["bitfinex","BTCUSD",1642495164120,0.36006527,41796.0,41795.0,0.0114]
["bitfinex","BTCUSD",1642495165022,1.41006527,41796.0,41795.0,0.0114]
["bitfinex","BTCUSD",1642495165421,2.03457767,41796.0,41795.0,0.0114]
["bitfinex","BTCUSD",1642495165620,2.03457767,41796.0,41790.0,0.0114]
["bitfinex","BTCUSD",1642495165821,0.014848,41795.0,41790.0,0.0114]
["bitfinex","BTCUSD",1642495166886,0.47854,41794.0,41790.0,0.0114]
["bitfinex","BTCUSD",1642495167187,0.47854,41794.0,41787.0,0.61357505]
["bitfinex","BTCUSD",1642495167188,3.70124694,41792.0,41787.0,0.61357505]
["bitfinex","BTCUSD",1642495167384,0.41530492,41789.0,41787.0,0.61357505]
["bitfinex","BTCUSD",1642495167583,3.90954968,41788.0,41787.0,0.61357505]
["bitfinex","BTCUSD",1642495168183,0.40954968,41788.0,41784.0,0.61357505]
["bitfinex","BTCUSD",1642495168387,0.39470168,41788.0,41784.0,0.61357505]
["bitfinex","BTCUSD",1642495169184,0.0477,41788.0,41780.0,0.61357505]
["bitfinex","BTCUSD",1642495169384,0.011,41788.0,41785.0,0.00127407]
["bitfinex","BTCUSD",1642495169584,0.011,41788.0,41786.0,0.30822145]
["bitfinex","BTCUSD",1642495169783,0.01197065,41788.0,41786.0,0.30822145]
["bitfinex","BTCUSD",1642495170185,0.01197065,41788.0,41787.0,0.83932343]
["bitfinex","BTCUSD",1642495170428,0.01197065,41788.0,41787.0,0.381158]
["bitfinex","BTCUSD",1642495170627,0.011,41788.0,41787.0,0.381158]
["bitfinex","BTCUSD",1642495170829,1.011,41788.0,41787.0,0.381158]
["bitfinex","BTCUSD",1642495171028,0.011,41788.0,41782.0,0.71593704]
["bitfinex","BTCUSD",1642495171232,0.00097064,41790.0,41786.0,0.71593704]
["bitfinex","BTCUSD",1642495171428,0.002,41788.0,41786.0,0.71593704]
["bitfinex","BTCUSD",1642495172031,0.002,41788.0,41787.0,0.61199385]
["bitfinex","BTCUSD",1642495172629,0.00097064,41789.0,41786.0,0.61199385]
["bitfinex","BTCUSD",1642495173030,0.00127113,41790.0,41786.0,0.61199385]
["bitfinex","BTCUSD",1642495173232,0.43565234,41788.0,41786.0,0.61199385]
["bitfinex","BTCUSD",1642495173934,0.31848947,41787.0,41781.0,0.9356991]
["bitfinex","BTCUSD",1642495174173,0.31848947,41787.0,41781.0,0.61199385]
["bitfinex","BTCUSD",1642495174174,0.47854,41786.0,41781.0,0.61199385]
["bitfinex","BTCUSD",1642495175174,0.71854,41786.0,41784.0,0.24335831]
["bitfinex","BTCUSD",1642495175373,0.72754,41786.0,41784.0,0.24335831]
["bitfinex","BTCUSD",1642495175974,0.72851067,41786.0,41784.0,0.24335831]
["bitfinex","BTCUSD",1642495176677,0.72754,41786.0,41784.0,0.24335831]
["bitfinex","BTCUSD",1642495177277,0.71854,41786.0,41784.0,0.24335831]
["bitfinex","BTCUSD",1642495177478,0.72754,41786.0,41784.0,0.85535216]
["bitfinex","BTCUSD",1642495179332,0.72854,41786.0,41784.0,0.85535216]
["bitfinex","BTCUSD",1642495179734,0.72854,41786.0,41784.0,0.61199385]
["bitfinex","BTCUSD",1642495180336,0.72854,41786.0,41782.0,0.72551004]
["bitfinex","BTCUSD",1642495180636,0.72854,41786.0,41782.0,0.009573]
["bitfinex","BTCUSD",1642495181574,0.72254,41786.0,41783.0,0.33771308]
["bitfinex","BTCUSD",1642495181779,0.72254,41786.0,41783.0,0.40091308]
["bitfinex","BTCUSD",1642495181780,0.72341372,41786.0,41783.0,0.40091308]
["bitfinex","BTCUSD",1642495182276,0.72341372,41786.0,41784.0,1.11959751]
["bitfinex","BTCUSD",1642495182479,0.72341372,41786.0,41785.0,0.381158]
["bitfinex","BTCUSD",1642495182675,0.72254,41786.0,41785.0,0.381158]
["bitfinex","BTCUSD",1642495182875,0.72254,41786.0,41785.0,0.431158]
["bitfinex","BTCUSD",1642495183076,0.72254,41786.0,41785.0,1.19809532]
["bitfinex","BTCUSD",1642495183276,0.71854,41786.0,41785.0,1.24809532]
["bitfinex","BTCUSD",1642495183677,0.71854,41786.0,41785.0,1.34930212]
["bitfinex","BTCUSD",1642495184177,0.2894,41794.0,41785.0,2.08538817]
["bitfinex","BTCUSD",1642495184178,0.00087371,41788.0,41785.0,2.08538817]
["bitfinex","BTCUSD",1642495184384,0.00087371,41788.0,41787.0,0.381158]
["bitfinex","BTCUSD",1642495184577,0.00087371,41788.0,41787.0,1.53006266]
["bitfinex","BTCUSD",1642495184777,0.0034943,41794.0,41793.0,0.00121099]
["bitfinex","BTCUSD",1642495184976,0.0034943,41794.0,41793.0,0.35326348]
["bitfinex","BTCUSD",1642495185179,0.6125124,41796.0,41793.0,1.05020014]
["bitfinex","BTCUSD",1642495185626,0.01,41799.0,41793.0,1.05020014]
["bitfinex","BTCUSD",1642495185829,0.01,41799.0,41795.0,0.39622384]
["bitfinex","BTCUSD",1642495186027,0.01,41799.0,41796.0,0.51123325]
["bitfinex","BTCUSD",1642495186628,0.01,41799.0,41796.0,0.05]
["bitfinex","BTCUSD",1642495186827,0.01,41799.0,41797.0,0.61071895]
["bitfinex","BTCUSD",1642495187429,0.018,41799.0,41798.0,0.0132]
["bitfinex","BTCUSD",1642495187629,2.468,41799.0,41798.0,0.0132]
["bitfinex","BTCUSD",1642495188631,3.732848,41799.0,41798.0,0.0132]
["bitfinex","BTCUSD",1642495189275,3.724848,41799.0,41798.0,0.0132]
["bitfinex","BTCUSD",1642495189479,3.783848,41799.0,41798.0,0.0132]
["bitfinex","BTCUSD",1642495189684,0.2,41797.0,41790.0,0.61071895]
["bitfinex","BTCUSD",1642495189879,1.61053901,41791.0,41790.0,0.61071895]
["bitfinex","BTCUSD",1642495190478,0.410959,41794.0,41790.0,0.66071895]
["bitfinex","BTCUSD",1642495190678,0.410959,41794.0,41790.0,0.05]
["bitfinex","BTCUSD",1642495190879,0.410959,41794.0,41788.0,0.05]
["bitfinex","BTCUSD",1642495191081,0.410959,41794.0,41787.0,0.66071895]
["bitfinex","BTCUSD",1642495191280,0.4119296,41794.0,41787.0,0.66071895]
["bitfinex","BTCUSD",1642495191479,0.4199296,41794.0,41787.0,0.66071895]
["bitfinex","BTCUSD",1642495191681,0.4199296,41794.0,41788.0,0.61071895]
["bitfinex","BTCUSD",1642495191682,0.32942903,41792.0,41788.0,0.61071895]
["bitfinex","BTCUSD",1642495192080,0.493328,41791.0,41788.0,0.61071895]
["bitfinex","BTCUSD",1642495192285,0.72410313,41790.0,41788.0,0.61071895]
["bitfinex","BTCUSD",1642495192479,3.993328,41789.0,41786.0,0.68257294]
["bitfinex","BTCUSD",1642495193320,4.008328,41789.0,41786.0,0.68257294]
["bitfinex","BTCUSD",1642495193520,4.008328,41789.0,41786.0,0.07185399]
["bitfinex","BTCUSD",1642495194123,3.979428,41789.0,41786.0,0.07185399]
["bitfinex","BTCUSD",1642495194523,0.49348,41789.0,41786.0,0.07185399]
["bitfinex","BTCUSD",1642495195124,0.52889903,41788.0,41786.0,0.07185399]
["bitfinex","BTCUSD",1642495195323,3.8936137,41787.0,41786.0,0.07185399]
["bitfinex","BTCUSD",1642495195725,4.0936137,41787.0,41786.0,0.07185399]
["bitfinex","BTCUSD",1642495196127,4.49841463,41787.0,41786.0,0.07185399]
["bitfinex","BTCUSD",1642495196976,4.49841463,41787.0,41786.0,0.08335399]
["bitfinex","BTCUSD",1642495197372,4.51141463,41787.0,41786.0,0.08335399]
["bitfinex","BTCUSD",1642495198777,4.49841463,41787.0,41786.0,0.08335399]
["bitfinex","BTCUSD",1642495199377,4.51141463,41787.0,41786.0,0.08335399]
["bitfinex","BTCUSD",1642495201929,0.49148,41787.0,41786.0,0.08335399]
["bitfinex","BTCUSD",1642495202628,0.99148,41787.0,41786.0,0.08335399]
["bitfinex","BTCUSD",1642495203231,0.47848,41787.0,41786.0,0.08335399]
["bitfinex","BTCUSD",1642495203431,0.49148,41787.0,41786.0,0.08335399]
["bitfinex","BTCUSD",1642495203631,1.24148,41787.0,41786.0,0.08335399]
["bitfinex","BTCUSD",1642495205276,1.22848,41787.0,41786.0,0.08335399]
["bitfinex","BTCUSD",1642495205481,2.59148,41787.0,41786.0,0.08335399]
["bitfinex","BTCUSD",1642495206878,2.57848,41787.0,41786.0,0.08335399]
["bitfinex","BTCUSD",1642495207479,1.69048,41787.0,41786.0,0.08335399]
["bitfinex","BTCUSD",1642495208524,2.34048,41787.0,41786.0,0.08335399]
["bitfinex","BTCUSD",1642495208727,1.69048,41787.0,41786.0,0.08335399]
["bitfinex","BTCUSD",1642495209325,1.67848,41787.0,41786.0,0.08335399]
["bitfinex","BTCUSD",1642495209527,2.77671388,41787.0,41783.0,0.61071895]
["bitfinex","BTCUSD",1642495209730,3.7,41786.0,41783.0,0.61071895]
["bitfinex","BTCUSD",1642495209927,3.7,41786.0,41781.0,0.71250544]
["bitfinex","BTCUSD",1642495209928,3.50127755,41784.0,41781.0,0.71250544]
["bitfinex","BTCUSD",1642495210227,3.50127755,41784.0,41775.0,0.82809228]
["bitfinex","BTCUSD",1642495210228,0.36381643,41777.0,41775.0,0.82809228]
["bitfinex","BTCUSD",1642495210429,2.7977,41776.0,41775.0,0.82809228]
["bitfinex","BTCUSD",1642495210630,2.7977,41776.0,41775.0,0.009573]
["bitfinex","BTCUSD",1642495211228,3.47618,41776.0,41775.0,0.009573]
["bitfinex","BTCUSD",1642495211433,3.48918,41776.0,41775.0,0.009573]
["bitfinex","BTCUSD",1642495212497,0.53918,41776.0,41775.0,0.009573]
["bitfinex","BTCUSD",1642495212900,0.52618,41776.0,41771.0,0.00053143]
["bitfinex","BTCUSD",1642495213097,0.47848,41776.0,41771.0,0.00053143]
["bitfinex","BTCUSD",1642495213499,0.48848,41776.0,41771.0,0.27705582]
["bitfinex","BTCUSD",1642495213696,0.48848,41776.0,41773.0,0.36764045]
["bitfinex","BTCUSD",1642495214597,0.48848,41776.0,41773.0,0.37721545]
["bitfinex","BTCUSD",1642495214799,0.48848,41776.0,41773.0,0.059575]
["bitfinex","BTCUSD",1642495215199,0.48848,41776.0,41773.0,0.009575]
["bitfinex","BTCUSD",1642495215200,0.47848,41776.0,41773.0,0.009575]
["bitfinex","BTCUSD",1642495215428,0.48548,41776.0,41773.0,0.009575]
["bitfinex","BTCUSD",1642495216130,0.48548,41776.0,41774.0,0.04895187]
["bitfinex","BTCUSD",1642495216332,0.70548,41776.0,41775.0,2.77871534]
["bitfinex","BTCUSD",1642495216530,0.22,41776.0,41775.0,3.45010798]
["bitfinex","BTCUSD",1642495216731,0.22,41776.0,41775.0,1.53483012]
["bitfinex","BTCUSD",1642495217530,0.22,41776.0,41775.0,1.54983012]
["bitfinex","BTCUSD",1642495218732,0.9114,41791.0,41776.0,1.4]
["bitfinex","BTCUSD",1642495218932,0.9094,41793.0,41777.0,0.33417026]
["bitfinex","BTCUSD",1642495219184,0.0008737,41790.0,41784.0,0.0012626]
["bitfinex","BTCUSD",1642495219382,0.0008737,41790.0,41784.0,0.1281426]
["bitfinex","BTCUSD",1642495219582,0.42641066,41789.0,41785.0,0.39200448]
["bitfinex","BTCUSD",1642495219782,0.0008737,41790.0,41785.0,0.39200448]
["bitfinex","BTCUSD",1642495219983,0.076,41793.0,41785.0,0.39200448]
["bitfinex","BTCUSD",1642495220385,0.00087382,41790.0,41785.0,0.39200448]
["bitfinex","BTCUSD",1642495220585,0.00087382,41790.0,41785.0,0.27757989]
["bitfinex","BTCUSD",1642495220984,0.34580677,41790.0,41785.0,0.27757989]
["bitfinex","BTCUSD",1642495221189,0.34493295,41790.0,41785.0,0.27757989]
["bitfinex","BTCUSD",1642495221384,0.3658068,41790.0,41785.0,0.28157989]
["bitfinex","BTCUSD",1642495221785,0.3658068,41790.0,41784.0,0.0489626]
["bitfinex","BTCUSD",1642495221985,0.3458068,41790.0,41779.0,0.58722945]
["bitfinex","BTCUSD",1642495222188,0.3458068,41790.0,41779.0,0.73722945]
["bitfinex","BTCUSD",1642495222484,0.34493295,41790.0,41779.0,0.63722945]
["bitfinex","BTCUSD",1642495222684,0.34580679,41790.0,41779.0,0.63722945]
["bitfinex","BTCUSD",1642495223128,0.34580679,41790.0,41780.0,0.32036427]
["bitfinex","BTCUSD",1642495223530,0.39493295,41790.0,41785.0,0.33350333]
["bitfinex","BTCUSD",1642495223732,0.05087379,41790.0,41785.0,0.33350333]
["bitfinex","BTCUSD",1642495224731,0.05,41790.0,41785.0,0.33350333]
["bitfinex","BTCUSD",1642495224935,0.05,41790.0,41789.0,0.00128072]
["bitfinex","BTCUSD",1642495224936,0.05087383,41790.0,41789.0,0.00128072]
["bitfinex","BTCUSD",1642495225133,0.05087383,41790.0,41789.0,0.02480072]
["bitfinex","BTCUSD",1642495225332,0.22087383,41790.0,41789.0,0.02480072]
["bitfinex","BTCUSD",1642495225533,0.22087383,41790.0,41789.0,0.02580072]
["bitfinex","BTCUSD",1642495225934,0.22,41790.0,41789.0,0.39226185]
["bitfinex","BTCUSD",1642495226137,0.22,41790.0,41789.0,0.44226185]
["bitfinex","BTCUSD",1642495226340,0.22,41790.0,41789.0,1.62313185]
["bitfinex","BTCUSD",1642495226578,0.00087383,41792.0,41791.0,0.00120561]
["bitfinex","BTCUSD",1642495226778,0.00087383,41792.0,41791.0,1.57180561]
["bitfinex","BTCUSD",1642495226979,0.00087383,41792.0,41791.0,2.11060752]
["bitfinex","BTCUSD",1642495227178,0.36911334,41799.0,41791.0,2.16060752]
["bitfinex","BTCUSD",1642495227378,0.36911334,41799.0,41796.0,0.33030156]
["bitfinex","BTCUSD",1642495227576,0.36911334,41799.0,41797.0,0.0477]
["bitfinex","BTCUSD",1642495228379,0.01,41799.0,41797.0,0.0477]
["bitfinex","BTCUSD",1642495229477,0.01,41799.0,41797.0,0.0547]
["bitfinex","BTCUSD",1642495231334,0.01,41799.0,41795.0,0.009569]
["bitfinex","BTCUSD",1642495231537,0.01,41799.0,41791.0,0.00120561]
["bitfinex","BTCUSD",1642495231735,0.01,41799.0,41793.0,0.05]
["bitfinex","BTCUSD",1642495231935,0.01,41799.0,41793.0,0.45480365]
["bitfinex","BTCUSD",1642495232136,0.46317839,41797.0,41793.0,0.89831743]
["bitfinex","BTCUSD",1642495232335,0.46317839,41797.0,41792.0,0.39005657]
["bitfinex","BTCUSD",1642495232535,0.46317839,41797.0,41791.0,0.00120561]
["bitfinex","BTCUSD",1642495232743,0.46317839,41797.0,41787.0,0.2846]
["bitfinex","BTCUSD",1642495232744,0.46317839,41797.0,41784.0,0.81766662]
["bitfinex","BTCUSD",1642495233335,0.37084023,41789.0,41784.0,1.22408688]
["bitfinex","BTCUSD",1642495233536,0.00087378,41796.0,41788.0,0.27308075]
["bitfinex","BTCUSD",1642495233738,0.01187378,41797.0,41788.0,0.27308075]
["bitfinex","BTCUSD",1642495234186,0.01187378,41797.0,41788.0,0.32308075]
["bitfinex","BTCUSD",1642495234381,0.01187378,41797.0,41784.0,0.009572]
["bitfinex","BTCUSD",1642495234382,0.29533706,41792.0,41784.0,0.009572]
["bitfinex","BTCUSD",1642495234586,0.46350584,41791.0,41784.0,0.009572]
["bitfinex","BTCUSD",1642495234782,0.29533706,41792.0,41784.0,0.009572]
["bitfinex","BTCUSD",1642495235384,0.009,41792.0,41789.0,0.28670835]
["bitfinex","BTCUSD",1642495236786,0.42081112,41791.0,41784.0,0.009572]
["bitfinex","BTCUSD",1642495237584,0.42581112,41791.0,41784.0,0.025572]
["bitfinex","BTCUSD",1642495237831,0.42581112,41791.0,41789.0,0.32027915]
["bitfinex","BTCUSD",1642495238029,0.005,41791.0,41789.0,0.32027915]
["bitfinex","BTCUSD",1642495238430,0.005,41791.0,41790.0,0.00123878]
["bitfinex","BTCUSD",1642495239028,0.00097044,41798.0,41790.0,0.00123878]
["bitfinex","BTCUSD",1642495239227,0.2984,41799.0,41796.0,0.35289578]
["bitfinex","BTCUSD",1642495239432,0.00097048,41798.0,41796.0,0.6587969]
["bitfinex","BTCUSD",1642495240628,0.01,41799.0,41796.0,0.6587969]
["bitfinex","BTCUSD",1642495240629,0.01097056,41799.0,41796.0,0.6587969]
["bitfinex","BTCUSD",1642495241430,0.06897056,41799.0,41796.0,0.6587969]
["bitfinex","BTCUSD",1642495241675,0.068,41799.0,41796.0,0.6587969]
["bitfinex","BTCUSD",1642495241877,0.06897056,41799.0,41796.0,0.79385411]
["bitfinex","BTCUSD",1642495242275,0.06897056,41799.0,41796.0,0.44085833]
["bitfinex","BTCUSD",1642495242682,0.06897056,41799.0,41798.0,0.61345071]
["bitfinex","BTCUSD",1642495242876,0.068,41799.0,41798.0,0.61345071]
["bitfinex","BTCUSD",1642495243077,0.068,41799.0,41798.0,0.61252371]
["bitfinex","BTCUSD",1642495243279,0.01,41799.0,41798.0,0.61252371]
["bitfinex","BTCUSD",1642495243579,0.01,41799.0,41798.0,0.41048607]
["bitfinex","BTCUSD",1642495243778,0.01,41799.0,41798.0,0.79135607]
["bitfinex","BTCUSD",1642495243980,1.57162692,41806.0,41798.0,0.79135607]
["bitfinex","BTCUSD",1642495244182,0.00084489,41801.0,41798.0,0.41048607]
["bitfinex","BTCUSD",1642495244378,0.00084489,41801.0,41799.0,0.38087]
["bitfinex","BTCUSD",1642495244583,0.00084489,41801.0,41800.0,0.00126387]
["bitfinex","BTCUSD",1642495244779,0.00084489,41801.0,41800.0,0.38213387]
["bitfinex","BTCUSD",1642495245180,0.7228744,41809.0,41800.0,0.38213387]
["bitfinex","BTCUSD",1642495245442,0.00084488,41803.0,41800.0,0.02026387]
["bitfinex","BTCUSD",1642495245641,0.00084488,41803.0,41801.0,0.38087]
["bitfinex","BTCUSD",1642495245841,0.00084488,41803.0,41801.0,0.46501]
["bitfinex","BTCUSD",1642495246144,0.00084488,41803.0,41802.0,0.58069556]
["bitfinex","BTCUSD",1642495246345,0.7228744,41809.0,41802.0,0.98379556]
["bitfinex","BTCUSD",1642495246543,0.00097052,41804.0,41802.0,0.60292556]
["bitfinex","BTCUSD",1642495246742,0.00097052,41804.0,41803.0,0.88213228]
["bitfinex","BTCUSD",1642495246942,0.00097052,41804.0,41803.0,1.17788354]
["bitfinex","BTCUSD",1642495247145,0.00097052,41804.0,41803.0,0.72662126]
["bitfinex","BTCUSD",1642495247344,0.00097052,41804.0,41803.0,0.67662126]
["bitfinex","BTCUSD",1642495247544,0.47312774,41809.0,41805.0,0.36462128]
["bitfinex","BTCUSD",1642495247743,0.47312774,41809.0,41805.0,0.41232128]
["bitfinex","BTCUSD",1642495247744,0.0009705,41806.0,41805.0,0.41232128]
["bitfinex","BTCUSD",1642495248744,0.01,41809.0,41805.0,0.41232128]
["bitfinex","BTCUSD",1642495248945,0.00097049,41808.0,41805.0,0.51301128]
["bitfinex","BTCUSD",1642495249580,0.04697049,41808.0,41805.0,0.15039]
["bitfinex","BTCUSD",1642495249981,0.046,41808.0,41805.0,0.15039]
["bitfinex","BTCUSD",1642495250182,0.046,41808.0,41805.0,0.0497]
["bitfinex","BTCUSD",1642495251180,0.40113859,41808.0,41805.0,0.0497]
["bitfinex","BTCUSD",1642495251385,0.35513859,41808.0,41805.0,0.0477]
["bitfinex","BTCUSD",1642495251581,0.41213859,41808.0,41805.0,0.0477]
["bitfinex","BTCUSD",1642495252933,0.41213859,41808.0,41803.0,0.24805126]
["bitfinex","BTCUSD",1642495253534,0.46913859,41808.0,41803.0,0.24805126]
["bitfinex","BTCUSD",1642495253733,0.47010908,41808.0,41803.0,0.24805126]
["bitfinex","BTCUSD",1642495254734,0.46913859,41808.0,41803.0,0.6051982]
["bitfinex","BTCUSD",1642495254938,0.11497049,41808.0,41803.0,0.6051982]
["bitfinex","BTCUSD",1642495255135,0.00097049,41808.0,41803.0,0.6551982]
["bitfinex","BTCUSD",1642495255334,0.01406608,41808.0,41803.0,0.6551982]
["bitfinex","BTCUSD",1642495255634,0.01406608,41808.0,41803.0,0.29805126]
["bitfinex","BTCUSD",1642495255836,0.01406608,41808.0,41800.0,0.109569]
["bitfinex","BTCUSD",1642495256036,0.01309559,41808.0,41800.0,0.159569]
["bitfinex","BTCUSD",1642495256236,0.01406608,41808.0,41800.0,0.159569]
["bitfinex","BTCUSD",1642495256675,0.01406608,41808.0,41800.0,0.009569]
["bitfinex","BTCUSD",1642495256876,0.01406608,41808.0,41802.0,0.2929247]
["bitfinex","BTCUSD",1642495257076,0.4180024,41805.0,41802.0,0.2929247]
["bitfinex","BTCUSD",1642495257276,0.4180024,41805.0,41803.0,0.38087]
["bitfinex","BTCUSD",1642495257482,0.0009705,41806.0,41803.0,0.38087]
["bitfinex","BTCUSD",1642495258477,0.04309559,41808.0,41803.0,0.38087]
["bitfinex","BTCUSD",1642495258677,0.00086296,41807.0,41803.0,0.38087]
["bitfinex","BTCUSD",1642495258877,0.00086296,41807.0,41802.0,0.2929247]
["bitfinex","BTCUSD",1642495259078,0.37754024,41807.0,41802.0,0.2929247]
["bitfinex","BTCUSD",1642495259477,0.37754024,41807.0,41802.0,0.2969247]
["bitfinex","BTCUSD",1642495259478,0.38754024,41807.0,41802.0,0.2969247]
["bitfinex","BTCUSD",1642495259678,0.38667728,41807.0,41802.0,0.3469247]
["bitfinex","BTCUSD",1642495259879,0.38754024,41807.0,41802.0,0.2969247]
["bitfinex","BTCUSD",1642495260532,0.38754024,41807.0,41802.0,0.004]
["bitfinex","BTCUSD",1642495260726,0.094435,41806.0,41800.0,0.009569]
["bitfinex","BTCUSD",1642495260925,0.3784032,41807.0,41800.0,0.009569]
["bitfinex","BTCUSD",1642495261624,0.3784032,41807.0,41802.0,0.26436497]
["bitfinex","BTCUSD",1642495261625,0.3864032,41807.0,41802.0,0.26436497]
["bitfinex","BTCUSD",1642495261823,0.3864032,41807.0,41800.0,0.01977036]
["bitfinex","BTCUSD",1642495262024,0.60932901,41806.0,41800.0,0.01977036]
["bitfinex","BTCUSD",1642495262824,0.38726616,41807.0,41800.0,0.01077036]
["bitfinex","BTCUSD",1642495262825,0.98859517,41807.0,41800.0,0.01077036]
["bitfinex","BTCUSD",1642495263022,0.98859517,41807.0,41800.0,0.00120136]
["bitfinex","BTCUSD",1642495263623,0.60932901,41806.0,41800.0,0.00120136]
["bitfinex","BTCUSD",1642495263824,0.60932901,41806.0,41796.0,0.34331383]
["bitfinex","BTCUSD",1642495264079,0.4402839,41800.0,41796.0,0.34331383]
["bitfinex","BTCUSD",1642495264280,0.4402839,41800.0,41797.0,0.38087]
["bitfinex","BTCUSD",1642495265286,0.4402839,41800.0,41796.0,0.00957]
["bitfinex","BTCUSD",1642495265684,0.008,41800.0,41799.0,0.00697709]
["bitfinex","BTCUSD",1642495266585,0.008,41800.0,41799.0,0.6486914]
["bitfinex","BTCUSD",1642495266786,0.61932901,41809.0,41799.0,1.0795614]
["bitfinex","BTCUSD",1642495266984,0.00078682,41802.0,41799.0,0.7486914]
["bitfinex","BTCUSD",1642495267184,0.00078682,41802.0,41800.0,0.38087]
["bitfinex","BTCUSD",1642495268029,0.01314677,41809.0,41800.0,0.38087]
["bitfinex","BTCUSD",1642495268030,0.01,41809.0,41801.0,0.44917642]
["bitfinex","BTCUSD",1642495268231,0.00097053,41803.0,41801.0,0.44917642]
["bitfinex","BTCUSD",1642495268431,0.00097053,41803.0,41802.0,0.64734105]
["bitfinex","BTCUSD",1642495268633,0.00097053,41803.0,41802.0,1.10856285]
["bitfinex","BTCUSD",1642495269232,0.37772382,41808.0,41802.0,0.64734105]
["bitfinex","BTCUSD",1642495269530,0.00097051,41805.0,41802.0,0.28147105]
["bitfinex","BTCUSD",1642495270336,0.01,41809.0,41802.0,0.28147105]
["bitfinex","BTCUSD",1642495270532,0.0009705,41806.0,41802.0,0.33147105]
["bitfinex","BTCUSD",1642495270931,0.0009705,41806.0,41803.0,0.40269674]
["bitfinex","BTCUSD",1642495271578,0.046,41806.0,41803.0,0.41169674]
["bitfinex","BTCUSD",1642495271785,0.0469705,41806.0,41803.0,0.41169674]
["bitfinex","BTCUSD",1642495272783,0.01,41809.0,41803.0,0.45269674]
["bitfinex","BTCUSD",1642495272987,0.0009705,41807.0,41803.0,0.45269674]
["bitfinex","BTCUSD",1642495273583,0.0499705,41807.0,41803.0,0.45969674]
["bitfinex","BTCUSD",1642495273985,0.049,41807.0,41804.0,0.06]
["bitfinex","BTCUSD",1642495274185,0.049,41807.0,41806.0,0.00120973]
["bitfinex","BTCUSD",1642495274186,0.04997049,41807.0,41806.0,0.00120973]
["bitfinex","BTCUSD",1642495274387,0.01,41809.0,41806.0,1.59890973]
["bitfinex","BTCUSD",1642495274585,0.01,41809.0,41808.0,0.382143]
["bitfinex","BTCUSD",1642495274784,0.01,41809.0,41808.0,0.479843]
["bitfinex","BTCUSD",1642495275185,0.01,41809.0,41808.0,0.579843]
["bitfinex","BTCUSD",1642495275632,0.01,41809.0,41808.0,0.590843]
["bitfinex","BTCUSD",1642495276031,0.01,41809.0,41808.0,0.640843]
["bitfinex","BTCUSD",1642495276329,0.61932901,41819.0,41808.0,0.590843]
["bitfinex","BTCUSD",1642495276529,0.61932901,41819.0,41809.0,0.27077826]
["bitfinex","BTCUSD",1642495276729,0.00062783,41811.0,41810.0,0.42857]
["bitfinex","BTCUSD",1642495276929,0.00062783,41811.0,41810.0,1.30335603]
["bitfinex","BTCUSD",1642495277129,0.00062783,41811.0,41810.0,2.2125682]
["bitfinex","BTCUSD",1642495277429,0.00062783,41811.0,41810.0,1.69713]
["bitfinex","BTCUSD",1642495277630,0.35865929,41819.0,41810.0,1.06657]
["bitfinex","BTCUSD",1642495277830,0.00059674,41813.0,41810.0,0.91657]
["bitfinex","BTCUSD",1642495278430,0.00059674,41813.0,41811.0,0.76663132]
["bitfinex","BTCUSD",1642495278630,0.00059674,41813.0,41812.0,0.42857]
["bitfinex","BTCUSD",1642495278830,0.35865929,41819.0,41812.0,0.42857]
["bitfinex","BTCUSD",1642495279085,0.00093935,41814.0,41812.0,0.0477]
["bitfinex","BTCUSD",1642495279285,0.00093935,41814.0,41813.0,0.38087]
["bitfinex","BTCUSD",1642495279489,0.00093935,41814.0,41813.0,0.87843745]
["bitfinex","BTCUSD",1642495279686,0.00093935,41814.0,41813.0,0.92843745]
["bitfinex","BTCUSD",1642495280185,0.00093933,41816.0,41813.0,0.87843745]
["bitfinex","BTCUSD",1642495280386,0.00093933,41816.0,41813.0,0.42857]
["bitfinex","BTCUSD",1642495280587,0.00375676,41822.0,41813.0,0.47857]
["bitfinex","BTCUSD",1642495280788,0.00375676,41822.0,41814.0,0.46169052]
["bitfinex","BTCUSD",1642495280985,0.00375676,41822.0,41815.0,0.0477]
["bitfinex","BTCUSD",1642495281186,0.60932901,41823.0,41815.0,0.0477]
["bitfinex","BTCUSD",1642495281386,0.60932901,41823.0,41816.0,0.00122565]
["bitfinex","BTCUSD",1642495281587,1.30932901,41823.0,41822.0,0.33296072]
["bitfinex","BTCUSD",1642495281786,1.30932901,41823.0,41817.0,0.3355133]
["bitfinex","BTCUSD",1642495281985,1.30932901,41823.0,41817.0,0.3855133]
["bitfinex","BTCUSD",1642495282588,0.7,41823.0,41817.0,0.05]
["bitfinex","BTCUSD",1642495282837,0.7,41823.0,41818.0,0.33846193]
["bitfinex","BTCUSD",1642495283042,0.7,41823.0,41816.0,0.76552546]
["bitfinex","BTCUSD",1642495283639,0.7,41823.0,41816.0,0.77552546]
["bitfinex","BTCUSD",1642495283837,0.7,41823.0,41816.0,0.06]
["bitfinex","BTCUSD",1642495284037,0.7,41823.0,41816.0,0.01]
["bitfinex","BTCUSD",1642495284239,0.7,41823.0,41817.0,0.37261484]
["bitfinex","BTCUSD",1642495284438,0.7,41823.0,41817.0,0.42261484]
["bitfinex","BTCUSD",1642495285139,0.00097037,41822.0,41817.0,0.42261484]
["bitfinex","BTCUSD",1642495285540,0.00097037,41822.0,41817.0,0.43361484]
["bitfinex","BTCUSD",1642495285742,0.00097037,41822.0,41817.0,0.38361484]
["bitfinex","BTCUSD",1642495286043,0.7,41823.0,41817.0,0.38361484]
["bitfinex","BTCUSD",1642495286241,0.00097037,41822.0,41817.0,0.38361484]
["bitfinex","BTCUSD",1642495286684,0.29655683,41822.0,41817.0,0.38361484]
["bitfinex","BTCUSD",1642495286886,0.29655683,41822.0,41815.0,0.66098508]
["bitfinex","BTCUSD",1642495287284,0.29558646,41822.0,41815.0,0.66098508]
["bitfinex","BTCUSD",1642495287484,0.29558646,41822.0,41815.0,0.76098508]
["bitfinex","BTCUSD",1642495287485,0.00097037,41822.0,41815.0,0.76098508]
["bitfinex","BTCUSD",1642495287685,0.00097037,41822.0,41815.0,0.82298508]
["bitfinex","BTCUSD",1642495287886,0.00097037,41822.0,41815.0,0.67298508]
["bitfinex","BTCUSD",1642495288283,0.00097037,41822.0,41819.0,0.39945819]
["bitfinex","BTCUSD",1642495288485,0.7,41823.0,41817.0,0.61328508]
["bitfinex","BTCUSD",1642495288688,0.7,41823.0,41817.0,0.94405795]
["bitfinex","BTCUSD",1642495288689,0.00097038,41821.0,41817.0,0.94405795]
["bitfinex","BTCUSD",1642495289386,0.00097038,41821.0,41817.0,0.33077287]
["bitfinex","BTCUSD",1642495289585,0.7,41823.0,41817.0,0.39477287]
["bitfinex","BTCUSD",1642495289786,0.00097038,41821.0,41817.0,0.39477287]
["bitfinex","BTCUSD",1642495290186,0.00097038,41821.0,41817.0,1.00805795]
["bitfinex","BTCUSD",1642495290636,0.00097038,41821.0,41817.0,0.95805795]
["bitfinex","BTCUSD",1642495290939,0.7,41823.0,41817.0,0.94405795]
["bitfinex","BTCUSD",1642495291136,0.00097038,41821.0,41817.0,0.94405795]
["bitfinex","BTCUSD",1642495291341,0.00097038,41821.0,41818.0,0.33329581]
["bitfinex","BTCUSD",1642495291937,0.00097038,41821.0,41819.0,0.45630197]
["bitfinex","BTCUSD",1642495292137,0.09,41824.0,41818.0,0.33329581]
["bitfinex","BTCUSD",1642495292336,0.00097037,41822.0,41818.0,0.99658089]
["bitfinex","BTCUSD",1642495292738,0.00097037,41822.0,41818.0,0.94658089]
["bitfinex","BTCUSD",1642495293339,0.33912114,41823.0,41818.0,0.61328508]
["bitfinex","BTCUSD",1642495293539,0.00097037,41822.0,41818.0,0.61328508]
["bitfinex","BTCUSD",1642495293740,0.00097037,41822.0,41818.0,0.018]
["bitfinex","BTCUSD",1642495294985,0.00097037,41822.0,41816.0,0.61328508]
["bitfinex","BTCUSD",1642495295384,0.01361717,41822.0,41816.0,0.61328508]
["bitfinex","BTCUSD",1642495295586,0.0126468,41822.0,41816.0,0.63028508]
["bitfinex","BTCUSD",1642495295785,0.0126468,41822.0,41816.0,0.017]
["bitfinex","BTCUSD",1642495295985,0.00091443,41821.0,41816.0,0.017]
["bitfinex","BTCUSD",1642495296588,0.00091443,41821.0,41816.0,0.63028508]
["bitfinex","BTCUSD",1642495296987,0.00091444,41821.0,41816.0,0.61328508]
["bitfinex","BTCUSD",1642495297386,0.00091444,41821.0,41817.0,0.61328508]
["bitfinex","BTCUSD",1642495298053,0.0126468,41822.0,41817.0,0.61328508]
["bitfinex","BTCUSD",1642495298255,0.00091443,41821.0,41816.0,0.63428508]
["bitfinex","BTCUSD",1642495299057,0.00091443,41821.0,41816.0,0.61328508]
["bitfinex","BTCUSD",1642495299258,0.0126468,41822.0,41816.0,0.61328508]
["bitfinex","BTCUSD",1642495299454,0.00097038,41821.0,41816.0,0.61328508]
["bitfinex","BTCUSD",1642495299655,0.00097038,41821.0,41816.0,0.62928508]
["bitfinex","BTCUSD",1642495299857,0.00097038,41821.0,41816.0,0.016]
["bitfinex","BTCUSD",1642495300458,0.0126468,41822.0,41816.0,0.016]
["bitfinex","BTCUSD",1642495300657,0.00097038,41821.0,41816.0,0.016]
["bitfinex","BTCUSD",1642495301686,0.62197581,41822.0,41816.0,0.029]
["bitfinex","BTCUSD",1642495301890,0.70473439,41821.0,41816.0,0.029]
["bitfinex","BTCUSD",1642495302791,0.70473439,41821.0,41811.0,0.009566]
["bitfinex","BTCUSD",1642495302792,3.5,41816.0,41811.0,0.62285108]
["bitfinex","BTCUSD",1642495302989,0.00126452,41812.0,41811.0,0.62285108]
["bitfinex","BTCUSD",1642495303188,3.64339952,41812.0,41811.0,0.03485108]
["bitfinex","BTCUSD",1642495303387,3.9378886,41812.0,41811.0,0.03485108]
["bitfinex","BTCUSD",1642495303586,1.25823371,41811.0,41809.0,0.71602287]
["bitfinex","BTCUSD",1642495303787,2.26882874,41810.0,41809.0,0.00049741]
["bitfinex","BTCUSD",1642495303988,2.36326374,41810.0,41807.0,0.71552546]
["bitfinex","BTCUSD",1642495304187,0.094435,41809.0,41807.0,0.71552546]
["bitfinex","BTCUSD",1642495304888,0.094435,41809.0,41803.0,0.42]
["bitfinex","BTCUSD",1642495305088,1.52345378,41804.0,41803.0,0.42]
["bitfinex","BTCUSD",1642495305740,0.011,41804.0,41803.0,0.429]
["bitfinex","BTCUSD",1642495306339,0.011,41804.0,41803.0,0.80987]
["bitfinex","BTCUSD",1642495306941,0.0126562,41810.0,41803.0,0.80087]
["bitfinex","BTCUSD",1642495307145,0.0126562,41810.0,41805.0,0.3408148]
["bitfinex","BTCUSD",1642495307341,0.0126562,41810.0,41806.0,0.38087]
["bitfinex","BTCUSD",1642495307741,0.0336562,41810.0,41806.0,0.38087]
["bitfinex","BTCUSD",1642495307941,0.0336562,41810.0,41807.0,0.71552546]
["bitfinex","BTCUSD",1642495308143,0.0336562,41810.0,41808.0,0.84850218]
["bitfinex","BTCUSD",1642495308940,0.0126562,41810.0,41808.0,0.95682398]
["bitfinex","BTCUSD",1642495309786,0.0126562,41810.0,41808.0,0.97782398]
["bitfinex","BTCUSD",1642495310182,0.0126562,41810.0,41809.0,0.1083218]
["bitfinex","BTCUSD",1642495310382,0.0126562,41810.0,41809.0,0.4891918]
["bitfinex","BTCUSD",1642495311783,0.0126562,41810.0,41809.0,0.5141918]
["bitfinex","BTCUSD",1642495313648,0.0126562,41810.0,41809.0,0.5121918]
["bitfinex","BTCUSD",1642495314448,0.4316837,41817.0,41810.0,0.38087]
["bitfinex","BTCUSD",1642495314648,0.25667187,41818.0,41809.0,0.1313218]
["bitfinex","BTCUSD",1642495315061,0.25667187,41818.0,41809.0,0.82022177]
["bitfinex","BTCUSD",1642495315249,0.0126562,41810.0,41809.0,0.82022177]
["bitfinex","BTCUSD",1642495315549,0.0126562,41810.0,41809.0,1.20109177]
["bitfinex","BTCUSD",1642495315749,0.0126562,41810.0,41809.0,1.11776997]
["bitfinex","BTCUSD",1642495315951,0.0126562,41810.0,41809.0,0.40587]
["bitfinex","BTCUSD",1642495316598,0.0126562,41810.0,41809.0,0.563137]
["bitfinex","BTCUSD",1642495316992,0.0126562,41810.0,41809.0,0.538137]
["bitfinex","BTCUSD",1642495317790,0.0126562,41810.0,41809.0,0.573137]
["bitfinex","BTCUSD",1642495318893,0.0126562,41810.0,41809.0,0.538137]
["bitfinex","BTCUSD",1642495319790,0.0126562,41810.0,41809.0,1.01129193]
["bitfinex","BTCUSD",1642495319992,0.0126562,41810.0,41809.0,0.568137]
["bitfinex","BTCUSD",1642495320437,0.4148425,41816.0,41809.0,0.56983163]
["bitfinex","BTCUSD",1642495320639,0.0009703,41818.0,41812.0,0.25345305]
["bitfinex","BTCUSD",1642495320838,0.00124157,41819.0,41812.0,0.25345305]
["bitfinex","BTCUSD",1642495321038,0.00091559,41818.0,41812.0,0.25345305]
["bitfinex","BTCUSD",1642495321240,0.00091559,41818.0,41809.0,0.15896163]
["bitfinex","BTCUSD",1642495321441,0.00091559,41818.0,41809.0,0.05896163]
["bitfinex","BTCUSD",1642495321839,0.04791559,41818.0,41809.0,0.05896163]
["bitfinex","BTCUSD",1642495322139,0.047,41818.0,41809.0,0.05896163]
["bitfinex","BTCUSD",1642495322339,0.38071984,41816.0,41809.0,0.05933581]
["bitfinex","BTCUSD",1642495322539,0.04791565,41818.0,41809.0,0.05933581]
["bitfinex","BTCUSD",1642495322940,0.40462193,41817.0,41809.0,0.05933581]
["bitfinex","BTCUSD",1642495323142,0.29336521,41816.0,41809.0,0.01163581]
["bitfinex","BTCUSD",1642495323341,0.46776543,41815.0,41809.0,0.01126163]
["bitfinex","BTCUSD",1642495323640,0.46776543,41815.0,41809.0,0.01163581]
["bitfinex","BTCUSD",1642495323641,0.00120261,41811.0,41809.0,0.01163581]
["bitfinex","BTCUSD",1642495324485,0.00120261,41811.0,41809.0,0.01126163]
["bitfinex","BTCUSD",1642495324686,0.39712695,41811.0,41809.0,0.01126163]
["bitfinex","BTCUSD",1642495325087,0.39592434,41811.0,41809.0,0.01126163]
["bitfinex","BTCUSD",1642495325291,0.39592434,41811.0,41809.0,0.009567]
["bitfinex","BTCUSD",1642495325491,0.61328657,41815.0,41809.0,0.009567]
["bitfinex","BTCUSD",1642495325788,0.011,41811.0,41809.0,0.009567]
["bitfinex","BTCUSD",1642495326487,0.011,41811.0,41808.0,0.00220352]
["bitfinex","BTCUSD",1642495326488,0.011,41811.0,41810.0,0.38087]
["bitfinex","BTCUSD",1642495326788,0.011,41811.0,41810.0,0.28103311]
["bitfinex","BTCUSD",1642495326987,0.44778144,41814.0,41810.0,0.28103311]
["bitfinex","BTCUSD",1642495327387,0.44778144,41814.0,41811.0,0.41946934]
["bitfinex","BTCUSD",1642495327936,0.47578144,41814.0,41808.0,0.00220352]
["bitfinex","BTCUSD",1642495328133,0.47578144,41814.0,41808.0,0.00170603]
["bitfinex","BTCUSD",1642495328437,0.47578144,41814.0,41809.0,0.00042605]
["bitfinex","BTCUSD",1642495328935,0.44778144,41814.0,41809.0,0.00042605]
["bitfinex","BTCUSD",1642495329334,0.44778144,41814.0,41808.0,0.00170603]
["bitfinex","BTCUSD",1642495329534,0.44778144,41814.0,41809.0,0.00042605]
["bitfinex","BTCUSD",1642495329734,0.92858088,41814.0,41809.0,0.00042605]
["bitfinex","BTCUSD",1642495329934,0.47978144,41814.0,41809.0,0.00042605]
["bitfinex","BTCUSD",1642495330540,0.27892542,41811.0,41807.0,0.01138643]
["bitfinex","BTCUSD",1642495330738,0.27892542,41811.0,41809.0,0.00042605]
["bitfinex","BTCUSD",1642495331599,3.29611489,41810.0,41807.0,0.01138643]
["bitfinex","BTCUSD",1642495331798,0.094435,41809.0,41807.0,0.01138643]
["bitfinex","BTCUSD",1642495331997,0.094435,41809.0,41808.0,0.00049749]
["bitfinex","BTCUSD",1642495331998,3.594435,41809.0,41808.0,0.00049749]
["bitfinex","BTCUSD",1642495332400,3.68570618,41809.0,41808.0,0.00049749]
["bitfinex","BTCUSD",1642495332599,4.55359346,41809.0,41808.0,0.00049749]
["bitfinex","BTCUSD",1642495332997,4.55359346,41809.0,41807.0,0.01138643]
["bitfinex","BTCUSD",1642495333202,3.22138018,41808.0,41807.0,0.01138643]
["bitfinex","BTCUSD",1642495333398,3.31581518,41808.0,41807.0,0.01138643]
["bitfinex","BTCUSD",1642495333799,3.33181518,41808.0,41807.0,0.01138643]
["bitfinex","BTCUSD",1642495335200,3.31581518,41808.0,41807.0,0.009567]
["bitfinex","BTCUSD",1642495335837,0.116435,41808.0,41807.0,0.009567]
["bitfinex","BTCUSD",1642495336033,0.022,41808.0,41807.0,0.009567]
["bitfinex","BTCUSD",1642495337034,0.75,41808.0,41807.0,0.009567]
["bitfinex","BTCUSD",1642495337833,0.791,41808.0,41807.0,0.012567]
["bitfinex","BTCUSD",1642495338436,0.041,41808.0,41807.0,0.012567]
["bitfinex","BTCUSD",1642495339085,0.47837,41809.0,41807.0,0.009567]
["bitfinex","BTCUSD",1642495339387,0.47837,41809.0,41808.0,0.38087]
["bitfinex","BTCUSD",1642495339785,0.49737,41809.0,41808.0,0.38087]
["bitfinex","BTCUSD",1642495339988,0.49737,41809.0,41808.0,0.83087]
["bitfinex","BTCUSD",1642495340185,0.49737,41809.0,41808.0,0.87857]
["bitfinex","BTCUSD",1642495340788,0.49737,41809.0,41808.0,0.42857]
["bitfinex","BTCUSD",1642495340991,0.47837,41809.0,41808.0,0.42857]
["bitfinex","BTCUSD",1642495341787,0.47837,41809.0,41808.0,0.44047]
["bitfinex","BTCUSD",1642495342587,0.47837,41809.0,41808.0,1.08255648]
["bitfinex","BTCUSD",1642495343240,0.47837,41809.0,41808.0,1.07055648]
["bitfinex","BTCUSD",1642495343438,0.47837,41809.0,41808.0,0.42847]
["bitfinex","BTCUSD",1642495343642,0.47837,41809.0,41808.0,0.438036]
["bitfinex","BTCUSD",1642495343838,0.47837,41809.0,41808.0,0.451036]
["bitfinex","BTCUSD",1642495345040,0.47837,41809.0,41808.0,0.438036]
["bitfinex","BTCUSD",1642495345841,0.47837,41809.0,41808.0,0.451036]
["bitfinex","BTCUSD",1642495346042,0.47837,41809.0,41808.0,0.403236]
["bitfinex","BTCUSD",1642495346350,0.81621522,41809.0,41808.0,0.022566]
["bitfinex","BTCUSD",1642495346591,1.42733189,41809.0,41808.0,0.022566]
["bitfinex","BTCUSD",1642495346793,1.7128647,41809.0,41808.0,0.022566]
["bitfinex","BTCUSD",1642495346995,2.2628647,41809.0,41808.0,0.022566]
["bitfinex","BTCUSD",1642495347193,2.2628647,41809.0,41808.0,0.009566]
["bitfinex","BTCUSD",1642495347393,3.7128647,41809.0,41808.0,0.006206]
["bitfinex","BTCUSD",1642495347595,3.7128647,41809.0,41807.0,8.26e-06]
["bitfinex","BTCUSD",1642495347596,3.5,41808.0,41807.0,8.26e-06]
["bitfinex","BTCUSD",1642495347792,3.5,41808.0,41806.0,0.0005531]
["bitfinex","BTCUSD",1642495347793,3.594663,41808.0,41806.0,0.0005531]
["bitfinex","BTCUSD",1642495347993,2.494663,41807.0,41806.0,0.0005531]
["bitfinex","BTCUSD",1642495348594,2.494663,41807.0,41803.0,0.42]
["bitfinex","BTCUSD",1642495348795,2.494663,41807.0,41804.0,0.00055264]
["bitfinex","BTCUSD",1642495349896,0.44832523,41806.0,41803.0,0.42]
["bitfinex","BTCUSD",1642495350095,0.094663,41805.0,41803.0,0.42055266]
["bitfinex","BTCUSD",1642495350934,0.094663,41805.0,41803.0,0.42]
["bitfinex","BTCUSD",1642495351933,0.112663,41805.0,41803.0,0.42]
["bitfinex","BTCUSD",1642495352937,0.018,41805.0,41803.0,0.42]
["bitfinex","BTCUSD",1642495353337,0.44832523,41806.0,41803.0,0.42]
["bitfinex","BTCUSD",1642495353939,0.45932523,41806.0,41803.0,0.424]
["bitfinex","BTCUSD",1642495355192,0.45932523,41806.0,41805.0,0.00182324]
["bitfinex","BTCUSD",1642495355592,0.45932523,41806.0,41805.0,0.00172324]
["bitfinex","BTCUSD",1642495355792,0.44832523,41806.0,41805.0,0.00172324]
["bitfinex","BTCUSD",1642495355993,0.043,41806.0,41805.0,0.00772324]
["bitfinex","BTCUSD",1642495357837,0.34492867,41807.0,41805.0,0.00172324]
["bitfinex","BTCUSD",1642495358037,0.043,41806.0,41805.0,0.00772324]
["bitfinex","BTCUSD",1642495359139,0.34492867,41807.0,41805.0,0.00172324]
["bitfinex","BTCUSD",1642495359939,0.38592867,41807.0,41805.0,0.00472324]
["bitfinex","BTCUSD",1642495360542,0.041,41807.0,41805.0,0.00472324]
["bitfinex","BTCUSD",1642495361242,0.56837,41809.0,41805.0,0.00172324]
["bitfinex","BTCUSD",1642495361695,0.41770674,41808.0,41805.0,0.00172324]
["bitfinex","BTCUSD",1642495361998,0.41770674,41808.0,41805.0,0.00227592]
["bitfinex","BTCUSD",1642495362996,0.41770674,41808.0,41805.0,0.00172324]
["bitfinex","BTCUSD",1642495364097,0.46370674,41808.0,41805.0,0.00372324]
["bitfinex","BTCUSD",1642495365338,0.41770674,41808.0,41805.0,0.00172324]
["bitfinex","BTCUSD",1642495365938,0.46370674,41808.0,41805.0,0.00372324]
["bitfinex","BTCUSD",1642495367141,0.41770674,41808.0,41805.0,0.00172324]
["bitfinex","BTCUSD",1642495368040,0.047,41808.0,41805.0,0.00372324]
["bitfinex","BTCUSD",1642495368541,0.047,41808.0,41806.0,0.38069]
["bitfinex","BTCUSD",1642495369187,0.47837,41809.0,41806.0,0.38069]
["bitfinex","BTCUSD",1642495369988,0.49337,41809.0,41806.0,0.006]
["bitfinex","BTCUSD",1642495370487,0.49337,41809.0,41807.0,0.00181614]
["bitfinex","BTCUSD",1642495371287,0.47837,41809.0,41807.0,0.00181614]
["bitfinex","BTCUSD",1642495371888,0.49937,41809.0,41807.0,0.00781614]
["bitfinex","BTCUSD",1642495373132,0.47837,41809.0,41807.0,0.00181614]
["bitfinex","BTCUSD",1642495374033,0.51137,41809.0,41807.0,0.00781614]
["bitfinex","BTCUSD",1642495375436,0.47837,41809.0,41808.0,0.43483568]
["bitfinex","BTCUSD",1642495376035,0.51537,41809.0,41808.0,0.43883568]
["bitfinex","BTCUSD",1642495376235,0.51537,41809.0,41808.0,0.004]
["bitfinex","BTCUSD",1642495377287,0.47837,41809.0,41806.0,0.00208287]
["bitfinex","BTCUSD",1642495377492,0.91784569,41809.0,41806.0,0.00168654]
["bitfinex","BTCUSD",1642495377690,0.91784569,41809.0,41806.0,0.00208287]
["bitfinex","BTCUSD",1642495378089,0.94584569,41809.0,41806.0,0.00608287]
["bitfinex","BTCUSD",1642495378689,0.94584569,41809.0,41806.0,0.00568654]
["bitfinex","BTCUSD",1642495379288,0.94584569,41809.0,41806.0,0.00168654]
["bitfinex","BTCUSD",1642495379289,0.91784569,41809.0,41806.0,0.00168654]
["bitfinex","BTCUSD",1642495380093,0.96084569,41809.0,41806.0,0.00568654]
["bitfinex","BTCUSD",1642495380336,0.96084569,41809.0,41806.0,0.004]
["bitfinex","BTCUSD",1642495381138,0.96084569,41809.0,41805.0,0.00039624]
["bitfinex","BTCUSD",1642495381338,0.91784569,41809.0,41805.0,0.00039624]
["bitfinex","BTCUSD",1642495381942,0.96084569,41809.0,41805.0,0.00439624]
["bitfinex","BTCUSD",1642495382142,0.96084569,41809.0,41805.0,0.004]
["bitfinex","BTCUSD",1642495382342,0.96084569,41809.0,41805.0,0.00439624]
["bitfinex","BTCUSD",1642495383243,0.91784569,41809.0,41805.0,0.00039624]
["bitfinex","BTCUSD",1642495383446,0.91784569,41809.0,41803.0,0.42167355]
["bitfinex","BTCUSD",1642495383647,0.91784569,41809.0,41805.0,0.00039627]
["bitfinex","BTCUSD",1642495384101,0.96384569,41809.0,41805.0,0.00039627]
["bitfinex","BTCUSD",1642495384806,0.52437,41809.0,41807.0,0.25353338]
["bitfinex","BTCUSD",1642495385002,0.52437,41809.0,41807.0,0.30353338]
["bitfinex","BTCUSD",1642495385203,0.47837,41809.0,41807.0,0.30353338]
["bitfinex","BTCUSD",1642495385802,0.47837,41809.0,41807.0,0.35353338]
["bitfinex","BTCUSD",1642495386005,0.50837,41809.0,41807.0,0.35753338]
["bitfinex","BTCUSD",1642495387402,0.50837,41809.0,41807.0,0.35353338]
["bitfinex","BTCUSD",1642495387403,0.47837,41809.0,41807.0,0.35353338]
["bitfinex","BTCUSD",1642495387603,0.47837,41809.0,41807.0,0.30353338]
["bitfinex","BTCUSD",1642495388048,0.50637,41809.0,41807.0,0.30953338]
["bitfinex","BTCUSD",1642495388449,0.50637,41809.0,41807.0,0.25953338]
["bitfinex","BTCUSD",1642495388648,0.50637,41809.0,41807.0,0.30953338]
["bitfinex","BTCUSD",1642495389050,0.50637,41809.0,41807.0,0.35953338]
["bitfinex","BTCUSD",1642495389249,0.50637,41809.0,41807.0,0.35353338]
["bitfinex","BTCUSD",1642495389449,0.47837,41809.0,41807.0,0.35353338]
["bitfinex","BTCUSD",1642495390048,0.47837,41809.0,41807.0,0.36553338]
["bitfinex","BTCUSD",1642495390251,0.47837,41809.0,41808.0,0.00166977]
["bitfinex","BTCUSD",1642495391796,0.47837,41809.0,41808.0,0.05166977]
["bitfinex","BTCUSD",1642495391990,0.47837,41809.0,41808.0,0.06766977]
["bitfinex","BTCUSD",1642495392392,1.22837,41809.0,41808.0,0.06766977]
["bitfinex","BTCUSD",1642495392593,1.22837,41809.0,41808.0,0.01766977]
["bitfinex","BTCUSD",1642495392996,0.47837,41809.0,41808.0,0.01766977]
["bitfinex","BTCUSD",1642495393794,0.47837,41809.0,41808.0,0.00166977]
["bitfinex","BTCUSD",1642495393994,0.47837,41809.0,41808.0,0.01766977]
["bitfinex","BTCUSD",1642495394195,0.47837,41809.0,41808.0,0.43424723]
["bitfinex","BTCUSD",1642495394494,0.97837,41809.0,41808.0,0.53424723]
["bitfinex","BTCUSD",1642495395093,0.47837,41809.0,41808.0,0.53424723]
["bitfinex","BTCUSD",1642495395339,0.47837,41809.0,41808.0,0.51824723]
["bitfinex","BTCUSD",1642495395539,0.47837,41809.0,41808.0,0.89893723]
["bitfinex","BTCUSD",1642495396140,0.47837,41809.0,41808.0,0.91693723]
["bitfinex","BTCUSD",1642495396945,0.00121612,41818.0,41808.0,0.91693723]
["bitfinex","BTCUSD",1642495397144,0.00214184,41818.0,41809.0,0.0477]
["bitfinex","BTCUSD",1642495397743,0.00121612,41818.0,41814.0,0.32940255]
["bitfinex","BTCUSD",1642495397943,0.00214192,41818.0,41816.0,0.39012497]
["bitfinex","BTCUSD",1642495398144,0.0649258,41818.0,41816.0,0.39012497]
["bitfinex","BTCUSD",1642495398944,0.064,41818.0,41816.0,0.39012497]
["bitfinex","BTCUSD",1642495399396,0.00092583,41819.0,41816.0,0.39012497]
["bitfinex","BTCUSD",1642495400096,0.05842583,41819.0,41816.0,0.39012497]
["bitfinex","BTCUSD",1642495400298,0.058,41819.0,41817.0,0.00194367]
["bitfinex","BTCUSD",1642495401498,0.36811578,41820.0,41817.0,0.00194367]
["bitfinex","BTCUSD",1642495401700,0.49080796,41819.0,41817.0,0.00194367]
["bitfinex","BTCUSD",1642495401900,0.094663,41819.0,41817.0,0.00194367]
["bitfinex","BTCUSD",1642495402100,0.39748763,41818.0,41817.0,0.00194367]
["bitfinex","BTCUSD",1642495402298,0.49215063,41818.0,41817.0,0.00194367]
["bitfinex","BTCUSD",1642495402499,0.49215063,41818.0,41817.0,3.67e-06]
["bitfinex","BTCUSD",1642495402939,0.97041063,41818.0,41817.0,3.67e-06]
["bitfinex","BTCUSD",1642495404042,0.98341063,41818.0,41817.0,3.67e-06]
["bitfinex","BTCUSD",1642495404242,0.585923,41818.0,41817.0,3.67e-06]
["bitfinex","BTCUSD",1642495404641,0.094663,41817.0,41811.0,0.17980367]
["bitfinex","BTCUSD",1642495404843,0.40105361,41817.0,41811.0,0.17980367]
["bitfinex","BTCUSD",1642495405042,0.40105361,41817.0,41811.0,0.27980367]
["bitfinex","BTCUSD",1642495405243,0.40105361,41817.0,41812.0,0.00050096]
["bitfinex","BTCUSD",1642495406043,0.41305361,41817.0,41812.0,0.00050096]
["bitfinex","BTCUSD",1642495406250,0.41305361,41817.0,41811.0,0.27980367]
["bitfinex","BTCUSD",1642495406445,0.41305361,41817.0,41812.0,0.00050098]
["bitfinex","BTCUSD",1642495407391,0.45313449,41816.0,41812.0,0.00050098]
["bitfinex","BTCUSD",1642495407590,0.54779749,41816.0,41812.0,0.00050098]
["bitfinex","BTCUSD",1642495408189,0.55979749,41816.0,41812.0,0.00050098]
["bitfinex","BTCUSD",1642495408589,0.55979749,41816.0,41811.0,0.17980367]
["bitfinex","BTCUSD",1642495408794,0.55979749,41816.0,41812.0,0.00050099]
["bitfinex","BTCUSD",1642495409191,0.012,41816.0,41812.0,0.33071468]
["bitfinex","BTCUSD",1642495409391,0.40105361,41817.0,41812.0,0.33071468]
["bitfinex","BTCUSD",1642495409792,0.40105361,41817.0,41812.0,0.33021369]
["bitfinex","BTCUSD",1642495409991,0.40105361,41817.0,41812.0,0.33071468]
["bitfinex","BTCUSD",1642495410190,0.41305361,41817.0,41814.0,0.00152978]
["bitfinex","BTCUSD",1642495410843,0.094663,41816.0,41814.0,0.00152978]
["bitfinex","BTCUSD",1642495411448,0.42078051,41815.0,41814.0,0.00152978]
["bitfinex","BTCUSD",1642495411645,0.51544351,41815.0,41814.0,0.00152978]
["bitfinex","BTCUSD",1642495411845,0.094663,41815.0,41814.0,0.00152978]
["bitfinex","BTCUSD",1642495412044,0.105663,41815.0,41814.0,0.00152978]
["bitfinex","BTCUSD",1642495413245,0.094663,41815.0,41814.0,0.00152978]
["bitfinex","BTCUSD",1642495414207,0.105663,41815.0,41814.0,0.00152978]
["bitfinex","BTCUSD",1642495414801,0.52119402,41815.0,41814.0,0.00152978]
["bitfinex","BTCUSD",1642495415201,0.52119402,41815.0,41811.0,0.22980367]
["bitfinex","BTCUSD",1642495415402,0.41553102,41815.0,41811.0,0.22980367]
["bitfinex","BTCUSD",1642495416202,0.42653102,41815.0,41811.0,0.22980367]
["bitfinex","BTCUSD",1642495416402,0.42653102,41815.0,41811.0,0.60940667]
["bitfinex","BTCUSD",1642495416603,0.011,41815.0,41811.0,0.60940667]
["bitfinex","BTCUSD",1642495416807,0.011,41815.0,41811.0,0.65940667]
["bitfinex","BTCUSD",1642495417404,0.4029725,41817.0,41811.0,0.65940667]
["bitfinex","BTCUSD",1642495417846,0.4029725,41817.0,41811.0,0.60940667]
["bitfinex","BTCUSD",1642495418047,0.4139725,41817.0,41812.0,0.00050098]
["bitfinex","BTCUSD",1642495418547,0.4139725,41817.0,41812.0,0.00095887]
["bitfinex","BTCUSD",1642495418751,0.011,41817.0,41812.0,0.00045789]
["bitfinex","BTCUSD",1642495419456,0.47826,41818.0,41811.0,0.65940667]
["bitfinex","BTCUSD",1642495419650,0.47826,41818.0,41812.0,0.00045788]
["bitfinex","BTCUSD",1642495419851,0.335429,41815.0,41812.0,0.00045788]
["bitfinex","BTCUSD",1642495420151,0.094663,41814.0,41812.0,0.00045788]
["bitfinex","BTCUSD",1642495420350,0.41825265,41816.0,41812.0,0.00045788]
["bitfinex","BTCUSD",1642495420549,0.094663,41815.0,41811.0,0.17980367]
["bitfinex","BTCUSD",1642495420752,0.41825265,41816.0,41813.0,0.25588069]
["bitfinex","BTCUSD",1642495420951,0.094663,41815.0,41813.0,0.25588069]
["bitfinex","BTCUSD",1642495421151,0.094663,41815.0,41813.0,0.30588069]
["bitfinex","BTCUSD",1642495421997,0.47826,41818.0,41814.0,0.40462701]
["bitfinex","BTCUSD",1642495422195,0.763,41815.0,41814.0,0.40462701]
["bitfinex","BTCUSD",1642495422796,0.763,41815.0,41813.0,0.30588069]
["bitfinex","BTCUSD",1642495422999,0.094663,41814.0,41811.0,0.22980367]
["bitfinex","BTCUSD",1642495423297,0.763,41815.0,41812.0,0.00050098]
["bitfinex","BTCUSD",1642495423497,0.75,41815.0,41812.0,0.00050098]
["bitfinex","BTCUSD",1642495423898,0.75,41815.0,41813.0,0.30336444]
["bitfinex","BTCUSD",1642495424099,0.762,41815.0,41813.0,0.30336444]
["bitfinex","BTCUSD",1642495424301,0.762,41815.0,41814.0,0.4302518]
["bitfinex","BTCUSD",1642495424506,0.762,41815.0,41814.0,0.4802518]
["bitfinex","BTCUSD",1642495424903,0.012,41815.0,41814.0,0.4802518]
["bitfinex","BTCUSD",1642495425106,0.47826,41818.0,41814.0,0.93332976]
["bitfinex","BTCUSD",1642495425342,0.47826,41818.0,41815.0,0.0477]
["bitfinex","BTCUSD",1642495425740,0.47826,41818.0,41816.0,0.38069]
["bitfinex","BTCUSD",1642495425941,0.47826,41818.0,41816.0,0.48069]
["bitfinex","BTCUSD",1642495426142,0.48926,41818.0,41816.0,0.48069]
["bitfinex","BTCUSD",1642495426540,0.48926,41818.0,41817.0,0.0477]
["bitfinex","BTCUSD",1642495426740,0.48926,41818.0,41817.0,0.42839]
["bitfinex","BTCUSD",1642495427343,0.47826,41818.0,41817.0,1.22023908]
["bitfinex","BTCUSD",1642495427643,0.47826,41818.0,41817.0,1.69455403]
["bitfinex","BTCUSD",1642495428242,0.47826,41818.0,41817.0,1.00360933]
["bitfinex","BTCUSD",1642495429111,0.47826,41818.0,41817.0,1.00485158]
["bitfinex","BTCUSD",1642495429311,0.00091401,41821.0,41817.0,0.98885158]
["bitfinex","BTCUSD",1642495430114,0.00091401,41821.0,41817.0,1.00185158]
["bitfinex","BTCUSD",1642495430314,2.51658657,41831.0,41824.0,0.2610549]
["bitfinex","BTCUSD",1642495430514,0.0036553,41830.0,41824.0,0.3610549]
["bitfinex","BTCUSD",1642495431313,0.35712105,41827.0,41824.0,0.3610549]
["bitfinex","BTCUSD",1642495431513,0.005,41829.0,41824.0,0.3610549]
["bitfinex","BTCUSD",1642495431713,0.00591398,41829.0,41824.0,0.05]
["bitfinex","BTCUSD",1642495432116,0.00591398,41829.0,41822.0,0.43904333]
["bitfinex","BTCUSD",1642495432613,0.005,41829.0,41821.0,0.05]
["bitfinex","BTCUSD",1642495432844,0.25570642,41829.0,41821.0,0.05]
["bitfinex","BTCUSD",1642495433044,0.45222694,41828.0,41821.0,0.05]
["bitfinex","BTCUSD",1642495433745,0.45837705,41827.0,41821.0,0.05]
["bitfinex","BTCUSD",1642495433950,0.35044434,41823.0,41821.0,0.05]
["bitfinex","BTCUSD",1642495434146,0.56810181,41822.0,41817.0,0.70684894]
["bitfinex","BTCUSD",1642495434344,0.47343881,41822.0,41817.0,0.70684894]
["bitfinex","BTCUSD",1642495434951,0.00127891,41825.0,41820.0,0.26143039]
["bitfinex","BTCUSD",1642495434952,0.61328657,41824.0,41820.0,0.26143039]
["bitfinex","BTCUSD",1642495435145,0.52891147,41823.0,41820.0,0.26143039]
["bitfinex","BTCUSD",1642495435444,0.52891147,41823.0,41822.0,0.00245129]
["bitfinex","BTCUSD",1642495437789,0.53891147,41823.0,41822.0,0.00245129]
["bitfinex","BTCUSD",1642495437990,0.104663,41823.0,41822.0,0.00245129]
["bitfinex","BTCUSD",1642495438188,0.114663,41823.0,41822.0,0.00245129]
["bitfinex","BTCUSD",1642495438590,0.02,41823.0,41822.0,0.00245129]
["bitfinex","BTCUSD",1642495439391,0.01,41823.0,41822.0,0.00245129]
["bitfinex","BTCUSD",1642495439590,0.45346626,41826.0,41822.0,0.00245129]
["bitfinex","BTCUSD",1642495439890,0.094663,41825.0,41822.0,0.00245129]
["bitfinex","BTCUSD",1642495440096,0.0008219,41825.0,41822.0,0.00245129]
["bitfinex","BTCUSD",1642495440348,0.0008219,41825.0,41821.0,0.05]
["bitfinex","BTCUSD",1642495441247,0.0016438,41825.0,41821.0,0.05]
["bitfinex","BTCUSD",1642495441849,0.0008219,41825.0,41821.0,0.05]
["bitfinex","BTCUSD",1642495442249,0.0178219,41825.0,41821.0,0.055]
["bitfinex","BTCUSD",1642495442449,0.01834691,41825.0,41821.0,0.055]
["bitfinex","BTCUSD",1642495442849,0.01752501,41825.0,41821.0,0.055]
["bitfinex","BTCUSD",1642495443550,0.005,41829.0,41821.0,0.05]
["bitfinex","BTCUSD",1642495443750,0.00052501,41825.0,41821.0,0.05]
["bitfinex","BTCUSD",1642495443949,0.00052501,41825.0,41822.0,0.30250082]
["bitfinex","BTCUSD",1642495444395,0.00052501,41825.0,41822.0,0.35250082]
["bitfinex","BTCUSD",1642495444609,0.026,41829.0,41822.0,0.35250082]
["bitfinex","BTCUSD",1642495444995,0.00087363,41827.0,41822.0,0.35250082]
["bitfinex","BTCUSD",1642495445395,0.00087363,41827.0,41823.0,0.0024962]
["bitfinex","BTCUSD",1642495445795,0.005,41829.0,41823.0,0.0024962]
["bitfinex","BTCUSD",1642495445997,0.00087363,41827.0,41823.0,0.0024962]
["bitfinex","BTCUSD",1642495446197,0.03787363,41827.0,41824.0,0.33158388]
["bitfinex","BTCUSD",1642495446597,0.03787363,41827.0,41824.0,0.38158388]
["bitfinex","BTCUSD",1642495447100,0.037,41827.0,41824.0,0.38158388]
["bitfinex","BTCUSD",1642495447497,0.00087363,41828.0,41824.0,0.38158388]
["bitfinex","BTCUSD",1642495448344,0.011,41828.0,41824.0,0.38658388]
["bitfinex","BTCUSD",1642495448544,0.01182396,41828.0,41824.0,0.38658388]
["bitfinex","BTCUSD",1642495449646,0.00082396,41828.0,41824.0,0.38158388]
["bitfinex","BTCUSD",1642495450248,0.01482396,41828.0,41824.0,0.38658388]
["bitfinex","BTCUSD",1642495450446,0.01482396,41828.0,41825.0,0.00245367]
["bitfinex","BTCUSD",1642495450646,0.014,41828.0,41825.0,0.00245367]
["bitfinex","BTCUSD",1642495450851,0.14628081,41827.0,41825.0,0.00245367]
["bitfinex","BTCUSD",1642495451049,0.094663,41827.0,41825.0,0.00245367]
["bitfinex","BTCUSD",1642495452113,0.43516383,41827.0,41825.0,0.00245367]
["bitfinex","BTCUSD",1642495452303,0.05232048,41826.0,41825.0,0.00245367]
["bitfinex","BTCUSD",1642495452503,0.094663,41826.0,41825.0,0.00245367]
["bitfinex","BTCUSD",1642495454204,0.105663,41826.0,41825.0,0.00245367]
["bitfinex","BTCUSD",1642495455458,0.094663,41826.0,41825.0,0.00245367]
["bitfinex","BTCUSD",1642495456255,0.105663,41826.0,41825.0,0.00245367]
["bitfinex","BTCUSD",1642495457655,0.094663,41826.0,41825.0,0.00245367]
["bitfinex","BTCUSD",1642495458255,0.107663,41826.0,41825.0,0.00245367]
["bitfinex","BTCUSD",1642495459489,0.094663,41826.0,41825.0,0.00245367]
["bitfinex","BTCUSD",1642495460290,0.105663,41826.0,41825.0,0.00245367]
["bitfinex","BTCUSD",1642495461692,0.094663,41826.0,41825.0,0.00245367]
["bitfinex","BTCUSD",1642495462391,0.105663,41826.0,41825.0,0.10245367]
["bitfinex","BTCUSD",1642495462591,2.255663,41826.0,41825.0,0.10245367]
["bitfinex","BTCUSD",1642495463651,2.244663,41826.0,41825.0,0.10245367]
["bitfinex","BTCUSD",1642495463848,2.244663,41826.0,41825.0,0.15245367]
["bitfinex","BTCUSD",1642495464249,2.255663,41826.0,41825.0,0.15245367]
["bitfinex","BTCUSD",1642495464450,2.161,41826.0,41825.0,0.15245367]
["bitfinex","BTCUSD",1642495465051,0.011,41826.0,41825.0,0.05245367]
["bitfinex","BTCUSD",1642495465350,0.011,41826.0,41825.0,0.00245367]
["bitfinex","BTCUSD",1642495465550,0.00082962,41828.0,41825.0,0.00245367]
["bitfinex","BTCUSD",1642495466249,0.005,41829.0,41825.0,0.00245367]
["bitfinex","BTCUSD",1642495466453,0.014,41828.0,41826.0,0.46981588]
["bitfinex","BTCUSD",1642495466890,0.014,41828.0,41826.0,0.51981588]
["bitfinex","BTCUSD",1642495467593,0.005,41829.0,41826.0,0.51981588]
["bitfinex","BTCUSD",1642495467791,0.0058296,41829.0,41826.0,0.51981588]
["bitfinex","BTCUSD",1642495468398,0.0628296,41829.0,41826.0,0.51981588]
["bitfinex","BTCUSD",1642495468595,0.062,41829.0,41826.0,0.51981588]
["bitfinex","BTCUSD",1642495469495,0.005,41829.0,41826.0,0.51981588]
["bitfinex","BTCUSD",1642495470346,0.017,41829.0,41827.0,0.00248479]
["bitfinex","BTCUSD",1642495470746,0.017,41829.0,41827.0,0.44298603]
["bitfinex","BTCUSD",1642495471050,0.017,41829.0,41827.0,0.00248479]
["bitfinex","BTCUSD",1642495471647,0.005,41829.0,41827.0,0.00248479]
["bitfinex","BTCUSD",1642495472348,0.061,41829.0,41827.0,0.00248479]
["bitfinex","BTCUSD",1642495473550,0.005,41829.0,41827.0,0.00248479]
["bitfinex","BTCUSD",1642495474296,0.028,41829.0,41827.0,0.00248479]
["bitfinex","BTCUSD",1642495475494,0.02768153,41829.0,41827.0,0.00248479]
["bitfinex","BTCUSD",1642495475694,0.00468153,41829.0,41827.0,0.00248479]
["bitfinex","BTCUSD",1642495476296,0.01668153,41829.0,41827.0,0.00748479]
["bitfinex","BTCUSD",1642495478163,0.00468153,41829.0,41827.0,0.00248479]
["bitfinex","BTCUSD",1642495478365,0.01568153,41829.0,41827.0,0.00848479]
["bitfinex","BTCUSD",1642495479566,0.01568153,41829.0,41827.0,0.00248479]
["bitfinex","BTCUSD",1642495479765,0.00468153,41829.0,41827.0,0.00248479]
["bitfinex","BTCUSD",1642495479965,0.00468153,41829.0,41828.0,0.0477]
["bitfinex","BTCUSD",1642495482107,0.00468153,41829.0,41828.0,0.42839]
["bitfinex","BTCUSD",1642495482306,0.00468153,41829.0,41828.0,0.50539]
["bitfinex","BTCUSD",1642495483310,0.00468153,41829.0,41828.0,0.60539]
["bitfinex","BTCUSD",1642495483510,0.00468153,41829.0,41828.0,0.65539]
["bitfinex","BTCUSD",1642495484109,0.00468153,41829.0,41828.0,1.09576343]
["bitfinex","BTCUSD",1642495484310,0.01,41839.0,41828.0,1.11376343]
["bitfinex","BTCUSD",1642495484611,0.00051768,41831.0,41830.0,0.00120198]
["bitfinex","BTCUSD",1642495484810,0.00051768,41831.0,41830.0,0.95709568]
["bitfinex","BTCUSD",1642495485009,0.00331785,41837.0,41835.0,0.00120552]
["bitfinex","BTCUSD",1642495485211,0.00331785,41837.0,41835.0,0.14625552]
["bitfinex","BTCUSD",1642495485448,0.01,41839.0,41836.0,0.68543387]
["bitfinex","BTCUSD",1642495485645,0.01,41839.0,41837.0,0.43547828]
["bitfinex","BTCUSD",1642495485848,0.01,41839.0,41837.0,0.48547828]
["bitfinex","BTCUSD",1642495486046,0.01,41839.0,41837.0,0.92409499]
["bitfinex","BTCUSD",1642495486245,0.01,41839.0,41838.0,0.43559352]
["bitfinex","BTCUSD",1642495486549,0.01,41839.0,41837.0,0.49247828]
["bitfinex","BTCUSD",1642495486745,0.01,41839.0,41838.0,0.38069]
["bitfinex","BTCUSD",1642495487145,0.01,41839.0,41837.0,0.49247828]
["bitfinex","BTCUSD",1642495487545,0.01,41839.0,41837.0,0.48547828]
["bitfinex","BTCUSD",1642495488346,0.01,41839.0,41837.0,0.49647828]
["bitfinex","BTCUSD",1642495490199,0.01,41839.0,41837.0,0.48547828]
["bitfinex","BTCUSD",1642495490399,0.01,41839.0,41838.0,0.00246988]
["bitfinex","BTCUSD",1642495495048,0.00968161,41839.0,41838.0,0.00246988]
["bitfinex","BTCUSD",1642495495448,0.00968161,41839.0,41837.0,0.48547828]
["bitfinex","BTCUSD",1642495495849,0.00968161,41839.0,41838.0,0.44377325]
["bitfinex","BTCUSD",1642495496250,0.00968161,41839.0,41837.0,0.48547828]
["bitfinex","BTCUSD",1642495496694,0.00968161,41839.0,41837.0,0.05]
["bitfinex","BTCUSD",1642495497099,0.00968161,41839.0,41835.0,0.35706467]
["bitfinex","BTCUSD",1642495498497,0.00968161,41839.0,41836.0,0.36074528]
["bitfinex","BTCUSD",1642495498697,0.00468161,41839.0,41836.0,0.79196591]
["bitfinex","BTCUSD",1642495498896,0.00565184,41839.0,41837.0,0.38069]
["bitfinex","BTCUSD",1642495499100,0.47037987,41839.0,41837.0,0.38069]
["bitfinex","BTCUSD",1642495499298,0.47037987,41839.0,41835.0,0.06445651]
["bitfinex","BTCUSD",1642495499599,0.47037987,41839.0,41835.0,0.00245651]
["bitfinex","BTCUSD",1642495500097,0.46940964,41839.0,41835.0,0.00245651]
["bitfinex","BTCUSD",1642495500351,0.46940964,41839.0,41838.0,0.00246996]
["bitfinex","BTCUSD",1642495501355,0.56407264,41839.0,41838.0,0.00246996]
["bitfinex","BTCUSD",1642495501552,0.89431492,41839.0,41838.0,0.00246996]
["bitfinex","BTCUSD",1642495501754,0.66407264,41839.0,41838.0,0.00246996]
["bitfinex","BTCUSD",1642495501954,1.17593074,41839.0,41838.0,0.00246996]
["bitfinex","BTCUSD",1642495502354,1.09526774,41839.0,41838.0,0.00246996]
["bitfinex","BTCUSD",1642495502553,0.48340964,41839.0,41838.0,0.00246996]
["bitfinex","BTCUSD",1642495502754,0.57807264,41839.0,41838.0,0.00246996]
["bitfinex","BTCUSD",1642495503254,0.86818531,41839.0,41838.0,0.00246996]
["bitfinex","BTCUSD",1642495503454,0.57807264,41839.0,41838.0,0.00246996]
["bitfinex","BTCUSD",1642495503657,0.56407264,41839.0,41838.0,0.00246996]
["bitfinex","BTCUSD",1642495504095,0.00468161,41839.0,41838.0,0.00246996]
["bitfinex","BTCUSD",1642495504300,0.61743107,41839.0,41838.0,0.00246996]
["bitfinex","BTCUSD",1642495504496,0.61743107,41839.0,41838.0,0.00446996]
["bitfinex","BTCUSD",1642495504497,0.62843107,41839.0,41838.0,0.00446996]
["bitfinex","BTCUSD",1642495505295,0.62843107,41839.0,41838.0,0.002]
["bitfinex","BTCUSD",1642495505495,0.01568161,41839.0,41838.0,0.002]
["bitfinex","BTCUSD",1642495505896,0.00468161,41839.0,41838.0,0.42087876]
["bitfinex","BTCUSD",1642495506095,0.00468161,41839.0,41838.0,0.47087876]
["bitfinex","BTCUSD",1642495506496,0.01068161,41839.0,41838.0,0.48287876]
["bitfinex","BTCUSD",1642495507849,0.00468161,41839.0,41837.0,0.00245651]
["bitfinex","BTCUSD",1642495508351,0.01868161,41839.0,41837.0,0.00245651]
["bitfinex","BTCUSD",1642495509350,0.41054861,41838.0,41837.0,0.00245651]
["bitfinex","BTCUSD",1642495509753,0.05816942,41838.0,41837.0,0.00245651]
["bitfinex","BTCUSD",1642495510549,0.06016942,41838.0,41837.0,0.03145651]
["bitfinex","BTCUSD",1642495511151,0.86016942,41838.0,41837.0,0.03145651]
["bitfinex","BTCUSD",1642495511597,0.91016942,41838.0,41837.0,0.03145651]
["bitfinex","BTCUSD",1642495511798,0.05816942,41838.0,41837.0,0.00245651]
["bitfinex","BTCUSD",1642495512402,0.05816942,41838.0,41837.0,0.01445651]
["bitfinex","BTCUSD",1642495513202,0.05816942,41838.0,41837.0,0.01569746]
["bitfinex","BTCUSD",1642495513804,0.05816942,41838.0,41837.0,0.00245651]
["bitfinex","BTCUSD",1642495514404,0.05816942,41838.0,41837.0,0.39814651]
["bitfinex","BTCUSD",1642495515454,0.05816942,41838.0,41837.0,0.85193584]
["bitfinex","BTCUSD",1642495515649,0.05816942,41838.0,41837.0,0.38314651]
["bitfinex","BTCUSD",1642495516450,0.05816942,41838.0,41837.0,0.39714651]
["bitfinex","BTCUSD",1642495517756,0.05816942,41838.0,41837.0,0.38314651]
["bitfinex","BTCUSD",1642495518554,0.06016942,41838.0,41837.0,0.39814651]
["bitfinex","BTCUSD",1642495518955,0.06016942,41838.0,41837.0,0.44814651]
["bitfinex","BTCUSD",1642495519897,0.05816942,41838.0,41837.0,0.43314651]
["bitfinex","BTCUSD",1642495520196,0.05816942,41838.0,41837.0,0.43233195]
["bitfinex","BTCUSD",1642495520500,0.05816942,41838.0,41837.0,0.44433195]
["bitfinex","BTCUSD",1642495521896,0.05816942,41838.0,41837.0,0.43233195]
["bitfinex","BTCUSD",1642495522597,0.05816942,41838.0,41837.0,0.44433195]
["bitfinex","BTCUSD",1642495523748,0.05816942,41838.0,41837.0,0.43233195]
["bitfinex","BTCUSD",1642495524549,0.05816942,41838.0,41837.0,0.44533195]
["bitfinex","BTCUSD",1642495525350,0.05816942,41838.0,41837.0,0.44601638]
["bitfinex","BTCUSD",1642495525753,0.05816942,41838.0,41837.0,0.43301638]
["bitfinex","BTCUSD",1642495526355,0.42371052,41846.0,41838.0,0.38069]
["bitfinex","BTCUSD",1642495526356,0.42,41846.0,41838.0,0.38069]
["bitfinex","BTCUSD",1642495526607,0.00092124,41840.0,41839.0,0.5477]
["bitfinex","BTCUSD",1642495526807,0.00092124,41840.0,41839.0,1.42839]
["bitfinex","BTCUSD",1642495527002,0.00092124,41840.0,41839.0,1.97932588]
["bitfinex","BTCUSD",1642495527204,0.0036844,41846.0,41839.0,1.52963952]
["bitfinex","BTCUSD",1642495527406,0.01,41849.0,41845.0,0.081926]
["bitfinex","BTCUSD",1642495527606,0.01,41849.0,41846.0,0.0477]
["bitfinex","BTCUSD",1642495527802,0.00368435,41848.0,41847.0,0.00129157]
["bitfinex","BTCUSD",1642495528002,0.00368435,41848.0,41847.0,1.05511157]
["bitfinex","BTCUSD",1642495528202,8.435e-05,41848.0,41847.0,0.50511157]
["bitfinex","BTCUSD",1642495528508,0.61274946,41855.0,41848.0,0.38069]
["bitfinex","BTCUSD",1642495528703,0.61274946,41855.0,41852.0,0.4392376]
["bitfinex","BTCUSD",1642495528904,0.61274946,41855.0,41852.0,0.92298026]
["bitfinex","BTCUSD",1642495529104,0.61274946,41855.0,41853.0,0.05]
["bitfinex","BTCUSD",1642495529405,0.42,41862.0,41854.0,0.33036828]
["bitfinex","BTCUSD",1642495530004,0.47,41862.0,41854.0,0.33036828]
["bitfinex","BTCUSD",1642495530449,0.47,41862.0,41854.0,0.33266633]
["bitfinex","BTCUSD",1642495530852,0.47,41862.0,41854.0,0.33036828]
["bitfinex","BTCUSD",1642495531055,0.35584484,41856.0,41853.0,0.05]
["bitfinex","BTCUSD",1642495531256,0.35584484,41856.0,41852.0,0.65038974]
["bitfinex","BTCUSD",1642495531456,0.37976056,41855.0,41852.0,0.60268974]
["bitfinex","BTCUSD",1642495531654,0.47976056,41855.0,41852.0,0.60268974]
["bitfinex","BTCUSD",1642495531850,0.37976056,41855.0,41850.0,0.60268974]
["bitfinex","BTCUSD",1642495532054,0.85291863,41856.0,41850.0,0.91893119]
["bitfinex","BTCUSD",1642495532250,0.40712793,41856.0,41852.0,0.3761989]
["bitfinex","BTCUSD",1642495532450,0.85384433,41856.0,41852.0,0.3761989]
["bitfinex","BTCUSD",1642495532650,1.0537725,41855.0,41852.0,0.3761989]
["bitfinex","BTCUSD",1642495532852,0.094663,41854.0,41850.0,0.31624145]
["bitfinex","BTCUSD",1642495533050,0.144663,41854.0,41850.0,0.31624145]
["bitfinex","BTCUSD",1642495533252,0.144663,41854.0,41846.0,0.00043563]
["bitfinex","BTCUSD",1642495533558,0.26025606,41851.0,41844.0,0.60268974]
["bitfinex","BTCUSD",1642495533750,0.75741246,41854.0,41846.0,0.0004555]
["bitfinex","BTCUSD",1642495533751,0.40724484,41850.0,41846.0,0.0004555]
["bitfinex","BTCUSD",1642495533951,0.4378072,41853.0,41847.0,0.46720043]
["bitfinex","BTCUSD",1642495534199,0.4378072,41853.0,41849.0,0.25355678]
["bitfinex","BTCUSD",1642495534400,0.094663,41852.0,41849.0,0.25355678]
["bitfinex","BTCUSD",1642495534599,0.144663,41852.0,41849.0,0.30355678]
["bitfinex","BTCUSD",1642495535802,0.144663,41852.0,41849.0,0.05]
["bitfinex","BTCUSD",1642495536001,0.144663,41852.0,41848.0,0.0023063]
["bitfinex","BTCUSD",1642495536502,0.344663,41852.0,41848.0,0.0023063]
["bitfinex","BTCUSD",1642495536705,0.2477,41851.0,41848.0,0.0023063]
["bitfinex","BTCUSD",1642495536902,0.55446492,41850.0,41848.0,0.0023063]
["bitfinex","BTCUSD",1642495537103,0.47744835,41849.0,41848.0,0.0023063]
["bitfinex","BTCUSD",1642495537301,0.57211135,41849.0,41848.0,0.0023063]
["bitfinex","BTCUSD",1642495538955,0.77211135,41849.0,41848.0,0.0023063]
["bitfinex","BTCUSD",1642495539151,1.57588135,41849.0,41848.0,0.0023063]
["bitfinex","BTCUSD",1642495539352,0.36220449,41841.0,41833.0,0.60268974]
["bitfinex","BTCUSD",1642495539554,0.39528487,41839.0,41834.0,0.37148076]
["bitfinex","BTCUSD",1642495539750,0.05,41839.0,41834.0,0.37148076]
["bitfinex","BTCUSD",1642495540150,0.00126423,41842.0,41834.0,0.37148076]
["bitfinex","BTCUSD",1642495540550,0.008,41839.0,41834.0,0.39548076]
["bitfinex","BTCUSD",1642495540952,0.008,41839.0,41836.0,0.00042883]
["bitfinex","BTCUSD",1642495541152,0.094663,41838.0,41836.0,0.00042883]
["bitfinex","BTCUSD",1642495541601,0.144663,41838.0,41836.0,0.00042883]
["bitfinex","BTCUSD",1642495542101,0.144663,41838.0,41835.0,0.00042885]
["bitfinex","BTCUSD",1642495542500,0.154663,41838.0,41836.0,0.002]
["bitfinex","BTCUSD",1642495543098,0.104663,41838.0,41836.0,0.002]
["bitfinex","BTCUSD",1642495543498,0.154663,41838.0,41836.0,0.002]
["bitfinex","BTCUSD",1642495543699,0.154563,41838.0,41836.0,0.002]
["bitfinex","BTCUSD",1642495544000,0.144563,41838.0,41835.0,0.00042885]
["bitfinex","BTCUSD",1642495544202,0.094663,41838.0,41835.0,0.00042885]
["bitfinex","BTCUSD",1642495544500,0.094663,41838.0,41835.0,0.00042431]
["bitfinex","BTCUSD",1642495544802,0.008,41838.0,41835.0,0.01642431]
["bitfinex","BTCUSD",1642495545450,0.008,41838.0,41837.0,0.00174524]
["bitfinex","BTCUSD",1642495545852,0.094663,41838.0,41837.0,0.00174524]
["bitfinex","BTCUSD",1642495546051,0.51612967,41838.0,41837.0,0.00174524]
["bitfinex","BTCUSD",1642495546651,0.57712967,41838.0,41837.0,0.00174524]
["bitfinex","BTCUSD",1642495546859,0.52712967,41838.0,41837.0,0.00174524]
["bitfinex","BTCUSD",1642495547352,0.105663,41838.0,41837.0,0.00174524]
["bitfinex","BTCUSD",1642495547752,0.094663,41838.0,41837.0,0.00174524]
["bitfinex","BTCUSD",1642495547952,0.144663,41838.0,41837.0,0.00174524]
["bitfinex","BTCUSD",1642495548352,0.094663,41838.0,41837.0,0.00174524]
["bitfinex","BTCUSD",1642495548552,1.154663,41838.0,41837.0,0.00674524]
["bitfinex","BTCUSD",1642495549796,1.144663,41838.0,41837.0,0.00174524]
["bitfinex","BTCUSD",1642495550400,1.144663,41838.0,41834.0,0.35665653]
["bitfinex","BTCUSD",1642495550401,0.094663,41838.0,41834.0,0.35665653]
["bitfinex","BTCUSD",1642495550598,0.718263,41838.0,41837.0,0.012]
["bitfinex","BTCUSD",1642495550800,0.768263,41838.0,41837.0,0.012]
["bitfinex","BTCUSD",1642495551297,1.17398373,41838.0,41837.0,0.012]
["bitfinex","BTCUSD",1642495551497,1.12398373,41838.0,41837.0,0.012]
["bitfinex","BTCUSD",1642495551697,1.12398373,41838.0,41835.0,0.00042516]
["bitfinex","BTCUSD",1642495552003,0.108263,41838.0,41835.0,0.00042516]
["bitfinex","BTCUSD",1642495552297,0.68147292,41837.0,41835.0,0.00042516]
["bitfinex","BTCUSD",1642495552496,0.95649421,41836.0,41835.0,0.00042516]
["bitfinex","BTCUSD",1642495552697,0.5636,41836.0,41831.0,0.38488984]
["bitfinex","BTCUSD",1642495552953,0.5636,41836.0,41824.0,0.5899]
["bitfinex","BTCUSD",1642495552954,0.5636,41836.0,41834.0,0.00042518]
["bitfinex","BTCUSD",1642495553159,2.10368076,41835.0,41834.0,0.00042518]
["bitfinex","BTCUSD",1642495553357,2.24725849,41835.0,41834.0,0.00042518]
["bitfinex","BTCUSD",1642495553555,3.02062149,41835.0,41834.0,0.00042518]
["bitfinex","BTCUSD",1642495553756,3.27062149,41835.0,41834.0,0.00042518]
["bitfinex","BTCUSD",1642495553956,0.00122299,41826.0,41824.0,0.60268974]
["bitfinex","BTCUSD",1642495554154,1.6977,41825.0,41824.0,0.60268974]
["bitfinex","BTCUSD",1642495554354,2.19831083,41825.0,41824.0,0.60268974]
["bitfinex","BTCUSD",1642495554557,1.792363,41825.0,41824.0,0.60268974]
["bitfinex","BTCUSD",1642495555356,1.792363,41825.0,41822.0,0.00042545]
["bitfinex","BTCUSD",1642495555555,0.0136,41823.0,41822.0,0.00042545]
["bitfinex","BTCUSD",1642495556357,0.0136,41823.0,41821.0,0.39334021]
["bitfinex","BTCUSD",1642495556606,0.0136,41823.0,41822.0,0.38069]
["bitfinex","BTCUSD",1642495556607,0.0216,41823.0,41822.0,0.38069]
["bitfinex","BTCUSD",1642495557606,0.6216,41823.0,41822.0,0.38069]
["bitfinex","BTCUSD",1642495557802,0.6136,41823.0,41821.0,0.39334021]
["bitfinex","BTCUSD",1642495558003,0.0136,41822.0,41821.0,0.39334021]
["bitfinex","BTCUSD",1642495558204,0.0136,41822.0,41821.0,0.77403021]
["bitfinex","BTCUSD",1642495558602,0.0216,41822.0,41821.0,0.77403021]
["bitfinex","BTCUSD",1642495559806,0.0136,41822.0,41821.0,0.77403021]
["bitfinex","BTCUSD",1642495560653,0.0216,41822.0,41821.0,0.77403021]
["bitfinex","BTCUSD",1642495560853,0.0216,41822.0,41821.0,1.37671995]
["bitfinex","BTCUSD",1642495561453,0.4716,41822.0,41821.0,0.38069]
["bitfinex","BTCUSD",1642495561656,0.47282999,41822.0,41820.0,0.60269264]
["bitfinex","BTCUSD",1642495561858,0.3976583,41821.0,41820.0,0.60269264]
["bitfinex","BTCUSD",1642495562255,0.13707999,41822.0,41820.0,0.60269264]
["bitfinex","BTCUSD",1642495562461,0.89210623,41821.0,41820.0,2.9e-06]
["bitfinex","BTCUSD",1642495562655,1.24195648,41821.0,41820.0,2.9e-06]
["bitfinex","BTCUSD",1642495563557,1.44195648,41821.0,41820.0,2.9e-06]
["bitfinex","BTCUSD",1642495563759,1.43295648,41821.0,41820.0,2.9e-06]
["bitfinex","BTCUSD",1642495564503,1.44595648,41821.0,41820.0,2.9e-06]
["bitfinex","BTCUSD",1642495564704,1.20171623,41821.0,41820.0,2.9e-06]
["bitfinex","BTCUSD",1642495564904,1.24941623,41821.0,41820.0,2.9e-06]
["bitfinex","BTCUSD",1642495565108,2.02732623,41821.0,41820.0,2.9e-06]
["bitfinex","BTCUSD",1642495565302,0.00128683,41819.0,41818.0,0.00042549]
["bitfinex","BTCUSD",1642495565503,4.77029001,41819.0,41818.0,0.00042549]
["bitfinex","BTCUSD",1642495565704,5.30107787,41819.0,41818.0,0.00042549]
["bitfinex","BTCUSD",1642495565903,5.30107787,41819.0,41806.0,0.41629042]
["bitfinex","BTCUSD",1642495565904,0.30502166,41817.0,41806.0,0.41629042]
["bitfinex","BTCUSD",1642495566102,1.09037993,41816.0,41813.0,0.47073249]
["bitfinex","BTCUSD",1642495566507,0.00129649,41814.0,41813.0,0.47073249]
["bitfinex","BTCUSD",1642495566703,0.90920649,41814.0,41813.0,0.47073249]
["bitfinex","BTCUSD",1642495566903,0.15920649,41814.0,41813.0,0.47073249]
["bitfinex","BTCUSD",1642495567505,0.15920649,41814.0,41813.0,0.001]
["bitfinex","BTCUSD",1642495567506,1.80920649,41814.0,41813.0,0.001]
["bitfinex","BTCUSD",1642495567965,1.89797649,41814.0,41813.0,0.001]
["bitfinex","BTCUSD",1642495568568,1.91197649,41814.0,41813.0,0.001]
["bitfinex","BTCUSD",1642495568765,1.93586649,41814.0,41813.0,0.001]
["bitfinex","BTCUSD",1642495569767,1.97186649,41814.0,41813.0,0.001]
["bitfinex","BTCUSD",1642495569966,2.17186649,41814.0,41813.0,0.001]
["bitfinex","BTCUSD",1642495570166,2.17186649,41814.0,41803.0,0.15962953]
["bitfinex","BTCUSD",1642495570167,3.54661,41813.0,41803.0,0.15962953]
["bitfinex","BTCUSD",1642495570373,2.25122538,41804.0,41802.0,0.03531867]
["bitfinex","BTCUSD",1642495570569,2.85915186,41803.0,41802.0,0.03531867]
["bitfinex","BTCUSD",1642495571069,2.85915186,41803.0,41801.0,0.01]
["bitfinex","BTCUSD",1642495571268,3.30462742,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1642495571474,3.35232742,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1642495571903,1.26592742,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1642495572108,0.94122694,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1642495572503,0.15916011,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1642495572704,0.17116011,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1642495572906,0.07455011,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1642495573104,0.17116011,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1642495573307,0.97116011,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1642495573504,1.67071422,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1642495573903,2.0754751,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1642495574105,2.0754751,41802.0,41799.0,0.00053479]
["bitfinex","BTCUSD",1642495574106,2.0,41801.0,41799.0,0.00053479]
["bitfinex","BTCUSD",1642495574304,2.20375182,41800.0,41796.0,0.001]
["bitfinex","BTCUSD",1642495574504,0.46867748,41799.0,41796.0,0.001]
["bitfinex","BTCUSD",1642495574704,0.56528748,41799.0,41796.0,0.001]
["bitfinex","BTCUSD",1642495574905,0.81298748,41799.0,41796.0,0.001]
["bitfinex","BTCUSD",1642495575104,0.91298748,41799.0,41796.0,0.001]
["bitfinex","BTCUSD",1642495575355,1.40449748,41799.0,41796.0,0.001]
["bitfinex","BTCUSD",1642495575755,1.40449748,41799.0,41796.0,0.00153485]
["bitfinex","BTCUSD",1642495576556,1.41449748,41799.0,41796.0,0.00153485]
["bitfinex","BTCUSD",1642495576760,1.41449748,41799.0,41796.0,0.001]
["bitfinex","BTCUSD",1642495576959,1.41449748,41799.0,41796.0,0.00153485]
["bitfinex","BTCUSD",1642495577358,1.46449748,41799.0,41796.0,0.00153485]
["bitfinex","BTCUSD",1642495577758,1.90449748,41799.0,41796.0,0.00153485]
["bitfinex","BTCUSD",1642495578163,1.90449748,41799.0,41796.0,0.00139564]
["bitfinex","BTCUSD",1642495578558,1.91449748,41799.0,41796.0,0.00139564]
["bitfinex","BTCUSD",1642495578958,1.81449748,41799.0,41796.0,0.00139564]
["bitfinex","BTCUSD",1642495579804,1.80449748,41799.0,41796.0,0.00139564]
["bitfinex","BTCUSD",1642495580604,1.81449748,41799.0,41796.0,0.00139564]
["bitfinex","BTCUSD",1642495581006,1.91449748,41799.0,41796.0,0.00139564]
["bitfinex","BTCUSD",1642495581807,1.90449748,41799.0,41796.0,0.00144493]
["bitfinex","BTCUSD",1642495582307,1.90449748,41799.0,41796.0,0.60764899]
["bitfinex","BTCUSD",1642495582708,1.91449748,41799.0,41796.0,0.60764899]
["bitfinex","BTCUSD",1642495582953,1.91449748,41799.0,41796.0,0.60768729]
["bitfinex","BTCUSD",1642495583954,1.90449748,41799.0,41796.0,0.60720406]
["bitfinex","BTCUSD",1642495584154,1.90449748,41799.0,41796.0,0.60768729]
["bitfinex","BTCUSD",1642495584155,1.95449748,41799.0,41796.0,0.60768729]
["bitfinex","BTCUSD",1642495584357,3.509827,41795.0,41788.0,0.80358633]
["bitfinex","BTCUSD",1642495584555,3.84931966,41792.0,41788.0,0.80358633]
["bitfinex","BTCUSD",1642495584754,4.90825995,41792.0,41787.0,0.00293335]
["bitfinex","BTCUSD",1642495585057,5.26029904,41792.0,41787.0,0.001]
["bitfinex","BTCUSD",1642495585252,5.89726906,41792.0,41787.0,0.001]
["bitfinex","BTCUSD",1642495585655,0.00126975,41789.0,41787.0,0.001]
["bitfinex","BTCUSD",1642495585854,0.82222,41788.0,41787.0,0.001]
["bitfinex","BTCUSD",1642495586056,0.92222,41788.0,41787.0,0.001]
["bitfinex","BTCUSD",1642495586454,1.33202885,41788.0,41787.0,0.001]
["bitfinex","BTCUSD",1642495586712,1.34202885,41788.0,41787.0,0.001]
["bitfinex","BTCUSD",1642495586912,1.322829,41788.0,41787.0,0.001]
["bitfinex","BTCUSD",1642495587112,1.222829,41788.0,41787.0,0.001]
["bitfinex","BTCUSD",1642495588114,1.322829,41788.0,41787.0,0.001]
["bitfinex","BTCUSD",1642495588513,1.312829,41788.0,41787.0,0.001]
["bitfinex","BTCUSD",1642495588716,1.324829,41788.0,41787.0,0.001]
["bitfinex","BTCUSD",1642495589915,1.312829,41788.0,41787.0,0.001]
["bitfinex","BTCUSD",1642495590363,0.92222,41788.0,41787.0,0.00306777]
["bitfinex","BTCUSD",1642495590562,0.83322,41788.0,41787.0,0.00306777]
["bitfinex","BTCUSD",1642495591062,0.63322,41788.0,41787.0,0.00306777]
["bitfinex","BTCUSD",1642495591865,0.62222,41788.0,41787.0,0.00306777]
["bitfinex","BTCUSD",1642495592664,0.63422,41788.0,41787.0,0.00306777]
["bitfinex","BTCUSD",1642495593164,0.53761,41788.0,41787.0,0.00306777]
["bitfinex","BTCUSD",1642495593363,0.48991,41788.0,41787.0,0.00306777]
["bitfinex","BTCUSD",1642495593963,0.47791,41788.0,41787.0,0.00306777]
["bitfinex","BTCUSD",1642495594602,0.48491,41788.0,41787.0,0.01306777]
["bitfinex","BTCUSD",1642495595803,0.48491,41788.0,41787.0,0.00306777]
["bitfinex","BTCUSD",1642495596003,0.47791,41788.0,41787.0,0.00306777]
["bitfinex","BTCUSD",1642495596705,0.48491,41788.0,41787.0,0.01406777]
["bitfinex","BTCUSD",1642495597103,1.43491,41788.0,41787.0,0.01406777]
["bitfinex","BTCUSD",1642495597303,1.53152,41788.0,41787.0,0.01406777]
["bitfinex","BTCUSD",1642495597504,0.58152,41788.0,41787.0,0.01406777]
["bitfinex","BTCUSD",1642495597967,0.57452,41788.0,41787.0,0.00306777]
["bitfinex","BTCUSD",1642495598566,0.58452,41788.0,41787.0,0.00606777]
["bitfinex","BTCUSD",1642495599368,1.0285267,41788.0,41787.0,0.00606777]
["bitfinex","BTCUSD",1642495599872,0.57452,41788.0,41787.0,0.00306777]
["bitfinex","BTCUSD",1642495600572,0.59152,41788.0,41787.0,0.00306777]
["bitfinex","BTCUSD",1642495601911,0.57452,41788.0,41787.0,0.00306777]
["bitfinex","BTCUSD",1642495602711,0.58552,41788.0,41787.0,0.00306777]
["bitfinex","BTCUSD",1642495603114,0.98980552,41788.0,41787.0,0.00306777]
["bitfinex","BTCUSD",1642495603912,0.97880552,41788.0,41787.0,0.00306777]
["bitfinex","BTCUSD",1642495604711,0.99180552,41788.0,41787.0,0.00306777]
["bitfinex","BTCUSD",1642495605113,1.19180552,41788.0,41787.0,0.00306777]
["bitfinex","BTCUSD",1642495605360,1.23950552,41788.0,41787.0,0.00306777]
["bitfinex","BTCUSD",1642495605956,1.22650552,41788.0,41787.0,0.00306777]
["bitfinex","BTCUSD",1642495606757,1.23750552,41788.0,41787.0,0.00306777]
["bitfinex","BTCUSD",1642495607560,1.33750552,41788.0,41787.0,0.00306777]
["bitfinex","BTCUSD",1642495608058,1.32650552,41788.0,41787.0,0.00306777]
["bitfinex","BTCUSD",1642495608459,1.30993078,41788.0,41787.0,0.00306777]
["bitfinex","BTCUSD",1642495608659,0.83322,41788.0,41787.0,0.00306777]
["bitfinex","BTCUSD",1642495609105,0.63322,41788.0,41787.0,0.00306777]
["bitfinex","BTCUSD",1642495609408,0.58552,41788.0,41787.0,0.00306777]
["bitfinex","BTCUSD",1642495609807,0.57452,41788.0,41787.0,0.00306777]
["bitfinex","BTCUSD",1642495610408,0.57452,41788.0,41787.0,0.43335573]
["bitfinex","BTCUSD",1642495610609,0.59352,41788.0,41787.0,0.43335573]
["bitfinex","BTCUSD",1642495611111,1.24352,41788.0,41787.0,0.43335573]
["bitfinex","BTCUSD",1642495611609,0.59352,41788.0,41787.0,0.43335573]
["bitfinex","BTCUSD",1642495612010,0.57452,41788.0,41787.0,0.43335573]
["bitfinex","BTCUSD",1642495612214,0.57452,41788.0,41787.0,0.001]
["bitfinex","BTCUSD",1642495612613,0.58552,41788.0,41787.0,0.001]
["bitfinex","BTCUSD",1642495614060,0.98453011,41788.0,41787.0,0.001]
["bitfinex","BTCUSD",1642495614261,1.18453011,41788.0,41787.0,0.001]
["bitfinex","BTCUSD",1642495614660,1.19453011,41788.0,41787.0,0.001]
["bitfinex","BTCUSD",1642495615662,0.78452,41788.0,41787.0,0.001]
["bitfinex","BTCUSD",1642495615962,1.16180221,41788.0,41787.0,0.001]
["bitfinex","BTCUSD",1642495616715,1.17380221,41788.0,41787.0,0.001]
["bitfinex","BTCUSD",1642495617819,0.78652,41788.0,41787.0,0.001]
["bitfinex","BTCUSD",1642495618620,0.79652,41788.0,41787.0,0.001]
["bitfinex","BTCUSD",1642495619020,0.78452,41788.0,41787.0,0.001]
["bitfinex","BTCUSD",1642495619418,0.58452,41788.0,41787.0,0.001]
["bitfinex","BTCUSD",1642495620026,0.57452,41788.0,41787.0,0.001]
["bitfinex","BTCUSD",1642495620659,0.58552,41788.0,41787.0,0.001]
["bitfinex","BTCUSD",1642495621469,0.58102108,41788.0,41787.0,0.001]
["bitfinex","BTCUSD",1642495621866,0.48441108,41788.0,41787.0,0.001]
["bitfinex","BTCUSD",1642495622062,0.47341108,41788.0,41787.0,0.001]
["bitfinex","BTCUSD",1642495622667,0.50541108,41788.0,41787.0,0.002]
["bitfinex","BTCUSD",1642495623866,0.50541108,41788.0,41787.0,0.001]
["bitfinex","BTCUSD",1642495624115,0.47341108,41788.0,41787.0,0.3824518]
["bitfinex","BTCUSD",1642495624316,0.47341108,41788.0,41787.0,0.8107338]
["bitfinex","BTCUSD",1642495624516,0.47341108,41788.0,41787.0,1.1607338]
["bitfinex","BTCUSD",1642495624714,0.50541108,41788.0,41787.0,1.8197338]
["bitfinex","BTCUSD",1642495624917,0.50541108,41788.0,41787.0,1.1697338]
["bitfinex","BTCUSD",1642495625115,0.50541108,41788.0,41787.0,1.56910064]
["bitfinex","BTCUSD",1642495625321,0.52843618,41788.0,41787.0,1.55190263]
["bitfinex","BTCUSD",1642495625716,0.52843618,41788.0,41787.0,2.15190263]
["bitfinex","BTCUSD",1642495625918,0.52843618,41788.0,41787.0,1.82125683]
["bitfinex","BTCUSD",1642495626123,0.49643618,41788.0,41787.0,2.74924784]
["bitfinex","BTCUSD",1642495626318,0.3842338,41788.0,41787.0,2.74924784]
["bitfinex","BTCUSD",1642495626518,0.3842338,41788.0,41787.0,2.14924784]
["bitfinex","BTCUSD",1642495626718,0.3842338,41788.0,41787.0,2.71324784]
["bitfinex","BTCUSD",1642495626917,0.0230251,41788.0,41787.0,1.89570196]
["bitfinex","BTCUSD",1642495627119,0.0136,41795.0,41787.0,1.83589596]
["bitfinex","BTCUSD",1642495627318,0.0136,41795.0,41792.0,0.15]
["bitfinex","BTCUSD",1642495627519,0.0136,41795.0,41793.0,0.85993527]
["bitfinex","BTCUSD",1642495627718,0.0136,41795.0,41794.0,0.86914551]
["bitfinex","BTCUSD",1642495627961,0.0136,41799.0,41794.0,1.34742751]
["bitfinex","BTCUSD",1642495628159,0.0136,41799.0,41795.0,0.380582]
["bitfinex","BTCUSD",1642495628457,0.0136,41799.0,41795.0,0.0477]
["bitfinex","BTCUSD",1642495628658,0.0606,41799.0,41795.0,0.0547]
["bitfinex","BTCUSD",1642495630059,0.0606,41799.0,41795.0,0.0477]
["bitfinex","BTCUSD",1642495630060,0.0136,41799.0,41795.0,0.0477]
["bitfinex","BTCUSD",1642495630661,0.0386,41799.0,41795.0,0.0477]
["bitfinex","BTCUSD",1642495631059,0.0386,41799.0,41795.0,0.40393909]
["bitfinex","BTCUSD",1642495632350,0.0136,41799.0,41795.0,0.40393909]
["bitfinex","BTCUSD",1642495632551,0.0136,41799.0,41795.0,0.45393909]
["bitfinex","BTCUSD",1642495632751,0.0586,41799.0,41795.0,0.45393909]
["bitfinex","BTCUSD",1642495632950,0.0586,41799.0,41797.0,0.2805828]
["bitfinex","BTCUSD",1642495633151,0.0136,41798.0,41797.0,0.2805828]
["bitfinex","BTCUSD",1642495633354,0.0136,41798.0,41797.0,0.6611648]
["bitfinex","BTCUSD",1642495634350,0.0136,41798.0,41797.0,0.2805828]
["bitfinex","BTCUSD",1642495634752,0.0426,41798.0,41797.0,0.2805828]
["bitfinex","BTCUSD",1642495634952,0.0426,41798.0,41797.0,0.6611648]
["bitfinex","BTCUSD",1642495635964,0.0136,41798.0,41797.0,0.6611648]
["bitfinex","BTCUSD",1642495636762,0.0276,41798.0,41797.0,0.6611648]
["bitfinex","BTCUSD",1642495637964,0.0136,41798.0,41797.0,0.6611648]
["bitfinex","BTCUSD",1642495638765,0.0276,41798.0,41797.0,1.07901841]
["bitfinex","BTCUSD",1642495639230,0.2993,41810.0,41797.0,1.07901841]
["bitfinex","BTCUSD",1642495639432,0.04730186,41850.0,41803.0,0.15]
["bitfinex","BTCUSD",1642495639433,0.00322837,41814.0,41803.0,0.15]
["bitfinex","BTCUSD",1642495639635,0.00322837,41814.0,41804.0,0.47899702]
["bitfinex","BTCUSD",1642495639636,0.50322837,41814.0,41804.0,0.47899702]
["bitfinex","BTCUSD",1642495639831,0.50322837,41814.0,41808.0,0.31914915]
["bitfinex","BTCUSD",1642495640232,0.00322837,41814.0,41809.0,0.0477]
["bitfinex","BTCUSD",1642495640433,1.09625885,41819.0,41809.0,0.0477]
["bitfinex","BTCUSD",1642495640635,1.09625885,41819.0,41810.0,0.38433247]
["bitfinex","BTCUSD",1642495640636,0.38433292,41819.0,41810.0,0.38433247]
["bitfinex","BTCUSD",1642495640832,0.38433292,41819.0,41811.0,0.107473]
["bitfinex","BTCUSD",1642495641033,0.09661,41818.0,41811.0,0.107473]
["bitfinex","BTCUSD",1642495641433,0.00322863,41819.0,41811.0,0.107473]
["bitfinex","BTCUSD",1642495641633,0.5525,41822.0,41820.0,0.43085495]
["bitfinex","BTCUSD",1642495641835,1.69661,41821.0,41820.0,0.43085495]
["bitfinex","BTCUSD",1642495642434,0.09661,41821.0,41820.0,0.43085495]
["bitfinex","BTCUSD",1642495642635,0.94661,41821.0,41820.0,0.43085495]
["bitfinex","BTCUSD",1642495643055,0.94661,41821.0,41820.0,0.42847995]
["bitfinex","BTCUSD",1642495643056,0.09661,41821.0,41820.0,0.42847995]
["bitfinex","BTCUSD",1642495644257,0.09661,41821.0,41812.0,0.42072872]
["bitfinex","BTCUSD",1642495644458,0.00125575,41824.0,41812.0,0.52072872]
["bitfinex","BTCUSD",1642495644658,0.09661,41823.0,41812.0,0.52072872]
["bitfinex","BTCUSD",1642495644858,0.00125575,41824.0,41812.0,0.52272872]
["bitfinex","BTCUSD",1642495645062,0.01660289,41824.0,41812.0,0.52272872]
["bitfinex","BTCUSD",1642495645258,0.01660289,41824.0,41815.0,0.61040526]
["bitfinex","BTCUSD",1642495645459,0.09661,41823.0,41815.0,0.61040526]
["bitfinex","BTCUSD",1642495645759,0.01534714,41823.0,41816.0,0.40717642]
["bitfinex","BTCUSD",1642495646160,0.09661,41822.0,41815.0,0.56040526]
["bitfinex","BTCUSD",1642495646365,0.01534714,41822.0,41814.0,0.421113]
["bitfinex","BTCUSD",1642495646609,0.09661,41821.0,41814.0,0.421113]
["bitfinex","BTCUSD",1642495646815,0.11195714,41821.0,41815.0,0.001]
["bitfinex","BTCUSD",1642495647211,0.3966796,41819.0,41815.0,0.001]
["bitfinex","BTCUSD",1642495647413,0.41202674,41819.0,41815.0,0.001]
["bitfinex","BTCUSD",1642495648111,0.41202674,41819.0,41814.0,0.421113]
["bitfinex","BTCUSD",1642495648611,0.41202674,41819.0,41813.0,0.7140871]
["bitfinex","BTCUSD",1642495648811,0.41202674,41819.0,41814.0,0.004]
["bitfinex","BTCUSD",1642495649212,0.41202674,41819.0,41815.0,0.0477]
["bitfinex","BTCUSD",1642495650867,0.41202674,41819.0,41815.0,0.0507]
["bitfinex","BTCUSD",1642495652069,0.41202674,41819.0,41815.0,0.0477]
["bitfinex","BTCUSD",1642495652370,0.09661,41818.0,41815.0,0.0477]
["bitfinex","BTCUSD",1642495652669,0.11195714,41818.0,41815.0,0.0477]
["bitfinex","BTCUSD",1642495652869,0.11195714,41818.0,41815.0,0.0507]
["bitfinex","BTCUSD",1642495653874,0.11195714,41818.0,41815.0,0.003]
["bitfinex","BTCUSD",1642495654120,0.11195714,41818.0,41812.0,0.7140871]
["bitfinex","BTCUSD",1642495654325,0.01534714,41818.0,41811.0,0.0477]
["bitfinex","BTCUSD",1642495654722,0.01534714,41818.0,41811.0,0.0497]
["bitfinex","BTCUSD",1642495655323,0.01534714,41818.0,41811.0,0.66069824]
["bitfinex","BTCUSD",1642495655523,0.43669017,41812.0,41811.0,0.66069824]
["bitfinex","BTCUSD",1642495655723,0.45203731,41812.0,41811.0,0.66069824]
["bitfinex","BTCUSD",1642495656124,0.45203731,41812.0,41811.0,0.61099824]
["bitfinex","BTCUSD",1642495656523,3.90203731,41812.0,41811.0,0.61099824]
["bitfinex","BTCUSD",1642495656723,3.99864731,41812.0,41811.0,0.61099824]
["bitfinex","BTCUSD",1642495656927,4.00964731,41812.0,41808.0,0.61099824]
["bitfinex","BTCUSD",1642495657125,0.09661,41811.0,41808.0,0.61099824]
["bitfinex","BTCUSD",1642495657325,0.11195714,41811.0,41808.0,0.61099824]
["bitfinex","BTCUSD",1642495657723,0.01534714,41811.0,41806.0,0.7140871]
["bitfinex","BTCUSD",1642495657964,0.01534714,41811.0,41803.0,0.7140871]
["bitfinex","BTCUSD",1642495658763,0.02634714,41811.0,41803.0,0.7140871]
["bitfinex","BTCUSD",1642495659063,0.02634714,41811.0,41805.0,0.61207178]
["bitfinex","BTCUSD",1642495659264,0.02634714,41811.0,41805.0,0.67185478]
["bitfinex","BTCUSD",1642495659466,0.02634714,41811.0,41805.0,0.61207178]
["bitfinex","BTCUSD",1642495659665,0.02634714,41811.0,41806.0,0.61207178]
["bitfinex","BTCUSD",1642495660062,0.01534714,41811.0,41806.0,0.61207178]
["bitfinex","BTCUSD",1642495660864,0.03034714,41811.0,41806.0,0.61207178]
["bitfinex","BTCUSD",1642495661711,0.03034714,41811.0,41806.0,0.66207178]
["bitfinex","BTCUSD",1642495662120,1.75042579,41823.0,41808.0,0.65]
["bitfinex","BTCUSD",1642495662316,1.75042579,41823.0,41813.0,0.5968]
["bitfinex","BTCUSD",1642495662317,0.5,41822.0,41813.0,0.5968]
["bitfinex","BTCUSD",1642495662517,0.8158108,41823.0,41822.0,0.00128208]
["bitfinex","BTCUSD",1642495662715,0.8158108,41823.0,41822.0,1.11948208]
["bitfinex","BTCUSD",1642495662912,0.8158108,41823.0,41822.0,1.60006408]
["bitfinex","BTCUSD",1642495663114,0.8158108,41823.0,41822.0,2.29580964]
["bitfinex","BTCUSD",1642495663313,0.42964468,41829.0,41824.0,0.059752]
["bitfinex","BTCUSD",1642495663511,0.43064468,41831.0,41825.0,0.0477]
["bitfinex","BTCUSD",1642495664513,0.001,41831.0,41825.0,0.0477]
["bitfinex","BTCUSD",1642495664720,0.001,41831.0,41826.0,0.059753]
["bitfinex","BTCUSD",1642495664914,0.36726021,41829.0,41827.0,0.0477]
["bitfinex","BTCUSD",1642495666865,0.36726021,41829.0,41827.0,0.0517]
["bitfinex","BTCUSD",1642495667465,2.39661,41828.0,41827.0,0.0517]
["bitfinex","BTCUSD",1642495667666,2.78023307,41828.0,41827.0,0.0517]
["bitfinex","BTCUSD",1642495667865,2.78023307,41828.0,41827.0,0.004]
["bitfinex","BTCUSD",1642495668167,0.38345094,41819.0,41816.0,0.0477]
["bitfinex","BTCUSD",1642495668365,0.65646489,41819.0,41817.0,0.380582]
["bitfinex","BTCUSD",1642495668565,0.65646489,41819.0,41816.0,0.0477]
["bitfinex","BTCUSD",1642495668766,0.65646489,41819.0,41815.0,0.11999747]
["bitfinex","BTCUSD",1642495668965,0.65646489,41819.0,41817.0,0.008]
["bitfinex","BTCUSD",1642495670119,0.65646489,41819.0,41816.0,0.43097682]
["bitfinex","BTCUSD",1642495670120,0.65646489,41819.0,41816.0,1.14284692]
["bitfinex","BTCUSD",1642495670921,0.65646489,41819.0,41816.0,0.7218701]
["bitfinex","BTCUSD",1642495671120,0.00093487,41820.0,41817.0,0.61036402]
["bitfinex","BTCUSD",1642495671519,0.38812104,41823.0,41817.0,0.61036402]
["bitfinex","BTCUSD",1642495671719,0.00086014,41820.0,41817.0,0.61036402]
["bitfinex","BTCUSD",1642495671920,0.00086014,41820.0,41817.0,0.67013402]
["bitfinex","BTCUSD",1642495672219,0.00086014,41820.0,41818.0,0.36097657]
["bitfinex","BTCUSD",1642495672864,0.00086013,41821.0,41819.0,0.380582]
["bitfinex","BTCUSD",1642495673265,0.00086013,41821.0,41819.0,0.440344]
["bitfinex","BTCUSD",1642495673564,0.00086013,41821.0,41820.0,0.51268364]
["bitfinex","BTCUSD",1642495673766,0.00086013,41821.0,41820.0,0.89326564]
["bitfinex","BTCUSD",1642495673966,0.61270315,41826.0,41820.0,1.22956983]
["bitfinex","BTCUSD",1642495674167,0.00086012,41822.0,41820.0,2.15666152]
["bitfinex","BTCUSD",1642495674363,0.00086012,41822.0,41821.0,1.080582]
["bitfinex","BTCUSD",1642495674565,0.00086012,41822.0,41821.0,1.08182233]
["bitfinex","BTCUSD",1642495674765,0.00086012,41822.0,41821.0,1.50583983]
["bitfinex","BTCUSD",1642495674969,0.00086012,41822.0,41821.0,1.61683983]
["bitfinex","BTCUSD",1642495675165,0.61370315,41831.0,41821.0,1.66453983]
["bitfinex","BTCUSD",1642495675370,0.00091872,41824.0,41821.0,2.97221352]
["bitfinex","BTCUSD",1642495675966,0.00091872,41824.0,41821.0,2.33196752]
["bitfinex","BTCUSD",1642495676165,0.00091872,41824.0,41822.0,0.59580359]
["bitfinex","BTCUSD",1642495676365,0.001,41831.0,41823.0,0.86929971]
["bitfinex","BTCUSD",1642495676608,0.00467428,41831.0,41827.0,0.38476125]
["bitfinex","BTCUSD",1642495677308,0.00467428,41831.0,41827.0,0.99489352]
["bitfinex","BTCUSD",1642495677513,0.001,41831.0,41827.0,0.99489352]
["bitfinex","BTCUSD",1642495677707,0.00191866,41831.0,41830.0,0.34090196]
["bitfinex","BTCUSD",1642495678708,0.001,41831.0,41830.0,0.34090196]
["bitfinex","BTCUSD",1642495678907,0.001,41831.0,41830.0,1.02798252]
["bitfinex","BTCUSD",1642495679507,0.001,41831.0,41830.0,1.45772823]
["bitfinex","BTCUSD",1642495680012,0.001,41831.0,41830.0,0.72948396]
["bitfinex","BTCUSD",1642495680209,0.001,41831.0,41830.0,0.72148396]
["bitfinex","BTCUSD",1642495680464,0.001,41831.0,41830.0,0.99071427]
["bitfinex","BTCUSD",1642495680767,0.001,41831.0,41830.0,0.61013227]
["bitfinex","BTCUSD",1642495680962,0.001,41831.0,41830.0,0.61813227]
["bitfinex","BTCUSD",1642495682067,0.001,41831.0,41828.0,0.41318081]
["bitfinex","BTCUSD",1642495682264,0.001,41831.0,41829.0,0.42063787]
["bitfinex","BTCUSD",1642495682466,0.001,41831.0,41830.0,0.380582]
["bitfinex","BTCUSD",1642495683065,0.001,41831.0,41830.0,0.380082]
["bitfinex","BTCUSD",1642495683269,0.001,41831.0,41830.0,0.577782]
["bitfinex","BTCUSD",1642495684508,0.001,41831.0,41830.0,0.427782]
["bitfinex","BTCUSD",1642495685008,0.001,41831.0,41830.0,1.74857664]
["bitfinex","BTCUSD",1642495686209,0.001,41831.0,41830.0,0.427782]
["bitfinex","BTCUSD",1642495686411,0.001,41831.0,41830.0,0.84254384]
["bitfinex","BTCUSD",1642495686610,0.001,41831.0,41830.0,0.427782]
["bitfinex","BTCUSD",1642495686811,0.001,41831.0,41830.0,0.441782]
["bitfinex","BTCUSD",1642495687717,0.001,41831.0,41830.0,0.85983218]
["bitfinex","BTCUSD",1642495688165,0.001,41831.0,41830.0,0.84583218]
["bitfinex","BTCUSD",1642495688563,0.001,41831.0,41830.0,0.427782]
["bitfinex","BTCUSD",1642495688766,0.001,41831.0,41830.0,0.84714088]
["bitfinex","BTCUSD",1642495688965,0.001,41831.0,41830.0,0.86114088]
["bitfinex","BTCUSD",1642495689165,0.001,41831.0,41830.0,0.441782]
["bitfinex","BTCUSD",1642495690067,0.001,41831.0,41830.0,0.427782]
["bitfinex","BTCUSD",1642495690566,0.00031904,41831.0,41830.0,0.427782]
["bitfinex","BTCUSD",1642495690967,0.01055592,41831.0,41830.0,0.442782]
["bitfinex","BTCUSD",1642495691368,0.01055592,41831.0,41830.0,1.05272312]
["bitfinex","BTCUSD",1642495692706,0.01055592,41831.0,41830.0,1.03772312]
["bitfinex","BTCUSD",1642495692911,0.01055592,41831.0,41830.0,0.442782]
["bitfinex","BTCUSD",1642495693109,0.01055592,41831.0,41830.0,1.79385958]
["bitfinex","BTCUSD",1642495693509,0.01055592,41831.0,41830.0,1.15460298]
["bitfinex","BTCUSD",1642495693912,0.01055592,41831.0,41830.0,0.442782]
["bitfinex","BTCUSD",1642495694109,0.01055592,41831.0,41830.0,0.395082]
["bitfinex","BTCUSD",1642495694610,0.01055592,41831.0,41830.0,0.380082]
["bitfinex","BTCUSD",1642495694808,0.01055592,41831.0,41830.0,0.405082]
["bitfinex","BTCUSD",1642495695210,0.01055592,41831.0,41830.0,1.01428553]
["bitfinex","BTCUSD",1642495695471,0.01055592,41831.0,41830.0,0.405082]
["bitfinex","BTCUSD",1642495696765,0.01055592,41831.0,41830.0,0.98928553]
["bitfinex","BTCUSD",1642495696964,0.01055592,41831.0,41830.0,1.00528553]
["bitfinex","BTCUSD",1642495697664,0.01055592,41831.0,41830.0,0.396082]
["bitfinex","BTCUSD",1642495697864,0.01055592,41831.0,41830.0,1.743782]
["bitfinex","BTCUSD",1642495698066,0.01055592,41831.0,41830.0,1.827782]
["bitfinex","BTCUSD",1642495698865,0.01055592,41831.0,41830.0,2.47864291]
["bitfinex","BTCUSD",1642495700109,0.01055592,41831.0,41830.0,2.46364291]
["bitfinex","BTCUSD",1642495700408,0.001,41835.0,41833.0,0.40673869]
["bitfinex","BTCUSD",1642495700614,0.001,41835.0,41834.0,0.428207]
["bitfinex","BTCUSD",1642495701009,0.001,41835.0,41834.0,0.528207]
["bitfinex","BTCUSD",1642495701910,0.001,41835.0,41834.0,1.16406791]
["bitfinex","BTCUSD",1642495702961,0.001,41835.0,41834.0,1.17406791]
["bitfinex","BTCUSD",1642495704264,0.001,41835.0,41834.0,1.06406791]
["bitfinex","BTCUSD",1642495704863,0.001,41835.0,41834.0,1.07406791]
["bitfinex","BTCUSD",1642495705063,0.001,41835.0,41834.0,1.17406791]
["bitfinex","BTCUSD",1642495707114,0.001,41835.0,41834.0,0.538207]
["bitfinex","BTCUSD",1642495708114,0.001,41835.0,41834.0,0.528207]
["bitfinex","BTCUSD",1642495708516,0.001,41835.0,41834.0,0.97648803]
["bitfinex","BTCUSD",1642495708915,0.001,41835.0,41834.0,0.98648803]
["bitfinex","BTCUSD",1642495710116,0.001,41835.0,41834.0,0.97648803]
["bitfinex","BTCUSD",1642495710966,0.001,41835.0,41834.0,0.98648803]
["bitfinex","BTCUSD",1642495711162,0.001,41835.0,41834.0,0.538207]
["bitfinex","BTCUSD",1642495711968,1.951,41835.0,41834.0,0.438207]
["bitfinex","BTCUSD",1642495712166,2.048121,41835.0,41832.0,0.01352494]
["bitfinex","BTCUSD",1642495712363,0.097121,41834.0,41832.0,0.01352494]
["bitfinex","BTCUSD",1642495712563,0.53144072,41834.0,41832.0,0.01352494]
["bitfinex","BTCUSD",1642495712765,3.08431972,41833.0,41832.0,0.01352494]
["bitfinex","BTCUSD",1642495712964,3.16442963,41833.0,41832.0,0.01352494]
["bitfinex","BTCUSD",1642495713264,3.11442963,41833.0,41832.0,0.01352494]
["bitfinex","BTCUSD",1642495713864,2.747121,41833.0,41832.0,0.01352494]
["bitfinex","BTCUSD",1642495714113,0.097121,41833.0,41832.0,0.01352494]
["bitfinex","BTCUSD",1642495714317,0.001824,41835.0,41832.0,0.01352494]
["bitfinex","BTCUSD",1642495714714,0.001824,41835.0,41833.0,0.276139]
["bitfinex","BTCUSD",1642495714916,0.04965047,41835.0,41833.0,0.276139]
["bitfinex","BTCUSD",1642495715113,0.04882647,41835.0,41833.0,0.276139]
["bitfinex","BTCUSD",1642495715713,0.04882647,41835.0,41834.0,0.380507]
["bitfinex","BTCUSD",1642495715914,0.048,41835.0,41834.0,0.380507]
["bitfinex","BTCUSD",1642495716217,0.001,41835.0,41833.0,0.276139]
["bitfinex","BTCUSD",1642495716415,0.001,41835.0,41834.0,0.380507]
["bitfinex","BTCUSD",1642495716615,0.001,41835.0,41834.0,0.480507]
["bitfinex","BTCUSD",1642495716915,0.001,41835.0,41834.0,0.492507]
["bitfinex","BTCUSD",1642495717714,0.001,41835.0,41834.0,1.69498726]
["bitfinex","BTCUSD",1642495718161,0.001,41835.0,41834.0,2.09908979]
["bitfinex","BTCUSD",1642495718363,0.001,41835.0,41834.0,1.68298726]
["bitfinex","BTCUSD",1642495718562,0.001,41835.0,41834.0,2.10174582]
["bitfinex","BTCUSD",1642495718775,0.001,41835.0,41834.0,1.39686112]
["bitfinex","BTCUSD",1642495718964,0.001,41835.0,41834.0,1.45656112]
["bitfinex","BTCUSD",1642495720263,0.001,41835.0,41834.0,1.44456112]
["bitfinex","BTCUSD",1642495720962,0.001,41835.0,41834.0,1.45656112]
["bitfinex","BTCUSD",1642495721814,0.00020421,41837.0,41834.0,1.35656112]
["bitfinex","BTCUSD",1642495722015,0.01,41839.0,41834.0,1.35656112]
["bitfinex","BTCUSD",1642495722214,0.00092206,41837.0,41834.0,0.92580256]
["bitfinex","BTCUSD",1642495723116,0.01,41839.0,41836.0,0.70749203]
["bitfinex","BTCUSD",1642495723315,0.01060324,41839.0,41837.0,0.4275995]
["bitfinex","BTCUSD",1642495723919,0.01060324,41839.0,41838.0,0.34542551]
["bitfinex","BTCUSD",1642495724318,0.01,41839.0,41838.0,0.34542551]
["bitfinex","BTCUSD",1642495724516,0.01,41839.0,41838.0,0.95190669]
["bitfinex","BTCUSD",1642495725120,0.01,41839.0,41838.0,0.95990669]
["bitfinex","BTCUSD",1642495725366,0.01,41839.0,41838.0,0.01018606]
["bitfinex","BTCUSD",1642495725571,1.46,41839.0,41838.0,0.01018606]
["bitfinex","BTCUSD",1642495725766,0.107739,41839.0,41838.0,0.01018606]
["bitfinex","BTCUSD",1642495726366,0.107739,41839.0,41838.0,0.00218606]
["bitfinex","BTCUSD",1642495726570,0.107739,41839.0,41838.0,0.4687827]
["bitfinex","BTCUSD",1642495726970,0.01,41839.0,41838.0,0.4687827]
["bitfinex","BTCUSD",1642495727769,0.01,41839.0,41838.0,0.5187827]
["bitfinex","BTCUSD",1642495729114,0.01,41839.0,41838.0,0.5257827]
["bitfinex","BTCUSD",1642495730412,0.01,41839.0,41838.0,0.5187827]
["bitfinex","BTCUSD",1642495731012,0.01,41839.0,41838.0,0.5257827]
["bitfinex","BTCUSD",1642495732421,0.01,41839.0,41838.0,0.5187827]
["bitfinex","BTCUSD",1642495733082,0.01,41839.0,41838.0,0.5277827]
["bitfinex","BTCUSD",1642495734287,0.01,41839.0,41838.0,0.5187827]
["bitfinex","BTCUSD",1642495735084,0.01,41839.0,41838.0,0.5287827]
["bitfinex","BTCUSD",1642495735485,0.51,41839.0,41838.0,0.5287827]
["bitfinex","BTCUSD",1642495736085,0.01,41839.0,41838.0,0.5287827]
["bitfinex","BTCUSD",1642495736295,0.01,41839.0,41838.0,0.5187827]
["bitfinex","BTCUSD",1642495736485,0.01683176,41839.0,41838.0,0.5187827]
["bitfinex","BTCUSD",1642495737110,0.29999642,41839.0,41838.0,0.5287827]
["bitfinex","BTCUSD",1642495737312,0.29999642,41839.0,41838.0,0.06218606]
["bitfinex","BTCUSD",1642495737512,1.44999642,41839.0,41838.0,0.06218606]
["bitfinex","BTCUSD",1642495737712,1.54773542,41839.0,41838.0,0.06218606]
["bitfinex","BTCUSD",1642495737913,1.54773542,41839.0,41838.0,0.01000606]
["bitfinex","BTCUSD",1642495738315,1.54773542,41839.0,41833.0,0.60648118]
["bitfinex","BTCUSD",1642495738316,3.86266484,41838.0,41833.0,0.60648118]
["bitfinex","BTCUSD",1642495738515,0.49811213,41834.0,41832.0,0.62000612]
["bitfinex","BTCUSD",1642495738715,3.747739,41833.0,41832.0,0.62000612]
["bitfinex","BTCUSD",1642495738915,4.09271587,41833.0,41832.0,0.62000612]
["bitfinex","BTCUSD",1642495739114,4.14271587,41833.0,41832.0,0.62000612]
["bitfinex","BTCUSD",1642495739315,4.14271587,41833.0,41830.0,0.70749203]
["bitfinex","BTCUSD",1642495739316,4.29271587,41833.0,41830.0,0.70749203]
["bitfinex","BTCUSD",1642495739522,3.79897487,41831.0,41830.0,0.47279203]
["bitfinex","BTCUSD",1642495739723,3.85350663,41831.0,41830.0,0.47279203]
["bitfinex","BTCUSD",1642495739916,0.00125431,41826.0,41821.0,0.47279203]
["bitfinex","BTCUSD",1642495740117,0.097739,41825.0,41822.0,0.00063077]
["bitfinex","BTCUSD",1642495740368,1.5045933,41823.0,41822.0,0.00063077]
["bitfinex","BTCUSD",1642495740565,2.43999305,41823.0,41822.0,0.00063077]
["bitfinex","BTCUSD",1642495740766,1.23999305,41823.0,41822.0,0.00063077]
["bitfinex","BTCUSD",1642495740970,0.15457076,41823.0,41822.0,0.00063077]
["bitfinex","BTCUSD",1642495741167,0.00683176,41823.0,41815.0,0.39755239]
["bitfinex","BTCUSD",1642495741365,0.00683176,41823.0,41821.0,0.00063085]
["bitfinex","BTCUSD",1642495741965,0.00683176,41823.0,41822.0,0.98530263]
["bitfinex","BTCUSD",1642495742168,0.00683176,41823.0,41822.0,1.36574263]
["bitfinex","BTCUSD",1642495742567,0.00683176,41823.0,41822.0,1.75750429]
["bitfinex","BTCUSD",1642495743165,0.00683176,41823.0,41822.0,1.78950429]
["bitfinex","BTCUSD",1642495743366,0.00683176,41823.0,41822.0,1.13950429]
["bitfinex","BTCUSD",1642495744418,0.00683176,41823.0,41822.0,1.10750429]
["bitfinex","BTCUSD",1642495744819,0.00683176,41823.0,41822.0,1.23388372]
["bitfinex","BTCUSD",1642495745015,0.00683176,41823.0,41822.0,1.27088372]
["bitfinex","BTCUSD",1642495746416,0.00683176,41823.0,41822.0,2.57088372]
["bitfinex","BTCUSD",1642495746621,0.00683176,41823.0,41822.0,2.67088372]
["bitfinex","BTCUSD",1642495747118,0.00683176,41823.0,41822.0,2.63388372]
["bitfinex","BTCUSD",1642495748467,0.00549072,41823.0,41822.0,2.63388372]
["bitfinex","BTCUSD",1642495748667,0.00549072,41823.0,41822.0,1.33388372]
["bitfinex","BTCUSD",1642495749972,0.00549072,41823.0,41822.0,1.20750429]
["bitfinex","BTCUSD",1642495750168,0.2999,41837.0,41823.0,1.35]
["bitfinex","BTCUSD",1642495750369,0.3499,41837.0,41827.0,0.00128811]
["bitfinex","BTCUSD",1642495750569,0.2999,41837.0,41827.0,0.00128811]
["bitfinex","BTCUSD",1642495751169,0.3009,41837.0,41827.0,0.04528811]
["bitfinex","BTCUSD",1642495751469,0.3009,41837.0,41830.0,0.34591147]
["bitfinex","BTCUSD",1642495751719,0.38572857,41836.0,41827.0,0.04528811]
["bitfinex","BTCUSD",1642495752122,0.38472857,41836.0,41827.0,0.04528811]
["bitfinex","BTCUSD",1642495752419,0.38472857,41836.0,41827.0,0.00128811]
["bitfinex","BTCUSD",1642495752818,0.38472857,41836.0,41827.0,0.42989617]
["bitfinex","BTCUSD",1642495752819,0.2695882,41833.0,41827.0,0.42989617]
["bitfinex","BTCUSD",1642495753018,0.3195882,41833.0,41827.0,0.45460806]
["bitfinex","BTCUSD",1642495754019,0.3195882,41833.0,41827.0,0.51435906]
["bitfinex","BTCUSD",1642495754418,0.3195882,41833.0,41827.0,0.48835906]
["bitfinex","BTCUSD",1642495754923,0.05,41833.0,41827.0,0.48835906]
["bitfinex","BTCUSD",1642495755125,0.002,41833.0,41827.0,0.52035906]
["bitfinex","BTCUSD",1642495755383,0.002,41833.0,41829.0,0.49042083]
["bitfinex","BTCUSD",1642495755585,0.002,41833.0,41831.0,1.93166844]
["bitfinex","BTCUSD",1642495755782,0.002,41833.0,41832.0,0.38044]
["bitfinex","BTCUSD",1642495756582,0.01097012,41839.0,41832.0,0.38044]
["bitfinex","BTCUSD",1642495756583,0.37602988,41835.0,41832.0,0.38044]
["bitfinex","BTCUSD",1642495756783,0.37602988,41835.0,41831.0,0.0477]
["bitfinex","BTCUSD",1642495756982,0.31866457,41833.0,41829.0,0.00124067]
["bitfinex","BTCUSD",1642495757183,0.31866457,41833.0,41832.0,0.069]
["bitfinex","BTCUSD",1642495757381,0.36866457,41833.0,41832.0,0.069]
["bitfinex","BTCUSD",1642495758183,1.16866457,41833.0,41832.0,0.069]
["bitfinex","BTCUSD",1642495758385,1.26640357,41833.0,41825.0,0.82142184]
["bitfinex","BTCUSD",1642495758589,1.16866457,41833.0,41825.0,0.82142184]
["bitfinex","BTCUSD",1642495759219,1.17637684,41833.0,41825.0,0.85542184]
["bitfinex","BTCUSD",1642495760425,1.16837684,41833.0,41825.0,0.82142184]
["bitfinex","BTCUSD",1642495760625,0.84971227,41833.0,41825.0,0.82142184]
["bitfinex","BTCUSD",1642495760822,0.84971227,41833.0,41825.0,0.87142184]
["bitfinex","BTCUSD",1642495761222,0.85971227,41833.0,41825.0,0.90642184]
["bitfinex","BTCUSD",1642495761622,0.29258514,41832.0,41825.0,0.90642184]
["bitfinex","BTCUSD",1642495761826,0.29258514,41832.0,41827.0,0.059751]
["bitfinex","BTCUSD",1642495762024,0.05971227,41833.0,41827.0,0.059751]
["bitfinex","BTCUSD",1642495762425,0.05,41835.0,41827.0,0.059751]
["bitfinex","BTCUSD",1642495762624,0.2926,41838.0,41827.0,0.059751]
["bitfinex","BTCUSD",1642495762867,0.3426,41838.0,41827.0,0.059751]
["bitfinex","BTCUSD",1642495763077,0.32388388,41834.0,41827.0,0.079751]
["bitfinex","BTCUSD",1642495763670,0.37388388,41834.0,41827.0,0.079751]
["bitfinex","BTCUSD",1642495764068,0.35155918,41832.0,41827.0,0.079751]
["bitfinex","BTCUSD",1642495764269,0.35155918,41832.0,41828.0,0.38044]
["bitfinex","BTCUSD",1642495764469,0.40155918,41832.0,41827.0,0.02]
["bitfinex","BTCUSD",1642495764871,0.40155918,41832.0,41823.0,0.48285496]
["bitfinex","BTCUSD",1642495765072,0.40855918,41832.0,41827.0,0.03]
["bitfinex","BTCUSD",1642495766473,0.40155918,41832.0,41825.0,0.37277249]
["bitfinex","BTCUSD",1642495766921,0.40155918,41832.0,41826.0,0.38044]
["bitfinex","BTCUSD",1642495767124,0.41055918,41832.0,41826.0,0.38044]
["bitfinex","BTCUSD",1642495768325,0.40155918,41832.0,41826.0,0.38044]
["bitfinex","BTCUSD",1642495768621,0.05,41832.0,41826.0,0.38044]
["bitfinex","BTCUSD",1642495768822,0.05,41832.0,41827.0,0.059751]
["bitfinex","BTCUSD",1642495769022,0.37388388,41834.0,41828.0,0.38044]
["bitfinex","BTCUSD",1642495769221,0.006,41832.0,41827.0,0.059651]
["bitfinex","BTCUSD",1642495769421,0.006,41832.0,41828.0,0.38044]
["bitfinex","BTCUSD",1642495770472,0.37388388,41834.0,41828.0,0.38044]
["bitfinex","BTCUSD",1642495770672,0.37388388,41834.0,41827.0,0.059651]
["bitfinex","BTCUSD",1642495771071,0.38288388,41834.0,41827.0,0.066651]
["bitfinex","BTCUSD",1642495772473,0.37388388,41834.0,41827.0,0.059651]
["bitfinex","BTCUSD",1642495773274,0.38388388,41834.0,41827.0,0.065651]
["bitfinex","BTCUSD",1642495774524,0.37388388,41834.0,41827.0,0.059651]
["bitfinex","BTCUSD",1642495775123,0.38288388,41834.0,41827.0,0.080651]
["bitfinex","BTCUSD",1642495775324,0.38288388,41834.0,41827.0,0.021]
["bitfinex","BTCUSD",1642495776129,0.38239459,41834.0,41827.0,0.021]
["bitfinex","BTCUSD",1642495776527,0.37339459,41834.0,41826.0,0.38236063]
["bitfinex","BTCUSD",1642495777126,0.38239459,41834.0,41826.0,0.40336063]
["bitfinex","BTCUSD",1642495778573,0.37339459,41834.0,41826.0,0.38236063]
["bitfinex","BTCUSD",1642495779172,0.38239459,41834.0,41826.0,0.40236063]
["bitfinex","BTCUSD",1642495780473,0.37339459,41834.0,41826.0,0.38236063]
["bitfinex","BTCUSD",1642495781277,0.38239459,41834.0,41826.0,0.40236063]
["bitfinex","BTCUSD",1642495782421,0.37339459,41834.0,41826.0,0.38236063]
["bitfinex","BTCUSD",1642495783120,0.38239459,41834.0,41826.0,0.40236063]
["bitfinex","BTCUSD",1642495784322,0.38239459,41834.0,41826.0,0.38236063]
["bitfinex","BTCUSD",1642495784523,0.37339459,41834.0,41826.0,0.38236063]
["bitfinex","BTCUSD",1642495785222,0.38239459,41834.0,41826.0,0.40236063]
["bitfinex","BTCUSD",1642495786478,0.37339459,41834.0,41826.0,0.05]
["bitfinex","BTCUSD",1642495786675,0.33875647,41830.0,41826.0,0.05]
["bitfinex","BTCUSD",1642495786875,0.00124238,41829.0,41822.0,0.8103678]
["bitfinex","BTCUSD",1642495787079,0.42730288,41829.0,41822.0,0.8103678]
["bitfinex","BTCUSD",1642495787274,0.00124238,41829.0,41826.0,0.028]
["bitfinex","BTCUSD",1642495787477,0.27550708,41828.0,41826.0,0.028]
["bitfinex","BTCUSD",1642495787875,0.00124238,41829.0,41826.0,0.028]
["bitfinex","BTCUSD",1642495787876,1.5,41827.0,41826.0,0.028]
["bitfinex","BTCUSD",1642495788078,0.05,41827.0,41826.0,0.028]
["bitfinex","BTCUSD",1642495788476,0.00124238,41829.0,41826.0,0.028]
["bitfinex","BTCUSD",1642495788675,0.097739,41828.0,41826.0,0.028]
["bitfinex","BTCUSD",1642495788876,0.147739,41828.0,41826.0,0.028]
["bitfinex","BTCUSD",1642495789127,0.157739,41828.0,41826.0,0.014]
["bitfinex","BTCUSD",1642495789818,0.9,41827.0,41826.0,0.014]
["bitfinex","BTCUSD",1642495790019,0.99710213,41827.0,41826.0,0.014]
["bitfinex","BTCUSD",1642495790419,0.50725696,41827.0,41822.0,0.29540439]
["bitfinex","BTCUSD",1642495790618,0.05,41828.0,41822.0,0.29596526]
["bitfinex","BTCUSD",1642495790822,0.00124238,41829.0,41822.0,0.35572426]
["bitfinex","BTCUSD",1642495791019,0.0057996,41829.0,41822.0,0.35572426]
["bitfinex","BTCUSD",1642495791219,0.009,41828.0,41822.0,0.37472426]
["bitfinex","BTCUSD",1642495791520,0.01355722,41828.0,41822.0,0.37416339]
["bitfinex","BTCUSD",1642495791722,0.01355722,41828.0,41822.0,0.37472426]
["bitfinex","BTCUSD",1642495792536,0.00455722,41828.0,41822.0,0.35572426]
["bitfinex","BTCUSD",1642495792724,0.00455722,41828.0,41822.0,0.40516339]
["bitfinex","BTCUSD",1642495792971,0.00455722,41828.0,41822.0,0.40572427]
["bitfinex","BTCUSD",1642495793170,0.01355722,41828.0,41822.0,0.41072427]
["bitfinex","BTCUSD",1642495793372,0.01355722,41828.0,41822.0,0.06531988]
["bitfinex","BTCUSD",1642495793971,0.01355722,41828.0,41822.0,0.064759]
["bitfinex","BTCUSD",1642495794171,0.01355722,41828.0,41822.0,0.06531988]
["bitfinex","BTCUSD",1642495794473,0.00455722,41828.0,41822.0,0.06031988]
["bitfinex","BTCUSD",1642495795172,0.01055722,41828.0,41822.0,0.131759]
["bitfinex","BTCUSD",1642495795372,0.01055722,41828.0,41822.0,0.08231988]
["bitfinex","BTCUSD",1642495796474,0.00455722,41828.0,41822.0,0.06031988]
["bitfinex","BTCUSD",1642495797134,0.00455722,41828.0,41822.0,0.08331988]
["bitfinex","BTCUSD",1642495797135,0.01155722,41828.0,41822.0,0.08331988]
["bitfinex","BTCUSD",1642495797432,0.01126949,41828.0,41822.0,0.08331988]
["bitfinex","BTCUSD",1642495797631,0.01126949,41828.0,41822.0,0.082759]
["bitfinex","BTCUSD",1642495797831,0.01126949,41828.0,41822.0,0.08331988]
["bitfinex","BTCUSD",1642495798031,0.01126949,41828.0,41822.0,0.13321988]
["bitfinex","BTCUSD",1642495798430,0.00426949,41828.0,41822.0,0.11021988]
["bitfinex","BTCUSD",1642495798633,0.00426949,41828.0,41822.0,0.00056088]
["bitfinex","BTCUSD",1642495798831,0.00426949,41828.0,41820.0,0.50558878]
["bitfinex","BTCUSD",1642495799034,0.00426949,41828.0,41822.0,0.00056088]
["bitfinex","BTCUSD",1642495799231,0.00926949,41828.0,41822.0,0.02556088]
["bitfinex","BTCUSD",1642495800033,0.00926949,41828.0,41822.0,0.025]
["bitfinex","BTCUSD",1642495800232,0.00926949,41828.0,41822.0,0.02556088]
["bitfinex","BTCUSD",1642495800485,0.00426949,41828.0,41822.0,0.00056088]
["bitfinex","BTCUSD",1642495800687,0.00363253,41828.0,41822.0,0.00056088]
["bitfinex","BTCUSD",1642495801085,0.00363253,41828.0,41820.0,0.0977]
["bitfinex","BTCUSD",1642495801287,0.00863253,41828.0,41822.0,0.02656088]
["bitfinex","BTCUSD",1642495802386,0.00363253,41828.0,41820.0,0.0977]
["bitfinex","BTCUSD",1642495802589,0.00363253,41828.0,41822.0,0.00056088]
["bitfinex","BTCUSD",1642495803289,0.00663253,41828.0,41822.0,0.03546088]
["bitfinex","BTCUSD",1642495803487,0.00663253,41828.0,41822.0,0.035]
["bitfinex","BTCUSD",1642495803687,0.00663253,41828.0,41822.0,0.03556088]
["bitfinex","BTCUSD",1642495804521,0.00363253,41828.0,41822.0,0.00056088]
["bitfinex","BTCUSD",1642495804725,0.00363253,41828.0,41819.0,0.109763]
["bitfinex","BTCUSD",1642495804923,0.30808721,41824.0,41819.0,0.05]
["bitfinex","BTCUSD",1642495805125,0.36264443,41824.0,41819.0,0.03]
["bitfinex","BTCUSD",1642495805326,0.27377441,41820.0,41819.0,0.03]
["bitfinex","BTCUSD",1642495805528,0.55455722,41820.0,41819.0,0.03]
["bitfinex","BTCUSD",1642495806126,0.05455722,41820.0,41819.0,0.03]
["bitfinex","BTCUSD",1642495806326,0.00455722,41820.0,41819.0,0.03]
["bitfinex","BTCUSD",1642495806526,0.00455722,41820.0,41817.0,0.00036893]
["bitfinex","BTCUSD",1642495806725,0.00455722,41820.0,41817.0,0.30469359]
["bitfinex","BTCUSD",1642495807126,0.01355722,41820.0,41817.0,0.34232466]
["bitfinex","BTCUSD",1642495808171,0.01355722,41820.0,41817.0,0.49232466]
["bitfinex","BTCUSD",1642495808371,0.00455722,41820.0,41817.0,0.45422466]
["bitfinex","BTCUSD",1642495808573,0.00455722,41820.0,41818.0,0.38044]
["bitfinex","BTCUSD",1642495808970,0.00455722,41820.0,41817.0,0.45422466]
["bitfinex","BTCUSD",1642495809171,0.00455722,41820.0,41818.0,0.053]
["bitfinex","BTCUSD",1642495809571,0.00455722,41820.0,41818.0,0.112766]
["bitfinex","BTCUSD",1642495809977,0.00455722,41820.0,41818.0,0.053]
["bitfinex","BTCUSD",1642495810372,0.00455722,41820.0,41816.0,0.00056025]
["bitfinex","BTCUSD",1642495810773,0.00455722,41820.0,41815.0,0.05977]
["bitfinex","BTCUSD",1642495810975,0.4589068,41818.0,41817.0,0.00041495]
["bitfinex","BTCUSD",1642495811174,0.46346402,41818.0,41817.0,0.00041495]
["bitfinex","BTCUSD",1642495812026,0.46346402,41818.0,41816.0,0.046]
["bitfinex","BTCUSD",1642495812332,1.71326878,41817.0,41816.0,0.046]
["bitfinex","BTCUSD",1642495812532,1.815565,41817.0,41815.0,0.00041497]
["bitfinex","BTCUSD",1642495812728,1.815565,41817.0,41815.0,0.00031497]
["bitfinex","BTCUSD",1642495812729,0.097739,41816.0,41815.0,0.00031497]
["bitfinex","BTCUSD",1642495812928,1.20455722,41816.0,41815.0,0.00031497]
["bitfinex","BTCUSD",1642495813130,1.357739,41816.0,41806.0,0.7287477]
["bitfinex","BTCUSD",1642495813329,0.27291472,41810.0,41806.0,0.4363477]
["bitfinex","BTCUSD",1642495813532,0.27291472,41810.0,41799.0,0.91267558]
["bitfinex","BTCUSD",1642495813731,0.27291472,41810.0,41800.0,0.6363477]
["bitfinex","BTCUSD",1642495813931,0.32291472,41810.0,41800.0,0.6363477]
["bitfinex","BTCUSD",1642495814135,0.32291472,41810.0,41800.0,0.6961387]
["bitfinex","BTCUSD",1642495814631,0.32291472,41810.0,41803.0,0.0003688]
["bitfinex","BTCUSD",1642495815238,0.32891472,41810.0,41803.0,0.0003688]
["bitfinex","BTCUSD",1642495815479,0.32891472,41810.0,41797.0,0.42349167]
["bitfinex","BTCUSD",1642495815480,0.37246302,41809.0,41797.0,0.42349167]
["bitfinex","BTCUSD",1642495815678,0.24986571,41803.0,41797.0,1.34119366]
["bitfinex","BTCUSD",1642495815879,0.24986571,41803.0,41798.0,0.38044]
["bitfinex","BTCUSD",1642495816482,0.39500935,41802.0,41798.0,0.38044]
["bitfinex","BTCUSD",1642495816878,0.24986571,41803.0,41798.0,0.38044]
["bitfinex","BTCUSD",1642495817082,0.00126794,41806.0,41800.0,0.05979]
["bitfinex","BTCUSD",1642495817379,0.00126794,41806.0,41798.0,0.00055988]
["bitfinex","BTCUSD",1642495817879,0.36361946,41806.0,41799.0,0.38044]
["bitfinex","BTCUSD",1642495818079,0.2819,41808.0,41804.0,0.29699348]
["bitfinex","BTCUSD",1642495818282,0.2819,41808.0,41805.0,0.059783]
["bitfinex","BTCUSD",1642495818479,0.33043321,41813.0,41805.0,0.059783]
["bitfinex","BTCUSD",1642495818679,0.38043321,41813.0,41805.0,0.059783]
["bitfinex","BTCUSD",1642495819326,0.38943321,41813.0,41805.0,0.059783]
["bitfinex","BTCUSD",1642495819527,0.38943321,41813.0,41808.0,0.059777]
["bitfinex","BTCUSD",1642495819931,0.33943321,41813.0,41808.0,0.059777]
["bitfinex","BTCUSD",1642495820330,0.79775957,41813.0,41808.0,0.059777]
["bitfinex","BTCUSD",1642495820528,0.78875957,41813.0,41808.0,0.059777]
["bitfinex","BTCUSD",1642495820727,0.78875957,41813.0,41808.0,0.06033666]
["bitfinex","BTCUSD",1642495821230,0.79675957,41813.0,41808.0,0.06033666]
["bitfinex","BTCUSD",1642495821629,0.33843321,41813.0,41808.0,0.059777]
["bitfinex","BTCUSD",1642495821929,0.33843321,41813.0,41808.0,0.06033666]
["bitfinex","BTCUSD",1642495822529,0.33043321,41813.0,41808.0,0.06033666]
["bitfinex","BTCUSD",1642495823178,0.33843321,41813.0,41808.0,0.06033666]
["bitfinex","BTCUSD",1642495823780,0.008,41813.0,41808.0,0.06033666]
["bitfinex","BTCUSD",1642495823978,0.008,41813.0,41808.0,0.059777]
["bitfinex","BTCUSD",1642495824180,0.008,41813.0,41808.0,0.06033666]
["bitfinex","BTCUSD",1642495824579,1.59732119,41816.0,41810.0,0.3298493]
["bitfinex","BTCUSD",1642495824782,1.59732119,41816.0,41811.0,0.059773]
["bitfinex","BTCUSD",1642495824981,0.097739,41815.0,41811.0,0.059773]
["bitfinex","BTCUSD",1642495825385,0.147739,41815.0,41808.0,0.00055966]
["bitfinex","BTCUSD",1642495825583,0.40632119,41816.0,41808.0,0.00055966]
["bitfinex","BTCUSD",1642495825783,0.097739,41815.0,41808.0,0.00055966]
["bitfinex","BTCUSD",1642495826284,0.49180486,41815.0,41808.0,0.00055966]
["bitfinex","BTCUSD",1642495826484,0.49180486,41815.0,41805.0,0.119555]
["bitfinex","BTCUSD",1642495826485,0.097739,41815.0,41805.0,0.119555]
["bitfinex","BTCUSD",1642495826720,0.097739,41815.0,41809.0,0.00055964]
["bitfinex","BTCUSD",1642495826923,0.30716389,41810.0,41809.0,0.00055964]
["bitfinex","BTCUSD",1642495827121,0.30660296,41810.0,41809.0,0.00055964]
["bitfinex","BTCUSD",1642495827722,0.30660296,41810.0,41805.0,0.119555]
["bitfinex","BTCUSD",1642495827925,0.35660296,41810.0,41807.0,0.00062944]
["bitfinex","BTCUSD",1642495828126,0.48850702,41809.0,41807.0,0.00062944]
["bitfinex","BTCUSD",1642495828322,1.23720296,41808.0,41807.0,0.00062944]
["bitfinex","BTCUSD",1642495828525,3.73622702,41808.0,41807.0,0.00062944]
["bitfinex","BTCUSD",1642495828923,0.2586253,41799.0,41796.0,1.32944682]
["bitfinex","BTCUSD",1642495829122,0.2586253,41799.0,41797.0,0.00251844]
["bitfinex","BTCUSD",1642495829521,0.097739,41798.0,41797.0,0.00251844]
["bitfinex","BTCUSD",1642495829922,0.2586253,41799.0,41797.0,0.00251844]
["bitfinex","BTCUSD",1642495830121,0.2586253,41799.0,41796.0,0.001]
["bitfinex","BTCUSD",1642495830974,0.2586253,41799.0,41796.0,0.0009]
["bitfinex","BTCUSD",1642495832371,0.34108509,41802.0,41796.0,0.060697]
["bitfinex","BTCUSD",1642495832586,20.0,41799.0,41796.0,0.060697]
["bitfinex","BTCUSD",1642495833772,20.0,41799.0,41797.0,0.0006211]
["bitfinex","BTCUSD",1642495834235,20.0,41799.0,41798.0,0.5977]
["bitfinex","BTCUSD",1642495834432,20.0,41799.0,41798.0,1.3477]
["bitfinex","BTCUSD",1642495834637,20.0,41799.0,41798.0,0.6977]
["bitfinex","BTCUSD",1642495835036,20.0,41799.0,41798.0,0.0477]
["bitfinex","BTCUSD",1642495835235,20.0,41799.0,41798.0,0.0987]
["bitfinex","BTCUSD",1642495835435,20.097739,41799.0,41798.0,0.051]
["bitfinex","BTCUSD",1642495836535,20.5392622,41799.0,41796.0,0.00152205]
["bitfinex","BTCUSD",1642495836736,0.097739,41798.0,41796.0,0.00152205]
["bitfinex","BTCUSD",1642495836936,0.48111832,41798.0,41796.0,0.00152205]
["bitfinex","BTCUSD",1642495837135,0.097739,41798.0,41796.0,0.00152205]
["bitfinex","BTCUSD",1642495837338,0.49277547,41798.0,41796.0,0.0589]
["bitfinex","BTCUSD",1642495837539,0.39503647,41798.0,41796.0,0.0589]
["bitfinex","BTCUSD",1642495837879,20.4415232,41799.0,41796.0,0.118695]
["bitfinex","BTCUSD",1642495838484,0.48768598,41798.0,41796.0,0.0009]
["bitfinex","BTCUSD",1642495838679,0.097739,41798.0,41796.0,0.0009]
["bitfinex","BTCUSD",1642495839281,0.097739,41798.0,41796.0,0.0729]
["bitfinex","BTCUSD",1642495840081,20.4415232,41799.0,41796.0,0.0729]
["bitfinex","BTCUSD",1642495840582,0.4865727,41798.0,41796.0,0.0009]
["bitfinex","BTCUSD",1642495841185,0.097739,41798.0,41796.0,0.0009]
["bitfinex","BTCUSD",1642495841384,0.097739,41798.0,41796.0,0.0749]
["bitfinex","BTCUSD",1642495841827,20.44272456,41799.0,41796.0,0.0749]
["bitfinex","BTCUSD",1642495842623,20.44272456,41799.0,41796.0,0.0009]
["bitfinex","BTCUSD",1642495843223,20.44272456,41799.0,41797.0,0.059796]
["bitfinex","BTCUSD",1642495845374,20.44272456,41799.0,41797.0,0.142796]
["bitfinex","BTCUSD",1642495846075,20.00120136,41799.0,41797.0,0.142796]
["bitfinex","BTCUSD",1642495846677,20.00120136,41799.0,41797.0,0.059796]
["bitfinex","BTCUSD",1642495847379,20.0,41799.0,41797.0,0.137796]
["bitfinex","BTCUSD",1642495848580,20.0,41799.0,41797.0,0.107496]
["bitfinex","BTCUSD",1642495849327,20.0,41799.0,41797.0,0.136496]
["bitfinex","BTCUSD",1642495849525,20.0,41799.0,41797.0,0.186496]
["bitfinex","BTCUSD",1642495850529,20.0,41799.0,41797.0,0.157496]
["bitfinex","BTCUSD",1642495851331,20.0,41799.0,41797.0,0.179496]
["bitfinex","BTCUSD",1642495852530,20.0,41799.0,41797.0,0.157496]
["bitfinex","BTCUSD",1642495853376,20.0,41799.0,41798.0,1.39258794]
["bitfinex","BTCUSD",1642495853680,20.0,41799.0,41798.0,1.54028794]
["bitfinex","BTCUSD",1642495855275,20.0,41799.0,41798.0,1.56628794]
["bitfinex","BTCUSD",1642495855676,20.00374619,41799.0,41798.0,0.51628794]
["bitfinex","BTCUSD",1642495855877,20.00374619,41799.0,41798.0,0.1737]
["bitfinex","BTCUSD",1642495856078,20.00374619,41799.0,41798.0,0.0737]
["bitfinex","BTCUSD",1642495856733,20.00374619,41799.0,41798.0,0.0477]
["bitfinex","BTCUSD",1642495857336,20.00374619,41799.0,41798.0,0.0777]
["bitfinex","BTCUSD",1642495857936,3.2,41798.0,41796.0,0.00062197]
["bitfinex","BTCUSD",1642495858136,3.2,41798.0,41792.0,0.001]
["bitfinex","BTCUSD",1642495858137,1.5863477,41797.0,41792.0,0.001]
["bitfinex","BTCUSD",1642495858337,0.34507033,41793.0,41792.0,0.001]
["bitfinex","BTCUSD",1642495858537,0.44655552,41793.0,41792.0,0.001]
["bitfinex","BTCUSD",1642495858935,0.82565422,41793.0,41792.0,0.001]
["bitfinex","BTCUSD",1642495859140,0.8123366,41793.0,41792.0,0.001]
["bitfinex","BTCUSD",1642495859336,0.8693366,41793.0,41792.0,0.039]
["bitfinex","BTCUSD",1642495860035,2.5193366,41793.0,41792.0,0.039]
["bitfinex","BTCUSD",1642495860678,2.4623366,41793.0,41792.0,0.001]
["bitfinex","BTCUSD",1642495861482,0.8223366,41793.0,41792.0,0.0329]
["bitfinex","BTCUSD",1642495861686,1.22755493,41793.0,41792.0,0.0329]
["bitfinex","BTCUSD",1642495862081,2.22755493,41793.0,41792.0,0.0329]
["bitfinex","BTCUSD",1642495863080,3.07755493,41793.0,41792.0,0.0329]
["bitfinex","BTCUSD",1642495863281,3.06755493,41793.0,41792.0,0.0009]
["bitfinex","BTCUSD",1642495863484,2.23455493,41793.0,41792.0,0.0009]
["bitfinex","BTCUSD",1642495863685,1.28455493,41793.0,41792.0,0.0009]
["bitfinex","BTCUSD",1642495864725,1.26755493,41793.0,41792.0,0.0009]
["bitfinex","BTCUSD",1642495865325,1.28355493,41793.0,41792.0,0.0009]
["bitfinex","BTCUSD",1642495866726,1.26755493,41793.0,41792.0,0.0009]
["bitfinex","BTCUSD",1642495867326,1.28055493,41793.0,41792.0,0.0009]
["bitfinex","BTCUSD",1642495868677,1.26755493,41793.0,41792.0,0.0009]
["bitfinex","BTCUSD",1642495868979,0.48058389,41793.0,41792.0,0.0009]
["bitfinex","BTCUSD",1642495869376,0.86692217,41793.0,41792.0,0.0009]
["bitfinex","BTCUSD",1642495870175,0.49358389,41793.0,41792.0,0.0009]
["bitfinex","BTCUSD",1642495870577,0.86604783,41793.0,41792.0,0.0009]
["bitfinex","BTCUSD",1642495870777,0.49358389,41793.0,41792.0,0.0009]
["bitfinex","BTCUSD",1642495871176,0.9142372,41793.0,41792.0,0.0009]
["bitfinex","BTCUSD",1642495871377,0.9162372,41793.0,41792.0,0.0009]
["bitfinex","BTCUSD",1642495871623,0.8662372,41793.0,41792.0,0.0009]
["bitfinex","BTCUSD",1642495872725,0.9012372,41793.0,41792.0,0.0009]
["bitfinex","BTCUSD",1642495872926,0.8512372,41793.0,41792.0,0.0009]
["bitfinex","BTCUSD",1642495873526,0.49358389,41793.0,41792.0,0.0009]
["bitfinex","BTCUSD",1642495874326,0.72174116,41793.0,41792.0,0.0009]
["bitfinex","BTCUSD",1642495874730,0.70874116,41793.0,41792.0,0.0009]
["bitfinex","BTCUSD",1642495875126,0.52949263,41793.0,41792.0,0.0009]
["bitfinex","BTCUSD",1642495875370,0.54949263,41793.0,41792.0,0.0009]
["bitfinex","BTCUSD",1642495876774,0.52949263,41793.0,41792.0,0.0009]
["bitfinex","BTCUSD",1642495876972,0.48058389,41793.0,41792.0,0.0009]
["bitfinex","BTCUSD",1642495877479,0.49358389,41793.0,41792.0,0.0009]
["bitfinex","BTCUSD",1642495878773,0.48058389,41793.0,41792.0,0.0009]
["bitfinex","BTCUSD",1642495879429,0.49358389,41793.0,41792.0,0.0009]
["bitfinex","BTCUSD",1642495879831,0.73283021,41793.0,41792.0,0.0009]
["bitfinex","BTCUSD",1642495880232,1.21138021,41793.0,41792.0,0.0009]
["bitfinex","BTCUSD",1642495880731,1.19838021,41793.0,41792.0,0.0008]
["bitfinex","BTCUSD",1642495880931,1.19838021,41793.0,41785.0,0.58371321]
["bitfinex","BTCUSD",1642495881135,1.51226167,41786.0,41785.0,0.58371321]
["bitfinex","BTCUSD",1642495881332,1.78970134,41786.0,41785.0,0.58371321]
["bitfinex","BTCUSD",1642495881533,2.26825134,41786.0,41785.0,0.58371321]
["bitfinex","BTCUSD",1642495881731,2.14229686,41786.0,41785.0,0.58371321]
["bitfinex","BTCUSD",1642495881933,3.35811472,41786.0,41785.0,0.58371321]
["bitfinex","BTCUSD",1642495882131,2.87419947,41786.0,41785.0,0.58371321]
["bitfinex","BTCUSD",1642495883184,2.5119378,41786.0,41785.0,0.58371321]
["bitfinex","BTCUSD",1642495883384,1.3209378,41786.0,41785.0,0.58371321]
["bitfinex","BTCUSD",1642495883785,2.4119378,41786.0,41785.0,0.58371321]
["bitfinex","BTCUSD",1642495884486,1.3119378,41786.0,41785.0,0.58371321]
["bitfinex","BTCUSD",1642495884886,2.0619378,41786.0,41785.0,0.58371321]
["bitfinex","BTCUSD",1642495885488,1.3219378,41786.0,41785.0,0.58371321]
["bitfinex","BTCUSD",1642495885888,2.8719378,41786.0,41785.0,0.58371321]
["bitfinex","BTCUSD",1642495886087,2.8219378,41786.0,41785.0,0.58371321]
["bitfinex","BTCUSD",1642495886724,2.8119378,41786.0,41785.0,0.58371321]
["bitfinex","BTCUSD",1642495887123,1.3119378,41786.0,41785.0,0.58361321]
["bitfinex","BTCUSD",1642495887526,1.3219378,41786.0,41785.0,0.58361321]
["bitfinex","BTCUSD",1642495887726,1.9719378,41786.0,41785.0,0.58361321]
["bitfinex","BTCUSD",1642495888725,2.9619378,41786.0,41785.0,0.58361321]
["bitfinex","BTCUSD",1642495889128,1.9619378,41786.0,41785.0,0.58361321]
["bitfinex","BTCUSD",1642495889524,1.9749378,41786.0,41785.0,0.58361321]
["bitfinex","BTCUSD",1642495889726,2.7249378,41786.0,41785.0,0.58361321]
["bitfinex","BTCUSD",1642495890878,1.3619378,41786.0,41785.0,0.58361321]
["bitfinex","BTCUSD",1642495891079,1.33913699,41786.0,41785.0,0.58361321]
["bitfinex","BTCUSD",1642495891282,0.94708963,41786.0,41785.0,0.58361321]
["bitfinex","BTCUSD",1642495891581,0.95808963,41786.0,41785.0,0.58361321]
["bitfinex","BTCUSD",1642495892679,1.40808963,41786.0,41785.0,0.58361321]
["bitfinex","BTCUSD",1642495892882,0.94708963,41786.0,41785.0,0.58361321]
["bitfinex","BTCUSD",1642495893479,0.95808963,41786.0,41785.0,0.58361321]
["bitfinex","BTCUSD",1642495894728,0.94708963,41786.0,41785.0,0.58361321]
["bitfinex","BTCUSD",1642495895330,0.94708963,41786.0,41785.0,0.58351321]
["bitfinex","BTCUSD",1642495895535,0.95708963,41786.0,41785.0,0.58351321]
["bitfinex","BTCUSD",1642495896733,0.94708963,41786.0,41785.0,0.58351321]
["bitfinex","BTCUSD",1642495897532,0.96008963,41786.0,41785.0,0.58351321]
["bitfinex","BTCUSD",1642495898681,2.09708963,41786.0,41785.0,0.58351321]
["bitfinex","BTCUSD",1642495898878,2.09708963,41786.0,41785.0,0.01352108]
["bitfinex","BTCUSD",1642495898879,3.39708963,41786.0,41785.0,0.01352108]
["bitfinex","BTCUSD",1642495899279,3.39708963,41786.0,41782.0,0.42]
["bitfinex","BTCUSD",1642495899280,1.45,41784.0,41782.0,0.42]
["bitfinex","BTCUSD",1642495899478,0.097739,41783.0,41782.0,0.42]
["bitfinex","BTCUSD",1642495899679,0.10148519,41783.0,41782.0,0.42]
["bitfinex","BTCUSD",1642495900077,2.95,41781.0,41777.0,0.00234748]
["bitfinex","BTCUSD",1642495900279,3.24900358,41778.0,41777.0,0.00234748]
["bitfinex","BTCUSD",1642495900477,3.30044977,41778.0,41777.0,0.00234748]
["bitfinex","BTCUSD",1642495900676,3.35044977,41778.0,41777.0,0.00234748]
["bitfinex","BTCUSD",1642495900880,3.35044977,41778.0,41773.0,0.47]
["bitfinex","BTCUSD",1642495901076,0.27952085,41775.0,41773.0,0.42146289]
["bitfinex","BTCUSD",1642495901279,3.45044474,41774.0,41773.0,0.42146289]
["bitfinex","BTCUSD",1642495901479,3.50044474,41774.0,41773.0,0.42146289]
["bitfinex","BTCUSD",1642495902029,3.50044474,41774.0,41773.0,0.42]
["bitfinex","BTCUSD",1642495902827,3.97899474,41774.0,41773.0,0.42]
["bitfinex","BTCUSD",1642495903629,3.98899474,41774.0,41773.0,0.42]
["bitfinex","BTCUSD",1642495904428,3.98328874,41774.0,41773.0,0.41988]
["bitfinex","BTCUSD",1642495904628,1.73328874,41774.0,41773.0,0.41988]
["bitfinex","BTCUSD",1642495904829,1.72328874,41774.0,41773.0,0.41988]
["bitfinex","BTCUSD",1642495905680,2.18428874,41774.0,41773.0,0.41988]
["bitfinex","BTCUSD",1642495905880,2.5,41773.0,41772.0,0.01420353]
["bitfinex","BTCUSD",1642495906084,3.797739,41773.0,41772.0,0.01420353]
["bitfinex","BTCUSD",1642495906884,3.797739,41773.0,41772.0,0.00460141]
["bitfinex","BTCUSD",1642495907080,1.297739,41773.0,41772.0,0.00460141]
["bitfinex","BTCUSD",1642495907682,1.308739,41773.0,41772.0,0.00460141]
["bitfinex","BTCUSD",1642495907887,1.556439,41773.0,41772.0,0.00460141]
["bitfinex","BTCUSD",1642495908686,1.356439,41773.0,41772.0,0.00460141]
["bitfinex","BTCUSD",1642495908883,1.345439,41773.0,41772.0,0.00460141]
["bitfinex","BTCUSD",1642495909533,1.358439,41773.0,41772.0,0.00460141]
["bitfinex","BTCUSD",1642495910931,1.345439,41773.0,41772.0,0.00460141]
["bitfinex","BTCUSD",1642495911632,1.358439,41773.0,41772.0,0.00460141]
["bitfinex","BTCUSD",1642495911831,1.310739,41773.0,41772.0,0.00460141]
["bitfinex","BTCUSD",1642495912432,1.310739,41773.0,41772.0,0.39985835]
["bitfinex","BTCUSD",1642495912891,1.2,41773.0,41772.0,0.88190709]
["bitfinex","BTCUSD",1642495913688,1.208,41773.0,41772.0,0.88190709]
["bitfinex","BTCUSD",1642495913895,1.208,41773.0,41772.0,0.44985835]
["bitfinex","BTCUSD",1642495914691,1.208,41773.0,41772.0,0.00460141]
["bitfinex","BTCUSD",1642495914891,1.297739,41773.0,41772.0,0.00460141]
["bitfinex","BTCUSD",1642495915390,1.297739,41773.0,41772.0,0.006842]
["bitfinex","BTCUSD",1642495915595,1.354739,41773.0,41772.0,0.006842]
["bitfinex","BTCUSD",1642495915790,1.67350675,41773.0,41772.0,0.006742]
["bitfinex","BTCUSD",1642495916834,1.61650675,41773.0,41772.0,0.006742]
["bitfinex","BTCUSD",1642495917635,1.62950675,41773.0,41772.0,0.006742]
["bitfinex","BTCUSD",1642495918434,1.67950675,41773.0,41772.0,0.006742]
["bitfinex","BTCUSD",1642495918634,1.62950675,41773.0,41772.0,0.006742]
["bitfinex","BTCUSD",1642495918934,1.61650675,41773.0,41772.0,0.006742]
["bitfinex","BTCUSD",1642495919333,1.66650675,41773.0,41772.0,0.006642]
["bitfinex","BTCUSD",1642495919734,1.72350675,41773.0,41772.0,0.006642]
["bitfinex","BTCUSD",1642495920135,1.67350675,41773.0,41772.0,0.006642]
["bitfinex","BTCUSD",1642495920378,1.354739,41773.0,41772.0,0.006642]
["bitfinex","BTCUSD",1642495920979,1.297739,41773.0,41772.0,0.006642]
["bitfinex","BTCUSD",1642495921683,1.351739,41773.0,41772.0,0.006642]
["bitfinex","BTCUSD",1642495922878,1.297739,41773.0,41772.0,0.006642]
["bitfinex","BTCUSD",1642495923481,1.297739,41773.0,41772.0,0.006542]
["bitfinex","BTCUSD",1642495923683,1.345739,41773.0,41772.0,0.006542]
["bitfinex","BTCUSD",1642495924531,1.395739,41773.0,41772.0,0.006542]
["bitfinex","BTCUSD",1642495924931,1.347739,41773.0,41772.0,0.006542]
["bitfinex","BTCUSD",1642495925130,1.297739,41773.0,41772.0,0.006542]
["bitfinex","BTCUSD",1642495925733,1.322739,41773.0,41772.0,0.009542]
["bitfinex","BTCUSD",1642495925933,1.225,41773.0,41772.0,0.009542]
["bitfinex","BTCUSD",1642495926735,1.225,41773.0,41772.0,0.083662]
["bitfinex","BTCUSD",1642495926936,1.225,41773.0,41772.0,0.51922026]
["bitfinex","BTCUSD",1642495927334,1.225,41773.0,41772.0,1.414102]
["bitfinex","BTCUSD",1642495927533,1.225,41773.0,41772.0,1.411102]
["bitfinex","BTCUSD",1642495927734,1.225,41773.0,41772.0,1.424102]
["bitfinex","BTCUSD",1642495927735,1.2,41773.0,41772.0,1.424102]
["bitfinex","BTCUSD",1642495927990,0.00374619,41778.0,41777.0,0.00129337]
["bitfinex","BTCUSD",1642495928191,0.43198018,41797.0,41784.0,0.00128994]
["bitfinex","BTCUSD",1642495928389,0.43198018,41797.0,41785.0,0.0477]
["bitfinex","BTCUSD",1642495928790,0.36562037,41793.0,41786.0,0.41375554]
["bitfinex","BTCUSD",1642495928989,0.30092062,41792.0,41786.0,0.46375554]
["bitfinex","BTCUSD",1642495929189,0.30092062,41792.0,41786.0,0.05]
["bitfinex","BTCUSD",1642495929392,0.30092062,41792.0,41785.0,0.0977]
["bitfinex","BTCUSD",1642495929595,0.30092062,41792.0,41786.0,0.001]
["bitfinex","BTCUSD",1642495930291,0.30092062,41792.0,41786.0,0.060809]
["bitfinex","BTCUSD",1642495930992,0.30092062,41792.0,41786.0,0.059809]
["bitfinex","BTCUSD",1642495931393,0.30092062,41792.0,41786.0,0.059709]
["bitfinex","BTCUSD",1642495931650,0.30092062,41792.0,41786.0,0.060709]
["bitfinex","BTCUSD",1642495931851,0.097739,41791.0,41786.0,0.001]
["bitfinex","BTCUSD",1642495932253,0.30092062,41792.0,41786.0,0.001]
["bitfinex","BTCUSD",1642495932850,0.097739,41791.0,41786.0,0.001]
["bitfinex","BTCUSD",1642495933252,0.29662462,41789.0,41786.0,0.001]
["bitfinex","BTCUSD",1642495933451,0.29662462,41789.0,41785.0,0.0477]
["bitfinex","BTCUSD",1642495933452,0.4869795,41788.0,41785.0,0.0477]
["bitfinex","BTCUSD",1642495933653,0.5369795,41788.0,41785.0,0.0477]
["bitfinex","BTCUSD",1642495933851,0.53645599,41788.0,41781.0,0.0005467]
["bitfinex","BTCUSD",1642495934053,0.53598081,41788.0,41781.0,0.0005467]
["bitfinex","BTCUSD",1642495934253,0.45636036,41787.0,41781.0,0.0005467]
["bitfinex","BTCUSD",1642495934452,3.05603852,41782.0,41772.0,0.00430141]
["bitfinex","BTCUSD",1642495934652,3.05603852,41782.0,41781.0,0.00054673]
["bitfinex","BTCUSD",1642495934856,3.15377752,41782.0,41781.0,0.00054673]
["bitfinex","BTCUSD",1642495935052,3.20377752,41782.0,41781.0,0.00054673]
["bitfinex","BTCUSD",1642495935680,3.21598626,41782.0,41772.0,0.00430141]
["bitfinex","BTCUSD",1642495935882,0.50048471,41781.0,41779.0,0.00054678]
["bitfinex","BTCUSD",1642495936478,0.097739,41781.0,41779.0,0.00054678]
["bitfinex","BTCUSD",1642495936879,0.34977738,41780.0,41772.0,0.00430141]
["bitfinex","BTCUSD",1642495937079,0.34977738,41780.0,41778.0,0.00054681]
["bitfinex","BTCUSD",1642495937080,0.097739,41779.0,41778.0,0.00054681]
["bitfinex","BTCUSD",1642495937279,3.047739,41779.0,41778.0,0.00054681]
["bitfinex","BTCUSD",1642495937679,3.060739,41779.0,41778.0,0.00154681]
["bitfinex","BTCUSD",1642495937880,3.010739,41779.0,41778.0,0.00154681]
["bitfinex","BTCUSD",1642495938078,0.110739,41779.0,41778.0,0.001]
["bitfinex","BTCUSD",1642495938280,1.410739,41779.0,41778.0,0.001]
["bitfinex","BTCUSD",1642495938881,1.397739,41779.0,41776.0,0.00054684]
["bitfinex","BTCUSD",1642495939347,1.397739,41779.0,41773.0,0.35071191]
["bitfinex","BTCUSD",1642495939348,1.3,41779.0,41773.0,0.35071191]
["bitfinex","BTCUSD",1642495939548,1.3,41779.0,41776.0,0.06037184]
["bitfinex","BTCUSD",1642495939748,1.306,41779.0,41776.0,0.08237184]
["bitfinex","BTCUSD",1642495939948,1.306,41779.0,41776.0,0.13237184]
["bitfinex","BTCUSD",1642495940350,0.006,41779.0,41777.0,0.00225715]
["bitfinex","BTCUSD",1642495940949,0.34977738,41780.0,41777.0,0.00225715]
["bitfinex","BTCUSD",1642495941148,0.097739,41779.0,41777.0,0.00225715]
["bitfinex","BTCUSD",1642495941748,0.121739,41779.0,41777.0,0.00525715]
["bitfinex","BTCUSD",1642495942982,0.097739,41779.0,41777.0,0.00225715]
["bitfinex","BTCUSD",1642495943783,0.117739,41779.0,41777.0,0.00525715]
["bitfinex","BTCUSD",1642495944183,0.167739,41779.0,41777.0,0.00525715]
["bitfinex","BTCUSD",1642495945086,0.167739,41779.0,41777.0,0.00225715]
["bitfinex","BTCUSD",1642495945087,0.147739,41779.0,41777.0,0.00225715]
["bitfinex","BTCUSD",1642495945486,0.147739,41779.0,41776.0,0.00054685]
["bitfinex","BTCUSD",1642495945785,0.147739,41779.0,41777.0,0.001]
["bitfinex","BTCUSD",1642495945786,0.111739,41779.0,41777.0,0.001]
["bitfinex","BTCUSD",1642495947033,0.111739,41779.0,41776.0,0.00054685]
["bitfinex","BTCUSD",1642495947034,0.097739,41779.0,41776.0,0.00054685]
["bitfinex","BTCUSD",1642495947528,0.147739,41779.0,41776.0,0.00054685]
["bitfinex","BTCUSD",1642495947735,0.160739,41779.0,41776.0,0.002]
["bitfinex","BTCUSD",1642495948933,0.147739,41779.0,41774.0,0.00227759]
["bitfinex","BTCUSD",1642495949132,0.147739,41779.0,41775.0,0.00054686]
["bitfinex","BTCUSD",1642495949532,0.05,41779.0,41777.0,0.56155185]
["bitfinex","BTCUSD",1642495949732,0.102,41779.0,41777.0,0.56155185]
["bitfinex","BTCUSD",1642495949932,0.052,41779.0,41777.0,0.61155185]
["bitfinex","BTCUSD",1642495950597,0.052,41779.0,41777.0,0.61384237]
["bitfinex","BTCUSD",1642495950994,0.61232588,41786.0,41777.0,0.61384237]
["bitfinex","BTCUSD",1642495951191,0.61232588,41786.0,41778.0,0.44287366]
["bitfinex","BTCUSD",1642495951392,0.3982449,41786.0,41779.0,0.36435674]
["bitfinex","BTCUSD",1642495951790,0.4642449,41786.0,41779.0,0.41435674]
["bitfinex","BTCUSD",1642495951991,0.4642449,41786.0,41779.0,0.47417474]
["bitfinex","BTCUSD",1642495952693,0.4642449,41786.0,41780.0,0.00054676]
["bitfinex","BTCUSD",1642495952892,0.3982449,41786.0,41780.0,0.00054676]
["bitfinex","BTCUSD",1642495953694,0.4302449,41786.0,41779.0,0.41435674]
["bitfinex","BTCUSD",1642495953895,0.4302449,41786.0,41781.0,0.06036175]
["bitfinex","BTCUSD",1642495954146,0.3541519,41784.0,41781.0,0.00054675]
["bitfinex","BTCUSD",1642495954347,0.097739,41783.0,41781.0,0.00054675]
["bitfinex","BTCUSD",1642495954950,0.097739,41783.0,41777.0,0.61384237]
["bitfinex","BTCUSD",1642495955147,0.097739,41783.0,41780.0,0.00054677]
["bitfinex","BTCUSD",1642495955350,0.36557016,41783.0,41782.0,0.00227357]
["bitfinex","BTCUSD",1642495955752,0.7641974,41783.0,41782.0,0.00227357]
["bitfinex","BTCUSD",1642495956947,0.7491974,41783.0,41782.0,0.00227357]
["bitfinex","BTCUSD",1642495957350,1.2755574,41783.0,41782.0,0.00227357]
["bitfinex","BTCUSD",1642495957883,1.2905574,41783.0,41782.0,0.00227357]
["bitfinex","BTCUSD",1642495958983,1.2755574,41783.0,41782.0,0.00227357]
["bitfinex","BTCUSD",1642495959184,1.88788328,41783.0,41782.0,0.00227357]
["bitfinex","BTCUSD",1642495959783,1.90188328,41783.0,41782.0,0.00227357]
["bitfinex","BTCUSD",1642495959985,1.2895574,41783.0,41782.0,0.00227357]
["bitfinex","BTCUSD",1642495960387,1.2895574,41783.0,41780.0,0.00054676]
["bitfinex","BTCUSD",1642495960586,1.11124349,41778.0,41777.0,0.55935795]
["bitfinex","BTCUSD",1642495960785,0.75102483,41778.0,41777.0,0.55935795]
["bitfinex","BTCUSD",1642495960987,0.80102483,41778.0,41777.0,0.55935795]
["bitfinex","BTCUSD",1642495961827,0.81802483,41778.0,41777.0,0.55935795]
["bitfinex","BTCUSD",1642495962528,0.55678134,41778.0,41777.0,0.55935795]
["bitfinex","BTCUSD",1642495963027,0.147739,41778.0,41777.0,0.55935795]
["bitfinex","BTCUSD",1642495963829,0.135739,41778.0,41777.0,0.55935795]
["bitfinex","BTCUSD",1642495964030,1.485739,41778.0,41777.0,0.55935795]
["bitfinex","BTCUSD",1642495964229,1.89818145,41778.0,41777.0,0.55935795]
["bitfinex","BTCUSD",1642495964831,1.87218145,41778.0,41777.0,0.55935795]
["bitfinex","BTCUSD",1642495965030,1.86018145,41778.0,41777.0,0.55935795]
["bitfinex","BTCUSD",1642495965688,1.87218145,41778.0,41777.0,0.55935795]
["bitfinex","BTCUSD",1642495966693,1.459739,41778.0,41777.0,0.55935795]
["bitfinex","BTCUSD",1642495966895,1.459739,41778.0,41777.0,0.60935795]
["bitfinex","BTCUSD",1642495966896,0.559739,41778.0,41777.0,0.60935795]
["bitfinex","BTCUSD",1642495967195,0.547739,41778.0,41777.0,0.60935795]
["bitfinex","BTCUSD",1642495967592,0.45,41778.0,41777.0,0.60935795]
["bitfinex","BTCUSD",1642495967794,0.036,41778.0,41777.0,0.61035795]
["bitfinex","BTCUSD",1642495969231,20.0,41780.0,41777.0,0.60935795]
["bitfinex","BTCUSD",1642495969828,20.0,41780.0,41777.0,0.62335795]
["bitfinex","BTCUSD",1642495971130,20.0,41780.0,41777.0,0.60935795]
["bitfinex","BTCUSD",1642495971729,20.0,41780.0,41777.0,0.62235795]
["bitfinex","BTCUSD",1642495972985,20.0,41780.0,41778.0,0.38393617]
["bitfinex","BTCUSD",1642495973185,20.0,41780.0,41779.0,0.059818]
["bitfinex","BTCUSD",1642495973384,20.00249971,41780.0,41779.0,0.059818]
["bitfinex","BTCUSD",1642495973790,20.00249971,41780.0,41779.0,0.079818]
["bitfinex","BTCUSD",1642495973988,20.00249971,41780.0,41779.0,0.129818]
["bitfinex","BTCUSD",1642495974585,20.00249971,41780.0,41779.0,0.07]
["bitfinex","BTCUSD",1642495974786,20.10023871,41780.0,41779.0,0.07]
["bitfinex","BTCUSD",1642495974985,20.10023871,41780.0,41779.0,0.02]
["bitfinex","BTCUSD",1642495975686,20.10023871,41780.0,41777.0,0.60990067]
["bitfinex","BTCUSD",1642495975885,20.00949971,41780.0,41779.0,0.039]
["bitfinex","BTCUSD",1642495976087,20.10723871,41780.0,41779.0,0.039]
["bitfinex","BTCUSD",1642495976286,20.1084568,41780.0,41779.0,0.039]
["bitfinex","BTCUSD",1642495977138,20.44635833,41780.0,41779.0,0.039]
["bitfinex","BTCUSD",1642495977337,0.36355438,41779.0,41777.0,0.55990067]
["bitfinex","BTCUSD",1642495977537,3.90291179,41778.0,41777.0,0.55990067]
["bitfinex","BTCUSD",1642495977737,3.9054115,41778.0,41777.0,0.55935795]
["bitfinex","BTCUSD",1642495977937,3.9054115,41778.0,41777.0,0.55996827]
["bitfinex","BTCUSD",1642495978537,0.5054115,41778.0,41777.0,0.57872127]
["bitfinex","BTCUSD",1642495978737,1.5554115,41778.0,41777.0,0.57872127]
["bitfinex","BTCUSD",1642495978937,1.5554115,41778.0,41777.0,0.57811095]
["bitfinex","BTCUSD",1642495979138,0.5054115,41778.0,41777.0,0.57811095]
["bitfinex","BTCUSD",1642495979343,0.10023871,41778.0,41777.0,0.57811095]
["bitfinex","BTCUSD",1642495979739,0.11523871,41778.0,41777.0,0.57811095]
["bitfinex","BTCUSD",1642495980142,0.49713773,41778.0,41777.0,0.52811095]
["bitfinex","BTCUSD",1642495980782,1.49713773,41778.0,41777.0,0.52811095]
["bitfinex","BTCUSD",1642495981182,1.48213773,41778.0,41777.0,0.52811095]
["bitfinex","BTCUSD",1642495981581,1.48213773,41778.0,41777.0,0.57811095]
["bitfinex","BTCUSD",1642495981780,1.49313773,41778.0,41777.0,0.52811095]
["bitfinex","BTCUSD",1642495982379,1.49313773,41778.0,41777.0,0.52801095]
["bitfinex","BTCUSD",1642495982781,1.49313773,41778.0,41777.0,0.57801095]
["bitfinex","BTCUSD",1642495983180,1.48213773,41778.0,41777.0,0.57801095]
["bitfinex","BTCUSD",1642495983785,1.49213773,41778.0,41777.0,0.57801095]
["bitfinex","BTCUSD",1642495984833,0.49213773,41778.0,41777.0,0.57801095]
["bitfinex","BTCUSD",1642495985235,0.48213773,41778.0,41777.0,0.57801095]
["bitfinex","BTCUSD",1642495985634,0.65023871,41778.0,41777.0,0.57801095]
["bitfinex","BTCUSD",1642495985836,1.08358789,41778.0,41777.0,0.57801095]
["bitfinex","BTCUSD",1642495986236,0.15223871,41778.0,41777.0,0.57801095]
["bitfinex","BTCUSD",1642495987038,0.10023871,41778.0,41777.0,0.57801095]
["bitfinex","BTCUSD",1642495987884,0.16223871,41778.0,41777.0,0.57801095]
["bitfinex","BTCUSD",1642495988687,0.61223871,41778.0,41777.0,0.57801095]
["bitfinex","BTCUSD",1642495989090,0.10023871,41778.0,41777.0,0.57801095]
["bitfinex","BTCUSD",1642495989892,0.14623871,41778.0,41777.0,0.57901095]
["bitfinex","BTCUSD",1642495991089,0.10023871,41778.0,41777.0,0.57801095]
["bitfinex","BTCUSD",1642495991833,0.14423871,41778.0,41777.0,0.58101095]
["bitfinex","BTCUSD",1642495992329,0.14423871,41778.0,41777.0,1.01908036]
["bitfinex","BTCUSD",1642495992330,0.04649971,41778.0,41777.0,1.01908036]
["bitfinex","BTCUSD",1642495992931,0.04649971,41778.0,41777.0,1.16678036]
["bitfinex","BTCUSD",1642495993132,0.00249971,41778.0,41777.0,1.16378036]
["bitfinex","BTCUSD",1642495993332,0.00249971,41778.0,41777.0,1.4975811]
["bitfinex","BTCUSD",1642495993534,20.47866,41780.0,41777.0,1.66846893]
["bitfinex","BTCUSD",1642495993733,20.10910287,41780.0,41779.0,0.35]
["bitfinex","BTCUSD",1642495993934,20.10910287,41780.0,41779.0,1.00340552]
["bitfinex","BTCUSD",1642495994133,20.10910287,41780.0,41779.0,1.10340552]
["bitfinex","BTCUSD",1642495994533,19.98020287,41780.0,41779.0,1.10340552]
["bitfinex","BTCUSD",1642495994735,19.98020287,41780.0,41779.0,4.73365908]
["bitfinex","BTCUSD",1642495994736,12.50044019,41780.0,41779.0,4.73365908]
["bitfinex","BTCUSD",1642495994935,10.93928019,41780.0,41779.0,4.18880171]
["bitfinex","BTCUSD",1642495995139,10.93928019,41780.0,41779.0,2.12265908]
["bitfinex","BTCUSD",1642495995387,10.93928019,41780.0,41779.0,4.0516669]
["bitfinex","BTCUSD",1642495995587,9.30445584,41780.0,41779.0,4.0516669]
["bitfinex","BTCUSD",1642495995793,9.30445584,41780.0,41779.0,4.0756669]
["bitfinex","BTCUSD",1642495995989,8.82606684,41780.0,41779.0,4.49386045]
["bitfinex","BTCUSD",1642495996190,8.82606684,41780.0,41779.0,3.83169543]
["bitfinex","BTCUSD",1642495996390,8.62606684,41780.0,41779.0,3.92322543]
["bitfinex","BTCUSD",1642495996587,8.14772584,41780.0,41779.0,3.92322543]
["bitfinex","BTCUSD",1642495996989,7.66937284,41780.0,41779.0,3.89922543]
["bitfinex","BTCUSD",1642495997189,7.66937284,41780.0,41779.0,3.89338263]
["bitfinex","BTCUSD",1642495997589,7.19099184,41780.0,41779.0,3.80185263]
["bitfinex","BTCUSD",1642495997792,7.19099184,41780.0,41779.0,1.56714711]
["bitfinex","BTCUSD",1642495998192,6.99099184,41780.0,41779.0,1.56714711]
["bitfinex","BTCUSD",1642495998991,6.99099184,41780.0,41779.0,1.48514711]
["bitfinex","BTCUSD",1642495999442,6.99099184,41780.0,41779.0,1.93651337]
["bitfinex","BTCUSD",1642495999641,6.99099184,41780.0,41779.0,1.98651337]
["bitfinex","BTCUSD",1642495999842,6.99099184,41780.0,41779.0,2.21651337]
["bitfinex","BTCUSD",1642496000240,6.99099184,41780.0,41779.0,1.76514711]
["bitfinex","BTCUSD",1642496001143,6.99099184,41780.0,41779.0,1.68514711]
["bitfinex","BTCUSD",1642496001744,6.99099184,41780.0,41779.0,0.66201924]
["bitfinex","BTCUSD",1642496001943,6.99099184,41780.0,41779.0,0.57506568]
["bitfinex","BTCUSD",1642496002643,6.99099184,41780.0,41779.0,0.52451558]
["bitfinex","BTCUSD",1642496003090,6.99099184,41780.0,41779.0,0.44451558]
["bitfinex","BTCUSD",1642496003890,6.99099184,41780.0,41779.0,0.51351558]
["bitfinex","BTCUSD",1642496004291,6.99099184,41780.0,41779.0,0.56351558]
["bitfinex","BTCUSD",1642496004489,6.99099184,41780.0,41779.0,0.119]
["bitfinex","BTCUSD",1642496004889,6.99099184,41780.0,41779.0,0.069]
["bitfinex","BTCUSD",1642496005091,6.99099184,41780.0,41777.0,0.52861378]
["bitfinex","BTCUSD",1642496005290,7.00541021,41780.0,41777.0,0.52801095]
["bitfinex","BTCUSD",1642496005491,7.00541021,41780.0,41777.0,0.52861378]
["bitfinex","BTCUSD",1642496005893,7.00541021,41780.0,41777.0,0.60061378]
["bitfinex","BTCUSD",1642496006191,7.00541021,41780.0,41777.0,0.65061378]
["bitfinex","BTCUSD",1642496006629,7.00541021,41780.0,41778.0,0.39233436]
["bitfinex","BTCUSD",1642496007031,7.00541021,41780.0,41778.0,0.49233436]
["bitfinex","BTCUSD",1642496007833,7.00541021,41780.0,41778.0,0.67333581]
["bitfinex","BTCUSD",1642496008434,7.00541021,41780.0,41778.0,0.73315481]
["bitfinex","BTCUSD",1642496009034,7.00541021,41780.0,41778.0,0.124819]
["bitfinex","BTCUSD",1642496009234,7.00541021,41780.0,41778.0,0.47178007]
["bitfinex","BTCUSD",1642496009837,7.00541021,41780.0,41778.0,0.53078007]
["bitfinex","BTCUSD",1642496011192,7.00541021,41780.0,41778.0,0.47178007]
["bitfinex","BTCUSD",1642496011393,7.00541021,41780.0,41778.0,0.66815481]
["bitfinex","BTCUSD",1642496011891,7.00541021,41780.0,41778.0,0.66533581]
["bitfinex","BTCUSD",1642496012092,7.00541021,41780.0,41778.0,0.057]
["bitfinex","BTCUSD",1642496013091,7.00541021,41780.0,41777.0,1.2467706]
["bitfinex","BTCUSD",1642496013497,7.00541021,41780.0,41777.0,0.63843479]
["bitfinex","BTCUSD",1642496013793,7.00541021,41780.0,41779.0,1.18325779]
["bitfinex","BTCUSD",1642496014235,7.00541021,41780.0,41779.0,0.82515504]
["bitfinex","BTCUSD",1642496014436,7.10314921,41780.0,41779.0,0.70972511]
["bitfinex","BTCUSD",1642496014837,7.42494099,41780.0,41779.0,0.70972511]
["bitfinex","BTCUSD",1642496015237,7.42494099,41780.0,41777.0,1.13876174]
["bitfinex","BTCUSD",1642496015439,0.097739,41779.0,41777.0,1.13876174]
["bitfinex","BTCUSD",1642496015938,0.106739,41779.0,41777.0,1.16576174]
["bitfinex","BTCUSD",1642496016144,0.106739,41779.0,41777.0,1.21515891]
["bitfinex","BTCUSD",1642496016341,0.106739,41779.0,41777.0,0.60501095]
["bitfinex","BTCUSD",1642496017243,0.097739,41779.0,41777.0,1.18815891]
["bitfinex","BTCUSD",1642496017884,0.105739,41779.0,41777.0,1.15215891]
["bitfinex","BTCUSD",1642496019087,0.105739,41779.0,41777.0,1.13815891]
["bitfinex","BTCUSD",1642496019289,0.097739,41779.0,41777.0,1.13815891]
["bitfinex","BTCUSD",1642496019888,0.109739,41779.0,41777.0,1.14115891]
["bitfinex","BTCUSD",1642496020087,0.109739,41779.0,41777.0,1.19115891]
["bitfinex","BTCUSD",1642496021293,0.097739,41779.0,41777.0,1.17029486]
["bitfinex","BTCUSD",1642496021489,0.097739,41779.0,41777.0,1.13815891]
["bitfinex","BTCUSD",1642496021735,0.097739,41779.0,41777.0,0.52801095]
["bitfinex","BTCUSD",1642496021936,1.30699488,41778.0,41777.0,0.52901095]
["bitfinex","BTCUSD",1642496022137,1.40473388,41778.0,41777.0,0.52901095]
["bitfinex","BTCUSD",1642496022436,3.10595391,41778.0,41777.0,0.52901095]
["bitfinex","BTCUSD",1642496022738,2.29028654,41777.0,41776.0,0.00060286]
["bitfinex","BTCUSD",1642496022935,2.339251,41777.0,41776.0,0.00060286]
["bitfinex","BTCUSD",1642496023335,2.339251,41777.0,41772.0,0.54696374]
["bitfinex","BTCUSD",1642496023336,0.42178692,41774.0,41772.0,0.54696374]
["bitfinex","BTCUSD",1642496023534,1.047739,41773.0,41772.0,0.54696374]
["bitfinex","BTCUSD",1642496023938,1.047739,41773.0,41772.0,0.00830141]
["bitfinex","BTCUSD",1642496024335,1.547739,41773.0,41772.0,0.00830141]
["bitfinex","BTCUSD",1642496025383,1.547739,41773.0,41772.0,0.00430141]
["bitfinex","BTCUSD",1642496025984,1.558739,41773.0,41772.0,0.00430141]
["bitfinex","BTCUSD",1642496026184,0.108739,41773.0,41772.0,0.00430141]
["bitfinex","BTCUSD",1642496027184,0.097739,41773.0,41772.0,0.00430141]
["bitfinex","BTCUSD",1642496027985,0.108739,41773.0,41772.0,0.00430141]
["bitfinex","BTCUSD",1642496029140,0.097739,41773.0,41772.0,0.00430141]
["bitfinex","BTCUSD",1642496029949,0.108739,41773.0,41772.0,0.00430141]
["bitfinex","BTCUSD",1642496030341,0.108739,41773.0,41770.0,0.00060298]
["bitfinex","BTCUSD",1642496030342,0.55390207,41773.0,41770.0,0.00060298]
["bitfinex","BTCUSD",1642496030545,0.55390207,41773.0,41765.0,0.70972511]
["bitfinex","BTCUSD",1642496030546,3.96778459,41772.0,41765.0,0.70972511]
["bitfinex","BTCUSD",1642496030743,0.00122117,41771.0,41770.0,0.00060298]
["bitfinex","BTCUSD",1642496030942,3.04666017,41771.0,41770.0,0.00060298]
["bitfinex","BTCUSD",1642496031843,3.04666017,41771.0,41768.0,0.70972511]
["bitfinex","BTCUSD",1642496031844,0.25759194,41770.0,41768.0,0.70972511]
["bitfinex","BTCUSD",1642496032045,0.097739,41769.0,41768.0,0.71032814]
["bitfinex","BTCUSD",1642496032244,0.0477,41770.0,41768.0,0.71032814]
["bitfinex","BTCUSD",1642496032443,0.0477,41770.0,41768.0,0.00060303]
["bitfinex","BTCUSD",1642496032902,0.0477,41770.0,41767.0,0.61157343]
["bitfinex","BTCUSD",1642496033103,0.0477,41770.0,41767.0,0.61217649]
["bitfinex","BTCUSD",1642496033902,0.01442236,41773.0,41767.0,0.61217649]
["bitfinex","BTCUSD",1642496034103,0.003,41770.0,41767.0,0.62757343]
["bitfinex","BTCUSD",1642496034306,0.003,41770.0,41769.0,0.61157343]
["bitfinex","BTCUSD",1642496035204,0.85,41770.0,41768.0,0.05]
["bitfinex","BTCUSD",1642496035404,0.0143895,41770.0,41768.0,0.70972511]
["bitfinex","BTCUSD",1642496035704,0.0143895,41770.0,41768.0,0.71032815]
["bitfinex","BTCUSD",1642496036107,0.00129326,41769.0,41768.0,0.70402815]
["bitfinex","BTCUSD",1642496036506,0.00129326,41769.0,41768.0,0.70342511]
["bitfinex","BTCUSD",1642496036755,0.00129326,41769.0,41768.0,0.01]
["bitfinex","BTCUSD",1642496036960,1.64215601,41769.0,41768.0,0.01]
["bitfinex","BTCUSD",1642496037156,0.53989501,41769.0,41767.0,0.00060306]
["bitfinex","BTCUSD",1642496037356,0.097739,41768.0,41767.0,0.00060306]
["bitfinex","BTCUSD",1642496037555,0.44640649,41768.0,41767.0,0.00060306]
["bitfinex","BTCUSD",1642496037755,2.2,41767.0,41766.0,0.20154328]
["bitfinex","BTCUSD",1642496037957,2.297739,41767.0,41766.0,0.20214636]
["bitfinex","BTCUSD",1642496038955,2.72824004,41767.0,41761.0,0.01]
["bitfinex","BTCUSD",1642496039156,0.097739,41766.0,41764.0,0.00036305]
["bitfinex","BTCUSD",1642496040056,2.17349452,41765.0,41761.0,0.01]
["bitfinex","BTCUSD",1642496040256,0.097739,41764.0,41763.0,0.00053853]
["bitfinex","BTCUSD",1642496040696,0.09940823,41764.0,41763.0,0.00053853]
["bitfinex","BTCUSD",1642496041194,0.69940823,41764.0,41763.0,0.00053853]
["bitfinex","BTCUSD",1642496041394,0.69940823,41764.0,41761.0,0.01]
["bitfinex","BTCUSD",1642496041595,0.69940823,41764.0,41761.0,0.01053856]
["bitfinex","BTCUSD",1642496041994,0.70940823,41764.0,41761.0,0.01053856]
["bitfinex","BTCUSD",1642496042696,0.70940823,41764.0,41761.0,0.01]
["bitfinex","BTCUSD",1642496043297,0.69940823,41764.0,41761.0,0.01]
["bitfinex","BTCUSD",1642496044143,0.70940823,41764.0,41761.0,0.01]
["bitfinex","BTCUSD",1642496044347,0.10940823,41764.0,41761.0,0.01]
["bitfinex","BTCUSD",1642496044547,0.01166923,41764.0,41761.0,0.01]
["bitfinex","BTCUSD",1642496045246,0.00166923,41764.0,41761.0,0.01]
["bitfinex","BTCUSD",1642496045446,0.01609359,41764.0,41761.0,0.01]
["bitfinex","BTCUSD",1642496046246,0.01609359,41764.0,41762.0,0.38044]
["bitfinex","BTCUSD",1642496046449,0.01609359,41764.0,41761.0,0.01]
["bitfinex","BTCUSD",1642496046849,0.39478369,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642496047047,0.39645292,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642496047647,0.39645292,41762.0,41761.0,0.01053857]
["bitfinex","BTCUSD",1642496048492,0.39645292,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642496049095,0.84645292,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642496050101,0.85345292,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642496050298,0.86787529,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642496050698,0.0230916,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642496050896,0.0180916,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642496051298,0.0110916,41762.0,41761.0,0.39044]
["bitfinex","BTCUSD",1642496052344,0.0110916,41762.0,41761.0,0.53347]
["bitfinex","BTCUSD",1642496052542,0.0110916,41762.0,41761.0,0.63347]
["bitfinex","BTCUSD",1642496054047,0.0110916,41762.0,41761.0,1.09800989]
["bitfinex","BTCUSD",1642496054244,0.00897484,41762.0,41761.0,0.74800989]
["bitfinex","BTCUSD",1642496054847,0.00897484,41762.0,41761.0,0.65267989]
["bitfinex","BTCUSD",1642496055048,0.00897484,41762.0,41761.0,0.55267989]
["bitfinex","BTCUSD",1642496055493,0.00166923,41762.0,41761.0,0.53797989]
["bitfinex","BTCUSD",1642496055794,0.00166923,41762.0,41761.0,1.35578515]
["bitfinex","BTCUSD",1642496055997,0.00166923,41762.0,41761.0,1.38278515]
["bitfinex","BTCUSD",1642496056794,0.00166923,41762.0,41761.0,1.28524526]
["bitfinex","BTCUSD",1642496056995,0.00166923,41762.0,41761.0,0.46744]
["bitfinex","BTCUSD",1642496057199,0.00166923,41762.0,41761.0,0.037]
["bitfinex","BTCUSD",1642496057396,0.00166923,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642496058096,2.45166923,41762.0,41761.0,0.035]
["bitfinex","BTCUSD",1642496058297,2.54940823,41762.0,41761.0,0.035]
["bitfinex","BTCUSD",1642496058696,2.88399355,41762.0,41761.0,0.035]
["bitfinex","BTCUSD",1642496059342,2.88399355,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642496061946,2.54940823,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642496062356,0.09940823,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642496062546,0.00166923,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642496063395,0.00166923,41762.0,41761.0,0.89257053]
["bitfinex","BTCUSD",1642496063794,1.10166923,41762.0,41761.0,0.94257053]
["bitfinex","BTCUSD",1642496064893,1.90166923,41762.0,41761.0,0.94257053]
["bitfinex","BTCUSD",1642496065094,1.90166923,41762.0,41761.0,0.89257053]
["bitfinex","BTCUSD",1642496065893,1.90166923,41762.0,41761.0,0.72578605]
["bitfinex","BTCUSD",1642496066094,1.90166923,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642496066293,1.10166923,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642496066742,2.00166923,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642496067142,1.10166923,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642496067745,1.85166923,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642496067944,1.94940823,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642496068347,0.09940823,41762.0,41761.0,0.00611775]
["bitfinex","BTCUSD",1642496068548,0.00166923,41762.0,41761.0,0.00611775]
["bitfinex","BTCUSD",1642496068748,2.70062584,41762.0,41761.0,0.00611775]
["bitfinex","BTCUSD",1642496068947,3.27726484,41762.0,41761.0,0.00611775]
["bitfinex","BTCUSD",1642496069148,3.42726484,41762.0,41761.0,0.00611775]
["bitfinex","BTCUSD",1642496069352,3.98124671,41762.0,41761.0,0.00611775]
["bitfinex","BTCUSD",1642496069649,2.3,41761.0,41760.0,0.00177417]
["bitfinex","BTCUSD",1642496069848,2.247739,41760.0,41758.0,0.72078605]
["bitfinex","BTCUSD",1642496070049,1.345439,41759.0,41758.0,0.72078605]
["bitfinex","BTCUSD",1642496070249,1.34710823,41759.0,41758.0,0.72078605]
["bitfinex","BTCUSD",1642496070513,0.14710823,41759.0,41758.0,0.72132467]
["bitfinex","BTCUSD",1642496070818,0.96881114,41759.0,41758.0,0.00553862]
["bitfinex","BTCUSD",1642496071012,1.06655014,41759.0,41758.0,0.00553862]
["bitfinex","BTCUSD",1642496071218,1.06655014,41759.0,41746.0,0.81817541]
["bitfinex","BTCUSD",1642496071219,0.2,41757.0,41746.0,0.81817541]
["bitfinex","BTCUSD",1642496071417,0.00121308,41747.0,41746.0,0.81817541]
["bitfinex","BTCUSD",1642496071612,3.57974308,41747.0,41746.0,0.81817541]
["bitfinex","BTCUSD",1642496071814,3.67748208,41747.0,41746.0,0.81817541]
["bitfinex","BTCUSD",1642496072012,3.69048208,41747.0,41746.0,0.81817541]
["bitfinex","BTCUSD",1642496072212,4.02825531,41747.0,41744.0,0.0021]
["bitfinex","BTCUSD",1642496072413,2.94903526,41745.0,41744.0,0.0021]
["bitfinex","BTCUSD",1642496072815,3.42793526,41745.0,41744.0,0.0021]
["bitfinex","BTCUSD",1642496073418,3.47563526,41745.0,41744.0,0.0021]
["bitfinex","BTCUSD",1642496073815,3.47563526,41745.0,41744.0,0.0001]
["bitfinex","BTCUSD",1642496074015,2.1,41744.0,41743.0,0.0022]
["bitfinex","BTCUSD",1642496074242,2.724339,41744.0,41743.0,0.0022]
["bitfinex","BTCUSD",1642496075036,2.824339,41744.0,41743.0,0.0022]
["bitfinex","BTCUSD",1642496075239,2.724339,41744.0,41743.0,0.0022]
["bitfinex","BTCUSD",1642496075441,2.524339,41744.0,41743.0,0.00471048]
["bitfinex","BTCUSD",1642496075639,2.524339,41744.0,41738.0,0.001]
["bitfinex","BTCUSD",1642496075640,3.6,41742.0,41738.0,0.001]
["bitfinex","BTCUSD",1642496075845,3.6,41742.0,41717.0,0.0011]
["bitfinex","BTCUSD",1642496075846,0.2,41740.0,41717.0,0.0011]
["bitfinex","BTCUSD",1642496076047,0.2,41738.0,41719.0,0.08254143]
["bitfinex","BTCUSD",1642496076240,0.38809519,41721.0,41719.0,0.08254143]
["bitfinex","BTCUSD",1642496076444,0.38809519,41721.0,41720.0,0.38044]
["bitfinex","BTCUSD",1642496077040,0.32442612,41730.0,41720.0,0.38044]
["bitfinex","BTCUSD",1642496077240,0.32442612,41730.0,41717.0,0.0011]
["bitfinex","BTCUSD",1642496077241,0.00127781,41730.0,41717.0,0.0011]
["bitfinex","BTCUSD",1642496077442,0.00127781,41730.0,41718.0,0.1198]
["bitfinex","BTCUSD",1642496077642,0.0477,41733.0,41720.0,0.00129578]
["bitfinex","BTCUSD",1642496078101,0.4410029,41728.0,41724.0,0.42594248]
["bitfinex","BTCUSD",1642496078297,0.4410029,41728.0,41724.0,0.48583848]
["bitfinex","BTCUSD",1642496078497,0.4410029,41728.0,41724.0,0.05]
["bitfinex","BTCUSD",1642496078996,0.4410029,41728.0,41720.0,0.00129578]
["bitfinex","BTCUSD",1642496079600,0.4410029,41728.0,41721.0,0.059902]
["bitfinex","BTCUSD",1642496079802,0.4410029,41728.0,41720.0,0.92213024]
["bitfinex","BTCUSD",1642496080101,0.4500029,41728.0,41720.0,0.9176272]
["bitfinex","BTCUSD",1642496080301,0.4500029,41728.0,41719.0,0.9176272]
["bitfinex","BTCUSD",1642496080900,0.4500029,41728.0,41724.0,0.42739211]
["bitfinex","BTCUSD",1642496081307,0.097739,41727.0,41724.0,0.05]
["bitfinex","BTCUSD",1642496081743,0.00127319,41726.0,41718.0,0.1198]
["bitfinex","BTCUSD",1642496082148,0.00127319,41726.0,41719.0,0.05]
["bitfinex","BTCUSD",1642496082345,0.00127319,41726.0,41718.0,0.37429278]
["bitfinex","BTCUSD",1642496082544,0.46449496,41721.0,41717.0,0.0011]
["bitfinex","BTCUSD",1642496083348,0.00125203,41720.0,41717.0,0.0011]
["bitfinex","BTCUSD",1642496084147,0.00925203,41720.0,41717.0,0.0011]
["bitfinex","BTCUSD",1642496085048,0.47084631,41720.0,41717.0,0.0011]
["bitfinex","BTCUSD",1642496085249,0.097739,41719.0,41717.0,0.0011]
["bitfinex","BTCUSD",1642496085494,0.00125203,41720.0,41717.0,0.0011]
["bitfinex","BTCUSD",1642496085695,0.097739,41719.0,41717.0,0.0011]
["bitfinex","BTCUSD",1642496086505,0.2,41717.0,41702.0,0.00235691]
["bitfinex","BTCUSD",1642496086702,0.00126356,41704.0,41701.0,4.86]
["bitfinex","BTCUSD",1642496086999,0.5968,41715.0,41701.0,4.86]
["bitfinex","BTCUSD",1642496087000,0.0489616,41703.0,41701.0,4.86]
["bitfinex","BTCUSD",1642496087398,3.0697258,41702.0,41701.0,4.86]
["bitfinex","BTCUSD",1642496087602,0.0477,41702.0,41701.0,4.8341872]
["bitfinex","BTCUSD",1642496087801,0.5266,41702.0,41701.0,4.8341872]
["bitfinex","BTCUSD",1642496088198,0.5119,41702.0,41701.0,5.2146272]
["bitfinex","BTCUSD",1642496088600,0.5119,41702.0,41701.0,4.8341872]
["bitfinex","BTCUSD",1642496088601,2.56494666,41702.0,41701.0,4.8341872]
["bitfinex","BTCUSD",1642496088798,1.41494666,41702.0,41701.0,4.58880388]
["bitfinex","BTCUSD",1642496089006,0.95335238,41702.0,41701.0,4.58880388]
["bitfinex","BTCUSD",1642496089262,0.95335238,41702.0,41690.0,0.5353]
["bitfinex","BTCUSD",1642496089263,1.8,41700.0,41673.0,0.00626632]
["bitfinex","BTCUSD",1642496089459,0.187739,41701.0,41678.0,0.0477]
["bitfinex","BTCUSD",1642496089460,0.00129938,41692.0,41678.0,0.0477]
["bitfinex","BTCUSD",1642496089858,0.00129938,41692.0,41682.0,0.39823818]
["bitfinex","BTCUSD",1642496090068,0.429413,41691.0,41663.0,0.00042909]
["bitfinex","BTCUSD",1642496090270,0.429413,41691.0,41657.0,1.12205825]
["bitfinex","BTCUSD",1642496090271,0.5968,41669.0,41653.0,0.0119719]
["bitfinex","BTCUSD",1642496090462,0.57888824,41662.0,41644.0,0.98661559]
["bitfinex","BTCUSD",1642496090661,0.00125908,41665.0,41646.0,0.119991]
["bitfinex","BTCUSD",1642496090662,0.00127827,41648.0,41646.0,0.119991]
["bitfinex","BTCUSD",1642496090858,0.4789,41647.0,41644.0,1.02183197]
["bitfinex","BTCUSD",1642496091062,0.4789,41647.0,41631.0,0.5822]
["bitfinex","BTCUSD",1642496091063,0.06425838,41647.0,41637.0,0.060012]
["bitfinex","BTCUSD",1642496091257,0.06425838,41647.0,41642.0,0.381713]
["bitfinex","BTCUSD",1642496091258,0.04925838,41647.0,41642.0,0.381713]
["bitfinex","BTCUSD",1642496091458,0.04925838,41647.0,41641.0,0.015]
["bitfinex","BTCUSD",1642496091857,0.0477,41646.0,41641.0,0.015]
["bitfinex","BTCUSD",1642496092061,0.5968,41655.0,41645.0,0.15]
["bitfinex","BTCUSD",1642496092266,0.00120651,41657.0,41655.0,0.39968808]
["bitfinex","BTCUSD",1642496092459,0.00120651,41657.0,41656.0,0.381713]
["bitfinex","BTCUSD",1642496092660,0.93742465,41677.0,41656.0,0.381713]
["bitfinex","BTCUSD",1642496092901,1.9541,41678.0,41656.0,0.381713]
["bitfinex","BTCUSD",1642496092902,0.00125216,41663.0,41656.0,0.00514579]
["bitfinex","BTCUSD",1642496093300,0.00125216,41663.0,41656.0,0.3649694]
["bitfinex","BTCUSD",1642496093501,0.00125216,41663.0,41657.0,0.39260604]
["bitfinex","BTCUSD",1642496093703,0.00125216,41663.0,41658.0,0.381713]
["bitfinex","BTCUSD",1642496093902,0.46159428,41668.0,41641.0,0.26943014]
["bitfinex","BTCUSD",1642496093903,0.00120517,41664.0,41641.0,0.26943014]
["bitfinex","BTCUSD",1642496094102,0.005,41663.0,41645.0,0.15]
["bitfinex","BTCUSD",1642496094305,0.005,41663.0,41648.0,0.31450859]
["bitfinex","BTCUSD",1642496094306,0.00126216,41658.0,41648.0,0.31450859]
["bitfinex","BTCUSD",1642496094501,0.00126216,41658.0,41652.0,0.00176883]
["bitfinex","BTCUSD",1642496094703,0.00126216,41658.0,41653.0,0.0477]
["bitfinex","BTCUSD",1642496095005,0.00126216,41658.0,41654.0,0.65631364]
["bitfinex","BTCUSD",1642496095208,0.005,41663.0,41657.0,0.15]
["bitfinex","BTCUSD",1642496095404,0.00120682,41666.0,41658.0,0.35957168]
["bitfinex","BTCUSD",1642496095604,0.42,41669.0,41658.0,0.53984168]
["bitfinex","BTCUSD",1642496095802,0.42,41669.0,41668.0,0.28068959]
["bitfinex","BTCUSD",1642496096001,0.42,41669.0,41668.0,0.32838959]
["bitfinex","BTCUSD",1642496096202,0.00121614,41672.0,41668.0,0.0477]
["bitfinex","BTCUSD",1642496096672,0.42,41673.0,41668.0,0.0477]
["bitfinex","BTCUSD",1642496096880,0.61336883,41680.0,41668.0,0.0477]
["bitfinex","BTCUSD",1642496096881,0.0009702,41678.0,41672.0,0.15]
["bitfinex","BTCUSD",1642496097077,0.0009702,41678.0,41673.0,0.26265152]
["bitfinex","BTCUSD",1642496097274,0.0009702,41678.0,41677.0,0.5968]
["bitfinex","BTCUSD",1642496097473,0.0009702,41678.0,41677.0,0.76904]
["bitfinex","BTCUSD",1642496097679,0.0009702,41678.0,41677.0,2.04218915]
["bitfinex","BTCUSD",1642496097874,0.61336883,41684.0,41683.0,0.33899488]
["bitfinex","BTCUSD",1642496098078,0.61336883,41684.0,41683.0,0.53669488]
["bitfinex","BTCUSD",1642496098675,0.005,41689.0,41684.0,0.381713]
["bitfinex","BTCUSD",1642496098876,0.005,41689.0,41688.0,1.04361105]
["bitfinex","BTCUSD",1642496099180,0.61336883,41691.0,41688.0,1.46140105]
["bitfinex","BTCUSD",1642496099379,0.61336883,41691.0,41690.0,1.30237225]
["bitfinex","BTCUSD",1642496099578,0.61563022,41693.0,41692.0,1.431713]
["bitfinex","BTCUSD",1642496099780,0.61563022,41693.0,41692.0,1.876213]
["bitfinex","BTCUSD",1642496099781,0.03625622,41693.0,41692.0,1.876213]
["bitfinex","BTCUSD",1642496099978,0.8258108,41699.0,41692.0,2.62366699]
["bitfinex","BTCUSD",1642496099979,0.6112682,41699.0,41692.0,2.62366699]
["bitfinex","BTCUSD",1642496100178,0.6112682,41699.0,41696.0,1.15940745]
["bitfinex","BTCUSD",1642496100393,0.6112682,41699.0,41696.0,0.704421]
["bitfinex","BTCUSD",1642496100794,2.381713,41697.0,41696.0,0.6445]
["bitfinex","BTCUSD",1642496100994,2.381713,41697.0,41696.0,0.0477]
["bitfinex","BTCUSD",1642496101599,2.0,41697.0,41696.0,0.0477]
["bitfinex","BTCUSD",1642496102194,2.0,41697.0,41696.0,0.0767]
["bitfinex","BTCUSD",1642496102795,2.0,41697.0,41696.0,0.3167]
["bitfinex","BTCUSD",1642496103196,2.0,41697.0,41696.0,0.3667]
["bitfinex","BTCUSD",1642496103395,2.0,41697.0,41696.0,2.03971297]
["bitfinex","BTCUSD",1642496103599,2.0,41697.0,41696.0,2.42142597]
["bitfinex","BTCUSD",1642496103600,1.520666,41697.0,41696.0,2.42142597]
["bitfinex","BTCUSD",1642496103796,1.520666,41697.0,41696.0,1.02372597]
["bitfinex","BTCUSD",1642496103996,1.520666,41697.0,41696.0,1.07142597]
["bitfinex","BTCUSD",1642496104244,1.520666,41697.0,41696.0,1.58312556]
["bitfinex","BTCUSD",1642496104443,1.51939464,41697.0,41696.0,1.58312556]
["bitfinex","BTCUSD",1642496104844,1.51939464,41697.0,41696.0,1.53542556]
["bitfinex","BTCUSD",1642496105251,0.00087804,41699.0,41698.0,0.381713]
["bitfinex","BTCUSD",1642496105449,0.4211,41705.0,41700.0,1.261]
["bitfinex","BTCUSD",1642496105650,0.0011,41705.0,41704.0,1.481713]
["bitfinex","BTCUSD",1642496105949,0.0011,41705.0,41704.0,2.05579114]
["bitfinex","BTCUSD",1642496106150,0.0011,41705.0,41704.0,3.82849114]
["bitfinex","BTCUSD",1642496106550,0.42,41714.0,41708.0,0.381713]
["bitfinex","BTCUSD",1642496106757,1.0,41717.0,41708.0,0.381713]
["bitfinex","BTCUSD",1642496106758,0.73508909,41717.0,41713.0,0.35]
["bitfinex","BTCUSD",1642496106951,0.73508909,41717.0,41716.0,0.381713]
["bitfinex","BTCUSD",1642496107156,0.8158108,41723.0,41717.0,1.05]
["bitfinex","BTCUSD",1642496107353,0.8158108,41723.0,41718.0,0.91325496]
["bitfinex","BTCUSD",1642496107552,0.8158108,41723.0,41718.0,1.76043326]
["bitfinex","BTCUSD",1642496107752,0.00400955,41719.0,41718.0,1.81043326]
["bitfinex","BTCUSD",1642496107989,0.00400955,41719.0,41718.0,3.07143326]
["bitfinex","BTCUSD",1642496108192,0.9483,41737.0,41718.0,3.07143326]
["bitfinex","BTCUSD",1642496108193,0.60553757,41728.0,41722.0,0.381713]
["bitfinex","BTCUSD",1642496108398,0.01,41739.0,41728.0,2.01975]
["bitfinex","BTCUSD",1642496108590,0.01,41739.0,41735.0,0.68341911]
["bitfinex","BTCUSD",1642496108790,0.01,41739.0,41738.0,0.381713]
["bitfinex","BTCUSD",1642496108990,0.01,41739.0,41738.0,0.477033]
["bitfinex","BTCUSD",1642496109392,1.56,41739.0,41738.0,0.09532]
["bitfinex","BTCUSD",1642496109592,1.941713,41739.0,41738.0,0.09532]
["bitfinex","BTCUSD",1642496109993,1.941713,41739.0,41729.0,0.0477]
["bitfinex","BTCUSD",1642496110194,1.941713,41739.0,41723.0,0.30936868]
["bitfinex","BTCUSD",1642496110195,0.84689153,41738.0,41723.0,0.30936868]
["bitfinex","BTCUSD",1642496110394,0.0012968,41733.0,41722.0,0.3504876]
["bitfinex","BTCUSD",1642496110594,0.0012968,41733.0,41722.0,0.4103836]
["bitfinex","BTCUSD",1642496110997,0.46517853,41738.0,41728.0,0.424292]
["bitfinex","BTCUSD",1642496111196,0.01,41739.0,41728.0,0.424292]
["bitfinex","BTCUSD",1642496111197,0.00097118,41730.0,41728.0,0.424292]
["bitfinex","BTCUSD",1642496111395,0.00097118,41730.0,41729.0,0.381713]
["bitfinex","BTCUSD",1642496111666,0.00097118,41730.0,41729.0,0.65170127]
["bitfinex","BTCUSD",1642496111867,0.00097118,41730.0,41729.0,0.75170127]
["bitfinex","BTCUSD",1642496112067,0.00097118,41730.0,41729.0,1.2941015]
["bitfinex","BTCUSD",1642496112268,0.01,41739.0,41729.0,1.3748015]
["bitfinex","BTCUSD",1642496112470,0.00097116,41732.0,41729.0,1.4516615]
["bitfinex","BTCUSD",1642496112670,0.00097116,41732.0,41731.0,0.381713]
["bitfinex","BTCUSD",1642496112867,0.00097116,41732.0,41731.0,0.431713]
["bitfinex","BTCUSD",1642496113067,0.10087116,41732.0,41731.0,0.531713]
["bitfinex","BTCUSD",1642496113268,0.01,41739.0,41731.0,1.82767075]
["bitfinex","BTCUSD",1642496113469,0.01,41759.0,41736.0,0.7]
["bitfinex","BTCUSD",1642496113667,1.55468841,41753.0,41739.0,0.381713]
["bitfinex","BTCUSD",1642496113869,1.43268869,41752.0,41739.0,1.05464603]
["bitfinex","BTCUSD",1642496114067,1.43268869,41752.0,41739.0,1.20464603]
["bitfinex","BTCUSD",1642496114267,0.0001,41740.0,41739.0,1.17494603]
["bitfinex","BTCUSD",1642496114670,0.65298841,41753.0,41743.0,0.381713]
["bitfinex","BTCUSD",1642496114671,0.23298841,41753.0,41743.0,0.381713]
["bitfinex","BTCUSD",1642496114868,0.23298841,41753.0,41751.0,0.0274226]
["bitfinex","BTCUSD",1642496114869,0.01231284,41753.0,41751.0,0.0274226]
["bitfinex","BTCUSD",1642496115178,0.01231284,41753.0,41752.0,0.00128464]
["bitfinex","BTCUSD",1642496115408,0.01231284,41753.0,41752.0,0.392463]
["bitfinex","BTCUSD",1642496115601,0.01231284,41753.0,41752.0,0.85213602]
["bitfinex","BTCUSD",1642496115799,0.01231284,41753.0,41752.0,0.90213602]
["bitfinex","BTCUSD",1642496116199,0.01231284,41753.0,41752.0,0.91813602]
["bitfinex","BTCUSD",1642496116399,0.01231284,41753.0,41752.0,0.91685138]
["bitfinex","BTCUSD",1642496116601,6.99099184,41754.0,41752.0,0.9180627]
["bitfinex","BTCUSD",1642496117001,6.99099184,41754.0,41752.0,0.40717836]
["bitfinex","BTCUSD",1642496117201,6.99099184,41754.0,41752.0,0.34733736]
["bitfinex","BTCUSD",1642496117906,6.93663184,41754.0,41752.0,0.016]
["bitfinex","BTCUSD",1642496118104,1.04278258,41753.0,41749.0,0.61371924]
["bitfinex","BTCUSD",1642496118303,1.04278258,41753.0,41752.0,0.04]
["bitfinex","BTCUSD",1642496118304,0.66106958,41753.0,41752.0,0.04]
["bitfinex","BTCUSD",1642496118605,1.04278258,41753.0,41752.0,0.04]
["bitfinex","BTCUSD",1642496118802,1.37875337,41753.0,41752.0,0.04]
["bitfinex","BTCUSD",1642496119243,3.07875337,41753.0,41752.0,0.04]
["bitfinex","BTCUSD",1642496119544,3.22825337,41753.0,41752.0,0.24]
["bitfinex","BTCUSD",1642496119745,3.07825337,41753.0,41752.0,0.24]
["bitfinex","BTCUSD",1642496119943,3.55726337,41753.0,41752.0,0.24]
["bitfinex","BTCUSD",1642496120146,5.30726337,41753.0,41752.0,0.24]
["bitfinex","BTCUSD",1642496120346,6.08065206,41753.0,41752.0,0.24]
["bitfinex","BTCUSD",1642496120748,4.33065206,41753.0,41752.0,0.24]
["bitfinex","BTCUSD",1642496120950,1.58836948,41753.0,41752.0,0.24]
["bitfinex","BTCUSD",1642496121449,0.12728134,41750.0,41742.0,2.72852285]
["bitfinex","BTCUSD",1642496121647,0.12728134,41750.0,41742.0,0.119721]
["bitfinex","BTCUSD",1642496122246,0.12728134,41750.0,41742.0,0.126721]
["bitfinex","BTCUSD",1642496122648,0.4631423,41745.0,41742.0,0.007]
["bitfinex","BTCUSD",1642496122897,0.46438064,41745.0,41742.0,0.007]
["bitfinex","BTCUSD",1642496123104,0.61438064,41745.0,41742.0,0.007]
["bitfinex","BTCUSD",1642496123397,0.425813,41744.0,41740.0,0.61371924]
["bitfinex","BTCUSD",1642496123596,0.0441,41744.0,41740.0,0.61371924]
["bitfinex","BTCUSD",1642496124196,0.0441,41744.0,41740.0,0.006]
["bitfinex","BTCUSD",1642496124197,0.0521,41744.0,41740.0,0.006]
["bitfinex","BTCUSD",1642496124400,0.05302019,41744.0,41740.0,0.006]
["bitfinex","BTCUSD",1642496125398,0.05302019,41744.0,41735.0,0.33197012]
["bitfinex","BTCUSD",1642496125399,0.0441,41744.0,41735.0,0.33197012]
["bitfinex","BTCUSD",1642496125603,0.4074924,41744.0,41735.0,0.38197012]
["bitfinex","BTCUSD",1642496126200,0.4254924,41744.0,41735.0,0.66371924]
["bitfinex","BTCUSD",1642496126401,0.4254924,41744.0,41735.0,0.61371924]
["bitfinex","BTCUSD",1642496126665,0.15,41743.0,41735.0,0.61371924]
["bitfinex","BTCUSD",1642496126869,0.50623323,41742.0,41735.0,0.61371924]
["bitfinex","BTCUSD",1642496127263,0.65623323,41742.0,41734.0,0.61371924]
["bitfinex","BTCUSD",1642496127464,0.39766421,41737.0,41734.0,0.61371924]
["bitfinex","BTCUSD",1642496128064,0.00123834,41745.0,41734.0,0.61371924]
["bitfinex","BTCUSD",1642496128065,0.9113888,41749.0,41735.0,0.381713]
["bitfinex","BTCUSD",1642496128270,0.81086838,41748.0,41745.0,0.00121304]
["bitfinex","BTCUSD",1642496128466,0.81086838,41748.0,41745.0,0.10115304]
["bitfinex","BTCUSD",1642496128663,0.81086838,41748.0,41746.0,0.059858]
["bitfinex","BTCUSD",1642496129064,0.12728134,41750.0,41746.0,0.059858]
["bitfinex","BTCUSD",1642496129268,0.12728134,41750.0,41746.0,0.299858]
["bitfinex","BTCUSD",1642496129469,0.12728134,41750.0,41747.0,0.00123721]
["bitfinex","BTCUSD",1642496129666,0.12728134,41750.0,41747.0,0.02381721]
["bitfinex","BTCUSD",1642496130268,0.12728134,41750.0,41747.0,0.03958]
["bitfinex","BTCUSD",1642496130707,0.12728134,41750.0,41747.0,0.017]
["bitfinex","BTCUSD",1642496131105,0.12728134,41750.0,41749.0,0.61371924]
["bitfinex","BTCUSD",1642496131507,0.59139611,41750.0,41749.0,0.70662118]
["bitfinex","BTCUSD",1642496132308,0.59139611,41750.0,41749.0,0.61962118]
["bitfinex","BTCUSD",1642496133808,0.59139611,41750.0,41747.0,0.71600577]
["bitfinex","BTCUSD",1642496134009,0.59139611,41750.0,41747.0,0.15]
["bitfinex","BTCUSD",1642496134247,0.59139611,41750.0,41747.0,0.064]
["bitfinex","BTCUSD",1642496134649,0.59139611,41750.0,41747.0,0.014]
["bitfinex","BTCUSD",1642496135262,3.25,41747.0,41737.0,0.81829231]
["bitfinex","BTCUSD",1642496135451,3.86050288,41746.0,41737.0,0.81829231]
["bitfinex","BTCUSD",1642496135652,0.00125423,41742.0,41737.0,0.81829231]
["bitfinex","BTCUSD",1642496135853,0.45477945,41741.0,41737.0,0.81829231]
["bitfinex","BTCUSD",1642496136352,0.007,41742.0,41738.0,0.381713]
["bitfinex","BTCUSD",1642496137151,0.007,41742.0,41741.0,0.42355599]
["bitfinex","BTCUSD",1642496137455,0.12728134,41750.0,41743.0,0.2]
["bitfinex","BTCUSD",1642496137653,0.12728134,41750.0,41749.0,0.00121566]
["bitfinex","BTCUSD",1642496138117,0.12728134,41750.0,41749.0,0.24481566]
["bitfinex","BTCUSD",1642496138318,0.14728134,41750.0,41749.0,0.25381566]
["bitfinex","BTCUSD",1642496138517,0.14728134,41750.0,41749.0,0.31367166]
["bitfinex","BTCUSD",1642496138918,0.14728134,41750.0,41749.0,0.41367166]
["bitfinex","BTCUSD",1642496139317,0.14728134,41750.0,41749.0,0.94197576]
["bitfinex","BTCUSD",1642496139520,0.12728134,41750.0,41749.0,0.65107166]
["bitfinex","BTCUSD",1642496139717,0.12728134,41750.0,41749.0,1.12859843]
["bitfinex","BTCUSD",1642496139918,0.12728134,41750.0,41749.0,1.18414298]
["bitfinex","BTCUSD",1642496140119,0.12728134,41750.0,41749.0,1.46344634]
["bitfinex","BTCUSD",1642496140319,0.12728134,41750.0,41749.0,1.48544634]
["bitfinex","BTCUSD",1642496140521,0.12728134,41750.0,41749.0,1.43544634]
["bitfinex","BTCUSD",1642496140920,0.12728134,41750.0,41749.0,1.28822068]
["bitfinex","BTCUSD",1642496141119,0.12728134,41750.0,41749.0,1.38822068]
["bitfinex","BTCUSD",1642496141645,0.12728134,41750.0,41749.0,1.36622068]
["bitfinex","BTCUSD",1642496142245,0.12728134,41750.0,41749.0,1.39222068]
["bitfinex","BTCUSD",1642496142644,0.12728134,41750.0,41749.0,1.44222068]
["bitfinex","BTCUSD",1642496142845,0.12728134,41750.0,41749.0,1.39222068]
["bitfinex","BTCUSD",1642496143045,0.12728134,41750.0,41749.0,1.44222068]
["bitfinex","BTCUSD",1642496143245,0.12728134,41750.0,41749.0,1.49222068]
["bitfinex","BTCUSD",1642496143445,0.12728134,41750.0,41749.0,1.96405642]
["bitfinex","BTCUSD",1642496143647,0.00092962,41752.0,41751.0,0.2]
["bitfinex","BTCUSD",1642496143851,0.00092962,41752.0,41751.0,0.77610946]
["bitfinex","BTCUSD",1642496144047,0.00092962,41752.0,41751.0,0.92610946]
["bitfinex","BTCUSD",1642496144247,0.00092962,41752.0,41751.0,0.94310946]
["bitfinex","BTCUSD",1642496144648,0.47901,41753.0,41751.0,0.83924372]
["bitfinex","BTCUSD",1642496144849,0.47901,41753.0,41752.0,0.259842]
["bitfinex","BTCUSD",1642496145048,0.47901,41753.0,41752.0,0.309842]
["bitfinex","BTCUSD",1642496145248,0.47901,41753.0,41752.0,1.12620668]
["bitfinex","BTCUSD",1642496145504,0.47901,41753.0,41752.0,1.22620668]
["bitfinex","BTCUSD",1642496146204,0.000298,41753.0,41752.0,1.22620668]
["bitfinex","BTCUSD",1642496146407,0.000298,41753.0,41752.0,1.71583963]
["bitfinex","BTCUSD",1642496146804,6.93663184,41754.0,41753.0,0.494252]
["bitfinex","BTCUSD",1642496147006,6.93663184,41754.0,41753.0,1.06562173]
["bitfinex","BTCUSD",1642496147307,6.45792884,41754.0,41753.0,0.594252]
["bitfinex","BTCUSD",1642496147505,6.45792884,41754.0,41753.0,1.0768186]
["bitfinex","BTCUSD",1642496147706,6.45792884,41754.0,41753.0,2.33421782]
["bitfinex","BTCUSD",1642496148006,5.97926684,41754.0,41753.0,1.92249339]
["bitfinex","BTCUSD",1642496148204,5.97926684,41754.0,41753.0,1.87370536]
["bitfinex","BTCUSD",1642496148405,5.97926684,41754.0,41753.0,1.88870536]
["bitfinex","BTCUSD",1642496148406,5.50059584,41754.0,41753.0,1.88870536]
["bitfinex","BTCUSD",1642496148908,5.50059584,41754.0,41753.0,2.65507004]
["bitfinex","BTCUSD",1642496148909,5.02193684,41754.0,41753.0,2.65507004]
["bitfinex","BTCUSD",1642496149155,5.00748858,41754.0,41753.0,2.65507004]
["bitfinex","BTCUSD",1642496149361,0.60745076,41770.0,41757.0,0.381713]
["bitfinex","BTCUSD",1642496149561,0.60745076,41770.0,41769.0,0.55122766]
["bitfinex","BTCUSD",1642496149758,0.60745076,41770.0,41769.0,0.9003266]
["bitfinex","BTCUSD",1642496150057,1.44745076,41771.0,41769.0,1.0003266]
["bitfinex","BTCUSD",1642496150257,1.44745076,41771.0,41769.0,0.34909894]
["bitfinex","BTCUSD",1642496150559,1.02745076,41771.0,41769.0,0.018]
["bitfinex","BTCUSD",1642496150955,1.02745076,41771.0,41769.0,0.077825]
["bitfinex","BTCUSD",1642496151157,1.07745076,41771.0,41769.0,0.018]
["bitfinex","BTCUSD",1642496151356,0.47,41771.0,41769.0,0.018]
["bitfinex","BTCUSD",1642496151756,0.47,41771.0,41770.0,0.61340442]
["bitfinex","BTCUSD",1642496152356,0.47,41771.0,41770.0,0.65040442]
["bitfinex","BTCUSD",1642496153003,0.47,41771.0,41770.0,0.037]
["bitfinex","BTCUSD",1642496154107,0.42,41771.0,41768.0,0.059835]
["bitfinex","BTCUSD",1642496154304,0.42,41771.0,41770.0,0.039]
["bitfinex","BTCUSD",1642496155505,0.42,41771.0,41770.0,0.420713]
["bitfinex","BTCUSD",1642496156307,0.42,41771.0,41770.0,1.01111742]
["bitfinex","BTCUSD",1642496156753,0.42111311,41771.0,41770.0,1.01111742]
["bitfinex","BTCUSD",1642496157354,0.42111311,41771.0,41770.0,1.11111742]
["bitfinex","BTCUSD",1642496157551,0.42111311,41771.0,41770.0,2.13122427]
["bitfinex","BTCUSD",1642496157751,0.42111311,41771.0,41770.0,1.66895835]
["bitfinex","BTCUSD",1642496157953,0.42111311,41771.0,41770.0,1.46895835]
["bitfinex","BTCUSD",1642496158152,0.42111311,41771.0,41770.0,0.85555393]
["bitfinex","BTCUSD",1642496158354,0.42111311,41771.0,41770.0,0.97155393]
["bitfinex","BTCUSD",1642496158552,0.42111311,41771.0,41770.0,1.07155393]
["bitfinex","BTCUSD",1642496158955,0.42111311,41771.0,41770.0,0.42155393]
["bitfinex","BTCUSD",1642496159157,0.42111311,41771.0,41770.0,0.03984093]
["bitfinex","BTCUSD",1642496159358,0.47111311,41771.0,41770.0,0.03984093]
["bitfinex","BTCUSD",1642496159654,0.42111311,41771.0,41770.0,0.03984093]
["bitfinex","BTCUSD",1642496160255,0.42111311,41771.0,41770.0,0.04684093]
["bitfinex","BTCUSD",1642496160504,0.42111311,41771.0,41770.0,0.28684093]
["bitfinex","BTCUSD",1642496161305,0.42111311,41771.0,41770.0,0.86855393]
["bitfinex","BTCUSD",1642496161506,0.42111311,41771.0,41770.0,0.96855393]
["bitfinex","BTCUSD",1642496161703,0.42111311,41771.0,41770.0,0.84555393]
["bitfinex","BTCUSD",1642496161908,0.42111311,41771.0,41770.0,0.90555393]
["bitfinex","BTCUSD",1642496162106,0.42111311,41771.0,41770.0,0.70555393]
["bitfinex","BTCUSD",1642496162412,3.82111311,41771.0,41770.0,0.31378]
["bitfinex","BTCUSD",1642496162608,1.85,41770.0,41765.0,0.059841]
["bitfinex","BTCUSD",1642496162805,0.00121513,41767.0,41763.0,0.2]
["bitfinex","BTCUSD",1642496163006,0.00232824,41767.0,41760.0,0.61379606]
["bitfinex","BTCUSD",1642496163208,0.38354015,41761.0,41760.0,0.61379606]
["bitfinex","BTCUSD",1642496163406,0.00111311,41761.0,41760.0,0.70587487]
["bitfinex","BTCUSD",1642496163905,0.00111311,41761.0,41760.0,0.76532623]
["bitfinex","BTCUSD",1642496164155,0.00111311,41761.0,41760.0,0.76571789]
["bitfinex","BTCUSD",1642496164356,0.00111311,41761.0,41760.0,0.78771789]
["bitfinex","BTCUSD",1642496165056,0.00111311,41761.0,41760.0,0.463556]
["bitfinex","BTCUSD",1642496165258,0.00111311,41761.0,41760.0,0.022]
["bitfinex","BTCUSD",1642496165658,2.40111311,41761.0,41760.0,0.022]
["bitfinex","BTCUSD",1642496165856,2.78282611,41761.0,41760.0,0.022]
["bitfinex","BTCUSD",1642496166057,3.16757812,41761.0,41760.0,0.022]
["bitfinex","BTCUSD",1642496166258,3.63172849,41761.0,41755.0,0.61340442]
["bitfinex","BTCUSD",1642496166459,1.8922596,41760.0,41758.0,0.00043916]
["bitfinex","BTCUSD",1642496166758,0.40852672,41759.0,41758.0,0.00043916]
["bitfinex","BTCUSD",1642496166958,0.00111311,41759.0,41758.0,0.00043916]
["bitfinex","BTCUSD",1642496167358,0.43282611,41759.0,41758.0,0.00043916]
["bitfinex","BTCUSD",1642496167558,0.84808848,41759.0,41751.0,0.30433302]
["bitfinex","BTCUSD",1642496167757,0.38132703,41758.0,41756.0,0.00043919]
["bitfinex","BTCUSD",1642496168003,1.24382479,41757.0,41756.0,0.00043919]
["bitfinex","BTCUSD",1642496168300,0.4449379,41757.0,41756.0,0.04043919]
["bitfinex","BTCUSD",1642496168499,0.05111311,41757.0,41756.0,0.04043919]
["bitfinex","BTCUSD",1642496168701,0.05111311,41757.0,41756.0,0.04]
["bitfinex","BTCUSD",1642496168898,0.00111311,41757.0,41754.0,0.00039168]
["bitfinex","BTCUSD",1642496169900,0.00111311,41757.0,41752.0,0.07637993]
["bitfinex","BTCUSD",1642496170100,0.39595581,41757.0,41753.0,0.00038012]
["bitfinex","BTCUSD",1642496170300,0.00111311,41757.0,41753.0,0.00038012]
["bitfinex","BTCUSD",1642496171100,0.00111311,41757.0,41752.0,0.25652093]
["bitfinex","BTCUSD",1642496171301,0.00111311,41757.0,41753.0,0.00038012]
["bitfinex","BTCUSD",1642496172256,0.39196847,41757.0,41752.0,0.25652093]
["bitfinex","BTCUSD",1642496172453,0.29825083,41756.0,41753.0,0.008]
["bitfinex","BTCUSD",1642496172656,0.29936394,41756.0,41753.0,0.0068]
["bitfinex","BTCUSD",1642496172857,0.29936394,41756.0,41752.0,0.23398013]
["bitfinex","BTCUSD",1642496172858,2.35,41755.0,41752.0,0.23398013]
["bitfinex","BTCUSD",1642496173053,0.88287865,41754.0,41752.0,0.23398013]
["bitfinex","BTCUSD",1642496173253,3.29378856,41753.0,41752.0,0.23398013]
["bitfinex","BTCUSD",1642496173453,3.0,41752.0,41744.0,0.01652093]
["bitfinex","BTCUSD",1642496173653,0.04521311,41752.0,41744.0,0.01652093]
["bitfinex","BTCUSD",1642496173854,0.04521311,41752.0,41745.0,0.381713]
["bitfinex","BTCUSD",1642496173855,0.0464151,41752.0,41745.0,0.381713]
["bitfinex","BTCUSD",1642496174052,0.32204473,41749.0,41744.0,0.01652093]
["bitfinex","BTCUSD",1642496174253,0.32315784,41749.0,41745.0,0.381713]
["bitfinex","BTCUSD",1642496174453,0.32315784,41749.0,41744.0,0.01652093]
["bitfinex","BTCUSD",1642496174454,0.40552693,41747.0,41744.0,0.01652093]
["bitfinex","BTCUSD",1642496174658,0.40552693,41747.0,41736.0,1.35916743]
["bitfinex","BTCUSD",1642496174659,0.00124147,41746.0,41736.0,1.47892143]
["bitfinex","BTCUSD",1642496174858,0.00235458,41746.0,41736.0,1.35916743]
["bitfinex","BTCUSD",1642496175707,0.00235458,41746.0,41737.0,0.381713]
["bitfinex","BTCUSD",1642496176306,0.01035458,41746.0,41737.0,0.441595]
["bitfinex","BTCUSD",1642496176504,0.36410219,41745.0,41737.0,0.381713]
["bitfinex","BTCUSD",1642496176706,0.3652153,41745.0,41738.0,0.88170616]
["bitfinex","BTCUSD",1642496176906,0.05,41744.0,41738.0,0.88170616]
["bitfinex","BTCUSD",1642496177205,0.00111311,41744.0,41739.0,0.38220188]
["bitfinex","BTCUSD",1642496177409,0.33591918,41740.0,41739.0,0.44208188]
["bitfinex","BTCUSD",1642496177607,0.00111311,41740.0,41739.0,0.44208188]
["bitfinex","BTCUSD",1642496177806,0.008,41746.0,41739.0,0.79208188]
["bitfinex","BTCUSD",1642496178104,0.008,41746.0,41741.0,0.319723]
["bitfinex","BTCUSD",1642496178306,0.40072771,41750.0,41741.0,0.319723]
["bitfinex","BTCUSD",1642496178508,0.40072771,41750.0,41741.0,0.119723]
["bitfinex","BTCUSD",1642496178706,0.36176748,41749.0,41741.0,0.119723]
["bitfinex","BTCUSD",1642496179152,0.33676748,41749.0,41741.0,0.119723]
["bitfinex","BTCUSD",1642496179352,0.38676748,41749.0,41741.0,0.119723]
["bitfinex","BTCUSD",1642496179753,0.46653373,41742.0,41741.0,0.119723]
["bitfinex","BTCUSD",1642496179955,0.46653373,41742.0,41741.0,0.501436]
["bitfinex","BTCUSD",1642496180152,0.05,41742.0,41741.0,0.501436]
["bitfinex","BTCUSD",1642496180550,0.39152886,41750.0,41745.0,0.33930648]
["bitfinex","BTCUSD",1642496180752,0.0479,41749.0,41746.0,0.059865]
["bitfinex","BTCUSD",1642496181356,0.35769427,41748.0,41746.0,0.059865]
["bitfinex","BTCUSD",1642496181752,0.40769427,41748.0,41746.0,0.059865]
["bitfinex","BTCUSD",1642496182352,0.41069427,41748.0,41746.0,0.059865]
["bitfinex","BTCUSD",1642496183804,0.42423648,41753.0,41746.0,0.059865]
["bitfinex","BTCUSD",1642496184006,0.47423648,41753.0,41746.0,0.059865]
["bitfinex","BTCUSD",1642496184206,0.05123035,41753.0,41746.0,0.059865]
["bitfinex","BTCUSD",1642496184407,0.06623035,41753.0,41747.0,0.00048872]
["bitfinex","BTCUSD",1642496184706,0.01623035,41753.0,41748.0,0.059866]
["bitfinex","BTCUSD",1642496184907,0.40054564,41752.0,41748.0,0.059866]
["bitfinex","BTCUSD",1642496185114,0.40054564,41752.0,41747.0,0.00048872]
["bitfinex","BTCUSD",1642496185307,0.40054564,41752.0,41747.0,0.0029627]
["bitfinex","BTCUSD",1642496185507,0.40054564,41752.0,41747.0,0.00247398]
["bitfinex","BTCUSD",1642496185707,0.40054564,41752.0,41748.0,0.00048871]
["bitfinex","BTCUSD",1642496186107,0.45054564,41752.0,41748.0,0.00048871]
["bitfinex","BTCUSD",1642496186407,0.47254564,41752.0,41747.0,1.269e-05]
["bitfinex","BTCUSD",1642496186853,0.00129337,41749.0,41748.0,0.00048871]
["bitfinex","BTCUSD",1642496187052,0.09756237,41749.0,41748.0,0.00048871]
["bitfinex","BTCUSD",1642496187253,0.52410633,41749.0,41748.0,0.00048871]
["bitfinex","BTCUSD",1642496187453,1.82410633,41749.0,41748.0,0.00048871]
["bitfinex","BTCUSD",1642496187658,2.13853522,41749.0,41748.0,0.00048871]
["bitfinex","BTCUSD",1642496187852,2.13853522,41749.0,41747.0,1.269e-05]
["bitfinex","BTCUSD",1642496188056,0.40747587,41748.0,41747.0,1.269e-05]
["bitfinex","BTCUSD",1642496188353,0.78918887,41748.0,41747.0,1.269e-05]
["bitfinex","BTCUSD",1642496188751,0.77974998,41748.0,41747.0,1.269e-05]
["bitfinex","BTCUSD",1642496189154,0.06529337,41749.0,41747.0,1.269e-05]
["bitfinex","BTCUSD",1642496189553,2.04650411,41748.0,41747.0,1.269e-05]
["bitfinex","BTCUSD",1642496189954,2.42821711,41748.0,41747.0,1.269e-05]
["bitfinex","BTCUSD",1642496190406,2.43921711,41748.0,41745.0,0.0004853]
["bitfinex","BTCUSD",1642496190606,0.381713,41747.0,41745.0,0.0004853]
["bitfinex","BTCUSD",1642496191004,0.431713,41747.0,41745.0,0.0004853]
["bitfinex","BTCUSD",1642496191406,0.431713,41747.0,41742.0,0.059877]
["bitfinex","BTCUSD",1642496191606,0.38061038,41746.0,41744.0,0.00048533]
["bitfinex","BTCUSD",1642496192108,2.71993016,41745.0,41744.0,0.00048533]
["bitfinex","BTCUSD",1642496192506,2.331713,41745.0,41744.0,0.00048533]
["bitfinex","BTCUSD",1642496193806,2.331713,41745.0,41737.0,0.04662616]
["bitfinex","BTCUSD",1642496194007,0.05,41744.0,41737.0,0.04662616]
["bitfinex","BTCUSD",1642496194257,0.05,41744.0,41742.0,0.00036368]
["bitfinex","BTCUSD",1642496194859,0.011,41745.0,41742.0,0.00036368]
["bitfinex","BTCUSD",1642496195061,0.011,41745.0,41742.0,0.06023768]
["bitfinex","BTCUSD",1642496195459,0.011,41745.0,41743.0,0.24600444]
["bitfinex","BTCUSD",1642496195859,2.04650411,41748.0,41743.0,0.24600444]
["bitfinex","BTCUSD",1642496196460,0.38101416,41747.0,41743.0,0.24600444]
["bitfinex","BTCUSD",1642496196662,0.38101416,41747.0,41743.0,0.43924864]
["bitfinex","BTCUSD",1642496196862,0.38101416,41747.0,41742.0,0.06023769]
["bitfinex","BTCUSD",1642496197464,0.38101416,41747.0,41742.0,0.059874]
["bitfinex","BTCUSD",1642496197663,0.38101416,41747.0,41742.0,0.37791342]
["bitfinex","BTCUSD",1642496198107,0.38101416,41747.0,41742.0,0.06035935]
["bitfinex","BTCUSD",1642496198307,0.38101416,41747.0,41742.0,0.00048535]
["bitfinex","BTCUSD",1642496198506,0.39001416,41747.0,41742.0,0.00048535]
["bitfinex","BTCUSD",1642496198706,0.39001416,41747.0,41739.0,1.97967189]
["bitfinex","BTCUSD",1642496198905,0.44001416,41747.0,41742.0,0.00054577]
["bitfinex","BTCUSD",1642496199908,0.79755312,41747.0,41739.0,1.97967189]
["bitfinex","BTCUSD",1642496200107,0.79117106,41747.0,41742.0,0.00054577]
["bitfinex","BTCUSD",1642496200511,0.79517106,41747.0,41742.0,0.00054577]
["bitfinex","BTCUSD",1642496200708,0.78617106,41747.0,41742.0,0.00054577]
["bitfinex","BTCUSD",1642496200907,0.78217106,41747.0,41742.0,0.00054577]
["bitfinex","BTCUSD",1642496201109,0.78217106,41747.0,41739.0,1.97967189]
["bitfinex","BTCUSD",1642496201308,0.78217106,41747.0,41742.0,0.00054577]
["bitfinex","BTCUSD",1642496201950,0.78185197,41747.0,41742.0,0.00054577]
["bitfinex","BTCUSD",1642496202352,0.78185197,41747.0,41739.0,1.97967189]
["bitfinex","BTCUSD",1642496202655,0.35062066,41746.0,41742.0,0.00054577]
["bitfinex","BTCUSD",1642496203550,0.35062066,41746.0,41739.0,1.97967189]
["bitfinex","BTCUSD",1642496203750,0.78305453,41747.0,41741.0,0.00053838]
["bitfinex","BTCUSD",1642496204456,0.015,41747.0,41741.0,0.00053838]
["bitfinex","BTCUSD",1642496204650,0.015,41747.0,41742.0,0.0479]
["bitfinex","BTCUSD",1642496204850,0.015,41747.0,41743.0,0.53978691]
["bitfinex","BTCUSD",1642496205806,0.34183625,41752.0,41745.0,0.3]
["bitfinex","BTCUSD",1642496206207,0.34183625,41752.0,41747.0,0.059861]
["bitfinex","BTCUSD",1642496206408,0.39383625,41752.0,41747.0,0.059861]
["bitfinex","BTCUSD",1642496207806,0.39183625,41752.0,41747.0,0.059861]
["bitfinex","BTCUSD",1642496208407,0.39183625,41752.0,41750.0,0.31715513]
["bitfinex","BTCUSD",1642496208610,0.05,41752.0,41750.0,0.31715513]
["bitfinex","BTCUSD",1642496209008,0.05,41753.0,41750.0,0.31715513]
["bitfinex","BTCUSD",1642496210056,0.05,41753.0,41750.0,0.25729213]
["bitfinex","BTCUSD",1642496210455,0.059,41753.0,41750.0,0.011]
["bitfinex","BTCUSD",1642496212258,0.05,41753.0,41746.0,0.00038936]
["bitfinex","BTCUSD",1642496212459,0.069,41753.0,41746.0,0.00038936]
["bitfinex","BTCUSD",1642496213107,0.069,41753.0,41743.0,0.119733]
["bitfinex","BTCUSD",1642496213408,0.07028351,41753.0,41746.0,0.00042837]
["bitfinex","BTCUSD",1642496213802,0.05128351,41753.0,41746.0,0.00042837]
["bitfinex","BTCUSD",1642496214002,0.51897894,41747.0,41746.0,0.00042837]
["bitfinex","BTCUSD",1642496214202,0.05,41747.0,41746.0,0.00042837]
["bitfinex","BTCUSD",1642496214503,0.00128351,41753.0,41746.0,0.06842876]
["bitfinex","BTCUSD",1642496214902,0.05128351,41753.0,41746.0,0.06842876]
["bitfinex","BTCUSD",1642496215502,0.39990615,41749.0,41746.0,0.06977574]
["bitfinex","BTCUSD",1642496215701,0.00128351,41753.0,41746.0,0.0702045]
["bitfinex","BTCUSD",1642496216005,0.00128351,41753.0,41748.0,0.67268883]
["bitfinex","BTCUSD",1642496216660,0.011,41753.0,41748.0,0.67268883]
["bitfinex","BTCUSD",1642496216858,0.43069084,41752.0,41748.0,0.67268883]
["bitfinex","BTCUSD",1642496217056,0.43069084,41752.0,41748.0,0.61282283]
["bitfinex","BTCUSD",1642496217257,0.43069084,41752.0,41749.0,0.61282283]
["bitfinex","BTCUSD",1642496218158,0.43069084,41752.0,41750.0,0.61282283]
["bitfinex","BTCUSD",1642496218563,0.44469084,41752.0,41750.0,0.61282283]
["bitfinex","BTCUSD",1642496218858,0.44469084,41752.0,41749.0,0.006]
["bitfinex","BTCUSD",1642496219559,0.014,41752.0,41749.0,0.006]
["bitfinex","BTCUSD",1642496219761,0.014,41752.0,41748.0,0.059868]
["bitfinex","BTCUSD",1642496219959,0.05,41753.0,41748.0,0.67269083]
["bitfinex","BTCUSD",1642496220403,0.05,41753.0,41750.0,0.0017787]
["bitfinex","BTCUSD",1642496220600,0.015,41753.0,41751.0,0.059863]
["bitfinex","BTCUSD",1642496220804,0.01369437,41753.0,41751.0,0.059863]
["bitfinex","BTCUSD",1642496220999,0.01369437,41753.0,41752.0,0.0479]
["bitfinex","BTCUSD",1642496221602,0.01369437,41753.0,41752.0,0.37563208]
["bitfinex","BTCUSD",1642496221801,0.00869437,41753.0,41752.0,0.37563208]
["bitfinex","BTCUSD",1642496222001,0.70869437,41753.0,41752.0,0.0479]
["bitfinex","BTCUSD",1642496222201,0.70869437,41753.0,41752.0,0.66072283]
["bitfinex","BTCUSD",1642496222400,0.7,41753.0,41752.0,0.66072283]
["bitfinex","BTCUSD",1642496222601,0.733,41753.0,41752.0,0.67072283]
["bitfinex","BTCUSD",1642496222803,0.083,41753.0,41752.0,0.67072283]
["bitfinex","BTCUSD",1642496223302,0.083,41753.0,41752.0,1.10723977]
["bitfinex","BTCUSD",1642496223705,0.083,41753.0,41752.0,0.67072283]
["bitfinex","BTCUSD",1642496224457,2.16969171,41754.0,41752.0,1.32273133]
["bitfinex","BTCUSD",1642496224652,2.16969171,41754.0,41752.0,0.87372283]
["bitfinex","BTCUSD",1642496225053,0.70788689,41764.0,41753.0,0.581713]
["bitfinex","BTCUSD",1642496225254,2.0311056,41759.0,41756.0,0.059846]
["bitfinex","BTCUSD",1642496225453,2.0311056,41759.0,41758.0,0.41745735]
["bitfinex","BTCUSD",1642496226258,2.0302742,41759.0,41758.0,0.41745735]
["bitfinex","BTCUSD",1642496226553,2.0392742,41759.0,41758.0,0.011]
["bitfinex","BTCUSD",1642496226953,2.09001731,41759.0,41758.0,0.99991729]
["bitfinex","BTCUSD",1642496227154,0.05974311,41759.0,41758.0,0.99991729]
["bitfinex","BTCUSD",1642496227355,0.05974311,41759.0,41758.0,1.38163029]
["bitfinex","BTCUSD",1642496227557,0.00974311,41759.0,41758.0,1.72579139]
["bitfinex","BTCUSD",1642496227755,0.00974311,41759.0,41758.0,0.7368741]
["bitfinex","BTCUSD",1642496228407,0.00074311,41759.0,41758.0,0.7258741]
["bitfinex","BTCUSD",1642496228608,0.00074311,41759.0,41758.0,0.7398741]
["bitfinex","BTCUSD",1642496228813,0.00074311,41759.0,41758.0,1.35352457]
["bitfinex","BTCUSD",1642496229809,0.00074311,41759.0,41758.0,1.79566978]
["bitfinex","BTCUSD",1642496230208,0.00074311,41759.0,41758.0,1.35352457]
["bitfinex","BTCUSD",1642496230408,0.00074311,41759.0,41758.0,2.46449669]
["bitfinex","BTCUSD",1642496230609,0.00074311,41759.0,41758.0,2.48026849]
["bitfinex","BTCUSD",1642496231314,0.00074311,41759.0,41758.0,1.355284]
["bitfinex","BTCUSD",1642496231854,0.40083152,41761.0,41760.0,0.059847]
["bitfinex","BTCUSD",1642496232053,0.45083152,41761.0,41760.0,0.059847]
["bitfinex","BTCUSD",1642496232253,0.45,41761.0,41760.0,0.059847]
["bitfinex","BTCUSD",1642496232452,0.45283151,41761.0,41760.0,0.069847]
["bitfinex","BTCUSD",1642496232653,0.05283151,41761.0,41760.0,0.069847]
["bitfinex","BTCUSD",1642496233054,0.00283151,41761.0,41760.0,0.069847]
["bitfinex","BTCUSD",1642496233457,0.002,41761.0,41760.0,0.45156]
["bitfinex","BTCUSD",1642496234457,0.00083149,41763.0,41760.0,0.45656]
["bitfinex","BTCUSD",1642496234657,2.12283194,41765.0,41760.0,0.074847]
["bitfinex","BTCUSD",1642496234857,0.00083149,41763.0,41761.0,0.12]
["bitfinex","BTCUSD",1642496236024,0.00083148,41764.0,41761.0,0.12]
["bitfinex","BTCUSD",1642496236430,0.00083148,41764.0,41762.0,0.441559]
["bitfinex","BTCUSD",1642496236625,0.01783148,41764.0,41762.0,0.441559]
["bitfinex","BTCUSD",1642496237024,0.017,41764.0,41762.0,0.441559]
["bitfinex","BTCUSD",1642496238228,0.017,41764.0,41762.0,0.376403]
["bitfinex","BTCUSD",1642496238529,0.017,41764.0,41761.0,0.09014]
["bitfinex","BTCUSD",1642496238530,3.2,41763.0,41761.0,0.09014]
["bitfinex","BTCUSD",1642496238728,3.2,41763.0,41759.0,0.00925689]
["bitfinex","BTCUSD",1642496238729,2.91114015,41761.0,41759.0,0.61758499]
["bitfinex","BTCUSD",1642496238932,3.99526812,41760.0,41759.0,0.61758499]
["bitfinex","BTCUSD",1642496239162,4.75228348,41760.0,41759.0,0.61758499]
["bitfinex","BTCUSD",1642496239362,4.98308876,41760.0,41759.0,0.04168499]
["bitfinex","BTCUSD",1642496239563,0.00126668,41759.0,41758.0,0.24]
["bitfinex","BTCUSD",1642496239766,0.0012572,41752.0,41751.0,0.81829231]
["bitfinex","BTCUSD",1642496239963,3.1324682,41752.0,41748.0,0.71604727]
["bitfinex","BTCUSD",1642496240166,3.1824682,41752.0,41748.0,0.71604727]
["bitfinex","BTCUSD",1642496240366,0.00124583,41749.0,41748.0,0.71604727]
["bitfinex","BTCUSD",1642496240664,0.00124583,41749.0,41748.0,0.74004727]
["bitfinex","BTCUSD",1642496240865,2.1676974,41749.0,41748.0,0.74004727]
["bitfinex","BTCUSD",1642496241065,2.5489084,41749.0,41748.0,0.74004727]
["bitfinex","BTCUSD",1642496241364,2.5989084,41749.0,41748.0,0.024]
["bitfinex","BTCUSD",1642496241965,2.5989084,41749.0,41738.0,0.81829231]
["bitfinex","BTCUSD",1642496242166,0.20515538,41748.0,41746.0,0.00042107]
["bitfinex","BTCUSD",1642496242367,2.231211,41747.0,41746.0,0.00042107]
["bitfinex","BTCUSD",1642496242566,2.281211,41747.0,41746.0,0.00042107]
["bitfinex","BTCUSD",1642496242767,3.331211,41747.0,41746.0,0.00042107]
["bitfinex","BTCUSD",1642496243011,3.431211,41747.0,41741.0,0.06]
["bitfinex","BTCUSD",1642496243212,0.0012235,41742.0,41741.0,0.06]
["bitfinex","BTCUSD",1642496243412,3.6842925,41742.0,41741.0,0.06]
["bitfinex","BTCUSD",1642496243612,0.3363925,41742.0,41736.0,0.64352894]
["bitfinex","BTCUSD",1642496243813,0.00121297,41738.0,41736.0,0.64352894]
["bitfinex","BTCUSD",1642496244012,1.5054038,41737.0,41736.0,0.64352894]
["bitfinex","BTCUSD",1642496244217,2.37499051,41737.0,41736.0,0.64352894]
["bitfinex","BTCUSD",1642496244411,2.37499051,41737.0,41732.0,1.01829231]
["bitfinex","BTCUSD",1642496244412,2.7,41736.0,41732.0,1.01829231]
["bitfinex","BTCUSD",1642496244613,0.00126019,41733.0,41732.0,1.01829231]
["bitfinex","BTCUSD",1642496244812,0.43037119,41733.0,41732.0,1.01829231]
["bitfinex","BTCUSD",1642496245013,0.04916019,41733.0,41732.0,1.01829231]
["bitfinex","BTCUSD",1642496245213,0.78126904,41733.0,41732.0,0.81829231]
["bitfinex","BTCUSD",1642496245412,0.78126904,41733.0,41728.0,0.95623711]
["bitfinex","BTCUSD",1642496245413,0.78126904,41733.0,41728.0,0.0011]
["bitfinex","BTCUSD",1642496245613,0.00129108,41730.0,41728.0,0.0011]
["bitfinex","BTCUSD",1642496245814,0.0479,41729.0,41728.0,0.0011]
["bitfinex","BTCUSD",1642496246669,0.01,41729.0,41728.0,0.0011]
["bitfinex","BTCUSD",1642496246876,0.56,41729.0,41728.0,0.0011]
["bitfinex","BTCUSD",1642496247568,0.01,41729.0,41728.0,0.0011]
["bitfinex","BTCUSD",1642496247868,0.00129108,41730.0,41728.0,0.0011]
["bitfinex","BTCUSD",1642496248071,0.39725438,41730.0,41728.0,0.0011]
["bitfinex","BTCUSD",1642496248270,2.19886729,41729.0,41728.0,0.0011]
["bitfinex","BTCUSD",1642496249272,2.19886729,41729.0,41728.0,0.39730386]
["bitfinex","BTCUSD",1642496250074,2.19886729,41729.0,41728.0,0.45719786]
["bitfinex","BTCUSD",1642496250274,0.04917126,41734.0,41728.0,1.17362057]
["bitfinex","BTCUSD",1642496250508,0.0479,41734.0,41728.0,1.17362057]
["bitfinex","BTCUSD",1642496250709,0.0479,41734.0,41730.0,0.26536259]
["bitfinex","BTCUSD",1642496250911,1.51558763,41740.0,41731.0,0.51590488]
["bitfinex","BTCUSD",1642496251111,0.60308763,41740.0,41734.0,0.36681441]
["bitfinex","BTCUSD",1642496251312,0.41898467,41742.0,41735.0,0.52579124]
["bitfinex","BTCUSD",1642496251710,0.41898467,41742.0,41737.0,0.30844956]
["bitfinex","BTCUSD",1642496251909,0.41898467,41742.0,41738.0,0.44552978]
["bitfinex","BTCUSD",1642496252114,0.41898467,41742.0,41737.0,0.42819656]
["bitfinex","BTCUSD",1642496252511,0.50698467,41742.0,41740.0,0.61403515]
["bitfinex","BTCUSD",1642496252711,0.50698467,41742.0,41741.0,0.059874]
["bitfinex","BTCUSD",1642496253010,0.138,41742.0,41741.0,0.059874]
["bitfinex","BTCUSD",1642496253211,0.088,41742.0,41741.0,0.50115885]
["bitfinex","BTCUSD",1642496253413,0.088,41742.0,41741.0,1.496405]
["bitfinex","BTCUSD",1642496254011,0.00124024,41749.0,41746.0,0.32566804]
["bitfinex","BTCUSD",1642496254258,0.60308763,41751.0,41748.0,0.059862]
["bitfinex","BTCUSD",1642496254458,0.60308763,41754.0,41748.0,0.059862]
["bitfinex","BTCUSD",1642496254662,0.05,41749.0,41748.0,0.059862]
["bitfinex","BTCUSD",1642496255057,0.05,41749.0,41746.0,0.231623]
["bitfinex","BTCUSD",1642496255257,0.05,41749.0,41746.0,0.1122792]
["bitfinex","BTCUSD",1642496255659,0.05,41749.0,41748.0,0.61385219]
["bitfinex","BTCUSD",1642496256357,0.05,41749.0,41748.0,0.99506319]
["bitfinex","BTCUSD",1642496256557,0.031,41749.0,41748.0,1.00206319]
["bitfinex","BTCUSD",1642496256757,0.031,41749.0,41748.0,0.388211]
["bitfinex","BTCUSD",1642496257361,0.031,41749.0,41748.0,1.27999681]
["bitfinex","BTCUSD",1642496257560,0.031,41749.0,41746.0,0.82406089]
["bitfinex","BTCUSD",1642496257561,3.481,41749.0,41746.0,0.82406089]
["bitfinex","BTCUSD",1642496257761,3.481,41749.0,41740.0,0.81958299]
["bitfinex","BTCUSD",1642496257762,0.00123871,41742.0,41740.0,0.71968299]
["bitfinex","BTCUSD",1642496258011,2.98259939,41741.0,41740.0,0.71968299]
["bitfinex","BTCUSD",1642496258413,2.98259939,41741.0,41734.0,1.12096371]
["bitfinex","BTCUSD",1642496258610,0.35996698,41739.0,41734.0,0.2]
["bitfinex","BTCUSD",1642496259011,0.40996698,41739.0,41734.0,0.2]
["bitfinex","BTCUSD",1642496259412,0.40996698,41739.0,41735.0,0.33662257]
["bitfinex","BTCUSD",1642496259610,0.05,41739.0,41735.0,0.33662257]
["bitfinex","BTCUSD",1642496259811,0.01429239,41741.0,41735.0,0.33662257]
["bitfinex","BTCUSD",1642496260017,0.01429239,41741.0,41735.0,0.33692308]
["bitfinex","BTCUSD",1642496260412,0.00129239,41741.0,41735.0,0.33692308]
["bitfinex","BTCUSD",1642496260613,0.38385218,41740.0,41735.0,0.33992308]
["bitfinex","BTCUSD",1642496260911,0.4042086,41739.0,41735.0,0.33992308]
["bitfinex","BTCUSD",1642496261116,0.4042086,41739.0,41736.0,0.33662257]
["bitfinex","BTCUSD",1642496261315,0.381307,41738.0,41736.0,0.33662257]
["bitfinex","BTCUSD",1642496261511,3.85605806,41737.0,41736.0,0.33662257]
["bitfinex","BTCUSD",1642496261759,0.381307,41737.0,41735.0,0.00338657]
["bitfinex","BTCUSD",1642496261963,1.481307,41736.0,41735.0,0.00038657]
["bitfinex","BTCUSD",1642496262360,1.481307,41736.0,41731.0,0.33952147]
["bitfinex","BTCUSD",1642496262567,1.109,41736.0,41735.0,0.018]
["bitfinex","BTCUSD",1642496262762,1.490307,41736.0,41735.0,0.018]
["bitfinex","BTCUSD",1642496263162,1.90496538,41736.0,41735.0,0.018]
["bitfinex","BTCUSD",1642496263565,0.80496538,41736.0,41735.0,0.018]
["bitfinex","BTCUSD",1642496263765,0.009,41736.0,41735.0,0.018]
["bitfinex","BTCUSD",1642496264563,0.009,41736.0,41735.0,0.416307]
["bitfinex","BTCUSD",1642496264763,0.009,41736.0,41735.0,0.78203447]
["bitfinex","BTCUSD",1642496264964,1.28712915,41748.0,41735.0,0.441189]
["bitfinex","BTCUSD",1642496265170,0.381307,41747.0,41735.0,0.11104646]
["bitfinex","BTCUSD",1642496265708,0.381307,41747.0,41735.0,0.05116446]
["bitfinex","BTCUSD",1642496265909,0.35341065,41743.0,41735.0,0.05116446]
["bitfinex","BTCUSD",1642496266108,0.35341065,41743.0,41738.0,0.71631403]
["bitfinex","BTCUSD",1642496266109,0.34740178,41739.0,41738.0,0.71631403]
["bitfinex","BTCUSD",1642496266311,0.39740178,41739.0,41738.0,0.71631403]
["bitfinex","BTCUSD",1642496266509,2.94740178,41739.0,41738.0,0.71631403]
["bitfinex","BTCUSD",1642496266808,3.35070878,41739.0,41738.0,0.71631403]
["bitfinex","BTCUSD",1642496267009,0.453307,41739.0,41736.0,0.26995146]
["bitfinex","BTCUSD",1642496267208,0.072,41739.0,41736.0,0.26995146]
["bitfinex","BTCUSD",1642496267410,0.072,41739.0,41736.0,0.27038488]
["bitfinex","BTCUSD",1642496267609,0.022,41739.0,41736.0,0.27038488]
["bitfinex","BTCUSD",1642496268010,0.45734195,41746.0,41736.0,0.27038488]
["bitfinex","BTCUSD",1642496268011,1.0613958,41746.0,41736.0,0.27038488]
["bitfinex","BTCUSD",1642496268209,1.39009761,41746.0,41736.0,0.27038488]
["bitfinex","BTCUSD",1642496268409,1.44009761,41746.0,41736.0,0.26995146]
["bitfinex","BTCUSD",1642496268611,0.85004376,41746.0,41736.0,0.26995146]
["bitfinex","BTCUSD",1642496268811,0.80004376,41746.0,41736.0,0.26995146]
["bitfinex","BTCUSD",1642496269010,0.80004376,41746.0,41736.0,0.31995146]
["bitfinex","BTCUSD",1642496269661,0.80004376,41746.0,41739.0,0.00042751]
["bitfinex","BTCUSD",1642496269860,0.47134195,41746.0,41739.0,0.00042751]
["bitfinex","BTCUSD",1642496270060,0.50734195,41746.0,41739.0,0.00042751]
["bitfinex","BTCUSD",1642496270662,0.50734195,41746.0,41737.0,0.059878]
["bitfinex","BTCUSD",1642496270663,0.52334195,41746.0,41743.0,0.31130244]
["bitfinex","BTCUSD",1642496270864,0.381307,41745.0,41743.0,0.31130244]
["bitfinex","BTCUSD",1642496271464,0.381307,41745.0,41740.0,0.00041478]
["bitfinex","BTCUSD",1642496271864,0.381307,41745.0,41739.0,0.71631403]
["bitfinex","BTCUSD",1642496272064,0.381307,41745.0,41740.0,0.00041478]
["bitfinex","BTCUSD",1642496272371,0.7779295,41745.0,41740.0,0.00041478]
["bitfinex","BTCUSD",1642496272565,0.7919295,41745.0,41740.0,0.00041478]
["bitfinex","BTCUSD",1642496272910,0.8919295,41745.0,41740.0,0.00041478]
["bitfinex","BTCUSD",1642496273115,0.8919295,41745.0,41739.0,0.71631403]
["bitfinex","BTCUSD",1642496273411,3.00454866,41741.0,41740.0,0.00041511]
["bitfinex","BTCUSD",1642496273611,3.38705916,41741.0,41740.0,0.00041511]
["bitfinex","BTCUSD",1642496273814,3.43705916,41741.0,41740.0,0.00041511]
["bitfinex","BTCUSD",1642496274110,3.53705916,41741.0,41740.0,0.00041511]
["bitfinex","BTCUSD",1642496274311,3.53705916,41741.0,41735.0,1.03048217]
["bitfinex","BTCUSD",1642496274510,0.78846228,41740.0,41738.0,0.00042003]
["bitfinex","BTCUSD",1642496274712,1.54579276,41739.0,41738.0,0.00042003]
["bitfinex","BTCUSD",1642496275010,1.97709976,41739.0,41738.0,0.00042003]
["bitfinex","BTCUSD",1642496276011,1.581307,41739.0,41738.0,0.00042003]
["bitfinex","BTCUSD",1642496276214,2.09047302,41739.0,41738.0,0.00042003]
["bitfinex","BTCUSD",1642496276414,4.46864302,41739.0,41738.0,0.00042003]
["bitfinex","BTCUSD",1642496276659,4.63093228,41739.0,41738.0,0.00042003]
["bitfinex","BTCUSD",1642496276860,5.15772228,41739.0,41738.0,0.00042003]
["bitfinex","BTCUSD",1642496277061,5.10772228,41739.0,41738.0,0.00042003]
["bitfinex","BTCUSD",1642496277362,4.6515029,41739.0,41738.0,0.00042003]
["bitfinex","BTCUSD",1642496277561,4.6015029,41739.0,41738.0,0.00042003]
["bitfinex","BTCUSD",1642496277762,0.358637,41734.0,41728.0,0.0011]
["bitfinex","BTCUSD",1642496277962,0.40985831,41734.0,41728.0,0.0011]
["bitfinex","BTCUSD",1642496278468,0.05,41734.0,41728.0,0.0011]
["bitfinex","BTCUSD",1642496278661,0.05,41734.0,41728.0,0.0251]
["bitfinex","BTCUSD",1642496278662,0.009,41734.0,41728.0,0.0251]
["bitfinex","BTCUSD",1642496279162,0.009,41734.0,41729.0,0.059889]
["bitfinex","BTCUSD",1642496279361,0.009,41734.0,41730.0,0.4656839]
["bitfinex","BTCUSD",1642496279562,0.009,41734.0,41731.0,0.84553438]
["bitfinex","BTCUSD",1642496280408,0.47889,41739.0,41731.0,0.84553438]
["bitfinex","BTCUSD",1642496280613,0.47889,41739.0,41738.0,0.33885864]
["bitfinex","BTCUSD",1642496280809,0.47889,41739.0,41732.0,0.05988]
["bitfinex","BTCUSD",1642496281014,0.47889,41739.0,41733.0,0.47008165]
["bitfinex","BTCUSD",1642496281212,0.47889,41739.0,41733.0,1.28879571]
["bitfinex","BTCUSD",1642496281410,0.47932896,41739.0,41734.0,0.381307]
["bitfinex","BTCUSD",1642496281617,0.52932896,41739.0,41734.0,0.381307]
["bitfinex","BTCUSD",1642496281812,0.52932896,41739.0,41737.0,0.32650438]
["bitfinex","BTCUSD",1642496282213,0.52932896,41739.0,41734.0,0.00047981]
["bitfinex","BTCUSD",1642496282816,0.53932896,41739.0,41737.0,0.026]
["bitfinex","BTCUSD",1642496283417,0.91784508,41739.0,41737.0,0.026]
["bitfinex","BTCUSD",1642496283816,4.12661636,41738.0,41737.0,0.026]
["bitfinex","BTCUSD",1642496284019,4.8591808,41738.0,41737.0,0.026]
["bitfinex","BTCUSD",1642496284258,2.17558242,41737.0,41732.0,0.81817983]
["bitfinex","BTCUSD",1642496284462,0.0012211,41733.0,41732.0,0.81817983]
["bitfinex","BTCUSD",1642496284663,0.70166006,41733.0,41732.0,0.81817983]
["bitfinex","BTCUSD",1642496284860,1.08296706,41733.0,41728.0,0.0011]
["bitfinex","BTCUSD",1642496285060,0.79509362,41732.0,41728.0,0.0011]
["bitfinex","BTCUSD",1642496285261,0.79553258,41732.0,41728.0,0.0011]
["bitfinex","BTCUSD",1642496285663,0.38174596,41732.0,41728.0,0.0011]
["bitfinex","BTCUSD",1642496285862,0.00043896,41732.0,41728.0,0.0011]
["bitfinex","BTCUSD",1642496286662,0.00943896,41732.0,41728.0,0.00157656]
["bitfinex","BTCUSD",1642496286863,0.36236515,41730.0,41728.0,0.00157656]
["bitfinex","BTCUSD",1642496287061,0.781307,41729.0,41728.0,0.00157656]
["bitfinex","BTCUSD",1642496287263,0.38174596,41729.0,41728.0,0.00157656]
["bitfinex","BTCUSD",1642496287663,0.00043896,41729.0,41728.0,0.0011]
["bitfinex","BTCUSD",1642496288711,0.00943896,41729.0,41728.0,0.0011]
["bitfinex","BTCUSD",1642496290110,0.00943896,41729.0,41728.0,0.71155527]
["bitfinex","BTCUSD",1642496290513,0.00043896,41729.0,41728.0,0.71155527]
["bitfinex","BTCUSD",1642496290712,0.00043896,41729.0,41728.0,0.91155527]
["bitfinex","BTCUSD",1642496291314,0.00043896,41729.0,41728.0,2.51286323]
["bitfinex","BTCUSD",1642496291518,0.45404182,41744.0,41729.0,0.31986494]
["bitfinex","BTCUSD",1642496291762,0.45404182,41744.0,41737.0,0.27717225]
["bitfinex","BTCUSD",1642496291961,0.45404182,41744.0,41733.0,0.05]
["bitfinex","BTCUSD",1642496292163,0.381307,41743.0,41730.0,0.0479]
["bitfinex","BTCUSD",1642496292363,0.44235746,41740.0,41730.0,0.0979]
["bitfinex","BTCUSD",1642496292563,0.44235746,41740.0,41734.0,0.00047641]
["bitfinex","BTCUSD",1642496292865,0.45404182,41739.0,41734.0,0.00047641]
["bitfinex","BTCUSD",1642496293062,0.381307,41738.0,41734.0,0.00047641]
["bitfinex","BTCUSD",1642496293662,0.46358474,41733.0,41728.0,0.0011]
["bitfinex","BTCUSD",1642496294066,0.40453901,41732.0,41728.0,0.0011]
["bitfinex","BTCUSD",1642496294662,0.008,41732.0,41728.0,0.0191]
["bitfinex","BTCUSD",1642496294863,0.42796116,41731.0,41728.0,0.0191]
["bitfinex","BTCUSD",1642496295064,0.47796116,41731.0,41728.0,0.01957656]
["bitfinex","BTCUSD",1642496295415,0.05,41731.0,41728.0,0.01957656]
["bitfinex","BTCUSD",1642496295615,0.008,41732.0,41728.0,0.01957656]
["bitfinex","BTCUSD",1642496296014,0.008,41732.0,41728.0,0.0191]
["bitfinex","BTCUSD",1642496296816,0.027,41732.0,41728.0,0.0191]
["bitfinex","BTCUSD",1642496297416,0.027,41732.0,41728.0,0.01957656]
["bitfinex","BTCUSD",1642496297616,0.027,41732.0,41730.0,0.25363566]
["bitfinex","BTCUSD",1642496297816,0.05,41736.0,41730.0,0.25363566]
["bitfinex","BTCUSD",1642496298016,0.045,41736.0,41730.0,0.25363566]
["bitfinex","BTCUSD",1642496298417,0.43716667,41740.0,41730.0,0.25363566]
["bitfinex","BTCUSD",1642496298616,0.43716667,41740.0,41731.0,0.00035789]
["bitfinex","BTCUSD",1642496298617,0.00123239,41740.0,41731.0,0.00035789]
["bitfinex","BTCUSD",1642496298816,0.60497117,41745.0,41731.0,0.81625845]
["bitfinex","BTCUSD",1642496299016,0.60497117,41745.0,41731.0,0.80637245]
["bitfinex","BTCUSD",1642496299262,0.60497117,41745.0,41734.0,0.33552238]
["bitfinex","BTCUSD",1642496299263,0.45404182,41744.0,41734.0,0.33552238]
["bitfinex","BTCUSD",1642496299860,0.45404182,41744.0,41734.0,0.33588022]
["bitfinex","BTCUSD",1642496300059,0.50404182,41744.0,41734.0,0.33588022]
["bitfinex","BTCUSD",1642496300662,0.56004182,41744.0,41734.0,0.33588022]
["bitfinex","BTCUSD",1642496300861,0.56004182,41744.0,41735.0,0.059875]
["bitfinex","BTCUSD",1642496301062,0.56004182,41744.0,41737.0,0.30233947]
["bitfinex","BTCUSD",1642496301263,0.106,41744.0,41741.0,0.33963314]
["bitfinex","BTCUSD",1642496301464,0.056,41744.0,41741.0,0.33963314]
["bitfinex","BTCUSD",1642496302563,0.00091746,41745.0,41741.0,0.33963314]
["bitfinex","BTCUSD",1642496302764,0.058,41744.0,41741.0,0.34163314]
["bitfinex","BTCUSD",1642496303008,0.058,41744.0,41742.0,0.05987]
["bitfinex","BTCUSD",1642496304512,0.05122965,41749.0,41742.0,0.05987]
["bitfinex","BTCUSD",1642496304513,0.00093081,41745.0,41742.0,0.05987]
["bitfinex","BTCUSD",1642496304710,0.064,41744.0,41742.0,0.05987]
["bitfinex","BTCUSD",1642496305511,0.064,41744.0,41738.0,0.36974]
["bitfinex","BTCUSD",1642496305913,0.064,41744.0,41738.0,0.82510214]
["bitfinex","BTCUSD",1642496306312,0.002165,41742.0,41738.0,0.76523114]
["bitfinex","BTCUSD",1642496306513,0.002165,41742.0,41739.0,0.381307]
["bitfinex","BTCUSD",1642496306762,0.002165,41742.0,41739.0,0.501046]
["bitfinex","BTCUSD",1642496308760,0.039165,41742.0,41739.0,0.507046]
["bitfinex","BTCUSD",1642496309362,0.039165,41742.0,41739.0,0.707046]
["bitfinex","BTCUSD",1642496310163,0.002165,41742.0,41739.0,0.701046]
["bitfinex","BTCUSD",1642496310815,0.002165,41742.0,41739.0,0.708046]
["bitfinex","BTCUSD",1642496310816,0.032165,41742.0,41739.0,0.708046]
["bitfinex","BTCUSD",1642496311217,0.032165,41742.0,41739.0,0.508046]
["bitfinex","BTCUSD",1642496311420,0.032165,41742.0,41739.0,0.007]
["bitfinex","BTCUSD",1642496312017,0.032165,41742.0,41737.0,0.30233947]
["bitfinex","BTCUSD",1642496312216,0.39140627,41742.0,41737.0,0.30233947]
["bitfinex","BTCUSD",1642496312618,0.44140627,41742.0,41737.0,0.30233947]
["bitfinex","BTCUSD",1642496312819,0.47440627,41742.0,41737.0,0.30233947]
["bitfinex","BTCUSD",1642496313820,0.47440627,41742.0,41734.0,0.00038109]
["bitfinex","BTCUSD",1642496314019,0.47440627,41742.0,41733.0,0.2]
["bitfinex","BTCUSD",1642496314263,0.47440627,41742.0,41734.0,0.00038069]
["bitfinex","BTCUSD",1642496314862,0.50740627,41742.0,41734.0,0.00038069]
["bitfinex","BTCUSD",1642496315262,0.50740627,41742.0,41733.0,0.53174525]
["bitfinex","BTCUSD",1642496315462,0.50740627,41742.0,41734.0,0.0003807]
["bitfinex","BTCUSD",1642496316061,0.44140627,41742.0,41734.0,0.0003807]
["bitfinex","BTCUSD",1642496316462,0.44140627,41742.0,41733.0,0.33174525]
["bitfinex","BTCUSD",1642496316763,0.45240627,41742.0,41734.0,0.0003807]
["bitfinex","BTCUSD",1642496317163,0.063165,41742.0,41734.0,0.0003807]
["bitfinex","BTCUSD",1642496317364,0.013165,41742.0,41734.0,0.0602637]
["bitfinex","BTCUSD",1642496317570,0.013165,41742.0,41734.0,0.059883]
["bitfinex","BTCUSD",1642496317766,0.013165,41742.0,41740.0,0.33718473]
["bitfinex","BTCUSD",1642496318018,0.013165,41742.0,41741.0,0.44933804]
["bitfinex","BTCUSD",1642496318217,0.013165,41742.0,41740.0,0.33718473]
["bitfinex","BTCUSD",1642496318615,0.002165,41742.0,41740.0,0.33718473]
["bitfinex","BTCUSD",1642496318817,0.026165,41742.0,41741.0,0.9809337]
["bitfinex","BTCUSD",1642496319018,0.026165,41742.0,41741.0,1.53050285]
["bitfinex","BTCUSD",1642496319317,0.026165,41742.0,41741.0,1.58050285]
["bitfinex","BTCUSD",1642496319715,0.026165,41742.0,41741.0,1.0788337]
["bitfinex","BTCUSD",1642496319917,0.026165,41742.0,41741.0,1.18004568]
["bitfinex","BTCUSD",1642496320122,0.00092822,41745.0,41741.0,1.53004568]
["bitfinex","BTCUSD",1642496320320,0.00092822,41745.0,41744.0,0.641164]
["bitfinex","BTCUSD",1642496320519,1.38705385,41761.0,41750.0,0.00123248]
["bitfinex","BTCUSD",1642496320719,1.38705385,41761.0,41755.0,0.30287598]
["bitfinex","BTCUSD",1642496320919,1.10405385,41761.0,41755.0,0.30287598]
["bitfinex","BTCUSD",1642496321120,0.60405385,41761.0,41755.0,0.30287598]
["bitfinex","BTCUSD",1642496321322,0.60405385,41761.0,41756.0,0.059849]
["bitfinex","BTCUSD",1642496321768,1.00263386,41764.0,41756.0,0.059849]
["bitfinex","BTCUSD",1642496321968,0.60405385,41764.0,41756.0,0.059849]
["bitfinex","BTCUSD",1642496323068,1.72796658,41761.0,41756.0,0.059849]
["bitfinex","BTCUSD",1642496323468,1.72796658,41761.0,41758.0,0.06]
["bitfinex","BTCUSD",1642496323669,1.77796658,41761.0,41758.0,0.06]
["bitfinex","BTCUSD",1642496323868,1.77859528,41761.0,41758.0,0.06]
["bitfinex","BTCUSD",1642496324267,1.72859528,41761.0,41758.0,0.06]
["bitfinex","BTCUSD",1642496324668,0.0006287,41761.0,41758.0,0.06]
["bitfinex","BTCUSD",1642496324869,1.00222054,41765.0,41758.0,0.061]
["bitfinex","BTCUSD",1642496325069,0.00096999,41762.0,41758.0,0.061]
["bitfinex","BTCUSD",1642496325920,0.381307,41761.0,41758.0,0.061]
["bitfinex","BTCUSD",1642496326319,0.05,41761.0,41758.0,0.06]
["bitfinex","BTCUSD",1642496326918,0.381307,41760.0,41758.0,0.06]
["bitfinex","BTCUSD",1642496327119,0.41437136,41759.0,41758.0,0.06]
["bitfinex","BTCUSD",1642496327418,0.84567836,41759.0,41758.0,0.06]
["bitfinex","BTCUSD",1642496327618,0.431307,41759.0,41758.0,0.06]
["bitfinex","BTCUSD",1642496327823,1.331307,41759.0,41758.0,0.06]
["bitfinex","BTCUSD",1642496328920,2.64784339,41759.0,41758.0,0.06]
["bitfinex","BTCUSD",1642496329164,2.64774339,41759.0,41758.0,0.06]
["bitfinex","BTCUSD",1642496329564,2.231207,41759.0,41758.0,0.06]
["bitfinex","BTCUSD",1642496330266,2.181307,41759.0,41758.0,0.06]
["bitfinex","BTCUSD",1642496331467,2.231307,41759.0,41758.0,0.06]
["bitfinex","BTCUSD",1642496331668,1.331307,41759.0,41758.0,0.31196833]
["bitfinex","BTCUSD",1642496331866,0.95,41759.0,41758.0,0.31196833]
["bitfinex","BTCUSD",1642496332269,0.95,41759.0,41758.0,0.06]
["bitfinex","BTCUSD",1642496332768,2.331307,41759.0,41758.0,0.06]
["bitfinex","BTCUSD",1642496336324,1.331307,41759.0,41758.0,0.06]
["bitfinex","BTCUSD",1642496336770,2.231307,41759.0,41758.0,0.06]
["bitfinex","BTCUSD",1642496337766,2.731307,41759.0,41758.0,0.06]
["bitfinex","BTCUSD",1642496337967,2.231307,41759.0,41758.0,0.06]
["bitfinex","BTCUSD",1642496342227,2.231207,41759.0,41758.0,0.06]
["bitfinex","BTCUSD",1642496343427,2.23102587,41759.0,41749.0,0.01652093]
["bitfinex","BTCUSD",1642496343627,0.83332302,41758.0,41749.0,0.01652093]
["bitfinex","BTCUSD",1642496343829,0.03725661,41757.0,41749.0,0.01652093]
["bitfinex","BTCUSD",1642496344030,0.45201602,41758.0,41749.0,0.01652093]
["bitfinex","BTCUSD",1642496344276,0.29883335,41755.0,41749.0,0.01652093]
["bitfinex","BTCUSD",1642496344469,0.44465626,41752.0,41749.0,0.01652093]
["bitfinex","BTCUSD",1642496344869,0.44465626,41752.0,41749.0,0.01752093]
["bitfinex","BTCUSD",1642496345069,0.39420079,41754.0,41749.0,0.01752093]
["bitfinex","BTCUSD",1642496345371,0.00082859,41753.0,41749.0,0.01752093]
["bitfinex","BTCUSD",1642496345970,0.03986556,41753.0,41749.0,0.01752093]
["bitfinex","BTCUSD",1642496346170,0.03986556,41753.0,41749.0,0.001]
["bitfinex","BTCUSD",1642496346371,0.39591474,41754.0,41749.0,0.001]
["bitfinex","BTCUSD",1642496346372,0.4276557,41752.0,41749.0,0.001]
["bitfinex","BTCUSD",1642496346572,0.03448441,41750.0,41749.0,0.001]
["bitfinex","BTCUSD",1642496346771,3.86708318,41750.0,41748.0,0.00050922]
["bitfinex","BTCUSD",1642496346972,3.98008548,41749.0,41748.0,0.00050922]
["bitfinex","BTCUSD",1642496347170,4.72122724,41749.0,41748.0,0.00050922]
["bitfinex","BTCUSD",1642496347371,4.77122724,41749.0,41748.0,0.00050922]
["bitfinex","BTCUSD",1642496347570,0.04765959,41748.0,41736.0,0.119748]
["bitfinex","BTCUSD",1642496347770,0.39785985,41742.0,41736.0,0.119748]
["bitfinex","BTCUSD",1642496348019,0.05,41742.0,41736.0,0.119748]
["bitfinex","BTCUSD",1642496348215,0.05,41742.0,41734.0,0.26552611]
["bitfinex","BTCUSD",1642496348419,0.49176556,41748.0,41736.0,0.059878]
["bitfinex","BTCUSD",1642496348617,0.54176556,41748.0,41736.0,0.059878]
["bitfinex","BTCUSD",1642496349016,0.55776556,41748.0,41736.0,0.06038747]
["bitfinex","BTCUSD",1642496349315,0.40916683,41744.0,41736.0,0.06038747]
["bitfinex","BTCUSD",1642496349515,0.39642154,41743.0,41736.0,0.06038747]
["bitfinex","BTCUSD",1642496350016,0.39598542,41743.0,41736.0,0.059878]
["bitfinex","BTCUSD",1642496350216,0.45916683,41744.0,41737.0,0.00050944]
["bitfinex","BTCUSD",1642496350919,0.47116683,41744.0,41737.0,0.00350944]
["bitfinex","BTCUSD",1642496351115,0.38854981,41743.0,41737.0,0.003]
["bitfinex","BTCUSD",1642496351314,0.38854981,41743.0,41738.0,0.00050942]
["bitfinex","BTCUSD",1642496351315,0.38774478,41743.0,41738.0,0.00050942]
["bitfinex","BTCUSD",1642496351517,0.39221366,41743.0,41738.0,0.00050942]
["bitfinex","BTCUSD",1642496351777,0.04142206,41742.0,41738.0,0.00050942]
["bitfinex","BTCUSD",1642496351975,0.00120172,41739.0,41738.0,0.00050942]
["bitfinex","BTCUSD",1642496352174,4.37876308,41739.0,41738.0,0.00050942]
["bitfinex","BTCUSD",1642496352472,4.37876308,41739.0,41737.0,0.003]
["bitfinex","BTCUSD",1642496352673,4.37876308,41739.0,41738.0,0.00050943]
["bitfinex","BTCUSD",1642496352674,4.2312904,41739.0,41738.0,0.00050943]
["bitfinex","BTCUSD",1642496352872,4.6255974,41739.0,41738.0,0.00050943]
["bitfinex","BTCUSD",1642496353273,5.1047674,41739.0,41738.0,0.00050943]
["bitfinex","BTCUSD",1642496353673,0.059898,41734.0,41728.0,0.0011]
["bitfinex","BTCUSD",1642496353874,0.03471175,41732.0,41728.0,0.0011]
["bitfinex","BTCUSD",1642496354074,0.05,41733.0,41728.0,0.0011]
["bitfinex","BTCUSD",1642496354274,0.04062508,41730.0,41728.0,0.0011]
["bitfinex","BTCUSD",1642496354474,0.0479,41736.0,41729.0,0.381307]
["bitfinex","BTCUSD",1642496354475,0.0979,41736.0,41729.0,0.381307]
["bitfinex","BTCUSD",1642496354674,0.03703639,41730.0,41728.0,0.0011]
["bitfinex","BTCUSD",1642496354874,0.005,41730.0,41729.0,0.381307]
["bitfinex","BTCUSD",1642496355076,0.04132777,41730.0,41729.0,0.381307]
["bitfinex","BTCUSD",1642496355273,0.04132777,41730.0,41729.0,0.75690857]
["bitfinex","BTCUSD",1642496355521,0.005,41730.0,41729.0,1.21723529]
["bitfinex","BTCUSD",1642496356322,0.04166549,41735.0,41729.0,1.21723529]
["bitfinex","BTCUSD",1642496356521,0.04166549,41735.0,41729.0,0.83592829]
["bitfinex","BTCUSD",1642496356925,0.05266549,41735.0,41729.0,0.83592829]
["bitfinex","BTCUSD",1642496357124,0.04332185,41734.0,41730.0,0.381307]
["bitfinex","BTCUSD",1642496357423,0.04332185,41734.0,41730.0,0.38181659]
["bitfinex","BTCUSD",1642496358423,0.04332185,41734.0,41730.0,0.381307]
["bitfinex","BTCUSD",1642496358627,0.04332185,41734.0,41730.0,0.00050959]
["bitfinex","BTCUSD",1642496358824,0.46889647,41736.0,41730.0,0.00050959]
["bitfinex","BTCUSD",1642496359023,0.04695933,41732.0,41730.0,0.00050959]
["bitfinex","BTCUSD",1642496359264,0.03325477,41733.0,41730.0,0.00050959]
["bitfinex","BTCUSD",1642496359665,0.04762683,41732.0,41728.0,0.0011]
["bitfinex","BTCUSD",1642496359867,0.1061154,41732.0,41729.0,0.38181661]
["bitfinex","BTCUSD",1642496360069,0.1561154,41732.0,41729.0,0.00050961]
["bitfinex","BTCUSD",1642496360365,0.03878055,41731.0,41729.0,0.00050961]
["bitfinex","BTCUSD",1642496360766,0.03878055,41731.0,41728.0,0.0011]
["bitfinex","BTCUSD",1642496360966,0.04178055,41731.0,41729.0,0.430307]
["bitfinex","BTCUSD",1642496361966,0.04178055,41731.0,41729.0,0.049]
["bitfinex","BTCUSD",1642496361967,0.059902,41730.0,41729.0,0.049]
["bitfinex","BTCUSD",1642496362168,2.47630966,41730.0,41729.0,0.049]
["bitfinex","BTCUSD",1642496362367,1.31380983,41730.0,41729.0,0.047]
["bitfinex","BTCUSD",1642496362766,1.23416467,41730.0,41729.0,0.047]
["bitfinex","BTCUSD",1642496363016,1.23416467,41730.0,41728.0,0.00160963]
["bitfinex","BTCUSD",1642496363017,0.49245631,41729.0,41728.0,0.00160963]
["bitfinex","BTCUSD",1642496363217,2.47139241,41729.0,41728.0,0.0011]
["bitfinex","BTCUSD",1642496363615,0.119823,41727.0,41725.0,0.94480164]
["bitfinex","BTCUSD",1642496363820,0.831307,41726.0,41725.0,0.94480164]
["bitfinex","BTCUSD",1642496364417,0.79954616,41726.0,41725.0,0.94480164]
["bitfinex","BTCUSD",1642496365020,0.81154616,41726.0,41725.0,0.94480164]
["bitfinex","BTCUSD",1642496365723,0.81154616,41726.0,41725.0,0.88489364]
["bitfinex","BTCUSD",1642496366326,0.79954616,41726.0,41725.0,0.88489364]
["bitfinex","BTCUSD",1642496366671,1.64954616,41726.0,41725.0,0.88489364]
["bitfinex","BTCUSD",1642496366870,1.66154616,41726.0,41725.0,0.88489364]
["bitfinex","BTCUSD",1642496367071,0.81154616,41726.0,41725.0,0.88489364]
["bitfinex","BTCUSD",1642496367272,2.31275029,41726.0,41725.0,0.82497664]
["bitfinex","BTCUSD",1642496367572,2.36275029,41726.0,41725.0,0.82497664]
["bitfinex","BTCUSD",1642496367972,2.36275029,41726.0,41725.0,0.70514264]
["bitfinex","BTCUSD",1642496368170,0.80075029,41726.0,41725.0,0.70514264]
["bitfinex","BTCUSD",1642496368369,1.30075029,41726.0,41725.0,0.70514264]
["bitfinex","BTCUSD",1642496368769,1.35075029,41726.0,41725.0,0.64523164]
["bitfinex","BTCUSD",1642496368976,1.36175029,41726.0,41725.0,0.64523164]
["bitfinex","BTCUSD",1642496369371,1.36175029,41726.0,41725.0,0.07110413]
["bitfinex","BTCUSD",1642496369372,3.61175029,41726.0,41725.0,0.07110413]
["bitfinex","BTCUSD",1642496369573,0.00121971,41724.0,41723.0,0.00050603]
["bitfinex","BTCUSD",1642496369773,0.00120855,41719.0,41718.0,0.0011]
["bitfinex","BTCUSD",1642496369975,0.00120855,41719.0,41716.0,0.0042]
["bitfinex","BTCUSD",1642496369976,2.41725174,41716.0,41715.0,0.948569]
["bitfinex","BTCUSD",1642496370174,2.79855874,41716.0,41715.0,0.948569]
["bitfinex","BTCUSD",1642496370427,2.89985312,41716.0,41715.0,0.94435261]
["bitfinex","BTCUSD",1642496370626,2.89985312,41716.0,41709.0,0.00070864]
["bitfinex","BTCUSD",1642496370627,2.4,41714.0,41709.0,0.00070864]
["bitfinex","BTCUSD",1642496370826,0.44429305,41710.0,41702.0,0.04666529]
["bitfinex","BTCUSD",1642496371032,1.979207,41709.0,41705.0,1.2021]
["bitfinex","BTCUSD",1642496371226,0.55,41708.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642496371427,1.01596837,41708.0,41705.0,1.04816864]
["bitfinex","BTCUSD",1642496371630,0.00122733,41706.0,41705.0,1.04816864]
["bitfinex","BTCUSD",1642496371827,0.43340645,41707.0,41705.0,1.04816864]
["bitfinex","BTCUSD",1642496372628,0.42896392,41706.0,41705.0,0.78823164]
["bitfinex","BTCUSD",1642496372828,0.47896392,41706.0,41705.0,0.78823164]
["bitfinex","BTCUSD",1642496373027,0.431307,41706.0,41705.0,0.78823164]
["bitfinex","BTCUSD",1642496373227,0.05,41706.0,41705.0,0.78823164]
["bitfinex","BTCUSD",1642496373426,0.012,41707.0,41705.0,1.6499663]
["bitfinex","BTCUSD",1642496373628,0.012,41707.0,41706.0,0.381307]
["bitfinex","BTCUSD",1642496374271,0.0996196,41714.0,41706.0,0.381307]
["bitfinex","BTCUSD",1642496374272,0.0479,41715.0,41707.0,0.059922]
["bitfinex","BTCUSD",1642496374668,0.10521863,41714.0,41707.0,0.059922]
["bitfinex","BTCUSD",1642496375368,0.10521863,41714.0,41708.0,0.00050268]
["bitfinex","BTCUSD",1642496375568,0.10521863,41714.0,41712.0,0.0999]
["bitfinex","BTCUSD",1642496375767,0.10521863,41714.0,41708.0,0.00050268]
["bitfinex","BTCUSD",1642496375768,0.15521863,41714.0,41708.0,0.00050268]
["bitfinex","BTCUSD",1642496375968,0.15521863,41714.0,41709.0,0.059918]
["bitfinex","BTCUSD",1642496376168,2.57211188,41713.0,41712.0,0.0999]
["bitfinex","BTCUSD",1642496376970,2.58511188,41713.0,41712.0,0.159815]
["bitfinex","BTCUSD",1642496377170,0.013,41713.0,41712.0,0.159815]
["bitfinex","BTCUSD",1642496377370,0.013,41713.0,41712.0,0.541122]
["bitfinex","BTCUSD",1642496377771,0.013,41713.0,41712.0,0.589022]
["bitfinex","BTCUSD",1642496378628,0.0012163,41725.0,41713.0,1.331307]
["bitfinex","BTCUSD",1642496378830,0.9606,41729.0,41717.0,0.059897]
["bitfinex","BTCUSD",1642496379027,0.9606,41729.0,41718.0,0.59335019]
["bitfinex","BTCUSD",1642496379227,0.00120387,41733.0,41724.0,0.26709761]
["bitfinex","BTCUSD",1642496379431,0.49229407,41736.0,41725.0,0.45333854]
["bitfinex","BTCUSD",1642496379628,0.5,41735.0,41725.0,0.45333854]
["bitfinex","BTCUSD",1642496379830,0.5,41735.0,41725.0,0.51323054]
["bitfinex","BTCUSD",1642496380028,0.32863948,41737.0,41725.0,0.51323054]
["bitfinex","BTCUSD",1642496380029,0.70482546,41737.0,41725.0,0.51323054]
["bitfinex","BTCUSD",1642496380228,0.10028648,41736.0,41725.0,0.51323054]
["bitfinex","BTCUSD",1642496380428,0.10028648,41736.0,41724.0,0.0479]
["bitfinex","BTCUSD",1642496380627,1.91076721,41736.0,41724.0,0.0479]
["bitfinex","BTCUSD",1642496380827,0.059902,41733.0,41724.0,0.0479]
["bitfinex","BTCUSD",1642496381427,0.46503393,41729.0,41724.0,0.0479]
["bitfinex","BTCUSD",1642496382179,0.05,41728.0,41724.0,0.0479]
["bitfinex","BTCUSD",1642496382377,0.42810066,41728.0,41724.0,0.0479]
["bitfinex","BTCUSD",1642496382574,0.42810066,41728.0,41721.0,0.00050241]
["bitfinex","BTCUSD",1642496382774,0.381307,41727.0,41721.0,0.00050241]
["bitfinex","BTCUSD",1642496382975,0.09877668,41726.0,41721.0,0.00050241]
["bitfinex","BTCUSD",1642496383174,0.89517494,41725.0,41721.0,0.00050241]
["bitfinex","BTCUSD",1642496383374,0.03520447,41723.0,41721.0,0.00050241]
["bitfinex","BTCUSD",1642496383574,0.03664947,41722.0,41719.0,0.00190546]
["bitfinex","BTCUSD",1642496383774,0.31407273,41724.0,41721.0,0.00050243]
["bitfinex","BTCUSD",1642496383977,0.31407273,41724.0,41712.0,0.00201017]
["bitfinex","BTCUSD",1642496383978,0.04078344,41719.0,41712.0,0.00201017]
["bitfinex","BTCUSD",1642496384177,0.04042594,41718.0,41712.0,0.00201017]
["bitfinex","BTCUSD",1642496384376,0.04375803,41717.0,41712.0,0.00201017]
["bitfinex","BTCUSD",1642496384575,0.00127673,41715.0,41712.0,0.00201017]
["bitfinex","BTCUSD",1642496384781,0.03358166,41714.0,41705.0,0.78823164]
["bitfinex","BTCUSD",1642496384977,0.42050311,41711.0,41706.0,0.68862525]
["bitfinex","BTCUSD",1642496385179,0.0441342,41711.0,41709.0,0.81908332]
["bitfinex","BTCUSD",1642496385419,0.08873137,41711.0,41710.0,0.381307]
["bitfinex","BTCUSD",1642496385619,0.04079891,41714.0,41713.0,0.27814063]
["bitfinex","BTCUSD",1642496385923,0.011,41717.0,41713.0,0.27814063]
["bitfinex","BTCUSD",1642496385924,0.011,41717.0,41713.0,0.65944763]
["bitfinex","BTCUSD",1642496386119,0.011,41717.0,41716.0,0.44188622]
["bitfinex","BTCUSD",1642496386819,0.04239286,41723.0,41716.0,0.82319322]
["bitfinex","BTCUSD",1642496387020,0.06,41717.0,41716.0,0.52706622]
["bitfinex","BTCUSD",1642496387221,0.06,41717.0,41716.0,0.90837322]
["bitfinex","BTCUSD",1642496387626,0.06,41717.0,41716.0,0.96827722]
["bitfinex","BTCUSD",1642496388923,2.1353,41728.0,41716.0,1.00227722]
["bitfinex","BTCUSD",1642496389172,2.1353,41728.0,41716.0,0.62097022]
["bitfinex","BTCUSD",1642496389173,0.994,41728.0,41716.0,0.62097022]
["bitfinex","BTCUSD",1642496389370,0.04383933,41726.0,41723.0,0.2921858]
["bitfinex","BTCUSD",1642496389573,0.04383933,41726.0,41719.0,0.059905]
["bitfinex","BTCUSD",1642496389770,0.994,41728.0,41719.0,0.06040386]
["bitfinex","BTCUSD",1642496389977,0.05,41728.0,41719.0,0.06040386]
["bitfinex","BTCUSD",1642496390175,0.04402781,41727.0,41719.0,0.00049886]
["bitfinex","BTCUSD",1642496390372,0.034668,41726.0,41719.0,0.00049886]
["bitfinex","BTCUSD",1642496390571,0.05,41728.0,41719.0,0.00049886]
["bitfinex","BTCUSD",1642496390572,0.03304699,41725.0,41719.0,0.00049886]
["bitfinex","BTCUSD",1642496390774,0.39599966,41724.0,41718.0,0.93872615]
["bitfinex","BTCUSD",1642496390973,0.39599966,41724.0,41719.0,0.38180585]
["bitfinex","BTCUSD",1642496391172,0.44599966,41724.0,41719.0,0.38180585]
["bitfinex","BTCUSD",1642496391372,0.03369994,41723.0,41719.0,0.00049885]
["bitfinex","BTCUSD",1642496392074,0.44599966,41724.0,41717.0,0.81892815]
["bitfinex","BTCUSD",1642496392274,1.58922229,41720.0,41719.0,0.00049887]
["bitfinex","BTCUSD",1642496392479,1.2,41720.0,41719.0,0.00049887]
["bitfinex","BTCUSD",1642496392918,0.05,41720.0,41719.0,0.00049887]
["bitfinex","BTCUSD",1642496393122,0.01,41720.0,41719.0,0.025]
["bitfinex","BTCUSD",1642496394218,0.46,41720.0,41719.0,0.025]
["bitfinex","BTCUSD",1642496395024,3.86182032,41720.0,41719.0,0.034]
["bitfinex","BTCUSD",1642496395227,4.1415264,41720.0,41719.0,0.034]
["bitfinex","BTCUSD",1642496395420,4.3415264,41720.0,41719.0,0.034]
["bitfinex","BTCUSD",1642496395620,3.1,41719.0,41713.0,1.28597744]
["bitfinex","BTCUSD",1642496395821,3.481307,41719.0,41717.0,0.0004305]
["bitfinex","BTCUSD",1642496396022,3.79590832,41718.0,41717.0,0.0004305]
["bitfinex","BTCUSD",1642496396223,0.119877,41714.0,41713.0,0.46704929]
["bitfinex","BTCUSD",1642496396422,0.55240346,41714.0,41713.0,0.46685876]
["bitfinex","BTCUSD",1642496396684,1.17109646,41714.0,41713.0,0.46685876]
["bitfinex","BTCUSD",1642496397086,0.596905,41714.0,41713.0,0.46685876]
["bitfinex","BTCUSD",1642496397284,1.026112,41714.0,41713.0,0.46685876]
["bitfinex","BTCUSD",1642496397482,0.864112,41714.0,41713.0,0.46685876]
["bitfinex","BTCUSD",1642496397688,0.86289254,41714.0,41713.0,0.46685876]
["bitfinex","BTCUSD",1642496398085,0.81289254,41714.0,41713.0,0.46685876]
["bitfinex","BTCUSD",1642496398286,0.47941,41718.0,41713.0,0.46685876]
["bitfinex","BTCUSD",1642496399086,0.53341,41718.0,41713.0,0.46685876]
["bitfinex","BTCUSD",1642496399484,0.47941,41718.0,41714.0,0.059912]
["bitfinex","BTCUSD",1642496399687,0.47941,41718.0,41715.0,0.381307]
["bitfinex","BTCUSD",1642496400620,0.47941,41718.0,41717.0,0.609902]
["bitfinex","BTCUSD",1642496400820,0.47941,41718.0,41717.0,0.991209]
["bitfinex","BTCUSD",1642496401020,0.47941,41718.0,41717.0,0.441209]
["bitfinex","BTCUSD",1642496401021,0.50841,41718.0,41717.0,0.441209]
["bitfinex","BTCUSD",1642496402021,0.55841,41718.0,41717.0,0.441209]
["bitfinex","BTCUSD",1642496402424,0.52941,41718.0,41717.0,0.441209]
["bitfinex","BTCUSD",1642496403028,0.52941,41718.0,41717.0,0.458209]
["bitfinex","BTCUSD",1642496403925,0.52941,41718.0,41717.0,0.87753791]
["bitfinex","BTCUSD",1642496404172,0.52941,41718.0,41717.0,0.398307]
["bitfinex","BTCUSD",1642496404574,0.52941,41718.0,41717.0,0.017]
["bitfinex","BTCUSD",1642496404976,0.58067609,41718.0,41715.0,0.00049586]
["bitfinex","BTCUSD",1642496405273,1.13036825,41718.0,41717.0,0.035]
["bitfinex","BTCUSD",1642496405475,1.6130407,41718.0,41717.0,0.035]
["bitfinex","BTCUSD",1642496405777,1.51167525,41718.0,41717.0,0.035]
["bitfinex","BTCUSD",1642496405976,2.76167525,41718.0,41717.0,0.035]
["bitfinex","BTCUSD",1642496406375,2.61167525,41718.0,41717.0,0.035]
["bitfinex","BTCUSD",1642496406577,2.16698309,41718.0,41717.0,0.035]
["bitfinex","BTCUSD",1642496406775,2.21698309,41718.0,41715.0,0.00049586]
["bitfinex","BTCUSD",1642496406976,0.09763403,41716.0,41715.0,0.00049586]
["bitfinex","BTCUSD",1642496407176,2.231307,41716.0,41715.0,0.00049586]
["bitfinex","BTCUSD",1642496407377,2.33252885,41716.0,41715.0,0.00049586]
["bitfinex","BTCUSD",1642496407577,2.33252885,41716.0,41713.0,0.46685876]
["bitfinex","BTCUSD",1642496407779,2.33252885,41716.0,41713.0,0.46735466]
["bitfinex","BTCUSD",1642496408024,0.51625871,41715.0,41713.0,0.46735466]
["bitfinex","BTCUSD",1642496408226,2.531307,41714.0,41713.0,0.46735466]
["bitfinex","BTCUSD",1642496408431,2.631307,41714.0,41713.0,0.40741866]
["bitfinex","BTCUSD",1642496408625,3.98042629,41714.0,41713.0,0.36824727]
["bitfinex","BTCUSD",1642496408825,4.45983629,41714.0,41713.0,0.36775137]
["bitfinex","BTCUSD",1642496409026,3.22183629,41714.0,41713.0,0.36775137]
["bitfinex","BTCUSD",1642496409427,3.72773199,41714.0,41713.0,0.30781137]
["bitfinex","BTCUSD",1642496409628,5.85862206,41714.0,41713.0,0.30781137]
["bitfinex","BTCUSD",1642496409828,5.85862206,41714.0,41713.0,0.24786937]
["bitfinex","BTCUSD",1642496410028,3.60862206,41714.0,41713.0,0.24786937]
["bitfinex","BTCUSD",1642496410828,3.55862206,41714.0,41713.0,0.24786937]
["bitfinex","BTCUSD",1642496411032,3.55762206,41714.0,41713.0,0.24786937]
["bitfinex","BTCUSD",1642496411675,3.45,41713.0,41711.0,0.00049593]
["bitfinex","BTCUSD",1642496411877,4.358617,41712.0,41711.0,5.93e-06]
["bitfinex","BTCUSD",1642496412081,3.45,41707.0,41701.0,0.01]
["bitfinex","BTCUSD",1642496412278,3.45,41707.0,41691.0,0.0566776]
["bitfinex","BTCUSD",1642496412279,0.00122448,41697.0,41691.0,0.0566776]
["bitfinex","BTCUSD",1642496412480,3.0833601,41696.0,41691.0,0.0566776]
["bitfinex","BTCUSD",1642496412679,3.50063419,41696.0,41691.0,0.0566776]
["bitfinex","BTCUSD",1642496412880,3.95807295,41696.0,41691.0,0.0566776]
["bitfinex","BTCUSD",1642496413078,0.438207,41696.0,41691.0,0.01]
["bitfinex","BTCUSD",1642496413280,0.433207,41696.0,41691.0,0.01]
["bitfinex","BTCUSD",1642496413478,0.05682607,41696.0,41692.0,0.059944]
["bitfinex","BTCUSD",1642496413685,0.05682607,41696.0,41691.0,0.0112459]
["bitfinex","BTCUSD",1642496413879,0.05682607,41696.0,41692.0,0.01652093]
["bitfinex","BTCUSD",1642496414079,0.05682607,41696.0,41692.0,0.34675196]
["bitfinex","BTCUSD",1642496414279,0.05682607,41696.0,41693.0,0.11987]
["bitfinex","BTCUSD",1642496414778,0.0648957,41696.0,41693.0,0.11987]
["bitfinex","BTCUSD",1642496414978,0.0558957,41696.0,41695.0,0.681561]
["bitfinex","BTCUSD",1642496415181,0.0618957,41696.0,41695.0,0.681561]
["bitfinex","BTCUSD",1642496415724,0.47941,41706.0,41695.0,0.681561]
["bitfinex","BTCUSD",1642496415725,0.47941,41706.0,41695.0,1.05314667]
["bitfinex","BTCUSD",1642496415927,0.47941,41706.0,41697.0,0.119852]
["bitfinex","BTCUSD",1642496416125,0.47941,41706.0,41705.0,0.33826823]
["bitfinex","BTCUSD",1642496416724,0.00097123,41707.0,41706.0,0.4405208]
["bitfinex","BTCUSD",1642496416923,0.00097123,41707.0,41706.0,0.8220818]
["bitfinex","BTCUSD",1642496417124,0.00097123,41707.0,41706.0,3.18233293]
["bitfinex","BTCUSD",1642496417326,0.00125153,41717.0,41709.0,0.059913]
["bitfinex","BTCUSD",1642496417525,0.93825067,41719.0,41709.0,0.059913]
["bitfinex","BTCUSD",1642496418027,0.60405385,41719.0,41712.0,0.25443749]
["bitfinex","BTCUSD",1642496418225,1.1343,41721.0,41712.0,0.25443749]
["bitfinex","BTCUSD",1642496418525,2.39645797,41719.0,41712.0,0.25443749]
["bitfinex","BTCUSD",1642496418725,2.39645797,41719.0,41711.0,0.059917]
["bitfinex","BTCUSD",1642496418726,0.0009713,41716.0,41711.0,0.059917]
["bitfinex","BTCUSD",1642496419174,0.0009713,41716.0,41714.0,0.71673459]
["bitfinex","BTCUSD",1642496419374,0.0009713,41716.0,41715.0,0.381561]
["bitfinex","BTCUSD",1642496419574,0.105,41719.0,41715.0,0.381561]
["bitfinex","BTCUSD",1642496419775,0.105,41719.0,41714.0,0.96984756]
["bitfinex","BTCUSD",1642496419776,0.0009713,41716.0,41714.0,0.96984756]
["bitfinex","BTCUSD",1642496419976,0.0009713,41716.0,41715.0,0.381561]
["bitfinex","BTCUSD",1642496420477,0.0009713,41716.0,41715.0,0.83202466]
["bitfinex","BTCUSD",1642496420877,0.5,41724.0,41716.0,0.0599]
["bitfinex","BTCUSD",1642496421077,0.00097129,41718.0,41716.0,0.0599]
["bitfinex","BTCUSD",1642496421276,0.00097129,41718.0,41717.0,0.80254362]
["bitfinex","BTCUSD",1642496422077,0.37268174,41728.0,41717.0,0.80254362]
["bitfinex","BTCUSD",1642496422277,0.37268174,41728.0,41723.0,0.34437288]
["bitfinex","BTCUSD",1642496422278,0.05123696,41728.0,41723.0,0.34437288]
["bitfinex","BTCUSD",1642496422480,0.00123696,41728.0,41723.0,0.34437288]
["bitfinex","BTCUSD",1642496423226,0.60405385,41731.0,41723.0,0.41893288]
["bitfinex","BTCUSD",1642496423427,0.0009712,41728.0,41726.0,0.43640188]
["bitfinex","BTCUSD",1642496423924,0.0009712,41728.0,41726.0,0.00126459]
["bitfinex","BTCUSD",1642496424128,0.0009712,41728.0,41727.0,0.381561]
["bitfinex","BTCUSD",1642496424327,0.60405385,41732.0,41726.0,0.12103559]
["bitfinex","BTCUSD",1642496424527,0.00097119,41729.0,41727.0,0.059886]
["bitfinex","BTCUSD",1642496424727,0.00097119,41729.0,41728.0,0.27908423]
["bitfinex","BTCUSD",1642496424927,0.00097119,41729.0,41728.0,0.66064523]
["bitfinex","BTCUSD",1642496425730,0.38462652,41739.0,41728.0,0.66064523]
["bitfinex","BTCUSD",1642496425731,0.38074268,41739.0,41728.0,0.66064523]
["bitfinex","BTCUSD",1642496425931,0.00097118,41731.0,41728.0,0.27908423]
["bitfinex","BTCUSD",1642496426131,0.00097118,41731.0,41730.0,0.36850874]
["bitfinex","BTCUSD",1642496426779,0.90975476,41742.0,41730.0,0.36850874]
["bitfinex","BTCUSD",1642496426971,0.00097116,41733.0,41730.0,0.36850874]
["bitfinex","BTCUSD",1642496427168,0.00097116,41733.0,41730.0,0.37250874]
["bitfinex","BTCUSD",1642496427568,0.00097116,41733.0,41730.0,0.49227574]
["bitfinex","BTCUSD",1642496427971,0.35570091,41742.0,41730.0,0.49227574]
["bitfinex","BTCUSD",1642496428171,0.00097115,41734.0,41731.0,0.43492852]
["bitfinex","BTCUSD",1642496428375,0.00097115,41734.0,41733.0,0.381561]
["bitfinex","BTCUSD",1642496428572,0.00097115,41734.0,41733.0,0.3828434]
["bitfinex","BTCUSD",1642496428772,0.00097115,41734.0,41733.0,0.39936433]
["bitfinex","BTCUSD",1642496429172,0.60405385,41743.0,41733.0,0.61736433]
["bitfinex","BTCUSD",1642496429377,0.00388397,41742.0,41740.0,0.28864528]
["bitfinex","BTCUSD",1642496429975,0.00388397,41742.0,41740.0,0.28844528]
["bitfinex","BTCUSD",1642496430430,0.60405385,41745.0,41740.0,0.28844528]
["bitfinex","BTCUSD",1642496430734,0.00097108,41743.0,41741.0,0.45360986]
["bitfinex","BTCUSD",1642496430929,0.00097108,41743.0,41742.0,0.00128776]
["bitfinex","BTCUSD",1642496431130,0.00097108,41743.0,41742.0,0.41996838]
["bitfinex","BTCUSD",1642496431429,0.00097108,41743.0,41742.0,0.00128776]
["bitfinex","BTCUSD",1642496431629,0.61405385,41749.0,41742.0,0.059872]
["bitfinex","BTCUSD",1642496431934,0.01,41749.0,41741.0,0.45360986]
["bitfinex","BTCUSD",1642496433131,0.00097104,41747.0,41736.0,0.0479]
["bitfinex","BTCUSD",1642496433329,0.00097104,41747.0,41736.0,0.167649]
["bitfinex","BTCUSD",1642496434030,0.01128299,41749.0,41736.0,0.167649]
["bitfinex","BTCUSD",1642496434286,0.00097107,41744.0,41743.0,0.28155788]
["bitfinex","BTCUSD",1642496435287,0.01,41749.0,41743.0,0.28155788]
["bitfinex","BTCUSD",1642496435486,0.00097106,41746.0,41743.0,0.28155788]
["bitfinex","BTCUSD",1642496435685,0.00097106,41746.0,41743.0,0.34142788]
["bitfinex","BTCUSD",1642496436484,0.65405385,41748.0,41743.0,0.34142788]
["bitfinex","BTCUSD",1642496436686,0.00097105,41747.0,41743.0,0.34142788]
["bitfinex","BTCUSD",1642496437486,0.00097105,41747.0,41744.0,0.42041666]
["bitfinex","BTCUSD",1642496437687,0.06,41749.0,41744.0,0.62032166]
["bitfinex","BTCUSD",1642496437928,0.00097104,41747.0,41744.0,0.62032166]
["bitfinex","BTCUSD",1642496438126,0.00097104,41747.0,41746.0,0.00125583]
["bitfinex","BTCUSD",1642496438329,0.00097104,41747.0,41746.0,0.06111283]
["bitfinex","BTCUSD",1642496438529,0.00097104,41747.0,41746.0,0.47332109]
["bitfinex","BTCUSD",1642496438726,0.00097104,41747.0,41746.0,0.90278209]
["bitfinex","BTCUSD",1642496438926,0.01,41749.0,41746.0,0.90278209]
["bitfinex","BTCUSD",1642496439126,0.01097103,41749.0,41747.0,0.381561]
["bitfinex","BTCUSD",1642496439326,0.01097103,41749.0,41748.0,0.12100259]
["bitfinex","BTCUSD",1642496439526,0.01097103,41749.0,41748.0,0.9701722]
["bitfinex","BTCUSD",1642496440129,0.6079374,41755.0,41753.0,0.42237496]
["bitfinex","BTCUSD",1642496440130,0.47205254,41755.0,41753.0,0.42237496]
["bitfinex","BTCUSD",1642496440330,0.47205254,41755.0,41754.0,0.04911068]
["bitfinex","BTCUSD",1642496440331,0.47593609,41755.0,41754.0,0.04911068]
["bitfinex","BTCUSD",1642496440825,0.47593609,41755.0,41754.0,0.43067168]
["bitfinex","BTCUSD",1642496441026,0.47593609,41755.0,41754.0,0.72015229]
["bitfinex","BTCUSD",1642496441328,0.47593609,41755.0,41754.0,0.73915229]
["bitfinex","BTCUSD",1642496441528,1.32205254,41755.0,41754.0,0.50951668]
["bitfinex","BTCUSD",1642496441777,0.47205254,41755.0,41754.0,0.06493068]
["bitfinex","BTCUSD",1642496441981,0.40572369,41758.0,41754.0,0.06493068]
["bitfinex","BTCUSD",1642496442178,0.76965543,41758.0,41754.0,0.06493068]
["bitfinex","BTCUSD",1642496442481,0.45572369,41758.0,41754.0,0.04593068]
["bitfinex","BTCUSD",1642496443178,0.058,41758.0,41754.0,0.05993068]
["bitfinex","BTCUSD",1642496443579,0.008,41758.0,41754.0,0.05993068]
["bitfinex","BTCUSD",1642496443978,0.008,41758.0,41755.0,0.381561]
["bitfinex","BTCUSD",1642496444578,0.008,41758.0,41756.0,0.00127774]
["bitfinex","BTCUSD",1642496444781,0.008,41758.0,41757.0,0.80550557]
["bitfinex","BTCUSD",1642496445085,0.005,41758.0,41757.0,0.80550557]
["bitfinex","BTCUSD",1642496445528,0.005,41758.0,41757.0,1.30773298]
["bitfinex","BTCUSD",1642496446326,0.005,41758.0,41757.0,0.86535257]
["bitfinex","BTCUSD",1642496446529,0.01,41759.0,41757.0,1.06535257]
["bitfinex","BTCUSD",1642496446728,0.01,41759.0,41757.0,1.06664218]
["bitfinex","BTCUSD",1642496447127,0.00986235,41759.0,41757.0,1.07464218]
["bitfinex","BTCUSD",1642496447331,0.00986235,41759.0,41757.0,1.12254218]
["bitfinex","BTCUSD",1642496447529,0.00986235,41759.0,41757.0,0.92254218]
["bitfinex","BTCUSD",1642496448729,0.00986235,41759.0,41757.0,1.12254218]
["bitfinex","BTCUSD",1642496448929,0.00986235,41759.0,41757.0,0.91454218]
["bitfinex","BTCUSD",1642496449182,0.00986235,41759.0,41757.0,0.92454218]
["bitfinex","BTCUSD",1642496450388,0.00986235,41759.0,41758.0,0.00183428]
["bitfinex","BTCUSD",1642496450584,0.00986235,41759.0,41758.0,0.38339528]
["bitfinex","BTCUSD",1642496451188,0.00986235,41759.0,41758.0,1.0087609]
["bitfinex","BTCUSD",1642496452086,0.00986235,41759.0,41758.0,0.39139528]
["bitfinex","BTCUSD",1642496452924,0.00986235,41759.0,41758.0,0.38339528]
["bitfinex","BTCUSD",1642496453122,0.00986235,41759.0,41758.0,0.38939528]
["bitfinex","BTCUSD",1642496453524,0.00986235,41759.0,41758.0,0.79889489]
["bitfinex","BTCUSD",1642496454523,0.00986235,41759.0,41758.0,0.79289489]
["bitfinex","BTCUSD",1642496455124,0.00986235,41759.0,41758.0,0.80089489]
["bitfinex","BTCUSD",1642496455426,0.50986235,41759.0,41758.0,0.79906061]
["bitfinex","BTCUSD",1642496455824,0.05986235,41759.0,41758.0,0.79906061]
["bitfinex","BTCUSD",1642496456025,0.00986235,41759.0,41758.0,0.79906061]
["bitfinex","BTCUSD",1642496457076,0.00986235,41759.0,41758.0,0.79106061]
["bitfinex","BTCUSD",1642496457276,0.00986235,41759.0,41758.0,0.80106061]
["bitfinex","BTCUSD",1642496457479,0.00097093,41761.0,41758.0,0.81758154]
["bitfinex","BTCUSD",1642496457679,0.00097093,41761.0,41759.0,0.119677]
["bitfinex","BTCUSD",1642496457878,0.00097093,41761.0,41760.0,0.441399]
["bitfinex","BTCUSD",1642496458083,0.60221156,41768.0,41760.0,0.441399]
["bitfinex","BTCUSD",1642496458278,0.00097092,41762.0,41760.0,0.059838]
["bitfinex","BTCUSD",1642496458480,0.00097092,41762.0,41761.0,0.70458383]
["bitfinex","BTCUSD",1642496459078,0.00097092,41762.0,41761.0,0.71658383]
["bitfinex","BTCUSD",1642496459278,0.01,41769.0,41763.0,0.059839]
["bitfinex","BTCUSD",1642496459478,0.00097091,41764.0,41763.0,0.059839]
["bitfinex","BTCUSD",1642496459879,0.00097091,41764.0,41763.0,0.4414]
["bitfinex","BTCUSD",1642496460279,0.40097091,41764.0,41763.0,0.4414]
["bitfinex","BTCUSD",1642496460533,0.4,41764.0,41763.0,0.4414]
["bitfinex","BTCUSD",1642496460735,0.45,41764.0,41763.0,0.4414]
["bitfinex","BTCUSD",1642496460928,0.45,41764.0,41762.0,0.61384477]
["bitfinex","BTCUSD",1642496460929,0.83442254,41764.0,41762.0,0.61384477]
["bitfinex","BTCUSD",1642496461130,2.38841431,41763.0,41762.0,0.61384477]
["bitfinex","BTCUSD",1642496461329,0.05,41764.0,41761.0,0.012]
["bitfinex","BTCUSD",1642496461330,0.05,41764.0,41761.0,0.61384477]
["bitfinex","BTCUSD",1642496461727,0.01,41769.0,41761.0,0.61384477]
["bitfinex","BTCUSD",1642496461927,0.0009709,41765.0,41762.0,0.27968587]
["bitfinex","BTCUSD",1642496462328,0.0009709,41765.0,41762.0,0.33952787]
["bitfinex","BTCUSD",1642496462731,0.60221156,41768.0,41762.0,0.33952787]
["bitfinex","BTCUSD",1642496462930,0.60221156,41768.0,41762.0,0.38742787]
["bitfinex","BTCUSD",1642496463129,0.00097089,41766.0,41765.0,0.00126452]
["bitfinex","BTCUSD",1642496463333,0.00097089,41766.0,41765.0,0.90759927]
["bitfinex","BTCUSD",1642496464176,0.00097087,41768.0,41765.0,0.90759927]
["bitfinex","BTCUSD",1642496464379,0.00097087,41768.0,41765.0,0.84650675]
["bitfinex","BTCUSD",1642496465276,0.01,41769.0,41765.0,0.85050675]
["bitfinex","BTCUSD",1642496465476,0.01097086,41769.0,41766.0,0.00185015]
["bitfinex","BTCUSD",1642496465676,0.01097086,41769.0,41767.0,0.059835]
["bitfinex","BTCUSD",1642496466476,0.01,41769.0,41767.0,0.059835]
["bitfinex","BTCUSD",1642496467077,0.01,41769.0,41767.0,0.359835]
["bitfinex","BTCUSD",1642496467277,0.01,41769.0,41767.0,0.362835]
["bitfinex","BTCUSD",1642496467927,0.01,41769.0,41768.0,0.381561]
["bitfinex","BTCUSD",1642496468327,0.76,41769.0,41768.0,0.381561]
["bitfinex","BTCUSD",1642496468531,0.76,41769.0,41767.0,0.303]
["bitfinex","BTCUSD",1642496469529,0.76,41769.0,41767.0,0.362836]
["bitfinex","BTCUSD",1642496469729,0.06,41769.0,41767.0,0.362836]
["bitfinex","BTCUSD",1642496469929,0.01,41769.0,41768.0,0.381561]
["bitfinex","BTCUSD",1642496470329,0.41,41769.0,41768.0,0.381561]
["bitfinex","BTCUSD",1642496470532,0.41,41769.0,41768.0,0.3834027]
["bitfinex","BTCUSD",1642496471134,0.41,41769.0,41768.0,0.3874027]
["bitfinex","BTCUSD",1642496472176,1.36,41769.0,41768.0,0.0058417]
["bitfinex","BTCUSD",1642496472775,1.741561,41769.0,41768.0,0.0058417]
["bitfinex","BTCUSD",1642496473178,1.741561,41769.0,41768.0,1.7e-06]
["bitfinex","BTCUSD",1642496473377,1.741561,41769.0,41767.0,0.3]
["bitfinex","BTCUSD",1642496473576,1.831561,41768.0,41767.0,0.3]
["bitfinex","BTCUSD",1642496473781,1.881561,41768.0,41767.0,0.3]
["bitfinex","BTCUSD",1642496474178,2.531561,41768.0,41767.0,0.3]
["bitfinex","BTCUSD",1642496474479,1.881561,41768.0,41767.0,0.3]
["bitfinex","BTCUSD",1642496474777,2.22866822,41768.0,41767.0,0.3]
["bitfinex","BTCUSD",1642496475279,2.24266822,41768.0,41767.0,0.3]
["bitfinex","BTCUSD",1642496475526,2.1,41767.0,41758.0,0.00051915]
["bitfinex","BTCUSD",1642496475726,0.381561,41766.0,41758.0,0.00051915]
["bitfinex","BTCUSD",1642496475928,0.431561,41766.0,41758.0,0.00051915]
["bitfinex","BTCUSD",1642496476126,0.431561,41766.0,41752.0,0.61372158]
["bitfinex","BTCUSD",1642496476330,0.31004876,41765.0,41758.0,0.32812546]
["bitfinex","BTCUSD",1642496476527,0.381561,41764.0,41758.0,0.32812546]
["bitfinex","BTCUSD",1642496476827,0.381561,41763.0,41758.0,0.00051915]
["bitfinex","BTCUSD",1642496477027,0.481561,41763.0,41758.0,0.00051915]
["bitfinex","BTCUSD",1642496477226,0.581561,41763.0,41752.0,0.61372158]
["bitfinex","BTCUSD",1642496477426,0.48281924,41763.0,41758.0,0.0005192]
["bitfinex","BTCUSD",1642496477629,0.381561,41762.0,41758.0,0.0005192]
["bitfinex","BTCUSD",1642496478527,0.381561,41762.0,41756.0,0.68036767]
["bitfinex","BTCUSD",1642496478727,0.05125824,41763.0,41758.0,0.00051921]
["bitfinex","BTCUSD",1642496478932,0.381561,41762.0,41758.0,0.00051921]
["bitfinex","BTCUSD",1642496479580,0.05,41761.0,41756.0,0.24609446]
["bitfinex","BTCUSD",1642496479780,0.05,41761.0,41758.0,0.00051921]
["bitfinex","BTCUSD",1642496479981,0.75946437,41760.0,41758.0,0.00051921]
["bitfinex","BTCUSD",1642496480181,1.97013486,41759.0,41758.0,0.00051921]
["bitfinex","BTCUSD",1642496480385,2.40169586,41759.0,41758.0,0.00051921]
["bitfinex","BTCUSD",1642496480782,2.40169586,41759.0,41747.0,0.71625652]
["bitfinex","BTCUSD",1642496480981,2.02013486,41759.0,41747.0,0.71625652]
["bitfinex","BTCUSD",1642496481182,0.381561,41758.0,41756.0,0.00051924]
["bitfinex","BTCUSD",1642496481381,2.80182548,41757.0,41756.0,0.00051924]
["bitfinex","BTCUSD",1642496481584,3.23338648,41757.0,41756.0,0.00051924]
["bitfinex","BTCUSD",1642496482181,0.88338648,41757.0,41748.0,0.27131236]
["bitfinex","BTCUSD",1642496482382,0.50182548,41757.0,41754.0,0.00051928]
["bitfinex","BTCUSD",1642496482582,0.381561,41756.0,41754.0,0.00051928]
["bitfinex","BTCUSD",1642496482782,0.05,41757.0,41754.0,0.00051928]
["bitfinex","BTCUSD",1642496483229,0.05,41757.0,41748.0,0.27131236]
["bitfinex","BTCUSD",1642496483230,0.014,41756.0,41755.0,0.25983311]
["bitfinex","BTCUSD",1642496483831,0.014,41756.0,41755.0,0.66492496]
["bitfinex","BTCUSD",1642496484431,0.014,41756.0,41755.0,0.25983311]
["bitfinex","BTCUSD",1642496484831,0.014,41756.0,41755.0,0.26107011]
["bitfinex","BTCUSD",1642496485032,0.5,41764.0,41755.0,0.26107011]
["bitfinex","BTCUSD",1642496485230,0.035,41756.0,41755.0,0.26406926]
["bitfinex","BTCUSD",1642496485430,0.035,41756.0,41755.0,0.64563026]
["bitfinex","BTCUSD",1642496485631,0.035,41756.0,41755.0,0.64713416]
["bitfinex","BTCUSD",1642496486030,0.035,41756.0,41755.0,0.76682916]
["bitfinex","BTCUSD",1642496486430,0.035,41756.0,41755.0,1.21122424]
["bitfinex","BTCUSD",1642496486674,0.47128182,41765.0,41758.0,0.059849]
["bitfinex","BTCUSD",1642496487076,0.47128182,41765.0,41755.0,0.70696824]
["bitfinex","BTCUSD",1642496487475,0.74737973,41767.0,41755.0,0.70696824]
["bitfinex","BTCUSD",1642496487476,0.37017958,41766.0,41755.0,0.70696824]
["bitfinex","BTCUSD",1642496487675,0.42017958,41766.0,41755.0,0.70696824]
["bitfinex","BTCUSD",1642496487876,0.47144409,41766.0,41755.0,0.26133701]
["bitfinex","BTCUSD",1642496488075,0.381561,41765.0,41755.0,0.26133701]
["bitfinex","BTCUSD",1642496488275,0.97144409,41766.0,41758.0,0.00051921]
["bitfinex","BTCUSD",1642496488476,0.381561,41765.0,41758.0,0.00051921]
["bitfinex","BTCUSD",1642496489075,0.97144409,41766.0,41758.0,0.00051921]
["bitfinex","BTCUSD",1642496489076,0.60126451,41766.0,41758.0,0.00051921]
["bitfinex","BTCUSD",1642496489276,0.96354481,41766.0,41755.0,0.26133701]
["bitfinex","BTCUSD",1642496489480,0.96354481,41766.0,41762.0,0.31270503]
["bitfinex","BTCUSD",1642496489481,0.55126451,41766.0,41762.0,0.31270503]
["bitfinex","BTCUSD",1642496489678,0.5,41766.0,41762.0,0.31270503]
["bitfinex","BTCUSD",1642496489876,0.5,41766.0,41762.0,0.31400233]
["bitfinex","BTCUSD",1642496490080,0.00097082,41767.0,41762.0,0.31400233]
["bitfinex","BTCUSD",1642496490528,0.51,41769.0,41764.0,0.05984]
["bitfinex","BTCUSD",1642496490732,0.00097086,41767.0,41764.0,0.05984]
["bitfinex","BTCUSD",1642496491230,0.00097086,41767.0,41765.0,0.381561]
["bitfinex","BTCUSD",1642496491628,0.01,41769.0,41765.0,0.381561]
["bitfinex","BTCUSD",1642496491830,0.01097086,41769.0,41763.0,0.35962494]
["bitfinex","BTCUSD",1642496492034,0.01097086,41769.0,41764.0,0.441401]
["bitfinex","BTCUSD",1642496492830,0.01,41769.0,41764.0,0.441401]
["bitfinex","BTCUSD",1642496493028,0.01080866,41769.0,41764.0,0.441401]
["bitfinex","BTCUSD",1642496495387,0.01,41769.0,41764.0,0.441401]
["bitfinex","BTCUSD",1642496495585,0.01,41769.0,41765.0,0.0014974]
["bitfinex","BTCUSD",1642496495586,0.01080866,41769.0,41765.0,0.0014974]
["bitfinex","BTCUSD",1642496495785,0.01080866,41769.0,41767.0,0.059831]
["bitfinex","BTCUSD",1642496496588,0.01,41769.0,41767.0,0.059831]
["bitfinex","BTCUSD",1642496496988,0.47,41771.0,41768.0,0.381561]
["bitfinex","BTCUSD",1642496496989,0.21335476,41771.0,41768.0,0.381561]
["bitfinex","BTCUSD",1642496497192,0.21335476,41771.0,41770.0,0.38280161]
["bitfinex","BTCUSD",1642496497387,0.21335476,41771.0,41770.0,0.44262361]
["bitfinex","BTCUSD",1642496497585,0.21335476,41771.0,41770.0,0.78900608]
["bitfinex","BTCUSD",1642496497586,0.15335476,41771.0,41770.0,0.78900608]
["bitfinex","BTCUSD",1642496498034,0.15335476,41771.0,41770.0,1.09034487]
["bitfinex","BTCUSD",1642496498234,0.15335476,41771.0,41770.0,1.70359908]
["bitfinex","BTCUSD",1642496498435,0.15335476,41771.0,41770.0,1.70041908]
["bitfinex","BTCUSD",1642496499035,0.15335476,41771.0,41770.0,1.08716487]
["bitfinex","BTCUSD",1642496499337,0.15335476,41771.0,41770.0,1.09416487]
["bitfinex","BTCUSD",1642496499635,0.15335476,41771.0,41770.0,1.51234212]
["bitfinex","BTCUSD",1642496500437,0.15335476,41771.0,41770.0,1.09567325]
["bitfinex","BTCUSD",1642496500438,0.15251743,41771.0,41770.0,1.09567325]
["bitfinex","BTCUSD",1642496501235,0.15251743,41771.0,41770.0,1.10067325]
["bitfinex","BTCUSD",1642496501871,0.15251743,41771.0,41770.0,1.71383325]
["bitfinex","BTCUSD",1642496503172,0.15251743,41771.0,41770.0,1.70183325]
["bitfinex","BTCUSD",1642496503374,0.15251743,41771.0,41770.0,1.72883325]
["bitfinex","BTCUSD",1642496503573,0.15251743,41771.0,41770.0,1.11567325]
["bitfinex","BTCUSD",1642496503974,0.15251743,41771.0,41770.0,0.76929078]
["bitfinex","BTCUSD",1642496504174,0.15251743,41771.0,41770.0,0.70946878]
["bitfinex","BTCUSD",1642496504374,0.122864,41771.0,41770.0,0.70946878]
["bitfinex","BTCUSD",1642496504575,0.122864,41771.0,41770.0,0.68246878]
["bitfinex","BTCUSD",1642496504777,2.172864,41771.0,41770.0,0.37962999]
["bitfinex","BTCUSD",1642496504983,0.122864,41771.0,41769.0,0.61316]
["bitfinex","BTCUSD",1642496505178,0.35337247,41770.0,41769.0,0.61316]
["bitfinex","BTCUSD",1642496505430,0.65956461,41770.0,41765.0,0.61368616]
["bitfinex","BTCUSD",1642496505635,0.1,41770.0,41765.0,0.61368616]
["bitfinex","BTCUSD",1642496506029,0.1,41770.0,41765.0,0.61316]
["bitfinex","BTCUSD",1642496506231,0.1,41770.0,41765.0,0.61368618]
["bitfinex","BTCUSD",1642496506630,0.122864,41771.0,41765.0,0.61368618]
["bitfinex","BTCUSD",1642496506830,0.122864,41771.0,41768.0,0.24346658]
["bitfinex","BTCUSD",1642496507032,0.3812,41770.0,41768.0,0.24346658]
["bitfinex","BTCUSD",1642496507231,0.122864,41771.0,41768.0,0.24346658]
["bitfinex","BTCUSD",1642496507536,0.122864,41771.0,41768.0,2.09404159]
["bitfinex","BTCUSD",1642496507733,0.122864,41771.0,41769.0,0.3812]
["bitfinex","BTCUSD",1642496508633,0.122864,41771.0,41770.0,0.059828]
["bitfinex","BTCUSD",1642496508936,0.122864,41771.0,41768.0,0.24346658]
["bitfinex","BTCUSD",1642496510482,0.122864,41771.0,41768.0,0.30330158]
["bitfinex","BTCUSD",1642496511082,0.122864,41771.0,41768.0,0.35330158]
["bitfinex","BTCUSD",1642496511280,0.122864,41771.0,41768.0,0.30330158]
["bitfinex","BTCUSD",1642496511480,0.122864,41771.0,41768.0,0.24346658]
["bitfinex","BTCUSD",1642496512683,0.122864,41771.0,41769.0,0.3812]
["bitfinex","BTCUSD",1642496512925,0.122864,41771.0,41769.0,0.441033]
["bitfinex","BTCUSD",1642496513129,0.122864,41771.0,41769.0,0.3812]
["bitfinex","BTCUSD",1642496513326,0.122864,41771.0,41766.0,0.01652093]
["bitfinex","BTCUSD",1642496513327,0.34985683,41770.0,41766.0,0.01652093]
["bitfinex","BTCUSD",1642496513526,0.47129826,41771.0,41766.0,0.01652093]
["bitfinex","BTCUSD",1642496513725,0.122864,41771.0,41766.0,0.01652093]
["bitfinex","BTCUSD",1642496514027,0.68689545,41770.0,41766.0,0.01652093]
["bitfinex","BTCUSD",1642496514327,0.68689545,41770.0,41765.0,0.00052617]
["bitfinex","BTCUSD",1642496514526,0.83689545,41770.0,41761.0,0.61316]
["bitfinex","BTCUSD",1642496514727,0.00123355,41765.0,41761.0,0.61316]
["bitfinex","BTCUSD",1642496514926,0.00124116,41765.0,41761.0,0.61316]
["bitfinex","BTCUSD",1642496515329,0.00124116,41765.0,41758.0,0.43804325]
["bitfinex","BTCUSD",1642496515330,0.01324116,41765.0,41758.0,0.43804325]
["bitfinex","BTCUSD",1642496515928,0.01324116,41765.0,41761.0,0.00039017]
["bitfinex","BTCUSD",1642496516776,0.00124116,41765.0,41761.0,0.00039017]
["bitfinex","BTCUSD",1642496517276,0.381203,41764.0,41761.0,0.00039017]
["bitfinex","BTCUSD",1642496517479,0.481203,41764.0,41761.0,0.00039017]
["bitfinex","BTCUSD",1642496517674,0.531203,41764.0,41761.0,0.00039017]
["bitfinex","BTCUSD",1642496518075,0.531203,41764.0,41757.0,0.01652093]
["bitfinex","BTCUSD",1642496518076,0.481203,41764.0,41757.0,0.01652093]
["bitfinex","BTCUSD",1642496518276,0.1,41764.0,41760.0,0.00052629]
["bitfinex","BTCUSD",1642496518775,0.44630717,41765.0,41760.0,0.00052629]
["bitfinex","BTCUSD",1642496518776,0.53406601,41765.0,41760.0,0.00052629]
["bitfinex","BTCUSD",1642496518975,0.58406601,41765.0,41760.0,0.00052629]
["bitfinex","BTCUSD",1642496519377,0.59606601,41765.0,41757.0,0.01652093]
["bitfinex","BTCUSD",1642496519576,0.59606601,41765.0,41760.0,0.0005263]
["bitfinex","BTCUSD",1642496519577,0.35554175,41764.0,41760.0,0.0005263]
["bitfinex","BTCUSD",1642496519776,0.35512944,41764.0,41760.0,0.6136863]
["bitfinex","BTCUSD",1642496519977,0.45512944,41764.0,41760.0,0.6136863]
["bitfinex","BTCUSD",1642496520177,0.71136452,41764.0,41760.0,0.6136863]
["bitfinex","BTCUSD",1642496520447,0.71136452,41764.0,41760.0,0.61316]
["bitfinex","BTCUSD",1642496520448,0.8625865,41764.0,41760.0,0.61316]
["bitfinex","BTCUSD",1642496520642,0.8625865,41764.0,41760.0,0.6136863]
["bitfinex","BTCUSD",1642496520643,0.381203,41763.0,41760.0,0.6136863]
["bitfinex","BTCUSD",1642496520844,0.00124947,41761.0,41760.0,0.0005263]
["bitfinex","BTCUSD",1642496521242,0.01324947,41761.0,41760.0,0.0005263]
["bitfinex","BTCUSD",1642496521442,2.21324947,41761.0,41760.0,0.0005263]
["bitfinex","BTCUSD",1642496521641,2.59445247,41761.0,41758.0,0.61316]
["bitfinex","BTCUSD",1642496521840,0.381203,41760.0,41758.0,0.61316]
["bitfinex","BTCUSD",1642496522041,0.381203,41760.0,41758.0,0.00052633]
["bitfinex","BTCUSD",1642496522241,2.36246323,41759.0,41758.0,0.00052633]
["bitfinex","BTCUSD",1642496522446,2.74493813,41759.0,41758.0,0.00052633]
["bitfinex","BTCUSD",1642496522642,4.34493813,41759.0,41758.0,0.00052633]
["bitfinex","BTCUSD",1642496522841,4.34493813,41759.0,41756.0,1.25795816]
["bitfinex","BTCUSD",1642496522842,3.45,41758.0,41756.0,0.58412449]
["bitfinex","BTCUSD",1642496523048,3.25629258,41757.0,41756.0,0.58412449]
["bitfinex","BTCUSD",1642496523242,3.4136177,41757.0,41756.0,0.58465086]
["bitfinex","BTCUSD",1642496523443,3.4537377,41757.0,41756.0,0.58465086]
["bitfinex","BTCUSD",1642496523644,4.35414446,41757.0,41756.0,0.58465086]
["bitfinex","BTCUSD",1642496523845,3.62592446,41757.0,41756.0,0.48475086]
["bitfinex","BTCUSD",1642496524046,0.05663381,41756.0,41750.0,0.61316]
["bitfinex","BTCUSD",1642496524291,0.05663381,41756.0,41750.0,0.51326]
["bitfinex","BTCUSD",1642496524292,0.00121972,41751.0,41750.0,0.51326]
["bitfinex","BTCUSD",1642496524490,2.96026565,41749.0,41742.0,0.81857888]
["bitfinex","BTCUSD",1642496524692,2.96026565,41749.0,41742.0,0.05367888]
["bitfinex","BTCUSD",1642496524693,0.00120003,41743.0,41742.0,0.05367888]
["bitfinex","BTCUSD",1642496524892,2.11418149,41743.0,41742.0,7.888e-05]
["bitfinex","BTCUSD",1642496525093,0.93436851,41743.0,41742.0,7.888e-05]
["bitfinex","BTCUSD",1642496525390,1.22329682,41743.0,41738.0,7.888e-05]
["bitfinex","BTCUSD",1642496525595,1.22329682,41743.0,41740.0,0.00035628]
["bitfinex","BTCUSD",1642496525989,0.34459415,41742.0,41740.0,0.00035628]
["bitfinex","BTCUSD",1642496526189,1.6554095,41741.0,41740.0,0.00035628]
["bitfinex","BTCUSD",1642496526590,1.80668874,41741.0,41731.0,1.22811843]
["bitfinex","BTCUSD",1642496526790,1.80668874,41741.0,41739.0,0.000519]
["bitfinex","BTCUSD",1642496527089,1.2172578,41740.0,41739.0,0.000519]
["bitfinex","BTCUSD",1642496527291,1.6463608,41740.0,41739.0,0.000519]
["bitfinex","BTCUSD",1642496527491,2.03075523,41740.0,41739.0,0.000519]
["bitfinex","BTCUSD",1642496527695,2.93075523,41740.0,41731.0,0.30700818]
["bitfinex","BTCUSD",1642496527930,0.381203,41739.0,41737.0,0.00051903]
["bitfinex","BTCUSD",1642496528135,2.8785956,41738.0,41737.0,0.00051903]
["bitfinex","BTCUSD",1642496528333,3.2597986,41738.0,41737.0,0.00051903]
["bitfinex","BTCUSD",1642496528533,3.3597986,41738.0,41737.0,0.00051903]
["bitfinex","BTCUSD",1642496528934,3.4076986,41738.0,41728.0,0.0021]
["bitfinex","BTCUSD",1642496529132,0.381203,41737.0,41735.0,0.00051907]
["bitfinex","BTCUSD",1642496529333,4.09872325,41736.0,41735.0,0.00051907]
["bitfinex","BTCUSD",1642496529533,4.33541325,41736.0,41735.0,0.00051907]
["bitfinex","BTCUSD",1642496529732,3.91704877,41736.0,41735.0,0.00051907]
["bitfinex","BTCUSD",1642496530135,3.91704877,41736.0,41728.0,0.0021]
["bitfinex","BTCUSD",1642496530334,0.00125518,41730.0,41728.0,0.0021]
["bitfinex","BTCUSD",1642496530532,2.181203,41729.0,41728.0,0.0021]
["bitfinex","BTCUSD",1642496531033,2.329103,41729.0,41728.0,0.0021]
["bitfinex","BTCUSD",1642496531434,2.340103,41729.0,41728.0,0.0021]
["bitfinex","BTCUSD",1642496531676,3.540103,41729.0,41728.0,0.0021]
["bitfinex","BTCUSD",1642496532083,3.540103,41729.0,41726.0,0.00261926]
["bitfinex","BTCUSD",1642496532084,0.059921,41727.0,41726.0,0.00261926]
["bitfinex","BTCUSD",1642496532281,0.105077,41725.0,41722.0,0.001]
["bitfinex","BTCUSD",1642496532479,0.4866807,41724.0,41722.0,0.001]
["bitfinex","BTCUSD",1642496532680,2.1,41722.0,41712.0,0.001]
["bitfinex","BTCUSD",1642496532880,0.429103,41721.0,41718.0,0.0011]
["bitfinex","BTCUSD",1642496533080,0.39691675,41719.0,41718.0,0.0011]
["bitfinex","BTCUSD",1642496533284,0.0479,41719.0,41718.0,0.0011]
["bitfinex","BTCUSD",1642496533478,0.0979,41719.0,41718.0,0.0011]
["bitfinex","BTCUSD",1642496533681,0.0479,41719.0,41718.0,0.0011]
["bitfinex","BTCUSD",1642496534993,0.5,41720.0,41718.0,0.0011]
["bitfinex","BTCUSD",1642496535181,0.41836448,41731.0,41719.0,0.381203]
["bitfinex","BTCUSD",1642496535182,0.0006226,41722.0,41719.0,0.381203]
["bitfinex","BTCUSD",1642496535435,0.0006226,41722.0,41720.0,0.059896]
["bitfinex","BTCUSD",1642496535634,0.0006226,41722.0,41721.0,0.381203]
["bitfinex","BTCUSD",1642496536136,0.0479,41727.0,41721.0,0.381203]
["bitfinex","BTCUSD",1642496536336,0.35857816,41724.0,41718.0,0.0011]
["bitfinex","BTCUSD",1642496536734,0.40857816,41724.0,41718.0,0.0011]
["bitfinex","BTCUSD",1642496536935,0.05062262,41724.0,41719.0,0.059905]
["bitfinex","BTCUSD",1642496537336,0.056,41724.0,41720.0,0.381203]
["bitfinex","BTCUSD",1642496537535,0.00097125,41723.0,41720.0,0.381203]
["bitfinex","BTCUSD",1642496537936,0.00097125,41723.0,41722.0,0.609899]
["bitfinex","BTCUSD",1642496538136,0.00097125,41723.0,41722.0,0.991102]
["bitfinex","BTCUSD",1642496538538,0.006,41724.0,41722.0,0.991102]
["bitfinex","BTCUSD",1642496538738,0.006,41724.0,41723.0,0.381203]
["bitfinex","BTCUSD",1642496539179,0.00091493,41725.0,41723.0,0.381203]
["bitfinex","BTCUSD",1642496539382,0.007,41724.0,41723.0,0.381203]
["bitfinex","BTCUSD",1642496541084,0.44591256,41724.0,41723.0,0.381203]
["bitfinex","BTCUSD",1642496541283,0.44591256,41724.0,41720.0,0.01]
["bitfinex","BTCUSD",1642496541284,0.49091256,41724.0,41720.0,0.01]
["bitfinex","BTCUSD",1642496541882,0.54091256,41724.0,41720.0,0.01]
["bitfinex","BTCUSD",1642496542083,0.052,41724.0,41720.0,0.01]
["bitfinex","BTCUSD",1642496542383,0.00291493,41724.0,41722.0,0.059896]
["bitfinex","BTCUSD",1642496542583,0.00291493,41724.0,41723.0,0.381203]
["bitfinex","BTCUSD",1642496543034,0.00291493,41724.0,41723.0,0.64231218]
["bitfinex","BTCUSD",1642496543233,0.00091493,41724.0,41723.0,0.64231218]
["bitfinex","BTCUSD",1642496543439,0.5,41735.0,41723.0,0.64231218]
["bitfinex","BTCUSD",1642496543635,0.00092921,41726.0,41725.0,0.119781]
["bitfinex","BTCUSD",1642496543838,0.00092921,41726.0,41725.0,0.51750493]
["bitfinex","BTCUSD",1642496544335,0.85259329,41736.0,41725.0,0.51750493]
["bitfinex","BTCUSD",1642496544536,0.43188141,41736.0,41731.0,0.059889]
["bitfinex","BTCUSD",1642496544738,0.04366503,41743.0,41731.0,0.059889]
["bitfinex","BTCUSD",1642496544936,0.37258417,41743.0,41731.0,0.059889]
["bitfinex","BTCUSD",1642496545137,1.10431884,41744.0,41731.0,0.059889]
["bitfinex","BTCUSD",1642496545436,0.025,41743.0,41731.0,0.059889]
["bitfinex","BTCUSD",1642496545637,0.48718228,41743.0,41734.0,0.43526414]
["bitfinex","BTCUSD",1642496545839,0.48718228,41743.0,41736.0,0.059882]
["bitfinex","BTCUSD",1642496546041,0.00062262,41740.0,41736.0,0.059882]
["bitfinex","BTCUSD",1642496546880,0.025,41743.0,41737.0,0.2626836]
["bitfinex","BTCUSD",1642496547081,0.025,41743.0,41742.0,0.33590338]
["bitfinex","BTCUSD",1642496547281,0.60309096,41750.0,41742.0,0.33590338]
["bitfinex","BTCUSD",1642496547480,0.029,41743.0,41742.0,0.33590338]
["bitfinex","BTCUSD",1642496548281,0.029,41743.0,41742.0,0.38380338]
["bitfinex","BTCUSD",1642496548480,0.029,41743.0,41742.0,0.76500638]
["bitfinex","BTCUSD",1642496548782,0.00092557,41745.0,41742.0,0.76500638]
["bitfinex","BTCUSD",1642496548980,0.00092557,41745.0,41743.0,0.381203]
["bitfinex","BTCUSD",1642496549181,0.00092557,41745.0,41744.0,0.0479]
["bitfinex","BTCUSD",1642496549483,0.717,41745.0,41744.0,0.0479]
["bitfinex","BTCUSD",1642496550181,0.03932557,41744.0,41742.0,0.05616365]
["bitfinex","BTCUSD",1642496550432,2.97611896,41743.0,41742.0,0.05616365]
["bitfinex","BTCUSD",1642496550635,2.97611896,41743.0,41742.0,0.72130279]
["bitfinex","BTCUSD",1642496550831,2.97587951,41743.0,41742.0,0.71630279]
["bitfinex","BTCUSD",1642496551433,2.98887951,41743.0,41742.0,0.71630279]
["bitfinex","BTCUSD",1642496551633,2.98887951,41743.0,41739.0,0.71630279]
["bitfinex","BTCUSD",1642496551634,0.03387541,41742.0,41739.0,0.71630279]
["bitfinex","BTCUSD",1642496551832,3.781203,41740.0,41739.0,0.71630279]
["bitfinex","BTCUSD",1642496552031,3.781203,41740.0,41733.0,0.81865262]
["bitfinex","BTCUSD",1642496552032,0.381203,41738.0,41733.0,0.81865262]
["bitfinex","BTCUSD",1642496552232,0.00120929,41734.0,41733.0,0.81865262]
["bitfinex","BTCUSD",1642496552630,2.21048176,41734.0,41733.0,0.7164522]
["bitfinex","BTCUSD",1642496552831,2.64168476,41734.0,41733.0,0.7164522]
["bitfinex","BTCUSD",1642496553029,2.79168476,41734.0,41733.0,0.7164522]
["bitfinex","BTCUSD",1642496553231,1.34168476,41734.0,41733.0,0.7164522]
["bitfinex","BTCUSD",1642496553431,1.01948176,41734.0,41731.0,0.2]
["bitfinex","BTCUSD",1642496553833,0.059,41734.0,41731.0,0.2]
["bitfinex","BTCUSD",1642496554038,0.009,41734.0,41731.0,0.2]
["bitfinex","BTCUSD",1642496554277,0.009,41734.0,41725.0,0.31415288]
["bitfinex","BTCUSD",1642496554476,0.009,41734.0,41726.0,0.381203]
["bitfinex","BTCUSD",1642496555380,0.007,41734.0,41725.0,0.43393588]
["bitfinex","BTCUSD",1642496555678,0.0009258,41732.0,41725.0,0.43393588]
["bitfinex","BTCUSD",1642496555879,0.0009258,41732.0,41726.0,0.381203]
["bitfinex","BTCUSD",1642496556378,0.37483436,41730.0,41726.0,0.381203]
["bitfinex","BTCUSD",1642496556778,0.05,41730.0,41726.0,0.381203]
["bitfinex","BTCUSD",1642496556982,0.05,41730.0,41726.0,0.39772393]
["bitfinex","BTCUSD",1642496557378,0.005,41730.0,41726.0,0.39772393]
["bitfinex","BTCUSD",1642496558031,0.00592582,41730.0,41726.0,0.71684969]
["bitfinex","BTCUSD",1642496558432,0.00592582,41730.0,41726.0,0.45761993]
["bitfinex","BTCUSD",1642496558632,0.00592582,41730.0,41726.0,1.21637655]
["bitfinex","BTCUSD",1642496558832,0.00092582,41730.0,41726.0,1.21637655]
["bitfinex","BTCUSD",1642496559032,0.36626841,41735.0,41726.0,1.21637655]
["bitfinex","BTCUSD",1642496559238,0.00092582,41730.0,41727.0,0.81865262]
["bitfinex","BTCUSD",1642496559532,0.00092582,41730.0,41728.0,0.381203]
["bitfinex","BTCUSD",1642496559533,0.00892582,41730.0,41728.0,0.381203]
["bitfinex","BTCUSD",1642496560132,0.008,41730.0,41728.0,0.441096]
["bitfinex","BTCUSD",1642496560336,0.008,41730.0,41726.0,0.01652093]
["bitfinex","BTCUSD",1642496561533,0.01692582,41730.0,41726.0,0.01652093]
["bitfinex","BTCUSD",1642496561980,0.00092582,41730.0,41726.0,0.01652093]
["bitfinex","BTCUSD",1642496562383,0.00092582,41730.0,41722.0,0.81865262]
["bitfinex","BTCUSD",1642496562581,0.00092582,41730.0,41723.0,0.81865262]
["bitfinex","BTCUSD",1642496562582,0.07551,41730.0,41723.0,0.81865262]
["bitfinex","BTCUSD",1642496562779,0.07643582,41730.0,41723.0,0.81865262]
["bitfinex","BTCUSD",1642496562982,0.00123961,41726.0,41723.0,0.81865262]
["bitfinex","BTCUSD",1642496563179,0.36287295,41725.0,41723.0,0.81865262]
["bitfinex","BTCUSD",1642496563382,2.5,41723.0,41719.0,0.16734069]
["bitfinex","BTCUSD",1642496563583,0.00122685,41719.0,41717.0,0.91711979]
["bitfinex","BTCUSD",1642496563781,0.0229,41718.0,41713.0,0.2011]
["bitfinex","BTCUSD",1642496563979,1.97458184,41717.0,41715.0,0.0041]
["bitfinex","BTCUSD",1642496564181,1.98241307,41717.0,41715.0,0.0041]
["bitfinex","BTCUSD",1642496564386,1.98241307,41717.0,41713.0,0.00161386]
["bitfinex","BTCUSD",1642496564387,1.9,41715.0,41713.0,0.00161386]
["bitfinex","BTCUSD",1642496564583,1.9,41715.0,41712.0,0.85979565]
["bitfinex","BTCUSD",1642496564584,1.481203,41713.0,41712.0,0.85979565]
["bitfinex","BTCUSD",1642496564781,0.05,41712.0,41711.0,0.011]
["bitfinex","BTCUSD",1642496564981,2.431203,41712.0,41711.0,0.011]
["bitfinex","BTCUSD",1642496565180,2.43246715,41712.0,41711.0,0.011]
["bitfinex","BTCUSD",1642496565435,2.54946715,41712.0,41711.0,0.011]
["bitfinex","BTCUSD",1642496565637,2.60940515,41712.0,41711.0,0.011]
["bitfinex","BTCUSD",1642496565837,2.85688067,41712.0,41711.0,0.011]
["bitfinex","BTCUSD",1642496566235,0.85688067,41712.0,41711.0,0.011]
["bitfinex","BTCUSD",1642496566437,1.1430169,41712.0,41711.0,0.011]
["bitfinex","BTCUSD",1642496566635,1.2430169,41712.0,41711.0,0.011]
["bitfinex","BTCUSD",1642496567040,0.83433923,41712.0,41711.0,0.011]
["bitfinex","BTCUSD",1642496567237,0.81733923,41712.0,41711.0,0.011]
["bitfinex","BTCUSD",1642496567438,0.83333923,41712.0,41711.0,0.011]
["bitfinex","BTCUSD",1642496567637,0.93333923,41712.0,41711.0,0.011]
["bitfinex","BTCUSD",1642496567837,0.447203,41712.0,41711.0,0.011]
["bitfinex","BTCUSD",1642496568337,1.57573066,41712.0,41711.0,0.011]
["bitfinex","BTCUSD",1642496568940,1.67573066,41712.0,41711.0,0.011]
["bitfinex","BTCUSD",1642496569179,2.1,41711.0,41709.0,0.000493]
["bitfinex","BTCUSD",1642496569379,1.67573066,41712.0,41709.0,0.000493]
["bitfinex","BTCUSD",1642496569380,3.1080351,41710.0,41709.0,0.000493]
["bitfinex","BTCUSD",1642496569585,1.44966205,41710.0,41709.0,0.000493]
["bitfinex","BTCUSD",1642496569780,1.8020474,41710.0,41702.0,0.0021]
["bitfinex","BTCUSD",1642496569982,1.32060629,41709.0,41708.0,0.00174827]
["bitfinex","BTCUSD",1642496570180,1.331203,41709.0,41708.0,0.00174827]
["bitfinex","BTCUSD",1642496570380,0.381203,41709.0,41708.0,0.00174827]
["bitfinex","BTCUSD",1642496570981,0.01820445,41712.0,41708.0,0.00125524]
["bitfinex","BTCUSD",1642496570982,0.017,41712.0,41708.0,0.00125524]
["bitfinex","BTCUSD",1642496571385,0.018,41712.0,41709.0,0.30833991]
["bitfinex","BTCUSD",1642496571583,0.018,41712.0,41708.0,0.00125524]
["bitfinex","BTCUSD",1642496572382,0.018,41712.0,41708.0,0.00174827]
["bitfinex","BTCUSD",1642496572783,0.41780884,41715.0,41708.0,0.33429759]
["bitfinex","BTCUSD",1642496573037,0.44562709,41713.0,41708.0,0.33429759]
["bitfinex","BTCUSD",1642496573237,0.05,41712.0,41708.0,0.33429759]
["bitfinex","BTCUSD",1642496573438,0.05,41712.0,41708.0,0.33380456]
["bitfinex","BTCUSD",1642496573642,0.05,41712.0,41709.0,0.000493]
["bitfinex","BTCUSD",1642496574336,0.48480884,41715.0,41709.0,0.000493]
["bitfinex","BTCUSD",1642496574540,0.381203,41714.0,41708.0,0.00125524]
["bitfinex","BTCUSD",1642496574740,0.381203,41714.0,41709.0,0.33432822]
["bitfinex","BTCUSD",1642496575438,0.398203,41714.0,41709.0,0.33432822]
["bitfinex","BTCUSD",1642496575638,0.398203,41714.0,41708.0,0.00174826]
["bitfinex","BTCUSD",1642496575837,0.398203,41714.0,41708.0,0.00125524]
["bitfinex","BTCUSD",1642496576038,0.017,41714.0,41709.0,0.000493]
["bitfinex","BTCUSD",1642496576239,0.017,41714.0,41709.0,0.060413]
["bitfinex","BTCUSD",1642496576879,0.03422688,41719.0,41709.0,0.05992]
["bitfinex","BTCUSD",1642496577081,0.00097126,41716.0,41712.0,0.37934108]
["bitfinex","BTCUSD",1642496577286,0.00097126,41716.0,41712.0,0.43925608]
["bitfinex","BTCUSD",1642496578081,0.021,41719.0,41714.0,2.36575093]
["bitfinex","BTCUSD",1642496578281,0.021,41719.0,41715.0,0.63935705]
["bitfinex","BTCUSD",1642496578481,0.0009713,41716.0,41715.0,0.381203]
["bitfinex","BTCUSD",1642496578682,0.0009713,41716.0,41715.0,0.441109]
["bitfinex","BTCUSD",1642496578882,0.0009713,41716.0,41715.0,0.381203]
["bitfinex","BTCUSD",1642496579081,0.0009713,41716.0,41711.0,0.00049296]
["bitfinex","BTCUSD",1642496579283,0.36240961,41721.0,41712.0,0.381203]
["bitfinex","BTCUSD",1642496579482,0.014,41716.0,41715.0,0.008]
["bitfinex","BTCUSD",1642496580082,0.764,41716.0,41715.0,0.008]
["bitfinex","BTCUSD",1642496580430,0.814,41716.0,41715.0,0.008]
["bitfinex","BTCUSD",1642496580632,0.804,41716.0,41715.0,0.008]
["bitfinex","BTCUSD",1642496581030,1.654,41716.0,41715.0,0.008]
["bitfinex","BTCUSD",1642496581237,2.035203,41716.0,41715.0,0.008]
["bitfinex","BTCUSD",1642496581433,2.028203,41716.0,41715.0,0.012]
["bitfinex","BTCUSD",1642496581631,0.797,41716.0,41715.0,0.37294831]
["bitfinex","BTCUSD",1642496581933,1.647,41716.0,41715.0,0.37294831]
["bitfinex","BTCUSD",1642496582130,1.647,41716.0,41715.0,0.012]
["bitfinex","BTCUSD",1642496582331,2.02388088,41716.0,41715.0,0.012]
["bitfinex","BTCUSD",1642496582536,2.44145332,41716.0,41715.0,0.012]
["bitfinex","BTCUSD",1642496582734,2.40508388,41716.0,41715.0,0.012]
["bitfinex","BTCUSD",1642496582933,2.58856198,41716.0,41715.0,0.00591928]
["bitfinex","BTCUSD",1642496583135,1.40106928,41715.0,41711.0,0.00049295]
["bitfinex","BTCUSD",1642496583334,0.83655911,41714.0,41711.0,0.00049295]
["bitfinex","BTCUSD",1642496583534,0.3753967,41713.0,41711.0,0.00049295]
["bitfinex","BTCUSD",1642496583733,1.73240447,41712.0,41711.0,0.00049295]
["bitfinex","BTCUSD",1642496583934,1.35185769,41712.0,41711.0,0.00049295]
["bitfinex","BTCUSD",1642496584189,1.35185769,41712.0,41701.0,0.47869268]
["bitfinex","BTCUSD",1642496584385,0.45,41711.0,41710.0,0.00049299]
["bitfinex","BTCUSD",1642496584586,0.45,41711.0,41701.0,0.059932]
["bitfinex","BTCUSD",1642496584587,0.881203,41711.0,41701.0,0.059932]
["bitfinex","BTCUSD",1642496584883,0.05,41711.0,41701.0,0.059932]
["bitfinex","BTCUSD",1642496585288,0.37065469,41712.0,41701.0,0.059932]
["bitfinex","BTCUSD",1642496585483,0.37951189,41710.0,41705.0,0.45815958]
["bitfinex","BTCUSD",1642496585684,0.047,41711.0,41706.0,0.059924]
["bitfinex","BTCUSD",1642496586084,0.047,41711.0,41705.0,0.45815958]
["bitfinex","BTCUSD",1642496586888,0.047,41711.0,41702.0,0.119848]
["bitfinex","BTCUSD",1642496587287,0.05,41712.0,41702.0,0.119848]
["bitfinex","BTCUSD",1642496587489,0.034,41711.0,41702.0,0.119848]
["bitfinex","BTCUSD",1642496587693,0.40077491,41711.0,41702.0,0.119848]
["bitfinex","BTCUSD",1642496587931,0.40077491,41711.0,41705.0,0.00034605]
["bitfinex","BTCUSD",1642496588131,0.35569163,41706.0,41705.0,0.05527205]
["bitfinex","BTCUSD",1642496588336,0.40569163,41706.0,41705.0,0.05527205]
["bitfinex","BTCUSD",1642496588631,0.40077491,41711.0,41705.0,0.05527205]
["bitfinex","BTCUSD",1642496588832,0.05,41711.0,41705.0,0.05527205]
["bitfinex","BTCUSD",1642496589032,0.05,41712.0,41702.0,0.47492663]
["bitfinex","BTCUSD",1642496589232,0.39239388,41711.0,41702.0,0.47492663]
["bitfinex","BTCUSD",1642496589431,0.42139388,41711.0,41702.0,0.47492663]
["bitfinex","BTCUSD",1642496589633,0.029,41711.0,41704.0,0.24865044]
["bitfinex","BTCUSD",1642496589832,0.029,41711.0,41702.0,0.47492663]
["bitfinex","BTCUSD",1642496590032,0.029,41711.0,41703.0,0.381203]
["bitfinex","BTCUSD",1642496590235,0.029,41711.0,41704.0,0.059927]
["bitfinex","BTCUSD",1642496591233,0.40614803,41709.0,41704.0,0.059927]
["bitfinex","BTCUSD",1642496591437,0.014,41711.0,41704.0,0.059927]
["bitfinex","BTCUSD",1642496591681,0.014,41711.0,41702.0,0.47492663]
["bitfinex","BTCUSD",1642496591882,0.014,41711.0,41703.0,0.381203]
["bitfinex","BTCUSD",1642496592082,0.014,41711.0,41702.0,0.47492663]
["bitfinex","BTCUSD",1642496592283,0.014,41711.0,41703.0,0.381203]
["bitfinex","BTCUSD",1642496592483,0.51672911,41709.0,41702.0,0.47492663]
["bitfinex","BTCUSD",1642496592686,0.51672911,41709.0,41703.0,0.381203]
["bitfinex","BTCUSD",1642496592888,0.55268354,41709.0,41703.0,0.38169015]
["bitfinex","BTCUSD",1642496593184,0.08595443,41709.0,41703.0,0.38169015]
["bitfinex","BTCUSD",1642496593385,0.08595443,41709.0,41704.0,0.059927]
["bitfinex","BTCUSD",1642496593585,0.10195443,41709.0,41705.0,0.381203]
["bitfinex","BTCUSD",1642496593984,0.13595443,41709.0,41705.0,0.381203]
["bitfinex","BTCUSD",1642496594184,0.13595443,41709.0,41703.0,0.00048716]
["bitfinex","BTCUSD",1642496594387,0.50839185,41709.0,41704.0,0.381203]
["bitfinex","BTCUSD",1642496594786,0.50839185,41709.0,41704.0,0.44113]
["bitfinex","BTCUSD",1642496595187,0.08595443,41709.0,41704.0,0.44113]
["bitfinex","BTCUSD",1642496595435,0.09595443,41709.0,41704.0,0.44113]
["bitfinex","BTCUSD",1642496595935,0.14595443,41709.0,41707.0,0.05992]
["bitfinex","BTCUSD",1642496596133,0.14595443,41709.0,41705.0,0.42278775]
["bitfinex","BTCUSD",1642496596534,0.14595443,41709.0,41705.0,0.119838]
["bitfinex","BTCUSD",1642496597336,0.14595443,41709.0,41702.0,0.47492663]
["bitfinex","BTCUSD",1642496597536,0.15195443,41709.0,41703.0,0.00048715]
["bitfinex","BTCUSD",1642496597738,0.03475965,41708.0,41703.0,0.00048715]
["bitfinex","BTCUSD",1642496597940,0.10234168,41709.0,41703.0,0.00048715]
["bitfinex","BTCUSD",1642496598136,0.05,41708.0,41703.0,0.57696039]
["bitfinex","BTCUSD",1642496598335,0.05,41708.0,41704.0,0.381203]
["bitfinex","BTCUSD",1642496599196,0.04763264,41707.0,41704.0,0.381203]
["bitfinex","BTCUSD",1642496600400,0.04763264,41707.0,41703.0,0.5769604]
["bitfinex","BTCUSD",1642496600605,0.0258599,41705.0,41695.0,0.97094901]
["bitfinex","BTCUSD",1642496600801,0.06533654,41703.0,41695.0,0.97094901]
["bitfinex","BTCUSD",1642496601000,0.00120656,41700.0,41695.0,0.969]
["bitfinex","BTCUSD",1642496601199,0.06115556,41700.0,41698.0,0.29168411]
["bitfinex","BTCUSD",1642496601403,0.00120656,41700.0,41698.0,0.29168411]
["bitfinex","BTCUSD",1642496601600,0.00120656,41700.0,41694.0,0.32882097]
["bitfinex","BTCUSD",1642496601601,0.00920656,41700.0,41694.0,0.32882097]
["bitfinex","BTCUSD",1642496601801,0.008,41700.0,41695.0,0.381203]
["bitfinex","BTCUSD",1642496602004,0.008,41700.0,41694.0,0.32882097]
["bitfinex","BTCUSD",1642496602202,0.008,41700.0,41695.0,0.05994]
["bitfinex","BTCUSD",1642496602802,0.05,41701.0,41696.0,0.38641296]
["bitfinex","BTCUSD",1642496603035,0.03553054,41702.0,41696.0,0.38641296]
["bitfinex","BTCUSD",1642496603241,0.40294348,41702.0,41696.0,0.38641296]
["bitfinex","BTCUSD",1642496603435,0.03553054,41702.0,41696.0,0.38641296]
["bitfinex","BTCUSD",1642496603637,0.04953054,41702.0,41697.0,0.059937]
["bitfinex","BTCUSD",1642496604037,0.04953054,41702.0,41696.0,0.38641296]
["bitfinex","BTCUSD",1642496604437,0.04953054,41702.0,41701.0,0.29843954]
["bitfinex","BTCUSD",1642496604637,0.43073354,41702.0,41701.0,0.29843954]
["bitfinex","BTCUSD",1642496604837,0.41673354,41702.0,41701.0,0.29843954]
["bitfinex","BTCUSD",1642496605037,0.55,41703.0,41701.0,0.29843954]
["bitfinex","BTCUSD",1642496605238,0.5,41703.0,41701.0,0.29843954]
["bitfinex","BTCUSD",1642496605437,0.51568181,41703.0,41701.0,0.29843954]
["bitfinex","BTCUSD",1642496605638,0.016,41703.0,41702.0,0.059926]
["bitfinex","BTCUSD",1642496605843,0.016,41703.0,41702.0,0.441129]
["bitfinex","BTCUSD",1642496607382,0.00097126,41710.0,41709.0,0.33549087]
["bitfinex","BTCUSD",1642496607579,0.38217426,41710.0,41709.0,0.33549087]
["bitfinex","BTCUSD",1642496607780,0.48217426,41710.0,41709.0,0.33549087]
["bitfinex","BTCUSD",1642496607980,0.48217426,41710.0,41702.0,0.059926]
["bitfinex","BTCUSD",1642496608183,0.36920983,41709.0,41699.0,0.07645593]
["bitfinex","BTCUSD",1642496608386,0.36920983,41709.0,41701.0,0.00048371]
["bitfinex","BTCUSD",1642496608581,0.41920983,41709.0,41701.0,0.00048371]
["bitfinex","BTCUSD",1642496609180,0.41920983,41709.0,41702.0,0.26009624]
["bitfinex","BTCUSD",1642496609381,0.41920983,41709.0,41708.0,0.35774939]
["bitfinex","BTCUSD",1642496609583,0.81241283,41709.0,41708.0,0.35774939]
["bitfinex","BTCUSD",1642496610432,1.31241283,41709.0,41708.0,0.35774939]
["bitfinex","BTCUSD",1642496610834,1.30041283,41709.0,41708.0,0.35774939]
["bitfinex","BTCUSD",1642496611036,0.931203,41709.0,41708.0,0.35774939]
["bitfinex","BTCUSD",1642496611434,0.943203,41709.0,41708.0,0.35774939]
["bitfinex","BTCUSD",1642496611634,1.693203,41709.0,41708.0,0.35774939]
["bitfinex","BTCUSD",1642496612036,2.06148569,41709.0,41707.0,0.06]
["bitfinex","BTCUSD",1642496612235,2.11592588,41708.0,41707.0,0.06]
["bitfinex","BTCUSD",1642496612437,2.16592588,41708.0,41707.0,0.06]
["bitfinex","BTCUSD",1642496613139,2.65344879,41708.0,41707.0,0.06]
["bitfinex","BTCUSD",1642496613540,2.66544879,41708.0,41707.0,5.7e-05]
["bitfinex","BTCUSD",1642496614184,2.66670115,41708.0,41707.0,5.7e-05]
["bitfinex","BTCUSD",1642496614586,0.05940627,41699.0,41698.0,0.33356143]
["bitfinex","BTCUSD",1642496614786,0.05940627,41699.0,41692.0,0.92173645]
["bitfinex","BTCUSD",1642496615487,0.009,41699.0,41692.0,0.92173645]
["bitfinex","BTCUSD",1642496615688,0.009,41699.0,41692.0,0.91673645]
["bitfinex","BTCUSD",1642496615886,0.29848183,41697.0,41695.0,0.39906369]
["bitfinex","BTCUSD",1642496616193,0.39848183,41697.0,41695.0,0.39906369]
["bitfinex","BTCUSD",1642496616788,0.1,41697.0,41695.0,0.39906369]
["bitfinex","BTCUSD",1642496616987,0.05,41697.0,41695.0,0.39906369]
["bitfinex","BTCUSD",1642496617188,0.009,41699.0,41695.0,0.39906369]
["bitfinex","BTCUSD",1642496617388,0.93579672,41705.0,41696.0,0.2610419]
["bitfinex","BTCUSD",1642496617590,0.02,41697.0,41696.0,0.3209789]
["bitfinex","BTCUSD",1642496617788,0.02,41697.0,41696.0,0.7021819]
["bitfinex","BTCUSD",1642496618843,0.059938,41705.0,41696.0,0.7021819]
["bitfinex","BTCUSD",1642496619140,0.00097124,41707.0,41700.0,0.059929]
["bitfinex","BTCUSD",1642496619336,0.00097124,41707.0,41701.0,0.01652093]
["bitfinex","BTCUSD",1642496619535,0.039,41705.0,41703.0,0.34141468]
["bitfinex","BTCUSD",1642496619735,0.039,41705.0,41704.0,0.67536252]
["bitfinex","BTCUSD",1642496620835,0.039,41705.0,41704.0,1.49468903]
["bitfinex","BTCUSD",1642496621339,0.039,41705.0,41704.0,1.24842951]
["bitfinex","BTCUSD",1642496621540,0.013,41705.0,41704.0,1.25142951]
["bitfinex","BTCUSD",1642496621783,0.013,41705.0,41704.0,1.68567587]
["bitfinex","BTCUSD",1642496621983,0.013,41705.0,41704.0,0.432103]
["bitfinex","BTCUSD",1642496622184,0.013,41705.0,41704.0,0.87082813]
["bitfinex","BTCUSD",1642496622384,0.013,41705.0,41704.0,1.14181386]
["bitfinex","BTCUSD",1642496622583,0.013,41705.0,41704.0,0.70308873]
["bitfinex","BTCUSD",1642496622786,0.013,41705.0,41704.0,0.429103]
["bitfinex","BTCUSD",1642496622983,0.00097136,41707.0,41704.0,0.429103]
["bitfinex","BTCUSD",1642496623586,0.14083736,41707.0,41704.0,0.370171]
["bitfinex","BTCUSD",1642496623886,0.14864001,41706.0,41704.0,0.0489]
["bitfinex","BTCUSD",1642496624093,0.1,41706.0,41704.0,0.0489]
["bitfinex","BTCUSD",1642496624286,0.04346056,41705.0,41704.0,0.0489]
["bitfinex","BTCUSD",1642496624487,0.159929,41706.0,41704.0,0.0489]
["bitfinex","BTCUSD",1642496625186,0.1,41706.0,41704.0,0.0489]
["bitfinex","BTCUSD",1642496625435,0.07097137,41707.0,41704.0,0.0489]
["bitfinex","BTCUSD",1642496625635,0.001,41706.0,41705.0,0.381512]
["bitfinex","BTCUSD",1642496626033,0.12097137,41707.0,41705.0,0.381512]
["bitfinex","BTCUSD",1642496626034,0.10097137,41707.0,41705.0,0.381512]
["bitfinex","BTCUSD",1642496626234,0.059926,41708.0,41705.0,0.381512]
["bitfinex","BTCUSD",1642496626435,0.06089738,41708.0,41705.0,0.381512]
["bitfinex","BTCUSD",1642496626639,0.06089738,41708.0,41707.0,0.31325303]
["bitfinex","BTCUSD",1642496627038,0.00097138,41708.0,41707.0,0.31325303]
["bitfinex","BTCUSD",1642496627435,0.34374729,41714.0,41707.0,0.69476503]
["bitfinex","BTCUSD",1642496627635,0.00097136,41710.0,41707.0,0.31325303]
["bitfinex","BTCUSD",1642496627836,0.00097136,41710.0,41707.0,0.37317703]
["bitfinex","BTCUSD",1642496628439,0.00097136,41710.0,41704.0,0.81931854]
["bitfinex","BTCUSD",1642496628736,0.059925,41711.0,41705.0,0.381512]
["bitfinex","BTCUSD",1642496628937,0.06084233,41711.0,41706.0,0.81931854]
["bitfinex","BTCUSD",1642496629187,0.059928,41709.0,41706.0,0.81931854]
["bitfinex","BTCUSD",1642496630085,0.059928,41709.0,41705.0,0.25286798]
["bitfinex","BTCUSD",1642496630484,0.059931,41707.0,41705.0,0.25286798]
["bitfinex","BTCUSD",1642496630886,0.05,41709.0,41704.0,0.81931854]
["bitfinex","BTCUSD",1642496631288,0.05091734,41709.0,41703.0,1.16073322]
["bitfinex","BTCUSD",1642496631492,0.059934,41705.0,41703.0,0.81931854]
["bitfinex","BTCUSD",1642496631790,1.68436087,41704.0,41703.0,0.81931854]
["bitfinex","BTCUSD",1642496632588,1.68436087,41704.0,41703.0,0.63948554]
["bitfinex","BTCUSD",1642496633436,0.05,41703.0,41701.0,0.36513835]
["bitfinex","BTCUSD",1642496633634,0.05,41703.0,41698.0,0.63948554]
["bitfinex","BTCUSD",1642496633635,0.05,41703.0,41699.0,0.00038934]
["bitfinex","BTCUSD",1642496633836,0.05503379,41703.0,41699.0,0.00038934]
["bitfinex","BTCUSD",1642496634536,0.0367256,41701.0,41695.0,0.07169037]
["bitfinex","BTCUSD",1642496634736,0.3392066,41700.0,41699.0,0.00038936]
["bitfinex","BTCUSD",1642496635136,0.7207186,41700.0,41699.0,0.00038936]
["bitfinex","BTCUSD",1642496635338,0.05,41701.0,41692.0,0.79136663]
["bitfinex","BTCUSD",1642496635536,0.4613166,41704.0,41692.0,0.79136663]
["bitfinex","BTCUSD",1642496635537,0.5,41703.0,41699.0,0.019]
["bitfinex","BTCUSD",1642496635737,0.008,41700.0,41699.0,0.019]
["bitfinex","BTCUSD",1642496636685,0.80752684,41700.0,41699.0,0.019]
["bitfinex","BTCUSD",1642496636887,1.60603426,41700.0,41692.0,1.71311057]
["bitfinex","BTCUSD",1642496637084,1.27452226,41700.0,41692.0,1.71311057]
["bitfinex","BTCUSD",1642496637286,1.27452226,41700.0,41697.0,0.00029876]
["bitfinex","BTCUSD",1642496637287,1.28010574,41700.0,41697.0,0.00029876]
["bitfinex","BTCUSD",1642496637487,0.45742474,41700.0,41697.0,0.00029876]
["bitfinex","BTCUSD",1642496637689,0.48442474,41700.0,41697.0,0.00029876]
["bitfinex","BTCUSD",1642496638190,0.48442474,41700.0,41695.0,0.059941]
["bitfinex","BTCUSD",1642496638391,0.48442474,41700.0,41696.0,0.00029877]
["bitfinex","BTCUSD",1642496638788,0.40751965,41698.0,41696.0,0.00029877]
["bitfinex","BTCUSD",1642496638988,0.45751965,41698.0,41696.0,0.8197792]
["bitfinex","BTCUSD",1642496639393,0.45751965,41698.0,41696.0,0.81948043]
["bitfinex","BTCUSD",1642496639589,0.46251965,41698.0,41696.0,0.83048043]
["bitfinex","BTCUSD",1642496640190,0.005,41698.0,41696.0,0.83048043]
["bitfinex","BTCUSD",1642496640436,0.005,41698.0,41697.0,0.381512]
["bitfinex","BTCUSD",1642496641037,0.36090203,41704.0,41697.0,0.381512]
["bitfinex","BTCUSD",1642496641237,0.36090203,41704.0,41695.0,0.06034301]
["bitfinex","BTCUSD",1642496641538,0.05,41703.0,41699.0,0.27280591]
["bitfinex","BTCUSD",1642496642937,0.017,41704.0,41699.0,0.27280591]
["bitfinex","BTCUSD",1642496643341,0.017,41704.0,41700.0,0.381512]
["bitfinex","BTCUSD",1642496643540,0.00093776,41705.0,41701.0,0.05993]
["bitfinex","BTCUSD",1642496643741,0.06,41704.0,41701.0,0.05993]
["bitfinex","BTCUSD",1642496643940,0.06,41704.0,41702.0,0.381512]
["bitfinex","BTCUSD",1642496644389,0.06,41704.0,41702.0,1.20098421]
["bitfinex","BTCUSD",1642496645589,0.00092618,41705.0,41702.0,1.20298421]
["bitfinex","BTCUSD",1642496646491,0.00092618,41705.0,41703.0,0.41483967]
["bitfinex","BTCUSD",1642496646791,1.0919,41714.0,41706.0,0.059921]
["bitfinex","BTCUSD",1642496646991,0.03449106,41715.0,41707.0,0.45457547]
["bitfinex","BTCUSD",1642496647195,0.03449106,41715.0,41708.0,0.0479]
["bitfinex","BTCUSD",1642496647389,0.5,41719.0,41712.0,0.29531642]
["bitfinex","BTCUSD",1642496647589,0.10058194,41715.0,41713.0,0.35322194]
["bitfinex","BTCUSD",1642496647791,0.10058194,41715.0,41713.0,0.41313794]
["bitfinex","BTCUSD",1642496648031,0.00092895,41714.0,41713.0,0.35322194]
["bitfinex","BTCUSD",1642496648232,0.00092895,41714.0,41713.0,0.41322194]
["bitfinex","BTCUSD",1642496648732,0.00092895,41714.0,41713.0,0.40822194]
["bitfinex","BTCUSD",1642496648935,0.15271627,41715.0,41713.0,0.40822194]
["bitfinex","BTCUSD",1642496649133,0.14721185,41715.0,41713.0,0.40822194]
["bitfinex","BTCUSD",1642496649332,0.15113549,41715.0,41713.0,0.40822194]
["bitfinex","BTCUSD",1642496649535,0.05,41715.0,41713.0,0.40822194]
["bitfinex","BTCUSD",1642496649736,0.14861503,41715.0,41713.0,0.40822194]
["bitfinex","BTCUSD",1642496649933,0.109,41715.0,41713.0,0.40822194]
["bitfinex","BTCUSD",1642496651537,0.05,41715.0,41713.0,0.40822194]
["bitfinex","BTCUSD",1642496651786,0.078,41715.0,41713.0,0.40822194]
["bitfinex","BTCUSD",1642496653593,0.077,41715.0,41713.0,0.06]
["bitfinex","BTCUSD",1642496654792,0.077,41715.0,41714.0,0.4140748]
["bitfinex","BTCUSD",1642496654995,0.577,41715.0,41713.0,0.06]
["bitfinex","BTCUSD",1642496655435,0.5,41715.0,41713.0,2.14412208]
["bitfinex","BTCUSD",1642496655635,0.516,41715.0,41714.0,0.381512]
["bitfinex","BTCUSD",1642496655837,0.016,41715.0,41714.0,0.80187011]
["bitfinex","BTCUSD",1642496656638,0.016,41715.0,41714.0,0.381512]
["bitfinex","BTCUSD",1642496656838,0.066,41715.0,41714.0,0.381512]
["bitfinex","BTCUSD",1642496657038,0.066,41715.0,41714.0,0.79854153]
["bitfinex","BTCUSD",1642496657239,0.016,41715.0,41714.0,0.79854153]
["bitfinex","BTCUSD",1642496657743,0.047,41715.0,41714.0,0.386512]
["bitfinex","BTCUSD",1642496658139,0.047,41715.0,41714.0,0.446424]
["bitfinex","BTCUSD",1642496658939,0.42,41716.0,41714.0,0.75573866]
["bitfinex","BTCUSD",1642496659186,0.05,41715.0,41714.0,0.75573866]
["bitfinex","BTCUSD",1642496659789,0.04,41715.0,41714.0,0.76073866]
["bitfinex","BTCUSD",1642496659990,0.09719058,41716.0,41714.0,1.2271924]
["bitfinex","BTCUSD",1642496660189,0.5,41723.0,41715.0,0.381512]
["bitfinex","BTCUSD",1642496660395,0.5,41723.0,41717.0,0.059897]
["bitfinex","BTCUSD",1642496660589,0.5,41723.0,41719.0,0.00123606]
["bitfinex","BTCUSD",1642496660787,0.5,41723.0,41720.0,0.1079]
["bitfinex","BTCUSD",1642496661087,0.5,41723.0,41721.0,0.28760421]
["bitfinex","BTCUSD",1642496661290,0.4439,41725.0,41721.0,0.67559964]
["bitfinex","BTCUSD",1642496661490,0.9439,41725.0,41721.0,0.67559964]
["bitfinex","BTCUSD",1642496661688,0.9439,41725.0,41721.0,0.68159964]
["bitfinex","BTCUSD",1642496662088,0.9439,41725.0,41722.0,0.381512]
["bitfinex","BTCUSD",1642496662490,0.94482833,41725.0,41723.0,0.71673847]
["bitfinex","BTCUSD",1642496662691,0.94482833,41725.0,41724.0,0.381512]
["bitfinex","BTCUSD",1642496662947,0.44482833,41725.0,41724.0,0.88891946]
["bitfinex","BTCUSD",1642496663345,1.10309096,41735.0,41724.0,0.88891946]
["bitfinex","BTCUSD",1642496663545,1.10309096,41735.0,41734.0,0.2875192]
["bitfinex","BTCUSD",1642496663943,1.10309096,41735.0,41734.0,0.85120144]
["bitfinex","BTCUSD",1642496664144,0.60309096,41735.0,41734.0,0.4216592]
["bitfinex","BTCUSD",1642496664343,1.24569312,41744.0,41734.0,0.84165484]
["bitfinex","BTCUSD",1642496664344,0.60309096,41738.0,41734.0,0.84165484]
["bitfinex","BTCUSD",1642496664543,0.60309096,41738.0,41735.0,0.81685231]
["bitfinex","BTCUSD",1642496664744,0.00092825,41737.0,41735.0,0.45143117]
["bitfinex","BTCUSD",1642496665345,0.00092825,41737.0,41736.0,0.059879]
["bitfinex","BTCUSD",1642496665547,0.00092825,41737.0,41736.0,0.0479]
["bitfinex","BTCUSD",1642496665747,0.60309096,41738.0,41736.0,0.0479]
["bitfinex","BTCUSD",1642496665946,1.631512,41737.0,41736.0,0.66211488]
["bitfinex","BTCUSD",1642496666148,0.381512,41737.0,41736.0,0.66211488]
["bitfinex","BTCUSD",1642496666347,0.05092757,41738.0,41736.0,0.61421488]
["bitfinex","BTCUSD",1642496666548,0.05092757,41738.0,41736.0,0.54786188]
["bitfinex","BTCUSD",1642496666549,2.02555933,41737.0,41736.0,0.54786188]
["bitfinex","BTCUSD",1642496666789,2.40707133,41737.0,41736.0,0.54786188]
["bitfinex","BTCUSD",1642496666992,2.50707133,41737.0,41736.0,0.54786188]
["bitfinex","BTCUSD",1642496667188,0.05,41736.0,41735.0,0.005]
["bitfinex","BTCUSD",1642496667488,0.05,41736.0,41729.0,0.71658402]
["bitfinex","BTCUSD",1642496667489,3.38934783,41736.0,41729.0,0.71658402]
["bitfinex","BTCUSD",1642496667689,0.32054326,41731.0,41729.0,0.71658402]
["bitfinex","BTCUSD",1642496667892,1.65627474,41730.0,41729.0,0.71295402]
["bitfinex","BTCUSD",1642496668193,2.14635078,41730.0,41729.0,0.71295402]
["bitfinex","BTCUSD",1642496668389,2.14635078,41730.0,41714.0,0.20122743]
["bitfinex","BTCUSD",1642496668590,0.82437813,41727.0,41717.0,0.32578934]
["bitfinex","BTCUSD",1642496668789,0.92437813,41727.0,41717.0,0.32578934]
["bitfinex","BTCUSD",1642496668989,0.381512,41726.0,41717.0,0.32578934]
["bitfinex","BTCUSD",1642496669189,0.381512,41726.0,41721.0,0.42391142]
["bitfinex","BTCUSD",1642496669591,0.6,41727.0,41724.0,0.32887263]
["bitfinex","BTCUSD",1642496669790,0.381512,41726.0,41724.0,0.32887263]
["bitfinex","BTCUSD",1642496670290,0.6,41727.0,41724.0,0.32887263]
["bitfinex","BTCUSD",1642496670538,0.6,41727.0,41724.0,0.38877263]
["bitfinex","BTCUSD",1642496670743,0.00092782,41727.0,41725.0,0.3827215]
["bitfinex","BTCUSD",1642496670943,0.00092782,41727.0,41726.0,0.40490458]
["bitfinex","BTCUSD",1642496671139,0.00092782,41727.0,41726.0,0.78761989]
["bitfinex","BTCUSD",1642496671743,0.5,41734.0,41726.0,0.79961989]
["bitfinex","BTCUSD",1642496671941,0.00092781,41729.0,41728.0,0.059882]
["bitfinex","BTCUSD",1642496672141,0.00092781,41729.0,41728.0,0.441394]
["bitfinex","BTCUSD",1642496672842,0.34431151,41738.0,41728.0,0.381512]
["bitfinex","BTCUSD",1642496673041,0.44431151,41738.0,41727.0,0.34437883]
["bitfinex","BTCUSD",1642496673245,0.00092774,41731.0,41727.0,0.34437883]
["bitfinex","BTCUSD",1642496673442,0.00092774,41731.0,41728.0,0.381512]
["bitfinex","BTCUSD",1642496673646,0.00292774,41731.0,41728.0,0.381512]
["bitfinex","BTCUSD",1642496674288,0.002,41731.0,41728.0,0.381512]
["bitfinex","BTCUSD",1642496675490,0.6,41738.0,41728.0,0.381512]
["bitfinex","BTCUSD",1642496675690,0.015,41731.0,41727.0,0.81698764]
["bitfinex","BTCUSD",1642496675896,0.015,41731.0,41729.0,0.34348013]
["bitfinex","BTCUSD",1642496676089,0.015,41731.0,41730.0,0.441399]
["bitfinex","BTCUSD",1642496676490,0.0130846,41731.0,41730.0,0.441399]
["bitfinex","BTCUSD",1642496677392,0.0130846,41731.0,41730.0,0.85561802]
["bitfinex","BTCUSD",1642496677594,0.42,41739.0,41730.0,0.85561802]
["bitfinex","BTCUSD",1642496677792,0.42,41739.0,41730.0,0.47710602]
["bitfinex","BTCUSD",1642496678046,0.00097117,41733.0,41730.0,0.47710602]
["bitfinex","BTCUSD",1642496678247,0.00097117,41733.0,41732.0,0.00121771]
["bitfinex","BTCUSD",1642496678447,0.00097117,41733.0,41732.0,0.43062971]
["bitfinex","BTCUSD",1642496679144,0.00097115,41735.0,41734.0,0.059882]
["bitfinex","BTCUSD",1642496679644,0.00097115,41735.0,41734.0,0.451394]
["bitfinex","BTCUSD",1642496680044,0.00097115,41735.0,41734.0,0.38300488]
["bitfinex","BTCUSD",1642496681345,0.1,41738.0,41734.0,0.38300488]
["bitfinex","BTCUSD",1642496681545,0.000916,41737.0,41735.0,0.34734349]
["bitfinex","BTCUSD",1642496682585,0.1,41738.0,41735.0,0.34734349]
["bitfinex","BTCUSD",1642496682785,0.381374,41737.0,41735.0,0.34734349]
["bitfinex","BTCUSD",1642496683987,0.381374,41737.0,41732.0,0.06]
["bitfinex","BTCUSD",1642496684585,0.481374,41737.0,41732.0,0.06]
["bitfinex","BTCUSD",1642496684986,0.381374,41737.0,41732.0,0.06]
["bitfinex","BTCUSD",1642496685185,0.38234514,41737.0,41732.0,0.06]
["bitfinex","BTCUSD",1642496685638,0.38234514,41737.0,41733.0,0.376085]
["bitfinex","BTCUSD",1642496685639,0.40134514,41737.0,41733.0,0.376085]
["bitfinex","BTCUSD",1642496685842,0.01997114,41737.0,41733.0,0.376085]
["bitfinex","BTCUSD",1642496686040,0.01997114,41737.0,41735.0,0.25546357]
["bitfinex","BTCUSD",1642496686344,0.019,41737.0,41735.0,0.25546357]
["bitfinex","BTCUSD",1642496686541,0.01997113,41737.0,41735.0,0.25546357]
["bitfinex","BTCUSD",1642496687140,0.00097113,41737.0,41735.0,0.25546357]
["bitfinex","BTCUSD",1642496687341,0.42,41739.0,41735.0,0.25546357]
["bitfinex","BTCUSD",1642496687543,0.00097112,41738.0,41735.0,0.25546357]
["bitfinex","BTCUSD",1642496687741,0.012,41737.0,41735.0,0.26146357]
["bitfinex","BTCUSD",1642496687943,0.012,41737.0,41736.0,0.059882]
["bitfinex","BTCUSD",1642496689384,0.1,41738.0,41736.0,0.059882]
["bitfinex","BTCUSD",1642496689784,0.014,41737.0,41736.0,0.065882]
["bitfinex","BTCUSD",1642496690688,0.24634829,41739.0,41736.0,0.48218291]
["bitfinex","BTCUSD",1642496690891,0.22739644,41739.0,41737.0,0.00126064]
["bitfinex","BTCUSD",1642496691086,0.22642532,41739.0,41738.0,0.429274]
["bitfinex","BTCUSD",1642496691287,0.22739644,41739.0,41738.0,0.89981071]
["bitfinex","BTCUSD",1642496691588,0.09648831,41739.0,41738.0,0.89981071]
["bitfinex","BTCUSD",1642496691785,0.09648831,41739.0,41738.0,0.91181071]
["bitfinex","BTCUSD",1642496692187,0.09551719,41739.0,41738.0,0.91181071]
["bitfinex","BTCUSD",1642496692786,0.09551719,41739.0,41738.0,0.89981071]
["bitfinex","BTCUSD",1642496693046,0.19551719,41739.0,41738.0,0.89981071]
["bitfinex","BTCUSD",1642496693442,0.19551719,41739.0,41738.0,0.429274]
["bitfinex","BTCUSD",1642496693842,0.19551719,41739.0,41738.0,0.439274]
["bitfinex","BTCUSD",1642496694444,0.19551719,41739.0,41738.0,0.01]
["bitfinex","BTCUSD",1642496694845,3.95808274,41739.0,41738.0,0.01]
["bitfinex","BTCUSD",1642496695044,4.33945674,41739.0,41738.0,0.01]
["bitfinex","BTCUSD",1642496695244,2.2,41738.0,41732.0,0.06]
["bitfinex","BTCUSD",1642496695443,0.00123605,41735.0,41732.0,0.06]
["bitfinex","BTCUSD",1642496696043,0.00123605,41735.0,41733.0,0.24841792]
["bitfinex","BTCUSD",1642496696345,0.381374,41734.0,41732.0,0.06]
["bitfinex","BTCUSD",1642496696544,0.481374,41734.0,41732.0,0.06]
["bitfinex","BTCUSD",1642496697592,1.86297844,41733.0,41732.0,0.06]
["bitfinex","BTCUSD",1642496697788,2.69618109,41733.0,41732.0,0.06]
["bitfinex","BTCUSD",1642496697989,2.331374,41733.0,41732.0,0.06]
["bitfinex","BTCUSD",1642496698291,1.881374,41733.0,41732.0,0.06]
["bitfinex","BTCUSD",1642496698790,2.381374,41733.0,41732.0,0.06]
["bitfinex","BTCUSD",1642496698988,2.431374,41733.0,41732.0,0.06]
["bitfinex","BTCUSD",1642496699790,0.931374,41733.0,41732.0,0.06]
["bitfinex","BTCUSD",1642496700465,0.5,41733.0,41732.0,0.06]
["bitfinex","BTCUSD",1642496701866,0.5,41733.0,41732.0,0.065]
["bitfinex","BTCUSD",1642496702070,0.00097115,41735.0,41732.0,0.065]
["bitfinex","BTCUSD",1642496702267,0.1,41733.0,41732.0,0.065]
["bitfinex","BTCUSD",1642496702467,0.1,41733.0,41732.0,0.446374]
["bitfinex","BTCUSD",1642496703067,0.05,41733.0,41732.0,0.446374]
["bitfinex","BTCUSD",1642496703468,0.00094052,41735.0,41732.0,0.446374]
["bitfinex","BTCUSD",1642496703667,0.00094052,41735.0,41733.0,0.059886]
["bitfinex","BTCUSD",1642496704291,0.05,41737.0,41733.0,0.059886]
["bitfinex","BTCUSD",1642496704489,0.00094051,41736.0,41733.0,0.059886]
["bitfinex","BTCUSD",1642496704894,0.00094051,41736.0,41732.0,0.063]
["bitfinex","BTCUSD",1642496705090,0.00094051,41736.0,41732.0,0.06]
["bitfinex","BTCUSD",1642496705489,0.05,41737.0,41732.0,0.06]
["bitfinex","BTCUSD",1642496705690,0.00094051,41736.0,41732.0,0.06]
["bitfinex","BTCUSD",1642496705889,0.00094051,41736.0,41732.0,0.061]
["bitfinex","BTCUSD",1642496706090,0.10635429,41736.0,41732.0,0.061]
["bitfinex","BTCUSD",1642496706292,0.15635429,41736.0,41732.0,0.061]
["bitfinex","BTCUSD",1642496706490,0.09645529,41736.0,41732.0,0.061]
["bitfinex","BTCUSD",1642496706691,0.09551478,41736.0,41732.0,0.061]
["bitfinex","BTCUSD",1642496706892,0.04648592,41736.0,41732.0,0.061]
["bitfinex","BTCUSD",1642496707693,0.04648592,41736.0,41732.0,0.06]
["bitfinex","BTCUSD",1642496707940,0.00097114,41736.0,41732.0,0.06]
["bitfinex","BTCUSD",1642496708144,0.50097114,41736.0,41732.0,0.06]
["bitfinex","BTCUSD",1642496708541,0.55097114,41736.0,41732.0,0.06]
["bitfinex","BTCUSD",1642496708942,0.55,41736.0,41732.0,0.06]
["bitfinex","BTCUSD",1642496709244,0.04485975,41734.0,41732.0,0.06]
["bitfinex","BTCUSD",1642496709642,1.281374,41733.0,41732.0,0.06]
["bitfinex","BTCUSD",1642496709848,1.381374,41733.0,41732.0,0.06]
["bitfinex","BTCUSD",1642496710042,1.441277,41733.0,41732.0,0.06]
["bitfinex","BTCUSD",1642496711043,1.441277,41733.0,41732.0,0.05878]
["bitfinex","BTCUSD",1642496711044,1.77045568,41733.0,41732.0,0.05878]
["bitfinex","BTCUSD",1642496711249,0.90564525,41732.0,41720.0,0.99199028]
["bitfinex","BTCUSD",1642496711444,0.09497079,41731.0,41720.0,0.9915]
["bitfinex","BTCUSD",1642496711704,0.04933776,41730.0,41720.0,0.99199028]
["bitfinex","BTCUSD",1642496711902,0.44118247,41728.0,41720.0,0.99199028]
["bitfinex","BTCUSD",1642496712107,0.03487573,41726.0,41720.0,0.99199028]
["bitfinex","BTCUSD",1642496712302,0.09478873,41726.0,41720.0,0.00049028]
["bitfinex","BTCUSD",1642496712506,0.05,41725.0,41720.0,0.00049028]
["bitfinex","BTCUSD",1642496712703,0.05,41725.0,41718.0,0.40117929]
["bitfinex","BTCUSD",1642496712904,0.08487573,41726.0,41720.0,0.00049035]
["bitfinex","BTCUSD",1642496713104,0.05,41725.0,41720.0,0.00049035]
["bitfinex","BTCUSD",1642496713305,0.059917,41724.0,41720.0,0.00049035]
["bitfinex","BTCUSD",1642496713504,0.05,41724.0,41720.0,0.00049035]
["bitfinex","BTCUSD",1642496713904,0.05,41724.0,41720.0,0.022]
["bitfinex","BTCUSD",1642496714104,0.05,41725.0,41720.0,0.02249036]
["bitfinex","BTCUSD",1642496714805,0.55,41725.0,41720.0,0.02249036]
["bitfinex","BTCUSD",1642496715009,0.05,41724.0,41720.0,0.022]
["bitfinex","BTCUSD",1642496715206,0.05,41724.0,41720.0,0.02249036]
["bitfinex","BTCUSD",1642496715445,0.5,41725.0,41720.0,0.02249036]
["bitfinex","BTCUSD",1642496715646,0.5,41725.0,41720.0,0.00049036]
["bitfinex","BTCUSD",1642496715846,0.5,41725.0,41720.0,0.00349036]
["bitfinex","BTCUSD",1642496716048,0.5,41725.0,41722.0,0.059897]
["bitfinex","BTCUSD",1642496716647,0.05,41724.0,41722.0,0.059897]
["bitfinex","BTCUSD",1642496716847,0.1,41724.0,41723.0,0.381374]
["bitfinex","BTCUSD",1642496717048,0.00097108,41731.0,41723.0,0.381374]
["bitfinex","BTCUSD",1642496717350,0.5,41730.0,41728.0,0.25554143]
["bitfinex","BTCUSD",1642496717948,0.5,41730.0,41728.0,0.63224946]
["bitfinex","BTCUSD",1642496718151,0.0009711,41731.0,41728.0,0.63224946]
["bitfinex","BTCUSD",1642496718549,0.03793384,41732.0,41728.0,0.69214246]
["bitfinex","BTCUSD",1642496718751,0.00097118,41731.0,41728.0,0.69214246]
["bitfinex","BTCUSD",1642496719410,0.00097118,41731.0,41728.0,0.37670803]
["bitfinex","BTCUSD",1642496719812,0.04923533,41731.0,41728.0,0.004]
["bitfinex","BTCUSD",1642496720117,0.5,41733.0,41728.0,0.004]
["bitfinex","BTCUSD",1642496720118,0.47580139,41730.0,41728.0,0.004]
["bitfinex","BTCUSD",1642496720309,0.05591,41727.0,41720.0,0.81996251]
["bitfinex","BTCUSD",1642496720511,0.03620644,41726.0,41721.0,0.381374]
["bitfinex","BTCUSD",1642496720716,0.03620644,41726.0,41720.0,0.0004903]
["bitfinex","BTCUSD",1642496720911,0.04482249,41725.0,41720.0,0.0004903]
["bitfinex","BTCUSD",1642496721112,0.04643457,41724.0,41719.0,0.01652093]
["bitfinex","BTCUSD",1642496721310,0.169831,41727.0,41720.0,0.0004903]
["bitfinex","BTCUSD",1642496721311,0.04599877,41723.0,41720.0,0.0004903]
["bitfinex","BTCUSD",1642496721513,0.04599877,41723.0,41716.0,0.82143358]
["bitfinex","BTCUSD",1642496721514,0.03963513,41722.0,41716.0,0.82143358]
["bitfinex","BTCUSD",1642496721712,0.03963513,41722.0,41716.0,0.00196137]
["bitfinex","BTCUSD",1642496721713,0.42627854,41722.0,41716.0,0.00196137]
["bitfinex","BTCUSD",1642496721913,0.03943385,41718.0,41716.0,0.00196137]
["bitfinex","BTCUSD",1642496722113,0.03459854,41717.0,41716.0,0.00196137]
["bitfinex","BTCUSD",1642496722312,0.04602997,41718.0,41715.0,0.009588]
["bitfinex","BTCUSD",1642496723138,0.03800045,41717.0,41715.0,0.009588]
["bitfinex","BTCUSD",1642496723340,0.03414044,41716.0,41715.0,0.009588]
["bitfinex","BTCUSD",1642496723538,0.5512281,41719.0,41715.0,0.009588]
["bitfinex","BTCUSD",1642496724039,0.006,41716.0,41715.0,0.032588]
["bitfinex","BTCUSD",1642496725345,0.5512281,41719.0,41715.0,0.009588]
["bitfinex","BTCUSD",1642496725346,0.059922,41718.0,41715.0,0.009588]
["bitfinex","BTCUSD",1642496725542,0.5512281,41719.0,41715.0,0.009588]
["bitfinex","BTCUSD",1642496725742,0.94045998,41719.0,41715.0,0.009588]
["bitfinex","BTCUSD",1642496725943,0.393374,41718.0,41715.0,0.009588]
["bitfinex","BTCUSD",1642496726141,0.443374,41718.0,41715.0,0.009588]
["bitfinex","BTCUSD",1642496726343,0.062,41718.0,41715.0,0.009588]
["bitfinex","BTCUSD",1642496726546,0.00121337,41716.0,41713.0,0.00048701]
["bitfinex","BTCUSD",1642496726791,0.00127149,41714.0,41713.0,0.00048701]
["bitfinex","BTCUSD",1642496727000,0.43054549,41714.0,41710.0,0.00079794]
["bitfinex","BTCUSD",1642496727192,0.53054549,41714.0,41712.0,0.00048703]
["bitfinex","BTCUSD",1642496727490,0.53054549,41714.0,41708.0,0.4194704]
["bitfinex","BTCUSD",1642496727491,0.05864803,41709.0,41708.0,0.4194704]
["bitfinex","BTCUSD",1642496728291,0.28403749,41714.0,41708.0,0.4194704]
["bitfinex","BTCUSD",1642496728494,0.22409849,41714.0,41708.0,0.4194704]
["bitfinex","BTCUSD",1642496728693,0.16417149,41714.0,41708.0,0.4194704]
["bitfinex","BTCUSD",1642496728894,0.0629,41714.0,41708.0,0.4194704]
["bitfinex","BTCUSD",1642496729094,0.015,41714.0,41713.0,0.24160873]
["bitfinex","BTCUSD",1642496729293,0.5,41715.0,41713.0,0.24160873]
["bitfinex","BTCUSD",1642496729693,0.5,41715.0,41714.0,0.381374]
["bitfinex","BTCUSD",1642496729893,0.509,41715.0,41714.0,0.381374]
["bitfinex","BTCUSD",1642496730094,0.509,41715.0,41713.0,0.007]
["bitfinex","BTCUSD",1642496730293,0.51542979,41715.0,41713.0,0.007]
["bitfinex","BTCUSD",1642496730557,0.01542979,41715.0,41713.0,0.007]
["bitfinex","BTCUSD",1642496731155,0.00642979,41715.0,41710.0,0.00034271]
["bitfinex","BTCUSD",1642496731357,0.05,41715.0,41710.0,0.00034271]
["bitfinex","BTCUSD",1642496731758,0.05,41715.0,41711.0,0.381374]
["bitfinex","BTCUSD",1642496731958,0.02,41715.0,41711.0,0.381374]
["bitfinex","BTCUSD",1642496732858,0.02,41715.0,41712.0,0.059915]
["bitfinex","BTCUSD",1642496733062,0.02,41715.0,41713.0,0.381374]
["bitfinex","BTCUSD",1642496733358,0.5,41716.0,41713.0,0.381374]
["bitfinex","BTCUSD",1642496733558,0.09817617,41715.0,41712.0,0.059915]
["bitfinex","BTCUSD",1642496733769,0.05,41715.0,41712.0,0.059915]
["bitfinex","BTCUSD",1642496733959,0.03778789,41714.0,41713.0,0.001]
["bitfinex","BTCUSD",1642496734189,0.05,41715.0,41713.0,0.001]
["bitfinex","BTCUSD",1642496735191,0.05,41715.0,41710.0,0.00048362]
["bitfinex","BTCUSD",1642496735391,0.059928,41712.0,41709.0,0.81947221]
["bitfinex","BTCUSD",1642496735597,0.059928,41712.0,41710.0,0.38185762]
["bitfinex","BTCUSD",1642496735991,0.062928,41712.0,41710.0,0.38185762]
["bitfinex","BTCUSD",1642496736192,0.003,41712.0,41710.0,0.00048362]
["bitfinex","BTCUSD",1642496736592,0.003,41712.0,41709.0,0.83047221]
["bitfinex","BTCUSD",1642496736790,0.003,41712.0,41709.0,0.83095586]
["bitfinex","BTCUSD",1642496737192,0.003,41712.0,41709.0,0.00048365]
["bitfinex","BTCUSD",1642496737394,0.059926,41714.0,41709.0,0.00048365]
["bitfinex","BTCUSD",1642496737940,0.059926,41714.0,41713.0,0.32109485]
["bitfinex","BTCUSD",1642496737941,0.013,41714.0,41713.0,0.32109485]
["bitfinex","BTCUSD",1642496738639,0.0100454,41714.0,41713.0,0.32109485]
["bitfinex","BTCUSD",1642496739240,0.0100454,41714.0,41713.0,1.10747333]
["bitfinex","BTCUSD",1642496739842,0.00124414,41722.0,41721.0,0.247118]
["bitfinex","BTCUSD",1642496740042,0.5,41723.0,41721.0,0.69297939]
["bitfinex","BTCUSD",1642496740242,0.00129234,41727.0,41721.0,0.69297939]
["bitfinex","BTCUSD",1642496740445,0.00086367,41724.0,41722.0,0.0012568]
["bitfinex","BTCUSD",1642496740644,0.00086367,41724.0,41723.0,0.381374]
["bitfinex","BTCUSD",1642496740645,0.00043831,41724.0,41723.0,0.381374]
["bitfinex","BTCUSD",1642496740846,0.59851569,41729.0,41727.0,0.00120366]
["bitfinex","BTCUSD",1642496741041,0.59851569,41729.0,41728.0,0.35848068]
["bitfinex","BTCUSD",1642496741242,0.59851569,41729.0,41728.0,0.41836568]
["bitfinex","BTCUSD",1642496741697,0.79574808,41737.0,41728.0,0.107785]
["bitfinex","BTCUSD",1642496741698,0.59851569,41734.0,41728.0,0.107785]
["bitfinex","BTCUSD",1642496741995,0.59818607,41734.0,41728.0,0.114785]
["bitfinex","BTCUSD",1642496742196,0.69818607,41734.0,41728.0,0.114785]
["bitfinex","BTCUSD",1642496742396,0.59818607,41734.0,41728.0,0.0549]
["bitfinex","BTCUSD",1642496742796,0.00062864,41733.0,41728.0,0.0549]
["bitfinex","BTCUSD",1642496743096,0.00062864,41733.0,41729.0,0.78587839]
["bitfinex","BTCUSD",1642496743698,0.00062864,41733.0,41730.0,0.381374]
["bitfinex","BTCUSD",1642496743897,0.00771581,41735.0,41730.0,0.381374]
["bitfinex","BTCUSD",1642496744096,0.00062864,41733.0,41729.0,0.002]
["bitfinex","BTCUSD",1642496744297,0.00062864,41733.0,41730.0,0.26428031]
["bitfinex","BTCUSD",1642496744496,0.00062864,41733.0,41731.0,0.381374]
["bitfinex","BTCUSD",1642496745097,0.03855445,41734.0,41731.0,0.381374]
["bitfinex","BTCUSD",1642496745298,0.03952561,41734.0,41730.0,0.26428031]
["bitfinex","BTCUSD",1642496745541,0.04912305,41734.0,41733.0,0.40455111]
["bitfinex","BTCUSD",1642496745940,0.04912305,41734.0,41731.0,0.00174054]
["bitfinex","BTCUSD",1642496746346,0.04815189,41734.0,41731.0,0.00174054]
["bitfinex","BTCUSD",1642496746843,0.04815189,41734.0,41732.0,0.71671398]
["bitfinex","BTCUSD",1642496747644,0.04815189,41734.0,41731.0,0.00174054]
["bitfinex","BTCUSD",1642496749297,0.10804989,41734.0,41731.0,0.00174054]
["bitfinex","BTCUSD",1642496749500,0.09082543,41733.0,41731.0,0.00174054]
["bitfinex","BTCUSD",1642496749697,0.05762308,41733.0,41731.0,0.00174054]
["bitfinex","BTCUSD",1642496750497,0.00762308,41733.0,41732.0,0.61424385]
["bitfinex","BTCUSD",1642496750702,1.4215809,41742.0,41732.0,0.61424385]
["bitfinex","BTCUSD",1642496750703,0.97568462,41742.0,41732.0,0.61424385]
["bitfinex","BTCUSD",1642496750899,0.381374,41741.0,41732.0,0.61424385]
["bitfinex","BTCUSD",1642496751303,0.381374,41741.0,41738.0,0.00122579]
["bitfinex","BTCUSD",1642496751498,0.381374,41741.0,41733.0,0.059888]
["bitfinex","BTCUSD",1642496751700,0.00388386,41742.0,41737.0,0.00120403]
["bitfinex","BTCUSD",1642496751898,0.381374,41741.0,41738.0,0.27834983]
["bitfinex","BTCUSD",1642496752096,0.431374,41741.0,41738.0,0.27834983]
["bitfinex","BTCUSD",1642496752800,1.30064319,41745.0,41741.0,0.00120629]
["bitfinex","BTCUSD",1642496753042,0.60237488,41745.0,41744.0,0.00126024]
["bitfinex","BTCUSD",1642496753244,0.60237488,41745.0,41744.0,0.00125279]
["bitfinex","BTCUSD",1642496753643,0.60237488,41745.0,41744.0,0.09605979]
["bitfinex","BTCUSD",1642496754445,0.01,41749.0,41745.0,0.32038227]
["bitfinex","BTCUSD",1642496754644,0.01,41749.0,41744.0,0.03619279]
["bitfinex","BTCUSD",1642496754645,0.40495196,41749.0,41744.0,0.03619279]
["bitfinex","BTCUSD",1642496754846,0.40495196,41749.0,41743.0,0.119735]
["bitfinex","BTCUSD",1642496754847,0.00097105,41747.0,41741.0,0.059876]
["bitfinex","BTCUSD",1642496755244,0.00032204,41747.0,41741.0,0.059876]
["bitfinex","BTCUSD",1642496755444,0.00032204,41747.0,41744.0,0.0012258]
["bitfinex","BTCUSD",1642496755944,0.01,41749.0,41744.0,0.0032258]
["bitfinex","BTCUSD",1642496756145,0.01,41749.0,41744.0,0.002]
["bitfinex","BTCUSD",1642496756547,0.01,41749.0,41741.0,0.61421139]
["bitfinex","BTCUSD",1642496756799,0.01,41749.0,41742.0,0.61421139]
["bitfinex","BTCUSD",1642496757000,0.37370722,41746.0,41742.0,0.61421139]
["bitfinex","BTCUSD",1642496757200,0.42493595,41745.0,41742.0,0.61421139]
["bitfinex","BTCUSD",1642496757602,0.29897426,41744.0,41740.0,0.71671398]
["bitfinex","BTCUSD",1642496757800,0.70554935,41744.0,41738.0,0.61421139]
["bitfinex","BTCUSD",1642496758000,0.75554935,41744.0,41738.0,0.61421139]
["bitfinex","BTCUSD",1642496758601,0.34897426,41744.0,41738.0,0.61421139]
["bitfinex","BTCUSD",1642496758801,0.95134914,41744.0,41735.0,0.3167751]
["bitfinex","BTCUSD",1642496759303,1.10134914,41744.0,41735.0,0.3167751]
["bitfinex","BTCUSD",1642496759501,1.10134914,41744.0,41735.0,0.31642639]
["bitfinex","BTCUSD",1642496759702,1.10134914,41744.0,41735.0,0.3169272]
["bitfinex","BTCUSD",1642496759901,1.42974484,41744.0,41735.0,0.3169272]
["bitfinex","BTCUSD",1642496760102,0.96634914,41744.0,41735.0,0.3169272]
["bitfinex","BTCUSD",1642496760753,0.96634914,41744.0,41735.0,0.31642639]
["bitfinex","BTCUSD",1642496760952,0.66737488,41744.0,41735.0,0.3768112]
["bitfinex","BTCUSD",1642496761155,0.66737488,41744.0,41735.0,0.99102259]
["bitfinex","BTCUSD",1642496761156,0.65237488,41744.0,41735.0,0.99102259]
["bitfinex","BTCUSD",1642496761353,0.05,41744.0,41735.0,0.93113859]
["bitfinex","BTCUSD",1642496761558,1.12731083,41745.0,41735.0,0.93113859]
["bitfinex","BTCUSD",1642496761953,0.012,41744.0,41735.0,0.93063778]
["bitfinex","BTCUSD",1642496762154,0.39184425,41742.0,41735.0,0.93113859]
["bitfinex","BTCUSD",1642496762554,0.44184425,41742.0,41735.0,0.93113859]
["bitfinex","BTCUSD",1642496763155,0.05,41742.0,41735.0,0.93063778]
["bitfinex","BTCUSD",1642496763357,0.35578996,41743.0,41735.0,0.9311386]
["bitfinex","BTCUSD",1642496763755,0.05,41744.0,41742.0,0.32799509]
["bitfinex","BTCUSD",1642496763957,0.016,41743.0,41742.0,0.32799509]
["bitfinex","BTCUSD",1642496764197,0.016,41743.0,41735.0,0.61421139]
["bitfinex","BTCUSD",1642496764393,0.016,41743.0,41737.0,0.059882]
["bitfinex","BTCUSD",1642496764596,0.016,41743.0,41735.0,0.00050081]
["bitfinex","BTCUSD",1642496764791,0.3241732,41743.0,41735.0,0.00050081]
["bitfinex","BTCUSD",1642496764992,0.3741732,41743.0,41735.0,0.00050081]
["bitfinex","BTCUSD",1642496765393,0.3741732,41743.0,41736.0,0.61421139]
["bitfinex","BTCUSD",1642496765793,0.3581732,41743.0,41736.0,0.61421139]
["bitfinex","BTCUSD",1642496765994,0.3741732,41743.0,41736.0,0.61421139]
["bitfinex","BTCUSD",1642496766194,0.74361479,41743.0,41736.0,0.61421139]
["bitfinex","BTCUSD",1642496766594,0.31732456,41740.0,41736.0,0.61421139]
["bitfinex","BTCUSD",1642496766803,0.35340719,41739.0,41735.0,0.6147122]
["bitfinex","BTCUSD",1642496767396,0.35060112,41739.0,41735.0,0.6147122]
["bitfinex","BTCUSD",1642496767598,0.0479,41739.0,41735.0,0.6147122]
["bitfinex","BTCUSD",1642496767799,0.0479,41739.0,41733.0,0.32660785]
["bitfinex","BTCUSD",1642496768043,0.1049,41739.0,41735.0,0.00050083]
["bitfinex","BTCUSD",1642496769042,0.1049,41739.0,41733.0,0.38649685]
["bitfinex","BTCUSD",1642496769242,0.1049,41739.0,41735.0,0.00050083]
["bitfinex","BTCUSD",1642496769843,0.0979,41739.0,41735.0,0.00050083]
["bitfinex","BTCUSD",1642496770047,0.1139,41739.0,41735.0,0.00050083]
["bitfinex","BTCUSD",1642496770243,0.1139,41739.0,41733.0,0.38649685]
["bitfinex","BTCUSD",1642496770444,0.1139,41739.0,41735.0,0.00050083]
["bitfinex","BTCUSD",1642496771245,0.0979,41739.0,41735.0,0.00050083]
["bitfinex","BTCUSD",1642496771443,0.0979,41739.0,41733.0,0.32660785]
["bitfinex","BTCUSD",1642496771700,0.0979,41739.0,41735.0,0.00050083]
["bitfinex","BTCUSD",1642496772103,0.1049,41739.0,41735.0,0.00050083]
["bitfinex","BTCUSD",1642496772301,0.30538259,41738.0,41735.0,0.00050083]
["bitfinex","BTCUSD",1642496772507,0.431374,41737.0,41735.0,0.00050083]
["bitfinex","BTCUSD",1642496772705,3.629274,41736.0,41732.0,0.61421139]
["bitfinex","BTCUSD",1642496772905,2.631374,41733.0,41732.0,0.61421139]
["bitfinex","BTCUSD",1642496773103,2.729274,41733.0,41732.0,0.61421139]
["bitfinex","BTCUSD",1642496773302,2.779274,41733.0,41732.0,0.61421139]
["bitfinex","BTCUSD",1642496773501,3.21157412,41733.0,41728.0,0.61421139]
["bitfinex","BTCUSD",1642496773705,3.31157412,41733.0,41728.0,0.61421139]
["bitfinex","BTCUSD",1642496773903,3.21157412,41733.0,41728.0,0.61421139]
["bitfinex","BTCUSD",1642496774102,0.91957412,41733.0,41730.0,0.00050092]
["bitfinex","BTCUSD",1642496774303,0.53820012,41733.0,41730.0,0.00050092]
["bitfinex","BTCUSD",1642496775003,0.431374,41732.0,41725.0,0.61421139]
["bitfinex","BTCUSD",1642496775207,0.40683008,41731.0,41729.0,0.00050094]
["bitfinex","BTCUSD",1642496775453,3.05389304,41730.0,41729.0,0.00050094]
["bitfinex","BTCUSD",1642496775654,3.53316704,41730.0,41729.0,0.00050094]
["bitfinex","BTCUSD",1642496775851,3.58316704,41730.0,41729.0,0.00050094]
["bitfinex","BTCUSD",1642496776052,3.59616704,41730.0,41729.0,0.00050094]
["bitfinex","BTCUSD",1642496776252,3.59616704,41730.0,41726.0,0.61421139]
["bitfinex","BTCUSD",1642496776253,3.242274,41730.0,41726.0,0.61421139]
["bitfinex","BTCUSD",1642496776455,0.381374,41729.0,41727.0,0.00050098]
["bitfinex","BTCUSD",1642496776652,0.429274,41729.0,41727.0,0.00050098]
["bitfinex","BTCUSD",1642496776854,0.89019745,41729.0,41727.0,0.00050098]
["bitfinex","BTCUSD",1642496777157,0.88745749,41729.0,41727.0,0.00050098]
["bitfinex","BTCUSD",1642496777353,0.529274,41729.0,41727.0,0.00050098]
["bitfinex","BTCUSD",1642496777753,0.429274,41729.0,41726.0,0.00050101]
["bitfinex","BTCUSD",1642496777954,0.442274,41729.0,41726.0,0.00050101]
["bitfinex","BTCUSD",1642496778355,0.0609,41729.0,41726.0,0.00050101]
["bitfinex","BTCUSD",1642496778754,0.0609,41729.0,41724.0,0.3374037]
["bitfinex","BTCUSD",1642496778954,0.0609,41729.0,41725.0,0.00056337]
["bitfinex","BTCUSD",1642496779203,0.0609,41729.0,41728.0,0.34334285]
["bitfinex","BTCUSD",1642496779204,0.1109,41729.0,41728.0,0.34334285]
["bitfinex","BTCUSD",1642496779403,0.00129209,41734.0,41728.0,0.34334285]
["bitfinex","BTCUSD",1642496779404,0.04919209,41734.0,41728.0,0.34334285]
["bitfinex","BTCUSD",1642496779603,0.60237488,41735.0,41731.0,0.33306838]
["bitfinex","BTCUSD",1642496779604,0.65237488,41735.0,41731.0,0.33306838]
["bitfinex","BTCUSD",1642496779807,0.60237488,41735.0,41731.0,0.33306838]
["bitfinex","BTCUSD",1642496780004,0.049,41734.0,41731.0,0.33306838]
["bitfinex","BTCUSD",1642496780704,0.049,41734.0,41732.0,0.39436617]
["bitfinex","BTCUSD",1642496780905,0.049,41734.0,41732.0,0.45425717]
["bitfinex","BTCUSD",1642496781105,0.049,41734.0,41733.0,0.81872115]
["bitfinex","BTCUSD",1642496781304,0.049,41734.0,41733.0,0.381374]
["bitfinex","BTCUSD",1642496781906,0.60237488,41739.0,41734.0,0.059885]
["bitfinex","BTCUSD",1642496782106,0.05,41739.0,41734.0,0.059885]
["bitfinex","BTCUSD",1642496782309,0.31469066,41744.0,41734.0,0.059885]
["bitfinex","BTCUSD",1642496782508,0.381374,41743.0,41734.0,0.059885]
["bitfinex","BTCUSD",1642496782949,0.381374,41743.0,41733.0,0.44237908]
["bitfinex","BTCUSD",1642496783156,0.381374,41743.0,41733.0,0.01]
["bitfinex","BTCUSD",1642496783451,0.35288931,41739.0,41735.0,0.61426098]
["bitfinex","BTCUSD",1642496783651,0.35288931,41739.0,41735.0,0.61476743]
["bitfinex","BTCUSD",1642496783848,0.35288931,41739.0,41736.0,0.34160767]
["bitfinex","BTCUSD",1642496783849,0.40288931,41739.0,41736.0,0.34160767]
["bitfinex","BTCUSD",1642496784051,0.059,41739.0,41736.0,0.34160767]
["bitfinex","BTCUSD",1642496784252,0.009,41739.0,41736.0,0.40149367]
["bitfinex","BTCUSD",1642496784451,0.60237488,41745.0,41736.0,0.059886]
["bitfinex","BTCUSD",1642496784650,0.37804589,41744.0,41736.0,0.059886]
["bitfinex","BTCUSD",1642496785051,0.37804589,41744.0,41737.0,0.36009572]
["bitfinex","BTCUSD",1642496786052,0.37804589,41744.0,41736.0,0.67414698]
["bitfinex","BTCUSD",1642496786053,0.39804589,41744.0,41736.0,0.67414698]
["bitfinex","BTCUSD",1642496786254,0.35497906,41743.0,41736.0,0.61426098]
["bitfinex","BTCUSD",1642496786453,0.381374,41742.0,41736.0,0.61426098]
["bitfinex","BTCUSD",1642496786696,0.37115757,41738.0,41736.0,0.61426098]
["bitfinex","BTCUSD",1642496786996,0.05,41738.0,41736.0,0.61426098]
["bitfinex","BTCUSD",1642496787399,0.1,41742.0,41736.0,0.61426098]
["bitfinex","BTCUSD",1642496787698,0.70237488,41742.0,41735.0,0.00050081]
["bitfinex","BTCUSD",1642496787897,0.381359,41741.0,41735.0,0.00050081]
["bitfinex","BTCUSD",1642496788096,0.32805023,41740.0,41735.0,0.00050081]
["bitfinex","BTCUSD",1642496788296,0.37805023,41740.0,41732.0,0.61426098]
["bitfinex","BTCUSD",1642496788496,0.37805023,41740.0,41735.0,0.00050082]
["bitfinex","BTCUSD",1642496788696,0.381359,41739.0,41735.0,0.00050082]
["bitfinex","BTCUSD",1642496789499,0.381359,41739.0,41732.0,0.61426098]
["bitfinex","BTCUSD",1642496789698,0.38517056,41740.0,41735.0,0.00050083]
["bitfinex","BTCUSD",1642496789902,0.78333097,41739.0,41735.0,0.00050083]
["bitfinex","BTCUSD",1642496790098,0.79833097,41739.0,41735.0,0.00050083]
["bitfinex","BTCUSD",1642496790298,0.74833097,41739.0,41735.0,0.00050083]
["bitfinex","BTCUSD",1642496790545,0.40893906,41739.0,41735.0,0.00050083]
["bitfinex","BTCUSD",1642496791244,0.02758006,41739.0,41735.0,0.00050083]
["bitfinex","BTCUSD",1642496791644,0.01258006,41739.0,41735.0,0.00050083]
["bitfinex","BTCUSD",1642496791844,0.01258006,41739.0,41731.0,0.61426098]
["bitfinex","BTCUSD",1642496792045,0.03058006,41739.0,41735.0,0.00050083]
["bitfinex","BTCUSD",1642496792844,0.381359,41738.0,41735.0,0.00050083]
["bitfinex","BTCUSD",1642496793044,0.481359,41738.0,41734.0,0.61426098]
["bitfinex","BTCUSD",1642496793244,0.481359,41738.0,41735.0,0.00050083]
["bitfinex","BTCUSD",1642496794044,0.498359,41738.0,41735.0,0.00050083]
["bitfinex","BTCUSD",1642496794291,0.498359,41738.0,41734.0,0.61426098]
["bitfinex","BTCUSD",1642496794496,0.498359,41738.0,41734.0,0.61476182]
["bitfinex","BTCUSD",1642496795101,0.117,41738.0,41734.0,0.00050084]
["bitfinex","BTCUSD",1642496795294,0.067,41738.0,41734.0,0.2870706]
["bitfinex","BTCUSD",1642496795496,0.01256799,41737.0,41734.0,0.28656976]
["bitfinex","BTCUSD",1642496795695,0.01256799,41737.0,41734.0,0.28707061]
["bitfinex","BTCUSD",1642496795897,0.01256799,41737.0,41734.0,0.61476183]
["bitfinex","BTCUSD",1642496796096,0.03256799,41737.0,41734.0,0.61476183]
["bitfinex","BTCUSD",1642496796498,0.03893309,41737.0,41734.0,0.61476183]
["bitfinex","BTCUSD",1642496796697,0.03893309,41737.0,41734.0,0.61426098]
["bitfinex","BTCUSD",1642496797096,0.38489427,41736.0,41734.0,0.61426098]
["bitfinex","BTCUSD",1642496797297,4.06716924,41735.0,41734.0,0.61426098]
["bitfinex","BTCUSD",1642496797497,4.49642824,41735.0,41734.0,0.61426098]
["bitfinex","BTCUSD",1642496797701,4.64642824,41735.0,41734.0,0.61426098]
["bitfinex","BTCUSD",1642496797944,4.65386448,41735.0,41734.0,0.61426098]
["bitfinex","BTCUSD",1642496798144,4.66486448,41735.0,41734.0,0.61426098]
["bitfinex","BTCUSD",1642496798345,4.66486448,41735.0,41732.0,0.71713869]
["bitfinex","BTCUSD",1642496798346,0.36175103,41734.0,41732.0,0.00050088]
["bitfinex","BTCUSD",1642496798545,2.81121662,41733.0,41732.0,0.00050088]
["bitfinex","BTCUSD",1642496798846,2.86805346,41733.0,41732.0,0.00050088]
["bitfinex","BTCUSD",1642496799044,2.96805346,41733.0,41731.0,0.61426098]
["bitfinex","BTCUSD",1642496799247,0.36772439,41732.0,41731.0,0.61426098]
["bitfinex","BTCUSD",1642496799447,0.41562439,41732.0,41730.0,0.00050092]
["bitfinex","BTCUSD",1642496799847,0.0479,41732.0,41730.0,0.00050092]
["bitfinex","BTCUSD",1642496800147,0.0639,41732.0,41730.0,0.00050092]
["bitfinex","BTCUSD",1642496800351,0.0639,41732.0,41727.0,0.61426098]
["bitfinex","BTCUSD",1642496800549,0.0639,41732.0,41729.0,0.00050095]
["bitfinex","BTCUSD",1642496800747,0.40153215,41732.0,41729.0,0.00050095]
["bitfinex","BTCUSD",1642496801548,0.40153215,41732.0,41728.0,0.61426098]
["bitfinex","BTCUSD",1642496801794,0.40153215,41732.0,41728.0,0.61476194]
["bitfinex","BTCUSD",1642496801994,0.39453215,41732.0,41728.0,0.61476194]
["bitfinex","BTCUSD",1642496802797,0.39453215,41732.0,41728.0,0.61426098]
["bitfinex","BTCUSD",1642496803000,0.39453215,41732.0,41728.0,0.00050097]
["bitfinex","BTCUSD",1642496803597,0.43553215,41732.0,41728.0,0.00050097]
["bitfinex","BTCUSD",1642496803799,0.43553215,41732.0,41727.0,0.61426098]
["bitfinex","BTCUSD",1642496804000,0.0979,41732.0,41728.0,0.00050097]
["bitfinex","BTCUSD",1642496804201,0.1069,41732.0,41728.0,0.00050097]
["bitfinex","BTCUSD",1642496804400,0.44447257,41732.0,41728.0,0.00050097]
["bitfinex","BTCUSD",1642496805004,0.44447257,41732.0,41727.0,0.61426098]
["bitfinex","BTCUSD",1642496805442,0.44447257,41732.0,41728.0,0.00050097]
["bitfinex","BTCUSD",1642496806044,0.45047257,41732.0,41728.0,0.00050097]
["bitfinex","BTCUSD",1642496806245,0.45047257,41732.0,41726.0,0.61426098]
["bitfinex","BTCUSD",1642496806444,0.45047257,41732.0,41728.0,0.00050097]
["bitfinex","BTCUSD",1642496807448,0.45047257,41732.0,41726.0,0.61426098]
["bitfinex","BTCUSD",1642496807646,0.45047257,41732.0,41728.0,0.61476195]
["bitfinex","BTCUSD",1642496808046,0.40147257,41732.0,41728.0,0.61476195]
["bitfinex","BTCUSD",1642496808250,0.0639,41732.0,41728.0,0.61476195]
["bitfinex","BTCUSD",1642496808448,0.0639,41732.0,41728.0,0.00050097]
["bitfinex","BTCUSD",1642496808648,0.063828,41732.0,41727.0,0.61426098]
["bitfinex","BTCUSD",1642496808848,0.063828,41732.0,41727.0,0.61476197]
["bitfinex","BTCUSD",1642496809214,0.063828,41732.0,41728.0,0.61426098]
["bitfinex","BTCUSD",1642496809614,0.34025204,41731.0,41728.0,0.61426098]
["bitfinex","BTCUSD",1642496810014,0.39025204,41731.0,41728.0,0.61476195]
["bitfinex","BTCUSD",1642496810215,0.40325204,41731.0,41728.0,0.61476195]
["bitfinex","BTCUSD",1642496810413,0.40544774,41731.0,41728.0,0.61476195]
["bitfinex","BTCUSD",1642496810714,0.40544774,41731.0,41728.0,0.00050097]
["bitfinex","BTCUSD",1642496811113,0.40544774,41731.0,41726.0,0.61426098]
["bitfinex","BTCUSD",1642496811318,0.40544774,41731.0,41727.0,0.00050098]
["bitfinex","BTCUSD",1642496811514,0.39244774,41731.0,41727.0,0.00050098]
["bitfinex","BTCUSD",1642496812218,0.40544774,41731.0,41725.0,0.61426098]
["bitfinex","BTCUSD",1642496812419,0.04919705,41730.0,41727.0,0.00050099]
["bitfinex","BTCUSD",1642496812617,3.781359,41728.0,41727.0,0.00050099]
["bitfinex","BTCUSD",1642496812815,4.96540529,41728.0,41727.0,0.00050099]
["bitfinex","BTCUSD",1642496813048,5.11540529,41728.0,41727.0,0.00050099]
["bitfinex","BTCUSD",1642496813551,5.11540529,41728.0,41722.0,0.61426098]
["bitfinex","BTCUSD",1642496813848,4.07782258,41723.0,41722.0,0.61426098]
["bitfinex","BTCUSD",1642496814047,5.18629158,41723.0,41722.0,0.61426098]
["bitfinex","BTCUSD",1642496814751,5.18629158,41723.0,41719.0,0.0011]
["bitfinex","BTCUSD",1642496814948,0.381359,41720.0,41719.0,0.0011]
["bitfinex","BTCUSD",1642496815148,0.95169472,41720.0,41719.0,0.0011]
["bitfinex","BTCUSD",1642496815548,1.43090472,41720.0,41719.0,0.0011]
["bitfinex","BTCUSD",1642496815950,1.52932472,41720.0,41719.0,0.0011]
["bitfinex","BTCUSD",1642496816154,1.54132472,41720.0,41719.0,0.0011]
["bitfinex","BTCUSD",1642496817601,1.44290472,41720.0,41719.0,0.0011]
["bitfinex","BTCUSD",1642496817998,1.43090472,41720.0,41719.0,0.0011]
["bitfinex","BTCUSD",1642496818200,1.44190472,41720.0,41719.0,0.0011]
["bitfinex","BTCUSD",1642496819901,1.43090472,41720.0,41719.0,0.0011]
["bitfinex","BTCUSD",1642496820100,1.44190472,41720.0,41719.0,0.0011]
["bitfinex","BTCUSD",1642496820550,1.44190472,41720.0,41714.0,0.69747656]
["bitfinex","BTCUSD",1642496820551,0.381359,41717.0,41714.0,0.69747656]
["bitfinex","BTCUSD",1642496820753,3.781359,41714.0,41713.0,0.48969212]
["bitfinex","BTCUSD",1642496820949,3.781359,41714.0,41711.0,0.70393876]
["bitfinex","BTCUSD",1642496820950,0.05994431,41713.0,41711.0,0.70393876]
["bitfinex","BTCUSD",1642496821149,5.09990436,41712.0,41710.0,0.70403377]
["bitfinex","BTCUSD",1642496821352,5.09990436,41712.0,41698.0,1.34274394]
["bitfinex","BTCUSD",1642496821353,4.77541096,41711.0,41698.0,1.34274394]
["bitfinex","BTCUSD",1642496821551,0.381359,41707.0,41698.0,1.34274394]
["bitfinex","BTCUSD",1642496821751,0.381359,41704.0,41702.0,0.010687]
["bitfinex","BTCUSD",1642496821951,0.381359,41704.0,41698.0,0.92274394]
["bitfinex","BTCUSD",1642496821952,0.04727913,41699.0,41698.0,0.92274394]
["bitfinex","BTCUSD",1642496822148,0.04727913,41699.0,41698.0,0.001]
["bitfinex","BTCUSD",1642496822149,2.27711,41699.0,41698.0,0.001]
["bitfinex","BTCUSD",1642496822349,2.658469,41699.0,41698.0,0.001]
["bitfinex","BTCUSD",1642496822551,2.86427568,41699.0,41698.0,0.001]
["bitfinex","BTCUSD",1642496822948,0.05896638,41698.0,41693.0,0.0011]
["bitfinex","BTCUSD",1642496823151,2.2442487,41698.0,41693.0,0.0011]
["bitfinex","BTCUSD",1642496823349,2.2442487,41698.0,41696.0,0.00034777]
["bitfinex","BTCUSD",1642496823550,2.3442487,41698.0,41696.0,0.00034777]
["bitfinex","BTCUSD",1642496823953,2.28528232,41698.0,41696.0,0.00034777]
["bitfinex","BTCUSD",1642496824199,2.29728232,41698.0,41696.0,0.00034777]
["bitfinex","BTCUSD",1642496824399,2.29728232,41698.0,41693.0,0.0011]
["bitfinex","BTCUSD",1642496824699,2.28528232,41698.0,41695.0,0.00034778]
["bitfinex","BTCUSD",1642496825100,2.40522104,41698.0,41695.0,0.00034778]
["bitfinex","BTCUSD",1642496825401,1.16195512,41696.0,41695.0,0.00034778]
["bitfinex","BTCUSD",1642496825598,2.63371469,41696.0,41693.0,0.0011]
["bitfinex","BTCUSD",1642496825802,1.88406512,41696.0,41695.0,0.00048376]
["bitfinex","BTCUSD",1642496825999,2.26542412,41696.0,41695.0,0.00048376]
["bitfinex","BTCUSD",1642496826199,3.32742412,41696.0,41695.0,0.00048376]
["bitfinex","BTCUSD",1642496826800,3.38739071,41696.0,41693.0,0.00158379]
["bitfinex","BTCUSD",1642496827000,3.20787191,41695.0,41693.0,0.00158379]
["bitfinex","BTCUSD",1642496827200,4.68498191,41695.0,41693.0,0.00158379]
["bitfinex","BTCUSD",1642496827402,4.68498191,41695.0,41687.0,0.01228927]
["bitfinex","BTCUSD",1642496827403,3.25,41692.0,41687.0,0.01228927]
["bitfinex","BTCUSD",1642496827605,2.58759555,41688.0,41687.0,0.01228927]
["bitfinex","BTCUSD",1642496827801,3.16470555,41688.0,41687.0,0.01228927]
["bitfinex","BTCUSD",1642496828046,3.33868299,41688.0,41687.0,0.0103538]
["bitfinex","BTCUSD",1642496828250,1.73868299,41688.0,41687.0,0.0103538]
["bitfinex","BTCUSD",1642496828850,1.62942263,41688.0,41687.0,0.0011]
["bitfinex","BTCUSD",1642496829047,1.57870555,41688.0,41687.0,0.0011]
["bitfinex","BTCUSD",1642496829546,1.56470555,41688.0,41687.0,0.0011]
["bitfinex","BTCUSD",1642496829948,1.56470555,41688.0,41687.0,0.28003499]
["bitfinex","BTCUSD",1642496830147,1.58070555,41688.0,41687.0,0.28003499]
["bitfinex","BTCUSD",1642496830547,1.59329828,41688.0,41687.0,0.0011]
["bitfinex","BTCUSD",1642496830948,1.59455875,41688.0,41687.0,0.0011]
["bitfinex","BTCUSD",1642496831148,3.79455875,41688.0,41687.0,0.0011]
["bitfinex","BTCUSD",1642496831347,1.69455875,41688.0,41687.0,0.0011]
["bitfinex","BTCUSD",1642496831548,1.67855875,41688.0,41687.0,0.0011]
["bitfinex","BTCUSD",1642496832103,1.59155875,41688.0,41682.0,0.30290432]
["bitfinex","BTCUSD",1642496832503,1.54155875,41688.0,41682.0,0.30290432]
["bitfinex","BTCUSD",1642496832908,1.54029828,41688.0,41683.0,0.36519565]
["bitfinex","BTCUSD",1642496833105,0.55983928,41688.0,41683.0,0.36019565]
["bitfinex","BTCUSD",1642496833306,0.51193928,41688.0,41684.0,0.381359]
["bitfinex","BTCUSD",1642496833505,0.49,41687.0,41684.0,0.381359]
["bitfinex","BTCUSD",1642496833904,0.49,41687.0,41681.0,0.01]
["bitfinex","BTCUSD",1642496834207,0.507,41687.0,41684.0,0.003]
["bitfinex","BTCUSD",1642496834409,0.381359,41686.0,41684.0,0.003]
["bitfinex","BTCUSD",1642496834806,0.381359,41686.0,41684.0,0.00055]
["bitfinex","BTCUSD",1642496835005,0.431359,41686.0,41684.0,0.00055]
["bitfinex","BTCUSD",1642496835207,0.43931076,41686.0,41684.0,0.00055]
["bitfinex","BTCUSD",1642496835453,0.43931076,41686.0,41681.0,0.01]
["bitfinex","BTCUSD",1642496835753,0.05795176,41686.0,41681.0,0.01]
["bitfinex","BTCUSD",1642496835952,0.05789176,41686.0,41685.0,0.29951831]
["bitfinex","BTCUSD",1642496836154,0.02095176,41686.0,41685.0,0.29951831]
["bitfinex","BTCUSD",1642496836354,0.02095176,41686.0,41685.0,0.29929831]
["bitfinex","BTCUSD",1642496836555,0.02095176,41686.0,41681.0,0.13039024]
["bitfinex","BTCUSD",1642496837156,0.02095176,41686.0,41683.0,0.05996]
["bitfinex","BTCUSD",1642496837357,0.00795176,41686.0,41681.0,0.13039024]
["bitfinex","BTCUSD",1642496837560,0.00795176,41686.0,41681.0,0.01]
["bitfinex","BTCUSD",1642496837759,0.00795176,41686.0,41681.0,0.01047724]
["bitfinex","BTCUSD",1642496838158,0.02995176,41686.0,41681.0,0.01347724]
["bitfinex","BTCUSD",1642496838359,0.381359,41685.0,41681.0,0.01347724]
["bitfinex","BTCUSD",1642496838562,0.58259376,41685.0,41681.0,0.01347724]
["bitfinex","BTCUSD",1642496838760,0.43823618,41685.0,41681.0,0.013]
["bitfinex","BTCUSD",1642496838959,0.76023395,41684.0,41681.0,0.01347724]
["bitfinex","BTCUSD",1642496839231,0.381359,41683.0,41681.0,0.01347724]
["bitfinex","BTCUSD",1642496839536,0.43893636,41683.0,41681.0,0.01347724]
["bitfinex","BTCUSD",1642496839930,0.43893636,41683.0,41681.0,0.01]
["bitfinex","BTCUSD",1642496840131,0.45593636,41683.0,41681.0,0.01]
["bitfinex","BTCUSD",1642496840532,0.46852489,41683.0,41681.0,0.01]
["bitfinex","BTCUSD",1642496841333,0.08716589,41683.0,41681.0,0.01]
["bitfinex","BTCUSD",1642496841534,0.02958853,41683.0,41681.0,0.03724748]
["bitfinex","BTCUSD",1642496841732,0.02958853,41683.0,41682.0,0.531359]
["bitfinex","BTCUSD",1642496841932,0.01258853,41683.0,41682.0,0.381359]
["bitfinex","BTCUSD",1642496842137,0.03258853,41683.0,41682.0,0.531359]
["bitfinex","BTCUSD",1642496842333,0.02548663,41683.0,41682.0,0.381359]
["bitfinex","BTCUSD",1642496843151,0.03208272,41683.0,41681.0,0.018]
["bitfinex","BTCUSD",1642496843551,0.01208272,41683.0,41681.0,0.01]
["bitfinex","BTCUSD",1642496844149,0.01208272,41683.0,41681.0,0.014]
["bitfinex","BTCUSD",1642496844150,0.03408272,41683.0,41681.0,0.014]
["bitfinex","BTCUSD",1642496845152,0.03408272,41683.0,41681.0,0.45446039]
["bitfinex","BTCUSD",1642496845153,0.0325462,41683.0,41681.0,0.45446039]
["bitfinex","BTCUSD",1642496845353,0.02748663,41683.0,41682.0,0.64406757]
["bitfinex","BTCUSD",1642496845752,0.022,41683.0,41682.0,0.64406757]
["bitfinex","BTCUSD",1642496846155,0.012,41683.0,41682.0,0.65306757]
["bitfinex","BTCUSD",1642496846356,0.012,41683.0,41682.0,1.26748658]
["bitfinex","BTCUSD",1642496846915,0.49,41687.0,41682.0,1.31538658]
["bitfinex","BTCUSD",1642496847717,0.49,41687.0,41683.0,0.15]
["bitfinex","BTCUSD",1642496847919,0.49,41687.0,41684.0,0.381359]
["bitfinex","BTCUSD",1642496848116,0.54,41687.0,41684.0,0.429259]
["bitfinex","BTCUSD",1642496848317,0.30758214,41688.0,41687.0,0.85]
["bitfinex","BTCUSD",1642496848520,0.30758214,41688.0,41687.0,1.46566993]
["bitfinex","BTCUSD",1642496848719,0.30583131,41688.0,41687.0,1.56566993]
["bitfinex","BTCUSD",1642496848920,0.30583131,41688.0,41687.0,0.56566993]
["bitfinex","BTCUSD",1642496849121,0.33321657,41702.0,41687.0,0.56566993]
["bitfinex","BTCUSD",1642496849322,0.33321657,41702.0,41693.0,0.38303652]
["bitfinex","BTCUSD",1642496849523,0.00768658,41703.0,41694.0,0.167775]
["bitfinex","BTCUSD",1642496849721,0.00097123,41702.0,41694.0,0.167775]
["bitfinex","BTCUSD",1642496850561,0.00097123,41702.0,41695.0,0.38592406]
["bitfinex","BTCUSD",1642496850758,0.00097123,41702.0,41694.0,0.167775]
["bitfinex","BTCUSD",1642496850759,0.00768658,41703.0,41694.0,0.167775]
["bitfinex","BTCUSD",1642496850960,0.00097139,41702.0,41695.0,0.059938]
["bitfinex","BTCUSD",1642496851360,0.3801992,41701.0,41695.0,0.059938]
["bitfinex","BTCUSD",1642496851565,0.3801992,41701.0,41694.0,0.0479]
["bitfinex","BTCUSD",1642496851762,0.4301992,41701.0,41694.0,0.0479]
["bitfinex","BTCUSD",1642496851963,0.43558661,41701.0,41694.0,0.0479]
["bitfinex","BTCUSD",1642496852262,0.44658661,41701.0,41694.0,0.0479]
["bitfinex","BTCUSD",1642496852466,0.72473677,41700.0,41694.0,0.0479]
["bitfinex","BTCUSD",1642496852863,0.381359,41700.0,41694.0,0.0479]
["bitfinex","BTCUSD",1642496853262,0.3323315,41700.0,41694.0,0.0479]
["bitfinex","BTCUSD",1642496854063,0.3323315,41700.0,41689.0,0.342753]
["bitfinex","BTCUSD",1642496854318,0.3323315,41700.0,41688.0,0.2832775]
["bitfinex","BTCUSD",1642496854319,0.3433315,41700.0,41688.0,0.2832775]
["bitfinex","BTCUSD",1642496855023,0.3433315,41700.0,41689.0,0.059953]
["bitfinex","BTCUSD",1642496855219,0.3433315,41700.0,41689.0,0.07647393]
["bitfinex","BTCUSD",1642496855418,0.3433315,41700.0,41695.0,0.32926559]
["bitfinex","BTCUSD",1642496855620,0.011,41700.0,41695.0,0.32926559]
["bitfinex","BTCUSD",1642496855821,0.011,41700.0,41695.0,0.41000559]
["bitfinex","BTCUSD",1642496856018,0.011,41700.0,41696.0,0.36330796]
["bitfinex","BTCUSD",1642496856219,0.023,41700.0,41696.0,0.36330796]
["bitfinex","BTCUSD",1642496856419,0.023,41700.0,41699.0,0.36019565]
["bitfinex","BTCUSD",1642496856619,0.00097134,41702.0,41699.0,0.059937]
["bitfinex","BTCUSD",1642496856819,0.59953958,41707.0,41699.0,0.059937]
["bitfinex","BTCUSD",1642496857019,0.59953958,41707.0,41694.0,0.119879]
["bitfinex","BTCUSD",1642496857020,0.00097139,41702.0,41694.0,0.119879]
["bitfinex","BTCUSD",1642496857821,0.00097139,41702.0,41697.0,0.05994]
["bitfinex","BTCUSD",1642496858258,0.00097139,41702.0,41695.0,0.39991852]
["bitfinex","BTCUSD",1642496858454,0.00097139,41702.0,41692.0,0.40221422]
["bitfinex","BTCUSD",1642496858656,0.00097139,41702.0,41686.0,0.44991088]
["bitfinex","BTCUSD",1642496858855,0.00097139,41702.0,41689.0,0.32672093]
["bitfinex","BTCUSD",1642496859053,0.00597257,41703.0,41689.0,0.32672093]
["bitfinex","BTCUSD",1642496859253,0.00097137,41702.0,41692.0,0.059949]
["bitfinex","BTCUSD",1642496859454,0.00097137,41702.0,41694.0,0.3356855]
["bitfinex","BTCUSD",1642496860156,0.00097137,41702.0,41696.0,0.059942]
["bitfinex","BTCUSD",1642496860354,0.026,41702.0,41694.0,0.4555635]
["bitfinex","BTCUSD",1642496860555,0.02697139,41702.0,41694.0,0.45767586]
["bitfinex","BTCUSD",1642496861353,0.02697139,41702.0,41694.0,0.85865142]
["bitfinex","BTCUSD",1642496861554,0.00698486,41703.0,41696.0,0.059938]
["bitfinex","BTCUSD",1642496861805,0.00097139,41702.0,41696.0,0.059938]
["bitfinex","BTCUSD",1642496862809,0.03298486,41703.0,41696.0,0.059938]
["bitfinex","BTCUSD",1642496863005,0.00097141,41702.0,41696.0,0.059938]
["bitfinex","BTCUSD",1642496864006,0.00698486,41703.0,41696.0,0.059938]
["bitfinex","BTCUSD",1642496864206,0.02697141,41702.0,41696.0,0.059938]
["bitfinex","BTCUSD",1642496865107,0.026,41702.0,41696.0,0.059938]
["bitfinex","BTCUSD",1642496865311,0.02697141,41702.0,41696.0,0.059938]
["bitfinex","BTCUSD",1642496865554,0.02697141,41702.0,41698.0,0.05994]
["bitfinex","BTCUSD",1642496865953,0.02697141,41702.0,41697.0,0.00212632]
["bitfinex","BTCUSD",1642496865954,0.381359,41701.0,41697.0,0.00212632]
["bitfinex","BTCUSD",1642496866155,0.05,41701.0,41697.0,0.00212632]
["bitfinex","BTCUSD",1642496866356,0.00780162,41701.0,41697.0,0.00212632]
["bitfinex","BTCUSD",1642496868156,0.381359,41700.0,41697.0,0.00212632]
["bitfinex","BTCUSD",1642496868557,0.431359,41700.0,41697.0,0.00212632]
["bitfinex","BTCUSD",1642496868760,0.78885404,41699.0,41697.0,0.00212632]
["bitfinex","BTCUSD",1642496868959,0.74018029,41698.0,41697.0,0.00212632]
["bitfinex","BTCUSD",1642496869202,0.79637305,41698.0,41697.0,0.00212632]
["bitfinex","BTCUSD",1642496869404,0.79077943,41698.0,41697.0,0.00212632]
["bitfinex","BTCUSD",1642496869903,0.43755176,41698.0,41697.0,0.00212632]
["bitfinex","BTCUSD",1642496870108,0.7877649,41698.0,41697.0,0.00212632]
["bitfinex","BTCUSD",1642496870304,0.80094735,41698.0,41697.0,0.00212632]
["bitfinex","BTCUSD",1642496870609,0.44855176,41698.0,41689.0,0.01652093]
["bitfinex","BTCUSD",1642496870905,0.06719276,41698.0,41690.0,0.059952]
["bitfinex","BTCUSD",1642496871105,0.01719276,41698.0,41690.0,0.059952]
["bitfinex","BTCUSD",1642496871305,0.3326826,41697.0,41690.0,0.059952]
["bitfinex","BTCUSD",1642496871504,0.3826826,41697.0,41690.0,0.059952]
["bitfinex","BTCUSD",1642496871707,0.05,41697.0,41694.0,0.27660221]
["bitfinex","BTCUSD",1642496871905,0.05700335,41697.0,41695.0,0.059943]
["bitfinex","BTCUSD",1642496872108,0.00700335,41697.0,41695.0,0.059943]
["bitfinex","BTCUSD",1642496872305,0.013,41697.0,41695.0,0.059943]
["bitfinex","BTCUSD",1642496872705,0.013,41697.0,41696.0,0.381359]
["bitfinex","BTCUSD",1642496872955,0.013,41697.0,41696.0,0.501226]
["bitfinex","BTCUSD",1642496873556,0.013,41697.0,41696.0,0.549126]
["bitfinex","BTCUSD",1642496874055,0.00097136,41702.0,41696.0,0.549126]
["bitfinex","BTCUSD",1642496874256,0.00097136,41702.0,41701.0,0.29377953]
["bitfinex","BTCUSD",1642496874658,0.05,41703.0,41701.0,0.35371253]
["bitfinex","BTCUSD",1642496874856,0.00097141,41702.0,41701.0,0.35371253]
["bitfinex","BTCUSD",1642496875456,0.00097141,41702.0,41701.0,0.73507153]
["bitfinex","BTCUSD",1642496875856,0.00664547,41708.0,41701.0,0.73507153]
["bitfinex","BTCUSD",1642496876059,0.00097141,41704.0,41701.0,0.35371253]
["bitfinex","BTCUSD",1642496876257,0.00097141,41704.0,41702.0,0.381359]
["bitfinex","BTCUSD",1642496876458,0.00097141,41704.0,41703.0,0.11985]
["bitfinex","BTCUSD",1642496876707,0.00097141,41704.0,41703.0,0.501209]
["bitfinex","BTCUSD",1642496876904,0.00097141,41704.0,41703.0,0.549109]
["bitfinex","BTCUSD",1642496877105,2.44689946,41721.0,41703.0,0.65033813]
["bitfinex","BTCUSD",1642496877106,0.39200772,41718.0,41703.0,0.65033813]
["bitfinex","BTCUSD",1642496877305,0.38601946,41714.0,41712.0,0.34242132]
["bitfinex","BTCUSD",1642496877505,0.38601946,41720.0,41712.0,0.43256132]
["bitfinex","BTCUSD",1642496877704,0.80509946,41721.0,41712.0,0.43256132]
["bitfinex","BTCUSD",1642496877904,0.81119122,41721.0,41712.0,0.43256132]
["bitfinex","BTCUSD",1642496878310,0.60382459,41718.0,41712.0,0.49547632]
["bitfinex","BTCUSD",1642496878505,0.00097132,41715.0,41712.0,0.153055]
["bitfinex","BTCUSD",1642496878705,0.00097132,41715.0,41712.0,0.062915]
["bitfinex","BTCUSD",1642496878906,0.00097132,41715.0,41712.0,0.003]
["bitfinex","BTCUSD",1642496879307,0.77748171,41713.0,41712.0,0.003]
["bitfinex","BTCUSD",1642496879708,1.59793778,41713.0,41712.0,0.003]
["bitfinex","BTCUSD",1642496879909,1.98641741,41713.0,41712.0,0.003]
["bitfinex","BTCUSD",1642496880108,1.98641741,41713.0,41699.0,1.50015786]
["bitfinex","BTCUSD",1642496880308,1.98641741,41713.0,41705.0,0.81942837]
["bitfinex","BTCUSD",1642496880309,0.0012786,41712.0,41705.0,0.81942837]
["bitfinex","BTCUSD",1642496880556,0.00898552,41712.0,41705.0,0.81942837]
["bitfinex","BTCUSD",1642496880962,0.00097137,41708.0,41705.0,0.87935937]
["bitfinex","BTCUSD",1642496881159,0.00097137,41708.0,41706.0,0.381359]
["bitfinex","BTCUSD",1642496881958,0.00783435,41713.0,41707.0,0.059924]
["bitfinex","BTCUSD",1642496882157,0.00097137,41709.0,41707.0,0.059924]
["bitfinex","BTCUSD",1642496883062,0.00783435,41713.0,41707.0,0.059924]
["bitfinex","BTCUSD",1642496883257,0.00097136,41710.0,41707.0,0.059924]
["bitfinex","BTCUSD",1642496883462,0.31647779,41710.0,41706.0,0.001]
["bitfinex","BTCUSD",1642496883657,0.31647779,41710.0,41704.0,0.119851]
["bitfinex","BTCUSD",1642496883861,0.37464089,41703.0,41691.0,1.2042525]
["bitfinex","BTCUSD",1642496884060,0.37464089,41703.0,41699.0,0.81942837]
["bitfinex","BTCUSD",1642496884313,0.42464089,41703.0,41699.0,0.81942837]
["bitfinex","BTCUSD",1642496884511,0.05,41703.0,41699.0,0.81942837]
["bitfinex","BTCUSD",1642496884711,0.38652641,41706.0,41699.0,1.13361771]
["bitfinex","BTCUSD",1642496884912,0.38652641,41706.0,41699.0,0.31418934]
["bitfinex","BTCUSD",1642496885112,0.1,41706.0,41699.0,0.31418934]
["bitfinex","BTCUSD",1642496885414,0.00769349,41707.0,41700.0,0.00213261]
["bitfinex","BTCUSD",1642496885611,0.42798069,41708.0,41700.0,0.00213261]
["bitfinex","BTCUSD",1642496885812,0.0009714,41705.0,41700.0,0.00213261]
["bitfinex","BTCUSD",1642496886213,0.381359,41704.0,41700.0,0.00213261]
["bitfinex","BTCUSD",1642496886415,0.0009714,41705.0,41700.0,0.00213261]
["bitfinex","BTCUSD",1642496886814,0.0009714,41705.0,41701.0,0.3348985]
["bitfinex","BTCUSD",1642496887120,0.00097141,41704.0,41702.0,0.38942702]
["bitfinex","BTCUSD",1642496887314,0.00097141,41704.0,41701.0,0.3948335]
["bitfinex","BTCUSD",1642496887514,0.00097141,41704.0,41702.0,0.381359]
["bitfinex","BTCUSD",1642496888060,0.60382459,41712.0,41705.0,0.059926]
["bitfinex","BTCUSD",1642496888462,0.60382459,41712.0,41709.0,0.25564549]
["bitfinex","BTCUSD",1642496888671,0.60382459,41716.0,41709.0,0.25564549]
["bitfinex","BTCUSD",1642496888863,0.381359,41715.0,41709.0,0.33831549]
["bitfinex","BTCUSD",1642496889062,0.60382459,41716.0,41709.0,0.33831549]
["bitfinex","BTCUSD",1642496889261,0.60382459,41716.0,41710.0,0.059923]
["bitfinex","BTCUSD",1642496889464,0.00091769,41715.0,41710.0,0.059923]
["bitfinex","BTCUSD",1642496889863,0.00091769,41715.0,41711.0,0.381359]
["bitfinex","BTCUSD",1642496890064,0.00091769,41715.0,41711.0,0.8541207]
["bitfinex","BTCUSD",1642496890263,0.00091769,41715.0,41712.0,0.119824]
["bitfinex","BTCUSD",1642496890464,0.60382459,41721.0,41716.0,0.2758244]
["bitfinex","BTCUSD",1642496890668,0.60382459,41721.0,41716.0,0.40366718]
["bitfinex","BTCUSD",1642496890864,0.381359,41720.0,41715.0,0.059915]
["bitfinex","BTCUSD",1642496891067,0.60382459,41721.0,41715.0,0.059915]
["bitfinex","BTCUSD",1642496891719,0.34276678,41725.0,41715.0,0.059915]
["bitfinex","BTCUSD",1642496891720,0.00097128,41720.0,41715.0,0.059915]
["bitfinex","BTCUSD",1642496892720,0.61248579,41725.0,41715.0,0.059915]
["bitfinex","BTCUSD",1642496892921,0.61248579,41725.0,41713.0,0.25216782]
["bitfinex","BTCUSD",1642496892922,0.00097128,41720.0,41713.0,0.25216782]
["bitfinex","BTCUSD",1642496893925,0.42434171,41723.0,41713.0,0.25216782]
["bitfinex","BTCUSD",1642496894126,0.00097129,41719.0,41713.0,0.25216782]
["bitfinex","BTCUSD",1642496894324,0.00097129,41719.0,41714.0,0.059914]
["bitfinex","BTCUSD",1642496895224,0.37639432,41722.0,41712.0,0.119824]
["bitfinex","BTCUSD",1642496895457,0.37639432,41722.0,41714.0,0.00215335]
["bitfinex","BTCUSD",1642496895458,0.00097129,41719.0,41714.0,0.00215335]
["bitfinex","BTCUSD",1642496896464,0.41615297,41725.0,41714.0,0.00215335]
["bitfinex","BTCUSD",1642496896660,0.00097129,41719.0,41715.0,0.059909]
["bitfinex","BTCUSD",1642496897259,0.00097129,41719.0,41714.0,0.00215335]
["bitfinex","BTCUSD",1642496897661,0.47384082,41725.0,41714.0,0.00215335]
["bitfinex","BTCUSD",1642496897960,0.00097128,41719.0,41714.0,0.00215335]
["bitfinex","BTCUSD",1642496898759,0.50391116,41724.0,41714.0,0.00215335]
["bitfinex","BTCUSD",1642496898963,0.00091767,41719.0,41714.0,0.00215335]
["bitfinex","BTCUSD",1642496899906,0.40549979,41722.0,41714.0,0.00215335]
["bitfinex","BTCUSD",1642496900107,0.00091767,41719.0,41714.0,0.00215335]
["bitfinex","BTCUSD",1642496900506,0.00091767,41719.0,41710.0,0.2858]
["bitfinex","BTCUSD",1642496900906,0.00091767,41719.0,41710.0,0.34572]
["bitfinex","BTCUSD",1642496901106,0.40549979,41722.0,41710.0,0.34572]
["bitfinex","BTCUSD",1642496904263,0.40549979,41722.0,41710.0,0.05992]
["bitfinex","BTCUSD",1642496904663,0.44329144,41720.0,41708.0,0.39581343]
["bitfinex","BTCUSD",1642496904861,0.34042076,41719.0,41708.0,0.39581343]
["bitfinex","BTCUSD",1642496905063,0.00097129,41718.0,41708.0,0.39581343]
["bitfinex","BTCUSD",1642496905263,0.00097129,41718.0,41708.0,0.00175966]
["bitfinex","BTCUSD",1642496905463,0.00097129,41718.0,41711.0,0.00179007]
["bitfinex","BTCUSD",1642496906061,0.34750323,41719.0,41711.0,0.00179007]
["bitfinex","BTCUSD",1642496906262,0.0009713,41717.0,41711.0,0.00179007]
["bitfinex","BTCUSD",1642496906463,0.0008713,41717.0,41711.0,0.00179007]
["bitfinex","BTCUSD",1642496907113,0.00507649,41718.0,41711.0,0.00179007]
["bitfinex","BTCUSD",1642496907309,0.28965093,41713.0,41711.0,0.00179007]
["bitfinex","BTCUSD",1642496907510,0.72399024,41712.0,41711.0,0.00179007]
["bitfinex","BTCUSD",1642496908912,0.77189024,41712.0,41711.0,0.00179007]
["bitfinex","BTCUSD",1642496909112,0.77189024,41712.0,41693.0,0.01652093]
["bitfinex","BTCUSD",1642496909113,0.35273779,41705.0,41692.0,0.1202209]
["bitfinex","BTCUSD",1642496909318,0.00125018,41703.0,41692.0,0.1202209]
["bitfinex","BTCUSD",1642496909511,0.04915018,41703.0,41692.0,0.11988]
["bitfinex","BTCUSD",1642496909711,0.04915018,41703.0,41700.0,0.33166182]
["bitfinex","BTCUSD",1642496910313,0.06115018,41703.0,41700.0,0.33166182]
["bitfinex","BTCUSD",1642496911556,0.06848733,41703.0,41692.0,0.14421625]
["bitfinex","BTCUSD",1642496911757,0.05648733,41703.0,41692.0,0.14421625]
["bitfinex","BTCUSD",1642496911961,0.05648733,41703.0,41692.0,0.14373786]
["bitfinex","BTCUSD",1642496912156,0.05648733,41703.0,41693.0,0.381359]
["bitfinex","BTCUSD",1642496912358,0.06348733,41703.0,41695.0,0.059942]
["bitfinex","BTCUSD",1642496912657,0.06348733,41703.0,41698.0,0.31929376]
["bitfinex","BTCUSD",1642496913658,0.05648733,41703.0,41698.0,0.31929376]
["bitfinex","BTCUSD",1642496914308,0.07648733,41703.0,41698.0,0.31929376]
["bitfinex","BTCUSD",1642496914510,0.12648733,41703.0,41698.0,0.31929376]
["bitfinex","BTCUSD",1642496915607,0.12648733,41703.0,41699.0,0.00219711]
["bitfinex","BTCUSD",1642496915807,0.10523715,41703.0,41699.0,0.00219711]
["bitfinex","BTCUSD",1642496916407,0.12423715,41703.0,41699.0,0.00219711]
["bitfinex","BTCUSD",1642496916607,0.17423715,41703.0,41699.0,0.00219711]
["bitfinex","BTCUSD",1642496916808,0.47959,41702.0,41699.0,0.00219711]
["bitfinex","BTCUSD",1642496917012,0.429259,41701.0,41699.0,0.00219711]
["bitfinex","BTCUSD",1642496917210,0.47959,41700.0,41699.0,0.00219711]
["bitfinex","BTCUSD",1642496917407,0.908849,41700.0,41699.0,0.00219711]
["bitfinex","BTCUSD",1642496918459,0.914849,41700.0,41699.0,0.01519711]
["bitfinex","BTCUSD",1642496918861,1.30086846,41700.0,41699.0,0.01519711]
["bitfinex","BTCUSD",1642496919262,3.15086846,41700.0,41699.0,0.01519711]
["bitfinex","BTCUSD",1642496919460,1.89996846,41700.0,41699.0,0.01510313]
["bitfinex","BTCUSD",1642496919664,1.513949,41700.0,41699.0,0.01300313]
["bitfinex","BTCUSD",1642496919862,1.14650408,41693.0,41692.0,0.0004108]
["bitfinex","BTCUSD",1642496920064,2.10535308,41693.0,41692.0,0.0004108]
["bitfinex","BTCUSD",1642496920262,2.11140542,41693.0,41692.0,0.0004108]
["bitfinex","BTCUSD",1642496920462,2.13240542,41693.0,41683.0,0.5601]
["bitfinex","BTCUSD",1642496920663,1.75104642,41693.0,41690.0,0.00047847]
["bitfinex","BTCUSD",1642496920864,0.381359,41692.0,41690.0,0.00047847]
["bitfinex","BTCUSD",1642496921063,1.29690075,41691.0,41690.0,0.00047847]
["bitfinex","BTCUSD",1642496921261,1.67825975,41691.0,41690.0,0.00047847]
["bitfinex","BTCUSD",1642496921462,1.72825975,41691.0,41690.0,0.00047847]
["bitfinex","BTCUSD",1642496921708,1.73450804,41691.0,41683.0,0.28578791]
["bitfinex","BTCUSD",1642496921909,0.00124572,41688.0,41686.0,0.00047856]
["bitfinex","BTCUSD",1642496922107,0.0479,41687.0,41686.0,0.00047856]
["bitfinex","BTCUSD",1642496922909,0.0479,41687.0,41683.0,0.28578791]
["bitfinex","BTCUSD",1642496923112,0.0479,41687.0,41684.0,0.38183759]
["bitfinex","BTCUSD",1642496923909,0.0479,41687.0,41684.0,0.00047859]
["bitfinex","BTCUSD",1642496924111,0.0479,41687.0,41683.0,0.28578791]
["bitfinex","BTCUSD",1642496924311,0.0559,41687.0,41683.0,0.28626652]
["bitfinex","BTCUSD",1642496924709,0.0479,41687.0,41683.0,0.28626652]
["bitfinex","BTCUSD",1642496925310,0.0479,41687.0,41683.0,0.28578791]
["bitfinex","BTCUSD",1642496925561,0.0479,41687.0,41683.0,0.28626653]
["bitfinex","BTCUSD",1642496926360,0.0559,41687.0,41683.0,0.28578791]
["bitfinex","BTCUSD",1642496926561,0.0559,41687.0,41683.0,0.28626653]
["bitfinex","BTCUSD",1642496927663,0.0559,41687.0,41683.0,0.28578791]
["bitfinex","BTCUSD",1642496927862,0.0559,41687.0,41683.0,0.28626653]
["bitfinex","BTCUSD",1642496928263,0.0479,41687.0,41683.0,0.28626653]
["bitfinex","BTCUSD",1642496928463,0.0559,41687.0,41683.0,0.28626653]
["bitfinex","BTCUSD",1642496928864,0.0559,41687.0,41683.0,0.28578791]
["bitfinex","BTCUSD",1642496929066,0.0559,41687.0,41683.0,0.28626653]
["bitfinex","BTCUSD",1642496930208,0.0479,41687.0,41683.0,0.28626653]
["bitfinex","BTCUSD",1642496930504,0.0559,41687.0,41683.0,0.28626653]
["bitfinex","BTCUSD",1642496931304,0.0559,41687.0,41683.0,0.28578791]
["bitfinex","BTCUSD",1642496931606,0.0559,41687.0,41683.0,0.28626653]
["bitfinex","BTCUSD",1642496932204,0.0479,41687.0,41683.0,0.28626653]
["bitfinex","BTCUSD",1642496932406,0.0559,41687.0,41683.0,0.28578791]
["bitfinex","BTCUSD",1642496932605,0.0559,41687.0,41683.0,0.28626653]
["bitfinex","BTCUSD",1642496933563,0.0559,41687.0,41683.0,0.28578791]
["bitfinex","BTCUSD",1642496933764,0.0479,41687.0,41683.0,0.28626653]
["bitfinex","BTCUSD",1642496933964,0.34032078,41686.0,41683.0,0.00047862]
["bitfinex","BTCUSD",1642496934163,0.32990175,41686.0,41683.0,0.00047862]
["bitfinex","BTCUSD",1642496934366,0.008,41687.0,41683.0,0.00047862]
["bitfinex","BTCUSD",1642496934763,0.008,41687.0,41682.0,0.63541538]
["bitfinex","BTCUSD",1642496934964,0.41080992,41686.0,41682.0,0.63589401]
["bitfinex","BTCUSD",1642496935163,0.33872364,41685.0,41682.0,0.63589401]
["bitfinex","BTCUSD",1642496935368,0.32905467,41685.0,41682.0,0.63589401]
["bitfinex","BTCUSD",1642496935563,0.32942681,41685.0,41682.0,0.63589401]
["bitfinex","BTCUSD",1642496935968,0.32942681,41685.0,41682.0,0.63541538]
["bitfinex","BTCUSD",1642496936163,0.32854166,41685.0,41682.0,0.63541538]
["bitfinex","BTCUSD",1642496936371,0.001,41685.0,41682.0,0.63541538]
["bitfinex","BTCUSD",1642496936809,0.001,41685.0,41683.0,0.381359]
["bitfinex","BTCUSD",1642496937009,0.001,41685.0,41682.0,0.63541538]
["bitfinex","BTCUSD",1642496937612,0.32413438,41685.0,41682.0,0.63541538]
["bitfinex","BTCUSD",1642496937816,0.00125965,41683.0,41682.0,0.63541538]
["bitfinex","BTCUSD",1642496938612,1.39125965,41683.0,41682.0,0.63541538]
["bitfinex","BTCUSD",1642496939017,1.39125965,41683.0,41682.0,0.34723792]
["bitfinex","BTCUSD",1642496939018,4.59236627,41683.0,41682.0,0.34723792]
["bitfinex","BTCUSD",1642496939215,6.21635527,41683.0,41682.0,0.34723792]
["bitfinex","BTCUSD",1642496939616,6.21635527,41683.0,41681.0,0.01]
["bitfinex","BTCUSD",1642496939617,3.15,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642496939812,3.15,41682.0,41681.0,0.00933]
["bitfinex","BTCUSD",1642496939813,4.65924085,41682.0,41681.0,0.00933]
["bitfinex","BTCUSD",1642496940014,1.61684299,41682.0,41681.0,0.00933]
["bitfinex","BTCUSD",1642496940213,1.51684299,41682.0,41681.0,0.00933]
["bitfinex","BTCUSD",1642496940460,1.53884299,41682.0,41681.0,0.00933]
["bitfinex","BTCUSD",1642496941161,0.89184299,41682.0,41681.0,0.00933]
["bitfinex","BTCUSD",1642496941464,0.50288185,41682.0,41681.0,0.00933]
["bitfinex","BTCUSD",1642496941661,0.47959,41682.0,41681.0,0.00933]
["bitfinex","BTCUSD",1642496942464,0.49259,41682.0,41681.0,0.01433]
["bitfinex","BTCUSD",1642496943064,0.59259,41682.0,41681.0,0.01433]
["bitfinex","BTCUSD",1642496943867,0.59259,41682.0,41681.0,0.00933]
["bitfinex","BTCUSD",1642496943868,0.57959,41682.0,41681.0,0.00933]
["bitfinex","BTCUSD",1642496944509,0.45559,41682.0,41681.0,0.06123]
["bitfinex","BTCUSD",1642496944708,0.42,41683.0,41681.0,0.82548616]
["bitfinex","BTCUSD",1642496944910,0.42,41683.0,41682.0,0.441304]
["bitfinex","BTCUSD",1642496945110,0.42,41683.0,41682.0,0.589204]
["bitfinex","BTCUSD",1642496946412,0.42,41683.0,41682.0,1.42016137]
["bitfinex","BTCUSD",1642496946812,0.42,41683.0,41682.0,1.83440487]
["bitfinex","BTCUSD",1642496947413,0.00126636,41697.0,41683.0,1.8]
["bitfinex","BTCUSD",1642496947615,0.00126636,41697.0,41687.0,0.059944]
["bitfinex","BTCUSD",1642496947814,0.60217793,41701.0,41694.0,0.32933816]
["bitfinex","BTCUSD",1642496948063,0.60217793,41701.0,41695.0,0.0479]
["bitfinex","BTCUSD",1642496948469,0.60217793,41701.0,41696.0,0.059942]
["bitfinex","BTCUSD",1642496948664,0.60217793,41701.0,41697.0,0.0479]
["bitfinex","BTCUSD",1642496948665,0.381359,41700.0,41697.0,0.0479]
["bitfinex","BTCUSD",1642496948866,0.431359,41700.0,41697.0,0.0479]
["bitfinex","BTCUSD",1642496949263,0.05,41700.0,41697.0,0.0479]
["bitfinex","BTCUSD",1642496949464,0.0056076,41704.0,41697.0,0.0479]
["bitfinex","BTCUSD",1642496949663,0.381359,41703.0,41697.0,0.0479]
["bitfinex","BTCUSD",1642496950067,0.431359,41703.0,41697.0,0.0479]
["bitfinex","BTCUSD",1642496950264,0.33758952,41702.0,41697.0,0.0479]
["bitfinex","BTCUSD",1642496950469,0.381359,41701.0,41697.0,0.0479]
["bitfinex","BTCUSD",1642496950666,0.00126585,41699.0,41697.0,0.0479]
["bitfinex","BTCUSD",1642496950866,1.531359,41698.0,41697.0,0.0479]
["bitfinex","BTCUSD",1642496951067,1.531359,41698.0,41692.0,0.0004784]
["bitfinex","BTCUSD",1642496951068,2.40393973,41698.0,41692.0,0.0004784]
["bitfinex","BTCUSD",1642496951269,2.50929167,41698.0,41692.0,0.0004784]
["bitfinex","BTCUSD",1642496951467,0.0012281,41693.0,41692.0,0.0004784]
["bitfinex","BTCUSD",1642496951709,0.3825871,41693.0,41686.0,0.059958]
["bitfinex","BTCUSD",1642496951910,0.3825871,41693.0,41692.0,0.00047841]
["bitfinex","BTCUSD",1642496951911,1.4325871,41693.0,41692.0,0.00047841]
["bitfinex","BTCUSD",1642496952109,1.4825871,41693.0,41692.0,0.00047841]
["bitfinex","BTCUSD",1642496952511,1.9025871,41693.0,41692.0,0.00047841]
["bitfinex","BTCUSD",1642496952709,0.8525871,41693.0,41692.0,0.00047841]
["bitfinex","BTCUSD",1642496952910,0.8525871,41693.0,41684.0,0.27345972]
["bitfinex","BTCUSD",1642496953116,0.4712281,41693.0,41690.0,0.00041087]
["bitfinex","BTCUSD",1642496954112,0.4712281,41693.0,41684.0,0.27345972]
["bitfinex","BTCUSD",1642496954113,0.42209889,41691.0,41684.0,0.27345972]
["bitfinex","BTCUSD",1642496954315,0.42209889,41691.0,41689.0,0.00041088]
["bitfinex","BTCUSD",1642496954512,0.05,41691.0,41689.0,0.00041088]
["bitfinex","BTCUSD",1642496954913,0.4922281,41693.0,41689.0,0.00041088]
["bitfinex","BTCUSD",1642496955313,0.4922281,41693.0,41684.0,1.02651024]
["bitfinex","BTCUSD",1642496955559,0.491,41693.0,41688.0,0.00041091]
["bitfinex","BTCUSD",1642496955760,0.45862562,41691.0,41688.0,0.00041091]
["bitfinex","BTCUSD",1642496956161,0.00124762,41689.0,41688.0,0.00041091]
["bitfinex","BTCUSD",1642496956363,0.00124762,41689.0,41684.0,0.27345972]
["bitfinex","BTCUSD",1642496956560,0.00124762,41689.0,41687.0,0.00047853]
["bitfinex","BTCUSD",1642496956962,1.331359,41688.0,41687.0,0.00047853]
["bitfinex","BTCUSD",1642496957160,1.68062574,41688.0,41687.0,0.00047853]
["bitfinex","BTCUSD",1642496957359,1.73062574,41688.0,41687.0,0.00047853]
["bitfinex","BTCUSD",1642496957566,1.73062574,41688.0,41681.0,0.00933]
["bitfinex","BTCUSD",1642496957759,1.73062574,41688.0,41685.0,0.00047857]
["bitfinex","BTCUSD",1642496958159,1.73062574,41688.0,41685.0,0.32692379]
["bitfinex","BTCUSD",1642496958562,0.78762574,41688.0,41685.0,0.33492379]
["bitfinex","BTCUSD",1642496958764,0.438359,41688.0,41685.0,0.33444522]
["bitfinex","BTCUSD",1642496960023,0.91339794,41688.0,41681.0,0.00933]
["bitfinex","BTCUSD",1642496960225,0.45194987,41683.0,41681.0,0.00933]
["bitfinex","BTCUSD",1642496960524,0.50194987,41683.0,41681.0,0.00933]
["bitfinex","BTCUSD",1642496960721,0.50316536,41683.0,41681.0,0.00933]
["bitfinex","BTCUSD",1642496961322,0.00121549,41683.0,41681.0,0.00933]
["bitfinex","BTCUSD",1642496962524,0.01821549,41683.0,41681.0,0.00933]
["bitfinex","BTCUSD",1642496963762,0.00121549,41683.0,41681.0,0.00933]
["bitfinex","BTCUSD",1642496964561,0.02121549,41683.0,41681.0,0.00933]
["bitfinex","BTCUSD",1642496964763,0.02,41683.0,41681.0,0.00933]
["bitfinex","BTCUSD",1642496965465,0.02,41683.0,41681.0,0.01152757]
["bitfinex","BTCUSD",1642496965864,0.02,41683.0,41681.0,0.07148857]
["bitfinex","BTCUSD",1642496966064,0.02,41683.0,41682.0,0.381359]
["bitfinex","BTCUSD",1642496966264,0.00125175,41688.0,41681.0,0.01152757]
["bitfinex","BTCUSD",1642496966465,0.00125175,41688.0,41686.0,0.29574865]
["bitfinex","BTCUSD",1642496966710,1.331359,41687.0,41681.0,0.01852757]
["bitfinex","BTCUSD",1642496966909,0.03587643,41685.0,41681.0,0.01852757]
["bitfinex","BTCUSD",1642496967111,0.43025925,41684.0,41681.0,0.01852757]
["bitfinex","BTCUSD",1642496967510,0.43025925,41684.0,41682.0,0.00047863]
["bitfinex","BTCUSD",1642496967511,0.48576731,41684.0,41682.0,0.00047863]
["bitfinex","BTCUSD",1642496968110,0.05,41683.0,41682.0,0.00047863]
["bitfinex","BTCUSD",1642496968511,0.031,41684.0,41681.0,0.01152757]
["bitfinex","BTCUSD",1642496968711,0.031,41684.0,41681.0,0.01206572]
["bitfinex","BTCUSD",1642496969711,0.031,41684.0,41681.0,0.01152757]
["bitfinex","BTCUSD",1642496969913,1.05,41687.0,41681.0,0.01152757]
["bitfinex","BTCUSD",1642496970111,0.40560176,41686.0,41681.0,0.01152757]
["bitfinex","BTCUSD",1642496970569,0.40560176,41686.0,41681.0,0.00933]
["bitfinex","BTCUSD",1642496970970,0.13,41687.0,41681.0,0.00933]
["bitfinex","BTCUSD",1642496971273,0.13,41687.0,41681.0,0.00986814]
["bitfinex","BTCUSD",1642496971874,0.1,41687.0,41685.0,0.7165645]
["bitfinex","BTCUSD",1642496972170,0.05,41686.0,41685.0,0.7165645]
["bitfinex","BTCUSD",1642496972569,0.023,41687.0,41683.0,0.7165645]
["bitfinex","BTCUSD",1642496973370,0.023,41687.0,41685.0,0.7165645]
["bitfinex","BTCUSD",1642496973571,0.2915,41694.0,41685.0,0.7165645]
["bitfinex","BTCUSD",1642496973874,0.60217793,41696.0,41695.0,0.27211743]
["bitfinex","BTCUSD",1642496973875,1.02217793,41696.0,41695.0,0.27211743]
["bitfinex","BTCUSD",1642496974073,0.60217793,41696.0,41695.0,0.33672743]
["bitfinex","BTCUSD",1642496974319,0.42,41701.0,41695.0,0.33672743]
["bitfinex","BTCUSD",1642496974320,0.60217793,41699.0,41695.0,0.38462743]
["bitfinex","BTCUSD",1642496974522,0.062,41696.0,41695.0,0.11251]
["bitfinex","BTCUSD",1642496975117,0.062,41696.0,41695.0,0.0479]
["bitfinex","BTCUSD",1642496975419,0.062,41696.0,41692.0,0.00047843]
["bitfinex","BTCUSD",1642496975619,0.062,41696.0,41695.0,0.07140045]
["bitfinex","BTCUSD",1642496975620,0.50248018,41696.0,41695.0,0.07140045]
["bitfinex","BTCUSD",1642496975819,1.30149918,41696.0,41695.0,0.07140045]
["bitfinex","BTCUSD",1642496976318,1.40149918,41696.0,41695.0,0.07140045]
["bitfinex","BTCUSD",1642496976518,3.50149918,41696.0,41695.0,0.07140045]
["bitfinex","BTCUSD",1642496977121,3.50149918,41696.0,41687.0,0.0479]
["bitfinex","BTCUSD",1642496977122,3.93867345,41696.0,41692.0,0.00047843]
["bitfinex","BTCUSD",1642496977318,0.381359,41695.0,41692.0,0.00047843]
["bitfinex","BTCUSD",1642496978067,1.45731445,41696.0,41691.0,0.6150432]
["bitfinex","BTCUSD",1642496978270,1.45731445,41696.0,41691.0,0.61552165]
["bitfinex","BTCUSD",1642496979070,1.02014018,41696.0,41691.0,0.00047845]
["bitfinex","BTCUSD",1642496979272,1.02014018,41696.0,41685.0,0.88209374]
["bitfinex","BTCUSD",1642496979470,1.02014018,41696.0,41691.0,0.00047845]
["bitfinex","BTCUSD",1642496980472,0.381359,41695.0,41685.0,0.6150432]
["bitfinex","BTCUSD",1642496980674,0.26984829,41694.0,41692.0,0.00230692]
["bitfinex","BTCUSD",1642496980872,0.381359,41693.0,41692.0,0.00230692]
["bitfinex","BTCUSD",1642496981074,0.861019,41693.0,41692.0,0.00230692]
["bitfinex","BTCUSD",1642496981274,0.908919,41693.0,41692.0,0.00230692]
["bitfinex","BTCUSD",1642496981473,1.32368909,41693.0,41692.0,0.00230692]
["bitfinex","BTCUSD",1642496981712,0.908919,41693.0,41692.0,0.00230692]
["bitfinex","BTCUSD",1642496982514,0.920919,41693.0,41692.0,0.00230692]
["bitfinex","BTCUSD",1642496984416,1.008919,41693.0,41692.0,0.00230692]
["bitfinex","BTCUSD",1642496984616,0.924919,41693.0,41692.0,0.00230692]
["bitfinex","BTCUSD",1642496985017,1.024919,41693.0,41692.0,0.00230692]
["bitfinex","BTCUSD",1642496985216,0.924919,41693.0,41692.0,0.00230692]
["bitfinex","BTCUSD",1642496985662,1.024919,41693.0,41692.0,0.00230692]
["bitfinex","BTCUSD",1642496985862,1.008919,41693.0,41692.0,0.00230692]
["bitfinex","BTCUSD",1642496986265,0.908919,41693.0,41692.0,0.00230692]
["bitfinex","BTCUSD",1642496986464,0.922919,41693.0,41692.0,0.00230692]
["bitfinex","BTCUSD",1642496988567,0.938919,41693.0,41692.0,0.00230692]
["bitfinex","BTCUSD",1642496988767,0.924919,41693.0,41692.0,0.00230692]
["bitfinex","BTCUSD",1642496990421,0.908919,41693.0,41692.0,0.00230692]
["bitfinex","BTCUSD",1642496990625,0.933919,41693.0,41692.0,0.00230692]
["bitfinex","BTCUSD",1642496991725,1.033919,41693.0,41692.0,0.00230692]
["bitfinex","BTCUSD",1642496992124,0.933919,41693.0,41692.0,0.00230692]
["bitfinex","BTCUSD",1642496992528,0.925919,41693.0,41692.0,0.00230692]
["bitfinex","BTCUSD",1642496994458,1.008919,41693.0,41692.0,0.00230692]
["bitfinex","BTCUSD",1642496994662,1.025919,41693.0,41692.0,0.00230692]
["bitfinex","BTCUSD",1642496994859,1.3950332,41693.0,41692.0,0.00230692]
["bitfinex","BTCUSD",1642496995560,1.3950332,41693.0,41687.0,0.6150432]
["bitfinex","BTCUSD",1642496995561,0.381359,41691.0,41687.0,0.6150432]
["bitfinex","BTCUSD",1642496995760,2.20752145,41688.0,41687.0,0.6150432]
["bitfinex","BTCUSD",1642496995959,3.48362043,41688.0,41685.0,0.6150432]
["bitfinex","BTCUSD",1642496996159,2.04699328,41686.0,41685.0,0.6150432]
["bitfinex","BTCUSD",1642496996359,3.41800128,41686.0,41685.0,0.6150432]
["bitfinex","BTCUSD",1642496996563,3.56800128,41686.0,41685.0,0.6150432]
["bitfinex","BTCUSD",1642496996812,3.60772465,41686.0,41685.0,0.6150432]
["bitfinex","BTCUSD",1642496997013,3.05772465,41686.0,41685.0,0.6150432]
["bitfinex","BTCUSD",1642496997216,2.79864237,41686.0,41681.0,0.6243732]
["bitfinex","BTCUSD",1642496997416,0.381359,41685.0,41683.0,0.00038064]
["bitfinex","BTCUSD",1642496997612,1.87966,41684.0,41683.0,0.00038064]
["bitfinex","BTCUSD",1642496997816,2.261019,41684.0,41683.0,0.00038064]
["bitfinex","BTCUSD",1642496998115,2.31832239,41684.0,41683.0,0.00038064]
["bitfinex","BTCUSD",1642496998513,2.31958059,41684.0,41681.0,0.6243732]
["bitfinex","BTCUSD",1642496998714,2.31958059,41684.0,41681.0,0.62475387]
["bitfinex","BTCUSD",1642496998715,0.381359,41683.0,41681.0,0.62475387]
["bitfinex","BTCUSD",1642496998914,2.92966,41682.0,41681.0,0.62475387]
["bitfinex","BTCUSD",1642496999113,3.36848006,41682.0,41681.0,0.62475387]
["bitfinex","BTCUSD",1642496999315,3.36848006,41682.0,41681.0,0.00971067]
["bitfinex","BTCUSD",1642496999715,0.91848006,41682.0,41681.0,0.00933]
["bitfinex","BTCUSD",1642496999913,0.53712106,41682.0,41681.0,0.00933]
["bitfinex","BTCUSD",1642497000115,0.48712106,41682.0,41681.0,0.00933]
["bitfinex","BTCUSD",1642497000318,0.47966,41682.0,41681.0,0.00933]
["bitfinex","BTCUSD",1642497000565,0.50966,41682.0,41681.0,0.00933]
["bitfinex","BTCUSD",1642497001568,0.60966,41682.0,41681.0,0.00933]
["bitfinex","BTCUSD",1642497001766,0.60966,41682.0,41681.0,0.52678621]
["bitfinex","BTCUSD",1642497001967,0.57966,41682.0,41681.0,1.24433661]
["bitfinex","BTCUSD",1642497002166,1.57966,41682.0,41681.0,1.24433661]
["bitfinex","BTCUSD",1642497002367,1.58687057,41682.0,41681.0,1.24433661]
["bitfinex","BTCUSD",1642497002766,2.03222957,41682.0,41681.0,1.24433661]
["bitfinex","BTCUSD",1642497003170,2.03222957,41682.0,41681.0,0.7268804]
["bitfinex","BTCUSD",1642497003367,2.03222957,41682.0,41681.0,0.00933]
["bitfinex","BTCUSD",1642497003967,2.03348724,41682.0,41681.0,0.00933]
["bitfinex","BTCUSD",1642497004233,2.03348724,41682.0,41681.0,0.62452899]
["bitfinex","BTCUSD",1642497004434,1.96948724,41682.0,41681.0,0.62452899]
["bitfinex","BTCUSD",1642497004633,1.98848724,41682.0,41681.0,0.62452899]
["bitfinex","BTCUSD",1642497005434,0.98848724,41682.0,41681.0,0.62452899]
["bitfinex","BTCUSD",1642497005839,0.49866,41682.0,41681.0,0.62452899]
["bitfinex","BTCUSD",1642497006034,0.49866,41682.0,41681.0,1.00588799]
["bitfinex","BTCUSD",1642497006434,0.47966,41682.0,41681.0,1.00588799]
["bitfinex","BTCUSD",1642497006634,0.47966,41682.0,41681.0,1.07885199]
["bitfinex","BTCUSD",1642497007033,0.47966,41682.0,41681.0,0.463653]
["bitfinex","BTCUSD",1642497007235,0.47966,41682.0,41681.0,0.97091238]
["bitfinex","BTCUSD",1642497007965,0.47966,41682.0,41681.0,0.95791238]
["bitfinex","BTCUSD",1642497008465,0.52966,41682.0,41681.0,0.95791238]
["bitfinex","BTCUSD",1642497008766,0.52966,41682.0,41681.0,0.97991238]
["bitfinex","BTCUSD",1642497008965,0.52938766,41682.0,41681.0,0.97991238]
["bitfinex","BTCUSD",1642497009565,0.52938766,41682.0,41681.0,1.36459087]
["bitfinex","BTCUSD",1642497009765,0.47966,41682.0,41681.0,1.36459087]
["bitfinex","BTCUSD",1642497009967,0.47966,41682.0,41681.0,1.43809087]
["bitfinex","BTCUSD",1642497010167,0.00631716,41696.0,41682.0,0.981359]
["bitfinex","BTCUSD",1642497010368,0.60217793,41697.0,41688.0,0.00129109]
["bitfinex","BTCUSD",1642497010566,0.60217793,41697.0,41689.0,0.1979]
["bitfinex","BTCUSD",1642497010769,0.60217793,41697.0,41689.0,0.0479]
["bitfinex","BTCUSD",1642497010967,0.70337397,41699.0,41689.0,0.167783]
["bitfinex","BTCUSD",1642497010968,0.60217793,41698.0,41689.0,0.167783]
["bitfinex","BTCUSD",1642497012224,0.00672245,41699.0,41696.0,0.61500691]
["bitfinex","BTCUSD",1642497012820,0.00588981,41699.0,41696.0,0.61500691]
["bitfinex","BTCUSD",1642497013620,0.00588981,41699.0,41697.0,0.61500691]
["bitfinex","BTCUSD",1642497014424,0.04009693,41699.0,41697.0,0.61500691]
["bitfinex","BTCUSD",1642497014621,0.04009693,41699.0,41697.0,0.62000691]
["bitfinex","BTCUSD",1642497014823,0.04009693,41699.0,41697.0,0.005]
["bitfinex","BTCUSD",1642497015022,0.09009693,41699.0,41697.0,0.005]
["bitfinex","BTCUSD",1642497015468,0.04009693,41699.0,41697.0,0.005]
["bitfinex","BTCUSD",1642497015674,0.04009693,41699.0,41697.0,0.68971884]
["bitfinex","BTCUSD",1642497015975,0.03420712,41699.0,41697.0,0.005]
["bitfinex","BTCUSD",1642497016370,0.03420712,41699.0,41696.0,0.61500691]
["bitfinex","BTCUSD",1642497016574,0.04532744,41705.0,41697.0,0.387359]
["bitfinex","BTCUSD",1642497016771,0.00083288,41700.0,41697.0,0.006]
["bitfinex","BTCUSD",1642497017570,0.04268406,41700.0,41697.0,0.006]
["bitfinex","BTCUSD",1642497017771,0.03323504,41700.0,41698.0,0.381359]
["bitfinex","BTCUSD",1642497017970,0.00083285,41701.0,41698.0,0.381359]
["bitfinex","BTCUSD",1642497018170,0.03590601,41700.0,41697.0,0.62100691]
["bitfinex","BTCUSD",1642497018373,0.03380675,41700.0,41697.0,0.62100691]
["bitfinex","BTCUSD",1642497018575,0.03927468,41700.0,41697.0,0.61500691]
["bitfinex","BTCUSD",1642497018771,0.00083285,41701.0,41697.0,0.61500691]
["bitfinex","BTCUSD",1642497018970,0.04187039,41701.0,41697.0,0.61500691]
["bitfinex","BTCUSD",1642497019229,0.0369107,41700.0,41699.0,0.33499312]
["bitfinex","BTCUSD",1642497019430,0.00083281,41701.0,41699.0,0.33499312]
["bitfinex","BTCUSD",1642497019632,0.04387153,41701.0,41699.0,0.33499312]
["bitfinex","BTCUSD",1642497019831,0.00083281,41701.0,41699.0,0.33499312]
["bitfinex","BTCUSD",1642497020032,0.60217793,41705.0,41700.0,0.84685919]
["bitfinex","BTCUSD",1642497020232,0.0008328,41702.0,41700.0,0.46550019]
["bitfinex","BTCUSD",1642497020633,0.0008328,41702.0,41701.0,0.429259]
["bitfinex","BTCUSD",1642497020833,0.0008328,41702.0,41701.0,0.90907633]
["bitfinex","BTCUSD",1642497021237,0.60217793,41705.0,41701.0,0.96900633]
["bitfinex","BTCUSD",1642497021436,0.0008328,41704.0,41703.0,0.71750806]
["bitfinex","BTCUSD",1642497021633,0.0008328,41704.0,41703.0,1.67103369]
["bitfinex","BTCUSD",1642497021837,0.0008328,41704.0,41703.0,1.14676706]
["bitfinex","BTCUSD",1642497022435,0.42,41707.0,41703.0,1.14676706]
["bitfinex","BTCUSD",1642497022636,0.00083279,41706.0,41703.0,0.0529]
["bitfinex","BTCUSD",1642497023661,0.47,41707.0,41703.0,0.005]
["bitfinex","BTCUSD",1642497023867,0.47083278,41707.0,41703.0,0.005]
["bitfinex","BTCUSD",1642497024562,0.47083278,41707.0,41702.0,0.61488036]
["bitfinex","BTCUSD",1642497024962,0.47,41707.0,41702.0,0.61488036]
["bitfinex","BTCUSD",1642497025161,0.42083277,41707.0,41702.0,0.61488036]
["bitfinex","BTCUSD",1642497026062,0.42,41707.0,41703.0,0.61488036]
["bitfinex","BTCUSD",1642497026363,0.03443408,41705.0,41703.0,0.61488036]
["bitfinex","BTCUSD",1642497026722,0.35256997,41706.0,41703.0,0.61488036]
["bitfinex","BTCUSD",1642497026723,0.00568842,41704.0,41703.0,0.61488036]
["bitfinex","BTCUSD",1642497027221,0.00568842,41704.0,41700.0,0.77736184]
["bitfinex","BTCUSD",1642497027222,0.00568842,41704.0,41702.0,0.61488036]
["bitfinex","BTCUSD",1642497028023,3.879259,41703.0,41702.0,0.61488036]
["bitfinex","BTCUSD",1642497028222,4.36559497,41703.0,41702.0,0.61488036]
["bitfinex","BTCUSD",1642497028424,0.40201981,41702.0,41698.0,0.61488036]
["bitfinex","BTCUSD",1642497028624,2.9,41699.0,41698.0,0.61488036]
["bitfinex","BTCUSD",1642497028823,4.24048958,41699.0,41698.0,0.61488036]
["bitfinex","BTCUSD",1642497029022,4.24577162,41699.0,41698.0,0.61488036]
["bitfinex","BTCUSD",1642497029424,4.24577162,41699.0,41696.0,0.71736042]
["bitfinex","BTCUSD",1642497029624,0.42321833,41692.0,41690.0,1.49472226]
["bitfinex","BTCUSD",1642497030024,0.55,41691.0,41690.0,1.49472226]
["bitfinex","BTCUSD",1642497030225,0.53095178,41692.0,41690.0,1.49472226]
["bitfinex","BTCUSD",1642497030671,0.767,41691.0,41690.0,0.71736042]
["bitfinex","BTCUSD",1642497030874,0.767,41691.0,41690.0,0.61504616]
["bitfinex","BTCUSD",1642497031673,0.767,41691.0,41688.0,0.71777393]
["bitfinex","BTCUSD",1642497031674,1.1544808,41691.0,41688.0,0.71777393]
["bitfinex","BTCUSD",1642497031880,1.1544808,41691.0,41689.0,0.71736042]
["bitfinex","BTCUSD",1642497031881,3.77748,41690.0,41689.0,0.71736042]
["bitfinex","BTCUSD",1642497032073,4.26004806,41690.0,41689.0,0.71736042]
["bitfinex","BTCUSD",1642497032474,4.53027479,41690.0,41689.0,0.71736042]
["bitfinex","BTCUSD",1642497032672,4.97029681,41690.0,41689.0,0.71736042]
["bitfinex","BTCUSD",1642497032874,4.97029681,41690.0,41687.0,0.00041353]
["bitfinex","BTCUSD",1642497033074,0.381359,41689.0,41687.0,0.00041353]
["bitfinex","BTCUSD",1642497033273,0.381359,41689.0,41686.0,0.61507952]
["bitfinex","BTCUSD",1642497033274,2.07958,41688.0,41686.0,0.61507952]
["bitfinex","BTCUSD",1642497033475,2.18589165,41688.0,41686.0,0.61549304]
["bitfinex","BTCUSD",1642497033674,3.479259,41687.0,41686.0,0.00041352]
["bitfinex","BTCUSD",1642497033874,4.008839,41687.0,41686.0,0.00041352]
["bitfinex","BTCUSD",1642497034073,4.1145381,41687.0,41686.0,0.00041352]
["bitfinex","BTCUSD",1642497034535,4.1145381,41687.0,41685.0,0.61507952]
["bitfinex","BTCUSD",1642497034733,2.96091051,41686.0,41685.0,0.61507952]
["bitfinex","BTCUSD",1642497034933,3.86974951,41686.0,41684.0,0.61549307]
["bitfinex","BTCUSD",1642497035131,3.41631924,41685.0,41684.0,0.61549307]
["bitfinex","BTCUSD",1642497035333,3.99379924,41685.0,41684.0,0.61549307]
["bitfinex","BTCUSD",1642497035534,4.36297023,41685.0,41684.0,0.61549307]
["bitfinex","BTCUSD",1642497035736,4.36297023,41685.0,41684.0,0.61507952]
["bitfinex","BTCUSD",1642497035936,4.42415989,41685.0,41684.0,0.61507952]
["bitfinex","BTCUSD",1642497036135,4.36417589,41685.0,41684.0,0.61507952]
["bitfinex","BTCUSD",1642497036538,1.95295283,41683.0,41682.0,0.00041358]
["bitfinex","BTCUSD",1642497036737,1.16179183,41683.0,41682.0,0.00041358]
["bitfinex","BTCUSD",1642497036937,1.81179183,41683.0,41681.0,0.62440952]
["bitfinex","BTCUSD",1642497037142,1.481359,41682.0,41681.0,0.62440952]
["bitfinex","BTCUSD",1642497037340,2.39752624,41682.0,41681.0,0.17487666]
["bitfinex","BTCUSD",1642497037540,2.39752624,41682.0,41681.0,0.10313793]
["bitfinex","BTCUSD",1642497037541,4.10290238,41682.0,41681.0,0.10313793]
["bitfinex","BTCUSD",1642497037968,5.37190238,41682.0,41681.0,0.10313793]
["bitfinex","BTCUSD",1642497038168,3.77190238,41682.0,41679.0,0.71736042]
["bitfinex","BTCUSD",1642497038369,2.96550093,41680.0,41679.0,0.71736042]
["bitfinex","BTCUSD",1642497038568,3.70832368,41680.0,41679.0,0.71736042]
["bitfinex","BTCUSD",1642497038769,3.75832368,41680.0,41679.0,0.65736589]
["bitfinex","BTCUSD",1642497039269,3.75832368,41680.0,41676.0,0.0021]
["bitfinex","BTCUSD",1642497039469,0.35333917,41679.0,41676.0,0.0021]
["bitfinex","BTCUSD",1642497039672,1.51557857,41678.0,41676.0,0.001]
["bitfinex","BTCUSD",1642497039870,0.38313686,41677.0,41676.0,0.001]
["bitfinex","BTCUSD",1642497040170,1.39197586,41677.0,41676.0,0.001]
["bitfinex","BTCUSD",1642497040670,1.40497586,41677.0,41676.0,0.001]
["bitfinex","BTCUSD",1642497042033,1.39197586,41677.0,41676.0,0.001]
["bitfinex","BTCUSD",1642497042433,1.058839,41677.0,41676.0,0.001]
["bitfinex","BTCUSD",1642497042839,0.89905044,41677.0,41676.0,0.001]
["bitfinex","BTCUSD",1642497043334,0.84905044,41677.0,41676.0,0.001]
["bitfinex","BTCUSD",1642497043735,0.84905044,41677.0,41676.0,0.36544283]
["bitfinex","BTCUSD",1642497043935,0.89695044,41677.0,41676.0,0.36544283]
["bitfinex","BTCUSD",1642497044135,0.88295044,41677.0,41676.0,0.36544283]
["bitfinex","BTCUSD",1642497044741,1.45095044,41677.0,41676.0,0.36544283]
["bitfinex","BTCUSD",1642497045137,1.55749332,41677.0,41676.0,0.36544283]
["bitfinex","BTCUSD",1642497046168,0.98949332,41677.0,41676.0,0.001]
["bitfinex","BTCUSD",1642497046567,0.94159332,41677.0,41676.0,0.61624204]
["bitfinex","BTCUSD",1642497046767,0.96259332,41677.0,41676.0,0.61624204]
["bitfinex","BTCUSD",1642497047167,0.86259332,41677.0,41676.0,0.61624204]
["bitfinex","BTCUSD",1642497047668,0.86259332,41677.0,41676.0,0.001]
["bitfinex","BTCUSD",1642497047967,0.84159332,41677.0,41676.0,0.001]
["bitfinex","BTCUSD",1642497048367,0.92851114,41677.0,41676.0,0.001]
["bitfinex","BTCUSD",1642497048567,0.97851114,41677.0,41676.0,0.001]
["bitfinex","BTCUSD",1642497048766,0.99859332,41677.0,41676.0,0.001]
["bitfinex","BTCUSD",1642497048969,1.03650651,41677.0,41676.0,0.001]
["bitfinex","BTCUSD",1642497049213,0.99859332,41677.0,41676.0,0.001]
["bitfinex","BTCUSD",1642497050017,0.93505044,41677.0,41676.0,0.001]
["bitfinex","BTCUSD",1642497050315,0.55340844,41677.0,41676.0,0.001]
["bitfinex","BTCUSD",1642497050512,0.55340844,41677.0,41676.0,0.61623633]
["bitfinex","BTCUSD",1642497050714,0.57455598,41677.0,41676.0,1.00787833]
["bitfinex","BTCUSD",1642497051012,0.57455598,41677.0,41676.0,0.62623633]
["bitfinex","BTCUSD",1642497051214,0.46740844,41677.0,41676.0,0.62623633]
["bitfinex","BTCUSD",1642497051415,0.46740844,41677.0,41676.0,0.392642]
["bitfinex","BTCUSD",1642497051615,0.42,41679.0,41677.0,0.4]
["bitfinex","BTCUSD",1642497051813,0.42,41679.0,41678.0,0.429542]
["bitfinex","BTCUSD",1642497052413,0.15746658,41690.0,41678.0,0.720392]
["bitfinex","BTCUSD",1642497052618,0.00574868,41690.0,41680.0,0.119898]
["bitfinex","BTCUSD",1642497052812,0.00574868,41690.0,41681.0,0.629542]
["bitfinex","BTCUSD",1642497053064,0.00574868,41690.0,41681.0,0.729542]
["bitfinex","BTCUSD",1642497053464,0.00574868,41690.0,41685.0,0.3361722]
["bitfinex","BTCUSD",1642497053665,0.00574868,41690.0,41687.0,0.059947]
["bitfinex","BTCUSD",1642497053965,0.00574868,41690.0,41688.0,0.38561766]
["bitfinex","BTCUSD",1642497054366,0.42,41691.0,41688.0,0.38561766]
["bitfinex","BTCUSD",1642497054569,0.42,41691.0,41689.0,0.0479]
["bitfinex","BTCUSD",1642497054867,0.00097145,41692.0,41690.0,0.80418825]
["bitfinex","BTCUSD",1642497055067,0.42,41692.0,41691.0,0.82531705]
["bitfinex","BTCUSD",1642497055271,0.42097149,41692.0,41691.0,0.82531705]
["bitfinex","BTCUSD",1642497055469,0.41107149,41692.0,41691.0,1.12531705]
["bitfinex","BTCUSD",1642497055668,0.41107149,41692.0,41691.0,0.729542]
["bitfinex","BTCUSD",1642497056267,0.4101,41692.0,41691.0,0.729542]
["bitfinex","BTCUSD",1642497056467,0.0009242,41694.0,41691.0,0.729542]
["bitfinex","BTCUSD",1642497056719,0.0009242,41694.0,41692.0,0.381642]
["bitfinex","BTCUSD",1642497056921,0.0009242,41694.0,41693.0,0.0479]
["bitfinex","BTCUSD",1642497057119,0.0009242,41694.0,41693.0,0.429542]
["bitfinex","BTCUSD",1642497057319,0.32788362,41705.0,41693.0,0.74235974]
["bitfinex","BTCUSD",1642497057519,0.00092419,41695.0,41693.0,0.36071774]
["bitfinex","BTCUSD",1642497057719,0.00092419,41695.0,41694.0,0.381642]
["bitfinex","BTCUSD",1642497057926,0.00092419,41695.0,41694.0,0.429542]
["bitfinex","BTCUSD",1642497058521,0.95205262,41705.0,41694.0,0.429542]
["bitfinex","BTCUSD",1642497058721,0.00092418,41697.0,41694.0,0.1199]
["bitfinex","BTCUSD",1642497058921,0.00092418,41697.0,41695.0,0.381642]
["bitfinex","BTCUSD",1642497059122,0.00092418,41697.0,41696.0,0.0479]
["bitfinex","BTCUSD",1642497059722,0.04115293,41704.0,41696.0,0.0479]
["bitfinex","BTCUSD",1642497059723,0.3366232,41703.0,41696.0,0.0479]
["bitfinex","BTCUSD",1642497059923,0.00097145,41699.0,41696.0,0.0479]
["bitfinex","BTCUSD",1642497060123,0.00097145,41699.0,41696.0,0.66287228]
["bitfinex","BTCUSD",1642497060326,0.00097145,41699.0,41696.0,0.72281528]
["bitfinex","BTCUSD",1642497060572,0.00097145,41699.0,41696.0,0.72413185]
["bitfinex","BTCUSD",1642497060770,0.00097145,41699.0,41697.0,0.61497228]
["bitfinex","BTCUSD",1642497060972,0.44292482,41703.0,41698.0,0.0479]
["bitfinex","BTCUSD",1642497061171,0.00097144,41700.0,41698.0,0.0479]
["bitfinex","BTCUSD",1642497061769,0.00097144,41700.0,41697.0,0.61497228]
["bitfinex","BTCUSD",1642497062170,0.00652523,41701.0,41700.0,0.27048514]
["bitfinex","BTCUSD",1642497062372,0.00749666,41701.0,41700.0,0.27048514]
["bitfinex","BTCUSD",1642497062871,0.00749666,41701.0,41700.0,0.27648514]
["bitfinex","BTCUSD",1642497063471,0.00652523,41701.0,41700.0,0.27648514]
["bitfinex","BTCUSD",1642497064617,0.00652523,41701.0,41700.0,0.006]
["bitfinex","BTCUSD",1642497066020,0.43351759,41703.0,41699.0,0.00130433]
["bitfinex","BTCUSD",1642497066222,0.381642,41702.0,41699.0,0.00130433]
["bitfinex","BTCUSD",1642497066419,0.10097142,41703.0,41699.0,0.00130433]
["bitfinex","BTCUSD",1642497066820,0.00097142,41703.0,41699.0,0.00130433]
["bitfinex","BTCUSD",1642497067020,0.42,41704.0,41699.0,0.00130433]
["bitfinex","BTCUSD",1642497067220,0.00097141,41703.0,41699.0,0.46070871]
["bitfinex","BTCUSD",1642497067621,0.00097141,41703.0,41700.0,0.381642]
["bitfinex","BTCUSD",1642497068068,0.05097141,41703.0,41700.0,0.381642]
["bitfinex","BTCUSD",1642497068267,0.05,41703.0,41700.0,0.381642]
["bitfinex","BTCUSD",1642497068664,0.05,41703.0,41702.0,0.61497228]
["bitfinex","BTCUSD",1642497068864,0.05,41703.0,41702.0,0.99661428]
["bitfinex","BTCUSD",1642497069363,0.05,41703.0,41702.0,0.381642]
["bitfinex","BTCUSD",1642497069564,0.05,41703.0,41701.0,0.059931]
["bitfinex","BTCUSD",1642497070465,0.05,41703.0,41702.0,0.0013035]
["bitfinex","BTCUSD",1642497071919,0.431642,41703.0,41702.0,0.0013035]
["bitfinex","BTCUSD",1642497072921,0.431642,41703.0,41702.0,0.0153035]
["bitfinex","BTCUSD",1642497073124,0.82299713,41703.0,41702.0,0.0153035]
["bitfinex","BTCUSD",1642497073525,2.92299713,41703.0,41702.0,0.0153035]
["bitfinex","BTCUSD",1642497073820,3.40257713,41703.0,41702.0,0.0153035]
["bitfinex","BTCUSD",1642497074019,3.40257713,41703.0,41702.0,0.0013035]
["bitfinex","BTCUSD",1642497074621,3.50257713,41703.0,41702.0,0.00055357]
["bitfinex","BTCUSD",1642497075023,3.55047713,41703.0,41702.0,0.00055357]
["bitfinex","BTCUSD",1642497075471,1.269,41701.0,41692.0,0.61497228]
["bitfinex","BTCUSD",1642497075670,0.43758203,41694.0,41692.0,0.61497228]
["bitfinex","BTCUSD",1642497075969,0.00800521,41696.0,41692.0,0.61419858]
["bitfinex","BTCUSD",1642497076771,0.00897668,41696.0,41690.0,0.61419858]
["bitfinex","BTCUSD",1642497076970,0.01997668,41696.0,41692.0,0.016]
["bitfinex","BTCUSD",1642497077771,0.01900521,41696.0,41692.0,0.016]
["bitfinex","BTCUSD",1642497077974,0.381642,41695.0,41692.0,0.016]
["bitfinex","BTCUSD",1642497078172,0.381642,41695.0,41689.0,0.71746766]
["bitfinex","BTCUSD",1642497078371,0.35880108,41696.0,41689.0,0.71746766]
["bitfinex","BTCUSD",1642497078572,0.40880108,41696.0,41689.0,0.71746766]
["bitfinex","BTCUSD",1642497078776,0.40880108,41696.0,41687.0,0.71746766]
["bitfinex","BTCUSD",1642497078777,0.55880108,41696.0,41687.0,0.71746766]
["bitfinex","BTCUSD",1642497078974,0.55880108,41696.0,41689.0,0.015]
["bitfinex","BTCUSD",1642497078975,0.059971,41694.0,41689.0,0.015]
["bitfinex","BTCUSD",1642497079237,0.00127436,41688.0,41687.0,0.33400945]
["bitfinex","BTCUSD",1642497079437,2.00486654,41688.0,41687.0,0.33400945]
["bitfinex","BTCUSD",1642497079635,2.20486654,41688.0,41687.0,0.33400945]
["bitfinex","BTCUSD",1642497079839,0.41865987,41683.0,41681.0,0.81884442]
["bitfinex","BTCUSD",1642497080038,1.12748,41682.0,41681.0,0.81884442]
["bitfinex","BTCUSD",1642497080338,1.21004039,41682.0,41679.0,0.3708187]
["bitfinex","BTCUSD",1642497080536,0.431642,41681.0,41679.0,0.3708187]
["bitfinex","BTCUSD",1642497080739,0.48469294,41681.0,41679.0,0.3708187]
["bitfinex","BTCUSD",1642497080936,0.47958,41680.0,41679.0,0.3708187]
["bitfinex","BTCUSD",1642497081343,1.17958,41680.0,41679.0,0.3708187]
["bitfinex","BTCUSD",1642497081537,1.22958,41680.0,41679.0,0.3708187]
["bitfinex","BTCUSD",1642497081738,1.23805449,41680.0,41679.0,0.3708187]
["bitfinex","BTCUSD",1642497081938,1.61969649,41680.0,41679.0,0.3708187]
["bitfinex","BTCUSD",1642497082969,0.92669649,41680.0,41679.0,0.3708187]
["bitfinex","BTCUSD",1642497083971,0.87544862,41680.0,41679.0,0.3708187]
["bitfinex","BTCUSD",1642497084369,0.86844862,41680.0,41679.0,0.3708187]
["bitfinex","BTCUSD",1642497084567,0.48680662,41680.0,41679.0,0.3708187]
["bitfinex","BTCUSD",1642497085370,0.86844862,41680.0,41679.0,0.63714478]
["bitfinex","BTCUSD",1642497085768,0.91844862,41680.0,41679.0,0.63714478]
["bitfinex","BTCUSD",1642497085968,0.58680662,41680.0,41679.0,0.63714478]
["bitfinex","BTCUSD",1642497086270,0.58680662,41680.0,41679.0,0.3708187]
["bitfinex","BTCUSD",1642497086915,0.58780662,41680.0,41679.0,0.3708187]
["bitfinex","BTCUSD",1642497087314,0.58780662,41680.0,41679.0,1.3548539]
["bitfinex","BTCUSD",1642497088215,0.58780662,41680.0,41679.0,0.3708187]
["bitfinex","BTCUSD",1642497088416,0.96944862,41680.0,41679.0,0.3708187]
["bitfinex","BTCUSD",1642497088816,0.96844862,41680.0,41679.0,0.3708187]
["bitfinex","BTCUSD",1642497089220,1.41844862,41680.0,41679.0,0.3708187]
["bitfinex","BTCUSD",1642497089418,0.96844862,41680.0,41679.0,0.3708187]
["bitfinex","BTCUSD",1642497090966,0.86844862,41680.0,41679.0,0.3708187]
["bitfinex","BTCUSD",1642497091172,0.37235338,41680.0,41679.0,0.75582046]
["bitfinex","BTCUSD",1642497091367,0.00547372,41691.0,41679.0,0.8524607]
["bitfinex","BTCUSD",1642497091573,0.00547372,41691.0,41682.0,0.059955]
["bitfinex","BTCUSD",1642497091866,0.00547372,41691.0,41680.0,0.2818]
["bitfinex","BTCUSD",1642497091867,0.45365734,41690.0,41680.0,0.2818]
["bitfinex","BTCUSD",1642497092067,0.77856539,41690.0,41679.0,0.61784775]
["bitfinex","BTCUSD",1642497092270,0.35682939,41688.0,41679.0,0.3708187]
["bitfinex","BTCUSD",1642497092968,0.37282939,41688.0,41679.0,0.3708187]
["bitfinex","BTCUSD",1642497093167,0.381642,41687.0,41679.0,0.3708187]
["bitfinex","BTCUSD",1642497093667,0.10651409,41687.0,41679.0,0.3708187]
["bitfinex","BTCUSD",1642497093869,0.10651409,41687.0,41680.0,0.30223899]
["bitfinex","BTCUSD",1642497094222,0.00799403,41686.0,41680.0,0.30223899]
["bitfinex","BTCUSD",1642497094421,0.00799403,41686.0,41680.0,0.059965]
["bitfinex","BTCUSD",1642497094620,0.00799403,41686.0,41679.0,0.3708187]
["bitfinex","BTCUSD",1642497095020,0.01699403,41686.0,41679.0,0.3708187]
["bitfinex","BTCUSD",1642497095420,0.01699403,41686.0,41681.0,0.00196052]
["bitfinex","BTCUSD",1642497096120,0.00799403,41686.0,41681.0,0.00196052]
["bitfinex","BTCUSD",1642497096622,0.34161324,41686.0,41681.0,0.00196052]
["bitfinex","BTCUSD",1642497097020,0.381642,41685.0,41681.0,0.00196052]
["bitfinex","BTCUSD",1642497097421,0.431642,41685.0,41681.0,0.00196052]
["bitfinex","BTCUSD",1642497097623,0.53773412,41685.0,41681.0,0.00196052]
["bitfinex","BTCUSD",1642497097824,0.53773412,41685.0,41679.0,0.26987353]
["bitfinex","BTCUSD",1642497097825,0.4798,41684.0,41679.0,0.26987353]
["bitfinex","BTCUSD",1642497098075,1.66338152,41680.0,41679.0,0.24629717]
["bitfinex","BTCUSD",1642497098268,1.5,41679.0,41676.0,0.001]
["bitfinex","BTCUSD",1642497098567,1.5,41679.0,41672.0,0.0042]
["bitfinex","BTCUSD",1642497098568,0.36654555,41674.0,41672.0,0.0042]
["bitfinex","BTCUSD",1642497098767,1.57728919,41674.0,41672.0,0.0042]
["bitfinex","BTCUSD",1642497098966,1.60877472,41674.0,41672.0,0.0042]
["bitfinex","BTCUSD",1642497099171,2.51617759,41674.0,41672.0,0.0042]
["bitfinex","BTCUSD",1642497099370,2.51617759,41674.0,41673.0,0.0011]
["bitfinex","BTCUSD",1642497099371,2.89781959,41674.0,41673.0,0.0011]
["bitfinex","BTCUSD",1642497099568,2.96985959,41674.0,41673.0,0.0011]
["bitfinex","BTCUSD",1642497099967,1.10376487,41674.0,41673.0,0.0011]
["bitfinex","BTCUSD",1642497100569,1.17962487,41674.0,41673.0,0.0011]
["bitfinex","BTCUSD",1642497100969,1.09162487,41674.0,41673.0,0.0011]
["bitfinex","BTCUSD",1642497101169,2.54162487,41674.0,41673.0,0.0011]
["bitfinex","BTCUSD",1642497101368,2.93150379,41674.0,41673.0,0.0011]
["bitfinex","BTCUSD",1642497101568,3.06730435,41674.0,41673.0,0.0011]
["bitfinex","BTCUSD",1642497102218,2.91950379,41674.0,41673.0,0.0011]
["bitfinex","BTCUSD",1642497102418,3.06831058,41674.0,41673.0,0.0011]
["bitfinex","BTCUSD",1642497102921,2.97431058,41674.0,41673.0,0.0011]
["bitfinex","BTCUSD",1642497103118,2.96686067,41674.0,41673.0,0.0011]
["bitfinex","BTCUSD",1642497103319,3.06686067,41674.0,41673.0,0.0011]
["bitfinex","BTCUSD",1642497104119,2.91450379,41674.0,41673.0,0.0011]
["bitfinex","BTCUSD",1642497104319,2.96132611,41674.0,41673.0,0.0011]
["bitfinex","BTCUSD",1642497104523,3.06132611,41674.0,41673.0,0.0011]
["bitfinex","BTCUSD",1642497104719,2.96132611,41674.0,41673.0,0.0011]
["bitfinex","BTCUSD",1642497104919,1.47650379,41674.0,41673.0,0.0011]
["bitfinex","BTCUSD",1642497105219,1.41362379,41674.0,41673.0,0.0011]
["bitfinex","BTCUSD",1642497105471,1.03810401,41674.0,41673.0,0.0011]
["bitfinex","BTCUSD",1642497106073,1.02488822,41674.0,41673.0,0.0011]
["bitfinex","BTCUSD",1642497106276,0.88198822,41674.0,41673.0,0.0011]
["bitfinex","BTCUSD",1642497106476,0.50034622,41674.0,41673.0,0.0011]
["bitfinex","BTCUSD",1642497107374,0.50034622,41674.0,41673.0,0.382742]
["bitfinex","BTCUSD",1642497107574,0.50034622,41674.0,41673.0,0.0011]
["bitfinex","BTCUSD",1642497108575,0.55034622,41674.0,41673.0,0.0011]
["bitfinex","BTCUSD",1642497109229,0.50034622,41674.0,41673.0,0.0011]
["bitfinex","BTCUSD",1642497109429,0.50034622,41674.0,41673.0,0.382742]
["bitfinex","BTCUSD",1642497110732,0.53598708,41674.0,41673.0,0.382742]
["bitfinex","BTCUSD",1642497111531,0.5298,41674.0,41673.0,0.382742]
["bitfinex","BTCUSD",1642497111731,0.4798,41674.0,41673.0,0.382742]
["bitfinex","BTCUSD",1642497111930,0.4798,41674.0,41673.0,1.382742]
["bitfinex","BTCUSD",1642497112132,0.4798,41674.0,41673.0,1.87380343]
["bitfinex","BTCUSD",1642497112336,0.28411278,41674.0,41673.0,1.89764596]
["bitfinex","BTCUSD",1642497112532,0.28411278,41674.0,41673.0,0.89764596]
["bitfinex","BTCUSD",1642497113464,0.22415378,41674.0,41673.0,1.82100546]
["bitfinex","BTCUSD",1642497113664,0.00517654,41682.0,41675.0,0.059956]
["bitfinex","BTCUSD",1642497113864,0.00517654,41682.0,41676.0,0.429542]
["bitfinex","BTCUSD",1642497114463,0.00517654,41682.0,41677.0,0.32255364]
["bitfinex","BTCUSD",1642497114665,0.00517654,41682.0,41680.0,0.36701806]
["bitfinex","BTCUSD",1642497114870,0.00517654,41682.0,41681.0,0.381642]
["bitfinex","BTCUSD",1642497115566,0.00517654,41682.0,41681.0,0.76170396]
["bitfinex","BTCUSD",1642497115768,0.00517654,41682.0,41681.0,0.381642]
["bitfinex","BTCUSD",1642497115968,0.00517654,41682.0,41680.0,0.61413444]
["bitfinex","BTCUSD",1642497117616,0.00517654,41682.0,41678.0,0.36330984]
["bitfinex","BTCUSD",1642497118616,0.00517654,41682.0,41678.0,0.04981266]
["bitfinex","BTCUSD",1642497119020,0.01417654,41682.0,41678.0,0.04981266]
["bitfinex","BTCUSD",1642497119618,0.01417654,41682.0,41679.0,0.501564]
["bitfinex","BTCUSD",1642497120219,0.00517654,41682.0,41679.0,0.501564]
["bitfinex","BTCUSD",1642497120472,0.00517654,41682.0,41680.0,0.40809378]
["bitfinex","BTCUSD",1642497120672,0.00517654,41682.0,41681.0,0.381642]
["bitfinex","BTCUSD",1642497122477,0.00517654,41682.0,41680.0,0.00197898]
["bitfinex","BTCUSD",1642497125021,0.01217654,41682.0,41680.0,0.00197898]
["bitfinex","BTCUSD",1642497125722,0.861472,41681.0,41680.0,0.00197898]
["bitfinex","BTCUSD",1642497125922,1.2130218,41681.0,41680.0,0.00197898]
["bitfinex","BTCUSD",1642497126522,1.3609218,41681.0,41680.0,0.00197898]
["bitfinex","BTCUSD",1642497126721,1.3459218,41681.0,41680.0,0.00197898]
["bitfinex","BTCUSD",1642497126923,0.894372,41681.0,41680.0,0.00197898]
["bitfinex","BTCUSD",1642497127122,1.007372,41681.0,41680.0,0.00197898]
["bitfinex","BTCUSD",1642497127625,0.907372,41681.0,41680.0,0.00197898]
["bitfinex","BTCUSD",1642497127825,0.49283,41681.0,41680.0,0.26057013]
["bitfinex","BTCUSD",1642497128278,0.47983,41681.0,41680.0,0.26057013]
["bitfinex","BTCUSD",1642497129780,0.83401536,41681.0,41680.0,0.00197898]
["bitfinex","BTCUSD",1642497131480,1.31563236,41681.0,41680.0,0.00197898]
["bitfinex","BTCUSD",1642497132522,1.36353236,41681.0,41680.0,0.00197898]
["bitfinex","BTCUSD",1642497133025,1.37553236,41681.0,41680.0,0.00197898]
["bitfinex","BTCUSD",1642497133224,0.0012134,41674.0,41673.0,0.00157066]
["bitfinex","BTCUSD",1642497133427,0.93620538,41674.0,41673.0,0.00157066]
["bitfinex","BTCUSD",1642497133621,1.0916204,41674.0,41673.0,0.00157066]
["bitfinex","BTCUSD",1642497133821,1.1416204,41674.0,41673.0,0.00157066]
["bitfinex","BTCUSD",1642497134026,0.96752089,41674.0,41673.0,0.00157066]
["bitfinex","BTCUSD",1642497134224,0.96752089,41674.0,41673.0,0.0011]
["bitfinex","BTCUSD",1642497134225,0.86752089,41674.0,41673.0,0.0011]
["bitfinex","BTCUSD",1642497134423,0.48590389,41674.0,41673.0,0.0011]
["bitfinex","BTCUSD",1642497135124,0.49490389,41674.0,41673.0,0.0011]
["bitfinex","BTCUSD",1642497135776,0.48883,41674.0,41673.0,0.0011]
["bitfinex","BTCUSD",1642497136175,0.48883,41674.0,41673.0,0.061072]
["bitfinex","BTCUSD",1642497136379,0.47983,41674.0,41673.0,0.061072]
["bitfinex","BTCUSD",1642497136574,0.47983,41674.0,41673.0,0.442689]
["bitfinex","BTCUSD",1642497137175,0.52983,41674.0,41673.0,0.430617]
["bitfinex","BTCUSD",1642497137775,0.52983,41674.0,41673.0,1.030617]
["bitfinex","BTCUSD",1642497138179,0.52983,41674.0,41673.0,1.41455532]
["bitfinex","BTCUSD",1642497138379,0.47983,41674.0,41673.0,1.111077]
["bitfinex","BTCUSD",1642497138577,0.00797359,41685.0,41674.0,0.9]
["bitfinex","BTCUSD",1642497138776,0.00797359,41685.0,41678.0,0.03478484]
["bitfinex","BTCUSD",1642497138976,0.00797359,41685.0,41679.0,0.429517]
["bitfinex","BTCUSD",1642497139234,0.01197359,41685.0,41679.0,0.429517]
["bitfinex","BTCUSD",1642497139428,0.01197359,41685.0,41681.0,0.30430849]
["bitfinex","BTCUSD",1642497139625,0.01197359,41685.0,41682.0,0.429517]
["bitfinex","BTCUSD",1642497140325,0.00797359,41685.0,41682.0,0.429517]
["bitfinex","BTCUSD",1642497141026,0.00897359,41685.0,41682.0,0.437517]
["bitfinex","BTCUSD",1642497141626,0.00897359,41685.0,41682.0,0.497481]
["bitfinex","BTCUSD",1642497142426,0.00897359,41685.0,41683.0,1.12315262]
["bitfinex","BTCUSD",1642497142626,0.00897359,41685.0,41684.0,0.381617]
["bitfinex","BTCUSD",1642497142826,0.00797359,41685.0,41684.0,0.381617]
["bitfinex","BTCUSD",1642497143073,0.01197359,41685.0,41684.0,0.381617]
["bitfinex","BTCUSD",1642497143479,0.01197359,41685.0,41684.0,1.50476962]
["bitfinex","BTCUSD",1642497143677,0.00097149,41688.0,41684.0,1.50476962]
["bitfinex","BTCUSD",1642497143879,0.00752653,41696.0,41688.0,0.00123004]
["bitfinex","BTCUSD",1642497144076,0.00752653,41696.0,41689.0,0.3400839]
["bitfinex","BTCUSD",1642497144376,0.00752653,41696.0,41689.0,0.5336749]
["bitfinex","BTCUSD",1642497144576,0.00752653,41696.0,41694.0,0.39239945]
["bitfinex","BTCUSD",1642497144783,0.60196129,41700.0,41694.0,0.3936555]
["bitfinex","BTCUSD",1642497145175,0.60196129,41700.0,41695.0,0.0479]
["bitfinex","BTCUSD",1642497145577,0.60196129,41700.0,41696.0,0.28510404]
["bitfinex","BTCUSD",1642497145775,0.60196129,41700.0,41697.0,0.40985015]
["bitfinex","BTCUSD",1642497146080,0.00679781,41705.0,41698.0,0.059936]
["bitfinex","BTCUSD",1642497146275,0.00679781,41705.0,41699.0,0.0479]
["bitfinex","BTCUSD",1642497146475,0.00097144,41700.0,41699.0,0.0479]
["bitfinex","BTCUSD",1642497147129,0.00097144,41700.0,41699.0,0.0609]
["bitfinex","BTCUSD",1642497147327,0.00726306,41701.0,41699.0,0.0609]
["bitfinex","BTCUSD",1642497147629,0.00726306,41701.0,41700.0,0.61489562]
["bitfinex","BTCUSD",1642497148629,0.00726306,41701.0,41696.0,0.28510404]
["bitfinex","BTCUSD",1642497149027,0.00726306,41701.0,41700.0,0.008]
["bitfinex","BTCUSD",1642497150227,2.29288233,41701.0,41700.0,0.008]
["bitfinex","BTCUSD",1642497150470,2.29288233,41701.0,41698.0,0.61489562]
["bitfinex","BTCUSD",1642497150471,2.72551361,41701.0,41697.0,0.00207032]
["bitfinex","BTCUSD",1642497150672,0.154554,41700.0,41697.0,0.00207032]
["bitfinex","BTCUSD",1642497151671,0.05823449,41701.0,41697.0,0.00207032]
["bitfinex","BTCUSD",1642497152071,0.00823449,41701.0,41697.0,0.00207032]
["bitfinex","BTCUSD",1642497152273,0.00726306,41701.0,41697.0,0.00207032]
["bitfinex","BTCUSD",1642497152573,0.00323449,41701.0,41697.0,0.00207032]
["bitfinex","BTCUSD",1642497152773,0.28330356,41700.0,41697.0,0.00207032]
["bitfinex","BTCUSD",1642497152977,0.37648804,41699.0,41697.0,0.00207032]
["bitfinex","BTCUSD",1642497153172,0.85611804,41699.0,41697.0,0.00207032]
["bitfinex","BTCUSD",1642497153376,0.381617,41698.0,41697.0,0.00207032]
["bitfinex","BTCUSD",1642497153573,1.011247,41698.0,41697.0,0.00207032]
["bitfinex","BTCUSD",1642497153777,0.91768974,41698.0,41697.0,0.00207032]
["bitfinex","BTCUSD",1642497153973,0.63607274,41698.0,41697.0,0.00207032]
["bitfinex","BTCUSD",1642497154423,1.01768974,41698.0,41697.0,0.00207032]
["bitfinex","BTCUSD",1642497154824,0.91768974,41698.0,41697.0,0.00207032]
["bitfinex","BTCUSD",1642497155427,0.91768974,41698.0,41696.0,0.31811267]
["bitfinex","BTCUSD",1642497155626,1.304554,41697.0,41696.0,0.31811267]
["bitfinex","BTCUSD",1642497156025,1.304554,41697.0,41695.0,0.00205738]
["bitfinex","BTCUSD",1642497157328,1.77426252,41697.0,41695.0,0.00205738]
["bitfinex","BTCUSD",1642497158689,0.28595479,41696.0,41695.0,0.00205738]
["bitfinex","BTCUSD",1642497158896,0.86547179,41696.0,41695.0,0.00205738]
["bitfinex","BTCUSD",1642497159092,2.76535376,41696.0,41688.0,0.61489562]
["bitfinex","BTCUSD",1642497159289,0.00125479,41689.0,41688.0,0.61489562]
["bitfinex","BTCUSD",1642497159489,0.00125479,41689.0,41688.0,0.55492085]
["bitfinex","BTCUSD",1642497159690,1.0823733,41689.0,41688.0,0.55492085]
["bitfinex","BTCUSD",1642497159892,1.65457622,41689.0,41688.0,0.43495866]
["bitfinex","BTCUSD",1642497160089,1.69459422,41689.0,41688.0,0.43495866]
["bitfinex","BTCUSD",1642497160289,1.59459422,41689.0,41688.0,0.43420912]
["bitfinex","BTCUSD",1642497160691,1.59459422,41689.0,41684.0,0.43420912]
["bitfinex","BTCUSD",1642497160892,0.154554,41688.0,41684.0,0.43420912]
["bitfinex","BTCUSD",1642497161089,0.05779063,41688.0,41684.0,0.43420912]
["bitfinex","BTCUSD",1642497161494,0.06776611,41688.0,41682.0,0.71737822]
["bitfinex","BTCUSD",1642497161736,0.00779063,41688.0,41682.0,0.71737822]
["bitfinex","BTCUSD",1642497161935,1.54892868,41686.0,41680.0,0.71737822]
["bitfinex","BTCUSD",1642497162138,0.154554,41685.0,41680.0,0.71737822]
["bitfinex","BTCUSD",1642497162336,0.00125355,41684.0,41680.0,0.71737822]
["bitfinex","BTCUSD",1642497162736,0.00591138,41685.0,41680.0,0.71737822]
["bitfinex","BTCUSD",1642497163136,0.007,41684.0,41680.0,0.011]
["bitfinex","BTCUSD",1642497163936,0.06695715,41682.0,41680.0,0.011]
["bitfinex","BTCUSD",1642497164140,1.30864736,41681.0,41680.0,0.011]
["bitfinex","BTCUSD",1642497164337,0.79026436,41681.0,41677.0,0.71737822]
["bitfinex","BTCUSD",1642497164636,0.94597045,41681.0,41677.0,0.71737822]
["bitfinex","BTCUSD",1642497165237,0.94997045,41681.0,41677.0,0.024]
["bitfinex","BTCUSD",1642497165878,0.54132309,41681.0,41678.0,0.32498847]
["bitfinex","BTCUSD",1642497166477,0.53732309,41681.0,41678.0,0.32498847]
["bitfinex","BTCUSD",1642497167080,0.54132309,41681.0,41678.0,0.32498847]
["bitfinex","BTCUSD",1642497167481,0.54132309,41681.0,41677.0,0.021]
["bitfinex","BTCUSD",1642497168079,0.64132309,41681.0,41677.0,0.021]
["bitfinex","BTCUSD",1642497168281,0.54132309,41681.0,41677.0,0.021]
["bitfinex","BTCUSD",1642497168480,0.53732309,41681.0,41676.0,0.79963793]
["bitfinex","BTCUSD",1642497169080,0.54032309,41681.0,41676.0,0.81663793]
["bitfinex","BTCUSD",1642497170429,0.63732309,41681.0,41676.0,0.79963793]
["bitfinex","BTCUSD",1642497170628,0.63732309,41681.0,41678.0,0.00200325]
["bitfinex","BTCUSD",1642497170928,0.381617,41680.0,41678.0,0.00200325]
["bitfinex","BTCUSD",1642497171128,0.481617,41680.0,41678.0,0.00200325]
["bitfinex","BTCUSD",1642497171729,0.381617,41680.0,41678.0,0.00200325]
["bitfinex","BTCUSD",1642497172329,0.32388876,41679.0,41678.0,0.00200325]
["bitfinex","BTCUSD",1642497172630,0.52844276,41679.0,41678.0,0.00200325]
["bitfinex","BTCUSD",1642497172830,0.6354772,41679.0,41678.0,0.00200325]
["bitfinex","BTCUSD",1642497173078,0.6544772,41679.0,41678.0,0.00200325]
["bitfinex","BTCUSD",1642497173279,0.33058844,41679.0,41678.0,0.00200325]
["bitfinex","BTCUSD",1642497173481,0.23058844,41679.0,41678.0,0.00200325]
["bitfinex","BTCUSD",1642497174481,0.21158844,41679.0,41678.0,0.00200325]
["bitfinex","BTCUSD",1642497175083,0.56206107,41679.0,41678.0,0.00200325]
["bitfinex","BTCUSD",1642497175481,1.18959107,41679.0,41678.0,0.00200325]
["bitfinex","BTCUSD",1642497175681,1.18959107,41679.0,41676.0,0.79963793]
["bitfinex","BTCUSD",1642497175881,1.18959107,41679.0,41676.0,0.73964134]
["bitfinex","BTCUSD",1642497175882,0.15576981,41677.0,41676.0,0.73964134]
["bitfinex","BTCUSD",1642497176182,1.11911239,41677.0,41676.0,0.73964134]
["bitfinex","BTCUSD",1642497176382,1.62565787,41677.0,41676.0,0.73964134]
["bitfinex","BTCUSD",1642497176580,1.72565787,41677.0,41676.0,0.73964134]
["bitfinex","BTCUSD",1642497176825,2.22565787,41677.0,41676.0,0.73964134]
["bitfinex","BTCUSD",1642497177222,2.73765787,41677.0,41676.0,0.6796417]
["bitfinex","BTCUSD",1642497177422,4.50665787,41677.0,41676.0,0.6796417]
["bitfinex","BTCUSD",1642497177622,4.00665787,41677.0,41676.0,0.6796417]
["bitfinex","BTCUSD",1642497177823,4.61330819,41677.0,41676.0,0.6796417]
["bitfinex","BTCUSD",1642497178022,4.66330819,41677.0,41676.0,0.6796417]
["bitfinex","BTCUSD",1642497178424,4.65130819,41677.0,41676.0,0.61964045]
["bitfinex","BTCUSD",1642497178623,4.04465787,41677.0,41676.0,0.61964045]
["bitfinex","BTCUSD",1642497178825,3.54465787,41677.0,41676.0,0.58566884]
["bitfinex","BTCUSD",1642497179022,3.04465787,41677.0,41676.0,0.58566884]
["bitfinex","BTCUSD",1642497179323,3.05665787,41677.0,41676.0,0.58566884]
["bitfinex","BTCUSD",1642497179527,2.85665787,41677.0,41676.0,0.58566884]
["bitfinex","BTCUSD",1642497179923,3.46196684,41677.0,41676.0,0.58566884]
["bitfinex","BTCUSD",1642497180323,3.44996684,41677.0,41676.0,0.58566884]
["bitfinex","BTCUSD",1642497180575,3.52563684,41677.0,41676.0,0.58566884]
["bitfinex","BTCUSD",1642497180775,3.57032787,41677.0,41676.0,0.22128574]
["bitfinex","BTCUSD",1642497180978,3.12032787,41677.0,41676.0,0.22128574]
["bitfinex","BTCUSD",1642497181175,3.13632787,41677.0,41676.0,0.22128574]
["bitfinex","BTCUSD",1642497181675,3.66596684,41677.0,41676.0,0.22128574]
["bitfinex","BTCUSD",1642497181876,3.66596684,41677.0,41676.0,0.16128781]
["bitfinex","BTCUSD",1642497182375,3.64996684,41677.0,41676.0,0.16128781]
["bitfinex","BTCUSD",1642497183180,3.66596684,41677.0,41676.0,0.16128781]
["bitfinex","BTCUSD",1642497184824,3.06065787,41677.0,41676.0,0.16128781]
["bitfinex","BTCUSD",1642497185026,3.04465787,41677.0,41676.0,0.16128781]
["bitfinex","BTCUSD",1642497185224,3.81065787,41677.0,41676.0,0.16128781]
["bitfinex","BTCUSD",1642497185428,3.81065787,41677.0,41676.0,0.10128346]
["bitfinex","BTCUSD",1642497185726,4.41596684,41677.0,41676.0,0.10128346]
["bitfinex","BTCUSD",1642497186526,3.06065787,41677.0,41676.0,0.10128346]
["bitfinex","BTCUSD",1642497187131,4.45865787,41677.0,41676.0,0.10128346]
["bitfinex","BTCUSD",1642497187829,3.65865787,41677.0,41676.0,0.04128212]
["bitfinex","BTCUSD",1642497188076,4.36518924,41677.0,41676.0,0.04128212]
["bitfinex","BTCUSD",1642497188272,3.76518924,41677.0,41676.0,0.04128212]
["bitfinex","BTCUSD",1642497188474,3.75118924,41677.0,41676.0,0.04128212]
["bitfinex","BTCUSD",1642497189171,3.76418924,41677.0,41676.0,0.04128212]
["bitfinex","BTCUSD",1642497189372,1.78865787,41677.0,41676.0,0.04128212]
["bitfinex","BTCUSD",1642497189572,3.05765787,41677.0,41676.0,0.04128212]
["bitfinex","BTCUSD",1642497189776,2.12420852,41676.0,41675.0,0.00205168]
["bitfinex","BTCUSD",1642497189974,4.30235552,41676.0,41675.0,0.00205168]
["bitfinex","BTCUSD",1642497190175,4.40235552,41676.0,41675.0,0.00205168]
["bitfinex","BTCUSD",1642497190474,3.13335552,41676.0,41675.0,0.00205168]
["bitfinex","BTCUSD",1642497190874,5.0078475,41676.0,41675.0,0.00205168]
["bitfinex","BTCUSD",1642497191375,5.0208475,41676.0,41675.0,0.00205168]
["bitfinex","BTCUSD",1642497192021,3.7518475,41676.0,41675.0,0.00205168]
["bitfinex","BTCUSD",1642497192425,5.0208475,41676.0,41675.0,0.00199168]
["bitfinex","BTCUSD",1642497192624,5.0078475,41676.0,41675.0,0.00199168]
["bitfinex","BTCUSD",1642497193023,3.4,41675.0,41671.0,0.00356263]
["bitfinex","BTCUSD",1642497193232,5.0078475,41676.0,41664.0,0.0011]
["bitfinex","BTCUSD",1642497193233,3.764561,41671.0,41664.0,0.00274204]
["bitfinex","BTCUSD",1642497193428,2.76946802,41666.0,41662.0,0.421]
["bitfinex","BTCUSD",1642497193625,1.46160917,41664.0,41662.0,0.421]
["bitfinex","BTCUSD",1642497193926,3.25813917,41664.0,41662.0,0.421]
["bitfinex","BTCUSD",1642497194123,4.13467192,41664.0,41662.0,0.421]
["bitfinex","BTCUSD",1642497194324,1.79625833,41664.0,41662.0,0.421]
["bitfinex","BTCUSD",1642497194525,1.28913917,41664.0,41662.0,0.421]
["bitfinex","BTCUSD",1642497195225,1.29813917,41664.0,41662.0,0.421]
["bitfinex","BTCUSD",1642497195477,1.29813917,41664.0,41662.0,0.42286121]
["bitfinex","BTCUSD",1642497195877,1.62502149,41664.0,41662.0,0.42286121]
["bitfinex","BTCUSD",1642497196077,3.72502149,41664.0,41662.0,0.42286121]
["bitfinex","BTCUSD",1642497196378,2.13182101,41664.0,41662.0,0.42286121]
["bitfinex","BTCUSD",1642497196580,0.154554,41662.0,41661.0,0.0111]
["bitfinex","BTCUSD",1642497196780,4.18425704,41662.0,41661.0,0.0115099]
["bitfinex","BTCUSD",1642497196979,4.18425704,41662.0,41659.0,0.0011]
["bitfinex","BTCUSD",1642497196980,3.0,41661.0,41659.0,0.0011]
["bitfinex","BTCUSD",1642497197277,0.909147,41661.0,41660.0,0.0001]
["bitfinex","BTCUSD",1642497197478,1.009147,41661.0,41660.0,0.0001]
["bitfinex","BTCUSD",1642497197978,1.009147,41661.0,41659.0,0.0011]
["bitfinex","BTCUSD",1642497197979,1.65,41660.0,41659.0,0.0011]
["bitfinex","BTCUSD",1642497198178,0.881617,41659.0,41657.0,0.0042]
["bitfinex","BTCUSD",1642497198379,4.001084,41658.0,41657.0,0.0042]
["bitfinex","BTCUSD",1642497198579,2.051084,41658.0,41657.0,0.0042]
["bitfinex","BTCUSD",1642497199330,2.063084,41658.0,41657.0,0.0042]
["bitfinex","BTCUSD",1642497200128,2.913084,41658.0,41657.0,0.0042]
["bitfinex","BTCUSD",1642497200337,3.05849781,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1642497200530,3.0477496,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1642497200733,2.204554,41656.0,41655.0,0.00259794]
["bitfinex","BTCUSD",1642497200932,1.782084,41656.0,41655.0,0.00259794]
["bitfinex","BTCUSD",1642497201131,0.732084,41656.0,41655.0,0.00259794]
["bitfinex","BTCUSD",1642497201330,0.732084,41656.0,41655.0,0.0022]
["bitfinex","BTCUSD",1642497201331,0.74851063,41656.0,41655.0,0.0022]
["bitfinex","BTCUSD",1642497201730,0.69851063,41656.0,41655.0,0.0022]
["bitfinex","BTCUSD",1642497201930,2.11491757,41656.0,41655.0,0.0022]
["bitfinex","BTCUSD",1642497202130,1.29151683,41656.0,41655.0,0.0022]
["bitfinex","BTCUSD",1642497202331,1.67310883,41656.0,41655.0,0.0022]
["bitfinex","BTCUSD",1642497202531,1.66310883,41656.0,41655.0,0.0022]
["bitfinex","BTCUSD",1642497203172,0.67610883,41656.0,41655.0,0.0022]
["bitfinex","BTCUSD",1642497203372,0.63331873,41656.0,41655.0,0.0022]
["bitfinex","BTCUSD",1642497203573,0.24451683,41656.0,41655.0,0.0022]
["bitfinex","BTCUSD",1642497203971,0.24451683,41656.0,41655.0,1.43834793]
["bitfinex","BTCUSD",1642497204171,0.00601505,41659.0,41655.0,0.78834793]
["bitfinex","BTCUSD",1642497204172,0.4001,41658.0,41655.0,0.78834793]
["bitfinex","BTCUSD",1642497204373,0.60549198,41662.0,41655.0,1.17555135]
["bitfinex","BTCUSD",1642497204573,0.60549198,41662.0,41655.0,0.79377535]
["bitfinex","BTCUSD",1642497204872,0.39726948,41659.0,41655.0,0.07403]
["bitfinex","BTCUSD",1642497205273,0.39726948,41659.0,41656.0,0.00039845]
["bitfinex","BTCUSD",1642497205477,0.381592,41658.0,41656.0,0.00223395]
["bitfinex","BTCUSD",1642497205673,0.381592,41658.0,41656.0,0.23948332]
["bitfinex","BTCUSD",1642497205874,0.05,41658.0,41656.0,0.23948332]
["bitfinex","BTCUSD",1642497206173,0.05,41658.0,41656.0,0.23908487]
["bitfinex","BTCUSD",1642497206174,0.00747894,41658.0,41656.0,0.23908487]
["bitfinex","BTCUSD",1642497206575,0.00747894,41658.0,41656.0,0.0018355]
["bitfinex","BTCUSD",1642497207120,0.381592,41657.0,41656.0,0.0018355]
["bitfinex","BTCUSD",1642497207330,0.431592,41657.0,41656.0,0.0018355]
["bitfinex","BTCUSD",1642497207523,1.37325977,41657.0,41656.0,0.0018355]
["bitfinex","BTCUSD",1642497207921,3.05883174,41657.0,41656.0,0.0018355]
["bitfinex","BTCUSD",1642497208322,1.78983174,41657.0,41656.0,0.0018355]
["bitfinex","BTCUSD",1642497208622,1.43387481,41657.0,41656.0,0.0018355]
["bitfinex","BTCUSD",1642497209321,1.16563177,41657.0,41656.0,0.0018355]
["bitfinex","BTCUSD",1642497209623,1.03130284,41657.0,41656.0,0.0018355]
["bitfinex","BTCUSD",1642497210477,1.06520284,41657.0,41655.0,0.0022]
["bitfinex","BTCUSD",1642497210683,2.831592,41656.0,41655.0,0.0022]
["bitfinex","BTCUSD",1642497210978,3.359602,41656.0,41655.0,0.0022]
["bitfinex","BTCUSD",1642497211178,3.473602,41656.0,41655.0,0.0022]
["bitfinex","BTCUSD",1642497212583,3.459602,41656.0,41655.0,0.0022]
["bitfinex","BTCUSD",1642497212980,1.009602,41656.0,41655.0,0.00057]
["bitfinex","BTCUSD",1642497213184,1.023602,41656.0,41655.0,0.00057]
["bitfinex","BTCUSD",1642497213381,1.02488778,41656.0,41655.0,0.00057]
["bitfinex","BTCUSD",1642497213580,1.07017006,41656.0,41655.0,0.00057]
["bitfinex","BTCUSD",1642497213781,2.22426486,41656.0,41655.0,0.00057]
["bitfinex","BTCUSD",1642497214226,1.02962674,41656.0,41655.0,0.00057]
["bitfinex","BTCUSD",1642497214622,0.91562674,41656.0,41655.0,0.00057]
["bitfinex","BTCUSD",1642497215222,0.93862674,41656.0,41655.0,0.00057]
["bitfinex","BTCUSD",1642497215623,0.89072674,41656.0,41654.0,0.00479966]
["bitfinex","BTCUSD",1642497216625,0.86772674,41656.0,41654.0,0.00479966]
["bitfinex","BTCUSD",1642497217029,0.91772674,41656.0,41654.0,0.00479966]
["bitfinex","BTCUSD",1642497217229,0.93272674,41656.0,41654.0,0.00479966]
["bitfinex","BTCUSD",1642497217830,0.93272674,41656.0,41654.0,0.33441549]
["bitfinex","BTCUSD",1642497218076,0.54511,41656.0,41655.0,0.36558843]
["bitfinex","BTCUSD",1642497218276,0.49511,41656.0,41655.0,0.59612843]
["bitfinex","BTCUSD",1642497218579,0.48011,41656.0,41655.0,0.08054]
["bitfinex","BTCUSD",1642497219175,0.48011,41656.0,41654.0,0.33441549]
["bitfinex","BTCUSD",1642497219374,0.48611,41656.0,41654.0,0.33441549]
["bitfinex","BTCUSD",1642497220476,0.48011,41656.0,41654.0,0.33252901]
["bitfinex","BTCUSD",1642497220677,0.48011,41656.0,41655.0,0.17119638]
["bitfinex","BTCUSD",1642497220875,0.53011,41656.0,41655.0,0.17119638]
["bitfinex","BTCUSD",1642497221082,0.53675756,41656.0,41655.0,0.17119638]
["bitfinex","BTCUSD",1642497221276,0.54175756,41656.0,41655.0,0.17119638]
["bitfinex","BTCUSD",1642497221576,0.54175756,41656.0,41655.0,0.88920356]
["bitfinex","BTCUSD",1642497222633,0.53675756,41656.0,41654.0,0.00291318]
["bitfinex","BTCUSD",1642497223234,1.081592,41655.0,41654.0,0.00291318]
["bitfinex","BTCUSD",1642497223435,0.381592,41655.0,41654.0,0.00291318]
["bitfinex","BTCUSD",1642497224736,0.48675756,41656.0,41654.0,0.00291318]
["bitfinex","BTCUSD",1642497225336,0.381592,41655.0,41654.0,0.00291318]
["bitfinex","BTCUSD",1642497225573,0.381592,41655.0,41654.0,0.00448533]
["bitfinex","BTCUSD",1642497225774,0.3784372,41655.0,41654.0,0.00448533]
["bitfinex","BTCUSD",1642497225972,0.49375756,41656.0,41654.0,0.00448533]
["bitfinex","BTCUSD",1642497226176,0.54374189,41656.0,41654.0,0.00448533]
["bitfinex","BTCUSD",1642497226373,0.54199988,41656.0,41654.0,0.00448533]
["bitfinex","BTCUSD",1642497226575,0.53499988,41656.0,41654.0,0.00448533]
["bitfinex","BTCUSD",1642497226776,1.328437,41655.0,41654.0,0.00448533]
["bitfinex","BTCUSD",1642497226975,1.69042872,41655.0,41654.0,0.00448533]
["bitfinex","BTCUSD",1642497227176,1.328437,41655.0,41654.0,0.00448533]
["bitfinex","BTCUSD",1642497227377,1.336437,41655.0,41654.0,0.00448533]
["bitfinex","BTCUSD",1642497227777,2.636437,41655.0,41654.0,0.00448533]
["bitfinex","BTCUSD",1642497228278,1.336437,41655.0,41654.0,0.00448533]
["bitfinex","BTCUSD",1642497229078,1.328437,41655.0,41654.0,0.00448533]
["bitfinex","BTCUSD",1642497229333,1.328437,41655.0,41653.0,0.0021]
["bitfinex","BTCUSD",1642497229334,0.386437,41655.0,41653.0,0.00158533]
["bitfinex","BTCUSD",1642497229528,0.486437,41655.0,41653.0,0.00158533]
["bitfinex","BTCUSD",1642497229727,0.386437,41655.0,41653.0,0.00158533]
["bitfinex","BTCUSD",1642497230327,0.486437,41655.0,41653.0,0.00158533]
["bitfinex","BTCUSD",1642497230528,0.478437,41655.0,41654.0,0.00175813]
["bitfinex","BTCUSD",1642497231333,0.394437,41655.0,41654.0,0.00175813]
["bitfinex","BTCUSD",1642497233273,0.378437,41655.0,41654.0,0.00175813]
["bitfinex","BTCUSD",1642497233477,0.384437,41655.0,41654.0,0.00175813]
["bitfinex","BTCUSD",1642497234074,0.70135592,41655.0,41654.0,0.00175813]
["bitfinex","BTCUSD",1642497234273,0.384437,41655.0,41654.0,0.00175813]
["bitfinex","BTCUSD",1642497234672,0.68888194,41655.0,41654.0,0.00175813]
["bitfinex","BTCUSD",1642497235177,1.31689194,41655.0,41654.0,0.00175813]
["bitfinex","BTCUSD",1642497235373,1.32889194,41655.0,41654.0,0.00175813]
["bitfinex","BTCUSD",1642497235774,0.918447,41655.0,41654.0,0.00175813]
["bitfinex","BTCUSD",1642497235974,0.870547,41655.0,41654.0,0.00175813]
["bitfinex","BTCUSD",1642497236378,0.49211,41655.0,41654.0,0.00175813]
["bitfinex","BTCUSD",1642497236574,0.48011,41655.0,41654.0,0.00175813]
["bitfinex","BTCUSD",1642497237440,0.49211,41655.0,41654.0,0.00175813]
["bitfinex","BTCUSD",1642497238641,0.58011,41655.0,41654.0,0.00175813]
["bitfinex","BTCUSD",1642497238840,0.48011,41655.0,41654.0,0.00175813]
["bitfinex","BTCUSD",1642497239448,0.49511,41655.0,41654.0,0.00175813]
["bitfinex","BTCUSD",1642497240582,0.49511,41655.0,41654.0,0.33720784]
["bitfinex","BTCUSD",1642497240781,0.4923743,41655.0,41654.0,0.33720784]
["bitfinex","BTCUSD",1642497240982,0.4773743,41655.0,41654.0,0.00175813]
["bitfinex","BTCUSD",1642497241381,0.5103743,41655.0,41654.0,0.00175813]
["bitfinex","BTCUSD",1642497241981,0.5603743,41655.0,41654.0,0.32548097]
["bitfinex","BTCUSD",1642497242381,0.56554192,41655.0,41654.0,0.32548097]
["bitfinex","BTCUSD",1642497242584,0.4773743,41655.0,41654.0,1.09168918]
["bitfinex","BTCUSD",1642497242784,0.4173763,41655.0,41654.0,1.09168918]
["bitfinex","BTCUSD",1642497242982,0.4173763,41655.0,41654.0,1.32274337]
["bitfinex","BTCUSD",1642497243183,0.4173763,41655.0,41654.0,0.94096037]
["bitfinex","BTCUSD",1642497243383,0.4173763,41655.0,41654.0,0.95896037]
["bitfinex","BTCUSD",1642497243584,0.4173763,41655.0,41654.0,0.78526497]
["bitfinex","BTCUSD",1642497243782,0.4173763,41655.0,41654.0,0.84526597]
["bitfinex","BTCUSD",1642497243984,0.4173763,41655.0,41654.0,1.34038209]
["bitfinex","BTCUSD",1642497244228,0.4173763,41655.0,41654.0,1.70465054]
["bitfinex","BTCUSD",1642497244229,0.4673763,41655.0,41654.0,1.70465054]
["bitfinex","BTCUSD",1642497244725,0.47311824,41655.0,41654.0,1.68665054]
["bitfinex","BTCUSD",1642497245126,0.29313924,41655.0,41654.0,1.68665054]
["bitfinex","BTCUSD",1642497245326,0.29313924,41655.0,41654.0,1.71289149]
["bitfinex","BTCUSD",1642497245826,1.88377529,41663.0,41654.0,1.71289149]
["bitfinex","BTCUSD",1642497245827,1.88377529,41663.0,41659.0,0.059987]
["bitfinex","BTCUSD",1642497246028,1.88377529,41663.0,41661.0,0.27192065]
["bitfinex","BTCUSD",1642497246326,1.88377529,41663.0,41654.0,0.6310162]
["bitfinex","BTCUSD",1642497246524,1.88377529,41663.0,41658.0,0.059993]
["bitfinex","BTCUSD",1642497246729,1.88377529,41663.0,41654.0,0.6060162]
["bitfinex","BTCUSD",1642497246927,1.88377529,41663.0,41654.0,0.05089908]
["bitfinex","BTCUSD",1642497247228,1.88377529,41663.0,41661.0,0.61540156]
["bitfinex","BTCUSD",1642497247427,1.94677529,41663.0,41661.0,0.61540156]
["bitfinex","BTCUSD",1642497247629,0.06952189,41663.0,41661.0,0.61540156]
["bitfinex","BTCUSD",1642497247827,0.01952189,41663.0,41661.0,0.61540156]
["bitfinex","BTCUSD",1642497248678,0.00652189,41663.0,41661.0,0.61540156]
["bitfinex","BTCUSD",1642497248876,0.00652189,41663.0,41660.0,0.61540156]
["bitfinex","BTCUSD",1642497249475,0.00752189,41663.0,41660.0,0.62840156]
["bitfinex","BTCUSD",1642497249676,0.00752189,41663.0,41661.0,0.99718456]
["bitfinex","BTCUSD",1642497249878,0.00752189,41663.0,41662.0,0.33552753]
["bitfinex","BTCUSD",1642497249879,0.001,41663.0,41662.0,0.33552753]
["bitfinex","BTCUSD",1642497250077,0.001,41663.0,41662.0,1.714193]
["bitfinex","BTCUSD",1642497250279,0.001,41663.0,41662.0,2.33080162]
["bitfinex","BTCUSD",1642497250477,0.001,41663.0,41662.0,1.08270548]
["bitfinex","BTCUSD",1642497250677,0.36130984,41669.0,41662.0,1.08270548]
["bitfinex","BTCUSD",1642497250977,2.70367465,41670.0,41667.0,0.24786162]
["bitfinex","BTCUSD",1642497252431,2.70367465,41670.0,41668.0,0.61531085]
["bitfinex","BTCUSD",1642497252831,2.7041791,41670.0,41668.0,0.61531085]
["bitfinex","BTCUSD",1642497253132,0.60549198,41678.0,41668.0,0.059975]
["bitfinex","BTCUSD",1642497253332,0.00595948,41679.0,41668.0,1.30469247]
["bitfinex","BTCUSD",1642497253333,0.00083672,41671.0,41668.0,1.30469247]
["bitfinex","BTCUSD",1642497253531,0.00083672,41671.0,41669.0,0.381783]
["bitfinex","BTCUSD",1642497253732,0.00083672,41671.0,41668.0,1.25271747]
["bitfinex","BTCUSD",1642497254134,0.00083672,41671.0,41670.0,0.61523761]
["bitfinex","BTCUSD",1642497254337,0.00595948,41679.0,41670.0,0.61523761]
["bitfinex","BTCUSD",1642497254533,0.00083671,41672.0,41670.0,0.61523761]
["bitfinex","BTCUSD",1642497254934,0.00083671,41672.0,41671.0,0.3131849]
["bitfinex","BTCUSD",1642497255480,0.60549198,41679.0,41675.0,0.2940376]
["bitfinex","BTCUSD",1642497255680,0.378437,41678.0,41675.0,0.2940376]
["bitfinex","BTCUSD",1642497255982,0.428437,41678.0,41675.0,0.2940376]
["bitfinex","BTCUSD",1642497256179,0.05,41678.0,41671.0,0.93442251]
["bitfinex","BTCUSD",1642497256383,0.0064286,41679.0,41671.0,0.93442251]
["bitfinex","BTCUSD",1642497256384,0.31778198,41679.0,41671.0,0.93442251]
["bitfinex","BTCUSD",1642497256581,0.0564286,41679.0,41671.0,0.92842251]
["bitfinex","BTCUSD",1642497256781,0.00726306,41679.0,41671.0,0.92842251]
["bitfinex","BTCUSD",1642497257784,0.0064286,41679.0,41671.0,0.92842251]
["bitfinex","BTCUSD",1642497257985,0.00083447,41677.0,41671.0,0.92842251]
["bitfinex","BTCUSD",1642497258987,0.00528282,41678.0,41671.0,0.92842251]
["bitfinex","BTCUSD",1642497259229,0.00083447,41676.0,41671.0,0.61523761]
["bitfinex","BTCUSD",1642497260130,0.00083447,41676.0,41670.0,0.25371243]
["bitfinex","BTCUSD",1642497260329,0.00593603,41677.0,41670.0,0.25371243]
["bitfinex","BTCUSD",1642497260529,0.00083456,41676.0,41670.0,0.25180857]
["bitfinex","BTCUSD",1642497261531,0.00593603,41677.0,41670.0,0.25180857]
["bitfinex","BTCUSD",1642497261731,0.00083457,41675.0,41670.0,0.25180857]
["bitfinex","BTCUSD",1642497262530,0.00083457,41675.0,41670.0,0.86704618]
["bitfinex","BTCUSD",1642497262730,0.00681187,41676.0,41670.0,0.86704618]
["bitfinex","BTCUSD",1642497262980,0.00083457,41675.0,41670.0,0.86704618]
["bitfinex","BTCUSD",1642497263477,0.00083457,41675.0,41670.0,0.86804618]
["bitfinex","BTCUSD",1642497264075,0.00083461,41675.0,41670.0,0.86804618]
["bitfinex","BTCUSD",1642497264276,0.00083461,41675.0,41670.0,0.61577755]
["bitfinex","BTCUSD",1642497264679,0.00083461,41675.0,41670.0,0.61477755]
["bitfinex","BTCUSD",1642497265077,0.00681187,41676.0,41668.0,0.7198162]
["bitfinex","BTCUSD",1642497265280,0.39582037,41672.0,41668.0,0.00195354]
["bitfinex","BTCUSD",1642497265476,0.39582037,41672.0,41670.0,0.022]
["bitfinex","BTCUSD",1642497265677,0.44582037,41672.0,41670.0,0.022]
["bitfinex","BTCUSD",1642497265877,0.45311566,41672.0,41670.0,0.022]
["bitfinex","BTCUSD",1642497266278,0.00729529,41672.0,41670.0,0.022]
["bitfinex","BTCUSD",1642497266728,0.00729529,41672.0,41666.0,0.0019203]
["bitfinex","BTCUSD",1642497267528,0.31661904,41672.0,41666.0,0.0149203]
["bitfinex","BTCUSD",1642497267724,0.00083462,41671.0,41666.0,0.0149203]
["bitfinex","BTCUSD",1642497268628,0.00729529,41672.0,41666.0,0.0149203]
["bitfinex","BTCUSD",1642497268827,0.00083462,41671.0,41666.0,0.0019203]
["bitfinex","BTCUSD",1642497269427,0.00083462,41671.0,41666.0,0.0239203]
["bitfinex","BTCUSD",1642497269827,0.31935515,41672.0,41666.0,0.0239203]
["bitfinex","BTCUSD",1642497270031,0.00083462,41671.0,41666.0,0.0239203]
["bitfinex","BTCUSD",1642497270681,0.00083462,41671.0,41666.0,0.0019203]
["bitfinex","BTCUSD",1642497271080,0.00729529,41672.0,41666.0,0.0019203]
["bitfinex","BTCUSD",1642497271281,0.00083463,41671.0,41666.0,0.0019203]
["bitfinex","BTCUSD",1642497272182,0.00729529,41672.0,41666.0,0.39760228]
["bitfinex","BTCUSD",1642497272382,0.00083463,41671.0,41666.0,0.39760228]
["bitfinex","BTCUSD",1642497272983,0.00083463,41671.0,41667.0,0.6152872]
["bitfinex","BTCUSD",1642497273189,0.00083463,41671.0,41668.0,0.34205493]
["bitfinex","BTCUSD",1642497273383,0.0068586,41675.0,41668.0,0.34205493]
["bitfinex","BTCUSD",1642497273685,0.00083463,41671.0,41668.0,0.34205493]
["bitfinex","BTCUSD",1642497274344,0.00083463,41671.0,41668.0,0.95734213]
["bitfinex","BTCUSD",1642497274537,0.00083463,41671.0,41669.0,0.441763]
["bitfinex","BTCUSD",1642497274740,0.60834544,41678.0,41669.0,0.501735]
["bitfinex","BTCUSD",1642497274935,0.00083462,41672.0,41669.0,0.501735]
["bitfinex","BTCUSD",1642497275337,0.00083462,41672.0,41669.0,1.0570502]
["bitfinex","BTCUSD",1642497275537,0.00083462,41672.0,41669.0,1.0690502]
["bitfinex","BTCUSD",1642497275737,0.00083462,41672.0,41671.0,0.11994]
["bitfinex","BTCUSD",1642497275935,0.61539252,41679.0,41678.0,0.30554706]
["bitfinex","BTCUSD",1642497276136,0.38548408,41679.0,41678.0,0.30554706]
["bitfinex","BTCUSD",1642497276535,0.00704708,41679.0,41678.0,0.30554706]
["bitfinex","BTCUSD",1642497278773,0.00704708,41679.0,41678.0,0.306832]
["bitfinex","BTCUSD",1642497278973,0.00083665,41681.0,41678.0,0.366799]
["bitfinex","BTCUSD",1642497279174,0.00083665,41681.0,41678.0,0.306832]
["bitfinex","BTCUSD",1642497279374,0.00646348,41682.0,41678.0,0.306832]
["bitfinex","BTCUSD",1642497279575,0.00730012,41682.0,41678.0,0.306832]
["bitfinex","BTCUSD",1642497279974,0.00730012,41682.0,41678.0,0.366798]
["bitfinex","BTCUSD",1642497280575,0.00646348,41682.0,41680.0,0.0020566]
["bitfinex","BTCUSD",1642497280776,0.3781636,41681.0,41680.0,0.0020566]
["bitfinex","BTCUSD",1642497281576,0.00730012,41682.0,41680.0,0.0020566]
["bitfinex","BTCUSD",1642497281823,0.378192,41681.0,41680.0,0.0020566]
["bitfinex","BTCUSD",1642497282229,0.05646348,41682.0,41680.0,0.0020566]
["bitfinex","BTCUSD",1642497282423,0.05,41682.0,41680.0,0.0020566]
["bitfinex","BTCUSD",1642497282625,0.00083442,41683.0,41680.0,0.0020566]
["bitfinex","BTCUSD",1642497283029,0.0059297,41684.0,41680.0,0.0020566]
["bitfinex","BTCUSD",1642497283224,0.37902642,41683.0,41680.0,0.0020566]
["bitfinex","BTCUSD",1642497283425,0.42902642,41683.0,41680.0,0.0020566]
["bitfinex","BTCUSD",1642497283726,0.43592013,41683.0,41680.0,0.0020566]
["bitfinex","BTCUSD",1642497284526,0.43508571,41683.0,41680.0,0.0020566]
["bitfinex","BTCUSD",1642497286684,0.00689371,41683.0,41680.0,0.0020566]
["bitfinex","BTCUSD",1642497286883,0.0008345,41684.0,41680.0,0.0020566]
["bitfinex","BTCUSD",1642497287182,0.0008345,41684.0,41681.0,0.429499]
["bitfinex","BTCUSD",1642497287581,0.0008345,41684.0,41681.0,2.16757912]
["bitfinex","BTCUSD",1642497287783,0.00597181,41687.0,41682.0,0.10645039]
["bitfinex","BTCUSD",1642497288082,0.0008345,41685.0,41684.0,0.35201011]
["bitfinex","BTCUSD",1642497288281,0.0008345,41685.0,41684.0,0.73360911]
["bitfinex","BTCUSD",1642497289083,0.00629861,41686.0,41684.0,0.73360911]
["bitfinex","BTCUSD",1642497289329,0.0008793,41687.0,41685.0,0.381599]
["bitfinex","BTCUSD",1642497289529,0.0008793,41687.0,41684.0,0.35601011]
["bitfinex","BTCUSD",1642497289828,0.0008793,41687.0,41684.0,0.004]
["bitfinex","BTCUSD",1642497290230,0.00672831,41688.0,41684.0,0.61903517]
["bitfinex","BTCUSD",1642497290431,0.00756283,41688.0,41684.0,0.61903517]
["bitfinex","BTCUSD",1642497290630,0.00756283,41688.0,41686.0,0.00205783]
["bitfinex","BTCUSD",1642497291331,0.378192,41687.0,41686.0,0.00205783]
["bitfinex","BTCUSD",1642497291531,0.428192,41687.0,41686.0,0.00205783]
["bitfinex","BTCUSD",1642497291730,0.4351724,41687.0,41686.0,0.00205783]
["bitfinex","BTCUSD",1642497291931,0.43503571,41687.0,41686.0,0.00205783]
["bitfinex","BTCUSD",1642497295285,0.53503571,41687.0,41686.0,0.00205783]
["bitfinex","BTCUSD",1642497295484,0.43503571,41687.0,41681.0,0.61503517]
["bitfinex","BTCUSD",1642497295684,0.48003571,41687.0,41681.0,0.61503517]
["bitfinex","BTCUSD",1642497295885,0.0479,41686.0,41680.0,0.00205905]
["bitfinex","BTCUSD",1642497297726,0.00083452,41685.0,41680.0,0.00205905]
["bitfinex","BTCUSD",1642497297928,0.0479,41684.0,41680.0,0.61709422]
["bitfinex","BTCUSD",1642497298932,0.04873452,41684.0,41680.0,0.61709422]
["bitfinex","BTCUSD",1642497299529,0.04873452,41684.0,41680.0,0.00205905]
["bitfinex","BTCUSD",1642497300890,0.04873452,41684.0,41680.0,0.61709422]
["bitfinex","BTCUSD",1642497301089,0.0479,41684.0,41680.0,0.61709422]
["bitfinex","BTCUSD",1642497301292,0.04886948,41684.0,41680.0,0.61709422]
["bitfinex","BTCUSD",1642497301690,0.03431609,41684.0,41680.0,0.61709422]
["bitfinex","BTCUSD",1642497302292,0.03334661,41684.0,41680.0,0.61709422]
["bitfinex","BTCUSD",1642497302491,0.03431609,41684.0,41681.0,0.61503517]
["bitfinex","BTCUSD",1642497303093,0.03431609,41684.0,41680.0,0.61709422]
["bitfinex","BTCUSD",1642497303392,2.76926507,41681.0,41680.0,0.61709422]
["bitfinex","BTCUSD",1642497303592,3.29535707,41681.0,41680.0,0.61709422]
["bitfinex","BTCUSD",1642497303998,3.29535707,41681.0,41680.0,0.00205905]
["bitfinex","BTCUSD",1642497304255,2.776092,41681.0,41680.0,0.00205905]
["bitfinex","BTCUSD",1642497304852,2.876092,41681.0,41680.0,0.00205905]
["bitfinex","BTCUSD",1642497305252,2.97244301,41681.0,41674.0,0.61503517]
["bitfinex","BTCUSD",1642497305555,0.305047,41681.0,41674.0,0.61503517]
["bitfinex","BTCUSD",1642497305753,0.378192,41680.0,41674.0,0.61503517]
["bitfinex","BTCUSD",1642497305951,0.37806268,41678.0,41674.0,0.61503517]
["bitfinex","BTCUSD",1642497306152,0.37806268,41678.0,41673.0,0.61503517]
["bitfinex","BTCUSD",1642497306351,0.42806268,41678.0,41673.0,0.61503517]
["bitfinex","BTCUSD",1642497306554,0.43561516,41678.0,41674.0,0.30906862]
["bitfinex","BTCUSD",1642497306952,0.43561516,41678.0,41674.0,0.36904062]
["bitfinex","BTCUSD",1642497307349,0.0585241,41678.0,41674.0,0.36904062]
["bitfinex","BTCUSD",1642497307554,0.0585241,41678.0,41676.0,0.71786266]
["bitfinex","BTCUSD",1642497307555,0.00097162,41678.0,41676.0,0.71786266]
["bitfinex","BTCUSD",1642497307750,0.00097162,41678.0,41677.0,1.031599]
["bitfinex","BTCUSD",1642497307981,0.00097162,41678.0,41677.0,0.381599]
["bitfinex","BTCUSD",1642497308182,0.095147,41681.0,41677.0,0.381599]
["bitfinex","BTCUSD",1642497308386,0.095147,41681.0,41680.0,0.33722308]
["bitfinex","BTCUSD",1642497308387,4.7e-05,41681.0,41680.0,0.33722308]
["bitfinex","BTCUSD",1642497308586,4.7e-05,41681.0,41680.0,0.85676717]
["bitfinex","BTCUSD",1642497308783,0.00502129,41690.0,41680.0,0.85676717]
["bitfinex","BTCUSD",1642497308984,0.00502129,41690.0,41689.0,0.31535129]
["bitfinex","BTCUSD",1642497309188,0.38321329,41690.0,41689.0,0.31535129]
["bitfinex","BTCUSD",1642497309385,0.05852957,41690.0,41689.0,0.31535129]
["bitfinex","BTCUSD",1642497309587,0.05852957,41690.0,41689.0,0.31735129]
["bitfinex","BTCUSD",1642497310587,0.060414,41690.0,41689.0,0.31900977]
["bitfinex","BTCUSD",1642497310786,0.05350828,41690.0,41689.0,0.31700977]
["bitfinex","BTCUSD",1642497310986,0.05350828,41690.0,41689.0,0.69860877]
["bitfinex","BTCUSD",1642497311734,0.05350828,41690.0,41689.0,2.44995886]
["bitfinex","BTCUSD",1642497312532,0.05350828,41690.0,41689.0,1.32256546]
["bitfinex","BTCUSD",1642497312730,0.05350828,41690.0,41689.0,1.31356546]
["bitfinex","BTCUSD",1642497313032,0.05350828,41690.0,41689.0,1.72003845]
["bitfinex","BTCUSD",1642497313334,0.05350828,41690.0,41689.0,1.36146546]
["bitfinex","BTCUSD",1642497313531,0.05350828,41690.0,41689.0,1.73922543]
["bitfinex","BTCUSD",1642497313936,0.6125743,41698.0,41690.0,0.501489]
["bitfinex","BTCUSD",1642497314133,0.05,41695.0,41691.0,0.0479]
["bitfinex","BTCUSD",1642497314339,0.6125743,41698.0,41695.0,0.059938]
["bitfinex","BTCUSD",1642497314635,0.00668329,41699.0,41696.0,0.0479]
["bitfinex","BTCUSD",1642497314835,0.00668329,41699.0,41697.0,0.31542433]
["bitfinex","BTCUSD",1642497315042,0.71467001,41703.0,41698.0,0.53724653]
["bitfinex","BTCUSD",1642497315236,0.71467001,41703.0,41702.0,0.00129807]
["bitfinex","BTCUSD",1642497315237,0.70967001,41703.0,41702.0,0.00129807]
["bitfinex","BTCUSD",1642497315484,0.70967001,41703.0,41702.0,0.04919807]
["bitfinex","BTCUSD",1642497315683,0.25657001,41703.0,41702.0,0.10912407]
["bitfinex","BTCUSD",1642497315883,0.5353,41708.0,41703.0,0.41690266]
["bitfinex","BTCUSD",1642497316086,0.5353,41708.0,41706.0,0.61979853]
["bitfinex","BTCUSD",1642497316283,1.25125316,41708.0,41707.0,0.0479]
["bitfinex","BTCUSD",1642497316887,0.71595316,41708.0,41707.0,0.0479]
["bitfinex","BTCUSD",1642497317487,0.01097137,41709.0,41707.0,0.0479]
["bitfinex","BTCUSD",1642497317690,0.01097137,41709.0,41707.0,0.0959]
["bitfinex","BTCUSD",1642497317886,0.00890713,41709.0,41707.0,0.0959]
["bitfinex","BTCUSD",1642497318688,0.00890713,41709.0,41707.0,0.048]
["bitfinex","BTCUSD",1642497318689,3.9821642,41708.0,41707.0,0.048]
["bitfinex","BTCUSD",1642497318888,4.4103562,41708.0,41697.0,1.11243123]
["bitfinex","BTCUSD",1642497319087,0.34035439,41707.0,41697.0,0.29180035]
["bitfinex","BTCUSD",1642497319331,0.378192,41706.0,41697.0,0.29180035]
["bitfinex","BTCUSD",1642497319534,0.528192,41706.0,41697.0,0.30280035]
["bitfinex","BTCUSD",1642497319732,0.53372718,41706.0,41697.0,0.30280035]
["bitfinex","BTCUSD",1642497319929,0.43372718,41706.0,41697.0,0.30280035]
["bitfinex","BTCUSD",1642497320130,0.7818095,41706.0,41697.0,0.30280035]
["bitfinex","BTCUSD",1642497320531,0.00091937,41704.0,41698.0,0.00197104]
["bitfinex","BTCUSD",1642497320730,0.378192,41703.0,41698.0,0.00197104]
["bitfinex","BTCUSD",1642497321035,0.428192,41703.0,41698.0,0.00197104]
["bitfinex","BTCUSD",1642497321231,0.05787033,41703.0,41698.0,0.00197104]
["bitfinex","BTCUSD",1642497321433,0.00787033,41703.0,41699.0,0.381599]
["bitfinex","BTCUSD",1642497321732,0.00891937,41703.0,41699.0,0.381599]
["bitfinex","BTCUSD",1642497322230,0.00891937,41703.0,41700.0,0.42520004]
["bitfinex","BTCUSD",1642497322430,0.00891937,41703.0,41701.0,0.381599]
["bitfinex","BTCUSD",1642497322632,0.008,41703.0,41701.0,0.381599]
["bitfinex","BTCUSD",1642497322832,0.00091937,41703.0,41701.0,0.381599]
["bitfinex","BTCUSD",1642497323076,0.00091937,41703.0,41701.0,0.441527]
["bitfinex","BTCUSD",1642497323375,0.00091937,41703.0,41701.0,0.381599]
["bitfinex","BTCUSD",1642497323580,0.00091937,41703.0,41702.0,0.61477589]
["bitfinex","BTCUSD",1642497323775,0.00556655,41710.0,41702.0,0.61477589]
["bitfinex","BTCUSD",1642497323976,0.00093216,41704.0,41702.0,0.61477589]
["bitfinex","BTCUSD",1642497324376,0.00093216,41704.0,41701.0,0.63577589]
["bitfinex","BTCUSD",1642497324977,0.00556655,41710.0,41701.0,0.61477589]
["bitfinex","BTCUSD",1642497325177,0.00556655,41710.0,41702.0,0.29447686]
["bitfinex","BTCUSD",1642497325178,0.00093216,41705.0,41702.0,0.29447686]
["bitfinex","BTCUSD",1642497325376,0.00093216,41705.0,41703.0,0.381599]
["bitfinex","BTCUSD",1642497325576,0.00093216,41705.0,41703.0,0.38355121]
["bitfinex","BTCUSD",1642497326077,0.00093216,41705.0,41704.0,0.85226571]
["bitfinex","BTCUSD",1642497326279,0.00556655,41710.0,41704.0,1.59637202]
["bitfinex","BTCUSD",1642497326479,0.00093215,41706.0,41704.0,0.85226571]
["bitfinex","BTCUSD",1642497326761,0.00093215,41706.0,41705.0,0.381599]
["bitfinex","BTCUSD",1642497327166,0.00093215,41706.0,41705.0,0.7433693]
["bitfinex","BTCUSD",1642497327363,0.00093215,41706.0,41705.0,0.381599]
["bitfinex","BTCUSD",1642497327563,0.0009291,41708.0,41705.0,0.61477589]
["bitfinex","BTCUSD",1642497327763,0.0009291,41708.0,41705.0,0.67377589]
["bitfinex","BTCUSD",1642497328265,0.0009291,41708.0,41705.0,0.059]
["bitfinex","BTCUSD",1642497328663,0.00703508,41710.0,41705.0,0.059]
["bitfinex","BTCUSD",1642497328865,0.00983622,41709.0,41704.0,0.61477589]
["bitfinex","BTCUSD",1642497329065,0.00983622,41709.0,41703.0,0.99722317]
["bitfinex","BTCUSD",1642497329564,0.01683622,41709.0,41703.0,1.03122317]
["bitfinex","BTCUSD",1642497329966,0.01590713,41709.0,41706.0,0.32723002]
["bitfinex","BTCUSD",1642497330166,0.01590713,41709.0,41704.0,0.61477589]
["bitfinex","BTCUSD",1642497330167,0.0009291,41708.0,41704.0,0.61477589]
["bitfinex","BTCUSD",1642497330676,0.0009291,41708.0,41705.0,0.61692948]
["bitfinex","BTCUSD",1642497331076,0.01549462,41709.0,41705.0,0.61692948]
["bitfinex","BTCUSD",1642497331279,0.04882983,41708.0,41705.0,0.61692948]
["bitfinex","BTCUSD",1642497331479,0.04882983,41708.0,41705.0,0.00215359]
["bitfinex","BTCUSD",1642497331675,0.378192,41707.0,41705.0,0.00215359]
["bitfinex","BTCUSD",1642497331877,0.43600904,41707.0,41705.0,0.00215359]
["bitfinex","BTCUSD",1642497332078,0.378192,41706.0,41705.0,0.00215359]
["bitfinex","BTCUSD",1642497333579,0.386192,41706.0,41705.0,0.00815359]
["bitfinex","BTCUSD",1642497333979,0.008,41706.0,41705.0,0.00815359]
["bitfinex","BTCUSD",1642497334429,0.458,41706.0,41705.0,0.00815359]
["bitfinex","BTCUSD",1642497334835,0.458,41706.0,41705.0,0.00215359]
["bitfinex","BTCUSD",1642497335032,0.45,41706.0,41705.0,0.00215359]
["bitfinex","BTCUSD",1642497335632,0.839192,41706.0,41705.0,0.00215359]
["bitfinex","BTCUSD",1642497335932,0.25707444,41703.0,41699.0,0.61477589]
["bitfinex","BTCUSD",1642497336333,0.30707444,41703.0,41699.0,0.61477589]
["bitfinex","BTCUSD",1642497336532,0.30924693,41702.0,41699.0,0.61477589]
["bitfinex","BTCUSD",1642497336733,0.0479,41701.0,41699.0,0.61477589]
["bitfinex","BTCUSD",1642497336931,0.0479,41701.0,41699.0,0.55481304]
["bitfinex","BTCUSD",1642497337136,0.0479,41701.0,41698.0,0.45217644]
["bitfinex","BTCUSD",1642497337335,0.39197021,41700.0,41698.0,0.45217644]
["bitfinex","BTCUSD",1642497337533,1.7979,41699.0,41698.0,0.32907644]
["bitfinex","BTCUSD",1642497337732,2.176092,41699.0,41698.0,0.29577644]
["bitfinex","BTCUSD",1642497337983,0.60944553,41699.0,41698.0,0.29577644]
["bitfinex","BTCUSD",1642497338379,1.60944553,41699.0,41698.0,0.29577644]
["bitfinex","BTCUSD",1642497339681,1.62044553,41699.0,41698.0,0.29577644]
["bitfinex","BTCUSD",1642497340080,0.59289553,41699.0,41698.0,0.29577644]
["bitfinex","BTCUSD",1642497340282,0.91408206,41699.0,41698.0,0.29577644]
["bitfinex","BTCUSD",1642497340482,1.31408206,41699.0,41698.0,0.29577644]
["bitfinex","BTCUSD",1642497340882,1.30308206,41699.0,41698.0,0.29577644]
["bitfinex","BTCUSD",1642497341084,3.35,41698.0,41688.0,0.55481304]
["bitfinex","BTCUSD",1642497341282,0.059968,41696.0,41688.0,0.55481304]
["bitfinex","BTCUSD",1642497341488,0.82159107,41695.0,41688.0,0.55481304]
["bitfinex","BTCUSD",1642497341727,0.82159107,41695.0,41687.0,0.55481304]
["bitfinex","BTCUSD",1642497341927,0.25848385,41694.0,41687.0,0.55481304]
["bitfinex","BTCUSD",1642497342129,0.0479,41693.0,41687.0,0.55481304]
["bitfinex","BTCUSD",1642497342627,0.0479,41693.0,41688.0,0.55481304]
["bitfinex","BTCUSD",1642497343228,0.0479,41693.0,41689.0,0.55481304]
["bitfinex","BTCUSD",1642497343636,0.0579,41693.0,41689.0,0.55481304]
["bitfinex","BTCUSD",1642497343828,0.0579,41693.0,41690.0,0.55481304]
["bitfinex","BTCUSD",1642497345031,0.0479,41693.0,41690.0,0.55481304]
["bitfinex","BTCUSD",1642497345682,0.0579,41693.0,41690.0,0.55481304]
["bitfinex","BTCUSD",1642497346785,0.01,41693.0,41691.0,0.381599]
["bitfinex","BTCUSD",1642497346984,0.00611531,41694.0,41691.0,0.381599]
["bitfinex","BTCUSD",1642497347387,0.32454703,41704.0,41695.0,0.05382069]
["bitfinex","BTCUSD",1642497347592,1.23333033,41708.0,41692.0,0.00127431]
["bitfinex","BTCUSD",1642497347786,0.9129,41708.0,41703.0,0.31069277]
["bitfinex","BTCUSD",1642497347985,0.378192,41707.0,41702.0,0.11179626]
["bitfinex","BTCUSD",1642497348585,0.00890713,41709.0,41702.0,0.11179626]
["bitfinex","BTCUSD",1642497348783,0.378192,41708.0,41702.0,0.11179626]
["bitfinex","BTCUSD",1642497349437,0.00890713,41709.0,41702.0,0.72660635]
["bitfinex","BTCUSD",1642497349636,0.00890713,41709.0,41703.0,0.059929]
["bitfinex","BTCUSD",1642497349837,0.011,41708.0,41702.0,0.72660635]
["bitfinex","BTCUSD",1642497350037,0.011,41708.0,41702.0,0.61481009]
["bitfinex","BTCUSD",1642497350246,0.011,41708.0,41703.0,0.61481009]
["bitfinex","BTCUSD",1642497350439,0.378192,41707.0,41703.0,0.61481009]
["bitfinex","BTCUSD",1642497350645,0.32405821,41706.0,41703.0,0.61481009]
["bitfinex","BTCUSD",1642497350839,0.011,41708.0,41703.0,0.61481009]
["bitfinex","BTCUSD",1642497351039,0.00890713,41709.0,41703.0,0.61481009]
["bitfinex","BTCUSD",1642497351341,0.378192,41708.0,41702.0,0.26208031]
["bitfinex","BTCUSD",1642497351540,0.00890713,41709.0,41702.0,0.26208031]
["bitfinex","BTCUSD",1642497351738,0.00092953,41708.0,41702.0,0.26208031]
["bitfinex","BTCUSD",1642497352341,0.00092953,41708.0,41702.0,0.8768904]
["bitfinex","BTCUSD",1642497352742,0.01890713,41709.0,41702.0,0.8768904]
["bitfinex","BTCUSD",1642497352983,0.00093812,41707.0,41702.0,0.8768904]
["bitfinex","BTCUSD",1642497353584,0.00093812,41707.0,41706.0,0.43850886]
["bitfinex","BTCUSD",1642497353783,0.009,41707.0,41706.0,0.43850886]
["bitfinex","BTCUSD",1642497353986,0.00993813,41707.0,41706.0,0.43850886]
["bitfinex","BTCUSD",1642497354986,0.00890713,41709.0,41706.0,0.43850886]
["bitfinex","BTCUSD",1642497355292,0.00984524,41709.0,41706.0,0.49843286]
["bitfinex","BTCUSD",1642497356186,0.00890713,41709.0,41706.0,0.43850886]
["bitfinex","BTCUSD",1642497356587,0.00890713,41709.0,41704.0,0.00125305]
["bitfinex","BTCUSD",1642497356827,0.00890713,41709.0,41706.0,0.61481009]
["bitfinex","BTCUSD",1642497357629,0.00890713,41709.0,41705.0,0.61481009]
["bitfinex","BTCUSD",1642497357833,0.01090713,41709.0,41706.0,0.35023778]
["bitfinex","BTCUSD",1642497358028,0.01090713,41709.0,41706.0,0.32523778]
["bitfinex","BTCUSD",1642497358230,0.01090713,41709.0,41706.0,0.013]
["bitfinex","BTCUSD",1642497359130,0.00890713,41709.0,41705.0,0.61481009]
["bitfinex","BTCUSD",1642497359730,0.01290713,41709.0,41705.0,0.63481009]
["bitfinex","BTCUSD",1642497360133,0.0138368,41709.0,41705.0,0.63481009]
["bitfinex","BTCUSD",1642497361079,0.00890713,41709.0,41705.0,0.61481009]
["bitfinex","BTCUSD",1642497361378,0.0098368,41709.0,41705.0,0.61481009]
["bitfinex","BTCUSD",1642497361876,0.0118368,41709.0,41705.0,0.64881009]
["bitfinex","BTCUSD",1642497362080,0.0118368,41709.0,41705.0,0.70873709]
["bitfinex","BTCUSD",1642497362277,0.01090713,41709.0,41705.0,0.70873709]
["bitfinex","BTCUSD",1642497362478,0.0118368,41709.0,41705.0,0.70873709]
["bitfinex","BTCUSD",1642497362679,0.0118368,41709.0,41705.0,0.97750799]
["bitfinex","BTCUSD",1642497363088,0.0098368,41709.0,41705.0,0.94350799]
["bitfinex","BTCUSD",1642497363480,0.00890713,41709.0,41707.0,0.61481009]
["bitfinex","BTCUSD",1642497363681,0.00983615,41709.0,41707.0,0.61481009]
["bitfinex","BTCUSD",1642497364080,0.00931299,41709.0,41707.0,0.61481009]
["bitfinex","BTCUSD",1642497364527,0.00784373,41709.0,41707.0,0.61481009]
["bitfinex","BTCUSD",1642497364728,0.00691471,41709.0,41707.0,0.61481009]
["bitfinex","BTCUSD",1642497365128,0.00680212,41709.0,41707.0,0.61481009]
["bitfinex","BTCUSD",1642497365330,0.00680212,41709.0,41706.0,0.61481009]
["bitfinex","BTCUSD",1642497365832,0.00625567,41709.0,41706.0,0.64081009]
["bitfinex","BTCUSD",1642497366030,0.00625567,41709.0,41708.0,0.0012283]
["bitfinex","BTCUSD",1642497366031,0.00113836,41709.0,41708.0,0.0012283]
["bitfinex","BTCUSD",1642497366229,0.00113836,41709.0,41708.0,0.4427463]
["bitfinex","BTCUSD",1642497367631,0.00033162,41709.0,41708.0,0.4427463]
["bitfinex","BTCUSD",1642497367831,0.00033162,41709.0,41708.0,0.5777463]
["bitfinex","BTCUSD",1642497368090,0.00033162,41709.0,41708.0,1.55205416]
["bitfinex","BTCUSD",1642497369084,0.00033162,41709.0,41708.0,1.51705416]
["bitfinex","BTCUSD",1642497369484,0.00033162,41709.0,41708.0,1.46705416]
["bitfinex","BTCUSD",1642497369687,0.00033162,41709.0,41708.0,2.18406587]
["bitfinex","BTCUSD",1642497369885,0.00033162,41709.0,41708.0,2.21314687]
["bitfinex","BTCUSD",1642497370086,0.00033162,41709.0,41708.0,2.26314687]
["bitfinex","BTCUSD",1642497370289,0.00033162,41709.0,41708.0,1.29875801]
["bitfinex","BTCUSD",1642497370687,0.01,41719.0,41708.0,1.29875801]
["bitfinex","BTCUSD",1642497370688,0.01,41719.0,41709.0,0.24249409]
["bitfinex","BTCUSD",1642497370893,0.00092913,41711.0,41709.0,0.24249409]
["bitfinex","BTCUSD",1642497371088,0.00092913,41711.0,41710.0,1.24737044]
["bitfinex","BTCUSD",1642497371290,0.00012355,41711.0,41710.0,0.81679836]
["bitfinex","BTCUSD",1642497371489,0.00012355,41711.0,41710.0,0.86679836]
["bitfinex","BTCUSD",1642497371728,0.00012355,41711.0,41710.0,0.87671736]
["bitfinex","BTCUSD",1642497371927,0.01,41719.0,41710.0,0.91571736]
["bitfinex","BTCUSD",1642497372132,0.01,41719.0,41710.0,0.53411836]
["bitfinex","BTCUSD",1642497372330,0.01,41719.0,41710.0,0.47419936]
["bitfinex","BTCUSD",1642497372930,0.01,41719.0,41711.0,0.61458115]
["bitfinex","BTCUSD",1642497373433,0.01,41719.0,41711.0,0.88387358]
["bitfinex","BTCUSD",1642497373831,0.019,41719.0,41711.0,0.27829243]
["bitfinex","BTCUSD",1642497374530,0.0009713,41717.0,41711.0,0.27829243]
["bitfinex","BTCUSD",1642497375132,0.0009713,41717.0,41711.0,0.26929243]
["bitfinex","BTCUSD",1642497375333,0.27259918,41716.0,41705.0,0.45881443]
["bitfinex","BTCUSD",1642497375596,0.35853644,41715.0,41712.0,0.00247204]
["bitfinex","BTCUSD",1642497375791,0.378192,41713.0,41712.0,0.00247204]
["bitfinex","BTCUSD",1642497375993,0.426092,41713.0,41712.0,0.00247204]
["bitfinex","BTCUSD",1642497376189,0.576092,41713.0,41712.0,0.00247204]
["bitfinex","BTCUSD",1642497376392,0.57528618,41713.0,41712.0,0.00247204]
["bitfinex","BTCUSD",1642497376790,0.47528618,41713.0,41712.0,0.00247204]
["bitfinex","BTCUSD",1642497377690,0.82147432,41713.0,41712.0,0.00247204]
["bitfinex","BTCUSD",1642497377893,1.1276884,41713.0,41712.0,0.00247204]
["bitfinex","BTCUSD",1642497379092,1.1136884,41713.0,41712.0,0.00247204]
["bitfinex","BTCUSD",1642497379732,0.82147432,41713.0,41712.0,0.00247204]
["bitfinex","BTCUSD",1642497379935,0.83347432,41713.0,41712.0,0.00247204]
["bitfinex","BTCUSD",1642497380735,0.83347432,41713.0,41705.0,0.45881443]
["bitfinex","BTCUSD",1642497380934,0.27646486,41709.0,41705.0,0.45881443]
["bitfinex","BTCUSD",1642497381143,0.32155149,41708.0,41705.0,0.45881443]
["bitfinex","BTCUSD",1642497381336,0.0479,41707.0,41705.0,0.45881443]
["bitfinex","BTCUSD",1642497381537,3.50994422,41706.0,41705.0,0.45881443]
["bitfinex","BTCUSD",1642497381737,4.04329418,41706.0,41705.0,0.45881443]
["bitfinex","BTCUSD",1642497382039,1.87230697,41702.0,41701.0,0.00035798]
["bitfinex","BTCUSD",1642497382238,2.29969315,41702.0,41701.0,0.00035798]
["bitfinex","BTCUSD",1642497382439,2.54136,41702.0,41701.0,0.00035798]
["bitfinex","BTCUSD",1642497382637,2.59136,41702.0,41698.0,0.61458115]
["bitfinex","BTCUSD",1642497382838,2.67948896,41699.0,41698.0,0.61458115]
["bitfinex","BTCUSD",1642497383088,0.93636855,41699.0,41693.0,0.00143232]
["bitfinex","BTCUSD",1642497383284,0.00121479,41695.0,41693.0,0.00143232]
["bitfinex","BTCUSD",1642497383484,0.0479,41694.0,41693.0,0.00143232]
["bitfinex","BTCUSD",1642497383883,0.0479,41694.0,41690.0,0.61458115]
["bitfinex","BTCUSD",1642497384085,0.0479,41694.0,41692.0,0.00138663]
["bitfinex","BTCUSD",1642497384684,0.69049819,41693.0,41692.0,0.00138663]
["bitfinex","BTCUSD",1642497384883,0.426092,41693.0,41692.0,0.00138663]
["bitfinex","BTCUSD",1642497385083,0.74267076,41693.0,41692.0,0.001]
["bitfinex","BTCUSD",1642497385284,0.426092,41693.0,41692.0,0.001]
["bitfinex","BTCUSD",1642497385684,0.0479,41693.0,41692.0,0.001]
["bitfinex","BTCUSD",1642497385883,0.0539,41693.0,41692.0,0.02]
["bitfinex","BTCUSD",1642497386728,0.05291201,41693.0,41692.0,0.02]
["bitfinex","BTCUSD",1642497387129,0.04609898,41693.0,41692.0,0.001]
["bitfinex","BTCUSD",1642497387929,1.29809898,41693.0,41692.0,0.015]
["bitfinex","BTCUSD",1642497388128,1.29809898,41693.0,41692.0,0.003]
["bitfinex","BTCUSD",1642497388129,0.42629098,41693.0,41692.0,0.003]
["bitfinex","BTCUSD",1642497388731,0.73670558,41693.0,41692.0,0.003]
["bitfinex","BTCUSD",1642497388939,0.42629098,41693.0,41692.0,0.003]
["bitfinex","BTCUSD",1642497389139,0.42429098,41693.0,41690.0,0.00037972]
["bitfinex","BTCUSD",1642497389434,0.04609898,41693.0,41690.0,0.00037972]
["bitfinex","BTCUSD",1642497389633,0.36167435,41693.0,41690.0,0.00037972]
["bitfinex","BTCUSD",1642497389836,0.36567435,41693.0,41690.0,0.03]
["bitfinex","BTCUSD",1642497390235,0.05009898,41693.0,41691.0,0.00085871]
["bitfinex","BTCUSD",1642497390482,0.05009898,41693.0,41692.0,0.00211065]
["bitfinex","BTCUSD",1642497391086,0.36273131,41693.0,41692.0,0.00211065]
["bitfinex","BTCUSD",1642497391285,0.04609898,41693.0,41692.0,0.00211065]
["bitfinex","BTCUSD",1642497391884,0.04909898,41693.0,41692.0,0.02011065]
["bitfinex","BTCUSD",1642497392285,0.04909898,41693.0,41692.0,0.01511065]
["bitfinex","BTCUSD",1642497393184,0.04909898,41693.0,41690.0,0.0003814]
["bitfinex","BTCUSD",1642497393185,0.04524027,41693.0,41690.0,0.0003814]
["bitfinex","BTCUSD",1642497393386,0.00124557,41698.0,41691.0,0.381599]
["bitfinex","BTCUSD",1642497393588,0.35539661,41704.0,41688.0,0.61558115]
["bitfinex","BTCUSD",1642497393589,0.65259661,41704.0,41688.0,0.61558115]
["bitfinex","BTCUSD",1642497393786,0.65259661,41704.0,41690.0,0.0003814]
["bitfinex","BTCUSD",1642497394089,0.067,41698.0,41690.0,0.0003814]
["bitfinex","BTCUSD",1642497394335,0.067,41698.0,41694.0,0.33695163]
["bitfinex","BTCUSD",1642497395135,0.32657709,41702.0,41694.0,0.33695163]
["bitfinex","BTCUSD",1642497395535,0.00776279,41698.0,41694.0,0.33695163]
["bitfinex","BTCUSD",1642497395936,0.00776279,41698.0,41693.0,0.61458115]
["bitfinex","BTCUSD",1642497396136,0.00776279,41698.0,41696.0,0.00038091]
["bitfinex","BTCUSD",1642497396338,1.528192,41697.0,41696.0,0.00038091]
["bitfinex","BTCUSD",1642497396539,1.578192,41697.0,41696.0,0.00038091]
["bitfinex","BTCUSD",1642497396742,3.128192,41697.0,41696.0,0.00038091]
["bitfinex","BTCUSD",1642497397140,1.578192,41697.0,41692.0,0.61458115]
["bitfinex","BTCUSD",1642497397339,0.671341,41696.0,41692.0,0.61458115]
["bitfinex","BTCUSD",1642497397540,0.05,41693.0,41688.0,0.00252394]
["bitfinex","BTCUSD",1642497397741,0.04914112,41693.0,41688.0,0.00252394]
["bitfinex","BTCUSD",1642497397999,0.34101243,41695.0,41692.0,0.013]
["bitfinex","BTCUSD",1642497398600,0.33035557,41694.0,41692.0,0.013]
["bitfinex","BTCUSD",1642497398800,1.36883676,41693.0,41692.0,0.013]
["bitfinex","BTCUSD",1642497399003,0.69702876,41693.0,41692.0,0.013]
["bitfinex","BTCUSD",1642497399199,0.428192,41693.0,41688.0,0.00138113]
["bitfinex","BTCUSD",1642497399404,0.05,41693.0,41688.0,0.001]
["bitfinex","BTCUSD",1642497399599,0.05,41695.0,41690.0,0.0003811]
["bitfinex","BTCUSD",1642497399801,0.33921875,41696.0,41690.0,0.0003811]
["bitfinex","BTCUSD",1642497400099,0.007,41693.0,41690.0,0.0003811]
["bitfinex","BTCUSD",1642497400702,0.007,41693.0,41689.0,0.29394186]
["bitfinex","BTCUSD",1642497400901,0.007,41693.0,41690.0,0.381599]
["bitfinex","BTCUSD",1642497401303,0.59266098,41706.0,41690.0,0.74857514]
["bitfinex","BTCUSD",1642497401503,0.60332797,41705.0,41699.0,0.27282788]
["bitfinex","BTCUSD",1642497401734,0.378192,41704.0,41699.0,0.27282788]
["bitfinex","BTCUSD",1642497402136,0.08529753,41705.0,41699.0,0.27282788]
["bitfinex","BTCUSD",1642497402137,0.084,41705.0,41699.0,0.27282788]
["bitfinex","BTCUSD",1642497403137,0.60203044,41709.0,41699.0,0.27282788]
["bitfinex","BTCUSD",1642497403336,0.60203044,41709.0,41704.0,0.03524996]
["bitfinex","BTCUSD",1642497403535,0.99359678,41711.0,41704.0,0.03524996]
["bitfinex","BTCUSD",1642497403536,0.378192,41708.0,41704.0,0.03524996]
["bitfinex","BTCUSD",1642497403937,0.083,41709.0,41704.0,0.03524996]
["bitfinex","BTCUSD",1642497404540,0.083,41709.0,41702.0,0.05993]
["bitfinex","BTCUSD",1642497405239,0.62384712,41712.0,41701.0,0.00038088]
["bitfinex","BTCUSD",1642497405485,0.62384712,41712.0,41705.0,0.00235057]
["bitfinex","BTCUSD",1642497405690,0.378192,41711.0,41705.0,0.00235057]
["bitfinex","BTCUSD",1642497406487,0.428192,41711.0,41705.0,0.00235057]
["bitfinex","BTCUSD",1642497407689,0.528192,41711.0,41705.0,0.00235057]
["bitfinex","BTCUSD",1642497407891,0.446192,41711.0,41705.0,0.00235057]
["bitfinex","BTCUSD",1642497409337,0.428192,41711.0,41705.0,0.00235057]
["bitfinex","BTCUSD",1642497409536,0.428192,41711.0,41706.0,0.33031971]
["bitfinex","BTCUSD",1642497410037,0.445192,41711.0,41706.0,0.33031971]
["bitfinex","BTCUSD",1642497410235,0.445192,41711.0,41705.0,0.00735057]
["bitfinex","BTCUSD",1642497410438,0.067,41711.0,41705.0,0.00735057]
["bitfinex","BTCUSD",1642497410637,0.017,41711.0,41705.0,0.005]
["bitfinex","BTCUSD",1642497411237,0.05220971,41713.0,41707.0,0.31134725]
["bitfinex","BTCUSD",1642497411438,0.378192,41712.0,41707.0,0.31134725]
["bitfinex","BTCUSD",1642497411637,0.05,41712.0,41707.0,0.31134725]
["bitfinex","BTCUSD",1642497411838,0.37207565,41713.0,41704.0,0.61697181]
["bitfinex","BTCUSD",1642497412037,0.029,41712.0,41704.0,0.61697181]
["bitfinex","BTCUSD",1642497412839,0.029,41712.0,41708.0,0.2437245]
["bitfinex","BTCUSD",1642497413085,0.0522097,41713.0,41708.0,0.2437245]
["bitfinex","BTCUSD",1642497413286,0.378192,41712.0,41708.0,0.2437245]
["bitfinex","BTCUSD",1642497413485,0.428192,41712.0,41708.0,0.2437245]
["bitfinex","BTCUSD",1642497413885,0.397192,41712.0,41708.0,0.2477245]
["bitfinex","BTCUSD",1642497414287,0.019,41712.0,41708.0,0.2477245]
["bitfinex","BTCUSD",1642497415287,0.00092848,41713.0,41708.0,0.2437245]
["bitfinex","BTCUSD",1642497415487,0.00092848,41713.0,41709.0,0.00234599]
["bitfinex","BTCUSD",1642497415887,0.08792848,41713.0,41709.0,0.00234599]
["bitfinex","BTCUSD",1642497416289,0.378192,41712.0,41709.0,0.00234599]
["bitfinex","BTCUSD",1642497416588,0.0879285,41713.0,41709.0,0.00234599]
["bitfinex","BTCUSD",1642497417239,0.0009285,41713.0,41709.0,0.00234599]
["bitfinex","BTCUSD",1642497417435,0.01,41719.0,41709.0,0.61692714]
["bitfinex","BTCUSD",1642497417641,0.0009285,41713.0,41709.0,0.61692714]
["bitfinex","BTCUSD",1642497417837,0.0009285,41713.0,41712.0,0.01011971]
["bitfinex","BTCUSD",1642497418635,0.073,41719.0,41712.0,0.01011971]
["bitfinex","BTCUSD",1642497418839,0.00082576,41715.0,41712.0,0.01011971]
["bitfinex","BTCUSD",1642497419439,0.00082576,41715.0,41712.0,0.36944214]
["bitfinex","BTCUSD",1642497419837,0.01,41719.0,41712.0,0.35798001]
["bitfinex","BTCUSD",1642497420140,0.00082575,41716.0,41712.0,0.012]
["bitfinex","BTCUSD",1642497420589,0.00082575,41716.0,41713.0,0.00238225]
["bitfinex","BTCUSD",1642497421190,0.01,41719.0,41715.0,0.26739863]
["bitfinex","BTCUSD",1642497421391,0.00082574,41717.0,41715.0,0.26739863]
["bitfinex","BTCUSD",1642497421890,0.00082574,41717.0,41713.0,0.00238225]
["bitfinex","BTCUSD",1642497422090,0.02782574,41717.0,41715.0,0.006]
["bitfinex","BTCUSD",1642497422290,0.378192,41716.0,41715.0,0.006]
["bitfinex","BTCUSD",1642497423391,0.378192,41716.0,41713.0,0.27073165]
["bitfinex","BTCUSD",1642497423591,0.01,41719.0,41713.0,0.27073165]
["bitfinex","BTCUSD",1642497423791,0.37902377,41718.0,41713.0,0.27073165]
["bitfinex","BTCUSD",1642497423993,0.018,41716.0,41713.0,0.01138225]
["bitfinex","BTCUSD",1642497425348,0.00083178,41717.0,41713.0,0.00238225]
["bitfinex","BTCUSD",1642497425943,0.378192,41716.0,41713.0,0.00238225]
["bitfinex","BTCUSD",1642497426142,0.428192,41716.0,41713.0,0.00938225]
["bitfinex","BTCUSD",1642497427543,0.428192,41716.0,41713.0,0.00238225]
["bitfinex","BTCUSD",1642497427989,0.431192,41716.0,41713.0,0.01538225]
["bitfinex","BTCUSD",1642497428787,0.381192,41716.0,41713.0,0.01538225]
["bitfinex","BTCUSD",1642497429385,0.378192,41716.0,41713.0,0.00238225]
["bitfinex","BTCUSD",1642497429586,0.01,41719.0,41713.0,0.00238225]
["bitfinex","BTCUSD",1642497429787,0.00083316,41717.0,41713.0,0.00238225]
["bitfinex","BTCUSD",1642497430086,0.33600345,41715.0,41713.0,0.01238225]
["bitfinex","BTCUSD",1642497430686,1.75786766,41714.0,41713.0,0.01238225]
["bitfinex","BTCUSD",1642497430887,2.13245566,41714.0,41713.0,0.01238225]
["bitfinex","BTCUSD",1642497431287,2.13245566,41714.0,41713.0,0.00238225]
["bitfinex","BTCUSD",1642497432143,2.14145566,41714.0,41713.0,0.03838225]
["bitfinex","BTCUSD",1642497432639,0.383588,41714.0,41713.0,0.03838225]
["bitfinex","BTCUSD",1642497433241,0.374588,41714.0,41713.0,0.00238225]
["bitfinex","BTCUSD",1642497433440,0.00083244,41716.0,41713.0,0.00238225]
["bitfinex","BTCUSD",1642497434039,0.374588,41715.0,41713.0,0.01238225]
["bitfinex","BTCUSD",1642497434441,0.424588,41715.0,41713.0,0.01238225]
["bitfinex","BTCUSD",1642497434640,1.45991357,41714.0,41713.0,0.01238225]
["bitfinex","BTCUSD",1642497434840,1.524588,41714.0,41713.0,0.01238225]
["bitfinex","BTCUSD",1642497435491,1.524588,41714.0,41713.0,0.00238225]
["bitfinex","BTCUSD",1642497436090,1.529588,41714.0,41713.0,0.01938225]
["bitfinex","BTCUSD",1642497436297,3.729588,41714.0,41713.0,0.01938225]
["bitfinex","BTCUSD",1642497436492,3.777488,41714.0,41713.0,0.01938225]
["bitfinex","BTCUSD",1642497437892,1.572488,41714.0,41713.0,0.00238225]
["bitfinex","BTCUSD",1642497438093,1.583488,41714.0,41713.0,0.00238225]
["bitfinex","BTCUSD",1642497439244,1.572488,41714.0,41713.0,0.00238225]
["bitfinex","BTCUSD",1642497439639,2.1830192,41714.0,41713.0,0.00238225]
["bitfinex","BTCUSD",1642497440040,2.1950192,41714.0,41713.0,0.00238225]
["bitfinex","BTCUSD",1642497441343,1.572488,41714.0,41713.0,0.00238225]
["bitfinex","BTCUSD",1642497442143,1.538588,41714.0,41713.0,0.00238225]
["bitfinex","BTCUSD",1642497442999,1.538588,41714.0,41706.0,0.61458115]
["bitfinex","BTCUSD",1642497443000,1.7377432,41714.0,41706.0,0.61458115]
["bitfinex","BTCUSD",1642497443199,3.35667808,41707.0,41706.0,0.61458115]
["bitfinex","BTCUSD",1642497443395,2.11122417,41705.0,41704.0,0.71701176]
["bitfinex","BTCUSD",1642497443598,2.83905973,41705.0,41704.0,0.71701176]
["bitfinex","BTCUSD",1642497443792,3.63928682,41705.0,41704.0,0.71701176]
["bitfinex","BTCUSD",1642497443994,3.68928682,41705.0,41704.0,0.71701176]
["bitfinex","BTCUSD",1642497444193,3.68928682,41705.0,41688.0,0.28956053]
["bitfinex","BTCUSD",1642497444194,3.70128682,41705.0,41701.0,0.0004141]
["bitfinex","BTCUSD",1642497444394,1.58581865,41702.0,41701.0,0.0004141]
["bitfinex","BTCUSD",1642497444593,1.72376265,41702.0,41701.0,0.0004141]
["bitfinex","BTCUSD",1642497444994,1.62376265,41702.0,41701.0,0.0004141]
["bitfinex","BTCUSD",1642497445193,1.62376265,41702.0,41700.0,0.71701176]
["bitfinex","BTCUSD",1642497445395,1.3640625,41701.0,41699.0,0.0004142]
["bitfinex","BTCUSD",1642497445596,0.37675202,41700.0,41699.0,0.0004142]
["bitfinex","BTCUSD",1642497445796,0.80134002,41700.0,41699.0,0.0004142]
["bitfinex","BTCUSD",1642497445995,0.472488,41700.0,41699.0,0.0004142]
["bitfinex","BTCUSD",1642497446398,0.472488,41700.0,41694.0,0.31954351]
["bitfinex","BTCUSD",1642497446596,0.0479,41700.0,41697.0,0.00041423]
["bitfinex","BTCUSD",1642497447047,0.374588,41699.0,41697.0,0.00041423]
["bitfinex","BTCUSD",1642497447443,0.374588,41699.0,41694.0,0.71701176]
["bitfinex","BTCUSD",1642497447643,0.374588,41699.0,41696.0,0.00041425]
["bitfinex","BTCUSD",1642497448045,0.501588,41699.0,41696.0,0.00041425]
["bitfinex","BTCUSD",1642497448243,0.00122597,41697.0,41696.0,0.00041425]
["bitfinex","BTCUSD",1642497448443,3.24667397,41697.0,41696.0,0.00041425]
["bitfinex","BTCUSD",1642497448645,0.49667397,41697.0,41693.0,0.71701176]
["bitfinex","BTCUSD",1642497448848,0.49667397,41697.0,41695.0,0.00041423]
["bitfinex","BTCUSD",1642497448849,0.12086,41697.0,41695.0,0.00041423]
["bitfinex","BTCUSD",1642497449244,0.47729375,41697.0,41695.0,0.00041423]
["bitfinex","BTCUSD",1642497449844,0.52729375,41697.0,41692.0,0.71701176]
["bitfinex","BTCUSD",1642497450044,0.20186,41697.0,41694.0,0.00041426]
["bitfinex","BTCUSD",1642497450246,0.1289,41697.0,41694.0,0.00041426]
["bitfinex","BTCUSD",1642497450893,0.374588,41696.0,41694.0,0.00041426]
["bitfinex","BTCUSD",1642497451090,0.374588,41696.0,41689.0,0.76701176]
["bitfinex","BTCUSD",1642497451290,0.34342077,41696.0,41693.0,0.00041426]
["bitfinex","BTCUSD",1642497451497,0.374588,41695.0,41693.0,0.00041426]
["bitfinex","BTCUSD",1642497451690,0.424588,41695.0,41693.0,0.00041426]
["bitfinex","BTCUSD",1642497451891,1.45984665,41694.0,41693.0,0.00041426]
["bitfinex","BTCUSD",1642497452091,2.28443465,41694.0,41693.0,0.04641426]
["bitfinex","BTCUSD",1642497452293,2.28443465,41694.0,41693.0,0.046]
["bitfinex","BTCUSD",1642497452490,2.33233465,41694.0,41693.0,0.046]
["bitfinex","BTCUSD",1642497453290,2.33233465,41694.0,41692.0,0.00041429]
["bitfinex","BTCUSD",1642497453490,2.72340085,41693.0,41689.0,0.6147512]
["bitfinex","BTCUSD",1642497453690,2.77130085,41693.0,41691.0,0.0004143]
["bitfinex","BTCUSD",1642497453891,1.97383518,41692.0,41691.0,0.0004143]
["bitfinex","BTCUSD",1642497454095,2.39842318,41692.0,41691.0,0.0004143]
["bitfinex","BTCUSD",1642497454346,2.39842318,41692.0,41688.0,0.13592183]
["bitfinex","BTCUSD",1642497454547,3.274588,41689.0,41688.0,0.09462275]
["bitfinex","BTCUSD",1642497454744,3.37368812,41689.0,41688.0,0.09462275]
["bitfinex","BTCUSD",1642497454944,3.48040219,41689.0,41688.0,0.09462275]
["bitfinex","BTCUSD",1642497455148,3.75353387,41689.0,41686.0,0.71701176]
["bitfinex","BTCUSD",1642497455345,3.24677682,41687.0,41684.0,0.71701176]
["bitfinex","BTCUSD",1642497455644,2.4258044,41685.0,41684.0,0.71701176]
["bitfinex","BTCUSD",1642497455845,0.4737044,41685.0,41684.0,0.71701176]
["bitfinex","BTCUSD",1642497456044,0.1451164,41685.0,41684.0,0.71701176]
["bitfinex","BTCUSD",1642497456243,0.1439,41685.0,41684.0,0.71701176]
["bitfinex","BTCUSD",1642497456845,0.1439,41685.0,41683.0,0.00089924]
["bitfinex","BTCUSD",1642497457045,0.774588,41684.0,41683.0,0.00048533]
["bitfinex","BTCUSD",1642497457244,0.822488,41684.0,41683.0,0.00048533]
["bitfinex","BTCUSD",1642497457544,1.13503674,41684.0,41683.0,0.00048533]
["bitfinex","BTCUSD",1642497457746,0.422488,41684.0,41683.0,0.00048533]
["bitfinex","BTCUSD",1642497458188,0.479488,41684.0,41683.0,0.00048533]
["bitfinex","BTCUSD",1642497458588,0.1049,41684.0,41683.0,0.00048533]
["bitfinex","BTCUSD",1642497459389,0.0479,41684.0,41683.0,0.00048533]
["bitfinex","BTCUSD",1642497460189,0.0979,41684.0,41683.0,0.00048533]
["bitfinex","BTCUSD",1642497461389,0.0479,41684.0,41683.0,0.00048533]
["bitfinex","BTCUSD",1642497462040,0.0719,41684.0,41683.0,0.00048533]
["bitfinex","BTCUSD",1642497463341,0.36013922,41684.0,41683.0,0.00048533]
["bitfinex","BTCUSD",1642497463540,0.0479,41684.0,41683.0,0.00048533]
["bitfinex","BTCUSD",1642497464141,0.472488,41684.0,41683.0,0.00048533]
["bitfinex","BTCUSD",1642497464346,0.80597603,41684.0,41683.0,0.00048533]
["bitfinex","BTCUSD",1642497465344,0.75597603,41684.0,41683.0,0.00048533]
["bitfinex","BTCUSD",1642497465601,0.85597603,41684.0,41683.0,0.00048533]
["bitfinex","BTCUSD",1642497466202,0.90697603,41684.0,41683.0,0.00048533]
["bitfinex","BTCUSD",1642497466401,0.90697603,41684.0,41682.0,0.00199171]
["bitfinex","BTCUSD",1642497466402,0.52207918,41684.0,41682.0,0.00199171]
["bitfinex","BTCUSD",1642497466602,0.43553139,41683.0,41682.0,0.00199171]
["bitfinex","BTCUSD",1642497467005,0.53553139,41683.0,41682.0,0.00199171]
["bitfinex","BTCUSD",1642497468206,1.03370511,41683.0,41682.0,0.00199171]
["bitfinex","BTCUSD",1642497468406,0.93370511,41683.0,41682.0,0.00199171]
["bitfinex","BTCUSD",1642497468806,1.03370511,41683.0,41682.0,0.00199171]
["bitfinex","BTCUSD",1642497469439,0.97970511,41683.0,41682.0,0.00199171]
["bitfinex","BTCUSD",1642497470139,1.02970511,41683.0,41682.0,0.00199171]
["bitfinex","BTCUSD",1642497470340,0.1979,41683.0,41682.0,0.00199171]
["bitfinex","BTCUSD",1642497470540,0.0979,41683.0,41680.0,0.00041215]
["bitfinex","BTCUSD",1642497471442,0.0479,41683.0,41676.0,0.00222555]
["bitfinex","BTCUSD",1642497471641,0.37612891,41680.0,41679.0,0.00041217]
["bitfinex","BTCUSD",1642497471847,0.47402891,41680.0,41679.0,0.00041217]
["bitfinex","BTCUSD",1642497472041,2.27402891,41680.0,41679.0,0.00041217]
["bitfinex","BTCUSD",1642497472244,2.33002891,41680.0,41679.0,0.00041217]
["bitfinex","BTCUSD",1642497472643,2.33002891,41680.0,41676.0,0.00222555]
["bitfinex","BTCUSD",1642497472841,2.33002891,41680.0,41677.0,0.0004122]
["bitfinex","BTCUSD",1642497473289,1.72688695,41678.0,41677.0,0.0004122]
["bitfinex","BTCUSD",1642497473488,1.82478695,41678.0,41677.0,0.0004122]
["bitfinex","BTCUSD",1642497473890,1.82478695,41678.0,41676.0,0.00222555]
["bitfinex","BTCUSD",1642497474092,1.88478695,41678.0,41676.0,0.00222555]
["bitfinex","BTCUSD",1642497475290,1.88478695,41678.0,41675.0,0.60977405]
["bitfinex","BTCUSD",1642497475491,1.92478695,41678.0,41676.0,0.00239009]
["bitfinex","BTCUSD",1642497476195,0.33748463,41677.0,41676.0,0.00239009]
["bitfinex","BTCUSD",1642497476396,0.54872682,41677.0,41673.0,0.71701176]
["bitfinex","BTCUSD",1642497476593,0.00128317,41674.0,41673.0,0.61711176]
["bitfinex","BTCUSD",1642497476844,2.54918317,41674.0,41673.0,0.61711176]
["bitfinex","BTCUSD",1642497477045,2.99404198,41674.0,41673.0,0.61711176]
["bitfinex","BTCUSD",1642497477449,2.99404198,41674.0,41671.0,0.0021]
["bitfinex","BTCUSD",1642497477645,0.7900943,41673.0,41671.0,0.0021]
["bitfinex","BTCUSD",1642497477845,0.47548462,41673.0,41671.0,0.0021]
["bitfinex","BTCUSD",1642497478045,0.57548462,41673.0,41671.0,0.0021]
["bitfinex","BTCUSD",1642497478247,0.9489943,41673.0,41671.0,0.0021]
["bitfinex","BTCUSD",1642497478546,2.2179943,41673.0,41671.0,0.0001]
["bitfinex","BTCUSD",1642497478746,1.35,41671.0,41670.0,0.0031]
["bitfinex","BTCUSD",1642497478946,1.3979,41671.0,41670.0,0.0031]
["bitfinex","BTCUSD",1642497479146,1.4979,41671.0,41670.0,0.0031]
["bitfinex","BTCUSD",1642497479546,1.4979,41671.0,41666.0,0.0032]
["bitfinex","BTCUSD",1642497479749,0.71333077,41670.0,41666.0,0.0032]
["bitfinex","BTCUSD",1642497479950,0.4677016,41669.0,41666.0,0.0032]
["bitfinex","BTCUSD",1642497480152,0.67753691,41669.0,41666.0,0.0032]
["bitfinex","BTCUSD",1642497480590,1.27788519,41669.0,41666.0,0.0032]
["bitfinex","BTCUSD",1642497480786,3.5491,41667.0,41666.0,0.0032]
["bitfinex","BTCUSD",1642497480986,3.5491,41667.0,41664.0,0.0001]
["bitfinex","BTCUSD",1642497480987,2.0,41665.0,41664.0,0.0001]
["bitfinex","BTCUSD",1642497481185,2.04916114,41665.0,41664.0,0.0001]
["bitfinex","BTCUSD",1642497481393,2.1542789,41665.0,41664.0,0.0001]
["bitfinex","BTCUSD",1642497481587,2.46437127,41665.0,41664.0,0.0001]
["bitfinex","BTCUSD",1642497481984,0.80816817,41665.0,41664.0,0.0001]
["bitfinex","BTCUSD",1642497482188,0.82416817,41665.0,41664.0,0.0001]
["bitfinex","BTCUSD",1642497482788,2.12416817,41665.0,41664.0,0.0001]
["bitfinex","BTCUSD",1642497483487,2.65,41662.0,41659.0,0.0011]
["bitfinex","BTCUSD",1642497483688,0.41689616,41661.0,41659.0,0.0011]
["bitfinex","BTCUSD",1642497483891,3.25,41658.0,41652.0,0.14584873]
["bitfinex","BTCUSD",1642497484246,0.61940254,41653.0,41649.0,0.8203058]
["bitfinex","BTCUSD",1642497484448,1.7991,41650.0,41649.0,0.8203058]
["bitfinex","BTCUSD",1642497484644,0.647,41650.0,41649.0,0.8053058]
["bitfinex","BTCUSD",1642497484845,0.647,41650.0,41649.0,0.7953058]
["bitfinex","BTCUSD",1642497485246,0.647,41650.0,41643.0,0.72548592]
["bitfinex","BTCUSD",1642497485643,0.637,41650.0,41642.0,0.92320419]
["bitfinex","BTCUSD",1642497485842,0.637,41650.0,41641.0,0.026]
["bitfinex","BTCUSD",1642497486045,0.36169816,41649.0,41641.0,0.021]
["bitfinex","BTCUSD",1642497486246,0.00120762,41645.0,41644.0,0.00045561]
["bitfinex","BTCUSD",1642497486445,2.2192511,41645.0,41644.0,0.00045561]
["bitfinex","BTCUSD",1642497486746,2.2244234,41645.0,41644.0,0.00045561]
["bitfinex","BTCUSD",1642497486943,2.2244234,41645.0,41634.0,0.90578187]
["bitfinex","BTCUSD",1642497486944,3.35,41643.0,41634.0,0.90578187]
["bitfinex","BTCUSD",1642497487145,1.5491,41635.0,41634.0,0.77782517]
["bitfinex","BTCUSD",1642497487346,1.67913,41635.0,41634.0,0.77782517]
["bitfinex","BTCUSD",1642497487544,2.08730949,41635.0,41634.0,0.77782517]
["bitfinex","BTCUSD",1642497487751,3.38131,41634.0,41631.0,0.00173269]
["bitfinex","BTCUSD",1642497487997,3.38131,41634.0,41631.0,0.9247943]
["bitfinex","BTCUSD",1642497487998,0.60031147,41632.0,41631.0,0.9247943]
["bitfinex","BTCUSD",1642497488301,0.64321147,41632.0,41631.0,0.9247943]
["bitfinex","BTCUSD",1642497488498,0.64442465,41632.0,41631.0,0.9247943]
["bitfinex","BTCUSD",1642497488901,0.04912326,41632.0,41631.0,0.9247943]
["bitfinex","BTCUSD",1642497489197,0.00122326,41632.0,41631.0,0.9247943]
["bitfinex","BTCUSD",1642497489397,0.00122326,41632.0,41631.0,0.00173269]
["bitfinex","BTCUSD",1642497489597,0.00126068,41638.0,41631.0,0.00173269]
["bitfinex","BTCUSD",1642497489999,0.60823621,41638.0,41631.0,0.00173269]
["bitfinex","BTCUSD",1642497490197,0.72302153,41638.0,41631.0,0.00373269]
["bitfinex","BTCUSD",1642497490997,0.77302153,41638.0,41632.0,0.00044036]
["bitfinex","BTCUSD",1642497491199,0.71297553,41638.0,41632.0,0.00044036]
["bitfinex","BTCUSD",1642497491600,0.66297553,41638.0,41636.0,0.26631474]
["bitfinex","BTCUSD",1642497491844,0.056,41638.0,41636.0,0.31421474]
["bitfinex","BTCUSD",1642497492245,0.091,41638.0,41636.0,0.31521474]
["bitfinex","BTCUSD",1642497492445,0.035,41638.0,41636.0,0.36521474]
["bitfinex","BTCUSD",1642497492845,0.0001,41638.0,41637.0,0.381579]
["bitfinex","BTCUSD",1642497493050,0.00097187,41640.0,41637.0,0.429479]
["bitfinex","BTCUSD",1642497493348,0.60697553,41647.0,41643.0,0.70733852]
["bitfinex","BTCUSD",1642497493549,0.60697553,41647.0,41644.0,0.0479]
["bitfinex","BTCUSD",1642497493945,0.60697553,41647.0,41645.0,0.405039]
["bitfinex","BTCUSD",1642497494145,0.60697553,41647.0,41646.0,0.0479]
["bitfinex","BTCUSD",1642497494146,0.015,41647.0,41646.0,0.0479]
["bitfinex","BTCUSD",1642497494346,0.015,41647.0,41646.0,0.11012]
["bitfinex","BTCUSD",1642497495148,0.015,41647.0,41646.0,0.70922]
["bitfinex","BTCUSD",1642497495347,0.00059051,41647.0,41646.0,0.7814]
["bitfinex","BTCUSD",1642497495594,0.00097186,41648.0,41646.0,1.162979]
["bitfinex","BTCUSD",1642497495795,1.20097186,41649.0,41647.0,0.381579]
["bitfinex","BTCUSD",1642497496091,1.20097186,41649.0,41648.0,0.0479]
["bitfinex","BTCUSD",1642497496791,1.2,41649.0,41648.0,0.0479]
["bitfinex","BTCUSD",1642497496989,1.2,41649.0,41646.0,0.014]
["bitfinex","BTCUSD",1642497497190,1.19918951,41649.0,41646.0,0.014]
["bitfinex","BTCUSD",1642497497391,1.19918951,41649.0,41643.0,0.36538062]
["bitfinex","BTCUSD",1642497497591,1.24918951,41649.0,41643.0,0.36538062]
["bitfinex","BTCUSD",1642497497790,1.24918951,41649.0,41640.0,0.82072014]
["bitfinex","BTCUSD",1642497497994,1.24918951,41649.0,41636.0,0.36169816]
["bitfinex","BTCUSD",1642497498197,0.00086449,41648.0,41643.0,0.039]
["bitfinex","BTCUSD",1642497498393,0.34111586,41645.0,41643.0,0.039]
["bitfinex","BTCUSD",1642497498593,3.68322666,41644.0,41643.0,0.039]
["bitfinex","BTCUSD",1642497498795,3.68448463,41644.0,41643.0,0.039]
["bitfinex","BTCUSD",1642497499538,0.060051,41641.0,41636.0,0.00049494]
["bitfinex","BTCUSD",1642497499739,0.0479,41640.0,41636.0,0.00049494]
["bitfinex","BTCUSD",1642497500338,0.1009,41640.0,41635.0,1.13815215]
["bitfinex","BTCUSD",1642497500538,0.1009,41640.0,41636.0,0.0004403]
["bitfinex","BTCUSD",1642497500539,0.05397192,41640.0,41636.0,0.0004403]
["bitfinex","BTCUSD",1642497500741,0.0479,41639.0,41636.0,0.0004403]
["bitfinex","BTCUSD",1642497501538,0.0479,41639.0,41636.0,0.71815215]
["bitfinex","BTCUSD",1642497502339,0.1129,41639.0,41636.0,0.71815215]
["bitfinex","BTCUSD",1642497502989,0.1129,41639.0,41635.0,0.87428564]
["bitfinex","BTCUSD",1642497503591,0.0479,41639.0,41635.0,0.87428564]
["bitfinex","BTCUSD",1642497503994,0.107945,41639.0,41635.0,0.42]
["bitfinex","BTCUSD",1642497504192,0.126945,41639.0,41635.0,0.42044032]
["bitfinex","BTCUSD",1642497504994,0.83646008,41638.0,41635.0,0.42044032]
["bitfinex","BTCUSD",1642497505196,0.107963,41637.0,41635.0,0.42]
["bitfinex","BTCUSD",1642497505393,0.10616945,41637.0,41635.0,0.42044032]
["bitfinex","BTCUSD",1642497506194,0.11716945,41637.0,41635.0,0.42044032]
["bitfinex","BTCUSD",1642497506394,0.11716945,41637.0,41632.0,0.48812556]
["bitfinex","BTCUSD",1642497506594,0.00124619,41633.0,41632.0,0.48812556]
["bitfinex","BTCUSD",1642497506839,0.10920419,41633.0,41632.0,0.48812556]
["bitfinex","BTCUSD",1642497507837,0.0479,41633.0,41632.0,0.48812556]
["bitfinex","BTCUSD",1642497508238,0.0589,41633.0,41632.0,0.48812556]
["bitfinex","BTCUSD",1642497508839,0.05801695,41633.0,41632.0,0.48812556]
["bitfinex","BTCUSD",1642497509238,0.05801695,41633.0,41632.0,1.51418803]
["bitfinex","BTCUSD",1642497509438,0.04701695,41633.0,41632.0,1.51418803]
["bitfinex","BTCUSD",1642497509640,0.94701695,41633.0,41632.0,1.51418803]
["bitfinex","BTCUSD",1642497509839,1.38668785,41633.0,41632.0,1.51418803]
["bitfinex","BTCUSD",1642497510039,1.38668785,41633.0,41632.0,2.23247303]
["bitfinex","BTCUSD",1642497510240,1.45774585,41633.0,41632.0,2.23247303]
["bitfinex","BTCUSD",1642497510496,3.9582169,41633.0,41632.0,2.23247303]
["bitfinex","BTCUSD",1642497510696,3.9862969,41633.0,41632.0,0.79573651]
["bitfinex","BTCUSD",1642497510896,3.9862969,41633.0,41632.0,0.181885]
["bitfinex","BTCUSD",1642497511095,3.9862969,41633.0,41631.0,0.61743629]
["bitfinex","BTCUSD",1642497511096,0.00127427,41632.0,41631.0,0.61743629]
["bitfinex","BTCUSD",1642497511302,3.75952208,41632.0,41630.0,0.00043744]
["bitfinex","BTCUSD",1642497511500,3.35043,41630.0,41602.0,0.0012152]
["bitfinex","BTCUSD",1642497511698,0.0479,41629.0,41619.0,0.35257266]
["bitfinex","BTCUSD",1642497511896,0.0479,41629.0,41619.0,0.34857266]
["bitfinex","BTCUSD",1642497512096,0.0479,41629.0,41618.0,0.01005351]
["bitfinex","BTCUSD",1642497512295,0.0609,41629.0,41618.0,0.01005351]
["bitfinex","BTCUSD",1642497512495,0.37052213,41626.0,41618.0,0.01005351]
["bitfinex","BTCUSD",1642497512696,0.0479,41625.0,41618.0,0.01005351]
["bitfinex","BTCUSD",1642497512897,0.0479,41624.0,41618.0,0.00505351]
["bitfinex","BTCUSD",1642497513902,0.0479,41624.0,41618.0,0.37492881]
["bitfinex","BTCUSD",1642497514342,0.0779,41624.0,41618.0,0.37492881]
["bitfinex","BTCUSD",1642497514544,0.0779,41624.0,41618.0,0.00505351]
["bitfinex","BTCUSD",1642497514743,0.33404183,41623.0,41618.0,0.00505351]
["bitfinex","BTCUSD",1642497514944,0.0479,41622.0,41619.0,0.00042308]
["bitfinex","BTCUSD",1642497515546,0.04704259,41622.0,41619.0,0.00042308]
["bitfinex","BTCUSD",1642497515946,0.04704259,41622.0,41618.0,0.00505351]
["bitfinex","BTCUSD",1642497516147,0.04704259,41622.0,41618.0,0.0054766]
["bitfinex","BTCUSD",1642497516345,0.06204259,41622.0,41618.0,0.0054766]
["bitfinex","BTCUSD",1642497516948,0.31311488,41621.0,41618.0,0.0054766]
["bitfinex","BTCUSD",1642497517146,0.06204259,41622.0,41618.0,0.00505351]
["bitfinex","BTCUSD",1642497517349,0.06204259,41622.0,41618.0,0.00547661]
["bitfinex","BTCUSD",1642497517350,0.34964942,41622.0,41618.0,0.00547661]
["bitfinex","BTCUSD",1642497517547,0.33464942,41622.0,41618.0,0.00547661]
["bitfinex","BTCUSD",1642497517846,0.00129814,41620.0,41618.0,0.00547661]
["bitfinex","BTCUSD",1642497518091,2.61008,41619.0,41618.0,0.00547661]
["bitfinex","BTCUSD",1642497518390,3.41008,41619.0,41618.0,0.00505351]
["bitfinex","BTCUSD",1642497518592,4.72698,41619.0,41618.0,0.00505351]
["bitfinex","BTCUSD",1642497518988,3.92698,41619.0,41618.0,0.00505351]
["bitfinex","BTCUSD",1642497519389,2.65798,41619.0,41618.0,0.00505351]
["bitfinex","BTCUSD",1642497520290,2.66898,41619.0,41618.0,0.00505351]
["bitfinex","BTCUSD",1642497520889,3.93798,41619.0,41618.0,0.00505351]
["bitfinex","BTCUSD",1642497521091,3.93798,41619.0,41616.0,0.00062313]
["bitfinex","BTCUSD",1642497521289,0.36222688,41618.0,41615.0,0.61147417]
["bitfinex","BTCUSD",1642497521489,0.06137361,41616.0,41615.0,0.61147417]
["bitfinex","BTCUSD",1642497521739,0.10927361,41616.0,41615.0,0.61147417]
["bitfinex","BTCUSD",1642497522043,0.10927361,41616.0,41612.0,0.715674]
["bitfinex","BTCUSD",1642497522238,0.33066066,41613.0,41612.0,0.710674]
["bitfinex","BTCUSD",1642497522438,0.37856066,41613.0,41612.0,0.710674]
["bitfinex","BTCUSD",1642497522635,0.37656866,41613.0,41612.0,0.710674]
["bitfinex","BTCUSD",1642497523036,0.42656866,41613.0,41612.0,0.710674]
["bitfinex","BTCUSD",1642497523237,1.97752434,41613.0,41612.0,0.710674]
["bitfinex","BTCUSD",1642497523637,1.64885568,41613.0,41612.0,0.710674]
["bitfinex","BTCUSD",1642497523837,0.0979,41613.0,41610.0,0.00180983]
["bitfinex","BTCUSD",1642497524037,0.0979,41613.0,41611.0,0.005]
["bitfinex","BTCUSD",1642497524238,0.0589,41613.0,41611.0,0.005]
["bitfinex","BTCUSD",1642497525688,0.0479,41613.0,41611.0,0.005]
["bitfinex","BTCUSD",1642497525893,0.36222688,41612.0,41611.0,0.005]
["bitfinex","BTCUSD",1642497526092,2.71678942,41611.0,41610.0,0.00190955]
["bitfinex","BTCUSD",1642497526290,2.03926512,41611.0,41610.0,0.00190955]
["bitfinex","BTCUSD",1642497526487,1.48926512,41611.0,41610.0,0.00190955]
["bitfinex","BTCUSD",1642497526688,1.49518906,41611.0,41610.0,0.0014891]
["bitfinex","BTCUSD",1642497526888,0.17061336,41611.0,41610.0,0.0014891]
["bitfinex","BTCUSD",1642497527093,0.10332199,41611.0,41610.0,0.0014891]
["bitfinex","BTCUSD",1642497527290,0.0479,41611.0,41610.0,0.0014891]
["bitfinex","BTCUSD",1642497527488,0.0979,41611.0,41610.0,0.0014891]
["bitfinex","BTCUSD",1642497527688,0.04603785,41611.0,41608.0,0.00042047]
["bitfinex","BTCUSD",1642497528288,0.07703785,41611.0,41608.0,0.00042047]
["bitfinex","BTCUSD",1642497528488,0.12703785,41611.0,41608.0,0.00042047]
["bitfinex","BTCUSD",1642497528690,0.40066654,41610.0,41608.0,0.00042047]
["bitfinex","BTCUSD",1642497528889,1.4479,41609.0,41608.0,0.00042047]
["bitfinex","BTCUSD",1642497529087,1.4979,41609.0,41607.0,0.0011]
["bitfinex","BTCUSD",1642497529339,1.4979,41609.0,41607.0,0.0015205]
["bitfinex","BTCUSD",1642497529547,0.0979,41609.0,41607.0,0.0015205]
["bitfinex","BTCUSD",1642497530340,0.1109,41609.0,41607.0,0.719717]
["bitfinex","BTCUSD",1642497531341,0.1109,41609.0,41608.0,0.61595775]
["bitfinex","BTCUSD",1642497531540,0.0979,41609.0,41608.0,0.61595775]
["bitfinex","BTCUSD",1642497532138,0.0979,41609.0,41607.0,0.0011]
["bitfinex","BTCUSD",1642497532353,0.1159,41609.0,41607.0,0.719717]
["bitfinex","BTCUSD",1642497532540,0.018,41609.0,41607.0,0.719717]
["bitfinex","BTCUSD",1642497532743,0.63539578,41620.0,41609.0,0.45]
["bitfinex","BTCUSD",1642497532744,0.62801765,41620.0,41609.0,0.45]
["bitfinex","BTCUSD",1642497532996,0.60040556,41620.0,41613.0,0.00123551]
["bitfinex","BTCUSD",1642497533396,0.36222688,41621.0,41613.0,0.00123551]
["bitfinex","BTCUSD",1642497533397,0.96263244,41621.0,41613.0,0.00123551]
["bitfinex","BTCUSD",1642497533596,0.25661538,41618.0,41613.0,0.00123551]
["bitfinex","BTCUSD",1642497533798,0.96263244,41621.0,41608.0,0.83886016]
["bitfinex","BTCUSD",1642497534196,0.36222688,41621.0,41614.0,0.00042038]
["bitfinex","BTCUSD",1642497534397,0.36222688,41621.0,41615.0,0.61587095]
["bitfinex","BTCUSD",1642497534398,0.033,41621.0,41615.0,0.61587095]
["bitfinex","BTCUSD",1642497534596,0.060076,41620.0,41615.0,0.61587095]
["bitfinex","BTCUSD",1642497535004,0.060076,41620.0,41618.0,0.29968862]
["bitfinex","BTCUSD",1642497535201,0.033,41621.0,41618.0,0.29968862]
["bitfinex","BTCUSD",1642497535601,0.36222688,41623.0,41618.0,0.28968862]
["bitfinex","BTCUSD",1642497535900,0.36222688,41623.0,41622.0,0.33180084]
["bitfinex","BTCUSD",1642497536200,0.66599894,41626.0,41622.0,0.33180084]
["bitfinex","BTCUSD",1642497536399,0.017,41623.0,41622.0,0.33180084]
["bitfinex","BTCUSD",1642497536600,0.017,41623.0,41616.0,0.02402]
["bitfinex","BTCUSD",1642497536863,0.017,41623.0,41616.0,0.63989095]
["bitfinex","BTCUSD",1642497537667,0.28472,41637.0,41622.0,0.37827029]
["bitfinex","BTCUSD",1642497537668,1.64279486,41633.0,41622.0,0.37827029]
["bitfinex","BTCUSD",1642497537865,0.06071941,41626.0,41622.0,0.37827029]
["bitfinex","BTCUSD",1642497538064,1.99297064,41622.0,41616.0,0.02402]
["bitfinex","BTCUSD",1642497538564,2.04297064,41622.0,41616.0,0.02402]
["bitfinex","BTCUSD",1642497539064,2.04297064,41622.0,41620.0,0.46787845]
["bitfinex","BTCUSD",1642497539564,2.04297064,41622.0,41617.0,0.00042675]
["bitfinex","BTCUSD",1642497540062,2.03797064,41622.0,41616.0,0.02402]
["bitfinex","BTCUSD",1642497540267,2.11004364,41622.0,41621.0,0.02402]
["bitfinex","BTCUSD",1642497540695,2.60350041,41622.0,41612.0,0.00170715]
["bitfinex","BTCUSD",1642497540895,0.36455038,41621.0,41612.0,0.00170715]
["bitfinex","BTCUSD",1642497541092,0.0479,41620.0,41612.0,0.00170715]
["bitfinex","BTCUSD",1642497541293,0.060084,41619.0,41608.0,1.11867333]
["bitfinex","BTCUSD",1642497541495,0.0479,41618.0,41608.0,1.11867333]
["bitfinex","BTCUSD",1642497541692,0.0479,41618.0,41608.0,1.10979423]
["bitfinex","BTCUSD",1642497541892,0.0479,41618.0,41608.0,0.82107333]
["bitfinex","BTCUSD",1642497541893,0.02881329,41618.0,41608.0,0.82107333]
["bitfinex","BTCUSD",1642497542094,0.00989329,41618.0,41609.0,0.34162179]
["bitfinex","BTCUSD",1642497542293,0.005,41618.0,41617.0,0.33064519]
["bitfinex","BTCUSD",1642497542494,0.005,41618.0,41614.0,0.33147787]
["bitfinex","BTCUSD",1642497542898,0.005,41618.0,41614.0,0.38147787]
["bitfinex","BTCUSD",1642497543095,0.005,41618.0,41615.0,0.381579]
["bitfinex","BTCUSD",1642497543295,0.005,41618.0,41616.0,0.40995342]
["bitfinex","BTCUSD",1642497543495,0.03235059,41630.0,41617.0,1.4646031]
["bitfinex","BTCUSD",1642497543696,0.00122782,41633.0,41617.0,1.4646031]
["bitfinex","BTCUSD",1642497543895,0.00122782,41633.0,41631.0,0.30710071]
["bitfinex","BTCUSD",1642497544094,1.16675068,41637.0,41631.0,0.30710071]
["bitfinex","BTCUSD",1642497544342,0.427,41632.0,41631.0,0.72794435]
["bitfinex","BTCUSD",1642497544544,0.427,41632.0,41631.0,0.72783835]
["bitfinex","BTCUSD",1642497544743,0.427,41632.0,41631.0,0.77783835]
["bitfinex","BTCUSD",1642497544942,0.70315471,41635.0,41631.0,0.86834835]
["bitfinex","BTCUSD",1642497545143,0.00097197,41634.0,41631.0,0.86834835]
["bitfinex","BTCUSD",1642497545343,0.00097197,41634.0,41633.0,0.0012662]
["bitfinex","BTCUSD",1642497545547,0.00097197,41634.0,41633.0,0.8542407]
["bitfinex","BTCUSD",1642497545746,0.00023969,41634.0,41633.0,0.8542407]
["bitfinex","BTCUSD",1642497545945,0.02815192,41650.0,41633.0,0.8542407]
["bitfinex","BTCUSD",1642497546144,0.00126701,41652.0,41639.0,0.00124974]
["bitfinex","BTCUSD",1642497546343,0.00126701,41652.0,41639.0,0.04731974]
["bitfinex","BTCUSD",1642497546543,0.060031,41651.0,41640.0,0.36507524]
["bitfinex","BTCUSD",1642497546743,0.060031,41651.0,41648.0,0.3857699]
["bitfinex","BTCUSD",1642497546945,0.00126701,41652.0,41644.0,0.28926075]
["bitfinex","BTCUSD",1642497548195,0.00126701,41652.0,41645.0,0.4152656]
["bitfinex","BTCUSD",1642497548394,0.33718638,41656.0,41645.0,0.4152656]
["bitfinex","BTCUSD",1642497548591,0.060033,41650.0,41645.0,0.4152656]
["bitfinex","BTCUSD",1642497548793,0.33718638,41656.0,41645.0,0.4152656]
["bitfinex","BTCUSD",1642497549391,0.28730784,41653.0,41645.0,0.4152656]
["bitfinex","BTCUSD",1642497549893,0.66196856,41649.0,41639.0,0.00124974]
["bitfinex","BTCUSD",1642497550095,0.00129624,41646.0,41638.0,0.61570367]
["bitfinex","BTCUSD",1642497550296,0.00129703,41640.0,41638.0,0.61570367]
["bitfinex","BTCUSD",1642497550493,0.0479,41639.0,41638.0,0.61570367]
["bitfinex","BTCUSD",1642497550703,0.61668648,41639.0,41638.0,0.61570367]
["bitfinex","BTCUSD",1642497550897,0.36269281,41631.0,41629.0,0.82107333]
["bitfinex","BTCUSD",1642497551100,0.36269281,41631.0,41614.0,0.35205683]
["bitfinex","BTCUSD",1642497551101,0.7979,41630.0,41625.0,0.00035065]
["bitfinex","BTCUSD",1642497551298,0.0479,41630.0,41625.0,0.00035065]
["bitfinex","BTCUSD",1642497551741,0.36295134,41629.0,41625.0,0.00035065]
["bitfinex","BTCUSD",1642497551944,0.36295134,41629.0,41622.0,0.82107333]
["bitfinex","BTCUSD",1642497551945,0.0479,41628.0,41622.0,0.82107333]
["bitfinex","BTCUSD",1642497552140,0.0479,41628.0,41625.0,0.00035072]
["bitfinex","BTCUSD",1642497552542,0.00126056,41626.0,41625.0,0.00035072]
["bitfinex","BTCUSD",1642497552741,0.04916056,41626.0,41625.0,0.00035072]
["bitfinex","BTCUSD",1642497553138,0.04916056,41626.0,41622.0,0.38707412]
["bitfinex","BTCUSD",1642497553344,0.0479,41626.0,41623.0,0.00035074]
["bitfinex","BTCUSD",1642497553642,0.56020215,41625.0,41623.0,0.00035074]
["bitfinex","BTCUSD",1642497553840,3.76447178,41624.0,41623.0,0.00035074]
["bitfinex","BTCUSD",1642497554040,3.86576096,41624.0,41623.0,0.00035074]
["bitfinex","BTCUSD",1642497554439,0.49306671,41622.0,41615.0,0.71847148]
["bitfinex","BTCUSD",1642497554640,0.49306671,41622.0,41621.0,0.00034426]
["bitfinex","BTCUSD",1642497554641,0.59379222,41622.0,41621.0,0.00034426]
["bitfinex","BTCUSD",1642497554839,0.69169222,41622.0,41621.0,0.00034426]
["bitfinex","BTCUSD",1642497555039,1.70798,41622.0,41621.0,0.00034426]
["bitfinex","BTCUSD",1642497555689,0.060078,41619.0,41613.0,0.33982184]
["bitfinex","BTCUSD",1642497555898,0.0479,41618.0,41614.0,0.34473275]
["bitfinex","BTCUSD",1642497556291,0.0479,41618.0,41615.0,0.41951506]
["bitfinex","BTCUSD",1642497556892,0.00078975,41618.0,41615.0,0.46951506]
["bitfinex","BTCUSD",1642497557091,0.12661764,41633.0,41617.0,0.0012046]
["bitfinex","BTCUSD",1642497557092,0.0479,41625.0,41617.0,0.0012046]
["bitfinex","BTCUSD",1642497557291,0.0479,41625.0,41624.0,0.64297823]
["bitfinex","BTCUSD",1642497557892,0.00126839,41634.0,41624.0,1.03433746]
["bitfinex","BTCUSD",1642497558093,0.00126839,41634.0,41631.0,0.33646926]
["bitfinex","BTCUSD",1642497558291,0.00093395,41636.0,41630.0,0.02667]
["bitfinex","BTCUSD",1642497559245,0.03107691,41640.0,41631.0,0.34226675]
["bitfinex","BTCUSD",1642497559444,0.03107691,41640.0,41639.0,0.45249322]
["bitfinex","BTCUSD",1642497559647,0.01215691,41640.0,41639.0,0.45249322]
["bitfinex","BTCUSD",1642497559846,0.23215102,41646.0,41639.0,0.45249322]
["bitfinex","BTCUSD",1642497560047,0.00120161,41646.0,41639.0,0.45249322]
["bitfinex","BTCUSD",1642497560245,0.060042,41643.0,41639.0,0.45249322]
["bitfinex","BTCUSD",1642497560446,0.060042,41643.0,41631.0,0.34226675]
["bitfinex","BTCUSD",1642497560646,0.00126555,41641.0,41631.0,0.34226675]
["bitfinex","BTCUSD",1642497561050,0.00126555,41641.0,41638.0,0.24208936]
["bitfinex","BTCUSD",1642497561256,0.47606875,41642.0,41638.0,0.24208936]
["bitfinex","BTCUSD",1642497561651,0.45714875,41642.0,41639.0,0.37775898]
["bitfinex","BTCUSD",1642497561849,0.45148875,41642.0,41639.0,0.37775898]
["bitfinex","BTCUSD",1642497562050,0.8026982,41646.0,41639.0,0.37775898]
["bitfinex","BTCUSD",1642497562351,0.060039,41645.0,41639.0,0.37775898]
["bitfinex","BTCUSD",1642497562550,0.041119,41645.0,41639.0,0.37775898]
["bitfinex","BTCUSD",1642497562749,0.022199,41645.0,41639.0,0.37775898]
["bitfinex","BTCUSD",1642497562987,0.02303098,41645.0,41639.0,0.37775898]
["bitfinex","BTCUSD",1642497564087,0.022199,41645.0,41639.0,0.37775898]
["bitfinex","BTCUSD",1642497564287,0.00083198,41644.0,41639.0,0.37775898]
["bitfinex","BTCUSD",1642497564687,0.00083198,41644.0,41632.0,0.24587432]
["bitfinex","BTCUSD",1642497564889,0.060047,41641.0,41632.0,0.24587432]
["bitfinex","BTCUSD",1642497565188,0.601,41631.0,41627.0,0.61568866]
["bitfinex","BTCUSD",1642497565688,0.651,41631.0,41627.0,0.61568866]
["bitfinex","BTCUSD",1642497565888,0.751,41631.0,41627.0,0.61568866]
["bitfinex","BTCUSD",1642497566090,0.741,41631.0,41629.0,0.33509374]
["bitfinex","BTCUSD",1642497566288,0.641,41631.0,41629.0,0.33509374]
["bitfinex","BTCUSD",1642497566496,0.641,41631.0,41627.0,0.016]
["bitfinex","BTCUSD",1642497566744,0.741,41631.0,41627.0,0.016]
["bitfinex","BTCUSD",1642497567149,0.741,41631.0,41627.0,0.42420154]
["bitfinex","BTCUSD",1642497567350,0.0442,41630.0,41627.0,0.016]
["bitfinex","BTCUSD",1642497567547,3.30113021,41628.0,41622.0,0.61568866]
["bitfinex","BTCUSD",1642497567745,3.30113021,41628.0,41625.0,0.0003359]
["bitfinex","BTCUSD",1642497567947,0.00129554,41626.0,41625.0,0.0003359]
["bitfinex","BTCUSD",1642497568146,3.14549554,41626.0,41625.0,0.0003359]
["bitfinex","BTCUSD",1642497568548,0.19549554,41626.0,41625.0,0.0003359]
["bitfinex","BTCUSD",1642497568748,0.1942,41626.0,41620.0,0.28069345]
["bitfinex","BTCUSD",1642497568946,0.1942,41626.0,41623.0,0.00039055]
["bitfinex","BTCUSD",1642497569153,0.0442,41626.0,41623.0,0.00039055]
["bitfinex","BTCUSD",1642497569549,0.601,41631.0,41623.0,0.35745465]
["bitfinex","BTCUSD",1642497569849,0.601,41631.0,41630.0,0.24663894]
["bitfinex","BTCUSD",1642497570250,0.53850088,41631.0,41630.0,0.31784894]
["bitfinex","BTCUSD",1642497570506,0.073,41631.0,41630.0,0.36784894]
["bitfinex","BTCUSD",1642497570911,0.073,41631.0,41630.0,0.77981518]
["bitfinex","BTCUSD",1642497571508,0.05,41631.0,41630.0,0.72981518]
["bitfinex","BTCUSD",1642497571710,0.589,41631.0,41630.0,0.72981518]
["bitfinex","BTCUSD",1642497571907,0.539,41631.0,41630.0,1.15118433]
["bitfinex","BTCUSD",1642497572108,0.589,41631.0,41630.0,0.48317624]
["bitfinex","BTCUSD",1642497572307,0.616,41631.0,41630.0,0.41796624]
["bitfinex","BTCUSD",1642497573308,0.566,41631.0,41630.0,0.46796624]
["bitfinex","BTCUSD",1642497573708,0.539,41631.0,41630.0,0.46196624]
["bitfinex","BTCUSD",1642497574344,0.539,41631.0,41630.0,0.46296624]
["bitfinex","BTCUSD",1642497574345,0.588,41631.0,41630.0,0.46296624]
["bitfinex","BTCUSD",1642497575048,0.738,41631.0,41630.0,0.001]
["bitfinex","BTCUSD",1642497575241,1.077188,41631.0,41630.0,0.001]
["bitfinex","BTCUSD",1642497575444,0.78347355,41631.0,41630.0,0.001]
["bitfinex","BTCUSD",1642497575641,0.73447355,41631.0,41627.0,0.61568866]
["bitfinex","BTCUSD",1642497575844,0.7332,41631.0,41627.0,0.61568866]
["bitfinex","BTCUSD",1642497576039,0.7332,41631.0,41629.0,0.34181346]
["bitfinex","BTCUSD",1642497576239,0.7332,41631.0,41629.0,0.7182403]
["bitfinex","BTCUSD",1642497576240,0.6332,41631.0,41629.0,0.7182403]
["bitfinex","BTCUSD",1642497576442,0.6462,41631.0,41629.0,0.7182403]
["bitfinex","BTCUSD",1642497577045,0.6462,41631.0,41629.0,0.34181346]
["bitfinex","BTCUSD",1642497577845,0.5962,41631.0,41629.0,0.34181346]
["bitfinex","BTCUSD",1642497578099,0.5962,41631.0,41630.0,0.44494187]
["bitfinex","BTCUSD",1642497578298,0.6002,41631.0,41630.0,0.44494187]
["bitfinex","BTCUSD",1642497578698,0.6002,41631.0,41630.0,0.49494187]
["bitfinex","BTCUSD",1642497578900,0.6002,41631.0,41630.0,0.44494187]
["bitfinex","BTCUSD",1642497579099,0.59764221,41631.0,41629.0,0.34581346]
["bitfinex","BTCUSD",1642497579703,0.58064221,41631.0,41629.0,0.34181346]
["bitfinex","BTCUSD",1642497580099,0.63064221,41631.0,41630.0,0.42751613]
["bitfinex","BTCUSD",1642497580299,0.73064221,41631.0,41630.0,0.42751613]
["bitfinex","BTCUSD",1642497580500,0.74664221,41631.0,41630.0,0.42751613]
["bitfinex","BTCUSD",1642497580698,2.04664221,41631.0,41630.0,0.42751613]
["bitfinex","BTCUSD",1642497580900,2.04664221,41631.0,41629.0,0.34181346]
["bitfinex","BTCUSD",1642497581102,1.76006,41630.0,41629.0,0.34181346]
["bitfinex","BTCUSD",1642497581302,1.86006,41630.0,41625.0,0.00037557]
["bitfinex","BTCUSD",1642497581502,1.91006,41630.0,41625.0,0.00037557]
["bitfinex","BTCUSD",1642497581742,0.0442,41629.0,41625.0,0.00037557]
["bitfinex","BTCUSD",1642497581942,0.0442,41629.0,41625.0,0.46076429]
["bitfinex","BTCUSD",1642497582143,0.0442,41629.0,41625.0,0.46113988]
["bitfinex","BTCUSD",1642497582345,0.0442,41629.0,41625.0,0.7522861]
["bitfinex","BTCUSD",1642497582346,0.0572,41629.0,41625.0,0.7522861]
["bitfinex","BTCUSD",1642497582543,2.3844056,41626.0,41625.0,0.7522861]
["bitfinex","BTCUSD",1642497582843,2.4286056,41626.0,41625.0,0.7522861]
["bitfinex","BTCUSD",1642497583243,2.4286056,41626.0,41625.0,0.75191051]
["bitfinex","BTCUSD",1642497583744,2.4286056,41626.0,41625.0,0.29114622]
["bitfinex","BTCUSD",1642497583945,2.4786056,41626.0,41625.0,0.29114622]
["bitfinex","BTCUSD",1642497584245,2.4286056,41626.0,41625.0,0.29114622]
["bitfinex","BTCUSD",1642497584445,0.0642,41626.0,41625.0,0.29114622]
["bitfinex","BTCUSD",1642497585588,0.0442,41626.0,41625.0,0.29114622]
["bitfinex","BTCUSD",1642497585790,0.0442,41626.0,41625.0,0.69444682]
["bitfinex","BTCUSD",1642497586092,0.53644221,41631.0,41625.0,1.12602582]
["bitfinex","BTCUSD",1642497586289,0.53644221,41631.0,41628.0,0.00129793]
["bitfinex","BTCUSD",1642497586989,0.52644221,41631.0,41628.0,0.00129793]
["bitfinex","BTCUSD",1642497587396,0.52644221,41631.0,41625.0,0.70382258]
["bitfinex","BTCUSD",1642497587589,0.52644221,41631.0,41625.0,0.40367636]
["bitfinex","BTCUSD",1642497587791,0.35590666,41630.0,41625.0,0.00037576]
["bitfinex","BTCUSD",1642497587992,0.05,41630.0,41622.0,0.61568866]
["bitfinex","BTCUSD",1642497588192,0.15,41630.0,41625.0,0.00037578]
["bitfinex","BTCUSD",1642497588398,0.060061,41629.0,41625.0,0.00037578]
["bitfinex","BTCUSD",1642497588791,0.060061,41629.0,41626.0,0.32980311]
["bitfinex","BTCUSD",1642497588995,0.060061,41629.0,41625.0,0.2592948]
["bitfinex","BTCUSD",1642497589250,0.16,41630.0,41625.0,0.25891902]
["bitfinex","BTCUSD",1642497589448,0.16,41630.0,41625.0,0.2592948]
["bitfinex","BTCUSD",1642497589654,0.05,41630.0,41625.0,0.2592948]
["bitfinex","BTCUSD",1642497589849,0.67644221,41631.0,41625.0,0.00037578]
["bitfinex","BTCUSD",1642497590052,0.31373948,41630.0,41625.0,0.00037578]
["bitfinex","BTCUSD",1642497590251,0.36373948,41630.0,41625.0,0.00037578]
["bitfinex","BTCUSD",1642497590449,0.0442,41629.0,41617.0,0.38425095]
["bitfinex","BTCUSD",1642497590649,0.0442,41629.0,41625.0,0.00037579]
["bitfinex","BTCUSD",1642497591548,0.0442,41629.0,41624.0,0.35967455]
["bitfinex","BTCUSD",1642497591749,0.0442,41629.0,41625.0,0.0003758]
["bitfinex","BTCUSD",1642497592351,0.0642,41629.0,41625.0,0.0003758]
["bitfinex","BTCUSD",1642497592851,0.0642,41629.0,41623.0,0.31402335]
["bitfinex","BTCUSD",1642497593096,0.0642,41629.0,41625.0,0.0003758]
["bitfinex","BTCUSD",1642497594198,0.0442,41629.0,41625.0,0.00037579]
["bitfinex","BTCUSD",1642497594395,0.0592,41629.0,41625.0,0.00037579]
["bitfinex","BTCUSD",1642497594596,0.119262,41629.0,41625.0,0.00037579]
["bitfinex","BTCUSD",1642497595300,0.119262,41629.0,41621.0,0.61568866]
["bitfinex","BTCUSD",1642497595496,0.169262,41629.0,41625.0,0.00037579]
["bitfinex","BTCUSD",1642497595697,0.0442,41629.0,41625.0,0.00037579]
["bitfinex","BTCUSD",1642497596095,0.0442,41629.0,41626.0,0.46988848]
["bitfinex","BTCUSD",1642497596295,0.0442,41629.0,41625.0,0.00037579]
["bitfinex","BTCUSD",1642497596497,0.0612,41629.0,41620.0,0.61568866]
["bitfinex","BTCUSD",1642497596745,0.37607204,41628.0,41625.0,0.00037579]
["bitfinex","BTCUSD",1642497596946,0.060063,41628.0,41625.0,0.00037579]
["bitfinex","BTCUSD",1642497597145,0.210063,41628.0,41625.0,0.00037579]
["bitfinex","BTCUSD",1642497597545,0.210063,41628.0,41621.0,0.61568866]
["bitfinex","BTCUSD",1642497597546,0.15,41628.0,41621.0,0.61568866]
["bitfinex","BTCUSD",1642497597743,0.15,41628.0,41624.0,0.0003758]
["bitfinex","BTCUSD",1642497598143,0.104263,41629.0,41624.0,0.0003758]
["bitfinex","BTCUSD",1642497598344,0.204263,41629.0,41624.0,0.0003758]
["bitfinex","BTCUSD",1642497598544,0.019,41628.0,41624.0,0.0003758]
["bitfinex","BTCUSD",1642497598745,0.019,41628.0,41621.0,0.97877135]
["bitfinex","BTCUSD",1642497598948,0.019,41628.0,41624.0,0.0003758]
["bitfinex","BTCUSD",1642497599544,0.069,41628.0,41624.0,0.0003758]
["bitfinex","BTCUSD",1642497599744,0.05,41628.0,41624.0,0.0003758]
["bitfinex","BTCUSD",1642497599945,0.0942,41629.0,41621.0,0.97877135]
["bitfinex","BTCUSD",1642497600247,0.0942,41629.0,41624.0,0.00037581]
["bitfinex","BTCUSD",1642497600492,0.0562,41629.0,41627.0,0.30037263]
["bitfinex","BTCUSD",1642497600787,0.0562,41629.0,41624.0,0.00037581]
["bitfinex","BTCUSD",1642497600992,0.0562,41629.0,41626.0,0.56104416]
["bitfinex","BTCUSD",1642497601589,0.0442,41629.0,41626.0,0.56104416]
["bitfinex","BTCUSD",1642497601990,0.0342,41629.0,41626.0,0.80441218]
["bitfinex","BTCUSD",1642497602395,0.0572,41629.0,41626.0,0.80741218]
["bitfinex","BTCUSD",1642497603390,0.7572,41629.0,41628.0,0.37820482]
["bitfinex","BTCUSD",1642497603592,0.8572,41629.0,41628.0,0.37820482]
["bitfinex","BTCUSD",1642497603794,1.21192807,41629.0,41626.0,0.56404416]
["bitfinex","BTCUSD",1642497603992,2.10110227,41627.0,41626.0,0.56104416]
["bitfinex","BTCUSD",1642497604250,2.24530227,41627.0,41626.0,0.56104416]
["bitfinex","BTCUSD",1642497604447,2.29530227,41627.0,41626.0,0.56104416]
["bitfinex","BTCUSD",1642497604849,2.70425888,41627.0,41626.0,0.14991487]
["bitfinex","BTCUSD",1642497605051,3.40425888,41627.0,41626.0,0.13674752]
["bitfinex","BTCUSD",1642497605248,3.06483707,41627.0,41626.0,0.13674752]
["bitfinex","BTCUSD",1642497605447,3.1,41626.0,41624.0,0.0003758]
["bitfinex","BTCUSD",1642497605652,2.65,41624.0,41621.0,0.61568866]
["bitfinex","BTCUSD",1642497605849,2.57589812,41622.0,41621.0,0.04698866]
["bitfinex","BTCUSD",1642497606049,2.82009812,41622.0,41621.0,0.04698866]
["bitfinex","BTCUSD",1642497606447,2.83209812,41622.0,41621.0,0.04698866]
["bitfinex","BTCUSD",1642497606649,2.83209812,41622.0,41619.0,0.71847148]
["bitfinex","BTCUSD",1642497606849,0.060081,41617.0,41611.0,0.71847148]
["bitfinex","BTCUSD",1642497607051,0.0442,41616.0,41611.0,0.71847148]
["bitfinex","BTCUSD",1642497607249,0.3153691,41615.0,41611.0,0.71847148]
["bitfinex","BTCUSD",1642497607451,0.0442,41614.0,41611.0,0.71847148]
["bitfinex","BTCUSD",1642497607855,0.45943998,41614.0,41611.0,0.71847148]
["bitfinex","BTCUSD",1642497608100,0.204283,41614.0,41607.0,0.0011]
["bitfinex","BTCUSD",1642497608405,0.2042,41614.0,41607.0,0.0011]
["bitfinex","BTCUSD",1642497608597,0.2042,41614.0,41610.0,0.00032287]
["bitfinex","BTCUSD",1642497609198,0.1042,41614.0,41610.0,0.00032287]
["bitfinex","BTCUSD",1642497609398,0.0542,41614.0,41610.0,0.00032287]
["bitfinex","BTCUSD",1642497609597,0.0542,41614.0,41607.0,0.0011]
["bitfinex","BTCUSD",1642497609800,0.0442,41614.0,41610.0,0.00034863]
["bitfinex","BTCUSD",1642497610099,0.31432829,41613.0,41610.0,0.00034863]
["bitfinex","BTCUSD",1642497610300,0.0442,41612.0,41610.0,0.00034863]
["bitfinex","BTCUSD",1642497610601,2.03554012,41611.0,41610.0,0.00034863]
["bitfinex","BTCUSD",1642497610799,2.18101786,41611.0,41607.0,0.71957148]
["bitfinex","BTCUSD",1642497611002,0.23642369,41610.0,41609.0,0.00034865]
["bitfinex","BTCUSD",1642497611198,0.28062369,41610.0,41609.0,0.00034865]
["bitfinex","BTCUSD",1642497611399,1.43062369,41610.0,41609.0,0.00034865]
["bitfinex","BTCUSD",1642497611602,0.38062369,41610.0,41609.0,0.00034865]
["bitfinex","BTCUSD",1642497611842,0.1442,41610.0,41609.0,0.00034865]
["bitfinex","BTCUSD",1642497612042,0.1442,41610.0,41607.0,0.0011]
["bitfinex","BTCUSD",1642497612244,0.1442,41610.0,41607.0,0.00144868]
["bitfinex","BTCUSD",1642497612442,0.1562,41610.0,41607.0,0.00144868]
["bitfinex","BTCUSD",1642497612643,0.00128402,41608.0,41607.0,0.00144868]
["bitfinex","BTCUSD",1642497613142,1.20128402,41608.0,41607.0,0.0011]
["bitfinex","BTCUSD",1642497613344,0.20686499,41609.0,41607.0,0.0011]
["bitfinex","BTCUSD",1642497613549,0.0942,41609.0,41607.0,0.0011]
["bitfinex","BTCUSD",1642497613845,0.1442,41609.0,41607.0,0.0011]
["bitfinex","BTCUSD",1642497614245,0.46429716,41609.0,41607.0,0.0011]
["bitfinex","BTCUSD",1642497614448,2.51598446,41608.0,41607.0,0.0011]
["bitfinex","BTCUSD",1642497614647,2.80404238,41608.0,41607.0,0.0011]
["bitfinex","BTCUSD",1642497615045,2.79856344,41608.0,41607.0,0.0011]
["bitfinex","BTCUSD",1642497615350,4.47879303,41608.0,41607.0,0.0001]
["bitfinex","BTCUSD",1642497615601,4.47879303,41608.0,41606.0,6e-05]
["bitfinex","BTCUSD",1642497615602,0.95121187,41607.0,41606.0,6e-05]
["bitfinex","BTCUSD",1642497615801,2.85127839,41605.0,41604.0,0.48290918]
["bitfinex","BTCUSD",1642497616004,0.19547839,41605.0,41604.0,0.48290918]
["bitfinex","BTCUSD",1642497616401,1.21163537,41605.0,41604.0,0.48290918]
["bitfinex","BTCUSD",1642497616605,1.21785956,41605.0,41604.0,0.48290918]
["bitfinex","BTCUSD",1642497616903,0.060112,41604.0,41602.0,0.72047148]
["bitfinex","BTCUSD",1642497617103,1.8942,41603.0,41602.0,0.71581424]
["bitfinex","BTCUSD",1642497617305,1.8942,41603.0,41602.0,0.00034276]
["bitfinex","BTCUSD",1642497617306,1.514431,41603.0,41602.0,0.00034276]
["bitfinex","BTCUSD",1642497617506,1.514431,41603.0,41600.0,0.0106]
["bitfinex","BTCUSD",1642497617507,2.8052901,41601.0,41600.0,0.0106]
["bitfinex","BTCUSD",1642497617706,2.90075093,41601.0,41600.0,0.0106]
["bitfinex","BTCUSD",1642497617905,0.63568367,41601.0,41600.0,0.0106]
["bitfinex","BTCUSD",1642497618106,0.37289378,41601.0,41600.0,0.0106]
["bitfinex","BTCUSD",1642497618406,1.52377878,41601.0,41600.0,0.01094593]
["bitfinex","BTCUSD",1642497619006,0.32377878,41601.0,41600.0,0.01094593]
["bitfinex","BTCUSD",1642497619245,0.1952,41601.0,41600.0,0.01094593]
["bitfinex","BTCUSD",1642497619446,0.0552,41601.0,41600.0,0.01094593]
["bitfinex","BTCUSD",1642497619647,0.0552,41601.0,41600.0,0.0106]
["bitfinex","BTCUSD",1642497619848,0.0442,41601.0,41600.0,0.0106]
["bitfinex","BTCUSD",1642497620046,0.0442,41601.0,41600.0,0.40718603]
["bitfinex","BTCUSD",1642497620547,0.0672,41601.0,41600.0,0.7777358]
["bitfinex","BTCUSD",1642497620846,0.023,41601.0,41600.0,0.40718603]
["bitfinex","BTCUSD",1642497621246,0.023,41601.0,41600.0,0.0106]
["bitfinex","BTCUSD",1642497621648,1.74947685,41601.0,41600.0,0.0106]
["bitfinex","BTCUSD",1642497622246,1.74947685,41601.0,41600.0,0.36364013]
["bitfinex","BTCUSD",1642497622447,1.76747685,41601.0,41600.0,0.36364013]
["bitfinex","BTCUSD",1642497623291,2.61747685,41601.0,41600.0,0.0106]
["bitfinex","BTCUSD",1642497623495,2.81747685,41601.0,41600.0,0.0106]
["bitfinex","BTCUSD",1642497623692,2.84497678,41601.0,41600.0,0.0106]
["bitfinex","BTCUSD",1642497624491,2.00597678,41601.0,41600.0,0.0106]
["bitfinex","BTCUSD",1642497624891,2.34661575,41601.0,41600.0,0.0106]
["bitfinex","BTCUSD",1642497625293,2.86177678,41601.0,41600.0,0.0106]
["bitfinex","BTCUSD",1642497625694,2.91680516,41601.0,41600.0,0.0106]
["bitfinex","BTCUSD",1642497625894,2.90987678,41601.0,41600.0,0.0106]
["bitfinex","BTCUSD",1642497626092,2.00987678,41601.0,41600.0,0.0106]
["bitfinex","BTCUSD",1642497626293,2.69887678,41601.0,41600.0,0.0106]
["bitfinex","BTCUSD",1642497626492,3.01786723,41601.0,41600.0,0.0106]
["bitfinex","BTCUSD",1642497626750,2.71369128,41601.0,41593.0,1.90452433]
["bitfinex","BTCUSD",1642497626951,0.00129845,41597.0,41593.0,2.31952433]
["bitfinex","BTCUSD",1642497627147,0.0481,41596.0,41593.0,2.31952433]
["bitfinex","BTCUSD",1642497627347,0.110117,41599.0,41596.0,0.00179342]
["bitfinex","BTCUSD",1642497627548,0.0481,41598.0,41596.0,0.00179342]
["bitfinex","BTCUSD",1642497628546,0.0591,41598.0,41596.0,0.00179342]
["bitfinex","BTCUSD",1642497629351,1.41456575,41597.0,41596.0,0.00179342]
["bitfinex","BTCUSD",1642497629647,0.060113,41596.0,41593.0,2.31881775]
["bitfinex","BTCUSD",1642497629847,0.0481,41595.0,41593.0,2.31881775]
["bitfinex","BTCUSD",1642497630251,0.0481,41595.0,41594.0,0.0004216]
["bitfinex","BTCUSD",1642497630492,0.1161,41595.0,41594.0,0.0004216]
["bitfinex","BTCUSD",1642497631194,0.0661,41595.0,41593.0,2.31881775]
["bitfinex","BTCUSD",1642497631395,0.1161,41595.0,41593.0,2.31881775]
["bitfinex","BTCUSD",1642497631594,0.1161,41595.0,41593.0,1.89881775]
["bitfinex","BTCUSD",1642497631792,0.0481,41595.0,41593.0,1.89881775]
["bitfinex","BTCUSD",1642497631999,0.060116,41594.0,41593.0,1.89881775]
["bitfinex","BTCUSD",1642497632193,0.0981,41595.0,41593.0,1.89881775]
["bitfinex","BTCUSD",1642497632395,0.0981,41595.0,41593.0,2.2855544]
["bitfinex","BTCUSD",1642497632593,0.012,41594.0,41593.0,1.89881775]
["bitfinex","BTCUSD",1642497633793,0.0981,41595.0,41593.0,1.89881775]
["bitfinex","BTCUSD",1642497633995,0.0981,41595.0,41593.0,2.18072442]
["bitfinex","BTCUSD",1642497634244,0.0981,41595.0,41593.0,2.33601493]
["bitfinex","BTCUSD",1642497634446,0.0481,41595.0,41593.0,2.33601493]
["bitfinex","BTCUSD",1642497634653,0.1151,41595.0,41593.0,2.33601493]
["bitfinex","BTCUSD",1642497634845,0.0651,41595.0,41593.0,1.89881775]
["bitfinex","BTCUSD",1642497635246,0.4247,41594.0,41593.0,1.89881775]
["bitfinex","BTCUSD",1642497635647,0.4747,41594.0,41593.0,1.89881775]
["bitfinex","BTCUSD",1642497635948,0.5747,41594.0,41593.0,1.89881775]
["bitfinex","BTCUSD",1642497636549,0.4897,41594.0,41593.0,1.89881775]
["bitfinex","BTCUSD",1642497636748,0.5897,41594.0,41593.0,1.89881775]
["bitfinex","BTCUSD",1642497636948,0.649815,41594.0,41593.0,1.89881775]
["bitfinex","BTCUSD",1642497637848,0.634815,41594.0,41593.0,1.89881775]
["bitfinex","BTCUSD",1642497638096,1.334815,41594.0,41593.0,1.89881775]
["bitfinex","BTCUSD",1642497638295,0.634815,41594.0,41593.0,1.89881775]
["bitfinex","BTCUSD",1642497638495,0.99966156,41594.0,41593.0,1.89881775]
["bitfinex","BTCUSD",1642497638697,1.04776156,41594.0,41593.0,1.89881775]
["bitfinex","BTCUSD",1642497639097,4.6598312,41594.0,41593.0,1.89881775]
["bitfinex","BTCUSD",1642497639298,4.31319527,41594.0,41593.0,1.89881775]
["bitfinex","BTCUSD",1642497639497,4.6593824,41594.0,41593.0,1.89881775]
["bitfinex","BTCUSD",1642497639697,4.39731276,41594.0,41593.0,1.89881775]
["bitfinex","BTCUSD",1642497639901,4.38631276,41594.0,41593.0,1.89881775]
["bitfinex","BTCUSD",1642497640298,5.65531276,41594.0,41593.0,1.89881775]
["bitfinex","BTCUSD",1642497640499,5.66531276,41594.0,41593.0,1.89881775]
["bitfinex","BTCUSD",1642497641740,5.65531276,41594.0,41593.0,1.89881775]
["bitfinex","BTCUSD",1642497641942,1.03631276,41594.0,41593.0,1.89881775]
["bitfinex","BTCUSD",1642497642249,0.532915,41594.0,41593.0,1.89881775]
["bitfinex","BTCUSD",1642497642551,0.4828,41594.0,41593.0,1.89881775]
["bitfinex","BTCUSD",1642497642743,0.4347,41594.0,41593.0,1.89881775]
["bitfinex","BTCUSD",1642497643147,0.4347,41594.0,41593.0,2.32032625]
["bitfinex","BTCUSD",1642497643551,0.4347,41594.0,41593.0,2.63372356]
["bitfinex","BTCUSD",1642497643744,0.4247,41594.0,41593.0,2.63372356]
["bitfinex","BTCUSD",1642497643942,0.4247,41594.0,41593.0,2.21221506]
["bitfinex","BTCUSD",1642497644145,0.4247,41594.0,41593.0,2.54401706]
["bitfinex","BTCUSD",1642497644544,0.0371,41594.0,41593.0,2.23761975]
["bitfinex","BTCUSD",1642497644743,0.0371,41594.0,41593.0,1.90581775]
["bitfinex","BTCUSD",1642497645146,0.0371,41594.0,41593.0,2.29952972]
["bitfinex","BTCUSD",1642497645791,0.0371,41594.0,41593.0,3.87278726]
["bitfinex","BTCUSD",1642497645792,0.0001,41594.0,41593.0,3.87278726]
["bitfinex","BTCUSD",1642497646491,0.0071,41594.0,41593.0,3.88378726]
["bitfinex","BTCUSD",1642497646892,1.98947685,41601.0,41593.0,3.88378726]
["bitfinex","BTCUSD",1642497646893,2.03947685,41601.0,41593.0,3.88378726]
["bitfinex","BTCUSD",1642497647092,2.18947685,41601.0,41593.0,3.88378726]
["bitfinex","BTCUSD",1642497647292,2.13947685,41601.0,41593.0,3.88378726]
["bitfinex","BTCUSD",1642497647696,2.13947685,41601.0,41595.0,0.61617949]
["bitfinex","BTCUSD",1642497647892,2.03947685,41601.0,41600.0,0.25116034]
["bitfinex","BTCUSD",1642497648091,2.13947685,41601.0,41600.0,0.25116034]
["bitfinex","BTCUSD",1642497648594,2.16147685,41601.0,41600.0,0.25116034]
["bitfinex","BTCUSD",1642497648791,2.16147685,41601.0,41596.0,0.61617949]
["bitfinex","BTCUSD",1642497649445,2.16147685,41601.0,41596.0,0.61660105]
["bitfinex","BTCUSD",1642497649644,2.21147685,41601.0,41596.0,0.61660105]
["bitfinex","BTCUSD",1642497649845,2.18947685,41601.0,41600.0,0.27648944]
["bitfinex","BTCUSD",1642497650048,2.13947685,41601.0,41600.0,0.27648944]
["bitfinex","BTCUSD",1642497650251,0.24,41601.0,41600.0,0.27648944]
["bitfinex","BTCUSD",1642497650450,0.59765392,41607.0,41601.0,0.6]
["bitfinex","BTCUSD",1642497650451,0.58801553,41607.0,41601.0,0.6]
["bitfinex","BTCUSD",1642497650646,0.58801553,41607.0,41606.0,0.00129461]
["bitfinex","BTCUSD",1642497650647,0.54130202,41607.0,41606.0,0.00129461]
["bitfinex","BTCUSD",1642497650847,0.53378605,41610.0,41606.0,0.00129461]
["bitfinex","BTCUSD",1642497651047,0.53378605,41610.0,41608.0,0.33968834]
["bitfinex","BTCUSD",1642497651247,0.52878605,41610.0,41609.0,0.33746117]
["bitfinex","BTCUSD",1642497651848,0.69726291,41612.0,41609.0,0.33746117]
["bitfinex","BTCUSD",1642497652049,0.526,41615.0,41609.0,0.33746117]
["bitfinex","BTCUSD",1642497652350,0.526,41615.0,41614.0,0.33396856]
["bitfinex","BTCUSD",1642497652548,0.538,41615.0,41614.0,0.33396856]
["bitfinex","BTCUSD",1642497653903,0.526,41615.0,41614.0,0.33396856]
["bitfinex","BTCUSD",1642497654105,0.526,41615.0,41614.0,0.39783856]
["bitfinex","BTCUSD",1642497654706,0.536,41615.0,41614.0,0.40683856]
["bitfinex","BTCUSD",1642497655405,0.536,41615.0,41614.0,0.34296856]
["bitfinex","BTCUSD",1642497655804,0.536,41615.0,41614.0,0.33396856]
["bitfinex","BTCUSD",1642497656003,0.526,41615.0,41614.0,0.42668856]
["bitfinex","BTCUSD",1642497656207,0.526,41615.0,41614.0,0.80826756]
["bitfinex","BTCUSD",1642497656604,0.526,41615.0,41614.0,0.44468856]
["bitfinex","BTCUSD",1642497657349,0.526,41615.0,41614.0,0.35196856]
["bitfinex","BTCUSD",1642497657746,0.526,41615.0,41614.0,0.73354756]
["bitfinex","BTCUSD",1642497657953,0.526,41615.0,41614.0,1.08276993]
["bitfinex","BTCUSD",1642497658746,0.51544045,41615.0,41614.0,0.73019093]
["bitfinex","BTCUSD",1642497659146,0.00081732,41620.0,41614.0,1.13019093]
["bitfinex","BTCUSD",1642497659349,0.79836518,41627.0,41618.0,0.15]
["bitfinex","BTCUSD",1642497659350,0.00110227,41627.0,41618.0,0.15]
["bitfinex","BTCUSD",1642497659547,0.00110227,41627.0,41623.0,0.00124594]
["bitfinex","BTCUSD",1642497659750,0.00110227,41627.0,41625.0,0.00124802]
["bitfinex","BTCUSD",1642497659951,0.00110227,41627.0,41626.0,0.33746117]
["bitfinex","BTCUSD",1642497660149,0.00110227,41627.0,41626.0,0.600309]
["bitfinex","BTCUSD",1642497660603,0.03510227,41627.0,41626.0,0.600309]
["bitfinex","BTCUSD",1642497661999,0.00110227,41627.0,41626.0,0.600309]
["bitfinex","BTCUSD",1642497662698,0.06810227,41627.0,41626.0,0.97394184]
["bitfinex","BTCUSD",1642497663103,0.06810227,41627.0,41626.0,0.600309]
["bitfinex","BTCUSD",1642497663901,0.00110227,41627.0,41626.0,0.600309]
["bitfinex","BTCUSD",1642497664551,0.00110227,41627.0,41623.0,0.6158516]
["bitfinex","BTCUSD",1642497664846,2.55110227,41627.0,41626.0,0.005]
["bitfinex","BTCUSD",1642497665145,2.70110227,41627.0,41626.0,0.005]
["bitfinex","BTCUSD",1642497665543,2.70110227,41627.0,41626.0,0.24910019]
["bitfinex","BTCUSD",1642497665748,0.00110227,41627.0,41626.0,0.24910019]
["bitfinex","BTCUSD",1642497665943,0.00110227,41627.0,41626.0,0.24410019]
["bitfinex","BTCUSD",1642497666144,0.59974051,41627.0,41626.0,0.24410019]
["bitfinex","BTCUSD",1642497666843,0.59974051,41627.0,41626.0,0.64875477]
["bitfinex","BTCUSD",1642497667246,0.59974051,41627.0,41626.0,0.72326477]
["bitfinex","BTCUSD",1642497667247,0.00110227,41627.0,41626.0,0.72326477]
["bitfinex","BTCUSD",1642497667444,0.00110227,41627.0,41626.0,0.70018919]
["bitfinex","BTCUSD",1642497667645,0.00110227,41627.0,41626.0,0.31861019]
["bitfinex","BTCUSD",1642497668304,0.00110227,41627.0,41626.0,0.24410019]
["bitfinex","BTCUSD",1642497668702,0.00110227,41627.0,41626.0,0.99530656]
["bitfinex","BTCUSD",1642497669202,0.00097201,41629.0,41626.0,0.99530656]
["bitfinex","BTCUSD",1642497669501,0.00097201,41629.0,41628.0,0.00127705]
["bitfinex","BTCUSD",1642497669701,0.59863824,41634.0,41628.0,0.38285605]
["bitfinex","BTCUSD",1642497669901,0.59863824,41634.0,41631.0,0.32211226]
["bitfinex","BTCUSD",1642497670300,0.69726291,41635.0,41631.0,0.32211226]
["bitfinex","BTCUSD",1642497670501,0.59863824,41637.0,41631.0,0.32211226]
["bitfinex","BTCUSD",1642497670701,0.59863824,41637.0,41631.0,0.32911226]
["bitfinex","BTCUSD",1642497671100,0.00097196,41635.0,41631.0,0.32911226]
["bitfinex","BTCUSD",1642497671300,0.00097196,41635.0,41633.0,0.2801942]
["bitfinex","BTCUSD",1642497671512,0.00097196,41635.0,41633.0,0.34261821]
["bitfinex","BTCUSD",1642497671757,0.00097196,41635.0,41631.0,0.32911226]
["bitfinex","BTCUSD",1642497671959,0.00097196,41635.0,41628.0,0.66712865]
["bitfinex","BTCUSD",1642497672257,0.00097195,41636.0,41628.0,0.66712865]
["bitfinex","BTCUSD",1642497672457,0.00097195,41636.0,41628.0,0.05127705]
["bitfinex","BTCUSD",1642497672656,0.00097195,41636.0,41628.0,0.00527705]
["bitfinex","BTCUSD",1642497672857,0.35170085,41635.0,41628.0,0.00527705]
["bitfinex","BTCUSD",1642497673057,0.32679649,41634.0,41628.0,0.004]
["bitfinex","BTCUSD",1642497673460,0.42776846,41634.0,41628.0,0.004]
["bitfinex","BTCUSD",1642497673856,0.41950283,41634.0,41628.0,0.004]
["bitfinex","BTCUSD",1642497674056,0.41948698,41634.0,41627.0,0.6158516]
["bitfinex","BTCUSD",1642497674359,0.10097197,41634.0,41627.0,0.6158516]
["bitfinex","BTCUSD",1642497674558,0.59863824,41633.0,41623.0,0.42405138]
["bitfinex","BTCUSD",1642497674756,0.59863824,41633.0,41627.0,0.011]
["bitfinex","BTCUSD",1642497674757,0.59961022,41633.0,41627.0,0.011]
["bitfinex","BTCUSD",1642497674958,0.69961022,41633.0,41627.0,0.011]
["bitfinex","BTCUSD",1642497675157,0.79961022,41633.0,41627.0,0.011]
["bitfinex","BTCUSD",1642497675357,0.0481,41632.0,41627.0,0.011]
["bitfinex","BTCUSD",1642497675796,0.50362622,41629.0,41627.0,0.011]
["bitfinex","BTCUSD",1642497676001,0.160061,41629.0,41623.0,0.27283714]
["bitfinex","BTCUSD",1642497676198,0.1,41629.0,41623.0,0.27283714]
["bitfinex","BTCUSD",1642497676400,0.15,41629.0,41623.0,0.27283714]
["bitfinex","BTCUSD",1642497676798,0.105,41629.0,41623.0,0.30283714]
["bitfinex","BTCUSD",1642497676998,0.00097202,41628.0,41623.0,0.30283714]
["bitfinex","BTCUSD",1642497677999,0.265061,41629.0,41623.0,0.27283714]
["bitfinex","BTCUSD",1642497678000,0.57499578,41629.0,41623.0,0.27283714]
["bitfinex","BTCUSD",1642497678301,0.00097202,41628.0,41619.0,0.61706227]
["bitfinex","BTCUSD",1642497678902,0.060064,41627.0,41619.0,0.00121067]
["bitfinex","BTCUSD",1642497679103,0.060064,41627.0,41618.0,0.6158516]
["bitfinex","BTCUSD",1642497679104,0.30039296,41622.0,41618.0,0.6158516]
["bitfinex","BTCUSD",1642497679351,0.0481,41621.0,41618.0,0.6158516]
["bitfinex","BTCUSD",1642497680053,0.0481,41621.0,41614.0,0.6158516]
["bitfinex","BTCUSD",1642497680054,0.35538698,41620.0,41614.0,0.6158516]
["bitfinex","BTCUSD",1642497680252,0.0481,41619.0,41614.0,0.6158516]
["bitfinex","BTCUSD",1642497680850,0.0611,41619.0,41614.0,0.6158516]
["bitfinex","BTCUSD",1642497681252,0.121179,41619.0,41614.0,0.6158516]
["bitfinex","BTCUSD",1642497681451,0.121179,41619.0,41612.0,0.71885234]
["bitfinex","BTCUSD",1642497681651,0.42787327,41618.0,41611.0,0.24841921]
["bitfinex","BTCUSD",1642497681851,0.0481,41617.0,41611.0,0.24884591]
["bitfinex","BTCUSD",1642497682051,0.0981,41617.0,41611.0,0.24884591]
["bitfinex","BTCUSD",1642497682999,2.35397026,41614.0,41611.0,0.24884592]
["bitfinex","BTCUSD",1642497683398,2.45397026,41614.0,41611.0,0.24884592]
["bitfinex","BTCUSD",1642497683602,2.55397026,41614.0,41611.0,0.00042671]
["bitfinex","BTCUSD",1642497684098,2.55397026,41614.0,41608.0,0.6158516]
["bitfinex","BTCUSD",1642497684302,0.0481,41613.0,41610.0,0.00042673]
["bitfinex","BTCUSD",1642497684702,0.0481,41613.0,41611.0,0.30244141]
["bitfinex","BTCUSD",1642497686206,0.0481,41613.0,41612.0,0.08026698]
["bitfinex","BTCUSD",1642497686752,0.0631,41613.0,41612.0,0.08026698]
["bitfinex","BTCUSD",1642497686954,0.0631,41613.0,41611.0,0.30244141]
["bitfinex","BTCUSD",1642497687554,0.0631,41613.0,41610.0,0.61627834]
["bitfinex","BTCUSD",1642497687753,0.0631,41613.0,41610.0,0.6158516]
["bitfinex","BTCUSD",1642497687954,0.0631,41613.0,41610.0,0.61627834]
["bitfinex","BTCUSD",1642497687955,0.84380633,41612.0,41610.0,0.61627834]
["bitfinex","BTCUSD",1642497688154,1.59721869,41611.0,41610.0,0.61627834]
["bitfinex","BTCUSD",1642497688358,1.59721869,41611.0,41610.0,0.00042674]
["bitfinex","BTCUSD",1642497688359,1.2481,41611.0,41610.0,0.00042674]
["bitfinex","BTCUSD",1642497688553,1.3981,41611.0,41610.0,0.00042674]
["bitfinex","BTCUSD",1642497688758,0.2141,41611.0,41610.0,0.00042674]
["bitfinex","BTCUSD",1642497688955,0.2141,41611.0,41601.0,0.3430328]
["bitfinex","BTCUSD",1642497689153,0.2141,41611.0,41608.0,0.00042676]
["bitfinex","BTCUSD",1642497689554,2.34127672,41609.0,41608.0,0.00042676]
["bitfinex","BTCUSD",1642497689754,2.38937672,41609.0,41608.0,0.00042676]
["bitfinex","BTCUSD",1642497689954,2.53937672,41609.0,41608.0,0.00042676]
["bitfinex","BTCUSD",1642497690154,2.53937672,41609.0,41601.0,0.3430328]
["bitfinex","BTCUSD",1642497690354,2.53937672,41609.0,41604.0,0.00042684]
["bitfinex","BTCUSD",1642497690601,0.0481,41609.0,41604.0,0.00042684]
["bitfinex","BTCUSD",1642497690902,0.0551,41609.0,41604.0,0.00042684]
["bitfinex","BTCUSD",1642497691304,0.007,41609.0,41608.0,0.26638816]
["bitfinex","BTCUSD",1642497692099,0.24,41611.0,41608.0,0.26638816]
["bitfinex","BTCUSD",1642497692702,0.252,41611.0,41608.0,0.26638816]
["bitfinex","BTCUSD",1642497693504,0.252,41611.0,41606.0,0.0004268]
["bitfinex","BTCUSD",1642497693703,0.252,41611.0,41603.0,0.00129065]
["bitfinex","BTCUSD",1642497693905,0.252,41611.0,41607.0,0.00042678]
["bitfinex","BTCUSD",1642497694103,0.24,41611.0,41607.0,0.00042678]
["bitfinex","BTCUSD",1642497694748,0.245,41611.0,41607.0,0.00042678]
["bitfinex","BTCUSD",1642497694949,0.245,41611.0,41607.0,0.03923108]
["bitfinex","BTCUSD",1642497695151,0.245,41611.0,41607.0,0.03965787]
["bitfinex","BTCUSD",1642497695749,0.245,41611.0,41609.0,0.31771043]
["bitfinex","BTCUSD",1642497696052,0.24,41611.0,41610.0,0.90129619]
["bitfinex","BTCUSD",1642497696251,0.24,41611.0,41610.0,1.54947051]
["bitfinex","BTCUSD",1642497696651,0.0001,41611.0,41610.0,0.64947051]
["bitfinex","BTCUSD",1642497696851,0.00097189,41622.0,41610.0,0.64947051]
["bitfinex","BTCUSD",1642497696852,0.00097189,41622.0,41610.0,0.71047051]
["bitfinex","BTCUSD",1642497697053,0.00097189,41622.0,41615.0,0.00120856]
["bitfinex","BTCUSD",1642497697252,0.35530004,41626.0,41615.0,0.00120856]
["bitfinex","BTCUSD",1642497697453,0.35530004,41626.0,41622.0,0.2508161]
["bitfinex","BTCUSD",1642497697852,0.35530004,41631.0,41622.0,0.2508161]
["bitfinex","BTCUSD",1642497698299,0.00120293,41632.0,41622.0,0.2508161]
["bitfinex","BTCUSD",1642497698699,0.00097201,41629.0,41622.0,0.2508161]
["bitfinex","BTCUSD",1642497699104,0.06103401,41629.0,41622.0,0.2508161]
["bitfinex","BTCUSD",1642497699301,0.00097201,41629.0,41622.0,0.2508161]
["bitfinex","BTCUSD",1642497699701,0.04420293,41632.0,41622.0,0.2508161]
["bitfinex","BTCUSD",1642497699902,0.00097202,41628.0,41622.0,0.2508161]
["bitfinex","BTCUSD",1642497700901,0.011,41628.0,41622.0,0.2538161]
["bitfinex","BTCUSD",1642497701103,0.00097202,41627.0,41622.0,0.003]
["bitfinex","BTCUSD",1642497701962,0.25598849,41625.0,41622.0,0.003]
["bitfinex","BTCUSD",1642497702160,0.25598849,41625.0,41615.0,0.24937403]
["bitfinex","BTCUSD",1642497702161,0.36613182,41624.0,41615.0,0.24937403]
["bitfinex","BTCUSD",1642497702361,0.05,41624.0,41619.0,0.31962925]
["bitfinex","BTCUSD",1642497702560,0.00097203,41627.0,41619.0,0.31962925]
["bitfinex","BTCUSD",1642497702761,0.014,41624.0,41621.0,0.00120595]
["bitfinex","BTCUSD",1642497704161,0.00097204,41625.0,41621.0,0.00120595]
["bitfinex","BTCUSD",1642497704364,0.00089004,41625.0,41619.0,0.3158352]
["bitfinex","BTCUSD",1642497704562,0.1,41629.0,41619.0,0.3158352]
["bitfinex","BTCUSD",1642497704761,0.01497204,41625.0,41619.0,0.3218352]
["bitfinex","BTCUSD",1642497704960,0.01497204,41625.0,41620.0,0.77021687]
["bitfinex","BTCUSD",1642497705161,0.01497204,41625.0,41620.0,0.41526577]
["bitfinex","BTCUSD",1642497705362,0.01497204,41625.0,41620.0,0.76875645]
["bitfinex","BTCUSD",1642497705803,0.01497204,41625.0,41621.0,0.381579]
["bitfinex","BTCUSD",1642497706003,0.014,41625.0,41621.0,0.381579]
["bitfinex","BTCUSD",1642497706202,1.19618605,41638.0,41631.0,0.3134695]
["bitfinex","BTCUSD",1642497706404,0.23672327,41638.0,41631.0,0.3134695]
["bitfinex","BTCUSD",1642497706601,0.23672327,41638.0,41622.0,0.29110028]
["bitfinex","BTCUSD",1642497706602,0.35683964,41635.0,41622.0,0.29110028]
["bitfinex","BTCUSD",1642497707009,0.45683964,41635.0,41622.0,0.29110028]
["bitfinex","BTCUSD",1642497707204,0.05,41634.0,41622.0,0.29110028]
["bitfinex","BTCUSD",1642497707405,0.45683964,41635.0,41622.0,0.29110028]
["bitfinex","BTCUSD",1642497707606,0.1,41635.0,41629.0,0.31483952]
["bitfinex","BTCUSD",1642497708204,0.00097197,41634.0,41629.0,0.31483952]
["bitfinex","BTCUSD",1642497708604,0.00097197,41634.0,41629.0,1.10670545]
["bitfinex","BTCUSD",1642497708904,0.04797197,41634.0,41629.0,1.10870545]
["bitfinex","BTCUSD",1642497709273,0.047,41634.0,41629.0,1.10870545]
["bitfinex","BTCUSD",1642497709473,0.04786461,41634.0,41629.0,1.10870545]
["bitfinex","BTCUSD",1642497709681,0.04786461,41634.0,41629.0,0.73681229]
["bitfinex","BTCUSD",1642497709874,0.04786461,41634.0,41629.0,0.31683952]
["bitfinex","BTCUSD",1642497710176,0.00086461,41634.0,41622.0,0.34110028]
["bitfinex","BTCUSD",1642497710573,0.110048,41638.0,41622.0,0.34110028]
["bitfinex","BTCUSD",1642497710775,0.00086461,41634.0,41627.0,0.41842542]
["bitfinex","BTCUSD",1642497710976,0.32084165,41634.0,41627.0,0.41842542]
["bitfinex","BTCUSD",1642497711176,0.42084165,41634.0,41627.0,0.41842542]
["bitfinex","BTCUSD",1642497711378,0.47084165,41634.0,41622.0,0.29910028]
["bitfinex","BTCUSD",1642497711577,0.47084165,41634.0,41626.0,0.26881613]
["bitfinex","BTCUSD",1642497711777,0.41997704,41634.0,41626.0,0.26881613]
["bitfinex","BTCUSD",1642497711977,0.00086462,41633.0,41626.0,0.26881613]
["bitfinex","BTCUSD",1642497712579,0.00086462,41633.0,41626.0,0.66644508]
["bitfinex","BTCUSD",1642497713001,0.00086463,41632.0,41626.0,0.26881613]
["bitfinex","BTCUSD",1642497714003,0.029,41633.0,41626.0,0.26881613]
["bitfinex","BTCUSD",1642497714205,0.00087649,41631.0,41629.0,0.4169454]
["bitfinex","BTCUSD",1642497715001,0.02787649,41631.0,41629.0,0.4169454]
["bitfinex","BTCUSD",1642497715203,0.02787649,41631.0,41630.0,0.35014807]
["bitfinex","BTCUSD",1642497715402,0.027,41631.0,41629.0,0.5052354]
["bitfinex","BTCUSD",1642497716203,0.00087649,41632.0,41629.0,0.5052354]
["bitfinex","BTCUSD",1642497716404,0.06128224,41641.0,41629.0,0.5052354]
["bitfinex","BTCUSD",1642497716605,0.00123724,41641.0,41636.0,0.3254146]
["bitfinex","BTCUSD",1642497716854,0.036,41641.0,41636.0,0.3754146]
["bitfinex","BTCUSD",1642497717053,0.036,41641.0,41639.0,0.0012932]
["bitfinex","BTCUSD",1642497717258,0.036,41641.0,41639.0,0.0922732]
["bitfinex","BTCUSD",1642497717651,0.036,41641.0,41639.0,0.1422732]
["bitfinex","BTCUSD",1642497717857,0.03687511,41641.0,41639.0,0.0922732]
["bitfinex","BTCUSD",1642497718252,0.00087511,41641.0,41639.0,0.0750732]
["bitfinex","BTCUSD",1642497718851,0.057,41641.0,41639.0,0.0760732]
["bitfinex","BTCUSD",1642497719252,0.057,41641.0,41639.0,0.0022932]
["bitfinex","BTCUSD",1642497720052,0.057,41641.0,41639.0,0.001]
["bitfinex","BTCUSD",1642497720252,0.0008751,41642.0,41636.0,0.3254146]
["bitfinex","BTCUSD",1642497720505,0.0008751,41642.0,41630.0,0.67430942]
["bitfinex","BTCUSD",1642497720506,0.40750844,41642.0,41630.0,0.67430942]
["bitfinex","BTCUSD",1642497720908,0.52650844,41642.0,41630.0,0.67430942]
["bitfinex","BTCUSD",1642497721107,1.13013314,41642.0,41630.0,0.67430942]
["bitfinex","BTCUSD",1642497721310,1.13013314,41642.0,41632.0,0.6158516]
["bitfinex","BTCUSD",1642497721311,0.30399261,41641.0,41632.0,0.6158516]
["bitfinex","BTCUSD",1642497721509,1.86909787,41633.0,41632.0,0.6158516]
["bitfinex","BTCUSD",1642497721709,0.46909787,41633.0,41632.0,0.6158516]
["bitfinex","BTCUSD",1642497721906,0.56909787,41633.0,41632.0,0.6158516]
["bitfinex","BTCUSD",1642497722309,0.56909787,41633.0,41630.0,0.67430942]
["bitfinex","BTCUSD",1642497722310,0.1,41633.0,41630.0,0.67430942]
["bitfinex","BTCUSD",1642497722512,0.0481,41634.0,41630.0,0.67430942]
["bitfinex","BTCUSD",1642497722706,0.70449999,41635.0,41630.0,0.67430942]
["bitfinex","BTCUSD",1642497722907,0.011,41633.0,41632.0,0.0012979]
["bitfinex","BTCUSD",1642497723207,0.011,41633.0,41630.0,0.67430942]
["bitfinex","BTCUSD",1642497723408,1.38745222,41631.0,41630.0,0.67430942]
["bitfinex","BTCUSD",1642497723611,0.83278458,41631.0,41630.0,0.67430942]
["bitfinex","BTCUSD",1642497724108,2.08278458,41631.0,41630.0,0.67430942]
["bitfinex","BTCUSD",1642497724350,2.14591049,41631.0,41630.0,0.67430942]
["bitfinex","BTCUSD",1642497724554,2.19591049,41631.0,41630.0,0.67430942]
["bitfinex","BTCUSD",1642497724951,0.213,41631.0,41630.0,0.67430942]
["bitfinex","BTCUSD",1642497725157,0.063,41631.0,41630.0,0.67430942]
["bitfinex","BTCUSD",1642497725351,0.013,41631.0,41630.0,0.67430942]
["bitfinex","BTCUSD",1642497725953,0.013,41631.0,41630.0,0.92039423]
["bitfinex","BTCUSD",1642497726154,0.70422882,41632.0,41630.0,0.92039423]
["bitfinex","BTCUSD",1642497726352,0.73441297,41642.0,41630.0,0.92039423]
["bitfinex","BTCUSD",1642497726353,0.0008753,41633.0,41630.0,0.92039423]
["bitfinex","BTCUSD",1642497726952,0.0228753,41633.0,41630.0,0.92539423]
["bitfinex","BTCUSD",1642497727352,0.022,41633.0,41630.0,0.92539423]
["bitfinex","BTCUSD",1642497728207,0.00087529,41634.0,41630.0,0.92039423]
["bitfinex","BTCUSD",1642497728504,0.1,41638.0,41630.0,0.92039423]
["bitfinex","BTCUSD",1642497728704,0.00097197,41634.0,41630.0,0.92039423]
["bitfinex","BTCUSD",1642497729008,0.02597197,41634.0,41630.0,0.92039423]
["bitfinex","BTCUSD",1642497729606,0.025,41634.0,41633.0,0.00120376]
["bitfinex","BTCUSD",1642497729806,0.02597197,41634.0,41633.0,0.00120376]
["bitfinex","BTCUSD",1642497730206,0.00097197,41634.0,41633.0,0.00120376]
["bitfinex","BTCUSD",1642497730508,0.00097197,41634.0,41630.0,1.53624583]
["bitfinex","BTCUSD",1642497730906,0.80422882,41642.0,41637.0,0.24718201]
["bitfinex","BTCUSD",1642497731106,0.80422882,41642.0,41630.0,0.67430942]
["bitfinex","BTCUSD",1642497731408,0.60697548,41639.0,41630.0,0.67430942]
["bitfinex","BTCUSD",1642497731607,0.327584,41638.0,41630.0,0.67430942]
["bitfinex","BTCUSD",1642497732055,0.1,41638.0,41630.0,0.67430942]
["bitfinex","BTCUSD",1642497732256,0.00097195,41636.0,41633.0,0.28064738]
["bitfinex","BTCUSD",1642497733356,0.60697548,41638.0,41633.0,0.28064738]
["bitfinex","BTCUSD",1642497733556,0.00097195,41637.0,41633.0,0.28064738]
["bitfinex","BTCUSD",1642497734555,0.70697548,41639.0,41633.0,0.28064738]
["bitfinex","BTCUSD",1642497734754,0.00097195,41637.0,41633.0,0.28064738]
["bitfinex","BTCUSD",1642497735617,0.29846782,41637.0,41630.0,0.67430942]
["bitfinex","BTCUSD",1642497735824,0.34846782,41637.0,41630.0,0.67430942]
["bitfinex","BTCUSD",1642497736018,3.80976987,41631.0,41630.0,0.67430942]
["bitfinex","BTCUSD",1642497736218,3.80976987,41631.0,41629.0,0.6159516]
["bitfinex","BTCUSD",1642497736219,3.3,41630.0,41629.0,0.6159516]
["bitfinex","BTCUSD",1642497736417,3.3,41630.0,41629.0,0.2065516]
["bitfinex","BTCUSD",1642497736418,3.9495,41630.0,41629.0,0.2065516]
["bitfinex","BTCUSD",1642497736617,3.9495,41630.0,41627.0,0.71885234]
["bitfinex","BTCUSD",1642497736618,3.360075,41629.0,41627.0,0.71885234]
["bitfinex","BTCUSD",1642497736816,3.360075,41629.0,41621.0,0.82107333]
["bitfinex","BTCUSD",1642497736817,3.35,41627.0,41621.0,0.82107333]
["bitfinex","BTCUSD",1642497737017,3.51047786,41622.0,41621.0,0.82107333]
["bitfinex","BTCUSD",1642497737218,3.51047786,41622.0,41616.0,0.83281168]
["bitfinex","BTCUSD",1642497737219,0.29452897,41618.0,41616.0,0.83281168]
["bitfinex","BTCUSD",1642497737416,1.6981,41617.0,41616.0,0.83281168]
["bitfinex","BTCUSD",1642497737617,1.8481,41617.0,41616.0,0.83281168]
["bitfinex","BTCUSD",1642497737819,2.509587,41617.0,41616.0,0.83281168]
["bitfinex","BTCUSD",1642497738019,4.209587,41617.0,41616.0,0.35203368]
["bitfinex","BTCUSD",1642497738422,2.659587,41617.0,41616.0,0.35203368]
["bitfinex","BTCUSD",1642497738618,2.659587,41617.0,41611.0,0.00042724]
["bitfinex","BTCUSD",1642497738818,0.00129505,41612.0,41611.0,0.00042724]
["bitfinex","BTCUSD",1642497739020,2.1138662,41612.0,41611.0,0.00042724]
["bitfinex","BTCUSD",1642497739255,2.1138662,41612.0,41601.0,0.30132209]
["bitfinex","BTCUSD",1642497739256,0.6138662,41612.0,41601.0,0.30132209]
["bitfinex","BTCUSD",1642497739452,0.7138662,41612.0,41609.0,0.00042729]
["bitfinex","BTCUSD",1642497739651,0.76257115,41612.0,41609.0,0.00042729]
["bitfinex","BTCUSD",1642497739853,0.36094844,41611.0,41609.0,0.00042729]
["bitfinex","BTCUSD",1642497740052,0.0481,41610.0,41609.0,0.00042729]
["bitfinex","BTCUSD",1642497740452,0.0481,41610.0,41608.0,0.29386362]
["bitfinex","BTCUSD",1642497740652,0.0481,41610.0,41608.0,0.29429093]
["bitfinex","BTCUSD",1642497741056,0.0611,41610.0,41608.0,0.29429093]
["bitfinex","BTCUSD",1642497741652,0.0611,41610.0,41608.0,0.29386362]
["bitfinex","BTCUSD",1642497741653,2.56944901,41609.0,41608.0,0.29386362]
["bitfinex","BTCUSD",1642497741854,2.61754901,41609.0,41608.0,0.29386362]
["bitfinex","BTCUSD",1642497742053,2.71754901,41609.0,41607.0,0.00042733]
["bitfinex","BTCUSD",1642497742254,0.8,41608.0,41607.0,0.00042733]
["bitfinex","BTCUSD",1642497742455,1.1714757,41608.0,41607.0,0.00042733]
["bitfinex","BTCUSD",1642497742655,1.3214757,41608.0,41607.0,0.00042733]
["bitfinex","BTCUSD",1642497742855,2.3214757,41608.0,41600.0,0.0026]
["bitfinex","BTCUSD",1642497743102,2.3354757,41608.0,41605.0,0.00042736]
["bitfinex","BTCUSD",1642497743306,0.5854757,41608.0,41605.0,0.00016256]
["bitfinex","BTCUSD",1642497743503,0.46176241,41606.0,41605.0,0.00016256]
["bitfinex","BTCUSD",1642497743707,0.84463731,41606.0,41605.0,0.00016256]
["bitfinex","BTCUSD",1642497743902,1.04463731,41606.0,41605.0,0.00016256]
["bitfinex","BTCUSD",1642497744104,0.99463731,41606.0,41600.0,0.0026]
["bitfinex","BTCUSD",1642497744507,1.04587571,41606.0,41600.0,0.0026]
["bitfinex","BTCUSD",1642497745004,1.05587571,41606.0,41600.0,0.0026]
["bitfinex","BTCUSD",1642497745608,1.90171501,41602.0,41601.0,0.00032233]
["bitfinex","BTCUSD",1642497745805,2.04721501,41602.0,41601.0,0.00032233]
["bitfinex","BTCUSD",1642497746005,2.19721501,41602.0,41601.0,0.00032233]
["bitfinex","BTCUSD",1642497746603,0.049327,41601.0,41600.0,0.0026]
["bitfinex","BTCUSD",1642497746853,4.05011615,41601.0,41600.0,0.0026]
["bitfinex","BTCUSD",1642497747054,0.32898768,41598.0,41597.0,0.002]
["bitfinex","BTCUSD",1642497747256,0.47708768,41598.0,41597.0,0.002]
["bitfinex","BTCUSD",1642497748054,0.83895532,41598.0,41597.0,0.002]
["bitfinex","BTCUSD",1642497748257,0.47708768,41598.0,41597.0,0.002]
["bitfinex","BTCUSD",1642497748455,0.1481,41598.0,41597.0,0.002]
["bitfinex","BTCUSD",1642497748656,0.04687532,41598.0,41597.0,0.002]
["bitfinex","BTCUSD",1642497749061,0.011,41598.0,41597.0,0.002]
["bitfinex","BTCUSD",1642497749257,0.35484281,41598.0,41597.0,0.002]
["bitfinex","BTCUSD",1642497749459,0.111,41598.0,41597.0,0.002]
["bitfinex","BTCUSD",1642497749859,0.81457198,41598.0,41597.0,0.002]
["bitfinex","BTCUSD",1642497750061,0.76267198,41598.0,41597.0,0.002]
["bitfinex","BTCUSD",1642497750258,0.75231187,41598.0,41597.0,0.002]
["bitfinex","BTCUSD",1642497750902,0.0481,41598.0,41597.0,0.002]
["bitfinex","BTCUSD",1642497751103,0.0621,41598.0,41597.0,0.002]
["bitfinex","BTCUSD",1642497751508,0.3021,41598.0,41597.0,0.002]
["bitfinex","BTCUSD",1642497752003,0.254,41598.0,41597.0,0.002]
["bitfinex","BTCUSD",1642497752202,0.24,41598.0,41597.0,0.002]
["bitfinex","BTCUSD",1642497753003,0.257,41598.0,41597.0,0.002]
["bitfinex","BTCUSD",1642497754251,0.24,41598.0,41597.0,0.002]
["bitfinex","BTCUSD",1642497763249,0.24,41598.0,41597.0,0.00191191]
["bitfinex","BTCUSD",1642497763452,0.60004726,41606.0,41598.0,0.42053167]
["bitfinex","BTCUSD",1642497764554,0.60004726,41606.0,41601.0,0.44175515]
["bitfinex","BTCUSD",1642497764755,0.60004726,41606.0,41603.0,0.28006094]
["bitfinex","BTCUSD",1642497765152,0.60004726,41606.0,41604.0,0.37656331]
["bitfinex","BTCUSD",1642497765599,0.60004726,41610.0,41604.0,0.37656331]
["bitfinex","BTCUSD",1642497766104,0.60004726,41610.0,41603.0,0.28006094]
["bitfinex","BTCUSD",1642497766105,0.60004726,41610.0,41603.0,0.28048659]
["bitfinex","BTCUSD",1642497766300,0.60004726,41610.0,41604.0,0.36242698]
["bitfinex","BTCUSD",1642497767002,0.60004726,41614.0,41604.0,0.36442698]
["bitfinex","BTCUSD",1642497767600,0.59990988,41614.0,41604.0,0.002]
["bitfinex","BTCUSD",1642497768101,0.060085,41613.0,41604.0,0.002]
["bitfinex","BTCUSD",1642497768300,0.060085,41613.0,41603.0,0.28048656]
["bitfinex","BTCUSD",1642497768700,0.74990988,41615.0,41603.0,0.28048656]
["bitfinex","BTCUSD",1642497769099,0.14,41615.0,41603.0,0.28448656]
["bitfinex","BTCUSD",1642497769354,0.060083,41614.0,41603.0,0.28406094]
["bitfinex","BTCUSD",1642497769554,0.060083,41614.0,41603.0,0.28448656]
["bitfinex","BTCUSD",1642497769754,0.76429487,41614.0,41603.0,0.28448656]
["bitfinex","BTCUSD",1642497769960,0.43900922,41611.0,41603.0,0.28448656]
["bitfinex","BTCUSD",1642497770156,0.1,41611.0,41603.0,0.28448656]
["bitfinex","BTCUSD",1642497770359,0.26246989,41610.0,41603.0,0.28048656]
["bitfinex","BTCUSD",1642497770556,0.26233954,41610.0,41603.0,0.28006094]
["bitfinex","BTCUSD",1642497770755,0.26233954,41610.0,41603.0,0.00042563]
["bitfinex","BTCUSD",1642497771359,0.50233954,41610.0,41603.0,0.00042563]
["bitfinex","BTCUSD",1642497771556,0.60233954,41610.0,41603.0,0.00042563]
["bitfinex","BTCUSD",1642497771756,0.32490919,41609.0,41597.0,0.00317035]
["bitfinex","BTCUSD",1642497771956,0.32490919,41609.0,41603.0,0.00042564]
["bitfinex","BTCUSD",1642497772156,0.42490919,41609.0,41603.0,0.00042564]
["bitfinex","BTCUSD",1642497773007,0.42490919,41609.0,41608.0,0.3065576]
["bitfinex","BTCUSD",1642497773608,0.87490919,41609.0,41608.0,0.3065576]
["bitfinex","BTCUSD",1642497774007,0.87490919,41609.0,41603.0,0.00042564]
["bitfinex","BTCUSD",1642497774207,0.92490919,41609.0,41599.0,0.33071157]
["bitfinex","BTCUSD",1642497774406,0.92490919,41609.0,41603.0,0.00042562]
["bitfinex","BTCUSD",1642497775005,0.98500019,41609.0,41603.0,0.28858327]
["bitfinex","BTCUSD",1642497775406,0.98500019,41609.0,41603.0,0.28815765]
["bitfinex","BTCUSD",1642497775606,0.92490919,41609.0,41603.0,0.28858329]
["bitfinex","BTCUSD",1642497776208,1.52546135,41609.0,41603.0,0.28858329]
["bitfinex","BTCUSD",1642497776607,1.52546135,41609.0,41603.0,0.28815765]
["bitfinex","BTCUSD",1642497776850,0.92156906,41610.0,41603.0,0.28858329]
["bitfinex","BTCUSD",1642497777255,0.60055216,41610.0,41603.0,0.28858329]
["bitfinex","BTCUSD",1642497777454,0.60055216,41610.0,41604.0,0.00122279]
["bitfinex","BTCUSD",1642497777652,0.60055216,41611.0,41604.0,0.00122279]
["bitfinex","BTCUSD",1642497778152,0.60055216,41611.0,41604.0,0.36367961]
["bitfinex","BTCUSD",1642497778352,0.60055216,41611.0,41604.0,0.00122279]
["bitfinex","BTCUSD",1642497778553,0.60055216,41615.0,41612.0,0.38087982]
["bitfinex","BTCUSD",1642497779152,0.60055216,41615.0,41610.0,0.34152448]
["bitfinex","BTCUSD",1642497779554,0.60055216,41617.0,41610.0,0.34152448]
["bitfinex","BTCUSD",1642497780606,0.45927306,41613.0,41608.0,0.00129952]
["bitfinex","BTCUSD",1642497780803,0.45927306,41613.0,41606.0,0.61608499]
["bitfinex","BTCUSD",1642497781003,0.55927306,41613.0,41606.0,0.61608499]
["bitfinex","BTCUSD",1642497781203,0.060088,41611.0,41606.0,0.61608499]
["bitfinex","BTCUSD",1642497781704,0.3149432,41612.0,41606.0,0.31937037]
["bitfinex","BTCUSD",1642497782104,0.4149432,41612.0,41606.0,0.31937037]
["bitfinex","BTCUSD",1642497782704,0.60055216,41610.0,41606.0,0.31937037]
["bitfinex","BTCUSD",1642497782908,0.60055216,41610.0,41603.0,0.00042562]
["bitfinex","BTCUSD",1642497783107,0.70055216,41610.0,41603.0,0.00042562]
["bitfinex","BTCUSD",1642497783703,0.70055216,41610.0,41600.0,0.00121422]
["bitfinex","BTCUSD",1642497783906,0.45612785,41606.0,41603.0,0.00047845]
["bitfinex","BTCUSD",1642497784109,0.60612785,41606.0,41603.0,0.00047845]
["bitfinex","BTCUSD",1642497784661,1.93861756,41604.0,41603.0,0.00047845]
["bitfinex","BTCUSD",1642497784861,1.93861756,41604.0,41598.0,0.7068682]
["bitfinex","BTCUSD",1642497785064,1.6481,41603.0,41602.0,0.00047847]
["bitfinex","BTCUSD",1642497785468,2.2481,41603.0,41602.0,0.00047847]
["bitfinex","BTCUSD",1642497785763,1.7481,41603.0,41602.0,0.00047847]
["bitfinex","BTCUSD",1642497785963,1.808206,41603.0,41602.0,0.00047847]
["bitfinex","BTCUSD",1642497786164,1.808206,41603.0,41598.0,0.42053167]
["bitfinex","BTCUSD",1642497786367,2.51241787,41603.0,41599.0,0.00047854]
["bitfinex","BTCUSD",1642497786765,0.85231187,41603.0,41600.0,0.31458922]
["bitfinex","BTCUSD",1642497787164,0.77031187,41603.0,41600.0,0.31458922]
["bitfinex","BTCUSD",1642497787367,0.59963963,41601.0,41600.0,0.31458922]
["bitfinex","BTCUSD",1642497787564,0.64773963,41601.0,41600.0,0.31458922]
["bitfinex","BTCUSD",1642497788407,0.0481,41601.0,41600.0,0.31458922]
["bitfinex","BTCUSD",1642497789203,0.0641,41601.0,41600.0,0.31458922]
["bitfinex","BTCUSD",1642497790010,0.016,41601.0,41600.0,0.31458922]
["bitfinex","BTCUSD",1642497790405,0.69963963,41606.0,41600.0,0.31458922]
["bitfinex","BTCUSD",1642497791206,0.72363963,41606.0,41601.0,0.00042568]
["bitfinex","BTCUSD",1642497791406,0.39324929,41604.0,41601.0,0.00042568]
["bitfinex","BTCUSD",1642497791606,0.33221529,41603.0,41601.0,0.00042568]
["bitfinex","BTCUSD",1642497791858,0.1,41604.0,41601.0,0.00042568]
["bitfinex","BTCUSD",1642497792057,0.1,41604.0,41598.0,0.42053167]
["bitfinex","BTCUSD",1642497792257,0.1,41604.0,41600.0,0.0004257]
["bitfinex","BTCUSD",1642497792457,0.1,41604.0,41602.0,0.2985887]
["bitfinex","BTCUSD",1642497792858,1.01544257,41606.0,41602.0,0.2985887]
["bitfinex","BTCUSD",1642497793166,1.16544257,41606.0,41600.0,0.0004257]
["bitfinex","BTCUSD",1642497793458,0.24,41604.0,41601.0,0.00042568]
["bitfinex","BTCUSD",1642497794058,0.300097,41604.0,41601.0,0.00042568]
["bitfinex","BTCUSD",1642497794258,0.400097,41604.0,41601.0,0.30458246]
["bitfinex","BTCUSD",1642497794459,0.400097,41604.0,41601.0,0.30415678]
["bitfinex","BTCUSD",1642497794659,0.450097,41604.0,41600.0,0.00042569]
["bitfinex","BTCUSD",1642497794859,0.39,41604.0,41600.0,0.00042569]
["bitfinex","BTCUSD",1642497795058,0.38918606,41604.0,41600.0,0.00042569]
["bitfinex","BTCUSD",1642497795260,0.24,41604.0,41600.0,0.00042569]
["bitfinex","BTCUSD",1642497795506,0.34,41604.0,41600.0,0.00042569]
["bitfinex","BTCUSD",1642497795710,0.34,41604.0,41602.0,0.28191069]
["bitfinex","BTCUSD",1642497796110,0.24,41604.0,41602.0,0.28191069]
["bitfinex","BTCUSD",1642497797107,0.24,41604.0,41602.0,0.28391069]
["bitfinex","BTCUSD",1642497797309,0.24,41604.0,41602.0,0.19089706]
["bitfinex","BTCUSD",1642497797911,0.24,41604.0,41603.0,0.32573656]
["bitfinex","BTCUSD",1642497798212,0.24,41604.0,41602.0,0.38932684]
["bitfinex","BTCUSD",1642497798407,0.24,41604.0,41602.0,0.19089706]
["bitfinex","BTCUSD",1642497799109,0.24,41604.0,41602.0,0.19289706]
["bitfinex","BTCUSD",1642497799360,0.59963963,41613.0,41603.0,0.381579]
["bitfinex","BTCUSD",1642497799563,0.59963963,41613.0,41602.0,0.19289706]
["bitfinex","BTCUSD",1642497799760,0.59963963,41613.0,41606.0,0.00124541]
["bitfinex","BTCUSD",1642497800160,0.59963963,41613.0,41610.0,0.3878307]
["bitfinex","BTCUSD",1642497800360,0.59963963,41613.0,41611.0,0.33293139]
["bitfinex","BTCUSD",1642497800562,0.59963963,41613.0,41611.0,0.30116139]
["bitfinex","BTCUSD",1642497800765,0.59963963,41615.0,41611.0,0.30116139]
["bitfinex","BTCUSD",1642497801162,0.59963963,41615.0,41611.0,0.30316139]
["bitfinex","BTCUSD",1642497801763,0.59963963,41615.0,41611.0,0.23533139]
["bitfinex","BTCUSD",1642497801962,0.36275091,41620.0,41611.0,0.23533139]
["bitfinex","BTCUSD",1642497801963,0.60055398,41618.0,41611.0,0.23533139]
["bitfinex","BTCUSD",1642497802362,0.60055398,41618.0,41606.0,0.00124541]
["bitfinex","BTCUSD",1642497802565,0.46928944,41609.0,41606.0,0.00124541]
["bitfinex","BTCUSD",1642497802765,0.36877442,41614.0,41603.0,0.00226221]
["bitfinex","BTCUSD",1642497803007,0.36877442,41614.0,41602.0,0.001]
["bitfinex","BTCUSD",1642497803208,0.36877442,41614.0,41606.0,0.045]
["bitfinex","BTCUSD",1642497803209,0.41877442,41614.0,41606.0,0.045]
["bitfinex","BTCUSD",1642497803413,0.34268705,41611.0,41606.0,0.045]
["bitfinex","BTCUSD",1642497803609,0.35996124,41610.0,41606.0,0.045]
["bitfinex","BTCUSD",1642497803809,0.43973262,41609.0,41606.0,0.045]
["bitfinex","BTCUSD",1642497804012,0.58973262,41609.0,41606.0,0.045]
["bitfinex","BTCUSD",1642497804207,0.29806318,41608.0,41606.0,0.045]
["bitfinex","BTCUSD",1642497804408,1.40670259,41607.0,41603.0,0.00045248]
["bitfinex","BTCUSD",1642497804611,0.55670259,41607.0,41603.0,0.00045248]
["bitfinex","BTCUSD",1642497805312,0.55670259,41607.0,41602.0,0.001]
["bitfinex","BTCUSD",1642497805313,0.64963963,41608.0,41602.0,0.001]
["bitfinex","BTCUSD",1642497805512,0.64963963,41608.0,41603.0,0.00042565]
["bitfinex","BTCUSD",1642497805713,0.59963963,41608.0,41603.0,0.00042565]
["bitfinex","BTCUSD",1642497806112,0.59963963,41608.0,41606.0,0.26529774]
["bitfinex","BTCUSD",1642497806864,0.36997911,41612.0,41606.0,0.26529774]
["bitfinex","BTCUSD",1642497806865,0.96961874,41612.0,41606.0,0.26529774]
["bitfinex","BTCUSD",1642497807266,0.96961874,41612.0,41606.0,0.27229774]
["bitfinex","BTCUSD",1642497807669,0.36997911,41612.0,41606.0,0.27229774]
["bitfinex","BTCUSD",1642497807866,0.59963963,41613.0,41608.0,0.00127483]
["bitfinex","BTCUSD",1642497808667,0.96099435,41614.0,41606.0,0.26529774]
["bitfinex","BTCUSD",1642497808868,0.40682254,41611.0,41606.0,0.26529774]
["bitfinex","BTCUSD",1642497809266,0.59963963,41614.0,41606.0,0.26929774]
["bitfinex","BTCUSD",1642497809668,0.05,41614.0,41606.0,0.26929774]
["bitfinex","BTCUSD",1642497810067,2.39456039,41615.0,41606.0,0.26929774]
["bitfinex","BTCUSD",1642497810513,2.39456039,41615.0,41606.0,0.26529774]
["bitfinex","BTCUSD",1642497810514,2.83892691,41615.0,41606.0,0.26529774]
["bitfinex","BTCUSD",1642497811219,0.64531229,41614.0,41606.0,0.26929774]
["bitfinex","BTCUSD",1642497811411,0.644605,41614.0,41606.0,0.26929774]
["bitfinex","BTCUSD",1642497811610,0.32393473,41614.0,41606.0,0.26929774]
["bitfinex","BTCUSD",1642497812213,2.83892691,41615.0,41609.0,0.41540854]
["bitfinex","BTCUSD",1642497812412,2.39456039,41615.0,41609.0,0.41540854]
["bitfinex","BTCUSD",1642497812612,2.63456039,41615.0,41609.0,0.41540854]
["bitfinex","BTCUSD",1642497812813,2.73456039,41615.0,41609.0,0.41540854]
["bitfinex","BTCUSD",1642497813013,0.59963963,41614.0,41609.0,0.41540854]
["bitfinex","BTCUSD",1642497813213,0.59963963,41614.0,41609.0,0.41840854]
["bitfinex","BTCUSD",1642497813821,0.24,41615.0,41613.0,0.31824104]
["bitfinex","BTCUSD",1642497814352,0.23986549,41615.0,41613.0,0.31824104]
["bitfinex","BTCUSD",1642497815152,0.23986549,41615.0,41613.0,0.32624104]
["bitfinex","BTCUSD",1642497815352,0.23986549,41615.0,41614.0,0.00123941]
["bitfinex","BTCUSD",1642497815553,0.23986549,41615.0,41614.0,0.00023941]
["bitfinex","BTCUSD",1642497815956,0.23979954,41615.0,41614.0,0.00023941]
["bitfinex","BTCUSD",1642497816252,0.23979954,41615.0,41614.0,0.36824039]
["bitfinex","BTCUSD",1642497816456,0.23979954,41615.0,41614.0,0.00120418]
["bitfinex","BTCUSD",1642497817253,0.23979954,41615.0,41614.0,0.01920418]
["bitfinex","BTCUSD",1642497818408,0.23979954,41615.0,41614.0,0.00120418]
["bitfinex","BTCUSD",1642497819213,0.23979954,41615.0,41614.0,0.02020418]
["bitfinex","BTCUSD",1642497820411,0.23979954,41615.0,41614.0,0.73615393]
["bitfinex","BTCUSD",1642497821212,0.23979954,41615.0,41614.0,0.75315393]
["bitfinex","BTCUSD",1642497821413,0.00087542,41618.0,41615.0,0.6]
["bitfinex","BTCUSD",1642497821617,0.00087542,41618.0,41617.0,0.06005]
["bitfinex","BTCUSD",1642497821864,0.00087542,41618.0,41617.0,0.49101195]
["bitfinex","BTCUSD",1642497822064,0.59963963,41621.0,41617.0,0.49101195]
["bitfinex","BTCUSD",1642497822265,0.59963963,41621.0,41620.0,0.04138514]
["bitfinex","BTCUSD",1642497822466,0.59963963,41623.0,41622.0,0.32571796]
["bitfinex","BTCUSD",1642497823266,0.59963963,41623.0,41622.0,0.32971796]
["bitfinex","BTCUSD",1642497823466,0.60051503,41625.0,41622.0,0.33093141]
["bitfinex","BTCUSD",1642497824270,0.60051503,41625.0,41622.0,0.00521345]
["bitfinex","BTCUSD",1642497824468,0.70421187,41627.0,41617.0,0.0481]
["bitfinex","BTCUSD",1642497824469,0.45638293,41624.0,41617.0,0.0481]
["bitfinex","BTCUSD",1642497824967,0.55638293,41624.0,41615.0,0.71879521]
["bitfinex","BTCUSD",1642497825168,0.65638293,41624.0,41617.0,0.004]
["bitfinex","BTCUSD",1642497825368,0.84937721,41622.0,41617.0,0.004]
["bitfinex","BTCUSD",1642497825606,0.33482935,41621.0,41617.0,0.004]
["bitfinex","BTCUSD",1642497826304,0.59963963,41620.0,41617.0,0.004]
["bitfinex","BTCUSD",1642497826503,0.59963963,41620.0,41613.0,0.35541076]
["bitfinex","BTCUSD",1642497826703,0.3900565,41617.0,41613.0,0.35541076]
["bitfinex","BTCUSD",1642497826908,0.3900565,41617.0,41611.0,0.32950679]
["bitfinex","BTCUSD",1642497827310,0.3900565,41617.0,41613.0,0.018]
["bitfinex","BTCUSD",1642497827703,0.4400565,41617.0,41613.0,0.018]
["bitfinex","BTCUSD",1642497827902,0.5900565,41617.0,41613.0,0.018]
["bitfinex","BTCUSD",1642497828103,0.2,41617.0,41613.0,0.018]
["bitfinex","BTCUSD",1642497828603,0.2,41617.0,41611.0,0.32950679]
["bitfinex","BTCUSD",1642497829004,0.05,41617.0,41611.0,0.32950679]
["bitfinex","BTCUSD",1642497829254,0.107,41617.0,41611.0,0.36250679]
["bitfinex","BTCUSD",1642497829459,0.057,41617.0,41611.0,0.36250679]
["bitfinex","BTCUSD",1642497829857,0.007,41617.0,41611.0,0.36250679]
["bitfinex","BTCUSD",1642497830657,0.00087515,41618.0,41611.0,0.32950679]
["bitfinex","BTCUSD",1642497831257,0.00587515,41618.0,41611.0,0.33450679]
["bitfinex","BTCUSD",1642497831657,0.005,41618.0,41611.0,0.33450679]
["bitfinex","BTCUSD",1642497831861,0.44083982,41613.0,41611.0,0.005]
["bitfinex","BTCUSD",1642497832258,0.1,41613.0,41611.0,0.005]
["bitfinex","BTCUSD",1642497832460,0.1,41613.0,41609.0,0.71879521]
["bitfinex","BTCUSD",1642497832660,0.00209928,41618.0,41609.0,0.71879521]
["bitfinex","BTCUSD",1642497832863,0.28993414,41612.0,41609.0,0.71879521]
["bitfinex","BTCUSD",1642497833121,0.38803414,41612.0,41609.0,0.71879521]
["bitfinex","BTCUSD",1642497833320,0.43803414,41612.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497833520,0.06009,41611.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497833721,0.47918831,41611.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497834119,0.57918831,41611.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497834522,0.69963963,41611.0,41607.0,0.33770266]
["bitfinex","BTCUSD",1642497834727,1.97283284,41610.0,41607.0,0.33770266]
["bitfinex","BTCUSD",1642497834922,0.05,41609.0,41607.0,0.33770266]
["bitfinex","BTCUSD",1642497836524,0.05,41610.0,41607.0,0.33770266]
["bitfinex","BTCUSD",1642497836759,0.79963963,41611.0,41607.0,0.33770266]
["bitfinex","BTCUSD",1642497836960,0.2,41611.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497837161,0.1,41611.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497837367,0.3722381,41610.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497837561,0.4722381,41610.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497837761,0.0481,41609.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497837962,1.29968418,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497838162,1.80886835,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497838361,1.90886835,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497838563,2.02906235,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497838862,3.27870198,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497839265,3.28970198,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497839666,3.32258198,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497839867,4.37294235,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497840065,5.07715422,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497840517,2.35720662,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497840716,2.31332662,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497841118,1.60911475,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497841315,2.64617909,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497841715,3.89617909,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497842115,2.86911475,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497842319,3.57225878,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497842520,3.56225878,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497842720,4.11225878,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497843116,4.35201854,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497843317,4.36301854,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497843719,1.51301854,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497844118,1.26333436,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497844356,1.20200379,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497844957,0.2591,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497845162,0.73958179,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497845358,0.75358179,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497845557,0.60538494,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497845756,0.2731,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497846657,0.0731,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497846857,0.60232594,41608.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497847460,0.32249105,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497847664,2.42370378,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497847862,2.52370378,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497848112,3.01759108,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497848516,3.37221429,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497848919,3.42031429,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497849316,3.43131429,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497849614,4.68131429,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497849815,5.65922617,41607.0,41606.0,0.00048262]
["bitfinex","BTCUSD",1642497850014,3.55397125,41606.0,41598.0,0.06103944]
["bitfinex","BTCUSD",1642497850222,0.00123972,41599.0,41598.0,0.02586689]
["bitfinex","BTCUSD",1642497850417,2.25,41598.0,41596.0,7.88e-05]
["bitfinex","BTCUSD",1642497850615,2.25,41598.0,41590.0,0.7209979]
["bitfinex","BTCUSD",1642497850616,0.0481,41597.0,41590.0,0.7209979]
["bitfinex","BTCUSD",1642497850816,0.0481,41597.0,41590.0,0.0021]
["bitfinex","BTCUSD",1642497850817,0.24598693,41595.0,41590.0,0.0021]
["bitfinex","BTCUSD",1642497851017,0.38886629,41594.0,41590.0,0.0021]
["bitfinex","BTCUSD",1642497851217,0.78199039,41594.0,41590.0,0.0021]
["bitfinex","BTCUSD",1642497851415,0.88199039,41594.0,41590.0,0.0021]
["bitfinex","BTCUSD",1642497851615,0.88199039,41594.0,41593.0,1.53731775]
["bitfinex","BTCUSD",1642497851616,1.2912241,41594.0,41593.0,1.53731775]
["bitfinex","BTCUSD",1642497851860,1.2912241,41594.0,41593.0,0.87981775]
["bitfinex","BTCUSD",1642497851861,3.75441716,41594.0,41593.0,0.87981775]
["bitfinex","BTCUSD",1642497852063,3.5912241,41594.0,41593.0,0.87981775]
["bitfinex","BTCUSD",1642497852260,1.4412241,41594.0,41593.0,0.87981775]
["bitfinex","BTCUSD",1642497852461,1.44041793,41594.0,41593.0,0.87981775]
["bitfinex","BTCUSD",1642497852659,3.54079712,41594.0,41593.0,0.87981775]
["bitfinex","BTCUSD",1642497853359,3.55179712,41594.0,41593.0,0.87981775]
["bitfinex","BTCUSD",1642497853760,2.95141793,41594.0,41593.0,0.87981775]
["bitfinex","BTCUSD",1642497853967,3.65186032,41594.0,41593.0,0.87981775]
["bitfinex","BTCUSD",1642497854659,3.64086032,41594.0,41593.0,0.87981775]
["bitfinex","BTCUSD",1642497855259,3.65286032,41594.0,41593.0,0.87981775]
["bitfinex","BTCUSD",1642497855527,0.0601,41594.0,41593.0,0.87981775]
["bitfinex","BTCUSD",1642497856525,0.0481,41594.0,41593.0,0.87981775]
["bitfinex","BTCUSD",1642497856724,0.7481,41594.0,41593.0,0.87981775]
["bitfinex","BTCUSD",1642497857125,0.70044239,41595.0,41593.0,0.87981775]
["bitfinex","BTCUSD",1642497857126,0.54854239,41595.0,41593.0,0.87981775]
["bitfinex","BTCUSD",1642497857326,0.026,41594.0,41593.0,0.87981775]
["bitfinex","BTCUSD",1642497858526,2.126,41594.0,41593.0,0.87981775]
["bitfinex","BTCUSD",1642497858726,2.1,41594.0,41593.0,0.87981775]
["bitfinex","BTCUSD",1642497859126,2.25,41594.0,41593.0,0.87981775]
["bitfinex","BTCUSD",1642497859369,2.261,41594.0,41593.0,0.87981775]
["bitfinex","BTCUSD",1642497859570,2.72984655,41594.0,41593.0,0.87981775]
["bitfinex","BTCUSD",1642497859768,2.77794655,41594.0,41593.0,0.87981775]
["bitfinex","BTCUSD",1642497859968,3.07204823,41594.0,41593.0,0.87981775]
["bitfinex","BTCUSD",1642497860169,3.07204823,41594.0,41593.0,0.80031775]
["bitfinex","BTCUSD",1642497860369,3.07204823,41594.0,41593.0,0.70041775]
["bitfinex","BTCUSD",1642497860570,1.7,41593.0,41591.0,0.0132]
["bitfinex","BTCUSD",1642497860772,0.4981,41593.0,41591.0,0.01361187]
["bitfinex","BTCUSD",1642497860971,0.95184351,41593.0,41591.0,0.01361187]
["bitfinex","BTCUSD",1642497861269,1.37925148,41593.0,41591.0,0.01361187]
["bitfinex","BTCUSD",1642497861470,0.96284351,41593.0,41591.0,0.01361187]
["bitfinex","BTCUSD",1642497861671,0.96284351,41593.0,41591.0,0.0132]
["bitfinex","BTCUSD",1642497861672,0.1591,41593.0,41591.0,0.0132]
["bitfinex","BTCUSD",1642497862071,0.0591,41593.0,41591.0,0.0132]
["bitfinex","BTCUSD",1642497862673,0.0481,41593.0,41591.0,0.0132]
["bitfinex","BTCUSD",1642497863315,0.0651,41593.0,41591.0,0.0132]
["bitfinex","BTCUSD",1642497864611,1.0981,41593.0,41591.0,0.0132]
["bitfinex","BTCUSD",1642497865014,1.1981,41593.0,41591.0,0.0132]
["bitfinex","BTCUSD",1642497865213,1.44021326,41593.0,41591.0,0.0132]
["bitfinex","BTCUSD",1642497865412,1.45221326,41593.0,41591.0,0.0132]
["bitfinex","BTCUSD",1642497865612,3.00221326,41593.0,41591.0,0.0132]
["bitfinex","BTCUSD",1642497865819,2.96014821,41592.0,41591.0,0.013]
["bitfinex","BTCUSD",1642497866012,3.15824821,41592.0,41591.0,0.008]
["bitfinex","BTCUSD",1642497866214,3.21960779,41592.0,41591.0,0.008]
["bitfinex","BTCUSD",1642497866413,0.56960779,41592.0,41591.0,0.008]
["bitfinex","BTCUSD",1642497866614,1.51960779,41592.0,41591.0,0.0001]
["bitfinex","BTCUSD",1642497866867,3.3512768,41591.0,41590.0,0.0021]
["bitfinex","BTCUSD",1642497867064,3.3512768,41591.0,41572.0,0.26392632]
["bitfinex","BTCUSD",1642497867065,3.34918502,41590.0,41572.0,0.26392632]
["bitfinex","BTCUSD",1642497867264,3.34918502,41590.0,41551.0,0.29437713]
["bitfinex","BTCUSD",1642497867265,0.00125756,41579.0,41565.0,2.56710247]
["bitfinex","BTCUSD",1642497867464,0.06556621,41578.0,41565.0,2.56710247]
["bitfinex","BTCUSD",1642497867664,0.36338295,41577.0,41566.0,1.77584942]
["bitfinex","BTCUSD",1642497867865,0.00542521,41578.0,41569.0,0.42897773]
["bitfinex","BTCUSD",1642497868064,0.05,41577.0,41569.0,0.42897773]
["bitfinex","BTCUSD",1642497868267,0.00542521,41578.0,41572.0,0.3650332]
["bitfinex","BTCUSD",1642497868468,0.00124005,41580.0,41572.0,0.3650332]
["bitfinex","BTCUSD",1642497868664,0.0481,41581.0,41572.0,0.3650332]
["bitfinex","BTCUSD",1642497868965,0.0481,41581.0,41575.0,0.0011]
["bitfinex","BTCUSD",1642497869166,0.0481,41581.0,41569.0,0.82195775]
["bitfinex","BTCUSD",1642497869167,3.35121112,41579.0,41562.0,0.08178453]
["bitfinex","BTCUSD",1642497869370,3.35121112,41579.0,41549.0,0.03565431]
["bitfinex","BTCUSD",1642497869371,0.15,41562.0,41549.0,0.03565431]
["bitfinex","BTCUSD",1642497869572,0.15,41562.0,41533.0,0.03572664]
["bitfinex","BTCUSD",1642497869573,1.1014,41550.0,41533.0,0.03572664]
["bitfinex","BTCUSD",1642497869770,1.1014,41550.0,41519.0,0.2693241]
["bitfinex","BTCUSD",1642497869771,0.73218,41534.0,41504.0,0.35627962]
["bitfinex","BTCUSD",1642497869969,0.84851373,41549.0,41520.0,0.180494]
["bitfinex","BTCUSD",1642497869970,1.56103915,41521.0,41520.0,0.180494]
["bitfinex","BTCUSD",1642497870168,0.25,41520.0,41515.0,3.12451683]
["bitfinex","BTCUSD",1642497870374,1.8704,41518.0,41515.0,1.84081683]
["bitfinex","BTCUSD",1642497870617,0.09399029,41517.0,41515.0,1.1938663]
["bitfinex","BTCUSD",1642497870815,0.85,41515.0,41504.0,0.2]
["bitfinex","BTCUSD",1642497871043,0.20166149,41510.0,41508.0,1.35409781]
["bitfinex","BTCUSD",1642497871218,0.04196639,41511.0,41508.0,1.35409781]
["bitfinex","BTCUSD",1642497871419,0.04196639,41511.0,41504.0,0.17640179]
["bitfinex","BTCUSD",1642497871420,0.00129432,41509.0,41504.0,0.17640179]
["bitfinex","BTCUSD",1642497871618,0.10415378,41508.0,41504.0,0.02040179]
["bitfinex","BTCUSD",1642497871820,0.0481,41507.0,41504.0,0.02040179]
["bitfinex","BTCUSD",1642497872016,0.0481,41507.0,41503.0,0.00758294]
["bitfinex","BTCUSD",1642497872017,0.05724512,41507.0,41500.0,0.24473973]
["bitfinex","BTCUSD",1642497872224,0.32037698,41486.0,41475.0,0.002]
["bitfinex","BTCUSD",1642497872421,0.32037698,41486.0,41472.0,0.15]
["bitfinex","BTCUSD",1642497872422,0.00592394,41473.0,41472.0,0.15]
["bitfinex","BTCUSD",1642497872626,0.1197882,41501.0,41472.0,0.15]
["bitfinex","BTCUSD",1642497872627,0.120527,41492.0,41472.0,0.506579]
["bitfinex","BTCUSD",1642497872818,0.03154709,41501.0,41469.0,1.56735062]
["bitfinex","BTCUSD",1642497872819,0.18203609,41502.0,41489.0,0.15]
["bitfinex","BTCUSD",1642497873018,0.18203609,41502.0,41479.0,0.32209228]
["bitfinex","BTCUSD",1642497873019,0.00129777,41492.0,41479.0,0.32209228]
["bitfinex","BTCUSD",1642497873318,0.00129777,41492.0,41480.0,0.2917879]
["bitfinex","BTCUSD",1642497873518,0.00129777,41492.0,41487.0,0.15]
["bitfinex","BTCUSD",1642497873720,0.241018,41514.0,41481.0,0.431469]
["bitfinex","BTCUSD",1642497873721,0.28200708,41514.0,41489.0,0.15]
["bitfinex","BTCUSD",1642497874017,0.28200708,41514.0,41487.0,0.15]
["bitfinex","BTCUSD",1642497874018,0.00128357,41489.0,41487.0,0.15]
["bitfinex","BTCUSD",1642497874273,1.32925102,41518.0,41480.0,0.2917879]
["bitfinex","BTCUSD",1642497874274,0.00129805,41493.0,41489.0,0.36688376]
["bitfinex","BTCUSD",1642497874473,0.01,41519.0,41492.0,0.15]
["bitfinex","BTCUSD",1642497874672,0.01,41519.0,41493.0,0.1981]
["bitfinex","BTCUSD",1642497874873,0.01,41519.0,41494.0,0.0481]
["bitfinex","BTCUSD",1642497874874,0.180726,41518.0,41494.0,0.0481]
["bitfinex","BTCUSD",1642497875073,0.180726,41518.0,41490.0,0.1554467]
["bitfinex","BTCUSD",1642497875074,0.00124633,41510.0,41502.0,0.15]
["bitfinex","BTCUSD",1642497875275,0.00124633,41510.0,41504.0,0.34240874]
["bitfinex","BTCUSD",1642497875475,0.07774633,41510.0,41504.0,0.67470506]
["bitfinex","BTCUSD",1642497875672,0.07774633,41510.0,41505.0,0.0481]
["bitfinex","BTCUSD",1642497875874,0.07774633,41510.0,41504.0,0.33229632]
["bitfinex","BTCUSD",1642497875875,0.3650332,41509.0,41504.0,0.33229632]
["bitfinex","BTCUSD",1642497876078,0.0012529,41506.0,41503.0,0.00035205]
["bitfinex","BTCUSD",1642497876279,0.0012529,41506.0,41496.0,0.32606622]
["bitfinex","BTCUSD",1642497876280,0.02469,41505.0,41496.0,0.33283409]
["bitfinex","BTCUSD",1642497876475,0.00123498,41502.0,41501.0,0.00031161]
["bitfinex","BTCUSD",1642497876675,0.02592498,41502.0,41501.0,0.00031161]
["bitfinex","BTCUSD",1642497877077,0.02469,41502.0,41501.0,0.00031161]
["bitfinex","BTCUSD",1642497877279,0.20094,41515.0,41501.0,0.53350961]
["bitfinex","BTCUSD",1642497877476,0.012,41502.0,41500.0,0.37993027]
["bitfinex","BTCUSD",1642497877778,0.01128653,41519.0,41518.0,0.37334197]
["bitfinex","BTCUSD",1642497878013,0.01,41529.0,41517.0,0.33118423]
["bitfinex","BTCUSD",1642497878212,0.01,41529.0,41518.0,0.37409851]
["bitfinex","BTCUSD",1642497878414,0.01,41529.0,41518.0,0.49788725]
["bitfinex","BTCUSD",1642497878614,0.88472136,41519.0,41518.0,0.49788725]
["bitfinex","BTCUSD",1642497878820,0.01,41529.0,41518.0,0.64788725]
["bitfinex","BTCUSD",1642497879014,0.01,41529.0,41528.0,0.15]
["bitfinex","BTCUSD",1642497879213,0.01,41529.0,41528.0,0.11651]
["bitfinex","BTCUSD",1642497879417,0.01,41529.0,41528.0,0.51371702]
["bitfinex","BTCUSD",1642497879418,0.019,41529.0,41528.0,0.51371702]
["bitfinex","BTCUSD",1642497879616,0.019,41529.0,41517.0,0.00129762]
["bitfinex","BTCUSD",1642497879817,0.00120365,41534.0,41528.0,0.15]
["bitfinex","BTCUSD",1642497880015,0.01,41539.0,41532.0,0.15]
["bitfinex","BTCUSD",1642497880215,1.44151178,41543.0,41533.0,0.0444]
["bitfinex","BTCUSD",1642497880417,1.44151178,41543.0,41531.0,0.03145]
["bitfinex","BTCUSD",1642497880615,1.44151178,41543.0,41537.0,0.29577307]
["bitfinex","BTCUSD",1642497880816,1.76891178,41543.0,41537.0,0.08456]
["bitfinex","BTCUSD",1642497881015,1.76891178,41543.0,41538.0,0.31793704]
["bitfinex","BTCUSD",1642497881215,0.76891178,41543.0,41539.0,0.0444]
["bitfinex","BTCUSD",1642497881421,0.01123358,41549.0,41538.0,0.31793704]
["bitfinex","BTCUSD",1642497881620,0.98302373,41556.0,41541.0,0.120298]
["bitfinex","BTCUSD",1642497881865,0.98302373,41556.0,41553.0,0.32361731]
["bitfinex","BTCUSD",1642497882065,0.98302373,41556.0,41554.0,0.29597919]
["bitfinex","BTCUSD",1642497882265,0.3038,41560.0,41555.0,0.0444]
["bitfinex","BTCUSD",1642497882464,0.3038,41560.0,41556.0,0.7500886]
["bitfinex","BTCUSD",1642497882666,0.17015481,41560.0,41557.0,0.0444]
["bitfinex","BTCUSD",1642497882864,0.17015481,41560.0,41558.0,0.383198]
["bitfinex","BTCUSD",1642497883064,0.16,41569.0,41559.0,0.383198]
["bitfinex","BTCUSD",1642497883266,0.16,41569.0,41557.0,0.00124157]
["bitfinex","BTCUSD",1642497883267,1.06,41569.0,41568.0,0.29571717]
["bitfinex","BTCUSD",1642497883466,0.54370863,41569.0,41563.0,0.0444]
["bitfinex","BTCUSD",1642497883666,2.8,41564.0,41563.0,0.0444]
["bitfinex","BTCUSD",1642497883864,0.15,41564.0,41563.0,0.0444]
["bitfinex","BTCUSD",1642497884074,0.15,41564.0,41558.0,0.014]
["bitfinex","BTCUSD",1642497884075,0.15121683,41564.0,41558.0,0.014]
["bitfinex","BTCUSD",1642497884265,0.15,41559.0,41558.0,0.014]
["bitfinex","BTCUSD",1642497884465,0.15,41559.0,41558.0,0.26467479]
["bitfinex","BTCUSD",1642497884765,0.15,41559.0,41558.0,0.25067479]
["bitfinex","BTCUSD",1642497884965,0.15,41559.0,41558.0,0.623746]
["bitfinex","BTCUSD",1642497885165,0.15,41559.0,41558.0,0.565246]
["bitfinex","BTCUSD",1642497886205,0.15,41559.0,41558.0,1.265246]
["bitfinex","BTCUSD",1642497886407,0.00097255,41561.0,41558.0,0.565246]
["bitfinex","BTCUSD",1642497887006,0.89351477,41564.0,41558.0,0.565246]
["bitfinex","BTCUSD",1642497887209,0.00097254,41562.0,41558.0,0.565246]
["bitfinex","BTCUSD",1642497887407,0.00097254,41562.0,41558.0,0.569246]
["bitfinex","BTCUSD",1642497887808,0.15,41559.0,41558.0,0.569246]
["bitfinex","BTCUSD",1642497888007,0.29580834,41562.0,41558.0,0.569246]
["bitfinex","BTCUSD",1642497888208,0.0112252,41569.0,41558.0,0.569246]
["bitfinex","BTCUSD",1642497888410,0.00097254,41562.0,41558.0,0.569246]
["bitfinex","BTCUSD",1642497888608,0.00097254,41562.0,41559.0,1.12095868]
["bitfinex","BTCUSD",1642497889264,0.00097254,41562.0,41559.0,1.44056432]
["bitfinex","BTCUSD",1642497889463,0.024,41562.0,41559.0,0.74376068]
["bitfinex","BTCUSD",1642497890262,0.15,41560.0,41559.0,0.74376068]
["bitfinex","BTCUSD",1642497890461,0.01121984,41569.0,41560.0,0.383198]
["bitfinex","BTCUSD",1642497890661,0.00420459,41569.0,41560.0,0.383198]
["bitfinex","BTCUSD",1642497890859,0.09091875,41569.0,41563.0,0.00126739]
["bitfinex","BTCUSD",1642497891059,0.00420459,41569.0,41563.0,0.00126739]
["bitfinex","BTCUSD",1642497891261,0.89351477,41574.0,41564.0,0.383198]
["bitfinex","BTCUSD",1642497891462,0.003,41569.0,41566.0,0.35609158]
["bitfinex","BTCUSD",1642497891661,0.003,41569.0,41568.0,0.28696942]
["bitfinex","BTCUSD",1642497891866,0.003,41569.0,41568.0,0.67141329]
["bitfinex","BTCUSD",1642497892061,0.08671416,41584.0,41573.0,0.00129107]
["bitfinex","BTCUSD",1642497892262,0.08671416,41587.0,41573.0,0.00129107]
["bitfinex","BTCUSD",1642497892462,0.35160586,41586.0,41580.0,0.00127422]
["bitfinex","BTCUSD",1642497892664,0.36160586,41589.0,41585.0,0.44321699]
["bitfinex","BTCUSD",1642497892860,0.01,41589.0,41585.0,0.44321699]
["bitfinex","BTCUSD",1642497893108,0.01,41589.0,41586.0,0.32559998]
["bitfinex","BTCUSD",1642497893514,2.05930254,41594.0,41586.0,0.32559998]
["bitfinex","BTCUSD",1642497893515,0.01,41609.0,41587.0,0.1944]
["bitfinex","BTCUSD",1642497893715,0.99849644,41603.0,41598.0,0.00128884]
["bitfinex","BTCUSD",1642497893909,0.99849644,41603.0,41598.0,0.14808884]
["bitfinex","BTCUSD",1642497894109,0.99849644,41603.0,41602.0,0.00129024]
["bitfinex","BTCUSD",1642497894308,0.99849644,41603.0,41598.0,0.34396252]
["bitfinex","BTCUSD",1642497894309,0.99849644,41603.0,41599.0,0.42442543]
["bitfinex","BTCUSD",1642497894512,0.00097226,41601.0,41598.0,0.19841733]
["bitfinex","BTCUSD",1642497894811,0.00097226,41601.0,41592.0,0.0444]
["bitfinex","BTCUSD",1642497895008,0.80129475,41598.0,41592.0,0.0444]
["bitfinex","BTCUSD",1642497895408,0.85129475,41598.0,41592.0,0.0804]
["bitfinex","BTCUSD",1642497895808,0.85129475,41598.0,41595.0,0.43648911]
["bitfinex","BTCUSD",1642497896209,0.05,41598.0,41595.0,0.43648911]
["bitfinex","BTCUSD",1642497896408,0.05,41598.0,41595.0,0.29952205]
["bitfinex","BTCUSD",1642497896611,1.07775645,41600.0,41595.0,0.29952205]
["bitfinex","BTCUSD",1642497896862,1.07775645,41600.0,41595.0,0.30076661]
["bitfinex","BTCUSD",1642497896863,0.00097227,41599.0,41595.0,0.30076661]
["bitfinex","BTCUSD",1642497897068,0.00097227,41599.0,41598.0,0.00121658]
["bitfinex","BTCUSD",1642497897267,0.00097227,41599.0,41598.0,0.03558658]
["bitfinex","BTCUSD",1642497897461,0.00097227,41599.0,41598.0,2.22569107]
["bitfinex","BTCUSD",1642497897462,0.02397227,41599.0,41598.0,2.22569107]
["bitfinex","BTCUSD",1642497897667,0.00388852,41605.0,41598.0,0.82569107]
["bitfinex","BTCUSD",1642497897863,0.01,41609.0,41598.0,0.77569107]
["bitfinex","BTCUSD",1642497898063,0.00097226,41601.0,41600.0,0.30350752]
["bitfinex","BTCUSD",1642497898264,0.00097226,41601.0,41600.0,0.68797828]
["bitfinex","BTCUSD",1642497898464,0.00097226,41601.0,41600.0,0.38447076]
["bitfinex","BTCUSD",1642497899065,0.90324055,41605.0,41600.0,0.38447076]
["bitfinex","BTCUSD",1642497899266,0.90324055,41605.0,41604.0,0.00126403]
["bitfinex","BTCUSD",1642497899464,0.90324055,41608.0,41604.0,0.00126403]
["bitfinex","BTCUSD",1642497899668,0.90324055,41608.0,41604.0,0.07699403]
["bitfinex","BTCUSD",1642497900065,0.90324055,41608.0,41605.0,0.29978946]
["bitfinex","BTCUSD",1642497900265,0.01,41609.0,41605.0,2.4e-07]
["bitfinex","BTCUSD",1642497900522,0.00086486,41608.0,41605.0,2.4e-07]
["bitfinex","BTCUSD",1642497900923,0.00086486,41608.0,41602.0,0.00120873]
["bitfinex","BTCUSD",1642497901125,0.27100133,41603.0,41598.0,0.0444]
["bitfinex","BTCUSD",1642497901325,0.36160172,41602.0,41598.0,0.0444]
["bitfinex","BTCUSD",1642497901522,0.36160172,41602.0,41592.0,0.00120242]
["bitfinex","BTCUSD",1642497901721,0.27100133,41603.0,41592.0,0.00120242]
["bitfinex","BTCUSD",1642497902124,0.33120417,41602.0,41592.0,0.00120242]
["bitfinex","BTCUSD",1642497902329,1.65936724,41605.0,41592.0,0.00120242]
["bitfinex","BTCUSD",1642497902526,1.27729475,41605.0,41592.0,0.00120242]
["bitfinex","BTCUSD",1642497902726,0.00086488,41601.0,41592.0,0.00120242]
["bitfinex","BTCUSD",1642497903327,0.00086488,41601.0,41593.0,0.15826887]
["bitfinex","BTCUSD",1642497903527,0.01286488,41601.0,41592.0,0.01120242]
["bitfinex","BTCUSD",1642497903728,0.012,41601.0,41592.0,0.01120242]
["bitfinex","BTCUSD",1642497903927,0.012,41601.0,41599.0,0.29952229]
["bitfinex","BTCUSD",1642497904127,0.01287673,41601.0,41599.0,0.29952229]
["bitfinex","BTCUSD",1642497904367,0.01287673,41601.0,41600.0,0.45493862]
["bitfinex","BTCUSD",1642497904567,0.90324055,41605.0,41600.0,0.83813662]
["bitfinex","BTCUSD",1642497904768,0.00350603,41611.0,41604.0,0.00123985]
["bitfinex","BTCUSD",1642497905071,0.00120785,41626.0,41606.0,0.37602742]
["bitfinex","BTCUSD",1642497905072,0.8035333,41607.0,41606.0,0.37602742]
["bitfinex","BTCUSD",1642497905266,0.8035333,41607.0,41606.0,1.13675511]
["bitfinex","BTCUSD",1642497905468,0.8035333,41607.0,41606.0,0.71595038]
["bitfinex","BTCUSD",1642497905667,0.5816333,41607.0,41606.0,0.71595038]
["bitfinex","BTCUSD",1642497905869,1.01494351,41619.0,41606.0,0.76595038]
["bitfinex","BTCUSD",1642497906069,1.01494351,41619.0,41616.0,0.00123975]
["bitfinex","BTCUSD",1642497906269,0.2484265,41624.0,41616.0,0.16780975]
["bitfinex","BTCUSD",1642497906469,0.2484265,41624.0,41623.0,0.00127993]
["bitfinex","BTCUSD",1642497907168,0.2484265,41624.0,41623.0,0.13830796]
["bitfinex","BTCUSD",1642497907367,0.2484265,41624.0,41623.0,0.14830796]
["bitfinex","BTCUSD",1642497908208,0.2484265,41624.0,41623.0,0.53150596]
["bitfinex","BTCUSD",1642497908610,0.23609109,41624.0,41623.0,0.52150596]
["bitfinex","BTCUSD",1642497908810,0.00097208,41626.0,41623.0,0.52150596]
["bitfinex","BTCUSD",1642497909010,0.00097208,41626.0,41624.0,0.383198]
["bitfinex","BTCUSD",1642497909210,0.00097208,41626.0,41625.0,0.00129785]
["bitfinex","BTCUSD",1642497909411,0.00097208,41626.0,41625.0,0.00120543]
["bitfinex","BTCUSD",1642497909810,0.01,41629.0,41623.0,0.014]
["bitfinex","BTCUSD",1642497910012,0.00097206,41628.0,41624.0,0.0444]
["bitfinex","BTCUSD",1642497910219,0.80148945,41627.0,41624.0,0.0444]
["bitfinex","BTCUSD",1642497910414,0.80148945,41627.0,41623.0,0.014]
["bitfinex","BTCUSD",1642497910415,4.01771997,41625.0,41623.0,0.014]
["bitfinex","BTCUSD",1642497910611,4.01771997,41625.0,41623.0,0.01114888]
["bitfinex","BTCUSD",1642497910612,4.1004534,41624.0,41623.0,0.01114888]
["bitfinex","BTCUSD",1642497910813,0.43335042,41624.0,41610.0,0.31182218]
["bitfinex","BTCUSD",1642497911015,0.28562297,41625.0,41613.0,0.00129235]
["bitfinex","BTCUSD",1642497911213,0.28180083,41626.0,41617.0,0.00121733]
["bitfinex","BTCUSD",1642497911418,0.28953063,41628.0,41617.0,0.00121733]
["bitfinex","BTCUSD",1642497911773,0.00120754,41636.0,41617.0,0.00121733]
["bitfinex","BTCUSD",1642497911973,0.90453129,41628.0,41623.0,0.00129604]
["bitfinex","BTCUSD",1642497912173,0.90453129,41628.0,41624.0,0.53155285]
["bitfinex","BTCUSD",1642497912971,0.90453129,41628.0,41624.0,0.59159285]
["bitfinex","BTCUSD",1642497913173,1.02694056,41637.0,41627.0,0.00127139]
["bitfinex","BTCUSD",1642497913373,1.02694056,41637.0,41636.0,0.00129963]
["bitfinex","BTCUSD",1642497913575,1.02694056,41637.0,41636.0,0.16330857]
["bitfinex","BTCUSD",1642497913774,1.02694056,41637.0,41636.0,2.5e-07]
["bitfinex","BTCUSD",1642497914174,1.02694056,41637.0,41636.0,1.25784833]
["bitfinex","BTCUSD",1642497914378,1.53761679,41645.0,41638.0,0.382097]
["bitfinex","BTCUSD",1642497914577,1.50346117,41645.0,41644.0,0.02045959]
["bitfinex","BTCUSD",1642497914777,0.01,41649.0,41644.0,0.28317353]
["bitfinex","BTCUSD",1642497914976,0.01,41649.0,41648.0,0.00126552]
["bitfinex","BTCUSD",1642497915177,0.01,41649.0,41648.0,0.06127052]
["bitfinex","BTCUSD",1642497915381,0.01,41649.0,41648.0,0.72682625]
["bitfinex","BTCUSD",1642497915615,1.00494351,41653.0,41652.0,0.00127813]
["bitfinex","BTCUSD",1642497915616,0.68559531,41653.0,41652.0,0.00127813]
["bitfinex","BTCUSD",1642497915812,0.01,41659.0,41652.0,0.36291255]
["bitfinex","BTCUSD",1642497916011,0.01,41659.0,41652.0,0.41291255]
["bitfinex","BTCUSD",1642497916012,0.00388698,41657.0,41652.0,0.41291255]
["bitfinex","BTCUSD",1642497916211,1.0107748,41668.0,41659.0,0.059981]
["bitfinex","BTCUSD",1642497916412,0.36710298,41667.0,41660.0,0.21737294]
["bitfinex","BTCUSD",1642497917212,2.06388113,41669.0,41660.0,0.21737294]
["bitfinex","BTCUSD",1642497917412,2.06388113,41669.0,41663.0,0.00123382]
["bitfinex","BTCUSD",1642497917613,0.01,41669.0,41668.0,0.00125474]
["bitfinex","BTCUSD",1642497918212,0.01,41669.0,41667.0,0.12737693]
["bitfinex","BTCUSD",1642497918612,1.9973,41670.0,41667.0,0.12737693]
["bitfinex","BTCUSD",1642497918812,1.9973,41670.0,41668.0,0.00125772]
["bitfinex","BTCUSD",1642497919362,1.9973,41670.0,41667.0,0.12550753]
["bitfinex","BTCUSD",1642497919567,1.9973,41670.0,41669.0,0.00123587]
["bitfinex","BTCUSD",1642497920262,1.9973,41670.0,41669.0,1.77117287]
["bitfinex","BTCUSD",1642497920462,1.9973,41670.0,41669.0,2.20315987]
["bitfinex","BTCUSD",1642497920861,1.25180865,41670.0,41669.0,0.55315987]
["bitfinex","BTCUSD",1642497921066,0.00097173,41672.0,41669.0,0.96466285]
["bitfinex","BTCUSD",1642497921265,0.00388633,41678.0,41672.0,0.381987]
["bitfinex","BTCUSD",1642497921464,0.00388633,41678.0,41677.0,0.27559246]
["bitfinex","BTCUSD",1642497921465,8.633e-05,41678.0,41677.0,0.27559246]
["bitfinex","BTCUSD",1642497921666,0.168585,41688.0,41686.0,0.00126082]
["bitfinex","BTCUSD",1642497921865,0.168585,41688.0,41687.0,0.13937539]
["bitfinex","BTCUSD",1642497922264,0.168585,41688.0,41687.0,0.58866557]
["bitfinex","BTCUSD",1642497922565,0.168585,41688.0,41687.0,0.13937539]
["bitfinex","BTCUSD",1642497922765,0.550572,41688.0,41682.0,0.0444]
["bitfinex","BTCUSD",1642497923017,0.168585,41688.0,41682.0,0.0444]
["bitfinex","BTCUSD",1642497923417,0.168585,41688.0,41682.0,0.0974]
["bitfinex","BTCUSD",1642497924018,0.15,41685.0,41682.0,0.0974]
["bitfinex","BTCUSD",1642497924220,0.15,41685.0,41682.0,0.053]
["bitfinex","BTCUSD",1642497924816,1.05549508,41684.0,41673.0,0.37624452]
["bitfinex","BTCUSD",1642497925016,1.05549508,41684.0,41672.0,0.16127739]
["bitfinex","BTCUSD",1642497925219,0.37624452,41683.0,41672.0,0.16127739]
["bitfinex","BTCUSD",1642497925418,0.212479,41682.0,41673.0,0.048]
["bitfinex","BTCUSD",1642497925619,0.00218065,41681.0,41676.0,0.0004616]
["bitfinex","BTCUSD",1642497925822,0.381987,41680.0,41676.0,0.0004616]
["bitfinex","BTCUSD",1642497926018,2.12099462,41677.0,41676.0,0.0004616]
["bitfinex","BTCUSD",1642497926219,0.212479,41677.0,41676.0,0.22786038]
["bitfinex","BTCUSD",1642497926426,0.00218065,41681.0,41676.0,0.9860919]
["bitfinex","BTCUSD",1642497926427,0.00097166,41681.0,41676.0,0.9860919]
["bitfinex","BTCUSD",1642497926619,1.43592381,41686.0,41677.0,0.381987]
["bitfinex","BTCUSD",1642497926868,1.43592381,41686.0,41680.0,0.00125662]
["bitfinex","BTCUSD",1642497927062,1.43592381,41686.0,41681.0,0.43162003]
["bitfinex","BTCUSD",1642497927265,1.43592381,41686.0,41682.0,0.38792224]
["bitfinex","BTCUSD",1642497927563,0.00388557,41691.0,41685.0,0.00120604]
["bitfinex","BTCUSD",1642497927763,0.01,41699.0,41686.0,0.426387]
["bitfinex","BTCUSD",1642497927964,0.00388586,41692.0,41687.0,0.431987]
["bitfinex","BTCUSD",1642497928163,0.00388586,41692.0,41687.0,0.476387]
["bitfinex","BTCUSD",1642497928566,0.00388586,41692.0,41688.0,0.381987]
["bitfinex","BTCUSD",1642497928764,0.00388586,41692.0,41691.0,0.381987]
["bitfinex","BTCUSD",1642497928967,0.01,41699.0,41691.0,0.64743468]
["bitfinex","BTCUSD",1642497929164,0.00097156,41692.0,41691.0,0.64743468]
["bitfinex","BTCUSD",1642497929474,0.01005351,41701.0,41695.0,0.381987]
["bitfinex","BTCUSD",1642497929667,0.01005351,41701.0,41700.0,1.37914876]
["bitfinex","BTCUSD",1642497929867,5.351e-05,41701.0,41700.0,0.62956086]
["bitfinex","BTCUSD",1642497930065,0.01,41709.0,41701.0,0.0473381]
["bitfinex","BTCUSD",1642497930266,0.9203627,41705.0,41703.0,0.28000815]
["bitfinex","BTCUSD",1642497930515,0.4310927,41705.0,41704.0,0.04568701]
["bitfinex","BTCUSD",1642497930714,0.01,41709.0,41708.0,0.00128406]
["bitfinex","BTCUSD",1642497930922,1.43592381,41710.0,41708.0,0.00128406]
["bitfinex","BTCUSD",1642497930923,0.39709322,41710.0,41709.0,0.06112257]
["bitfinex","BTCUSD",1642497931218,0.85388113,41716.0,41714.0,0.00124007]
["bitfinex","BTCUSD",1642497931416,0.85388113,41716.0,41715.0,1.1102458]
["bitfinex","BTCUSD",1642497931417,0.64697794,41716.0,41715.0,1.1102458]
["bitfinex","BTCUSD",1642497931615,0.64697794,41716.0,41715.0,0.92443097]
["bitfinex","BTCUSD",1642497931616,0.16287994,41716.0,41715.0,0.92443097]
["bitfinex","BTCUSD",1642497931815,0.33881155,41736.0,41715.0,0.92443097]
["bitfinex","BTCUSD",1642497931816,1.40268788,41723.0,41718.0,0.265056]
["bitfinex","BTCUSD",1642497932015,1.40268788,41723.0,41719.0,0.42601]
["bitfinex","BTCUSD",1642497932418,0.40368788,41723.0,41722.0,0.38275395]
["bitfinex","BTCUSD",1642497932617,0.16287994,41731.0,41723.0,0.35307675]
["bitfinex","BTCUSD",1642497932917,0.16287994,41731.0,41726.0,0.381541]
["bitfinex","BTCUSD",1642497933118,0.16287994,41731.0,41726.0,0.38276169]
["bitfinex","BTCUSD",1642497933317,0.34130982,41735.0,41726.0,0.38276169]
["bitfinex","BTCUSD",1642497933524,0.19224261,41734.0,41726.0,0.0634]
["bitfinex","BTCUSD",1642497933718,2.350315,41727.0,41726.0,0.0634]
["bitfinex","BTCUSD",1642497933917,0.381856,41727.0,41726.0,0.0634]
["bitfinex","BTCUSD",1642497934119,0.38313307,41727.0,41726.0,0.019]
["bitfinex","BTCUSD",1642497934358,0.000315,41727.0,41726.0,0.019]
["bitfinex","BTCUSD",1642497934963,0.000315,41727.0,41726.0,0.400541]
["bitfinex","BTCUSD",1642497935160,0.000315,41727.0,41723.0,0.08499274]
["bitfinex","BTCUSD",1642497935561,0.15,41725.0,41723.0,0.08499274]
["bitfinex","BTCUSD",1642497935762,0.381541,41724.0,41723.0,0.08499274]
["bitfinex","BTCUSD",1642497936468,0.32499145,41726.0,41723.0,0.08499274]
["bitfinex","BTCUSD",1642497936469,0.00097128,41726.0,41723.0,0.08499274]
["bitfinex","BTCUSD",1642497936662,0.00097128,41726.0,41724.0,0.80782085]
["bitfinex","BTCUSD",1642497937064,0.00097128,41726.0,41725.0,0.08498867]
["bitfinex","BTCUSD",1642497937263,0.00097128,41726.0,41725.0,0.46652967]
["bitfinex","BTCUSD",1642497937465,0.000315,41727.0,41725.0,0.46652967]
["bitfinex","BTCUSD",1642497937664,0.00128627,41727.0,41725.0,0.08498867]
["bitfinex","BTCUSD",1642497937865,0.381541,41726.0,41725.0,0.08498867]
["bitfinex","BTCUSD",1642497938717,0.67564705,41726.0,41725.0,0.08498867]
["bitfinex","BTCUSD",1642497938913,0.67564705,41726.0,41714.0,0.0444]
["bitfinex","BTCUSD",1642497938914,0.97564705,41726.0,41714.0,0.0444]
["bitfinex","BTCUSD",1642497939118,0.000315,41727.0,41714.0,0.0444]
["bitfinex","BTCUSD",1642497939316,0.000315,41727.0,41715.0,0.381541]
["bitfinex","BTCUSD",1642497939714,0.000315,41727.0,41714.0,0.049]
["bitfinex","BTCUSD",1642497939715,0.34896072,41725.0,41714.0,0.049]
["bitfinex","BTCUSD",1642497939916,0.39886072,41725.0,41714.0,0.049]
["bitfinex","BTCUSD",1642497940117,0.0009713,41723.0,41714.0,0.049]
["bitfinex","BTCUSD",1642497940316,0.0009713,41723.0,41716.0,0.42627985]
["bitfinex","BTCUSD",1642497940518,0.81972946,41722.0,41717.0,0.381541]
["bitfinex","BTCUSD",1642497940817,0.81972946,41722.0,41716.0,0.42627985]
["bitfinex","BTCUSD",1642497941221,0.82070078,41722.0,41714.0,0.049]
["bitfinex","BTCUSD",1642497941417,0.82070078,41722.0,41706.0,0.40123319]
["bitfinex","BTCUSD",1642497941616,0.82070078,41722.0,41716.0,0.041]
["bitfinex","BTCUSD",1642497942162,0.82070078,41722.0,41717.0,0.381541]
["bitfinex","BTCUSD",1642497942363,0.81972946,41723.0,41718.0,0.34507406]
["bitfinex","BTCUSD",1642497942565,0.00097132,41721.0,41719.0,0.381541]
["bitfinex","BTCUSD",1642497943564,0.000315,41727.0,41719.0,0.405541]
["bitfinex","BTCUSD",1642497943769,0.00097131,41722.0,41719.0,0.405541]
["bitfinex","BTCUSD",1642497944764,0.000315,41727.0,41719.0,0.405541]
["bitfinex","BTCUSD",1642497944966,0.00097131,41723.0,41719.0,0.405541]
["bitfinex","BTCUSD",1642497945368,0.00097131,41723.0,41719.0,0.381541]
["bitfinex","BTCUSD",1642497945632,0.00097131,41723.0,41719.0,0.407541]
["bitfinex","BTCUSD",1642497945830,0.3815345,41724.0,41719.0,0.026]
["bitfinex","BTCUSD",1642497946029,0.3825123,41723.0,41719.0,0.026]
["bitfinex","BTCUSD",1642497946228,0.4325123,41723.0,41719.0,0.026]
["bitfinex","BTCUSD",1642497946433,0.381541,41722.0,41719.0,0.026]
["bitfinex","BTCUSD",1642497946630,0.00121235,41721.0,41719.0,0.026]
["bitfinex","BTCUSD",1642497946830,0.381541,41720.0,41719.0,0.026]
["bitfinex","BTCUSD",1642497947031,0.34451041,41725.0,41711.0,0.99286529]
["bitfinex","BTCUSD",1642497947233,0.00097131,41723.0,41712.0,0.381541]
["bitfinex","BTCUSD",1642497947832,0.00097131,41723.0,41716.0,0.03043138]
["bitfinex","BTCUSD",1642497948033,0.05123114,41722.0,41716.0,0.03043138]
["bitfinex","BTCUSD",1642497948533,0.00097133,41720.0,41716.0,0.03043138]
["bitfinex","BTCUSD",1642497948730,0.00097133,41720.0,41717.0,0.381541]
["bitfinex","BTCUSD",1642497948934,0.81972946,41724.0,41717.0,0.381541]
["bitfinex","BTCUSD",1642497948935,0.80972946,41724.0,41717.0,0.381541]
["bitfinex","BTCUSD",1642497949136,0.00388475,41726.0,41719.0,0.0184]
["bitfinex","BTCUSD",1642497949358,0.00388475,41726.0,41716.0,0.41478175]
["bitfinex","BTCUSD",1642497949665,0.000315,41727.0,41719.0,0.119794]
["bitfinex","BTCUSD",1642497949858,0.000315,41727.0,41724.0,1.96372091]
["bitfinex","BTCUSD",1642497950064,0.000315,41727.0,41725.0,0.381541]
["bitfinex","BTCUSD",1642497950464,0.000315,41727.0,41724.0,1.96372091]
["bitfinex","BTCUSD",1642497951064,0.25252734,41726.0,41724.0,1.96372091]
["bitfinex","BTCUSD",1642497951467,0.000315,41727.0,41724.0,1.96372091]
["bitfinex","BTCUSD",1642497951661,0.004,41726.0,41724.0,1.98572091]
["bitfinex","BTCUSD",1642497951861,0.004,41726.0,41725.0,0.80782085]
["bitfinex","BTCUSD",1642497952265,0.004,41726.0,41725.0,0.381541]
["bitfinex","BTCUSD",1642497952461,0.004,41726.0,41724.0,1.98572091]
["bitfinex","BTCUSD",1642497952860,0.000315,41727.0,41724.0,1.96372091]
["bitfinex","BTCUSD",1642497953316,0.00128627,41727.0,41724.0,1.96372091]
["bitfinex","BTCUSD",1642497953516,0.00128627,41727.0,41724.0,1.97772091]
["bitfinex","BTCUSD",1642497953916,0.29049251,41726.0,41724.0,1.97772091]
["bitfinex","BTCUSD",1642497954416,0.000315,41727.0,41724.0,1.97772091]
["bitfinex","BTCUSD",1642497954615,0.000315,41727.0,41725.0,0.381541]
["bitfinex","BTCUSD",1642497955520,0.000315,41727.0,41726.0,0.36123783]
["bitfinex","BTCUSD",1642497955717,0.000315,41727.0,41726.0,0.74277883]
["bitfinex","BTCUSD",1642497955918,0.000315,41727.0,41726.0,1.12292145]
["bitfinex","BTCUSD",1642497956118,0.000315,41727.0,41726.0,0.74277883]
["bitfinex","BTCUSD",1642497956518,0.000315,41727.0,41726.0,0.381541]
["bitfinex","BTCUSD",1642497956765,0.000315,41727.0,41725.0,0.012]
["bitfinex","BTCUSD",1642497956963,0.000315,41727.0,41726.0,0.381541]
["bitfinex","BTCUSD",1642497957564,0.000315,41727.0,41726.0,0.451541]
["bitfinex","BTCUSD",1642497957964,0.000315,41727.0,41726.0,0.401541]
["bitfinex","BTCUSD",1642497958566,0.550315,41727.0,41726.0,0.02]
["bitfinex","BTCUSD",1642497959167,0.93045762,41727.0,41726.0,0.02]
["bitfinex","BTCUSD",1642497959371,0.28991459,41725.0,41724.0,1.96372091]
["bitfinex","BTCUSD",1642497959766,0.28991459,41725.0,41714.0,0.14162761]
["bitfinex","BTCUSD",1642497959966,0.00127979,41723.0,41714.0,0.14162761]
["bitfinex","BTCUSD",1642497960167,0.0444,41722.0,41714.0,0.14162761]
["bitfinex","BTCUSD",1642497960368,0.38014262,41721.0,41714.0,0.14162761]
["bitfinex","BTCUSD",1642497960608,0.48014262,41721.0,41714.0,0.14162761]
["bitfinex","BTCUSD",1642497960809,0.1,41721.0,41714.0,0.14162761]
["bitfinex","BTCUSD",1642497961008,0.0453713,41722.0,41714.0,0.14162761]
["bitfinex","BTCUSD",1642497961209,0.0009713,41722.0,41714.0,0.14162761]
["bitfinex","BTCUSD",1642497961411,0.000315,41727.0,41715.0,0.059915]
["bitfinex","BTCUSD",1642497961610,0.00097128,41722.0,41715.0,0.059915]
["bitfinex","BTCUSD",1642497961810,0.00097128,41722.0,41716.0,0.381541]
["bitfinex","BTCUSD",1642497962013,0.82044459,41722.0,41721.0,0.35305127]
["bitfinex","BTCUSD",1642497962210,0.82044459,41722.0,41716.0,0.45429238]
["bitfinex","BTCUSD",1642497962411,0.82044459,41722.0,41717.0,0.059905]
["bitfinex","BTCUSD",1642497962610,0.81947331,41722.0,41717.0,0.00065557]
["bitfinex","BTCUSD",1642497962812,0.0009713,41724.0,41717.0,0.00699841]
["bitfinex","BTCUSD",1642497963011,0.0009713,41724.0,41718.0,0.381541]
["bitfinex","BTCUSD",1642497963211,0.0009713,41724.0,41718.0,0.431541]
["bitfinex","BTCUSD",1642497963612,0.0009713,41724.0,41722.0,0.42266722]
["bitfinex","BTCUSD",1642497963814,0.26311109,41728.0,41723.0,0.381541]
["bitfinex","BTCUSD",1642497963815,0.16439739,41728.0,41723.0,0.381541]
["bitfinex","BTCUSD",1642497964010,0.01,41729.0,41719.0,0.059904]
["bitfinex","BTCUSD",1642497964269,0.0009713,41723.0,41718.0,0.02]
["bitfinex","BTCUSD",1642497964468,0.0009713,41723.0,41719.0,0.381541]
["bitfinex","BTCUSD",1642497964771,0.0009713,41723.0,41719.0,0.44145]
["bitfinex","BTCUSD",1642497965267,0.0009713,41723.0,41720.0,0.3346557]
["bitfinex","BTCUSD",1642497965467,0.0006222,41726.0,41721.0,0.381541]
["bitfinex","BTCUSD",1642497966067,0.0006222,41726.0,41722.0,0.00755433]
["bitfinex","BTCUSD",1642497966367,0.01,41729.0,41723.0,0.431541]
["bitfinex","BTCUSD",1642497966565,0.00091605,41726.0,41723.0,0.431541]
["bitfinex","BTCUSD",1642497966967,0.00091605,41726.0,41723.0,0.85239341]
["bitfinex","BTCUSD",1642497967266,0.00091605,41726.0,41724.0,0.059899]
["bitfinex","BTCUSD",1642497967470,0.90117746,41734.0,41725.0,0.8077933]
["bitfinex","BTCUSD",1642497967667,0.86790412,41734.0,41732.0,0.00124638]
["bitfinex","BTCUSD",1642497967866,0.86790412,41734.0,41733.0,0.47316515]
["bitfinex","BTCUSD",1642497968117,0.86790412,41734.0,41733.0,0.59765515]
["bitfinex","BTCUSD",1642497968318,0.86790412,41734.0,41733.0,0.65753815]
["bitfinex","BTCUSD",1642497968618,0.86790412,41734.0,41733.0,0.70193815]
["bitfinex","BTCUSD",1642497969419,0.7234,41751.0,41734.0,0.17749588]
["bitfinex","BTCUSD",1642497969620,0.90709318,41743.0,41740.0,0.3346557]
["bitfinex","BTCUSD",1642497969819,0.81872599,41746.0,41740.0,0.3346557]
["bitfinex","BTCUSD",1642497970023,0.81872599,41746.0,41740.0,0.3846557]
["bitfinex","BTCUSD",1642497970420,0.81872599,41746.0,41740.0,0.05]
["bitfinex","BTCUSD",1642497970620,0.01675019,41745.0,41740.0,0.05]
["bitfinex","BTCUSD",1642497971020,0.01675019,41745.0,41741.0,0.381541]
["bitfinex","BTCUSD",1642497971225,0.01675019,41745.0,41740.0,0.05]
["bitfinex","BTCUSD",1642497971420,0.01675019,41745.0,41741.0,0.80782085]
["bitfinex","BTCUSD",1642497971621,0.01675019,41745.0,41741.0,0.91086085]
["bitfinex","BTCUSD",1642497971860,0.82872599,41749.0,41741.0,0.91086085]
["bitfinex","BTCUSD",1642497971861,0.82047618,41749.0,41741.0,0.91086085]
["bitfinex","BTCUSD",1642497972062,0.82047618,41749.0,41748.0,0.02499889]
["bitfinex","BTCUSD",1642497972063,0.00175019,41749.0,41748.0,0.02499889]
["bitfinex","BTCUSD",1642497972261,0.00175019,41749.0,41748.0,0.40653989]
["bitfinex","BTCUSD",1642497972666,0.00175019,41749.0,41748.0,0.455241]
["bitfinex","BTCUSD",1642497973061,0.00175019,41749.0,41748.0,0.53895786]
["bitfinex","BTCUSD",1642497973263,0.89370535,41766.0,41748.0,0.53895786]
["bitfinex","BTCUSD",1642497973463,0.001,41767.0,41748.0,0.09883501]
["bitfinex","BTCUSD",1642497973664,0.00097107,41751.0,41749.0,0.05]
["bitfinex","BTCUSD",1642497973861,0.00097107,41751.0,41750.0,0.381541]
["bitfinex","BTCUSD",1642497974062,0.00097107,41751.0,41750.0,0.38281543]
["bitfinex","BTCUSD",1642497974263,2.10097107,41751.0,41750.0,0.381541]
["bitfinex","BTCUSD",1642497974463,2.10097107,41751.0,41748.0,0.094]
["bitfinex","BTCUSD",1642497974662,0.42262015,41760.0,41748.0,0.094]
["bitfinex","BTCUSD",1642497974663,0.381541,41750.0,41748.0,0.094]
["bitfinex","BTCUSD",1642497974864,3.42069398,41749.0,41748.0,0.09436327]
["bitfinex","BTCUSD",1642497975063,4.2666435,41749.0,41748.0,0.09436327]
["bitfinex","BTCUSD",1642497975267,0.1,41764.0,41748.0,0.09436327]
["bitfinex","BTCUSD",1642497975510,0.05,41759.0,41748.0,0.00036327]
["bitfinex","BTCUSD",1642497975707,0.75223498,41758.0,41748.0,0.05536327]
["bitfinex","BTCUSD",1642497975906,0.381541,41758.0,41748.0,0.055]
["bitfinex","BTCUSD",1642497976109,0.81363633,41757.0,41749.0,0.00036327]
["bitfinex","BTCUSD",1642497976308,0.381541,41756.0,41749.0,0.00036327]
["bitfinex","BTCUSD",1642497976508,0.33861685,41759.0,41749.0,0.00036327]
["bitfinex","BTCUSD",1642497976509,0.28861685,41759.0,41749.0,0.00036327]
["bitfinex","BTCUSD",1642497976709,0.381541,41758.0,41749.0,0.00036327]
["bitfinex","BTCUSD",1642497977006,0.381541,41758.0,41748.0,0.40118496]
["bitfinex","BTCUSD",1642497977206,0.28861685,41759.0,41750.0,0.059864]
["bitfinex","BTCUSD",1642497977409,0.00097102,41756.0,41749.0,0.00054351]
["bitfinex","BTCUSD",1642497977607,0.32111426,41755.0,41749.0,0.00054351]
["bitfinex","BTCUSD",1642497977813,0.00121241,41751.0,41749.0,0.00054351]
["bitfinex","BTCUSD",1642497978009,0.00121241,41751.0,41741.0,0.19999588]
["bitfinex","BTCUSD",1642497978010,0.531541,41750.0,41741.0,0.19999588]
["bitfinex","BTCUSD",1642497978208,0.381541,41750.0,41737.0,0.42627985]
["bitfinex","BTCUSD",1642497978408,0.381541,41750.0,41749.0,0.00054352]
["bitfinex","BTCUSD",1642497978409,0.42864808,41750.0,41749.0,0.00054352]
["bitfinex","BTCUSD",1642497978608,0.481541,41750.0,41749.0,0.00054352]
["bitfinex","BTCUSD",1642497979259,0.1,41750.0,41749.0,0.00054352]
["bitfinex","BTCUSD",1642497979455,0.1,41750.0,41737.0,0.42627985]
["bitfinex","BTCUSD",1642497979456,0.1,41750.0,41737.0,0.47627985]
["bitfinex","BTCUSD",1642497979660,0.1,41750.0,41740.0,0.059878]
["bitfinex","BTCUSD",1642497979661,0.44602672,41750.0,41740.0,0.059878]
["bitfinex","BTCUSD",1642497979959,0.075,41750.0,41741.0,0.38710295]
["bitfinex","BTCUSD",1642497980155,0.075,41750.0,41742.0,0.00769661]
["bitfinex","BTCUSD",1642497980359,0.075,41750.0,41741.0,0.431541]
["bitfinex","BTCUSD",1642497980360,0.075,41750.0,41743.0,0.3882343]
["bitfinex","BTCUSD",1642497980557,0.075,41750.0,41744.0,0.00524929]
["bitfinex","BTCUSD",1642497980758,0.075,41750.0,41745.0,0.38844969]
["bitfinex","BTCUSD",1642497980958,0.32978046,41756.0,41745.0,0.55720662]
["bitfinex","BTCUSD",1642497981158,0.39062101,41764.0,41746.0,0.05434992]
["bitfinex","BTCUSD",1642497981360,0.00129488,41763.0,41747.0,0.00790294]
["bitfinex","BTCUSD",1642497981561,0.00129488,41763.0,41748.0,0.00744177]
["bitfinex","BTCUSD",1642497981857,0.00129488,41763.0,41752.0,0.059858]
["bitfinex","BTCUSD",1642497982057,0.00097101,41753.0,41752.0,0.059858]
["bitfinex","BTCUSD",1642497982257,0.00097101,41753.0,41752.0,0.441399]
["bitfinex","BTCUSD",1642497982459,0.00097101,41753.0,41752.0,0.431541]
["bitfinex","BTCUSD",1642497983116,0.36929592,41764.0,41752.0,0.431541]
["bitfinex","BTCUSD",1642497983315,0.00097103,41755.0,41752.0,0.431541]
["bitfinex","BTCUSD",1642497983717,0.00097103,41755.0,41752.0,0.441541]
["bitfinex","BTCUSD",1642497983915,0.00097103,41755.0,41752.0,0.391541]
["bitfinex","BTCUSD",1642497984115,0.00097103,41755.0,41752.0,0.01]
["bitfinex","BTCUSD",1642497984315,0.36929592,41760.0,41753.0,0.381541]
["bitfinex","BTCUSD",1642497984516,0.36929592,41760.0,41752.0,0.01]
["bitfinex","BTCUSD",1642497984517,0.00097103,41756.0,41752.0,0.01]
["bitfinex","BTCUSD",1642497984719,0.00097103,41756.0,41753.0,0.381541]
["bitfinex","BTCUSD",1642497985117,0.00097103,41756.0,41753.0,0.431541]
["bitfinex","BTCUSD",1642497985316,0.00097103,41756.0,41753.0,0.05]
["bitfinex","BTCUSD",1642497985520,0.42277882,41761.0,41754.0,0.381541]
["bitfinex","BTCUSD",1642497985718,0.42277882,41761.0,41745.0,0.0444]
["bitfinex","BTCUSD",1642497985719,0.00097102,41757.0,41753.0,0.053]
["bitfinex","BTCUSD",1642497985917,0.00097102,41757.0,41754.0,0.381541]
["bitfinex","BTCUSD",1642497986217,0.00097102,41757.0,41754.0,0.431541]
["bitfinex","BTCUSD",1642497986417,0.00097102,41757.0,41754.0,0.05]
["bitfinex","BTCUSD",1642497986617,0.2773218,41758.0,41753.0,0.053]
["bitfinex","BTCUSD",1642497986864,0.27829281,41758.0,41750.0,0.109864]
["bitfinex","BTCUSD",1642497987060,0.00097101,41758.0,41751.0,0.381541]
["bitfinex","BTCUSD",1642497987262,0.00097101,41758.0,41753.0,0.059861]
["bitfinex","BTCUSD",1642497987459,0.00097101,41758.0,41754.0,0.381541]
["bitfinex","BTCUSD",1642497987661,0.00097101,41758.0,41754.0,0.431541]
["bitfinex","BTCUSD",1642497987859,6e-05,41771.0,41754.0,0.431541]
["bitfinex","BTCUSD",1642497987860,0.07186817,41768.0,41754.0,0.431541]
["bitfinex","BTCUSD",1642497988066,0.00097101,41758.0,41751.0,0.222713]
["bitfinex","BTCUSD",1642497988260,0.00097101,41758.0,41752.0,0.381541]
["bitfinex","BTCUSD",1642497988461,0.00097101,41758.0,41755.0,0.059858]
["bitfinex","BTCUSD",1642497988660,0.00097101,41758.0,41756.0,0.381541]
["bitfinex","BTCUSD",1642497988862,0.00097101,41758.0,41757.0,0.381541]
["bitfinex","BTCUSD",1642497989060,0.002,41768.0,41757.0,0.381541]
["bitfinex","BTCUSD",1642497989260,0.002,41768.0,41756.0,0.05]
["bitfinex","BTCUSD",1642497989261,0.000971,41759.0,41756.0,0.05]
["bitfinex","BTCUSD",1642497989461,0.000971,41759.0,41757.0,0.381541]
["bitfinex","BTCUSD",1642497989662,0.000971,41759.0,41757.0,0.439541]
["bitfinex","BTCUSD",1642497989962,0.000971,41759.0,41757.0,0.008]
["bitfinex","BTCUSD",1642497990164,0.381541,41758.0,41757.0,0.008]
["bitfinex","BTCUSD",1642497991310,0.481541,41758.0,41757.0,0.008]
["bitfinex","BTCUSD",1642497991512,0.481541,41758.0,41743.0,0.02385786]
["bitfinex","BTCUSD",1642497991513,0.481541,41758.0,41739.0,0.36929592]
["bitfinex","BTCUSD",1642497991711,0.481541,41758.0,41747.0,0.00053945]
["bitfinex","BTCUSD",1642497991712,0.108,41758.0,41747.0,0.00053945]
["bitfinex","BTCUSD",1642497991911,0.00123371,41753.0,41747.0,0.00053945]
["bitfinex","BTCUSD",1642497992110,0.381541,41752.0,41747.0,0.00053945]
["bitfinex","BTCUSD",1642497992310,0.00123371,41753.0,41747.0,0.00053945]
["bitfinex","BTCUSD",1642497992512,0.32770371,41751.0,41747.0,0.00053945]
["bitfinex","BTCUSD",1642497992709,0.32770371,41751.0,41736.0,0.4678]
["bitfinex","BTCUSD",1642497992710,0.32770371,41751.0,41744.0,0.059874]
["bitfinex","BTCUSD",1642497992913,0.00220475,41753.0,41747.0,0.00053951]
["bitfinex","BTCUSD",1642497993114,0.00097104,41753.0,41748.0,0.381541]
["bitfinex","BTCUSD",1642497993314,0.00097104,41753.0,41748.0,0.431541]
["bitfinex","BTCUSD",1642497993711,0.00097104,41753.0,41748.0,0.89498709]
["bitfinex","BTCUSD",1642497993911,0.27998493,41756.0,41748.0,0.506541]
["bitfinex","BTCUSD",1642497994112,0.00097105,41753.0,41749.0,0.059865]
["bitfinex","BTCUSD",1642497994371,0.64017364,41752.0,41748.0,0.075]
["bitfinex","BTCUSD",1642497994569,0.481541,41752.0,41748.0,0.075]
["bitfinex","BTCUSD",1642497994774,0.481541,41752.0,41747.0,0.0005395]
["bitfinex","BTCUSD",1642497994775,0.00224933,41753.0,41747.0,0.0005395]
["bitfinex","BTCUSD",1642497995170,0.00127828,41753.0,41745.0,0.059874]
["bitfinex","BTCUSD",1642497995369,0.00127828,41753.0,41747.0,0.00053951]
["bitfinex","BTCUSD",1642497995370,0.00224933,41753.0,41747.0,0.00053951]
["bitfinex","BTCUSD",1642497995769,0.381541,41752.0,41747.0,0.00053951]
["bitfinex","BTCUSD",1642497995974,0.00524933,41753.0,41747.0,0.00053951]
["bitfinex","BTCUSD",1642497996271,0.003,41753.0,41748.0,0.059867]
["bitfinex","BTCUSD",1642497996471,0.00097104,41753.0,41749.0,0.381541]
["bitfinex","BTCUSD",1642497996672,0.00097104,41753.0,41749.0,0.75766568]
["bitfinex","BTCUSD",1642497996872,0.00097104,41753.0,41752.0,0.38720071]
["bitfinex","BTCUSD",1642497997072,0.00097104,41753.0,41752.0,0.44857055]
["bitfinex","BTCUSD",1642497997273,0.00097104,41753.0,41752.0,0.491388]
["bitfinex","BTCUSD",1642497997473,0.00128947,41764.0,41752.0,0.491388]
["bitfinex","BTCUSD",1642497997674,0.00097103,41755.0,41752.0,0.80658661]
["bitfinex","BTCUSD",1642497997873,0.00097103,41755.0,41754.0,0.381541]
["bitfinex","BTCUSD",1642497998115,0.00097103,41755.0,41754.0,0.057998]
["bitfinex","BTCUSD",1642497998416,0.00097103,41755.0,41754.0,0.177705]
["bitfinex","BTCUSD",1642497998621,0.00388344,41762.0,41754.0,0.227705]
["bitfinex","BTCUSD",1642497998816,0.00097102,41757.0,41754.0,0.227705]
["bitfinex","BTCUSD",1642497999515,0.00097102,41757.0,41755.0,0.059853]
["bitfinex","BTCUSD",1642497999717,0.00097102,41757.0,41756.0,0.381541]
["bitfinex","BTCUSD",1642497999914,0.00128947,41764.0,41756.0,0.431541]
["bitfinex","BTCUSD",1642498000116,0.00097101,41758.0,41756.0,0.431541]
["bitfinex","BTCUSD",1642498000618,2.07753864,41757.0,41754.0,0.017]
["bitfinex","BTCUSD",1642498000817,0.381541,41756.0,41754.0,0.017]
["bitfinex","BTCUSD",1642498001115,0.481541,41756.0,41744.0,0.059875]
["bitfinex","BTCUSD",1642498001319,0.1,41756.0,41747.0,0.00053946]
["bitfinex","BTCUSD",1642498001515,0.4532874,41756.0,41747.0,0.00053946]
["bitfinex","BTCUSD",1642498001759,0.102,41756.0,41747.0,0.00053946]
["bitfinex","BTCUSD",1642498002160,0.102,41756.0,41749.0,0.059868]
["bitfinex","BTCUSD",1642498002161,0.002,41756.0,41749.0,0.059868]
["bitfinex","BTCUSD",1642498002362,0.002,41756.0,41750.0,0.78144688]
["bitfinex","BTCUSD",1642498002563,0.002,41756.0,41751.0,0.04891632]
["bitfinex","BTCUSD",1642498002564,0.00097104,41754.0,41751.0,0.04891632]
["bitfinex","BTCUSD",1642498002863,0.00097104,41754.0,41750.0,0.88144688]
["bitfinex","BTCUSD",1642498002864,0.00097104,41754.0,41753.0,0.45083856]
["bitfinex","BTCUSD",1642498003062,0.00097104,41754.0,41753.0,0.90523769]
["bitfinex","BTCUSD",1642498003262,0.00097104,41754.0,41753.0,0.62054756]
["bitfinex","BTCUSD",1642498003462,0.00129098,41763.0,41753.0,0.62054756]
["bitfinex","BTCUSD",1642498003664,0.00097103,41756.0,41754.0,0.41111691]
["bitfinex","BTCUSD",1642498003867,0.00097103,41756.0,41755.0,0.41624854]
["bitfinex","BTCUSD",1642498004063,0.00097103,41756.0,41755.0,0.46624854]
["bitfinex","BTCUSD",1642498004265,0.00097103,41756.0,41755.0,0.491384]
["bitfinex","BTCUSD",1642498004465,0.00388349,41762.0,41761.0,0.35698229]
["bitfinex","BTCUSD",1642498004665,0.001,41767.0,41761.0,0.73852329]
["bitfinex","BTCUSD",1642498004865,0.00388345,41764.0,41760.0,0.12856]
["bitfinex","BTCUSD",1642498005066,0.00388345,41764.0,41761.0,0.381541]
["bitfinex","BTCUSD",1642498005371,0.33116213,41764.0,41761.0,0.381541]
["bitfinex","BTCUSD",1642498005612,0.33116213,41764.0,41752.0,0.0444]
["bitfinex","BTCUSD",1642498005811,0.33116213,41764.0,41761.0,0.007]
["bitfinex","BTCUSD",1642498005812,0.34416213,41764.0,41761.0,0.007]
["bitfinex","BTCUSD",1642498006012,0.34027868,41764.0,41761.0,0.007]
["bitfinex","BTCUSD",1642498007016,0.34027868,41764.0,41757.0,0.059856]
["bitfinex","BTCUSD",1642498007017,0.32727868,41764.0,41757.0,0.059856]
["bitfinex","BTCUSD",1642498007217,0.32727868,41764.0,41755.0,0.169707]
["bitfinex","BTCUSD",1642498007516,0.32727868,41764.0,41756.0,0.381541]
["bitfinex","BTCUSD",1642498007716,0.023,41764.0,41756.0,0.42165542]
["bitfinex","BTCUSD",1642498007915,0.023,41764.0,41758.0,0.10336339]
["bitfinex","BTCUSD",1642498008117,0.023,41764.0,41759.0,0.381541]
["bitfinex","BTCUSD",1642498008418,0.023,41764.0,41760.0,0.16503907]
["bitfinex","BTCUSD",1642498008617,0.00097097,41762.0,41761.0,0.38853638]
["bitfinex","BTCUSD",1642498008816,0.00097097,41762.0,41761.0,0.46459667]
["bitfinex","BTCUSD",1642498009022,0.00097097,41762.0,41761.0,0.524486]
["bitfinex","BTCUSD",1642498009257,0.00097097,41762.0,41761.0,0.78122825]
["bitfinex","BTCUSD",1642498009465,0.023,41764.0,41762.0,0.05886207]
["bitfinex","BTCUSD",1642498009660,0.00086335,41764.0,41763.0,0.7491163]
["bitfinex","BTCUSD",1642498009960,0.00146335,41768.0,41767.0,0.381363]
["bitfinex","BTCUSD",1642498010160,0.00146335,41768.0,41767.0,0.470463]
["bitfinex","BTCUSD",1642498010358,0.00146335,41768.0,41767.0,0.56123614]
["bitfinex","BTCUSD",1642498011561,0.00146335,41768.0,41767.0,0.76116099]
["bitfinex","BTCUSD",1642498011759,0.00146335,41768.0,41767.0,0.86545053]
["bitfinex","BTCUSD",1642498012159,0.00146335,41768.0,41767.0,0.59328785]
["bitfinex","BTCUSD",1642498012658,0.00146335,41768.0,41767.0,0.393363]
["bitfinex","BTCUSD",1642498013611,0.37971262,41775.0,41770.0,0.38503157]
["bitfinex","BTCUSD",1642498013911,0.37971262,41775.0,41770.0,0.43503157]
["bitfinex","BTCUSD",1642498014116,0.1,41775.0,41770.0,0.05]
["bitfinex","BTCUSD",1642498014313,0.1,41775.0,41767.0,0.015]
["bitfinex","BTCUSD",1642498014616,3.62882242,41768.0,41767.0,0.015]
["bitfinex","BTCUSD",1642498014813,4.01018542,41768.0,41767.0,0.015]
["bitfinex","BTCUSD",1642498015014,4.11018542,41768.0,41767.0,0.015]
["bitfinex","BTCUSD",1642498015215,0.48261995,41768.0,41767.0,0.015]
["bitfinex","BTCUSD",1642498015715,0.49561995,41768.0,41767.0,0.008]
["bitfinex","BTCUSD",1642498015914,2.29561995,41768.0,41767.0,0.008]
["bitfinex","BTCUSD",1642498016314,2.73408957,41768.0,41767.0,0.008]
["bitfinex","BTCUSD",1642498016763,3.11847851,41768.0,41767.0,0.008]
["bitfinex","BTCUSD",1642498017157,0.93408957,41768.0,41767.0,0.008]
["bitfinex","BTCUSD",1642498017359,1.26727182,41768.0,41767.0,0.008]
["bitfinex","BTCUSD",1642498017559,1.67427182,41768.0,41760.0,0.00056029]
["bitfinex","BTCUSD",1642498017756,0.381363,41767.0,41760.0,0.00056029]
["bitfinex","BTCUSD",1642498017959,0.381363,41767.0,41752.0,0.00128386]
["bitfinex","BTCUSD",1642498018158,0.00124026,41765.0,41760.0,0.00056029]
["bitfinex","BTCUSD",1642498018360,0.37470638,41761.0,41760.0,0.00056029]
["bitfinex","BTCUSD",1642498018557,1.17470638,41761.0,41760.0,0.00056029]
["bitfinex","BTCUSD",1642498018758,0.37470638,41761.0,41760.0,0.00056029]
["bitfinex","BTCUSD",1642498018959,0.28131628,41763.0,41760.0,0.00056029]
["bitfinex","BTCUSD",1642498019262,0.28131628,41763.0,41758.0,0.00063023]
["bitfinex","BTCUSD",1642498019658,0.28131628,41763.0,41760.0,0.013]
["bitfinex","BTCUSD",1642498019659,0.32156523,41762.0,41760.0,0.013]
["bitfinex","BTCUSD",1642498019858,0.981355,41761.0,41760.0,0.013]
["bitfinex","BTCUSD",1642498020160,1.06357303,41761.0,41746.0,0.60651055]
["bitfinex","BTCUSD",1642498020360,1.06357303,41761.0,41746.0,0.599]
["bitfinex","BTCUSD",1642498020361,0.15,41757.0,41746.0,0.599]
["bitfinex","BTCUSD",1642498020614,0.10124382,41761.0,41757.0,0.34082543]
["bitfinex","BTCUSD",1642498020815,0.1,41761.0,41758.0,0.3677533]
["bitfinex","BTCUSD",1642498021014,0.006,41763.0,41758.0,0.3677533]
["bitfinex","BTCUSD",1642498021015,0.006,41763.0,41759.0,0.381355]
["bitfinex","BTCUSD",1642498021216,0.00086329,41766.0,41757.0,0.14708162]
["bitfinex","BTCUSD",1642498021416,0.00086329,41766.0,41757.0,0.20693862]
["bitfinex","BTCUSD",1642498021615,0.415,41768.0,41757.0,0.19708162]
["bitfinex","BTCUSD",1642498021820,0.415,41768.0,41759.0,0.119697]
["bitfinex","BTCUSD",1642498022014,0.3046,41775.0,41760.0,0.0444]
["bitfinex","BTCUSD",1642498022216,0.4147199,41776.0,41760.0,0.4121533]
["bitfinex","BTCUSD",1642498022416,0.4147199,41776.0,41760.0,0.4621533]
["bitfinex","BTCUSD",1642498022715,0.4147199,41776.0,41765.0,0.08173003]
["bitfinex","BTCUSD",1642498023017,0.4147199,41776.0,41765.0,0.109841]
["bitfinex","BTCUSD",1642498023214,0.4147199,41776.0,41765.0,0.05]
["bitfinex","BTCUSD",1642498023415,0.01128115,41776.0,41764.0,0.169682]
["bitfinex","BTCUSD",1642498023615,0.01128115,41776.0,41765.0,0.00674635]
["bitfinex","BTCUSD",1642498023815,0.02728115,41776.0,41765.0,0.00674635]
["bitfinex","BTCUSD",1642498024016,0.02728115,41776.0,41769.0,0.42448615]
["bitfinex","BTCUSD",1642498024263,0.00097088,41772.0,41769.0,0.42448615]
["bitfinex","BTCUSD",1642498024468,0.00097088,41772.0,41770.0,0.0066882]
["bitfinex","BTCUSD",1642498024766,0.00097088,41772.0,41771.0,0.00649927]
["bitfinex","BTCUSD",1642498024965,0.00097088,41772.0,41771.0,0.77112464]
["bitfinex","BTCUSD",1642498025165,0.01005351,41776.0,41772.0,0.059831]
["bitfinex","BTCUSD",1642498025367,0.01005351,41776.0,41773.0,0.381355]
["bitfinex","BTCUSD",1642498025565,0.01005351,41776.0,41774.0,0.39983016]
["bitfinex","BTCUSD",1642498025768,0.01005351,41776.0,41775.0,0.425755]
["bitfinex","BTCUSD",1642498025966,0.01005351,41776.0,41775.0,0.90363105]
["bitfinex","BTCUSD",1642498026166,0.01005351,41776.0,41775.0,0.95363105]
["bitfinex","BTCUSD",1642498026367,0.01,41779.0,41775.0,0.525755]
["bitfinex","BTCUSD",1642498026568,0.00097083,41778.0,41777.0,0.05981725]
["bitfinex","BTCUSD",1642498026768,0.00097083,41778.0,41777.0,0.545391]
["bitfinex","BTCUSD",1642498026971,0.00097083,41778.0,41777.0,0.595391]
["bitfinex","BTCUSD",1642498027267,0.00097083,41778.0,41777.0,0.475755]
["bitfinex","BTCUSD",1642498027466,0.01,41779.0,41777.0,0.475755]
["bitfinex","BTCUSD",1642498027667,0.01,41779.0,41778.0,0.441172]
["bitfinex","BTCUSD",1642498027866,0.01,41779.0,41778.0,0.485572]
["bitfinex","BTCUSD",1642498029420,0.01,41779.0,41778.0,0.53170637]
["bitfinex","BTCUSD",1642498029627,0.01,41779.0,41778.0,0.53297018]
["bitfinex","BTCUSD",1642498029822,0.01,41779.0,41778.0,0.55697018]
["bitfinex","BTCUSD",1642498030422,0.00097081,41781.0,41778.0,0.55697018]
["bitfinex","BTCUSD",1642498030623,0.00085345,41787.0,41780.0,0.0452717]
["bitfinex","BTCUSD",1642498030823,0.00085345,41787.0,41783.0,0.04003344]
["bitfinex","BTCUSD",1642498031023,0.003038,41788.0,41784.0,0.65088167]
["bitfinex","BTCUSD",1642498031325,0.003038,41788.0,41785.0,0.3887722]
["bitfinex","BTCUSD",1642498031525,0.00871905,41789.0,41788.0,0.381355]
["bitfinex","BTCUSD",1642498031767,0.0239372,41800.0,41788.0,0.56450196]
["bitfinex","BTCUSD",1642498031975,0.0239372,41800.0,41788.0,0.55469996]
["bitfinex","BTCUSD",1642498032172,0.0239372,41800.0,41794.0,0.00123127]
["bitfinex","BTCUSD",1642498032371,0.0239372,41800.0,41795.0,0.61912738]
["bitfinex","BTCUSD",1642498032570,0.0263215,41800.0,41795.0,0.66912738]
["bitfinex","BTCUSD",1642498032872,0.3760488,41799.0,41795.0,0.28777238]
["bitfinex","BTCUSD",1642498033067,0.3760488,41799.0,41795.0,0.0944]
["bitfinex","BTCUSD",1642498033268,0.01,41799.0,41795.0,0.0444]
["bitfinex","BTCUSD",1642498033468,0.01,41799.0,41787.0,0.19992485]
["bitfinex","BTCUSD",1642498033668,0.2868085,41796.0,41787.0,0.19992485]
["bitfinex","BTCUSD",1642498033867,0.2868085,41796.0,41795.0,0.013]
["bitfinex","BTCUSD",1642498034070,1.64231825,41796.0,41795.0,0.013]
["bitfinex","BTCUSD",1642498034270,1.64231825,41796.0,41781.0,0.0478]
["bitfinex","BTCUSD",1642498034271,0.2,41794.0,41781.0,0.0478]
["bitfinex","BTCUSD",1642498034467,0.3660488,41793.0,41781.0,0.0478]
["bitfinex","BTCUSD",1642498034669,0.1,41793.0,41781.0,0.0478]
["bitfinex","BTCUSD",1642498034871,0.1,41793.0,41785.0,0.00058561]
["bitfinex","BTCUSD",1642498035513,0.2880173,41796.0,41786.0,0.00622419]
["bitfinex","BTCUSD",1642498035714,0.2880173,41796.0,41785.0,0.03258561]
["bitfinex","BTCUSD",1642498035715,0.007,41793.0,41785.0,0.03258561]
["bitfinex","BTCUSD",1642498035914,0.007,41793.0,41785.0,0.032]
["bitfinex","BTCUSD",1642498036114,0.00097071,41791.0,41785.0,0.03258567]
["bitfinex","BTCUSD",1642498036317,0.00097071,41791.0,41786.0,0.381355]
["bitfinex","BTCUSD",1642498036515,0.00097071,41791.0,41786.0,0.431355]
["bitfinex","BTCUSD",1642498036714,0.32741829,41790.0,41786.0,0.431355]
["bitfinex","BTCUSD",1642498036916,0.52741829,41790.0,41785.0,0.03258567]
["bitfinex","BTCUSD",1642498037115,0.52741829,41790.0,41777.0,0.60262226]
["bitfinex","BTCUSD",1642498037116,0.2,41788.0,41777.0,0.60262226]
["bitfinex","BTCUSD",1642498037315,0.2,41788.0,41785.0,0.00058567]
["bitfinex","BTCUSD",1642498037316,0.00123481,41788.0,41785.0,0.00058567]
["bitfinex","BTCUSD",1642498037520,0.86681565,41786.0,41785.0,0.00058567]
["bitfinex","BTCUSD",1642498037715,1.56395446,41786.0,41785.0,0.00058567]
["bitfinex","BTCUSD",1642498037920,1.11395446,41786.0,41785.0,0.00058567]
["bitfinex","BTCUSD",1642498038114,0.481355,41786.0,41785.0,0.00058567]
["bitfinex","BTCUSD",1642498038315,0.1,41786.0,41777.0,0.034]
["bitfinex","BTCUSD",1642498038515,0.1,41786.0,41783.0,0.00058572]
["bitfinex","BTCUSD",1642498038915,0.007,41788.0,41783.0,0.00058572]
["bitfinex","BTCUSD",1642498039370,0.007,41788.0,41784.0,0.006583]
["bitfinex","BTCUSD",1642498039568,0.0239372,41800.0,41786.0,0.00121131]
["bitfinex","BTCUSD",1642498039767,0.00097071,41789.0,41786.0,0.00563763]
["bitfinex","BTCUSD",1642498039966,0.00097071,41789.0,41787.0,0.381355]
["bitfinex","BTCUSD",1642498040171,0.00097071,41789.0,41787.0,0.431355]
["bitfinex","BTCUSD",1642498040568,0.00097071,41789.0,41788.0,0.0071407]
["bitfinex","BTCUSD",1642498040765,0.37551946,41796.0,41789.0,0.00651888]
["bitfinex","BTCUSD",1642498040965,0.00097072,41790.0,41787.0,0.05]
["bitfinex","BTCUSD",1642498041168,0.00097072,41790.0,41788.0,0.381355]
["bitfinex","BTCUSD",1642498041465,0.00097072,41790.0,41788.0,0.431355]
["bitfinex","BTCUSD",1642498041667,0.00097072,41790.0,41788.0,0.491166]
["bitfinex","BTCUSD",1642498041866,0.46449946,41796.0,41788.0,0.445355]
["bitfinex","BTCUSD",1642498042068,0.00097071,41791.0,41788.0,0.064]
["bitfinex","BTCUSD",1642498042269,0.00097071,41791.0,41788.0,0.014]
["bitfinex","BTCUSD",1642498042270,0.381355,41790.0,41788.0,0.014]
["bitfinex","BTCUSD",1642498042468,1.67627014,41789.0,41788.0,0.014]
["bitfinex","BTCUSD",1642498042673,1.67627014,41789.0,41785.0,0.00058567]
["bitfinex","BTCUSD",1642498042674,1.16926797,41789.0,41785.0,0.00058567]
["bitfinex","BTCUSD",1642498042869,0.381254,41788.0,41785.0,0.00058567]
["bitfinex","BTCUSD",1642498043120,0.38117241,41787.0,41777.0,0.0001]
["bitfinex","BTCUSD",1642498043323,0.38117241,41787.0,41785.0,0.00058567]
["bitfinex","BTCUSD",1642498043519,0.381254,41786.0,41785.0,0.00058567]
["bitfinex","BTCUSD",1642498043922,0.481024,41786.0,41785.0,0.00058567]
["bitfinex","BTCUSD",1642498044321,0.481024,41786.0,41780.0,0.24992485]
["bitfinex","BTCUSD",1642498044522,0.481024,41786.0,41783.0,0.00058572]
["bitfinex","BTCUSD",1642498044924,0.2,41785.0,41783.0,0.00058572]
["bitfinex","BTCUSD",1642498045123,3.631254,41784.0,41783.0,0.00058572]
["bitfinex","BTCUSD",1642498045622,3.731254,41784.0,41777.0,0.0001]
["bitfinex","BTCUSD",1642498045821,3.743254,41784.0,41777.0,0.0001]
["bitfinex","BTCUSD",1642498046026,3.743254,41784.0,41768.0,0.60262226]
["bitfinex","BTCUSD",1642498046027,0.00126671,41775.0,41768.0,0.60262226]
["bitfinex","BTCUSD",1642498046223,0.00126671,41775.0,41765.0,0.60262226]
["bitfinex","BTCUSD",1642498046622,0.42562868,41769.0,41765.0,0.60262226]
["bitfinex","BTCUSD",1642498046865,0.32115826,41774.0,41766.0,0.381272]
["bitfinex","BTCUSD",1642498047070,0.32115826,41774.0,41765.0,0.60262226]
["bitfinex","BTCUSD",1642498047071,0.1,41769.0,41765.0,0.60262226]
["bitfinex","BTCUSD",1642498047265,0.1,41769.0,41766.0,0.381272]
["bitfinex","BTCUSD",1642498047566,0.1,41769.0,41761.0,0.599]
["bitfinex","BTCUSD",1642498047765,0.102,41769.0,41762.0,0.381272]
["bitfinex","BTCUSD",1642498048165,0.002,41769.0,41762.0,0.381272]
["bitfinex","BTCUSD",1642498048865,0.44215284,41767.0,41762.0,0.381272]
["bitfinex","BTCUSD",1642498049065,0.54215284,41767.0,41761.0,0.599]
["bitfinex","BTCUSD",1642498049268,0.1,41767.0,41761.0,0.599]
["bitfinex","BTCUSD",1642498049467,0.1,41767.0,41762.0,0.381272]
["bitfinex","BTCUSD",1642498049667,0.36267522,41779.0,41762.0,0.42345573]
["bitfinex","BTCUSD",1642498049868,0.002,41767.0,41764.0,0.001222]
["bitfinex","BTCUSD",1642498050067,0.002,41767.0,41766.0,0.381272]
["bitfinex","BTCUSD",1642498050267,0.002,41767.0,41766.0,0.431272]
["bitfinex","BTCUSD",1642498050915,0.002,41767.0,41766.0,0.05]
["bitfinex","BTCUSD",1642498051118,0.002,41767.0,41765.0,0.24992485]
["bitfinex","BTCUSD",1642498051417,0.002,41767.0,41766.0,0.381272]
["bitfinex","BTCUSD",1642498051614,0.48962677,41770.0,41761.0,0.599]
["bitfinex","BTCUSD",1642498051615,0.48962677,41770.0,41761.0,0.60544043]
["bitfinex","BTCUSD",1642498051815,0.002,41767.0,41764.0,0.00062401]
["bitfinex","BTCUSD",1642498052015,0.002,41767.0,41765.0,0.381272]
["bitfinex","BTCUSD",1642498052616,0.002,41767.0,41765.0,0.38687782]
["bitfinex","BTCUSD",1642498052816,0.002,41767.0,41765.0,0.43683372]
["bitfinex","BTCUSD",1642498053019,0.002,41767.0,41765.0,0.431272]
["bitfinex","BTCUSD",1642498053215,0.34584236,41779.0,41765.0,0.431272]
["bitfinex","BTCUSD",1642498053415,0.34584236,41779.0,41768.0,0.00537552]
["bitfinex","BTCUSD",1642498053616,0.44584236,41779.0,41769.0,0.00675934]
["bitfinex","BTCUSD",1642498053816,0.108,41779.0,41770.0,0.00567208]
["bitfinex","BTCUSD",1642498054017,0.108,41779.0,41771.0,0.00599464]
["bitfinex","BTCUSD",1642498054266,0.008,41779.0,41772.0,0.00612524]
["bitfinex","BTCUSD",1642498054465,0.008,41779.0,41772.0,0.00750247]
["bitfinex","BTCUSD",1642498054867,0.008,41779.0,41771.0,0.00861633]
["bitfinex","BTCUSD",1642498055164,0.008,41779.0,41772.0,0.00518992]
["bitfinex","BTCUSD",1642498055364,0.008,41779.0,41773.0,0.00064839]
["bitfinex","BTCUSD",1642498055568,0.008,41779.0,41773.0,0.00844791]
["bitfinex","BTCUSD",1642498055764,0.33167448,41783.0,41774.0,0.00773472]
["bitfinex","BTCUSD",1642498055965,0.33167448,41783.0,41775.0,0.06660665]
["bitfinex","BTCUSD",1642498056266,0.581272,41782.0,41773.0,0.00064839]
["bitfinex","BTCUSD",1642498056469,0.00120276,41775.0,41761.0,1.20815464]
["bitfinex","BTCUSD",1642498056667,0.2444,41777.0,41761.0,1.20162226]
["bitfinex","BTCUSD",1642498056865,0.00125622,41773.0,41761.0,1.20162226]
["bitfinex","BTCUSD",1642498057066,0.00125622,41773.0,41762.0,0.381272]
["bitfinex","BTCUSD",1642498057067,0.39954722,41772.0,41762.0,0.381272]
["bitfinex","BTCUSD",1642498057266,0.25271708,41773.0,41762.0,0.381272]
["bitfinex","BTCUSD",1642498057466,0.2,41771.0,41762.0,0.381272]
["bitfinex","BTCUSD",1642498057670,0.2,41771.0,41761.0,0.599]
["bitfinex","BTCUSD",1642498057868,0.00129956,41767.0,41765.0,0.00064578]
["bitfinex","BTCUSD",1642498058325,0.381272,41766.0,41765.0,0.00064578]
["bitfinex","BTCUSD",1642498058520,0.79359358,41766.0,41765.0,0.00064578]
["bitfinex","BTCUSD",1642498058719,1.17486558,41766.0,41761.0,0.649]
["bitfinex","BTCUSD",1642498058921,0.37705945,41763.0,41761.0,0.649]
["bitfinex","BTCUSD",1642498059121,0.1,41763.0,41761.0,0.649]
["bitfinex","BTCUSD",1642498059521,0.1,41763.0,41761.0,0.70885]
["bitfinex","BTCUSD",1642498059720,0.1,41770.0,41762.0,0.38770274]
["bitfinex","BTCUSD",1642498059922,1.413041,41793.0,41763.0,0.00727092]
["bitfinex","BTCUSD",1642498059923,0.0012319,41779.0,41763.0,0.00727092]
["bitfinex","BTCUSD",1642498060120,0.46458618,41776.0,41764.0,0.00640385]
["bitfinex","BTCUSD",1642498060322,0.27096243,41772.0,41765.0,0.0075728]
["bitfinex","BTCUSD",1642498060522,0.36267522,41771.0,41765.0,0.00631674]
["bitfinex","BTCUSD",1642498060725,0.27096243,41772.0,41762.0,0.00620041]
["bitfinex","BTCUSD",1642498060921,0.36267522,41777.0,41763.0,0.00910758]
["bitfinex","BTCUSD",1642498061121,0.36267522,41779.0,41764.0,0.00515563]
["bitfinex","BTCUSD",1642498061322,0.36267522,41779.0,41765.0,0.00661018]
["bitfinex","BTCUSD",1642498061625,0.00126319,41778.0,41765.0,0.00580025]
["bitfinex","BTCUSD",1642498061865,0.45554685,41772.0,41765.0,0.00764608]
["bitfinex","BTCUSD",1642498062066,0.00126319,41778.0,41767.0,0.059842]
["bitfinex","BTCUSD",1642498062269,0.00126319,41778.0,41768.0,0.0060295]
["bitfinex","BTCUSD",1642498062565,0.00126319,41778.0,41770.0,0.00502108]
["bitfinex","BTCUSD",1642498062765,0.381272,41777.0,41771.0,0.00502474]
["bitfinex","BTCUSD",1642498062965,0.381202,41777.0,41766.0,0.00685626]
["bitfinex","BTCUSD",1642498063165,0.38054184,41773.0,41767.0,0.00527958]
["bitfinex","BTCUSD",1642498063370,0.38054184,41773.0,41766.0,0.00064605]
["bitfinex","BTCUSD",1642498063566,0.48054184,41773.0,41765.0,0.01305942]
["bitfinex","BTCUSD",1642498063769,0.48054184,41773.0,41768.0,0.00064601]
["bitfinex","BTCUSD",1642498063966,0.77282726,41773.0,41768.0,0.00064601]
["bitfinex","BTCUSD",1642498064168,0.381324,41772.0,41768.0,0.00064601]
["bitfinex","BTCUSD",1642498064367,0.32625792,41771.0,41768.0,0.00064601]
["bitfinex","BTCUSD",1642498064567,0.381324,41770.0,41768.0,0.00064601]
["bitfinex","BTCUSD",1642498064868,0.78297227,41770.0,41761.0,0.599]
["bitfinex","BTCUSD",1642498065068,0.52211642,41769.0,41768.0,0.00064598]
["bitfinex","BTCUSD",1642498065273,0.90344042,41769.0,41768.0,0.00064598]
["bitfinex","BTCUSD",1642498065522,1.05471397,41769.0,41768.0,0.00064598]
["bitfinex","BTCUSD",1642498066125,0.581324,41769.0,41761.0,0.599]
["bitfinex","BTCUSD",1642498066325,0.28928542,41773.0,41766.0,0.00064601]
["bitfinex","BTCUSD",1642498066524,0.0012717,41776.0,41766.0,0.00064601]
["bitfinex","BTCUSD",1642498066723,0.36267522,41782.0,41768.0,0.00776467]
["bitfinex","BTCUSD",1642498066926,0.3825997,41781.0,41769.0,0.0076928]
["bitfinex","BTCUSD",1642498067226,0.2,41779.0,41771.0,0.1001]
["bitfinex","BTCUSD",1642498067427,0.2,41777.0,41773.0,0.00064586]
["bitfinex","BTCUSD",1642498067625,0.2,41775.0,41773.0,0.00064586]
["bitfinex","BTCUSD",1642498067926,2.131324,41774.0,41773.0,0.00064586]
["bitfinex","BTCUSD",1642498068123,0.681324,41774.0,41773.0,0.00064586]
["bitfinex","BTCUSD",1642498068325,2.981324,41774.0,41773.0,0.00064586]
["bitfinex","BTCUSD",1642498068528,3.38932436,41774.0,41773.0,0.00064586]
["bitfinex","BTCUSD",1642498068723,1.14918236,41774.0,41772.0,0.00064588]
["bitfinex","BTCUSD",1642498068924,2.22228879,41773.0,41772.0,0.00064588]
["bitfinex","BTCUSD",1642498069125,2.70361279,41773.0,41772.0,0.00064588]
["bitfinex","BTCUSD",1642498069567,2.70361279,41773.0,41771.0,0.1501]
["bitfinex","BTCUSD",1642498069772,2.26880094,41772.0,41771.0,0.1501]
["bitfinex","BTCUSD",1642498069970,0.91880094,41772.0,41771.0,0.1501]
["bitfinex","BTCUSD",1642498070272,1.96880094,41772.0,41771.0,0.1501]
["bitfinex","BTCUSD",1642498070671,2.01880094,41772.0,41771.0,0.1001]
["bitfinex","BTCUSD",1642498071872,1.07780094,41772.0,41771.0,0.1001]
["bitfinex","BTCUSD",1642498073217,2.47780094,41772.0,41771.0,0.1001]
["bitfinex","BTCUSD",1642498073417,1.02780094,41772.0,41771.0,0.1001]
["bitfinex","BTCUSD",1642498073622,1.02780094,41772.0,41771.0,0.1501]
["bitfinex","BTCUSD",1642498073816,1.02780094,41772.0,41771.0,0.1001]
["bitfinex","BTCUSD",1642498073817,0.681324,41772.0,41771.0,0.1001]
["bitfinex","BTCUSD",1642498074018,0.740324,41772.0,41771.0,0.1001]
["bitfinex","BTCUSD",1642498074220,2.190324,41772.0,41771.0,0.1001]
["bitfinex","BTCUSD",1642498074619,0.740324,41772.0,41771.0,0.1001]
["bitfinex","BTCUSD",1642498074820,1.08331486,41772.0,41771.0,0.1001]
["bitfinex","BTCUSD",1642498075420,0.731324,41772.0,41771.0,0.1001]
["bitfinex","BTCUSD",1642498076021,0.740324,41772.0,41771.0,0.1001]
["bitfinex","BTCUSD",1642498076882,1.331325,41772.0,41771.0,0.1001]
["bitfinex","BTCUSD",1642498077082,1.331325,41772.0,41771.0,0.1501]
["bitfinex","BTCUSD",1642498077083,0.381325,41772.0,41771.0,0.1501]
["bitfinex","BTCUSD",1642498077284,0.2918,41784.0,41771.0,0.1501]
["bitfinex","BTCUSD",1642498077480,0.71553002,41779.0,41771.0,0.1501]
["bitfinex","BTCUSD",1642498077880,0.72753002,41779.0,41771.0,0.1501]
["bitfinex","BTCUSD",1642498078081,0.43110379,41773.0,41771.0,0.1501]
["bitfinex","BTCUSD",1642498078283,0.831325,41772.0,41771.0,0.1501]
["bitfinex","BTCUSD",1642498078482,0.381325,41772.0,41771.0,0.1501]
["bitfinex","BTCUSD",1642498079082,0.43110379,41773.0,41771.0,0.1501]
["bitfinex","BTCUSD",1642498079282,0.77117511,41773.0,41771.0,0.1501]
["bitfinex","BTCUSD",1642498079683,0.87117511,41773.0,41771.0,0.1501]
["bitfinex","BTCUSD",1642498079887,1.841186,41772.0,41771.0,0.1061]
["bitfinex","BTCUSD",1642498080185,0.59241416,41772.0,41769.0,0.00049397]
["bitfinex","BTCUSD",1642498080384,0.2430916,41770.0,41762.0,0.60262226]
["bitfinex","BTCUSD",1642498080615,0.2430916,41770.0,41769.0,0.00049397]
["bitfinex","BTCUSD",1642498080616,0.0512446,41770.0,41769.0,0.00049397]
["bitfinex","BTCUSD",1642498080823,1.01767441,41770.0,41769.0,0.00049397]
["bitfinex","BTCUSD",1642498081020,3.44654141,41770.0,41769.0,0.00049397]
["bitfinex","BTCUSD",1642498081219,3.21772108,41770.0,41769.0,3.97e-06]
["bitfinex","BTCUSD",1642498081423,2.21772108,41770.0,41769.0,3.97e-06]
["bitfinex","BTCUSD",1642498081619,2.15785408,41770.0,41761.0,0.599]
["bitfinex","BTCUSD",1642498081822,0.00124649,41764.0,41761.0,0.599]
["bitfinex","BTCUSD",1642498082621,0.01028788,41770.0,41761.0,0.599]
["bitfinex","BTCUSD",1642498083019,0.01028788,41770.0,41761.0,0.649]
["bitfinex","BTCUSD",1642498083221,0.61335622,41769.0,41762.0,0.00667023]
["bitfinex","BTCUSD",1642498083421,0.61335622,41769.0,41761.0,0.649]
["bitfinex","BTCUSD",1642498083622,0.32013079,41768.0,41764.0,0.00783323]
["bitfinex","BTCUSD",1642498083822,0.61335622,41769.0,41761.0,0.649]
["bitfinex","BTCUSD",1642498084029,0.61835622,41769.0,41762.0,0.38548582]
["bitfinex","BTCUSD",1642498084265,0.61835622,41769.0,41761.0,0.72209292]
["bitfinex","BTCUSD",1642498084266,0.61835622,41769.0,41761.0,0.81649292]
["bitfinex","BTCUSD",1642498084565,0.61835622,41769.0,41768.0,0.00698737]
["bitfinex","BTCUSD",1642498084566,0.005,41769.0,41768.0,0.00698737]
["bitfinex","BTCUSD",1642498084771,0.005,41769.0,41761.0,0.76649292]
["bitfinex","BTCUSD",1642498084969,0.005,41769.0,41765.0,0.05]
["bitfinex","BTCUSD",1642498085266,0.3627219,41773.0,41761.0,0.6934]
["bitfinex","BTCUSD",1642498085465,0.3627219,41773.0,41763.0,0.00063767]
["bitfinex","BTCUSD",1642498085966,0.3627219,41773.0,41763.0,0.00663767]
["bitfinex","BTCUSD",1642498085967,0.3737219,41773.0,41763.0,0.00663767]
["bitfinex","BTCUSD",1642498086167,0.32184688,41771.0,41763.0,0.00663767]
["bitfinex","BTCUSD",1642498086369,0.32184688,41771.0,41763.0,0.006]
["bitfinex","BTCUSD",1642498086573,0.1,41771.0,41763.0,0.006]
["bitfinex","BTCUSD",1642498086768,0.011,41773.0,41766.0,0.00061316]
["bitfinex","BTCUSD",1642498086769,0.3,41769.0,41766.0,0.00061316]
["bitfinex","BTCUSD",1642498087773,0.3,41769.0,41765.0,0.00061317]
["bitfinex","BTCUSD",1642498088023,0.3,41769.0,41768.0,1.12891107]
["bitfinex","BTCUSD",1642498088220,0.3,41769.0,41768.0,0.72907107]
["bitfinex","BTCUSD",1642498088221,0.2997119,41769.0,41768.0,0.72907107]
["bitfinex","BTCUSD",1642498088422,0.2997119,41769.0,41768.0,0.65237002]
["bitfinex","BTCUSD",1642498088622,0.2997119,41769.0,41768.0,0.70237002]
["bitfinex","BTCUSD",1642498088822,0.2398785,41769.0,41768.0,0.70237002]
["bitfinex","BTCUSD",1642498089226,0.2398785,41769.0,41768.0,0.60221002]
["bitfinex","BTCUSD",1642498090022,0.2398785,41769.0,41768.0,1.01530595]
["bitfinex","BTCUSD",1642498090223,0.06039365,41769.0,41768.0,1.01530595]
["bitfinex","BTCUSD",1642498090625,0.06039365,41769.0,41768.0,0.61421002]
["bitfinex","BTCUSD",1642498091624,0.06039365,41769.0,41768.0,1.21561426]
["bitfinex","BTCUSD",1642498091874,0.06039365,41769.0,41768.0,1.15361426]
["bitfinex","BTCUSD",1642498092071,0.06039365,41769.0,41768.0,1.16761426]
["bitfinex","BTCUSD",1642498092271,0.06039365,41769.0,41768.0,1.59263789]
["bitfinex","BTCUSD",1642498092672,0.06039365,41769.0,41768.0,1.21761426]
["bitfinex","BTCUSD",1642498092873,0.06039365,41769.0,41768.0,0.614992]
["bitfinex","BTCUSD",1642498093774,0.06039365,41769.0,41768.0,0.600992]
["bitfinex","BTCUSD",1642498093973,0.06039365,41769.0,41768.0,0.636992]
["bitfinex","BTCUSD",1642498094174,0.06039365,41769.0,41768.0,1.23961426]
["bitfinex","BTCUSD",1642498094377,0.06039365,41769.0,41768.0,1.18961426]
["bitfinex","BTCUSD",1642498094579,0.05539365,41769.0,41768.0,1.18961426]
["bitfinex","BTCUSD",1642498094975,0.05539365,41769.0,41768.0,1.06994726]
["bitfinex","BTCUSD",1642498095375,0.05539365,41769.0,41768.0,1.01994726]
["bitfinex","BTCUSD",1642498095835,0.05539365,41769.0,41768.0,0.381325]
["bitfinex","BTCUSD",1642498096035,0.05539365,41769.0,41768.0,0.443325]
["bitfinex","BTCUSD",1642498096434,0.05539365,41769.0,41768.0,0.503165]
["bitfinex","BTCUSD",1642498096835,0.05539365,41769.0,41768.0,0.553165]
["bitfinex","BTCUSD",1642498097334,0.05539365,41769.0,41768.0,0.493325]
["bitfinex","BTCUSD",1642498097537,0.05539365,41769.0,41768.0,0.553163]
["bitfinex","BTCUSD",1642498097937,0.05539365,41769.0,41768.0,1.00720065]
["bitfinex","BTCUSD",1642498098135,0.05539365,41769.0,41768.0,1.02768305]
["bitfinex","BTCUSD",1642498098738,0.3,41777.0,41768.0,1.02768305]
["bitfinex","BTCUSD",1642498098937,0.292,41777.0,41771.0,0.13487544]
["bitfinex","BTCUSD",1642498099138,0.292,41777.0,41772.0,0.381325]
["bitfinex","BTCUSD",1642498099379,0.292,41777.0,41771.0,0.18487544]
["bitfinex","BTCUSD",1642498099573,0.292,41777.0,41772.0,0.381325]
["bitfinex","BTCUSD",1642498100173,0.292,41777.0,41773.0,0.059833]
["bitfinex","BTCUSD",1642498100371,0.292,41777.0,41774.0,0.381325]
["bitfinex","BTCUSD",1642498100575,0.292,41777.0,41774.0,0.431325]
["bitfinex","BTCUSD",1642498101275,0.292,41777.0,41775.0,0.05983]
["bitfinex","BTCUSD",1642498101473,0.292,41777.0,41776.0,0.431325]
["bitfinex","BTCUSD",1642498102075,0.292,41777.0,41776.0,0.438325]
["bitfinex","BTCUSD",1642498102279,0.292,41777.0,41776.0,0.431325]
["bitfinex","BTCUSD",1642498103726,0.292,41777.0,41776.0,0.481325]
["bitfinex","BTCUSD",1642498104026,0.23218524,41777.0,41776.0,0.572965]
["bitfinex","BTCUSD",1642498104222,0.23218524,41777.0,41776.0,0.617365]
["bitfinex","BTCUSD",1642498104827,0.23218524,41777.0,41776.0,0.736995]
["bitfinex","BTCUSD",1642498105023,0.23218524,41777.0,41776.0,0.73829137]
["bitfinex","BTCUSD",1642498105224,0.23218524,41777.0,41776.0,2.24129877]
["bitfinex","BTCUSD",1642498105424,0.23218524,41777.0,41776.0,2.23429877]
["bitfinex","BTCUSD",1642498105625,0.21739316,41777.0,41776.0,2.23429877]
["bitfinex","BTCUSD",1642498105825,0.02835663,41777.0,41776.0,2.23429877]
["bitfinex","BTCUSD",1642498106024,0.02835663,41777.0,41776.0,1.54998861]
["bitfinex","BTCUSD",1642498106224,0.00087384,41783.0,41777.0,0.0001]
["bitfinex","BTCUSD",1642498106426,0.00087384,41783.0,41782.0,0.059807]
["bitfinex","BTCUSD",1642498106626,0.00087384,41783.0,41782.0,0.84623129]
["bitfinex","BTCUSD",1642498106869,0.30974257,41794.0,41789.0,0.07208698]
["bitfinex","BTCUSD",1642498107069,0.92453678,41797.0,41782.0,0.40509929]
["bitfinex","BTCUSD",1642498107574,0.31133206,41797.0,41782.0,0.99893717]
["bitfinex","BTCUSD",1642498107769,0.31133206,41797.0,41787.0,0.119616]
["bitfinex","BTCUSD",1642498108169,0.31133206,41797.0,41787.0,0.05]
["bitfinex","BTCUSD",1642498108370,0.31133206,41797.0,41784.0,0.03665462]
["bitfinex","BTCUSD",1642498108371,0.00126442,41795.0,41784.0,0.03665462]
["bitfinex","BTCUSD",1642498108569,0.00126442,41795.0,41784.0,0.00038527]
["bitfinex","BTCUSD",1642498109170,0.41133206,41797.0,41786.0,0.04640629]
["bitfinex","BTCUSD",1642498109470,0.1,41797.0,41790.0,0.47627985]
["bitfinex","BTCUSD",1642498109669,0.01,41799.0,41790.0,0.47627985]
["bitfinex","BTCUSD",1642498109969,0.01,41799.0,41792.0,0.059805]
["bitfinex","BTCUSD",1642498110371,0.61320472,41798.0,41792.0,0.059805]
["bitfinex","BTCUSD",1642498110616,0.61320472,41798.0,41792.0,0.41229604]
["bitfinex","BTCUSD",1642498110820,0.61320472,41798.0,41794.0,0.0404508]
["bitfinex","BTCUSD",1642498111119,0.61320472,41798.0,41795.0,0.09280519]
["bitfinex","BTCUSD",1642498111318,0.01,41799.0,41795.0,0.14280519]
["bitfinex","BTCUSD",1642498111522,0.01,41799.0,41796.0,0.03449421]
["bitfinex","BTCUSD",1642498111716,0.01,41799.0,41797.0,0.04157945]
["bitfinex","BTCUSD",1642498112018,0.01,41799.0,41796.0,0.057]
["bitfinex","BTCUSD",1642498112019,0.01097064,41799.0,41796.0,0.057]
["bitfinex","BTCUSD",1642498112219,0.01097064,41799.0,41796.0,0.007]
["bitfinex","BTCUSD",1642498112822,0.381325,41798.0,41796.0,0.007]
["bitfinex","BTCUSD",1642498113019,0.481325,41798.0,41796.0,0.007]
["bitfinex","BTCUSD",1642498113219,0.39178905,41797.0,41796.0,0.007]
["bitfinex","BTCUSD",1642498113418,0.39178905,41797.0,41788.0,0.0444]
["bitfinex","BTCUSD",1642498113619,0.37374854,41795.0,41788.0,0.0444]
["bitfinex","BTCUSD",1642498113822,0.1,41797.0,41788.0,0.0444]
["bitfinex","BTCUSD",1642498114122,0.01,41799.0,41788.0,0.0444]
["bitfinex","BTCUSD",1642498114123,0.01,41799.0,41797.0,0.00126358]
["bitfinex","BTCUSD",1642498114775,0.01,41799.0,41798.0,0.00508293]
["bitfinex","BTCUSD",1642498114974,0.01,41799.0,41798.0,0.059793]
["bitfinex","BTCUSD",1642498115577,0.01,41799.0,41796.0,0.219589]
["bitfinex","BTCUSD",1642498115778,0.01,41799.0,41797.0,0.3825434]
["bitfinex","BTCUSD",1642498115977,0.01,41799.0,41798.0,0.006]
["bitfinex","BTCUSD",1642498116178,0.01,41799.0,41798.0,0.387325]
["bitfinex","BTCUSD",1642498116378,0.01,41799.0,41798.0,0.437325]
["bitfinex","BTCUSD",1642498117779,0.01,41799.0,41798.0,0.431325]
["bitfinex","BTCUSD",1642498118028,0.01,41799.0,41798.0,0.439325]
["bitfinex","BTCUSD",1642498119028,0.01,41799.0,41798.0,0.058]
["bitfinex","BTCUSD",1642498119228,0.01,41799.0,41798.0,0.008]
["bitfinex","BTCUSD",1642498119430,0.01,41799.0,41788.0,0.00122353]
["bitfinex","BTCUSD",1642498119627,0.01,41799.0,41792.0,0.381325]
["bitfinex","BTCUSD",1642498119828,0.01,41799.0,41795.0,0.059802]
["bitfinex","BTCUSD",1642498120327,0.00097065,41797.0,41794.0,0.119593]
["bitfinex","BTCUSD",1642498120531,0.00097065,41797.0,41791.0,0.01371862]
["bitfinex","BTCUSD",1642498120728,0.00097065,41797.0,41792.0,0.381325]
["bitfinex","BTCUSD",1642498120927,0.00097065,41797.0,41792.0,0.481325]
["bitfinex","BTCUSD",1642498121328,0.01,41799.0,41792.0,0.481325]
["bitfinex","BTCUSD",1642498121527,0.00097066,41797.0,41792.0,0.481325]
["bitfinex","BTCUSD",1642498121792,0.00097066,41797.0,41796.0,0.381325]
["bitfinex","BTCUSD",1642498121986,0.00097066,41797.0,41796.0,0.87025143]
["bitfinex","BTCUSD",1642498122585,0.01,41799.0,41796.0,0.87025143]
["bitfinex","BTCUSD",1642498122787,0.01097064,41799.0,41796.0,0.87025143]
["bitfinex","BTCUSD",1642498122988,0.01097064,41799.0,41798.0,0.381325]
["bitfinex","BTCUSD",1642498123190,0.01097064,41799.0,41798.0,0.425725]
["bitfinex","BTCUSD",1642498123387,0.01097064,41799.0,41798.0,0.475725]
["bitfinex","BTCUSD",1642498123786,0.01,41799.0,41798.0,0.475725]
["bitfinex","BTCUSD",1642498123988,0.01,41799.0,41798.0,0.489725]
["bitfinex","BTCUSD",1642498124787,3.08822509,41814.0,41798.0,0.489725]
["bitfinex","BTCUSD",1642498124988,1.34050472,41814.0,41803.0,0.06591675]
["bitfinex","BTCUSD",1642498125187,0.0038819,41807.0,41804.0,0.00605582]
["bitfinex","BTCUSD",1642498125388,0.0038819,41807.0,41805.0,0.0067836]
["bitfinex","BTCUSD",1642498125618,0.0038819,41807.0,41806.0,0.00594222]
["bitfinex","BTCUSD",1642498125819,0.0038819,41807.0,41802.0,0.263963]
["bitfinex","BTCUSD",1642498126119,0.71320472,41814.0,41805.0,0.009]
["bitfinex","BTCUSD",1642498126616,0.1,41814.0,41805.0,0.009]
["bitfinex","BTCUSD",1642498127019,0.96574358,41815.0,41805.0,0.009]
["bitfinex","BTCUSD",1642498127217,0.71320472,41815.0,41805.0,0.009]
["bitfinex","BTCUSD",1642498127417,0.00097051,41812.0,41805.0,0.06043815]
["bitfinex","BTCUSD",1642498127619,0.00097051,41812.0,41805.0,0.00065015]
["bitfinex","BTCUSD",1642498128018,0.00097051,41812.0,41805.0,0.00665015]
["bitfinex","BTCUSD",1642498128423,0.92760762,41815.0,41805.0,0.006]
["bitfinex","BTCUSD",1642498128619,0.00097052,41811.0,41805.0,0.00665016]
["bitfinex","BTCUSD",1642498129668,0.1,41815.0,41805.0,0.006]
["bitfinex","BTCUSD",1642498129869,0.00097053,41810.0,41805.0,0.00665016]
["bitfinex","BTCUSD",1642498130973,0.001,41816.0,41807.0,0.4386936]
["bitfinex","BTCUSD",1642498131172,0.001,41816.0,41807.0,0.80689273]
["bitfinex","BTCUSD",1642498131173,0.00097053,41810.0,41807.0,0.80689273]
["bitfinex","BTCUSD",1642498131371,0.00097053,41810.0,41807.0,0.05]
["bitfinex","BTCUSD",1642498131773,0.00097053,41810.0,41806.0,0.56608728]
["bitfinex","BTCUSD",1642498131972,0.00097053,41810.0,41808.0,0.059783]
["bitfinex","BTCUSD",1642498132273,0.00097052,41811.0,41809.0,0.20029648]
["bitfinex","BTCUSD",1642498132472,0.00097052,41811.0,41810.0,0.04813366]
["bitfinex","BTCUSD",1642498133125,0.00097052,41811.0,41810.0,0.40306546]
["bitfinex","BTCUSD",1642498133327,0.001,41816.0,41810.0,0.47696764]
["bitfinex","BTCUSD",1642498133531,0.001,41816.0,41813.0,0.00121792]
["bitfinex","BTCUSD",1642498134126,0.001,41816.0,41813.0,0.00721792]
["bitfinex","BTCUSD",1642498134425,0.001,41816.0,41814.0,0.167333]
["bitfinex","BTCUSD",1642498134626,0.001,41816.0,41814.0,0.217333]
["bitfinex","BTCUSD",1642498135328,0.001,41816.0,41815.0,0.381325]
["bitfinex","BTCUSD",1642498135528,0.001,41816.0,41815.0,0.429125]
["bitfinex","BTCUSD",1642498136131,0.001,41816.0,41815.0,0.439125]
["bitfinex","BTCUSD",1642498136972,0.0077,41819.0,41815.0,0.439125]
["bitfinex","BTCUSD",1642498137173,0.002,41820.0,41818.0,0.05976]
["bitfinex","BTCUSD",1642498137373,0.002,41821.0,41819.0,0.04907395]
["bitfinex","BTCUSD",1642498137575,0.002,41821.0,41820.0,0.431325]
["bitfinex","BTCUSD",1642498137772,0.002,41821.0,41820.0,0.479125]
["bitfinex","BTCUSD",1642498138171,0.002,41821.0,41820.0,0.488125]
["bitfinex","BTCUSD",1642498139372,0.002,41821.0,41820.0,0.479125]
["bitfinex","BTCUSD",1642498139774,0.002,41821.0,41820.0,0.429125]
["bitfinex","BTCUSD",1642498139972,0.002,41821.0,41814.0,0.0478]
["bitfinex","BTCUSD",1642498140172,0.002,41821.0,41820.0,0.019]
["bitfinex","BTCUSD",1642498140374,0.752,41821.0,41820.0,0.019]
["bitfinex","BTCUSD",1642498140622,0.002,41821.0,41820.0,0.019]
["bitfinex","BTCUSD",1642498142021,0.002,41821.0,41820.0,0.009]
["bitfinex","BTCUSD",1642498142621,0.002,41821.0,41820.0,0.390325]
["bitfinex","BTCUSD",1642498143421,0.087,41821.0,41820.0,0.390325]
["bitfinex","BTCUSD",1642498144026,0.087,41821.0,41820.0,0.392325]
["bitfinex","BTCUSD",1642498145173,0.087,41821.0,41820.0,0.011]
["bitfinex","BTCUSD",1642498145973,0.087,41821.0,41818.0,0.05977]
["bitfinex","BTCUSD",1642498146172,0.087,41821.0,41820.0,0.01794201]
["bitfinex","BTCUSD",1642498146371,0.087,41821.0,41820.0,0.012]
["bitfinex","BTCUSD",1642498146976,0.42962659,41821.0,41820.0,0.012]
["bitfinex","BTCUSD",1642498147173,1.0946201,41821.0,41820.0,0.012]
["bitfinex","BTCUSD",1642498147372,1.0946201,41821.0,41812.0,0.59383788]
["bitfinex","BTCUSD",1642498147373,1.1946201,41821.0,41812.0,0.59383788]
["bitfinex","BTCUSD",1642498147574,0.8132951,41821.0,41812.0,0.59383788]
["bitfinex","BTCUSD",1642498148024,0.8132951,41821.0,41812.0,0.005]
["bitfinex","BTCUSD",1642498148224,0.8132951,41821.0,41810.0,0.25230971]
["bitfinex","BTCUSD",1642498148926,0.8132951,41821.0,41810.0,0.30230971]
["bitfinex","BTCUSD",1642498149129,0.8132951,41821.0,41810.0,0.25467943]
["bitfinex","BTCUSD",1642498149524,0.8132951,41821.0,41813.0,0.059769]
["bitfinex","BTCUSD",1642498150126,0.8132951,41821.0,41813.0,0.063769]
["bitfinex","BTCUSD",1642498150127,0.087,41821.0,41813.0,0.063769]
["bitfinex","BTCUSD",1642498150327,0.087,41821.0,41814.0,0.381325]
["bitfinex","BTCUSD",1642498150527,0.087,41821.0,41814.0,0.479125]
["bitfinex","BTCUSD",1642498151026,0.087,41821.0,41816.0,0.059769]
["bitfinex","BTCUSD",1642498151229,0.087,41821.0,41817.0,0.381325]
["bitfinex","BTCUSD",1642498151426,0.00057259,41820.0,41816.0,0.059769]
["bitfinex","BTCUSD",1642498152073,0.00057259,41820.0,41816.0,0.065769]
["bitfinex","BTCUSD",1642498152371,0.087,41821.0,41816.0,0.065769]
["bitfinex","BTCUSD",1642498152372,0.07757259,41821.0,41817.0,0.431325]
["bitfinex","BTCUSD",1642498152572,0.07757259,41821.0,41817.0,0.381325]
["bitfinex","BTCUSD",1642498152772,0.00097043,41820.0,41817.0,0.381325]
["bitfinex","BTCUSD",1642498153172,0.00097043,41820.0,41818.0,0.0008]
["bitfinex","BTCUSD",1642498153474,0.00097043,41820.0,41819.0,0.441093]
["bitfinex","BTCUSD",1642498153672,0.07757259,41821.0,41819.0,0.441093]
["bitfinex","BTCUSD",1642498153871,0.07757259,41821.0,41819.0,0.491093]
["bitfinex","BTCUSD",1642498154072,0.07757259,41821.0,41819.0,0.548093]
["bitfinex","BTCUSD",1642498154276,0.07757259,41821.0,41819.0,0.488325]
["bitfinex","BTCUSD",1642498154472,0.07757259,41821.0,41819.0,0.438325]
["bitfinex","BTCUSD",1642498154672,0.07757259,41821.0,41819.0,0.057]
["bitfinex","BTCUSD",1642498155073,0.37835758,41821.0,41819.0,0.007]
["bitfinex","BTCUSD",1642498155274,2.46820325,41820.0,41819.0,0.007]
["bitfinex","BTCUSD",1642498155525,2.84952825,41820.0,41818.0,0.0008]
["bitfinex","BTCUSD",1642498155728,3.19870052,41819.0,41818.0,0.0008]
["bitfinex","BTCUSD",1642498156127,3.29870052,41819.0,41818.0,0.0058]
["bitfinex","BTCUSD",1642498156323,3.89870052,41819.0,41818.0,0.0058]
["bitfinex","BTCUSD",1642498156724,3.89870052,41819.0,41811.0,0.59383788]
["bitfinex","BTCUSD",1642498156725,1.04471806,41812.0,41811.0,0.59383788]
["bitfinex","BTCUSD",1642498156930,0.65035706,41812.0,41811.0,0.59383788]
["bitfinex","BTCUSD",1642498157127,0.65035706,41812.0,41809.0,0.69281086]
["bitfinex","BTCUSD",1642498157327,0.39093488,41812.0,41810.0,0.381325]
["bitfinex","BTCUSD",1642498157827,0.00129066,41817.0,41810.0,0.41785676]
["bitfinex","BTCUSD",1642498158025,0.32927713,41818.0,41811.0,0.03511959]
["bitfinex","BTCUSD",1642498158426,0.26356496,41816.0,41811.0,0.05]
["bitfinex","BTCUSD",1642498158825,0.4131948,41814.0,41812.0,0.00065725]
["bitfinex","BTCUSD",1642498159026,0.4131948,41814.0,41812.0,0.05065725]
["bitfinex","BTCUSD",1642498159678,0.4131948,41814.0,41812.0,0.05]
["bitfinex","BTCUSD",1642498159878,0.4131948,41814.0,41811.0,0.59449517]
["bitfinex","BTCUSD",1642498160078,0.5131948,41814.0,41812.0,0.004]
["bitfinex","BTCUSD",1642498160478,0.33735937,41813.0,41812.0,0.004]
["bitfinex","BTCUSD",1642498160677,0.43735937,41813.0,41812.0,0.004]
["bitfinex","BTCUSD",1642498161378,0.26479698,41816.0,41812.0,0.004]
["bitfinex","BTCUSD",1642498161984,0.8780017,41816.0,41811.0,0.00065729]
["bitfinex","BTCUSD",1642498162179,0.87676968,41816.0,41812.0,0.006]
["bitfinex","BTCUSD",1642498162379,0.87676968,41816.0,41812.0,0.04984143]
["bitfinex","BTCUSD",1642498162380,0.61320472,41816.0,41812.0,0.04984143]
["bitfinex","BTCUSD",1642498162778,0.61320472,41816.0,41813.0,0.59383788]
["bitfinex","BTCUSD",1642498163028,0.42677097,41818.0,41813.0,0.72698119]
["bitfinex","BTCUSD",1642498163431,0.42677097,41818.0,41813.0,0.70360988]
["bitfinex","BTCUSD",1642498163631,0.00122332,41816.0,41813.0,0.64383788]
["bitfinex","BTCUSD",1642498164229,0.00122332,41816.0,41813.0,0.64683788]
["bitfinex","BTCUSD",1642498164429,0.74214616,41815.0,41813.0,0.64683788]
["bitfinex","BTCUSD",1642498164633,0.84214616,41815.0,41813.0,0.59683788]
["bitfinex","BTCUSD",1642498164829,0.84214616,41815.0,41813.0,0.003]
["bitfinex","BTCUSD",1642498165029,0.381325,41814.0,41813.0,0.003]
["bitfinex","BTCUSD",1642498165231,0.831325,41814.0,41812.0,0.00065725]
["bitfinex","BTCUSD",1642498165430,0.481325,41814.0,41812.0,0.00065725]
["bitfinex","BTCUSD",1642498165830,0.481325,41814.0,41811.0,0.00065729]
["bitfinex","BTCUSD",1642498166330,0.481325,41814.0,41812.0,0.004]
["bitfinex","BTCUSD",1642498166529,0.381325,41814.0,41812.0,0.004]
["bitfinex","BTCUSD",1642498166972,0.481325,41814.0,41812.0,0.004]
["bitfinex","BTCUSD",1642498167573,0.481325,41814.0,41811.0,0.00065729]
["bitfinex","BTCUSD",1642498168174,0.74214616,41815.0,41811.0,0.00702519]
["bitfinex","BTCUSD",1642498168373,0.74214616,41815.0,41811.0,0.002]
["bitfinex","BTCUSD",1642498169473,0.74214616,41815.0,41811.0,0.00265729]
["bitfinex","BTCUSD",1642498170074,0.74214616,41815.0,41811.0,0.00465729]
["bitfinex","BTCUSD",1642498170075,0.84214616,41815.0,41811.0,0.00465729]
["bitfinex","BTCUSD",1642498170274,0.381325,41814.0,41811.0,0.00465729]
["bitfinex","BTCUSD",1642498170528,0.1,41814.0,41811.0,0.004]
["bitfinex","BTCUSD",1642498170729,0.1,41814.0,41811.0,0.00465729]
["bitfinex","BTCUSD",1642498170927,0.381325,41813.0,41811.0,0.00465729]
["bitfinex","BTCUSD",1642498171329,0.74214616,41815.0,41811.0,0.00465729]
["bitfinex","BTCUSD",1642498171531,0.84214616,41815.0,41811.0,0.00065729]
["bitfinex","BTCUSD",1642498171731,0.381325,41814.0,41806.0,0.56608728]
["bitfinex","BTCUSD",1642498171927,0.84214616,41815.0,41810.0,0.00065731]
["bitfinex","BTCUSD",1642498172127,0.84214616,41815.0,41811.0,0.003]
["bitfinex","BTCUSD",1642498172331,0.381325,41814.0,41811.0,0.003]
["bitfinex","BTCUSD",1642498172529,0.74214616,41815.0,41811.0,0.003]
["bitfinex","BTCUSD",1642498173530,0.74214616,41815.0,41810.0,0.0006573]
["bitfinex","BTCUSD",1642498174133,0.74214616,41815.0,41810.0,0.004]
["bitfinex","BTCUSD",1642498174386,0.42497434,41811.0,41810.0,0.0006573]
["bitfinex","BTCUSD",1642498174582,0.79367134,41811.0,41810.0,0.0006573]
["bitfinex","BTCUSD",1642498174986,1.59367134,41811.0,41810.0,0.0006573]
["bitfinex","BTCUSD",1642498175386,0.381325,41810.0,41800.0,0.0001]
["bitfinex","BTCUSD",1642498175586,0.00124655,41802.0,41800.0,0.0001]
["bitfinex","BTCUSD",1642498175784,0.76934182,41801.0,41800.0,0.5935439]
["bitfinex","BTCUSD",1642498176183,0.5599367,41801.0,41800.0,0.6015439]
["bitfinex","BTCUSD",1642498176383,0.47550389,41801.0,41800.0,0.6015439]
["bitfinex","BTCUSD",1642498176584,0.00124655,41802.0,41800.0,0.6015439]
["bitfinex","BTCUSD",1642498176984,0.00127197,41804.0,41800.0,0.0081]
["bitfinex","BTCUSD",1642498177186,0.29597844,41801.0,41800.0,0.0081]
["bitfinex","BTCUSD",1642498177384,0.53782544,41801.0,41800.0,0.0081]
["bitfinex","BTCUSD",1642498177589,1.00194378,41801.0,41800.0,0.0081]
["bitfinex","BTCUSD",1642498177784,0.90194378,41801.0,41800.0,0.0081]
["bitfinex","BTCUSD",1642498178031,1.44205737,41801.0,41800.0,0.0001]
["bitfinex","BTCUSD",1642498178232,1.04017482,41801.0,41800.0,0.0001]
["bitfinex","BTCUSD",1642498178434,1.37364537,41801.0,41800.0,0.0001]
["bitfinex","BTCUSD",1642498178632,1.37475441,41801.0,41800.0,0.0001]
["bitfinex","BTCUSD",1642498178832,1.04017482,41801.0,41800.0,0.0001]
["bitfinex","BTCUSD",1642498179432,1.37018965,41801.0,41800.0,0.0001]
["bitfinex","BTCUSD",1642498179632,1.81093681,41801.0,41800.0,0.0001]
["bitfinex","BTCUSD",1642498179834,1.81093681,41801.0,41800.0,0.00650948]
["bitfinex","BTCUSD",1642498180033,1.81093681,41801.0,41800.0,0.0001]
["bitfinex","BTCUSD",1642498180433,1.37018965,41801.0,41800.0,0.0001]
["bitfinex","BTCUSD",1642498181235,1.04017482,41801.0,41800.0,0.0001]
["bitfinex","BTCUSD",1642498181434,1.4138896,41801.0,41800.0,0.0001]
["bitfinex","BTCUSD",1642498182074,1.11920569,41801.0,41800.0,0.0001]
["bitfinex","BTCUSD",1642498182279,0.34314153,41801.0,41800.0,0.0001]
["bitfinex","BTCUSD",1642498182678,1.4807,41806.0,41800.0,0.0001]
["bitfinex","BTCUSD",1642498183477,0.3014,41806.0,41800.0,0.059894]
["bitfinex","BTCUSD",1642498183679,1.94190079,41809.0,41801.0,0.04341369]
["bitfinex","BTCUSD",1642498183680,0.99300079,41809.0,41801.0,0.04341369]
["bitfinex","BTCUSD",1642498183880,0.381325,41808.0,41801.0,0.00065214]
["bitfinex","BTCUSD",1642498184278,0.0012304,41804.0,41801.0,0.00065214]
["bitfinex","BTCUSD",1642498184579,0.241847,41803.0,41801.0,0.00065214]
["bitfinex","BTCUSD",1642498184777,0.6691622,41802.0,41801.0,0.00065214]
["bitfinex","BTCUSD",1642498184978,0.6691622,41802.0,41800.0,0.64467001]
["bitfinex","BTCUSD",1642498184979,0.6691622,41802.0,41800.0,0.0001]
["bitfinex","BTCUSD",1642498185178,0.381325,41801.0,41800.0,0.00075215]
["bitfinex","BTCUSD",1642498185634,0.481325,41801.0,41800.0,0.00075215]
["bitfinex","BTCUSD",1642498186033,0.481325,41801.0,41800.0,0.0001]
["bitfinex","BTCUSD",1642498186235,0.481325,41801.0,41800.0,0.0011]
["bitfinex","BTCUSD",1642498186835,0.91455105,41801.0,41800.0,0.0011]
["bitfinex","BTCUSD",1642498187336,0.53322605,41801.0,41800.0,0.0011]
["bitfinex","BTCUSD",1642498187941,0.53322605,41801.0,41800.0,0.0001]
["bitfinex","BTCUSD",1642498188137,0.53322605,41801.0,41800.0,0.0031]
["bitfinex","BTCUSD",1642498188338,1.25446102,41801.0,41800.0,0.0031]
["bitfinex","BTCUSD",1642498189579,1.5375808,41801.0,41800.0,0.0031]
["bitfinex","BTCUSD",1642498189978,1.53880597,41801.0,41800.0,0.0031]
["bitfinex","BTCUSD",1642498190179,1.53880597,41801.0,41800.0,0.0001]
["bitfinex","BTCUSD",1642498190580,1.53848729,41801.0,41800.0,0.0001]
["bitfinex","BTCUSD",1642498190778,4.43848729,41801.0,41800.0,0.0001]
["bitfinex","BTCUSD",1642498190981,0.241847,41800.0,41784.0,0.03385573]
["bitfinex","BTCUSD",1642498191182,0.49669763,41799.0,41798.0,0.00662023]
["bitfinex","BTCUSD",1642498191383,0.87802263,41799.0,41798.0,0.0006522]
["bitfinex","BTCUSD",1642498191581,0.97802263,41799.0,41798.0,0.0006522]
["bitfinex","BTCUSD",1642498191981,1.28647552,41799.0,41798.0,0.0006522]
["bitfinex","BTCUSD",1642498192181,1.28647552,41799.0,41791.0,0.04806114]
["bitfinex","BTCUSD",1642498192383,0.241847,41798.0,41796.0,0.0075892]
["bitfinex","BTCUSD",1642498192581,0.34863969,41797.0,41796.0,0.00065225]
["bitfinex","BTCUSD",1642498192783,0.72996469,41797.0,41796.0,0.00065225]
["bitfinex","BTCUSD",1642498193021,0.82996469,41797.0,41796.0,0.00065225]
["bitfinex","BTCUSD",1642498193427,0.82996469,41797.0,41783.0,0.03610869]
["bitfinex","BTCUSD",1642498193627,0.00122565,41795.0,41794.0,0.0006523]
["bitfinex","BTCUSD",1642498193824,0.38255065,41795.0,41794.0,0.0006523]
["bitfinex","BTCUSD",1642498194024,0.78144226,41795.0,41794.0,0.0006523]
["bitfinex","BTCUSD",1642498194423,1.75155065,41795.0,41794.0,0.0006523]
["bitfinex","BTCUSD",1642498194624,0.77328542,41784.0,41780.0,0.0349217]
["bitfinex","BTCUSD",1642498194825,0.62844035,41794.0,41777.0,0.0001]
["bitfinex","BTCUSD",1642498195025,0.3919,41794.0,41778.0,0.04395005]
["bitfinex","BTCUSD",1642498195224,0.3919,41794.0,41779.0,0.03829011]
["bitfinex","BTCUSD",1642498195425,0.2919,41794.0,41781.0,0.1562501]
["bitfinex","BTCUSD",1642498195829,0.2869,41794.0,41784.0,0.03807129]
["bitfinex","BTCUSD",1642498196026,0.2869,41794.0,41785.0,0.04648751]
["bitfinex","BTCUSD",1642498196225,0.2869,41794.0,41787.0,0.03772966]
["bitfinex","BTCUSD",1642498196426,0.6131375,41795.0,41788.0,0.09714405]
["bitfinex","BTCUSD",1642498196773,0.26940729,41797.0,41789.0,0.09679741]
["bitfinex","BTCUSD",1642498196973,0.38993608,41800.0,41789.0,0.09679741]
["bitfinex","BTCUSD",1642498197274,0.91326646,41802.0,41791.0,0.03445462]
["bitfinex","BTCUSD",1642498197474,0.9120375,41802.0,41792.0,0.14661931]
["bitfinex","BTCUSD",1642498197675,0.9120375,41802.0,41793.0,0.04504646]
["bitfinex","BTCUSD",1642498197873,0.9120375,41802.0,41794.0,0.0478]
["bitfinex","BTCUSD",1642498198075,0.6131375,41802.0,41795.0,0.10018737]
["bitfinex","BTCUSD",1642498198277,1.34711792,41802.0,41796.0,0.0478]
["bitfinex","BTCUSD",1642498198479,0.73398042,41802.0,41796.0,0.09694321]
["bitfinex","BTCUSD",1642498198674,1.9023375,41807.0,41797.0,0.04643283]
["bitfinex","BTCUSD",1642498198877,1.9023375,41807.0,41799.0,0.04751925]
["bitfinex","BTCUSD",1642498198878,0.9101375,41807.0,41799.0,0.04751925]
["bitfinex","BTCUSD",1642498199078,0.6131375,41807.0,41800.0,0.0478]
["bitfinex","BTCUSD",1642498199275,0.6131375,41807.0,41800.0,0.09600768]
["bitfinex","BTCUSD",1642498199475,0.6131375,41807.0,41800.0,0.14600768]
["bitfinex","BTCUSD",1642498199675,0.85399232,41800.0,41799.0,0.00065218]
["bitfinex","BTCUSD",1642498200277,0.85399232,41800.0,41799.0,0.06644618]
["bitfinex","BTCUSD",1642498200529,0.85399232,41800.0,41799.0,0.065794]
["bitfinex","BTCUSD",1642498200930,0.85399232,41800.0,41799.0,0.113594]
["bitfinex","BTCUSD",1642498201531,0.85399232,41800.0,41799.0,0.213594]
["bitfinex","BTCUSD",1642498202130,0.85399232,41800.0,41799.0,0.207594]
["bitfinex","BTCUSD",1642498202332,0.85399232,41800.0,41799.0,0.212594]
["bitfinex","BTCUSD",1642498204031,0.85399232,41800.0,41799.0,0.207594]
["bitfinex","BTCUSD",1642498204280,0.85399232,41800.0,41799.0,0.212594]
["bitfinex","BTCUSD",1642498205583,0.85399232,41800.0,41799.0,0.207594]
["bitfinex","BTCUSD",1642498205983,0.85399232,41800.0,41799.0,0.1478]
["bitfinex","BTCUSD",1642498206485,0.85399232,41800.0,41799.0,0.1538]
["bitfinex","BTCUSD",1642498207686,0.85399232,41800.0,41799.0,0.1478]
["bitfinex","BTCUSD",1642498208243,0.85399232,41800.0,41799.0,0.1538]
["bitfinex","BTCUSD",1642498209342,0.8796096,41800.0,41799.0,0.1538]
["bitfinex","BTCUSD",1642498209543,0.90522688,41800.0,41799.0,0.1478]
["bitfinex","BTCUSD",1642498210344,0.90522688,41800.0,41799.0,0.57723443]
["bitfinex","BTCUSD",1642498210543,0.90522688,41800.0,41799.0,1.23926539]
["bitfinex","BTCUSD",1642498210743,0.90522688,41800.0,41799.0,1.8988007]
["bitfinex","BTCUSD",1642498211143,0.90522688,41800.0,41799.0,1.2988007]
["bitfinex","BTCUSD",1642498211983,0.48962688,41800.0,41799.0,1.3585897]
["bitfinex","BTCUSD",1642498212184,0.6131375,41812.0,41805.0,0.00124513]
["bitfinex","BTCUSD",1642498212384,0.6131375,41812.0,41806.0,0.0478]
["bitfinex","BTCUSD",1642498212687,0.00097029,41815.0,41806.0,0.24150718]
["bitfinex","BTCUSD",1642498212885,0.00097029,41815.0,41807.0,0.39799609]
["bitfinex","BTCUSD",1642498213085,0.00097029,41815.0,41808.0,0.0478]
["bitfinex","BTCUSD",1642498213287,0.00097029,41815.0,41810.0,0.059775]
["bitfinex","BTCUSD",1642498213486,0.00097029,41815.0,41811.0,0.43240397]
["bitfinex","BTCUSD",1642498213685,0.07757259,41821.0,41812.0,0.00765998]
["bitfinex","BTCUSD",1642498213885,0.00097045,41815.0,41813.0,0.05383492]
["bitfinex","BTCUSD",1642498214089,0.00097045,41815.0,41814.0,0.43413195]
["bitfinex","BTCUSD",1642498214286,0.00097045,41815.0,41814.0,1.44655528]
["bitfinex","BTCUSD",1642498214784,0.00097045,41815.0,41814.0,1.70071546]
["bitfinex","BTCUSD",1642498214985,0.001,41821.0,41816.0,0.059764]
["bitfinex","BTCUSD",1642498215186,0.00097047,41817.0,41816.0,0.059764]
["bitfinex","BTCUSD",1642498215385,0.00097047,41817.0,41816.0,0.488889]
["bitfinex","BTCUSD",1642498216027,0.001,41821.0,41816.0,0.488889]
["bitfinex","BTCUSD",1642498216228,0.001,41821.0,41816.0,0.494889]
["bitfinex","BTCUSD",1642498216428,0.00097045,41819.0,41818.0,0.00127886]
["bitfinex","BTCUSD",1642498216636,0.00097045,41819.0,41818.0,1.02830386]
["bitfinex","BTCUSD",1642498216829,0.00097045,41819.0,41818.0,1.12830386]
["bitfinex","BTCUSD",1642498217134,0.00388121,41825.0,41824.0,0.06104599]
["bitfinex","BTCUSD",1642498217328,0.01,41829.0,41825.0,0.1850123]
["bitfinex","BTCUSD",1642498217530,0.01,41829.0,41828.0,0.00125698]
["bitfinex","BTCUSD",1642498217729,0.01,41829.0,41828.0,0.04905698]
["bitfinex","BTCUSD",1642498218029,0.43060817,41829.0,41828.0,0.0478]
["bitfinex","BTCUSD",1642498218231,0.43060817,41829.0,41828.0,0.0518]
["bitfinex","BTCUSD",1642498218430,0.78739387,41829.0,41828.0,0.0518]
["bitfinex","BTCUSD",1642498218929,0.01,41829.0,41828.0,0.0518]
["bitfinex","BTCUSD",1642498220179,0.01,41829.0,41828.0,0.0478]
["bitfinex","BTCUSD",1642498220478,0.01,41829.0,41828.0,0.0518]
["bitfinex","BTCUSD",1642498221082,0.93494261,41835.0,41829.0,0.381325]
["bitfinex","BTCUSD",1642498221083,0.00097033,41831.0,41829.0,0.381325]
["bitfinex","BTCUSD",1642498221281,0.60433783,41835.0,41834.0,0.00120906]
["bitfinex","BTCUSD",1642498221879,0.60433783,41835.0,41834.0,0.43357827]
["bitfinex","BTCUSD",1642498222084,0.60433783,41835.0,41834.0,0.72927926]
["bitfinex","BTCUSD",1642498222280,0.60433783,41835.0,41834.0,0.78327926]
["bitfinex","BTCUSD",1642498222481,0.69382194,41836.0,41835.0,0.381325]
["bitfinex","BTCUSD",1642498222681,0.69382194,41836.0,41835.0,0.57198559]
["bitfinex","BTCUSD",1642498222884,0.001,41837.0,41835.0,1.04198559]
["bitfinex","BTCUSD",1642498223129,0.007,41839.0,41835.0,1.04198559]
["bitfinex","BTCUSD",1642498223530,0.007,41839.0,41836.0,0.059739]
["bitfinex","BTCUSD",1642498223728,0.007,41839.0,41837.0,0.424125]
["bitfinex","BTCUSD",1642498223929,0.69692194,41843.0,41838.0,0.50203995]
["bitfinex","BTCUSD",1642498224132,0.00100969,41843.0,41841.0,0.380932]
["bitfinex","BTCUSD",1642498224334,0.0011,41844.0,41842.0,0.04904047]
["bitfinex","BTCUSD",1642498224335,0.00100969,41844.0,41842.0,0.04904047]
["bitfinex","BTCUSD",1642498224530,9.69e-06,41844.0,41843.0,0.380932]
["bitfinex","BTCUSD",1642498224730,9.69e-06,41844.0,41843.0,0.428732]
["bitfinex","BTCUSD",1642498225133,9.69e-06,41844.0,41843.0,0.0478]
["bitfinex","BTCUSD",1642498226332,9.69e-06,41844.0,41843.0,0.0538]
["bitfinex","BTCUSD",1642498226532,9.69e-06,41844.0,41843.0,0.05508872]
["bitfinex","BTCUSD",1642498226781,9.69e-06,41844.0,41843.0,0.43602072]
["bitfinex","BTCUSD",1642498227679,9.69e-06,41844.0,41843.0,0.43002072]
["bitfinex","BTCUSD",1642498228279,9.69e-06,41844.0,41843.0,0.43802072]
["bitfinex","BTCUSD",1642498228880,9.69e-06,41844.0,41843.0,0.81703432]
["bitfinex","BTCUSD",1642498229080,9.69e-06,41844.0,41843.0,1.73087858]
["bitfinex","BTCUSD",1642498229880,0.00080316,41846.0,41844.0,0.05970194]
["bitfinex","BTCUSD",1642498230082,0.01005351,41851.0,41850.0,0.00125598]
["bitfinex","BTCUSD",1642498230281,1.00321218,41852.0,41850.0,2.81409094]
["bitfinex","BTCUSD",1642498230533,1.0,41852.0,41851.0,0.430932]
["bitfinex","BTCUSD",1642498230733,1.0,41852.0,41851.0,0.478732]
["bitfinex","BTCUSD",1642498230932,0.46161765,41852.0,41851.0,1.20434723]
["bitfinex","BTCUSD",1642498231132,0.45941765,41852.0,41851.0,1.20434723]
["bitfinex","BTCUSD",1642498231333,0.45611765,41852.0,41851.0,1.20434723]
["bitfinex","BTCUSD",1642498231633,0.60808487,41854.0,41853.0,0.38215932]
["bitfinex","BTCUSD",1642498231836,0.60808487,41854.0,41853.0,0.47995932]
["bitfinex","BTCUSD",1642498232036,0.88347568,41856.0,41853.0,0.47995932]
["bitfinex","BTCUSD",1642498232233,0.88347568,41856.0,41853.0,0.53965832]
["bitfinex","BTCUSD",1642498232234,0.16891,41856.0,41853.0,0.53965832]
["bitfinex","BTCUSD",1642498232434,0.16891,41856.0,41854.0,0.380932]
["bitfinex","BTCUSD",1642498232635,0.61808487,41859.0,41855.0,0.428732]
["bitfinex","BTCUSD",1642498232835,0.01,41859.0,41856.0,0.38219505]
["bitfinex","BTCUSD",1642498233040,0.01,41859.0,41856.0,0.47999505]
["bitfinex","BTCUSD",1642498233236,0.71566568,41872.0,41858.0,0.380932]
["bitfinex","BTCUSD",1642498233437,1.13566568,41872.0,41862.0,0.380932]
["bitfinex","BTCUSD",1642498233634,0.35791858,41871.0,41862.0,2.395632]
["bitfinex","BTCUSD",1642498233835,0.71566568,41872.0,41866.0,0.380932]
["bitfinex","BTCUSD",1642498234034,0.71566568,41872.0,41870.0,0.00123517]
["bitfinex","BTCUSD",1642498234282,0.71566568,41872.0,41871.0,0.0478]
["bitfinex","BTCUSD",1642498234482,0.0011,41872.0,41871.0,0.0478]
["bitfinex","BTCUSD",1642498234984,0.0008,41872.0,41871.0,0.0478]
["bitfinex","BTCUSD",1642498235984,0.0008,41872.0,41871.0,2.92268282]
["bitfinex","BTCUSD",1642498236183,0.00096992,41874.0,41873.0,0.059676]
["bitfinex","BTCUSD",1642498236384,0.00096992,41874.0,41873.0,0.488408]
["bitfinex","BTCUSD",1642498236584,0.011,41879.0,41873.0,0.538408]
["bitfinex","BTCUSD",1642498236786,0.011,41879.0,41878.0,0.00123822]
["bitfinex","BTCUSD",1642498236983,0.011,41879.0,41878.0,0.42997022]
["bitfinex","BTCUSD",1642498237384,0.41169909,41884.0,41878.0,0.488406]
["bitfinex","BTCUSD",1642498237585,0.41169909,41884.0,41878.0,0.478732]
["bitfinex","BTCUSD",1642498237786,0.85744832,41884.0,41878.0,0.478732]
["bitfinex","BTCUSD",1642498238025,0.41169909,41884.0,41878.0,0.0978]
["bitfinex","BTCUSD",1642498238431,0.41169909,41884.0,41879.0,0.380932]
["bitfinex","BTCUSD",1642498238628,0.41169909,41884.0,41880.0,0.0478]
["bitfinex","BTCUSD",1642498238826,0.41169909,41884.0,41881.0,0.380932]
["bitfinex","BTCUSD",1642498239027,0.73408635,41884.0,41882.0,0.0478]
["bitfinex","BTCUSD",1642498239227,0.73505617,41884.0,41882.0,0.0478]
["bitfinex","BTCUSD",1642498240129,0.41169909,41884.0,41882.0,0.0478]
["bitfinex","BTCUSD",1642498240331,0.41169909,41884.0,41882.0,0.0518]
["bitfinex","BTCUSD",1642498241332,0.41169909,41884.0,41883.0,0.75348559]
["bitfinex","BTCUSD",1642498241532,0.41169909,41884.0,41883.0,0.97061759]
["bitfinex","BTCUSD",1642498241978,0.0009698,41885.0,41883.0,0.97061759]
["bitfinex","BTCUSD",1642498242179,0.0009698,41885.0,41884.0,0.380932]
["bitfinex","BTCUSD",1642498242379,0.0009698,41885.0,41884.0,0.504232]
["bitfinex","BTCUSD",1642498242584,0.0021,41887.0,41884.0,0.504232]
["bitfinex","BTCUSD",1642498242778,0.0009698,41886.0,41884.0,0.504232]
["bitfinex","BTCUSD",1642498242980,0.0009698,41886.0,41884.0,0.488403]
["bitfinex","BTCUSD",1642498243579,0.0009698,41886.0,41884.0,0.428732]
["bitfinex","BTCUSD",1642498243777,0.0019209,41887.0,41884.0,0.428732]
["bitfinex","BTCUSD",1642498243978,0.00278534,41887.0,41884.0,0.428732]
["bitfinex","BTCUSD",1642498244379,0.00278534,41887.0,41884.0,0.431732]
["bitfinex","BTCUSD",1642498244880,0.0019209,41887.0,41885.0,0.12707843]
["bitfinex","BTCUSD",1642498245082,0.0019209,41887.0,41886.0,0.79869992]
["bitfinex","BTCUSD",1642498245280,0.00086443,41888.0,41887.0,0.1980791]
["bitfinex","BTCUSD",1642498245531,0.01,41889.0,41887.0,0.6268111]
["bitfinex","BTCUSD",1642498245730,0.01,41889.0,41888.0,0.380932]
["bitfinex","BTCUSD",1642498245929,0.01,41889.0,41888.0,0.428732]
["bitfinex","BTCUSD",1642498246330,0.01,41889.0,41888.0,0.431732]
["bitfinex","BTCUSD",1642498247839,0.00055625,41891.0,41890.0,0.37358571]
["bitfinex","BTCUSD",1642498248030,0.00055625,41891.0,41890.0,0.42138571]
["bitfinex","BTCUSD",1642498248432,0.00055625,41891.0,41890.0,0.42538571]
["bitfinex","BTCUSD",1642498248632,0.00111428,41894.0,41890.0,0.0518]
["bitfinex","BTCUSD",1642498248833,0.00055625,41893.0,41890.0,0.161463]
["bitfinex","BTCUSD",1642498249483,0.00055625,41893.0,41891.0,0.1999791]
["bitfinex","BTCUSD",1642498249682,0.00111428,41894.0,41892.0,0.0478]
["bitfinex","BTCUSD",1642498249882,0.42,41897.0,41895.0,0.0585303]
["bitfinex","BTCUSD",1642498250087,0.42,41897.0,41896.0,0.83320349]
["bitfinex","BTCUSD",1642498250683,0.2200209,41897.0,41896.0,0.83320349]
["bitfinex","BTCUSD",1642498250884,0.2200209,41897.0,41896.0,0.89284749]
["bitfinex","BTCUSD",1642498251082,0.16037908,41897.0,41896.0,0.89284749]
["bitfinex","BTCUSD",1642498251483,0.03290687,41899.0,41897.0,0.08962092]
["bitfinex","BTCUSD",1642498251682,0.03290687,41899.0,41898.0,0.428732]
["bitfinex","BTCUSD",1642498252283,0.0319372,41899.0,41898.0,0.428732]
["bitfinex","BTCUSD",1642498252482,0.0319372,41899.0,41898.0,0.431732]
["bitfinex","BTCUSD",1642498253136,0.00096965,41901.0,41899.0,0.16798372]
["bitfinex","BTCUSD",1642498253333,0.01,41909.0,41902.0,0.059649]
["bitfinex","BTCUSD",1642498253533,0.00387802,41907.0,41903.0,0.0478]
["bitfinex","BTCUSD",1642498253733,0.2695149,41907.0,41903.0,0.0478]
["bitfinex","BTCUSD",1642498254134,0.00128614,41904.0,41893.0,0.119311]
["bitfinex","BTCUSD",1642498254333,0.00128614,41904.0,41894.0,0.0478]
["bitfinex","BTCUSD",1642498254334,0.3744079,41902.0,41894.0,0.0478]
["bitfinex","BTCUSD",1642498254534,0.3744079,41902.0,41895.0,0.0478]
["bitfinex","BTCUSD",1642498254733,0.3744079,41902.0,41893.0,0.05966]
["bitfinex","BTCUSD",1642498254734,0.35685456,41901.0,41896.0,0.0478]
["bitfinex","BTCUSD",1642498254936,0.29492716,41900.0,41891.0,0.02385786]
["bitfinex","BTCUSD",1642498255134,0.29492716,41900.0,41891.0,0.03094271]
["bitfinex","BTCUSD",1642498255335,0.29492716,41900.0,41892.0,0.00592321]
["bitfinex","BTCUSD",1642498255535,0.29492716,41900.0,41893.0,0.0063049]
["bitfinex","BTCUSD",1642498255742,0.33917206,41895.0,41894.0,0.00631454]
["bitfinex","BTCUSD",1642498255937,0.58647306,41895.0,41891.0,0.19998372]
["bitfinex","BTCUSD",1642498256136,0.73778656,41894.0,41881.0,0.00071274]
["bitfinex","BTCUSD",1642498256337,0.00127798,41892.0,41881.0,0.00071274]
["bitfinex","BTCUSD",1642498256537,0.00096968,41898.0,41891.0,0.003]
["bitfinex","BTCUSD",1642498256983,0.42128037,41900.0,41891.0,0.003]
["bitfinex","BTCUSD",1642498257180,0.77813493,41900.0,41891.0,0.003]
["bitfinex","BTCUSD",1642498257379,0.37393261,41898.0,41891.0,0.003]
["bitfinex","BTCUSD",1642498257582,0.35685456,41897.0,41891.0,0.003]
["bitfinex","BTCUSD",1642498257780,0.42128037,41900.0,41893.0,0.059661]
["bitfinex","BTCUSD",1642498258180,0.42,41900.0,41893.0,0.059661]
["bitfinex","BTCUSD",1642498258383,0.00096969,41896.0,41893.0,0.060811]
["bitfinex","BTCUSD",1642498258580,0.00096969,41896.0,41894.0,0.0478]
["bitfinex","BTCUSD",1642498258781,0.00096969,41896.0,41895.0,0.19998372]
["bitfinex","BTCUSD",1642498258981,0.00096969,41896.0,41895.0,0.2841056]
["bitfinex","BTCUSD",1642498259183,0.00096969,41896.0,41895.0,0.60539272]
["bitfinex","BTCUSD",1642498259381,0.42,41900.0,41895.0,0.71504572]
["bitfinex","BTCUSD",1642498259582,0.42,41900.0,41898.0,0.43499898]
["bitfinex","BTCUSD",1642498259981,0.42,41900.0,41898.0,0.48499898]
["bitfinex","BTCUSD",1642498260381,0.42,41900.0,41898.0,0.48999898]
["bitfinex","BTCUSD",1642498260830,0.42,41900.0,41899.0,0.440582]
["bitfinex","BTCUSD",1642498261034,0.42,41900.0,41899.0,0.488382]
["bitfinex","BTCUSD",1642498261932,0.00096964,41902.0,41899.0,0.488382]
["bitfinex","BTCUSD",1642498262236,0.00387798,41908.0,41906.0,0.00121311]
["bitfinex","BTCUSD",1642498262432,0.00387798,41908.0,41907.0,0.0478]
["bitfinex","BTCUSD",1642498263031,0.01,41909.0,41907.0,0.0478]
["bitfinex","BTCUSD",1642498263232,0.01,41909.0,41908.0,0.380932]
["bitfinex","BTCUSD",1642498263432,0.01,41909.0,41908.0,0.478732]
["bitfinex","BTCUSD",1642498264283,0.009912,41919.0,41912.0,0.40782619]
["bitfinex","BTCUSD",1642498264482,0.009912,41919.0,41914.0,0.059625]
["bitfinex","BTCUSD",1642498264683,0.009912,41919.0,41915.0,0.380932]
["bitfinex","BTCUSD",1642498264883,0.009912,41919.0,41916.0,0.0478]
["bitfinex","BTCUSD",1642498265083,0.015,41924.0,41918.0,0.27069473]
["bitfinex","BTCUSD",1642498265286,0.015,41924.0,41919.0,0.0478]
["bitfinex","BTCUSD",1642498265484,0.015,41924.0,41920.0,0.380932]
["bitfinex","BTCUSD",1642498265686,0.015,41924.0,41921.0,0.0978]
["bitfinex","BTCUSD",1642498265883,0.015,41924.0,41922.0,0.380932]
["bitfinex","BTCUSD",1642498266084,0.015,41924.0,41923.0,0.0478]
["bitfinex","BTCUSD",1642498267688,0.395932,41924.0,41923.0,0.0478]
["bitfinex","BTCUSD",1642498268132,3.28496221,41924.0,41923.0,0.0478]
["bitfinex","BTCUSD",1642498268329,3.57694569,41924.0,41923.0,0.0478]
["bitfinex","BTCUSD",1642498268538,3.57694569,41924.0,41902.0,0.16026196]
["bitfinex","BTCUSD",1642498268539,1.12817764,41924.0,41902.0,0.16026196]
["bitfinex","BTCUSD",1642498268731,0.15,41922.0,41903.0,0.119283]
["bitfinex","BTCUSD",1642498268934,0.00120186,41918.0,41903.0,0.619283]
["bitfinex","BTCUSD",1642498269131,0.00120186,41918.0,41906.0,0.19996072]
["bitfinex","BTCUSD",1642498269331,0.24790737,41911.0,41906.0,0.19996072]
["bitfinex","BTCUSD",1642498269531,0.24790737,41911.0,41908.0,0.380932]
["bitfinex","BTCUSD",1642498269932,0.15450737,41911.0,41908.0,0.380932]
["bitfinex","BTCUSD",1642498270133,0.15450737,41911.0,41904.0,0.19996072]
["bitfinex","BTCUSD",1642498270532,0.15450737,41911.0,41908.0,0.001]
["bitfinex","BTCUSD",1642498271782,0.15450737,41911.0,41904.0,0.19996072]
["bitfinex","BTCUSD",1642498272384,0.15450737,41911.0,41898.0,0.35617934]
["bitfinex","BTCUSD",1642498272592,0.15450737,41911.0,41907.0,0.421]
["bitfinex","BTCUSD",1642498272784,0.15547691,41911.0,41907.0,0.421]
["bitfinex","BTCUSD",1642498272983,0.380932,41910.0,41907.0,0.471]
["bitfinex","BTCUSD",1642498273184,0.15547691,41911.0,41907.0,0.471]
["bitfinex","BTCUSD",1642498273786,0.380932,41910.0,41907.0,0.471]
["bitfinex","BTCUSD",1642498274092,0.428732,41910.0,41907.0,0.471]
["bitfinex","BTCUSD",1642498274286,0.428732,41910.0,41907.0,0.47]
["bitfinex","BTCUSD",1642498274487,0.428732,41910.0,41907.0,0.421]
["bitfinex","BTCUSD",1642498274687,2.6,41908.0,41907.0,0.421]
["bitfinex","BTCUSD",1642498274886,2.997301,41908.0,41907.0,0.421]
["bitfinex","BTCUSD",1642498275090,2.997301,41908.0,41894.0,0.02385786]
["bitfinex","BTCUSD",1642498275091,0.44827421,41907.0,41894.0,0.02385786]
["bitfinex","BTCUSD",1642498275390,0.44827421,41907.0,41892.0,0.58017146]
["bitfinex","BTCUSD",1642498275391,0.15,41897.0,41892.0,0.58017146]
["bitfinex","BTCUSD",1642498275636,0.00129096,41901.0,41892.0,0.58017146]
["bitfinex","BTCUSD",1642498275637,1.32951421,41893.0,41892.0,0.58017146]
["bitfinex","BTCUSD",1642498275935,0.0478,41899.0,41892.0,0.58017146]
["bitfinex","BTCUSD",1642498276135,0.0478,41899.0,41892.0,0.57945069]
["bitfinex","BTCUSD",1642498276334,0.29680599,41901.0,41892.0,0.57945069]
["bitfinex","BTCUSD",1642498276535,0.29680599,41901.0,41893.0,0.00631815]
["bitfinex","BTCUSD",1642498276738,0.29680599,41901.0,41894.0,0.00599283]
["bitfinex","BTCUSD",1642498276936,0.29680599,41901.0,41895.0,0.00533909]
["bitfinex","BTCUSD",1642498276937,0.36847236,41896.0,41895.0,0.00533909]
["bitfinex","BTCUSD",1642498277135,0.36847236,41896.0,41892.0,0.6351547]
["bitfinex","BTCUSD",1642498277335,0.36847236,41896.0,41893.0,0.00599762]
["bitfinex","BTCUSD",1642498277535,0.29880652,41894.0,41892.0,0.63017156]
["bitfinex","BTCUSD",1642498277936,0.29880652,41894.0,41892.0,0.58017156]
["bitfinex","BTCUSD",1642498278136,1.57513253,41893.0,41892.0,0.58017156]
["bitfinex","BTCUSD",1642498278336,1.95606453,41893.0,41892.0,0.58017156]
["bitfinex","BTCUSD",1642498278537,0.70606453,41893.0,41892.0,0.001]
["bitfinex","BTCUSD",1642498278935,1.07571869,41893.0,41892.0,0.001]
["bitfinex","BTCUSD",1642498279583,0.00129269,41887.0,41877.0,0.0477]
["bitfinex","BTCUSD",1642498279786,0.41554659,41886.0,41873.0,0.19996072]
["bitfinex","BTCUSD",1642498279981,0.34406376,41876.0,41873.0,0.19996072]
["bitfinex","BTCUSD",1642498280182,0.00126533,41880.0,41872.0,0.421]
["bitfinex","BTCUSD",1642498280583,0.00126533,41880.0,41874.0,0.438154]
["bitfinex","BTCUSD",1642498280784,0.35985928,41888.0,41875.0,0.440617]
["bitfinex","BTCUSD",1642498280982,0.00123537,41888.0,41875.0,0.059685]
["bitfinex","BTCUSD",1642498281183,0.34205045,41885.0,41875.0,0.059685]
["bitfinex","BTCUSD",1642498281383,0.39219531,41878.0,41875.0,0.25964572]
["bitfinex","BTCUSD",1642498281782,0.00126159,41884.0,41876.0,0.380932]
["bitfinex","BTCUSD",1642498281985,0.00126159,41884.0,41875.0,0.25964572]
["bitfinex","BTCUSD",1642498282184,0.00126159,41884.0,41875.0,0.19996072]
["bitfinex","BTCUSD",1642498282384,0.32268486,41883.0,41872.0,0.421]
["bitfinex","BTCUSD",1642498282782,0.79103899,41883.0,41872.0,0.421]
["bitfinex","BTCUSD",1642498283237,0.32268486,41883.0,41872.0,0.480693]
["bitfinex","BTCUSD",1642498283434,0.32268486,41883.0,41874.0,0.19996072]
["bitfinex","BTCUSD",1642498283635,0.35985928,41882.0,41875.0,0.00070898]
["bitfinex","BTCUSD",1642498283835,0.380932,41881.0,41875.0,0.00070898]
["bitfinex","BTCUSD",1642498284035,0.00125037,41877.0,41875.0,0.00070898]
["bitfinex","BTCUSD",1642498284234,1.06339565,41876.0,41875.0,0.00070898]
["bitfinex","BTCUSD",1642498284435,1.04135906,41876.0,41875.0,0.00070898]
["bitfinex","BTCUSD",1642498284638,1.37212414,41876.0,41875.0,0.001]
["bitfinex","BTCUSD",1642498284834,1.36362993,41876.0,41875.0,0.001]
["bitfinex","BTCUSD",1642498285434,1.68270177,41876.0,41875.0,0.001]
["bitfinex","BTCUSD",1642498285836,1.68270177,41876.0,41872.0,0.421]
["bitfinex","BTCUSD",1642498286136,0.247301,41875.0,41873.0,0.00070903]
["bitfinex","BTCUSD",1642498286336,0.95637934,41874.0,41873.0,0.00070903]
["bitfinex","BTCUSD",1642498286538,1.33731134,41874.0,41873.0,0.00070903]
["bitfinex","BTCUSD",1642498286779,0.73731134,41874.0,41873.0,0.00070903]
["bitfinex","BTCUSD",1642498286979,0.73731134,41874.0,41872.0,0.422]
["bitfinex","BTCUSD",1642498287189,1.07829945,41873.0,41872.0,0.422]
["bitfinex","BTCUSD",1642498287984,1.07829945,41873.0,41872.0,0.421]
["bitfinex","BTCUSD",1642498288184,0.57829945,41873.0,41872.0,0.471]
["bitfinex","BTCUSD",1642498288384,0.247301,41873.0,41872.0,0.471]
["bitfinex","BTCUSD",1642498288585,0.00125037,41877.0,41872.0,0.472]
["bitfinex","BTCUSD",1642498288887,0.0478,41885.0,41873.0,0.380932]
["bitfinex","BTCUSD",1642498289085,0.35985928,41884.0,41872.0,0.472]
["bitfinex","BTCUSD",1642498289486,0.29585835,41880.0,41872.0,0.472]
["bitfinex","BTCUSD",1642498289689,0.29585835,41880.0,41877.0,0.00070894]
["bitfinex","BTCUSD",1642498289987,0.380932,41879.0,41877.0,0.00070894]
["bitfinex","BTCUSD",1642498290286,0.35985928,41884.0,41877.0,0.00070894]
["bitfinex","BTCUSD",1642498290545,0.00124812,41878.0,41872.0,0.421]
["bitfinex","BTCUSD",1642498290741,0.08628879,41874.0,41872.0,0.421]
["bitfinex","BTCUSD",1642498291137,0.08628879,41874.0,41871.0,0.01]
["bitfinex","BTCUSD",1642498291345,0.08628879,41874.0,41867.0,0.19996072]
["bitfinex","BTCUSD",1642498291537,0.08628879,41874.0,41864.0,0.18]
["bitfinex","BTCUSD",1642498291538,0.33434364,41874.0,41864.0,0.18]
["bitfinex","BTCUSD",1642498291938,0.33434364,41874.0,41870.0,0.00070911]
["bitfinex","BTCUSD",1642498292349,0.35504232,41872.0,41870.0,0.00070911]
["bitfinex","BTCUSD",1642498292539,0.247301,41871.0,41870.0,0.00170911]
["bitfinex","BTCUSD",1642498292939,0.247301,41871.0,41870.0,0.001]
["bitfinex","BTCUSD",1642498293140,0.247301,41871.0,41870.0,0.00170913]
["bitfinex","BTCUSD",1642498293340,0.5873371,41871.0,41870.0,0.00170913]
["bitfinex","BTCUSD",1642498294283,0.5873371,41871.0,41870.0,0.001]
["bitfinex","BTCUSD",1642498294483,0.247301,41871.0,41870.0,0.002]
["bitfinex","BTCUSD",1642498294886,0.58319099,41871.0,41870.0,0.002]
["bitfinex","BTCUSD",1642498295488,0.58319099,41871.0,41848.0,0.5]
["bitfinex","BTCUSD",1642498295489,0.00122008,41865.0,41848.0,0.5]
["bitfinex","BTCUSD",1642498295688,0.78226733,41871.0,41848.0,0.5]
["bitfinex","BTCUSD",1642498295689,0.32192811,41852.0,41848.0,0.5]
["bitfinex","BTCUSD",1642498295885,0.00124718,41850.0,41844.0,0.001]
["bitfinex","BTCUSD",1642498296383,0.00124718,41850.0,41849.0,0.19996072]
["bitfinex","BTCUSD",1642498296586,0.0478,41857.0,41849.0,0.380932]
["bitfinex","BTCUSD",1642498296784,0.0478,41857.0,41847.0,0.003]
["bitfinex","BTCUSD",1642498296785,0.0478,41857.0,41855.0,0.30198224]
["bitfinex","BTCUSD",1642498297287,0.0478,41863.0,41855.0,0.30198224]
["bitfinex","BTCUSD",1642498297685,0.0478,41863.0,41855.0,0.35913914]
["bitfinex","BTCUSD",1642498297884,0.4591025,41864.0,41855.0,0.35810904]
["bitfinex","BTCUSD",1642498298135,0.4591025,41864.0,41857.0,0.00574393]
["bitfinex","BTCUSD",1642498298335,0.2533778,41865.0,41858.0,0.0076284]
["bitfinex","BTCUSD",1642498298535,0.2533778,41865.0,41859.0,0.00508131]
["bitfinex","BTCUSD",1642498298737,0.00129158,41868.0,41860.0,0.00699469]
["bitfinex","BTCUSD",1642498299035,0.380932,41867.0,41857.0,0.44722935]
["bitfinex","BTCUSD",1642498299235,0.00129158,41868.0,41860.0,0.00070939]
["bitfinex","BTCUSD",1642498299837,0.29138059,41866.0,41865.0,0.00624298]
["bitfinex","BTCUSD",1642498300043,0.53868159,41866.0,41860.0,0.00070939]
["bitfinex","BTCUSD",1642498300241,0.29138059,41866.0,41855.0,0.30198224]
["bitfinex","BTCUSD",1642498300438,0.29138059,41866.0,41862.0,0.00070934]
["bitfinex","BTCUSD",1642498300638,0.380932,41865.0,41862.0,0.00070934]
["bitfinex","BTCUSD",1642498300841,0.00129158,41868.0,41862.0,0.00070934]
["bitfinex","BTCUSD",1642498301038,0.7404,41879.0,41862.0,0.00070934]
["bitfinex","BTCUSD",1642498301239,0.00121776,41874.0,41862.0,0.00070934]
["bitfinex","BTCUSD",1642498301440,0.00121776,41874.0,41858.0,0.26721]
["bitfinex","BTCUSD",1642498301640,0.3066697,41874.0,41864.0,0.33360638]
["bitfinex","BTCUSD",1642498302081,0.3066697,41874.0,41864.0,0.38360638]
["bitfinex","BTCUSD",1642498302883,0.3066697,41874.0,41867.0,0.00070921]
["bitfinex","BTCUSD",1642498303082,0.380932,41873.0,41867.0,0.00037247]
["bitfinex","BTCUSD",1642498303286,1.0824,41877.0,41868.0,0.0478]
["bitfinex","BTCUSD",1642498303586,0.5,41877.0,41869.0,0.05]
["bitfinex","BTCUSD",1642498303782,0.5,41877.0,41870.0,0.0478]
["bitfinex","BTCUSD",1642498304282,0.5,41877.0,41874.0,0.25495976]
["bitfinex","BTCUSD",1642498304483,0.5,41877.0,41875.0,0.0478]
["bitfinex","BTCUSD",1642498305081,0.5,41877.0,41875.0,0.0978]
["bitfinex","BTCUSD",1642498305932,0.5,41877.0,41876.0,0.24152216]
["bitfinex","BTCUSD",1642498306130,0.5,41877.0,41876.0,0.29152216]
["bitfinex","BTCUSD",1642498306532,0.5,41877.0,41876.0,0.05]
["bitfinex","BTCUSD",1642498306735,0.5,41877.0,41875.0,0.0478]
["bitfinex","BTCUSD",1642498306929,0.5,41877.0,41876.0,0.02369149]
["bitfinex","BTCUSD",1642498310181,0.5,41877.0,41876.0,0.03149538]
["bitfinex","BTCUSD",1642498310383,1.22921638,41877.0,41876.0,0.02369149]
["bitfinex","BTCUSD",1642498310586,0.880932,41877.0,41876.0,0.02369149]
["bitfinex","BTCUSD",1642498310984,1.22682152,41877.0,41876.0,0.02369149]
["bitfinex","BTCUSD",1642498311381,1.65731715,41877.0,41876.0,0.02369149]
["bitfinex","BTCUSD",1642498311882,1.95121727,41877.0,41874.0,0.02369149]
["bitfinex","BTCUSD",1642498312082,0.247301,41876.0,41874.0,0.02369149]
["bitfinex","BTCUSD",1642498314843,0.247301,41876.0,41870.0,0.58296129]
["bitfinex","BTCUSD",1642498315041,0.41464985,41872.0,41870.0,0.63296129]
["bitfinex","BTCUSD",1642498315650,0.41464985,41872.0,41868.0,0.65665278]
["bitfinex","BTCUSD",1642498316445,0.0012348,41873.0,41868.0,0.65665278]
["bitfinex","BTCUSD",1642498316644,0.0012348,41873.0,41868.0,0.07369149]
["bitfinex","BTCUSD",1642498317084,0.3284943,41870.0,41868.0,0.07369149]
["bitfinex","BTCUSD",1642498317286,0.00128926,41869.0,41868.0,0.02369149]
["bitfinex","BTCUSD",1642498317586,3.30128926,41869.0,41868.0,0.02369149]
["bitfinex","BTCUSD",1642498317785,3.68222126,41869.0,41868.0,0.02369149]
["bitfinex","BTCUSD",1642498317987,3.68222126,41869.0,41868.0,9.149e-05]
["bitfinex","BTCUSD",1642498318188,0.58761544,41867.0,41864.0,0.68137354]
["bitfinex","BTCUSD",1642498318392,0.00127664,41865.0,41864.0,0.68137354]
["bitfinex","BTCUSD",1642498318987,0.00127664,41865.0,41856.0,0.68137354]
["bitfinex","BTCUSD",1642498319592,0.33481518,41870.0,41862.0,0.00070645]
["bitfinex","BTCUSD",1642498319788,0.00129525,41871.0,41862.0,0.00070645]
["bitfinex","BTCUSD",1642498320635,0.00129525,41871.0,41866.0,0.059698]
["bitfinex","BTCUSD",1642498320836,0.36611386,41869.0,41866.0,0.06723304]
["bitfinex","BTCUSD",1642498321040,0.36611386,41869.0,41864.0,0.0007064]
["bitfinex","BTCUSD",1642498321041,0.380932,41868.0,41864.0,0.0007064]
["bitfinex","BTCUSD",1642498321246,0.36611386,41869.0,41864.0,0.0007064]
["bitfinex","BTCUSD",1642498321438,0.36611386,41869.0,41868.0,0.0064044]
["bitfinex","BTCUSD",1642498321737,0.36611386,41869.0,41864.0,0.00598068]
["bitfinex","BTCUSD",1642498321738,0.32575164,41866.0,41864.0,0.00598068]
["bitfinex","BTCUSD",1642498321937,0.32575164,41866.0,41865.0,0.0075079]
["bitfinex","BTCUSD",1642498322139,0.32575164,41866.0,41864.0,0.0007064]
["bitfinex","BTCUSD",1642498322739,0.00129349,41865.0,41864.0,0.0007064]
["bitfinex","BTCUSD",1642498322939,0.00129349,41865.0,41862.0,0.68678076]
["bitfinex","BTCUSD",1642498323140,0.43968661,41865.0,41863.0,0.00070644]
["bitfinex","BTCUSD",1642498323338,0.380932,41864.0,41863.0,0.00070644]
["bitfinex","BTCUSD",1642498324139,0.380932,41864.0,41860.0,0.73678076]
["bitfinex","BTCUSD",1642498324378,0.43968661,41865.0,41861.0,0.00070648]
["bitfinex","BTCUSD",1642498324780,0.380932,41864.0,41861.0,0.00070648]
["bitfinex","BTCUSD",1642498325379,0.380932,41864.0,41855.0,0.73678076]
["bitfinex","BTCUSD",1642498325581,0.43968661,41865.0,41860.0,0.0007065]
["bitfinex","BTCUSD",1642498325781,0.380932,41864.0,41860.0,0.0007065]
["bitfinex","BTCUSD",1642498326682,0.380932,41864.0,41856.0,0.73678076]
["bitfinex","BTCUSD",1642498326983,0.43968661,41865.0,41860.0,0.00070652]
["bitfinex","BTCUSD",1642498327583,0.380932,41864.0,41860.0,0.00070652]
["bitfinex","BTCUSD",1642498327884,0.380932,41864.0,41858.0,0.68678076]
["bitfinex","BTCUSD",1642498328135,0.43968661,41865.0,41860.0,0.0007065]
["bitfinex","BTCUSD",1642498328335,0.380932,41864.0,41860.0,0.0007065]
["bitfinex","BTCUSD",1642498328934,0.380932,41864.0,41858.0,0.68678076]
["bitfinex","BTCUSD",1642498329135,0.32351973,41864.0,41860.0,0.00070652]
["bitfinex","BTCUSD",1642498329338,0.380932,41863.0,41860.0,0.00070652]
["bitfinex","BTCUSD",1642498329736,0.33725899,41859.0,41857.0,0.68248728]
["bitfinex","BTCUSD",1642498329938,0.32351973,41864.0,41857.0,0.73248728]
["bitfinex","BTCUSD",1642498330137,0.43968661,41865.0,41857.0,0.73248728]
["bitfinex","BTCUSD",1642498330138,0.00129349,41865.0,41857.0,0.73248728]
["bitfinex","BTCUSD",1642498330337,0.36995808,41868.0,41857.0,0.73248728]
["bitfinex","BTCUSD",1642498330538,0.37118234,41868.0,41857.0,0.73248728]
["bitfinex","BTCUSD",1642498330938,0.37118234,41868.0,41857.0,0.109714]
["bitfinex","BTCUSD",1642498331139,0.29569614,41863.0,41858.0,0.04910822]
["bitfinex","BTCUSD",1642498331887,0.32153344,41862.0,41858.0,0.09910822]
["bitfinex","BTCUSD",1642498332083,0.29569614,41863.0,41858.0,0.09910822]
["bitfinex","BTCUSD",1642498332284,0.29569614,41863.0,41859.0,0.00510015]
["bitfinex","BTCUSD",1642498332483,0.29569614,41863.0,41860.0,0.00526761]
["bitfinex","BTCUSD",1642498332684,0.380932,41862.0,41861.0,0.0068277]
["bitfinex","BTCUSD",1642498332884,0.380932,41862.0,41858.0,0.09980877]
["bitfinex","BTCUSD",1642498333083,0.29569614,41863.0,41858.0,0.09980877]
["bitfinex","BTCUSD",1642498333486,0.29569614,41863.0,41858.0,0.00070055]
["bitfinex","BTCUSD",1642498333885,0.29569614,41863.0,41854.0,0.05]
["bitfinex","BTCUSD",1642498334090,0.29569614,41863.0,41851.0,0.84370479]
["bitfinex","BTCUSD",1642498334289,0.29569614,41863.0,41854.0,0.059717]
["bitfinex","BTCUSD",1642498335388,0.29569614,41863.0,41855.0,0.0491234]
["bitfinex","BTCUSD",1642498335389,0.37734867,41861.0,41855.0,0.0491234]
["bitfinex","BTCUSD",1642498336240,0.37734867,41861.0,41852.0,0.1088434]
["bitfinex","BTCUSD",1642498336640,0.37734867,41861.0,41853.0,0.380932]
["bitfinex","BTCUSD",1642498337035,0.37734867,41861.0,41853.0,0.4300554]
["bitfinex","BTCUSD",1642498337235,0.37234867,41861.0,41853.0,0.4300554]
["bitfinex","BTCUSD",1642498337434,0.25438948,41856.0,41853.0,0.4300554]
["bitfinex","BTCUSD",1642498337635,0.25438948,41856.0,41854.0,0.0491234]
["bitfinex","BTCUSD",1642498337836,0.25438948,41856.0,41855.0,0.380932]
["bitfinex","BTCUSD",1642498338034,0.25438948,41856.0,41855.0,0.430932]
["bitfinex","BTCUSD",1642498338236,0.25120948,41856.0,41855.0,0.430932]
["bitfinex","BTCUSD",1642498339037,0.37234867,41861.0,41855.0,0.430932]
["bitfinex","BTCUSD",1642498339285,0.37234867,41861.0,41855.0,0.05]
["bitfinex","BTCUSD",1642498339483,0.37234867,41861.0,41854.0,0.0491234]
["bitfinex","BTCUSD",1642498339484,0.00128248,41857.0,41854.0,0.0491234]
["bitfinex","BTCUSD",1642498339684,0.00128248,41857.0,41850.0,0.84370479]
["bitfinex","BTCUSD",1642498339685,0.00128248,41857.0,41856.0,0.0491234]
["bitfinex","BTCUSD",1642498340082,0.00128248,41857.0,41856.0,0.00075706]
["bitfinex","BTCUSD",1642498340485,1.47538027,41857.0,41856.0,0.00075706]
["bitfinex","BTCUSD",1642498340682,1.85631227,41857.0,41856.0,0.00075706]
["bitfinex","BTCUSD",1642498341183,1.85631227,41857.0,41854.0,0.00075708]
["bitfinex","BTCUSD",1642498341384,0.247301,41856.0,41854.0,0.00075708]
["bitfinex","BTCUSD",1642498341892,0.00125485,41855.0,41854.0,0.00075708]
["bitfinex","BTCUSD",1642498342084,3.68218685,41855.0,41854.0,0.00075708]
["bitfinex","BTCUSD",1642498342286,0.38218685,41855.0,41847.0,0.001]
["bitfinex","BTCUSD",1642498342488,0.00125485,41855.0,41853.0,0.00075709]
["bitfinex","BTCUSD",1642498342686,1.516827,41866.0,41853.0,0.00075709]
["bitfinex","BTCUSD",1642498342885,0.00126166,41861.0,41853.0,0.00790271]
["bitfinex","BTCUSD",1642498343133,0.247301,41860.0,41854.0,0.00559256]
["bitfinex","BTCUSD",1642498343338,0.2913724,41848.0,41845.0,0.00631861]
["bitfinex","BTCUSD",1642498343540,0.2913724,41848.0,41841.0,0.01]
["bitfinex","BTCUSD",1642498343541,0.00127409,41842.0,41841.0,0.0176818]
["bitfinex","BTCUSD",1642498343735,0.00127409,41842.0,41841.0,0.20996072]
["bitfinex","BTCUSD",1642498344337,0.00127409,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1642498344736,0.38220609,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1642498346035,0.38220609,41842.0,41841.0,0.00990031]
["bitfinex","BTCUSD",1642498348180,0.380932,41842.0,41841.0,0.00990031]
["bitfinex","BTCUSD",1642498348380,0.38213678,41842.0,41841.0,0.00990031]
["bitfinex","BTCUSD",1642498348981,0.89308682,41842.0,41841.0,0.05909339]
["bitfinex","BTCUSD",1642498349382,1.18583701,41842.0,41841.0,0.05909339]
["bitfinex","BTCUSD",1642498349583,1.18583701,41842.0,41841.0,9.339e-05]
["bitfinex","BTCUSD",1642498349780,1.5016257,41842.0,41839.0,0.00078137]
["bitfinex","BTCUSD",1642498349980,0.247301,41840.0,41839.0,0.00078137]
["bitfinex","BTCUSD",1642498350179,0.61880408,41840.0,41839.0,0.00078137]
["bitfinex","BTCUSD",1642498350380,0.61880408,41840.0,41839.0,1.37e-06]
["bitfinex","BTCUSD",1642498350381,0.71880408,41840.0,41839.0,1.37e-06]
["bitfinex","BTCUSD",1642498350643,0.71880408,41840.0,41836.0,0.001]
["bitfinex","BTCUSD",1642498350844,1.24081779,41838.0,41837.0,0.00078143]
["bitfinex","BTCUSD",1642498351043,2.05957494,41838.0,41837.0,0.00078143]
["bitfinex","BTCUSD",1642498351845,2.05957494,41838.0,41828.0,0.001]
["bitfinex","BTCUSD",1642498351846,0.380932,41834.0,41828.0,0.001]
["bitfinex","BTCUSD",1642498352043,1.397301,41832.0,41828.0,0.001]
["bitfinex","BTCUSD",1642498352248,1.75694056,41832.0,41828.0,0.001]
["bitfinex","BTCUSD",1642498352443,1.497301,41832.0,41828.0,0.001]
["bitfinex","BTCUSD",1642498352643,0.347301,41832.0,41828.0,0.001]
["bitfinex","BTCUSD",1642498352843,0.407082,41832.0,41828.0,0.001]
["bitfinex","BTCUSD",1642498353045,0.247301,41832.0,41828.0,0.001]
["bitfinex","BTCUSD",1642498353644,0.247301,41832.0,41831.0,0.01786704]
["bitfinex","BTCUSD",1642498353846,0.247301,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498354287,0.66482641,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498354688,1.02446597,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498355089,1.12446597,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498355491,0.76482641,41832.0,41831.0,0.01759911]
["bitfinex","BTCUSD",1642498355694,1.42978555,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498356092,1.07014599,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498356492,1.42978555,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498356692,1.07014599,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498357396,0.66482641,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498358038,1.00269557,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498358439,0.66482641,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498359138,0.76482641,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498359339,1.11043734,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498359544,0.247301,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498359741,0.3067,41837.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498359944,0.380932,41836.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498360539,0.380932,41836.0,41832.0,0.33286339]
["bitfinex","BTCUSD",1642498360941,0.380932,41836.0,41832.0,0.05049142]
["bitfinex","BTCUSD",1642498361141,0.380932,41836.0,41832.0,0.00049142]
["bitfinex","BTCUSD",1642498361786,0.38608461,41833.0,41832.0,0.00049142]
["bitfinex","BTCUSD",1642498362086,0.96741391,41833.0,41832.0,0.00049142]
["bitfinex","BTCUSD",1642498362686,0.96741391,41833.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498362888,0.380932,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498363486,0.70095573,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498363689,0.380932,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498364191,0.480932,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498364387,0.380932,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498364588,0.00120514,41835.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498364788,0.380932,41834.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498365186,0.430932,41834.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498365638,0.81122788,41834.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498365838,0.31932609,41833.0,41831.0,0.0175907]
["bitfinex","BTCUSD",1642498366042,1.047301,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498366239,0.56580114,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498366541,0.247301,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498366739,0.00120514,41835.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498366939,0.380932,41834.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498368740,0.380932,41834.0,41831.0,0.011]
["bitfinex","BTCUSD",1642498368943,0.70084838,41834.0,41831.0,0.011]
["bitfinex","BTCUSD",1642498369142,0.380932,41834.0,41831.0,0.011]
["bitfinex","BTCUSD",1642498369385,0.31659581,41833.0,41831.0,0.011]
["bitfinex","BTCUSD",1642498369588,0.247301,41832.0,41831.0,0.011]
["bitfinex","BTCUSD",1642498370587,0.247301,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498370785,0.747301,41832.0,41831.0,0.011]
["bitfinex","BTCUSD",1642498370988,1.07078254,41832.0,41831.0,0.011]
["bitfinex","BTCUSD",1642498371486,0.57078254,41832.0,41831.0,0.011]
["bitfinex","BTCUSD",1642498372084,0.247301,41832.0,41831.0,0.011]
["bitfinex","BTCUSD",1642498372689,0.247301,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498372887,1.33413946,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498373532,0.58413946,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498373832,1.13413946,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498374032,0.58313946,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498374833,1.28313946,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498375435,0.58313946,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498376034,0.58313946,41832.0,41831.0,0.01784103]
["bitfinex","BTCUSD",1642498376236,0.58313946,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498377185,0.247301,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498378187,0.56591727,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498378787,1.66591727,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498379089,1.76591727,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498379489,0.56591727,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498379687,0.96591727,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498380089,0.56591727,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498380842,0.66691727,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498381644,1.06691727,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498381843,0.66691727,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498382645,0.66591727,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498382846,0.66691727,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498383650,1.76691727,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498384048,1.448301,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498384487,0.348301,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498384687,1.60631888,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498384886,0.60731888,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498385089,0.70731888,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642498385696,0.059777,41831.0,41829.0,0.00168173]
["bitfinex","BTCUSD",1642498385888,1.34120174,41830.0,41829.0,0.00168173]
["bitfinex","BTCUSD",1642498386087,0.84120174,41830.0,41829.0,0.00168173]
["bitfinex","BTCUSD",1642498386287,0.247301,41829.0,41823.0,0.00794837]
["bitfinex","BTCUSD",1642498386487,0.297301,41829.0,41824.0,0.00606955]
["bitfinex","BTCUSD",1642498386687,0.297301,41829.0,41823.0,0.00272732]
["bitfinex","BTCUSD",1642498386688,0.38860137,41823.0,41814.0,0.42]
["bitfinex","BTCUSD",1642498386889,0.380932,41822.0,41814.0,0.42]
["bitfinex","BTCUSD",1642498387088,0.430932,41822.0,41814.0,0.42]
["bitfinex","BTCUSD",1642498387588,0.530932,41822.0,41814.0,0.42]
["bitfinex","BTCUSD",1642498387788,0.430932,41822.0,41814.0,0.42]
["bitfinex","BTCUSD",1642498388031,0.87942294,41822.0,41814.0,0.42]
["bitfinex","BTCUSD",1642498388833,0.72942294,41822.0,41814.0,0.42]
["bitfinex","BTCUSD",1642498389033,0.87942294,41822.0,41814.0,0.42]
["bitfinex","BTCUSD",1642498389233,0.87942294,41822.0,41819.0,0.00067628]
["bitfinex","BTCUSD",1642498389433,0.530932,41822.0,41819.0,0.00067628]
["bitfinex","BTCUSD",1642498389833,0.76219757,41822.0,41819.0,0.00067628]
["bitfinex","BTCUSD",1642498390332,0.76219757,41822.0,41814.0,0.42]
["bitfinex","BTCUSD",1642498390333,1.17676318,41822.0,41814.0,0.42]
["bitfinex","BTCUSD",1642498390534,0.84549761,41822.0,41819.0,0.00048404]
["bitfinex","BTCUSD",1642498390934,0.84649761,41822.0,41819.0,0.00048404]
["bitfinex","BTCUSD",1642498391533,0.84649761,41822.0,41814.0,0.42]
["bitfinex","BTCUSD",1642498391787,0.84649761,41822.0,41819.0,0.00048404]
["bitfinex","BTCUSD",1642498391788,0.79649761,41822.0,41819.0,0.00048404]
["bitfinex","BTCUSD",1642498392191,1.75,41821.0,41819.0,0.00048404]
["bitfinex","BTCUSD",1642498392490,0.71975439,41820.0,41819.0,0.00048404]
["bitfinex","BTCUSD",1642498392691,0.76755439,41820.0,41811.0,0.01]
["bitfinex","BTCUSD",1642498392890,0.26426046,41820.0,41819.0,0.00053692]
["bitfinex","BTCUSD",1642498393189,0.88896566,41820.0,41819.0,0.00053692]
["bitfinex","BTCUSD",1642498393789,0.88896566,41820.0,41811.0,0.01]
["bitfinex","BTCUSD",1642498393988,0.00120466,41814.0,41811.0,0.01214818]
["bitfinex","BTCUSD",1642498394392,0.37865566,41813.0,41811.0,0.01214818]
["bitfinex","BTCUSD",1642498394692,0.72172602,41813.0,41811.0,0.01214818]
["bitfinex","BTCUSD",1642498394890,0.380932,41812.0,41811.0,0.01314818]
["bitfinex","BTCUSD",1642498395089,0.87667005,41812.0,41811.0,0.011]
["bitfinex","BTCUSD",1642498395542,1.62667005,41812.0,41811.0,0.011]
["bitfinex","BTCUSD",1642498395951,0.87667005,41812.0,41811.0,0.011]
["bitfinex","BTCUSD",1642498396549,0.87789451,41812.0,41798.0,0.13813823]
["bitfinex","BTCUSD",1642498396748,0.00129093,41804.0,41793.0,0.296]
["bitfinex","BTCUSD",1642498397144,0.08537093,41804.0,41793.0,0.296]
["bitfinex","BTCUSD",1642498397544,1.19378579,41803.0,41791.0,0.31450608]
["bitfinex","BTCUSD",1642498397744,1.19378579,41803.0,41798.0,0.24957903]
["bitfinex","BTCUSD",1642498397745,0.380932,41803.0,41798.0,0.24957903]
["bitfinex","BTCUSD",1642498397946,0.0478,41811.0,41798.0,0.24957903]
["bitfinex","BTCUSD",1642498398345,0.380932,41810.0,41798.0,0.24957903]
["bitfinex","BTCUSD",1642498398650,0.00124867,41808.0,41798.0,0.29957903]
["bitfinex","BTCUSD",1642498398845,0.247301,41807.0,41801.0,0.0133517]
["bitfinex","BTCUSD",1642498399044,0.35901788,41812.0,41801.0,0.0133517]
["bitfinex","BTCUSD",1642498399286,0.0012028,41808.0,41801.0,0.0133517]
["bitfinex","BTCUSD",1642498399682,0.380932,41807.0,41801.0,0.0133517]
["bitfinex","BTCUSD",1642498399882,0.0012028,41808.0,41801.0,0.013]
["bitfinex","BTCUSD",1642498400083,0.38185033,41807.0,41801.0,0.01352282]
["bitfinex","BTCUSD",1642498400482,0.10091833,41807.0,41801.0,0.01352282]
["bitfinex","BTCUSD",1642498400684,0.4503802,41807.0,41801.0,0.01052282]
["bitfinex","BTCUSD",1642498400884,0.4513802,41807.0,41801.0,0.01552282]
["bitfinex","BTCUSD",1642498401083,0.001,41807.0,41801.0,0.015]
["bitfinex","BTCUSD",1642498401286,0.00091834,41806.0,41801.0,0.01552282]
["bitfinex","BTCUSD",1642498401485,0.44355161,41806.0,41801.0,0.01552282]
["bitfinex","BTCUSD",1642498401685,0.3254623,41805.0,41801.0,0.01552282]
["bitfinex","BTCUSD",1642498402284,0.3254623,41805.0,41801.0,0.01]
["bitfinex","BTCUSD",1642498402484,0.34967762,41803.0,41801.0,0.01050681]
["bitfinex","BTCUSD",1642498402684,0.00091177,41805.0,41801.0,0.01050681]
["bitfinex","BTCUSD",1642498402884,0.00091177,41805.0,41801.0,0.01550681]
["bitfinex","BTCUSD",1642498403536,0.44514026,41802.0,41801.0,0.015]
["bitfinex","BTCUSD",1642498403737,0.00091177,41805.0,41801.0,0.01550681]
["bitfinex","BTCUSD",1642498404737,0.35614542,41804.0,41801.0,0.01]
["bitfinex","BTCUSD",1642498405036,0.00091177,41805.0,41801.0,0.01750681]
["bitfinex","BTCUSD",1642498405837,0.0012028,41808.0,41801.0,0.017]
["bitfinex","BTCUSD",1642498406037,0.00091357,41805.0,41801.0,0.01751118]
["bitfinex","BTCUSD",1642498406237,0.00091357,41805.0,41801.0,0.01051118]
["bitfinex","BTCUSD",1642498406638,0.34866597,41804.0,41801.0,0.01051118]
["bitfinex","BTCUSD",1642498406890,0.00091357,41805.0,41801.0,0.01751118]
["bitfinex","BTCUSD",1642498407089,0.0012028,41808.0,41801.0,0.017]
["bitfinex","BTCUSD",1642498407289,0.00091357,41805.0,41801.0,0.01751118]
["bitfinex","BTCUSD",1642498407490,0.00091357,41805.0,41802.0,0.00613697]
["bitfinex","BTCUSD",1642498407690,0.00091357,41805.0,41803.0,0.00721218]
["bitfinex","BTCUSD",1642498407893,0.00091357,41805.0,41804.0,0.0074839]
["bitfinex","BTCUSD",1642498408091,0.00091357,41805.0,41802.0,0.63156237]
["bitfinex","BTCUSD",1642498408291,0.0012028,41808.0,41802.0,0.63156237]
["bitfinex","BTCUSD",1642498408491,0.00091356,41806.0,41802.0,0.63156237]
["bitfinex","BTCUSD",1642498408891,0.00091356,41806.0,41802.0,0.63456237]
["bitfinex","BTCUSD",1642498409491,0.001,41808.0,41802.0,0.63456237]
["bitfinex","BTCUSD",1642498409692,0.00091307,41806.0,41802.0,0.63456237]
["bitfinex","BTCUSD",1642498410292,0.00091307,41806.0,41802.0,0.63156237]
["bitfinex","BTCUSD",1642498410751,0.71429329,41820.0,41805.0,0.15]
["bitfinex","BTCUSD",1642498411044,0.00091307,41806.0,41805.0,0.06209]
["bitfinex","BTCUSD",1642498411243,0.00091307,41806.0,41805.0,0.490822]
["bitfinex","BTCUSD",1642498411443,0.00091307,41806.0,41805.0,0.540822]
["bitfinex","BTCUSD",1642498411648,0.00091307,41806.0,41805.0,0.92618637]
["bitfinex","BTCUSD",1642498411844,0.61212242,41818.0,41807.0,0.059779]
["bitfinex","BTCUSD",1642498412045,0.27178283,41820.0,41817.0,0.33065728]
["bitfinex","BTCUSD",1642498412243,0.380932,41819.0,41817.0,0.33065728]
["bitfinex","BTCUSD",1642498412644,0.380932,41819.0,41817.0,0.38065728]
["bitfinex","BTCUSD",1642498412844,0.61212242,41823.0,41818.0,0.0478]
["bitfinex","BTCUSD",1642498413242,0.00091309,41820.0,41818.0,0.0478]
["bitfinex","BTCUSD",1642498414394,0.371819,41825.0,41818.0,0.0478]
["bitfinex","BTCUSD",1642498414589,0.00091308,41821.0,41818.0,0.0478]
["bitfinex","BTCUSD",1642498415091,0.00091308,41821.0,41818.0,0.0488]
["bitfinex","BTCUSD",1642498415493,0.371819,41825.0,41818.0,0.0488]
["bitfinex","BTCUSD",1642498415694,0.00091308,41822.0,41818.0,0.0488]
["bitfinex","BTCUSD",1642498416092,0.380932,41821.0,41818.0,0.0488]
["bitfinex","BTCUSD",1642498416692,0.380932,41821.0,41818.0,0.0478]
["bitfinex","BTCUSD",1642498416897,0.380932,41821.0,41818.0,0.0498]
["bitfinex","BTCUSD",1642498417793,0.00122524,41824.0,41818.0,0.0498]
["bitfinex","BTCUSD",1642498418051,0.05091306,41822.0,41818.0,0.0498]
["bitfinex","BTCUSD",1642498418250,0.05091306,41822.0,41818.0,0.05555764]
["bitfinex","BTCUSD",1642498418451,0.00091306,41822.0,41819.0,0.00598656]
["bitfinex","BTCUSD",1642498418651,0.00091306,41822.0,41820.0,0.00789215]
["bitfinex","BTCUSD",1642498418853,0.00091306,41822.0,41820.0,0.00695366]
["bitfinex","BTCUSD",1642498419053,0.371819,41825.0,41821.0,0.00709363]
["bitfinex","BTCUSD",1642498419255,0.00091305,41823.0,41822.0,0.00702725]
["bitfinex","BTCUSD",1642498419455,0.37010437,41825.0,41823.0,0.00742517]
["bitfinex","BTCUSD",1642498419651,0.380932,41824.0,41819.0,0.002]
["bitfinex","BTCUSD",1642498419852,0.00128049,41829.0,41821.0,0.059764]
["bitfinex","BTCUSD",1642498420057,0.380932,41828.0,41821.0,0.06718636]
["bitfinex","BTCUSD",1642498420253,0.40463116,41828.0,41822.0,0.0076482]
["bitfinex","BTCUSD",1642498420454,0.380932,41828.0,41823.0,0.00798585]
["bitfinex","BTCUSD",1642498420654,0.380932,41828.0,41824.0,0.00507702]
["bitfinex","BTCUSD",1642498420856,0.380932,41828.0,41825.0,0.00505178]
["bitfinex","BTCUSD",1642498421056,0.380932,41828.0,41826.0,0.00721472]
["bitfinex","BTCUSD",1642498421356,0.380932,41828.0,41827.0,0.00635641]
["bitfinex","BTCUSD",1642498421656,0.380932,41828.0,41823.0,0.00734328]
["bitfinex","BTCUSD",1642498421901,0.61212242,41830.0,41825.0,0.059759]
["bitfinex","BTCUSD",1642498422107,0.380932,41829.0,41825.0,0.06636249]
["bitfinex","BTCUSD",1642498422300,0.61212242,41831.0,41826.0,0.00781525]
["bitfinex","BTCUSD",1642498422602,0.61212242,41831.0,41827.0,0.05526947]
["bitfinex","BTCUSD",1642498422802,0.0005719,41829.0,41828.0,0.75352097]
["bitfinex","BTCUSD",1642498423001,0.0005719,41829.0,41828.0,1.12800393]
["bitfinex","BTCUSD",1642498423200,0.0005719,41829.0,41828.0,1.17800393]
["bitfinex","BTCUSD",1642498423905,0.61212242,41836.0,41830.0,0.059742]
["bitfinex","BTCUSD",1642498424101,0.00097034,41831.0,41830.0,0.059742]
["bitfinex","BTCUSD",1642498424406,0.00097034,41831.0,41830.0,0.538474]
["bitfinex","BTCUSD",1642498425002,0.35870042,41837.0,41830.0,0.540474]
["bitfinex","BTCUSD",1642498425201,0.35870042,41837.0,41836.0,0.32829907]
["bitfinex","BTCUSD",1642498425402,0.7074589,41837.0,41836.0,0.37829907]
["bitfinex","BTCUSD",1642498425650,0.380932,41837.0,41836.0,0.37829907]
["bitfinex","BTCUSD",1642498425843,0.61212242,41841.0,41836.0,0.37829907]
["bitfinex","BTCUSD",1642498426043,0.380932,41840.0,41836.0,0.37829907]
["bitfinex","BTCUSD",1642498426545,0.00097026,41839.0,41836.0,0.37829907]
["bitfinex","BTCUSD",1642498426746,0.247301,41838.0,41836.0,0.37829907]
["bitfinex","BTCUSD",1642498427045,0.45250704,41837.0,41836.0,0.37929907]
["bitfinex","BTCUSD",1642498427248,0.83343904,41837.0,41836.0,0.37929907]
["bitfinex","BTCUSD",1642498427647,0.00097026,41839.0,41836.0,0.37929907]
["bitfinex","BTCUSD",1642498427947,0.00097026,41839.0,41836.0,0.32929907]
["bitfinex","BTCUSD",1642498428344,0.00097026,41839.0,41836.0,0.32829907]
["bitfinex","BTCUSD",1642498428745,0.3353342,41841.0,41836.0,0.32829907]
["bitfinex","BTCUSD",1642498428945,0.38190225,41840.0,41836.0,0.33029907]
["bitfinex","BTCUSD",1642498429392,0.00097025,41840.0,41836.0,0.38029907]
["bitfinex","BTCUSD",1642498429592,1.03089267,41842.0,41836.0,0.38029907]
["bitfinex","BTCUSD",1642498429799,0.60992242,41841.0,41837.0,0.0478]
["bitfinex","BTCUSD",1642498429993,0.00097025,41840.0,41837.0,0.0478]
["bitfinex","BTCUSD",1642498430193,0.00097025,41840.0,41839.0,0.41115553]
["bitfinex","BTCUSD",1642498430496,0.00097025,41840.0,41839.0,0.88988753]
["bitfinex","BTCUSD",1642498431092,0.001,41846.0,41839.0,0.89388753]
["bitfinex","BTCUSD",1642498431292,0.00056961,41842.0,41841.0,0.05973]
["bitfinex","BTCUSD",1642498431491,0.00056961,41842.0,41841.0,0.538462]
["bitfinex","BTCUSD",1642498432194,0.001,41846.0,41841.0,0.478732]
["bitfinex","BTCUSD",1642498432195,0.36003987,41844.0,41841.0,0.478732]
["bitfinex","BTCUSD",1642498432400,0.36101008,41844.0,41841.0,0.0478]
["bitfinex","BTCUSD",1642498432598,0.380932,41843.0,41839.0,0.004]
["bitfinex","BTCUSD",1642498432894,0.41101008,41844.0,41835.0,0.0478]
["bitfinex","BTCUSD",1642498433143,0.38901008,41844.0,41841.0,0.01235963]
["bitfinex","BTCUSD",1642498433339,0.380932,41843.0,41841.0,0.01314253]
["bitfinex","BTCUSD",1642498433537,0.380932,41843.0,41842.0,0.00623642]
["bitfinex","BTCUSD",1642498433737,0.380932,41843.0,41841.0,0.006]
["bitfinex","BTCUSD",1642498433940,3.90600142,41842.0,41841.0,0.006]
["bitfinex","BTCUSD",1642498434138,4.00500845,41842.0,41841.0,0.006]
["bitfinex","BTCUSD",1642498434339,4.10500845,41842.0,41829.0,0.0006699]
["bitfinex","BTCUSD",1642498434741,0.00120946,41837.0,41824.0,0.2975]
["bitfinex","BTCUSD",1642498435045,0.37747644,41832.0,41829.0,0.00166988]
["bitfinex","BTCUSD",1642498435240,0.247301,41831.0,41829.0,0.00166988]
["bitfinex","BTCUSD",1642498435842,0.247301,41831.0,41829.0,0.001]
["bitfinex","BTCUSD",1642498436041,0.297301,41831.0,41829.0,0.001]
["bitfinex","BTCUSD",1642498436244,1.97398429,41830.0,41829.0,0.001]
["bitfinex","BTCUSD",1642498436442,2.35491629,41830.0,41829.0,0.001]
["bitfinex","BTCUSD",1642498436883,2.35491629,41830.0,41828.0,0.00067001]
["bitfinex","BTCUSD",1642498437085,2.36308831,41829.0,41820.0,0.2990019]
["bitfinex","BTCUSD",1642498437286,2.11578731,41829.0,41827.0,0.00067002]
["bitfinex","BTCUSD",1642498437486,0.380932,41828.0,41827.0,0.00067002]
["bitfinex","BTCUSD",1642498438085,1.080932,41828.0,41827.0,0.00067002]
["bitfinex","BTCUSD",1642498438385,1.13831206,41828.0,41825.0,0.00067007]
["bitfinex","BTCUSD",1642498438585,0.42724938,41828.0,41825.0,0.00067007]
["bitfinex","BTCUSD",1642498438987,0.42724938,41828.0,41825.0,0.00267007]
["bitfinex","BTCUSD",1642498439384,0.42724938,41828.0,41825.0,0.002]
["bitfinex","BTCUSD",1642498439786,0.73806284,41827.0,41825.0,0.002]
["bitfinex","BTCUSD",1642498439987,1.95,41826.0,41825.0,0.002]
["bitfinex","BTCUSD",1642498440191,2.197301,41826.0,41825.0,0.002]
["bitfinex","BTCUSD",1642498440390,0.247301,41826.0,41825.0,0.002]
["bitfinex","BTCUSD",1642498440841,0.247301,41826.0,41823.0,0.00067012]
["bitfinex","BTCUSD",1642498441041,0.380932,41825.0,41823.0,0.00067012]
["bitfinex","BTCUSD",1642498441443,0.00125643,41827.0,41823.0,0.00067012]
["bitfinex","BTCUSD",1642498441944,0.380932,41826.0,41819.0,0.059764]
["bitfinex","BTCUSD",1642498442142,0.31896133,41827.0,41822.0,0.00067016]
["bitfinex","BTCUSD",1642498442342,0.00125643,41827.0,41822.0,0.00067016]
["bitfinex","BTCUSD",1642498442543,0.61288944,41830.0,41822.0,0.00067016]
["bitfinex","BTCUSD",1642498442745,0.380932,41829.0,41823.0,0.34357312]
["bitfinex","BTCUSD",1642498442943,0.380932,41829.0,41823.0,0.39357312]
["bitfinex","BTCUSD",1642498443345,0.380932,41829.0,41824.0,0.00067011]
["bitfinex","BTCUSD",1642498444393,0.380932,41829.0,41827.0,0.00530757]
["bitfinex","BTCUSD",1642498444592,0.380932,41829.0,41827.0,0.00632636]
["bitfinex","BTCUSD",1642498444793,0.380932,41829.0,41824.0,0.00576238]
["bitfinex","BTCUSD",1642498444994,0.380932,41829.0,41827.0,0.001]
["bitfinex","BTCUSD",1642498445193,0.380932,41829.0,41827.0,0.00882831]
["bitfinex","BTCUSD",1642498445399,1.46251607,41828.0,41827.0,0.001]
["bitfinex","BTCUSD",1642498445596,1.71108832,41828.0,41827.0,0.001]
["bitfinex","BTCUSD",1642498445896,2.66108832,41828.0,41827.0,0.001]
["bitfinex","BTCUSD",1642498446096,2.24857225,41828.0,41827.0,0.001]
["bitfinex","BTCUSD",1642498446295,2.39857225,41828.0,41824.0,0.00067009]
["bitfinex","BTCUSD",1642498446495,2.997301,41825.0,41824.0,0.00067009]
["bitfinex","BTCUSD",1642498446698,3.10403294,41825.0,41821.0,0.00501413]
["bitfinex","BTCUSD",1642498446896,3.10403294,41825.0,41809.0,0.9365]
["bitfinex","BTCUSD",1642498446897,0.380932,41822.0,41819.0,0.00268068]
["bitfinex","BTCUSD",1642498447096,0.0012012,41820.0,41819.0,0.00937753]
["bitfinex","BTCUSD",1642498447298,3.4985022,41820.0,41819.0,0.00268068]
["bitfinex","BTCUSD",1642498447497,3.6485022,41820.0,41819.0,0.00268068]
["bitfinex","BTCUSD",1642498447699,4.45583762,41820.0,41819.0,0.00268068]
["bitfinex","BTCUSD",1642498448053,4.45583762,41820.0,41817.0,0.00067027]
["bitfinex","BTCUSD",1642498448251,3.630932,41818.0,41817.0,0.00067027]
["bitfinex","BTCUSD",1642498448449,3.6321645,41818.0,41817.0,0.00067027]
["bitfinex","BTCUSD",1642498448850,3.6919555,41818.0,41817.0,0.00067027]
["bitfinex","BTCUSD",1642498449050,3.8449555,41818.0,41802.0,0.58156237]
["bitfinex","BTCUSD",1642498449250,0.3555588,41817.0,41815.0,0.00067032]
["bitfinex","BTCUSD",1642498449449,3.54635013,41816.0,41815.0,0.00067032]
["bitfinex","BTCUSD",1642498449649,3.64635013,41816.0,41815.0,0.00067032]
["bitfinex","BTCUSD",1642498449848,3.69635013,41816.0,41815.0,0.00067032]
["bitfinex","BTCUSD",1642498450051,4.60165502,41816.0,41815.0,0.00067032]
["bitfinex","BTCUSD",1642498450262,4.60165502,41816.0,41802.0,0.58156237]
["bitfinex","BTCUSD",1642498450450,0.375313,41808.0,41807.0,0.0026819]
["bitfinex","BTCUSD",1642498450655,0.72844682,41808.0,41807.0,0.0026819]
["bitfinex","BTCUSD",1642498450851,1.22844682,41808.0,41807.0,0.0026819]
["bitfinex","BTCUSD",1642498451051,1.23444682,41808.0,41807.0,0.0026819]
["bitfinex","BTCUSD",1642498451349,0.73444682,41808.0,41807.0,0.0026819]
["bitfinex","BTCUSD",1642498451551,0.73444682,41808.0,41805.0,0.32186815]
["bitfinex","BTCUSD",1642498451794,0.247301,41807.0,41805.0,0.32253873]
["bitfinex","BTCUSD",1642498451996,0.006,41808.0,41805.0,0.37253873]
["bitfinex","BTCUSD",1642498452595,0.006,41808.0,41805.0,0.37186815]
["bitfinex","BTCUSD",1642498452797,0.33946692,41808.0,41805.0,0.37186815]
["bitfinex","BTCUSD",1642498452995,0.0478,41813.0,41805.0,0.37186815]
["bitfinex","BTCUSD",1642498452996,0.44213697,41813.0,41805.0,0.37186815]
["bitfinex","BTCUSD",1642498453200,0.380932,41812.0,41805.0,0.37486815]
["bitfinex","BTCUSD",1642498453996,0.37850704,41811.0,41806.0,0.00067055]
["bitfinex","BTCUSD",1642498454196,0.0478,41813.0,41806.0,0.00067055]
["bitfinex","BTCUSD",1642498454399,0.00124913,41816.0,41806.0,0.00067055]
["bitfinex","BTCUSD",1642498454596,0.61309502,41818.0,41813.0,0.25547011]
["bitfinex","BTCUSD",1642498454996,0.62309502,41818.0,41813.0,0.30647011]
["bitfinex","BTCUSD",1642498455198,0.62309502,41818.0,41813.0,0.30714048]
["bitfinex","BTCUSD",1642498455398,0.4551242,41815.0,41813.0,0.30714048]
["bitfinex","BTCUSD",1642498456041,0.380932,41814.0,41813.0,0.30714048]
["bitfinex","BTCUSD",1642498456242,0.380932,41814.0,41813.0,0.30647011]
["bitfinex","BTCUSD",1642498456642,0.380932,41814.0,41813.0,0.051]
["bitfinex","BTCUSD",1642498457146,0.380932,41814.0,41813.0,0.004]
["bitfinex","BTCUSD",1642498459043,0.384932,41814.0,41813.0,0.002]
["bitfinex","BTCUSD",1642498459797,0.79604931,41814.0,41813.0,0.002]
["bitfinex","BTCUSD",1642498460394,0.79604931,41814.0,41805.0,0.0026821]
["bitfinex","BTCUSD",1642498460592,0.30454775,41808.0,41805.0,0.0026821]
["bitfinex","BTCUSD",1642498460994,0.0357,41809.0,41802.0,0.58156237]
["bitfinex","BTCUSD",1642498461192,0.002,41808.0,41805.0,0.009]
["bitfinex","BTCUSD",1642498461792,0.39850354,41806.0,41805.0,0.009]
["bitfinex","BTCUSD",1642498463041,0.39850354,41806.0,41805.0,0.013]
["bitfinex","BTCUSD",1642498463443,0.92662647,41806.0,41805.0,0.013]
["bitfinex","BTCUSD",1642498463647,1.45755847,41806.0,41805.0,0.013]
["bitfinex","BTCUSD",1642498464246,1.45755847,41806.0,41803.0,0.00066507]
["bitfinex","BTCUSD",1642498464444,0.247301,41805.0,41803.0,0.00066507]
["bitfinex","BTCUSD",1642498464645,1.07662647,41806.0,41802.0,0.58156237]
["bitfinex","BTCUSD",1642498464846,0.00129507,41804.0,41803.0,0.00066507]
["bitfinex","BTCUSD",1642498465045,2.14859607,41804.0,41803.0,0.00066507]
["bitfinex","BTCUSD",1642498465446,1.130932,41802.0,41798.0,0.42]
["bitfinex","BTCUSD",1642498465647,0.247301,41799.0,41797.0,0.00266067]
["bitfinex","BTCUSD",1642498465848,0.00120698,41800.0,41784.0,1.63140652]
["bitfinex","BTCUSD",1642498465849,1.12447164,41798.0,41784.0,1.63140652]
["bitfinex","BTCUSD",1642498466046,1.27447164,41798.0,41784.0,1.63140652]
["bitfinex","BTCUSD",1642498466349,0.3555588,41797.0,41784.0,1.63140652]
["bitfinex","BTCUSD",1642498466546,0.247301,41796.0,41792.0,0.29583639]
["bitfinex","BTCUSD",1642498466793,0.00120698,41800.0,41792.0,0.29583639]
["bitfinex","BTCUSD",1642498467093,0.67290602,41804.0,41792.0,0.29583639]
["bitfinex","BTCUSD",1642498467094,0.002,41796.0,41792.0,0.30183639]
["bitfinex","BTCUSD",1642498467293,0.002,41796.0,41792.0,0.30223823]
["bitfinex","BTCUSD",1642498467494,0.71309502,41804.0,41802.0,0.26008534]
["bitfinex","BTCUSD",1642498467694,0.380932,41803.0,41802.0,0.26008534]
["bitfinex","BTCUSD",1642498467894,0.380932,41803.0,41802.0,0.26664924]
["bitfinex","BTCUSD",1642498467895,0.99402702,41803.0,41802.0,0.26664924]
["bitfinex","BTCUSD",1642498468094,0.99402702,41803.0,41802.0,0.31008534]
["bitfinex","BTCUSD",1642498468493,0.99402702,41803.0,41800.0,0.00065965]
["bitfinex","BTCUSD",1642498468896,0.380932,41803.0,41800.0,0.00065965]
["bitfinex","BTCUSD",1642498469094,0.398932,41803.0,41800.0,0.00265965]
["bitfinex","BTCUSD",1642498469594,0.398932,41803.0,41800.0,0.002]
["bitfinex","BTCUSD",1642498469995,0.498932,41803.0,41800.0,0.002]
["bitfinex","BTCUSD",1642498470643,0.42842783,41802.0,41800.0,0.002]
["bitfinex","BTCUSD",1642498470839,0.247301,41801.0,41800.0,0.002]
["bitfinex","BTCUSD",1642498471040,0.247301,41801.0,41799.0,0.00065967]
["bitfinex","BTCUSD",1642498471839,0.247301,41801.0,41798.0,0.36430622]
["bitfinex","BTCUSD",1642498472040,0.247301,41801.0,41798.0,0.36496593]
["bitfinex","BTCUSD",1642498472240,0.00126567,41806.0,41798.0,0.36496593]
["bitfinex","BTCUSD",1642498472444,0.7545,41813.0,41800.0,0.11957501]
["bitfinex","BTCUSD",1642498472445,0.61309502,41808.0,41800.0,0.11957501]
["bitfinex","BTCUSD",1642498472640,0.61309502,41808.0,41803.0,0.33248391]
["bitfinex","BTCUSD",1642498472841,0.61309502,41808.0,41804.0,0.0478]
["bitfinex","BTCUSD",1642498473239,0.61609502,41808.0,41804.0,0.0478]
["bitfinex","BTCUSD",1642498473439,0.003,41808.0,41804.0,0.0478]
["bitfinex","BTCUSD",1642498473842,0.003,41808.0,41804.0,0.0978]
["bitfinex","BTCUSD",1642498474044,0.380897,41807.0,41804.0,0.0978]
["bitfinex","BTCUSD",1642498474691,0.380897,41807.0,41804.0,0.0928]
["bitfinex","BTCUSD",1642498475095,0.380897,41807.0,41804.0,0.0978]
["bitfinex","BTCUSD",1642498476994,0.380897,41807.0,41804.0,0.0928]
["bitfinex","BTCUSD",1642498477192,0.384897,41807.0,41804.0,0.0978]
["bitfinex","BTCUSD",1642498478049,0.384897,41807.0,41805.0,0.00759349]
["bitfinex","BTCUSD",1642498478251,0.384897,41807.0,41804.0,0.0978]
["bitfinex","BTCUSD",1642498478851,0.384897,41807.0,41804.0,0.0928]
["bitfinex","BTCUSD",1642498479051,0.380897,41807.0,41804.0,0.0928]
["bitfinex","BTCUSD",1642498479454,0.380897,41807.0,41805.0,0.29452792]
["bitfinex","BTCUSD",1642498479651,0.380897,41807.0,41804.0,0.0928]
["bitfinex","BTCUSD",1642498480053,0.380897,41807.0,41804.0,0.045]
["bitfinex","BTCUSD",1642498480652,0.380897,41807.0,41801.0,0.00065961]
["bitfinex","BTCUSD",1642498480855,0.00126715,41804.0,41801.0,0.00065961]
["bitfinex","BTCUSD",1642498481055,0.27130522,41802.0,41801.0,0.00765961]
["bitfinex","BTCUSD",1642498481251,0.61287372,41802.0,41801.0,0.00765961]
["bitfinex","BTCUSD",1642498481452,0.61287372,41802.0,41801.0,0.007]
["bitfinex","BTCUSD",1642498481657,0.99377072,41802.0,41801.0,0.007]
["bitfinex","BTCUSD",1642498481926,0.7224655,41802.0,41801.0,0.007]
["bitfinex","BTCUSD",1642498482528,0.8224655,41802.0,41800.0,0.00065965]
["bitfinex","BTCUSD",1642498482729,0.8224655,41802.0,41793.0,0.05632694]
["bitfinex","BTCUSD",1642498482730,0.380897,41801.0,41793.0,0.05632694]
["bitfinex","BTCUSD",1642498482928,0.4415685,41802.0,41799.0,0.00065967]
["bitfinex","BTCUSD",1642498482929,0.74696559,41802.0,41799.0,0.00065967]
["bitfinex","BTCUSD",1642498483131,0.430897,41801.0,41800.0,0.01]
["bitfinex","BTCUSD",1642498483331,0.4321205,41801.0,41800.0,0.01]
["bitfinex","BTCUSD",1642498483531,1.5321205,41801.0,41800.0,0.01]
["bitfinex","BTCUSD",1642498483934,1.81489514,41801.0,41800.0,0.01]
["bitfinex","BTCUSD",1642498484532,1.81489514,41801.0,41795.0,0.00065979]
["bitfinex","BTCUSD",1642498484747,1.81489514,41801.0,41784.0,0.9553]
["bitfinex","BTCUSD",1642498484748,0.00123067,41796.0,41784.0,0.9553]
["bitfinex","BTCUSD",1642498484938,0.00123499,41786.0,41784.0,0.5353]
["bitfinex","BTCUSD",1642498485135,0.07519499,41786.0,41784.0,0.5353]
["bitfinex","BTCUSD",1642498485434,0.10121499,41786.0,41784.0,0.5353]
["bitfinex","BTCUSD",1642498485850,0.10121499,41786.0,41776.0,0.92]
["bitfinex","BTCUSD",1642498486047,0.4597813,41792.0,41776.0,0.42123771]
["bitfinex","BTCUSD",1642498486048,0.00120706,41790.0,41776.0,0.42123771]
["bitfinex","BTCUSD",1642498486248,0.0478,41792.0,41781.0,0.01128338]
["bitfinex","BTCUSD",1642498486645,0.380897,41791.0,41781.0,0.01128338]
["bitfinex","BTCUSD",1642498486847,0.380897,41791.0,41781.0,0.4052277]
["bitfinex","BTCUSD",1642498487047,0.0478,41792.0,41788.0,0.28987384]
["bitfinex","BTCUSD",1642498487250,0.383897,41791.0,41781.0,0.4612277]
["bitfinex","BTCUSD",1642498487448,0.003,41791.0,41781.0,0.4612277]
["bitfinex","BTCUSD",1642498487647,0.00357874,41791.0,41781.0,0.40140921]
["bitfinex","BTCUSD",1642498487846,0.00357874,41791.0,41781.0,0.50140921]
["bitfinex","BTCUSD",1642498488247,0.00357874,41791.0,41782.0,0.38804177]
["bitfinex","BTCUSD",1642498488448,0.00057874,41791.0,41782.0,0.38804177]
["bitfinex","BTCUSD",1642498488647,0.37471695,41795.0,41783.0,0.00716114]
["bitfinex","BTCUSD",1642498488848,0.00057874,41791.0,41784.0,0.0056274]
["bitfinex","BTCUSD",1642498489048,0.00057874,41791.0,41785.0,0.00642567]
["bitfinex","BTCUSD",1642498489305,0.00057874,41791.0,41789.0,0.39560074]
["bitfinex","BTCUSD",1642498489502,0.00057874,41791.0,41790.0,0.00680406]
["bitfinex","BTCUSD",1642498489701,0.00057874,41791.0,41789.0,0.38989589]
["bitfinex","BTCUSD",1642498489906,0.004,41795.0,41789.0,0.38989589]
["bitfinex","BTCUSD",1642498490104,0.00097071,41792.0,41789.0,0.38989589]
["bitfinex","BTCUSD",1642498490902,0.00097071,41792.0,41789.0,0.44970189]
["bitfinex","BTCUSD",1642498491102,0.00128103,41798.0,41789.0,0.45570189]
["bitfinex","BTCUSD",1642498491303,0.61309502,41799.0,41789.0,0.45570189]
["bitfinex","BTCUSD",1642498491304,0.0009707,41793.0,41790.0,0.40425352]
["bitfinex","BTCUSD",1642498491503,0.0009707,41793.0,41790.0,0.1478]
["bitfinex","BTCUSD",1642498491706,0.0009707,41793.0,41791.0,0.500755]
["bitfinex","BTCUSD",1642498491905,0.0009707,41793.0,41792.0,0.0478]
["bitfinex","BTCUSD",1642498492304,0.42,41801.0,41792.0,0.0478]
["bitfinex","BTCUSD",1642498492508,0.00097069,41794.0,41792.0,0.0478]
["bitfinex","BTCUSD",1642498493146,0.00097069,41794.0,41792.0,0.0538]
["bitfinex","BTCUSD",1642498493548,0.42123118,41801.0,41792.0,0.0538]
["bitfinex","BTCUSD",1642498493747,0.00097068,41795.0,41792.0,0.0538]
["bitfinex","BTCUSD",1642498494445,0.00097068,41795.0,41792.0,0.0478]
["bitfinex","BTCUSD",1642498494848,0.42123118,41801.0,41798.0,0.24322478]
["bitfinex","BTCUSD",1642498495050,0.380897,41800.0,41798.0,0.29322478]
["bitfinex","BTCUSD",1642498496448,0.42097062,41801.0,41798.0,0.29322478]
["bitfinex","BTCUSD",1642498497091,0.42,41801.0,41798.0,0.29322478]
["bitfinex","BTCUSD",1642498497297,0.00097062,41802.0,41798.0,0.30122478]
["bitfinex","BTCUSD",1642498497491,0.380897,41801.0,41798.0,0.30122478]
["bitfinex","BTCUSD",1642498497895,0.380897,41801.0,41798.0,0.058]
["bitfinex","BTCUSD",1642498498091,0.00097062,41802.0,41798.0,0.008]
["bitfinex","BTCUSD",1642498498291,0.380897,41801.0,41798.0,0.008]
["bitfinex","BTCUSD",1642498498591,0.00097062,41802.0,41798.0,0.008]
["bitfinex","BTCUSD",1642498498791,0.380897,41801.0,41798.0,0.008]
["bitfinex","BTCUSD",1642498498992,0.380897,41801.0,41797.0,0.30861427]
["bitfinex","BTCUSD",1642498498993,0.00097062,41802.0,41797.0,0.35861427]
["bitfinex","BTCUSD",1642498499192,0.380897,41801.0,41798.0,0.007]
["bitfinex","BTCUSD",1642498499892,0.380897,41801.0,41799.0,0.0067299]
["bitfinex","BTCUSD",1642498500092,0.380897,41801.0,41800.0,0.0077808]
["bitfinex","BTCUSD",1642498500295,0.380897,41801.0,41800.0,0.0051164]
["bitfinex","BTCUSD",1642498500544,0.380897,41801.0,41798.0,0.007]
["bitfinex","BTCUSD",1642498500944,0.430897,41801.0,41798.0,0.007]
["bitfinex","BTCUSD",1642498501146,0.443897,41801.0,41798.0,0.004]
["bitfinex","BTCUSD",1642498501549,0.503712,41801.0,41798.0,0.004]
["bitfinex","BTCUSD",1642498501751,0.50493803,41801.0,41798.0,0.004]
["bitfinex","BTCUSD",1642498502953,0.89396648,41801.0,41798.0,0.004]
["bitfinex","BTCUSD",1642498503150,0.51393803,41801.0,41789.0,0.34014417]
["bitfinex","BTCUSD",1642498503351,0.51393803,41801.0,41789.0,0.39014417]
["bitfinex","BTCUSD",1642498503552,0.61309502,41799.0,41789.0,0.39014417]
["bitfinex","BTCUSD",1642498504151,0.61309502,41800.0,41789.0,0.39014417]
["bitfinex","BTCUSD",1642498504600,0.00097067,41796.0,41789.0,0.39014417]
["bitfinex","BTCUSD",1642498505201,0.00697067,41796.0,41789.0,0.39814417]
["bitfinex","BTCUSD",1642498505607,0.006,41796.0,41789.0,0.39814417]
["bitfinex","BTCUSD",1642498505803,0.00097068,41795.0,41789.0,0.39814417]
["bitfinex","BTCUSD",1642498506202,0.00097068,41795.0,41791.0,0.05980764]
["bitfinex","BTCUSD",1642498506603,0.006,41796.0,41791.0,0.05980764]
["bitfinex","BTCUSD",1642498506804,0.006,41796.0,41789.0,0.39814417]
["bitfinex","BTCUSD",1642498507005,0.00097068,41795.0,41787.0,0.05187759]
["bitfinex","BTCUSD",1642498507204,0.00097068,41795.0,41791.0,0.006]
["bitfinex","BTCUSD",1642498507406,0.380897,41794.0,41791.0,0.006]
["bitfinex","BTCUSD",1642498507705,0.430897,41794.0,41791.0,0.006]
["bitfinex","BTCUSD",1642498507906,0.059826,41793.0,41791.0,0.006]
["bitfinex","BTCUSD",1642498508153,1.25917579,41792.0,41791.0,0.006]
["bitfinex","BTCUSD",1642498508750,0.75917579,41792.0,41791.0,0.006]
["bitfinex","BTCUSD",1642498509151,0.75917579,41792.0,41782.0,0.31615675]
["bitfinex","BTCUSD",1642498509352,0.75917579,41792.0,41791.0,0.001]
["bitfinex","BTCUSD",1642498509353,0.38727879,41792.0,41791.0,0.001]
["bitfinex","BTCUSD",1642498509550,0.76817579,41792.0,41791.0,0.001]
["bitfinex","BTCUSD",1642498510654,0.71564896,41792.0,41791.0,0.001]
["bitfinex","BTCUSD",1642498511052,0.70664896,41792.0,41787.0,0.00063304]
["bitfinex","BTCUSD",1642498511253,0.380897,41791.0,41787.0,0.00063304]
["bitfinex","BTCUSD",1642498511452,0.380897,41791.0,41782.0,0.31615675]
["bitfinex","BTCUSD",1642498511652,0.32575196,41792.0,41787.0,0.00063304]
["bitfinex","BTCUSD",1642498511904,0.380897,41791.0,41787.0,0.00063304]
["bitfinex","BTCUSD",1642498512804,0.380897,41791.0,41787.0,0.00063306]
["bitfinex","BTCUSD",1642498513012,0.05125479,41790.0,41787.0,0.00063306]
["bitfinex","BTCUSD",1642498513209,0.00126571,41788.0,41787.0,0.01963306]
["bitfinex","BTCUSD",1642498513408,2.13861623,41788.0,41787.0,0.01963306]
["bitfinex","BTCUSD",1642498513605,0.78861623,41788.0,41781.0,0.01]
["bitfinex","BTCUSD",1642498513804,0.00127111,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1642498514003,0.78546189,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1642498514205,0.88546189,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1642498514505,1.29985389,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1642498514905,0.88546189,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1642498515306,1.24591541,41782.0,41771.0,0.01]
["bitfinex","BTCUSD",1642498515549,0.059852,41779.0,41771.0,0.01]
["bitfinex","BTCUSD",1642498515755,0.00126835,41776.0,41771.0,0.01]
["bitfinex","BTCUSD",1642498516349,0.45595075,41775.0,41771.0,0.01]
["bitfinex","BTCUSD",1642498516550,0.50595075,41775.0,41771.0,0.01062833]
["bitfinex","BTCUSD",1642498517152,0.380897,41774.0,41771.0,0.01062833]
["bitfinex","BTCUSD",1642498517354,0.007,41775.0,41771.0,0.02562833]
["bitfinex","BTCUSD",1642498517553,0.007,41775.0,41772.0,0.24633697]
["bitfinex","BTCUSD",1642498517754,0.007,41775.0,41773.0,0.37304894]
["bitfinex","BTCUSD",1642498517952,0.007,41775.0,41772.0,0.24633697]
["bitfinex","BTCUSD",1642498517953,0.007,41775.0,41772.0,0.29633697]
["bitfinex","BTCUSD",1642498518152,0.007,41775.0,41772.0,0.35616597]
["bitfinex","BTCUSD",1642498518357,0.007,41775.0,41773.0,0.38116]
["bitfinex","BTCUSD",1642498518552,0.007,41775.0,41773.0,0.79203856]
["bitfinex","BTCUSD",1642498518953,0.007,41775.0,41773.0,0.43116]
["bitfinex","BTCUSD",1642498519153,0.61309502,41783.0,41773.0,0.43116]
["bitfinex","BTCUSD",1642498519398,0.380897,41782.0,41773.0,0.061]
["bitfinex","BTCUSD",1642498519601,0.00125487,41777.0,41773.0,0.011]
["bitfinex","BTCUSD",1642498519797,0.380897,41776.0,41773.0,0.011]
["bitfinex","BTCUSD",1642498519997,0.00125487,41777.0,41775.0,0.00062824]
["bitfinex","BTCUSD",1642498520200,0.380897,41776.0,41775.0,0.00062824]
["bitfinex","BTCUSD",1642498520599,0.73300637,41776.0,41775.0,0.00062824]
["bitfinex","BTCUSD",1642498521098,0.73300637,41776.0,41771.0,0.01]
["bitfinex","BTCUSD",1642498521302,0.36310937,41776.0,41775.0,0.005]
["bitfinex","BTCUSD",1642498521499,0.391897,41776.0,41775.0,0.005]
["bitfinex","BTCUSD",1642498522101,0.011,41776.0,41775.0,0.005]
["bitfinex","BTCUSD",1642498522700,0.33959536,41782.0,41773.0,0.00062829]
["bitfinex","BTCUSD",1642498522901,0.380897,41781.0,41773.0,0.00062829]
["bitfinex","BTCUSD",1642498523351,0.430897,41781.0,41773.0,0.00662829]
["bitfinex","BTCUSD",1642498523555,0.430897,41781.0,41773.0,0.006]
["bitfinex","BTCUSD",1642498523751,0.430897,41781.0,41775.0,0.00062825]
["bitfinex","BTCUSD",1642498523752,0.00129713,41778.0,41775.0,0.00062825]
["bitfinex","BTCUSD",1642498523954,0.380897,41777.0,41775.0,0.00062825]
["bitfinex","BTCUSD",1642498524151,0.430897,41777.0,41775.0,0.00062825]
["bitfinex","BTCUSD",1642498524751,0.430897,41777.0,41773.0,0.006]
["bitfinex","BTCUSD",1642498524953,0.430897,41777.0,41774.0,0.00062827]
["bitfinex","BTCUSD",1642498525153,0.3397847,41775.0,41774.0,0.00062827]
["bitfinex","BTCUSD",1642498525352,0.430897,41775.0,41774.0,0.00062827]
["bitfinex","BTCUSD",1642498525756,0.380897,41775.0,41774.0,0.00062827]
["bitfinex","BTCUSD",1642498526058,0.380897,41775.0,41773.0,0.002]
["bitfinex","BTCUSD",1642498526254,0.006,41777.0,41773.0,0.002]
["bitfinex","BTCUSD",1642498526554,0.380897,41776.0,41773.0,0.002]
["bitfinex","BTCUSD",1642498527103,0.61309502,41781.0,41773.0,0.002]
["bitfinex","BTCUSD",1642498527104,0.61309502,41781.0,41773.0,0.05982948]
["bitfinex","BTCUSD",1642498527300,0.007,41776.0,41775.0,0.30058559]
["bitfinex","BTCUSD",1642498527501,0.007,41776.0,41775.0,0.34838559]
["bitfinex","BTCUSD",1642498527700,0.007,41776.0,41775.0,0.39838559]
["bitfinex","BTCUSD",1642498528807,0.00122464,41785.0,41782.0,0.25552364]
["bitfinex","BTCUSD",1642498529001,0.380897,41784.0,41782.0,0.30552364]
["bitfinex","BTCUSD",1642498529500,0.430897,41784.0,41782.0,0.004]
["bitfinex","BTCUSD",1642498529900,0.380897,41784.0,41782.0,0.004]
["bitfinex","BTCUSD",1642498530105,0.530897,41784.0,41782.0,0.004]
["bitfinex","BTCUSD",1642498530301,0.430897,41784.0,41782.0,0.004]
["bitfinex","BTCUSD",1642498530554,0.530897,41784.0,41782.0,0.004]
["bitfinex","BTCUSD",1642498531253,0.561897,41784.0,41782.0,0.004]
["bitfinex","BTCUSD",1642498531457,0.561897,41784.0,41781.0,0.00062811]
["bitfinex","BTCUSD",1642498531855,0.05984,41783.0,41773.0,0.31216032]
["bitfinex","BTCUSD",1642498532054,0.05984,41783.0,41781.0,0.00062811]
["bitfinex","BTCUSD",1642498532255,1.530897,41782.0,41781.0,0.00062811]
["bitfinex","BTCUSD",1642498533055,1.530897,41782.0,41773.0,0.36216032]
["bitfinex","BTCUSD",1642498533256,1.565897,41782.0,41779.0,0.00062814]
["bitfinex","BTCUSD",1642498533654,0.415897,41782.0,41779.0,0.00062814]
["bitfinex","BTCUSD",1642498534058,0.380897,41782.0,41779.0,0.00062814]
["bitfinex","BTCUSD",1642498534320,0.380897,41782.0,41773.0,0.36467326]
["bitfinex","BTCUSD",1642498534321,0.05,41785.0,41774.0,0.35797009]
["bitfinex","BTCUSD",1642498534619,0.61309502,41786.0,41780.0,0.31551142]
["bitfinex","BTCUSD",1642498534818,0.380897,41785.0,41781.0,0.36169811]
["bitfinex","BTCUSD",1642498535018,0.61309502,41788.0,41783.0,0.37998426]
["bitfinex","BTCUSD",1642498535217,0.380897,41787.0,41783.0,0.37998426]
["bitfinex","BTCUSD",1642498535417,0.61309502,41788.0,41783.0,0.37998426]
["bitfinex","BTCUSD",1642498535418,0.01,41785.0,41783.0,0.42998426]
["bitfinex","BTCUSD",1642498535618,0.01,41785.0,41783.0,0.47778426]
["bitfinex","BTCUSD",1642498535819,0.01,41785.0,41784.0,0.3659655]
["bitfinex","BTCUSD",1642498536017,0.01,41785.0,41783.0,0.04842805]
["bitfinex","BTCUSD",1642498536420,0.00097068,41790.0,41788.0,0.24404155]
["bitfinex","BTCUSD",1642498536621,0.380897,41789.0,41788.0,0.29404155]
["bitfinex","BTCUSD",1642498537319,0.423897,41789.0,41788.0,0.30104155]
["bitfinex","BTCUSD",1642498538048,0.423897,41789.0,41788.0,0.057]
["bitfinex","BTCUSD",1642498538247,0.423897,41789.0,41788.0,0.007]
["bitfinex","BTCUSD",1642498538447,0.423897,41789.0,41783.0,0.040428]
["bitfinex","BTCUSD",1642498538647,0.043,41789.0,41783.0,0.040428]
["bitfinex","BTCUSD",1642498538849,0.043,41789.0,41784.0,0.36800245]
["bitfinex","BTCUSD",1642498539051,0.043,41789.0,41785.0,0.4301758]
["bitfinex","BTCUSD",1642498539251,0.9964,41799.0,41785.0,0.4301758]
["bitfinex","BTCUSD",1642498539449,0.9964,41799.0,41785.0,0.1490158]
["bitfinex","BTCUSD",1642498539748,0.9964,41799.0,41785.0,0.0490158]
["bitfinex","BTCUSD",1642498539947,1.37858642,41799.0,41791.0,0.31497603]
["bitfinex","BTCUSD",1642498540147,0.380897,41798.0,41791.0,0.36497603]
["bitfinex","BTCUSD",1642498540547,0.380897,41798.0,41791.0,0.05]
["bitfinex","BTCUSD",1642498540750,0.380897,41798.0,41788.0,0.0978]
["bitfinex","BTCUSD",1642498541047,0.430897,41798.0,41788.0,0.0478]
["bitfinex","BTCUSD",1642498541249,0.33874954,41790.0,41789.0,0.0062875]
["bitfinex","BTCUSD",1642498541648,0.33874954,41790.0,41788.0,0.0518]
["bitfinex","BTCUSD",1642498542702,0.33874954,41790.0,41788.0,0.0478]
["bitfinex","BTCUSD",1642498543399,0.34574954,41790.0,41788.0,0.0618]
["bitfinex","BTCUSD",1642498544200,0.14574954,41790.0,41788.0,0.0618]
["bitfinex","BTCUSD",1642498544799,0.13874954,41790.0,41788.0,0.0478]
["bitfinex","BTCUSD",1642498545403,0.14574954,41790.0,41788.0,0.0618]
["bitfinex","BTCUSD",1642498545843,0.14574954,41790.0,41788.0,0.3004]
["bitfinex","BTCUSD",1642498546144,0.14574954,41790.0,41788.0,0.3504]
["bitfinex","BTCUSD",1642498546544,0.14574954,41790.0,41788.0,0.3026]
["bitfinex","BTCUSD",1642498546744,0.13874954,41790.0,41788.0,0.2886]
["bitfinex","BTCUSD",1642498546949,0.00097072,41791.0,41788.0,0.2886]
["bitfinex","BTCUSD",1642498547245,0.05124932,41790.0,41788.0,0.2886]
["bitfinex","BTCUSD",1642498547446,3.630897,41789.0,41788.0,0.2996]
["bitfinex","BTCUSD",1642498547644,3.680897,41789.0,41788.0,0.2996]
["bitfinex","BTCUSD",1642498548246,1.52771574,41798.0,41788.0,0.2996]
["bitfinex","BTCUSD",1642498548247,0.45475509,41801.0,41789.0,1.1]
["bitfinex","BTCUSD",1642498548455,0.2146,41808.0,41789.0,1.1]
["bitfinex","BTCUSD",1642498548456,0.7618289,41823.0,41797.0,0.1512183]
["bitfinex","BTCUSD",1642498548649,0.50670614,41826.0,41797.0,0.1512183]
["bitfinex","BTCUSD",1642498548650,1.4711,41829.0,41797.0,0.1512183]
["bitfinex","BTCUSD",1642498548651,0.02719552,41840.0,41822.0,1.77144621]
["bitfinex","BTCUSD",1642498548850,0.42606549,41857.0,41839.0,1.52144621]
["bitfinex","BTCUSD",1642498549048,3.04716435,41867.0,41856.0,0.9978]
["bitfinex","BTCUSD",1642498549049,0.23007362,41867.0,41856.0,0.9978]
["bitfinex","BTCUSD",1642498549305,0.11,41879.0,41868.0,0.00121233]
["bitfinex","BTCUSD",1642498549507,0.03604799,41887.0,41878.0,0.5978]
["bitfinex","BTCUSD",1642498549702,0.23961024,41891.0,41884.0,0.0012341]
["bitfinex","BTCUSD",1642498549904,0.23961024,41891.0,41887.0,0.00122934]
["bitfinex","BTCUSD",1642498550101,0.23961024,41891.0,41887.0,0.34947991]
["bitfinex","BTCUSD",1642498550502,0.18995515,41891.0,41890.0,0.57572762]
["bitfinex","BTCUSD",1642498550701,0.13810307,41891.0,41890.0,0.62476635]
["bitfinex","BTCUSD",1642498550908,1.43190633,41900.0,41895.0,0.00123873]
["bitfinex","BTCUSD",1642498551103,1.43190633,41900.0,41896.0,0.04680484]
["bitfinex","BTCUSD",1642498551302,0.00387845,41899.0,41898.0,0.00126144]
["bitfinex","BTCUSD",1642498551502,0.00387845,41899.0,41898.0,0.04906144]
["bitfinex","BTCUSD",1642498551702,0.65234302,41900.0,41898.0,0.43554194]
["bitfinex","BTCUSD",1642498551904,0.5353,41911.0,41905.0,0.003125]
["bitfinex","BTCUSD",1642498552103,0.5353,41911.0,41908.0,0.00126295]
["bitfinex","BTCUSD",1642498552301,0.0215,41909.0,41908.0,0.03198684]
["bitfinex","BTCUSD",1642498552502,0.0215,41909.0,41908.0,0.00129229]
["bitfinex","BTCUSD",1642498552701,0.0215,41909.0,41908.0,0.00122155]
["bitfinex","BTCUSD",1642498552900,0.01,41909.0,41908.0,0.00122155]
["bitfinex","BTCUSD",1642498553163,0.5353,41911.0,41908.0,0.00122155]
["bitfinex","BTCUSD",1642498553360,0.16,41919.0,41908.0,0.01222155]
["bitfinex","BTCUSD",1642498553564,0.76920635,41914.0,41908.0,0.011]
["bitfinex","BTCUSD",1642498553761,0.76920635,41914.0,41908.0,0.07089706]
["bitfinex","BTCUSD",1642498553961,0.76920635,41914.0,41908.0,0.01125306]
["bitfinex","BTCUSD",1642498554163,0.76920635,41914.0,41908.0,0.01]
["bitfinex","BTCUSD",1642498554362,0.76920635,41914.0,41908.0,0.0089]
["bitfinex","BTCUSD",1642498554962,0.76920635,41914.0,41905.0,0.00121698]
["bitfinex","BTCUSD",1642498554963,0.15,41912.0,41905.0,0.00121698]
["bitfinex","BTCUSD",1642498555363,0.76920635,41914.0,41905.0,0.00121698]
["bitfinex","BTCUSD",1642498555763,0.76420635,41914.0,41905.0,0.00121698]
["bitfinex","BTCUSD",1642498556164,0.00096957,41912.0,41911.0,0.00122821]
["bitfinex","BTCUSD",1642498557204,0.76420635,41914.0,41903.0,0.059646]
["bitfinex","BTCUSD",1642498557407,0.76420635,41914.0,41911.0,0.008]
["bitfinex","BTCUSD",1642498557408,0.7651759,41914.0,41911.0,0.008]
["bitfinex","BTCUSD",1642498557803,0.8151759,41914.0,41911.0,0.008]
["bitfinex","BTCUSD",1642498558004,3.4,41912.0,41906.0,8.13e-06]
["bitfinex","BTCUSD",1642498558206,0.15,41907.0,41897.0,0.03060996]
["bitfinex","BTCUSD",1642498558404,0.15,41900.0,41895.0,0.19996072]
["bitfinex","BTCUSD",1642498558607,0.1,41900.0,41895.0,0.19996072]
["bitfinex","BTCUSD",1642498559105,0.00129016,41906.0,41895.0,0.19996072]
["bitfinex","BTCUSD",1642498559106,0.04909016,41906.0,41895.0,0.19996072]
["bitfinex","BTCUSD",1642498559305,0.19909016,41906.0,41895.0,0.19996072]
["bitfinex","BTCUSD",1642498559505,0.19909016,41906.0,41895.0,0.20796072]
["bitfinex","BTCUSD",1642498559705,0.00056979,41901.0,41895.0,0.008]
["bitfinex","BTCUSD",1642498560864,0.04909016,41906.0,41895.0,0.008]
["bitfinex","BTCUSD",1642498561064,0.04909016,41906.0,41895.0,0.00540985]
["bitfinex","BTCUSD",1642498561065,0.00096966,41901.0,41895.0,0.00540985]
["bitfinex","BTCUSD",1642498561264,0.00096966,41901.0,41896.0,0.381239]
["bitfinex","BTCUSD",1642498561464,0.00096966,41901.0,41896.0,0.431239]
["bitfinex","BTCUSD",1642498561663,0.00096966,41901.0,41896.0,0.481239]
["bitfinex","BTCUSD",1642498561865,0.80810635,41914.0,41896.0,0.481239]
["bitfinex","BTCUSD",1642498562065,0.80810635,41914.0,41897.0,0.3454775]
["bitfinex","BTCUSD",1642498562265,0.76420635,41914.0,41897.0,0.4051255]
["bitfinex","BTCUSD",1642498562665,0.76420635,41914.0,41897.0,0.059648]
["bitfinex","BTCUSD",1642498562865,0.76420635,41914.0,41897.0,0.4051255]
["bitfinex","BTCUSD",1642498563069,0.76420635,41914.0,41901.0,0.1]
["bitfinex","BTCUSD",1642498563266,0.76420635,41914.0,41903.0,0.059644]
["bitfinex","BTCUSD",1642498563467,0.44141163,41913.0,41903.0,0.059644]
["bitfinex","BTCUSD",1642498563867,0.44141163,41913.0,41908.0,0.33060649]
["bitfinex","BTCUSD",1642498564500,0.44197347,41913.0,41908.0,0.33060649]
["bitfinex","BTCUSD",1642498564700,0.44197347,41913.0,41902.0,0.05]
["bitfinex","BTCUSD",1642498565004,0.49197347,41913.0,41898.0,0.00570629]
["bitfinex","BTCUSD",1642498565203,0.15,41906.0,41898.0,0.00570629]
["bitfinex","BTCUSD",1642498565401,0.00127339,41908.0,41898.0,0.00570629]
["bitfinex","BTCUSD",1642498565802,0.002243,41908.0,41898.0,0.00570629]
["bitfinex","BTCUSD",1642498566002,0.31646316,41901.0,41898.0,0.00570629]
["bitfinex","BTCUSD",1642498566201,0.34953828,41902.0,41898.0,0.00570629]
["bitfinex","BTCUSD",1642498566402,0.27138057,41907.0,41898.0,0.00570629]
["bitfinex","BTCUSD",1642498566603,0.002243,41908.0,41898.0,0.00570629]
["bitfinex","BTCUSD",1642498566804,0.15,41910.0,41898.0,0.00570629]
["bitfinex","BTCUSD",1642498567002,0.00096966,41902.0,41898.0,0.00570629]
["bitfinex","BTCUSD",1642498567206,0.00096966,41902.0,41899.0,0.381239]
["bitfinex","BTCUSD",1642498567402,0.00096966,41902.0,41900.0,0.26781191]
["bitfinex","BTCUSD",1642498567613,0.00096966,41902.0,41901.0,0.72554172]
["bitfinex","BTCUSD",1642498567803,0.00096966,41902.0,41901.0,0.381239]
["bitfinex","BTCUSD",1642498568048,0.44024854,41913.0,41901.0,0.381239]
["bitfinex","BTCUSD",1642498568352,0.31168726,41902.0,41898.0,0.00970629]
["bitfinex","BTCUSD",1642498568751,0.31140007,41902.0,41898.0,0.00970629]
["bitfinex","BTCUSD",1642498568950,0.30849109,41902.0,41898.0,0.00970629]
["bitfinex","BTCUSD",1642498569150,0.46563415,41901.0,41898.0,0.00970629]
["bitfinex","BTCUSD",1642498569350,0.46563415,41901.0,41898.0,0.00570629]
["bitfinex","BTCUSD",1642498569552,0.61563415,41901.0,41898.0,0.03270629]
["bitfinex","BTCUSD",1642498569852,0.03438052,41902.0,41898.0,0.027]
["bitfinex","BTCUSD",1642498570254,0.008253,41901.0,41898.0,0.027]
["bitfinex","BTCUSD",1642498570550,0.71465843,41900.0,41898.0,0.027]
["bitfinex","BTCUSD",1642498570753,0.71465843,41900.0,41879.0,0.19996072]
["bitfinex","BTCUSD",1642498570754,3.25,41898.0,41879.0,0.19996072]
["bitfinex","BTCUSD",1642498570957,0.02175908,41881.0,41879.0,0.19996072]
["bitfinex","BTCUSD",1642498571352,0.0439,41880.0,41873.0,0.15]
["bitfinex","BTCUSD",1642498571552,0.0439,41880.0,41879.0,0.15]
["bitfinex","BTCUSD",1642498571799,0.0439,41880.0,41879.0,0.531239]
["bitfinex","BTCUSD",1642498572003,0.30888279,41882.0,41879.0,0.531239]
["bitfinex","BTCUSD",1642498572200,0.0439,41886.0,41879.0,0.15]
["bitfinex","BTCUSD",1642498572402,0.00126608,41887.0,41880.0,0.381239]
["bitfinex","BTCUSD",1642498572802,0.0439,41891.0,41885.0,0.15]
["bitfinex","BTCUSD",1642498573001,0.0439,41891.0,41888.0,0.15]
["bitfinex","BTCUSD",1642498573205,0.27318857,41898.0,41889.0,0.381239]
["bitfinex","BTCUSD",1642498573401,0.34430272,41897.0,41891.0,0.15]
["bitfinex","BTCUSD",1642498573603,0.27318857,41898.0,41891.0,0.15]
["bitfinex","BTCUSD",1642498573801,0.27318857,41898.0,41888.0,0.009]
["bitfinex","BTCUSD",1642498574006,0.32998591,41897.0,41888.0,0.009]
["bitfinex","BTCUSD",1642498574206,0.0012789,41896.0,41892.0,0.00072511]
["bitfinex","BTCUSD",1642498574402,0.0012789,41896.0,41893.0,0.35721175]
["bitfinex","BTCUSD",1642498575659,0.0542789,41896.0,41893.0,0.35721175]
["bitfinex","BTCUSD",1642498576063,0.0542789,41896.0,41892.0,0.00072511]
["bitfinex","BTCUSD",1642498576459,0.0542789,41896.0,41885.0,0.25]
["bitfinex","BTCUSD",1642498576660,0.0542789,41896.0,41892.0,0.00068054]
["bitfinex","BTCUSD",1642498577263,1.9,41893.0,41892.0,5.4e-07]
["bitfinex","BTCUSD",1642498577464,1.9439,41893.0,41892.0,5.4e-07]
["bitfinex","BTCUSD",1642498577662,0.0939,41893.0,41878.0,0.15]
["bitfinex","BTCUSD",1642498577861,0.0939,41893.0,41892.0,0.00068054]
["bitfinex","BTCUSD",1642498578066,0.0439,41893.0,41892.0,0.00068054]
["bitfinex","BTCUSD",1642498578462,0.0439,41893.0,41892.0,0.4268096]
["bitfinex","BTCUSD",1642498578661,0.53993225,41895.0,41892.0,0.4268096]
["bitfinex","BTCUSD",1642498578662,0.33993225,41895.0,41892.0,0.4268096]
["bitfinex","BTCUSD",1642498578863,0.33993225,41895.0,41892.0,0.42612906]
["bitfinex","BTCUSD",1642498579702,0.2,41901.0,41894.0,0.15]
["bitfinex","BTCUSD",1642498579902,0.2,41901.0,41892.0,0.42612906]
["bitfinex","BTCUSD",1642498579903,0.00129928,41901.0,41892.0,0.42612906]
["bitfinex","BTCUSD",1642498580102,0.00129928,41901.0,41899.0,1.63222252]
["bitfinex","BTCUSD",1642498580304,0.00226054,41905.0,41900.0,0.381239]
["bitfinex","BTCUSD",1642498580501,0.00226054,41905.0,41902.0,0.15]
["bitfinex","BTCUSD",1642498581002,0.00226054,41905.0,41899.0,1.63222252]
["bitfinex","BTCUSD",1642498581202,0.30669999,41906.0,41899.0,1.63222252]
["bitfinex","BTCUSD",1642498581203,0.50669999,41906.0,41899.0,1.63222252]
["bitfinex","BTCUSD",1642498581402,0.50726525,41906.0,41899.0,1.63222252]
["bitfinex","BTCUSD",1642498581602,0.0012407,41904.0,41899.0,1.63222252]
["bitfinex","BTCUSD",1642498582001,0.2,41902.0,41899.0,1.63222252]
["bitfinex","BTCUSD",1642498582402,0.0012407,41904.0,41901.0,0.15]
["bitfinex","BTCUSD",1642498582606,0.00221035,41904.0,41901.0,0.15]
["bitfinex","BTCUSD",1642498583649,0.00221035,41904.0,41902.0,0.44243757]
["bitfinex","BTCUSD",1642498583851,0.00096964,41905.0,41903.0,0.381239]
["bitfinex","BTCUSD",1642498584049,0.00096964,41905.0,41904.0,0.15]
["bitfinex","BTCUSD",1642498584350,0.00096964,41905.0,41904.0,0.531239]
["bitfinex","BTCUSD",1642498585050,0.00086181,41907.0,41904.0,0.531239]
["bitfinex","BTCUSD",1642498585249,0.00086181,41907.0,41905.0,0.381239]
["bitfinex","BTCUSD",1642498585451,0.00344672,41913.0,41908.0,0.00204711]
["bitfinex","BTCUSD",1642498585651,0.00344672,41913.0,41909.0,0.381239]
["bitfinex","BTCUSD",1642498585849,0.00344672,41913.0,41912.0,0.15]
["bitfinex","BTCUSD",1642498586252,0.76420635,41914.0,41912.0,0.15]
["bitfinex","BTCUSD",1642498586454,0.76420635,41914.0,41908.0,0.10204711]
["bitfinex","BTCUSD",1642498586652,0.76420635,41914.0,41912.0,0.15]
["bitfinex","BTCUSD",1642498586901,0.76420635,41914.0,41909.0,0.15]
["bitfinex","BTCUSD",1642498587100,0.76420635,41914.0,41913.0,1.01997611]
["bitfinex","BTCUSD",1642498587900,0.76420635,41914.0,41913.0,1.16997611]
["bitfinex","BTCUSD",1642498589103,0.76420635,41914.0,41913.0,1.54822516]
["bitfinex","BTCUSD",1642498589503,0.76420635,41914.0,41913.0,1.56122516]
["bitfinex","BTCUSD",1642498590204,0.76420635,41914.0,41913.0,1.18297611]
["bitfinex","BTCUSD",1642498590649,0.01005351,41927.0,41919.0,0.51404668]
["bitfinex","BTCUSD",1642498590849,0.00127103,41921.0,41919.0,0.51404668]
["bitfinex","BTCUSD",1642498591255,0.00127103,41921.0,41920.0,0.15]
["bitfinex","BTCUSD",1642498591449,0.00127103,41921.0,41919.0,0.51404668]
["bitfinex","BTCUSD",1642498591750,0.00348427,41922.0,41920.0,0.15]
["bitfinex","BTCUSD",1642498591949,0.015,41924.0,41920.0,0.15]
["bitfinex","BTCUSD",1642498592151,0.015,41924.0,41921.0,0.15]
["bitfinex","BTCUSD",1642498592349,0.015,41924.0,41922.0,0.38584949]
["bitfinex","BTCUSD",1642498592954,0.01005351,41927.0,41923.0,0.381239]
["bitfinex","BTCUSD",1642498593150,0.01005351,41927.0,41926.0,0.15]
["bitfinex","BTCUSD",1642498593450,0.01005351,41927.0,41926.0,0.625719]
["bitfinex","BTCUSD",1642498593650,0.01005351,41927.0,41926.0,0.24448]
["bitfinex","BTCUSD",1642498594407,0.01005351,41927.0,41926.0,0.15]
["bitfinex","BTCUSD",1642498595509,0.01005351,41927.0,41926.0,0.161]
["bitfinex","BTCUSD",1642498595909,0.01005351,41927.0,41926.0,0.542239]
["bitfinex","BTCUSD",1642498596515,0.01005351,41927.0,41926.0,0.601858]
["bitfinex","BTCUSD",1642498596709,0.01005351,41927.0,41926.0,1.16952449]
["bitfinex","BTCUSD",1642498596911,0.01005351,41927.0,41926.0,1.15852449]
["bitfinex","BTCUSD",1642498597109,0.01005351,41927.0,41926.0,1.40880704]
["bitfinex","BTCUSD",1642498597508,0.01005351,41927.0,41926.0,2.54860972]
["bitfinex","BTCUSD",1642498597710,0.01005351,41927.0,41926.0,2.59860972]
["bitfinex","BTCUSD",1642498597911,0.00661934,41929.0,41927.0,0.18990721]
["bitfinex","BTCUSD",1642498598164,0.00661934,41929.0,41928.0,0.381239]
["bitfinex","BTCUSD",1642498598763,0.00661934,41929.0,41928.0,0.431239]
["bitfinex","BTCUSD",1642498599170,0.00564994,41929.0,41928.0,0.431239]
["bitfinex","BTCUSD",1642498599565,0.00564994,41929.0,41928.0,0.456239]
["bitfinex","BTCUSD",1642498600668,0.00564994,41929.0,41928.0,0.075]
["bitfinex","BTCUSD",1642498600871,0.00564994,41929.0,41926.0,0.2]
["bitfinex","BTCUSD",1642498601170,0.00685567,41929.0,41926.0,0.15]
["bitfinex","BTCUSD",1642498601566,0.00685567,41929.0,41926.0,0.158]
["bitfinex","BTCUSD",1642498601808,0.305139,41928.0,41926.0,0.158]
["bitfinex","BTCUSD",1642498602503,0.505139,41928.0,41926.0,0.008]
["bitfinex","BTCUSD",1642498602903,0.505139,41928.0,41927.0,0.15]
["bitfinex","BTCUSD",1642498603103,0.305139,41928.0,41926.0,0.008]
["bitfinex","BTCUSD",1642498603302,0.61196524,41928.0,41927.0,0.15]
["bitfinex","BTCUSD",1642498603504,0.62196524,41928.0,41924.0,0.15]
["bitfinex","BTCUSD",1642498603802,0.62196524,41928.0,41912.0,0.56633405]
["bitfinex","BTCUSD",1642498603803,0.31682624,41928.0,41912.0,0.56633405]
["bitfinex","BTCUSD",1642498604005,0.31682624,41928.0,41927.0,0.15]
["bitfinex","BTCUSD",1642498604203,0.31779565,41928.0,41927.0,0.15]
["bitfinex","BTCUSD",1642498604605,0.01096941,41928.0,41921.0,0.37174737]
["bitfinex","BTCUSD",1642498604804,0.33224633,41928.0,41927.0,0.15]
["bitfinex","BTCUSD",1642498605002,0.62962124,41928.0,41927.0,0.15]
["bitfinex","BTCUSD",1642498605205,0.62865183,41928.0,41924.0,0.15]
["bitfinex","BTCUSD",1642498605405,0.00096942,41927.0,41920.0,0.15]
["bitfinex","BTCUSD",1642498605652,0.00096942,41927.0,41917.0,0.15]
["bitfinex","BTCUSD",1642498605653,0.0012097,41923.0,41917.0,0.15]
["bitfinex","BTCUSD",1642498605853,0.59537028,41920.0,41917.0,0.15]
["bitfinex","BTCUSD",1642498606052,0.39537028,41920.0,41917.0,0.15]
["bitfinex","BTCUSD",1642498606255,0.33044849,41920.0,41917.0,0.15]
["bitfinex","BTCUSD",1642498606452,0.0451097,41923.0,41912.0,0.15]
["bitfinex","BTCUSD",1642498606655,0.00096947,41922.0,41915.0,0.15]
["bitfinex","BTCUSD",1642498606851,0.00096947,41922.0,41921.0,0.15]
["bitfinex","BTCUSD",1642498607452,0.00096947,41922.0,41921.0,0.5191451]
["bitfinex","BTCUSD",1642498607654,0.012,41922.0,41921.0,0.9503841]
["bitfinex","BTCUSD",1642498608452,0.012,41922.0,41921.0,1.0696211]
["bitfinex","BTCUSD",1642498608652,0.012,41922.0,41921.0,1.0196211]
["bitfinex","BTCUSD",1642498608853,0.00564994,41929.0,41921.0,1.0196211]
["bitfinex","BTCUSD",1642498609052,0.00564994,41929.0,41922.0,0.381239]
["bitfinex","BTCUSD",1642498609053,0.00096945,41924.0,41922.0,0.381239]
["bitfinex","BTCUSD",1642498609297,0.00096945,41924.0,41923.0,0.15]
["bitfinex","BTCUSD",1642498609502,0.00096945,41924.0,41923.0,0.531239]
["bitfinex","BTCUSD",1642498609899,0.00096945,41924.0,41923.0,0.15]
["bitfinex","BTCUSD",1642498610099,0.00564994,41929.0,41923.0,0.15]
["bitfinex","BTCUSD",1642498610401,0.24537647,41925.0,41921.0,0.119237]
["bitfinex","BTCUSD",1642498610599,0.24537647,41925.0,41924.0,0.15]
["bitfinex","BTCUSD",1642498611500,0.00096942,41927.0,41926.0,0.5]
["bitfinex","BTCUSD",1642498612098,0.00096942,41927.0,41926.0,0.48538286]
["bitfinex","BTCUSD",1642498612301,0.3631989,41927.0,41926.0,0.48538286]
["bitfinex","BTCUSD",1642498612500,0.31904457,41928.0,41926.0,0.48538286]
["bitfinex","BTCUSD",1642498612702,0.31904457,41928.0,41927.0,0.15]
["bitfinex","BTCUSD",1642498613353,0.00661934,41929.0,41927.0,0.15]
["bitfinex","BTCUSD",1642498613552,0.00661934,41929.0,41927.0,0.156]
["bitfinex","BTCUSD",1642498613553,0.007,41928.0,41927.0,0.156]
["bitfinex","BTCUSD",1642498614552,0.47647882,41928.0,41927.0,0.156]
["bitfinex","BTCUSD",1642498614753,0.47647882,41928.0,41927.0,0.106]
["bitfinex","BTCUSD",1642498614961,0.47647882,41928.0,41921.0,0.5]
["bitfinex","BTCUSD",1642498614962,0.81783857,41928.0,41921.0,0.5]
["bitfinex","BTCUSD",1642498615154,0.00126153,41924.0,41921.0,0.5]
["bitfinex","BTCUSD",1642498615653,0.00126153,41924.0,41919.0,0.37938286]
["bitfinex","BTCUSD",1642498615853,0.00126153,41924.0,41921.0,0.1]
["bitfinex","BTCUSD",1642498615854,0.41178765,41924.0,41921.0,0.1]
["bitfinex","BTCUSD",1642498616053,0.63161106,41923.0,41921.0,0.1]
["bitfinex","BTCUSD",1642498617107,0.00096944,41925.0,41921.0,0.1]
["bitfinex","BTCUSD",1642498617304,0.00120828,41931.0,41915.0,0.34436252]
["bitfinex","BTCUSD",1642498617507,0.00387721,41930.0,41924.0,0.1]
["bitfinex","BTCUSD",1642498617703,0.004,41925.0,41921.0,0.017]
["bitfinex","BTCUSD",1642498617903,0.004,41925.0,41924.0,0.1]
["bitfinex","BTCUSD",1642498618103,0.32879392,41925.0,41924.0,0.1]
["bitfinex","BTCUSD",1642498618303,0.64911662,41925.0,41924.0,0.1]
["bitfinex","BTCUSD",1642498618506,1.11005799,41925.0,41924.0,0.1]
["bitfinex","BTCUSD",1642498618704,0.78763751,41925.0,41924.0,0.1]
["bitfinex","BTCUSD",1642498618904,1.10452431,41925.0,41924.0,0.1]
["bitfinex","BTCUSD",1642498619107,0.78363751,41925.0,41924.0,0.1]
["bitfinex","BTCUSD",1642498619305,0.32479392,41925.0,41924.0,0.1]
["bitfinex","BTCUSD",1642498619504,0.00096942,41927.0,41924.0,0.1]
["bitfinex","BTCUSD",1642498619705,0.008,41925.0,41924.0,0.115]
["bitfinex","BTCUSD",1642498620550,0.29257557,41925.0,41924.0,0.115]
["bitfinex","BTCUSD",1642498621552,0.28457557,41925.0,41924.0,0.1]
["bitfinex","BTCUSD",1642498621853,0.29157557,41925.0,41924.0,0.148]
["bitfinex","BTCUSD",1642498622253,0.00127475,41921.0,41914.0,0.66072306]
["bitfinex","BTCUSD",1642498622758,0.00127475,41921.0,41911.0,0.66072306]
["bitfinex","BTCUSD",1642498622953,0.2662883,41914.0,41911.0,0.66072306]
["bitfinex","BTCUSD",1642498623153,0.2662883,41914.0,41912.0,0.381239]
["bitfinex","BTCUSD",1642498623453,0.3845987,41913.0,41911.0,0.66072306]
["bitfinex","BTCUSD",1642498623651,0.3845987,41913.0,41909.0,0.059642]
["bitfinex","BTCUSD",1642498623852,0.3845987,41913.0,41910.0,0.381239]
["bitfinex","BTCUSD",1642498624052,0.3845987,41913.0,41908.0,0.57187596]
["bitfinex","BTCUSD",1642498624508,0.3845987,41913.0,41908.0,0.00204711]
["bitfinex","BTCUSD",1642498625208,0.003,41914.0,41908.0,0.44763664]
["bitfinex","BTCUSD",1642498625412,0.00128124,41916.0,41908.0,0.44763664]
["bitfinex","BTCUSD",1642498625608,0.01,41913.0,41908.0,0.44763664]
["bitfinex","BTCUSD",1642498626211,0.01,41913.0,41909.0,0.67876548]
["bitfinex","BTCUSD",1642498626410,0.01,41913.0,41909.0,1.03245578]
["bitfinex","BTCUSD",1642498626611,0.01,41913.0,41912.0,0.381239]
["bitfinex","BTCUSD",1642498626809,0.01,41913.0,41912.0,0.82123998]
["bitfinex","BTCUSD",1642498627012,0.00096944,41918.0,41912.0,0.97123998]
["bitfinex","BTCUSD",1642498627211,0.00096944,41918.0,41915.0,0.36595505]
["bitfinex","BTCUSD",1642498627411,0.00096944,41918.0,41916.0,0.86274596]
["bitfinex","BTCUSD",1642498627610,0.00096944,41918.0,41917.0,0.35576657]
["bitfinex","BTCUSD",1642498627810,0.00096944,41918.0,41917.0,0.73700557]
["bitfinex","BTCUSD",1642498628060,0.3226083,41929.0,41917.0,0.381239]
["bitfinex","BTCUSD",1642498628258,0.3226083,41929.0,41916.0,1.27681938]
["bitfinex","BTCUSD",1642498628259,0.0009695,41919.0,41916.0,1.27681938]
["bitfinex","BTCUSD",1642498628461,0.0009695,41919.0,41917.0,0.500486]
["bitfinex","BTCUSD",1642498629258,0.00129591,41925.0,41917.0,0.500486]
["bitfinex","BTCUSD",1642498629458,0.00096949,41920.0,41917.0,0.119247]
["bitfinex","BTCUSD",1642498629659,0.00096949,41920.0,41918.0,0.381239]
["bitfinex","BTCUSD",1642498629859,0.00096949,41920.0,41917.0,0.128247]
["bitfinex","BTCUSD",1642498630460,0.00129591,41925.0,41917.0,0.4606599]
["bitfinex","BTCUSD",1642498630664,0.33227178,41920.0,41917.0,0.009]
["bitfinex","BTCUSD",1642498631260,0.33350816,41920.0,41917.0,0.009]
["bitfinex","BTCUSD",1642498631459,0.33350816,41920.0,41910.0,0.059639]
["bitfinex","BTCUSD",1642498631661,0.33350816,41920.0,41906.0,0.50068821]
["bitfinex","BTCUSD",1642498631662,0.37845729,41911.0,41906.0,0.5]
["bitfinex","BTCUSD",1642498631908,0.33350816,41920.0,41909.0,0.381239]
["bitfinex","BTCUSD",1642498631909,0.24160715,41913.0,41909.0,0.381239]
["bitfinex","BTCUSD",1642498632706,0.00123638,41920.0,41910.0,0.05964]
["bitfinex","BTCUSD",1642498633109,0.00096944,41918.0,41915.0,0.35701358]
["bitfinex","BTCUSD",1642498633312,0.00096944,41918.0,41916.0,0.381239]
["bitfinex","BTCUSD",1642498633706,0.00096944,41918.0,41917.0,0.05963]
["bitfinex","BTCUSD",1642498633908,0.00096944,41918.0,41917.0,0.8205142]
["bitfinex","BTCUSD",1642498634108,0.00689744,41929.0,41920.0,0.39963562]
["bitfinex","BTCUSD",1642498634311,0.01077455,41929.0,41921.0,0.37648531]
["bitfinex","BTCUSD",1642498634509,0.00952705,41929.0,41921.0,0.37648531]
["bitfinex","BTCUSD",1642498635110,0.00952705,41929.0,41925.0,0.25953015]
["bitfinex","BTCUSD",1642498635310,0.00564994,41929.0,41927.0,0.35977747]
["bitfinex","BTCUSD",1642498635758,0.00564994,41929.0,41928.0,0.73849257]
["bitfinex","BTCUSD",1642498635958,0.00564994,41929.0,41928.0,0.381239]
["bitfinex","BTCUSD",1642498636157,0.00564994,41929.0,41927.0,0.35977747]
["bitfinex","BTCUSD",1642498636557,0.00564994,41929.0,41928.0,0.059613]
["bitfinex","BTCUSD",1642498636757,0.00564994,41929.0,41925.0,0.004]
["bitfinex","BTCUSD",1642498636956,0.00564994,41929.0,41922.0,0.56734497]
["bitfinex","BTCUSD",1642498637656,0.40830765,41927.0,41921.0,0.059624]
["bitfinex","BTCUSD",1642498638057,0.40830765,41927.0,41919.0,0.56734497]
["bitfinex","BTCUSD",1642498638659,0.40830765,41927.0,41918.0,0.56734497]
["bitfinex","BTCUSD",1642498638660,0.3770449,41926.0,41918.0,0.56734497]
["bitfinex","BTCUSD",1642498638859,0.00124252,41924.0,41918.0,0.56734497]
["bitfinex","BTCUSD",1642498639407,0.00124252,41924.0,41919.0,0.381239]
["bitfinex","BTCUSD",1642498639606,0.00124252,41924.0,41912.0,0.68660297]
["bitfinex","BTCUSD",1642498639808,0.00124252,41924.0,41915.0,0.059632]
["bitfinex","BTCUSD",1642498640207,0.45661799,41919.0,41915.0,0.62697697]
["bitfinex","BTCUSD",1642498640407,0.45661799,41919.0,41916.0,0.381239]
["bitfinex","BTCUSD",1642498640608,0.63602979,41918.0,41915.0,0.56734497]
["bitfinex","BTCUSD",1642498641009,0.63602979,41918.0,41912.0,0.56734497]
["bitfinex","BTCUSD",1642498641409,0.32753659,41917.0,41912.0,0.56734497]
["bitfinex","BTCUSD",1642498641806,0.32753659,41917.0,41912.0,0.002]
["bitfinex","BTCUSD",1642498642407,0.33243674,41918.0,41912.0,0.002]
["bitfinex","BTCUSD",1642498642606,0.33340623,41918.0,41912.0,0.002]
["bitfinex","BTCUSD",1642498642808,0.31651592,41917.0,41912.0,0.002]
["bitfinex","BTCUSD",1642498643057,0.31651592,41917.0,41909.0,0.56734497]
["bitfinex","BTCUSD",1642498643058,0.00122009,41914.0,41909.0,0.56734497]
["bitfinex","BTCUSD",1642498643660,0.34528187,41913.0,41909.0,0.56734497]
["bitfinex","BTCUSD",1642498644159,0.24345778,41910.0,41909.0,0.56734497]
["bitfinex","BTCUSD",1642498644357,0.24345778,41910.0,41906.0,0.00068824]
["bitfinex","BTCUSD",1642498644759,0.69166275,41913.0,41906.0,0.00068824]
["bitfinex","BTCUSD",1642498644760,0.34528187,41913.0,41906.0,0.00068824]
["bitfinex","BTCUSD",1642498644958,0.013933,41914.0,41909.0,0.381239]
["bitfinex","BTCUSD",1642498645159,0.000933,41914.0,41909.0,0.381239]
["bitfinex","BTCUSD",1642498645659,0.012933,41914.0,41910.0,0.059638]
["bitfinex","BTCUSD",1642498645858,0.012,41914.0,41911.0,0.381239]
["bitfinex","BTCUSD",1642498646261,0.012,41914.0,41906.0,1.10239795]
["bitfinex","BTCUSD",1642498646458,0.012,41914.0,41909.0,0.381239]
["bitfinex","BTCUSD",1642498646658,0.012,41914.0,41907.0,0.56734497]
["bitfinex","BTCUSD",1642498647509,0.37397345,41911.0,41907.0,0.56734497]
["bitfinex","BTCUSD",1642498647708,0.37397345,41911.0,41906.0,0.00068828]
["bitfinex","BTCUSD",1642498648509,0.37397345,41911.0,41901.0,0.219288]
["bitfinex","BTCUSD",1642498648709,0.37397345,41911.0,41906.0,0.00068829]
["bitfinex","BTCUSD",1642498649512,0.36897345,41911.0,41906.0,0.00068829]
["bitfinex","BTCUSD",1642498649711,0.38497345,41911.0,41903.0,0.059648]
["bitfinex","BTCUSD",1642498649910,0.38497345,41911.0,41906.0,0.00077441]
["bitfinex","BTCUSD",1642498650562,0.016,41911.0,41906.0,0.06041841]
["bitfinex","BTCUSD",1642498650760,0.016,41911.0,41909.0,0.381239]
["bitfinex","BTCUSD",1642498650959,0.18239149,41923.0,41909.0,0.381239]
["bitfinex","BTCUSD",1642498650960,0.00023601,41921.0,41909.0,0.381239]
["bitfinex","BTCUSD",1642498651160,0.00023601,41921.0,41910.0,0.35698496]
["bitfinex","BTCUSD",1642498651368,0.00023601,41921.0,41907.0,0.1]
["bitfinex","BTCUSD",1642498651562,0.00023601,41921.0,41906.0,0.00077441]
["bitfinex","BTCUSD",1642498651563,0.5764444,41921.0,41912.0,0.059631]
["bitfinex","BTCUSD",1642498651758,0.5764444,41921.0,41909.0,0.381239]
["bitfinex","BTCUSD",1642498651759,0.39064451,41918.0,41911.0,0.40294657]
["bitfinex","BTCUSD",1642498651959,0.38978289,41918.0,41911.0,0.40294657]
["bitfinex","BTCUSD",1642498652158,0.32170235,41914.0,41908.0,0.00204711]
["bitfinex","BTCUSD",1642498652959,0.39064457,41918.0,41908.0,0.00204711]
["bitfinex","BTCUSD",1642498653159,0.29781563,41914.0,41908.0,0.00204711]
["bitfinex","BTCUSD",1642498653761,0.32281563,41914.0,41908.0,0.00304711]
["bitfinex","BTCUSD",1642498653960,0.35158931,41913.0,41908.0,0.00304711]
["bitfinex","BTCUSD",1642498654613,0.37155881,41910.0,41908.0,0.00304711]
["bitfinex","BTCUSD",1642498655013,0.37155881,41910.0,41908.0,0.00204711]
["bitfinex","BTCUSD",1642498655815,0.38655881,41910.0,41908.0,0.00804711]
["bitfinex","BTCUSD",1642498657015,0.29281563,41914.0,41908.0,0.00204711]
["bitfinex","BTCUSD",1642498657216,0.00025344,41915.0,41908.0,0.00204711]
["bitfinex","BTCUSD",1642498657417,0.00087359,41918.0,41909.0,0.381239]
["bitfinex","BTCUSD",1642498657616,0.00087359,41918.0,41910.0,0.35785102]
["bitfinex","BTCUSD",1642498657816,0.045,41915.0,41909.0,0.1]
["bitfinex","BTCUSD",1642498658059,0.045,41915.0,41910.0,0.73693435]
["bitfinex","BTCUSD",1642498658261,0.045,41915.0,41911.0,0.059633]
["bitfinex","BTCUSD",1642498658661,0.045,41915.0,41909.0,0.1]
["bitfinex","BTCUSD",1642498658861,0.045,41915.0,41908.0,0.00804711]
["bitfinex","BTCUSD",1642498659466,0.045,41915.0,41909.0,0.440877]
["bitfinex","BTCUSD",1642498659663,0.39265025,41917.0,41909.0,0.540877]
["bitfinex","BTCUSD",1642498659964,0.031,41915.0,41912.0,0.33666914]
["bitfinex","BTCUSD",1642498660162,0.031,41915.0,41909.0,0.159638]
["bitfinex","BTCUSD",1642498660763,0.031,41915.0,41909.0,0.059638]
["bitfinex","BTCUSD",1642498661165,0.031,41915.0,41908.0,0.00204711]
["bitfinex","BTCUSD",1642498661363,0.38278579,41915.0,41909.0,0.381239]
["bitfinex","BTCUSD",1642498661565,0.38278579,41915.0,41909.0,0.1]
["bitfinex","BTCUSD",1642498661807,0.35478579,41915.0,41909.0,0.1]
["bitfinex","BTCUSD",1642498662805,0.35478579,41915.0,41908.0,0.00204711]
["bitfinex","BTCUSD",1642498663605,0.35178579,41915.0,41908.0,0.00204711]
["bitfinex","BTCUSD",1642498663805,0.36678579,41915.0,41908.0,0.00204711]
["bitfinex","BTCUSD",1642498665007,0.33862249,41917.0,41909.0,0.381239]
["bitfinex","BTCUSD",1642498665307,0.33862249,41917.0,41910.0,0.059637]
["bitfinex","BTCUSD",1642498665561,0.33862249,41917.0,41909.0,0.1]
["bitfinex","BTCUSD",1642498665859,0.36762249,41917.0,41909.0,0.1]
["bitfinex","BTCUSD",1642498666060,0.39536608,41915.0,41909.0,0.1]
["bitfinex","BTCUSD",1642498666660,0.39536608,41915.0,41908.0,0.00204711]
["bitfinex","BTCUSD",1642498667163,0.34858532,41910.0,41908.0,0.00204711]
["bitfinex","BTCUSD",1642498667361,0.34858532,41910.0,41909.0,0.381239]
["bitfinex","BTCUSD",1642498667561,0.34858532,41910.0,41909.0,0.1]
["bitfinex","BTCUSD",1642498667761,0.33862249,41917.0,41909.0,0.1]
["bitfinex","BTCUSD",1642498667962,0.007,41910.0,41909.0,0.1]
["bitfinex","BTCUSD",1642498668264,0.007,41910.0,41908.0,0.00204711]
["bitfinex","BTCUSD",1642498668862,0.44515926,41909.0,41908.0,0.00204711]
["bitfinex","BTCUSD",1642498669712,0.45115926,41909.0,41908.0,0.00204711]
["bitfinex","BTCUSD",1642498669911,0.006,41909.0,41908.0,0.38328611]
["bitfinex","BTCUSD",1642498670611,0.006,41909.0,41908.0,0.00204711]
["bitfinex","BTCUSD",1642498671010,0.006,41909.0,41908.0,0.38328611]
["bitfinex","BTCUSD",1642498671211,0.00126171,41914.0,41908.0,0.38328611]
["bitfinex","BTCUSD",1642498671412,0.00096941,41918.0,41908.0,0.48328611]
["bitfinex","BTCUSD",1642498671611,0.44313335,41916.0,41908.0,0.10204711]
["bitfinex","BTCUSD",1642498671911,0.3162529,41912.0,41908.0,0.10204711]
["bitfinex","BTCUSD",1642498672315,0.3162529,41912.0,41908.0,0.00204711]
["bitfinex","BTCUSD",1642498672518,0.000201,41909.0,41908.0,0.00204711]
["bitfinex","BTCUSD",1642498673057,0.33755593,41909.0,41908.0,0.00204711]
["bitfinex","BTCUSD",1642498673862,0.70176213,41909.0,41908.0,0.00204711]
["bitfinex","BTCUSD",1642498674659,0.34355593,41909.0,41908.0,0.00204711]
["bitfinex","BTCUSD",1642498675061,0.33755593,41909.0,41908.0,0.00204711]
["bitfinex","BTCUSD",1642498675862,0.34155593,41909.0,41908.0,0.00204711]
["bitfinex","BTCUSD",1642498677214,0.004201,41909.0,41908.0,0.00204711]
["bitfinex","BTCUSD",1642498677415,0.004201,41909.0,41908.0,0.38328611]
["bitfinex","BTCUSD",1642498677611,0.000201,41909.0,41908.0,0.48328611]
["bitfinex","BTCUSD",1642498677812,0.004201,41909.0,41908.0,0.48328611]
["bitfinex","BTCUSD",1642498678112,0.004201,41909.0,41908.0,0.53328611]
["bitfinex","BTCUSD",1642498678912,0.004201,41909.0,41908.0,0.48328611]
["bitfinex","BTCUSD",1642498679111,0.000201,41909.0,41908.0,0.48328611]
["bitfinex","BTCUSD",1642498679813,0.002201,41909.0,41908.0,0.48328611]
["bitfinex","BTCUSD",1642498680673,0.002201,41909.0,41908.0,0.41962303]
["bitfinex","BTCUSD",1642498680873,0.002201,41909.0,41908.0,0.1]
["bitfinex","BTCUSD",1642498681070,0.002201,41909.0,41906.0,0.0006883]
["bitfinex","BTCUSD",1642498681269,0.002201,41909.0,41907.0,0.380185]
["bitfinex","BTCUSD",1642498681471,0.002201,41909.0,41907.0,0.480185]
["bitfinex","BTCUSD",1642498681668,0.002201,41909.0,41908.0,0.6931169]
["bitfinex","BTCUSD",1642498681669,0.000201,41909.0,41908.0,0.6931169]
["bitfinex","BTCUSD",1642498681871,0.00096941,41918.0,41908.0,1.1710019]
["bitfinex","BTCUSD",1642498682069,0.35042613,41929.0,41908.0,1.42462102]
["bitfinex","BTCUSD",1642498682270,0.0009694,41918.0,41908.0,1.42462102]
["bitfinex","BTCUSD",1642498682472,0.0009694,41918.0,41911.0,0.34188167]
["bitfinex","BTCUSD",1642498682674,0.0009694,41918.0,41912.0,0.380185]
["bitfinex","BTCUSD",1642498682871,0.0009694,41918.0,41913.0,0.059627]
["bitfinex","BTCUSD",1642498683071,0.00064915,41918.0,41913.0,0.059627]
["bitfinex","BTCUSD",1642498683271,0.76847741,41921.0,41913.0,0.059627]
["bitfinex","BTCUSD",1642498683472,0.00096949,41918.0,41913.0,0.059627]
["bitfinex","BTCUSD",1642498683873,0.00096949,41918.0,41913.0,0.063627]
["bitfinex","BTCUSD",1642498684512,0.30694782,41921.0,41913.0,0.063627]
["bitfinex","BTCUSD",1642498684813,0.30426035,41921.0,41913.0,0.063627]
["bitfinex","BTCUSD",1642498685016,0.0012604,41924.0,41914.0,0.41735439]
["bitfinex","BTCUSD",1642498685218,0.36475507,41926.0,41915.0,0.059619]
["bitfinex","BTCUSD",1642498685413,0.36475507,41926.0,41916.0,0.367298]
["bitfinex","BTCUSD",1642498685614,0.34526792,41926.0,41916.0,0.1]
["bitfinex","BTCUSD",1642498685815,0.34526792,41926.0,41916.0,0.15]
["bitfinex","BTCUSD",1642498686013,0.34526792,41926.0,41916.0,0.1]
["bitfinex","BTCUSD",1642498686014,0.29748707,41921.0,41916.0,0.1]
["bitfinex","BTCUSD",1642498686414,0.34526792,41926.0,41916.0,0.159629]
["bitfinex","BTCUSD",1642498686614,0.63708942,41926.0,41916.0,0.159629]
["bitfinex","BTCUSD",1642498686814,0.63708942,41926.0,41915.0,0.606]
["bitfinex","BTCUSD",1642498687017,1.00096949,41920.0,41915.0,0.606]
["bitfinex","BTCUSD",1642498687215,1.00096949,41920.0,41915.0,0.6]
["bitfinex","BTCUSD",1642498687417,1.00096949,41920.0,41916.0,0.059629]
["bitfinex","BTCUSD",1642498688161,1.0,41920.0,41916.0,0.059629]
["bitfinex","BTCUSD",1642498688361,1.00096948,41920.0,41916.0,0.059629]
["bitfinex","BTCUSD",1642498689362,1.0,41920.0,41916.0,0.059629]
["bitfinex","BTCUSD",1642498689563,1.00096949,41920.0,41916.0,0.059629]
["bitfinex","BTCUSD",1642498689765,1.00096949,41920.0,41916.0,0.065629]
["bitfinex","BTCUSD",1642498690167,0.6168537,41919.0,41916.0,0.006]
["bitfinex","BTCUSD",1642498690766,0.0012956,41917.0,41916.0,0.006]
["bitfinex","BTCUSD",1642498690965,1.43975528,41917.0,41916.0,0.006]
["bitfinex","BTCUSD",1642498691166,1.8313003,41917.0,41910.0,0.56803582]
["bitfinex","BTCUSD",1642498691366,0.34526792,41916.0,41910.0,0.56803582]
["bitfinex","BTCUSD",1642498691565,0.34526792,41916.0,41904.0,0.56734497]
["bitfinex","BTCUSD",1642498691807,0.00129584,41912.0,41910.0,0.00077734]
["bitfinex","BTCUSD",1642498692407,0.26224521,41911.0,41910.0,0.00077734]
["bitfinex","BTCUSD",1642498692808,0.26224521,41911.0,41902.0,0.5]
["bitfinex","BTCUSD",1642498693008,0.44237031,41908.0,41903.0,0.380185]
["bitfinex","BTCUSD",1642498693407,0.44237031,41908.0,41903.0,0.439832]
["bitfinex","BTCUSD",1642498693809,0.45137031,41908.0,41903.0,0.380185]
["bitfinex","BTCUSD",1642498694008,0.45137031,41908.0,41903.0,0.480185]
["bitfinex","BTCUSD",1642498694208,0.45137031,41908.0,41903.0,0.38096255]
["bitfinex","BTCUSD",1642498694410,0.45137031,41908.0,41903.0,0.48096255]
["bitfinex","BTCUSD",1642498695209,0.44237031,41908.0,41904.0,0.059646]
["bitfinex","BTCUSD",1642498695410,0.44237031,41908.0,41905.0,0.380185]
["bitfinex","BTCUSD",1642498695663,0.44237031,41908.0,41905.0,0.480185]
["bitfinex","BTCUSD",1642498695866,0.45137031,41908.0,41905.0,0.480185]
["bitfinex","BTCUSD",1642498696065,0.30305561,41907.0,41905.0,0.1]
["bitfinex","BTCUSD",1642498696298,0.30305561,41907.0,41903.0,0.00076686]
["bitfinex","BTCUSD",1642498696299,0.00125894,41906.0,41903.0,0.00076686]
["bitfinex","BTCUSD",1642498696465,0.00125894,41906.0,41901.0,0.56734497]
["bitfinex","BTCUSD",1642498696663,0.00125894,41906.0,41904.0,0.00076684]
["bitfinex","BTCUSD",1642498697265,0.00125954,41905.0,41904.0,0.00076684]
["bitfinex","BTCUSD",1642498697564,1.79895954,41905.0,41904.0,0.00076684]
["bitfinex","BTCUSD",1642498697763,1.86972554,41905.0,41899.0,1.63222252]
["bitfinex","BTCUSD",1642498697963,1.20620523,41904.0,41903.0,0.00076688]
["bitfinex","BTCUSD",1642498698163,1.60037392,41904.0,41903.0,0.00076688]
["bitfinex","BTCUSD",1642498698367,1.71213992,41904.0,41903.0,0.00076688]
["bitfinex","BTCUSD",1642498698966,0.5599725,41900.0,41893.0,1.0514787]
["bitfinex","BTCUSD",1642498699168,0.00121195,41895.0,41893.0,1.0514787]
["bitfinex","BTCUSD",1642498699417,0.41313716,41894.0,41893.0,0.48413373]
["bitfinex","BTCUSD",1642498699717,0.66313716,41894.0,41893.0,0.48413373]
["bitfinex","BTCUSD",1642498699916,0.90485811,41894.0,41893.0,0.48413373]
["bitfinex","BTCUSD",1642498700115,0.70485811,41894.0,41893.0,0.48413373]
["bitfinex","BTCUSD",1642498700315,0.65485811,41894.0,41893.0,0.48413373]
["bitfinex","BTCUSD",1642498700716,0.01421195,41895.0,41893.0,0.48413373]
["bitfinex","BTCUSD",1642498701219,0.0477,41899.0,41893.0,0.48413373]
["bitfinex","BTCUSD",1642498701416,0.04899316,41905.0,41894.0,0.439846]
["bitfinex","BTCUSD",1642498701717,0.04899316,41905.0,41898.0,0.29258204]
["bitfinex","BTCUSD",1642498701915,0.04899316,41905.0,41894.0,0.15]
["bitfinex","BTCUSD",1642498701916,0.009,41899.0,41894.0,0.15]
["bitfinex","BTCUSD",1642498702114,0.009,41899.0,41896.0,0.46739794]
["bitfinex","BTCUSD",1642498702516,0.009,41899.0,41896.0,0.61739794]
["bitfinex","BTCUSD",1642498702717,0.009,41899.0,41894.0,0.0007683]
["bitfinex","BTCUSD",1642498702917,0.30020291,41898.0,41894.0,0.0007683]
["bitfinex","BTCUSD",1642498703167,0.01023488,41899.0,41894.0,0.0007683]
["bitfinex","BTCUSD",1642498703571,0.01023488,41899.0,41893.0,0.48413373]
["bitfinex","BTCUSD",1642498703767,0.40465143,41899.0,41893.0,0.48413373]
["bitfinex","BTCUSD",1642498703969,0.35946303,41896.0,41894.0,0.00076815]
["bitfinex","BTCUSD",1642498704968,0.35946303,41896.0,41893.0,0.48413373]
["bitfinex","BTCUSD",1642498704969,0.20122304,41895.0,41893.0,0.48413373]
["bitfinex","BTCUSD",1642498705170,0.20122304,41895.0,41893.0,0.48490192]
["bitfinex","BTCUSD",1642498705868,0.21022304,41895.0,41893.0,0.48490192]
["bitfinex","BTCUSD",1642498706072,2.111766,41894.0,41893.0,0.48413373]
["bitfinex","BTCUSD",1642498706271,0.261766,41894.0,41892.0,0.00076822]
["bitfinex","BTCUSD",1642498706569,0.261766,41893.0,41892.0,0.00076822]
["bitfinex","BTCUSD",1642498707015,0.311766,41893.0,41892.0,0.00076822]
["bitfinex","BTCUSD",1642498707213,0.31302682,41893.0,41883.0,0.56734497]
["bitfinex","BTCUSD",1642498707415,0.00125686,41884.0,41880.0,0.56734497]
["bitfinex","BTCUSD",1642498707913,0.01125686,41884.0,41880.0,0.56734497]
["bitfinex","BTCUSD",1642498708111,0.01125686,41884.0,41881.0,0.380185]
["bitfinex","BTCUSD",1642498708513,0.01,41884.0,41881.0,0.94752997]
["bitfinex","BTCUSD",1642498708716,0.01,41884.0,41881.0,0.99752997]
["bitfinex","BTCUSD",1642498709013,0.01,41884.0,41881.0,1.09752997]
["bitfinex","BTCUSD",1642498709615,0.33883638,41889.0,41883.0,0.56734497]
["bitfinex","BTCUSD",1642498709815,0.008,41884.0,41883.0,0.1]
["bitfinex","BTCUSD",1642498710016,0.008,41884.0,41883.0,0.480185]
["bitfinex","BTCUSD",1642498710217,0.008,41884.0,41883.0,0.380185]
["bitfinex","BTCUSD",1642498710417,0.008,41884.0,41880.0,0.00076856]
["bitfinex","BTCUSD",1642498710675,0.00127215,41881.0,41880.0,0.00076856]
["bitfinex","BTCUSD",1642498710874,0.00127215,41881.0,41862.0,4.3305283]
["bitfinex","BTCUSD",1642498710875,0.06303815,41881.0,41862.0,4.2272423]
["bitfinex","BTCUSD",1642498711075,0.00125126,41875.0,41862.0,4.2272423]
["bitfinex","BTCUSD",1642498711278,0.00125126,41875.0,41869.0,0.32189876]
["bitfinex","BTCUSD",1642498711475,0.45113795,41873.0,41869.0,0.32189876]
["bitfinex","BTCUSD",1642498712074,0.45113795,41873.0,41864.0,0.38039313]
["bitfinex","BTCUSD",1642498712373,0.45113795,41873.0,41870.0,0.00076884]
["bitfinex","BTCUSD",1642498713275,0.45113795,41873.0,41867.0,0.29429177]
["bitfinex","BTCUSD",1642498713474,0.45113795,41873.0,41870.0,0.00076884]
["bitfinex","BTCUSD",1642498713674,0.01025126,41875.0,41870.0,0.00076884]
["bitfinex","BTCUSD",1642498713881,0.01025126,41875.0,41873.0,1.34341384]
["bitfinex","BTCUSD",1642498714075,0.009,41875.0,41874.0,0.380185]
["bitfinex","BTCUSD",1642498714814,0.009,41875.0,41874.0,1.19017019]
["bitfinex","BTCUSD",1642498715314,0.0477,41883.0,41874.0,1.19017019]
["bitfinex","BTCUSD",1642498715515,0.0477,41883.0,41874.0,0.80998519]
["bitfinex","BTCUSD",1642498715714,0.31501868,41882.0,41874.0,0.80998519]
["bitfinex","BTCUSD",1642498715917,0.31501868,41882.0,41875.0,0.059687]
["bitfinex","BTCUSD",1642498716213,0.37787317,41881.0,41874.0,0.80998519]
["bitfinex","BTCUSD",1642498716612,0.05,41882.0,41874.0,0.80998519]
["bitfinex","BTCUSD",1642498717113,0.05,41882.0,41875.0,0.00076867]
["bitfinex","BTCUSD",1642498717313,0.75535533,41882.0,41875.0,0.00076867]
["bitfinex","BTCUSD",1642498717512,0.80535533,41882.0,41875.0,0.00076867]
["bitfinex","BTCUSD",1642498717914,0.77235533,41882.0,41875.0,0.00076867]
["bitfinex","BTCUSD",1642498718166,0.77235533,41882.0,41874.0,0.29846428]
["bitfinex","BTCUSD",1642498718366,0.77235533,41882.0,41876.0,0.00076865]
["bitfinex","BTCUSD",1642498718367,0.38213241,41877.0,41876.0,0.00076865]
["bitfinex","BTCUSD",1642498719170,0.75257748,41882.0,41876.0,0.00076865]
["bitfinex","BTCUSD",1642498719368,0.4558076,41882.0,41874.0,0.29846428]
["bitfinex","BTCUSD",1642498719569,0.4388076,41882.0,41874.0,0.29923299]
["bitfinex","BTCUSD",1642498720068,0.4538076,41882.0,41874.0,0.29923299]
["bitfinex","BTCUSD",1642498720470,0.46181317,41879.0,41874.0,0.29846428]
["bitfinex","BTCUSD",1642498720669,0.46181317,41879.0,41876.0,0.00076866]
["bitfinex","BTCUSD",1642498721670,0.46181317,41879.0,41874.0,0.29846428]
["bitfinex","BTCUSD",1642498721916,0.014,41879.0,41875.0,0.00076868]
["bitfinex","BTCUSD",1642498722413,0.009,41879.0,41875.0,0.00076868]
["bitfinex","BTCUSD",1642498722913,0.009,41879.0,41874.0,0.29846428]
["bitfinex","BTCUSD",1642498723212,0.009,41879.0,41875.0,0.00076869]
["bitfinex","BTCUSD",1642498723616,0.448881,41879.0,41875.0,0.00076869]
["bitfinex","BTCUSD",1642498723814,0.44110126,41879.0,41875.0,0.00076869]
["bitfinex","BTCUSD",1642498724016,0.44910126,41879.0,41873.0,1.44341384]
["bitfinex","BTCUSD",1642498724214,0.83986509,41882.0,41881.0,0.89754173]
["bitfinex","BTCUSD",1642498724414,1.22337547,41882.0,41881.0,0.89754173]
["bitfinex","BTCUSD",1642498725013,0.90289108,41882.0,41881.0,0.89754173]
["bitfinex","BTCUSD",1642498725214,0.95289108,41882.0,41881.0,0.89754173]
["bitfinex","BTCUSD",1642498725661,1.15289108,41882.0,41881.0,0.89754173]
["bitfinex","BTCUSD",1642498725865,2.05289108,41882.0,41881.0,0.89754173]
["bitfinex","BTCUSD",1642498726760,1.15289108,41882.0,41881.0,0.89754173]
["bitfinex","BTCUSD",1642498727564,1.15289108,41882.0,41879.0,0.00076857]
["bitfinex","BTCUSD",1642498727565,1.67052512,41882.0,41879.0,0.00076857]
["bitfinex","BTCUSD",1642498727761,0.261766,41880.0,41873.0,1.34341384]
["bitfinex","BTCUSD",1642498727962,0.31302152,41880.0,41879.0,0.00076857]
["bitfinex","BTCUSD",1642498728161,0.88382294,41880.0,41879.0,0.00076857]
["bitfinex","BTCUSD",1642498728363,0.42043152,41880.0,41879.0,0.00076857]
["bitfinex","BTCUSD",1642498728662,0.16072152,41880.0,41879.0,0.00076857]
["bitfinex","BTCUSD",1642498728864,0.16072152,41880.0,41874.0,0.31951336]
["bitfinex","BTCUSD",1642498729069,0.32479865,41890.0,41877.0,0.00076863]
["bitfinex","BTCUSD",1642498729317,0.00123305,41887.0,41877.0,0.00076863]
["bitfinex","BTCUSD",1642498729518,0.061766,41886.0,41877.0,0.00076863]
["bitfinex","BTCUSD",1642498730121,0.061766,41886.0,41881.0,0.3201319]
["bitfinex","BTCUSD",1642498730419,0.01423305,41887.0,41881.0,0.3201319]
["bitfinex","BTCUSD",1642498730619,0.013,41887.0,41881.0,0.4201319]
["bitfinex","BTCUSD",1642498731219,0.013,41887.0,41881.0,0.3201319]
["bitfinex","BTCUSD",1642498731419,0.013,41887.0,41882.0,0.0007685]
["bitfinex","BTCUSD",1642498731820,0.70549413,41893.0,41882.0,0.0007685]
["bitfinex","BTCUSD",1642498732019,0.075,41887.0,41882.0,0.0007685]
["bitfinex","BTCUSD",1642498732420,0.075,41887.0,41875.0,0.0477]
["bitfinex","BTCUSD",1642498732722,0.29091484,41885.0,41882.0,0.00076849]
["bitfinex","BTCUSD",1642498733174,0.34091484,41885.0,41882.0,0.00076849]
["bitfinex","BTCUSD",1642498733377,0.061766,41884.0,41882.0,0.00076849]
["bitfinex","BTCUSD",1642498733771,0.061766,41884.0,41878.0,0.44690317]
["bitfinex","BTCUSD",1642498733972,0.059,41884.0,41881.0,0.00076852]
["bitfinex","BTCUSD",1642498734974,0.31718749,41883.0,41874.0,0.32878567]
["bitfinex","BTCUSD",1642498735173,0.31718749,41883.0,41880.0,0.00076854]
["bitfinex","BTCUSD",1642498735373,0.36718749,41883.0,41880.0,0.00076854]
["bitfinex","BTCUSD",1642498735975,0.33218749,41883.0,41880.0,0.00076854]
["bitfinex","BTCUSD",1642498736173,0.328662,41882.0,41875.0,0.41724827]
["bitfinex","BTCUSD",1642498736374,0.328662,41882.0,41879.0,0.00076857]
["bitfinex","BTCUSD",1642498737211,0.328662,41882.0,41875.0,0.51724827]
["bitfinex","BTCUSD",1642498737411,0.328662,41882.0,41878.0,0.0007686]
["bitfinex","BTCUSD",1642498737812,0.328662,41882.0,41881.0,0.56940015]
["bitfinex","BTCUSD",1642498738012,0.67186539,41882.0,41881.0,0.56940015]
["bitfinex","BTCUSD",1642498738211,1.02407961,41882.0,41881.0,0.56940015]
["bitfinex","BTCUSD",1642498738411,1.28378261,41882.0,41881.0,0.56940015]
["bitfinex","BTCUSD",1642498738815,1.28378261,41882.0,41880.0,0.56940015]
["bitfinex","BTCUSD",1642498739028,0.34835982,41881.0,41880.0,0.56940015]
["bitfinex","BTCUSD",1642498739419,0.59835982,41881.0,41880.0,0.56940015]
["bitfinex","BTCUSD",1642498739820,0.59835982,41881.0,41879.0,0.56940015]
["bitfinex","BTCUSD",1642498740114,0.34082964,41880.0,41879.0,0.56940015]
["bitfinex","BTCUSD",1642498740314,0.061,41881.0,41879.0,0.56940015]
["bitfinex","BTCUSD",1642498740569,0.011,41881.0,41878.0,0.56940015]
["bitfinex","BTCUSD",1642498741169,0.011,41881.0,41880.0,0.56940015]
["bitfinex","BTCUSD",1642498741369,0.05,41882.0,41880.0,0.56940015]
["bitfinex","BTCUSD",1642498741567,0.33660273,41883.0,41880.0,0.56940015]
["bitfinex","BTCUSD",1642498741769,0.38660273,41883.0,41880.0,0.56940015]
["bitfinex","BTCUSD",1642498741972,0.012,41882.0,41880.0,0.56940015]
["bitfinex","BTCUSD",1642498742769,0.012,41882.0,41881.0,0.380185]
["bitfinex","BTCUSD",1642498742970,0.012,41882.0,41881.0,0.94958515]
["bitfinex","BTCUSD",1642498743170,0.012,41882.0,41881.0,1.04958515]
["bitfinex","BTCUSD",1642498743769,0.33112731,41889.0,41881.0,0.66940015]
["bitfinex","BTCUSD",1642498743970,0.017,41882.0,41881.0,1.12004526]
["bitfinex","BTCUSD",1642498744169,0.31861019,41888.0,41884.0,0.019]
["bitfinex","BTCUSD",1642498744170,0.65637023,41885.0,41884.0,0.019]
["bitfinex","BTCUSD",1642498744619,1.68279578,41885.0,41884.0,0.019]
["bitfinex","BTCUSD",1642498745016,1.73279578,41885.0,41884.0,0.019]
["bitfinex","BTCUSD",1642498745415,1.79456178,41885.0,41884.0,0.019]
["bitfinex","BTCUSD",1642498745816,1.99456178,41885.0,41884.0,0.019]
["bitfinex","BTCUSD",1642498746015,2.00556178,41885.0,41884.0,0.019]
["bitfinex","BTCUSD",1642498746616,1.05756829,41885.0,41884.0,0.019]
["bitfinex","BTCUSD",1642498746817,0.072766,41885.0,41884.0,0.019]
["bitfinex","BTCUSD",1642498747017,0.011,41885.0,41884.0,0.019]
["bitfinex","BTCUSD",1642498747718,0.011,41885.0,41884.0,0.68898977]
["bitfinex","BTCUSD",1642498747917,0.062,41885.0,41884.0,0.68898977]
["bitfinex","BTCUSD",1642498748179,0.062,41885.0,41884.0,1.73994824]
["bitfinex","BTCUSD",1642498749079,0.00349071,41893.0,41884.0,1.21687477]
["bitfinex","BTCUSD",1642498749278,2.0762,41903.0,41885.0,0.380185]
["bitfinex","BTCUSD",1642498749477,0.00349071,41893.0,41885.0,0.0977]
["bitfinex","BTCUSD",1642498749677,0.00349071,41893.0,41886.0,0.380185]
["bitfinex","BTCUSD",1642498750077,0.00349071,41893.0,41887.0,0.4501577]
["bitfinex","BTCUSD",1642498750278,0.00349071,41893.0,41892.0,0.33098416]
["bitfinex","BTCUSD",1642498750480,0.00349071,41893.0,41892.0,0.68045484]
["bitfinex","BTCUSD",1642498750878,0.68313953,41902.0,41892.0,0.68045484]
["bitfinex","BTCUSD",1642498751178,0.36934355,41902.0,41892.0,0.68045484]
["bitfinex","BTCUSD",1642498751816,0.36585322,41902.0,41892.0,0.68045484]
["bitfinex","BTCUSD",1642498752021,0.36585322,41902.0,41892.0,0.68145484]
["bitfinex","BTCUSD",1642498752218,0.31585322,41902.0,41901.0,0.40913562]
["bitfinex","BTCUSD",1642498752425,0.00208579,41903.0,41901.0,0.40913562]
["bitfinex","BTCUSD",1642498752822,0.0008726,41903.0,41901.0,0.40913562]
["bitfinex","BTCUSD",1642498753222,0.0008726,41903.0,41902.0,0.24943763]
["bitfinex","BTCUSD",1642498754023,0.00349021,41905.0,41902.0,0.24943763]
["bitfinex","BTCUSD",1642498754024,0.28830022,41911.0,41902.0,0.25743763]
["bitfinex","BTCUSD",1642498754222,0.00087262,41905.0,41902.0,0.25743763]
["bitfinex","BTCUSD",1642498754621,0.00087262,41905.0,41902.0,0.30743763]
["bitfinex","BTCUSD",1642498754821,0.00087262,41905.0,41903.0,0.380185]
["bitfinex","BTCUSD",1642498755024,0.00087262,41905.0,41903.0,0.480185]
["bitfinex","BTCUSD",1642498755221,0.28830022,41911.0,41903.0,0.480185]
["bitfinex","BTCUSD",1642498755425,0.0008726,41906.0,41903.0,0.1]
["bitfinex","BTCUSD",1642498755666,0.0008726,41906.0,41904.0,0.2550415]
["bitfinex","BTCUSD",1642498756073,0.0008726,41906.0,41903.0,0.006]
["bitfinex","BTCUSD",1642498756467,0.00122319,41908.0,41903.0,0.006]
["bitfinex","BTCUSD",1642498756666,0.2,41906.0,41903.0,0.006]
["bitfinex","BTCUSD",1642498756867,0.061766,41905.0,41903.0,0.006]
["bitfinex","BTCUSD",1642498757067,0.061766,41904.0,41903.0,0.006]
["bitfinex","BTCUSD",1642498757268,0.41744328,41904.0,41903.0,0.006]
["bitfinex","BTCUSD",1642498758266,0.8722313,41904.0,41903.0,0.006]
["bitfinex","BTCUSD",1642498758466,2.17348717,41904.0,41903.0,0.006]
["bitfinex","BTCUSD",1642498758866,2.18848717,41904.0,41903.0,0.006]
["bitfinex","BTCUSD",1642498759341,0.2,41902.0,41884.0,0.019]
["bitfinex","BTCUSD",1642498759541,0.33926848,41895.0,41885.0,0.38825275]
["bitfinex","BTCUSD",1642498759740,0.34834782,41894.0,41884.0,0.019]
["bitfinex","BTCUSD",1642498759940,0.34834782,41894.0,41892.0,0.56494756]
["bitfinex","BTCUSD",1642498760541,0.32145862,41893.0,41887.0,0.56494756]
["bitfinex","BTCUSD",1642498760744,0.86368944,41893.0,41887.0,0.56494756]
["bitfinex","BTCUSD",1642498761341,0.52145862,41893.0,41886.0,0.56494756]
["bitfinex","BTCUSD",1642498761544,0.20125155,41893.0,41886.0,0.56494756]
["bitfinex","BTCUSD",1642498762042,0.01025155,41893.0,41884.0,0.58394756]
["bitfinex","BTCUSD",1642498762442,0.01025155,41893.0,41891.0,0.46756406]
["bitfinex","BTCUSD",1642498763067,0.00125155,41893.0,41891.0,0.46756406]
["bitfinex","BTCUSD",1642498763869,0.00125155,41893.0,41887.0,0.56494756]
["bitfinex","BTCUSD",1642498764069,0.01025155,41893.0,41892.0,0.34495085]
["bitfinex","BTCUSD",1642498764466,0.00125155,41893.0,41892.0,0.34495085]
["bitfinex","BTCUSD",1642498766070,0.01025155,41893.0,41888.0,0.56494756]
["bitfinex","BTCUSD",1642498766674,0.009,41893.0,41888.0,0.66494756]
["bitfinex","BTCUSD",1642498766922,0.009,41893.0,41889.0,0.380185]
["bitfinex","BTCUSD",1642498767121,0.009,41893.0,41890.0,0.0477]
["bitfinex","BTCUSD",1642498767323,0.35567728,41905.0,41891.0,0.380185]
["bitfinex","BTCUSD",1642498767521,0.35567728,41905.0,41891.0,0.05]
["bitfinex","BTCUSD",1642498767722,0.00387844,41899.0,41892.0,1.03731367]
["bitfinex","BTCUSD",1642498767922,0.00387844,41899.0,41894.0,0.059655]
["bitfinex","BTCUSD",1642498768127,0.00387844,41899.0,41895.0,0.380185]
["bitfinex","BTCUSD",1642498768423,0.00387844,41899.0,41895.0,0.430185]
["bitfinex","BTCUSD",1642498768623,0.004,41905.0,41900.0,0.39838141]
["bitfinex","BTCUSD",1642498768824,0.00096959,41903.0,41900.0,0.69054807]
["bitfinex","BTCUSD",1642498769026,0.00096959,41903.0,41900.0,0.74054807]
["bitfinex","BTCUSD",1642498769824,0.33104091,41911.0,41900.0,0.74054807]
["bitfinex","BTCUSD",1642498770023,0.009,41903.0,41900.0,0.74054807]
["bitfinex","BTCUSD",1642498771268,0.00092682,41908.0,41900.0,0.74054807]
["bitfinex","BTCUSD",1642498771868,0.00092682,41908.0,41907.0,0.33341175]
["bitfinex","BTCUSD",1642498772067,0.024,41908.0,41907.0,0.33341175]
["bitfinex","BTCUSD",1642498773271,0.06438221,41912.0,41907.0,0.33341175]
["bitfinex","BTCUSD",1642498773272,0.06091383,41912.0,41907.0,0.33341175]
["bitfinex","BTCUSD",1642498773472,0.00086719,41910.0,41907.0,0.33341175]
["bitfinex","BTCUSD",1642498773869,0.00086719,41910.0,41900.0,0.44838141]
["bitfinex","BTCUSD",1642498774069,0.05686719,41910.0,41900.0,0.44838141]
["bitfinex","BTCUSD",1642498774318,0.05686719,41910.0,41900.0,0.44241399]
["bitfinex","BTCUSD",1642498774518,0.056,41910.0,41900.0,0.44241399]
["bitfinex","BTCUSD",1642498774719,0.00091001,41907.0,41901.0,0.36331559]
["bitfinex","BTCUSD",1642498774920,0.00091001,41907.0,41900.0,0.44241399]
["bitfinex","BTCUSD",1642498774921,0.00091001,41907.0,41902.0,0.32674349]
["bitfinex","BTCUSD",1642498775719,0.056,41910.0,41902.0,0.32674349]
["bitfinex","BTCUSD",1642498775924,0.00096962,41907.0,41902.0,0.32674349]
["bitfinex","BTCUSD",1642498776122,0.01024833,41907.0,41902.0,0.32674349]
["bitfinex","BTCUSD",1642498776919,0.00927871,41907.0,41902.0,0.32674349]
["bitfinex","BTCUSD",1642498777121,0.01024833,41907.0,41902.0,0.32674349]
["bitfinex","BTCUSD",1642498777821,0.00224833,41907.0,41902.0,0.32674349]
["bitfinex","BTCUSD",1642498778069,0.00927871,41907.0,41902.0,0.32674349]
["bitfinex","BTCUSD",1642498778271,0.01024833,41907.0,41902.0,0.32674349]
["bitfinex","BTCUSD",1642498778476,0.01024833,41907.0,41894.0,0.0477]
["bitfinex","BTCUSD",1642498778872,0.01024833,41907.0,41898.0,0.4330274]
["bitfinex","BTCUSD",1642498779971,0.00524833,41907.0,41898.0,0.4330274]
["bitfinex","BTCUSD",1642498780373,0.29876325,41905.0,41898.0,0.4330274]
["bitfinex","BTCUSD",1642498780774,0.29973289,41905.0,41898.0,0.4330274]
["bitfinex","BTCUSD",1642498781371,0.00096964,41905.0,41898.0,0.4330274]
["bitfinex","BTCUSD",1642498781573,0.00096964,41905.0,41894.0,0.0477]
["bitfinex","BTCUSD",1642498781838,0.00128695,41895.0,41885.0,1.14252124]
["bitfinex","BTCUSD",1642498782034,0.00120769,41888.0,41885.0,1.14252124]
["bitfinex","BTCUSD",1642498782630,0.00120769,41888.0,41885.0,0.57757368]
["bitfinex","BTCUSD",1642498784031,0.01020769,41888.0,41885.0,0.57757368]
["bitfinex","BTCUSD",1642498784231,0.061766,41887.0,41885.0,0.57757368]
["bitfinex","BTCUSD",1642498784531,0.34087149,41886.0,41885.0,0.57757368]
["bitfinex","BTCUSD",1642498784932,0.39087149,41886.0,41885.0,0.57757368]
["bitfinex","BTCUSD",1642498785133,1.06656749,41886.0,41885.0,0.57757368]
["bitfinex","BTCUSD",1642498785336,0.51656749,41886.0,41885.0,0.57757368]
["bitfinex","BTCUSD",1642498785968,0.52756749,41886.0,41885.0,0.57757368]
["bitfinex","BTCUSD",1642498786780,0.72756749,41886.0,41885.0,0.57757368]
["bitfinex","BTCUSD",1642498787570,2.45,41885.0,41876.0,0.00068525]
["bitfinex","BTCUSD",1642498787770,2.45,41885.0,41873.0,1.34341384]
["bitfinex","BTCUSD",1642498787771,0.00126367,41879.0,41873.0,1.34341384]
["bitfinex","BTCUSD",1642498787969,0.059711,41877.0,41876.0,0.00068525]
["bitfinex","BTCUSD",1642498788770,0.12625196,41877.0,41876.0,0.00068525]
["bitfinex","BTCUSD",1642498788967,0.12625196,41877.0,41873.0,1.34341384]
["bitfinex","BTCUSD",1642498789166,0.12625196,41877.0,41874.0,0.00068536]
["bitfinex","BTCUSD",1642498789820,0.059711,41877.0,41874.0,0.00068536]
["bitfinex","BTCUSD",1642498790023,0.059711,41877.0,41873.0,1.34341384]
["bitfinex","BTCUSD",1642498790024,0.014,41877.0,41873.0,1.34341384]
["bitfinex","BTCUSD",1642498790521,0.014,41877.0,41873.0,1.49409922]
["bitfinex","BTCUSD",1642498790921,0.014,41877.0,41874.0,0.67291277]
["bitfinex","BTCUSD",1642498791425,0.00700746,41877.0,41874.0,0.67291277]
["bitfinex","BTCUSD",1642498792025,0.01100746,41877.0,41873.0,1.34409924]
["bitfinex","BTCUSD",1642498792624,0.00121156,41876.0,41873.0,1.34409924]
["bitfinex","BTCUSD",1642498793669,0.00121156,41876.0,41873.0,1.34341384]
["bitfinex","BTCUSD",1642498794073,0.00921156,41876.0,41873.0,1.34341384]
["bitfinex","BTCUSD",1642498794769,0.00121156,41876.0,41873.0,1.34341384]
["bitfinex","BTCUSD",1642498795972,0.05,41879.0,41873.0,1.34341384]
["bitfinex","BTCUSD",1642498796173,0.009,41876.0,41873.0,1.34341384]
["bitfinex","BTCUSD",1642498797522,0.009,41876.0,41874.0,0.00068537]
["bitfinex","BTCUSD",1642498797920,0.20120284,41881.0,41874.0,0.00068537]
["bitfinex","BTCUSD",1642498798120,0.01,41876.0,41874.0,0.00068537]
["bitfinex","BTCUSD",1642498798523,0.43475227,41875.0,41873.0,1.34341384]
["bitfinex","BTCUSD",1642498799132,0.63475227,41875.0,41873.0,1.34341384]
["bitfinex","BTCUSD",1642498799425,1.62522913,41874.0,41873.0,1.34341384]
["bitfinex","BTCUSD",1642498799624,1.68699513,41874.0,41873.0,1.34341384]
["bitfinex","BTCUSD",1642498799825,0.53699513,41874.0,41873.0,1.34341384]
["bitfinex","BTCUSD",1642498800025,0.48522913,41874.0,41873.0,1.34341384]
["bitfinex","BTCUSD",1642498800226,0.82650565,41874.0,41873.0,1.34341384]
["bitfinex","BTCUSD",1642498800672,0.88827165,41874.0,41873.0,1.34341384]
["bitfinex","BTCUSD",1642498801072,1.78827165,41874.0,41873.0,1.34341384]
["bitfinex","BTCUSD",1642498801273,1.88597165,41874.0,41873.0,1.34341384]
["bitfinex","BTCUSD",1642498801474,1.97597165,41874.0,41873.0,1.34341384]
["bitfinex","BTCUSD",1642498801678,2.09540765,41874.0,41873.0,1.34341384]
["bitfinex","BTCUSD",1642498802073,2.10640765,41874.0,41873.0,1.34341384]
["bitfinex","BTCUSD",1642498803474,1.19540765,41874.0,41873.0,1.34341384]
["bitfinex","BTCUSD",1642498803674,1.10616652,41874.0,41873.0,1.34341384]
["bitfinex","BTCUSD",1642498804073,1.11716652,41874.0,41873.0,1.34341384]
["bitfinex","BTCUSD",1642498804921,0.96716652,41874.0,41873.0,1.34341384]
["bitfinex","BTCUSD",1642498805121,0.6931542,41874.0,41873.0,1.34341384]
["bitfinex","BTCUSD",1642498805324,0.011,41874.0,41873.0,1.34341384]
["bitfinex","BTCUSD",1642498805923,0.2,41881.0,41873.0,1.34341384]
["bitfinex","BTCUSD",1642498806122,0.00120989,41882.0,41873.0,1.35441384]
["bitfinex","BTCUSD",1642498806123,0.01,41874.0,41873.0,1.35441384]
["bitfinex","BTCUSD",1642498806322,0.01,41874.0,41873.0,2.42574802]
["bitfinex","BTCUSD",1642498806524,0.01,41874.0,41873.0,2.40136319]
["bitfinex","BTCUSD",1642498806822,0.01,41874.0,41873.0,1.69586262]
["bitfinex","BTCUSD",1642498808096,0.259697,41885.0,41873.0,1.69886262]
["bitfinex","BTCUSD",1642498808294,0.309697,41885.0,41873.0,1.69886262]
["bitfinex","BTCUSD",1642498808494,0.93778109,41881.0,41873.0,1.35741384]
["bitfinex","BTCUSD",1642498808695,0.00123186,41879.0,41873.0,1.9223614]
["bitfinex","BTCUSD",1642498809093,0.05971,41877.0,41873.0,1.9223614]
["bitfinex","BTCUSD",1642498809292,0.18569586,41876.0,41873.0,1.9223614]
["bitfinex","BTCUSD",1642498809492,0.18569586,41876.0,41874.0,0.00068537]
["bitfinex","BTCUSD",1642498810091,0.19669586,41876.0,41874.0,0.00068537]
["bitfinex","BTCUSD",1642498810893,0.19669586,41876.0,41873.0,1.34409924]
["bitfinex","BTCUSD",1642498811294,0.011,41876.0,41873.0,1.34409924]
["bitfinex","BTCUSD",1642498811494,0.00127946,41879.0,41873.0,1.34409924]
["bitfinex","BTCUSD",1642498811694,0.00127946,41879.0,41873.0,1.34341384]
["bitfinex","BTCUSD",1642498811919,0.2,41880.0,41873.0,1.34341384]
["bitfinex","BTCUSD",1642498812119,0.007,41879.0,41876.0,0.42751352]
["bitfinex","BTCUSD",1642498813324,0.007,41879.0,41877.0,0.35598208]
["bitfinex","BTCUSD",1642498813522,1.3845,41899.0,41878.0,0.0477]
["bitfinex","BTCUSD",1642498813721,1.3845,41899.0,41879.0,0.73616708]
["bitfinex","BTCUSD",1642498813922,0.20052,41896.0,41879.0,0.477885]
["bitfinex","BTCUSD",1642498814120,0.20052,41896.0,41890.0,0.25342067]
["bitfinex","BTCUSD",1642498814121,0.066,41891.0,41890.0,0.25342067]
["bitfinex","BTCUSD",1642498814521,0.066,41891.0,41890.0,0.61334289]
["bitfinex","BTCUSD",1642498815326,0.952,41909.0,41890.0,0.99352789]
["bitfinex","BTCUSD",1642498815327,1.95025818,41906.0,41890.0,0.99352789]
["bitfinex","BTCUSD",1642498815579,0.00387844,41899.0,41891.0,0.35598208]
["bitfinex","BTCUSD",1642498815779,0.00387844,41899.0,41892.0,0.38142409]
["bitfinex","BTCUSD",1642498815978,0.00387844,41899.0,41892.0,0.45248409]
["bitfinex","BTCUSD",1642498816180,0.00387844,41899.0,41897.0,0.29738291]
["bitfinex","BTCUSD",1642498816382,0.00387844,41899.0,41898.0,0.380185]
["bitfinex","BTCUSD",1642498816679,0.00096961,41903.0,41898.0,0.380185]
["bitfinex","BTCUSD",1642498816879,0.00096961,41903.0,41897.0,0.37801291]
["bitfinex","BTCUSD",1642498817081,0.00096961,41903.0,41898.0,0.380185]
["bitfinex","BTCUSD",1642498817281,0.00096961,41903.0,41899.0,0.059651]
["bitfinex","BTCUSD",1642498817485,0.00096961,41903.0,41900.0,0.380185]
["bitfinex","BTCUSD",1642498817682,0.354937,41914.0,41900.0,0.380185]
["bitfinex","BTCUSD",1642498817881,0.061766,41913.0,41905.0,0.26374293]
["bitfinex","BTCUSD",1642498818083,0.00370689,41909.0,41900.0,0.054]
["bitfinex","BTCUSD",1642498818882,0.26621887,41910.0,41900.0,0.054]
["bitfinex","BTCUSD",1642498819084,0.00092683,41907.0,41901.0,0.30130203]
["bitfinex","BTCUSD",1642498820124,0.31621887,41910.0,41904.0,0.00063815]
["bitfinex","BTCUSD",1642498820321,0.00092683,41906.0,41904.0,0.00063815]
["bitfinex","BTCUSD",1642498821321,0.31621887,41910.0,41904.0,0.00063815]
["bitfinex","BTCUSD",1642498821521,0.00096962,41907.0,41904.0,0.00063815]
["bitfinex","BTCUSD",1642498822122,0.00096962,41907.0,41904.0,0.03563815]
["bitfinex","BTCUSD",1642498822522,0.00125696,41913.0,41904.0,0.03563815]
["bitfinex","BTCUSD",1642498822728,0.00096961,41908.0,41904.0,0.03563815]
["bitfinex","BTCUSD",1642498823167,0.061766,41907.0,41904.0,0.03563815]
["bitfinex","BTCUSD",1642498823367,0.00096961,41908.0,41904.0,0.03563815]
["bitfinex","BTCUSD",1642498823771,0.33565378,41911.0,41904.0,0.03563815]
["bitfinex","BTCUSD",1642498823968,0.00096961,41908.0,41904.0,0.03563815]
["bitfinex","BTCUSD",1642498824166,0.061766,41907.0,41904.0,0.05163815]
["bitfinex","BTCUSD",1642498825169,0.00096961,41908.0,41904.0,0.05163815]
["bitfinex","BTCUSD",1642498825971,0.00096961,41908.0,41905.0,0.73888195]
["bitfinex","BTCUSD",1642498826172,0.001,41916.0,41906.0,0.427885]
["bitfinex","BTCUSD",1642498826370,0.00096961,41908.0,41906.0,0.0477]
["bitfinex","BTCUSD",1642498826571,0.00096961,41908.0,41907.0,0.380185]
["bitfinex","BTCUSD",1642498826824,0.00096961,41908.0,41907.0,0.427885]
["bitfinex","BTCUSD",1642498827228,0.00096961,41908.0,41907.0,0.56595348]
["bitfinex","BTCUSD",1642498827424,0.001,41916.0,41915.0,0.26857173]
["bitfinex","BTCUSD",1642498827725,0.00487778,41916.0,41907.0,0.18576848]
["bitfinex","BTCUSD",1642498828125,0.00487778,41916.0,41915.0,0.027]
["bitfinex","BTCUSD",1642498828327,0.06664378,41916.0,41915.0,0.027]
["bitfinex","BTCUSD",1642498828526,0.062766,41916.0,41915.0,0.027]
["bitfinex","BTCUSD",1642498828926,0.062766,41916.0,41905.0,0.56494756]
["bitfinex","BTCUSD",1642498829127,0.001,41916.0,41905.0,0.05]
["bitfinex","BTCUSD",1642498829426,0.001,41916.0,41904.0,0.00063815]
["bitfinex","BTCUSD",1642498830027,0.001,41916.0,41904.0,0.28109147]
["bitfinex","BTCUSD",1642498830028,0.00096956,41913.0,41904.0,0.28109147]
["bitfinex","BTCUSD",1642498830326,0.00096956,41913.0,41907.0,0.00063815]
["bitfinex","BTCUSD",1642498830998,0.001,41916.0,41907.0,0.00063815]
["bitfinex","BTCUSD",1642498831196,0.00096957,41912.0,41907.0,0.00063815]
["bitfinex","BTCUSD",1642498831395,0.00096957,41912.0,41908.0,0.380185]
["bitfinex","BTCUSD",1642498831595,0.00096957,41912.0,41908.0,0.530185]
["bitfinex","BTCUSD",1642498831795,0.00096957,41912.0,41910.0,0.32974071]
["bitfinex","BTCUSD",1642498831995,0.00096957,41912.0,41907.0,0.39087613]
["bitfinex","BTCUSD",1642498832196,0.001,41916.0,41908.0,0.019]
["bitfinex","BTCUSD",1642498832396,0.00096957,41912.0,41908.0,0.019]
["bitfinex","BTCUSD",1642498832594,0.00126088,41917.0,41908.0,0.019]
["bitfinex","BTCUSD",1642498832997,0.00126088,41917.0,41909.0,0.32312532]
["bitfinex","BTCUSD",1642498833596,0.00126088,41917.0,41911.0,0.32305389]
["bitfinex","BTCUSD",1642498833799,0.6673517,41920.0,41912.0,0.00121182]
["bitfinex","BTCUSD",1642498833800,0.4673517,41920.0,41912.0,0.00121182]
["bitfinex","BTCUSD",1642498834198,0.4673517,41920.0,41911.0,0.49405389]
["bitfinex","BTCUSD",1642498834825,0.46706439,41920.0,41916.0,0.25986696]
["bitfinex","BTCUSD",1642498835026,0.46706439,41920.0,41916.0,0.30986696]
["bitfinex","BTCUSD",1642498835625,0.46706439,41920.0,41911.0,0.44405389]
["bitfinex","BTCUSD",1642498835929,0.46706439,41920.0,41916.0,0.00041939]
["bitfinex","BTCUSD",1642498836125,0.061766,41919.0,41916.0,0.00041939]
["bitfinex","BTCUSD",1642498836926,0.2,41918.0,41911.0,0.017]
["bitfinex","BTCUSD",1642498837126,0.2,41918.0,41915.0,0.00072562]
["bitfinex","BTCUSD",1642498837127,0.2,41917.0,41915.0,0.00072562]
["bitfinex","BTCUSD",1642498837326,2.461766,41916.0,41915.0,0.00072562]
["bitfinex","BTCUSD",1642498837526,2.511766,41916.0,41915.0,0.00072562]
["bitfinex","BTCUSD",1642498837927,0.311766,41916.0,41915.0,0.00072562]
["bitfinex","BTCUSD",1642498838176,0.311766,41916.0,41907.0,0.00063815]
["bitfinex","BTCUSD",1642498838177,0.323766,41916.0,41907.0,0.00063815]
["bitfinex","BTCUSD",1642498838376,0.262,41916.0,41913.0,0.00072568]
["bitfinex","BTCUSD",1642498838579,0.061766,41915.0,41913.0,0.00072568]
["bitfinex","BTCUSD",1642498839379,0.061766,41915.0,41907.0,0.00063815]
["bitfinex","BTCUSD",1642498839579,0.062,41916.0,41912.0,0.00072572]
["bitfinex","BTCUSD",1642498839782,0.061766,41915.0,41912.0,0.00072572]
["bitfinex","BTCUSD",1642498840180,0.061766,41915.0,41912.0,0.03872572]
["bitfinex","BTCUSD",1642498840581,0.008,41916.0,41912.0,0.038]
["bitfinex","BTCUSD",1642498841480,0.46803382,41920.0,41911.0,0.00072573]
["bitfinex","BTCUSD",1642498841681,0.061766,41919.0,41911.0,0.59756787]
["bitfinex","BTCUSD",1642498841933,0.46803382,41920.0,41912.0,0.00072572]
["bitfinex","BTCUSD",1642498842928,0.46706439,41920.0,41911.0,0.61356787]
["bitfinex","BTCUSD",1642498843228,0.46803385,41920.0,41914.0,0.00072566]
["bitfinex","BTCUSD",1642498843427,0.46803385,41920.0,41917.0,0.35153353]
["bitfinex","BTCUSD",1642498844029,0.66803385,41920.0,41914.0,0.00072566]
["bitfinex","BTCUSD",1642498844231,0.061766,41919.0,41917.0,0.039]
["bitfinex","BTCUSD",1642498844631,0.261766,41919.0,41917.0,0.039]
["bitfinex","BTCUSD",1642498844831,1.011766,41918.0,41917.0,0.039]
["bitfinex","BTCUSD",1642498845030,1.061766,41918.0,41917.0,0.039]
["bitfinex","BTCUSD",1642498845678,0.111766,41918.0,41917.0,0.039]
["bitfinex","BTCUSD",1642498845879,0.171419,41918.0,41917.0,0.039]
["bitfinex","BTCUSD",1642498846084,0.111766,41918.0,41915.0,0.00072562]
["bitfinex","BTCUSD",1642498846284,0.076766,41918.0,41915.0,0.00072562]
["bitfinex","BTCUSD",1642498846480,0.076766,41918.0,41915.0,0.36439562]
["bitfinex","BTCUSD",1642498846481,0.015,41918.0,41915.0,0.36439562]
["bitfinex","BTCUSD",1642498846681,0.015,41918.0,41916.0,0.380185]
["bitfinex","BTCUSD",1642498846880,0.015,41918.0,41917.0,0.37501356]
["bitfinex","BTCUSD",1642498847081,0.015,41918.0,41917.0,0.85519856]
["bitfinex","BTCUSD",1642498847480,0.46803387,41920.0,41917.0,0.85519856]
["bitfinex","BTCUSD",1642498847681,0.46706439,41920.0,41917.0,0.47501356]
["bitfinex","BTCUSD",1642498847881,0.46803387,41920.0,41918.0,0.88563786]
["bitfinex","BTCUSD",1642498848484,0.46803387,41920.0,41918.0,0.98563786]
["bitfinex","BTCUSD",1642498848886,0.46706439,41920.0,41918.0,0.98563786]
["bitfinex","BTCUSD",1642498850133,0.46706439,41920.0,41919.0,0.00064406]
["bitfinex","BTCUSD",1642498850331,0.46706439,41920.0,41919.0,0.38082906]
["bitfinex","BTCUSD",1642498850533,0.46706439,41920.0,41919.0,0.00064406]
["bitfinex","BTCUSD",1642498852333,0.46706439,41920.0,41919.0,0.05564406]
["bitfinex","BTCUSD",1642498853577,0.46706439,41920.0,41919.0,0.00064406]
["bitfinex","BTCUSD",1642498854182,0.46706439,41920.0,41919.0,0.04464406]
["bitfinex","BTCUSD",1642498854778,0.46706439,41920.0,41919.0,0.42482906]
["bitfinex","BTCUSD",1642498855179,0.46706439,41920.0,41919.0,0.52482906]
["bitfinex","BTCUSD",1642498855379,0.46706439,41920.0,41919.0,0.96040426]
["bitfinex","BTCUSD",1642498855778,0.46706439,41920.0,41919.0,1.01040426]
["bitfinex","BTCUSD",1642498855979,0.46706439,41920.0,41919.0,1.01640426]
["bitfinex","BTCUSD",1642498856182,0.46706439,41920.0,41919.0,1.03340426]
["bitfinex","BTCUSD",1642498857024,0.46706439,41920.0,41919.0,0.01764406]
["bitfinex","BTCUSD",1642498858227,0.46706439,41920.0,41919.0,0.42482906]
["bitfinex","BTCUSD",1642498858625,0.46706439,41920.0,41919.0,0.04464406]
["bitfinex","BTCUSD",1642498859827,0.46706439,41920.0,41919.0,0.00064406]
["bitfinex","BTCUSD",1642498860328,0.46706439,41920.0,41919.0,0.02864406]
["bitfinex","BTCUSD",1642498860982,1.05392561,41920.0,41919.0,0.00064406]
["bitfinex","BTCUSD",1642498861178,0.72883039,41920.0,41919.0,0.00064406]
["bitfinex","BTCUSD",1642498861379,2.12883039,41920.0,41919.0,0.00064406]
["bitfinex","BTCUSD",1642498861780,0.72883039,41920.0,41919.0,0.00064406]
["bitfinex","BTCUSD",1642498862178,0.74383039,41920.0,41919.0,0.00064406]
["bitfinex","BTCUSD",1642498863780,0.72883039,41920.0,41919.0,0.00064406]
["bitfinex","BTCUSD",1642498863979,0.52883039,41920.0,41919.0,0.00064406]
["bitfinex","BTCUSD",1642498864182,0.53983039,41920.0,41919.0,0.00164406]
["bitfinex","BTCUSD",1642498865930,0.47806439,41920.0,41919.0,0.00164406]
["bitfinex","BTCUSD",1642498866129,0.46706439,41920.0,41919.0,0.00064406]
["bitfinex","BTCUSD",1642498866330,0.16199264,41920.0,41919.0,0.01064406]
["bitfinex","BTCUSD",1642498866531,0.16199264,41920.0,41919.0,0.44082906]
["bitfinex","BTCUSD",1642498866930,0.002,41921.0,41919.0,0.59082906]
["bitfinex","BTCUSD",1642498867130,0.002,41921.0,41919.0,0.75638091]
["bitfinex","BTCUSD",1642498867131,0.0001,41921.0,41919.0,0.75638091]
["bitfinex","BTCUSD",1642498867336,0.0021,41923.0,41922.0,0.43868101]
["bitfinex","BTCUSD",1642498867531,0.0021,41923.0,41922.0,0.91886601]
["bitfinex","BTCUSD",1642498867731,0.0021,41923.0,41922.0,0.480185]
["bitfinex","BTCUSD",1642498868178,0.0021,41923.0,41922.0,0.91750875]
["bitfinex","BTCUSD",1642498868678,0.0021,41923.0,41922.0,0.53732375]
["bitfinex","BTCUSD",1642498869479,0.0021,41923.0,41922.0,0.91750875]
["bitfinex","BTCUSD",1642498869680,0.0021,41923.0,41922.0,1.01750875]
["bitfinex","BTCUSD",1642498870178,0.0021,41923.0,41922.0,0.94815281]
["bitfinex","BTCUSD",1642498870379,0.0021,41923.0,41922.0,1.31332781]
["bitfinex","BTCUSD",1642498870579,0.0021,41923.0,41922.0,0.94815281]
["bitfinex","BTCUSD",1642498872026,0.0021,41923.0,41922.0,0.50082906]
["bitfinex","BTCUSD",1642498872235,0.0021,41923.0,41922.0,0.49982906]
["bitfinex","BTCUSD",1642498872429,0.0021,41923.0,41922.0,0.01964406]
["bitfinex","BTCUSD",1642498873229,0.9521,41923.0,41922.0,0.01964406]
["bitfinex","BTCUSD",1642498873430,1.1521,41923.0,41922.0,0.01964406]
["bitfinex","BTCUSD",1642498873629,0.9521,41923.0,41922.0,0.01964406]
["bitfinex","BTCUSD",1642498873831,1.013866,41923.0,41922.0,0.01964406]
["bitfinex","BTCUSD",1642498874027,1.213866,41923.0,41922.0,0.00064406]
["bitfinex","BTCUSD",1642498874230,1.213866,41923.0,41922.0,0.02664406]
["bitfinex","BTCUSD",1642498874531,1.90015592,41923.0,41922.0,0.02664406]
["bitfinex","BTCUSD",1642498874932,0.2,41921.0,41918.0,0.00073394]
["bitfinex","BTCUSD",1642498875135,0.261766,41919.0,41918.0,0.00073394]
["bitfinex","BTCUSD",1642498875334,0.7456787,41919.0,41913.0,0.56494756]
["bitfinex","BTCUSD",1642498875600,0.6839127,41919.0,41918.0,0.00073394]
["bitfinex","BTCUSD",1642498875899,0.81288706,41919.0,41918.0,0.00073394]
["bitfinex","BTCUSD",1642498876098,1.25890389,41919.0,41918.0,0.00073394]
["bitfinex","BTCUSD",1642498876504,1.37821689,41919.0,41906.0,0.56494756]
["bitfinex","BTCUSD",1642498876700,1.19713789,41919.0,41916.0,0.00073401]
["bitfinex","BTCUSD",1642498876898,0.9862254,41917.0,41916.0,0.00073401]
["bitfinex","BTCUSD",1642498877098,1.98158952,41917.0,41916.0,0.00073401]
["bitfinex","BTCUSD",1642498877298,1.43158952,41917.0,41916.0,0.00073401]
["bitfinex","BTCUSD",1642498877503,1.55091152,41917.0,41916.0,0.00073401]
["bitfinex","BTCUSD",1642498877704,1.55091152,41917.0,41907.0,0.41233409]
["bitfinex","BTCUSD",1642498877900,1.55091152,41917.0,41914.0,0.00073406]
["bitfinex","BTCUSD",1642498878303,1.56091152,41917.0,41914.0,0.00073406]
["bitfinex","BTCUSD",1642498878903,0.2,41915.0,41907.0,0.085]
["bitfinex","BTCUSD",1642498879103,0.2,41913.0,41907.0,0.085]
["bitfinex","BTCUSD",1642498879932,0.259657,41913.0,41907.0,0.085]
["bitfinex","BTCUSD",1642498880133,0.259657,41913.0,41907.0,0.05]
["bitfinex","BTCUSD",1642498880338,0.269657,41913.0,41908.0,0.00073424]
["bitfinex","BTCUSD",1642498881334,0.21,41913.0,41907.0,0.039]
["bitfinex","BTCUSD",1642498881535,0.21,41913.0,41908.0,0.00073422]
["bitfinex","BTCUSD",1642498881835,0.2,41913.0,41908.0,0.00073422]
["bitfinex","BTCUSD",1642498882334,0.269657,41913.0,41908.0,0.03673422]
["bitfinex","BTCUSD",1642498882536,0.269657,41913.0,41908.0,0.036]
["bitfinex","BTCUSD",1642498882736,0.20123384,41911.0,41908.0,0.00073422]
["bitfinex","BTCUSD",1642498882940,0.20124857,41909.0,41908.0,0.00073422]
["bitfinex","BTCUSD",1642498883196,1.40621977,41909.0,41908.0,0.00073422]
["bitfinex","BTCUSD",1642498883387,1.74123416,41909.0,41908.0,0.00073422]
["bitfinex","BTCUSD",1642498883586,0.34556646,41903.0,41902.0,0.46578178]
["bitfinex","BTCUSD",1642498883788,1.06341055,41903.0,41902.0,0.46578178]
["bitfinex","BTCUSD",1642498883984,1.21341055,41903.0,41902.0,0.46578178]
["bitfinex","BTCUSD",1642498884386,1.22241055,41903.0,41902.0,0.46578178]
["bitfinex","BTCUSD",1642498884587,1.07241055,41903.0,41900.0,0.65910548]
["bitfinex","BTCUSD",1642498884787,0.66320065,41903.0,41893.0,1.67876625]
["bitfinex","BTCUSD",1642498884987,0.35140619,41902.0,41893.0,1.67876625]
["bitfinex","BTCUSD",1642498885186,0.0477,41901.0,41893.0,1.67876625]
["bitfinex","BTCUSD",1642498885785,0.0477,41901.0,41894.0,0.05]
["bitfinex","BTCUSD",1642498886387,0.0557,41901.0,41894.0,0.05]
["bitfinex","BTCUSD",1642498886587,0.0557,41901.0,41899.0,0.29566902]
["bitfinex","BTCUSD",1642498887027,0.0557,41901.0,41899.0,0.34566902]
["bitfinex","BTCUSD",1642498887828,0.0557,41901.0,41900.0,0.34445073]
["bitfinex","BTCUSD",1642498888028,0.0557,41901.0,41900.0,0.44885134]
["bitfinex","BTCUSD",1642498888232,0.0477,41901.0,41900.0,0.44885134]
["bitfinex","BTCUSD",1642498888629,0.0477,41901.0,41900.0,0.34445073]
["bitfinex","BTCUSD",1642498889338,1.1933,41910.0,41901.0,0.10152529]
["bitfinex","BTCUSD",1642498889531,0.00128441,41914.0,41902.0,0.05]
["bitfinex","BTCUSD",1642498889931,0.00128441,41914.0,41902.0,0.1]
["bitfinex","BTCUSD",1642498890133,0.00128441,41914.0,41907.0,0.76482472]
["bitfinex","BTCUSD",1642498890332,0.043,41912.0,41907.0,0.76482472]
["bitfinex","BTCUSD",1642498890588,0.043,41912.0,41907.0,0.81482472]
["bitfinex","BTCUSD",1642498890790,0.043,41912.0,41907.0,0.86482472]
["bitfinex","BTCUSD",1642498890986,0.043,41912.0,41907.0,0.96482472]
["bitfinex","BTCUSD",1642498891185,0.043,41912.0,41908.0,0.380109]
["bitfinex","BTCUSD",1642498891384,0.033,41912.0,41908.0,0.380109]
["bitfinex","BTCUSD",1642498891586,0.033,41912.0,41908.0,0.57697418]
["bitfinex","BTCUSD",1642498891986,0.033,41912.0,41908.0,0.57138792]
["bitfinex","BTCUSD",1642498892184,0.033,41912.0,41908.0,0.09127892]
["bitfinex","BTCUSD",1642498892386,0.033,41912.0,41909.0,0.58619196]
["bitfinex","BTCUSD",1642498892686,0.033,41912.0,41910.0,0.05]
["bitfinex","BTCUSD",1642498893284,0.46957692,41922.0,41910.0,0.05]
["bitfinex","BTCUSD",1642498893488,0.00096944,41918.0,41914.0,0.66279]
["bitfinex","BTCUSD",1642498893984,0.00096944,41918.0,41914.0,0.71279]
["bitfinex","BTCUSD",1642498894185,0.00096944,41918.0,41914.0,0.7068259]
["bitfinex","BTCUSD",1642498894432,0.00996944,41918.0,41914.0,0.71585982]
["bitfinex","BTCUSD",1642498894628,0.009,41918.0,41914.0,0.05306982]
["bitfinex","BTCUSD",1642498894828,0.0099695,41918.0,41914.0,0.05306982]
["bitfinex","BTCUSD",1642498895029,0.0099695,41918.0,41914.0,0.015]
["bitfinex","BTCUSD",1642498895627,0.0094395,41918.0,41914.0,0.015]
["bitfinex","BTCUSD",1642498895826,0.00847,41918.0,41914.0,0.015]
["bitfinex","BTCUSD",1642498896031,0.0094395,41918.0,41914.0,0.015]
["bitfinex","BTCUSD",1642498896228,0.0089695,41918.0,41914.0,0.008]
["bitfinex","BTCUSD",1642498896830,0.0686195,41918.0,41914.0,0.008]
["bitfinex","BTCUSD",1642498897030,0.51238442,41917.0,41914.0,0.008]
["bitfinex","BTCUSD",1642498897730,0.51238442,41917.0,41907.0,0.68619196]
["bitfinex","BTCUSD",1642498897929,0.059654,41915.0,41907.0,0.73619196]
["bitfinex","BTCUSD",1642498898185,0.059654,41915.0,41907.0,0.15]
["bitfinex","BTCUSD",1642498898384,0.059654,41915.0,41907.0,0.09]
["bitfinex","BTCUSD",1642498898588,0.51493582,41914.0,41907.0,0.09]
["bitfinex","BTCUSD",1642498898785,0.2,41914.0,41907.0,0.09]
["bitfinex","BTCUSD",1642498899185,0.50992723,41914.0,41907.0,0.09]
["bitfinex","BTCUSD",1642498899385,0.2,41914.0,41907.0,0.09]
["bitfinex","BTCUSD",1642498899686,0.32339973,41913.0,41907.0,0.05]
["bitfinex","BTCUSD",1642498899888,0.32339973,41913.0,41906.0,0.00072789]
["bitfinex","BTCUSD",1642498900285,0.32939973,41913.0,41907.0,0.044]
["bitfinex","BTCUSD",1642498900888,0.58905673,41913.0,41907.0,0.044]
["bitfinex","BTCUSD",1642498901091,0.90982233,41913.0,41907.0,0.044]
["bitfinex","BTCUSD",1642498901292,0.00125916,41911.0,41907.0,0.044]
["bitfinex","BTCUSD",1642498901690,0.00125916,41911.0,41904.0,0.63619196]
["bitfinex","BTCUSD",1642498901936,0.00125916,41911.0,41906.0,0.0007279]
["bitfinex","BTCUSD",1642498902335,0.00925916,41911.0,41906.0,0.0007279]
["bitfinex","BTCUSD",1642498903035,0.00925916,41911.0,41904.0,0.37167961]
["bitfinex","BTCUSD",1642498903238,0.00925916,41911.0,41906.0,0.00072791]
["bitfinex","BTCUSD",1642498903437,0.008,41911.0,41906.0,0.00072791]
["bitfinex","BTCUSD",1642498903641,0.52339973,41913.0,41906.0,0.00072791]
["bitfinex","BTCUSD",1642498903837,0.2,41913.0,41906.0,0.00072791]
["bitfinex","BTCUSD",1642498904238,0.2,41913.0,41906.0,0.0007279]
["bitfinex","BTCUSD",1642498904440,0.208,41913.0,41906.0,0.0007279]
["bitfinex","BTCUSD",1642498905241,0.208,41913.0,41905.0,0.58619196]
["bitfinex","BTCUSD",1642498905443,0.208,41913.0,41906.0,0.0007279]
["bitfinex","BTCUSD",1642498905691,0.2,41913.0,41906.0,0.0007279]
["bitfinex","BTCUSD",1642498905888,0.2,41914.0,41906.0,0.0007279]
["bitfinex","BTCUSD",1642498906301,0.206,41914.0,41906.0,0.0007279]
["bitfinex","BTCUSD",1642498906488,0.206,41914.0,41904.0,0.95787157]
["bitfinex","BTCUSD",1642498906689,0.206,41914.0,41906.0,0.0007279]
["bitfinex","BTCUSD",1642498907691,0.2,41914.0,41905.0,0.73619196]
["bitfinex","BTCUSD",1642498907991,0.2,41914.0,41906.0,0.00072791]
["bitfinex","BTCUSD",1642498908391,0.208,41914.0,41906.0,0.00072791]
["bitfinex","BTCUSD",1642498908591,0.34042207,41913.0,41906.0,0.00072791]
["bitfinex","BTCUSD",1642498908993,0.34042207,41913.0,41905.0,0.63619196]
["bitfinex","BTCUSD",1642498909330,0.208,41914.0,41906.0,0.0007279]
["bitfinex","BTCUSD",1642498909732,0.00096942,41918.0,41906.0,0.0007279]
["bitfinex","BTCUSD",1642498910032,0.00096942,41918.0,41906.0,0.58691986]
["bitfinex","BTCUSD",1642498910232,0.201,41921.0,41907.0,0.38437021]
["bitfinex","BTCUSD",1642498910431,0.00796942,41918.0,41917.0,0.41288249]
["bitfinex","BTCUSD",1642498910831,0.00796942,41918.0,41916.0,0.0702]
["bitfinex","BTCUSD",1642498911033,0.00796942,41918.0,41916.0,0.0202]
["bitfinex","BTCUSD",1642498911441,0.007,41918.0,41916.0,0.05]
["bitfinex","BTCUSD",1642498911634,0.0009695,41919.0,41916.0,0.05]
["bitfinex","BTCUSD",1642498912437,0.0009695,41919.0,41916.0,0.077]
["bitfinex","BTCUSD",1642498912636,0.00096949,41920.0,41918.0,0.38328946]
["bitfinex","BTCUSD",1642498912836,0.00096949,41920.0,41916.0,0.077]
["bitfinex","BTCUSD",1642498913088,0.00096949,41920.0,41916.0,0.027]
["bitfinex","BTCUSD",1642498913686,0.0031,41924.0,41916.0,0.077]
["bitfinex","BTCUSD",1642498913991,0.00096949,41920.0,41916.0,0.027]
["bitfinex","BTCUSD",1642498914186,0.00096949,41920.0,41916.0,0.30491339]
["bitfinex","BTCUSD",1642498914387,0.00096949,41920.0,41916.0,0.39091339]
["bitfinex","BTCUSD",1642498914988,0.2,41922.0,41916.0,0.39091339]
["bitfinex","BTCUSD",1642498915287,0.00096949,41920.0,41916.0,0.39091339]
["bitfinex","BTCUSD",1642498915687,0.00096949,41920.0,41916.0,0.35491339]
["bitfinex","BTCUSD",1642498916086,0.0021,41923.0,41912.0,1.04574982]
["bitfinex","BTCUSD",1642498916286,0.00096949,41920.0,41912.0,0.63619196]
["bitfinex","BTCUSD",1642498916490,0.00696949,41920.0,41916.0,0.044]
["bitfinex","BTCUSD",1642498917331,0.006,41920.0,41916.0,0.044]
["bitfinex","BTCUSD",1642498917530,0.00696949,41920.0,41916.0,0.044]
["bitfinex","BTCUSD",1642498917731,0.60763882,41918.0,41916.0,0.044]
["bitfinex","BTCUSD",1642498918132,2.21471478,41917.0,41916.0,0.044]
["bitfinex","BTCUSD",1642498918331,1.859652,41917.0,41911.0,0.58619196]
["bitfinex","BTCUSD",1642498918532,0.2,41915.0,41910.0,0.58619196]
["bitfinex","BTCUSD",1642498919332,0.35506278,41916.0,41910.0,0.58619196]
["bitfinex","BTCUSD",1642498919333,0.54053142,41914.0,41910.0,0.58619196]
["bitfinex","BTCUSD",1642498919532,0.05966,41911.0,41906.0,0.00072783]
["bitfinex","BTCUSD",1642498919831,0.05966,41911.0,41905.0,0.58619196]
["bitfinex","BTCUSD",1642498920031,0.32189757,41910.0,41906.0,0.00072787]
["bitfinex","BTCUSD",1642498920231,0.52189757,41910.0,41906.0,0.00072787]
["bitfinex","BTCUSD",1642498920690,0.26093524,41907.0,41906.0,0.00072787]
["bitfinex","BTCUSD",1642498920891,0.30863524,41907.0,41904.0,0.58619196]
["bitfinex","BTCUSD",1642498921091,0.30863524,41907.0,41906.0,0.00072792]
["bitfinex","BTCUSD",1642498921288,0.52430609,41907.0,41906.0,0.00072792]
["bitfinex","BTCUSD",1642498921693,0.46463809,41907.0,41906.0,0.00072792]
["bitfinex","BTCUSD",1642498922093,0.24896724,41907.0,41900.0,0.58619196]
["bitfinex","BTCUSD",1642498922293,0.24896724,41907.0,41904.0,0.00072796]
["bitfinex","BTCUSD",1642498922491,0.0567,41907.0,41904.0,0.00072796]
["bitfinex","BTCUSD",1642498923297,0.0567,41907.0,41900.0,0.63619196]
["bitfinex","BTCUSD",1642498923494,0.0567,41907.0,41903.0,0.00072799]
["bitfinex","BTCUSD",1642498923894,0.009,41907.0,41903.0,0.00072799]
["bitfinex","BTCUSD",1642498924532,0.009,41907.0,41900.0,0.68119196]
["bitfinex","BTCUSD",1642498924533,0.017,41907.0,41905.0,0.39861087]
["bitfinex","BTCUSD",1642498924836,0.008,41907.0,41906.0,0.72501911]
["bitfinex","BTCUSD",1642498925032,0.00129938,41914.0,41913.0,0.39365101]
["bitfinex","BTCUSD",1642498925232,0.00096936,41918.0,41913.0,0.39365101]
["bitfinex","BTCUSD",1642498925632,0.00096936,41918.0,41913.0,0.44365101]
["bitfinex","BTCUSD",1642498925832,0.2,41920.0,41913.0,0.05]
["bitfinex","BTCUSD",1642498926034,0.00096949,41918.0,41909.0,0.58619196]
["bitfinex","BTCUSD",1642498926435,0.00096949,41918.0,41913.0,0.002]
["bitfinex","BTCUSD",1642498926635,0.20096949,41918.0,41913.0,0.002]
["bitfinex","BTCUSD",1642498926840,0.2,41918.0,41913.0,0.002]
["bitfinex","BTCUSD",1642498927037,0.00121421,41915.0,41913.0,0.002]
["bitfinex","BTCUSD",1642498927239,0.54704625,41915.0,41913.0,0.002]
["bitfinex","BTCUSD",1642498927437,0.5578057,41914.0,41913.0,0.002]
["bitfinex","BTCUSD",1642498927737,1.6055057,41914.0,41913.0,0.002]
["bitfinex","BTCUSD",1642498927937,0.7055057,41914.0,41909.0,0.18847281]
["bitfinex","BTCUSD",1642498928192,0.2,41912.0,41909.0,0.08845295]
["bitfinex","BTCUSD",1642498928390,0.15,41913.0,41909.0,0.08845295]
["bitfinex","BTCUSD",1642498928391,1.93325125,41910.0,41909.0,0.08845295]
["bitfinex","BTCUSD",1642498928592,2.08095125,41910.0,41906.0,0.00072786]
["bitfinex","BTCUSD",1642498928790,0.00124058,41907.0,41906.0,0.00072786]
["bitfinex","BTCUSD",1642498928991,0.9247201,41907.0,41906.0,0.00072786]
["bitfinex","BTCUSD",1642498929191,1.28088922,41907.0,41906.0,0.00072786]
["bitfinex","BTCUSD",1642498929396,1.38088922,41907.0,41903.0,0.65910548]
["bitfinex","BTCUSD",1642498929592,1.38088922,41907.0,41904.0,0.00072796]
["bitfinex","BTCUSD",1642498929593,0.62430655,41907.0,41904.0,0.00072796]
["bitfinex","BTCUSD",1642498929792,0.72430655,41907.0,41904.0,0.00072796]
["bitfinex","BTCUSD",1642498930193,0.62430655,41907.0,41904.0,0.00072796]
["bitfinex","BTCUSD",1642498930390,0.62430655,41907.0,41904.0,0.00172796]
["bitfinex","BTCUSD",1642498930391,0.63530655,41907.0,41904.0,0.00172796]
["bitfinex","BTCUSD",1642498930592,0.63530655,41907.0,41904.0,0.001]
["bitfinex","BTCUSD",1642498930791,0.05994058,41907.0,41904.0,0.001]
["bitfinex","BTCUSD",1642498931836,0.2,41905.0,41904.0,0.001]
["bitfinex","BTCUSD",1642498932044,0.53791116,41905.0,41904.0,0.001]
["bitfinex","BTCUSD",1642498932334,0.53791116,41905.0,41903.0,0.00072799]
["bitfinex","BTCUSD",1642498932535,0.52516795,41904.0,41903.0,0.00072799]
["bitfinex","BTCUSD",1642498932737,1.35060187,41904.0,41903.0,0.00072799]
["bitfinex","BTCUSD",1642498932937,1.49950967,41904.0,41898.0,0.70910548]
["bitfinex","BTCUSD",1642498933137,1.49950967,41904.0,41902.0,0.00072803]
["bitfinex","BTCUSD",1642498933337,0.5739169,41903.0,41902.0,0.00072803]
["bitfinex","BTCUSD",1642498933539,0.7812949,41903.0,41902.0,0.00072803]
["bitfinex","BTCUSD",1642498934140,0.6812949,41903.0,41894.0,0.65910548]
["bitfinex","BTCUSD",1642498934341,0.6812949,41903.0,41900.0,0.00072807]
["bitfinex","BTCUSD",1642498934544,0.6932949,41903.0,41900.0,0.00072807]
["bitfinex","BTCUSD",1642498935342,0.6932949,41903.0,41893.0,0.65910548]
["bitfinex","BTCUSD",1642498935584,0.6336169,41903.0,41899.0,0.00072809]
["bitfinex","BTCUSD",1642498935786,0.7216169,41903.0,41899.0,0.00072809]
["bitfinex","BTCUSD",1642498936489,0.7216169,41903.0,41894.0,0.05]
["bitfinex","BTCUSD",1642498936686,0.7912909,41903.0,41899.0,0.02072811]
["bitfinex","BTCUSD",1642498936887,1.25447411,41903.0,41899.0,0.02072811]
["bitfinex","BTCUSD",1642498937687,1.25447411,41903.0,41899.0,0.02]
["bitfinex","BTCUSD",1642498937888,1.24447411,41903.0,41899.0,0.00072811]
["bitfinex","BTCUSD",1642498938486,1.25947411,41903.0,41899.0,0.00072811]
["bitfinex","BTCUSD",1642498938688,0.7962909,41903.0,41900.0,5.0]
["bitfinex","BTCUSD",1642498938889,0.3627,41903.0,41900.0,5.0]
["bitfinex","BTCUSD",1642498939088,0.2627,41903.0,41900.0,5.0]
["bitfinex","BTCUSD",1642498939337,0.3627,41903.0,41900.0,5.0]
["bitfinex","BTCUSD",1642498939936,0.422374,41903.0,41900.0,4.98]
["bitfinex","BTCUSD",1642498940336,0.2,41901.0,41900.0,4.98]
["bitfinex","BTCUSD",1642498940533,0.95975618,41901.0,41900.0,4.98]
["bitfinex","BTCUSD",1642498940736,1.4568583,41901.0,41900.0,4.84964011]
["bitfinex","BTCUSD",1642498940937,1.75848178,41901.0,41900.0,4.84964011]
["bitfinex","BTCUSD",1642498941136,3.05480495,41901.0,41900.0,4.37205811]
["bitfinex","BTCUSD",1642498941337,2.55480495,41901.0,41900.0,4.27215811]
["bitfinex","BTCUSD",1642498941536,2.55480495,41901.0,41900.0,2.01719786]
["bitfinex","BTCUSD",1642498941737,3.82080495,41901.0,41900.0,1.53962586]
["bitfinex","BTCUSD",1642498941938,3.37080495,41901.0,41900.0,1.53962586]
["bitfinex","BTCUSD",1642498942137,3.37080495,41901.0,41900.0,1.43972586]
["bitfinex","BTCUSD",1642498942340,3.37080495,41901.0,41900.0,0.96216286]
["bitfinex","BTCUSD",1642498942538,3.38180495,41901.0,41900.0,0.96216286]
["bitfinex","BTCUSD",1642498942937,3.38180495,41901.0,41900.0,0.38641988]
["bitfinex","BTCUSD",1642498943181,3.46562495,41901.0,41900.0,0.03807595]
["bitfinex","BTCUSD",1642498943385,3.46562495,41901.0,41900.0,5.95e-06]
["bitfinex","BTCUSD",1642498943581,0.00128283,41899.0,41898.0,0.00072812]
["bitfinex","BTCUSD",1642498943783,0.00129825,41891.0,41886.0,0.59354982]
["bitfinex","BTCUSD",1642498943983,0.2,41889.0,41886.0,0.59354982]
["bitfinex","BTCUSD",1642498944182,0.5741512,41888.0,41886.0,0.59354982]
["bitfinex","BTCUSD",1642498944384,0.32552753,41887.0,41886.0,0.59354982]
["bitfinex","BTCUSD",1642498944582,0.42552753,41887.0,41886.0,0.59354982]
["bitfinex","BTCUSD",1642498944988,0.42552753,41887.0,41881.0,0.59354982]
["bitfinex","BTCUSD",1642498945183,0.31568299,41886.0,41884.0,0.0007285]
["bitfinex","BTCUSD",1642498945385,0.1,41887.0,41884.0,0.0007285]
["bitfinex","BTCUSD",1642498945584,0.41446252,41887.0,41884.0,0.0007285]
["bitfinex","BTCUSD",1642498945784,0.75893819,41888.0,41884.0,0.0007285]
["bitfinex","BTCUSD",1642498945985,0.059699,41887.0,41884.0,0.0007285]
["bitfinex","BTCUSD",1642498946186,0.059699,41887.0,41881.0,0.64354982]
["bitfinex","BTCUSD",1642498946386,0.059699,41887.0,41883.0,0.00072853]
["bitfinex","BTCUSD",1642498946586,0.4373848,41887.0,41883.0,0.00072853]
["bitfinex","BTCUSD",1642498946832,0.122699,41887.0,41883.0,0.00072853]
["bitfinex","BTCUSD",1642498947133,0.54001342,41887.0,41883.0,0.00072853]
["bitfinex","BTCUSD",1642498947335,0.54001342,41887.0,41881.0,0.64354982]
["bitfinex","BTCUSD",1642498947638,0.54001342,41887.0,41883.0,0.00072854]
["bitfinex","BTCUSD",1642498947639,0.37179172,41886.0,41883.0,0.00072854]
["bitfinex","BTCUSD",1642498947836,0.2,41885.0,41883.0,0.00072854]
["bitfinex","BTCUSD",1642498948033,0.30865407,41884.0,41883.0,0.00072854]
["bitfinex","BTCUSD",1642498948233,1.70865407,41884.0,41883.0,0.00072854]
["bitfinex","BTCUSD",1642498948433,1.86965407,41884.0,41883.0,0.00072854]
["bitfinex","BTCUSD",1642498948633,1.86965407,41884.0,41881.0,0.58354982]
["bitfinex","BTCUSD",1642498948634,2.18264273,41884.0,41881.0,0.58354982]
["bitfinex","BTCUSD",1642498948833,0.00127541,41882.0,41881.0,0.5842784]
["bitfinex","BTCUSD",1642498949034,0.24897541,41882.0,41881.0,0.5842784]
["bitfinex","BTCUSD",1642498949337,0.29897541,41882.0,41881.0,0.00072858]
["bitfinex","BTCUSD",1642498949834,0.00121434,41876.0,41875.0,0.58354982]
["bitfinex","BTCUSD",1642498950035,0.30863134,41876.0,41875.0,0.58354982]
["bitfinex","BTCUSD",1642498950239,0.2477,41876.0,41875.0,0.58354982]
["bitfinex","BTCUSD",1642498950435,0.0587,41876.0,41875.0,0.58354982]
["bitfinex","BTCUSD",1642498950688,0.0587,41876.0,41873.0,0.05]
["bitfinex","BTCUSD",1642498950887,0.0587,41876.0,41869.0,1.05950529]
["bitfinex","BTCUSD",1642498951090,0.0587,41876.0,41873.0,0.44667025]
["bitfinex","BTCUSD",1642498951290,0.0587,41876.0,41875.0,0.28798442]
["bitfinex","BTCUSD",1642498951490,0.0587,41876.0,41875.0,0.33798442]
["bitfinex","BTCUSD",1642498952290,0.0477,41876.0,41875.0,0.33798442]
["bitfinex","BTCUSD",1642498952588,0.01,41876.0,41875.0,0.33598442]
["bitfinex","BTCUSD",1642498953188,0.01,41876.0,41875.0,0.048]
["bitfinex","BTCUSD",1642498953589,0.01,41876.0,41875.0,0.008]
["bitfinex","BTCUSD",1642498953790,0.2477,41881.0,41873.0,0.65983428]
["bitfinex","BTCUSD",1642498954189,0.2477,41881.0,41873.0,0.70983428]
["bitfinex","BTCUSD",1642498954436,0.2587,41881.0,41873.0,0.71783428]
["bitfinex","BTCUSD",1642498954636,0.2587,41881.0,41873.0,0.71710548]
["bitfinex","BTCUSD",1642498954836,0.2587,41881.0,41875.0,0.00072876]
["bitfinex","BTCUSD",1642498955843,0.2587,41881.0,41873.0,0.70910548]
["bitfinex","BTCUSD",1642498955844,0.2477,41881.0,41873.0,0.70910548]
["bitfinex","BTCUSD",1642498956040,0.059707,41880.0,41876.0,0.00072873]
["bitfinex","BTCUSD",1642498956639,0.083707,41880.0,41876.0,0.00072873]
["bitfinex","BTCUSD",1642498957039,0.024,41880.0,41873.0,0.70910548]
["bitfinex","BTCUSD",1642498957239,0.024,41880.0,41875.0,0.59597613]
["bitfinex","BTCUSD",1642498957441,0.024,41880.0,41875.0,0.58597613]
["bitfinex","BTCUSD",1642498957742,0.024,41880.0,41875.0,0.63597613]
["bitfinex","BTCUSD",1642498958379,0.00120639,41883.0,41875.0,0.63597613]
["bitfinex","BTCUSD",1642498958579,0.025,41880.0,41875.0,0.63797613]
["bitfinex","BTCUSD",1642498960488,0.043,41880.0,41875.0,0.64197613]
["bitfinex","BTCUSD",1642498960684,0.102706,41880.0,41875.0,0.64197613]
["bitfinex","BTCUSD",1642498961833,0.102706,41880.0,41875.0,0.63597613]
["bitfinex","BTCUSD",1642498961834,0.059706,41880.0,41875.0,0.63597613]
["bitfinex","BTCUSD",1642498962738,0.259706,41880.0,41875.0,0.63597613]
["bitfinex","BTCUSD",1642498963341,0.2,41876.0,41875.0,0.63597613]
["bitfinex","BTCUSD",1642498963540,0.2,41876.0,41873.0,0.65982797]
["bitfinex","BTCUSD",1642498964238,0.2,41876.0,41873.0,0.65910548]
["bitfinex","BTCUSD",1642498964438,0.2,41876.0,41873.0,0.00072249]
["bitfinex","BTCUSD",1642498964638,0.211,41876.0,41873.0,0.00072249]
["bitfinex","BTCUSD",1642498965438,0.211,41876.0,41868.0,0.65910548]
["bitfinex","BTCUSD",1642498965690,0.211,41876.0,41872.0,0.00072253]
["bitfinex","BTCUSD",1642498965892,0.2,41876.0,41872.0,0.00072253]
["bitfinex","BTCUSD",1642498966488,0.208,41876.0,41870.0,0.59582508]
["bitfinex","BTCUSD",1642498966688,0.208,41876.0,41872.0,0.00072254]
["bitfinex","BTCUSD",1642498967090,0.208,41876.0,41873.0,0.59582508]
["bitfinex","BTCUSD",1642498967490,0.208,41876.0,41873.0,0.64582508]
["bitfinex","BTCUSD",1642498967889,0.208,41876.0,41874.0,0.59582508]
["bitfinex","BTCUSD",1642498968295,0.208,41876.0,41874.0,0.64582508]
["bitfinex","BTCUSD",1642498968492,0.211,41876.0,41874.0,0.64582508]
["bitfinex","BTCUSD",1642498969191,0.059711,41877.0,41876.0,0.3223531]
["bitfinex","BTCUSD",1642498969432,0.259711,41877.0,41876.0,0.3223531]
["bitfinex","BTCUSD",1642498970434,0.6863,41887.0,41876.0,0.3223531]
["bitfinex","BTCUSD",1642498970635,0.5863,41887.0,41877.0,0.40915554]
["bitfinex","BTCUSD",1642498970838,0.20094,41886.0,41877.0,0.05]
["bitfinex","BTCUSD",1642498971031,0.00121799,41889.0,41877.0,0.05]
["bitfinex","BTCUSD",1642498971233,0.00387842,41891.0,41877.0,0.05]
["bitfinex","BTCUSD",1642498971433,0.00120456,41893.0,41882.0,0.26718039]
["bitfinex","BTCUSD",1642498971632,0.00387868,41891.0,41883.0,0.45842073]
["bitfinex","BTCUSD",1642498972035,0.059696,41888.0,41882.0,0.31718039]
["bitfinex","BTCUSD",1642498972433,0.059696,41888.0,41887.0,0.06]
["bitfinex","BTCUSD",1642498972633,0.075696,41888.0,41887.0,0.06]
["bitfinex","BTCUSD",1642498974489,0.059696,41888.0,41887.0,0.06]
["bitfinex","BTCUSD",1642498974690,0.116696,41888.0,41887.0,0.06]
["bitfinex","BTCUSD",1642498975695,0.11798663,41888.0,41887.0,0.06]
["bitfinex","BTCUSD",1642498977951,0.06098663,41888.0,41887.0,0.05946303]
["bitfinex","BTCUSD",1642498978552,0.07698663,41888.0,41887.0,0.05946303]
["bitfinex","BTCUSD",1642498979153,0.01729063,41888.0,41887.0,0.05946303]
["bitfinex","BTCUSD",1642498979354,0.016,41888.0,41887.0,0.05946303]
["bitfinex","BTCUSD",1642498980154,0.075695,41888.0,41887.0,0.05946303]
["bitfinex","BTCUSD",1642498980584,0.114695,41888.0,41887.0,0.05946303]
["bitfinex","BTCUSD",1642498981184,0.4459963,41888.0,41887.0,0.05946303]
["bitfinex","BTCUSD",1642498981583,0.5459963,41888.0,41887.0,0.05946303]
["bitfinex","BTCUSD",1642498981984,0.54729476,41888.0,41887.0,0.05946303]
["bitfinex","BTCUSD",1642498982387,0.00129045,41882.0,41877.0,0.09242986]
["bitfinex","BTCUSD",1642498982585,0.00129045,41882.0,41877.0,0.14242986]
["bitfinex","BTCUSD",1642498982586,0.059712,41881.0,41877.0,0.14242986]
["bitfinex","BTCUSD",1642498982987,0.33889613,41879.0,41877.0,0.09242986]
["bitfinex","BTCUSD",1642498983384,0.80575424,41879.0,41877.0,0.09242986]
["bitfinex","BTCUSD",1642498983585,0.06093145,41879.0,41876.0,0.3223531]
["bitfinex","BTCUSD",1642498983786,0.0477,41880.0,41877.0,0.10038903]
["bitfinex","BTCUSD",1642498983987,0.0477,41880.0,41878.0,0.1056099]
["bitfinex","BTCUSD",1642498984185,0.0477,41880.0,41877.0,0.05]
["bitfinex","BTCUSD",1642498984442,0.0477,41880.0,41878.0,0.09446649]
["bitfinex","BTCUSD",1642498984640,0.123406,41880.0,41879.0,0.34461398]
["bitfinex","BTCUSD",1642498984839,0.123406,41880.0,41879.0,0.49533163]
["bitfinex","BTCUSD",1642498984840,0.016,41880.0,41879.0,0.49533163]
["bitfinex","BTCUSD",1642498985041,0.016,41880.0,41879.0,0.39461398]
["bitfinex","BTCUSD",1642498986438,0.31421626,41888.0,41879.0,0.39461398]
["bitfinex","BTCUSD",1642498986644,0.31421626,41888.0,41879.0,0.40361398]
["bitfinex","BTCUSD",1642498987039,0.059697,41887.0,41879.0,0.40361398]
["bitfinex","BTCUSD",1642498987739,0.059697,41887.0,41886.0,0.46207252]
["bitfinex","BTCUSD",1642498987942,0.1,41888.0,41886.0,0.46207252]
["bitfinex","BTCUSD",1642498988198,0.30339086,41892.0,41886.0,0.51207252]
["bitfinex","BTCUSD",1642498988397,0.00387876,41891.0,41886.0,0.51207252]
["bitfinex","BTCUSD",1642498988598,0.056,41888.0,41886.0,0.51307252]
["bitfinex","BTCUSD",1642498988796,0.056,41888.0,41887.0,0.33353103]
["bitfinex","BTCUSD",1642498990301,0.00387859,41896.0,41887.0,0.76134003]
["bitfinex","BTCUSD",1642498990497,0.61921691,41901.0,41888.0,0.4925828]
["bitfinex","BTCUSD",1642498990699,0.00387859,41896.0,41889.0,0.0477]
["bitfinex","BTCUSD",1642498990898,0.00387859,41896.0,41890.0,0.29347783]
["bitfinex","BTCUSD",1642498991099,0.97064811,41903.0,41902.0,0.31346175]
["bitfinex","BTCUSD",1642498991300,0.00125647,41908.0,41902.0,0.6812985]
["bitfinex","BTCUSD",1642498991598,0.06092347,41908.0,41902.0,0.7312985]
["bitfinex","BTCUSD",1642498991848,0.00125647,41908.0,41902.0,0.7312985]
["bitfinex","BTCUSD",1642498992045,0.32898551,41913.0,41902.0,0.7312985]
["bitfinex","BTCUSD",1642498992245,0.33026324,41913.0,41902.0,0.7312985]
["bitfinex","BTCUSD",1642498992644,0.37126324,41913.0,41902.0,0.7342985]
["bitfinex","BTCUSD",1642498992842,0.30017112,41910.0,41909.0,0.38233756]
["bitfinex","BTCUSD",1642498993043,0.059666,41909.0,41902.0,0.36646175]
["bitfinex","BTCUSD",1642498993443,0.059666,41909.0,41902.0,0.053]
["bitfinex","BTCUSD",1642498993644,0.059666,41909.0,41902.0,0.003]
["bitfinex","BTCUSD",1642498994043,0.059666,41909.0,41901.0,0.42940677]
["bitfinex","BTCUSD",1642498994448,0.36422771,41908.0,41902.0,0.05]
["bitfinex","BTCUSD",1642498994646,0.059678,41906.0,41902.0,0.05]
["bitfinex","BTCUSD",1642498995046,0.059678,41906.0,41901.0,0.003]
["bitfinex","BTCUSD",1642498995446,0.059678,41906.0,41894.0,0.05]
["bitfinex","BTCUSD",1642498995689,0.06064762,41906.0,41898.0,0.42366817]
["bitfinex","BTCUSD",1642498996090,0.06064762,41906.0,41898.0,0.47366817]
["bitfinex","BTCUSD",1642498996486,0.059678,41906.0,41898.0,0.47366817]
["bitfinex","BTCUSD",1642498996688,0.00096964,41904.0,41898.0,0.47366817]
["bitfinex","BTCUSD",1642498996888,0.059684,41903.0,41898.0,0.47366817]
["bitfinex","BTCUSD",1642498997095,0.059684,41903.0,41896.0,0.00076427]
["bitfinex","BTCUSD",1642498997096,0.53575098,41902.0,41896.0,0.00076427]
["bitfinex","BTCUSD",1642498997292,0.00126771,41897.0,41896.0,0.00076427]
["bitfinex","BTCUSD",1642498997489,0.04896771,41897.0,41896.0,0.00076427]
["bitfinex","BTCUSD",1642498997690,1.84896771,41897.0,41886.0,0.59582508]
["bitfinex","BTCUSD",1642498998090,3.78696495,41895.0,41894.0,0.00076436]
["bitfinex","BTCUSD",1642498998291,1.48593012,41895.0,41885.0,0.00305813]
["bitfinex","BTCUSD",1642498998490,0.00126878,41888.0,41885.0,0.00305813]
["bitfinex","BTCUSD",1642498998690,0.059703,41887.0,41885.0,0.00305813]
["bitfinex","BTCUSD",1642498999091,0.059703,41887.0,41878.0,0.84513951]
["bitfinex","BTCUSD",1642498999339,0.31434071,41886.0,41885.0,0.29101842]
["bitfinex","BTCUSD",1642498999536,0.37713743,41893.0,41885.0,0.29101842]
["bitfinex","BTCUSD",1642498999936,0.47713743,41893.0,41885.0,0.29101842]
["bitfinex","BTCUSD",1642499000540,0.059692,41890.0,41877.0,0.59582508]
["bitfinex","BTCUSD",1642499000742,0.00127085,41888.0,41877.0,0.70048978]
["bitfinex","BTCUSD",1642499000940,1.26727085,41888.0,41877.0,0.70048978]
["bitfinex","BTCUSD",1642499001141,1.41727085,41888.0,41877.0,0.70048978]
["bitfinex","BTCUSD",1642499001341,0.15127085,41888.0,41877.0,0.70048978]
["bitfinex","BTCUSD",1642499001542,0.3894427,41885.0,41877.0,0.70048978]
["bitfinex","BTCUSD",1642499001741,0.0477,41884.0,41877.0,0.70048978]
["bitfinex","BTCUSD",1642499001942,0.0477,41884.0,41877.0,0.1046647]
["bitfinex","BTCUSD",1642499002643,0.0477,41884.0,41876.0,0.3223531]
["bitfinex","BTCUSD",1642499002644,0.35575448,41883.0,41876.0,0.3223531]
["bitfinex","BTCUSD",1642499002845,0.04896605,41882.0,41878.0,0.00075804]
["bitfinex","BTCUSD",1642499003091,0.00123491,41879.0,41878.0,0.00075804]
["bitfinex","BTCUSD",1642499003290,0.04893491,41879.0,41876.0,0.3223531]
["bitfinex","BTCUSD",1642499003490,0.43109855,41877.0,41876.0,0.3223531]
["bitfinex","BTCUSD",1642499003692,1.27908862,41877.0,41876.0,0.3223531]
["bitfinex","BTCUSD",1642499003892,1.27908862,41877.0,41874.0,0.09582393]
["bitfinex","BTCUSD",1642499004093,0.97333414,41877.0,41874.0,0.09582393]
["bitfinex","BTCUSD",1642499004291,0.00122646,41875.0,41874.0,0.09582393]
["bitfinex","BTCUSD",1642499004492,0.00122646,41875.0,41871.0,0.01]
["bitfinex","BTCUSD",1642499004493,0.04892646,41875.0,41871.0,0.01]
["bitfinex","BTCUSD",1642499004692,0.00127507,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1642499004896,0.04897507,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1642499005092,0.10870307,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1642499005494,0.15870307,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1642499005692,0.51372183,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1642499006092,0.61372183,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1642499006494,0.257428,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1642499006867,0.0587,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1642499007267,0.011,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1642499007469,0.011,41872.0,41871.0,0.81386935]
["bitfinex","BTCUSD",1642499007664,0.011,41872.0,41871.0,1.24346623]
["bitfinex","BTCUSD",1642499007863,0.011,41872.0,41871.0,0.86386935]
["bitfinex","BTCUSD",1642499008263,0.011,41872.0,41871.0,1.25735519]
["bitfinex","BTCUSD",1642499008464,0.29867898,41886.0,41871.0,1.63584634]
["bitfinex","BTCUSD",1642499008665,0.004,41872.0,41871.0,1.26373734]
["bitfinex","BTCUSD",1642499008863,0.004,41872.0,41871.0,1.64384634]
["bitfinex","BTCUSD",1642499009067,0.00121683,41886.0,41885.0,0.29049887]
["bitfinex","BTCUSD",1642499009264,0.00096954,41891.0,41885.0,0.29049887]
["bitfinex","BTCUSD",1642499009466,0.00096954,41891.0,41885.0,0.34049887]
["bitfinex","BTCUSD",1642499009863,0.13836314,41896.0,41894.0,0.40903414]
["bitfinex","BTCUSD",1642499010071,0.00125807,41897.0,41894.0,0.40903414]
["bitfinex","BTCUSD",1642499010693,0.00125807,41897.0,41885.0,0.05]
["bitfinex","BTCUSD",1642499010892,0.059685,41895.0,41880.0,0.00123268]
["bitfinex","BTCUSD",1642499011192,0.00125807,41897.0,41874.0,0.2945]
["bitfinex","BTCUSD",1642499011193,0.601,41885.0,41877.0,0.40636996]
["bitfinex","BTCUSD",1642499011389,0.601,41885.0,41877.0,0.05]
["bitfinex","BTCUSD",1642499011589,0.601,41885.0,41876.0,0.00075125]
["bitfinex","BTCUSD",1642499011791,0.8800875,41885.0,41876.0,0.00075125]
["bitfinex","BTCUSD",1642499011990,0.059699,41884.0,41876.0,0.00075125]
["bitfinex","BTCUSD",1642499012192,0.059699,41884.0,41873.0,0.59582508]
["bitfinex","BTCUSD",1642499012388,0.059699,41884.0,41876.0,0.0007514]
["bitfinex","BTCUSD",1642499012792,0.601,41885.0,41883.0,0.34481386]
["bitfinex","BTCUSD",1642499012990,0.601,41885.0,41883.0,0.39481386]
["bitfinex","BTCUSD",1642499013190,0.601,41885.0,41884.0,0.34759512]
["bitfinex","BTCUSD",1642499013391,0.601,41885.0,41883.0,0.39481386]
["bitfinex","BTCUSD",1642499013590,0.601,41885.0,41883.0,0.05]
["bitfinex","BTCUSD",1642499013792,0.601,41885.0,41876.0,0.00075137]
["bitfinex","BTCUSD",1642499013992,0.701,41885.0,41876.0,0.00075137]
["bitfinex","BTCUSD",1642499014638,0.701,41885.0,41876.0,0.006]
["bitfinex","BTCUSD",1642499014838,0.059705,41883.0,41877.0,0.10567056]
["bitfinex","BTCUSD",1642499015040,0.059705,41883.0,41876.0,0.0067514]
["bitfinex","BTCUSD",1642499015839,0.059705,41883.0,41876.0,0.006]
["bitfinex","BTCUSD",1642499016042,0.059705,41883.0,41876.0,0.00675141]
["bitfinex","BTCUSD",1642499016540,0.059705,41883.0,41876.0,0.00075141]
["bitfinex","BTCUSD",1642499016740,0.7487,41885.0,41876.0,0.00075141]
["bitfinex","BTCUSD",1642499016741,0.701,41885.0,41877.0,0.10525691]
["bitfinex","BTCUSD",1642499016941,0.701,41885.0,41884.0,0.36537418]
["bitfinex","BTCUSD",1642499017141,0.701,41885.0,41883.0,0.05]
["bitfinex","BTCUSD",1642499017641,0.701,41885.0,41877.0,0.10525691]
["bitfinex","BTCUSD",1642499017845,0.701,41885.0,41878.0,0.05]
["bitfinex","BTCUSD",1642499017846,0.059699,41884.0,41878.0,0.05]
["bitfinex","BTCUSD",1642499018093,0.059699,41884.0,41876.0,0.00875141]
["bitfinex","BTCUSD",1642499018293,0.059699,41884.0,41876.0,0.008]
["bitfinex","BTCUSD",1642499018493,0.059699,41884.0,41876.0,0.0007514]
["bitfinex","BTCUSD",1642499018692,0.059699,41884.0,41876.0,0.415669]
["bitfinex","BTCUSD",1642499018897,0.059699,41884.0,41877.0,0.10108465]
["bitfinex","BTCUSD",1642499019095,0.059699,41884.0,41877.0,0.15108465]
["bitfinex","BTCUSD",1642499020293,0.059699,41884.0,41882.0,0.06]
["bitfinex","BTCUSD",1642499020701,0.059699,41884.0,41882.0,0.32448442]
["bitfinex","BTCUSD",1642499020895,0.60099998,41885.0,41882.0,0.37448442]
["bitfinex","BTCUSD",1642499021943,0.60099998,41885.0,41883.0,0.41527674]
["bitfinex","BTCUSD",1642499022744,0.60099998,41885.0,41883.0,0.41627674]
["bitfinex","BTCUSD",1642499023546,0.70099998,41885.0,41883.0,0.41627674]
["bitfinex","BTCUSD",1642499023747,0.70099998,41885.0,41883.0,0.001]
["bitfinex","BTCUSD",1642499023748,1.759698,41884.0,41883.0,0.001]
["bitfinex","BTCUSD",1642499024146,1.859698,41884.0,41882.0,0.11]
["bitfinex","BTCUSD",1642499024347,0.159698,41884.0,41882.0,0.11]
["bitfinex","BTCUSD",1642499024748,0.1,41884.0,41882.0,0.11]
["bitfinex","BTCUSD",1642499024948,0.1,41884.0,41883.0,0.38645157]
["bitfinex","BTCUSD",1642499025147,0.60099998,41885.0,41883.0,0.38645157]
["bitfinex","BTCUSD",1642499026895,0.66069598,41885.0,41883.0,0.001]
["bitfinex","BTCUSD",1642499027097,0.76069598,41885.0,41883.0,0.001]
["bitfinex","BTCUSD",1642499028502,3.18287746,41884.0,41882.0,0.06]
["bitfinex","BTCUSD",1642499028700,2.82133153,41884.0,41882.0,0.06]
["bitfinex","BTCUSD",1642499028898,2.567123,41883.0,41882.0,0.06]
["bitfinex","BTCUSD",1642499029196,2.76662091,41883.0,41882.0,0.06]
["bitfinex","BTCUSD",1642499029441,3.07961116,41883.0,41882.0,0.06]
["bitfinex","BTCUSD",1642499029643,3.43664532,41883.0,41882.0,0.06]
["bitfinex","BTCUSD",1642499029844,3.63664532,41883.0,41882.0,0.06]
["bitfinex","BTCUSD",1642499030045,4.90264532,41883.0,41882.0,0.06]
["bitfinex","BTCUSD",1642499030443,0.059717,41880.0,41876.0,0.00075138]
["bitfinex","BTCUSD",1642499030645,0.107417,41880.0,41876.0,0.00075138]
["bitfinex","BTCUSD",1642499031049,0.107417,41880.0,41877.0,0.09321101]
["bitfinex","BTCUSD",1642499031244,0.00083334,41879.0,41877.0,0.09321101]
["bitfinex","BTCUSD",1642499032845,0.00083334,41879.0,41878.0,0.05]
["bitfinex","BTCUSD",1642499033899,0.00083334,41879.0,41877.0,0.05]
["bitfinex","BTCUSD",1642499034795,0.60099998,41885.0,41878.0,0.43646064]
["bitfinex","BTCUSD",1642499034996,0.00083334,41884.0,41878.0,0.43646064]
["bitfinex","BTCUSD",1642499035696,0.00083334,41884.0,41883.0,0.24788117]
["bitfinex","BTCUSD",1642499036099,0.00083334,41884.0,41883.0,0.6960777]
["bitfinex","BTCUSD",1642499036302,0.00083334,41884.0,41883.0,0.29788117]
["bitfinex","BTCUSD",1642499036698,0.00083334,41884.0,41883.0,0.77289224]
["bitfinex","BTCUSD",1642499037146,0.00083334,41884.0,41883.0,0.52501107]
["bitfinex","BTCUSD",1642499037348,0.00083334,41884.0,41883.0,0.056]
["bitfinex","BTCUSD",1642499037547,0.00083334,41884.0,41883.0,0.006]
["bitfinex","BTCUSD",1642499038148,0.00083334,41884.0,41883.0,0.31137287]
["bitfinex","BTCUSD",1642499038446,0.00083334,41884.0,41883.0,0.67788266]
["bitfinex","BTCUSD",1642499038647,0.00083334,41884.0,41883.0,0.73288266]
["bitfinex","BTCUSD",1642499040051,0.00083334,41884.0,41883.0,1.09945212]
["bitfinex","BTCUSD",1642499040450,0.00083334,41884.0,41883.0,1.60486112]
["bitfinex","BTCUSD",1642499040691,0.00083334,41884.0,41883.0,1.61186112]
["bitfinex","BTCUSD",1642499042189,0.00083334,41884.0,41883.0,1.60486112]
["bitfinex","BTCUSD",1642499042591,0.0009697,41891.0,41884.0,0.380109]
["bitfinex","BTCUSD",1642499042894,0.0009697,41891.0,41885.0,0.38666053]
["bitfinex","BTCUSD",1642499043092,0.0009697,41891.0,41889.0,0.02679903]
["bitfinex","BTCUSD",1642499043291,0.0009697,41891.0,41890.0,0.38729183]
["bitfinex","BTCUSD",1642499043489,0.33720472,41904.0,41890.0,0.38729183]
["bitfinex","BTCUSD",1642499043490,0.33720472,41904.0,41890.0,0.43729183]
["bitfinex","BTCUSD",1642499043691,0.00096975,41891.0,41890.0,0.75562871]
["bitfinex","BTCUSD",1642499043895,0.00096975,41891.0,41890.0,1.51405765]
["bitfinex","BTCUSD",1642499044092,0.00096975,41891.0,41890.0,1.56405765]
["bitfinex","BTCUSD",1642499044748,0.00096976,41893.0,41890.0,1.57605765]
["bitfinex","BTCUSD",1642499044946,0.00096976,41893.0,41891.0,0.380109]
["bitfinex","BTCUSD",1642499045146,0.00096976,41893.0,41892.0,0.33633688]
["bitfinex","BTCUSD",1642499045346,0.00096976,41893.0,41892.0,0.76644588]
["bitfinex","BTCUSD",1642499045845,0.00122728,41905.0,41892.0,0.81644588]
["bitfinex","BTCUSD",1642499046045,0.00122728,41905.0,41892.0,0.8046487]
["bitfinex","BTCUSD",1642499046046,0.00096974,41895.0,41892.0,0.8046487]
["bitfinex","BTCUSD",1642499046245,0.00096974,41895.0,41893.0,0.380109]
["bitfinex","BTCUSD",1642499046449,0.00096974,41895.0,41894.0,0.76096223]
["bitfinex","BTCUSD",1642499046645,0.00096974,41895.0,41894.0,1.19107123]
["bitfinex","BTCUSD",1642499046845,0.00096974,41895.0,41894.0,0.8246788]
["bitfinex","BTCUSD",1642499047045,0.99884579,41913.0,41895.0,0.059656]
["bitfinex","BTCUSD",1642499047246,0.00096972,41897.0,41894.0,0.82397127]
["bitfinex","BTCUSD",1642499047446,0.00096972,41897.0,41895.0,0.430109]
["bitfinex","BTCUSD",1642499047847,0.00096972,41897.0,41895.0,0.05]
["bitfinex","BTCUSD",1642499048095,0.00096972,41897.0,41894.0,0.4445698]
["bitfinex","BTCUSD",1642499048297,0.059671,41903.0,41894.0,0.4445698]
["bitfinex","BTCUSD",1642499048597,0.00096971,41898.0,41894.0,0.05]
["bitfinex","BTCUSD",1642499048795,0.00096971,41898.0,41894.0,0.058]
["bitfinex","BTCUSD",1642499049000,0.00096971,41898.0,41894.0,0.008]
["bitfinex","BTCUSD",1642499049397,0.059677,41899.0,41894.0,0.008]
["bitfinex","BTCUSD",1642499049598,0.00096971,41898.0,41894.0,0.008]
["bitfinex","BTCUSD",1642499050197,0.00096971,41898.0,41888.0,0.39654208]
["bitfinex","BTCUSD",1642499050397,0.00096971,41898.0,41889.0,0.30758977]
["bitfinex","BTCUSD",1642499050597,0.059677,41899.0,41889.0,0.30758977]
["bitfinex","BTCUSD",1642499050798,0.00096971,41898.0,41889.0,0.40758977]
["bitfinex","BTCUSD",1642499051841,0.059677,41899.0,41889.0,0.40758977]
["bitfinex","BTCUSD",1642499052041,0.00096973,41896.0,41889.0,0.40758977]
["bitfinex","BTCUSD",1642499052841,0.00096973,41896.0,41889.0,0.42958977]
["bitfinex","BTCUSD",1642499053243,0.06065173,41896.0,41889.0,0.42958977]
["bitfinex","BTCUSD",1642499053842,0.06065173,41896.0,41890.0,0.0997448]
["bitfinex","BTCUSD",1642499054045,0.06065173,41896.0,41891.0,0.1]
["bitfinex","BTCUSD",1642499054249,0.44723741,41896.0,41889.0,0.05]
["bitfinex","BTCUSD",1642499054445,0.00096974,41895.0,41888.0,0.09878528]
["bitfinex","BTCUSD",1642499054847,0.059693,41893.0,41888.0,0.09878528]
["bitfinex","BTCUSD",1642499055691,0.00096976,41893.0,41892.0,0.33530059]
["bitfinex","BTCUSD",1642499055894,0.00096976,41893.0,41892.0,0.43530059]
["bitfinex","BTCUSD",1642499056794,0.017,41896.0,41893.0,0.33493335]
["bitfinex","BTCUSD",1642499056795,0.00096974,41895.0,41893.0,0.33493335]
["bitfinex","BTCUSD",1642499057292,0.00096974,41895.0,41894.0,0.38132029]
["bitfinex","BTCUSD",1642499057491,0.017,41896.0,41894.0,0.3876768]
["bitfinex","BTCUSD",1642499057492,6.974e-05,41896.0,41894.0,0.3876768]
["bitfinex","BTCUSD",1642499057690,0.34752884,41911.0,41894.0,0.5376768]
["bitfinex","BTCUSD",1642499057891,0.34752884,41911.0,41894.0,0.1575678]
["bitfinex","BTCUSD",1642499058090,0.00096972,41897.0,41894.0,0.1575678]
["bitfinex","BTCUSD",1642499058290,0.00096972,41897.0,41896.0,0.00646304]
["bitfinex","BTCUSD",1642499058491,0.00096972,41897.0,41896.0,0.430109]
["bitfinex","BTCUSD",1642499058692,0.00096972,41897.0,41896.0,0.80667915]
["bitfinex","BTCUSD",1642499058893,0.00596972,41897.0,41896.0,0.489109]
["bitfinex","BTCUSD",1642499059092,0.005,41897.0,41896.0,0.489109]
["bitfinex","BTCUSD",1642499059349,1.05175704,41911.0,41896.0,0.489109]
["bitfinex","BTCUSD",1642499059350,1.05175704,41911.0,41896.0,0.480109]
["bitfinex","BTCUSD",1642499059548,1.05175704,41911.0,41896.0,0.05]
["bitfinex","BTCUSD",1642499059949,0.059669,41907.0,41901.0,0.45111792]
["bitfinex","BTCUSD",1642499060148,0.059669,41907.0,41901.0,0.50111792]
["bitfinex","BTCUSD",1642499060349,0.00087394,41906.0,41902.0,0.05]
["bitfinex","BTCUSD",1642499061348,0.059669,41907.0,41902.0,0.05]
["bitfinex","BTCUSD",1642499061548,0.059669,41907.0,41901.0,0.007]
["bitfinex","BTCUSD",1642499061549,0.00087393,41906.0,41901.0,0.007]
["bitfinex","BTCUSD",1642499062549,0.3301433,41908.0,41901.0,0.007]
["bitfinex","BTCUSD",1642499062748,0.00087394,41906.0,41902.0,0.41564082]
["bitfinex","BTCUSD",1642499063191,0.00087394,41906.0,41902.0,0.46564082]
["bitfinex","BTCUSD",1642499063793,0.3301433,41908.0,41902.0,0.46564082]
["bitfinex","BTCUSD",1642499063991,0.00096962,41906.0,41902.0,0.46564082]
["bitfinex","BTCUSD",1642499064496,0.00096962,41906.0,41902.0,0.05]
["bitfinex","BTCUSD",1642499064893,0.00096962,41906.0,41902.0,0.005]
["bitfinex","BTCUSD",1642499065191,0.06063561,41907.0,41902.0,0.005]
["bitfinex","BTCUSD",1642499065593,0.06063561,41907.0,41902.0,0.065]
["bitfinex","BTCUSD",1642499066292,0.059666,41907.0,41902.0,0.065]
["bitfinex","BTCUSD",1642499066492,0.0605597,41907.0,41902.0,0.065]
["bitfinex","BTCUSD",1642499066692,0.0605597,41907.0,41902.0,0.06]
["bitfinex","BTCUSD",1642499066944,0.0605597,41907.0,41902.0,0.064]
["bitfinex","BTCUSD",1642499067444,0.059666,41907.0,41902.0,0.064]
["bitfinex","BTCUSD",1642499067743,0.0605597,41907.0,41902.0,0.064]
["bitfinex","BTCUSD",1642499068546,0.059666,41907.0,41902.0,0.064]
["bitfinex","BTCUSD",1642499068844,0.0605597,41907.0,41902.0,0.061]
["bitfinex","BTCUSD",1642499069852,0.059666,41907.0,41902.0,0.061]
["bitfinex","BTCUSD",1642499070046,0.06063562,41907.0,41902.0,0.061]
["bitfinex","BTCUSD",1642499070247,0.43240946,41906.0,41902.0,0.061]
["bitfinex","BTCUSD",1642499070713,0.31188855,41905.0,41902.0,0.06]
["bitfinex","BTCUSD",1642499070915,0.059673,41904.0,41902.0,0.06]
["bitfinex","BTCUSD",1642499071113,0.38000513,41903.0,41902.0,0.06]
["bitfinex","BTCUSD",1642499071515,0.48000513,41903.0,41902.0,0.06]
["bitfinex","BTCUSD",1642499072814,0.49500513,41903.0,41902.0,0.06]
["bitfinex","BTCUSD",1642499074651,0.48000513,41903.0,41902.0,0.06]
["bitfinex","BTCUSD",1642499074846,0.49600513,41903.0,41902.0,0.06]
["bitfinex","BTCUSD",1642499076747,0.49700513,41903.0,41902.0,0.06]
["bitfinex","BTCUSD",1642499078400,0.74512301,41903.0,41892.0,0.09396123]
["bitfinex","BTCUSD",1642499078600,0.74512301,41903.0,41889.0,1.1242]
["bitfinex","BTCUSD",1642499078601,0.059686,41899.0,41890.0,0.09221012]
["bitfinex","BTCUSD",1642499078800,0.39744544,41898.0,41890.0,0.08191937]
["bitfinex","BTCUSD",1642499079001,0.1,41898.0,41890.0,0.08191937]
["bitfinex","BTCUSD",1642499079204,0.37853781,41897.0,41890.0,0.08191937]
["bitfinex","BTCUSD",1642499079402,0.4279336,41895.0,41888.0,0.32221079]
["bitfinex","BTCUSD",1642499079603,0.05969,41893.0,41889.0,0.09916324]
["bitfinex","BTCUSD",1642499080007,0.05969,41893.0,41889.0,0.14916324]
["bitfinex","BTCUSD",1642499080209,0.31460059,41896.0,41889.0,0.14916324]
["bitfinex","BTCUSD",1642499080404,0.0009697,41897.0,41890.0,0.0971701]
["bitfinex","BTCUSD",1642499080605,0.00128851,41900.0,41891.0,0.05]
["bitfinex","BTCUSD",1642499080806,0.001,41896.0,41891.0,0.05]
["bitfinex","BTCUSD",1642499081105,0.060682,41896.0,41889.0,0.6020431]
["bitfinex","BTCUSD",1642499081946,0.31088682,41895.0,41889.0,0.6020431]
["bitfinex","BTCUSD",1642499082145,0.31758499,41895.0,41889.0,0.5790431]
["bitfinex","BTCUSD",1642499082346,0.31758499,41895.0,41889.0,0.14972704]
["bitfinex","BTCUSD",1642499082751,0.004,41895.0,41889.0,0.17072704]
["bitfinex","BTCUSD",1642499083350,0.004,41895.0,41892.0,0.09278871]
["bitfinex","BTCUSD",1642499083549,0.004,41895.0,41892.0,0.19278871]
["bitfinex","BTCUSD",1642499083748,0.004,41895.0,41894.0,0.09575309]
["bitfinex","BTCUSD",1642499083948,0.004,41895.0,41893.0,2.38600255]
["bitfinex","BTCUSD",1642499084147,2.07128762,41907.0,41894.0,0.380109]
["bitfinex","BTCUSD",1642499084347,0.059667,41906.0,41900.0,0.31821307]
["bitfinex","BTCUSD",1642499084549,0.00128762,41907.0,41901.0,0.42022914]
["bitfinex","BTCUSD",1642499084748,0.034,41906.0,41901.0,0.42022914]
["bitfinex","BTCUSD",1642499084947,0.034,41906.0,41902.0,0.05]
["bitfinex","BTCUSD",1642499085593,0.03496962,41906.0,41902.0,0.05]
["bitfinex","BTCUSD",1642499086595,0.31169176,41911.0,41902.0,0.05]
["bitfinex","BTCUSD",1642499086795,0.02396962,41906.0,41902.0,0.052]
["bitfinex","BTCUSD",1642499087196,0.02396962,41906.0,41905.0,0.39078925]
["bitfinex","BTCUSD",1642499087398,0.02396962,41906.0,41905.0,0.46725925]
["bitfinex","BTCUSD",1642499087597,0.02396962,41906.0,41905.0,0.51725925]
["bitfinex","BTCUSD",1642499087795,0.023,41906.0,41905.0,0.51725925]
["bitfinex","BTCUSD",1642499088798,0.00096961,41908.0,41905.0,0.52625925]
["bitfinex","BTCUSD",1642499089002,0.001,41914.0,41906.0,0.25859208]
["bitfinex","BTCUSD",1642499089203,0.00487781,41914.0,41912.0,0.36732923]
["bitfinex","BTCUSD",1642499089464,0.00487781,41914.0,41912.0,0.41732923]
["bitfinex","BTCUSD",1642499090266,0.001,41914.0,41913.0,0.30717628]
["bitfinex","BTCUSD",1642499090867,0.001,41914.0,41913.0,0.31217628]
["bitfinex","BTCUSD",1642499091269,0.001,41914.0,41913.0,0.005]
["bitfinex","BTCUSD",1642499092068,0.32825943,41914.0,41913.0,0.005]
["bitfinex","BTCUSD",1642499092469,0.42825943,41914.0,41905.0,0.61139875]
["bitfinex","BTCUSD",1642499092669,0.001,41914.0,41905.0,0.61139875]
["bitfinex","BTCUSD",1642499092870,0.001,41914.0,41905.0,0.71139875]
["bitfinex","BTCUSD",1642499093508,0.001,41914.0,41912.0,0.33475132]
["bitfinex","BTCUSD",1642499093908,0.001,41914.0,41912.0,0.38475132]
["bitfinex","BTCUSD",1642499094110,0.001,41914.0,41913.0,0.35565776]
["bitfinex","BTCUSD",1642499094709,0.001,41914.0,41913.0,0.40565776]
["bitfinex","BTCUSD",1642499094910,0.001,41914.0,41913.0,0.35865776]
["bitfinex","BTCUSD",1642499095110,0.001,41914.0,41913.0,0.40865776]
["bitfinex","BTCUSD",1642499095509,0.001,41914.0,41913.0,0.77065916]
["bitfinex","BTCUSD",1642499095915,0.001,41914.0,41913.0,0.7716339]
["bitfinex","BTCUSD",1642499096113,0.001,41914.0,41913.0,1.12113908]
["bitfinex","BTCUSD",1642499096713,0.001,41914.0,41913.0,1.11183586]
["bitfinex","BTCUSD",1642499096947,0.001,41914.0,41913.0,0.76316294]
["bitfinex","BTCUSD",1642499097747,0.001,41914.0,41913.0,1.12294998]
["bitfinex","BTCUSD",1642499097947,0.001,41914.0,41913.0,0.76316294]
["bitfinex","BTCUSD",1642499098148,0.001,41914.0,41913.0,0.008]
["bitfinex","BTCUSD",1642499098746,0.001,41914.0,41912.0,0.33475132]
["bitfinex","BTCUSD",1642499099147,0.001,41914.0,41913.0,0.005]
["bitfinex","BTCUSD",1642499099748,0.001,41914.0,41913.0,0.36729969]
["bitfinex","BTCUSD",1642499099949,0.001,41914.0,41913.0,0.005]
["bitfinex","BTCUSD",1642499100698,0.001,41914.0,41913.0,0.35870799]
["bitfinex","BTCUSD",1642499100999,0.001,41914.0,41913.0,0.35038989]
["bitfinex","BTCUSD",1642499102002,0.001,41914.0,41913.0,0.70870486]
["bitfinex","BTCUSD",1642499102299,0.001,41914.0,41913.0,0.35038989]
["bitfinex","BTCUSD",1642499102500,0.001,41914.0,41913.0,0.70651669]
["bitfinex","BTCUSD",1642499102700,0.001,41914.0,41913.0,0.34238989]
["bitfinex","BTCUSD",1642499103000,0.001,41914.0,41913.0,0.35038989]
["bitfinex","BTCUSD",1642499104202,0.001,41914.0,41913.0,0.34238989]
["bitfinex","BTCUSD",1642499104851,0.001,41914.0,41913.0,0.35238989]
["bitfinex","BTCUSD",1642499106652,0.001,41914.0,41913.0,0.34763285]
["bitfinex","BTCUSD",1642499106852,0.001,41914.0,41913.0,0.36363285]
["bitfinex","BTCUSD",1642499107052,0.001,41914.0,41913.0,0.35838989]
["bitfinex","BTCUSD",1642499108302,0.001,41914.0,41913.0,0.34964607]
["bitfinex","BTCUSD",1642499108505,0.001,41914.0,41913.0,0.34238989]
["bitfinex","BTCUSD",1642499108702,0.001,41914.0,41913.0,1.08664127]
["bitfinex","BTCUSD",1642499108904,0.001,41919.0,41914.0,0.380109]
["bitfinex","BTCUSD",1642499109106,0.001,41919.0,41914.0,0.539738]
["bitfinex","BTCUSD",1642499109501,0.08469618,41916.0,41914.0,0.539738]
["bitfinex","BTCUSD",1642499109801,0.08469618,41916.0,41915.0,0.36878111]
["bitfinex","BTCUSD",1642499110000,0.08469618,41916.0,41915.0,0.74889011]
["bitfinex","BTCUSD",1642499110804,0.00054063,41918.0,41916.0,0.380109]
["bitfinex","BTCUSD",1642499111003,0.00054063,41918.0,41917.0,0.40321264]
["bitfinex","BTCUSD",1642499111201,0.00054063,41918.0,41917.0,0.427809]
["bitfinex","BTCUSD",1642499111401,0.0021,41927.0,41917.0,0.427809]
["bitfinex","BTCUSD",1642499111607,0.0021,41927.0,41918.0,0.380109]
["bitfinex","BTCUSD",1642499111855,0.0021,41927.0,41926.0,0.38920992]
["bitfinex","BTCUSD",1642499112056,0.0021,41927.0,41926.0,0.43920992]
["bitfinex","BTCUSD",1642499112854,0.0021,41927.0,41926.0,0.44820992]
["bitfinex","BTCUSD",1642499113456,0.0021,41927.0,41926.0,0.059]
["bitfinex","BTCUSD",1642499114457,0.0021,41927.0,41926.0,0.37750661]
["bitfinex","BTCUSD",1642499114655,0.0021,41927.0,41926.0,0.36850661]
["bitfinex","BTCUSD",1642499114858,0.0021,41927.0,41926.0,0.37750661]
["bitfinex","BTCUSD",1642499115697,0.001,41928.0,41926.0,0.37750661]
["bitfinex","BTCUSD",1642499115898,0.01887698,41935.0,41927.0,0.380109]
["bitfinex","BTCUSD",1642499116097,0.01887698,41935.0,41927.0,0.430109]
["bitfinex","BTCUSD",1642499116299,6.876e-05,41931.0,41927.0,0.430109]
["bitfinex","BTCUSD",1642499116901,0.015,41935.0,41927.0,0.440109]
["bitfinex","BTCUSD",1642499117098,0.015,41935.0,41927.0,0.06]
["bitfinex","BTCUSD",1642499117297,0.015,41935.0,41934.0,0.37572014]
["bitfinex","BTCUSD",1642499117498,0.015,41935.0,41934.0,0.34898886]
["bitfinex","BTCUSD",1642499117696,0.01506876,41935.0,41934.0,0.34898886]
["bitfinex","BTCUSD",1642499118898,0.01506876,41935.0,41934.0,0.35498886]
["bitfinex","BTCUSD",1642499119098,0.01506876,41935.0,41934.0,0.40498886]
["bitfinex","BTCUSD",1642499119747,0.01506876,41935.0,41934.0,0.76444449]
["bitfinex","BTCUSD",1642499120751,0.01506876,41935.0,41934.0,0.75844449]
["bitfinex","BTCUSD",1642499121049,0.01506876,41935.0,41934.0,0.76644449]
["bitfinex","BTCUSD",1642499121257,0.01506876,41935.0,41934.0,0.40698886]
["bitfinex","BTCUSD",1642499121452,0.45987446,41937.0,41934.0,0.40698886]
["bitfinex","BTCUSD",1642499121650,0.46084377,41937.0,41934.0,0.40698886]
["bitfinex","BTCUSD",1642499121953,0.88084377,41937.0,41934.0,0.35698886]
["bitfinex","BTCUSD",1642499122155,0.059626,41936.0,41934.0,0.35698886]
["bitfinex","BTCUSD",1642499122553,0.059626,41936.0,41934.0,0.008]
["bitfinex","BTCUSD",1642499122951,0.059626,41936.0,41934.0,0.013]
["bitfinex","BTCUSD",1642499123400,0.059626,41936.0,41921.0,0.35440577]
["bitfinex","BTCUSD",1642499123600,0.35362562,41935.0,41926.0,0.33324733]
["bitfinex","BTCUSD",1642499123899,0.35362562,41935.0,41915.0,0.309]
["bitfinex","BTCUSD",1642499123900,0.05964,41931.0,41915.0,0.309]
["bitfinex","BTCUSD",1642499124100,0.35095059,41929.0,41922.0,0.09426947]
["bitfinex","BTCUSD",1642499124401,0.40453638,41931.0,41922.0,0.09426947]
["bitfinex","BTCUSD",1642499124599,0.758162,41931.0,41922.0,0.09426947]
["bitfinex","BTCUSD",1642499124802,0.758162,41931.0,41922.0,0.25350735]
["bitfinex","BTCUSD",1642499124999,0.862162,41931.0,41922.0,0.25350735]
["bitfinex","BTCUSD",1642499125200,0.86302295,41931.0,41922.0,0.25350735]
["bitfinex","BTCUSD",1642499126200,0.36813627,41928.0,41922.0,0.09902796]
["bitfinex","BTCUSD",1642499126402,0.42706345,41927.0,41922.0,0.04902796]
["bitfinex","BTCUSD",1642499126851,0.43006345,41927.0,41922.0,0.04902796]
["bitfinex","BTCUSD",1642499127059,0.53006345,41927.0,41921.0,0.00069251]
["bitfinex","BTCUSD",1642499127457,0.53006345,41927.0,41919.0,0.30543583]
["bitfinex","BTCUSD",1642499127653,0.52826874,41927.0,41921.0,0.00069253]
["bitfinex","BTCUSD",1642499128654,0.52826874,41927.0,41916.0,0.26436939]
["bitfinex","BTCUSD",1642499128853,0.05965,41923.0,41921.0,0.00078026]
["bitfinex","BTCUSD",1642499130063,0.05965,41923.0,41920.0,5.0007803]
["bitfinex","BTCUSD",1642499130256,0.31668849,41922.0,41920.0,5.0007803]
["bitfinex","BTCUSD",1642499130455,0.31668849,41922.0,41920.0,5.0507803]
["bitfinex","BTCUSD",1642499130691,0.41668849,41922.0,41920.0,5.0507803]
["bitfinex","BTCUSD",1642499130895,0.31045534,41921.0,41920.0,5.0507803]
["bitfinex","BTCUSD",1642499131098,0.31045534,41921.0,41920.0,5.05]
["bitfinex","BTCUSD",1642499131293,0.31045534,41921.0,41920.0,5.0507803]
["bitfinex","BTCUSD",1642499132293,0.31045534,41921.0,41920.0,5.05]
["bitfinex","BTCUSD",1642499132896,0.007,41921.0,41920.0,5.05]
["bitfinex","BTCUSD",1642499133895,0.007,41921.0,41920.0,5.0]
["bitfinex","BTCUSD",1642499134751,0.059642,41925.0,41920.0,5.05]
["bitfinex","BTCUSD",1642499134951,0.009,41921.0,41920.0,5.05]
["bitfinex","BTCUSD",1642499136754,0.43347603,41929.0,41920.0,5.05]
["bitfinex","BTCUSD",1642499136951,0.009,41921.0,41920.0,5.05]
["bitfinex","BTCUSD",1642499138497,0.009,41921.0,41920.0,5.0]
["bitfinex","BTCUSD",1642499138700,0.81988412,41921.0,41920.0,5.0]
["bitfinex","BTCUSD",1642499138900,0.87158412,41921.0,41920.0,5.0]
["bitfinex","BTCUSD",1642499139101,1.5673092,41921.0,41920.0,5.0]
["bitfinex","BTCUSD",1642499140002,1.5673092,41921.0,41920.0,5.05]
["bitfinex","BTCUSD",1642499140201,2.2673092,41921.0,41920.0,5.05]
["bitfinex","BTCUSD",1642499140407,1.5673092,41921.0,41920.0,5.05]
["bitfinex","BTCUSD",1642499140601,1.5673092,41921.0,41920.0,5.0]
["bitfinex","BTCUSD",1642499140802,0.3633092,41921.0,41920.0,4.522672]
["bitfinex","BTCUSD",1642499141001,1.74459684,41921.0,41920.0,4.522672]
["bitfinex","BTCUSD",1642499141202,1.79689684,41921.0,41920.0,4.522672]
["bitfinex","BTCUSD",1642499141504,1.79689684,41921.0,41920.0,2.85251477]
["bitfinex","BTCUSD",1642499141505,3.04689684,41921.0,41920.0,2.85251477]
["bitfinex","BTCUSD",1642499141704,0.2,41919.0,41918.0,0.00078035]
["bitfinex","BTCUSD",1642499141951,0.5282749,41912.0,41909.0,0.59582508]
["bitfinex","BTCUSD",1642499142150,0.0489012,41911.0,41909.0,0.59582508]
["bitfinex","BTCUSD",1642499142352,0.0489012,41911.0,41899.0,0.54162811]
["bitfinex","BTCUSD",1642499142353,0.41286447,41910.0,41906.0,0.59582508]
["bitfinex","BTCUSD",1642499142552,0.0477,41909.0,41906.0,0.59582508]
["bitfinex","BTCUSD",1642499143452,0.0477,41909.0,41905.0,0.00064838]
["bitfinex","BTCUSD",1642499143658,0.0477,41909.0,41906.0,0.05]
["bitfinex","BTCUSD",1642499143851,0.0477,41909.0,41905.0,0.00064838]
["bitfinex","BTCUSD",1642499144152,0.0477,41909.0,41907.0,0.26336614]
["bitfinex","BTCUSD",1642499144752,0.0477,41909.0,41907.0,0.31336614]
["bitfinex","BTCUSD",1642499144953,0.0547,41909.0,41907.0,0.31336614]
["bitfinex","BTCUSD",1642499145800,0.007,41909.0,41907.0,0.74739885]
["bitfinex","BTCUSD",1642499146400,0.107354,41916.0,41907.0,0.79739885]
["bitfinex","BTCUSD",1642499146599,0.107354,41916.0,41909.0,0.39276881]
["bitfinex","BTCUSD",1642499147004,0.107354,41916.0,41910.0,0.05]
["bitfinex","BTCUSD",1642499148002,0.107354,41916.0,41911.0,0.00078056]
["bitfinex","BTCUSD",1642499149000,0.123354,41916.0,41909.0,0.05]
["bitfinex","BTCUSD",1642499149200,0.123354,41916.0,41911.0,0.00078055]
["bitfinex","BTCUSD",1642499150363,0.01372,41899.0,41898.0,0.28957474]
["bitfinex","BTCUSD",1642499150552,0.01372,41899.0,41898.0,0.380109]
["bitfinex","BTCUSD",1642499150755,0.01372,41906.0,41898.0,0.73905948]
["bitfinex","BTCUSD",1642499150951,0.01372,41906.0,41898.0,0.35895048]
["bitfinex","BTCUSD",1642499151151,0.01372,41906.0,41892.0,0.00312367]
["bitfinex","BTCUSD",1642499151152,0.01372,41906.0,41899.0,0.29872627]
["bitfinex","BTCUSD",1642499152851,0.01372,41906.0,41900.0,0.00078087]
["bitfinex","BTCUSD",1642499153900,0.01372,41906.0,41899.0,0.29872627]
["bitfinex","BTCUSD",1642499154095,0.01372,41906.0,41901.0,0.00078085]
["bitfinex","BTCUSD",1642499154997,0.01343289,41906.0,41899.0,0.29872627]
["bitfinex","BTCUSD",1642499155198,0.059671,41904.0,41901.0,0.00078084]
["bitfinex","BTCUSD",1642499155598,0.109671,41904.0,41901.0,0.00078084]
["bitfinex","BTCUSD",1642499155996,0.01343289,41906.0,41901.0,0.00078084]
["bitfinex","BTCUSD",1642499156198,0.01343289,41906.0,41899.0,0.29872627]
["bitfinex","BTCUSD",1642499156396,0.01343289,41906.0,41900.0,0.00078087]
["bitfinex","BTCUSD",1642499157457,0.01343289,41906.0,41899.0,0.29872627]
["bitfinex","BTCUSD",1642499157658,0.01343289,41906.0,41901.0,0.00078085]
["bitfinex","BTCUSD",1642499158656,0.00123585,41902.0,41899.0,0.29872627]
["bitfinex","BTCUSD",1642499158856,0.01343289,41900.0,41899.0,0.29872627]
["bitfinex","BTCUSD",1642499160902,0.01469615,41900.0,41897.0,0.00078095]
["bitfinex","BTCUSD",1642499161207,0.01469615,41900.0,41899.0,0.027]
["bitfinex","BTCUSD",1642499161803,0.01469615,41900.0,41897.0,0.00078095]
["bitfinex","BTCUSD",1642499162004,0.00129283,41898.0,41897.0,0.00078095]
["bitfinex","BTCUSD",1642499162205,0.01472572,41898.0,41893.0,0.31199358]
["bitfinex","BTCUSD",1642499162403,0.01472572,41898.0,41897.0,0.00078095]
["bitfinex","BTCUSD",1642499163003,0.06372572,41898.0,41897.0,0.00078095]
["bitfinex","BTCUSD",1642499163403,0.06372572,41898.0,41893.0,0.31199358]
["bitfinex","BTCUSD",1642499163605,0.06372572,41898.0,41895.0,0.00078101]
["bitfinex","BTCUSD",1642499163808,0.01343289,41896.0,41895.0,0.00078101]
["bitfinex","BTCUSD",1642499164651,0.01343289,41896.0,41894.0,0.59582508]
["bitfinex","BTCUSD",1642499164852,0.01343289,41895.0,41894.0,0.59582508]
["bitfinex","BTCUSD",1642499166655,0.0147307,41895.0,41894.0,0.59582508]
["bitfinex","BTCUSD",1642499166856,0.31713803,41895.0,41894.0,0.59582508]
["bitfinex","BTCUSD",1642499167053,0.51483803,41895.0,41894.0,0.61382508]
["bitfinex","BTCUSD",1642499167253,0.9122348,41895.0,41894.0,0.61382508]
["bitfinex","BTCUSD",1642499167452,0.9122348,41895.0,41894.0,0.018]
["bitfinex","BTCUSD",1642499167453,0.9622348,41895.0,41894.0,0.018]
["bitfinex","BTCUSD",1642499167654,1.54265743,41895.0,41894.0,0.018]
["bitfinex","BTCUSD",1642499167853,2.04265743,41895.0,41894.0,0.018]
["bitfinex","BTCUSD",1642499168306,1.64526066,41895.0,41894.0,0.018]
["bitfinex","BTCUSD",1642499168905,1.64526066,41895.0,41892.0,0.00064069]
["bitfinex","BTCUSD",1642499169111,0.00123633,41893.0,41892.0,0.00064069]
["bitfinex","BTCUSD",1642499169307,0.04893633,41893.0,41892.0,0.00064069]
["bitfinex","BTCUSD",1642499169509,0.059698,41892.0,41887.0,0.88318565]
["bitfinex","BTCUSD",1642499169708,0.107398,41892.0,41891.0,0.00064071]
["bitfinex","BTCUSD",1642499169908,0.50141495,41892.0,41891.0,0.00064071]
["bitfinex","BTCUSD",1642499170108,0.60141495,41892.0,41891.0,0.00064071]
["bitfinex","BTCUSD",1642499170708,0.61484784,41892.0,41887.0,0.88318565]
["bitfinex","BTCUSD",1642499170911,0.43126987,41888.0,41887.0,0.88318565]
["bitfinex","BTCUSD",1642499171108,0.64096687,41888.0,41887.0,0.88318565]
["bitfinex","BTCUSD",1642499171611,0.65439976,41888.0,41887.0,0.88318565]
["bitfinex","BTCUSD",1642499171867,0.65439976,41888.0,41886.0,0.59582508]
["bitfinex","BTCUSD",1642499172067,0.70439976,41888.0,41886.0,0.59582508]
["bitfinex","BTCUSD",1642499172668,0.33432864,41887.0,41886.0,0.59582508]
["bitfinex","BTCUSD",1642499173070,0.43432864,41887.0,41886.0,0.59982508]
["bitfinex","BTCUSD",1642499173270,0.48202864,41887.0,41886.0,0.59982508]
["bitfinex","BTCUSD",1642499174375,0.48202864,41887.0,41886.0,0.004]
["bitfinex","BTCUSD",1642499174973,0.00122665,41885.0,41884.0,0.00078133]
["bitfinex","BTCUSD",1642499175173,0.27893738,41887.0,41884.0,0.00078133]
["bitfinex","BTCUSD",1642499175373,0.0012117,41885.0,41881.0,0.01]
["bitfinex","BTCUSD",1642499175602,0.0012117,41885.0,41884.0,0.00078133]
["bitfinex","BTCUSD",1642499176003,0.0148017,41885.0,41884.0,0.00078133]
["bitfinex","BTCUSD",1642499176602,0.0148017,41885.0,41882.0,0.24878299]
["bitfinex","BTCUSD",1642499176803,0.00122709,41883.0,41882.0,0.24956438]
["bitfinex","BTCUSD",1642499177006,0.01481709,41883.0,41882.0,0.24956438]
["bitfinex","BTCUSD",1642499177802,0.01481709,41883.0,41882.0,0.24878299]
["bitfinex","BTCUSD",1642499178003,0.07451909,41883.0,41882.0,0.24878299]
["bitfinex","BTCUSD",1642499178403,0.07451909,41883.0,41881.0,0.01]
["bitfinex","BTCUSD",1642499178404,0.12451909,41883.0,41881.0,0.01]
["bitfinex","BTCUSD",1642499178603,0.06481709,41883.0,41881.0,0.01]
["bitfinex","BTCUSD",1642499178804,0.01481709,41883.0,41881.0,0.01]
["bitfinex","BTCUSD",1642499179006,0.01359,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642499179205,0.01359,41882.0,41881.0,0.041]
["bitfinex","BTCUSD",1642499180956,0.13421748,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642499181253,0.13421748,41882.0,41881.0,0.041]
["bitfinex","BTCUSD",1642499181254,0.87826364,41882.0,41881.0,0.041]
["bitfinex","BTCUSD",1642499181552,1.02826364,41882.0,41881.0,0.041]
["bitfinex","BTCUSD",1642499182854,1.07596364,41882.0,41881.0,0.041]
["bitfinex","BTCUSD",1642499183110,1.03325464,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642499183507,0.67242339,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642499183710,0.03180148,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642499183911,0.08059,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642499184406,0.07615552,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642499184813,0.02615552,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642499185007,0.00915552,41882.0,41881.0,0.022]
["bitfinex","BTCUSD",1642499187049,0.00915552,41882.0,41881.0,0.021]
["bitfinex","BTCUSD",1642499188851,0.00915552,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642499189050,0.00915552,41882.0,41881.0,1.04637374]
["bitfinex","BTCUSD",1642499189852,0.00915552,41882.0,41881.0,1.04247374]
["bitfinex","BTCUSD",1642499190355,0.00126963,41888.0,41884.0,0.01831104]
["bitfinex","BTCUSD",1642499190606,0.00126963,41888.0,41884.0,0.45290071]
["bitfinex","BTCUSD",1642499191205,0.02526963,41888.0,41884.0,0.46352955]
["bitfinex","BTCUSD",1642499192006,0.024,41888.0,41885.0,1.01937374]
["bitfinex","BTCUSD",1642499192210,0.024,41888.0,41886.0,0.3865509]
["bitfinex","BTCUSD",1642499192407,0.024,41888.0,41886.0,0.7666599]
["bitfinex","BTCUSD",1642499193007,0.024,41888.0,41887.0,0.24652706]
["bitfinex","BTCUSD",1642499193207,0.1001,41895.0,41887.0,0.62663606]
["bitfinex","BTCUSD",1642499193407,0.1001,41895.0,41888.0,0.380109]
["bitfinex","BTCUSD",1642499193609,0.1001,41895.0,41889.0,0.0477]
["bitfinex","BTCUSD",1642499193806,0.1001,41895.0,41890.0,0.380109]
["bitfinex","BTCUSD",1642499194007,0.1001,41895.0,41890.0,0.477809]
["bitfinex","BTCUSD",1642499194452,0.1001,41895.0,41894.0,0.72049462]
["bitfinex","BTCUSD",1642499195054,0.1001,41895.0,41894.0,1.44697705]
["bitfinex","BTCUSD",1642499195255,0.1001,41895.0,41894.0,1.0182642]
["bitfinex","BTCUSD",1642499195453,0.1001,41895.0,41894.0,0.72648243]
["bitfinex","BTCUSD",1642499195654,0.41458966,41895.0,41894.0,0.72648243]
["bitfinex","BTCUSD",1642499195855,0.10133347,41895.0,41894.0,0.72648243]
["bitfinex","BTCUSD",1642499196053,0.15133347,41895.0,41894.0,1.74585617]
["bitfinex","BTCUSD",1642499196453,0.15133347,41895.0,41894.0,1.72885617]
["bitfinex","BTCUSD",1642499196653,0.1501,41895.0,41894.0,1.72885617]
["bitfinex","BTCUSD",1642499196854,0.1501,41895.0,41894.0,0.70948243]
["bitfinex","BTCUSD",1642499197055,0.1501,41895.0,41894.0,0.71248243]
["bitfinex","BTCUSD",1642499197354,0.1501,41895.0,41894.0,0.003]
["bitfinex","BTCUSD",1642499198403,0.1501,41895.0,41892.0,0.0007811]
["bitfinex","BTCUSD",1642499199200,0.1501,41895.0,41892.0,0.30009576]
["bitfinex","BTCUSD",1642499199400,0.1501,41895.0,41892.0,0.29931466]
["bitfinex","BTCUSD",1642499199798,0.1001,41895.0,41892.0,0.29931466]
["bitfinex","BTCUSD",1642499200000,0.1001,41895.0,41893.0,0.6066873]
["bitfinex","BTCUSD",1642499200800,0.1001,41895.0,41892.0,0.71778011]
["bitfinex","BTCUSD",1642499201002,0.1001,41895.0,41893.0,1.72868922]
["bitfinex","BTCUSD",1642499201303,0.1001,41895.0,41893.0,1.74268922]
["bitfinex","BTCUSD",1642499201702,0.1501,41895.0,41893.0,0.72348243]
["bitfinex","BTCUSD",1642499201953,0.1001,41895.0,41893.0,0.72348243]
["bitfinex","BTCUSD",1642499202555,0.1001,41895.0,41893.0,0.62242538]
["bitfinex","BTCUSD",1642499203059,0.1001,41895.0,41893.0,0.60842538]
["bitfinex","BTCUSD",1642499203254,0.1001,41895.0,41893.0,0.62142538]
["bitfinex","BTCUSD",1642499203455,0.1001,41895.0,41894.0,0.60842538]
["bitfinex","BTCUSD",1642499203855,0.1501,41895.0,41893.0,0.013]
["bitfinex","BTCUSD",1642499204556,0.1501,41895.0,41891.0,0.3310473]
["bitfinex","BTCUSD",1642499204557,0.1501,41895.0,41892.0,0.0007811]
["bitfinex","BTCUSD",1642499204755,0.1001,41895.0,41892.0,0.0007811]
["bitfinex","BTCUSD",1642499204957,0.159785,41895.0,41892.0,0.0007811]
["bitfinex","BTCUSD",1642499205158,0.159785,41895.0,41892.0,0.0147811]
["bitfinex","BTCUSD",1642499205457,0.1001,41895.0,41892.0,0.014]
["bitfinex","BTCUSD",1642499205704,0.1001,41895.0,41892.0,0.01478111]
["bitfinex","BTCUSD",1642499206999,0.1001,41895.0,41891.0,0.33182843]
["bitfinex","BTCUSD",1642499207299,0.1001,41895.0,41892.0,0.013]
["bitfinex","BTCUSD",1642499207504,0.1001,41895.0,41893.0,0.60926242]
["bitfinex","BTCUSD",1642499207900,0.1501,41895.0,41893.0,0.60926242]
["bitfinex","BTCUSD",1642499208699,0.1001,41895.0,41893.0,0.60926242]
["bitfinex","BTCUSD",1642499209363,0.29991399,41894.0,41893.0,0.63226242]
["bitfinex","BTCUSD",1642499209763,0.05123576,41894.0,41893.0,0.63226242]
["bitfinex","BTCUSD",1642499209964,0.00123576,41894.0,41893.0,0.63226242]
["bitfinex","BTCUSD",1642499210163,0.1501,41895.0,41893.0,0.63226242]
["bitfinex","BTCUSD",1642499210870,0.1501,41895.0,41893.0,0.023]
["bitfinex","BTCUSD",1642499211065,0.1501,41895.0,41891.0,0.33167058]
["bitfinex","BTCUSD",1642499211365,0.1501,41895.0,41893.0,0.054]
["bitfinex","BTCUSD",1642499211964,0.1001,41895.0,41893.0,0.054]
["bitfinex","BTCUSD",1642499212566,0.1001,41895.0,41894.0,0.37500738]
["bitfinex","BTCUSD",1642499213208,0.1001,41895.0,41894.0,0.38800738]
["bitfinex","BTCUSD",1642499213608,0.1001,41895.0,41894.0,0.013]
["bitfinex","BTCUSD",1642499213809,0.1501,41895.0,41894.0,0.013]
["bitfinex","BTCUSD",1642499214210,0.1501,41895.0,41894.0,0.62184182]
["bitfinex","BTCUSD",1642499214712,0.1001,41895.0,41894.0,0.62184182]
["bitfinex","BTCUSD",1642499215111,0.1001,41895.0,41894.0,0.60884182]
["bitfinex","BTCUSD",1642499215411,0.1001,41895.0,41894.0,0.011]
["bitfinex","BTCUSD",1642499217053,0.1001,41895.0,41894.0,0.60884182]
["bitfinex","BTCUSD",1642499217257,0.1001,41895.0,41894.0,0.62584182]
["bitfinex","BTCUSD",1642499219058,0.1001,41895.0,41892.0,0.60962292]
["bitfinex","BTCUSD",1642499219257,0.1001,41895.0,41894.0,0.015]
["bitfinex","BTCUSD",1642499220903,0.1001,41895.0,41894.0,0.62384182]
["bitfinex","BTCUSD",1642499221103,0.1001,41895.0,41894.0,0.60884182]
["bitfinex","BTCUSD",1642499221308,0.1001,41895.0,41894.0,0.62384182]
["bitfinex","BTCUSD",1642499221506,0.1001,41895.0,41894.0,0.015]
["bitfinex","BTCUSD",1642499222504,0.1001,41895.0,41892.0,0.60962292]
["bitfinex","BTCUSD",1642499222904,0.1001,41895.0,41892.0,0.0007811]
["bitfinex","BTCUSD",1642499223305,0.159783,41895.0,41892.0,0.0187811]
["bitfinex","BTCUSD",1642499223504,0.159783,41895.0,41892.0,0.018]
["bitfinex","BTCUSD",1642499223707,0.159783,41895.0,41892.0,0.01677]
["bitfinex","BTCUSD",1642499223708,0.1501,41895.0,41892.0,0.01677]
["bitfinex","BTCUSD",1642499223909,0.00126127,41893.0,41892.0,0.01677]
["bitfinex","BTCUSD",1642499224107,0.04896127,41893.0,41892.0,0.01677]
["bitfinex","BTCUSD",1642499224958,0.1001,41895.0,41892.0,0.35149266]
["bitfinex","BTCUSD",1642499225158,0.1001,41895.0,41892.0,0.396879]
["bitfinex","BTCUSD",1642499225357,0.1001,41895.0,41892.0,0.457109]
["bitfinex","BTCUSD",1642499225657,0.1001,41895.0,41893.0,0.29571266]
["bitfinex","BTCUSD",1642499225861,0.00120296,41909.0,41894.0,0.86483166]
["bitfinex","BTCUSD",1642499226058,0.001,41911.0,41903.0,0.02039348]
["bitfinex","BTCUSD",1642499226257,0.001,41911.0,41908.0,0.00125203]
["bitfinex","BTCUSD",1642499226463,0.001,41911.0,41904.0,0.0477]
["bitfinex","BTCUSD",1642499226858,0.001,41911.0,41906.0,0.30270959]
["bitfinex","BTCUSD",1642499227057,0.001,41911.0,41907.0,0.41664616]
["bitfinex","BTCUSD",1642499227960,0.060662,41911.0,41907.0,0.41664616]
["bitfinex","BTCUSD",1642499228407,0.001,41911.0,41907.0,0.41742684]
["bitfinex","BTCUSD",1642499229304,0.001,41911.0,41907.0,0.45942684]
["bitfinex","BTCUSD",1642499229504,0.001,41911.0,41907.0,0.45864616]
["bitfinex","BTCUSD",1642499229807,0.001,41911.0,41908.0,0.36845704]
["bitfinex","BTCUSD",1642499231003,0.001,41911.0,41908.0,0.70369024]
["bitfinex","BTCUSD",1642499231202,0.001,41911.0,41908.0,0.71469024]
["bitfinex","BTCUSD",1642499231402,0.001,41911.0,41908.0,0.37945704]
["bitfinex","BTCUSD",1642499232254,0.001,41911.0,41908.0,0.71066119]
["bitfinex","BTCUSD",1642499232955,0.001,41911.0,41908.0,1.31950301]
["bitfinex","BTCUSD",1642499233154,0.001,41911.0,41908.0,1.30850301]
["bitfinex","BTCUSD",1642499233354,0.00071267,41911.0,41908.0,0.98829886]
["bitfinex","BTCUSD",1642499233554,0.00071267,41911.0,41908.0,0.37945704]
["bitfinex","BTCUSD",1642499234655,0.00071267,41911.0,41908.0,0.42715704]
["bitfinex","BTCUSD",1642499235053,0.00071267,41911.0,41908.0,0.41615704]
["bitfinex","BTCUSD",1642499235258,0.00071267,41911.0,41908.0,0.43615704]
["bitfinex","BTCUSD",1642499235713,0.00071267,41911.0,41908.0,1.04499886]
["bitfinex","BTCUSD",1642499237214,0.00071267,41911.0,41908.0,1.09799886]
["bitfinex","BTCUSD",1642499238218,0.00071267,41911.0,41909.0,0.00122036]
["bitfinex","BTCUSD",1642499239017,0.00071267,41911.0,41910.0,0.43400336]
["bitfinex","BTCUSD",1642499239216,0.00071267,41911.0,41910.0,0.53351306]
["bitfinex","BTCUSD",1642499239462,0.00071267,41911.0,41910.0,0.58351306]
["bitfinex","BTCUSD",1642499239665,0.001,41924.0,41910.0,0.58351306]
["bitfinex","BTCUSD",1642499239862,0.001,41924.0,41917.0,0.0012176]
["bitfinex","BTCUSD",1642499240062,0.001,41924.0,41923.0,0.34008316]
["bitfinex","BTCUSD",1642499240261,0.001,41924.0,41923.0,0.39008316]
["bitfinex","BTCUSD",1642499240461,0.001,41924.0,41921.0,0.40820721]
["bitfinex","BTCUSD",1642499240663,0.001,41924.0,41918.0,0.35338092]
["bitfinex","BTCUSD",1642499240864,0.001,41924.0,41918.0,0.0977]
["bitfinex","BTCUSD",1642499241061,0.001,41924.0,41918.0,0.0477]
["bitfinex","BTCUSD",1642499241261,0.001,41924.0,41918.0,0.018]
["bitfinex","BTCUSD",1642499241662,0.001,41924.0,41919.0,0.00078033]
["bitfinex","BTCUSD",1642499242062,0.059646,41923.0,41919.0,0.00078033]
["bitfinex","BTCUSD",1642499242662,0.059646,41923.0,41917.0,0.25445445]
["bitfinex","BTCUSD",1642499242864,0.059646,41923.0,41919.0,0.00078033]
["bitfinex","BTCUSD",1642499243915,0.059646,41923.0,41917.0,0.036]
["bitfinex","BTCUSD",1642499244115,0.059646,41923.0,41919.0,0.00078033]
["bitfinex","BTCUSD",1642499245118,0.059646,41923.0,41913.0,0.30960076]
["bitfinex","BTCUSD",1642499245319,0.059646,41923.0,41919.0,0.01878033]
["bitfinex","BTCUSD",1642499245921,0.45483614,41924.0,41919.0,0.01878033]
["bitfinex","BTCUSD",1642499246119,0.001,41924.0,41919.0,0.01878033]
["bitfinex","BTCUSD",1642499246320,0.001,41924.0,41919.0,0.018]
["bitfinex","BTCUSD",1642499246520,0.001,41924.0,41919.0,0.01878033]
["bitfinex","BTCUSD",1642499247158,0.001,41924.0,41919.0,0.00078033]
["bitfinex","BTCUSD",1642499247359,0.051,41924.0,41919.0,0.00778033]
["bitfinex","BTCUSD",1642499247565,0.059646,41922.0,41919.0,0.007]
["bitfinex","BTCUSD",1642499247861,0.059646,41922.0,41919.0,0.00778032]
["bitfinex","BTCUSD",1642499248660,0.110644,41924.0,41919.0,0.007]
["bitfinex","BTCUSD",1642499249059,0.001,41924.0,41918.0,0.0020524]
["bitfinex","BTCUSD",1642499249862,0.001,41924.0,41918.0,0.00127205]
["bitfinex","BTCUSD",1642499250060,0.001,41924.0,41919.0,0.00078033]
["bitfinex","BTCUSD",1642499251114,0.001,41924.0,41917.0,0.34323028]
["bitfinex","BTCUSD",1642499251313,0.001,41924.0,41919.0,0.01378032]
["bitfinex","BTCUSD",1642499251714,0.051,41924.0,41919.0,0.01378032]
["bitfinex","BTCUSD",1642499252216,0.051,41924.0,41919.0,0.013]
["bitfinex","BTCUSD",1642499252414,0.051,41924.0,41919.0,0.01378032]
["bitfinex","BTCUSD",1642499252818,0.001,41924.0,41919.0,0.01378032]
["bitfinex","BTCUSD",1642499253214,0.001,41924.0,41919.0,0.01878032]
["bitfinex","BTCUSD",1642499253414,0.001,41924.0,41919.0,0.018]
["bitfinex","BTCUSD",1642499253616,0.001,41924.0,41919.0,0.01878032]
["bitfinex","BTCUSD",1642499254665,0.001,41924.0,41919.0,0.018]
["bitfinex","BTCUSD",1642499254960,0.001,41924.0,41919.0,0.01878032]
["bitfinex","BTCUSD",1642499255159,0.001,41924.0,41919.0,0.00078032]
["bitfinex","BTCUSD",1642499255367,0.001,41924.0,41919.0,0.01678032]
["bitfinex","BTCUSD",1642499255962,0.001,41924.0,41919.0,0.016]
["bitfinex","BTCUSD",1642499256163,0.001,41924.0,41919.0,0.01678032]
["bitfinex","BTCUSD",1642499256361,0.051,41924.0,41919.0,0.01678032]
["bitfinex","BTCUSD",1642499256663,0.110644,41924.0,41919.0,0.01678032]
["bitfinex","BTCUSD",1642499257064,0.110644,41924.0,41919.0,0.016]
["bitfinex","BTCUSD",1642499257264,0.110644,41924.0,41919.0,0.02578032]
["bitfinex","BTCUSD",1642499257464,0.35497293,41923.0,41919.0,0.02578032]
["bitfinex","BTCUSD",1642499257662,0.85961037,41923.0,41919.0,0.02066032]
["bitfinex","BTCUSD",1642499257867,0.90961037,41923.0,41919.0,0.01682032]
["bitfinex","BTCUSD",1642499258111,0.30314762,41922.0,41919.0,0.00786032]
["bitfinex","BTCUSD",1642499258312,0.05,41921.0,41919.0,0.00786032]
["bitfinex","BTCUSD",1642499258512,0.059655,41918.0,41908.0,0.42927287]
["bitfinex","BTCUSD",1642499258712,0.33389552,41914.0,41908.0,0.42927287]
["bitfinex","BTCUSD",1642499258912,0.059655,41918.0,41908.0,0.42927287]
["bitfinex","BTCUSD",1642499259314,0.059655,41918.0,41908.0,0.45727287]
["bitfinex","BTCUSD",1642499260516,0.33230104,41914.0,41908.0,0.45727287]
["bitfinex","BTCUSD",1642499260813,0.33230104,41914.0,41908.0,0.42927287]
["bitfinex","BTCUSD",1642499260814,0.059659,41913.0,41908.0,0.42927287]
["bitfinex","BTCUSD",1642499261214,0.48668502,41912.0,41908.0,0.42927287]
["bitfinex","BTCUSD",1642499261412,0.48668502,41912.0,41908.0,0.45927287]
["bitfinex","BTCUSD",1642499261613,0.63668502,41912.0,41908.0,0.45927287]
["bitfinex","BTCUSD",1642499261867,0.119338,41911.0,41908.0,0.45927287]
["bitfinex","BTCUSD",1642499262068,0.05,41911.0,41908.0,0.46004653]
["bitfinex","BTCUSD",1642499262269,0.0477,41910.0,41908.0,0.46004653]
["bitfinex","BTCUSD",1642499263172,0.0477,41910.0,41908.0,0.42927287]
["bitfinex","BTCUSD",1642499263372,0.0477,41910.0,41908.0,0.48727287]
["bitfinex","BTCUSD",1642499264770,0.0477,41910.0,41908.0,0.42927287]
["bitfinex","BTCUSD",1642499265174,0.49781461,41912.0,41908.0,0.42927287]
["bitfinex","BTCUSD",1642499265373,0.49781461,41912.0,41908.0,0.43827287]
["bitfinex","BTCUSD",1642499265612,0.059661,41911.0,41908.0,0.43827287]
["bitfinex","BTCUSD",1642499266416,0.49781461,41912.0,41908.0,0.43827287]
["bitfinex","BTCUSD",1642499266616,0.49781461,41912.0,41908.0,0.42927287]
["bitfinex","BTCUSD",1642499267216,0.114333,41911.0,41908.0,0.42927287]
["bitfinex","BTCUSD",1642499267415,0.114333,41911.0,41908.0,0.43327287]
["bitfinex","BTCUSD",1642499267617,0.164333,41911.0,41908.0,0.43327287]
["bitfinex","BTCUSD",1642499267818,0.31136637,41910.0,41908.0,0.43327287]
["bitfinex","BTCUSD",1642499268018,0.00120816,41909.0,41908.0,0.43327287]
["bitfinex","BTCUSD",1642499269018,0.00120816,41909.0,41908.0,0.42927287]
["bitfinex","BTCUSD",1642499269487,0.04890816,41909.0,41908.0,0.42927287]
["bitfinex","BTCUSD",1642499269887,0.0477,41909.0,41908.0,0.42927287]
["bitfinex","BTCUSD",1642499270389,0.0477,41909.0,41908.0,0.69358244]
["bitfinex","BTCUSD",1642499271188,0.06503815,41914.0,41908.0,0.69358244]
["bitfinex","BTCUSD",1642499271387,0.11503815,41914.0,41908.0,0.70058244]
["bitfinex","BTCUSD",1642499271587,0.05538115,41914.0,41908.0,0.70058244]
["bitfinex","BTCUSD",1642499271988,0.00538115,41914.0,41908.0,0.70058244]
["bitfinex","BTCUSD",1642499272987,0.00538115,41914.0,41909.0,0.00077363]
["bitfinex","BTCUSD",1642499273416,0.00638115,41914.0,41909.0,0.00077363]
["bitfinex","BTCUSD",1642499274021,0.00638115,41914.0,41908.0,0.75658244]
["bitfinex","BTCUSD",1642499274022,0.001,41914.0,41908.0,0.75658244]
["bitfinex","BTCUSD",1642499274220,0.001,41914.0,41909.0,0.28991796]
["bitfinex","BTCUSD",1642499274417,0.001,41914.0,41910.0,0.0477]
["bitfinex","BTCUSD",1642499274820,0.001,41914.0,41913.0,0.00121005]
["bitfinex","BTCUSD",1642499275021,0.001,41914.0,41913.0,0.35297296]
["bitfinex","BTCUSD",1642499275219,1.6875,41924.0,41913.0,0.35297296]
["bitfinex","BTCUSD",1642499275418,0.5469,41924.0,41913.0,0.37997296]
["bitfinex","BTCUSD",1642499276324,0.5469,41924.0,41914.0,0.34052814]
["bitfinex","BTCUSD",1642499276519,0.5469,41924.0,41916.0,0.00077342]
["bitfinex","BTCUSD",1642499276718,0.5469,41924.0,41918.0,0.41317086]
["bitfinex","BTCUSD",1642499276967,0.001,41924.0,41923.0,0.27177493]
["bitfinex","BTCUSD",1642499277367,0.007,41924.0,41923.0,0.27177493]
["bitfinex","BTCUSD",1642499279267,0.001,41924.0,41923.0,0.27177493]
["bitfinex","BTCUSD",1642499279466,0.001,41924.0,41923.0,0.27577493]
["bitfinex","BTCUSD",1642499279467,0.032,41924.0,41923.0,0.27577493]
["bitfinex","BTCUSD",1642499279669,0.032,41924.0,41923.0,0.60975282]
["bitfinex","BTCUSD",1642499279969,0.032,41924.0,41923.0,0.65745282]
["bitfinex","BTCUSD",1642499280369,0.0021,41928.0,41923.0,0.65745282]
["bitfinex","BTCUSD",1642499280370,0.001,41935.0,41923.0,0.99300517]
["bitfinex","BTCUSD",1642499280620,0.001,41935.0,41931.0,0.00122265]
["bitfinex","BTCUSD",1642499280817,0.001,41935.0,41931.0,0.04892265]
["bitfinex","BTCUSD",1642499281017,0.001,41935.0,41931.0,0.42903165]
["bitfinex","BTCUSD",1642499281217,0.001,41935.0,41934.0,0.00125471]
["bitfinex","BTCUSD",1642499281421,0.001,41935.0,41934.0,0.38136371]
["bitfinex","BTCUSD",1642499283020,0.001,41935.0,41934.0,0.42906371]
["bitfinex","BTCUSD",1642499283419,0.001,41935.0,41934.0,0.54506371]
["bitfinex","BTCUSD",1642499283621,0.001,41935.0,41934.0,0.59506371]
["bitfinex","BTCUSD",1642499283820,0.001,41935.0,41934.0,0.44506371]
["bitfinex","BTCUSD",1642499284225,0.01,41939.0,41935.0,0.44499444]
["bitfinex","BTCUSD",1642499284469,0.001,41941.0,41936.0,0.427809]
["bitfinex","BTCUSD",1642499284672,0.001,41941.0,41937.0,0.32899541]
["bitfinex","BTCUSD",1642499284869,0.00096928,41939.0,41937.0,0.33015644]
["bitfinex","BTCUSD",1642499285068,0.00096928,41939.0,41938.0,0.7061903]
["bitfinex","BTCUSD",1642499285267,0.00096928,41939.0,41938.0,1.45692361]
["bitfinex","BTCUSD",1642499285468,0.00103804,41939.0,41938.0,1.45692361]
["bitfinex","BTCUSD",1642499285670,0.0021,41943.0,41938.0,1.45692361]
["bitfinex","BTCUSD",1642499285868,0.0021,41943.0,41938.0,1.11446532]
["bitfinex","BTCUSD",1642499286070,0.002,41953.0,41939.0,0.38321506]
["bitfinex","BTCUSD",1642499286071,0.00096926,41941.0,41939.0,0.38321506]
["bitfinex","BTCUSD",1642499286273,0.00387647,41947.0,41942.0,0.00127515]
["bitfinex","BTCUSD",1642499286469,6.876e-05,41943.0,41942.0,0.00127515]
["bitfinex","BTCUSD",1642499286668,6.876e-05,41943.0,41942.0,0.42908415]
["bitfinex","BTCUSD",1642499286872,0.00614523,41949.0,41944.0,0.35539142]
["bitfinex","BTCUSD",1642499287069,0.00614523,41949.0,41945.0,0.70049096]
["bitfinex","BTCUSD",1642499287369,6.876e-05,41947.0,41945.0,0.32038196]
["bitfinex","BTCUSD",1642499287572,6.876e-05,41947.0,41946.0,0.380109]
["bitfinex","BTCUSD",1642499287767,6.876e-05,41947.0,41946.0,0.427809]
["bitfinex","BTCUSD",1642499288228,6.876e-05,41947.0,41946.0,0.42909016]
["bitfinex","BTCUSD",1642499288430,6.876e-05,41947.0,41946.0,0.771257]
["bitfinex","BTCUSD",1642499289029,6.876e-05,41947.0,41946.0,1.10134638]
["bitfinex","BTCUSD",1642499289438,6.876e-05,41947.0,41946.0,1.16893138]
["bitfinex","BTCUSD",1642499289632,0.010546,41956.0,41946.0,1.16893138]
["bitfinex","BTCUSD",1642499289633,0.98854257,41961.0,41946.0,1.46893138]
["bitfinex","BTCUSD",1642499289835,0.00387568,41960.0,41952.0,0.5967]
["bitfinex","BTCUSD",1642499290034,0.00387568,41960.0,41954.0,0.00127528]
["bitfinex","BTCUSD",1642499290232,0.00387568,41960.0,41958.0,0.5967]
["bitfinex","BTCUSD",1642499290433,0.56854257,41961.0,41959.0,0.00129089]
["bitfinex","BTCUSD",1642499290632,0.56854257,41961.0,41960.0,0.36028344]
["bitfinex","BTCUSD",1642499290633,0.00387568,41961.0,41960.0,0.36028344]
["bitfinex","BTCUSD",1642499290832,0.001,41963.0,41960.0,0.74039244]
["bitfinex","BTCUSD",1642499291037,0.001,41965.0,41961.0,0.430109]
["bitfinex","BTCUSD",1642499291231,0.001,41965.0,41962.0,0.0477]
["bitfinex","BTCUSD",1642499291433,0.001,41965.0,41964.0,0.00128508]
["bitfinex","BTCUSD",1642499291632,0.001,41965.0,41964.0,0.42909408]
["bitfinex","BTCUSD",1642499291868,0.00030943,41965.0,41964.0,0.95034593]
["bitfinex","BTCUSD",1642499292076,0.00030943,41965.0,41964.0,0.47909408]
["bitfinex","BTCUSD",1642499292270,0.00030943,41965.0,41964.0,0.0477]
["bitfinex","BTCUSD",1642499293169,0.00030943,41965.0,41956.0,0.0477]
["bitfinex","BTCUSD",1642499293370,0.32802571,41965.0,41964.0,0.009]
["bitfinex","BTCUSD",1642499293571,0.42540542,41965.0,41964.0,0.009]
["bitfinex","BTCUSD",1642499293768,0.32540542,41965.0,41964.0,0.009]
["bitfinex","BTCUSD",1642499293969,0.31541942,41968.0,41964.0,0.009]
["bitfinex","BTCUSD",1642499294171,0.30248651,41968.0,41964.0,0.009]
["bitfinex","BTCUSD",1642499294368,0.30263731,41968.0,41964.0,0.009]
["bitfinex","BTCUSD",1642499294570,0.00096897,41967.0,41964.0,0.009]
["bitfinex","BTCUSD",1642499295071,0.00032662,41966.0,41964.0,0.009]
["bitfinex","BTCUSD",1642499295269,0.00032662,41966.0,41958.0,0.00091674]
["bitfinex","BTCUSD",1642499295471,0.41533805,41968.0,41945.0,1.0134]
["bitfinex","BTCUSD",1642499295472,1.76133564,41965.0,41964.0,0.014]
["bitfinex","BTCUSD",1642499295724,0.32092464,41965.0,41964.0,0.014]
["bitfinex","BTCUSD",1642499295925,0.65863109,41965.0,41964.0,0.014]
["bitfinex","BTCUSD",1642499296329,0.05989843,41965.0,41964.0,0.014]
["bitfinex","BTCUSD",1642499296727,0.00030943,41965.0,41964.0,0.014]
["bitfinex","BTCUSD",1642499297331,0.00030943,41965.0,41964.0,0.01]
["bitfinex","BTCUSD",1642499298128,0.00030943,41965.0,41964.0,1.05624736]
["bitfinex","BTCUSD",1642499298326,0.00030943,41965.0,41964.0,1.05748682]
["bitfinex","BTCUSD",1642499298526,0.00030943,41965.0,41964.0,1.15748682]
["bitfinex","BTCUSD",1642499298927,0.00030943,41965.0,41964.0,1.05748682]
["bitfinex","BTCUSD",1642499299230,0.00030943,41965.0,41960.0,0.26408969]
["bitfinex","BTCUSD",1642499299463,0.00030943,41965.0,41964.0,0.02]
["bitfinex","BTCUSD",1642499299663,0.29013359,41965.0,41964.0,0.02]
["bitfinex","BTCUSD",1642499299870,0.30680026,41965.0,41964.0,0.02]
["bitfinex","BTCUSD",1642499300064,0.3050941,41965.0,41964.0,0.02]
["bitfinex","BTCUSD",1642499300664,0.3050941,41965.0,41958.0,0.00213284]
["bitfinex","BTCUSD",1642499300867,0.3050941,41965.0,41958.0,0.00091674]
["bitfinex","BTCUSD",1642499301067,0.00029224,41964.0,41960.0,0.27650859]
["bitfinex","BTCUSD",1642499301470,0.00027505,41963.0,41960.0,0.27650859]
["bitfinex","BTCUSD",1642499301867,0.01666667,41965.0,41960.0,0.27650859]
["bitfinex","BTCUSD",1642499301868,0.00025786,41962.0,41961.0,0.38137445]
["bitfinex","BTCUSD",1642499302068,0.00025786,41962.0,41961.0,1.19713441]
["bitfinex","BTCUSD",1642499302265,0.00025786,41962.0,41961.0,1.4510025]
["bitfinex","BTCUSD",1642499302470,0.000969,41964.0,41961.0,1.4510025]
["bitfinex","BTCUSD",1642499302471,0.0554162,41969.0,41961.0,1.44436112]
["bitfinex","BTCUSD",1642499302668,0.0554162,41969.0,41966.0,0.0012923]
["bitfinex","BTCUSD",1642499302868,0.01110314,41969.0,41966.0,0.0012923]
["bitfinex","BTCUSD",1642499303123,0.00387519,41973.0,41966.0,0.33861368]
["bitfinex","BTCUSD",1642499303322,0.02398847,41978.0,41966.0,0.33861368]
["bitfinex","BTCUSD",1642499303323,1.09160436,41975.0,41967.0,0.06078069]
["bitfinex","BTCUSD",1642499303523,1.09160436,41975.0,41974.0,0.24520859]
["bitfinex","BTCUSD",1642499303720,1.09160436,41975.0,41974.0,0.75654656]
["bitfinex","BTCUSD",1642499303924,1.09172469,41975.0,41974.0,0.56261082]
["bitfinex","BTCUSD",1642499304123,1.09172469,41975.0,41974.0,0.66261082]
["bitfinex","BTCUSD",1642499304319,1.09172469,41975.0,41974.0,0.51261082]
["bitfinex","BTCUSD",1642499304721,1.09172469,41975.0,41974.0,0.08593285]
["bitfinex","BTCUSD",1642499305025,1.09172469,41975.0,41968.0,0.80281934]
["bitfinex","BTCUSD",1642499305220,1.09172469,41975.0,41969.0,0.380109]
["bitfinex","BTCUSD",1642499305421,0.00010314,41974.0,41969.0,0.375109]
["bitfinex","BTCUSD",1642499305622,0.00010314,41974.0,41969.0,0.475109]
["bitfinex","BTCUSD",1642499305921,8.595e-05,41973.0,41969.0,0.375109]
["bitfinex","BTCUSD",1642499306122,0.001,41981.0,41974.0,0.00124231]
["bitfinex","BTCUSD",1642499306321,0.005539,41982.0,41974.0,0.00124231]
["bitfinex","BTCUSD",1642499306520,6.876e-05,41977.0,41976.0,0.00126512]
["bitfinex","BTCUSD",1642499306722,6.876e-05,41977.0,41976.0,0.38085012]
["bitfinex","BTCUSD",1642499306963,6.876e-05,41977.0,41976.0,0.84704111]
["bitfinex","BTCUSD",1642499307164,6.876e-05,41977.0,41976.0,0.79704111]
["bitfinex","BTCUSD",1642499307365,6.876e-05,41977.0,41976.0,0.48085012]
["bitfinex","BTCUSD",1642499307569,6.876e-05,41977.0,41976.0,0.55785012]
["bitfinex","BTCUSD",1642499307763,6.876e-05,41977.0,41976.0,0.40785012]
["bitfinex","BTCUSD",1642499308063,6.876e-05,41977.0,41976.0,0.55785012]
["bitfinex","BTCUSD",1642499308462,6.876e-05,41977.0,41976.0,0.97300774]
["bitfinex","BTCUSD",1642499308663,6.876e-05,41977.0,41976.0,1.30705928]
["bitfinex","BTCUSD",1642499309062,6.876e-05,41977.0,41976.0,0.97300774]
["bitfinex","BTCUSD",1642499309265,6.876e-05,41977.0,41976.0,0.94600774]
["bitfinex","BTCUSD",1642499309463,6.876e-05,41977.0,41976.0,0.97400774]
["bitfinex","BTCUSD",1642499310817,0.65877039,41984.0,41977.0,0.059544]
["bitfinex","BTCUSD",1642499311215,6.876e-05,41981.0,41977.0,0.059544]
["bitfinex","BTCUSD",1642499311416,0.00096883,41979.0,41978.0,0.44199016]
["bitfinex","BTCUSD",1642499311620,0.00096883,41979.0,41978.0,1.3074349]
["bitfinex","BTCUSD",1642499312016,0.00096883,41979.0,41978.0,0.97157516]
["bitfinex","BTCUSD",1642499312416,6.876e-05,41981.0,41979.0,0.119064]
["bitfinex","BTCUSD",1642499312616,6.876e-05,41981.0,41980.0,0.38079434]
["bitfinex","BTCUSD",1642499313016,6.876e-05,41981.0,41980.0,0.43079434]
["bitfinex","BTCUSD",1642499313515,6.876e-05,41981.0,41980.0,0.55379434]
["bitfinex","BTCUSD",1642499313716,0.65877039,41984.0,41981.0,0.19983845]
["bitfinex","BTCUSD",1642499313915,0.65877039,41984.0,41982.0,0.059532]
["bitfinex","BTCUSD",1642499314115,0.65877039,41984.0,41983.0,0.00121132]
["bitfinex","BTCUSD",1642499314965,0.65877039,41984.0,41983.0,0.78075019]
["bitfinex","BTCUSD",1642499315165,0.65877039,41984.0,41983.0,1.02952463]
["bitfinex","BTCUSD",1642499315566,0.65877039,41984.0,41983.0,0.717345]
["bitfinex","BTCUSD",1642499315766,0.65877039,41984.0,41983.0,0.598285]
["bitfinex","BTCUSD",1642499316763,0.65877039,41984.0,41983.0,0.498285]
["bitfinex","BTCUSD",1642499316963,0.65877039,41984.0,41983.0,0.0477]
["bitfinex","BTCUSD",1642499317170,0.66386339,41984.0,41974.0,0.0477]
["bitfinex","BTCUSD",1642499317365,0.65877039,41984.0,41974.0,0.00079561]
["bitfinex","BTCUSD",1642499317566,0.65877039,41984.0,41983.0,0.24793845]
["bitfinex","BTCUSD",1642499317765,0.66386339,41984.0,41983.0,0.24793845]
["bitfinex","BTCUSD",1642499318627,0.66386339,41984.0,41983.0,0.048]
["bitfinex","BTCUSD",1642499318828,0.66386339,41984.0,41980.0,0.36988232]
["bitfinex","BTCUSD",1642499319027,0.65877039,41984.0,41977.0,0.37175987]
["bitfinex","BTCUSD",1642499319229,0.65877039,41984.0,41974.0,0.00079561]
["bitfinex","BTCUSD",1642499319530,0.80877039,41984.0,41977.0,0.069]
["bitfinex","BTCUSD",1642499319728,0.27323456,41982.0,41977.0,0.069]
["bitfinex","BTCUSD",1642499319930,0.005093,41981.0,41977.0,0.069]
["bitfinex","BTCUSD",1642499320127,0.04897224,41982.0,41977.0,0.069]
["bitfinex","BTCUSD",1642499320631,0.00127224,41982.0,41977.0,0.069]
["bitfinex","BTCUSD",1642499320827,0.22324763,41984.0,41977.0,0.069]
["bitfinex","BTCUSD",1642499321028,0.00096417,41982.0,41978.0,0.32883039]
["bitfinex","BTCUSD",1642499321433,0.00096417,41982.0,41978.0,0.019]
["bitfinex","BTCUSD",1642499321864,0.22324763,41984.0,41978.0,0.019]
["bitfinex","BTCUSD",1642499322065,0.00480631,41983.0,41978.0,0.019]
["bitfinex","BTCUSD",1642499322264,0.00096418,41982.0,41978.0,0.019]
["bitfinex","BTCUSD",1642499322566,0.00481,41981.0,41978.0,0.019]
["bitfinex","BTCUSD",1642499322966,0.00096418,41982.0,41978.0,0.019]
["bitfinex","BTCUSD",1642499323178,0.22324763,41984.0,41978.0,0.019]
["bitfinex","BTCUSD",1642499323368,0.00096418,41982.0,41974.0,0.38578715]
["bitfinex","BTCUSD",1642499323667,0.00096418,41982.0,41979.0,0.34249682]
["bitfinex","BTCUSD",1642499323870,0.00096418,41982.0,41980.0,1.0251333]
["bitfinex","BTCUSD",1642499324068,0.00096418,41982.0,41981.0,0.40684386]
["bitfinex","BTCUSD",1642499324268,0.00096418,41982.0,41981.0,0.78640686]
["bitfinex","BTCUSD",1642499324568,0.00096419,41983.0,41981.0,0.429563]
["bitfinex","BTCUSD",1642499324768,0.00096419,41983.0,41982.0,0.379563]
["bitfinex","BTCUSD",1642499325269,0.00096419,41983.0,41982.0,0.48082348]
["bitfinex","BTCUSD",1642499325469,0.00096419,41983.0,41982.0,0.50784716]
["bitfinex","BTCUSD",1642499325719,0.22324763,41984.0,41982.0,0.50784716]
["bitfinex","BTCUSD",1642499325720,0.21717763,41984.0,41982.0,0.50784716]
["bitfinex","BTCUSD",1642499325917,0.21717763,41984.0,41982.0,0.50182348]
["bitfinex","BTCUSD",1642499326216,0.21717763,41984.0,41982.0,0.500563]
["bitfinex","BTCUSD",1642499326617,0.21717763,41984.0,41982.0,0.379563]
["bitfinex","BTCUSD",1642499326818,0.21717763,41984.0,41983.0,0.0477]
["bitfinex","BTCUSD",1642499327017,0.21717763,41984.0,41983.0,0.427263]
["bitfinex","BTCUSD",1642499327619,0.21717763,41984.0,41983.0,0.453263]
["bitfinex","BTCUSD",1642499329022,0.21717763,41984.0,41983.0,0.503263]
["bitfinex","BTCUSD",1642499329471,0.21717763,41984.0,41983.0,0.447263]
["bitfinex","BTCUSD",1642499329871,0.21717763,41984.0,41983.0,0.0677]
["bitfinex","BTCUSD",1642499330468,0.21717763,41984.0,41979.0,0.34249682]
["bitfinex","BTCUSD",1642499330668,0.21717763,41984.0,41980.0,0.379563]
["bitfinex","BTCUSD",1642499330872,0.21717763,41984.0,41979.0,0.34249682]
["bitfinex","BTCUSD",1642499331469,0.21717763,41984.0,41979.0,0.41649682]
["bitfinex","BTCUSD",1642499331670,0.21717763,41984.0,41980.0,0.379563]
["bitfinex","BTCUSD",1642499331871,0.21814183,41984.0,41980.0,0.379563]
["bitfinex","BTCUSD",1642499332269,0.21814183,41984.0,41980.0,0.429563]
["bitfinex","BTCUSD",1642499332671,0.21717763,41984.0,41980.0,0.529563]
["bitfinex","BTCUSD",1642499332872,0.21717763,41984.0,41980.0,0.91125492]
["bitfinex","BTCUSD",1642499333117,0.21814183,41984.0,41982.0,0.00693429]
["bitfinex","BTCUSD",1642499333316,0.21814183,41984.0,41983.0,0.379563]
["bitfinex","BTCUSD",1642499333521,0.21814183,41984.0,41983.0,0.429563]
["bitfinex","BTCUSD",1642499333718,0.21814183,41984.0,41983.0,0.78573167]
["bitfinex","BTCUSD",1642499333918,0.21717763,41984.0,41983.0,0.78343167]
["bitfinex","BTCUSD",1642499334121,0.21717763,41984.0,41983.0,0.477263]
["bitfinex","BTCUSD",1642499334718,0.21717763,41984.0,41983.0,0.81016608]
["bitfinex","BTCUSD",1642499335018,0.21717763,41984.0,41983.0,0.82468615]
["bitfinex","BTCUSD",1642499335218,0.21717763,41984.0,41983.0,0.81302479]
["bitfinex","BTCUSD",1642499335519,0.21717763,41984.0,41983.0,0.498263]
["bitfinex","BTCUSD",1642499335919,0.21717763,41984.0,41983.0,1.398263]
["bitfinex","BTCUSD",1642499336124,0.21717763,41984.0,41983.0,0.498263]
["bitfinex","BTCUSD",1642499336321,0.21717763,41984.0,41983.0,0.450563]
["bitfinex","BTCUSD",1642499338768,0.21717763,41984.0,41983.0,0.500563]
["bitfinex","BTCUSD",1642499339364,0.21717763,41984.0,41983.0,0.479563]
["bitfinex","BTCUSD",1642499339565,0.21717763,41984.0,41983.0,0.499563]
["bitfinex","BTCUSD",1642499339765,0.21717763,41984.0,41983.0,0.449563]
["bitfinex","BTCUSD",1642499340624,0.00096422,41986.0,41983.0,0.64851359]
["bitfinex","BTCUSD",1642499340824,0.00096422,41986.0,41985.0,0.001279]
["bitfinex","BTCUSD",1642499341028,0.00096422,41986.0,41985.0,0.478542]
["bitfinex","BTCUSD",1642499341225,0.011,41989.0,41985.0,0.478542]
["bitfinex","BTCUSD",1642499341429,0.00096423,41987.0,41985.0,0.628542]
["bitfinex","BTCUSD",1642499341629,0.00096423,41987.0,41986.0,0.3713701]
["bitfinex","BTCUSD",1642499341925,0.00106737,41987.0,41986.0,0.7986331]
["bitfinex","BTCUSD",1642499342124,0.00106737,41987.0,41986.0,0.8986331]
["bitfinex","BTCUSD",1642499342324,0.00010314,41987.0,41986.0,0.7986331]
["bitfinex","BTCUSD",1642499342525,0.00010314,41987.0,41986.0,0.427263]
["bitfinex","BTCUSD",1642499343626,0.00010314,41987.0,41986.0,0.484263]
["bitfinex","BTCUSD",1642499343930,0.00010314,41987.0,41986.0,0.49077217]
["bitfinex","BTCUSD",1642499344124,0.00010314,41987.0,41986.0,0.534263]
["bitfinex","BTCUSD",1642499344570,0.00010314,41987.0,41986.0,0.486563]
["bitfinex","BTCUSD",1642499345570,0.00010314,41987.0,41986.0,0.522563]
["bitfinex","BTCUSD",1642499346970,0.00010314,41987.0,41986.0,0.429563]
["bitfinex","BTCUSD",1642499347573,0.00010314,41987.0,41986.0,0.555563]
["bitfinex","BTCUSD",1642499347772,0.00010314,41987.0,41986.0,0.78423569]
["bitfinex","BTCUSD",1642499347973,0.00010314,41987.0,41986.0,0.455563]
["bitfinex","BTCUSD",1642499348814,0.00010314,41987.0,41986.0,0.429563]
["bitfinex","BTCUSD",1642499349415,0.00010314,41987.0,41986.0,0.05]
["bitfinex","BTCUSD",1642499349614,0.00010314,41987.0,41986.0,0.022]
["bitfinex","BTCUSD",1642499350418,0.00491314,41987.0,41986.0,0.022]
["bitfinex","BTCUSD",1642499350916,0.00491314,41987.0,41980.0,0.03619105]
["bitfinex","BTCUSD",1642499351319,0.059559,41985.0,41980.0,0.03619105]
["bitfinex","BTCUSD",1642499351518,0.059559,41985.0,41980.0,0.08919105]
["bitfinex","BTCUSD",1642499351967,0.00481,41984.0,41980.0,0.08919105]
["bitfinex","BTCUSD",1642499352872,0.00096421,41985.0,41980.0,0.03619105]
["bitfinex","BTCUSD",1642499353271,8.595e-05,41986.0,41985.0,0.37043159]
["bitfinex","BTCUSD",1642499353768,0.011,41989.0,41980.0,0.06019105]
["bitfinex","BTCUSD",1642499353970,0.00481,41988.0,41980.0,0.06019105]
["bitfinex","BTCUSD",1642499354171,6.876e-05,41985.0,41980.0,0.06019105]
["bitfinex","BTCUSD",1642499354476,0.30026548,41990.0,41980.0,0.06019105]
["bitfinex","BTCUSD",1642499354674,0.00096424,41988.0,41980.0,0.06019105]
["bitfinex","BTCUSD",1642499355072,0.059559,41987.0,41980.0,0.06019105]
["bitfinex","BTCUSD",1642499355375,0.34081638,41986.0,41980.0,0.06019105]
["bitfinex","BTCUSD",1642499355618,0.34081638,41986.0,41980.0,0.11219105]
["bitfinex","BTCUSD",1642499355817,0.00079022,41986.0,41980.0,0.11219105]
["bitfinex","BTCUSD",1642499356820,0.4714831,41989.0,41980.0,0.16219105]
["bitfinex","BTCUSD",1642499356821,0.3714831,41989.0,41980.0,0.16219105]
["bitfinex","BTCUSD",1642499357024,0.3714831,41989.0,41980.0,0.21219105]
["bitfinex","BTCUSD",1642499357025,0.00079021,41985.0,41980.0,0.21219105]
["bitfinex","BTCUSD",1642499357218,0.00079021,41985.0,41980.0,0.21870988]
["bitfinex","BTCUSD",1642499357519,0.00079021,41985.0,41981.0,0.00701048]
["bitfinex","BTCUSD",1642499357718,0.00079021,41985.0,41982.0,0.00573077]
["bitfinex","BTCUSD",1642499357919,6.876e-05,41989.0,41983.0,0.00740807]
["bitfinex","BTCUSD",1642499358118,6.876e-05,41989.0,41980.0,0.15219105]
["bitfinex","BTCUSD",1642499358119,0.00079021,41985.0,41984.0,0.00715675]
["bitfinex","BTCUSD",1642499358318,0.00079021,41985.0,41980.0,0.15219105]
["bitfinex","BTCUSD",1642499358520,0.00079021,41985.0,41982.0,0.42202584]
["bitfinex","BTCUSD",1642499358718,0.00079021,41985.0,41982.0,0.47202584]
["bitfinex","BTCUSD",1642499358919,0.00079021,41985.0,41982.0,0.52202584]
["bitfinex","BTCUSD",1642499359117,6.876e-05,41989.0,41982.0,0.52202584]
["bitfinex","BTCUSD",1642499359363,0.00096422,41986.0,41982.0,0.1]
["bitfinex","BTCUSD",1642499359575,0.00096422,41986.0,41982.0,0.02]
["bitfinex","BTCUSD",1642499360465,0.25559438,41989.0,41982.0,0.02]
["bitfinex","BTCUSD",1642499360666,0.00085976,41986.0,41982.0,0.02]
["bitfinex","BTCUSD",1642499360868,0.00085976,41986.0,41980.0,0.016]
["bitfinex","BTCUSD",1642499361066,0.00085976,41986.0,41976.0,0.68058317]
["bitfinex","BTCUSD",1642499361666,6.876e-05,41989.0,41977.0,0.04428908]
["bitfinex","BTCUSD",1642499361866,0.00085979,41984.0,41977.0,0.04428908]
["bitfinex","BTCUSD",1642499362072,0.00085979,41984.0,41979.0,0.05]
["bitfinex","BTCUSD",1642499362267,0.00085979,41984.0,41980.0,0.379529]
["bitfinex","BTCUSD",1642499362568,0.00054251,41984.0,41981.0,0.3126523]
["bitfinex","BTCUSD",1642499362769,6.876e-05,41989.0,41982.0,0.379529]
["bitfinex","BTCUSD",1642499362770,0.29007301,41988.0,41982.0,0.379529]
["bitfinex","BTCUSD",1642499362968,0.00085978,41984.0,41979.0,0.1]
["bitfinex","BTCUSD",1642499363221,0.00085978,41984.0,41980.0,0.379529]
["bitfinex","BTCUSD",1642499363421,0.00085978,41984.0,41980.0,0.479529]
["bitfinex","BTCUSD",1642499363823,0.00085978,41984.0,41981.0,0.42030969]
["bitfinex","BTCUSD",1642499364020,6.876e-05,41989.0,41982.0,0.479529]
["bitfinex","BTCUSD",1642499364220,6.876e-05,41989.0,41982.0,0.1]
["bitfinex","BTCUSD",1642499364420,6.876e-05,41989.0,41982.0,0.05]
["bitfinex","BTCUSD",1642499364625,6.876e-05,41989.0,41981.0,0.1]
["bitfinex","BTCUSD",1642499364920,6.876e-05,41989.0,41979.0,0.05]
["bitfinex","BTCUSD",1642499365522,6.876e-05,41989.0,41979.0,0.019]
["bitfinex","BTCUSD",1642499365720,6.876e-05,41989.0,41979.0,0.069]
["bitfinex","BTCUSD",1642499366521,0.00089454,41986.0,41979.0,0.069]
["bitfinex","BTCUSD",1642499366721,0.00089454,41986.0,41980.0,0.97874717]
["bitfinex","BTCUSD",1642499366968,0.00089454,41986.0,41980.0,1.02874717]
["bitfinex","BTCUSD",1642499367273,0.00089454,41986.0,41984.0,0.32925002]
["bitfinex","BTCUSD",1642499367569,6.876e-05,41989.0,41985.0,0.379529]
["bitfinex","BTCUSD",1642499367870,0.00089453,41986.0,41984.0,0.05]
["bitfinex","BTCUSD",1642499368168,0.00089453,41986.0,41985.0,0.379529]
["bitfinex","BTCUSD",1642499368370,0.00089453,41986.0,41985.0,0.38499204]
["bitfinex","BTCUSD",1642499368569,0.00089453,41986.0,41985.0,0.72417959]
["bitfinex","BTCUSD",1642499368769,6.876e-05,41989.0,41985.0,0.379529]
["bitfinex","BTCUSD",1642499368968,0.0008833,41988.0,41982.0,0.36784585]
["bitfinex","BTCUSD",1642499369167,0.0008833,41988.0,41983.0,0.38078454]
["bitfinex","BTCUSD",1642499369567,0.0008833,41988.0,41983.0,0.53078454]
["bitfinex","BTCUSD",1642499369768,0.0008833,41988.0,41983.0,0.58078454]
["bitfinex","BTCUSD",1642499369973,6.876e-05,41989.0,41985.0,0.33556545]
["bitfinex","BTCUSD",1642499370171,0.0008833,41988.0,41986.0,0.379529]
["bitfinex","BTCUSD",1642499370370,0.0008833,41988.0,41985.0,0.05]
["bitfinex","BTCUSD",1642499370627,0.0008833,41988.0,41983.0,0.70047371]
["bitfinex","BTCUSD",1642499371027,0.0008833,41988.0,41984.0,0.379529]
["bitfinex","BTCUSD",1642499371227,6.876e-05,41989.0,41984.0,0.379529]
["bitfinex","BTCUSD",1642499371426,0.00095205,41989.0,41984.0,0.379529]
["bitfinex","BTCUSD",1642499371626,0.00095205,41989.0,41984.0,0.038]
["bitfinex","BTCUSD",1642499372533,0.00095562,41989.0,41984.0,0.038]
["bitfinex","BTCUSD",1642499373535,6.876e-05,41989.0,41983.0,0.05]
["bitfinex","BTCUSD",1642499373732,0.00095562,41989.0,41984.0,0.041]
["bitfinex","BTCUSD",1642499374474,0.29708081,41985.0,41984.0,0.041]
["bitfinex","BTCUSD",1642499374878,0.84815101,41985.0,41978.0,0.59921817]
["bitfinex","BTCUSD",1642499375079,0.3349802,41984.0,41978.0,0.59921817]
["bitfinex","BTCUSD",1642499375277,0.36317081,41985.0,41978.0,0.59921817]
["bitfinex","BTCUSD",1642499375676,0.006,41984.0,41978.0,0.59921817]
["bitfinex","BTCUSD",1642499375877,0.059564,41983.0,41978.0,0.59921817]
["bitfinex","BTCUSD",1642499376075,0.059564,41983.0,41976.0,0.59921817]
["bitfinex","BTCUSD",1642499376275,0.006,41984.0,41976.0,0.59995292]
["bitfinex","BTCUSD",1642499376478,0.006,41984.0,41976.0,1.08328848]
["bitfinex","BTCUSD",1642499376880,0.006,41984.0,41976.0,1.18328848]
["bitfinex","BTCUSD",1642499377077,0.006,41984.0,41979.0,0.00124745]
["bitfinex","BTCUSD",1642499377480,0.00088571,41986.0,41979.0,0.00124745]
["bitfinex","BTCUSD",1642499378329,6.876e-05,41989.0,41979.0,0.00124745]
["bitfinex","BTCUSD",1642499378529,6.876e-05,41989.0,41987.0,0.44283284]
["bitfinex","BTCUSD",1642499379030,6.876e-05,41989.0,41987.0,0.49283284]
["bitfinex","BTCUSD",1642499379632,6.876e-05,41989.0,41987.0,0.52235367]
["bitfinex","BTCUSD",1642499380130,6.876e-05,41989.0,41988.0,0.379529]
["bitfinex","BTCUSD",1642499381233,6.876e-05,41989.0,41988.0,0.0477]
["bitfinex","BTCUSD",1642499381632,6.876e-05,41989.0,41988.0,0.0687]
["bitfinex","BTCUSD",1642499383466,6.876e-05,41989.0,41988.0,0.0477]
["bitfinex","BTCUSD",1642499383764,6.876e-05,41989.0,41988.0,0.0717]
["bitfinex","BTCUSD",1642499384366,6.876e-05,41989.0,41988.0,0.024]
["bitfinex","BTCUSD",1642499384966,6.876e-05,41989.0,41984.0,0.00785529]
["bitfinex","BTCUSD",1642499385725,0.00095474,41989.0,41984.0,0.04485529]
["bitfinex","BTCUSD",1642499386722,0.00095474,41989.0,41984.0,0.47433832]
["bitfinex","BTCUSD",1642499386921,0.00184075,41989.0,41984.0,0.47433832]
["bitfinex","BTCUSD",1642499387122,0.00095477,41989.0,41984.0,0.43733832]
["bitfinex","BTCUSD",1642499387727,0.00295477,41989.0,41984.0,0.47333832]
["bitfinex","BTCUSD",1642499387923,0.00206876,41989.0,41984.0,0.47333832]
["bitfinex","BTCUSD",1642499388123,0.00295477,41989.0,41984.0,0.47333832]
["bitfinex","BTCUSD",1642499388726,0.00295477,41989.0,41985.0,0.379529]
["bitfinex","BTCUSD",1642499389025,0.00095477,41989.0,41985.0,0.429529]
["bitfinex","BTCUSD",1642499389225,6.876e-05,41989.0,41985.0,0.429529]
["bitfinex","BTCUSD",1642499389477,0.00082346,41989.0,41985.0,0.429529]
["bitfinex","BTCUSD",1642499389679,0.00082346,41989.0,41986.0,0.00503225]
["bitfinex","BTCUSD",1642499389881,0.00082346,41989.0,41987.0,0.379529]
["bitfinex","BTCUSD",1642499390077,0.00082346,41989.0,41987.0,0.43548049]
["bitfinex","BTCUSD",1642499390278,0.00082346,41989.0,41988.0,0.40954101]
["bitfinex","BTCUSD",1642499390478,6.876e-05,41989.0,41987.0,0.05]
["bitfinex","BTCUSD",1642499390679,6.876e-05,41989.0,41986.0,0.00624551]
["bitfinex","BTCUSD",1642499390881,6.876e-05,41989.0,41985.0,0.086]
["bitfinex","BTCUSD",1642499390882,0.00053681,41990.0,41987.0,0.379529]
["bitfinex","BTCUSD",1642499391079,0.00053681,41990.0,41987.0,0.05]
["bitfinex","BTCUSD",1642499391478,0.00053681,41990.0,41987.0,0.00535707]
["bitfinex","BTCUSD",1642499391678,0.3438637,41994.0,41987.0,0.03735707]
["bitfinex","BTCUSD",1642499392081,6.876e-05,41993.0,41987.0,0.03735707]
["bitfinex","BTCUSD",1642499392280,6.876e-05,41993.0,41987.0,0.00535707]
["bitfinex","BTCUSD",1642499392481,6.876e-05,41993.0,41986.0,0.32866265]
["bitfinex","BTCUSD",1642499392681,6.876e-05,41993.0,41986.0,0.32802564]
["bitfinex","BTCUSD",1642499392882,6.876e-05,41993.0,41987.0,0.00673728]
["bitfinex","BTCUSD",1642499393120,0.00048245,41992.0,41986.0,0.32717291]
["bitfinex","BTCUSD",1642499393320,0.00048245,41992.0,41986.0,0.32693174]
["bitfinex","BTCUSD",1642499393524,0.00048245,41992.0,41987.0,0.00734045]
["bitfinex","BTCUSD",1642499393722,0.00048245,41992.0,41986.0,0.32866206]
["bitfinex","BTCUSD",1642499393920,0.00048245,41992.0,41986.0,0.32911567]
["bitfinex","BTCUSD",1642499394122,0.00144141,41992.0,41987.0,0.00686959]
["bitfinex","BTCUSD",1642499394426,0.00095896,41992.0,41986.0,0.32763386]
["bitfinex","BTCUSD",1642499394721,0.00095896,41992.0,41986.0,0.3272617]
["bitfinex","BTCUSD",1642499395123,6.876e-05,41993.0,41986.0,0.3272617]
["bitfinex","BTCUSD",1642499395322,0.00095895,41992.0,41986.0,0.3272617]
["bitfinex","BTCUSD",1642499396425,6.876e-05,41993.0,41986.0,0.3272617]
["bitfinex","BTCUSD",1642499396625,0.00095893,41992.0,41986.0,0.3272617]
["bitfinex","BTCUSD",1642499398967,0.00191786,41992.0,41986.0,0.3272617]
["bitfinex","BTCUSD",1642499399167,0.00095893,41992.0,41986.0,0.81119283]
["bitfinex","BTCUSD",1642499399768,0.00095893,41992.0,41986.0,0.84219283]
["bitfinex","BTCUSD",1642499399968,6.876e-05,41993.0,41986.0,0.84219283]
["bitfinex","BTCUSD",1642499400269,0.00095893,41992.0,41986.0,0.52049713]
["bitfinex","BTCUSD",1642499400469,0.00095893,41992.0,41987.0,0.379529]
["bitfinex","BTCUSD",1642499400725,0.00095893,41992.0,41991.0,0.00123803]
["bitfinex","BTCUSD",1642499400924,0.00095893,41992.0,41991.0,0.45219703]
["bitfinex","BTCUSD",1642499401128,6.876e-05,41993.0,41992.0,0.0057225]
["bitfinex","BTCUSD",1642499401326,6.876e-05,41993.0,41992.0,0.505879]
["bitfinex","BTCUSD",1642499401524,6.876e-05,41993.0,41992.0,0.12635]
["bitfinex","BTCUSD",1642499401725,6.876e-05,41993.0,41992.0,0.14635]
["bitfinex","BTCUSD",1642499403025,6.876e-05,41993.0,41992.0,0.84089106]
["bitfinex","BTCUSD",1642499403227,6.876e-05,41993.0,41992.0,0.5071726]
["bitfinex","BTCUSD",1642499403624,6.876e-05,41993.0,41992.0,0.6351726]
["bitfinex","BTCUSD",1642499403831,6.876e-05,41993.0,41992.0,0.9535471]
["bitfinex","BTCUSD",1642499405070,0.01400347,41999.0,41993.0,0.439051]
["bitfinex","BTCUSD",1642499405270,0.01400347,41999.0,41998.0,0.40717913]
["bitfinex","BTCUSD",1642499405472,0.01400347,41999.0,41998.0,0.50487913]
["bitfinex","BTCUSD",1642499437278,0.14559532,41983.0,41967.0,0.3383801]
["bitfinex","BTCUSD",1642499437489,0.00121211,41978.0,41967.0,0.3383801]
["bitfinex","BTCUSD",1642499437676,0.00121211,41978.0,41968.0,0.31016735]
["bitfinex","BTCUSD",1642499437876,0.059574,41976.0,41968.0,0.31016735]
["bitfinex","BTCUSD",1642499438322,0.059574,41976.0,41967.0,0.3383801]
["bitfinex","BTCUSD",1642499438523,0.259574,41976.0,41970.0,0.00049319]
["bitfinex","BTCUSD",1642499438724,0.0477,41975.0,41970.0,0.00049319]
["bitfinex","BTCUSD",1642499439629,0.0477,41975.0,41972.0,0.45734965]
["bitfinex","BTCUSD",1642499439833,0.0557,41975.0,41972.0,0.45734965]
["bitfinex","BTCUSD",1642499440028,0.0557,41975.0,41972.0,0.50734965]
["bitfinex","BTCUSD",1642499440232,0.2816,41981.0,41980.0,2.73357956]
["bitfinex","BTCUSD",1642499440529,0.0477,41981.0,41980.0,0.28458885]
["bitfinex","BTCUSD",1642499440725,0.0477,41981.0,41973.0,0.43067399]
["bitfinex","BTCUSD",1642499440924,0.0477,41981.0,41978.0,0.00096888]
["bitfinex","BTCUSD",1642499441124,0.0477,41981.0,41978.0,0.26733864]
["bitfinex","BTCUSD",1642499441524,0.0477,41981.0,41978.0,0.31733864]
["bitfinex","BTCUSD",1642499441726,0.0477,41981.0,41979.0,0.27907472]
["bitfinex","BTCUSD",1642499441727,0.0537,41981.0,41979.0,0.27907472]
["bitfinex","BTCUSD",1642499442772,0.0537,41981.0,41977.0,0.0009689]
["bitfinex","BTCUSD",1642499443170,0.0477,41981.0,41973.0,0.05]
["bitfinex","BTCUSD",1642499443371,0.0477,41981.0,41978.0,0.00096889]
["bitfinex","BTCUSD",1642499443572,0.107266,41981.0,41978.0,0.00096889]
["bitfinex","BTCUSD",1642499443774,0.00129504,41980.0,41978.0,0.00096889]
["bitfinex","BTCUSD",1642499443971,0.0477,41979.0,41978.0,0.00096889]
["bitfinex","BTCUSD",1642499444372,0.0477,41979.0,41967.0,0.42]
["bitfinex","BTCUSD",1642499444574,0.059574,41976.0,41967.0,0.47]
["bitfinex","BTCUSD",1642499444772,0.059574,41976.0,41967.0,0.76930207]
["bitfinex","BTCUSD",1642499445823,0.066574,41976.0,41969.0,0.00096899]
["bitfinex","BTCUSD",1642499446722,0.066574,41976.0,41967.0,0.71930207]
["bitfinex","BTCUSD",1642499446922,0.066574,41976.0,41970.0,0.00096898]
["bitfinex","BTCUSD",1642499447122,0.059574,41976.0,41970.0,0.00096898]
["bitfinex","BTCUSD",1642499447722,0.067574,41976.0,41970.0,0.00096898]
["bitfinex","BTCUSD",1642499447923,0.067574,41976.0,41967.0,0.42]
["bitfinex","BTCUSD",1642499448123,0.067574,41976.0,41971.0,0.00096897]
["bitfinex","BTCUSD",1642499449123,0.067574,41976.0,41967.0,0.42]
["bitfinex","BTCUSD",1642499449367,0.067574,41976.0,41971.0,0.00096897]
["bitfinex","BTCUSD",1642499449768,0.066574,41976.0,41971.0,0.00096897]
["bitfinex","BTCUSD",1642499450171,0.061574,41976.0,41971.0,0.00096897]
["bitfinex","BTCUSD",1642499450470,0.007,41976.0,41975.0,0.46781218]
["bitfinex","BTCUSD",1642499451269,0.007,41976.0,41975.0,0.78453267]
["bitfinex","BTCUSD",1642499451570,0.05,41981.0,41975.0,0.78453267]
["bitfinex","BTCUSD",1642499451770,0.009,41976.0,41975.0,0.79253267]
["bitfinex","BTCUSD",1642499453221,0.05,41981.0,41975.0,0.31672049]
["bitfinex","BTCUSD",1642499453821,0.118565,41981.0,41975.0,0.32572049]
["bitfinex","BTCUSD",1642499454024,0.118565,41981.0,41975.0,0.009]
["bitfinex","BTCUSD",1642499454224,0.118565,41981.0,41976.0,0.00067771]
["bitfinex","BTCUSD",1642499455232,0.118565,41981.0,41975.0,0.009]
["bitfinex","BTCUSD",1642499455529,0.118565,41981.0,41976.0,0.00076967]
["bitfinex","BTCUSD",1642499455727,0.119146,41980.0,41976.0,0.00076967]
["bitfinex","BTCUSD",1642499456326,0.119146,41980.0,41975.0,0.014]
["bitfinex","BTCUSD",1642499456528,0.119146,41980.0,41976.0,0.00076969]
["bitfinex","BTCUSD",1642499457377,0.319146,41980.0,41976.0,0.00076969]
["bitfinex","BTCUSD",1642499457575,0.419146,41980.0,41967.0,0.42]
["bitfinex","BTCUSD",1642499457775,0.470846,41980.0,41976.0,0.00076969]
["bitfinex","BTCUSD",1642499458776,0.470846,41980.0,41967.0,0.42]
["bitfinex","BTCUSD",1642499458976,0.470846,41980.0,41976.0,0.00074032]
["bitfinex","BTCUSD",1642499459177,0.466846,41980.0,41976.0,0.00074032]
["bitfinex","BTCUSD",1642499459377,0.37521884,41979.0,41976.0,0.00074032]
["bitfinex","BTCUSD",1642499459578,0.059572,41978.0,41976.0,0.00074032]
["bitfinex","BTCUSD",1642499460077,0.059572,41978.0,41967.0,0.42]
["bitfinex","BTCUSD",1642499460279,0.059572,41978.0,41975.0,0.00074033]
["bitfinex","BTCUSD",1642499460479,0.007,41979.0,41975.0,0.00074033]
["bitfinex","BTCUSD",1642499461125,0.304,41986.0,41971.0,0.37057552]
["bitfinex","BTCUSD",1642499461325,0.304,41986.0,41974.0,0.6302106]
["bitfinex","BTCUSD",1642499461625,0.304,41986.0,41975.0,0.00074035]
["bitfinex","BTCUSD",1642499461825,0.314,41986.0,41975.0,0.00074035]
["bitfinex","BTCUSD",1642499462028,0.314,41986.0,41977.0,0.37809069]
["bitfinex","BTCUSD",1642499462029,0.373559,41986.0,41977.0,0.37809069]
["bitfinex","BTCUSD",1642499462426,0.314,41986.0,41977.0,0.37809069]
["bitfinex","BTCUSD",1642499462625,0.314,41986.0,41978.0,0.0007496]
["bitfinex","BTCUSD",1642499463026,0.364,41986.0,41978.0,0.0007496]
["bitfinex","BTCUSD",1642499463229,0.059561,41985.0,41978.0,0.0007496]
["bitfinex","BTCUSD",1642499463627,0.059561,41985.0,41974.0,0.33713571]
["bitfinex","BTCUSD",1642499463825,0.090561,41985.0,41980.0,0.00074956]
["bitfinex","BTCUSD",1642499464680,0.0477,41984.0,41980.0,0.00074956]
["bitfinex","BTCUSD",1642499464875,0.2,41980.0,41967.0,0.42]
["bitfinex","BTCUSD",1642499465073,0.56861218,41979.0,41967.0,0.42]
["bitfinex","BTCUSD",1642499465278,0.0477,41978.0,41967.0,0.42]
["bitfinex","BTCUSD",1642499465676,0.3992266,41977.0,41967.0,0.42]
["bitfinex","BTCUSD",1642499465874,0.0477,41976.0,41967.0,0.42]
["bitfinex","BTCUSD",1642499466274,0.059582,41974.0,41970.0,0.00074685]
["bitfinex","BTCUSD",1642499466474,0.0477,41973.0,41970.0,0.00074685]
["bitfinex","BTCUSD",1642499466876,0.30619097,41972.0,41970.0,0.00074685]
["bitfinex","BTCUSD",1642499467076,0.24658,41972.0,41970.0,0.00074685]
["bitfinex","BTCUSD",1642499467274,0.24658,41972.0,41967.0,0.42]
["bitfinex","BTCUSD",1642499467575,0.24658,41972.0,41969.0,0.00074688]
["bitfinex","BTCUSD",1642499467975,0.059583,41971.0,41969.0,0.00074688]
["bitfinex","BTCUSD",1642499468429,0.00120312,41970.0,41967.0,0.42]
["bitfinex","BTCUSD",1642499468627,0.00120312,41970.0,41968.0,0.00074691]
["bitfinex","BTCUSD",1642499469228,0.2,41969.0,41967.0,0.18108468]
["bitfinex","BTCUSD",1642499469529,0.059586,41968.0,41967.0,0.18108468]
["bitfinex","BTCUSD",1642499469934,0.007,41969.0,41967.0,0.18108468]
["bitfinex","BTCUSD",1642499471871,0.01,41969.0,41967.0,0.18108468]
["bitfinex","BTCUSD",1642499472471,0.119178,41968.0,41967.0,0.18108468]
["bitfinex","BTCUSD",1642499473071,0.419178,41968.0,41967.0,0.18108468]
["bitfinex","BTCUSD",1642499473274,0.42043984,41968.0,41967.0,0.18108468]
["bitfinex","BTCUSD",1642499473577,0.81037954,41968.0,41967.0,0.18108468]
["bitfinex","BTCUSD",1642499473771,0.47043984,41968.0,41967.0,0.18108468]
["bitfinex","BTCUSD",1642499473971,0.48343984,41968.0,41967.0,0.18108468]
["bitfinex","BTCUSD",1642499474772,0.77307287,41968.0,41967.0,0.18108468]
["bitfinex","BTCUSD",1642499475172,0.78083735,41968.0,41967.0,0.18108468]
["bitfinex","BTCUSD",1642499475374,0.83083735,41968.0,41967.0,0.18108468]
["bitfinex","BTCUSD",1642499475636,0.53343984,41968.0,41967.0,0.18108468]
["bitfinex","BTCUSD",1642499475831,0.48443984,41968.0,41967.0,0.18108468]
["bitfinex","BTCUSD",1642499476032,0.77916526,41968.0,41966.0,0.19627468]
["bitfinex","BTCUSD",1642499476237,0.2,41966.0,41965.0,0.00096904]
["bitfinex","BTCUSD",1642499476434,0.56960192,41966.0,41965.0,0.00096904]
["bitfinex","BTCUSD",1642499476633,0.79488192,41966.0,41965.0,0.00096904]
["bitfinex","BTCUSD",1642499476833,0.47424484,41966.0,41951.0,0.01]
["bitfinex","BTCUSD",1642499477033,0.059602,41964.0,41963.0,0.00096906]
["bitfinex","BTCUSD",1642499477233,0.107302,41964.0,41963.0,0.00096906]
["bitfinex","BTCUSD",1642499477634,0.67914553,41964.0,41963.0,0.00096906]
["bitfinex","BTCUSD",1642499477833,0.69014553,41964.0,41963.0,0.00096906]
["bitfinex","BTCUSD",1642499478035,0.00123875,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1642499478237,0.06085075,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1642499479970,0.07285075,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1642499480171,0.38363036,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1642499480574,0.48239161,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1642499480872,0.171612,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1642499481072,0.46307092,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1642499481275,0.36307092,41952.0,41951.0,0.56]
["bitfinex","BTCUSD",1642499481479,0.012,41952.0,41951.0,0.56]
["bitfinex","BTCUSD",1642499481674,0.107302,41955.0,41951.0,0.56]
["bitfinex","BTCUSD",1642499481675,0.0477,41955.0,41951.0,0.56]
["bitfinex","BTCUSD",1642499481872,0.007,41952.0,41951.0,0.56]
["bitfinex","BTCUSD",1642499482270,0.007,41952.0,41951.0,1.92329556]
["bitfinex","BTCUSD",1642499482673,0.3074,41962.0,41951.0,1.92329556]
["bitfinex","BTCUSD",1642499482674,0.059591,41962.0,41951.0,1.92329556]
["bitfinex","BTCUSD",1642499482875,0.18005279,41968.0,41952.0,0.00122271]
["bitfinex","BTCUSD",1642499483130,0.19831888,41967.0,41952.0,0.00122271]
["bitfinex","BTCUSD",1642499483329,0.19831888,41967.0,41952.0,0.34160026]
["bitfinex","BTCUSD",1642499483529,0.19831888,41967.0,41956.0,0.29892123]
["bitfinex","BTCUSD",1642499483930,0.059588,41964.0,41956.0,0.29892123]
["bitfinex","BTCUSD",1642499484133,0.059588,41964.0,41959.0,0.0009691]
["bitfinex","BTCUSD",1642499484429,0.059588,41964.0,41960.0,0.34953638]
["bitfinex","BTCUSD",1642499485442,0.007,41967.0,41961.0,0.31381467]
["bitfinex","BTCUSD",1642499485832,0.039,41967.0,41961.0,0.31681467]
["bitfinex","BTCUSD",1642499486031,0.039,41967.0,41963.0,0.0012056]
["bitfinex","BTCUSD",1642499486233,0.039,41967.0,41964.0,0.74109738]
["bitfinex","BTCUSD",1642499486432,0.039,41967.0,41964.0,1.05052428]
["bitfinex","BTCUSD",1642499487779,0.00096082,41971.0,41964.0,1.05052428]
["bitfinex","BTCUSD",1642499487980,0.00096082,41971.0,41967.0,0.45506615]
["bitfinex","BTCUSD",1642499488580,0.00096082,41971.0,41964.0,0.61353588]
["bitfinex","BTCUSD",1642499488780,0.059577,41972.0,41964.0,0.61353588]
["bitfinex","BTCUSD",1642499488981,0.00096093,41971.0,41964.0,0.61353588]
["bitfinex","BTCUSD",1642499489584,0.00096093,41971.0,41967.0,1.02]
["bitfinex","BTCUSD",1642499489781,0.00096093,41971.0,41968.0,0.4013473]
["bitfinex","BTCUSD",1642499489980,0.059573,41975.0,41968.0,0.4013473]
["bitfinex","BTCUSD",1642499490181,0.00096088,41971.0,41968.0,0.4013473]
["bitfinex","BTCUSD",1642499490480,0.00096088,41971.0,41967.0,1.02]
["bitfinex","BTCUSD",1642499491324,0.48630458,41976.0,41967.0,1.02]
["bitfinex","BTCUSD",1642499491325,0.00123376,41973.0,41967.0,1.02]
["bitfinex","BTCUSD",1642499491525,0.00096093,41971.0,41967.0,1.02]
["bitfinex","BTCUSD",1642499491727,0.00096093,41971.0,41964.0,0.005]
["bitfinex","BTCUSD",1642499491728,0.26917,41970.0,41964.0,0.005]
["bitfinex","BTCUSD",1642499491927,0.2596,41964.0,41961.0,0.00096916]
["bitfinex","BTCUSD",1642499492124,0.0012119,41962.0,41961.0,0.00096916]
["bitfinex","BTCUSD",1642499492324,0.0489119,41962.0,41961.0,0.00096916]
["bitfinex","BTCUSD",1642499492525,0.0489119,41962.0,41952.0,0.34440078]
["bitfinex","BTCUSD",1642499492725,0.0489119,41962.0,41961.0,0.00096916]
["bitfinex","BTCUSD",1642499493129,0.0489119,41962.0,41961.0,0.40096916]
["bitfinex","BTCUSD",1642499493130,0.1681059,41962.0,41961.0,0.40096916]
["bitfinex","BTCUSD",1642499493326,0.0489119,41962.0,41961.0,0.40096916]
["bitfinex","BTCUSD",1642499493527,0.0489119,41962.0,41961.0,0.4]
["bitfinex","BTCUSD",1642499493929,0.0477,41962.0,41961.0,0.4]
["bitfinex","BTCUSD",1642499494231,0.0477,41962.0,41959.0,0.00075547]
["bitfinex","BTCUSD",1642499494876,0.0477,41962.0,41955.0,0.38143045]
["bitfinex","BTCUSD",1642499495076,0.0477,41962.0,41958.0,0.00075548]
["bitfinex","BTCUSD",1642499495279,0.166892,41962.0,41958.0,0.00075548]
["bitfinex","BTCUSD",1642499496077,0.166892,41962.0,41951.0,0.70526484]
["bitfinex","BTCUSD",1642499496277,0.166892,41962.0,41958.0,0.00075548]
["bitfinex","BTCUSD",1642499496278,0.366892,41962.0,41958.0,0.00075548]
["bitfinex","BTCUSD",1642499496480,0.06085117,41959.0,41958.0,0.00075548]
["bitfinex","BTCUSD",1642499496679,0.74967625,41959.0,41958.0,0.00075548]
["bitfinex","BTCUSD",1642499496983,0.84967625,41959.0,41958.0,0.00075548]
["bitfinex","BTCUSD",1642499497179,0.94967625,41959.0,41951.0,0.01]
["bitfinex","BTCUSD",1642499497378,1.21342521,41959.0,41956.0,0.00088603]
["bitfinex","BTCUSD",1642499497782,0.26081381,41957.0,41956.0,0.00088603]
["bitfinex","BTCUSD",1642499497979,0.79609994,41957.0,41956.0,0.00088603]
["bitfinex","BTCUSD",1642499498419,0.319234,41955.0,41951.0,0.01]
["bitfinex","BTCUSD",1642499498620,0.36387857,41954.0,41951.0,0.01]
["bitfinex","BTCUSD",1642499499024,0.46387857,41954.0,41951.0,0.01]
["bitfinex","BTCUSD",1642499499220,0.059616,41953.0,41951.0,0.01]
["bitfinex","BTCUSD",1642499499626,0.30420841,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1642499500029,0.50420841,41952.0,41951.0,1.11]
["bitfinex","BTCUSD",1642499500224,0.2,41952.0,41951.0,1.11]
["bitfinex","BTCUSD",1642499500820,0.2,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1642499501020,0.1,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1642499501225,0.05,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1642499501421,0.159616,41953.0,41951.0,0.01]
["bitfinex","BTCUSD",1642499501874,0.28741332,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1642499502072,0.33741332,41952.0,41951.0,0.61]
["bitfinex","BTCUSD",1642499502472,0.43741332,41952.0,41951.0,0.61]
["bitfinex","BTCUSD",1642499502674,0.15,41952.0,41951.0,0.61]
["bitfinex","BTCUSD",1642499503176,0.15,41952.0,41951.0,1.31]
["bitfinex","BTCUSD",1642499503376,0.063,41953.0,41951.0,1.31]
["bitfinex","BTCUSD",1642499503573,0.013,41953.0,41951.0,1.31]
["bitfinex","BTCUSD",1642499503773,0.05,41959.0,41951.0,1.31]
["bitfinex","BTCUSD",1642499503975,0.011,41953.0,41951.0,1.31]
["bitfinex","BTCUSD",1642499504177,0.011,41953.0,41952.0,1.69838167]
["bitfinex","BTCUSD",1642499504976,0.011,41953.0,41952.0,2.29838167]
["bitfinex","BTCUSD",1642499505186,0.45871519,41962.0,41952.0,1.69838167]
["bitfinex","BTCUSD",1642499505476,0.28861543,41961.0,41952.0,1.69838167]
["bitfinex","BTCUSD",1642499505724,0.0596,41957.0,41952.0,1.69838167]
["bitfinex","BTCUSD",1642499505920,0.0596,41957.0,41953.0,0.00096865]
["bitfinex","BTCUSD",1642499506220,0.02837603,41958.0,41953.0,0.00096865]
["bitfinex","BTCUSD",1642499506221,0.34690668,41956.0,41953.0,0.00096865]
["bitfinex","BTCUSD",1642499506419,0.39690668,41956.0,41953.0,0.00096865]
["bitfinex","BTCUSD",1642499506620,0.49690668,41956.0,41953.0,0.00096865]
["bitfinex","BTCUSD",1642499506819,0.49690668,41956.0,41951.0,0.01]
["bitfinex","BTCUSD",1642499507019,0.29255751,41955.0,41952.0,0.00096866]
["bitfinex","BTCUSD",1642499507221,0.35345661,41955.0,41952.0,0.00096866]
["bitfinex","BTCUSD",1642499507523,0.45345661,41955.0,41952.0,0.00096866]
["bitfinex","BTCUSD",1642499508020,0.47845661,41955.0,41951.0,0.01]
["bitfinex","BTCUSD",1642499508221,0.47716351,41955.0,41951.0,0.0109687]
["bitfinex","BTCUSD",1642499508624,0.47716351,41955.0,41950.0,0.1708687]
["bitfinex","BTCUSD",1642499509021,0.184606,41955.0,41950.0,0.1708687]
["bitfinex","BTCUSD",1642499509222,0.159606,41955.0,41950.0,0.1708687]
["bitfinex","BTCUSD",1642499509473,0.35094594,41955.0,41950.0,0.1708687]
["bitfinex","BTCUSD",1642499509675,0.65094594,41955.0,41950.0,0.1708687]
["bitfinex","BTCUSD",1642499509873,0.67594594,41955.0,41950.0,0.1708687]
["bitfinex","BTCUSD",1642499511276,0.65094594,41955.0,41950.0,0.1708687]
["bitfinex","BTCUSD",1642499511474,1.07493568,41955.0,41950.0,0.1708687]
["bitfinex","BTCUSD",1642499511874,0.47094594,41955.0,41950.0,0.1708687]
["bitfinex","BTCUSD",1642499512276,0.179606,41955.0,41950.0,0.1708687]
["bitfinex","BTCUSD",1642499512578,0.36803906,41955.0,41950.0,0.1708687]
["bitfinex","BTCUSD",1642499512975,0.46803906,41955.0,41950.0,0.1708687]
["bitfinex","BTCUSD",1642499513727,0.44803906,41955.0,41949.0,0.00095911]
["bitfinex","BTCUSD",1642499513925,0.46403906,41955.0,41949.0,0.00095911]
["bitfinex","BTCUSD",1642499514124,0.46403906,41955.0,41946.0,0.37287823]
["bitfinex","BTCUSD",1642499514325,0.46403906,41955.0,41949.0,0.00095911]
["bitfinex","BTCUSD",1642499514525,0.66403906,41955.0,41949.0,0.00095911]
["bitfinex","BTCUSD",1642499514728,0.00129334,41952.0,41949.0,0.00095911]
["bitfinex","BTCUSD",1642499514930,0.059612,41951.0,41949.0,0.00095911]
["bitfinex","BTCUSD",1642499515330,0.059612,41951.0,41950.0,1.2993522]
["bitfinex","BTCUSD",1642499515526,0.109612,41951.0,41950.0,1.0]
["bitfinex","BTCUSD",1642499515926,0.076612,41951.0,41950.0,1.45]
["bitfinex","BTCUSD",1642499516225,0.126612,41951.0,41950.0,0.7]
["bitfinex","BTCUSD",1642499516627,0.067,41951.0,41950.0,0.7]
["bitfinex","BTCUSD",1642499516882,0.017,41951.0,41950.0,1.15]
["bitfinex","BTCUSD",1642499517285,0.059604,41953.0,41950.0,1.15]
["bitfinex","BTCUSD",1642499517885,0.071604,41953.0,41950.0,1.15]
["bitfinex","BTCUSD",1642499518186,0.071604,41953.0,41950.0,1.39498282]
["bitfinex","BTCUSD",1642499519386,0.059604,41953.0,41950.0,1.39498282]
["bitfinex","BTCUSD",1642499519986,0.084604,41953.0,41950.0,1.39498282]
["bitfinex","BTCUSD",1642499520188,0.084604,41953.0,41950.0,0.7]
["bitfinex","BTCUSD",1642499520189,0.37448235,41953.0,41950.0,0.7]
["bitfinex","BTCUSD",1642499520388,0.37448235,41953.0,41949.0,0.00095912]
["bitfinex","BTCUSD",1642499520625,0.47448235,41953.0,41949.0,0.00095912]
["bitfinex","BTCUSD",1642499521026,0.25120717,41952.0,41949.0,0.00095912]
["bitfinex","BTCUSD",1642499521228,0.259618,41951.0,41944.0,0.42]
["bitfinex","BTCUSD",1642499521529,0.65954371,41950.0,41949.0,0.00095913]
["bitfinex","BTCUSD",1642499521726,0.70724371,41950.0,41949.0,0.00095913]
["bitfinex","BTCUSD",1642499521926,0.80852133,41950.0,41949.0,0.00095913]
["bitfinex","BTCUSD",1642499522325,0.95852133,41950.0,41944.0,0.016]
["bitfinex","BTCUSD",1642499522528,0.66493896,41945.0,41944.0,0.016]
["bitfinex","BTCUSD",1642499522728,0.71263896,41945.0,41944.0,0.016]
["bitfinex","BTCUSD",1642499522925,0.91263896,41945.0,41944.0,0.016]
["bitfinex","BTCUSD",1642499523326,0.91263896,41945.0,41941.0,0.43]
["bitfinex","BTCUSD",1642499523928,0.93463896,41945.0,41941.0,0.43]
["bitfinex","BTCUSD",1642499524386,0.53061822,41945.0,41941.0,0.43]
["bitfinex","BTCUSD",1642499524588,0.28941673,41944.0,41941.0,0.43]
["bitfinex","BTCUSD",1642499524787,0.0477,41943.0,41941.0,0.43]
["bitfinex","BTCUSD",1642499524987,0.0477,41942.0,41941.0,0.43048217]
["bitfinex","BTCUSD",1642499525188,0.172,41945.0,41941.0,0.43048217]
["bitfinex","BTCUSD",1642499525189,0.0477,41944.0,41941.0,0.43048217]
["bitfinex","BTCUSD",1642499525988,0.059619,41943.0,41941.0,0.43]
["bitfinex","BTCUSD",1642499526389,0.259619,41943.0,41941.0,0.43]
["bitfinex","BTCUSD",1642499526588,0.29422339,41942.0,41941.0,0.43]
["bitfinex","BTCUSD",1642499526789,0.259619,41943.0,41941.0,0.43]
["bitfinex","BTCUSD",1642499526991,0.50881138,41942.0,41941.0,0.43]
["bitfinex","BTCUSD",1642499527190,0.62927357,41942.0,41941.0,0.43]
["bitfinex","BTCUSD",1642499527892,0.67927357,41942.0,41941.0,0.43]
["bitfinex","BTCUSD",1642499528122,0.80727357,41942.0,41941.0,0.43]
["bitfinex","BTCUSD",1642499528324,0.85727357,41942.0,41941.0,0.43]
["bitfinex","BTCUSD",1642499528923,0.65727357,41942.0,41941.0,0.43]
["bitfinex","BTCUSD",1642499529327,0.62927357,41942.0,41941.0,0.43]
["bitfinex","BTCUSD",1642499529930,0.85327357,41942.0,41941.0,0.43]
["bitfinex","BTCUSD",1642499530725,2.18855357,41942.0,41939.0,0.00094993]
["bitfinex","BTCUSD",1642499531025,0.25122068,41940.0,41939.0,0.00094993]
["bitfinex","BTCUSD",1642499531226,0.66370117,41940.0,41939.0,0.00094993]
["bitfinex","BTCUSD",1642499531426,0.78297017,41940.0,41939.0,0.00094993]
["bitfinex","BTCUSD",1642499531625,0.88297017,41940.0,41939.0,0.00094993]
["bitfinex","BTCUSD",1642499532081,0.89597017,41940.0,41931.0,0.01]
["bitfinex","BTCUSD",1642499532284,0.2,41936.0,41931.0,0.01380057]
["bitfinex","BTCUSD",1642499532482,0.119282,41935.0,41931.0,0.01380057]
["bitfinex","BTCUSD",1642499532683,0.41772044,41935.0,41931.0,0.01380057]
["bitfinex","BTCUSD",1642499532983,0.00126775,41933.0,41931.0,0.01380057]
["bitfinex","BTCUSD",1642499533186,0.00537926,41932.0,41931.0,0.01380057]
["bitfinex","BTCUSD",1642499533383,0.31272126,41932.0,41931.0,0.01095022]
["bitfinex","BTCUSD",1642499533585,0.46272126,41932.0,41931.0,0.01095022]
["bitfinex","BTCUSD",1642499533782,0.51272126,41932.0,41931.0,0.01095022]
["bitfinex","BTCUSD",1642499533982,0.52672126,41932.0,41931.0,0.01095022]
["bitfinex","BTCUSD",1642499534384,0.52672126,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1642499534583,0.52672126,41932.0,41929.0,0.00095027]
["bitfinex","BTCUSD",1642499534584,0.52792256,41932.0,41929.0,0.00095027]
["bitfinex","BTCUSD",1642499534785,0.119291,41930.0,41929.0,0.00095027]
["bitfinex","BTCUSD",1642499534990,0.416991,41930.0,41929.0,0.00095027]
["bitfinex","BTCUSD",1642499535386,0.316991,41930.0,41929.0,0.00095027]
["bitfinex","BTCUSD",1642499535622,0.1977,41930.0,41924.0,0.31781795]
["bitfinex","BTCUSD",1642499535929,0.05,41929.0,41927.0,0.33155956]
["bitfinex","BTCUSD",1642499536122,0.2117,41930.0,41927.0,0.33155956]
["bitfinex","BTCUSD",1642499536123,0.0617,41930.0,41927.0,0.33155956]
["bitfinex","BTCUSD",1642499536323,0.014,41930.0,41927.0,0.60604824]
["bitfinex","BTCUSD",1642499536522,0.014,41930.0,41928.0,0.00120913]
["bitfinex","BTCUSD",1642499537323,0.00537926,41932.0,41928.0,0.00120913]
["bitfinex","BTCUSD",1642499537726,0.06501326,41932.0,41927.0,0.27448868]
["bitfinex","BTCUSD",1642499537927,0.08001326,41932.0,41928.0,0.005]
["bitfinex","BTCUSD",1642499538327,0.07037926,41932.0,41928.0,0.00595032]
["bitfinex","BTCUSD",1642499538530,0.02037926,41932.0,41928.0,0.00595032]
["bitfinex","BTCUSD",1642499538727,0.02037926,41932.0,41928.0,0.33681365]
["bitfinex","BTCUSD",1642499539379,0.00537926,41932.0,41928.0,0.33181365]
["bitfinex","BTCUSD",1642499539580,0.00537926,41932.0,41928.0,0.00095032]
["bitfinex","BTCUSD",1642499539979,0.02937926,41932.0,41928.0,0.00095032]
["bitfinex","BTCUSD",1642499540380,0.02937926,41932.0,41924.0,0.00127319]
["bitfinex","BTCUSD",1642499540581,0.05964,41930.0,41928.0,0.00064524]
["bitfinex","BTCUSD",1642499541582,0.05964,41930.0,41924.0,0.00127319]
["bitfinex","BTCUSD",1642499541881,0.05964,41930.0,41927.0,0.00064526]
["bitfinex","BTCUSD",1642499542085,0.11264,41930.0,41927.0,0.00064526]
["bitfinex","BTCUSD",1642499542487,0.05,41929.0,41927.0,0.00064526]
["bitfinex","BTCUSD",1642499542884,0.05,41929.0,41924.0,0.00127319]
["bitfinex","BTCUSD",1642499543129,0.05,41929.0,41926.0,0.00064527]
["bitfinex","BTCUSD",1642499544028,0.05,41929.0,41926.0,0.006]
["bitfinex","BTCUSD",1642499544029,0.061,41929.0,41926.0,0.006]
["bitfinex","BTCUSD",1642499546031,0.062,41929.0,41925.0,0.00074006]
["bitfinex","BTCUSD",1642499546232,0.062,41929.0,41925.0,0.45557705]
["bitfinex","BTCUSD",1642499546437,0.062,41929.0,41925.0,0.45483699]
["bitfinex","BTCUSD",1642499546635,0.062,41929.0,41925.0,0.45557705]
["bitfinex","BTCUSD",1642499547073,0.062,41929.0,41925.0,0.00074006]
["bitfinex","BTCUSD",1642499547776,0.062,41929.0,41925.0,0.00074007]
["bitfinex","BTCUSD",1642499548776,0.062,41929.0,41923.0,0.42]
["bitfinex","BTCUSD",1642499549076,0.062,41929.0,41925.0,0.00071028]
["bitfinex","BTCUSD",1642499549275,0.012,41929.0,41925.0,0.00071028]
["bitfinex","BTCUSD",1642499549479,0.0477,41928.0,41925.0,0.00071028]
["bitfinex","BTCUSD",1642499549677,0.0477,41927.0,41925.0,0.00071028]
["bitfinex","BTCUSD",1642499549873,0.07730256,41927.0,41925.0,0.00071028]
["bitfinex","BTCUSD",1642499550077,0.07730256,41927.0,41921.0,0.01]
["bitfinex","BTCUSD",1642499550276,0.059654,41926.0,41924.0,0.0007103]
["bitfinex","BTCUSD",1642499551326,0.059654,41926.0,41921.0,0.01]
["bitfinex","BTCUSD",1642499551327,0.119311,41924.0,41921.0,0.01]
["bitfinex","BTCUSD",1642499551539,0.119311,41924.0,41923.0,0.00071034]
["bitfinex","BTCUSD",1642499551730,0.46307103,41924.0,41923.0,0.00071034]
["bitfinex","BTCUSD",1642499552127,0.58007103,41924.0,41923.0,0.00071034]
["bitfinex","BTCUSD",1642499552328,0.53007103,41924.0,41923.0,0.00071034]
["bitfinex","BTCUSD",1642499552530,0.53007103,41924.0,41921.0,0.01]
["bitfinex","BTCUSD",1642499552728,0.53007103,41924.0,41921.0,0.01071971]
["bitfinex","BTCUSD",1642499553729,0.53007103,41924.0,41921.0,0.01]
["bitfinex","BTCUSD",1642499553930,0.71307103,41924.0,41921.0,0.01]
["bitfinex","BTCUSD",1642499554129,0.78230628,41924.0,41921.0,0.01]
["bitfinex","BTCUSD",1642499555170,0.48854625,41924.0,41921.0,0.01]
["bitfinex","BTCUSD",1642499555367,0.059655,41923.0,41921.0,0.01]
["bitfinex","BTCUSD",1642499555568,0.109655,41923.0,41921.0,0.01]
["bitfinex","BTCUSD",1642499556169,0.126655,41923.0,41921.0,0.01]
["bitfinex","BTCUSD",1642499556972,0.12636823,41923.0,41921.0,0.01]
["bitfinex","BTCUSD",1642499557368,0.27730256,41927.0,41926.0,0.06847461]
["bitfinex","BTCUSD",1642499558223,0.30530256,41927.0,41926.0,0.06847461]
["bitfinex","BTCUSD",1642499559022,0.41495356,41927.0,41926.0,0.06847461]
["bitfinex","BTCUSD",1642499559224,0.46495356,41927.0,41926.0,0.06847461]
["bitfinex","BTCUSD",1642499559929,0.43695356,41927.0,41926.0,0.06847461]
["bitfinex","BTCUSD",1642499560130,0.48795356,41927.0,41926.0,0.06847461]
["bitfinex","BTCUSD",1642499561129,0.28795356,41927.0,41926.0,0.06847461]
["bitfinex","BTCUSD",1642499561972,0.23695356,41927.0,41926.0,0.06847461]
["bitfinex","BTCUSD",1642499562177,0.29795356,41927.0,41926.0,0.34455322]
["bitfinex","BTCUSD",1642499562375,0.061,41927.0,41926.0,2.78095079]
["bitfinex","BTCUSD",1642499562576,0.061,41927.0,41926.0,2.44455322]
["bitfinex","BTCUSD",1642499562775,0.30998134,41937.0,41935.0,0.4699939]
["bitfinex","BTCUSD",1642499562974,0.53694867,41942.0,41935.0,0.4699939]
["bitfinex","BTCUSD",1642499563176,0.03694867,41942.0,41935.0,0.4699939]
["bitfinex","BTCUSD",1642499563377,0.119259,41940.0,41935.0,0.4699939]
["bitfinex","BTCUSD",1642499564176,0.119259,41940.0,41935.0,0.4719939]
["bitfinex","BTCUSD",1642499564575,0.119259,41940.0,41935.0,0.46521761]
["bitfinex","BTCUSD",1642499564777,0.119259,41940.0,41935.0,0.00271704]
["bitfinex","BTCUSD",1642499564977,0.2,41939.0,41935.0,0.00271704]
["bitfinex","BTCUSD",1642499565278,0.2,41939.0,41935.0,0.00071704]
["bitfinex","BTCUSD",1642499565279,0.2,41938.0,41935.0,0.00071704]
["bitfinex","BTCUSD",1642499565475,0.259637,41937.0,41935.0,0.00071704]
["bitfinex","BTCUSD",1642499565722,0.25,41937.0,41924.0,0.62031135]
["bitfinex","BTCUSD",1642499566029,0.11927,41936.0,41935.0,0.00071705]
["bitfinex","BTCUSD",1642499566424,0.11927,41936.0,41935.0,0.65071705]
["bitfinex","BTCUSD",1642499566823,0.11927,41936.0,41935.0,0.65]
["bitfinex","BTCUSD",1642499567523,0.11927,41936.0,41933.0,0.00071721]
["bitfinex","BTCUSD",1642499568124,0.11927,41936.0,41933.0,0.002]
["bitfinex","BTCUSD",1642499569979,0.11927,41936.0,41932.0,0.00071724]
["bitfinex","BTCUSD",1642499570177,0.11927,41936.0,41933.0,0.003]
["bitfinex","BTCUSD",1642499570178,0.31927,41936.0,41933.0,0.003]
["bitfinex","BTCUSD",1642499571378,0.11927,41936.0,41932.0,0.00071721]
["bitfinex","BTCUSD",1642499571579,0.11927,41936.0,41928.0,0.25367626]
["bitfinex","BTCUSD",1642499571779,0.11927,41936.0,41932.0,0.00071719]
["bitfinex","BTCUSD",1642499571981,0.11927,41936.0,41932.0,0.34179244]
["bitfinex","BTCUSD",1642499572781,0.11927,41936.0,41932.0,0.34107525]
["bitfinex","BTCUSD",1642499572983,0.109634,41937.0,41932.0,0.34179246]
["bitfinex","BTCUSD",1642499573418,0.059634,41937.0,41932.0,0.34179246]
["bitfinex","BTCUSD",1642499574018,0.059634,41937.0,41932.0,0.34107525]
["bitfinex","BTCUSD",1642499574219,0.059634,41937.0,41932.0,0.34779246]
["bitfinex","BTCUSD",1642499575223,0.059634,41937.0,41932.0,0.34707525]
["bitfinex","BTCUSD",1642499575419,0.059634,41937.0,41932.0,0.34779246]
["bitfinex","BTCUSD",1642499576019,0.059634,41937.0,41932.0,0.34179246]
["bitfinex","BTCUSD",1642499576221,0.059634,41937.0,41932.0,0.39479246]
["bitfinex","BTCUSD",1642499576421,0.059634,41937.0,41932.0,0.39407525]
["bitfinex","BTCUSD",1642499576621,0.059634,41937.0,41932.0,0.39479246]
["bitfinex","BTCUSD",1642499577673,0.059634,41937.0,41932.0,0.39407525]
["bitfinex","BTCUSD",1642499577877,0.059634,41937.0,41932.0,0.39479245]
["bitfinex","BTCUSD",1642499578073,0.059634,41937.0,41932.0,0.34179245]
["bitfinex","BTCUSD",1642499578275,0.059634,41937.0,41932.0,0.38279245]
["bitfinex","BTCUSD",1642499578874,0.059634,41937.0,41932.0,0.38207525]
["bitfinex","BTCUSD",1642499579072,0.059634,41937.0,41932.0,0.38279245]
["bitfinex","BTCUSD",1642499579273,0.059634,41937.0,41932.0,0.0417172]
["bitfinex","BTCUSD",1642499579473,0.059634,41937.0,41932.0,0.0007172]
["bitfinex","BTCUSD",1642499580077,0.059634,41937.0,41928.0,0.25367626]
["bitfinex","BTCUSD",1642499580275,0.259634,41937.0,41932.0,0.0167172]
["bitfinex","BTCUSD",1642499580477,0.2,41936.0,41932.0,0.0167172]
["bitfinex","BTCUSD",1642499580726,0.109634,41937.0,41932.0,0.0167172]
["bitfinex","BTCUSD",1642499580927,0.059634,41937.0,41932.0,0.0167172]
["bitfinex","BTCUSD",1642499581129,0.4871194,41936.0,41932.0,0.0167172]
["bitfinex","BTCUSD",1642499581326,0.6063864,41936.0,41932.0,0.016]
["bitfinex","BTCUSD",1642499581526,0.37464518,41936.0,41932.0,0.0007172]
["bitfinex","BTCUSD",1642499581726,0.059633,41935.0,41932.0,0.0007172]
["bitfinex","BTCUSD",1642499582129,0.059633,41935.0,41932.0,0.0497172]
["bitfinex","BTCUSD",1642499582329,0.05,41936.0,41934.0,0.41369504]
["bitfinex","BTCUSD",1642499582629,0.1,41940.0,41934.0,0.41369504]
["bitfinex","BTCUSD",1642499582830,0.05962,41941.0,41934.0,0.41369504]
["bitfinex","BTCUSD",1642499583629,0.05962,41941.0,41932.0,0.00128869]
["bitfinex","BTCUSD",1642499583831,0.05962,41941.0,41935.0,0.00071713]
["bitfinex","BTCUSD",1642499584029,0.15962,41941.0,41935.0,0.00071713]
["bitfinex","BTCUSD",1642499584873,0.15962,41941.0,41933.0,0.30039702]
["bitfinex","BTCUSD",1642499585073,0.15962,41941.0,41936.0,0.00071711]
["bitfinex","BTCUSD",1642499585274,0.15962,41941.0,41936.0,0.4677519]
["bitfinex","BTCUSD",1642499585473,0.05962,41941.0,41937.0,0.603389]
["bitfinex","BTCUSD",1642499585680,0.5521,41947.0,41941.0,0.24549906]
["bitfinex","BTCUSD",1642499585875,0.009547,41950.0,41941.0,0.24549906]
["bitfinex","BTCUSD",1642499586273,0.009547,41950.0,41941.0,0.01]
["bitfinex","BTCUSD",1642499586874,0.059613,41947.0,41941.0,0.01]
["bitfinex","BTCUSD",1642499587473,0.059613,41947.0,41943.0,0.00071691]
["bitfinex","BTCUSD",1642499588123,0.066613,41947.0,41943.0,0.02771691]
["bitfinex","BTCUSD",1642499588527,0.066613,41947.0,41943.0,0.027]
["bitfinex","BTCUSD",1642499588724,0.066613,41947.0,41943.0,0.02776395]
["bitfinex","BTCUSD",1642499589526,0.07253694,41947.0,41943.0,0.02776395]
["bitfinex","BTCUSD",1642499589730,0.07253694,41947.0,41943.0,0.027]
["bitfinex","BTCUSD",1642499589928,0.12253694,41947.0,41943.0,0.02776395]
["bitfinex","BTCUSD",1642499590127,0.19853694,41947.0,41943.0,0.00076395]
["bitfinex","BTCUSD",1642499591028,0.05963,41944.0,41943.0,0.00076395]
["bitfinex","BTCUSD",1642499591425,0.10963,41944.0,41943.0,0.00076395]
["bitfinex","BTCUSD",1642499592077,0.10963,41944.0,41938.0,0.33658666]
["bitfinex","BTCUSD",1642499592276,0.10963,41944.0,41943.0,0.004]
["bitfinex","BTCUSD",1642499592277,0.11963,41944.0,41943.0,0.004]
["bitfinex","BTCUSD",1642499594079,0.10963,41944.0,41942.0,0.35442835]
["bitfinex","BTCUSD",1642499594383,0.095,41944.0,41943.0,1.86774762]
["bitfinex","BTCUSD",1642499594584,0.045,41944.0,41943.0,1.55121324]
["bitfinex","BTCUSD",1642499595081,0.045,41944.0,41943.0,1.5582551]
["bitfinex","BTCUSD",1642499595279,0.045,41944.0,41943.0,1.55121324]
["bitfinex","BTCUSD",1642499596027,0.00089007,41952.0,41943.0,0.00121324]
["bitfinex","BTCUSD",1642499596234,0.06049607,41952.0,41947.0,0.3194437]
["bitfinex","BTCUSD",1642499596428,0.06049607,41952.0,41950.0,0.41608754]
["bitfinex","BTCUSD",1642499596828,0.059606,41952.0,41950.0,0.41608754]
["bitfinex","BTCUSD",1642499597028,0.059606,41952.0,41947.0,0.32016514]
["bitfinex","BTCUSD",1642499597029,0.06049614,41952.0,41947.0,0.32016514]
["bitfinex","BTCUSD",1642499598230,0.06049614,41952.0,41947.0,0.75624175]
["bitfinex","BTCUSD",1642499598529,0.059606,41952.0,41947.0,0.75552031]
["bitfinex","BTCUSD",1642499599374,0.059606,41952.0,41947.0,0.75479888]
["bitfinex","BTCUSD",1642499599577,0.06037879,41952.0,41947.0,0.75558787]
["bitfinex","BTCUSD",1642499599779,0.06037879,41952.0,41947.0,0.33323269]
["bitfinex","BTCUSD",1642499599978,0.06037879,41952.0,41947.0,0.32023269]
["bitfinex","BTCUSD",1642499600179,0.06037879,41952.0,41947.0,0.32523269]
["bitfinex","BTCUSD",1642499600579,0.059606,41952.0,41947.0,0.3244437]
["bitfinex","BTCUSD",1642499600776,0.059606,41952.0,41948.0,0.36123567]
["bitfinex","BTCUSD",1642499600777,0.06037879,41952.0,41948.0,0.36123567]
["bitfinex","BTCUSD",1642499601779,0.059606,41952.0,41948.0,0.36123567]
["bitfinex","BTCUSD",1642499601979,0.06037881,41952.0,41948.0,0.36123567]
["bitfinex","BTCUSD",1642499602178,0.06037881,41952.0,41948.0,0.36323567]
["bitfinex","BTCUSD",1642499602579,0.06037881,41952.0,41948.0,0.36123567]
["bitfinex","BTCUSD",1642499603627,0.00077281,41952.0,41948.0,0.36123567]
["bitfinex","BTCUSD",1642499604226,0.00174195,41952.0,41948.0,0.36223567]
["bitfinex","BTCUSD",1642499604431,0.00096914,41952.0,41948.0,0.36223567]
["bitfinex","BTCUSD",1642499605334,0.109605,41953.0,41948.0,0.001]
["bitfinex","BTCUSD",1642499605528,0.00096914,41952.0,41948.0,0.001]
["bitfinex","BTCUSD",1642499606130,0.00096914,41952.0,41947.0,0.00094967]
["bitfinex","BTCUSD",1642499606330,0.00096914,41952.0,41948.0,0.001]
["bitfinex","BTCUSD",1642499606533,0.109605,41953.0,41948.0,0.001]
["bitfinex","BTCUSD",1642499606730,0.11041761,41953.0,41948.0,0.001]
["bitfinex","BTCUSD",1642499607481,0.11041761,41953.0,41947.0,0.00090961]
["bitfinex","BTCUSD",1642499607681,0.109605,41953.0,41943.0,0.40058782]
["bitfinex","BTCUSD",1642499607881,0.059609,41951.0,41947.0,0.00090961]
["bitfinex","BTCUSD",1642499608883,0.059609,41951.0,41943.0,0.00821324]
["bitfinex","BTCUSD",1642499608884,0.00123177,41948.0,41943.0,0.007]
["bitfinex","BTCUSD",1642499609085,0.059622,41946.0,41943.0,0.007]
["bitfinex","BTCUSD",1642499610085,0.059622,41946.0,41938.0,0.38925273]
["bitfinex","BTCUSD",1642499610283,0.059622,41946.0,41942.0,0.00087884]
["bitfinex","BTCUSD",1642499610484,0.109622,41946.0,41942.0,0.00087884]
["bitfinex","BTCUSD",1642499611325,0.059624,41943.0,41936.0,0.06]
["bitfinex","BTCUSD",1642499611528,0.059624,41943.0,41942.0,0.00087884]
["bitfinex","BTCUSD",1642499612529,0.059624,41943.0,41936.0,0.06]
["bitfinex","BTCUSD",1642499612727,0.00128741,41942.0,41940.0,0.00087886]
["bitfinex","BTCUSD",1642499613528,0.35139964,41942.0,41940.0,0.00087886]
["bitfinex","BTCUSD",1642499613728,0.35139964,41942.0,41934.0,0.00351597]
["bitfinex","BTCUSD",1642499613729,0.059636,41939.0,41930.0,0.00128829]
["bitfinex","BTCUSD",1642499613930,0.059636,41939.0,41933.0,0.00351604]
["bitfinex","BTCUSD",1642499613931,0.107336,41939.0,41933.0,0.00351604]
["bitfinex","BTCUSD",1642499614135,0.107336,41939.0,41934.0,0.37649678]
["bitfinex","BTCUSD",1642499614983,0.0477,41939.0,41934.0,0.37649678]
["bitfinex","BTCUSD",1642499615183,0.0477,41939.0,41934.0,0.78638221]
["bitfinex","BTCUSD",1642499615385,0.0477,41939.0,41934.0,0.3773855]
["bitfinex","BTCUSD",1642499615983,0.0477,41939.0,41930.0,0.02328829]
["bitfinex","BTCUSD",1642499616183,0.059626,41938.0,41934.0,0.015]
["bitfinex","BTCUSD",1642499616383,0.059626,41938.0,41934.0,0.01588872]
["bitfinex","BTCUSD",1642499617185,0.059626,41938.0,41934.0,0.015]
["bitfinex","BTCUSD",1642499617383,0.059626,41938.0,41934.0,0.01588872]
["bitfinex","BTCUSD",1642499618230,0.059626,41938.0,41934.0,0.00488872]
["bitfinex","BTCUSD",1642499618430,0.059626,41938.0,41934.0,0.004]
["bitfinex","BTCUSD",1642499618629,0.059626,41938.0,41934.0,0.00488567]
["bitfinex","BTCUSD",1642499619632,0.059626,41938.0,41930.0,0.00128829]
["bitfinex","BTCUSD",1642499619933,0.059626,41938.0,41934.0,0.00088567]
["bitfinex","BTCUSD",1642499650636,0.161341,41931.0,41930.0,1.08957717]
["bitfinex","BTCUSD",1642499651035,0.054,41931.0,41930.0,1.08957717]
["bitfinex","BTCUSD",1642499651236,0.054,41931.0,41930.0,1.40079676]
["bitfinex","BTCUSD",1642499651237,0.004,41931.0,41930.0,1.40079676]
["bitfinex","BTCUSD",1642499651435,0.004,41931.0,41930.0,2.48957717]
["bitfinex","BTCUSD",1642499651735,0.00075942,41933.0,41930.0,2.47957717]
["bitfinex","BTCUSD",1642499652181,0.479632,41934.0,41930.0,1.07957717]
["bitfinex","BTCUSD",1642499652382,0.00275942,41933.0,41930.0,1.14157717]
["bitfinex","BTCUSD",1642499652981,0.00275942,41933.0,41930.0,0.062]
["bitfinex","BTCUSD",1642499655833,0.63260135,41934.0,41929.0,0.05290742]
["bitfinex","BTCUSD",1642499656331,0.63560135,41934.0,41929.0,0.01890742]
["bitfinex","BTCUSD",1642499656836,0.63560135,41934.0,41929.0,0.018]
["bitfinex","BTCUSD",1642499656837,1.04434751,41934.0,41929.0,0.018]
["bitfinex","BTCUSD",1642499657034,1.04531686,41934.0,41929.0,0.01890742]
["bitfinex","BTCUSD",1642499657632,1.04531686,41934.0,41929.0,0.00090742]
["bitfinex","BTCUSD",1642499657633,1.04031686,41934.0,41929.0,0.00090742]
["bitfinex","BTCUSD",1642499658033,1.03934751,41934.0,41926.0,0.01496057]
["bitfinex","BTCUSD",1642499658233,1.03934751,41934.0,41929.0,0.00090742]
["bitfinex","BTCUSD",1642499658234,0.05964,41932.0,41929.0,0.00090742]
["bitfinex","BTCUSD",1642499658440,0.0477,41931.0,41929.0,0.00090742]
["bitfinex","BTCUSD",1642499659234,0.10964,41932.0,41928.0,0.33088806]
["bitfinex","BTCUSD",1642499659483,0.10964,41932.0,41928.0,0.33179551]
["bitfinex","BTCUSD",1642499660281,0.11364,41932.0,41928.0,0.35579551]
["bitfinex","BTCUSD",1642499660481,0.11364,41932.0,41928.0,0.35488806]
["bitfinex","BTCUSD",1642499660682,0.11364,41932.0,41928.0,0.35579551]
["bitfinex","BTCUSD",1642499661083,0.054,41932.0,41928.0,0.35579551]
["bitfinex","BTCUSD",1642499661482,0.004,41932.0,41928.0,0.35579551]
["bitfinex","BTCUSD",1642499814945,0.00096958,41912.0,41906.0,0.00088256]
["bitfinex","BTCUSD",1642499815346,0.06166,41914.0,41905.0,0.43720538]
["bitfinex","BTCUSD",1642499815544,0.00096958,41912.0,41906.0,0.00088256]
["bitfinex","BTCUSD",1642499816545,0.37872648,41913.0,41905.0,0.43720538]
["bitfinex","BTCUSD",1642499816747,0.00996958,41912.0,41906.0,0.00088256]
["bitfinex","BTCUSD",1642499816993,0.05996958,41912.0,41906.0,0.00088256]
["bitfinex","BTCUSD",1642499817396,0.06963158,41912.0,41906.0,0.00088256]
["bitfinex","BTCUSD",1642499818796,0.06263158,41912.0,41906.0,0.00088256]
["bitfinex","BTCUSD",1642499818996,0.061662,41912.0,41905.0,0.00122473]
["bitfinex","BTCUSD",1642499819196,0.06263158,41912.0,41906.0,0.00088256]
["bitfinex","BTCUSD",1642499819997,0.119328,41914.0,41906.0,0.00088256]
["bitfinex","BTCUSD",1642499820199,0.119328,41914.0,41905.0,0.00122473]
["bitfinex","BTCUSD",1642499820397,0.00096958,41912.0,41906.0,0.00088256]
["bitfinex","BTCUSD",1642499820943,0.18352158,41912.0,41906.0,0.00088256]
["bitfinex","BTCUSD",1642499821343,0.282552,41912.0,41901.0,0.3203]
["bitfinex","BTCUSD",1642499821543,0.169353,41910.0,41901.0,0.3203]
["bitfinex","BTCUSD",1642499821742,0.34429437,41909.0,41901.0,0.3203]
["bitfinex","BTCUSD",1642499821942,0.34429437,41909.0,41901.0,0.01]
["bitfinex","BTCUSD",1642499822142,0.40397137,41909.0,41901.0,0.01]
["bitfinex","BTCUSD",1642499822545,0.50397137,41909.0,41901.0,0.01]
["bitfinex","BTCUSD",1642499822745,0.50697137,41909.0,41901.0,0.01]
["bitfinex","BTCUSD",1642499823744,0.162677,41909.0,41901.0,0.01]
["bitfinex","BTCUSD",1642499823945,0.162677,41909.0,41903.0,0.00089194]
["bitfinex","BTCUSD",1642499824147,0.0477,41908.0,41903.0,0.00089194]
["bitfinex","BTCUSD",1642499824791,0.0657,41908.0,41903.0,0.00089194]
["bitfinex","BTCUSD",1642499824989,0.0657,41908.0,41901.0,0.01]
["bitfinex","BTCUSD",1642499825191,0.0657,41908.0,41903.0,0.00089193]
["bitfinex","BTCUSD",1642499825192,0.059681,41906.0,41903.0,0.00089193]
["bitfinex","BTCUSD",1642499825391,0.4467455,41906.0,41903.0,0.00089193]
["bitfinex","BTCUSD",1642499825588,0.5467455,41906.0,41903.0,0.00089193]
["bitfinex","BTCUSD",1642499825987,0.207381,41906.0,41903.0,0.00089193]
["bitfinex","BTCUSD",1642499826188,0.207381,41906.0,41901.0,0.01]
["bitfinex","BTCUSD",1642499826387,0.207381,41906.0,41902.0,0.00089196]
["bitfinex","BTCUSD",1642499826888,0.124381,41906.0,41902.0,0.00089196]
["bitfinex","BTCUSD",1642499827290,0.5,41905.0,41901.0,0.01]
["bitfinex","BTCUSD",1642499827488,0.6477,41905.0,41902.0,0.00089198]
["bitfinex","BTCUSD",1642499827990,0.6477,41905.0,41904.0,0.41189617]
["bitfinex","BTCUSD",1642499828255,0.1,41905.0,41904.0,0.41189617]
["bitfinex","BTCUSD",1642499828755,0.036,41905.0,41904.0,0.41189617]
["bitfinex","BTCUSD",1642499830059,0.05967,41906.0,41904.0,0.41189617]
["bitfinex","BTCUSD",1642499830256,0.401538,41911.0,41904.0,0.41189617]
["bitfinex","BTCUSD",1642499830457,0.119338,41911.0,41904.0,0.41189617]
["bitfinex","BTCUSD",1642499830857,0.209338,41911.0,41904.0,0.41189617]
["bitfinex","BTCUSD",1642499831057,0.09,41911.0,41905.0,0.00089186]
["bitfinex","BTCUSD",1642499831257,0.14,41911.0,41905.0,0.00089186]
["bitfinex","BTCUSD",1642499831458,0.09,41911.0,41905.0,0.00089186]
["bitfinex","BTCUSD",1642499831658,0.14,41911.0,41905.0,0.00089186]
["bitfinex","BTCUSD",1642499832087,0.1,41911.0,41904.0,0.41189617]
["bitfinex","BTCUSD",1642499832287,0.059659,41914.0,41913.0,0.40957812]
["bitfinex","BTCUSD",1642499832486,0.06062851,41914.0,41913.0,0.40957812]
["bitfinex","BTCUSD",1642499832886,0.06062851,41914.0,41911.0,0.0023772]
["bitfinex","BTCUSD",1642499832887,0.07062851,41914.0,41911.0,0.0023772]
["bitfinex","BTCUSD",1642499833289,0.069659,41914.0,41911.0,0.0023772]
["bitfinex","BTCUSD",1642499834088,0.00278098,41914.0,41911.0,0.0023772]
["bitfinex","BTCUSD",1642499834888,0.01678098,41914.0,41911.0,0.0023772]
["bitfinex","BTCUSD",1642499836139,0.00278098,41914.0,41911.0,0.0023772]
["bitfinex","BTCUSD",1642499836738,0.02078098,41914.0,41911.0,0.0023772]
["bitfinex","BTCUSD",1642499838038,0.00278098,41914.0,41912.0,0.46965936]
["bitfinex","BTCUSD",1642499838241,0.00278098,41914.0,41913.0,0.29374358]
["bitfinex","BTCUSD",1642499838442,0.10096956,41915.0,41912.0,0.46965936]
["bitfinex","BTCUSD",1642499838443,0.05096956,41915.0,41912.0,0.46965936]
["bitfinex","BTCUSD",1642499838641,0.00096956,41915.0,41912.0,0.46965936]
["bitfinex","BTCUSD",1642499838941,0.02,41914.0,41912.0,0.46965936]
["bitfinex","BTCUSD",1642499839992,0.00096955,41915.0,41912.0,0.46965936]
["bitfinex","BTCUSD",1642499840595,0.05,41916.0,41912.0,0.46965936]
["bitfinex","BTCUSD",1642499840793,0.063,41915.0,41913.0,0.29268764]
["bitfinex","BTCUSD",1642499840996,0.063,41915.0,41913.0,0.3073789]
["bitfinex","BTCUSD",1642499841194,0.063,41915.0,41914.0,0.0012869]
["bitfinex","BTCUSD",1642499842094,0.00096954,41917.0,41914.0,0.0012869]
["bitfinex","BTCUSD",1642499842392,0.00096954,41917.0,41915.0,0.28108269]
["bitfinex","BTCUSD",1642499842793,0.01996954,41917.0,41915.0,0.28708269]
["bitfinex","BTCUSD",1642499842992,0.019,41917.0,41915.0,0.28708269]
["bitfinex","BTCUSD",1642499843241,0.019,41917.0,41914.0,0.0012869]
["bitfinex","BTCUSD",1642499843242,0.019,41917.0,41914.0,0.30433859]
["bitfinex","BTCUSD",1642499843442,0.019,41917.0,41915.0,0.37496452]
["bitfinex","BTCUSD",1642499843744,0.019,41917.0,41914.0,0.30433859]
["bitfinex","BTCUSD",1642499843942,0.019,41917.0,41916.0,1.03299451]
["bitfinex","BTCUSD",1642499844343,0.019,41917.0,41916.0,0.43299451]
["bitfinex","BTCUSD",1642499844746,0.059652,41918.0,41916.0,0.43299451]
["bitfinex","BTCUSD",1642499844944,0.048,41917.0,41916.0,0.43399451]
["bitfinex","BTCUSD",1642499845147,0.04721,41917.0,41916.0,0.43399451]
["bitfinex","BTCUSD",1642499845344,0.0468,41917.0,41916.0,0.43399451]
["bitfinex","BTCUSD",1642499846149,0.159652,41918.0,41916.0,0.43299451]
["bitfinex","BTCUSD",1642499846349,0.43809844,41918.0,41916.0,0.43299451]
["bitfinex","BTCUSD",1642499846547,0.059662,41915.0,41906.0,0.0012866]
["bitfinex","BTCUSD",1642499846747,0.059662,41915.0,41906.0,0.00088322]
["bitfinex","BTCUSD",1642499847390,0.059662,41915.0,41906.0,0.30393703]
["bitfinex","BTCUSD",1642499847792,0.059662,41915.0,41906.0,0.30305381]
["bitfinex","BTCUSD",1642499847990,0.00096958,41913.0,41906.0,0.3039371]
["bitfinex","BTCUSD",1642499848191,0.00096958,41913.0,41909.0,0.33946205]
["bitfinex","BTCUSD",1642499848391,0.00096958,41913.0,41909.0,0.62111447]
["bitfinex","BTCUSD",1642499848792,0.00096958,41913.0,41909.0,0.63611447]
["bitfinex","BTCUSD",1642499848995,0.159654,41918.0,41909.0,0.63611447]
["bitfinex","BTCUSD",1642499849193,0.00096958,41913.0,41909.0,0.63611447]
["bitfinex","BTCUSD",1642499850215,0.3086,41920.0,41909.0,0.62111447]
["bitfinex","BTCUSD",1642499850406,0.00096958,41913.0,41909.0,0.62111447]
["bitfinex","BTCUSD",1642499850938,0.00096958,41913.0,41909.0,0.35146205]
["bitfinex","BTCUSD",1642499851342,0.27728702,41919.0,41909.0,0.35146205]
["bitfinex","BTCUSD",1642499851540,0.00096958,41913.0,41909.0,0.012]
["bitfinex","BTCUSD",1642499852137,0.00096958,41913.0,41907.0,0.40415654]
["bitfinex","BTCUSD",1642499852537,0.32728702,41919.0,41908.0,0.31898223]
["bitfinex","BTCUSD",1642499852739,0.00096958,41913.0,41908.0,0.31898223]
["bitfinex","BTCUSD",1642499852938,0.00496958,41913.0,41908.0,0.31898223]
["bitfinex","BTCUSD",1642499853537,0.00496958,41913.0,41907.0,0.014]
["bitfinex","BTCUSD",1642499853740,0.059662,41912.0,41907.0,0.014]
["bitfinex","BTCUSD",1642499853940,0.33606194,41911.0,41907.0,0.014]
["bitfinex","BTCUSD",1642499854142,0.43606194,41911.0,41906.0,0.00088329]
["bitfinex","BTCUSD",1642499854593,0.27750258,41910.0,41906.0,0.00088329]
["bitfinex","BTCUSD",1642499854793,0.341592,41910.0,41906.0,0.00088329]
["bitfinex","BTCUSD",1642499854993,0.341592,41910.0,41904.0,0.45796711]
["bitfinex","BTCUSD",1642499855193,0.341592,41910.0,41906.0,0.0008833]
["bitfinex","BTCUSD",1642499855794,0.059667,41910.0,41906.0,0.0008833]
["bitfinex","BTCUSD",1642499856193,0.059667,41910.0,41904.0,0.45796711]
["bitfinex","BTCUSD",1642499856394,0.00096956,41912.0,41906.0,0.00088331]
["bitfinex","BTCUSD",1642499856995,0.00096956,41912.0,41906.0,0.01588331]
["bitfinex","BTCUSD",1642499857195,0.00096956,41912.0,41909.0,0.25019835]
["bitfinex","BTCUSD",1642499857394,0.060938,41916.0,41909.0,0.25019835]
["bitfinex","BTCUSD",1642499857597,0.00096957,41912.0,41909.0,0.25019835]
["bitfinex","BTCUSD",1642499858641,0.160938,41916.0,41909.0,0.25019835]
["bitfinex","BTCUSD",1642499858843,0.160938,41916.0,41909.0,0.25919835]
["bitfinex","BTCUSD",1642499858844,0.015,41912.0,41909.0,0.25919835]
["bitfinex","BTCUSD",1642499860246,0.00096958,41913.0,41909.0,0.25019835]
["bitfinex","BTCUSD",1642499860845,0.059651,41920.0,41909.0,0.31219835]
["bitfinex","BTCUSD",1642499861246,0.00096958,41913.0,41909.0,0.31219835]
["bitfinex","BTCUSD",1642499862093,0.3855,41921.0,41909.0,0.25019835]
["bitfinex","BTCUSD",1642499862294,0.00096954,41917.0,41915.0,0.41986901]
["bitfinex","BTCUSD",1642499862691,0.00096954,41917.0,41909.0,0.25019835]
["bitfinex","BTCUSD",1642499862891,0.01296954,41917.0,41909.0,0.25019835]
["bitfinex","BTCUSD",1642499863291,0.012,41917.0,41909.0,0.25019835]
["bitfinex","BTCUSD",1642499863492,0.00096955,41915.0,41909.0,0.25019835]
["bitfinex","BTCUSD",1642499863891,0.06062655,41915.0,41911.0,0.34589566]
["bitfinex","BTCUSD",1642499864893,0.06462655,41915.0,41911.0,0.39289566]
["bitfinex","BTCUSD",1642499865742,0.063657,41915.0,41911.0,0.39289566]
["bitfinex","BTCUSD",1642499865943,0.06462655,41915.0,41911.0,0.39289566]
["bitfinex","BTCUSD",1642499866745,0.06062655,41915.0,41911.0,0.34589566]
["bitfinex","BTCUSD",1642499866944,0.115657,41915.0,41909.0,0.25019835]
["bitfinex","BTCUSD",1642499867143,0.16662655,41915.0,41909.0,0.25019835]
["bitfinex","BTCUSD",1642499867744,0.16662655,41915.0,41906.0,0.00088326]
["bitfinex","BTCUSD",1642499867944,0.059666,41913.0,41906.0,0.00088326]
["bitfinex","BTCUSD",1642499868144,0.82291029,41912.0,41902.0,0.46681312]
["bitfinex","BTCUSD",1642499868446,0.82291029,41912.0,41906.0,0.00088327]
["bitfinex","BTCUSD",1642499868447,0.53401906,41912.0,41906.0,0.00088327]
["bitfinex","BTCUSD",1642499868845,0.54101906,41912.0,41906.0,0.00088327]
["bitfinex","BTCUSD",1642499869244,0.54101906,41912.0,41902.0,0.46681312]
["bitfinex","BTCUSD",1642499869494,0.54198863,41912.0,41906.0,0.0008833]
["bitfinex","BTCUSD",1642499869898,0.059667,41911.0,41906.0,0.0008833]
["bitfinex","BTCUSD",1642499870594,0.059667,41911.0,41902.0,0.46681312]
["bitfinex","BTCUSD",1642499870793,0.059667,41911.0,41906.0,0.00088331]
["bitfinex","BTCUSD",1642499870994,0.068667,41911.0,41906.0,0.26106109]
["bitfinex","BTCUSD",1642499871195,0.068667,41911.0,41906.0,0.00088331]
["bitfinex","BTCUSD",1642499871795,0.068667,41911.0,41902.0,0.46681312]
["bitfinex","BTCUSD",1642499871996,0.068667,41911.0,41906.0,0.00088331]
["bitfinex","BTCUSD",1642499872196,0.059667,41911.0,41906.0,0.00088331]
["bitfinex","BTCUSD",1642499872896,0.067667,41911.0,41903.0,0.60198962]
["bitfinex","BTCUSD",1642499873145,0.067667,41911.0,41906.0,0.00088331]
["bitfinex","BTCUSD",1642499873748,0.067667,41911.0,41903.0,0.59787293]
["bitfinex","BTCUSD",1642499874748,0.059667,41911.0,41903.0,0.59787293]
["bitfinex","BTCUSD",1642499874948,0.065667,41911.0,41903.0,0.59787293]
["bitfinex","BTCUSD",1642499875348,0.115667,41911.0,41903.0,0.59787293]
["bitfinex","BTCUSD",1642499875548,0.059667,41909.0,41903.0,0.59787293]
["bitfinex","BTCUSD",1642499875749,0.27780276,41908.0,41903.0,0.59787293]
["bitfinex","BTCUSD",1642499876550,0.059667,41909.0,41903.0,0.59787293]
["bitfinex","BTCUSD",1642499876749,0.059667,41909.0,41903.0,0.59874791]
["bitfinex","BTCUSD",1642499876998,0.28974296,41908.0,41903.0,0.59874791]
["bitfinex","BTCUSD",1642499877799,0.009,41908.0,41903.0,0.59787293]
["bitfinex","BTCUSD",1642499877996,0.009,41908.0,41903.0,0.59874791]
["bitfinex","BTCUSD",1642499878196,0.27569794,41908.0,41903.0,0.59874791]
["bitfinex","BTCUSD",1642499878998,0.01,41908.0,41903.0,0.59787293]
["bitfinex","BTCUSD",1642499879197,0.28912782,41908.0,41903.0,0.59874791]
["bitfinex","BTCUSD",1642499879999,0.01,41908.0,41903.0,0.59874791]
["bitfinex","BTCUSD",1642499880205,0.059667,41909.0,41903.0,0.59787293]
["bitfinex","BTCUSD",1642499880401,0.059667,41909.0,41903.0,0.59874791]
["bitfinex","BTCUSD",1642499880654,0.059667,41909.0,41903.0,0.96311345]
["bitfinex","BTCUSD",1642499881043,0.067667,41909.0,41904.0,0.32517189]
["bitfinex","BTCUSD",1642499881244,0.008,41909.0,41904.0,0.32517189]
["bitfinex","BTCUSD",1642499881443,0.008,41909.0,41905.0,0.29984202]
["bitfinex","BTCUSD",1642499882040,0.008,41909.0,41905.0,2.97710302]
["bitfinex","BTCUSD",1642499882241,0.0009696,41910.0,41905.0,2.97710302]
["bitfinex","BTCUSD",1642499882440,0.0009696,41910.0,41905.0,0.29984202]
["bitfinex","BTCUSD",1642499882640,0.31468506,41915.0,41913.0,0.33689473]
["bitfinex","BTCUSD",1642499882840,0.38475738,41922.0,41913.0,0.33689473]
["bitfinex","BTCUSD",1642499882841,0.37433506,41920.0,41913.0,0.33689473]
["bitfinex","BTCUSD",1642499883045,0.42433506,41920.0,41913.0,0.33689473]
["bitfinex","BTCUSD",1642499883241,0.36468506,41920.0,41913.0,0.33689473]
["bitfinex","BTCUSD",1642499883440,0.05,41920.0,41913.0,0.33689473]
["bitfinex","BTCUSD",1642499883641,0.0012225,41922.0,41913.0,0.33689473]
["bitfinex","BTCUSD",1642499884042,0.00096951,41919.0,41913.0,0.33689473]
["bitfinex","BTCUSD",1642499884894,0.00096951,41919.0,41913.0,0.33627273]
["bitfinex","BTCUSD",1642499884895,0.004,41919.0,41913.0,0.33627273]
["bitfinex","BTCUSD",1642499885095,0.00096952,41918.0,41913.0,0.33627273]
["bitfinex","BTCUSD",1642499886095,0.063651,41919.0,41913.0,0.33627273]
["bitfinex","BTCUSD",1642499886296,0.00096953,41918.0,41913.0,0.33627273]
["bitfinex","BTCUSD",1642499886895,0.00496953,41918.0,41913.0,0.33627273]
["bitfinex","BTCUSD",1642499887297,0.004,41918.0,41913.0,0.33627273]
["bitfinex","BTCUSD",1642499887499,0.00496953,41918.0,41913.0,0.38627273]
["bitfinex","BTCUSD",1642499887701,0.00496953,41918.0,41917.0,0.00123595]
["bitfinex","BTCUSD",1642499887900,0.31468506,41932.0,41917.0,0.47203495]
["bitfinex","BTCUSD",1642499888174,0.81468506,41932.0,41929.0,0.41601768]
["bitfinex","BTCUSD",1642499888374,0.5,41932.0,41929.0,0.41601768]
["bitfinex","BTCUSD",1642499888572,0.059634,41931.0,41929.0,0.41601768]
["bitfinex","BTCUSD",1642499889174,0.059634,41931.0,41919.0,0.3078]
["bitfinex","BTCUSD",1642499889373,0.059634,41931.0,41915.0,0.31468506]
["bitfinex","BTCUSD",1642499889374,0.08679997,41930.0,41915.0,0.31468506]
["bitfinex","BTCUSD",1642499889578,0.08679997,41930.0,41914.0,0.5848]
["bitfinex","BTCUSD",1642499889579,0.31718405,41924.0,41914.0,0.5848]
["bitfinex","BTCUSD",1642499889772,0.36718405,41924.0,41911.0,0.0477]
["bitfinex","BTCUSD",1642499889973,0.40297679,41924.0,41911.0,0.0477]
["bitfinex","BTCUSD",1642499890172,0.4540544,41923.0,41909.0,0.2879]
["bitfinex","BTCUSD",1642499890372,0.41972844,41920.0,41910.0,0.44634023]
["bitfinex","BTCUSD",1642499890572,0.05966,41917.0,41910.0,0.44634023]
["bitfinex","BTCUSD",1642499890974,0.49620734,41917.0,41910.0,0.49134023]
["bitfinex","BTCUSD",1642499892195,0.49620734,41917.0,41910.0,0.44634023]
["bitfinex","BTCUSD",1642499892396,0.49620734,41917.0,41910.0,0.44722422]
["bitfinex","BTCUSD",1642499892994,0.50120734,41917.0,41910.0,0.04988399]
["bitfinex","BTCUSD",1642499893196,0.09737818,41916.0,41910.0,0.04988399]
["bitfinex","BTCUSD",1642499893396,0.09737818,41916.0,41910.0,0.049]
["bitfinex","BTCUSD",1642499893397,0.14586565,41915.0,41910.0,0.049]
["bitfinex","BTCUSD",1642499893598,0.14586565,41915.0,41910.0,0.04988399]
["bitfinex","BTCUSD",1642499893599,0.16214685,41914.0,41910.0,0.04988399]
["bitfinex","BTCUSD",1642499893795,0.03341041,41912.0,41910.0,0.04988399]
["bitfinex","BTCUSD",1642499893997,0.28174543,41911.0,41910.0,0.04988399]
["bitfinex","BTCUSD",1642499894195,0.28174543,41911.0,41910.0,0.00088399]
["bitfinex","BTCUSD",1642499894396,0.37279389,41911.0,41910.0,0.00088399]
["bitfinex","BTCUSD",1642499894597,0.13874846,41911.0,41904.0,0.42033442]
["bitfinex","BTCUSD",1642499894798,0.13874846,41911.0,41910.0,0.000884]
["bitfinex","BTCUSD",1642499894999,0.15274846,41911.0,41910.0,0.000884]
["bitfinex","BTCUSD",1642499895198,0.1117,41911.0,41910.0,0.000884]
["bitfinex","BTCUSD",1642499895658,0.1117,41911.0,41910.0,0.26479701]
["bitfinex","BTCUSD",1642499895855,0.1117,41911.0,41910.0,0.26391301]
["bitfinex","BTCUSD",1642499896357,0.0977,41911.0,41910.0,0.26391301]
["bitfinex","BTCUSD",1642499896956,0.1057,41911.0,41910.0,0.27191301]
["bitfinex","BTCUSD",1642499897754,0.058,41911.0,41910.0,0.27191301]
["bitfinex","BTCUSD",1642499898156,0.008,41911.0,41910.0,0.27191301]
["bitfinex","BTCUSD",1642499898355,0.0477,41916.0,41910.0,0.27191301]
["bitfinex","BTCUSD",1642499898356,0.0477,41916.0,41910.0,0.26391301]
["bitfinex","BTCUSD",1642499898959,0.09779687,41914.0,41910.0,0.016]
["bitfinex","BTCUSD",1642499899156,0.059658,41914.0,41911.0,0.39051259]
["bitfinex","BTCUSD",1642499900410,0.059658,41914.0,41910.0,0.31439015]
["bitfinex","BTCUSD",1642499900609,0.0977,41916.0,41910.0,0.31350615]
["bitfinex","BTCUSD",1642499900808,0.0477,41916.0,41910.0,0.31439015]
["bitfinex","BTCUSD",1642499901010,0.005,41914.0,41910.0,0.34339015]
["bitfinex","BTCUSD",1642499901709,0.005,41914.0,41910.0,0.34250615]
["bitfinex","BTCUSD",1642499902009,0.005,41914.0,41912.0,0.44756729]
["bitfinex","BTCUSD",1642499902409,0.05,41916.0,41912.0,0.44756729]
["bitfinex","BTCUSD",1642499903008,0.05,41916.0,41912.0,0.46756729]
["bitfinex","BTCUSD",1642499903259,0.18690334,41925.0,41913.0,1.6]
["bitfinex","BTCUSD",1642499903458,0.9174,41940.0,41913.0,1.6]
["bitfinex","BTCUSD",1642499903459,0.3121,41930.0,41913.0,1.6]
["bitfinex","BTCUSD",1642499903655,0.31468506,41929.0,41923.0,0.00129684]
["bitfinex","BTCUSD",1642499903855,0.009552,41931.0,41923.0,0.09139684]
["bitfinex","BTCUSD",1642499904057,0.009552,41931.0,41923.0,0.0901]
["bitfinex","BTCUSD",1642499904058,0.059636,41929.0,41923.0,0.0901]
["bitfinex","BTCUSD",1642499904256,0.059636,41929.0,41926.0,0.28682697]
["bitfinex","BTCUSD",1642499904454,0.059636,41929.0,41927.0,0.42038411]
["bitfinex","BTCUSD",1642499905054,0.121636,41929.0,41927.0,0.42038411]
["bitfinex","BTCUSD",1642499905256,0.121636,41929.0,41918.0,0.00125558]
["bitfinex","BTCUSD",1642499905454,0.121636,41929.0,41912.0,1.704]
["bitfinex","BTCUSD",1642499905455,0.31468506,41928.0,41912.0,1.704]
["bitfinex","BTCUSD",1642499905656,0.059646,41924.0,41915.0,0.27491036]
["bitfinex","BTCUSD",1642499906900,0.00050668,41922.0,41920.0,0.42594]
["bitfinex","BTCUSD",1642499907103,0.059647,41921.0,41920.0,0.42594]
["bitfinex","BTCUSD",1642499907902,0.34832539,41921.0,41917.0,0.00089305]
["bitfinex","BTCUSD",1642499908103,0.39832539,41921.0,41917.0,0.00089305]
["bitfinex","BTCUSD",1642499908804,0.109647,41921.0,41917.0,0.00089305]
["bitfinex","BTCUSD",1642499909001,0.45645082,41921.0,41917.0,0.035]
["bitfinex","BTCUSD",1642499909205,0.5062831,41918.0,41917.0,0.03589306]
["bitfinex","BTCUSD",1642499909405,0.85323057,41918.0,41917.0,0.03589306]
["bitfinex","BTCUSD",1642499909605,0.90323057,41918.0,41917.0,0.03589306]
["bitfinex","BTCUSD",1642499910201,0.90323057,41918.0,41917.0,0.035]
["bitfinex","BTCUSD",1642499910202,0.6039831,41918.0,41917.0,0.035]
["bitfinex","BTCUSD",1642499910402,0.059661,41917.0,41915.0,0.00089311]
["bitfinex","BTCUSD",1642499911051,0.027,41917.0,41915.0,0.00089311]
["bitfinex","BTCUSD",1642499911457,0.027,41917.0,41913.0,0.41231314]
["bitfinex","BTCUSD",1642499911655,0.086654,41917.0,41914.0,0.00089316]
["bitfinex","BTCUSD",1642499912352,0.0977,41918.0,41914.0,0.00089316]
["bitfinex","BTCUSD",1642499912551,0.0477,41918.0,41913.0,0.41231314]
["bitfinex","BTCUSD",1642499912753,0.0477,41918.0,41913.0,0.41320632]
["bitfinex","BTCUSD",1642499913153,0.0507,41918.0,41913.0,0.45520632]
["bitfinex","BTCUSD",1642499913753,0.0507,41918.0,41913.0,0.45431314]
["bitfinex","BTCUSD",1642499913953,0.09716096,41918.0,41913.0,0.45520632]
["bitfinex","BTCUSD",1642499914154,0.059659,41916.0,41913.0,0.45520632]
["bitfinex","BTCUSD",1642499914404,0.059659,41916.0,41913.0,0.04289318]
["bitfinex","BTCUSD",1642499914602,0.109659,41916.0,41913.0,0.04289318]
["bitfinex","BTCUSD",1642499915006,0.114659,41916.0,41913.0,0.074]
["bitfinex","BTCUSD",1642499916208,0.055,41916.0,41913.0,0.074]
["bitfinex","BTCUSD",1642499916408,0.52852144,41918.0,41912.0,0.4470605]
["bitfinex","BTCUSD",1642499916611,0.04504056,41916.0,41912.0,0.4470605]
["bitfinex","BTCUSD",1642499917013,0.09504056,41916.0,41912.0,0.5020605]
["bitfinex","BTCUSD",1642499917208,0.05,41916.0,41912.0,0.5020605]
["bitfinex","BTCUSD",1642499917408,0.059654,41917.0,41912.0,0.50116729]
["bitfinex","BTCUSD",1642499917608,0.09235037,41916.0,41912.0,0.50206052]
["bitfinex","BTCUSD",1642499918554,0.09235037,41916.0,41912.0,0.50116729]
["bitfinex","BTCUSD",1642499918759,0.09235037,41916.0,41912.0,0.50206052]
["bitfinex","BTCUSD",1642499919156,0.09235037,41916.0,41912.0,0.51606052]
["bitfinex","BTCUSD",1642499919855,0.09235037,41916.0,41912.0,0.51516729]
["bitfinex","BTCUSD",1642499920055,0.09235037,41916.0,41912.0,0.51606052]
["bitfinex","BTCUSD",1642499920255,0.09235037,41916.0,41912.0,0.06989323]
["bitfinex","BTCUSD",1642499920856,0.09235037,41916.0,41912.0,0.00089323]
["bitfinex","BTCUSD",1642499921055,0.059659,41915.0,41912.0,0.04989323]
["bitfinex","BTCUSD",1642499921656,0.109659,41915.0,41912.0,0.04989323]
["bitfinex","BTCUSD",1642499922103,0.109659,41915.0,41912.0,0.049]
["bitfinex","BTCUSD",1642499922298,0.109659,41915.0,41911.0,0.00089324]
["bitfinex","BTCUSD",1642499922999,0.112659,41915.0,41911.0,0.05389324]
["bitfinex","BTCUSD",1642499923399,0.112659,41915.0,41911.0,0.053]
["bitfinex","BTCUSD",1642499923602,0.112659,41915.0,41911.0,0.05389326]
["bitfinex","BTCUSD",1642499924302,0.109659,41915.0,41911.0,0.00089326]
["bitfinex","BTCUSD",1642499924500,0.109659,41915.0,41910.0,0.24160463]
["bitfinex","BTCUSD",1642499924704,0.109659,41915.0,41911.0,0.00089326]
["bitfinex","BTCUSD",1642499925103,0.112659,41915.0,41911.0,0.00089326]
["bitfinex","BTCUSD",1642499925303,0.03387475,41913.0,41911.0,0.00089326]
["bitfinex","BTCUSD",1642499925751,0.10095595,41912.0,41910.0,0.047]
["bitfinex","BTCUSD",1642499925949,0.60337432,41912.0,41911.0,0.00091002]
["bitfinex","BTCUSD",1642499926952,0.60337432,41912.0,41903.0,1.3108762]
["bitfinex","BTCUSD",1642499927153,0.60337432,41912.0,41903.0,1.31451689]
["bitfinex","BTCUSD",1642499927154,0.059664,41909.0,41903.0,1.31451689]
["bitfinex","BTCUSD",1642499928255,0.059664,41909.0,41903.0,1.3108762]
["bitfinex","BTCUSD",1642499928457,0.059664,41909.0,41904.0,0.0009101]
["bitfinex","BTCUSD",1642499929505,0.059664,41909.0,41904.0,0.0018202]
["bitfinex","BTCUSD",1642499929701,0.059664,41909.0,41904.0,0.0009101]
["bitfinex","BTCUSD",1642499929904,0.059664,41909.0,41903.0,1.3108762]
["bitfinex","BTCUSD",1642499929905,0.059664,41909.0,41903.0,1.3017863]
["bitfinex","BTCUSD",1642499935149,0.062664,41909.0,41903.0,1.3017863]
["bitfinex","BTCUSD",1642499936352,0.059664,41909.0,41903.0,1.3017863]
["bitfinex","BTCUSD",1642499937200,0.061664,41909.0,41903.0,1.3017863]
["bitfinex","BTCUSD",1642499938204,0.061664,41909.0,41903.0,0.91505291]
["bitfinex","BTCUSD",1642499938402,0.059664,41909.0,41903.0,0.91505291]
["bitfinex","BTCUSD",1642499939003,0.57951499,41911.0,41903.0,0.91505291]
["bitfinex","BTCUSD",1642499939203,0.002,41909.0,41903.0,0.91505291]
["bitfinex","BTCUSD",1642499939402,0.002,41909.0,41906.0,0.4097824]
["bitfinex","BTCUSD",1642499939903,0.002,41909.0,41907.0,0.69522221]
["bitfinex","BTCUSD",1642499940107,0.002,41909.0,41908.0,4.52573729]
["bitfinex","BTCUSD",1642499940305,0.0009695,41915.0,41908.0,4.90526629]
["bitfinex","BTCUSD",1642499940503,0.0009695,41915.0,41908.0,4.52573729]
["bitfinex","BTCUSD",1642499940751,0.0009695,41915.0,41908.0,2.99702119]
["bitfinex","BTCUSD",1642499940953,0.0009695,41915.0,41907.0,0.00121265]
["bitfinex","BTCUSD",1642499941153,0.0009695,41915.0,41908.0,0.014]
["bitfinex","BTCUSD",1642499941154,0.0606245,41915.0,41908.0,0.014]
["bitfinex","BTCUSD",1642499941354,0.04112831,41914.0,41908.0,0.014]
["bitfinex","BTCUSD",1642499941555,0.04612526,41913.0,41908.0,0.014]
["bitfinex","BTCUSD",1642499941754,0.03412029,41912.0,41908.0,0.014]
["bitfinex","BTCUSD",1642499941953,0.03691338,41914.0,41908.0,0.014]
["bitfinex","BTCUSD",1642499942154,0.36793213,41911.0,41908.0,0.014]
["bitfinex","BTCUSD",1642499942558,0.41793213,41911.0,41908.0,0.014]
["bitfinex","BTCUSD",1642499942753,0.05,41911.0,41908.0,0.014]
["bitfinex","BTCUSD",1642499942956,0.05,41911.0,41906.0,0.34849938]
["bitfinex","BTCUSD",1642499943154,0.02,41911.0,41908.0,0.005]
["bitfinex","BTCUSD",1642499944401,0.00096952,41915.0,41906.0,0.63260786]
["bitfinex","BTCUSD",1642499944607,0.00096952,41915.0,41908.0,0.35683553]
["bitfinex","BTCUSD",1642499945101,0.00096954,41915.0,41908.0,0.36883553]
["bitfinex","BTCUSD",1642499945505,0.00096954,41915.0,41912.0,0.31918029]
["bitfinex","BTCUSD",1642499945703,0.00096954,41915.0,41912.0,0.68510472]
["bitfinex","BTCUSD",1642499946103,0.05,41916.0,41912.0,0.31918029]
["bitfinex","BTCUSD",1642499946304,0.059657,41915.0,41912.0,0.31918029]
["bitfinex","BTCUSD",1642499946503,0.109657,41915.0,41912.0,0.31918029]
["bitfinex","BTCUSD",1642499947104,0.109657,41915.0,41912.0,0.37618029]
["bitfinex","BTCUSD",1642499947504,0.15679147,41915.0,41912.0,0.37618029]
["bitfinex","BTCUSD",1642499947906,0.05,41915.0,41912.0,0.37618029]
["bitfinex","BTCUSD",1642499948153,0.00096955,41916.0,41912.0,0.37618029]
["bitfinex","BTCUSD",1642499948651,0.79387202,41922.0,41912.0,0.31918029]
["bitfinex","BTCUSD",1642499948851,0.00042955,41916.0,41914.0,0.46532662]
["bitfinex","BTCUSD",1642499949052,2.955e-05,41916.0,41914.0,0.46532662]
["bitfinex","BTCUSD",1642499949253,2.955e-05,41916.0,41912.0,0.35018029]
["bitfinex","BTCUSD",1642499949452,2.955e-05,41916.0,41912.0,0.031]
["bitfinex","BTCUSD",1642499949853,0.059652,41918.0,41912.0,0.031]
["bitfinex","BTCUSD",1642499950254,0.10280429,41918.0,41912.0,0.031]
["bitfinex","BTCUSD",1642499950453,0.094542,41918.0,41912.0,0.031]
["bitfinex","BTCUSD",1642499950655,0.094542,41918.0,41911.0,0.24305319]
["bitfinex","BTCUSD",1642499950656,0.05799763,41918.0,41911.0,0.24305319]
["bitfinex","BTCUSD",1642499951156,0.05799763,41918.0,41911.0,0.29805319]
["bitfinex","BTCUSD",1642499951752,0.05799763,41918.0,41915.0,0.41596351]
["bitfinex","BTCUSD",1642499952003,0.36448056,41919.0,41915.0,0.41596351]
["bitfinex","BTCUSD",1642499952404,0.00050517,41918.0,41915.0,0.41596351]
["bitfinex","BTCUSD",1642499953306,0.38621187,41922.0,41915.0,0.43096351]
["bitfinex","BTCUSD",1642499953505,0.00096951,41919.0,41918.0,0.33779734]
["bitfinex","BTCUSD",1642499954407,0.00096951,41919.0,41918.0,0.33619254]
["bitfinex","BTCUSD",1642499954608,0.03545507,41922.0,41918.0,0.33295944]
["bitfinex","BTCUSD",1642499954809,0.00096949,41921.0,41918.0,0.33159484]
["bitfinex","BTCUSD",1642499955407,0.00096949,41921.0,41918.0,0.33659484]
["bitfinex","BTCUSD",1642499955855,0.019,41922.0,41918.0,0.33659484]
["bitfinex","BTCUSD",1642499956054,0.01996948,41922.0,41918.0,0.33659484]
["bitfinex","BTCUSD",1642499956454,0.00096948,41922.0,41918.0,0.33159484]
["bitfinex","BTCUSD",1642499956854,0.00096948,41922.0,41919.0,0.32395329]
["bitfinex","BTCUSD",1642499957056,0.05,41923.0,41919.0,0.32395329]
["bitfinex","BTCUSD",1642499957256,0.00696948,41922.0,41919.0,0.32395329]
["bitfinex","BTCUSD",1642499957656,0.00696948,41922.0,41918.0,0.34359484]
["bitfinex","BTCUSD",1642499958462,0.00096947,41923.0,41921.0,0.34970678]
["bitfinex","BTCUSD",1642499958756,0.00096947,41923.0,41921.0,0.41600678]
["bitfinex","BTCUSD",1642499959155,0.00096947,41923.0,41921.0,0.42900678]
["bitfinex","BTCUSD",1642499959402,0.059638,41928.0,41926.0,0.70674401]
["bitfinex","BTCUSD",1642499959603,0.3477,41931.0,41926.0,0.70674401]
["bitfinex","BTCUSD",1642499959803,0.05,41931.0,41926.0,0.70674401]
["bitfinex","BTCUSD",1642499960006,0.69461139,41932.0,41926.0,0.70674401]
["bitfinex","BTCUSD",1642499960007,0.74461139,41932.0,41926.0,0.70674401]
["bitfinex","BTCUSD",1642499960604,0.74461139,41932.0,41926.0,0.37293768]
["bitfinex","BTCUSD",1642499960804,0.00096938,41931.0,41926.0,0.37293768]
["bitfinex","BTCUSD",1642499961006,0.06060338,41931.0,41926.0,0.37293768]
["bitfinex","BTCUSD",1642499961805,0.059634,41931.0,41926.0,0.37293768]
["bitfinex","BTCUSD",1642499962005,0.06060338,41931.0,41926.0,0.37293768]
["bitfinex","BTCUSD",1642499963005,0.059634,41931.0,41926.0,0.37293768]
["bitfinex","BTCUSD",1642499963260,0.03803432,41930.0,41926.0,0.37293768]
["bitfinex","BTCUSD",1642499963758,0.12760338,41931.0,41926.0,0.36732384]
["bitfinex","BTCUSD",1642499963960,0.12760338,41931.0,41926.0,0.36569951]
["bitfinex","BTCUSD",1642499964159,0.126634,41931.0,41926.0,0.36569951]
["bitfinex","BTCUSD",1642499964459,0.00096939,41930.0,41926.0,0.36569951]
["bitfinex","BTCUSD",1642499965060,0.15777312,41930.0,41926.0,0.36569951]
["bitfinex","BTCUSD",1642499965259,0.22477312,41930.0,41926.0,0.36569951]
["bitfinex","BTCUSD",1642499965460,0.22380373,41930.0,41926.0,0.36569951]
["bitfinex","BTCUSD",1642499965659,0.18724939,41930.0,41926.0,0.36569951]
["bitfinex","BTCUSD",1642499966462,0.17024939,41930.0,41926.0,0.36569951]
["bitfinex","BTCUSD",1642499966663,0.20516732,41930.0,41926.0,0.36569951]
["bitfinex","BTCUSD",1642499966916,0.20613671,41930.0,41926.0,0.36569951]
["bitfinex","BTCUSD",1642499967315,0.22113671,41930.0,41926.0,0.36569951]
["bitfinex","BTCUSD",1642499967715,0.22016732,41930.0,41926.0,0.36569951]
["bitfinex","BTCUSD",1642499967917,0.22113671,41930.0,41926.0,0.36569951]
["bitfinex","BTCUSD",1642499968516,0.20613671,41930.0,41926.0,0.36569951]
["bitfinex","BTCUSD",1642499968916,0.20516732,41930.0,41926.0,0.36569951]
["bitfinex","BTCUSD",1642499969116,0.20613671,41930.0,41926.0,0.36569951]
["bitfinex","BTCUSD",1642499969317,0.21913671,41930.0,41926.0,0.36569951]
["bitfinex","BTCUSD",1642499969520,0.21913671,41930.0,41924.0,0.2574083]
["bitfinex","BTCUSD",1642499970118,0.21816732,41930.0,41924.0,0.2574083]
["bitfinex","BTCUSD",1642499970419,0.0009694,41929.0,41924.0,0.2574083]
["bitfinex","BTCUSD",1642499970656,0.0606074,41929.0,41928.0,0.34839126]
["bitfinex","BTCUSD",1642499971251,0.0716074,41929.0,41928.0,0.34839126]
["bitfinex","BTCUSD",1642499971449,0.120638,41929.0,41928.0,0.34839126]
["bitfinex","BTCUSD",1642499972451,0.109638,41929.0,41928.0,0.34839126]
["bitfinex","BTCUSD",1642499972653,0.18687145,41934.0,41928.0,0.34839126]
["bitfinex","BTCUSD",1642499972852,0.00096938,41931.0,41928.0,0.34839126]
["bitfinex","BTCUSD",1642499973050,0.00096938,41931.0,41930.0,0.00128207]
["bitfinex","BTCUSD",1642499973855,0.011,41934.0,41930.0,0.00128207]
["bitfinex","BTCUSD",1642499974052,0.00096936,41933.0,41932.0,0.31693889]
["bitfinex","BTCUSD",1642499975104,0.00193872,41933.0,41932.0,0.31693889]
["bitfinex","BTCUSD",1642499975300,0.06059836,41933.0,41932.0,0.31693889]
["bitfinex","BTCUSD",1642499976101,0.059629,41933.0,41932.0,0.31693889]
["bitfinex","BTCUSD",1642499979255,0.059629,41933.0,41928.0,0.34839126]
["bitfinex","BTCUSD",1642499980057,0.06059836,41933.0,41916.0,0.60589274]
["bitfinex","BTCUSD",1642499980260,0.04926365,41931.0,41922.0,1.135]
["bitfinex","BTCUSD",1642499980458,0.10143293,41929.0,41916.0,0.60589274]
["bitfinex","BTCUSD",1642499980757,0.03441956,41928.0,41916.0,0.60589274]
["bitfinex","BTCUSD",1642499980958,0.04538867,41927.0,41916.0,0.60589274]
["bitfinex","BTCUSD",1642499981157,0.11736715,41929.0,41916.0,0.60589274]
["bitfinex","BTCUSD",1642499981158,0.00096944,41925.0,41923.0,0.41530335]
["bitfinex","BTCUSD",1642499981661,0.04675122,41924.0,41919.0,0.25611679]
["bitfinex","BTCUSD",1642499982102,0.09675122,41924.0,41919.0,0.25611679]
["bitfinex","BTCUSD",1642499982299,0.09772068,41924.0,41919.0,0.25611679]
["bitfinex","BTCUSD",1642499982497,0.09772068,41924.0,41920.0,0.33221068]
["bitfinex","BTCUSD",1642499983298,0.10575122,41924.0,41920.0,0.33221068]
["bitfinex","BTCUSD",1642499983498,0.10672067,41924.0,41914.0,0.5705]
["bitfinex","BTCUSD",1642499983698,0.04774223,41923.0,41912.0,0.7899]
["bitfinex","BTCUSD",1642499983900,0.059655,41923.0,41912.0,0.7899]
["bitfinex","BTCUSD",1642499984200,0.114211,41921.0,41912.0,0.7899]
["bitfinex","BTCUSD",1642499984400,0.164211,41921.0,41910.0,0.3029]
["bitfinex","BTCUSD",1642499984598,0.34429159,41920.0,41914.0,0.44372256]
["bitfinex","BTCUSD",1642499984798,0.34429159,41920.0,41909.0,1.0993]
["bitfinex","BTCUSD",1642499984998,0.0477,41919.0,41909.0,1.0993]
["bitfinex","BTCUSD",1642499985198,0.05966,41916.0,41909.0,1.0993]
["bitfinex","BTCUSD",1642499985399,0.10966,41916.0,41909.0,1.0993]
["bitfinex","BTCUSD",1642499985856,0.05,41916.0,41910.0,0.42725479]
["bitfinex","BTCUSD",1642499986857,0.05,41916.0,41914.0,0.32693156]
["bitfinex","BTCUSD",1642499987156,0.00076362,41918.0,41914.0,0.32693156]
["bitfinex","BTCUSD",1642499987356,0.01,41916.0,41914.0,0.32693156]
["bitfinex","BTCUSD",1642499987957,0.01,41916.0,41915.0,0.38528124]
["bitfinex","BTCUSD",1642499988157,0.01,41916.0,41915.0,0.69978763]
["bitfinex","BTCUSD",1642499988657,0.00076367,41918.0,41915.0,0.69978763]
["bitfinex","BTCUSD",1642499988857,0.00076367,41918.0,41915.0,0.38528124]
["bitfinex","BTCUSD",1642499989506,0.03630171,41926.0,41925.0,0.3586579]
["bitfinex","BTCUSD",1642499989901,0.09594371,41926.0,41925.0,0.3586579]
["bitfinex","BTCUSD",1642499990100,0.109642,41926.0,41925.0,0.3586579]
["bitfinex","BTCUSD",1642499990503,0.059642,41926.0,41925.0,0.3586579]
["bitfinex","BTCUSD",1642499990703,0.00096941,41928.0,41925.0,0.3586579]
["bitfinex","BTCUSD",1642499991303,0.01596941,41928.0,41925.0,0.3586579]
["bitfinex","BTCUSD",1642499991506,0.2,41926.0,41925.0,1.4086579]
["bitfinex","BTCUSD",1642499991704,0.2,41926.0,41925.0,1.78755284]
["bitfinex","BTCUSD",1642499992107,0.25,41926.0,41925.0,0.73755284]
["bitfinex","BTCUSD",1642499992504,0.25,41926.0,41925.0,0.3586579]
["bitfinex","BTCUSD",1642499993354,0.26,41926.0,41925.0,0.3816579]
["bitfinex","BTCUSD",1642499993952,0.31964,41926.0,41925.0,0.3816579]
["bitfinex","BTCUSD",1642499994548,0.30964,41926.0,41925.0,0.3586579]
["bitfinex","BTCUSD",1642499994754,0.2,41926.0,41925.0,0.3586579]
["bitfinex","BTCUSD",1642499995350,0.206,41926.0,41925.0,0.3626579]
["bitfinex","BTCUSD",1642499996152,0.256,41926.0,41925.0,0.3626579]
["bitfinex","BTCUSD",1642499996553,0.25,41926.0,41925.0,0.3586579]
["bitfinex","BTCUSD",1642499997402,0.26,41926.0,41925.0,0.3746579]
["bitfinex","BTCUSD",1642499998401,0.26,41926.0,41925.0,1.4746579]
["bitfinex","BTCUSD",1642499998602,0.25,41926.0,41925.0,1.4586579]
["bitfinex","BTCUSD",1642499998802,0.2,41926.0,41925.0,1.4586579]
["bitfinex","BTCUSD",1642499999502,0.2,41926.0,41925.0,0.3736579]
["bitfinex","BTCUSD",1642500000103,0.25,41926.0,41925.0,0.3736579]
["bitfinex","BTCUSD",1642500000652,0.25,41926.0,41925.0,0.3586579]
["bitfinex","BTCUSD",1642500001251,0.256,41926.0,41925.0,0.4086579]
["bitfinex","BTCUSD",1642500002451,0.256,41926.0,41925.0,0.9586579]
["bitfinex","BTCUSD",1642500002651,0.5595,41938.0,41925.0,0.3586579]
["bitfinex","BTCUSD",1642500002853,0.00096941,41928.0,41925.0,0.67686257]
["bitfinex","BTCUSD",1642500003149,0.00096941,41928.0,41926.0,0.379529]
["bitfinex","BTCUSD",1642500003349,0.00096941,41928.0,41927.0,0.8056483]
["bitfinex","BTCUSD",1642500003549,0.00096941,41928.0,41927.0,1.1851773]
["bitfinex","BTCUSD",1642500003750,0.04017804,41937.0,41927.0,0.6851773]
["bitfinex","BTCUSD",1642500003951,0.04017804,41937.0,41932.0,0.63832289]
["bitfinex","BTCUSD",1642500004149,0.04017804,41937.0,41933.0,0.34995901]
["bitfinex","BTCUSD",1642500004904,0.04626282,41938.0,41937.0,0.00019063]
["bitfinex","BTCUSD",1642500006306,0.109622,41939.0,41937.0,0.00019063]
["bitfinex","BTCUSD",1642500007308,0.132622,41939.0,41937.0,0.00019063]
["bitfinex","BTCUSD",1642500007912,0.073,41939.0,41937.0,0.00019063]
["bitfinex","BTCUSD",1642500008156,0.023,41939.0,41937.0,0.00142218]
["bitfinex","BTCUSD",1642500008956,0.023,41939.0,41937.0,0.00019063]
["bitfinex","BTCUSD",1642500009158,0.42096928,41940.0,41937.0,0.00019063]
["bitfinex","BTCUSD",1642500009359,0.42096928,41940.0,41937.0,0.71119063]
["bitfinex","BTCUSD",1642500009360,0.082233,41938.0,41937.0,0.71119063]
["bitfinex","BTCUSD",1642500010259,0.132233,41938.0,41937.0,0.71119063]
["bitfinex","BTCUSD",1642500010657,0.132233,41938.0,41937.0,0.70019063]
["bitfinex","BTCUSD",1642500011058,0.132233,41938.0,41937.0,0.00019063]
["bitfinex","BTCUSD",1642500011456,0.132233,41938.0,41937.0,0.01119063]
["bitfinex","BTCUSD",1642500012304,0.132233,41938.0,41937.0,1.21119063]
["bitfinex","BTCUSD",1642500012504,0.05,41938.0,41937.0,0.33142603]
["bitfinex","BTCUSD",1642500012705,0.05,41938.0,41937.0,0.01119063]
["bitfinex","BTCUSD",1642500013307,0.05,41938.0,41937.0,0.02019063]
["bitfinex","BTCUSD",1642500013508,0.05,41938.0,41937.0,0.00919063]
["bitfinex","BTCUSD",1642500014311,0.03348646,41947.0,41938.0,0.99999]
["bitfinex","BTCUSD",1642500014509,0.003,41948.0,41939.0,0.427229]
["bitfinex","BTCUSD",1642500014709,0.003,41948.0,41944.0,0.00123349]
["bitfinex","BTCUSD",1642500014910,0.003,41948.0,41945.0,0.33197731]
["bitfinex","BTCUSD",1642500015310,0.003,41948.0,41946.0,1.23297836]
["bitfinex","BTCUSD",1642500016364,0.003,41948.0,41947.0,1.5477]
["bitfinex","BTCUSD",1642500016564,0.002,41948.0,41947.0,1.927229]
["bitfinex","BTCUSD",1642500016765,0.001,41951.0,41948.0,0.729529]
["bitfinex","BTCUSD",1642500016965,0.001,41951.0,41950.0,0.00121672]
["bitfinex","BTCUSD",1642500017564,0.0031,41953.0,41951.0,1.1]
["bitfinex","BTCUSD",1642500017766,0.0031,41953.0,41952.0,0.379529]
["bitfinex","BTCUSD",1642500017965,0.0031,41953.0,41952.0,0.00129704]
["bitfinex","BTCUSD",1642500018865,0.0031,41953.0,41952.0,1.28082604]
["bitfinex","BTCUSD",1642500019502,0.0031,41953.0,41952.0,0.38982604]
["bitfinex","BTCUSD",1642500019703,0.0031,41954.0,41952.0,1.56859119]
["bitfinex","BTCUSD",1642500019907,0.0031,41954.0,41953.0,0.32637107]
["bitfinex","BTCUSD",1642500020103,0.0031,41954.0,41953.0,0.30774992]
["bitfinex","BTCUSD",1642500020303,0.0031,41954.0,41952.0,0.01029704]
["bitfinex","BTCUSD",1642500020706,0.0031,41954.0,41952.0,0.32063574]
["bitfinex","BTCUSD",1642500021304,0.0031,41954.0,41952.0,0.34463574]
["bitfinex","BTCUSD",1642500021904,0.0031,41954.0,41952.0,0.3433387]
["bitfinex","BTCUSD",1642500022104,0.03652924,41954.0,41952.0,0.3433387]
["bitfinex","BTCUSD",1642500022404,0.0031,41954.0,41952.0,0.3433387]
["bitfinex","BTCUSD",1642500022603,0.0031,41954.0,41952.0,0.3193387]
["bitfinex","BTCUSD",1642500023260,0.05205275,41954.0,41952.0,0.3193387]
["bitfinex","BTCUSD",1642500023457,0.04234893,41954.0,41952.0,0.3243387]
["bitfinex","BTCUSD",1642500023657,0.05207599,41954.0,41952.0,0.3243387]
["bitfinex","BTCUSD",1642500023858,0.03460492,41953.0,41952.0,0.3243387]
["bitfinex","BTCUSD",1642500024458,0.31910573,41953.0,41952.0,0.3243387]
["bitfinex","BTCUSD",1642500024658,0.33450081,41953.0,41952.0,0.3193387]
["bitfinex","BTCUSD",1642500025457,0.33450081,41953.0,41952.0,0.3203387]
["bitfinex","BTCUSD",1642500025658,0.05,41953.0,41952.0,0.3203387]
["bitfinex","BTCUSD",1642500025861,0.0031,41954.0,41952.0,0.3203387]
["bitfinex","BTCUSD",1642500026660,0.0031,41954.0,41952.0,0.3193387]
["bitfinex","BTCUSD",1642500027323,0.0031,41954.0,41952.0,0.3273387]
["bitfinex","BTCUSD",1642500028803,0.0031,41954.0,41952.0,0.3193387]
["bitfinex","BTCUSD",1642500029407,0.0031,41954.0,41952.0,0.3383387]
["bitfinex","BTCUSD",1642500030652,0.0031,41954.0,41952.0,0.3193387]
["bitfinex","BTCUSD",1642500030954,0.4107384,41954.0,41952.0,0.3193387]
["bitfinex","BTCUSD",1642500031157,0.28890697,41953.0,41952.0,0.3193387]
["bitfinex","BTCUSD",1642500031354,0.39850997,41953.0,41952.0,0.036]
["bitfinex","BTCUSD",1642500032155,0.50860997,41953.0,41952.0,0.036]
["bitfinex","BTCUSD",1642500032354,0.53744997,41953.0,41952.0,0.036]
["bitfinex","BTCUSD",1642500032554,0.53744997,41953.0,41944.0,0.30979082]
["bitfinex","BTCUSD",1642500032754,0.059613,41950.0,41944.0,0.30979082]
["bitfinex","BTCUSD",1642500032955,0.36539718,41946.0,41944.0,0.30979082]
["bitfinex","BTCUSD",1642500033154,0.36539718,41946.0,41938.0,0.7474]
["bitfinex","BTCUSD",1642500033354,0.36539718,41946.0,41944.0,0.018]
["bitfinex","BTCUSD",1642500033355,0.05,41945.0,41944.0,0.018]
["bitfinex","BTCUSD",1642500033759,0.46309718,41946.0,41944.0,0.018]
["bitfinex","BTCUSD",1642500034154,0.059613,41945.0,41944.0,0.018]
["bitfinex","BTCUSD",1642500034606,0.059613,41945.0,41942.0,0.37587841]
["bitfinex","BTCUSD",1642500035007,0.09979633,41945.0,41942.0,0.37587841]
["bitfinex","BTCUSD",1642500035206,0.059613,41945.0,41942.0,0.37587841]
["bitfinex","BTCUSD",1642500035406,0.075613,41945.0,41942.0,0.37887841]
["bitfinex","BTCUSD",1642500035605,0.016,41945.0,41942.0,0.37887841]
["bitfinex","BTCUSD",1642500036408,0.29166822,41945.0,41942.0,0.003]
["bitfinex","BTCUSD",1642500036606,0.3993769,41945.0,41937.0,0.00019063]
["bitfinex","BTCUSD",1642500036807,0.03952796,41944.0,41937.0,0.00019063]
["bitfinex","BTCUSD",1642500037010,0.00121495,41938.0,41937.0,0.00019063]
["bitfinex","BTCUSD",1642500037307,0.04891495,41938.0,41937.0,0.00019063]
["bitfinex","BTCUSD",1642500037507,0.04891495,41938.0,41937.0,0.00619063]
["bitfinex","BTCUSD",1642500037909,0.10854495,41938.0,41937.0,0.44744864]
["bitfinex","BTCUSD",1642500038159,0.09891495,41938.0,41937.0,0.44744864]
["bitfinex","BTCUSD",1642500038356,0.0977,41938.0,41937.0,0.44744864]
["bitfinex","BTCUSD",1642500038757,0.0977,41938.0,41937.0,0.44144864]
["bitfinex","BTCUSD",1642500039058,0.0977,41938.0,41937.0,0.44714864]
["bitfinex","BTCUSD",1642500039455,0.1377,41938.0,41937.0,0.44714864]
["bitfinex","BTCUSD",1642500040354,0.197321,41938.0,41937.0,0.44714864]
["bitfinex","BTCUSD",1642500040756,0.15713008,41938.0,41937.0,0.44714864]
["bitfinex","BTCUSD",1642500041160,0.15713008,41938.0,41937.0,0.44814072]
["bitfinex","BTCUSD",1642500041355,0.18313008,41938.0,41937.0,0.45014072]
["bitfinex","BTCUSD",1642500042005,0.12350908,41938.0,41937.0,0.45014072]
["bitfinex","BTCUSD",1642500042807,0.09750908,41938.0,41937.0,0.44814072]
["bitfinex","BTCUSD",1642500043406,0.09750908,41938.0,41937.0,0.45114072]
["bitfinex","BTCUSD",1642500043407,0.12450908,41938.0,41937.0,0.45114072]
["bitfinex","BTCUSD",1642500043606,0.07680908,41938.0,41937.0,0.45114072]
["bitfinex","BTCUSD",1642500044007,0.04980908,41938.0,41937.0,0.45114072]
["bitfinex","BTCUSD",1642500044210,9.08e-06,41938.0,41937.0,0.93066972]
["bitfinex","BTCUSD",1642500044407,9.08e-06,41938.0,41937.0,0.96260282]
["bitfinex","BTCUSD",1642500044606,9.08e-06,41938.0,41937.0,1.05960282]
["bitfinex","BTCUSD",1642500044806,0.00193844,41942.0,41941.0,1.12430401]
["bitfinex","BTCUSD",1642500045007,0.00096922,41942.0,41941.0,0.27430401]
["bitfinex","BTCUSD",1642500045306,0.00096922,41942.0,41941.0,1.03138401]
["bitfinex","BTCUSD",1642500045507,0.00096922,41942.0,41941.0,1.05138401]
["bitfinex","BTCUSD",1642500045757,0.0031,41954.0,41941.0,1.05138401]
["bitfinex","BTCUSD",1642500045959,0.00096924,41944.0,41941.0,0.67185501]
["bitfinex","BTCUSD",1642500046160,0.00096924,41944.0,41942.0,0.379529]
["bitfinex","BTCUSD",1642500046360,0.00096924,41944.0,41943.0,0.31238319]
["bitfinex","BTCUSD",1642500046862,0.00096924,41944.0,41941.0,0.05]
["bitfinex","BTCUSD",1642500047059,0.44677927,41948.0,41939.0,0.48278541]
["bitfinex","BTCUSD",1642500047261,0.00096921,41946.0,41939.0,0.33278541]
["bitfinex","BTCUSD",1642500047459,0.04752402,41946.0,41941.0,0.018]
["bitfinex","BTCUSD",1642500047661,0.04120281,41945.0,41941.0,0.018]
["bitfinex","BTCUSD",1642500048060,0.03483905,41944.0,41941.0,0.018]
["bitfinex","BTCUSD",1642500048259,0.03131132,41943.0,41941.0,0.018]
["bitfinex","BTCUSD",1642500048460,0.059619,41942.0,41941.0,0.018]
["bitfinex","BTCUSD",1642500048659,0.059619,41942.0,41937.0,0.00688271]
["bitfinex","BTCUSD",1642500049511,0.059619,41942.0,41938.0,0.42164866]
["bitfinex","BTCUSD",1642500050606,0.04749107,41940.0,41938.0,0.42164866]
["bitfinex","BTCUSD",1642500050806,0.05,41941.0,41938.0,0.42164866]
["bitfinex","BTCUSD",1642500051006,0.00096925,41942.0,41940.0,0.00097956]
["bitfinex","BTCUSD",1642500051406,0.00077864,41942.0,41940.0,0.00097956]
["bitfinex","BTCUSD",1642500051808,0.09116228,41943.0,41941.0,0.28055329]
["bitfinex","BTCUSD",1642500052010,0.04213152,41943.0,41941.0,0.28055329]
["bitfinex","BTCUSD",1642500052206,0.09213152,41943.0,41941.0,0.28055329]
["bitfinex","BTCUSD",1642500052408,0.04213152,41943.0,41941.0,0.28055329]
["bitfinex","BTCUSD",1642500053007,0.04116228,41943.0,41941.0,0.28055329]
["bitfinex","BTCUSD",1642500053257,0.04343272,41943.0,41940.0,0.00097956]
["bitfinex","BTCUSD",1642500053458,0.04343272,41943.0,41941.0,0.017]
["bitfinex","BTCUSD",1642500053459,0.059614,41943.0,41941.0,0.017]
["bitfinex","BTCUSD",1642500053657,0.054614,41943.0,41941.0,0.017]
["bitfinex","BTCUSD",1642500054358,0.054614,41943.0,41942.0,0.33686666]
["bitfinex","BTCUSD",1642500054759,0.05,41946.0,41942.0,0.33686666]
["bitfinex","BTCUSD",1642500054958,0.059612,41945.0,41942.0,0.33686666]
["bitfinex","BTCUSD",1642500055557,0.059612,41945.0,41942.0,0.35186666]
["bitfinex","BTCUSD",1642500055758,0.059612,41945.0,41942.0,0.015]
["bitfinex","BTCUSD",1642500055959,0.4654,41944.0,41942.0,0.015]
["bitfinex","BTCUSD",1642500056158,0.33106767,41943.0,41942.0,0.01597121]
["bitfinex","BTCUSD",1642500056758,0.59169955,41943.0,41942.0,0.00097121]
["bitfinex","BTCUSD",1642500057013,0.05865479,41941.0,41937.0,0.00589063]
["bitfinex","BTCUSD",1642500057314,0.059626,41940.0,41937.0,0.00589063]
["bitfinex","BTCUSD",1642500058013,0.25283859,41940.0,41937.0,0.00589063]
["bitfinex","BTCUSD",1642500058314,0.059629,41939.0,41937.0,0.00589063]
["bitfinex","BTCUSD",1642500058513,0.119261,41938.0,41937.0,0.00589063]
["bitfinex","BTCUSD",1642500058714,0.169261,41938.0,41937.0,0.00589063]
["bitfinex","BTCUSD",1642500059512,0.175261,41938.0,41937.0,0.04289063]
["bitfinex","BTCUSD",1642500059712,0.175261,41938.0,41937.0,0.64289063]
["bitfinex","BTCUSD",1642500060413,0.175261,41938.0,41937.0,0.04289063]
["bitfinex","BTCUSD",1642500060661,0.175261,41938.0,41937.0,0.00589063]
["bitfinex","BTCUSD",1642500060862,0.169261,41938.0,41937.0,0.00589063]
["bitfinex","BTCUSD",1642500061062,0.219261,41938.0,41937.0,0.00589063]
["bitfinex","BTCUSD",1642500061266,0.169261,41938.0,41937.0,0.00589063]
["bitfinex","BTCUSD",1642500061467,0.177261,41938.0,41937.0,0.02889063]
["bitfinex","BTCUSD",1642500061662,0.008,41938.0,41937.0,0.02889063]
["bitfinex","BTCUSD",1642500061863,0.008,41938.0,41937.0,1.77889063]
["bitfinex","BTCUSD",1642500062062,0.008,41938.0,41937.0,0.02889063]
["bitfinex","BTCUSD",1642500062664,0.059622,41943.0,41937.0,0.00589063]
["bitfinex","BTCUSD",1642500062862,0.51902373,41939.0,41937.0,0.00589063]
["bitfinex","BTCUSD",1642500063064,0.68828073,41939.0,41937.0,0.00589063]
["bitfinex","BTCUSD",1642500063265,0.05,41938.0,41937.0,0.00589063]
["bitfinex","BTCUSD",1642500063463,0.05,41938.0,41937.0,0.03989063]
["bitfinex","BTCUSD",1642500063665,0.01974237,41932.0,41930.0,0.00144751]
["bitfinex","BTCUSD",1642500063964,0.05,41938.0,41930.0,0.00144751]
["bitfinex","BTCUSD",1642500063965,0.059635,41933.0,41930.0,0.00144751]
["bitfinex","BTCUSD",1642500064164,0.109635,41933.0,41930.0,0.00144751]
["bitfinex","BTCUSD",1642500064405,0.159635,41933.0,41930.0,0.00144751]
["bitfinex","BTCUSD",1642500064606,0.159635,41933.0,41931.0,0.38777714]
["bitfinex","BTCUSD",1642500065607,0.161635,41933.0,41931.0,0.34614214]
["bitfinex","BTCUSD",1642500066407,0.161635,41933.0,41931.0,0.018]
["bitfinex","BTCUSD",1642500066807,0.109635,41933.0,41930.0,0.00144751]
["bitfinex","BTCUSD",1642500067510,0.059632,41932.0,41930.0,0.02544751]
["bitfinex","BTCUSD",1642500068159,0.48673034,41932.0,41930.0,0.02544751]
["bitfinex","BTCUSD",1642500068358,0.48673034,41932.0,41928.0,0.00090414]
["bitfinex","BTCUSD",1642500068359,0.03418949,41930.0,41928.0,0.00090414]
["bitfinex","BTCUSD",1642500068559,0.03418949,41930.0,41925.0,0.03681998]
["bitfinex","BTCUSD",1642500068560,0.06502575,41926.0,41925.0,0.03681998]
["bitfinex","BTCUSD",1642500068760,0.11502575,41926.0,41925.0,0.03681998]
["bitfinex","BTCUSD",1642500069564,0.12302575,41926.0,41925.0,0.04081998]
["bitfinex","BTCUSD",1642500070763,0.11502575,41926.0,41925.0,0.88681998]
["bitfinex","BTCUSD",1642500071161,0.06502575,41926.0,41925.0,0.88681998]
["bitfinex","BTCUSD",1642500071561,0.12602575,41926.0,41925.0,0.03681998]
["bitfinex","BTCUSD",1642500071761,0.18566975,41926.0,41925.0,0.43681998]
["bitfinex","BTCUSD",1642500072009,0.23566975,41926.0,41925.0,0.43681998]
["bitfinex","BTCUSD",1642500072608,0.23566975,41926.0,41925.0,0.4]
["bitfinex","BTCUSD",1642500072810,0.17466975,41926.0,41925.0,0.4]
["bitfinex","BTCUSD",1642500073508,0.23266975,41926.0,41925.0,0.4]
["bitfinex","BTCUSD",1642500073707,0.17302575,41926.0,41925.0,0.4]
["bitfinex","BTCUSD",1642500074508,0.17302575,41926.0,41922.0,0.34019727]
["bitfinex","BTCUSD",1642500074708,0.17302575,41926.0,41923.0,0.0008956]
["bitfinex","BTCUSD",1642500074908,0.059645,41924.0,41923.0,0.0008956]
["bitfinex","BTCUSD",1642500075508,0.088645,41924.0,41923.0,0.0008956]
["bitfinex","BTCUSD",1642500075784,0.059644,41923.0,41917.0,0.60589274]
["bitfinex","BTCUSD",1642500075985,0.059644,41923.0,41921.0,0.00089566]
["bitfinex","BTCUSD",1642500076185,0.079,41924.0,41921.0,0.00089566]
["bitfinex","BTCUSD",1642500076787,0.04980753,41924.0,41921.0,0.00089566]
["bitfinex","BTCUSD",1642500077085,0.04980753,41924.0,41918.0,0.36205143]
["bitfinex","BTCUSD",1642500077086,0.00537975,41926.0,41918.0,0.36205143]
["bitfinex","BTCUSD",1642500077288,0.00537975,41926.0,41920.0,0.0008957]
["bitfinex","BTCUSD",1642500077787,0.00537975,41926.0,41923.0,0.35713351]
["bitfinex","BTCUSD",1642500078287,0.059641,41925.0,41923.0,0.35713351]
["bitfinex","BTCUSD",1642500079608,0.05,41924.0,41923.0,0.35713351]
["bitfinex","BTCUSD",1642500079808,0.059641,41925.0,41923.0,0.35713351]
["bitfinex","BTCUSD",1642500080009,0.00537975,41926.0,41923.0,0.35713351]
["bitfinex","BTCUSD",1642500082010,0.00537975,41926.0,41922.0,0.00089563]
["bitfinex","BTCUSD",1642500082309,0.06501875,41926.0,41922.0,0.00089563]
["bitfinex","BTCUSD",1642500083011,0.40758757,41922.0,41920.0,0.60589274]
["bitfinex","BTCUSD",1642500083258,0.51723157,41922.0,41920.0,0.60589274]
["bitfinex","BTCUSD",1642500083661,0.0407729,41921.0,41918.0,1.31276761]
["bitfinex","BTCUSD",1642500083857,0.0407729,41921.0,41918.0,0.60589274]
["bitfinex","BTCUSD",1642500084458,0.0407729,41921.0,41919.0,0.00089575]
["bitfinex","BTCUSD",1642500085459,0.0407729,41921.0,41918.0,0.60589274]
["bitfinex","BTCUSD",1642500085660,0.0407729,41921.0,41918.0,0.60678852]
["bitfinex","BTCUSD",1642500085661,0.059657,41919.0,41918.0,0.60678852]
["bitfinex","BTCUSD",1642500085864,0.18549988,41919.0,41918.0,0.60678852]
["bitfinex","BTCUSD",1642500086068,0.146937,41919.0,41918.0,0.60678852]
["bitfinex","BTCUSD",1642500086459,0.146937,41919.0,41908.0,0.80785699]
["bitfinex","BTCUSD",1642500086661,0.059668,41910.0,41903.0,0.58878303]
["bitfinex","BTCUSD",1642500086930,0.00125262,41904.0,41903.0,0.58878303]
["bitfinex","BTCUSD",1642500087130,0.04895262,41904.0,41903.0,0.58878303]
["bitfinex","BTCUSD",1642500087329,0.0477,41904.0,41903.0,0.58878303]
["bitfinex","BTCUSD",1642500087530,0.0587,41904.0,41903.0,0.9276537]
["bitfinex","BTCUSD",1642500088329,0.0587,41904.0,41903.0,0.58878303]
["bitfinex","BTCUSD",1642500088533,0.178051,41904.0,41903.0,0.58878303]
["bitfinex","BTCUSD",1642500088931,0.51172195,41904.0,41903.0,0.58878303]
["bitfinex","BTCUSD",1642500089133,0.54573091,41904.0,41903.0,0.58878303]
["bitfinex","BTCUSD",1642500089532,0.55573091,41904.0,41903.0,0.58878303]
["bitfinex","BTCUSD",1642500089733,0.55573091,41904.0,41903.0,0.40974303]
["bitfinex","BTCUSD",1642500089734,0.25138696,41904.0,41903.0,0.40974303]
["bitfinex","BTCUSD",1642500089934,0.52669115,41904.0,41903.0,0.40974303]
["bitfinex","BTCUSD",1642500090133,0.25138696,41904.0,41903.0,0.40974303]
["bitfinex","BTCUSD",1642500090333,0.20138696,41904.0,41903.0,0.40974303]
["bitfinex","BTCUSD",1642500090536,0.1077,41904.0,41903.0,2.90974303]
["bitfinex","BTCUSD",1642500090764,0.0477,41904.0,41903.0,3.28927203]
["bitfinex","BTCUSD",1642500090965,0.0477,41904.0,41903.0,3.29037585]
["bitfinex","BTCUSD",1642500091567,0.0477,41904.0,41903.0,2.91084685]
["bitfinex","BTCUSD",1642500091568,0.0657,41904.0,41903.0,2.91084685]
["bitfinex","BTCUSD",1642500091767,0.0657,41904.0,41903.0,0.41084685]
["bitfinex","BTCUSD",1642500092467,0.0657,41904.0,41903.0,1.21084685]
["bitfinex","BTCUSD",1642500092868,0.0477,41904.0,41903.0,1.21084685]
["bitfinex","BTCUSD",1642500093068,0.0477,41904.0,41903.0,0.41084685]
["bitfinex","BTCUSD",1642500093268,0.107375,41904.0,41903.0,0.41084685]
["bitfinex","BTCUSD",1642500093467,0.157375,41904.0,41903.0,0.41084685]
["bitfinex","BTCUSD",1642500093672,0.223375,41904.0,41903.0,0.41584685]
["bitfinex","BTCUSD",1642500093870,0.1637,41904.0,41903.0,0.41584685]
["bitfinex","BTCUSD",1642500094712,0.44647312,41904.0,41903.0,0.41584685]
["bitfinex","BTCUSD",1642500094908,0.43047312,41904.0,41903.0,0.41084685]
["bitfinex","BTCUSD",1642500095109,0.1477,41904.0,41903.0,0.41084685]
["bitfinex","BTCUSD",1642500095310,0.1477,41904.0,41903.0,1.96084685]
["bitfinex","BTCUSD",1642500095509,0.048,41904.0,41903.0,1.96169285]
["bitfinex","BTCUSD",1642500096212,0.0931709,41904.0,41903.0,1.96169285]
["bitfinex","BTCUSD",1642500096409,0.0931709,41904.0,41903.0,2.86169285]
["bitfinex","BTCUSD",1642500096809,0.0451709,41904.0,41903.0,1.96069285]
["bitfinex","BTCUSD",1642500097011,0.059663,41908.0,41903.0,1.96069285]
["bitfinex","BTCUSD",1642500097210,0.03450958,41907.0,41903.0,1.96069285]
["bitfinex","BTCUSD",1642500097610,0.03450958,41907.0,41903.0,1.96969285]
["bitfinex","BTCUSD",1642500098265,0.03450958,41907.0,41904.0,0.32725395]
["bitfinex","BTCUSD",1642500098869,0.03450958,41907.0,41904.0,0.62695525]
["bitfinex","BTCUSD",1642500099066,0.03450958,41907.0,41904.0,1.23843786]
["bitfinex","BTCUSD",1642500099269,0.03450958,41907.0,41904.0,0.93873656]
["bitfinex","BTCUSD",1642500099669,0.06050958,41907.0,41904.0,0.94873656]
["bitfinex","BTCUSD",1642500099869,0.03482663,41906.0,41904.0,0.94873656]
["bitfinex","BTCUSD",1642500100068,0.04569964,41905.0,41904.0,0.94873656]
["bitfinex","BTCUSD",1642500100269,0.026,41907.0,41904.0,0.62148261]
["bitfinex","BTCUSD",1642500100668,0.026,41907.0,41904.0,0.01]
["bitfinex","BTCUSD",1642500100868,0.159663,41908.0,41906.0,0.00110339]
["bitfinex","BTCUSD",1642500101471,0.119351,41907.0,41903.0,1.02192534]
["bitfinex","BTCUSD",1642500101914,0.059678,41905.0,41903.0,0.41044273]
["bitfinex","BTCUSD",1642500102313,0.059678,41905.0,41903.0,0.40958903]
["bitfinex","BTCUSD",1642500102513,0.059678,41905.0,41903.0,0.35075874]
["bitfinex","BTCUSD",1642500102915,0.00129805,41904.0,41903.0,0.35075874]
["bitfinex","BTCUSD",1642500103112,0.00667968,41904.0,41903.0,0.23139574]
["bitfinex","BTCUSD",1642500103512,0.01767968,41904.0,41903.0,0.23054203]
["bitfinex","BTCUSD",1642500103712,0.01767968,41904.0,41903.0,0.17086403]
["bitfinex","BTCUSD",1642500104915,0.06635468,41904.0,41903.0,0.17086403]
["bitfinex","BTCUSD",1642500105116,0.16635468,41904.0,41903.0,0.17086403]
["bitfinex","BTCUSD",1642500105314,0.10667968,41904.0,41903.0,0.17086403]
["bitfinex","BTCUSD",1642500105513,0.00667968,41904.0,41903.0,0.17086403]
["bitfinex","BTCUSD",1642500105762,0.16367968,41904.0,41903.0,0.17086403]
["bitfinex","BTCUSD",1642500105963,0.16367968,41904.0,41903.0,0.11118603]
["bitfinex","BTCUSD",1642500106163,0.16238163,41904.0,41903.0,0.11118603]
["bitfinex","BTCUSD",1642500107564,0.15838163,41904.0,41903.0,0.11118603]
["bitfinex","BTCUSD",1642500107762,0.15838163,41904.0,41903.0,0.05150903]
["bitfinex","BTCUSD",1642500109165,0.00816997,41902.0,41901.0,0.01085376]
["bitfinex","BTCUSD",1642500109418,0.12752997,41902.0,41901.0,0.01085376]
["bitfinex","BTCUSD",1642500109614,0.16936,41902.0,41901.0,0.01085376]
["bitfinex","BTCUSD",1642500109814,0.05,41902.0,41901.0,0.01085376]
["bitfinex","BTCUSD",1642500110015,0.41305356,41902.0,41901.0,0.01085376]
["bitfinex","BTCUSD",1642500110415,0.53241056,41902.0,41895.0,0.60075192]
["bitfinex","BTCUSD",1642500110916,0.53241056,41902.0,41899.0,0.00085382]
["bitfinex","BTCUSD",1642500111616,0.59341056,41902.0,41899.0,0.00085382]
["bitfinex","BTCUSD",1642500111817,0.059676,41900.0,41894.0,1.5811587]
["bitfinex","BTCUSD",1642500112516,0.059676,41900.0,41894.0,0.68856216]
["bitfinex","BTCUSD",1642500112918,0.119357,41900.0,41894.0,0.68856216]
["bitfinex","BTCUSD",1642500113163,0.00096972,41899.0,41894.0,0.68856216]
["bitfinex","BTCUSD",1642500113564,0.00096972,41899.0,41894.0,0.70056216]
["bitfinex","BTCUSD",1642500113763,0.00096972,41899.0,41894.0,1.65270913]
["bitfinex","BTCUSD",1642500114164,0.109676,41900.0,41894.0,1.65270913]
["bitfinex","BTCUSD",1642500114363,0.00096973,41899.0,41894.0,1.62770913]
["bitfinex","BTCUSD",1642500114765,0.00096973,41899.0,41894.0,1.61570913]
["bitfinex","BTCUSD",1642500114965,0.00096973,41899.0,41893.0,0.00081441]
["bitfinex","BTCUSD",1642500115166,0.059682,41898.0,41893.0,0.00081441]
["bitfinex","BTCUSD",1642500115366,0.059682,41898.0,41892.0,0.42107195]
["bitfinex","BTCUSD",1642500115565,0.059682,41898.0,41893.0,0.01581442]
["bitfinex","BTCUSD",1642500115566,0.06065173,41898.0,41893.0,0.01581442]
["bitfinex","BTCUSD",1642500116366,0.06065173,41898.0,41891.0,0.41581442]
["bitfinex","BTCUSD",1642500116667,0.059682,41898.0,41891.0,0.41581442]
["bitfinex","BTCUSD",1642500116910,0.06065174,41898.0,41893.0,0.00081443]
["bitfinex","BTCUSD",1642500117318,0.45920693,41895.0,41893.0,0.00081443]
["bitfinex","BTCUSD",1642500117514,0.50920693,41895.0,41893.0,0.00081443]
["bitfinex","BTCUSD",1642500117813,0.50920693,41895.0,41893.0,0.011]
["bitfinex","BTCUSD",1642500117814,0.55920693,41895.0,41893.0,0.011]
["bitfinex","BTCUSD",1642500118615,0.88753481,41895.0,41893.0,0.011]
["bitfinex","BTCUSD",1642500118814,0.47943616,41894.0,41891.0,0.41581442]
["bitfinex","BTCUSD",1642500119014,0.0477,41893.0,41891.0,0.41581442]
["bitfinex","BTCUSD",1642500119213,0.00125924,41892.0,41891.0,0.41581442]
["bitfinex","BTCUSD",1642500119719,0.05125924,41892.0,41891.0,0.41581442]
["bitfinex","BTCUSD",1642500120013,0.05125924,41892.0,41891.0,0.35611442]
["bitfinex","BTCUSD",1642500120869,0.109688,41892.0,41891.0,0.35611442]
["bitfinex","BTCUSD",1642500121171,0.05,41892.0,41891.0,0.35611442]
["bitfinex","BTCUSD",1642500121370,0.13104096,41895.0,41891.0,0.35611442]
["bitfinex","BTCUSD",1642500121570,0.054,41892.0,41891.0,0.35611442]
["bitfinex","BTCUSD",1642500122974,0.059683,41894.0,41891.0,0.35611442]
["bitfinex","BTCUSD",1642500123573,0.079683,41894.0,41891.0,0.35611442]
["bitfinex","BTCUSD",1642500125013,0.059683,41894.0,41891.0,0.35611442]
["bitfinex","BTCUSD",1642500125211,0.109683,41894.0,41891.0,0.35611442]
["bitfinex","BTCUSD",1642500125611,0.131683,41894.0,41891.0,0.35611442]
["bitfinex","BTCUSD",1642500126414,0.41512742,41893.0,41891.0,0.35611442]
["bitfinex","BTCUSD",1642500126614,0.35467258,41892.0,41891.0,0.35611442]
["bitfinex","BTCUSD",1642500127413,0.71351347,41892.0,41891.0,0.35611442]
["bitfinex","BTCUSD",1642500127716,0.72551347,41892.0,41891.0,0.35611442]
["bitfinex","BTCUSD",1642500128014,0.36667258,41892.0,41891.0,0.35611442]
["bitfinex","BTCUSD",1642500128681,0.062,41892.0,41891.0,0.35611442]
["bitfinex","BTCUSD",1642500129083,0.0618015,41892.0,41891.0,0.35611442]
["bitfinex","BTCUSD",1642500129281,0.012,41892.0,41891.0,0.35611442]
["bitfinex","BTCUSD",1642500129481,0.82079472,41894.0,41891.0,0.35611442]
["bitfinex","BTCUSD",1642500129682,0.012,41892.0,41891.0,0.35611442]
["bitfinex","BTCUSD",1642500130985,0.059683,41894.0,41891.0,0.35611442]
["bitfinex","BTCUSD",1642500131584,0.113683,41894.0,41891.0,0.35611442]
["bitfinex","BTCUSD",1642500132019,0.113683,41894.0,41891.0,0.6857591]
["bitfinex","BTCUSD",1642500133023,0.059683,41894.0,41891.0,0.6857591]
["bitfinex","BTCUSD",1642500133225,0.059683,41894.0,41891.0,0.35611442]
["bitfinex","BTCUSD",1642500133620,0.111683,41894.0,41891.0,0.36111442]
["bitfinex","BTCUSD",1642500134421,0.48173263,41894.0,41891.0,0.36111442]
["bitfinex","BTCUSD",1642500134824,0.53173263,41894.0,41891.0,0.35611442]
["bitfinex","BTCUSD",1642500135122,0.47973263,41894.0,41891.0,0.35611442]
["bitfinex","BTCUSD",1642500135765,0.49073263,41894.0,41891.0,0.35611442]
["bitfinex","BTCUSD",1642500135965,0.23225601,41893.0,41891.0,0.35611442]
["bitfinex","BTCUSD",1642500136264,0.23225601,41893.0,41890.0,0.00087502]
["bitfinex","BTCUSD",1642500136265,0.059702,41892.0,41890.0,0.00087502]
["bitfinex","BTCUSD",1642500136464,0.109702,41892.0,41890.0,0.00087502]
["bitfinex","BTCUSD",1642500136665,0.119402,41891.0,41890.0,0.00087502]
["bitfinex","BTCUSD",1642500137066,0.119402,41891.0,41887.0,0.42]
["bitfinex","BTCUSD",1642500137067,0.4058502,41891.0,41887.0,0.42]
["bitfinex","BTCUSD",1642500137265,0.4058502,41891.0,41889.0,0.00087503]
["bitfinex","BTCUSD",1642500137466,0.60926597,41890.0,41889.0,0.00087503]
["bitfinex","BTCUSD",1642500137667,0.70926597,41890.0,41889.0,0.00087503]
["bitfinex","BTCUSD",1642500138170,0.46934922,41890.0,41889.0,0.00087503]
["bitfinex","BTCUSD",1642500138367,0.46934922,41890.0,41887.0,0.42]
["bitfinex","BTCUSD",1642500138566,0.46934922,41890.0,41887.0,0.42087505]
["bitfinex","BTCUSD",1642500138767,0.0597,41889.0,41887.0,0.42087505]
["bitfinex","BTCUSD",1642500139416,0.0597,41889.0,41887.0,0.42]
["bitfinex","BTCUSD",1642500139617,0.0697,41889.0,41887.0,0.42]
["bitfinex","BTCUSD",1642500140419,0.00124626,41888.0,41887.0,0.42]
["bitfinex","BTCUSD",1642500141617,0.05994626,41888.0,41887.0,0.42]
["bitfinex","BTCUSD",1642500142018,0.10994626,41888.0,41887.0,0.42]
["bitfinex","BTCUSD",1642500142418,0.15994626,41888.0,41885.0,0.00087478]
["bitfinex","BTCUSD",1642500142619,0.059702,41887.0,41885.0,0.00087478]
["bitfinex","BTCUSD",1642500142819,0.0477,41886.0,41885.0,0.00087478]
["bitfinex","BTCUSD",1642500143020,0.0477,41886.0,41881.0,0.4261]
["bitfinex","BTCUSD",1642500143264,0.0477,41886.0,41884.0,0.0008749]
["bitfinex","BTCUSD",1642500143664,0.0577,41886.0,41884.0,0.0008749]
["bitfinex","BTCUSD",1642500144265,0.0577,41886.0,41881.0,0.75521925]
["bitfinex","BTCUSD",1642500144465,0.0577,41886.0,41883.0,0.00087491]
["bitfinex","BTCUSD",1642500144867,0.0477,41886.0,41883.0,0.00087491]
["bitfinex","BTCUSD",1642500145366,0.109702,41887.0,41883.0,0.00087491]
["bitfinex","BTCUSD",1642500145567,0.109702,41887.0,41881.0,1.03797676]
["bitfinex","BTCUSD",1642500145765,0.01,41886.0,41882.0,0.44249973]
["bitfinex","BTCUSD",1642500146771,0.01,41886.0,41882.0,0.44162481]
["bitfinex","BTCUSD",1642500147037,0.01,41886.0,41882.0,0.0008749]
["bitfinex","BTCUSD",1642500147537,0.47257427,41886.0,41882.0,0.0008749]
["bitfinex","BTCUSD",1642500147736,0.059709,41885.0,41882.0,0.0008749]
["bitfinex","BTCUSD",1642500147935,0.059709,41885.0,41881.0,0.4261]
["bitfinex","BTCUSD",1642500148136,0.059709,41885.0,41882.0,0.0008749]
["bitfinex","BTCUSD",1642500148540,0.109709,41885.0,41882.0,0.0008749]
["bitfinex","BTCUSD",1642500148736,0.119409,41884.0,41882.0,0.0008749]
["bitfinex","BTCUSD",1642500149036,0.119409,41884.0,41881.0,0.4261]
["bitfinex","BTCUSD",1642500149037,0.169409,41884.0,41881.0,0.4261]
["bitfinex","BTCUSD",1642500149236,0.059704,41883.0,41881.0,0.4269749]
["bitfinex","BTCUSD",1642500150237,0.059704,41883.0,41881.0,0.4261]
["bitfinex","BTCUSD",1642500150437,0.109704,41883.0,41881.0,0.4261]
["bitfinex","BTCUSD",1642500151765,0.121704,41883.0,41881.0,0.4261]
["bitfinex","BTCUSD",1642500152864,0.109704,41883.0,41881.0,0.4261]
["bitfinex","BTCUSD",1642500153065,0.03750536,41882.0,41881.0,0.4261]
["bitfinex","BTCUSD",1642500153264,0.35854398,41882.0,41881.0,0.4261]
["bitfinex","BTCUSD",1642500153467,0.10908536,41882.0,41881.0,0.4261]
["bitfinex","BTCUSD",1642500153668,0.22008536,41882.0,41881.0,0.4261]
["bitfinex","BTCUSD",1642500153865,0.18258,41882.0,41881.0,0.0061]
["bitfinex","BTCUSD",1642500154069,0.23028,41882.0,41881.0,0.0061]
["bitfinex","BTCUSD",1642500154523,0.13028,41882.0,41879.0,0.00063407]
["bitfinex","BTCUSD",1642500154922,0.11928,41882.0,41879.0,0.00063407]
["bitfinex","BTCUSD",1642500155122,0.11928,41882.0,41876.0,0.42]
["bitfinex","BTCUSD",1642500155327,0.0267255,41879.0,41878.0,0.00088246]
["bitfinex","BTCUSD",1642500155525,0.91715368,41879.0,41878.0,0.00088246]
["bitfinex","BTCUSD",1642500155725,1.28272631,41879.0,41878.0,0.00088246]
["bitfinex","BTCUSD",1642500155923,1.33272631,41879.0,41878.0,0.00088246]
["bitfinex","BTCUSD",1642500156123,1.43272631,41879.0,41874.0,0.61187676]
["bitfinex","BTCUSD",1642500156524,1.43272631,41879.0,41876.0,0.00088248]
["bitfinex","BTCUSD",1642500156725,2.04383803,41879.0,41876.0,0.00088248]
["bitfinex","BTCUSD",1642500157025,0.059726,41878.0,41876.0,0.00088248]
["bitfinex","BTCUSD",1642500157224,0.36399669,41877.0,41876.0,0.00088248]
["bitfinex","BTCUSD",1642500157426,0.46399669,41877.0,41869.0,0.61187676]
["bitfinex","BTCUSD",1642500157626,0.119444,41876.0,41869.0,0.61187676]
["bitfinex","BTCUSD",1642500157828,0.167144,41876.0,41869.0,0.61187676]
["bitfinex","BTCUSD",1642500158667,0.77825572,41876.0,41866.0,1.03187676]
["bitfinex","BTCUSD",1642500158970,0.059722,41875.0,41872.0,0.00087253]
["bitfinex","BTCUSD",1642500159167,0.28748696,41874.0,41872.0,0.00087253]
["bitfinex","BTCUSD",1642500159367,0.33748696,41874.0,41872.0,0.00087253]
["bitfinex","BTCUSD",1642500159568,0.26441989,41873.0,41872.0,0.00087253]
["bitfinex","BTCUSD",1642500159768,0.31441989,41873.0,41872.0,0.00087253]
["bitfinex","BTCUSD",1642500159969,0.31441989,41873.0,41867.0,0.61187676]
["bitfinex","BTCUSD",1642500160167,0.32390632,41872.0,41871.0,0.01087254]
["bitfinex","BTCUSD",1642500160368,0.24797156,41873.0,41872.0,0.21462352]
["bitfinex","BTCUSD",1642500160567,0.169444,41873.0,41872.0,0.21462352]
["bitfinex","BTCUSD",1642500161167,0.169444,41873.0,41871.0,0.01]
["bitfinex","BTCUSD",1642500161367,0.52804118,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1642500161570,1.01686487,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1642500161769,1.01686487,41872.0,41865.0,0.61187676]
["bitfinex","BTCUSD",1642500162022,0.059737,41871.0,41865.0,0.61187676]
["bitfinex","BTCUSD",1642500162222,0.0477,41870.0,41865.0,0.61187676]
["bitfinex","BTCUSD",1642500162426,0.11947,41869.0,41865.0,0.61187676]
["bitfinex","BTCUSD",1642500162624,0.21717,41869.0,41865.0,0.61187676]
["bitfinex","BTCUSD",1642500163022,0.059733,41868.0,41864.0,0.42]
["bitfinex","BTCUSD",1642500163624,0.059733,41868.0,41865.0,0.00044042]
["bitfinex","BTCUSD",1642500163823,0.068733,41868.0,41865.0,0.00044042]
["bitfinex","BTCUSD",1642500164227,0.04461105,41867.0,41865.0,0.00044042]
["bitfinex","BTCUSD",1642500164726,0.40723233,41863.0,41861.0,1.04187676]
["bitfinex","BTCUSD",1642500164924,0.49174533,41863.0,41861.0,1.04187676]
["bitfinex","BTCUSD",1642500165124,0.04021082,41862.0,41861.0,0.43]
["bitfinex","BTCUSD",1642500165324,0.04021082,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1642500165671,0.068737,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1642500166072,0.068737,41862.0,41859.0,0.42079202]
["bitfinex","BTCUSD",1642500166271,0.03501644,41861.0,41859.0,0.42079202]
["bitfinex","BTCUSD",1642500167172,0.03501644,41861.0,41859.0,0.42]
["bitfinex","BTCUSD",1642500167771,0.04201644,41861.0,41859.0,0.42]
["bitfinex","BTCUSD",1642500168572,0.007,41861.0,41859.0,0.42]
["bitfinex","BTCUSD",1642500168973,0.5,41866.0,41859.0,0.42]
["bitfinex","BTCUSD",1642500169618,0.119455,41867.0,41863.0,0.33475184]
["bitfinex","BTCUSD",1642500169813,0.068726,41866.0,41863.0,0.33475184]
["bitfinex","BTCUSD",1642500170413,0.03529881,41865.0,41860.0,0.00079199]
["bitfinex","BTCUSD",1642500170615,0.068726,41866.0,41860.0,0.71394815]
["bitfinex","BTCUSD",1642500170813,0.068726,41866.0,41862.0,0.00079193]
["bitfinex","BTCUSD",1642500171013,0.03537257,41865.0,41862.0,0.00079193]
["bitfinex","BTCUSD",1642500171616,0.03045656,41864.0,41862.0,0.00079193]
["bitfinex","BTCUSD",1642500171815,0.05973,41863.0,41859.0,1.13394815]
["bitfinex","BTCUSD",1642500172018,0.05973,41863.0,41861.0,0.00079196]
["bitfinex","BTCUSD",1642500172916,0.03045656,41864.0,41861.0,0.00079196]
["bitfinex","BTCUSD",1642500173165,0.03045656,41864.0,41859.0,1.13394815]
["bitfinex","BTCUSD",1642500173365,0.03045656,41864.0,41860.0,0.00079201]
["bitfinex","BTCUSD",1642500173865,0.03845656,41864.0,41860.0,0.00079201]
["bitfinex","BTCUSD",1642500174066,0.04066973,41864.0,41860.0,0.00079201]
["bitfinex","BTCUSD",1642500174467,0.03430566,41864.0,41860.0,1.42793908]
["bitfinex","BTCUSD",1642500175067,0.02630566,41864.0,41860.0,1.42793908]
["bitfinex","BTCUSD",1642500175467,0.02630566,41864.0,41863.0,0.61227212]
["bitfinex","BTCUSD",1642500175868,0.02630566,41864.0,41861.0,0.71394815]
["bitfinex","BTCUSD",1642500176069,0.02630566,41864.0,41863.0,0.71394815]
["bitfinex","BTCUSD",1642500177017,0.02630566,41864.0,41861.0,0.00055353]
["bitfinex","BTCUSD",1642500177618,0.00126532,41873.0,41862.0,0.379529]
["bitfinex","BTCUSD",1642500177820,0.00126532,41873.0,41862.0,1.47598629]
["bitfinex","BTCUSD",1642500178118,0.60533853,41874.0,41863.0,0.38073749]
["bitfinex","BTCUSD",1642500178318,0.60533853,41874.0,41873.0,0.83438563]
["bitfinex","BTCUSD",1642500178518,0.60533853,41874.0,41873.0,0.33438563]
["bitfinex","BTCUSD",1642500178717,0.60533853,41874.0,41868.0,0.25827507]
["bitfinex","BTCUSD",1642500178917,0.04541359,41878.0,41869.0,0.61219846]
["bitfinex","BTCUSD",1642500178918,0.29909536,41875.0,41869.0,0.61219846]
["bitfinex","BTCUSD",1642500179318,0.35880736,41875.0,41869.0,0.61219846]
["bitfinex","BTCUSD",1642500179720,0.35880736,41875.0,41869.0,0.63319846]
["bitfinex","BTCUSD",1642500179918,0.109712,41875.0,41869.0,0.63319846]
["bitfinex","BTCUSD",1642500180118,0.059712,41875.0,41869.0,0.63319846]
["bitfinex","BTCUSD",1642500180321,0.059712,41875.0,41870.0,0.45302231]
["bitfinex","BTCUSD",1642500181163,0.109712,41875.0,41870.0,0.45302231]
["bitfinex","BTCUSD",1642500181565,0.109712,41875.0,41870.0,0.44910771]
["bitfinex","BTCUSD",1642500181765,0.117712,41875.0,41870.0,0.46723701]
["bitfinex","BTCUSD",1642500182368,0.117712,41875.0,41870.0,0.026]
["bitfinex","BTCUSD",1642500182965,0.109712,41875.0,41868.0,0.00079175]
["bitfinex","BTCUSD",1642500183565,0.059726,41873.0,41868.0,0.00079175]
["bitfinex","BTCUSD",1642500183766,0.03383026,41872.0,41868.0,0.02679175]
["bitfinex","BTCUSD",1642500183966,0.44293387,41871.0,41868.0,0.026]
["bitfinex","BTCUSD",1642500184166,0.44293387,41871.0,41868.0,0.02679176]
["bitfinex","BTCUSD",1642500184167,0.48666101,41871.0,41868.0,0.02679176]
["bitfinex","BTCUSD",1642500184418,0.03409125,41870.0,41868.0,0.02679176]
["bitfinex","BTCUSD",1642500184619,0.04073884,41869.0,41868.0,0.02679176]
["bitfinex","BTCUSD",1642500185025,0.04175842,41870.0,41864.0,0.61219846]
["bitfinex","BTCUSD",1642500185224,0.03504938,41869.0,41866.0,0.00079182]
["bitfinex","BTCUSD",1642500185423,0.15450238,41869.0,41866.0,0.00079182]
["bitfinex","BTCUSD",1642500185823,0.04493756,41867.0,41866.0,0.02579182]
["bitfinex","BTCUSD",1642500186222,0.109723,41868.0,41866.0,0.02579182]
["bitfinex","BTCUSD",1642500186424,0.05,41868.0,41866.0,0.025]
["bitfinex","BTCUSD",1642500186823,0.06,41869.0,41866.0,0.025]
["bitfinex","BTCUSD",1642500187024,0.05,41869.0,41864.0,0.00079187]
["bitfinex","BTCUSD",1642500187223,0.05,41869.0,41868.0,0.29382587]
["bitfinex","BTCUSD",1642500187825,0.053,41869.0,41868.0,0.34982587]
["bitfinex","BTCUSD",1642500188269,0.053,41869.0,41868.0,1.34982587]
["bitfinex","BTCUSD",1642500189070,0.05,41869.0,41868.0,1.29382587]
["bitfinex","BTCUSD",1642500189672,0.71356056,41877.0,41868.0,1.29382587]
["bitfinex","BTCUSD",1642500189869,0.71356056,41877.0,41869.0,0.37784867]
["bitfinex","BTCUSD",1642500190271,0.71356056,41877.0,41870.0,0.0477]
["bitfinex","BTCUSD",1642500190470,0.71356056,41877.0,41875.0,0.24826744]
["bitfinex","BTCUSD",1642500190673,0.00096985,41878.0,41876.0,1.48752438]
["bitfinex","BTCUSD",1642500191069,0.059705,41879.0,41876.0,1.48752438]
["bitfinex","BTCUSD",1642500191269,0.00096994,41878.0,41876.0,1.48752438]
["bitfinex","BTCUSD",1642500191914,0.00096994,41878.0,41876.0,1.48952438]
["bitfinex","BTCUSD",1642500192316,0.0005218,41878.0,41876.0,0.43952438]
["bitfinex","BTCUSD",1642500192517,0.00096993,41879.0,41876.0,0.43952438]
["bitfinex","BTCUSD",1642500192920,0.06067493,41879.0,41876.0,0.43952438]
["bitfinex","BTCUSD",1642500193116,0.06067493,41879.0,41876.0,0.43752438]
["bitfinex","BTCUSD",1642500193719,0.06067493,41879.0,41876.0,0.43952438]
["bitfinex","BTCUSD",1642500193918,0.059705,41879.0,41876.0,0.43952438]
["bitfinex","BTCUSD",1642500194916,0.059705,41879.0,41876.0,0.002]
["bitfinex","BTCUSD",1642500195116,0.059705,41879.0,41872.0,0.00063454]
["bitfinex","BTCUSD",1642500195788,0.059705,41879.0,41873.0,0.45901598]
["bitfinex","BTCUSD",1642500195991,0.059705,41879.0,41878.0,0.59581345]
["bitfinex","BTCUSD",1642500196191,0.60139559,41880.0,41878.0,0.59581345]
["bitfinex","BTCUSD",1642500196588,0.60139559,41880.0,41879.0,0.8477]
["bitfinex","BTCUSD",1642500196789,0.60139559,41880.0,41879.0,0.0477]
["bitfinex","BTCUSD",1642500197190,0.60062255,41880.0,41879.0,0.0477]
["bitfinex","BTCUSD",1642500197391,0.00082986,41882.0,41879.0,0.0477]
["bitfinex","BTCUSD",1642500197792,0.00082986,41882.0,41880.0,0.3468024]
["bitfinex","BTCUSD",1642500198392,0.059701,41883.0,41880.0,0.3468024]
["bitfinex","BTCUSD",1642500198592,0.06057726,41883.0,41880.0,0.3468024]
["bitfinex","BTCUSD",1642500199425,0.059701,41883.0,41880.0,0.3468024]
["bitfinex","BTCUSD",1642500199824,0.059701,41883.0,41880.0,0.3488024]
["bitfinex","BTCUSD",1642500200026,0.059701,41883.0,41880.0,0.002]
["bitfinex","BTCUSD",1642500201029,0.059701,41883.0,41881.0,0.40352515]
["bitfinex","BTCUSD",1642500201926,0.059701,41883.0,41881.0,0.40452515]
["bitfinex","BTCUSD",1642500203170,0.059701,41883.0,41881.0,0.40352515]
["bitfinex","BTCUSD",1642500203772,0.59846278,41883.0,41881.0,0.40352515]
["bitfinex","BTCUSD",1642500204373,0.59957335,41884.0,41881.0,0.40352515]
["bitfinex","BTCUSD",1642500204576,0.60038508,41884.0,41881.0,0.40352515]
["bitfinex","BTCUSD",1642500205373,0.46008408,41884.0,41875.0,0.48549287]
["bitfinex","BTCUSD",1642500205572,0.45927235,41884.0,41876.0,0.61218477]
["bitfinex","BTCUSD",1642500205772,0.059699,41884.0,41876.0,0.61218477]
["bitfinex","BTCUSD",1642500206574,0.059699,41884.0,41880.0,0.38446166]
["bitfinex","BTCUSD",1642500207016,0.059704,41881.0,41880.0,0.38446166]
["bitfinex","BTCUSD",1642500207817,0.059704,41881.0,41880.0,0.39546166]
["bitfinex","BTCUSD",1642500208017,0.86767611,41886.0,41880.0,0.39546166]
["bitfinex","BTCUSD",1642500208018,0.1097,41884.0,41880.0,0.39546166]
["bitfinex","BTCUSD",1642500208219,0.00087966,41883.0,41880.0,0.39546166]
["bitfinex","BTCUSD",1642500208419,0.00087966,41883.0,41881.0,0.25384161]
["bitfinex","BTCUSD",1642500209222,0.71356056,41887.0,41881.0,0.25384161]
["bitfinex","BTCUSD",1642500209223,0.059696,41886.0,41881.0,0.25384161]
["bitfinex","BTCUSD",1642500209421,0.00087964,41884.0,41881.0,0.25384161]
["bitfinex","BTCUSD",1642500209820,0.00087964,41884.0,41881.0,0.25884161]
["bitfinex","BTCUSD",1642500210121,0.42,41888.0,41883.0,0.00127263]
["bitfinex","BTCUSD",1642500210320,0.42,41888.0,41884.0,0.427229]
["bitfinex","BTCUSD",1642500210520,0.0008597,41885.0,41884.0,0.427229]
["bitfinex","BTCUSD",1642500210776,0.0008597,41885.0,41884.0,2.30127909]
["bitfinex","BTCUSD",1642500210975,9.7e-06,41885.0,41884.0,2.30127909]
["bitfinex","BTCUSD",1642500211575,0.42,41888.0,41884.0,2.30127909]
["bitfinex","BTCUSD",1642500211976,0.42,41888.0,41884.0,2.32227909]
["bitfinex","BTCUSD",1642500212176,0.42,41888.0,41884.0,1.05627909]
["bitfinex","BTCUSD",1642500212376,0.42,41888.0,41885.0,0.31341387]
["bitfinex","BTCUSD",1642500212576,0.42,41888.0,41886.0,0.427229]
["bitfinex","BTCUSD",1642500212877,0.42,41888.0,41887.0,0.29324612]
["bitfinex","BTCUSD",1642500213076,0.47,41888.0,41887.0,0.72047512]
["bitfinex","BTCUSD",1642500213276,0.47,41888.0,41887.0,0.427229]
["bitfinex","BTCUSD",1642500213478,0.47,41888.0,41887.0,0.0477]
["bitfinex","BTCUSD",1642500213876,0.47,41888.0,41887.0,0.0627]
["bitfinex","BTCUSD",1642500215124,0.47,41888.0,41886.0,0.33251549]
["bitfinex","BTCUSD",1642500215323,0.42,41888.0,41886.0,0.33251549]
["bitfinex","BTCUSD",1642500215926,0.42,41888.0,41886.0,0.33651549]
["bitfinex","BTCUSD",1642500216527,0.47,41888.0,41886.0,0.33651549]
["bitfinex","BTCUSD",1642500217128,0.47,41888.0,41886.0,0.33251549]
["bitfinex","BTCUSD",1642500217529,0.059681,41897.0,41887.0,0.00125404]
["bitfinex","BTCUSD",1642500217730,0.85257256,41899.0,41898.0,0.00127001]
["bitfinex","BTCUSD",1642500217731,0.81568874,41899.0,41898.0,0.00127001]
["bitfinex","BTCUSD",1642500218571,0.001,41904.0,41898.0,0.37875389]
["bitfinex","BTCUSD",1642500218771,0.001,41904.0,41898.0,1.27875389]
["bitfinex","BTCUSD",1642500218975,0.0009697,41901.0,41898.0,1.27875389]
["bitfinex","BTCUSD",1642500219775,0.0009697,41901.0,41898.0,0.37875389]
["bitfinex","BTCUSD",1642500219974,0.059672,41903.0,41898.0,0.38175389]
["bitfinex","BTCUSD",1642500220174,0.00096969,41902.0,41898.0,0.38048388]
["bitfinex","BTCUSD",1642500220774,0.00208424,41902.0,41898.0,0.38048388]
["bitfinex","BTCUSD",1642500221173,0.00208424,41902.0,41898.0,0.37748388]
["bitfinex","BTCUSD",1642500221174,0.00111455,41902.0,41898.0,0.37748388]
["bitfinex","BTCUSD",1642500221374,0.00208424,41902.0,41898.0,0.37748388]
["bitfinex","BTCUSD",1642500222020,0.00208424,41902.0,41898.0,0.37948388]
["bitfinex","BTCUSD",1642500222423,0.00111455,41902.0,41898.0,0.37948388]
["bitfinex","BTCUSD",1642500222621,0.00208424,41902.0,41898.0,0.37948388]
["bitfinex","BTCUSD",1642500222821,0.42490453,41902.0,41898.0,0.37948388]
["bitfinex","BTCUSD",1642500223222,0.42490453,41902.0,41898.0,0.37748388]
["bitfinex","BTCUSD",1642500223424,0.059682,41901.0,41893.0,0.38028039]
["bitfinex","BTCUSD",1642500223822,0.059682,41901.0,41891.0,0.001243]
["bitfinex","BTCUSD",1642500224022,0.059682,41901.0,41893.0,0.01]
["bitfinex","BTCUSD",1642500224225,0.03404,41900.0,41893.0,0.01]
["bitfinex","BTCUSD",1642500224521,0.059682,41898.0,41893.0,0.01]
["bitfinex","BTCUSD",1642500224922,0.109682,41898.0,41893.0,0.01]
["bitfinex","BTCUSD",1642500225123,0.109682,41898.0,41894.0,0.34523306]
["bitfinex","BTCUSD",1642500225322,0.059682,41898.0,41894.0,0.34523306]
["bitfinex","BTCUSD",1642500225975,0.059682,41898.0,41894.0,0.35423306]
["bitfinex","BTCUSD",1642500226175,0.06065173,41898.0,41894.0,0.35423306]
["bitfinex","BTCUSD",1642500226576,0.00096973,41898.0,41894.0,0.35423306]
["bitfinex","BTCUSD",1642500227075,0.00096973,41898.0,41894.0,0.34523306]
["bitfinex","BTCUSD",1642500227876,0.00096973,41898.0,41894.0,0.35323306]
["bitfinex","BTCUSD",1642500228278,0.059683,41897.0,41894.0,0.35323306]
["bitfinex","BTCUSD",1642500228576,0.059683,41897.0,41894.0,0.008]
["bitfinex","BTCUSD",1642500228777,0.18809103,41896.0,41894.0,0.008]
["bitfinex","BTCUSD",1642500228978,0.04561161,41895.0,41894.0,0.008]
["bitfinex","BTCUSD",1642500229176,0.04561161,41895.0,41886.0,0.00122712]
["bitfinex","BTCUSD",1642500229824,0.04561161,41895.0,41890.0,0.4370857]
["bitfinex","BTCUSD",1642500230825,0.059693,41892.0,41890.0,0.4370857]
["bitfinex","BTCUSD",1642500231025,0.09906721,41892.0,41890.0,0.4370857]
["bitfinex","BTCUSD",1642500231228,0.14906721,41892.0,41890.0,0.4370857]
["bitfinex","BTCUSD",1642500231425,0.08937421,41892.0,41890.0,0.4370857]
["bitfinex","BTCUSD",1642500231626,0.03412491,41891.0,41886.0,0.00122712]
["bitfinex","BTCUSD",1642500231826,0.03412491,41891.0,41882.0,0.00081107]
["bitfinex","BTCUSD",1642500232028,0.059697,41889.0,41881.0,0.33028391]
["bitfinex","BTCUSD",1642500232225,0.04117882,41888.0,41882.0,0.00081108]
["bitfinex","BTCUSD",1642500232427,0.04180164,41887.0,41882.0,0.00081108]
["bitfinex","BTCUSD",1642500232726,0.04840279,41890.0,41882.0,0.00081108]
["bitfinex","BTCUSD",1642500233026,0.04840279,41890.0,41883.0,0.3764695]
["bitfinex","BTCUSD",1642500233474,0.00096984,41887.0,41883.0,0.3764695]
["bitfinex","BTCUSD",1642500233874,0.00896984,41887.0,41883.0,0.024]
["bitfinex","BTCUSD",1642500234077,0.17341965,41887.0,41883.0,0.024]
["bitfinex","BTCUSD",1642500234275,0.177399,41887.0,41883.0,0.024]
["bitfinex","BTCUSD",1642500234476,0.059703,41885.0,41883.0,0.024]
["bitfinex","BTCUSD",1642500234677,0.03347014,41884.0,41883.0,0.024]
["bitfinex","BTCUSD",1642500234874,0.05,41884.0,41883.0,0.024]
["bitfinex","BTCUSD",1642500235075,0.05,41884.0,41883.0,0.41905356]
["bitfinex","BTCUSD",1642500235275,0.08858169,41887.0,41883.0,0.39505356]
["bitfinex","BTCUSD",1642500235574,0.04523706,41886.0,41876.0,1.02024508]
["bitfinex","BTCUSD",1642500235777,0.04523706,41886.0,41881.0,0.00081117]
["bitfinex","BTCUSD",1642500236675,0.04523706,41886.0,41883.0,0.40860587]
["bitfinex","BTCUSD",1642500236937,0.059699,41885.0,41883.0,0.40860587]
["bitfinex","BTCUSD",1642500237339,0.05,41884.0,41883.0,0.40860587]
["bitfinex","BTCUSD",1642500238038,0.061,41884.0,41876.0,1.02024508]
["bitfinex","BTCUSD",1642500238237,0.059701,41883.0,41881.0,0.00081117]
["bitfinex","BTCUSD",1642500239239,0.34047574,41882.0,41877.0,0.42477034]
["bitfinex","BTCUSD",1642500239438,0.34047574,41882.0,41880.0,0.00081121]
["bitfinex","BTCUSD",1642500239439,0.39047574,41882.0,41880.0,0.00081121]
["bitfinex","BTCUSD",1642500239842,0.04586556,41881.0,41880.0,0.00081121]
["bitfinex","BTCUSD",1642500240042,0.04586556,41881.0,41880.0,0.00781121]
["bitfinex","BTCUSD",1642500240341,0.05,41881.0,41880.0,0.007]
["bitfinex","BTCUSD",1642500240672,0.39947574,41882.0,41880.0,0.007]
["bitfinex","BTCUSD",1642500241273,0.39047574,41882.0,41878.0,0.42797612]
["bitfinex","BTCUSD",1642500241473,0.39047574,41882.0,41878.0,0.42716486]
["bitfinex","BTCUSD",1642500241672,0.05,41882.0,41879.0,0.00081124]
["bitfinex","BTCUSD",1642500241871,0.109701,41883.0,41879.0,0.00081124]
["bitfinex","BTCUSD",1642500242072,0.005,41882.0,41879.0,0.00081124]
["bitfinex","BTCUSD",1642500242671,0.005,41882.0,41878.0,0.43016486]
["bitfinex","BTCUSD",1642500242874,0.005,41882.0,41878.0,0.43097612]
["bitfinex","BTCUSD",1642500243272,0.05,41886.0,41878.0,0.42797612]
["bitfinex","BTCUSD",1642500243472,0.0377098,41887.0,41878.0,0.42797612]
["bitfinex","BTCUSD",1642500243672,0.0877098,41887.0,41878.0,0.42797612]
["bitfinex","BTCUSD",1642500243875,0.08674001,41887.0,41878.0,0.42716486]
["bitfinex","BTCUSD",1642500244072,0.08770983,41887.0,41880.0,0.0008112]
["bitfinex","BTCUSD",1642500244274,0.13770983,41887.0,41880.0,0.0008112]
["bitfinex","BTCUSD",1642500244519,0.033131,41886.0,41880.0,0.0008112]
["bitfinex","BTCUSD",1642500244926,0.092828,41886.0,41880.0,0.0008112]
["bitfinex","BTCUSD",1642500245123,0.05,41887.0,41881.0,0.36526407]
["bitfinex","BTCUSD",1642500245420,0.05096982,41887.0,41882.0,0.30484041]
["bitfinex","BTCUSD",1642500245619,0.05096982,41887.0,41881.0,0.36607525]
["bitfinex","BTCUSD",1642500245820,0.05096982,41887.0,41883.0,0.28021074]
["bitfinex","BTCUSD",1642500246020,0.00096982,41887.0,41883.0,0.28021074]
["bitfinex","BTCUSD",1642500246420,0.059692,41889.0,41883.0,0.28021074]
["bitfinex","BTCUSD",1642500246622,0.00096985,41887.0,41886.0,0.37272554]
["bitfinex","BTCUSD",1642500246820,0.03436065,41887.0,41886.0,0.37272554]
["bitfinex","BTCUSD",1642500247020,0.03436065,41887.0,41882.0,0.00881115]
["bitfinex","BTCUSD",1642500247220,0.03436065,41887.0,41882.0,0.00081115]
["bitfinex","BTCUSD",1642500247621,0.0333908,41887.0,41882.0,0.30833169]
["bitfinex","BTCUSD",1642500247823,0.00096984,41887.0,41882.0,0.59592695]
["bitfinex","BTCUSD",1642500248021,0.00096984,41887.0,41882.0,0.60492695]
["bitfinex","BTCUSD",1642500248275,0.00096984,41887.0,41883.0,0.36918698]
["bitfinex","BTCUSD",1642500248577,9.84e-06,41887.0,41886.0,0.00125717]
["bitfinex","BTCUSD",1642500248775,0.00956,41895.0,41886.0,0.42848617]
["bitfinex","BTCUSD",1642500248975,9.85e-06,41887.0,41886.0,0.42848617]
["bitfinex","BTCUSD",1642500249775,9.85e-06,41887.0,41886.0,1.69448617]
["bitfinex","BTCUSD",1642500249976,0.00956,41895.0,41886.0,1.71148617]
["bitfinex","BTCUSD",1642500250176,0.00956,41895.0,41893.0,0.2962925]
["bitfinex","BTCUSD",1642500250576,0.00956,41895.0,41894.0,0.379529]
["bitfinex","BTCUSD",1642500250775,0.00956,41895.0,41894.0,0.67668975]
["bitfinex","BTCUSD",1642500251777,0.001,41904.0,41894.0,0.67668975]
["bitfinex","BTCUSD",1642500251778,0.001,41904.0,41896.0,0.379529]
["bitfinex","BTCUSD",1642500252029,0.001,41904.0,41903.0,0.34146027]
["bitfinex","BTCUSD",1642500253029,0.001,41904.0,41903.0,0.72098927]
["bitfinex","BTCUSD",1642500254030,0.001,41904.0,41903.0,0.73098927]
["bitfinex","BTCUSD",1642500254228,0.001,41904.0,41903.0,1.01855026]
["bitfinex","BTCUSD",1642500255029,0.001,41904.0,41903.0,0.01]
["bitfinex","BTCUSD",1642500255228,0.001,41904.0,41902.0,0.39239588]
["bitfinex","BTCUSD",1642500256074,0.001,41904.0,41902.0,0.75136162]
["bitfinex","BTCUSD",1642500256271,0.001,41904.0,41903.0,0.379529]
["bitfinex","BTCUSD",1642500256871,0.001,41904.0,41903.0,0.66611393]
["bitfinex","BTCUSD",1642500257074,0.421,41907.0,41904.0,1.90120794]
["bitfinex","BTCUSD",1642500257372,0.00096965,41906.0,41905.0,0.38078193]
["bitfinex","BTCUSD",1642500257571,0.00096965,41906.0,41905.0,1.16434034]
["bitfinex","BTCUSD",1642500257772,0.00096965,41906.0,41905.0,0.71434034]
["bitfinex","BTCUSD",1642500257972,0.00096965,41906.0,41905.0,0.72834034]
["bitfinex","BTCUSD",1642500258371,0.421,41907.0,41905.0,0.72834034]
["bitfinex","BTCUSD",1642500258572,0.421,41907.0,41906.0,0.30204751]
["bitfinex","BTCUSD",1642500258871,0.421,41907.0,41906.0,0.68157651]
["bitfinex","BTCUSD",1642500259271,0.0011,41913.0,41907.0,0.379529]
["bitfinex","BTCUSD",1642500259526,0.001,41918.0,41910.0,0.33679413]
["bitfinex","BTCUSD",1642500259727,0.0403937,41919.0,41918.0,0.32652833]
["bitfinex","BTCUSD",1642500259928,0.03827264,41918.0,41912.0,0.44107232]
["bitfinex","BTCUSD",1642500260129,0.121398,41923.0,41912.0,0.44107232]
["bitfinex","BTCUSD",1642500260329,0.03962071,41915.0,41913.0,0.42537177]
["bitfinex","BTCUSD",1642500260532,0.04190562,41914.0,41913.0,0.42537177]
["bitfinex","BTCUSD",1642500260732,0.43137573,41922.0,41913.0,0.42537177]
["bitfinex","BTCUSD",1642500260931,0.0009695,41920.0,41914.0,0.28134945]
["bitfinex","BTCUSD",1642500261529,0.059649,41919.0,41914.0,0.28134945]
["bitfinex","BTCUSD",1642500262130,0.0606185,41919.0,41914.0,0.28934945]
["bitfinex","BTCUSD",1642500262530,0.0606185,41919.0,41914.0,0.008]
["bitfinex","BTCUSD",1642500263189,0.059649,41919.0,41914.0,0.008]
["bitfinex","BTCUSD",1642500263390,0.06061851,41919.0,41914.0,0.008]
["bitfinex","BTCUSD",1642500263987,0.06061851,41919.0,41914.0,0.006]
["bitfinex","BTCUSD",1642500264388,0.059649,41919.0,41914.0,0.006]
["bitfinex","BTCUSD",1642500264587,0.06061851,41919.0,41918.0,0.3004796]
["bitfinex","BTCUSD",1642500264789,0.00096951,41919.0,41918.0,0.3004796]
["bitfinex","BTCUSD",1642500265188,0.38009478,41920.0,41918.0,0.3004796]
["bitfinex","BTCUSD",1642500265389,0.43009478,41920.0,41919.0,0.28978995]
["bitfinex","BTCUSD",1642500265587,0.05,41920.0,41918.0,0.66781525]
["bitfinex","BTCUSD",1642500265991,0.05,41920.0,41918.0,0.67581525]
["bitfinex","BTCUSD",1642500266490,0.42096949,41921.0,41919.0,0.67112404]
["bitfinex","BTCUSD",1642500266696,0.42,41921.0,41920.0,0.99462995]
["bitfinex","BTCUSD",1642500266926,0.42,41921.0,41920.0,1.37415895]
["bitfinex","BTCUSD",1642500267926,0.42,41921.0,41920.0,0.67415895]
["bitfinex","BTCUSD",1642500268127,0.42,41921.0,41920.0,0.68415895]
["bitfinex","BTCUSD",1642500269028,0.42,41921.0,41920.0,0.389529]
["bitfinex","BTCUSD",1642500269428,0.42,41921.0,41920.0,0.379529]
["bitfinex","BTCUSD",1642500269830,0.47,41921.0,41920.0,0.379529]
["bitfinex","BTCUSD",1642500270030,0.47,41921.0,41920.0,0.390529]
["bitfinex","BTCUSD",1642500270673,0.47,41921.0,41920.0,0.68826106]
["bitfinex","BTCUSD",1642500270873,0.47,41921.0,41920.0,0.390529]
["bitfinex","BTCUSD",1642500271082,0.47,41921.0,41920.0,0.6806064]
["bitfinex","BTCUSD",1642500271878,0.4165706,41921.0,41920.0,0.6696064]
["bitfinex","BTCUSD",1642500272076,0.4165706,41921.0,41920.0,1.9993064]
["bitfinex","BTCUSD",1642500273078,0.00018946,41923.0,41921.0,0.379529]
["bitfinex","BTCUSD",1642500273278,0.0021,41927.0,41922.0,1.59582914]
["bitfinex","BTCUSD",1642500273581,0.0021,41927.0,41926.0,0.00128189]
["bitfinex","BTCUSD",1642500273779,0.0021,41927.0,41926.0,0.42851089]
["bitfinex","BTCUSD",1642500274280,0.0021,41927.0,41926.0,0.0587]
["bitfinex","BTCUSD",1642500274525,0.03902627,41927.0,41926.0,0.0587]
["bitfinex","BTCUSD",1642500275121,0.03902627,41927.0,41926.0,0.011]
["bitfinex","BTCUSD",1642500275122,0.33205635,41927.0,41926.0,0.011]
["bitfinex","BTCUSD",1642500275321,0.03902627,41927.0,41926.0,0.011]
["bitfinex","BTCUSD",1642500275920,0.03902627,41927.0,41926.0,0.39507189]
["bitfinex","BTCUSD",1642500276123,0.0021,41927.0,41926.0,0.40507189]
["bitfinex","BTCUSD",1642500277921,0.0021,41927.0,41926.0,0.38407189]
["bitfinex","BTCUSD",1642500278176,0.0021,41927.0,41926.0,0.016]
["bitfinex","BTCUSD",1642500278377,0.0021,41927.0,41926.0,0.01720091]
["bitfinex","BTCUSD",1642500278578,0.0021,41927.0,41926.0,0.39672991]
["bitfinex","BTCUSD",1642500279377,0.0021,41927.0,41926.0,0.38072991]
["bitfinex","BTCUSD",1642500280178,0.00075,41927.0,41926.0,0.01420091]
["bitfinex","BTCUSD",1642500281382,0.00075,41927.0,41926.0,0.00120091]
["bitfinex","BTCUSD",1642500281580,0.00075,41927.0,41925.0,0.28092587]
["bitfinex","BTCUSD",1642500281922,0.00075,41927.0,41926.0,0.00128437]
["bitfinex","BTCUSD",1642500282324,0.00075,41927.0,41926.0,0.43656091]
["bitfinex","BTCUSD",1642500282926,0.00075,41927.0,41926.0,0.00128437]
["bitfinex","BTCUSD",1642500283127,0.00075,41927.0,41925.0,0.29392587]
["bitfinex","BTCUSD",1642500283328,0.00075,41927.0,41925.0,0.28092587]
["bitfinex","BTCUSD",1642500283931,0.00075,41927.0,41926.0,0.43130568]
["bitfinex","BTCUSD",1642500285672,0.00075,41927.0,41926.0,0.81083468]
["bitfinex","BTCUSD",1642500285874,0.00075,41927.0,41926.0,2.07805929]
["bitfinex","BTCUSD",1642500286078,0.00075,41927.0,41926.0,0.82605929]
["bitfinex","BTCUSD",1642500286477,0.00075,41927.0,41926.0,0.85920694]
["bitfinex","BTCUSD",1642500287275,0.00075,41927.0,41926.0,0.84520694]
["bitfinex","BTCUSD",1642500288074,0.00075,41927.0,41926.0,0.86220694]
["bitfinex","BTCUSD",1642500288875,0.00075,41927.0,41926.0,0.48267794]
["bitfinex","BTCUSD",1642500289274,0.00075,41927.0,41926.0,0.46567794]
["bitfinex","BTCUSD",1642500290122,0.00075,41927.0,41926.0,0.48867794]
["bitfinex","BTCUSD",1642500291328,0.00075,41927.0,41926.0,0.46567794]
["bitfinex","BTCUSD",1642500292226,0.00075,41927.0,41926.0,0.49367794]
["bitfinex","BTCUSD",1642500292826,0.00075,41927.0,41926.0,0.49245333]
["bitfinex","BTCUSD",1642500293277,0.00075,41927.0,41926.0,0.06114765]
["bitfinex","BTCUSD",1642500293473,0.00075,41927.0,41926.0,0.03314765]
["bitfinex","BTCUSD",1642500294073,0.00075,41927.0,41926.0,0.05214765]
["bitfinex","BTCUSD",1642500295374,0.00075,41927.0,41926.0,0.03314765]
["bitfinex","BTCUSD",1642500296175,0.00075,41927.0,41926.0,0.05414765]
["bitfinex","BTCUSD",1642500297523,0.00075,41927.0,41926.0,0.03314765]
["bitfinex","BTCUSD",1642500298326,0.00075,41927.0,41926.0,0.05714765]
["bitfinex","BTCUSD",1642500298726,0.00075,41927.0,41926.0,0.43667665]
["bitfinex","BTCUSD",1642500299526,0.00075,41927.0,41926.0,0.41267665]
["bitfinex","BTCUSD",1642500299924,0.00075,41927.0,41926.0,0.03314765]
["bitfinex","BTCUSD",1642500300125,0.00075,41927.0,41926.0,0.05514765]
["bitfinex","BTCUSD",1642500300785,0.03902499,41927.0,41926.0,0.05514765]
["bitfinex","BTCUSD",1642500300982,0.05075,41927.0,41926.0,0.05514765]
["bitfinex","BTCUSD",1642500301180,0.41092968,41927.0,41926.0,0.05514765]
["bitfinex","BTCUSD",1642500301380,0.41092968,41927.0,41926.0,0.03314765]
["bitfinex","BTCUSD",1642500301583,0.95152834,41927.0,41926.0,0.03314765]
["bitfinex","BTCUSD",1642500301981,0.89188234,41927.0,41926.0,0.03314765]
["bitfinex","BTCUSD",1642500302284,1.32617233,41927.0,41926.0,0.03614765]
["bitfinex","BTCUSD",1642500302481,0.58503999,41927.0,41926.0,4.765e-05]
["bitfinex","BTCUSD",1642500302682,0.059651,41923.0,41914.0,1.0590513]
["bitfinex","BTCUSD",1642500302881,0.30053368,41926.0,41914.0,1.0590513]
["bitfinex","BTCUSD",1642500303080,0.05,41926.0,41919.0,0.00088041]
["bitfinex","BTCUSD",1642500303281,0.00975,41927.0,41919.0,0.00088041]
["bitfinex","BTCUSD",1642500303482,0.00075,41927.0,41919.0,0.00088041]
["bitfinex","BTCUSD",1642500303684,0.44926529,41926.0,41919.0,0.00088041]
["bitfinex","BTCUSD",1642500303883,0.059639,41925.0,41919.0,0.00088041]
["bitfinex","BTCUSD",1642500304084,0.50726529,41926.0,41919.0,0.04485967]
["bitfinex","BTCUSD",1642500304283,0.00096944,41925.0,41919.0,0.04485967]
["bitfinex","BTCUSD",1642500304522,0.2941,41928.0,41927.0,0.50266814]
["bitfinex","BTCUSD",1642500304725,0.0488,41928.0,41927.0,0.50266814]
["bitfinex","BTCUSD",1642500305122,0.060738,41928.0,41927.0,0.50266814]
["bitfinex","BTCUSD",1642500305323,0.0011,41928.0,41927.0,0.86532484]
["bitfinex","BTCUSD",1642500305723,0.0011,41928.0,41927.0,0.50266814]
["bitfinex","BTCUSD",1642500306224,0.0051,41928.0,41927.0,0.51866814]
["bitfinex","BTCUSD",1642500307225,0.0051,41928.0,41927.0,0.45903114]
["bitfinex","BTCUSD",1642500307428,0.0011,41928.0,41927.0,0.44303114]
["bitfinex","BTCUSD",1642500308276,0.0121,41928.0,41927.0,0.38339114]
["bitfinex","BTCUSD",1642500308676,0.33863524,41928.0,41927.0,0.38339114]
["bitfinex","BTCUSD",1642500308879,0.071739,41928.0,41927.0,0.38339114]
["bitfinex","BTCUSD",1642500309080,0.071739,41928.0,41927.0,0.88339114]
["bitfinex","BTCUSD",1642500309277,0.131376,41928.0,41927.0,0.88339114]
["bitfinex","BTCUSD",1642500309478,0.120376,41928.0,41927.0,0.88339114]
["bitfinex","BTCUSD",1642500309679,0.120376,41928.0,41927.0,1.3123189]
["bitfinex","BTCUSD",1642500309680,0.0011,41928.0,41927.0,1.3123189]
["bitfinex","BTCUSD",1642500310277,0.0091,41928.0,41927.0,1.3243189]
["bitfinex","BTCUSD",1642500310478,0.0091,41928.0,41927.0,1.70511818]
["bitfinex","BTCUSD",1642500310878,0.0091,41928.0,41927.0,5.02111818]
["bitfinex","BTCUSD",1642500311280,0.03883132,41929.0,41928.0,3.0442233]
["bitfinex","BTCUSD",1642500311479,0.00113,41929.0,41928.0,3.04546591]
["bitfinex","BTCUSD",1642500312124,0.00113,41929.0,41928.0,3.08746591]
["bitfinex","BTCUSD",1642500312824,0.00113,41929.0,41928.0,1.37146591]
["bitfinex","BTCUSD",1642500313426,0.00113,41929.0,41928.0,1.32946591]
["bitfinex","BTCUSD",1642500314225,0.00113,41929.0,41928.0,1.16288992]
["bitfinex","BTCUSD",1642500314626,0.00113,41929.0,41928.0,0.39141641]
["bitfinex","BTCUSD",1642500314826,0.00100292,41929.0,41928.0,0.39141641]
["bitfinex","BTCUSD",1642500315526,0.00100292,41929.0,41928.0,0.29241641]
["bitfinex","BTCUSD",1642500316175,0.00300292,41929.0,41928.0,0.34741641]
["bitfinex","BTCUSD",1642500317476,0.00100292,41929.0,41928.0,0.29241641]
["bitfinex","BTCUSD",1642500318377,0.00100292,41929.0,41928.0,0.31641641]
["bitfinex","BTCUSD",1642500318976,0.05100292,41929.0,41928.0,0.31641641]
["bitfinex","BTCUSD",1642500319429,0.05100292,41929.0,41928.0,0.29241641]
["bitfinex","BTCUSD",1642500320230,0.05300292,41929.0,41928.0,0.034]
["bitfinex","BTCUSD",1642500321130,0.05300292,41929.0,41927.0,0.35775214]
["bitfinex","BTCUSD",1642500321530,0.0477,41928.0,41927.0,0.35775214]
["bitfinex","BTCUSD",1642500321730,0.09600666,41928.0,41927.0,0.35775214]
["bitfinex","BTCUSD",1642500321930,0.0477,41928.0,41927.0,0.35775214]
["bitfinex","BTCUSD",1642500322129,0.45474407,41928.0,41927.0,0.35775214]
["bitfinex","BTCUSD",1642500322329,0.88723048,41928.0,41927.0,0.35775214]
["bitfinex","BTCUSD",1642500322730,0.88723048,41928.0,41927.0,0.17880314]
["bitfinex","BTCUSD",1642500323176,0.98723048,41928.0,41927.0,0.17880314]
["bitfinex","BTCUSD",1642500323477,1.32559786,41928.0,41927.0,0.17880314]
["bitfinex","BTCUSD",1642500323677,1.35559786,41928.0,41927.0,0.17880314]
["bitfinex","BTCUSD",1642500324278,1.36559786,41928.0,41927.0,0.17880314]
["bitfinex","BTCUSD",1642500324680,1.36559786,41928.0,41922.0,0.00072285]
["bitfinex","BTCUSD",1642500324879,0.059648,41927.0,41922.0,0.00072285]
["bitfinex","BTCUSD",1642500325582,0.059648,41927.0,41917.0,0.30745099]
["bitfinex","BTCUSD",1642500325778,0.059644,41923.0,41917.0,0.30745099]
["bitfinex","BTCUSD",1642500325979,0.43067088,41920.0,41917.0,0.30745099]
["bitfinex","BTCUSD",1642500326279,0.48067088,41920.0,41917.0,0.35745099]
["bitfinex","BTCUSD",1642500326680,0.1,41920.0,41917.0,0.35745099]
["bitfinex","BTCUSD",1642500327548,0.1,41920.0,41917.0,0.30745099]
["bitfinex","BTCUSD",1642500328049,0.28819895,41925.0,41917.0,0.30745099]
["bitfinex","BTCUSD",1642500328352,0.51081457,41924.0,41917.0,0.35145099]
["bitfinex","BTCUSD",1642500329351,0.51081457,41924.0,41918.0,0.00086748]
["bitfinex","BTCUSD",1642500330351,0.51981457,41924.0,41918.0,0.043]
["bitfinex","BTCUSD",1642500330551,0.51981457,41924.0,41919.0,0.00086746]
["bitfinex","BTCUSD",1642500330777,0.059,41924.0,41920.0,0.44046111]
["bitfinex","BTCUSD",1642500331181,0.109,41924.0,41920.0,0.44046111]
["bitfinex","BTCUSD",1642500331379,0.009,41924.0,41921.0,0.379529]
["bitfinex","BTCUSD",1642500331578,0.03,41928.0,41921.0,0.379529]
["bitfinex","BTCUSD",1642500331781,0.00096939,41927.0,41920.0,0.44132854]
["bitfinex","BTCUSD",1642500332179,0.04620641,41927.0,41920.0,0.45932854]
["bitfinex","BTCUSD",1642500332380,0.04841992,41926.0,41920.0,0.45932854]
["bitfinex","BTCUSD",1642500332579,0.04765946,41924.0,41921.0,0.379529]
["bitfinex","BTCUSD",1642500332980,0.04765946,41924.0,41921.0,0.3803964]
["bitfinex","BTCUSD",1642500333983,0.04765946,41924.0,41921.0,0.379529]
["bitfinex","BTCUSD",1642500334184,0.04865946,41924.0,41921.0,0.412529]
["bitfinex","BTCUSD",1642500334431,0.04865946,41924.0,41921.0,1.678529]
["bitfinex","BTCUSD",1642500335533,0.04765946,41924.0,41921.0,1.645529]
["bitfinex","BTCUSD",1642500335731,0.04765946,41924.0,41923.0,0.43750383]
["bitfinex","BTCUSD",1642500335933,0.04765946,41924.0,41923.0,0.379529]
["bitfinex","BTCUSD",1642500336334,0.04765946,41924.0,41923.0,0.021]
["bitfinex","BTCUSD",1642500336533,0.04665946,41924.0,41923.0,0.021]
["bitfinex","BTCUSD",1642500337335,0.38142633,41924.0,41923.0,0.021]
["bitfinex","BTCUSD",1642500337535,0.38142633,41924.0,41921.0,0.00059764]
["bitfinex","BTCUSD",1642500337536,0.38476687,41924.0,41917.0,0.91813092]
["bitfinex","BTCUSD",1642500337736,0.38476687,41924.0,41921.0,0.00059764]
["bitfinex","BTCUSD",1642500337737,0.65176148,41924.0,41921.0,0.00059764]
["bitfinex","BTCUSD",1642500337936,0.43476687,41924.0,41921.0,0.00059764]
["bitfinex","BTCUSD",1642500338381,0.43476687,41924.0,41921.0,0.02259764]
["bitfinex","BTCUSD",1642500338783,0.1,41924.0,41921.0,0.022]
["bitfinex","BTCUSD",1642500338980,0.05,41924.0,41921.0,0.022]
["bitfinex","BTCUSD",1642500339382,0.05,41926.0,41921.0,0.022]
["bitfinex","BTCUSD",1642500339584,0.05,41926.0,41920.0,0.00059765]
["bitfinex","BTCUSD",1642500339983,0.05,41926.0,41918.0,0.37695139]
["bitfinex","BTCUSD",1642500340283,0.05,41926.0,41921.0,0.00045853]
["bitfinex","BTCUSD",1642500341288,0.05,41926.0,41924.0,0.25480497]
["bitfinex","BTCUSD",1642500342323,0.056,41926.0,41924.0,0.27180497]
["bitfinex","BTCUSD",1642500343222,0.056,41926.0,41924.0,0.017]
["bitfinex","BTCUSD",1642500343422,0.056,41926.0,41921.0,0.00086738]
["bitfinex","BTCUSD",1642500343423,0.31721722,41926.0,41921.0,0.00086738]
["bitfinex","BTCUSD",1642500343622,0.31121722,41926.0,41918.0,0.37695139]
["bitfinex","BTCUSD",1642500343825,0.31121722,41926.0,41921.0,0.00072476]
["bitfinex","BTCUSD",1642500344025,0.05,41926.0,41921.0,0.00072476]
["bitfinex","BTCUSD",1642500344323,0.05964,41925.0,41921.0,0.02272476]
["bitfinex","BTCUSD",1642500344722,0.05964,41925.0,41921.0,0.022]
["bitfinex","BTCUSD",1642500344923,0.31049132,41926.0,41921.0,0.02272478]
["bitfinex","BTCUSD",1642500344924,0.05,41926.0,41921.0,0.02272478]
["bitfinex","BTCUSD",1642500345526,0.05,41926.0,41921.0,0.00072478]
["bitfinex","BTCUSD",1642500345781,0.059638,41925.0,41921.0,0.00072478]
["bitfinex","BTCUSD",1642500345981,0.059638,41925.0,41920.0,0.30607604]
["bitfinex","BTCUSD",1642500346181,0.059638,41925.0,41921.0,0.00072477]
["bitfinex","BTCUSD",1642500346484,0.059638,41925.0,41921.0,0.02172477]
["bitfinex","BTCUSD",1642500347284,0.05,41926.0,41921.0,0.021]
["bitfinex","BTCUSD",1642500347485,0.03313361,41924.0,41921.0,0.0008674]
["bitfinex","BTCUSD",1642500347684,0.03472855,41923.0,41921.0,0.0008674]
["bitfinex","BTCUSD",1642500347884,0.05,41926.0,41921.0,0.0008674]
["bitfinex","BTCUSD",1642500348084,0.04727557,41924.0,41921.0,0.0008674]
["bitfinex","BTCUSD",1642500348284,0.03818198,41923.0,41921.0,0.0248674]
["bitfinex","BTCUSD",1642500348487,0.03818198,41923.0,41921.0,0.024]
["bitfinex","BTCUSD",1642500348689,0.03914201,41922.0,41921.0,0.0248674]
["bitfinex","BTCUSD",1642500348886,0.0491096,41924.0,41921.0,0.0248674]
["bitfinex","BTCUSD",1642500349089,0.03781496,41923.0,41921.0,0.0248674]
["bitfinex","BTCUSD",1642500349288,0.0488837,41923.0,41921.0,0.0248674]
["bitfinex","BTCUSD",1642500349528,0.05,41926.0,41920.0,0.30607604]
["bitfinex","BTCUSD",1642500349728,0.0354702,41923.0,41920.0,0.30694347]
["bitfinex","BTCUSD",1642500349927,0.04231422,41924.0,41920.0,0.30694347]
["bitfinex","BTCUSD",1642500350128,0.41435445,41927.0,41923.0,0.31912088]
["bitfinex","BTCUSD",1642500350129,0.00096939,41927.0,41923.0,0.31912088]
["bitfinex","BTCUSD",1642500350332,0.00096939,41927.0,41924.0,0.67999029]
["bitfinex","BTCUSD",1642500350532,0.01,41939.0,41932.0,0.02434947]
["bitfinex","BTCUSD",1642500350734,0.3041,41939.0,41932.0,0.02434947]
["bitfinex","BTCUSD",1642500350932,0.3041,41939.0,41936.0,0.0012737]
["bitfinex","BTCUSD",1642500351130,0.00387677,41937.0,41936.0,0.0012737]
["bitfinex","BTCUSD",1642500351531,0.00387677,41937.0,41924.0,0.29669155]
["bitfinex","BTCUSD",1642500351733,0.00387677,41937.0,41926.0,0.00127249]
["bitfinex","BTCUSD",1642500351930,0.00387677,41937.0,41927.0,0.0477]
["bitfinex","BTCUSD",1642500352131,0.41740272,41939.0,41927.0,0.0477]
["bitfinex","BTCUSD",1642500352333,0.059631,41934.0,41929.0,0.2764127]
["bitfinex","BTCUSD",1642500352731,0.015,41937.0,41929.0,0.2764127]
["bitfinex","BTCUSD",1642500353580,0.059622,41937.0,41929.0,0.2764127]
["bitfinex","BTCUSD",1642500354382,0.059622,41937.0,41929.0,0.2934127]
["bitfinex","BTCUSD",1642500354580,0.00096933,41935.0,41929.0,0.2934127]
["bitfinex","BTCUSD",1642500355582,0.41740272,41939.0,41933.0,0.00120683]
["bitfinex","BTCUSD",1642500355780,0.00096934,41934.0,41933.0,0.00120683]
["bitfinex","BTCUSD",1642500356381,0.00396934,41934.0,41933.0,0.01120683]
["bitfinex","BTCUSD",1642500356782,0.003,41934.0,41933.0,0.01120683]
["bitfinex","BTCUSD",1642500357033,0.003,41934.0,41933.0,0.01]
["bitfinex","BTCUSD",1642500358231,0.059627,41933.0,41924.0,0.00087642]
["bitfinex","BTCUSD",1642500359230,0.44618792,41933.0,41926.0,0.41842416]
["bitfinex","BTCUSD",1642500359431,0.00096937,41931.0,41926.0,0.72622895]
["bitfinex","BTCUSD",1642500360532,0.059627,41933.0,41926.0,0.74822895]
["bitfinex","BTCUSD",1642500360780,0.00096938,41931.0,41926.0,0.74822895]
["bitfinex","BTCUSD",1642500361681,0.2819,41938.0,41930.0,0.00122848]
["bitfinex","BTCUSD",1642500361980,0.00096938,41931.0,41930.0,0.00122848]
["bitfinex","BTCUSD",1642500362380,0.00096938,41931.0,41930.0,0.41522848]
["bitfinex","BTCUSD",1642500362781,0.2819,41938.0,41930.0,0.01522848]
["bitfinex","BTCUSD",1642500362981,0.00096932,41936.0,41930.0,0.01522848]
["bitfinex","BTCUSD",1642500363182,0.43927423,41934.0,41930.0,0.01522848]
["bitfinex","BTCUSD",1642500363582,0.43927423,41934.0,41930.0,0.00122848]
["bitfinex","BTCUSD",1642500363983,0.43927423,41934.0,41926.0,0.72622895]
["bitfinex","BTCUSD",1642500364185,0.44024357,41934.0,41926.0,0.72622895]
["bitfinex","BTCUSD",1642500364434,0.44024357,41934.0,41930.0,0.01]
["bitfinex","BTCUSD",1642500364936,0.059628,41933.0,41930.0,0.01]
["bitfinex","BTCUSD",1642500365536,0.059628,41933.0,41926.0,1.08238201]
["bitfinex","BTCUSD",1642500366337,0.059628,41933.0,41926.0,1.09538201]
["bitfinex","BTCUSD",1642500366738,0.00096937,41932.0,41926.0,1.09538201]
["bitfinex","BTCUSD",1642500366937,0.00096937,41932.0,41927.0,0.379529]
["bitfinex","BTCUSD",1642500367137,0.00096937,41932.0,41929.0,0.00123588]
["bitfinex","BTCUSD",1642500367341,0.00096937,41932.0,41930.0,0.38080381]
["bitfinex","BTCUSD",1642500367537,0.00096937,41932.0,41931.0,2.2637]
["bitfinex","BTCUSD",1642500367738,0.01,41939.0,41931.0,2.643229]
["bitfinex","BTCUSD",1642500367938,0.00096935,41933.0,41932.0,1.679529]
["bitfinex","BTCUSD",1642500368183,0.00096935,41933.0,41932.0,1.72847575]
["bitfinex","BTCUSD",1642500368383,0.00096935,41933.0,41932.0,2.99447575]
["bitfinex","BTCUSD",1642500368582,0.00096935,41933.0,41932.0,3.00807575]
["bitfinex","BTCUSD",1642500368782,0.01,41939.0,41932.0,3.00807575]
["bitfinex","BTCUSD",1642500368985,0.00096931,41937.0,41936.0,0.3168036]
["bitfinex","BTCUSD",1642500369282,0.00096931,41937.0,41936.0,0.9]
["bitfinex","BTCUSD",1642500369482,0.00096931,41937.0,41936.0,0.90122838]
["bitfinex","BTCUSD",1642500369682,0.00096931,41937.0,41936.0,1.28075738]
["bitfinex","BTCUSD",1642500369886,0.00096931,41937.0,41936.0,0.38075738]
["bitfinex","BTCUSD",1642500370082,0.01,41939.0,41936.0,1.06035911]
["bitfinex","BTCUSD",1642500370282,0.01088609,41939.0,41936.0,0.69283011]
["bitfinex","BTCUSD",1642500370682,0.01088609,41939.0,41938.0,0.00129347]
["bitfinex","BTCUSD",1642500371084,0.01088609,41939.0,41936.0,0.012]
["bitfinex","BTCUSD",1642500371285,0.01,41939.0,41936.0,0.012]
["bitfinex","BTCUSD",1642500371683,0.01,41939.0,41933.0,0.75291566]
["bitfinex","BTCUSD",1642500372330,0.01,41939.0,41933.0,0.76691566]
["bitfinex","BTCUSD",1642500372532,0.01,41939.0,41933.0,1.16476823]
["bitfinex","BTCUSD",1642500372728,0.01,41939.0,41934.0,0.379529]
["bitfinex","BTCUSD",1642500372729,0.00088609,41938.0,41934.0,0.379529]
["bitfinex","BTCUSD",1642500372929,0.00088609,41938.0,41936.0,0.00121421]
["bitfinex","BTCUSD",1642500373631,0.01,41939.0,41936.0,0.00121421]
["bitfinex","BTCUSD",1642500373832,0.01096928,41939.0,41936.0,0.00121421]
["bitfinex","BTCUSD",1642500374431,0.01096928,41939.0,41936.0,0.01021421]
["bitfinex","BTCUSD",1642500374831,0.01,41939.0,41936.0,0.01021421]
["bitfinex","BTCUSD",1642500375678,0.01,41939.0,41936.0,0.00121421]
["bitfinex","BTCUSD",1642500376483,0.01,41939.0,41936.0,0.01121421]
["bitfinex","BTCUSD",1642500377685,0.01,41939.0,41936.0,0.00121421]
["bitfinex","BTCUSD",1642500378482,0.01,41939.0,41936.0,0.01121421]
["bitfinex","BTCUSD",1642500378683,0.01,41939.0,41933.0,2.65454239]
["bitfinex","BTCUSD",1642500378883,0.01,41939.0,41935.0,0.00129885]
["bitfinex","BTCUSD",1642500379084,0.01,41939.0,41936.0,0.379529]
["bitfinex","BTCUSD",1642500380338,0.01,41939.0,41936.0,0.389529]
["bitfinex","BTCUSD",1642500380534,0.00206928,41940.0,41938.0,0.0136]
["bitfinex","BTCUSD",1642500380734,0.00206928,41940.0,41939.0,1.645529]
["bitfinex","BTCUSD",1642500380937,0.0011,41940.0,41939.0,1.693229]
["bitfinex","BTCUSD",1642500381233,0.00206928,41940.0,41939.0,1.693229]
["bitfinex","BTCUSD",1642500381433,0.00487653,41946.0,41945.0,0.28880252]
["bitfinex","BTCUSD",1642500381635,0.00487653,41946.0,41945.0,0.499599]
["bitfinex","BTCUSD",1642500382035,0.001,41946.0,41945.0,0.499599]
["bitfinex","BTCUSD",1642500382435,0.001,41946.0,41945.0,0.511599]
["bitfinex","BTCUSD",1642500383035,0.001,41946.0,41945.0,0.0597]
["bitfinex","BTCUSD",1642500383289,0.001,41946.0,41945.0,0.012]
["bitfinex","BTCUSD",1642500383684,0.001,41946.0,41940.0,0.32175258]
["bitfinex","BTCUSD",1642500384386,0.001,41946.0,41940.0,0.37575258]
["bitfinex","BTCUSD",1642500384588,0.00096922,41945.0,41940.0,0.37575258]
["bitfinex","BTCUSD",1642500384987,0.06057922,41945.0,41940.0,0.37575258]
["bitfinex","BTCUSD",1642500385391,0.06057922,41945.0,41942.0,0.38955986]
["bitfinex","BTCUSD",1642500385589,0.001,41946.0,41943.0,0.379529]
["bitfinex","BTCUSD",1642500385788,0.00096922,41945.0,41943.0,0.379529]
["bitfinex","BTCUSD",1642500386188,0.00096922,41945.0,41944.0,1.22750307]
["bitfinex","BTCUSD",1642500386389,0.00096922,41945.0,41944.0,1.60827039]
["bitfinex","BTCUSD",1642500386790,0.001,41946.0,41944.0,1.60827039]
["bitfinex","BTCUSD",1642500387032,0.001,41946.0,41945.0,0.379529]
["bitfinex","BTCUSD",1642500387238,0.059598,41954.0,41951.0,0.31756233]
["bitfinex","BTCUSD",1642500387433,0.2975,41959.0,41951.0,0.31756233]
["bitfinex","BTCUSD",1642500387434,0.2948,41958.0,41951.0,0.31756233]
["bitfinex","BTCUSD",1642500388432,0.2948,41958.0,41951.0,0.33556233]
["bitfinex","BTCUSD",1642500388634,0.2948,41958.0,41953.0,0.44748196]
["bitfinex","BTCUSD",1642500388834,0.01,41959.0,41953.0,0.44748196]
["bitfinex","BTCUSD",1642500389036,0.01,41959.0,41954.0,1.65122791]
["bitfinex","BTCUSD",1642500389334,0.01,41959.0,41954.0,1.66482791]
["bitfinex","BTCUSD",1642500389536,0.00050369,41957.0,41954.0,1.66482791]
["bitfinex","BTCUSD",1642500390132,0.00050369,41957.0,41955.0,0.0477]
["bitfinex","BTCUSD",1642500390333,0.00050369,41957.0,41955.0,0.427229]
["bitfinex","BTCUSD",1642500390537,0.01,41959.0,41955.0,0.427229]
["bitfinex","BTCUSD",1642500390785,0.00084018,41957.0,41955.0,0.427229]
["bitfinex","BTCUSD",1642500391685,0.01,41959.0,41955.0,1.693229]
["bitfinex","BTCUSD",1642500391886,0.00084019,41958.0,41955.0,1.693229]
["bitfinex","BTCUSD",1642500392383,0.00084019,41958.0,41955.0,1.730229]
["bitfinex","BTCUSD",1642500392584,0.00084019,41958.0,41955.0,0.464229]
["bitfinex","BTCUSD",1642500392786,0.01,41959.0,41955.0,0.464229]
["bitfinex","BTCUSD",1642500393089,0.00084019,41958.0,41955.0,0.037]
["bitfinex","BTCUSD",1642500393685,0.00084019,41958.0,41953.0,0.44748196]
["bitfinex","BTCUSD",1642500393886,0.059594,41957.0,41953.0,0.44748196]
["bitfinex","BTCUSD",1642500394086,0.059594,41957.0,41952.0,0.61067993]
["bitfinex","BTCUSD",1642500394540,0.059594,41957.0,41953.0,0.056]
["bitfinex","BTCUSD",1642500395341,0.01,41959.0,41954.0,0.393129]
["bitfinex","BTCUSD",1642500395543,0.00073261,41957.0,41954.0,0.393129]
["bitfinex","BTCUSD",1642500395744,0.00073261,41957.0,41952.0,0.33935435]
["bitfinex","BTCUSD",1642500396144,0.00073261,41957.0,41951.0,0.31843798]
["bitfinex","BTCUSD",1642500396344,0.06032561,41957.0,41952.0,0.055]
["bitfinex","BTCUSD",1642500396542,0.059593,41957.0,41952.0,0.055]
["bitfinex","BTCUSD",1642500396842,0.00183261,41956.0,41952.0,0.055]
["bitfinex","BTCUSD",1642500397643,0.0011,41956.0,41951.0,0.31756233]
["bitfinex","BTCUSD",1642500397843,0.00183261,41956.0,41951.0,0.73754736]
["bitfinex","BTCUSD",1642500398287,0.00183261,41956.0,41952.0,0.379529]
["bitfinex","BTCUSD",1642500398887,0.0011,41956.0,41952.0,0.379529]
["bitfinex","BTCUSD",1642500399086,0.00186661,41956.0,41952.0,0.379529]
["bitfinex","BTCUSD",1642500399985,0.0011,41956.0,41952.0,0.379529]
["bitfinex","BTCUSD",1642500400186,0.00186661,41956.0,41952.0,0.379529]
["bitfinex","BTCUSD",1642500400385,0.00186661,41956.0,41952.0,0.035]
["bitfinex","BTCUSD",1642500401189,0.0011,41956.0,41952.0,0.035]
["bitfinex","BTCUSD",1642500401387,0.00186661,41956.0,41952.0,0.035]
["bitfinex","BTCUSD",1642500401587,0.00186661,41956.0,41951.0,0.31844996]
["bitfinex","BTCUSD",1642500402538,0.0011,41956.0,41951.0,0.37556233]
["bitfinex","BTCUSD",1642500402738,0.00185582,41956.0,41951.0,0.37644617]
["bitfinex","BTCUSD",1642500403138,0.059596,41955.0,41951.0,0.37644617]
["bitfinex","BTCUSD",1642500403739,0.0011,41956.0,41951.0,0.31756233]
["bitfinex","BTCUSD",1642500403938,0.00075582,41955.0,41951.0,0.31844616]
["bitfinex","BTCUSD",1642500404539,0.39902613,41952.0,41951.0,0.37944616]
["bitfinex","BTCUSD",1642500404838,0.0011,41956.0,41951.0,0.75809133]
["bitfinex","BTCUSD",1642500405040,0.00075582,41955.0,41951.0,0.37944616]
["bitfinex","BTCUSD",1642500405680,0.00075582,41955.0,41951.0,0.31844616]
["bitfinex","BTCUSD",1642500406084,0.059595,41956.0,41951.0,0.31756233]
["bitfinex","BTCUSD",1642500406279,0.00075924,41955.0,41951.0,0.66208676]
["bitfinex","BTCUSD",1642500406481,0.00075924,41955.0,41951.0,0.72308676]
["bitfinex","BTCUSD",1642500406681,0.00075924,41955.0,41952.0,0.379529]
["bitfinex","BTCUSD",1642500407181,0.00964,41959.0,41952.0,0.379529]
["bitfinex","BTCUSD",1642500407382,0.45504081,41959.0,41951.0,0.72220172]
["bitfinex","BTCUSD",1642500407783,0.45504081,41959.0,41951.0,0.66120172]
["bitfinex","BTCUSD",1642500408388,0.45604081,41959.0,41951.0,0.71220172]
["bitfinex","BTCUSD",1642500409632,0.45604081,41959.0,41951.0,0.66120172]
["bitfinex","BTCUSD",1642500409833,0.00096908,41957.0,41951.0,0.66213444]
["bitfinex","BTCUSD",1642500410036,0.00096908,41957.0,41952.0,0.379529]
["bitfinex","BTCUSD",1642500410434,0.00296908,41957.0,41952.0,0.379529]
["bitfinex","BTCUSD",1642500410938,0.002,41957.0,41952.0,0.379529]
["bitfinex","BTCUSD",1642500411135,0.00286417,41957.0,41952.0,0.379529]
["bitfinex","BTCUSD",1642500411534,0.00286417,41957.0,41951.0,0.67883691]
["bitfinex","BTCUSD",1642500411737,0.00086417,41957.0,41951.0,0.66183691]
["bitfinex","BTCUSD",1642500411937,0.00086417,41957.0,41952.0,0.379529]
["bitfinex","BTCUSD",1642500412236,0.00964,41959.0,41952.0,0.379529]
["bitfinex","BTCUSD",1642500412237,0.00086417,41956.0,41952.0,0.379529]
["bitfinex","BTCUSD",1642500412436,0.00086417,41956.0,41952.0,0.398529]
["bitfinex","BTCUSD",1642500412837,0.00086417,41956.0,41952.0,0.67639347]
["bitfinex","BTCUSD",1642500413038,0.00086417,41956.0,41952.0,0.68993787]
["bitfinex","BTCUSD",1642500413286,0.00964,41959.0,41952.0,0.73993787]
["bitfinex","BTCUSD",1642500413488,0.00086417,41956.0,41952.0,0.73993787]
["bitfinex","BTCUSD",1642500413685,0.00086417,41956.0,41952.0,0.72093787]
["bitfinex","BTCUSD",1642500413886,0.00086417,41956.0,41953.0,0.37178953]
["bitfinex","BTCUSD",1642500414090,0.00086417,41956.0,41954.0,0.379529]
["bitfinex","BTCUSD",1642500414287,0.00086417,41956.0,41955.0,0.9752027]
["bitfinex","BTCUSD",1642500414485,0.00964,41959.0,41955.0,1.35801003]
["bitfinex","BTCUSD",1642500414687,0.00086417,41957.0,41956.0,0.379529]
["bitfinex","BTCUSD",1642500415891,0.01053762,41959.0,41956.0,0.379529]
["bitfinex","BTCUSD",1642500416093,0.01053762,41959.0,41958.0,0.26459444]
["bitfinex","BTCUSD",1642500416288,0.01053762,41959.0,41958.0,0.62198412]
["bitfinex","BTCUSD",1642500416790,0.00964,41959.0,41958.0,1.70151312]
["bitfinex","BTCUSD",1642500417235,0.00964,41959.0,41958.0,1.00151312]
["bitfinex","BTCUSD",1642500417437,0.00964,41959.0,41958.0,1.28886453]
["bitfinex","BTCUSD",1642500417836,0.00964,41959.0,41958.0,4.10611896]
["bitfinex","BTCUSD",1642500418036,0.00964,41959.0,41958.0,1.29011896]
["bitfinex","BTCUSD",1642500418234,0.00964,41959.0,41958.0,2.55611896]
["bitfinex","BTCUSD",1642500418436,0.00964,41959.0,41958.0,2.57211896]
["bitfinex","BTCUSD",1642500418837,0.00964,41959.0,41958.0,1.30611896]
["bitfinex","BTCUSD",1642500419636,0.00964,41959.0,41958.0,1.29011896]
["bitfinex","BTCUSD",1642500419837,0.00964,41959.0,41958.0,2.04011896]
["bitfinex","BTCUSD",1642500420037,0.00964,41959.0,41958.0,1.99368505]
["bitfinex","BTCUSD",1642500420237,0.00964,41959.0,41958.0,3.24126453]
["bitfinex","BTCUSD",1642500420438,0.00964,41959.0,41958.0,3.27081453]
["bitfinex","BTCUSD",1642500420701,0.00964,41959.0,41958.0,3.97081453]
["bitfinex","BTCUSD",1642500421107,0.00964,41959.0,41958.0,3.27081453]
["bitfinex","BTCUSD",1642500421405,0.00964,41959.0,41958.0,2.98346312]
["bitfinex","BTCUSD",1642500421804,0.00964,41959.0,41958.0,2.96746312]
["bitfinex","BTCUSD",1642500422203,0.00964,41959.0,41958.0,3.01746312]
["bitfinex","BTCUSD",1642500422403,0.00964,41959.0,41958.0,3.04946312]
["bitfinex","BTCUSD",1642500422602,0.00964,41959.0,41958.0,3.46946312]
["bitfinex","BTCUSD",1642500423604,0.00964,41959.0,41958.0,3.91946312]
["bitfinex","BTCUSD",1642500424009,0.00964,41959.0,41958.0,3.88746312]
["bitfinex","BTCUSD",1642500424434,0.00964,41959.0,41958.0,3.92446312]
["bitfinex","BTCUSD",1642500424636,0.00964,41959.0,41958.0,3.47446312]
["bitfinex","BTCUSD",1642500425840,0.00964,41959.0,41958.0,3.43746312]
["bitfinex","BTCUSD",1642500426437,0.001,41961.0,41958.0,2.81646312]
["bitfinex","BTCUSD",1642500426641,0.0018895,41961.0,41960.0,1.266]
["bitfinex","BTCUSD",1642500426837,0.0018895,41961.0,41960.0,1.695529]
["bitfinex","BTCUSD",1642500427238,0.0018895,41961.0,41960.0,1.709079]
["bitfinex","BTCUSD",1642500427640,0.00012,41961.0,41960.0,2.859079]
["bitfinex","BTCUSD",1642500427839,0.00012,41961.0,41960.0,1.756779]
["bitfinex","BTCUSD",1642500428478,0.00012,41961.0,41960.0,1.797779]
["bitfinex","BTCUSD",1642500428978,0.00088948,41963.0,41962.0,3.15]
["bitfinex","BTCUSD",1642500429186,0.00055738,41969.0,41963.0,2.595529]
["bitfinex","BTCUSD",1642500429479,0.00055738,41969.0,41964.0,0.33660668]
["bitfinex","BTCUSD",1642500429678,0.00055738,41969.0,41965.0,0.379529]
["bitfinex","BTCUSD",1642500429878,0.00055738,41969.0,41966.0,0.0477]
["bitfinex","BTCUSD",1642500430080,0.0021,41976.0,41967.0,1.01697973]
["bitfinex","BTCUSD",1642500430279,0.0021,41976.0,41969.0,1.266]
["bitfinex","BTCUSD",1642500430478,0.0021,41976.0,41969.0,1.693229]
["bitfinex","BTCUSD",1642500431278,0.0021,41976.0,41969.0,0.427229]
["bitfinex","BTCUSD",1642500431683,0.062667,41975.0,41969.0,0.427229]
["bitfinex","BTCUSD",1642500431934,0.38252088,41974.0,41969.0,0.427229]
["bitfinex","BTCUSD",1642500432338,0.001,41974.0,41969.0,0.427229]
["bitfinex","BTCUSD",1642500432537,0.001,41974.0,41969.0,0.878229]
["bitfinex","BTCUSD",1642500432739,0.00159153,41972.0,41969.0,0.878229]
["bitfinex","BTCUSD",1642500433637,0.0011,41972.0,41969.0,0.878229]
["bitfinex","BTCUSD",1642500433837,0.00206795,41972.0,41969.0,0.847229]
["bitfinex","BTCUSD",1642500434437,0.00206795,41972.0,41969.0,0.868229]
["bitfinex","BTCUSD",1642500434839,0.0011,41972.0,41969.0,0.868229]
["bitfinex","BTCUSD",1642500435138,0.00206795,41972.0,41969.0,0.868229]
["bitfinex","BTCUSD",1642500435337,0.00206795,41972.0,41969.0,2.134229]
["bitfinex","BTCUSD",1642500435787,0.00206795,41972.0,41969.0,2.113229]
["bitfinex","BTCUSD",1642500435988,0.0011,41972.0,41969.0,2.113229]
["bitfinex","BTCUSD",1642500436188,0.00206795,41972.0,41969.0,2.113229]
["bitfinex","BTCUSD",1642500436389,0.00206795,41972.0,41970.0,2.23765593]
["bitfinex","BTCUSD",1642500436792,0.00206795,41972.0,41970.0,3.50365593]
["bitfinex","BTCUSD",1642500437189,0.0011,41972.0,41970.0,3.60365593]
["bitfinex","BTCUSD",1642500437389,0.00080038,41973.0,41971.0,0.5]
["bitfinex","BTCUSD",1642500437591,0.0002,41975.0,41972.0,1.93758833]
["bitfinex","BTCUSD",1642500437790,0.0002,41975.0,41973.0,0.0477]
["bitfinex","BTCUSD",1642500437991,0.0002,41975.0,41974.0,0.99947766]
["bitfinex","BTCUSD",1642500438190,0.0002,41975.0,41974.0,1.04717766]
["bitfinex","BTCUSD",1642500438592,0.0002,41975.0,41974.0,2.62506321]
["bitfinex","BTCUSD",1642500438796,0.0002,41975.0,41974.0,2.356319]
["bitfinex","BTCUSD",1642500439837,0.0002,41975.0,41974.0,2.340319]
["bitfinex","BTCUSD",1642500440036,0.0002,41975.0,41974.0,2.390319]
["bitfinex","BTCUSD",1642500440436,0.0002,41975.0,41974.0,2.422319]
["bitfinex","BTCUSD",1642500440636,0.0002,41975.0,41974.0,1.156319]
["bitfinex","BTCUSD",1642500441238,0.0002,41975.0,41974.0,2.422319]
["bitfinex","BTCUSD",1642500441835,0.0002,41975.0,41974.0,2.390319]
["bitfinex","BTCUSD",1642500442535,0.0002,41975.0,41974.0,2.421319]
["bitfinex","BTCUSD",1642500442736,0.0002,41975.0,41974.0,2.841319]
["bitfinex","BTCUSD",1642500443185,0.0002,41975.0,41974.0,2.941319]
["bitfinex","BTCUSD",1642500443788,0.0002,41975.0,41974.0,1.544319]
["bitfinex","BTCUSD",1642500443988,0.0002,41975.0,41974.0,2.810319]
["bitfinex","BTCUSD",1642500444589,0.0002,41975.0,41974.0,1.571319]
["bitfinex","BTCUSD",1642500445888,0.0002,41975.0,41974.0,1.544319]
["bitfinex","BTCUSD",1642500446389,0.0002,41975.0,41974.0,1.494319]
["bitfinex","BTCUSD",1642500446587,0.0002,41975.0,41974.0,1.515319]
["bitfinex","BTCUSD",1642500446788,0.0021,41976.0,41974.0,1.565319]
["bitfinex","BTCUSD",1642500447045,0.0021,41976.0,41975.0,1.266]
["bitfinex","BTCUSD",1642500447348,0.0021,41976.0,41975.0,0.393079]
["bitfinex","BTCUSD",1642500448345,0.00095929,41978.0,41976.0,0.379529]
["bitfinex","BTCUSD",1642500449245,0.01061178,41979.0,41976.0,0.379529]
["bitfinex","BTCUSD",1642500449444,0.01157108,41979.0,41976.0,0.379529]
["bitfinex","BTCUSD",1642500449646,0.01157108,41979.0,41977.0,0.01355]
["bitfinex","BTCUSD",1642500449846,0.01157108,41979.0,41978.0,0.379529]
["bitfinex","BTCUSD",1642500450446,0.01061178,41979.0,41978.0,0.379529]
["bitfinex","BTCUSD",1642500450689,0.01061178,41979.0,41978.0,0.393529]
["bitfinex","BTCUSD",1642500451886,0.01061178,41979.0,41978.0,0.379529]
["bitfinex","BTCUSD",1642500452288,0.01061178,41979.0,41978.0,0.729529]
["bitfinex","BTCUSD",1642500452590,0.01061178,41979.0,41978.0,0.393529]
["bitfinex","BTCUSD",1642500452787,0.01061178,41979.0,41978.0,0.813529]
["bitfinex","BTCUSD",1642500453788,0.01061178,41979.0,41978.0,0.799529]
["bitfinex","BTCUSD",1642500454633,0.01061178,41979.0,41978.0,0.816529]
["bitfinex","BTCUSD",1642500455836,0.01061178,41979.0,41978.0,0.799529]
["bitfinex","BTCUSD",1642500456635,0.01061178,41979.0,41978.0,0.816529]
["bitfinex","BTCUSD",1642500458185,0.01061178,41979.0,41978.0,0.799529]
["bitfinex","BTCUSD",1642500458684,0.01061178,41979.0,41978.0,0.816529]
["bitfinex","BTCUSD",1642500459885,0.01061178,41979.0,41978.0,0.799529]
["bitfinex","BTCUSD",1642500460687,0.01061178,41979.0,41978.0,0.818529]
["bitfinex","BTCUSD",1642500461289,0.01061178,41979.0,41978.0,1.268529]
["bitfinex","BTCUSD",1642500461492,0.01061178,41979.0,41978.0,0.818529]
["bitfinex","BTCUSD",1642500462433,0.01061178,41979.0,41978.0,0.799529]
["bitfinex","BTCUSD",1642500462633,0.01061178,41979.0,41978.0,0.817529]
["bitfinex","BTCUSD",1642500463635,0.01061178,41979.0,41978.0,0.438]
["bitfinex","BTCUSD",1642500463837,0.01061178,41979.0,41978.0,0.42]
["bitfinex","BTCUSD",1642500464235,0.01061178,41979.0,41978.0,0.392884]
["bitfinex","BTCUSD",1642500464634,0.01061178,41979.0,41978.0,0.789413]
["bitfinex","BTCUSD",1642500465235,0.01061178,41979.0,41978.0,1.889413]
["bitfinex","BTCUSD",1642500465884,0.01061178,41979.0,41978.0,1.872413]
["bitfinex","BTCUSD",1642500466586,0.01061178,41979.0,41978.0,1.888413]
["bitfinex","BTCUSD",1642500467790,0.01061178,41979.0,41978.0,1.872413]
["bitfinex","BTCUSD",1642500468490,0.01061178,41979.0,41978.0,0.772413]
["bitfinex","BTCUSD",1642500468692,0.01061178,41979.0,41978.0,0.786413]
["bitfinex","BTCUSD",1642500469091,0.01061178,41979.0,41978.0,1.636413]
["bitfinex","BTCUSD",1642500469939,0.01061178,41979.0,41978.0,1.622413]
["bitfinex","BTCUSD",1642500470538,0.01061178,41979.0,41978.0,1.636413]
["bitfinex","BTCUSD",1642500471639,0.01061178,41979.0,41978.0,0.786413]
["bitfinex","BTCUSD",1642500471840,0.01061178,41979.0,41978.0,0.772413]
["bitfinex","BTCUSD",1642500472543,0.01061178,41979.0,41978.0,0.786413]
["bitfinex","BTCUSD",1642500473192,0.01061178,41979.0,41978.0,1.386413]
["bitfinex","BTCUSD",1642500473796,0.01061178,41979.0,41978.0,1.372413]
["bitfinex","BTCUSD",1642500473994,0.01061178,41979.0,41978.0,0.772413]
["bitfinex","BTCUSD",1642500474200,0.01061178,41979.0,41978.0,0.392884]
["bitfinex","BTCUSD",1642500474596,0.01061178,41979.0,41978.0,0.407884]
["bitfinex","BTCUSD",1642500475196,0.01061178,41979.0,41978.0,1.507884]
["bitfinex","BTCUSD",1642500475395,0.01061178,41979.0,41978.0,1.887413]
["bitfinex","BTCUSD",1642500475795,0.01061178,41979.0,41978.0,1.872413]
["bitfinex","BTCUSD",1642500476101,0.0011,41980.0,41978.0,2.101963]
["bitfinex","BTCUSD",1642500476295,0.001,41983.0,41980.0,0.35]
["bitfinex","BTCUSD",1642500476497,0.001,41983.0,41981.0,1.695529]
["bitfinex","BTCUSD",1642500476957,0.001,41983.0,41981.0,2.32870433]
["bitfinex","BTCUSD",1642500477957,0.001,41983.0,41981.0,2.76681421]
["bitfinex","BTCUSD",1642500478157,0.0111,41989.0,41981.0,2.76681421]
["bitfinex","BTCUSD",1642500478158,0.0111,41989.0,41982.0,0.29115263]
["bitfinex","BTCUSD",1642500478359,0.3054,41997.0,41982.0,0.29115263]
["bitfinex","BTCUSD",1642500478360,0.001,41998.0,41984.0,1.0]
["bitfinex","BTCUSD",1642500478557,0.001,41998.0,41985.0,0.66726524]
["bitfinex","BTCUSD",1642500478761,0.001,41998.0,41986.0,1.266]
["bitfinex","BTCUSD",1642500478957,0.001,41998.0,41987.0,0.427229]
["bitfinex","BTCUSD",1642500479158,0.001,41998.0,41992.0,0.26973179]
["bitfinex","BTCUSD",1642500479358,0.001,41998.0,41993.0,0.379529]
["bitfinex","BTCUSD",1642500479558,0.001,41998.0,41993.0,1.745529]
["bitfinex","BTCUSD",1642500479958,0.001,42013.0,41993.0,1.745529]
["bitfinex","BTCUSD",1642500480162,0.24419512,42019.0,41995.0,1.266]
["bitfinex","BTCUSD",1642500480163,0.5353,42016.0,41995.0,1.266]
["bitfinex","BTCUSD",1642500480461,6.876e-05,42005.0,42000.0,0.073059]
["bitfinex","BTCUSD",1642500480687,8.76e-06,42005.0,42004.0,0.379529]
["bitfinex","BTCUSD",1642500480887,8.76e-06,42005.0,42004.0,1.765479]
["bitfinex","BTCUSD",1642500481091,8.76e-06,42005.0,42004.0,1.865479]
["bitfinex","BTCUSD",1642500481290,8.76e-06,42005.0,42004.0,0.499479]
["bitfinex","BTCUSD",1642500481493,8.76e-06,42005.0,42004.0,0.11995]
["bitfinex","BTCUSD",1642500482089,8.76e-06,42005.0,42004.0,0.0477]
["bitfinex","BTCUSD",1642500482690,8.76e-06,42005.0,42004.0,0.0657]
["bitfinex","BTCUSD",1642500482891,8.76e-06,42005.0,42004.0,0.445229]
["bitfinex","BTCUSD",1642500483392,8.76e-06,42005.0,42004.0,0.74819355]
["bitfinex","BTCUSD",1642500483991,8.76e-06,42005.0,42004.0,0.73019355]
["bitfinex","BTCUSD",1642500484642,8.76e-06,42005.0,42004.0,0.74919355]
["bitfinex","BTCUSD",1642500485442,8.76e-06,42005.0,42004.0,0.446229]
["bitfinex","BTCUSD",1642500485844,8.76e-06,42005.0,42004.0,0.398529]
["bitfinex","BTCUSD",1642500486546,8.76e-06,42005.0,42004.0,0.65627149]
["bitfinex","BTCUSD",1642500486743,8.76e-06,42005.0,42004.0,0.68827149]
["bitfinex","BTCUSD",1642500487344,8.76e-06,42005.0,42004.0,0.63727149]
["bitfinex","BTCUSD",1642500487643,8.76e-06,42005.0,42004.0,0.379529]
["bitfinex","BTCUSD",1642500488046,8.76e-06,42005.0,42003.0,0.06355]
["bitfinex","BTCUSD",1642500488297,8.76e-06,42005.0,41997.0,0.01355]
["bitfinex","BTCUSD",1642500488495,0.66014554,42012.0,41998.0,0.379529]
["bitfinex","BTCUSD",1642500488693,0.66014554,42012.0,42003.0,0.3600069]
["bitfinex","BTCUSD",1642500488893,0.00010314,42011.0,42003.0,0.3600069]
["bitfinex","BTCUSD",1642500489294,8.595e-05,42010.0,42003.0,0.3600069]
["bitfinex","BTCUSD",1642500489694,6.876e-05,42009.0,42003.0,0.3600069]
["bitfinex","BTCUSD",1642500489894,0.059526,42007.0,42003.0,0.3150069]
["bitfinex","BTCUSD",1642500490695,0.220526,42007.0,42003.0,0.3220069]
["bitfinex","BTCUSD",1642500490895,0.070526,42007.0,42003.0,0.3220069]
["bitfinex","BTCUSD",1642500491096,0.120526,42007.0,42003.0,0.3220069]
["bitfinex","BTCUSD",1642500491797,0.120526,42007.0,42003.0,0.3150069]
["bitfinex","BTCUSD",1642500492036,0.059526,42007.0,42003.0,0.3150069]
["bitfinex","BTCUSD",1642500492237,0.43066765,42005.0,42003.0,0.3150069]
["bitfinex","BTCUSD",1642500492437,0.05953,42004.0,42003.0,0.3150069]
["bitfinex","BTCUSD",1642500492637,0.05953,42004.0,42003.0,0.007]
["bitfinex","BTCUSD",1642500493537,0.35537973,42004.0,42003.0,0.007]
["bitfinex","BTCUSD",1642500494037,0.35537973,42004.0,41998.0,0.00096869]
["bitfinex","BTCUSD",1642500494437,0.05953,42004.0,41998.0,0.00096869]
["bitfinex","BTCUSD",1642500494637,0.06553,42004.0,41998.0,0.01996869]
["bitfinex","BTCUSD",1642500494938,0.06553,42004.0,41998.0,0.019]
["bitfinex","BTCUSD",1642500495137,0.06553,42004.0,41998.0,0.01996869]
["bitfinex","BTCUSD",1642500495537,0.178598,42015.0,42000.0,0.00126415]
["bitfinex","BTCUSD",1642500495796,0.15567856,42020.0,42005.0,0.00129167]
["bitfinex","BTCUSD",1642500495995,8.595e-05,42014.0,41999.0,0.06355]
["bitfinex","BTCUSD",1642500496196,0.059518,42014.0,41999.0,0.01355]
["bitfinex","BTCUSD",1642500496394,6.876e-05,42013.0,41999.0,0.01355]
["bitfinex","BTCUSD",1642500496594,0.29030127,42012.0,42001.0,0.24911557]
["bitfinex","BTCUSD",1642500496994,0.36479989,42004.0,42001.0,0.31266557]
["bitfinex","BTCUSD",1642500497693,0.36469207,42004.0,42001.0,0.31266557]
["bitfinex","BTCUSD",1642500497895,0.36469207,42004.0,42001.0,0.06355]
["bitfinex","BTCUSD",1642500498095,0.36469207,42004.0,42001.0,0.01355]
["bitfinex","BTCUSD",1642500498697,0.36469207,42004.0,42001.0,0.02255]
["bitfinex","BTCUSD",1642500499301,0.36469207,42004.0,42002.0,0.02539811]
["bitfinex","BTCUSD",1642500500635,0.36469207,42004.0,42002.0,0.03339811]
["bitfinex","BTCUSD",1642500502036,0.36469207,42004.0,42002.0,0.02539811]
["bitfinex","BTCUSD",1642500502636,0.36469207,42004.0,42002.0,0.03239811]
["bitfinex","BTCUSD",1642500503898,0.36469207,42004.0,42002.0,0.02539811]
["bitfinex","BTCUSD",1642500506202,0.36469207,42004.0,42001.0,0.00080775]
["bitfinex","BTCUSD",1642500506805,0.36469207,42004.0,41995.0,0.01355]
["bitfinex","BTCUSD",1642500507040,0.36469207,42004.0,42000.0,0.00080777]
["bitfinex","BTCUSD",1642500508037,0.36469207,42004.0,41995.0,0.01355]
["bitfinex","BTCUSD",1642500508239,0.36469207,42004.0,42000.0,0.00080778]
["bitfinex","BTCUSD",1642500508638,0.36469207,42004.0,42000.0,0.00380778]
["bitfinex","BTCUSD",1642500509138,0.40011989,42002.0,42000.0,0.00380778]
["bitfinex","BTCUSD",1642500509338,0.40011989,42002.0,42000.0,0.003]
["bitfinex","BTCUSD",1642500509541,0.40011989,42002.0,42000.0,0.00378274]
["bitfinex","BTCUSD",1642500509937,0.45965589,42002.0,42000.0,0.00078274]
["bitfinex","BTCUSD",1642500510437,0.45965589,42002.0,41995.0,0.01355]
["bitfinex","BTCUSD",1642500510684,0.33461727,41997.0,41995.0,0.01355]
["bitfinex","BTCUSD",1642500512690,0.33461727,41997.0,41995.0,0.04055]
["bitfinex","BTCUSD",1642500513892,0.33461727,41997.0,41995.0,0.01355]
["bitfinex","BTCUSD",1642500514763,0.33461727,41997.0,41995.0,0.04055]
["bitfinex","BTCUSD",1642500514961,0.059537,42001.0,41995.0,0.04055]
["bitfinex","BTCUSD",1642500515160,0.70265721,42005.0,41995.0,0.04055]
["bitfinex","BTCUSD",1642500515360,0.059532,42003.0,41995.0,0.04055]
["bitfinex","BTCUSD",1642500515960,0.059532,42003.0,41995.0,0.01355]
["bitfinex","BTCUSD",1642500516361,0.34001132,42000.0,41995.0,0.01355]
["bitfinex","BTCUSD",1642500516761,0.34001132,42000.0,41997.0,0.00082465]
["bitfinex","BTCUSD",1642500517762,0.34001132,42000.0,41995.0,0.03255]
["bitfinex","BTCUSD",1642500517963,0.34001132,42000.0,41996.0,0.00082466]
["bitfinex","BTCUSD",1642500518687,0.34001132,42000.0,41996.0,0.04582466]
["bitfinex","BTCUSD",1642500518887,0.34001132,42000.0,41996.0,0.045]
["bitfinex","BTCUSD",1642500519089,0.34001132,42000.0,41996.0,0.04578649]
["bitfinex","BTCUSD",1642500519287,0.00121081,41998.0,41996.0,0.04578649]
["bitfinex","BTCUSD",1642500519488,0.12673081,41998.0,41996.0,0.04578649]
["bitfinex","BTCUSD",1642500519689,0.17471081,41998.0,41996.0,0.04578649]
["bitfinex","BTCUSD",1642500519889,0.17471081,41998.0,41996.0,0.00078649]
["bitfinex","BTCUSD",1642500520088,0.31475516,41997.0,41991.0,0.61067993]
["bitfinex","BTCUSD",1642500520287,0.37430416,41997.0,41995.0,0.00077743]
["bitfinex","BTCUSD",1642500521289,0.059549,41997.0,41991.0,0.016]
["bitfinex","BTCUSD",1642500521488,0.09568,41998.0,41994.0,0.00077746]
["bitfinex","BTCUSD",1642500521689,0.0477,41998.0,41994.0,0.00077746]
["bitfinex","BTCUSD",1642500522339,0.34116048,41997.0,41994.0,0.00077746]
["bitfinex","BTCUSD",1642500522543,0.059547,41995.0,41989.0,0.06355]
["bitfinex","BTCUSD",1642500522741,0.059547,41995.0,41994.0,0.00877746]
["bitfinex","BTCUSD",1642500523539,0.059547,41995.0,41994.0,0.00852411]
["bitfinex","BTCUSD",1642500523740,0.32280674,41995.0,41994.0,0.008]
["bitfinex","BTCUSD",1642500524542,0.32280674,41995.0,41990.0,0.00079292]
["bitfinex","BTCUSD",1642500524740,0.32280674,41995.0,41994.0,0.017]
["bitfinex","BTCUSD",1642500525540,0.059547,41995.0,41994.0,0.017]
["bitfinex","BTCUSD",1642500525790,0.00128443,41999.0,41994.0,0.017]
["bitfinex","BTCUSD",1642500525991,0.38871302,41993.0,41988.0,0.40318157]
["bitfinex","BTCUSD",1642500526690,0.38871302,41993.0,41988.0,0.41918157]
["bitfinex","BTCUSD",1642500526691,0.38971302,41993.0,41988.0,0.41918157]
["bitfinex","BTCUSD",1642500526892,0.38971302,41993.0,41988.0,0.016]
["bitfinex","BTCUSD",1642500527491,0.38971302,41993.0,41988.0,0.01691446]
["bitfinex","BTCUSD",1642500527695,0.059549,41992.0,41988.0,0.01691446]
["bitfinex","BTCUSD",1642500528093,0.059549,41992.0,41988.0,0.00091446]
["bitfinex","BTCUSD",1642500528497,0.059549,41992.0,41985.0,0.61067993]
["bitfinex","BTCUSD",1642500528694,0.060549,41992.0,41988.0,0.01691447]
["bitfinex","BTCUSD",1642500529737,0.060549,41992.0,41988.0,0.016]
["bitfinex","BTCUSD",1642500529934,0.060549,41992.0,41988.0,0.01696877]
["bitfinex","BTCUSD",1642500530135,0.059549,41992.0,41988.0,0.00096877]
["bitfinex","BTCUSD",1642500530832,0.060549,41992.0,41988.0,0.016]
["bitfinex","BTCUSD",1642500531033,0.060549,41992.0,41988.0,0.01696877]
["bitfinex","BTCUSD",1642500531634,0.25707589,41991.0,41988.0,0.01696877]
["bitfinex","BTCUSD",1642500532035,0.25707589,41991.0,41987.0,0.61067993]
["bitfinex","BTCUSD",1642500532234,0.25307589,41991.0,41987.0,0.61164871]
["bitfinex","BTCUSD",1642500532635,0.25307589,41991.0,41987.0,0.00096878]
["bitfinex","BTCUSD",1642500532636,0.37218789,41991.0,41987.0,0.00096878]
["bitfinex","BTCUSD",1642500532839,0.37718789,41991.0,41987.0,0.01796878]
["bitfinex","BTCUSD",1642500533299,0.37718789,41991.0,41987.0,0.017]
["bitfinex","BTCUSD",1642500533499,0.37718789,41991.0,41987.0,0.01796878]
["bitfinex","BTCUSD",1642500533899,0.31762889,41991.0,41987.0,0.01796878]
["bitfinex","BTCUSD",1642500534100,0.60403914,41991.0,41987.0,0.00096878]
["bitfinex","BTCUSD",1642500534500,0.059553,41991.0,41984.0,0.0476]
["bitfinex","BTCUSD",1642500534699,0.061553,41991.0,41987.0,0.03296878]
["bitfinex","BTCUSD",1642500535301,0.002,41991.0,41987.0,0.03296878]
["bitfinex","BTCUSD",1642500535700,0.002,41991.0,41987.0,0.032]
["bitfinex","BTCUSD",1642500535901,0.002,41991.0,41987.0,0.03296878]
["bitfinex","BTCUSD",1642500536702,0.059549,41992.0,41987.0,0.05796878]
["bitfinex","BTCUSD",1642500536938,0.059549,41992.0,41987.0,0.057]
["bitfinex","BTCUSD",1642500537139,0.38871302,41993.0,41987.0,0.05796878]
["bitfinex","BTCUSD",1642500538043,0.38871302,41993.0,41985.0,0.61067993]
["bitfinex","BTCUSD",1642500538240,0.38871302,41993.0,41987.0,0.00096878]
["bitfinex","BTCUSD",1642500538841,0.45126202,41993.0,41987.0,0.02496878]
["bitfinex","BTCUSD",1642500539242,0.29771489,41992.0,41987.0,0.024]
["bitfinex","BTCUSD",1642500539442,0.29771489,41992.0,41988.0,0.00086933]
["bitfinex","BTCUSD",1642500540043,0.39725597,41989.0,41988.0,0.00086933]
["bitfinex","BTCUSD",1642500540244,0.45680997,41989.0,41988.0,0.00086933]
["bitfinex","BTCUSD",1642500540445,0.45680997,41989.0,41984.0,0.0976]
["bitfinex","BTCUSD",1642500540702,0.45680997,41989.0,41981.0,0.06355]
["bitfinex","BTCUSD",1642500540703,0.29312612,41988.0,41981.0,0.06355]
["bitfinex","BTCUSD",1642500540902,0.25542235,41987.0,41981.0,0.06355]
["bitfinex","BTCUSD",1642500541299,0.25542235,41987.0,41981.0,0.01355]
["bitfinex","BTCUSD",1642500541502,0.36970769,41982.0,41981.0,0.01355]
["bitfinex","BTCUSD",1642500541700,0.36970769,41982.0,41977.0,0.31440284]
["bitfinex","BTCUSD",1642500541903,0.0477,41981.0,41977.0,0.31440284]
["bitfinex","BTCUSD",1642500542102,0.31674431,41980.0,41977.0,0.31440284]
["bitfinex","BTCUSD",1642500542301,0.0477,41979.0,41977.0,0.31440284]
["bitfinex","BTCUSD",1642500544840,0.0607,41979.0,41977.0,0.31440284]
["bitfinex","BTCUSD",1642500545045,0.30687502,41978.0,41977.0,0.31440284]
["bitfinex","BTCUSD",1642500545243,0.0607,41979.0,41977.0,0.31440284]
["bitfinex","BTCUSD",1642500546042,0.0477,41979.0,41977.0,0.31440284]
["bitfinex","BTCUSD",1642500546241,0.4411741,41983.0,41977.0,0.58123676]
["bitfinex","BTCUSD",1642500546443,0.4411741,41983.0,41977.0,1.02845561]
["bitfinex","BTCUSD",1642500546643,0.2978,41986.0,41980.0,0.28153324]
["bitfinex","BTCUSD",1642500546844,0.008,41983.0,41981.0,0.41994653]
["bitfinex","BTCUSD",1642500547043,0.008,41983.0,41981.0,0.46994653]
["bitfinex","BTCUSD",1642500547644,0.008,41983.0,41982.0,1.69979381]
["bitfinex","BTCUSD",1642500547844,0.008,41983.0,41982.0,2.07932281]
["bitfinex","BTCUSD",1642500548043,0.008,41983.0,41982.0,2.12333726]
["bitfinex","BTCUSD",1642500548298,0.44796636,41988.0,41986.0,0.33499552]
["bitfinex","BTCUSD",1642500548899,0.45796636,41988.0,41986.0,0.34599552]
["bitfinex","BTCUSD",1642500549801,0.45796636,41988.0,41986.0,0.011]
["bitfinex","BTCUSD",1642500550001,0.44796636,41988.0,41981.0,0.05]
["bitfinex","BTCUSD",1642500550402,0.44796636,41988.0,41985.0,0.00096881]
["bitfinex","BTCUSD",1642500550802,0.059556,41987.0,41985.0,0.00096881]
["bitfinex","BTCUSD",1642500551403,0.059556,41987.0,41983.0,0.36766687]
["bitfinex","BTCUSD",1642500551604,0.059556,41987.0,41983.0,0.34766687]
["bitfinex","BTCUSD",1642500552040,0.059556,41987.0,41983.0,0.03]
["bitfinex","BTCUSD",1642500552244,0.059556,41987.0,41982.0,0.00091409]
["bitfinex","BTCUSD",1642500552440,0.059556,41987.0,41981.0,0.05]
["bitfinex","BTCUSD",1642500552641,0.059556,41987.0,41983.0,0.00091408]
["bitfinex","BTCUSD",1642500552845,0.062556,41987.0,41983.0,0.00091408]
["bitfinex","BTCUSD",1642500553646,0.062556,41987.0,41982.0,0.015]
["bitfinex","BTCUSD",1642500553842,0.062556,41987.0,41983.0,0.00091408]
["bitfinex","BTCUSD",1642500554041,0.059556,41987.0,41983.0,0.00091408]
["bitfinex","BTCUSD",1642500554245,0.00129063,41986.0,41983.0,0.00091408]
["bitfinex","BTCUSD",1642500554442,0.07828005,41984.0,41983.0,0.00091408]
["bitfinex","BTCUSD",1642500554641,0.40439641,41984.0,41983.0,0.00091408]
["bitfinex","BTCUSD",1642500554841,0.45439641,41984.0,41983.0,0.00091408]
["bitfinex","BTCUSD",1642500555044,0.45439641,41984.0,41983.0,0.00182816]
["bitfinex","BTCUSD",1642500555045,0.27598005,41984.0,41983.0,0.00182816]
["bitfinex","BTCUSD",1642500555242,0.28248554,41983.0,41980.0,0.42]
["bitfinex","BTCUSD",1642500555443,0.28248554,41983.0,41977.0,0.73440284]
["bitfinex","BTCUSD",1642500555692,0.05958,41982.0,41977.0,0.73440284]
["bitfinex","BTCUSD",1642500555893,0.60209224,41981.0,41977.0,0.73440284]
["bitfinex","BTCUSD",1642500556198,0.119164,41980.0,41977.0,0.73440284]
["bitfinex","BTCUSD",1642500556393,0.42355087,41979.0,41977.0,0.73440284]
["bitfinex","BTCUSD",1642500556592,0.31202519,41978.0,41977.0,0.73440284]
["bitfinex","BTCUSD",1642500556993,0.31202519,41978.0,41977.0,0.72940284]
["bitfinex","BTCUSD",1642500558895,0.32502519,41978.0,41977.0,0.72940284]
["bitfinex","BTCUSD",1642500560144,0.31202519,41978.0,41977.0,0.72940284]
["bitfinex","BTCUSD",1642500560843,0.32702519,41978.0,41977.0,0.72940284]
["bitfinex","BTCUSD",1642500561246,0.015,41978.0,41977.0,0.72940284]
["bitfinex","BTCUSD",1642500562045,0.74013146,41979.0,41977.0,0.72940284]
["bitfinex","BTCUSD",1642500562844,0.75613146,41979.0,41977.0,0.72940284]
["bitfinex","BTCUSD",1642500563299,0.50450532,41979.0,41977.0,0.72940284]
["bitfinex","BTCUSD",1642500564097,0.48850532,41979.0,41977.0,0.72940284]
["bitfinex","BTCUSD",1642500564299,0.06495445,41979.0,41977.0,0.72940284]
["bitfinex","BTCUSD",1642500564901,0.088581,41979.0,41977.0,0.72940284]
["bitfinex","BTCUSD",1642500565103,0.029,41979.0,41978.0,3.45705702]
["bitfinex","BTCUSD",1642500565303,0.029,41979.0,41978.0,2.88658602]
["bitfinex","BTCUSD",1642500565503,0.029,41979.0,41978.0,3.30658602]
["bitfinex","BTCUSD",1642500565701,0.029,41979.0,41978.0,3.55067433]
["bitfinex","BTCUSD",1642500565901,0.027,41979.0,41978.0,1.04361731]
["bitfinex","BTCUSD",1642500566102,0.027,41979.0,41978.0,1.50410247]
["bitfinex","BTCUSD",1642500566303,0.06046499,41986.0,41978.0,1.50410247]
["bitfinex","BTCUSD",1642500566505,0.06046499,41986.0,41978.0,1.12457347]
["bitfinex","BTCUSD",1642500566702,0.05846499,41986.0,41978.0,1.12457347]
["bitfinex","BTCUSD",1642500566937,0.057559,41986.0,41978.0,1.13257347]
["bitfinex","BTCUSD",1642500567143,0.0584651,41986.0,41980.0,0.00096887]
["bitfinex","BTCUSD",1642500567339,0.43606122,41985.0,41980.0,0.00096887]
["bitfinex","BTCUSD",1642500567740,0.25207453,41984.0,41980.0,0.00096887]
["bitfinex","BTCUSD",1642500567941,0.059567,41983.0,41980.0,0.00096887]
["bitfinex","BTCUSD",1642500568141,0.059567,41983.0,41978.0,0.42]
["bitfinex","BTCUSD",1642500568442,0.059567,41983.0,41980.0,0.27650077]
["bitfinex","BTCUSD",1642500568641,0.00090612,41986.0,41980.0,0.27650077]
["bitfinex","BTCUSD",1642500568842,0.00090612,41986.0,41981.0,0.05]
["bitfinex","BTCUSD",1642500569241,0.27841636,41990.0,41981.0,0.05]
["bitfinex","BTCUSD",1642500569440,0.40524952,41993.0,41988.0,0.43085155]
["bitfinex","BTCUSD",1642500569841,0.27841636,41994.0,41989.0,0.05]
["bitfinex","BTCUSD",1642500570041,0.27841636,41995.0,41989.0,0.05]
["bitfinex","BTCUSD",1642500570242,0.0048431,41996.0,41989.0,0.05]
["bitfinex","BTCUSD",1642500570442,0.00121935,41996.0,41989.0,0.05]
["bitfinex","BTCUSD",1642500570699,0.00090625,41994.0,41989.0,0.05]
["bitfinex","BTCUSD",1642500570896,0.00090625,41994.0,41993.0,0.00126386]
["bitfinex","BTCUSD",1642500571099,0.00090625,41994.0,41993.0,1.45011728]
["bitfinex","BTCUSD",1642500571298,0.00090625,41994.0,41993.0,0.46932442]
["bitfinex","BTCUSD",1642500571700,0.37683458,42003.0,41993.0,0.46932442]
["bitfinex","BTCUSD",1642500571895,0.00090624,41994.0,41993.0,0.46932442]
["bitfinex","BTCUSD",1642500572295,0.00090624,41994.0,41993.0,0.12673]
["bitfinex","BTCUSD",1642500572495,0.00090624,41994.0,41993.0,0.05]
["bitfinex","BTCUSD",1642500572696,0.00090624,41994.0,41989.0,0.05]
["bitfinex","BTCUSD",1642500572895,0.119087,42000.0,41993.0,0.013]
["bitfinex","BTCUSD",1642500573096,0.00090626,41996.0,41993.0,0.013]
["bitfinex","BTCUSD",1642500573496,0.059547,41995.0,41993.0,0.013]
["bitfinex","BTCUSD",1642500573895,0.36839234,41994.0,41993.0,0.013]
["bitfinex","BTCUSD",1642500574096,0.36839234,41994.0,41987.0,0.61067993]
["bitfinex","BTCUSD",1642500574097,0.86300211,41994.0,41987.0,0.61067993]
["bitfinex","BTCUSD",1642500574743,0.05956,41992.0,41987.0,0.61067993]
["bitfinex","BTCUSD",1642500574944,0.05956,41992.0,41984.0,0.38111546]
["bitfinex","BTCUSD",1642500575143,0.01,41994.0,41985.0,0.05]
["bitfinex","BTCUSD",1642500575347,0.01,41994.0,41984.0,0.43111546]
["bitfinex","BTCUSD",1642500575544,0.00090622,41992.0,41984.0,0.43111546]
["bitfinex","BTCUSD",1642500575744,0.00090622,41992.0,41991.0,0.41170057]
["bitfinex","BTCUSD",1642500576144,0.00090622,41992.0,41991.0,0.46170057]
["bitfinex","BTCUSD",1642500576345,0.00362433,41998.0,41991.0,0.46170057]
["bitfinex","BTCUSD",1642500576544,0.42,42008.0,41992.0,0.38080118]
["bitfinex","BTCUSD",1642500576744,0.00090624,41994.0,41992.0,0.00127218]
["bitfinex","BTCUSD",1642500576948,0.00090624,41994.0,41993.0,0.379529]
["bitfinex","BTCUSD",1642500577144,0.00090624,41994.0,41993.0,0.47208461]
["bitfinex","BTCUSD",1642500577345,0.00090624,41994.0,41993.0,0.8078937]
["bitfinex","BTCUSD",1642500577546,0.00090624,41994.0,41993.0,1.17000528]
["bitfinex","BTCUSD",1642500577744,0.2761648,42005.0,41993.0,1.17000528]
["bitfinex","BTCUSD",1642500577945,0.37564667,42004.0,41999.0,0.6845431]
["bitfinex","BTCUSD",1642500578396,0.37564667,42004.0,41999.0,0.7345431]
["bitfinex","BTCUSD",1642500578795,0.41064667,42004.0,41999.0,0.7405431]
["bitfinex","BTCUSD",1642500578996,0.47017967,42004.0,41999.0,0.7405431]
["bitfinex","BTCUSD",1642500579198,0.09500146,42004.0,41999.0,0.7405431]
["bitfinex","BTCUSD",1642500579398,0.03546846,42004.0,42000.0,0.2670815]
["bitfinex","BTCUSD",1642500579799,0.03546846,42004.0,42002.0,2.09509359]
["bitfinex","BTCUSD",1642500579999,0.03546846,42004.0,42002.0,2.14509359]
["bitfinex","BTCUSD",1642500580197,0.42,42008.0,42007.0,0.44313151]
["bitfinex","BTCUSD",1642500580597,0.42,42008.0,42007.0,0.49313151]
["bitfinex","BTCUSD",1642500580797,0.42,42008.0,42007.0,0.50013151]
["bitfinex","BTCUSD",1642500581297,0.42,42008.0,42007.0,0.007]
["bitfinex","BTCUSD",1642500581940,0.79650134,42008.0,42007.0,0.007]
["bitfinex","BTCUSD",1642500582145,0.85603134,42008.0,41999.0,0.33480702]
["bitfinex","BTCUSD",1642500582340,0.42819977,42004.0,41999.0,0.75317136]
["bitfinex","BTCUSD",1642500583041,0.42819977,42004.0,41999.0,0.76717136]
["bitfinex","BTCUSD",1642500583242,0.42819977,42004.0,41999.0,0.39880702]
["bitfinex","BTCUSD",1642500583741,0.48773277,42004.0,41999.0,0.39880702]
["bitfinex","BTCUSD",1642500583943,0.48863038,42004.0,41999.0,0.064]
["bitfinex","BTCUSD",1642500584244,0.48863038,42004.0,41997.0,0.05]
["bitfinex","BTCUSD",1642500584842,0.48773277,42004.0,41997.0,0.019]
["bitfinex","BTCUSD",1642500585043,0.0008976,42003.0,41997.0,0.019]
["bitfinex","BTCUSD",1642500585243,0.059541,42002.0,41997.0,0.019]
["bitfinex","BTCUSD",1642500586094,0.059541,42002.0,41994.0,0.281795]
["bitfinex","BTCUSD",1642500586295,0.06043859,42002.0,41994.0,0.281795]
["bitfinex","BTCUSD",1642500586896,0.06043859,42002.0,41994.0,0.296795]
["bitfinex","BTCUSD",1642500587298,0.059541,42002.0,41994.0,0.015]
["bitfinex","BTCUSD",1642500587496,0.00089757,42000.0,41994.0,0.015]
["bitfinex","BTCUSD",1642500587696,0.059541,41999.0,41994.0,0.015]
["bitfinex","BTCUSD",1642500588097,0.059541,41999.0,41991.0,0.61067993]
["bitfinex","BTCUSD",1642500588298,0.059541,41999.0,41992.0,0.2895476]
["bitfinex","BTCUSD",1642500588498,0.059541,41999.0,41992.0,0.3395476]
["bitfinex","BTCUSD",1642500588499,0.37549247,41997.0,41992.0,0.3395476]
["bitfinex","BTCUSD",1642500588700,0.37495247,41997.0,41992.0,0.3395476]
["bitfinex","BTCUSD",1642500588900,0.37495247,41997.0,41992.0,0.3595476]
["bitfinex","BTCUSD",1642500589949,0.37585,41997.0,41992.0,0.3595476]
["bitfinex","BTCUSD",1642500590143,0.37585,41997.0,41992.0,0.3395476]
["bitfinex","BTCUSD",1642500590944,0.37495247,41997.0,41992.0,0.3625476]
["bitfinex","BTCUSD",1642500591149,0.37585,41997.0,41992.0,0.3625476]
["bitfinex","BTCUSD",1642500591746,0.00089753,41997.0,41992.0,0.3625476]
["bitfinex","BTCUSD",1642500591948,0.00089753,41997.0,41992.0,0.40037148]
["bitfinex","BTCUSD",1642500592148,0.0012226,42006.0,41993.0,0.30839934]
["bitfinex","BTCUSD",1642500592347,0.00089753,41997.0,41994.0,0.0431645]
["bitfinex","BTCUSD",1642500592552,0.00089753,41997.0,41993.0,0.31292494]
["bitfinex","BTCUSD",1642500592748,0.00089753,41997.0,41994.0,0.429529]
["bitfinex","BTCUSD",1642500592951,0.00089753,41997.0,41994.0,0.451529]
["bitfinex","BTCUSD",1642500593195,0.00089753,41997.0,41996.0,0.42043286]
["bitfinex","BTCUSD",1642500593394,0.34921089,42003.0,41999.0,0.25366585]
["bitfinex","BTCUSD",1642500593993,0.34921089,42003.0,41999.0,0.30366585]
["bitfinex","BTCUSD",1642500594194,0.00358957,42005.0,41999.0,0.30366585]
["bitfinex","BTCUSD",1642500594595,0.42,42008.0,41999.0,0.05]
["bitfinex","BTCUSD",1642500594796,0.0008976,42003.0,41999.0,0.05]
["bitfinex","BTCUSD",1642500594995,0.0008976,42003.0,41999.0,0.009]
["bitfinex","BTCUSD",1642500595795,0.42732132,42004.0,41999.0,0.009]
["bitfinex","BTCUSD",1642500595994,0.0008976,42003.0,41999.0,0.009]
["bitfinex","BTCUSD",1642500596194,0.0008976,42003.0,41998.0,0.45016634]
["bitfinex","BTCUSD",1642500596395,0.0008976,42003.0,41997.0,0.2985504]
["bitfinex","BTCUSD",1642500596596,0.0008976,42003.0,41992.0,0.03519615]
["bitfinex","BTCUSD",1642500596597,0.0008976,42003.0,41993.0,0.28292042]
["bitfinex","BTCUSD",1642500596796,0.0008976,42003.0,41993.0,0.33292042]
["bitfinex","BTCUSD",1642500597044,0.00089759,42002.0,41997.0,0.016]
["bitfinex","BTCUSD",1642500598145,0.42732132,42004.0,41997.0,0.016]
["bitfinex","BTCUSD",1642500598346,0.42732132,42004.0,41993.0,0.3558734]
["bitfinex","BTCUSD",1642500598347,0.00089759,42002.0,41993.0,0.3558734]
["bitfinex","BTCUSD",1642500598545,0.00089759,42002.0,41993.0,0.05]
["bitfinex","BTCUSD",1642500598745,0.00089759,42002.0,41992.0,0.71067993]
["bitfinex","BTCUSD",1642500598945,0.00089759,42002.0,41993.0,0.022]
["bitfinex","BTCUSD",1642500599347,0.33438424,42006.0,41993.0,0.022]
["bitfinex","BTCUSD",1642500599348,0.42350498,41996.0,41993.0,0.022]
["bitfinex","BTCUSD",1642500599547,0.42350498,41996.0,41994.0,0.25339014]
["bitfinex","BTCUSD",1642500599948,0.42350498,41996.0,41994.0,0.30339014]
["bitfinex","BTCUSD",1642500600801,0.42350498,41996.0,41994.0,0.05]
["bitfinex","BTCUSD",1642500601001,0.42350498,41996.0,41994.0,0.029]
["bitfinex","BTCUSD",1642500601201,0.42350498,41996.0,41994.0,0.079]
["bitfinex","BTCUSD",1642500601401,0.42350498,41996.0,41994.0,0.029]
["bitfinex","BTCUSD",1642500601600,0.42350498,41996.0,41994.0,0.079]
["bitfinex","BTCUSD",1642500602206,0.42350498,41996.0,41994.0,0.05]
["bitfinex","BTCUSD",1642500602400,0.42350498,41996.0,41988.0,0.27261262]
["bitfinex","BTCUSD",1642500602601,0.42350498,41996.0,41989.0,0.05]
["bitfinex","BTCUSD",1642500602801,0.42350498,41996.0,41989.0,0.09103441]
["bitfinex","BTCUSD",1642500603002,0.3412,42006.0,41995.0,0.2580786]
["bitfinex","BTCUSD",1642500603205,0.00358912,42005.0,41995.0,0.29688357]
["bitfinex","BTCUSD",1642500603401,0.00358912,42005.0,41997.0,0.04053476]
["bitfinex","BTCUSD",1642500604202,0.2935,42006.0,41997.0,0.04053476]
["bitfinex","BTCUSD",1642500604444,0.42529018,42001.0,41995.0,0.3080786]
["bitfinex","BTCUSD",1642500604844,0.42529018,42001.0,41997.0,0.014]
["bitfinex","BTCUSD",1642500605446,0.42618776,42001.0,41997.0,0.014]
["bitfinex","BTCUSD",1642500606146,0.42618776,42001.0,41995.0,0.3080786]
["bitfinex","BTCUSD",1642500606547,0.42529018,42001.0,41995.0,0.3080786]
["bitfinex","BTCUSD",1642500606748,0.42618776,42001.0,41995.0,0.3080786]
["bitfinex","BTCUSD",1642500606949,0.42618776,42001.0,41995.0,0.3310786]
["bitfinex","BTCUSD",1642500607650,0.42529018,42001.0,41995.0,0.3310786]
["bitfinex","BTCUSD",1642500607850,0.42529018,42001.0,41995.0,0.741884]
["bitfinex","BTCUSD",1642500607851,0.00089757,42000.0,41995.0,0.741884]
["bitfinex","BTCUSD",1642500608051,0.00089757,42000.0,41995.0,0.073]
["bitfinex","BTCUSD",1642500608305,0.059539,41999.0,41990.0,0.2823]
["bitfinex","BTCUSD",1642500608499,0.107239,41999.0,41989.0,0.61067993]
["bitfinex","BTCUSD",1642500608899,0.107239,41999.0,41990.0,0.061]
["bitfinex","BTCUSD",1642500609100,0.00058039,41997.0,41990.0,0.061]
["bitfinex","BTCUSD",1642500609302,0.33512155,41994.0,41990.0,0.061]
["bitfinex","BTCUSD",1642500610101,0.33512155,41994.0,41989.0,0.05]
["bitfinex","BTCUSD",1642500610401,0.33512155,41994.0,41987.0,0.05]
["bitfinex","BTCUSD",1642500610600,0.33512155,41994.0,41986.0,0.67500776]
["bitfinex","BTCUSD",1642500610803,0.33512155,41994.0,41987.0,0.03426987]
["bitfinex","BTCUSD",1642500610999,0.33512155,41994.0,41987.0,0.04826987]
["bitfinex","BTCUSD",1642500611801,0.33512155,41994.0,41990.0,0.03748122]
["bitfinex","BTCUSD",1642500612062,0.33512155,41994.0,41993.0,0.24508536]
["bitfinex","BTCUSD",1642500612458,0.33512155,41994.0,41993.0,0.29508536]
["bitfinex","BTCUSD",1642500612859,0.33512155,41994.0,41993.0,0.30208536]
["bitfinex","BTCUSD",1642500613759,0.059544,41996.0,41993.0,0.30208536]
["bitfinex","BTCUSD",1642500614160,0.059544,41996.0,41993.0,0.29508536]
["bitfinex","BTCUSD",1642500614361,0.1081334,41999.0,41993.0,0.29508536]
["bitfinex","BTCUSD",1642500614561,0.0008944,41999.0,41993.0,0.29508536]
["bitfinex","BTCUSD",1642500614962,0.008,41999.0,41993.0,0.30708536]
["bitfinex","BTCUSD",1642500615162,0.00889448,41999.0,41993.0,0.30708536]
["bitfinex","BTCUSD",1642500615798,0.38282685,41996.0,41993.0,0.30708536]
["bitfinex","BTCUSD",1642500616400,0.38282685,41996.0,41993.0,0.29508536]
["bitfinex","BTCUSD",1642500617001,0.38682685,41996.0,41993.0,0.31608536]
["bitfinex","BTCUSD",1642500617200,0.38682685,41996.0,41993.0,0.071]
["bitfinex","BTCUSD",1642500618201,0.38282685,41996.0,41993.0,0.05]
["bitfinex","BTCUSD",1642500618602,0.059547,41994.0,41989.0,0.2789327]
["bitfinex","BTCUSD",1642500619001,0.059547,41994.0,41993.0,0.019]
["bitfinex","BTCUSD",1642500620256,0.42132492,41988.0,41987.0,0.00096882]
["bitfinex","BTCUSD",1642500620855,0.42132492,41988.0,41985.0,0.61067993]
["bitfinex","BTCUSD",1642500621053,0.42132492,41988.0,41987.0,0.037]
["bitfinex","BTCUSD",1642500621657,0.41003492,41988.0,41987.0,0.037]
["bitfinex","BTCUSD",1642500621954,0.3021,41995.0,41987.0,0.037]
["bitfinex","BTCUSD",1642500622557,0.60059369,41995.0,41987.0,0.037]
["bitfinex","BTCUSD",1642500622755,0.3021,41995.0,41985.0,0.0009688]
["bitfinex","BTCUSD",1642500622955,0.3051,41995.0,41987.0,0.027]
["bitfinex","BTCUSD",1642500623398,0.059547,41994.0,41987.0,0.027]
["bitfinex","BTCUSD",1642500623598,0.059547,41994.0,41987.0,0.02796878]
["bitfinex","BTCUSD",1642500623798,0.42746847,41991.0,41987.0,0.02796878]
["bitfinex","BTCUSD",1642500624198,0.42746847,41991.0,41987.0,0.00096878]
["bitfinex","BTCUSD",1642500624600,0.42746847,41991.0,41984.0,0.37475186]
["bitfinex","BTCUSD",1642500624803,0.42746847,41991.0,41987.0,0.00096878]
["bitfinex","BTCUSD",1642500625002,0.42946847,41991.0,41987.0,0.03096878]
["bitfinex","BTCUSD",1642500625202,0.002,41991.0,41987.0,0.03096878]
["bitfinex","BTCUSD",1642500625801,0.002,41991.0,41987.0,0.02]
["bitfinex","BTCUSD",1642500626001,0.002,41991.0,41987.0,0.02096878]
["bitfinex","BTCUSD",1642500626401,0.059547,41994.0,41987.0,0.00096878]
["bitfinex","BTCUSD",1642500626704,0.45870188,41991.0,41987.0,0.00096878]
["bitfinex","BTCUSD",1642500626946,0.45870188,41991.0,41987.0,0.024]
["bitfinex","BTCUSD",1642500627145,0.45870188,41991.0,41987.0,0.02496879]
["bitfinex","BTCUSD",1642500628046,0.45870188,41991.0,41987.0,0.024]
["bitfinex","BTCUSD",1642500628246,0.45870188,41991.0,41984.0,1.03452842]
["bitfinex","BTCUSD",1642500628447,0.45870188,41991.0,41987.0,0.00096878]
["bitfinex","BTCUSD",1642500628946,0.46170188,41991.0,41987.0,0.02996878]
["bitfinex","BTCUSD",1642500629146,0.69170188,41991.0,41987.0,0.02996878]
["bitfinex","BTCUSD",1642500629350,0.69170188,41991.0,41987.0,0.029]
["bitfinex","BTCUSD",1642500629549,0.243,41991.0,41987.0,0.06681367]
["bitfinex","BTCUSD",1642500630348,0.24,41991.0,41987.0,0.00096878]
["bitfinex","BTCUSD",1642500630550,0.24,41991.0,41989.0,0.0330607]
["bitfinex","BTCUSD",1642500630801,0.63219911,41991.0,41987.0,0.00096878]
["bitfinex","BTCUSD",1642500631002,0.63419911,41991.0,41987.0,0.02996878]
["bitfinex","BTCUSD",1642500631202,0.63419911,41991.0,41987.0,0.0672536]
["bitfinex","BTCUSD",1642500631601,0.63419911,41991.0,41987.0,0.02996878]
["bitfinex","BTCUSD",1642500631802,0.63419911,41991.0,41987.0,0.029]
["bitfinex","BTCUSD",1642500632007,0.63419911,41991.0,41987.0,0.02996878]
["bitfinex","BTCUSD",1642500632203,0.63219911,41991.0,41987.0,0.00096878]
["bitfinex","BTCUSD",1642500633007,0.63419911,41991.0,41987.0,0.029]
["bitfinex","BTCUSD",1642500633205,0.63419911,41991.0,41987.0,0.02996878]
["bitfinex","BTCUSD",1642500634206,0.63419911,41991.0,41985.0,0.61067993]
["bitfinex","BTCUSD",1642500634461,0.63419911,41991.0,41987.0,0.00096878]
["bitfinex","BTCUSD",1642500634462,0.059554,41990.0,41987.0,0.00096878]
["bitfinex","BTCUSD",1642500634960,0.059554,41990.0,41987.0,0.03196878]
["bitfinex","BTCUSD",1642500635362,0.059554,41990.0,41987.0,0.031]
["bitfinex","BTCUSD",1642500636163,0.059554,41990.0,41986.0,0.00096879]
["bitfinex","BTCUSD",1642500636564,0.059554,41990.0,41983.0,1.07880791]
["bitfinex","BTCUSD",1642500636766,0.059554,41990.0,41986.0,0.00096879]
["bitfinex","BTCUSD",1642500636966,0.059554,41990.0,41986.0,0.02696879]
["bitfinex","BTCUSD",1642500637765,0.059554,41990.0,41986.0,0.026]
["bitfinex","BTCUSD",1642500637964,0.059554,41990.0,41986.0,0.02696879]
["bitfinex","BTCUSD",1642500638799,0.059554,41990.0,41986.0,0.00096879]
["bitfinex","BTCUSD",1642500639000,0.059554,41990.0,41986.0,0.025]
["bitfinex","BTCUSD",1642500639202,0.059554,41990.0,41986.0,0.02596879]
["bitfinex","BTCUSD",1642500639803,0.63219911,41991.0,41986.0,0.02596879]
["bitfinex","BTCUSD",1642500640200,0.63219911,41991.0,41984.0,0.08513156]
["bitfinex","BTCUSD",1642500640401,0.63219911,41991.0,41986.0,0.00096879]
["bitfinex","BTCUSD",1642500641001,0.69175011,41991.0,41986.0,0.02396879]
["bitfinex","BTCUSD",1642500641301,0.69175011,41991.0,41986.0,0.023]
["bitfinex","BTCUSD",1642500641502,0.69175011,41991.0,41986.0,0.02396879]
["bitfinex","BTCUSD",1642500641945,0.69175011,41991.0,41986.0,2.25337227]
["bitfinex","BTCUSD",1642500642147,0.69175011,41991.0,41986.0,2.30337227]
["bitfinex","BTCUSD",1642500642351,0.69175011,41991.0,41986.0,2.28037227]
["bitfinex","BTCUSD",1642500642550,0.69175011,41991.0,41986.0,2.27940348]
["bitfinex","BTCUSD",1642500642747,0.69175011,41991.0,41986.0,2.28037227]
["bitfinex","BTCUSD",1642500643146,0.69175011,41991.0,41986.0,2.30337227]
["bitfinex","BTCUSD",1642500643147,0.299551,41991.0,41986.0,2.30337227]
["bitfinex","BTCUSD",1642500643548,0.24,41991.0,41986.0,2.30337227]
["bitfinex","BTCUSD",1642500643747,0.24,41991.0,41986.0,2.30240348]
["bitfinex","BTCUSD",1642500643948,0.24,41991.0,41986.0,2.30337227]
["bitfinex","BTCUSD",1642500644449,0.24,41991.0,41989.0,0.46439575]
["bitfinex","BTCUSD",1642500644651,0.24,41991.0,41989.0,0.05]
["bitfinex","BTCUSD",1642500644848,0.24,41991.0,41986.0,2.30240348]
["bitfinex","BTCUSD",1642500645051,0.24,41991.0,41989.0,0.019]
["bitfinex","BTCUSD",1642500646302,0.24,41991.0,41989.0,0.05]
["bitfinex","BTCUSD",1642500647104,0.24,41991.0,41989.0,0.069]
["bitfinex","BTCUSD",1642500648103,0.24,41991.0,41989.0,0.019]
["bitfinex","BTCUSD",1642500648303,0.299555,41991.0,41987.0,0.00096878]
["bitfinex","BTCUSD",1642500648503,0.299555,41991.0,41983.0,0.04095122]
["bitfinex","BTCUSD",1642500648702,0.299555,41991.0,41987.0,0.00096878]
["bitfinex","BTCUSD",1642500649846,0.299555,41991.0,41984.0,0.03961039]
["bitfinex","BTCUSD",1642500650046,0.299555,41991.0,41987.0,0.00096878]
["bitfinex","BTCUSD",1642500651045,0.319555,41991.0,41987.0,0.00496878]
["bitfinex","BTCUSD",1642500652047,0.319555,41991.0,41987.0,0.004]
["bitfinex","BTCUSD",1642500652247,0.319555,41991.0,41987.0,0.00496878]
["bitfinex","BTCUSD",1642500652850,0.299555,41991.0,41987.0,0.00096878]
["bitfinex","BTCUSD",1642500653049,0.329555,41991.0,41987.0,0.00096878]
["bitfinex","BTCUSD",1642500653295,0.329555,41991.0,41984.0,2.3683409]
["bitfinex","BTCUSD",1642500653497,0.329555,41991.0,41987.0,0.00096878]
["bitfinex","BTCUSD",1642500654297,0.299555,41991.0,41987.0,0.04141884]
["bitfinex","BTCUSD",1642500654496,0.299555,41991.0,41989.0,0.03634053]
["bitfinex","BTCUSD",1642500654696,0.299555,41991.0,41988.0,0.34242464]
["bitfinex","BTCUSD",1642500654897,0.299555,41991.0,41988.0,0.6210366]
["bitfinex","BTCUSD",1642500655098,0.299555,41991.0,41990.0,0.04146917]
["bitfinex","BTCUSD",1642500655099,0.263,41991.0,41990.0,0.04146917]
["bitfinex","BTCUSD",1642500655299,0.263,41991.0,41990.0,0.379529]
["bitfinex","BTCUSD",1642500656496,0.24,41991.0,41990.0,0.65643176]
["bitfinex","BTCUSD",1642500657160,0.24,41991.0,41990.0,1.22143176]
["bitfinex","BTCUSD",1642500657961,0.24,41991.0,41990.0,1.97143176]
["bitfinex","BTCUSD",1642500658265,0.24,41991.0,41990.0,1.95643176]
["bitfinex","BTCUSD",1642500658662,0.0008943,41999.0,41990.0,1.95643176]
["bitfinex","BTCUSD",1642500658863,0.0008943,41999.0,41991.0,0.38439866]
["bitfinex","BTCUSD",1642500659062,0.30096918,42004.0,41992.0,0.477229]
["bitfinex","BTCUSD",1642500659762,0.30096918,42004.0,41996.0,0.25613283]
["bitfinex","BTCUSD",1642500659763,0.00089444,41999.0,41996.0,0.25613283]
["bitfinex","BTCUSD",1642500660064,0.00089444,41999.0,41998.0,0.36530274]
["bitfinex","BTCUSD",1642500660463,0.00089444,41999.0,41998.0,0.62975547]
["bitfinex","BTCUSD",1642500660703,0.24,42004.0,41998.0,1.00928447]
["bitfinex","BTCUSD",1642500660902,0.24,42004.0,41998.0,0.62975547]
["bitfinex","BTCUSD",1642500661099,0.24,42004.0,41998.0,0.64175547]
["bitfinex","BTCUSD",1642500661299,0.24,42004.0,41998.0,0.37730274]
["bitfinex","BTCUSD",1642500661900,0.00088598,42003.0,41998.0,0.37730274]
["bitfinex","BTCUSD",1642500662301,0.00088598,42003.0,41998.0,0.36530274]
["bitfinex","BTCUSD",1642500662902,0.24,42004.0,41998.0,0.36530274]
["bitfinex","BTCUSD",1642500663103,0.00088597,42003.0,41998.0,0.37830274]
["bitfinex","BTCUSD",1642500664104,0.24,42004.0,41998.0,0.37830274]
["bitfinex","BTCUSD",1642500664304,0.00088597,42003.0,41998.0,0.36530274]
["bitfinex","BTCUSD",1642500664552,0.43938716,42003.0,41998.0,0.36530274]
["bitfinex","BTCUSD",1642500664752,0.49892116,42003.0,41998.0,0.36530274]
["bitfinex","BTCUSD",1642500665056,0.49892116,42003.0,41998.0,0.37730274]
["bitfinex","BTCUSD",1642500665453,0.49803519,42003.0,41998.0,0.37730274]
["bitfinex","BTCUSD",1642500665754,0.49892117,42003.0,42001.0,0.04544347]
["bitfinex","BTCUSD",1642500665952,0.75055262,42003.0,42002.0,0.04557997]
["bitfinex","BTCUSD",1642500666157,0.77038032,42003.0,41998.0,0.012]
["bitfinex","BTCUSD",1642500666353,0.77038032,42003.0,41997.0,0.0468563]
["bitfinex","BTCUSD",1642500666554,0.87071609,42003.0,41992.0,0.66067993]
["bitfinex","BTCUSD",1642500666754,0.87071609,42003.0,41994.0,0.04611896]
["bitfinex","BTCUSD",1642500666954,0.059542,42000.0,41995.0,0.04389443]
["bitfinex","BTCUSD",1642500667155,0.26505028,41999.0,41995.0,0.04201445]
["bitfinex","BTCUSD",1642500667357,0.26505028,41999.0,41994.0,0.33688389]
["bitfinex","BTCUSD",1642500667555,0.26505028,41999.0,41995.0,0.03358292]
["bitfinex","BTCUSD",1642500667756,0.26505028,41999.0,41994.0,0.77944304]
["bitfinex","BTCUSD",1642500667956,0.059542,42000.0,41994.0,0.78022718]
["bitfinex","BTCUSD",1642500668210,0.059542,42000.0,41995.0,0.04276199]
["bitfinex","BTCUSD",1642500668409,0.00071928,42001.0,41997.0,0.04195853]
["bitfinex","BTCUSD",1642500668609,0.22544103,42004.0,41998.0,0.04102105]
["bitfinex","BTCUSD",1642500668814,0.22544103,42004.0,41999.0,0.04313211]
["bitfinex","BTCUSD",1642500669010,0.22544103,42004.0,42000.0,0.03579006]
["bitfinex","BTCUSD",1642500669212,0.22544103,42004.0,41998.0,0.009]
["bitfinex","BTCUSD",1642500669413,0.22544103,42004.0,42002.0,0.37624483]
["bitfinex","BTCUSD",1642500669610,0.22544103,42004.0,42002.0,0.41072712]
["bitfinex","BTCUSD",1642500669810,0.22544103,42004.0,42002.0,0.46072712]
["bitfinex","BTCUSD",1642500670011,0.22544103,42004.0,42003.0,0.03481639]
["bitfinex","BTCUSD",1642500671215,0.22544103,42004.0,42003.0,0.03981639]
["bitfinex","BTCUSD",1642500671415,0.22544103,42004.0,42003.0,0.005]
["bitfinex","BTCUSD",1642500672451,0.059539,42002.0,41997.0,0.0009687]
["bitfinex","BTCUSD",1642500672750,0.40903255,42000.0,41997.0,0.0009687]
["bitfinex","BTCUSD",1642500673151,0.40903255,42000.0,41997.0,0.0129687]
["bitfinex","BTCUSD",1642500673753,0.40903255,42000.0,41997.0,0.012]
["bitfinex","BTCUSD",1642500673955,0.46857055,42000.0,41997.0,0.012]
["bitfinex","BTCUSD",1642500674952,0.46857055,42000.0,41995.0,0.3640815]
["bitfinex","BTCUSD",1642500675152,0.46857055,42000.0,41997.0,0.017]
["bitfinex","BTCUSD",1642500676004,0.059535,42002.0,41998.0,0.04027149]
["bitfinex","BTCUSD",1642500676212,0.22544103,42004.0,41998.0,0.04027149]
["bitfinex","BTCUSD",1642500676407,0.00087904,42003.0,42000.0,0.04345188]
["bitfinex","BTCUSD",1642500676607,0.00087904,42003.0,41997.0,0.04419214]
["bitfinex","BTCUSD",1642500676805,0.00087904,42003.0,41999.0,0.05]
["bitfinex","BTCUSD",1642500677004,6.855e-05,42003.0,42000.0,0.03481327]
["bitfinex","BTCUSD",1642500677203,6.855e-05,42003.0,41997.0,0.013]
["bitfinex","BTCUSD",1642500677406,0.22544103,42004.0,42001.0,0.34300054]
["bitfinex","BTCUSD",1642500677605,0.00087911,42003.0,42001.0,0.34300054]
["bitfinex","BTCUSD",1642500677804,0.00087911,42003.0,42001.0,0.39300054]
["bitfinex","BTCUSD",1642500678406,0.00087911,42003.0,42001.0,0.70204914]
["bitfinex","BTCUSD",1642500678609,0.22544103,42004.0,42002.0,1.75913404]
["bitfinex","BTCUSD",1642500678807,0.22544103,42004.0,42003.0,1.46413508]
["bitfinex","BTCUSD",1642500679006,0.22544103,42004.0,42003.0,1.51538817]
["bitfinex","BTCUSD",1642500679210,0.22544103,42004.0,42003.0,0.46538817]
["bitfinex","BTCUSD",1642500679455,0.22544103,42004.0,42003.0,0.00125309]
["bitfinex","BTCUSD",1642500679755,0.22544103,42004.0,42002.0,0.01]
["bitfinex","BTCUSD",1642500680354,0.22544103,42004.0,42001.0,0.74974914]
["bitfinex","BTCUSD",1642500680754,0.22544103,42004.0,42002.0,0.2675499]
["bitfinex","BTCUSD",1642500681763,0.22544103,42004.0,42001.0,0.77174914]
["bitfinex","BTCUSD",1642500682755,0.22544103,42004.0,42002.0,0.25914269]
["bitfinex","BTCUSD",1642500683408,0.22544103,42004.0,42002.0,0.25724646]
["bitfinex","BTCUSD",1642500683608,0.22544103,42004.0,42003.0,0.379529]
["bitfinex","BTCUSD",1642500683808,0.22544103,42004.0,42003.0,0.429529]
["bitfinex","BTCUSD",1642500685213,0.22544103,42004.0,42003.0,0.451529]
["bitfinex","BTCUSD",1642500686415,0.22544103,42004.0,42003.0,0.429529]
["bitfinex","BTCUSD",1642500686814,0.22544103,42004.0,42003.0,1.44750458]
["bitfinex","BTCUSD",1642500687057,0.22544103,42004.0,42003.0,1.46950458]
["bitfinex","BTCUSD",1642500688452,0.22544103,42004.0,42003.0,1.44750458]
["bitfinex","BTCUSD",1642500688652,0.22544103,42004.0,42003.0,1.04750458]
["bitfinex","BTCUSD",1642500688854,0.22544103,42004.0,42003.0,0.70364568]
["bitfinex","BTCUSD",1642500689055,0.22544103,42004.0,42003.0,0.72564568]
["bitfinex","BTCUSD",1642500689657,0.22544103,42004.0,42003.0,1.12564568]
["bitfinex","BTCUSD",1642500690256,0.22544103,42004.0,42003.0,0.72564568]
["bitfinex","BTCUSD",1642500690454,0.22544103,42004.0,42003.0,0.70364568]
["bitfinex","BTCUSD",1642500691202,0.22544103,42004.0,42003.0,0.72564568]
["bitfinex","BTCUSD",1642500692006,0.22544103,42004.0,42003.0,0.451529]
["bitfinex","BTCUSD",1642500693007,0.22544103,42004.0,42003.0,0.429529]
["bitfinex","BTCUSD",1642500693205,0.22544103,42004.0,42003.0,0.451529]
["bitfinex","BTCUSD",1642500694554,0.22544103,42004.0,42003.0,0.429529]
["bitfinex","BTCUSD",1642500695354,0.22544103,42004.0,42003.0,0.450529]
["bitfinex","BTCUSD",1642500696455,0.22544103,42004.0,42003.0,0.429529]
["bitfinex","BTCUSD",1642500697054,0.16544103,42004.0,42003.0,0.81062513]
["bitfinex","BTCUSD",1642500697255,0.0006838,42006.0,42004.0,1.95]
["bitfinex","BTCUSD",1642500697457,0.0006838,42006.0,42005.0,2.14893342]
["bitfinex","BTCUSD",1642500697853,0.3104,42016.0,42005.0,1.827229]
["bitfinex","BTCUSD",1642500698056,0.00068382,42007.0,42005.0,1.827229]
["bitfinex","BTCUSD",1642500698605,0.00068382,42007.0,42006.0,1.14399149]
["bitfinex","BTCUSD",1642500698804,0.00068382,42007.0,42006.0,1.52352049]
["bitfinex","BTCUSD",1642500699005,0.00010314,42015.0,42006.0,1.52352049]
["bitfinex","BTCUSD",1642500699006,0.00010314,42015.0,42006.0,1.57352049]
["bitfinex","BTCUSD",1642500699208,0.00068383,42008.0,42007.0,0.379529]
["bitfinex","BTCUSD",1642500699605,0.00068383,42008.0,42007.0,0.929529]
["bitfinex","BTCUSD",1642500699809,0.00068383,42008.0,42007.0,1.21519991]
["bitfinex","BTCUSD",1642500700210,8.595e-05,42014.0,42007.0,0.66519991]
["bitfinex","BTCUSD",1642500700414,8.595e-05,42014.0,42011.0,0.35568494]
["bitfinex","BTCUSD",1642500700610,6.876e-05,42013.0,42006.0,0.34399149]
["bitfinex","BTCUSD",1642500700810,6.876e-05,42013.0,42007.0,0.379529]
["bitfinex","BTCUSD",1642500701012,6.876e-05,42013.0,42006.0,0.34399149]
["bitfinex","BTCUSD",1642500701211,0.24,42008.0,42006.0,0.36399149]
["bitfinex","BTCUSD",1642500701411,0.24,42008.0,42007.0,0.379529]
["bitfinex","BTCUSD",1642500701958,0.24,42008.0,42007.0,0.7890918]
["bitfinex","BTCUSD",1642500702960,0.24,42008.0,42007.0,1.05864008]
["bitfinex","BTCUSD",1642500703259,0.24,42008.0,42007.0,1.08164008]
["bitfinex","BTCUSD",1642500703459,0.24,42008.0,42007.0,0.8120918]
["bitfinex","BTCUSD",1642500704461,0.24,42008.0,42007.0,0.7890918]
["bitfinex","BTCUSD",1642500705165,0.24,42008.0,42007.0,0.8120918]
["bitfinex","BTCUSD",1642500706005,0.24,42008.0,42007.0,1.06756599]
["bitfinex","BTCUSD",1642500706206,0.23,42008.0,42007.0,1.07027992]
["bitfinex","BTCUSD",1642500706408,0.23,42008.0,42007.0,1.14554669]
["bitfinex","BTCUSD",1642500706907,0.23,42008.0,42007.0,1.04727992]
["bitfinex","BTCUSD",1642500707107,0.23,42008.0,42007.0,0.7890918]
["bitfinex","BTCUSD",1642500707307,0.23,42008.0,42007.0,0.8120918]
["bitfinex","BTCUSD",1642500708408,0.23,42008.0,42007.0,0.7890918]
["bitfinex","BTCUSD",1642500709308,0.23,42008.0,42007.0,0.8120918]
["bitfinex","BTCUSD",1642500709962,0.23,42008.0,42007.0,1.06818904]
["bitfinex","BTCUSD",1642500710560,0.23,42008.0,42007.0,0.7890918]
["bitfinex","BTCUSD",1642500711162,0.23,42008.0,42007.0,0.8140918]
["bitfinex","BTCUSD",1642500712060,0.00087148,42010.0,42007.0,0.8140918]
["bitfinex","BTCUSD",1642500712261,6.876e-05,42013.0,42007.0,0.8140918]
["bitfinex","BTCUSD",1642500712461,0.00087148,42010.0,42007.0,0.7890918]
["bitfinex","BTCUSD",1642500713315,6.876e-05,42013.0,42007.0,0.8100918]
["bitfinex","BTCUSD",1642500713516,0.00087149,42011.0,42007.0,0.8100918]
["bitfinex","BTCUSD",1642500714516,6.876e-05,42013.0,42007.0,0.7890918]
["bitfinex","BTCUSD",1642500714716,0.0008715,42011.0,42007.0,0.7890918]
["bitfinex","BTCUSD",1642500715316,0.0008715,42011.0,42007.0,0.8090918]
["bitfinex","BTCUSD",1642500715717,6.876e-05,42013.0,42007.0,0.8090918]
["bitfinex","BTCUSD",1642500716017,0.0008715,42011.0,42007.0,0.8090918]
["bitfinex","BTCUSD",1642500716817,0.0008715,42011.0,42007.0,1.06984595]
["bitfinex","BTCUSD",1642500717064,6.876e-05,42013.0,42007.0,1.17659802]
["bitfinex","BTCUSD",1642500717266,0.0008715,42011.0,42007.0,0.9044218]
["bitfinex","BTCUSD",1642500718264,6.876e-05,42013.0,42007.0,0.9044218]
["bitfinex","BTCUSD",1642500718464,0.0008715,42011.0,42007.0,0.8854218]
["bitfinex","BTCUSD",1642500718665,0.0008715,42011.0,42007.0,1.15762938]
["bitfinex","BTCUSD",1642500718865,0.0008715,42011.0,42007.0,0.8854218]
["bitfinex","BTCUSD",1642500719066,0.0008715,42011.0,42008.0,0.30897013]
["bitfinex","BTCUSD",1642500719266,0.0008715,42011.0,42010.0,1.88079856]
["bitfinex","BTCUSD",1642500719467,6.876e-05,42013.0,42011.0,0.14715825]
["bitfinex","BTCUSD",1642500719667,6.876e-05,42013.0,42012.0,1.96128273]
["bitfinex","BTCUSD",1642500720266,6.876e-05,42013.0,42012.0,2.75664669]
["bitfinex","BTCUSD",1642500720466,6.876e-05,42013.0,42012.0,2.85664669]
["bitfinex","BTCUSD",1642500720715,6.876e-05,42013.0,42012.0,2.15664669]
["bitfinex","BTCUSD",1642500720716,8.76e-06,42013.0,42012.0,2.15664669]
["bitfinex","BTCUSD",1642500721309,8.76e-06,42013.0,42012.0,2.18264669]
["bitfinex","BTCUSD",1642500721609,8.76e-06,42013.0,42012.0,2.23264669]
["bitfinex","BTCUSD",1642500721811,8.76e-06,42013.0,42012.0,2.18264669]
["bitfinex","BTCUSD",1642500723214,8.76e-06,42013.0,42012.0,2.10128273]
["bitfinex","BTCUSD",1642500723412,8.76e-06,42013.0,42012.0,0.567229]
["bitfinex","BTCUSD",1642500723812,8.76e-06,42013.0,42012.0,0.467229]
["bitfinex","BTCUSD",1642500724212,8.76e-06,42013.0,42012.0,0.7243023]
["bitfinex","BTCUSD",1642500724679,8.76e-06,42013.0,42012.0,0.72224123]
["bitfinex","BTCUSD",1642500724879,8.76e-06,42013.0,42012.0,0.91351202]
["bitfinex","BTCUSD",1642500725079,8.76e-06,42013.0,42012.0,0.89358202]
["bitfinex","BTCUSD",1642500725284,8.76e-06,42013.0,42012.0,0.93058202]
["bitfinex","BTCUSD",1642500725682,8.76e-06,42013.0,42012.0,0.83931123]
["bitfinex","BTCUSD",1642500726379,8.76e-06,42013.0,42012.0,0.93209018]
["bitfinex","BTCUSD",1642500726778,8.76e-06,42013.0,42012.0,0.83931123]
["bitfinex","BTCUSD",1642500726980,8.76e-06,42013.0,42012.0,0.81924123]
["bitfinex","BTCUSD",1642500727180,8.76e-06,42013.0,42012.0,0.78224123]
["bitfinex","BTCUSD",1642500727378,8.76e-06,42013.0,42012.0,0.81924123]
["bitfinex","BTCUSD",1642500727581,8.76e-06,42013.0,42012.0,0.92873623]
["bitfinex","BTCUSD",1642500727982,8.76e-06,42013.0,42012.0,0.673724]
["bitfinex","BTCUSD",1642500728410,8.76e-06,42013.0,42012.0,0.614229]
["bitfinex","BTCUSD",1642500728612,8.76e-06,42013.0,42012.0,0.83221113]
["bitfinex","BTCUSD",1642500729013,8.76e-06,42013.0,42012.0,0.577229]
["bitfinex","BTCUSD",1642500729210,8.76e-06,42013.0,42012.0,0.614229]
["bitfinex","BTCUSD",1642500729610,8.76e-06,42013.0,42012.0,0.8691071]
["bitfinex","BTCUSD",1642500729814,8.76e-06,42013.0,42012.0,0.614229]
["bitfinex","BTCUSD",1642500730012,8.76e-06,42013.0,42012.0,0.87505243]
["bitfinex","BTCUSD",1642500730612,8.76e-06,42013.0,42012.0,0.83805243]
["bitfinex","BTCUSD",1642500731312,8.76e-06,42013.0,42012.0,0.565229]
["bitfinex","BTCUSD",1642500731513,8.76e-06,42013.0,42012.0,0.517529]
["bitfinex","BTCUSD",1642500731958,8.76e-06,42013.0,42012.0,0.417529]
["bitfinex","BTCUSD",1642500732560,8.76e-06,42013.0,42012.0,0.479529]
["bitfinex","BTCUSD",1642500733361,8.76e-06,42013.0,42012.0,0.516529]
["bitfinex","BTCUSD",1642500734760,8.76e-06,42013.0,42012.0,0.379529]
["bitfinex","BTCUSD",1642500735360,8.76e-06,42013.0,42012.0,0.397529]
["bitfinex","BTCUSD",1642500737118,8.76e-06,42013.0,42012.0,0.379529]
["bitfinex","BTCUSD",1642500737318,8.76e-06,42013.0,42012.0,0.399529]
["bitfinex","BTCUSD",1642500738721,0.001,42017.0,42012.0,0.379529]
["bitfinex","BTCUSD",1642500738722,0.00087154,42015.0,42012.0,0.379529]
["bitfinex","BTCUSD",1642500739319,0.00087154,42015.0,42012.0,0.397529]
["bitfinex","BTCUSD",1642500739761,0.00019876,42017.0,42013.0,0.04262415]
["bitfinex","BTCUSD",1642500739962,0.00087154,42015.0,42013.0,0.04262415]
["bitfinex","BTCUSD",1642500740262,0.46941277,42014.0,42013.0,0.04262415]
["bitfinex","BTCUSD",1642500740464,0.46941277,42014.0,42008.0,0.03954153]
["bitfinex","BTCUSD",1642500740663,0.46941277,42014.0,42009.0,0.04436595]
["bitfinex","BTCUSD",1642500740861,0.00087154,42015.0,42008.0,0.04368209]
["bitfinex","BTCUSD",1642500741063,0.00019876,42017.0,42009.0,0.42366657]
["bitfinex","BTCUSD",1642500741261,0.00087152,42013.0,42009.0,0.09413757]
["bitfinex","BTCUSD",1642500741464,0.00087152,42013.0,42010.0,0.429529]
["bitfinex","BTCUSD",1642500741862,0.05058428,42017.0,42010.0,0.429529]
["bitfinex","BTCUSD",1642500742062,0.00324052,42018.0,42009.0,0.04413757]
["bitfinex","BTCUSD",1642500742063,0.27011618,42016.0,42009.0,0.04413757]
["bitfinex","BTCUSD",1642500742462,0.00087153,42014.0,42009.0,0.04413757]
["bitfinex","BTCUSD",1642500743309,0.33393057,42013.0,42009.0,0.084]
["bitfinex","BTCUSD",1642500743609,0.33393057,42013.0,42009.0,0.134]
["bitfinex","BTCUSD",1642500744911,0.059524,42012.0,42009.0,0.134]
["bitfinex","BTCUSD",1642500745112,0.059524,42012.0,42009.0,0.05]
["bitfinex","BTCUSD",1642500745411,0.059524,42012.0,42009.0,0.006]
["bitfinex","BTCUSD",1642500745613,0.32645799,42012.0,42009.0,0.006]
["bitfinex","BTCUSD",1642500745814,0.32767043,42012.0,42009.0,0.006]
["bitfinex","BTCUSD",1642500746013,0.06073644,42012.0,42009.0,0.006]
["bitfinex","BTCUSD",1642500746619,0.00121244,42012.0,42009.0,0.006]
["bitfinex","BTCUSD",1642500747063,6.876e-05,42017.0,42009.0,0.006]
["bitfinex","BTCUSD",1642500747263,0.00086322,42015.0,42011.0,0.37081297]
["bitfinex","BTCUSD",1642500747463,0.00086322,42015.0,42011.0,0.41012691]
["bitfinex","BTCUSD",1642500747664,0.00086322,42015.0,42011.0,0.42081297]
["bitfinex","BTCUSD",1642500747864,0.00086322,42015.0,42013.0,0.04389381]
["bitfinex","BTCUSD",1642500748065,0.00086322,42015.0,42013.0,0.09389381]
["bitfinex","BTCUSD",1642500748266,6.876e-05,42017.0,42014.0,0.03538406]
["bitfinex","BTCUSD",1642500748465,0.00086329,42015.0,42014.0,0.05]
["bitfinex","BTCUSD",1642500749067,0.00086329,42015.0,42011.0,0.42081297]
["bitfinex","BTCUSD",1642500749369,6.876e-05,42017.0,42014.0,0.005]
["bitfinex","BTCUSD",1642500749567,0.00093207,42017.0,42014.0,0.005]
["bitfinex","BTCUSD",1642500749766,0.00093207,42017.0,42015.0,0.34486025]
["bitfinex","BTCUSD",1642500749967,0.00093207,42017.0,42015.0,0.39486025]
["bitfinex","BTCUSD",1642500750710,6.876e-05,42017.0,42015.0,0.39486025]
["bitfinex","BTCUSD",1642500751410,6.876e-05,42017.0,42015.0,0.40686025]
["bitfinex","BTCUSD",1642500752016,6.876e-05,42017.0,42016.0,0.25717086]
["bitfinex","BTCUSD",1642500752211,6.876e-05,42017.0,42015.0,0.40686025]
["bitfinex","BTCUSD",1642500752610,6.876e-05,42017.0,42015.0,0.39486025]
["bitfinex","BTCUSD",1642500753414,6.876e-05,42017.0,42015.0,0.40886025]
["bitfinex","BTCUSD",1642500753812,6.876e-05,42017.0,42015.0,0.45886025]
["bitfinex","BTCUSD",1642500754013,6.876e-05,42017.0,42016.0,0.979529]
["bitfinex","BTCUSD",1642500754464,6.876e-05,42017.0,42016.0,1.129529]
["bitfinex","BTCUSD",1642500755067,6.876e-05,42017.0,42016.0,0.529529]
["bitfinex","BTCUSD",1642500755464,6.876e-05,42017.0,42016.0,0.546529]
["bitfinex","BTCUSD",1642500756066,6.876e-05,42017.0,42016.0,0.396529]
["bitfinex","BTCUSD",1642500756670,6.876e-05,42017.0,42016.0,0.379529]
["bitfinex","BTCUSD",1642500757570,6.876e-05,42017.0,42016.0,0.447529]
["bitfinex","BTCUSD",1642500757972,6.876e-05,42017.0,42016.0,0.75931653]
["bitfinex","BTCUSD",1642500758414,6.876e-05,42017.0,42016.0,0.96782653]
["bitfinex","BTCUSD",1642500758613,6.876e-05,42017.0,42016.0,0.94982653]
["bitfinex","BTCUSD",1642500758814,6.876e-05,42017.0,42016.0,1.09682198]
["bitfinex","BTCUSD",1642500759017,6.876e-05,42017.0,42016.0,2.08503445]
["bitfinex","BTCUSD",1642500759215,6.876e-05,42017.0,42016.0,2.07976134]
["bitfinex","BTCUSD",1642500759414,6.876e-05,42017.0,42016.0,0.750739]
["bitfinex","BTCUSD",1642500759616,6.876e-05,42017.0,42016.0,0.642229]
["bitfinex","BTCUSD",1642500759819,6.876e-05,42017.0,42016.0,1.392229]
["bitfinex","BTCUSD",1642500760018,6.876e-05,42017.0,42016.0,0.492229]
["bitfinex","BTCUSD",1642500760620,6.876e-05,42017.0,42016.0,0.73682009]
["bitfinex","BTCUSD",1642500761019,6.876e-05,42017.0,42016.0,0.477229]
["bitfinex","BTCUSD",1642500761422,6.876e-05,42017.0,42016.0,0.505229]
["bitfinex","BTCUSD",1642500762267,6.876e-05,42017.0,42016.0,0.028]
["bitfinex","BTCUSD",1642500762569,6.876e-05,42017.0,42012.0,0.61067993]
["bitfinex","BTCUSD",1642500762965,6.876e-05,42017.0,42007.0,0.61067993]
["bitfinex","BTCUSD",1642500763167,6.876e-05,42017.0,42014.0,0.26035929]
["bitfinex","BTCUSD",1642500763970,6.876e-05,42017.0,42012.0,0.017]
["bitfinex","BTCUSD",1642500764568,6.876e-05,42017.0,42006.0,0.61067993]
["bitfinex","BTCUSD",1642500764867,6.876e-05,42017.0,42010.0,0.38411202]
["bitfinex","BTCUSD",1642500765071,6.876e-05,42017.0,42011.0,0.31789931]
["bitfinex","BTCUSD",1642500765269,0.00093207,42017.0,42011.0,0.31789931]
["bitfinex","BTCUSD",1642500765468,0.00593207,42017.0,42011.0,0.31789931]
["bitfinex","BTCUSD",1642500766109,0.00506876,42017.0,42011.0,0.31789931]
["bitfinex","BTCUSD",1642500766308,0.0008633,42016.0,42012.0,0.379529]
["bitfinex","BTCUSD",1642500766511,0.0008633,42016.0,42013.0,0.05]
["bitfinex","BTCUSD",1642500766709,0.0008633,42016.0,42014.0,2.28964029]
["bitfinex","BTCUSD",1642500767110,0.0008633,42016.0,42014.0,2.33964029]
["bitfinex","BTCUSD",1642500767312,6.876e-05,42017.0,42014.0,2.33964029]
["bitfinex","BTCUSD",1642500767510,0.024,42016.0,42014.0,2.34864029]
["bitfinex","BTCUSD",1642500768114,0.0232,42016.0,42014.0,0.009]
["bitfinex","BTCUSD",1642500768312,0.41861704,42016.0,42014.0,0.009]
["bitfinex","BTCUSD",1642500768712,0.39541704,42016.0,42011.0,0.05]
["bitfinex","BTCUSD",1642500768912,0.39541704,42016.0,42007.0,0.76067993]
["bitfinex","BTCUSD",1642500769114,0.45493304,42016.0,42010.0,0.0433857]
["bitfinex","BTCUSD",1642500769314,0.45493304,42016.0,42007.0,0.2]
["bitfinex","BTCUSD",1642500769569,0.45493304,42016.0,42009.0,0.04591468]
["bitfinex","BTCUSD",1642500769768,0.45493304,42016.0,42010.0,0.03872044]
["bitfinex","BTCUSD",1642500769769,0.41447514,42011.0,42010.0,0.03872044]
["bitfinex","BTCUSD",1642500769968,0.41447514,42011.0,42010.0,0.46824944]
["bitfinex","BTCUSD",1642500770373,0.059518,42014.0,42010.0,0.46824944]
["bitfinex","BTCUSD",1642500770571,0.059518,42014.0,42010.0,0.429529]
["bitfinex","BTCUSD",1642500771372,0.059518,42014.0,42010.0,0.443529]
["bitfinex","BTCUSD",1642500771872,0.35531493,42012.0,42010.0,0.393529]
["bitfinex","BTCUSD",1642500772674,0.35531493,42012.0,42010.0,0.379529]
["bitfinex","BTCUSD",1642500773515,0.35531493,42012.0,42010.0,0.396529]
["bitfinex","BTCUSD",1642500773716,0.35531493,42012.0,42010.0,0.43825366]
["bitfinex","BTCUSD",1642500773916,0.24,42012.0,42010.0,0.48825366]
["bitfinex","BTCUSD",1642500774116,0.24,42012.0,42011.0,0.03634062]
["bitfinex","BTCUSD",1642500774317,0.24,42012.0,42011.0,0.41586962]
["bitfinex","BTCUSD",1642500775521,0.24,42012.0,42011.0,0.42986962]
["bitfinex","BTCUSD",1642500776118,0.24,42012.0,42011.0,0.393529]
["bitfinex","BTCUSD",1642500776318,0.24,42012.0,42011.0,0.44165006]
["bitfinex","BTCUSD",1642500776521,0.24,42012.0,42011.0,0.393529]
["bitfinex","BTCUSD",1642500776719,0.24,42012.0,42011.0,0.379529]
["bitfinex","BTCUSD",1642500777170,0.49625323,42012.0,42010.0,0.05]
["bitfinex","BTCUSD",1642500777364,0.26721334,42011.0,42010.0,0.05]
["bitfinex","BTCUSD",1642500777568,0.26721334,42011.0,42007.0,0.05]
["bitfinex","BTCUSD",1642500777865,0.26721334,42011.0,42006.0,0.61067993]
["bitfinex","BTCUSD",1642500777866,0.26721334,42011.0,42006.0,0.66067993]
["bitfinex","BTCUSD",1642500778067,0.26721334,42011.0,42007.0,0.379529]
["bitfinex","BTCUSD",1642500778464,0.26721334,42011.0,42005.0,0.00078625]
["bitfinex","BTCUSD",1642500778665,0.26721334,42011.0,42006.0,0.379529]
["bitfinex","BTCUSD",1642500778865,0.26721334,42011.0,42006.0,0.429529]
["bitfinex","BTCUSD",1642500779066,0.34253272,42009.0,42006.0,0.05]
["bitfinex","BTCUSD",1642500779266,0.25497683,42008.0,42006.0,0.05]
["bitfinex","BTCUSD",1642500780066,0.34253272,42009.0,42006.0,0.05]
["bitfinex","BTCUSD",1642500780266,0.24358611,42008.0,42006.0,0.05]
["bitfinex","BTCUSD",1642500780570,0.24358611,42008.0,42002.0,0.13784051]
["bitfinex","BTCUSD",1642500780815,0.24358611,42008.0,42005.0,0.00096856]
["bitfinex","BTCUSD",1642500781316,0.24332107,42008.0,42005.0,0.00096856]
["bitfinex","BTCUSD",1642500781516,0.24332107,42008.0,42006.0,0.04367827]
["bitfinex","BTCUSD",1642500782117,0.24332107,42008.0,42005.0,0.016]
["bitfinex","BTCUSD",1642500782318,0.33890107,42008.0,42005.0,0.05457494]
["bitfinex","BTCUSD",1642500782717,0.059527,42007.0,42004.0,0.00096857]
["bitfinex","BTCUSD",1642500782918,0.059527,42007.0,41994.0,0.4439]
["bitfinex","BTCUSD",1642500782919,0.059527,42007.0,42000.0,0.0385867]
["bitfinex","BTCUSD",1642500783121,0.059527,42007.0,42004.0,0.00096857]
["bitfinex","BTCUSD",1642500783819,0.059524,42010.0,42004.0,0.00096857]
["bitfinex","BTCUSD",1642500784218,0.2637473,42011.0,42003.0,0.04511824]
["bitfinex","BTCUSD",1642500784463,0.2637473,42011.0,42005.0,0.39530253]
["bitfinex","BTCUSD",1642500784660,0.2637473,42011.0,42005.0,0.44530253]
["bitfinex","BTCUSD",1642500784865,0.2637473,42011.0,42005.0,0.03929738]
["bitfinex","BTCUSD",1642500785060,0.2637473,42011.0,42003.0,0.00096858]
["bitfinex","BTCUSD",1642500785461,0.2637473,42011.0,42005.0,0.04705821]
["bitfinex","BTCUSD",1642500785664,0.2637473,42011.0,42005.0,0.04802678]
["bitfinex","BTCUSD",1642500786565,0.2637473,42011.0,42005.0,0.04705821]
["bitfinex","BTCUSD",1642500786765,0.2637473,42011.0,42005.0,0.04802678]
["bitfinex","BTCUSD",1642500787165,0.2637473,42011.0,42005.0,0.03702678]
["bitfinex","BTCUSD",1642500787368,0.2747473,42011.0,42005.0,0.01096857]
["bitfinex","BTCUSD",1642500787767,0.2747473,42011.0,42005.0,0.01]
["bitfinex","BTCUSD",1642500787968,0.059527,42010.0,42005.0,0.01096857]
["bitfinex","BTCUSD",1642500788615,0.059527,42010.0,42005.0,0.00096857]
["bitfinex","BTCUSD",1642500789013,0.059527,42010.0,42001.0,0.09290574]
["bitfinex","BTCUSD",1642500789214,0.059527,42010.0,42005.0,0.00096856]
["bitfinex","BTCUSD",1642500789414,0.070527,42010.0,42005.0,0.01096856]
["bitfinex","BTCUSD",1642500789712,0.070527,42010.0,42005.0,0.04958057]
["bitfinex","BTCUSD",1642500790112,0.070527,42010.0,42005.0,0.04861201]
["bitfinex","BTCUSD",1642500790311,0.070527,42010.0,42005.0,0.04958057]
["bitfinex","BTCUSD",1642500790614,0.059527,42010.0,42005.0,0.03958057]
["bitfinex","BTCUSD",1642500791014,0.059527,42010.0,42005.0,0.03513492]
["bitfinex","BTCUSD",1642500791212,0.059527,42010.0,42005.0,0.03661582]
["bitfinex","BTCUSD",1642500791414,0.070527,42010.0,42005.0,0.04956464]
["bitfinex","BTCUSD",1642500791615,0.070527,42010.0,42005.0,0.01096856]
["bitfinex","BTCUSD",1642500792670,0.059527,42010.0,42003.0,0.03748262]
["bitfinex","BTCUSD",1642500792970,0.059527,42010.0,42005.0,0.00096856]
["bitfinex","BTCUSD",1642500793170,0.48543204,42012.0,42005.0,0.00096856]
["bitfinex","BTCUSD",1642500793171,0.44495904,42012.0,42005.0,0.00096856]
["bitfinex","BTCUSD",1642500793771,0.059527,42010.0,42003.0,0.05453733]
["bitfinex","BTCUSD",1642500793971,0.059527,42010.0,42005.0,0.05096858]
["bitfinex","BTCUSD",1642500794171,0.059527,42010.0,42005.0,0.00096858]
["bitfinex","BTCUSD",1642500794571,0.199527,42012.0,42005.0,0.00096858]
["bitfinex","BTCUSD",1642500795070,0.199527,42012.0,42003.0,0.03901952]
["bitfinex","BTCUSD",1642500795273,0.199527,42012.0,42005.0,0.00096856]
["bitfinex","BTCUSD",1642500795472,0.199527,42012.0,42005.0,0.01296856]
["bitfinex","BTCUSD",1642500796111,0.199527,42012.0,42005.0,0.012]
["bitfinex","BTCUSD",1642500796311,0.199527,42012.0,42005.0,0.01296858]
["bitfinex","BTCUSD",1642500796710,0.199527,42012.0,42005.0,0.00096858]
["bitfinex","BTCUSD",1642500797112,0.199527,42012.0,42007.0,2.50364418]
["bitfinex","BTCUSD",1642500797312,0.199527,42012.0,42007.0,2.55364418]
["bitfinex","BTCUSD",1642500797513,0.212527,42012.0,42007.0,2.55364418]
["bitfinex","BTCUSD",1642500798115,0.212527,42012.0,42007.0,2.50364418]
["bitfinex","BTCUSD",1642500798715,0.199527,42012.0,42007.0,2.50364418]
["bitfinex","BTCUSD",1642500798915,0.259049,42012.0,42007.0,2.50364418]
["bitfinex","BTCUSD",1642500799561,0.289049,42012.0,42007.0,2.50664418]
["bitfinex","BTCUSD",1642500799971,0.289049,42012.0,42007.0,2.55664418]
["bitfinex","BTCUSD",1642500800764,0.259049,42012.0,42005.0,0.00096859]
["bitfinex","BTCUSD",1642500800966,0.259049,42012.0,42001.0,0.03545117]
["bitfinex","BTCUSD",1642500801169,0.259049,42012.0,42005.0,0.00096859]
["bitfinex","BTCUSD",1642500801365,0.06077636,42010.0,42005.0,0.00096859]
["bitfinex","BTCUSD",1642500801568,0.00126595,42006.0,42005.0,0.00096859]
["bitfinex","BTCUSD",1642500801765,0.19896595,42006.0,42005.0,0.00096859]
["bitfinex","BTCUSD",1642500802166,0.19896595,42006.0,42001.0,0.017]
["bitfinex","BTCUSD",1642500802367,0.00129248,42002.0,42001.0,0.017]
["bitfinex","BTCUSD",1642500802567,0.08469248,42002.0,42001.0,0.017]
["bitfinex","BTCUSD",1642500802767,0.41396611,41997.0,41994.0,0.61067993]
["bitfinex","BTCUSD",1642500802969,0.0477,41999.0,41994.0,0.61067993]
["bitfinex","BTCUSD",1642500803221,0.0477,41999.0,41992.0,0.03657879]
["bitfinex","BTCUSD",1642500803422,0.41027423,41999.0,41994.0,0.46952062]
["bitfinex","BTCUSD",1642500803620,0.27007113,41998.0,41992.0,0.03657879]
["bitfinex","BTCUSD",1642500804324,0.27007113,41998.0,41993.0,0.379529]
["bitfinex","BTCUSD",1642500804522,0.0477,41999.0,41993.0,0.03831193]
["bitfinex","BTCUSD",1642500804721,0.0477,41999.0,41994.0,0.42520783]
["bitfinex","BTCUSD",1642500804922,0.0477,41999.0,41995.0,0.0450352]
["bitfinex","BTCUSD",1642500805122,0.0477,41999.0,41996.0,0.379529]
["bitfinex","BTCUSD",1642500805326,0.0477,41999.0,41998.0,0.42052759]
["bitfinex","BTCUSD",1642500805924,0.0477,41999.0,41997.0,0.05]
["bitfinex","BTCUSD",1642500806125,0.107245,41999.0,41996.0,0.00076803]
["bitfinex","BTCUSD",1642500806964,0.107245,41999.0,41995.0,0.34022623]
["bitfinex","BTCUSD",1642500807164,0.107245,41999.0,41998.0,0.39122957]
["bitfinex","BTCUSD",1642500807365,0.115245,41999.0,41998.0,0.44122957]
["bitfinex","BTCUSD",1642500807666,0.0557,41999.0,41998.0,0.44122957]
["bitfinex","BTCUSD",1642500808466,0.008,41999.0,41998.0,0.44122957]
["bitfinex","BTCUSD",1642500808664,0.44748166,42004.0,41998.0,0.44122957]
["bitfinex","BTCUSD",1642500808868,0.059536,42003.0,41998.0,0.44122957]
["bitfinex","BTCUSD",1642500809665,0.067536,42003.0,41998.0,0.44219821]
["bitfinex","BTCUSD",1642500809864,0.067536,42003.0,41998.0,0.05096864]
["bitfinex","BTCUSD",1642500810065,0.067536,42003.0,41998.0,0.00096864]
["bitfinex","BTCUSD",1642500810466,0.059546,42000.0,41998.0,0.00096864]
["bitfinex","BTCUSD",1642500811520,0.068546,42000.0,41998.0,0.00096864]
["bitfinex","BTCUSD",1642500811718,0.068546,42000.0,41994.0,0.78640538]
["bitfinex","BTCUSD",1642500811914,0.068546,42000.0,41997.0,0.00096866]
["bitfinex","BTCUSD",1642500812315,0.009,42000.0,41997.0,0.00096866]
["bitfinex","BTCUSD",1642500812815,0.44748166,42004.0,41997.0,0.00096866]
["bitfinex","BTCUSD",1642500813016,0.44748166,42004.0,41995.0,0.03303468]
["bitfinex","BTCUSD",1642500813215,0.44748166,42004.0,41996.0,0.00096867]
["bitfinex","BTCUSD",1642500813415,0.059535,42002.0,41996.0,0.00096867]
["bitfinex","BTCUSD",1642500814018,0.44077973,42001.0,41996.0,0.00096867]
["bitfinex","BTCUSD",1642500814217,0.44077973,42001.0,41994.0,0.495787]
["bitfinex","BTCUSD",1642500814218,0.44077973,42001.0,41994.0,0.05]
["bitfinex","BTCUSD",1642500814472,0.44077973,42001.0,41997.0,0.00096866]
["bitfinex","BTCUSD",1642500814473,0.44200799,42001.0,41997.0,0.00096866]
["bitfinex","BTCUSD",1642500814674,0.06075359,41998.0,41997.0,0.00096866]
["bitfinex","BTCUSD",1642500815372,0.06075359,41998.0,41990.0,0.37230252]
["bitfinex","BTCUSD",1642500815574,0.4341088,41994.0,41990.0,0.37230252]
["bitfinex","BTCUSD",1642500815774,0.42370015,41998.0,41990.0,0.37230252]
["bitfinex","BTCUSD",1642500815973,0.42370015,41998.0,41990.0,0.42230252]
["bitfinex","BTCUSD",1642500816172,0.42370015,41998.0,41990.0,0.05]
["bitfinex","BTCUSD",1642500816576,0.42370015,41998.0,41989.0,0.05]
["bitfinex","BTCUSD",1642500816773,0.41470015,41998.0,41992.0,0.00096872]
["bitfinex","BTCUSD",1642500816973,0.059548,41995.0,41992.0,0.00096872]
["bitfinex","BTCUSD",1642500817578,0.065548,41995.0,41992.0,0.00096872]
["bitfinex","BTCUSD",1642500817776,0.065548,41995.0,41990.0,0.04552837]
["bitfinex","BTCUSD",1642500817975,0.065548,41995.0,41991.0,0.00096873]
["bitfinex","BTCUSD",1642500818225,0.065548,41995.0,41991.0,0.04790908]
["bitfinex","BTCUSD",1642500818720,0.059548,41995.0,41991.0,0.04790908]
["bitfinex","BTCUSD",1642500818920,0.059548,41995.0,41991.0,0.04694035]
["bitfinex","BTCUSD",1642500819124,0.059548,41995.0,41991.0,0.04790909]
["bitfinex","BTCUSD",1642500819621,0.064548,41995.0,41991.0,0.04790909]
["bitfinex","BTCUSD",1642500819822,0.064548,41995.0,41992.0,0.0494154]
["bitfinex","BTCUSD",1642500820020,0.064548,41995.0,41991.0,0.00096874]
["bitfinex","BTCUSD",1642500820223,0.064548,41995.0,41991.0,0.03475558]
["bitfinex","BTCUSD",1642500820522,0.064548,41995.0,41991.0,0.00096874]
["bitfinex","BTCUSD",1642500820721,0.059548,41995.0,41991.0,0.00096874]
["bitfinex","BTCUSD",1642500821422,0.059541,41998.0,41990.0,1.73313785]
["bitfinex","BTCUSD",1642500821621,0.059541,41998.0,41991.0,0.00096874]
["bitfinex","BTCUSD",1642500821824,0.059541,41998.0,41991.0,0.64106874]
["bitfinex","BTCUSD",1642500822064,0.059541,41998.0,41991.0,0.69106874]
["bitfinex","BTCUSD",1642500822666,0.059541,41998.0,41991.0,0.6901]
["bitfinex","BTCUSD",1642500822870,0.059541,41998.0,41992.0,0.00085499]
["bitfinex","BTCUSD",1642500823269,0.059541,41998.0,41992.0,0.0476174]
["bitfinex","BTCUSD",1642500823471,0.355638,42000.0,41992.0,0.0476174]
["bitfinex","BTCUSD",1642500823869,0.355638,42000.0,41992.0,0.04676241]
["bitfinex","BTCUSD",1642500824069,0.355638,42000.0,41993.0,0.00085498]
["bitfinex","BTCUSD",1642500825071,0.355638,42000.0,41992.0,0.04676241]
["bitfinex","BTCUSD",1642500825270,0.355638,42000.0,41994.0,0.00085496]
["bitfinex","BTCUSD",1642500825471,0.363638,42000.0,41994.0,0.00085496]
["bitfinex","BTCUSD",1642500825916,0.31228926,41998.0,41994.0,0.00085496]
["bitfinex","BTCUSD",1642500826115,0.31228926,41998.0,41991.0,1.11524254]
["bitfinex","BTCUSD",1642500826116,0.059547,41997.0,41991.0,1.11524254]
["bitfinex","BTCUSD",1642500826315,0.059547,41997.0,41995.0,0.00096869]
["bitfinex","BTCUSD",1642500827415,0.059547,41997.0,41991.0,0.6901]
["bitfinex","BTCUSD",1642500827615,0.068547,41997.0,41992.0,0.00096872]
["bitfinex","BTCUSD",1642500828615,0.068547,41997.0,41991.0,0.6901]
["bitfinex","BTCUSD",1642500828814,0.059547,41997.0,41992.0,0.00096872]
["bitfinex","BTCUSD",1642500829476,0.21056079,41997.0,41992.0,0.00096872]
["bitfinex","BTCUSD",1642500829877,0.21056079,41997.0,41991.0,0.6901]
["bitfinex","BTCUSD",1642500830177,0.0477,41996.0,41992.0,0.00096872]
["bitfinex","BTCUSD",1642500830379,0.31869084,41996.0,41992.0,0.00096872]
["bitfinex","BTCUSD",1642500830978,0.31869084,41996.0,41991.0,0.6401]
["bitfinex","BTCUSD",1642500831278,0.31869084,41996.0,41992.0,0.00096872]
["bitfinex","BTCUSD",1642500831279,0.059553,41994.0,41992.0,0.00096872]
["bitfinex","BTCUSD",1642500832284,0.059553,41994.0,41991.0,0.6401]
["bitfinex","BTCUSD",1642500832481,0.00123575,41992.0,41991.0,0.64106874]
["bitfinex","BTCUSD",1642500832680,0.04893575,41992.0,41991.0,0.64106874]
["bitfinex","BTCUSD",1642500832880,0.35994304,41992.0,41991.0,0.64106874]
["bitfinex","BTCUSD",1642500833321,0.35994304,41992.0,41991.0,0.6401]
["bitfinex","BTCUSD",1642500833521,0.37094304,41992.0,41991.0,0.6401]
["bitfinex","BTCUSD",1642500834524,0.61094304,41992.0,41991.0,0.6401]
["bitfinex","BTCUSD",1642500834722,0.59994304,41992.0,41991.0,0.6401]
["bitfinex","BTCUSD",1642500835223,0.59870729,41992.0,41991.0,0.6401]
["bitfinex","BTCUSD",1642500835623,0.61170729,41992.0,41991.0,0.6901]
["bitfinex","BTCUSD",1642500836425,0.3007,41992.0,41991.0,0.6901]
["bitfinex","BTCUSD",1642500836824,0.2877,41992.0,41991.0,0.6401]
["bitfinex","BTCUSD",1642500837072,0.2877,41992.0,41991.0,1.619629]
["bitfinex","BTCUSD",1642500837073,0.24,41992.0,41991.0,1.619629]
["bitfinex","BTCUSD",1642500837476,0.249,41992.0,41991.0,1.630629]
["bitfinex","BTCUSD",1642500837773,0.249,41992.0,41991.0,1.080629]
["bitfinex","BTCUSD",1642500838372,0.249,41992.0,41991.0,0.7011]
["bitfinex","BTCUSD",1642500839375,0.24,41992.0,41991.0,0.6901]
["bitfinex","BTCUSD",1642500839577,0.24,41992.0,41991.0,0.7021]
["bitfinex","BTCUSD",1642500840578,0.24,41992.0,41991.0,1.081629]
["bitfinex","BTCUSD",1642500840821,0.24,41992.0,41991.0,1.069629]
["bitfinex","BTCUSD",1642500841422,0.24,41992.0,41991.0,0.6901]
["bitfinex","BTCUSD",1642500841621,0.24,41992.0,41991.0,0.7091]
["bitfinex","BTCUSD",1642500842727,0.24,41992.0,41991.0,0.6901]
["bitfinex","BTCUSD",1642500843523,0.241,41992.0,41991.0,0.7331]
["bitfinex","BTCUSD",1642500844771,0.49989577,41992.0,41991.0,0.6901]
["bitfinex","BTCUSD",1642500845570,0.49102529,41992.0,41991.0,0.7341]
["bitfinex","BTCUSD",1642500845771,0.61014029,41992.0,41991.0,0.6841]
["bitfinex","BTCUSD",1642500846873,0.60814029,41992.0,41991.0,0.6401]
["bitfinex","BTCUSD",1642500847171,0.60814029,41992.0,41991.0,0.6901]
["bitfinex","BTCUSD",1642500847571,0.61414029,41992.0,41991.0,0.7011]
["bitfinex","BTCUSD",1642500847976,0.365115,41992.0,41991.0,0.7011]
["bitfinex","BTCUSD",1642500848822,0.24,41992.0,41991.0,0.6901]
["bitfinex","BTCUSD",1642500849623,0.246,41992.0,41991.0,0.6961]
["bitfinex","BTCUSD",1642500851322,0.24,41992.0,41991.0,0.6901]
["bitfinex","BTCUSD",1642500851522,0.247,41992.0,41991.0,0.7091]
["bitfinex","BTCUSD",1642500852676,0.247,41992.0,41991.0,0.6591]
["bitfinex","BTCUSD",1642500852874,0.24,41992.0,41991.0,0.6401]
["bitfinex","BTCUSD",1642500853079,0.24123124,41992.0,41991.0,0.6401]
["bitfinex","BTCUSD",1642500853276,0.30929124,41992.0,41991.0,0.6401]
["bitfinex","BTCUSD",1642500853576,0.31929124,41992.0,41991.0,0.6401]
["bitfinex","BTCUSD",1642500854274,0.31929124,41992.0,41991.0,0.7401]
["bitfinex","BTCUSD",1642500854475,0.29893124,41992.0,41991.0,0.7401]
["bitfinex","BTCUSD",1642500854876,0.28893124,41992.0,41991.0,0.7401]
["bitfinex","BTCUSD",1642500855748,0.29993124,41992.0,41991.0,0.7401]
["bitfinex","BTCUSD",1642500856849,0.28893124,41992.0,41991.0,0.7401]
["bitfinex","BTCUSD",1642500857746,0.2987,41992.0,41991.0,1.4901]
["bitfinex","BTCUSD",1642500857948,0.251,41992.0,41991.0,1.5401]
["bitfinex","BTCUSD",1642500858148,0.251,41992.0,41991.0,0.7901]
["bitfinex","BTCUSD",1642500858352,0.251,41992.0,41991.0,1.169629]
["bitfinex","BTCUSD",1642500858549,0.251,41992.0,41991.0,1.45201136]
["bitfinex","BTCUSD",1642500858948,0.24,41992.0,41991.0,1.45201136]
["bitfinex","BTCUSD",1642500859581,0.241,41992.0,41991.0,1.46001136]
["bitfinex","BTCUSD",1642500860983,0.24,41992.0,41991.0,1.45201136]
["bitfinex","BTCUSD",1642500861381,0.0914,41997.0,41992.0,0.03692019]
["bitfinex","BTCUSD",1642500861582,0.45428089,42012.0,41995.0,0.00129048]
["bitfinex","BTCUSD",1642500861782,0.3102,42012.0,41995.0,0.09643048]
["bitfinex","BTCUSD",1642500861980,0.3102,42012.0,41996.0,0.3259169]
["bitfinex","BTCUSD",1642500862181,0.3102,42012.0,42005.0,0.32644367]
["bitfinex","BTCUSD",1642500862386,0.14320316,42014.0,42005.0,0.32644367]
["bitfinex","BTCUSD",1642500862582,0.14320316,42014.0,42008.0,0.37161379]
["bitfinex","BTCUSD",1642500862784,0.05952,42013.0,42008.0,0.42161379]
["bitfinex","BTCUSD",1642500863626,0.11352,42013.0,42008.0,0.42461379]
["bitfinex","BTCUSD",1642500864927,0.11352,42013.0,42008.0,0.42161379]
["bitfinex","BTCUSD",1642500865126,0.05952,42013.0,42008.0,0.42161379]
["bitfinex","BTCUSD",1642500865528,0.29952,42013.0,42008.0,0.42161379]
["bitfinex","BTCUSD",1642500865827,0.35452,42013.0,42008.0,0.053]
["bitfinex","BTCUSD",1642500866130,0.35452,42013.0,42008.0,0.003]
["bitfinex","BTCUSD",1642500866977,0.29952,42013.0,42005.0,0.37644367]
["bitfinex","BTCUSD",1642500867177,0.35236569,42010.0,42005.0,0.32741227]
["bitfinex","BTCUSD",1642500867377,0.059536,42009.0,42005.0,0.0009686]
["bitfinex","BTCUSD",1642500867777,0.059536,42009.0,42005.0,0.0059686]
["bitfinex","BTCUSD",1642500868179,0.20673754,42009.0,42005.0,0.005]
["bitfinex","BTCUSD",1642500868379,0.34064884,42006.0,42005.0,0.00596856]
["bitfinex","BTCUSD",1642500868578,0.40018984,42006.0,42005.0,0.00596856]
["bitfinex","BTCUSD",1642500868782,0.54636997,42006.0,42005.0,0.00596856]
["bitfinex","BTCUSD",1642500868979,0.40018984,42006.0,42005.0,0.00096856]
["bitfinex","BTCUSD",1642500869180,0.55813304,42006.0,42005.0,0.00096856]
["bitfinex","BTCUSD",1642500869380,0.40018984,42006.0,41994.0,0.61194755]
["bitfinex","BTCUSD",1642500869580,0.15522096,42005.0,42003.0,0.00096858]
["bitfinex","BTCUSD",1642500869780,0.50924798,42006.0,42003.0,0.00096858]
["bitfinex","BTCUSD",1642500869981,0.35464884,42006.0,42003.0,0.00096858]
["bitfinex","BTCUSD",1642500870382,0.15706508,42005.0,42003.0,0.00096858]
["bitfinex","BTCUSD",1642500870582,0.15706508,42005.0,41996.0,0.37910547]
["bitfinex","BTCUSD",1642500870824,0.15706508,42005.0,42002.0,0.0009686]
["bitfinex","BTCUSD",1642500870825,0.059544,42005.0,42002.0,0.0009686]
["bitfinex","BTCUSD",1642500871628,0.079544,42005.0,42002.0,0.0009686]
["bitfinex","BTCUSD",1642500871828,0.079544,42005.0,41997.0,0.35996143]
["bitfinex","BTCUSD",1642500871829,0.03104755,42004.0,42003.0,0.46006929]
["bitfinex","BTCUSD",1642500873030,0.059544,42005.0,42003.0,0.46006929]
["bitfinex","BTCUSD",1642500873429,0.059544,42005.0,42003.0,0.51006929]
["bitfinex","BTCUSD",1642500873829,0.093544,42005.0,42003.0,0.51006929]
["bitfinex","BTCUSD",1642500874476,0.093544,42005.0,42003.0,0.05]
["bitfinex","BTCUSD",1642500874676,0.093544,42005.0,42002.0,0.0009686]
["bitfinex","BTCUSD",1642500874875,0.059544,42005.0,42002.0,0.0009686]
["bitfinex","BTCUSD",1642500875476,0.059544,42005.0,42001.0,0.3543715]
["bitfinex","BTCUSD",1642500875676,0.381544,42005.0,42001.0,0.00096861]
["bitfinex","BTCUSD",1642500876680,0.381544,42005.0,41998.0,0.05]
["bitfinex","BTCUSD",1642500876879,0.299544,42005.0,42001.0,0.00096861]
["bitfinex","BTCUSD",1642500877777,0.299544,42005.0,42001.0,0.002]
["bitfinex","BTCUSD",1642500877778,0.320544,42005.0,42001.0,0.002]
["bitfinex","BTCUSD",1642500879028,0.299544,42005.0,41997.0,0.4759702]
["bitfinex","BTCUSD",1642500879232,0.299544,42005.0,42001.0,0.00096861]
["bitfinex","BTCUSD",1642500879627,0.311544,42005.0,42001.0,0.00696861]
["bitfinex","BTCUSD",1642500880228,0.311544,42005.0,42001.0,0.006]
["bitfinex","BTCUSD",1642500880431,0.311544,42005.0,42001.0,0.00696861]
["bitfinex","BTCUSD",1642500880830,0.311544,42005.0,42004.0,0.35451335]
["bitfinex","BTCUSD",1642500881030,0.299544,42005.0,42004.0,0.35451335]
["bitfinex","BTCUSD",1642500881832,0.360544,42005.0,42004.0,0.35651335]
["bitfinex","BTCUSD",1642500882094,0.360544,42005.0,42004.0,0.60681887]
["bitfinex","BTCUSD",1642500882896,0.301,42005.0,42004.0,0.88308792]
["bitfinex","BTCUSD",1642500883096,0.24,42005.0,42004.0,0.60481887]
["bitfinex","BTCUSD",1642500883296,0.24,42005.0,42004.0,0.86443487]
["bitfinex","BTCUSD",1642500883497,0.24,42005.0,42004.0,0.60481887]
["bitfinex","BTCUSD",1642500883696,0.246,42005.0,42004.0,0.61481887]
["bitfinex","BTCUSD",1642500883897,0.246,42005.0,42004.0,0.99434787]
["bitfinex","BTCUSD",1642500885099,0.24,42005.0,42004.0,0.98434787]
["bitfinex","BTCUSD",1642500885828,0.24,42005.0,42004.0,1.00934787]
["bitfinex","BTCUSD",1642500886931,0.24,42005.0,42004.0,0.98434787]
["bitfinex","BTCUSD",1642500887133,0.24,42005.0,42004.0,1.24830846]
["bitfinex","BTCUSD",1642500887630,0.24,42005.0,42004.0,1.25303447]
["bitfinex","BTCUSD",1642500887830,0.24,42005.0,42004.0,1.27503447]
["bitfinex","BTCUSD",1642500888130,0.24,42005.0,42004.0,1.26684645]
["bitfinex","BTCUSD",1642500888330,0.24,42005.0,42004.0,1.00634787]
["bitfinex","BTCUSD",1642500888931,0.24,42005.0,42004.0,0.62681887]
["bitfinex","BTCUSD",1642500889131,0.24,42005.0,42004.0,0.60481887]
["bitfinex","BTCUSD",1642500889783,0.24,42005.0,42004.0,0.62981887]
["bitfinex","BTCUSD",1642500890978,0.24,42005.0,42004.0,0.60481887]
["bitfinex","BTCUSD",1642500891378,0.24,42005.0,42004.0,0.98434787]
["bitfinex","BTCUSD",1642500891780,0.24,42005.0,42004.0,1.01734787]
["bitfinex","BTCUSD",1642500892878,0.24,42005.0,42004.0,0.98434787]
["bitfinex","BTCUSD",1642500893725,0.24,42005.0,42004.0,1.00434787]
["bitfinex","BTCUSD",1642500894925,0.24,42005.0,42004.0,0.98434787]
["bitfinex","BTCUSD",1642500895727,0.24,42005.0,42004.0,1.00434787]
["bitfinex","BTCUSD",1642500895927,0.24,42005.0,42004.0,0.62481887]
["bitfinex","BTCUSD",1642500897576,0.24,42005.0,42004.0,0.60481887]
["bitfinex","BTCUSD",1642500897781,0.24,42005.0,42004.0,0.64081887]
["bitfinex","BTCUSD",1642500898278,0.24,42005.0,42004.0,2.6679696]
["bitfinex","BTCUSD",1642500899076,0.24,42005.0,42004.0,2.6319696]
["bitfinex","BTCUSD",1642500899676,0.24,42005.0,42004.0,2.6549696]
["bitfinex","BTCUSD",1642500900935,0.24,42005.0,42004.0,3.0114986]
["bitfinex","BTCUSD",1642500901730,0.24,42005.0,42004.0,3.0434986]
["bitfinex","BTCUSD",1642500902934,0.24,42005.0,42004.0,3.0114986]
["bitfinex","BTCUSD",1642500903831,0.24,42005.0,42004.0,3.0344986]
["bitfinex","BTCUSD",1642500905077,0.24,42005.0,42004.0,3.0114986]
["bitfinex","BTCUSD",1642500905780,0.24,42005.0,42004.0,3.0434986]
["bitfinex","BTCUSD",1642500906978,0.24,42005.0,42004.0,0.98434787]
["bitfinex","BTCUSD",1642500907878,0.24,42005.0,42004.0,1.01534787]
["bitfinex","BTCUSD",1642500909023,0.24,42005.0,42004.0,0.98434787]
["bitfinex","BTCUSD",1642500909425,0.3195803,42005.0,42004.0,0.98434787]
["bitfinex","BTCUSD",1642500909825,0.3195803,42005.0,42004.0,1.00434787]
["bitfinex","BTCUSD",1642500911028,0.3195803,42005.0,42004.0,1.24389289]
["bitfinex","BTCUSD",1642500911630,0.3195803,42005.0,42004.0,0.98434787]
["bitfinex","BTCUSD",1642500911828,0.3195803,42005.0,42004.0,1.26296396]
["bitfinex","BTCUSD",1642500912087,0.3195803,42005.0,42004.0,1.00234787]
["bitfinex","BTCUSD",1642500913084,0.3195803,42005.0,42004.0,0.98434787]
["bitfinex","BTCUSD",1642500913883,0.3195803,42005.0,42004.0,1.00434787]
["bitfinex","BTCUSD",1642500914084,0.3195803,42005.0,42004.0,0.62481887]
["bitfinex","BTCUSD",1642500915088,0.3478071,42005.0,42004.0,0.60481887]
["bitfinex","BTCUSD",1642500915285,0.3478071,42005.0,42004.0,0.30388852]
["bitfinex","BTCUSD",1642500915485,0.3478071,42005.0,42004.0,0.053583]
["bitfinex","BTCUSD",1642500915727,0.3478071,42005.0,42004.0,0.069583]
["bitfinex","BTCUSD",1642500917129,0.3955071,42005.0,42004.0,0.053583]
["bitfinex","BTCUSD",1642500917928,0.4135071,42005.0,42004.0,0.053583]
["bitfinex","BTCUSD",1642500919132,0.3955071,42005.0,42004.0,0.053583]
["bitfinex","BTCUSD",1642500919331,0.3478071,42005.0,42004.0,0.053583]
["bitfinex","BTCUSD",1642500919778,0.3478071,42005.0,42004.0,0.060583]
["bitfinex","BTCUSD",1642500920175,0.3195803,42005.0,42004.0,0.007]
["bitfinex","BTCUSD",1642500921180,0.3195803,42005.0,42002.0,0.0009686]
["bitfinex","BTCUSD",1642500921377,0.3190403,42005.0,42002.0,0.0009686]
["bitfinex","BTCUSD",1642500921579,0.27925015,42005.0,42002.0,0.0009686]
["bitfinex","BTCUSD",1642500921781,0.23946,42005.0,42002.0,0.0169686]
["bitfinex","BTCUSD",1642500921978,0.0795803,42004.0,42002.0,0.0169686]
["bitfinex","BTCUSD",1642500922177,0.0795803,42004.0,42002.0,0.016]
["bitfinex","BTCUSD",1642500922779,0.0795803,42004.0,42003.0,0.379529]
["bitfinex","BTCUSD",1642500922979,0.0795803,42004.0,42003.0,0.429529]
["bitfinex","BTCUSD",1642500923441,0.0795803,42004.0,42003.0,0.80480678]
["bitfinex","BTCUSD",1642500923848,0.0795803,42004.0,42003.0,0.87680678]
["bitfinex","BTCUSD",1642500925141,0.0795803,42004.0,42003.0,0.80480678]
["bitfinex","BTCUSD",1642500925745,0.0795803,42004.0,42003.0,0.87780678]
["bitfinex","BTCUSD",1642500926545,0.0795803,42004.0,42003.0,1.13985177]
["bitfinex","BTCUSD",1642500926846,0.05181635,42005.0,42004.0,1.929529]
["bitfinex","BTCUSD",1642500927078,0.05181635,42005.0,42004.0,1.479529]
["bitfinex","BTCUSD",1642500927479,0.05181635,42005.0,42004.0,0.379529]
["bitfinex","BTCUSD",1642500927882,0.05181635,42005.0,42004.0,0.394529]
["bitfinex","BTCUSD",1642500929080,0.05181635,42005.0,42004.0,0.66691124]
["bitfinex","BTCUSD",1642500929683,0.05181635,42005.0,42004.0,0.66727396]
["bitfinex","BTCUSD",1642500929881,0.05181635,42005.0,42004.0,0.68727396]
["bitfinex","BTCUSD",1642500931028,0.05181635,42005.0,42004.0,0.66727396]
["bitfinex","BTCUSD",1642500931327,0.30916303,42015.0,42004.0,0.66727396]
["bitfinex","BTCUSD",1642500931727,0.00086303,42015.0,42004.0,0.76727396]
["bitfinex","BTCUSD",1642500932030,0.00086318,42015.0,42013.0,0.00695711]
["bitfinex","BTCUSD",1642500932228,0.00086318,42015.0,42013.0,0.08630711]
["bitfinex","BTCUSD",1642500932429,0.00086318,42015.0,42014.0,0.8341748]
["bitfinex","BTCUSD",1642500932627,0.00086318,42015.0,42014.0,1.2137038]
["bitfinex","BTCUSD",1642500933029,0.01,42019.0,42015.0,0.27727643]
["bitfinex","BTCUSD",1642500933228,0.00086331,42017.0,42015.0,0.27727643]
["bitfinex","BTCUSD",1642500933429,0.00086331,42017.0,42015.0,0.32727643]
["bitfinex","BTCUSD",1642500933829,0.00086331,42017.0,42015.0,0.33627643]
["bitfinex","BTCUSD",1642500934230,8.595e-05,42018.0,42015.0,0.59663238]
["bitfinex","BTCUSD",1642500934479,0.00094928,42018.0,42015.0,0.59663238]
["bitfinex","BTCUSD",1642500934679,6.876e-05,42017.0,42016.0,0.00035958]
["bitfinex","BTCUSD",1642500934979,6.876e-05,42017.0,42016.0,0.25845225]
["bitfinex","BTCUSD",1642500935379,6.876e-05,42017.0,42016.0,0.63798125]
["bitfinex","BTCUSD",1642500935782,6.876e-05,42017.0,42016.0,0.65398125]
["bitfinex","BTCUSD",1642500935982,6.876e-05,42017.0,42016.0,1.15398125]
["bitfinex","BTCUSD",1642500936380,6.876e-05,42017.0,42016.0,0.65398125]
["bitfinex","BTCUSD",1642500937181,6.876e-05,42017.0,42016.0,0.63798125]
["bitfinex","BTCUSD",1642500937880,6.876e-05,42017.0,42016.0,0.65998125]
["bitfinex","BTCUSD",1642500938329,0.24006876,42017.0,42016.0,0.65998125]
["bitfinex","BTCUSD",1642500939132,0.24006876,42017.0,42016.0,0.63798125]
["bitfinex","BTCUSD",1642500939529,0.23506876,42017.0,42016.0,0.63798125]
["bitfinex","BTCUSD",1642500939732,0.01086333,42019.0,42016.0,0.63798125]
["bitfinex","BTCUSD",1642500939931,0.01086333,42019.0,42017.0,0.379529]
["bitfinex","BTCUSD",1642500940131,0.01,42019.0,42018.0,0.27989597]
["bitfinex","BTCUSD",1642500940331,0.01,42019.0,42018.0,0.65942497]
["bitfinex","BTCUSD",1642500941974,0.01,42019.0,42018.0,0.68042497]
["bitfinex","BTCUSD",1642500943174,0.01,42019.0,42018.0,0.65942497]
["bitfinex","BTCUSD",1642500943774,0.01,42019.0,42018.0,0.379529]
["bitfinex","BTCUSD",1642500943974,0.01,42019.0,42018.0,0.400529]
["bitfinex","BTCUSD",1642500945173,0.01,42019.0,42018.0,0.63529203]
["bitfinex","BTCUSD",1642500945833,0.01,42019.0,42018.0,0.65629203]
["bitfinex","BTCUSD",1642500947834,0.01,42019.0,42018.0,0.65429203]
["bitfinex","BTCUSD",1642500948235,0.25,42019.0,42018.0,0.65429203]
["bitfinex","BTCUSD",1642500948938,0.01,42019.0,42018.0,0.65429203]
["bitfinex","BTCUSD",1642500949136,0.01,42019.0,42018.0,0.63529203]
["bitfinex","BTCUSD",1642500949976,0.01,42019.0,42018.0,0.65629203]
["bitfinex","BTCUSD",1642500950378,0.01,42019.0,42018.0,0.64146334]
["bitfinex","BTCUSD",1642500950379,0.012,42019.0,42018.0,0.64146334]
["bitfinex","BTCUSD",1642500950676,0.012,42019.0,42018.0,0.97676303]
["bitfinex","BTCUSD",1642500951075,0.012,42019.0,42018.0,0.95576303]
["bitfinex","BTCUSD",1642500951880,0.012,42019.0,42018.0,0.97676303]
["bitfinex","BTCUSD",1642500952283,0.002,42021.0,42019.0,0.5]
["bitfinex","BTCUSD",1642500952478,0.00286335,42021.0,42018.0,0.021]
["bitfinex","BTCUSD",1642500953078,0.00286335,42021.0,42015.0,0.80824995]
["bitfinex","BTCUSD",1642500953329,0.00286335,42021.0,42015.0,0.53446843]
["bitfinex","BTCUSD",1642500953533,0.002,42021.0,42015.0,0.53446843]
["bitfinex","BTCUSD",1642500953928,0.002,42021.0,42015.0,0.55846843]
["bitfinex","BTCUSD",1642500954329,0.002,42021.0,42015.0,0.49897643]
["bitfinex","BTCUSD",1642500954529,0.002,42021.0,42016.0,0.27906043]
["bitfinex","BTCUSD",1642500954831,0.002,42021.0,42018.0,0.00033415]
["bitfinex","BTCUSD",1642500954832,0.00086335,42020.0,42018.0,0.00033415]
["bitfinex","BTCUSD",1642500955829,0.00086335,42020.0,42018.0,0.03133415]
["bitfinex","BTCUSD",1642500956031,0.00286335,42021.0,42018.0,0.03133415]
["bitfinex","BTCUSD",1642500956530,0.00286335,42021.0,42019.0,0.05]
["bitfinex","BTCUSD",1642500956730,0.00286335,42021.0,42018.0,0.03133415]
["bitfinex","BTCUSD",1642500956983,0.002,42021.0,42018.0,0.03133415]
["bitfinex","BTCUSD",1642500957185,0.002,42021.0,42017.0,0.00014422]
["bitfinex","BTCUSD",1642500957983,0.002,42021.0,42017.0,0.02714422]
["bitfinex","BTCUSD",1642500958384,0.00286336,42021.0,42017.0,0.02714422]
["bitfinex","BTCUSD",1642500958584,1.96096336,42023.0,42022.0,0.32755295]
["bitfinex","BTCUSD",1642500959883,1.96096336,42023.0,42022.0,0.38955295]
["bitfinex","BTCUSD",1642500961172,1.96096336,42023.0,42022.0,0.32755295]
["bitfinex","BTCUSD",1642500961875,1.96096336,42023.0,42022.0,0.42855295]
["bitfinex","BTCUSD",1642500963078,1.96096336,42023.0,42022.0,0.37755295]
["bitfinex","BTCUSD",1642500963978,1.96096336,42023.0,42022.0,0.42655295]
["bitfinex","BTCUSD",1642500964781,1.96096336,42023.0,42022.0,0.42705607]
["bitfinex","BTCUSD",1642500965183,1.96096336,42023.0,42022.0,0.37805607]
["bitfinex","BTCUSD",1642500965982,1.96096336,42023.0,42022.0,0.41405607]
["bitfinex","BTCUSD",1642500967284,0.48928926,42023.0,42022.0,0.37805607]
["bitfinex","BTCUSD",1642500967883,0.48928926,42023.0,42022.0,0.35205607]
["bitfinex","BTCUSD",1642500969133,0.48928926,42023.0,42022.0,0.32805607]
["bitfinex","BTCUSD",1642500969532,0.48928926,42023.0,42022.0,0.58944144]
["bitfinex","BTCUSD",1642500969733,0.48928926,42023.0,42022.0,0.58922351]
["bitfinex","BTCUSD",1642500969933,0.48928926,42023.0,42022.0,0.61122351]
["bitfinex","BTCUSD",1642500970132,0.48928926,42023.0,42022.0,0.60941523]
["bitfinex","BTCUSD",1642500970633,0.00597228,42023.0,42022.0,0.60941523]
["bitfinex","BTCUSD",1642500970833,0.00572393,42037.0,42026.0,3.1]
["bitfinex","BTCUSD",1642500971036,0.0022,42035.0,42027.0,2.5522514]
["bitfinex","BTCUSD",1642500971235,0.0022,42035.0,42029.0,0.0012299]
["bitfinex","BTCUSD",1642500971435,0.0022,42035.0,42030.0,0.426928]
["bitfinex","BTCUSD",1642500971636,0.0022,42035.0,42030.0,0.85541314]
["bitfinex","BTCUSD",1642500971835,0.0022,42035.0,42031.0,0.76295349]
["bitfinex","BTCUSD",1642500972097,0.0022,42035.0,42032.0,0.476928]
["bitfinex","BTCUSD",1642500972297,0.0022,42035.0,42033.0,0.00122107]
["bitfinex","BTCUSD",1642500972495,0.0022,42035.0,42034.0,0.379228]
["bitfinex","BTCUSD",1642500972899,0.00250943,42035.0,42034.0,0.379228]
["bitfinex","BTCUSD",1642500973596,0.00250943,42035.0,42032.0,0.0477]
["bitfinex","BTCUSD",1642500973798,0.00250943,42035.0,42028.0,0.0477]
["bitfinex","BTCUSD",1642500973997,0.00029224,42034.0,42029.0,0.379228]
["bitfinex","BTCUSD",1642500974396,0.00027505,42033.0,42029.0,0.379228]
["bitfinex","BTCUSD",1642500974596,0.00027505,42033.0,42031.0,0.45933151]
["bitfinex","BTCUSD",1642500974798,0.0022,42035.0,42032.0,0.379228]
["bitfinex","BTCUSD",1642500974998,0.0022,42035.0,42028.0,0.0477]
["bitfinex","BTCUSD",1642500975298,0.00029224,42034.0,42029.0,0.38019627]
["bitfinex","BTCUSD",1642500975733,0.00027505,42033.0,42029.0,0.38019627]
["bitfinex","BTCUSD",1642500975934,0.00027505,42033.0,42029.0,0.41919627]
["bitfinex","BTCUSD",1642500976234,0.00025786,42032.0,42030.0,0.35430684]
["bitfinex","BTCUSD",1642500976433,0.00025786,42032.0,42031.0,0.379228]
["bitfinex","BTCUSD",1642500976633,0.0022,42035.0,42031.0,0.379228]
["bitfinex","BTCUSD",1642500976833,0.0022,42035.0,42030.0,0.35430684]
["bitfinex","BTCUSD",1642500977033,0.00029224,42034.0,42030.0,0.35430684]
["bitfinex","BTCUSD",1642500977234,0.00029224,42034.0,42031.0,0.379228]
["bitfinex","BTCUSD",1642500977435,0.00027505,42033.0,42031.0,0.379228]
["bitfinex","BTCUSD",1642500977834,0.00025786,42032.0,42031.0,0.379228]
["bitfinex","BTCUSD",1642500978038,0.00025786,42032.0,42031.0,0.67973004]
["bitfinex","BTCUSD",1642500979236,0.00025786,42032.0,42031.0,0.66073004]
["bitfinex","BTCUSD",1642500979682,0.00025786,42032.0,42031.0,0.37973268]
["bitfinex","BTCUSD",1642500980083,0.00025786,42032.0,42031.0,0.40173268]
["bitfinex","BTCUSD",1642500980284,0.00025786,42032.0,42031.0,0.66776843]
["bitfinex","BTCUSD",1642500980884,0.0022,42035.0,42032.0,0.55402534]
["bitfinex","BTCUSD",1642500982086,0.0022,42035.0,42032.0,0.57102534]
["bitfinex","BTCUSD",1642500982486,0.06169,42035.0,42032.0,0.57102534]
["bitfinex","BTCUSD",1642500983350,0.06169,42035.0,42032.0,0.55402534]
["bitfinex","BTCUSD",1642500983946,0.06169,42035.0,42032.0,0.56702534]
["bitfinex","BTCUSD",1642500984747,0.06169,42035.0,42033.0,0.00037541]
["bitfinex","BTCUSD",1642500985854,0.0022,42035.0,42033.0,0.00037541]
["bitfinex","BTCUSD",1642500986050,0.0022,42035.0,42033.0,0.01137541]
["bitfinex","BTCUSD",1642500986453,0.0022,42035.0,42033.0,0.01032541]
["bitfinex","BTCUSD",1642500986652,0.0022,42035.0,42033.0,0.00892541]
["bitfinex","BTCUSD",1642500986851,0.0022,42035.0,42033.0,0.00836541]
["bitfinex","BTCUSD",1642500987086,0.118995,42034.0,42033.0,0.00836541]
["bitfinex","BTCUSD",1642500987288,0.118995,42034.0,42032.0,0.55481823]
["bitfinex","BTCUSD",1642500987886,0.37964897,42034.0,42032.0,0.55257823]
["bitfinex","BTCUSD",1642500988186,0.01459365,42033.0,42032.0,0.55426534]
["bitfinex","BTCUSD",1642500988390,0.06229365,42033.0,42032.0,0.55426534]
["bitfinex","BTCUSD",1642500989488,0.06229365,42033.0,42032.0,0.54926534]
["bitfinex","BTCUSD",1642500989688,0.06229365,42033.0,42032.0,0.5494486]
["bitfinex","BTCUSD",1642500989987,0.06229365,42033.0,42032.0,0.5514486]
["bitfinex","BTCUSD",1642500991238,0.06229365,42033.0,42032.0,0.5494486]
["bitfinex","BTCUSD",1642500992033,0.06229365,42033.0,42032.0,0.5521686]
["bitfinex","BTCUSD",1642500992034,0.09629365,42033.0,42032.0,0.5521686]
["bitfinex","BTCUSD",1642500992833,0.09629365,42033.0,42032.0,0.5513286]
["bitfinex","BTCUSD",1642500993035,0.09629365,42033.0,42032.0,0.5507686]
["bitfinex","BTCUSD",1642500993236,0.31229365,42033.0,42030.0,0.00096825]
["bitfinex","BTCUSD",1642500993437,0.014611,42031.0,42030.0,0.00096825]
["bitfinex","BTCUSD",1642500993639,0.162331,42031.0,42030.0,0.00096825]
["bitfinex","BTCUSD",1642500993835,0.53274961,42031.0,42030.0,0.00096825]
["bitfinex","BTCUSD",1642500994034,0.94184868,42031.0,42030.0,0.00096825]
["bitfinex","BTCUSD",1642500994234,0.94184868,42031.0,42019.0,0.61067993]
["bitfinex","BTCUSD",1642500994488,0.94184868,42031.0,42028.0,0.00096828]
["bitfinex","BTCUSD",1642500994489,0.00129576,42029.0,42028.0,0.00096828]
["bitfinex","BTCUSD",1642500994688,0.75601461,42029.0,42028.0,0.00096828]
["bitfinex","BTCUSD",1642500995289,0.37701892,42029.0,42028.0,0.00096828]
["bitfinex","BTCUSD",1642500995491,0.37701892,42029.0,42021.0,0.45694105]
["bitfinex","BTCUSD",1642500995692,0.36240792,42029.0,42023.0,0.00096834]
["bitfinex","BTCUSD",1642500996089,0.42892092,42029.0,42023.0,0.00096834]
["bitfinex","BTCUSD",1642500996691,0.42892092,42029.0,42017.0,1.04125405]
["bitfinex","BTCUSD",1642500996890,0.42892092,42029.0,42024.0,0.00090781]
["bitfinex","BTCUSD",1642500997293,0.42192092,42029.0,42024.0,0.00090781]
["bitfinex","BTCUSD",1642500997893,0.42192092,42029.0,42017.0,0.77610029]
["bitfinex","BTCUSD",1642500998094,0.42792092,42029.0,42024.0,0.0009078]
["bitfinex","BTCUSD",1642500998336,0.11450876,42029.0,42024.0,0.0009078]
["bitfinex","BTCUSD",1642500998737,0.05499576,42029.0,42024.0,0.0009078]
["bitfinex","BTCUSD",1642500999135,0.05499576,42029.0,42017.0,0.82610029]
["bitfinex","BTCUSD",1642500999337,0.05499576,42029.0,42024.0,0.0009078]
["bitfinex","BTCUSD",1642500999837,0.00031121,42028.0,42026.0,0.00026818]
["bitfinex","BTCUSD",1642501000038,0.04801121,42028.0,42026.0,0.00026818]
["bitfinex","BTCUSD",1642501000436,0.00031121,42028.0,42026.0,0.00026818]
["bitfinex","BTCUSD",1642501002185,0.00531121,42028.0,42026.0,0.00026818]
["bitfinex","BTCUSD",1642501002588,0.00031121,42028.0,42026.0,0.00026818]
["bitfinex","BTCUSD",1642501003387,0.059497,42030.0,42026.0,0.00026818]
["bitfinex","BTCUSD",1642501003786,0.059497,42030.0,42018.0,0.61067993]
["bitfinex","BTCUSD",1642501003787,0.425257,42030.0,42018.0,0.60903424]
["bitfinex","BTCUSD",1642501003988,0.475257,42030.0,42025.0,0.00096832]
["bitfinex","BTCUSD",1642501004190,0.481257,42030.0,42025.0,0.00096832]
["bitfinex","BTCUSD",1642501004788,0.481257,42030.0,42027.0,0.00026897]
["bitfinex","BTCUSD",1642501004989,0.014611,42029.0,42027.0,0.00026897]
["bitfinex","BTCUSD",1642501006037,0.008,42029.0,42027.0,0.00026897]
["bitfinex","BTCUSD",1642501007339,0.004108,42030.0,42027.0,0.00026897]
["bitfinex","BTCUSD",1642501008039,0.011108,42030.0,42027.0,0.00026897]
["bitfinex","BTCUSD",1642501009246,0.004108,42030.0,42027.0,0.00026897]
["bitfinex","BTCUSD",1642501009786,0.73579225,42024.0,42017.0,0.00125063]
["bitfinex","BTCUSD",1642501009987,0.73579225,42024.0,42023.0,0.00096838]
["bitfinex","BTCUSD",1642501010987,0.73579225,42024.0,42017.0,0.00125063]
["bitfinex","BTCUSD",1642501011187,0.05951,42022.0,42021.0,0.00096836]
["bitfinex","BTCUSD",1642501012190,0.06651,42022.0,42014.0,0.59264768]
["bitfinex","BTCUSD",1642501012491,0.06651,42022.0,42019.0,0.00096839]
["bitfinex","BTCUSD",1642501013332,0.05951,42022.0,42019.0,2.15255215]
["bitfinex","BTCUSD",1642501013530,0.05951,42022.0,42019.0,2.15158376]
["bitfinex","BTCUSD",1642501014133,0.06651,42022.0,42019.0,2.15158376]
["bitfinex","BTCUSD",1642501014533,0.007,42022.0,42019.0,2.15158376]
["bitfinex","BTCUSD",1642501014733,0.00030248,42021.0,42019.0,2.15158376]
["bitfinex","BTCUSD",1642501016335,0.00030248,42021.0,42018.0,0.00096841]
["bitfinex","BTCUSD",1642501016336,0.059512,42020.0,42018.0,0.00096841]
["bitfinex","BTCUSD",1642501017002,0.059512,42020.0,42014.0,0.59264768]
["bitfinex","BTCUSD",1642501017201,0.059512,42020.0,42017.0,0.00096842]
["bitfinex","BTCUSD",1642501017403,0.28088826,42019.0,42017.0,0.00096842]
["bitfinex","BTCUSD",1642501017602,0.0477,42018.0,42017.0,0.00096842]
["bitfinex","BTCUSD",1642501018203,0.0597,42018.0,42013.0,0.59264768]
["bitfinex","BTCUSD",1642501018403,0.059525,42016.0,42015.0,0.00096844]
["bitfinex","BTCUSD",1642501018603,0.7977593,42016.0,42015.0,0.00096844]
["bitfinex","BTCUSD",1642501019507,1.24529083,42016.0,42006.0,0.59264768]
["bitfinex","BTCUSD",1642501019704,0.25992002,42015.0,42013.0,0.00096846]
["bitfinex","BTCUSD",1642501019904,0.30762002,42015.0,42013.0,0.00096846]
["bitfinex","BTCUSD",1642501020204,0.0477,42015.0,42013.0,0.00096846]
["bitfinex","BTCUSD",1642501020733,0.0477,42015.0,42011.0,2.21500953]
["bitfinex","BTCUSD",1642501020940,0.0477,42015.0,42012.0,0.00096848]
["bitfinex","BTCUSD",1642501021934,0.0477,42015.0,42011.0,2.21500953]
["bitfinex","BTCUSD",1642501022137,0.0477,42015.0,42011.0,2.21597802]
["bitfinex","BTCUSD",1642501022138,0.0557,42015.0,42011.0,2.21597802]
["bitfinex","BTCUSD",1642501022336,0.0557,42015.0,42011.0,0.00096849]
["bitfinex","BTCUSD",1642501023135,0.0557,42015.0,42008.0,0.59264768]
["bitfinex","BTCUSD",1642501023336,0.05952,42014.0,42011.0,0.00076912]
["bitfinex","BTCUSD",1642501023738,0.31423601,42014.0,42011.0,0.00076912]
["bitfinex","BTCUSD",1642501024135,0.32223601,42014.0,42011.0,0.00076912]
["bitfinex","BTCUSD",1642501024337,0.31723601,42014.0,42007.0,0.59264768]
["bitfinex","BTCUSD",1642501024585,0.31723601,42014.0,42010.0,0.00076912]
["bitfinex","BTCUSD",1642501024987,0.29007186,42009.0,42005.0,2.2420168]
["bitfinex","BTCUSD",1642501025285,0.059523,42012.0,42006.0,0.379146]
["bitfinex","BTCUSD",1642501025485,0.059523,42012.0,42005.0,0.59264768]
["bitfinex","BTCUSD",1642501026085,0.059523,42012.0,42003.0,0.34905073]
["bitfinex","BTCUSD",1642501026286,0.400787,42012.0,42003.0,0.34905073]
["bitfinex","BTCUSD",1642501026488,0.25328239,42011.0,42003.0,0.34905073]
["bitfinex","BTCUSD",1642501026687,0.400787,42012.0,42001.0,1.36528997]
["bitfinex","BTCUSD",1642501026887,0.25410921,42011.0,42005.0,0.00096856]
["bitfinex","BTCUSD",1642501027292,0.24858986,42011.0,42005.0,0.00096856]
["bitfinex","BTCUSD",1642501027489,0.400787,42012.0,42005.0,0.00096856]
["bitfinex","BTCUSD",1642501027691,0.400787,42012.0,42006.0,0.39156671]
["bitfinex","BTCUSD",1642501027892,0.341264,42012.0,42006.0,0.39156671]
["bitfinex","BTCUSD",1642501028090,0.341264,42012.0,42006.0,0.00096855]
["bitfinex","BTCUSD",1642501028337,0.25832709,42011.0,42006.0,0.00096855]
["bitfinex","BTCUSD",1642501029140,0.25496649,42011.0,42001.0,0.3064]
["bitfinex","BTCUSD",1642501029338,0.25496649,42011.0,42006.0,0.00096855]
["bitfinex","BTCUSD",1642501029339,0.35528379,42008.0,42006.0,0.00096855]
["bitfinex","BTCUSD",1642501029538,0.25801365,42007.0,42006.0,0.00096855]
["bitfinex","BTCUSD",1642501029737,0.00121947,42007.0,42006.0,0.00096855]
["bitfinex","BTCUSD",1642501029942,0.25992055,42007.0,42006.0,0.00096855]
["bitfinex","BTCUSD",1642501030138,0.68247031,42007.0,42006.0,0.00096855]
["bitfinex","BTCUSD",1642501030338,0.68247031,42007.0,41997.0,1.12796034]
["bitfinex","BTCUSD",1642501030339,0.31039781,42004.0,41997.0,0.03516034]
["bitfinex","BTCUSD",1642501030640,0.31039781,42004.0,41998.0,0.76941764]
["bitfinex","BTCUSD",1642501030839,0.68247031,42007.0,41998.0,0.379146]
["bitfinex","BTCUSD",1642501031038,0.42376923,42007.0,41998.0,0.379146]
["bitfinex","BTCUSD",1642501031239,0.42376923,42007.0,41997.0,0.03516034]
["bitfinex","BTCUSD",1642501031240,0.25302915,42006.0,41997.0,0.03516034]
["bitfinex","BTCUSD",1642501031438,0.41276923,42007.0,41998.0,0.379146]
["bitfinex","BTCUSD",1642501031639,0.41276923,42007.0,41998.0,0.38006288]
["bitfinex","BTCUSD",1642501031840,0.27545462,42004.0,41998.0,0.00091688]
["bitfinex","BTCUSD",1642501032088,0.27545462,42004.0,41999.0,0.379146]
["bitfinex","BTCUSD",1642501032890,0.27545462,42004.0,41999.0,0.38006287]
["bitfinex","BTCUSD",1642501033392,0.39593872,42000.0,41999.0,0.00091687]
["bitfinex","BTCUSD",1642501033591,0.47729872,42000.0,41999.0,0.00091687]
["bitfinex","BTCUSD",1642501033790,0.47729872,42000.0,41993.0,0.5728]
["bitfinex","BTCUSD",1642501033990,0.47729872,42000.0,41999.0,0.00091687]
["bitfinex","BTCUSD",1642501034190,0.48229872,42000.0,41999.0,0.00091687]
["bitfinex","BTCUSD",1642501034389,0.54183872,42000.0,41999.0,0.00091687]
["bitfinex","BTCUSD",1642501034993,0.54183872,42000.0,41991.0,0.7401]
["bitfinex","BTCUSD",1642501035194,0.25537154,41996.0,41991.0,0.7401]
["bitfinex","BTCUSD",1642501036035,0.25537154,41996.0,41992.0,0.379146]
["bitfinex","BTCUSD",1642501036435,0.25537154,41996.0,41991.0,0.74106873]
["bitfinex","BTCUSD",1642501037136,0.25096948,41995.0,41991.0,0.74106873]
["bitfinex","BTCUSD",1642501037535,0.25096948,41995.0,41991.0,0.7401]
["bitfinex","BTCUSD",1642501037738,0.25096948,41995.0,41991.0,0.74106873]
["bitfinex","BTCUSD",1642501038136,0.25496948,41995.0,41991.0,0.74106873]
["bitfinex","BTCUSD",1642501038336,0.004,41995.0,41991.0,0.74106873]
["bitfinex","BTCUSD",1642501038636,0.004,41995.0,41993.0,2.07484816]
["bitfinex","BTCUSD",1642501038837,0.004,41995.0,41994.0,1.279146]
["bitfinex","BTCUSD",1642501039040,0.004,41995.0,41994.0,0.379146]
["bitfinex","BTCUSD",1642501039238,0.004,41995.0,41994.0,0.83866717]
["bitfinex","BTCUSD",1642501039487,0.66648478,42006.0,41994.0,0.83866717]
["bitfinex","BTCUSD",1642501039688,0.25602851,42002.0,41994.0,0.45952117]
["bitfinex","BTCUSD",1642501039893,0.25602851,42002.0,41994.0,0.40952117]
["bitfinex","BTCUSD",1642501040089,0.25602851,42002.0,41995.0,0.379146]
["bitfinex","BTCUSD",1642501040489,0.25602851,42002.0,41995.0,1.00976078]
["bitfinex","BTCUSD",1642501041291,0.25602851,42002.0,41996.0,0.00096868]
["bitfinex","BTCUSD",1642501042091,0.42602851,42002.0,41996.0,0.00096868]
["bitfinex","BTCUSD",1642501042292,0.42602851,42002.0,41995.0,0.63061478]
["bitfinex","BTCUSD",1642501042491,0.42602851,42002.0,41997.0,0.00076612]
["bitfinex","BTCUSD",1642501043533,0.17,42002.0,41995.0,0.63061478]
["bitfinex","BTCUSD",1642501043734,0.17,42002.0,41997.0,0.00076612]
["bitfinex","BTCUSD",1642501043934,0.17,42002.0,41998.0,0.379146]
["bitfinex","BTCUSD",1642501044936,0.17,42002.0,41998.0,0.00076611]
["bitfinex","BTCUSD",1642501045940,0.17,42002.0,41995.0,0.63061478]
["bitfinex","BTCUSD",1642501046137,0.17,42002.0,41998.0,0.00096865]
["bitfinex","BTCUSD",1642501046989,0.17,42002.0,41995.0,0.63061478]
["bitfinex","BTCUSD",1642501047188,0.17,42002.0,41998.0,0.00096865]
["bitfinex","BTCUSD",1642501047589,0.42055682,42002.0,41998.0,0.00096865]
["bitfinex","BTCUSD",1642501047792,0.42181952,42002.0,41998.0,0.00096865]
["bitfinex","BTCUSD",1642501047988,0.32986919,42001.0,41998.0,0.00096865]
["bitfinex","BTCUSD",1642501048191,0.38940919,42001.0,41995.0,0.63061478]
["bitfinex","BTCUSD",1642501048387,0.38940919,42001.0,41998.0,0.00096865]
["bitfinex","BTCUSD",1642501048588,0.32986919,42001.0,41998.0,0.00096865]
["bitfinex","BTCUSD",1642501049491,0.38940719,42001.0,41995.0,0.63061478]
["bitfinex","BTCUSD",1642501049690,0.38940719,42001.0,41997.0,0.00096866]
["bitfinex","BTCUSD",1642501050295,0.39440719,42001.0,41997.0,0.00096866]
["bitfinex","BTCUSD",1642501050596,0.39440719,42001.0,41995.0,0.63061478]
["bitfinex","BTCUSD",1642501050866,0.0477,42000.0,41997.0,0.00096866]
["bitfinex","BTCUSD",1642501051061,0.059548,41998.0,41997.0,0.00096866]
["bitfinex","BTCUSD",1642501051266,0.37415585,41998.0,41997.0,0.00096866]
["bitfinex","BTCUSD",1642501051862,0.41863632,41996.0,41995.0,0.63061478]
["bitfinex","BTCUSD",1642501052064,0.69943904,41996.0,41995.0,0.63061478]
["bitfinex","BTCUSD",1642501052663,0.96631468,41996.0,41995.0,0.63061478]
["bitfinex","BTCUSD",1642501053469,0.96631468,41996.0,41993.0,0.00078035]
["bitfinex","BTCUSD",1642501053470,1.01401468,41996.0,41993.0,0.00078035]
["bitfinex","BTCUSD",1642501053664,0.00123856,41994.0,41993.0,0.00078035]
["bitfinex","BTCUSD",1642501053864,0.37202552,41994.0,41993.0,0.00078035]
["bitfinex","BTCUSD",1642501054063,0.42202552,41994.0,41993.0,0.00078035]
["bitfinex","BTCUSD",1642501054264,0.43302552,41994.0,41989.0,0.59264768]
["bitfinex","BTCUSD",1642501054492,0.00122465,41992.0,41991.0,0.74088037]
["bitfinex","BTCUSD",1642501054694,0.52026437,41992.0,41991.0,0.74088037]
["bitfinex","BTCUSD",1642501055497,0.52026437,41992.0,41991.0,0.7401]
["bitfinex","BTCUSD",1642501056296,0.53126437,41992.0,41991.0,0.7401]
["bitfinex","BTCUSD",1642501056497,0.53126437,41992.0,41989.0,0.00078039]
["bitfinex","BTCUSD",1642501056796,0.0241991,41990.0,41989.0,0.00096876]
["bitfinex","BTCUSD",1642501056996,0.1910271,41990.0,41989.0,0.00096876]
["bitfinex","BTCUSD",1642501057197,0.47455347,41990.0,41989.0,0.00096876]
["bitfinex","BTCUSD",1642501057599,0.2410271,41990.0,41989.0,0.00096876]
["bitfinex","BTCUSD",1642501057799,0.2410271,41990.0,41982.0,0.59264768]
["bitfinex","BTCUSD",1642501058000,0.37229684,41983.0,41982.0,0.59264768]
["bitfinex","BTCUSD",1642501058240,0.51620384,41983.0,41982.0,0.59264768]
["bitfinex","BTCUSD",1642501058643,0.27065279,41982.0,41981.0,0.01387571]
["bitfinex","BTCUSD",1642501058942,0.059567,41983.0,41981.0,0.01387571]
["bitfinex","BTCUSD",1642501059142,0.0589991,41990.0,41982.0,0.379146]
["bitfinex","BTCUSD",1642501059341,0.0577,41990.0,41981.0,0.01]
["bitfinex","BTCUSD",1642501059541,0.0477,41990.0,41981.0,0.60264768]
["bitfinex","BTCUSD",1642501059741,0.0477,41990.0,41981.0,1.04662715]
["bitfinex","BTCUSD",1642501059942,0.30703988,41986.0,41981.0,1.04662715]
["bitfinex","BTCUSD",1642501060342,0.30703988,41986.0,41984.0,0.59264768]
["bitfinex","BTCUSD",1642501061041,0.30703988,41986.0,41984.0,1.00168357]
["bitfinex","BTCUSD",1642501061643,0.059553,41990.0,41984.0,1.00168357]
["bitfinex","BTCUSD",1642501062098,0.17,41986.0,41984.0,1.00168357]
["bitfinex","BTCUSD",1642501062496,0.17,41986.0,41984.0,0.40903589]
["bitfinex","BTCUSD",1642501062993,0.17,41986.0,41983.0,0.00096884]
["bitfinex","BTCUSD",1642501063797,0.17,41986.0,41981.0,0.45397947]
["bitfinex","BTCUSD",1642501063996,0.17,41986.0,41983.0,0.00096884]
["bitfinex","BTCUSD",1642501064194,0.17,41986.0,41983.0,0.45216101]
["bitfinex","BTCUSD",1642501064994,0.17,41986.0,41983.0,0.45119217]
["bitfinex","BTCUSD",1642501066445,0.17,41986.0,41984.0,0.379146]
["bitfinex","BTCUSD",1642501067043,0.16971347,41986.0,41984.0,0.379146]
["bitfinex","BTCUSD",1642501068343,0.16971347,41986.0,41984.0,0.396146]
["bitfinex","BTCUSD",1642501068742,0.34101375,41991.0,41986.0,0.33942693]
["bitfinex","BTCUSD",1642501070104,0.25636115,41990.0,41986.0,0.34039572]
["bitfinex","BTCUSD",1642501070300,0.25636115,41990.0,41986.0,0.36039572]
["bitfinex","BTCUSD",1642501070500,0.34101375,41991.0,41986.0,0.36039572]
["bitfinex","BTCUSD",1642501071100,0.34101375,41991.0,41986.0,0.35942693]
["bitfinex","BTCUSD",1642501071302,0.26563155,41990.0,41986.0,0.9530434]
["bitfinex","BTCUSD",1642501071505,0.26563155,41990.0,41986.0,0.9330434]
["bitfinex","BTCUSD",1642501071802,0.38566661,41989.0,41986.0,0.34039572]
["bitfinex","BTCUSD",1642501072205,0.38566661,41989.0,41986.0,0.33942693]
["bitfinex","BTCUSD",1642501072403,0.38566661,41989.0,41986.0,0.37520468]
["bitfinex","BTCUSD",1642501072803,0.059556,41988.0,41986.0,0.3693813]
["bitfinex","BTCUSD",1642501073640,0.059556,41988.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501074044,0.25434721,41987.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501074242,0.25434721,41987.0,41986.0,0.38160355]
["bitfinex","BTCUSD",1642501074842,0.25559196,41987.0,41986.0,0.38160355]
["bitfinex","BTCUSD",1642501075541,0.25559196,41987.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501075943,0.30559196,41987.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501076342,0.26759196,41987.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501077397,0.012,41987.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501077595,0.25762183,41987.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501077895,0.059556,41988.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501078296,0.018,41987.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501079595,0.059556,41988.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501080396,0.076556,41988.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501080845,0.25432323,41987.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501081053,0.076556,41988.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501081652,0.059556,41988.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501082450,0.080556,41988.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501082652,0.25992062,41987.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501083251,0.67097415,41987.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501083853,0.72218737,41987.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501084492,0.73718737,41987.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501085691,0.72218737,41987.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501086292,0.74118737,41987.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501086495,0.78888737,41987.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501087494,0.88888737,41987.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501087698,0.91988737,41987.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501088442,0.97571927,41987.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501088640,2.19688737,41987.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501089039,0.93088737,41987.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501089644,0.91988737,41987.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501089840,0.76988737,41987.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501090440,0.78588737,41987.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501091444,0.37483384,41987.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501091644,0.35883384,41987.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501092294,0.09891322,41987.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501092593,0.37125904,41987.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501093589,0.35725904,41987.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501093794,0.059556,41988.0,41987.0,0.11652009]
["bitfinex","BTCUSD",1642501093991,0.107256,41988.0,41987.0,0.11652009]
["bitfinex","BTCUSD",1642501094391,0.122256,41988.0,41987.0,0.11652009]
["bitfinex","BTCUSD",1642501095841,0.172256,41988.0,41987.0,0.11652009]
["bitfinex","BTCUSD",1642501096242,0.157256,41988.0,41987.0,0.11652009]
["bitfinex","BTCUSD",1642501096443,0.169256,41988.0,41987.0,0.11652009]
["bitfinex","BTCUSD",1642501097044,0.219256,41988.0,41987.0,0.11652009]
["bitfinex","BTCUSD",1642501097647,0.207256,41988.0,41987.0,0.11652009]
["bitfinex","BTCUSD",1642501098343,0.218256,41988.0,41987.0,0.11652009]
["bitfinex","BTCUSD",1642501099592,0.207256,41988.0,41987.0,0.11652009]
["bitfinex","BTCUSD",1642501101094,0.107256,41988.0,41987.0,0.11652009]
["bitfinex","BTCUSD",1642501101893,0.118256,41988.0,41987.0,0.11652009]
["bitfinex","BTCUSD",1642501102092,0.070556,41988.0,41987.0,0.11652009]
["bitfinex","BTCUSD",1642501102294,0.070556,41988.0,41987.0,0.45058824]
["bitfinex","BTCUSD",1642501102494,0.128556,41988.0,41987.0,0.45058824]
["bitfinex","BTCUSD",1642501103540,0.128556,41988.0,41987.0,0.11652009]
["bitfinex","BTCUSD",1642501104440,0.150556,41988.0,41987.0,0.11652009]
["bitfinex","BTCUSD",1642501105641,0.059556,41988.0,41987.0,0.11652009]
["bitfinex","BTCUSD",1642501106442,0.081556,41988.0,41987.0,0.11652009]
["bitfinex","BTCUSD",1642501107797,0.059556,41988.0,41987.0,0.11652009]
["bitfinex","BTCUSD",1642501108495,0.081556,41988.0,41987.0,0.11652009]
["bitfinex","BTCUSD",1642501109801,0.107256,41988.0,41987.0,0.11652009]
["bitfinex","BTCUSD",1642501110402,0.118256,41988.0,41987.0,0.11652009]
["bitfinex","BTCUSD",1642501110597,0.118256,41988.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501111649,0.107256,41988.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501112548,0.119256,41988.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501113150,0.1573965,41988.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501113351,0.16276779,41988.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501113552,0.22462729,41988.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501113751,0.03872497,41987.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501113951,0.0477,41987.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501114592,0.0947,41987.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501115993,0.0477,41987.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501116394,0.0597,41987.0,41986.0,0.33360355]
["bitfinex","BTCUSD",1642501116694,0.0597,41987.0,41981.0,0.01]
["bitfinex","BTCUSD",1642501116893,0.059577,41986.0,41984.0,0.00080127]
["bitfinex","BTCUSD",1642501117096,0.107277,41986.0,41984.0,0.00080127]
["bitfinex","BTCUSD",1642501117294,0.157277,41986.0,41984.0,0.00080127]
["bitfinex","BTCUSD",1642501117493,0.59082002,41985.0,41984.0,0.00080127]
["bitfinex","BTCUSD",1642501117896,0.05,41984.0,41981.0,0.01]
["bitfinex","BTCUSD",1642501118098,0.05,41984.0,41983.0,0.00080128]
["bitfinex","BTCUSD",1642501118343,0.05,41984.0,41981.0,0.01]
["bitfinex","BTCUSD",1642501118344,0.0477,41984.0,41981.0,0.01]
["bitfinex","BTCUSD",1642501118543,0.0477,41984.0,41978.0,0.42]
["bitfinex","BTCUSD",1642501118544,0.06092017,41984.0,41978.0,0.42]
["bitfinex","BTCUSD",1642501118743,0.00128901,41979.0,41978.0,0.42]
["bitfinex","BTCUSD",1642501118943,0.33039755,41979.0,41978.0,0.42]
["bitfinex","BTCUSD",1642501119145,0.53039755,41979.0,41978.0,0.42]
["bitfinex","BTCUSD",1642501119542,0.53039755,41979.0,41978.0,0.415]
["bitfinex","BTCUSD",1642501119942,0.58998455,41979.0,41978.0,0.415]
["bitfinex","BTCUSD",1642501120143,0.58998455,41979.0,41978.0,0.355415]
["bitfinex","BTCUSD",1642501120345,0.58998455,41979.0,41978.0,0.35388572]
["bitfinex","BTCUSD",1642501120544,0.60198455,41979.0,41978.0,0.35388572]
["bitfinex","BTCUSD",1642501120752,0.89761364,41979.0,41978.0,0.35388572]
["bitfinex","BTCUSD",1642501120947,2.16361364,41979.0,41978.0,0.35388572]
["bitfinex","BTCUSD",1642501121347,0.44093802,41978.0,41976.0,0.00042983]
["bitfinex","BTCUSD",1642501121646,0.0012528,41974.0,41971.0,0.01]
["bitfinex","BTCUSD",1642501121846,0.0489528,41974.0,41971.0,0.01]
["bitfinex","BTCUSD",1642501122099,0.32441093,41973.0,41971.0,0.01]
["bitfinex","BTCUSD",1642501122299,0.36909133,41973.0,41971.0,0.01]
["bitfinex","BTCUSD",1642501122502,0.42005671,41973.0,41971.0,0.01]
["bitfinex","BTCUSD",1642501122701,0.73378143,41972.0,41971.0,0.01]
["bitfinex","BTCUSD",1642501123406,1.05820663,41972.0,41971.0,0.01]
["bitfinex","BTCUSD",1642501123604,1.15820663,41972.0,41971.0,0.01]
["bitfinex","BTCUSD",1642501123802,0.059591,41970.0,41962.0,0.47774505]
["bitfinex","BTCUSD",1642501124004,0.4170949,41969.0,41961.0,0.14854388]
["bitfinex","BTCUSD",1642501124204,0.73011863,41968.0,41963.0,0.00368741]
["bitfinex","BTCUSD",1642501124403,0.0343142,41964.0,41963.0,0.00368741]
["bitfinex","BTCUSD",1642501124603,0.1416182,41964.0,41963.0,0.00368741]
["bitfinex","BTCUSD",1642501124804,0.2416182,41964.0,41963.0,0.00368741]
["bitfinex","BTCUSD",1642501125004,0.2709682,41964.0,41963.0,0.00368741]
["bitfinex","BTCUSD",1642501125204,0.2709682,41964.0,41961.0,0.56854388]
["bitfinex","BTCUSD",1642501125849,0.2709662,41964.0,41961.0,0.56854388]
["bitfinex","BTCUSD",1642501126244,0.24040554,41964.0,41961.0,0.56854388]
["bitfinex","BTCUSD",1642501126444,0.25240554,41964.0,41961.0,0.56854388]
["bitfinex","BTCUSD",1642501126842,0.52051979,41964.0,41961.0,0.56854388]
["bitfinex","BTCUSD",1642501127843,0.50851979,41964.0,41961.0,0.56854388]
["bitfinex","BTCUSD",1642501128442,0.51951979,41964.0,41961.0,0.56854388]
["bitfinex","BTCUSD",1642501128645,0.25140554,41964.0,41961.0,0.56854388]
["bitfinex","BTCUSD",1642501129045,0.52241021,41964.0,41961.0,0.56854388]
["bitfinex","BTCUSD",1642501129494,0.25140554,41964.0,41961.0,0.56854388]
["bitfinex","BTCUSD",1642501129695,0.24040554,41964.0,41961.0,0.56854388]
["bitfinex","BTCUSD",1642501130499,0.25540554,41964.0,41961.0,0.56854388]
["bitfinex","BTCUSD",1642501131097,0.52392244,41964.0,41961.0,0.56854388]
["bitfinex","BTCUSD",1642501131299,0.25540554,41964.0,41961.0,0.56854388]
["bitfinex","BTCUSD",1642501131698,0.24040554,41964.0,41961.0,0.56854388]
["bitfinex","BTCUSD",1642501131898,0.19040554,41964.0,41961.0,0.56854388]
["bitfinex","BTCUSD",1642501132099,0.03310354,41964.0,41961.0,0.56854388]
["bitfinex","BTCUSD",1642501132498,0.03610354,41964.0,41961.0,0.8987877]
["bitfinex","BTCUSD",1642501132899,0.03610354,41964.0,41961.0,0.56854388]
["bitfinex","BTCUSD",1642501133353,0.059592,41963.0,41961.0,0.56854388]
["bitfinex","BTCUSD",1642501133549,0.05930534,41963.0,41961.0,0.56854388]
["bitfinex","BTCUSD",1642501134551,0.07030534,41963.0,41961.0,0.56854388]
["bitfinex","BTCUSD",1642501135452,0.07030534,41963.0,41961.0,0.56532388]
["bitfinex","BTCUSD",1642501135652,0.36971742,41962.0,41961.0,0.56532388]
["bitfinex","BTCUSD",1642501135853,0.41971742,41962.0,41961.0,0.56532388]
["bitfinex","BTCUSD",1642501136252,0.05,41962.0,41961.0,0.56532388]
["bitfinex","BTCUSD",1642501136455,0.061,41962.0,41961.0,0.56532388]
["bitfinex","BTCUSD",1642501137494,0.061,41962.0,41961.0,0.43]
["bitfinex","BTCUSD",1642501137695,0.1,41962.0,41961.0,0.43]
["bitfinex","BTCUSD",1642501138093,0.05,41962.0,41961.0,0.43]
["bitfinex","BTCUSD",1642501138494,0.011,41962.0,41961.0,0.43]
["bitfinex","BTCUSD",1642501139693,0.15930534,41963.0,41961.0,0.43]
["bitfinex","BTCUSD",1642501140495,0.17030534,41963.0,41961.0,0.43]
["bitfinex","BTCUSD",1642501141748,0.15930534,41963.0,41961.0,0.43]
["bitfinex","BTCUSD",1642501142545,0.09471153,41962.0,41961.0,0.43]
["bitfinex","BTCUSD",1642501142845,0.19471153,41962.0,41961.0,0.43]
["bitfinex","BTCUSD",1642501143045,0.19925502,41962.0,41961.0,0.43]
["bitfinex","BTCUSD",1642501143245,0.45321728,41962.0,41961.0,0.43]
["bitfinex","BTCUSD",1642501143446,0.45321728,41962.0,41959.0,0.00096912]
["bitfinex","BTCUSD",1642501143447,0.50212342,41962.0,41959.0,0.00096912]
["bitfinex","BTCUSD",1642501143647,0.12046045,41960.0,41959.0,0.00096912]
["bitfinex","BTCUSD",1642501143845,0.53959653,41960.0,41959.0,0.00096912]
["bitfinex","BTCUSD",1642501144046,0.05864188,41958.0,41950.0,0.59896703]
["bitfinex","BTCUSD",1642501144249,0.34570758,41953.0,41951.0,0.01]
["bitfinex","BTCUSD",1642501144491,0.49340758,41953.0,41951.0,0.01387717]
["bitfinex","BTCUSD",1642501144692,0.06090296,41952.0,41951.0,0.01387717]
["bitfinex","BTCUSD",1642501145392,0.20876196,41952.0,41951.0,0.01387717]
["bitfinex","BTCUSD",1642501145592,0.25876196,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1642501145793,0.25331004,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1642501146192,0.24684296,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1642501146593,0.25884296,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1642501146796,0.53129216,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1642501147193,0.35884296,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1642501147394,0.63008491,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1642501147794,0.50718195,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1642501147994,0.45532658,41953.0,41951.0,0.01]
["bitfinex","BTCUSD",1642501148250,0.0477,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1642501148953,0.107311,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1642501149151,0.52675058,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1642501149755,0.049621,41951.0,41949.0,0.0007847]
["bitfinex","BTCUSD",1642501150053,0.216942,41950.0,41949.0,0.0007847]
["bitfinex","BTCUSD",1642501150253,0.216942,41950.0,41944.0,0.995]
["bitfinex","BTCUSD",1642501150453,0.05,41949.0,41948.0,0.00096926]
["bitfinex","BTCUSD",1642501151253,0.42327596,41946.0,41944.0,0.41596926]
["bitfinex","BTCUSD",1642501151454,0.059621,41945.0,41944.0,0.41596926]
["bitfinex","BTCUSD",1642501152596,0.067621,41945.0,41944.0,0.41596926]
["bitfinex","BTCUSD",1642501153696,0.059621,41945.0,41944.0,0.41596926]
["bitfinex","BTCUSD",1642501153899,0.15185579,41945.0,41944.0,0.41596926]
["bitfinex","BTCUSD",1642501154096,0.20421592,41945.0,41944.0,0.41596926]
["bitfinex","BTCUSD",1642501154501,0.16721592,41945.0,41944.0,0.41596926]
["bitfinex","BTCUSD",1642501155398,0.072621,41945.0,41944.0,0.41596926]
["bitfinex","BTCUSD",1642501155845,0.10338897,41945.0,41944.0,0.41596926]
["bitfinex","BTCUSD",1642501156248,0.059621,41945.0,41944.0,0.41596926]
["bitfinex","BTCUSD",1642501156447,0.00537624,41950.0,41944.0,0.71172097]
["bitfinex","BTCUSD",1642501156646,0.013,41945.0,41944.0,0.71301126]
["bitfinex","BTCUSD",1642501156846,0.013,41945.0,41944.0,0.70029619]
["bitfinex","BTCUSD",1642501157049,0.013,41945.0,41944.0,0.41225955]
["bitfinex","BTCUSD",1642501157250,0.013,41945.0,41944.0,0.69614211]
["bitfinex","BTCUSD",1642501157446,0.013,41945.0,41944.0,0.41225955]
["bitfinex","BTCUSD",1642501157646,0.05477158,41945.0,41944.0,0.41225955]
["bitfinex","BTCUSD",1642501157846,0.04492827,41945.0,41944.0,0.41225955]
["bitfinex","BTCUSD",1642501158049,0.05,41947.0,41944.0,0.41225955]
["bitfinex","BTCUSD",1642501158447,0.04455364,41945.0,41944.0,0.41225955]
["bitfinex","BTCUSD",1642501158647,0.072615,41947.0,41944.0,0.41225955]
["bitfinex","BTCUSD",1642501158847,0.10823172,41947.0,41944.0,0.41225955]
["bitfinex","BTCUSD",1642501159048,0.072615,41947.0,41944.0,0.41225955]
["bitfinex","BTCUSD",1642501159247,0.013,41947.0,41945.0,0.26884756]
["bitfinex","BTCUSD",1642501159702,0.0477,41950.0,41945.0,0.27160617]
["bitfinex","BTCUSD",1642501159896,0.0977,41950.0,41945.0,0.27160617]
["bitfinex","BTCUSD",1642501160497,0.0627,41950.0,41945.0,0.27160617]
["bitfinex","BTCUSD",1642501160796,0.05,41949.0,41944.0,0.66830487]
["bitfinex","BTCUSD",1642501160996,0.015,41950.0,41945.0,0.27459021]
["bitfinex","BTCUSD",1642501161196,0.015,41950.0,41944.0,0.41225955]
["bitfinex","BTCUSD",1642501161501,0.015,41950.0,41945.0,0.00096929]
["bitfinex","BTCUSD",1642501161900,0.039906,41951.0,41945.0,0.00096929]
["bitfinex","BTCUSD",1642501161901,0.059613,41949.0,41945.0,0.00096929]
["bitfinex","BTCUSD",1642501162406,0.109613,41949.0,41944.0,0.41225955]
["bitfinex","BTCUSD",1642501162600,0.122613,41949.0,41945.0,0.00096929]
["bitfinex","BTCUSD",1642501163456,0.122613,41949.0,41944.0,0.41225955]
["bitfinex","BTCUSD",1642501163657,0.122613,41949.0,41945.0,0.0009693]
["bitfinex","BTCUSD",1642501163856,0.059619,41946.0,41945.0,0.0009693]
["bitfinex","BTCUSD",1642501164659,0.059619,41946.0,41944.0,0.41225955]
["bitfinex","BTCUSD",1642501164660,0.073619,41946.0,41944.0,1.01122658]
["bitfinex","BTCUSD",1642501165360,0.073619,41946.0,41945.0,0.59896703]
["bitfinex","BTCUSD",1642501165759,0.059619,41946.0,41945.0,0.59896703]
["bitfinex","BTCUSD",1642501166560,0.072619,41946.0,41945.0,0.59896703]
["bitfinex","BTCUSD",1642501167799,0.109619,41946.0,41944.0,0.41225955]
["bitfinex","BTCUSD",1642501168394,0.059619,41946.0,41944.0,0.41225955]
["bitfinex","BTCUSD",1642501168595,0.067619,41946.0,41944.0,0.41425955]
["bitfinex","BTCUSD",1642501169296,0.067619,41946.0,41945.0,1.0]
["bitfinex","BTCUSD",1642501169499,0.008,41946.0,41945.0,2.02188439]
["bitfinex","BTCUSD",1642501169697,0.61200069,41956.0,41945.0,1.72794913]
["bitfinex","BTCUSD",1642501169897,0.61200069,41956.0,41946.0,0.29523336]
["bitfinex","BTCUSD",1642501170096,0.29393526,41955.0,41946.0,0.0012981]
["bitfinex","BTCUSD",1642501170300,0.33225658,41955.0,41946.0,0.0012981]
["bitfinex","BTCUSD",1642501170498,0.05961,41953.0,41946.0,0.0012981]
["bitfinex","BTCUSD",1642501170746,0.05961,41953.0,41946.0,0.0092981]
["bitfinex","BTCUSD",1642501170947,0.05961,41953.0,41946.0,0.01026741]
["bitfinex","BTCUSD",1642501171148,0.05961,41953.0,41946.0,0.00896931]
["bitfinex","BTCUSD",1642501171149,0.059616,41951.0,41946.0,0.00896931]
["bitfinex","BTCUSD",1642501171347,0.10700394,41951.0,41946.0,0.00896931]
["bitfinex","BTCUSD",1642501171747,0.059617,41949.0,41946.0,0.00896931]
["bitfinex","BTCUSD",1642501171946,0.40106997,41949.0,41944.0,0.41225955]
["bitfinex","BTCUSD",1642501172146,0.73041994,41949.0,41946.0,0.00096929]
["bitfinex","BTCUSD",1642501172347,0.05962,41948.0,41946.0,0.00096929]
["bitfinex","BTCUSD",1642501173149,0.05962,41948.0,41944.0,0.41425955]
["bitfinex","BTCUSD",1642501173347,0.00124082,41948.0,41944.0,0.35560285]
["bitfinex","BTCUSD",1642501173949,0.00124082,41948.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501174349,0.0463883,41948.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501174595,0.0583883,41948.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501175802,0.04514748,41948.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501176597,0.05714748,41948.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501176998,0.012,41948.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501177398,0.059622,41947.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501177598,0.059622,41946.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501177799,0.109622,41946.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501178000,0.159622,41946.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501178651,0.171622,41946.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501179051,0.112,41946.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501179253,0.062,41946.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501179452,0.012,41946.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501179951,0.059614,41948.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501180651,0.072614,41948.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501181988,0.059614,41948.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501182592,0.071614,41948.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501183993,0.059614,41948.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501184595,0.072614,41948.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501184794,0.13649941,41947.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501184994,0.09941526,41945.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501185194,0.13708337,41945.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501186750,0.14908337,41945.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501187952,0.13708337,41945.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501188555,0.14808337,41945.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501189792,0.13708337,41945.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501190589,0.14908337,41945.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501191788,0.012,41945.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501191989,0.05,41946.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501192389,1.21778746,41949.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501192390,1.26687371,41949.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501192590,0.016,41946.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501193443,0.075617,41946.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501193848,0.109617,41946.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501194046,0.05,41946.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501194246,0.04049289,41948.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501194747,0.016,41946.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501195948,0.04049289,41948.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501196147,0.36627884,41949.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501196352,0.30666484,41949.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501196549,0.04144821,41948.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501196750,0.04386787,41947.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501196992,0.05962,41946.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501197193,0.10962,41946.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501197393,0.11499646,41946.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501197592,0.16499646,41946.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501197794,0.5230559,41946.0,41944.0,0.35360285]
["bitfinex","BTCUSD",1642501198796,0.03929751,41945.0,41944.0,0.29398085]
["bitfinex","BTCUSD",1642501199196,0.5330559,41946.0,41944.0,0.29398085]
["bitfinex","BTCUSD",1642501199398,0.57902197,41946.0,41944.0,0.29398085]
["bitfinex","BTCUSD",1642501199799,0.04863769,41945.0,41944.0,0.29398085]
["bitfinex","BTCUSD",1642501200201,0.5230559,41946.0,41944.0,0.29398085]
["bitfinex","BTCUSD",1642501200402,0.0436651,41945.0,41944.0,0.29398085]
["bitfinex","BTCUSD",1642501201242,0.5360559,41946.0,41945.0,0.56133842]
["bitfinex","BTCUSD",1642501201442,0.5860559,41946.0,41945.0,0.56133842]
["bitfinex","BTCUSD",1642501201743,0.5360559,41946.0,41945.0,0.56133842]
["bitfinex","BTCUSD",1642501201942,0.5230559,41946.0,41945.0,0.56133842]
["bitfinex","BTCUSD",1642501202643,0.5350559,41946.0,41945.0,0.56133842]
["bitfinex","BTCUSD",1642501204348,0.4254359,41946.0,41945.0,0.56133842]
["bitfinex","BTCUSD",1642501204602,0.05537646,41946.0,41945.0,0.56133842]
["bitfinex","BTCUSD",1642501204799,0.06637646,41946.0,41945.0,0.56133842]
["bitfinex","BTCUSD",1642501206102,0.05537646,41946.0,41945.0,0.56133842]
["bitfinex","BTCUSD",1642501206303,0.00537646,41946.0,41945.0,0.56133842]
["bitfinex","BTCUSD",1642501206704,0.06737646,41946.0,41945.0,0.56133842]
["bitfinex","BTCUSD",1642501208105,0.05537646,41946.0,41945.0,0.56133842]
["bitfinex","BTCUSD",1642501208542,0.00537646,41946.0,41945.0,0.56133842]
["bitfinex","BTCUSD",1642501208745,0.01637646,41946.0,41945.0,0.56133842]
["bitfinex","BTCUSD",1642501208941,0.06637646,41946.0,41945.0,0.56133842]
["bitfinex","BTCUSD",1642501209943,0.05537646,41946.0,41945.0,0.56133842]
["bitfinex","BTCUSD",1642501210343,0.00537646,41946.0,41945.0,0.56133842]
["bitfinex","BTCUSD",1642501210744,0.01637646,41946.0,41945.0,0.56133842]
["bitfinex","BTCUSD",1642501211992,0.00537646,41946.0,41945.0,0.56133842]
["bitfinex","BTCUSD",1642501212595,0.05537646,41946.0,41945.0,0.56133842]
["bitfinex","BTCUSD",1642501212796,0.06737646,41946.0,41945.0,0.50171642]
["bitfinex","BTCUSD",1642501213197,0.12699746,41946.0,41945.0,0.50171642]
["bitfinex","BTCUSD",1642501213495,0.17699746,41946.0,41945.0,0.50171642]
["bitfinex","BTCUSD",1642501213695,0.17699746,41946.0,41945.0,0.44209442]
["bitfinex","BTCUSD",1642501215096,0.12699746,41946.0,41945.0,0.70700185]
["bitfinex","BTCUSD",1642501215295,0.06737646,41946.0,41945.0,0.70700185]
["bitfinex","BTCUSD",1642501215495,0.01737646,41946.0,41945.0,0.70700185]
["bitfinex","BTCUSD",1642501215744,0.01737646,41946.0,41945.0,1.10700185]
["bitfinex","BTCUSD",1642501215941,0.00537646,41946.0,41945.0,1.10700185]
["bitfinex","BTCUSD",1642501216740,0.05737646,41946.0,41945.0,1.10700185]
["bitfinex","BTCUSD",1642501216940,0.05737646,41946.0,41945.0,0.84209442]
["bitfinex","BTCUSD",1642501217342,0.05737646,41946.0,41945.0,0.44209442]
["bitfinex","BTCUSD",1642501217740,0.05737646,41946.0,41945.0,0.99209442]
["bitfinex","BTCUSD",1642501218142,0.05091378,41949.0,41945.0,1.26051768]
["bitfinex","BTCUSD",1642501218541,0.00091378,41949.0,41945.0,1.26051768]
["bitfinex","BTCUSD",1642501218742,0.131613,41949.0,41945.0,1.26051768]
["bitfinex","BTCUSD",1642501218942,0.00375798,41951.0,41945.0,1.26051768]
["bitfinex","BTCUSD",1642501219141,0.05,41949.0,41945.0,0.71051768]
["bitfinex","BTCUSD",1642501219343,0.00375798,41951.0,41945.0,0.71051768]
["bitfinex","BTCUSD",1642501219589,0.00375798,41951.0,41945.0,0.44209442]
["bitfinex","BTCUSD",1642501220392,0.02877071,41952.0,41945.0,0.44209442]
["bitfinex","BTCUSD",1642501220393,0.059617,41948.0,41945.0,0.44209442]
["bitfinex","BTCUSD",1642501220793,0.059617,41948.0,41945.0,0.45309442]
["bitfinex","BTCUSD",1642501221194,0.05,41949.0,41945.0,0.45309442]
["bitfinex","BTCUSD",1642501221394,0.05537606,41949.0,41945.0,0.45309442]
["bitfinex","BTCUSD",1642501221596,0.15115007,41947.0,41945.0,0.45309442]
["bitfinex","BTCUSD",1642501221797,0.20115007,41947.0,41945.0,0.45309442]
["bitfinex","BTCUSD",1642501221994,0.23819421,41947.0,41945.0,0.45309442]
["bitfinex","BTCUSD",1642501222494,0.23819421,41947.0,41945.0,0.45406372]
["bitfinex","BTCUSD",1642501222495,0.109619,41947.0,41945.0,0.45406372]
["bitfinex","BTCUSD",1642501222697,0.109619,41947.0,41945.0,0.38344372]
["bitfinex","BTCUSD",1642501222894,0.059619,41947.0,41945.0,0.39144372]
["bitfinex","BTCUSD",1642501223555,0.059619,41947.0,41945.0,0.39047442]
["bitfinex","BTCUSD",1642501223956,0.059619,41947.0,41945.0,0.38247442]
["bitfinex","BTCUSD",1642501224155,0.109619,41947.0,41945.0,0.38247442]
["bitfinex","BTCUSD",1642501224357,0.059619,41947.0,41945.0,0.38247442]
["bitfinex","BTCUSD",1642501224756,0.059619,41947.0,41945.0,0.39047442]
["bitfinex","BTCUSD",1642501225558,0.119238,41947.0,41945.0,0.39047442]
["bitfinex","BTCUSD",1642501225757,0.169238,41947.0,41945.0,0.39047442]
["bitfinex","BTCUSD",1642501226158,0.169238,41947.0,41945.0,0.38247442]
["bitfinex","BTCUSD",1642501226356,0.059619,41947.0,41945.0,0.38247442]
["bitfinex","BTCUSD",1642501226759,0.059619,41947.0,41945.0,0.39047442]
["bitfinex","BTCUSD",1642501227994,0.059619,41947.0,41945.0,0.38247442]
["bitfinex","BTCUSD",1642501228795,0.059619,41947.0,41945.0,0.39047442]
["bitfinex","BTCUSD",1642501229395,0.059619,41947.0,41945.0,0.6532352]
["bitfinex","BTCUSD",1642501229596,0.059619,41947.0,41945.0,0.39047442]
["bitfinex","BTCUSD",1642501229995,0.059619,41947.0,41945.0,0.38247442]
["bitfinex","BTCUSD",1642501230601,0.109619,41947.0,41945.0,0.38247442]
["bitfinex","BTCUSD",1642501230859,0.059619,41947.0,41945.0,0.38247442]
["bitfinex","BTCUSD",1642501231459,0.109619,41947.0,41945.0,0.38247442]
["bitfinex","BTCUSD",1642501231860,0.059619,41947.0,41945.0,0.38247442]
["bitfinex","BTCUSD",1642501232262,0.06498806,41949.0,41945.0,0.38247442]
["bitfinex","BTCUSD",1642501232763,0.06498806,41949.0,41947.0,0.42871674]
["bitfinex","BTCUSD",1642501233562,0.06498806,41949.0,41945.0,0.38744372]
["bitfinex","BTCUSD",1642501233762,0.09238979,41948.0,41945.0,0.38744372]
["bitfinex","BTCUSD",1642501234163,0.05,41947.0,41945.0,0.38344372]
["bitfinex","BTCUSD",1642501234361,0.05,41947.0,41945.0,0.38247442]
["bitfinex","BTCUSD",1642501234800,0.109623,41947.0,41945.0,0.38247442]
["bitfinex","BTCUSD",1642501235600,0.05962,41946.0,41945.0,0.38247442]
["bitfinex","BTCUSD",1642501241547,0.10962,41946.0,41945.0,0.38247442]
["bitfinex","BTCUSD",1642501245741,0.05962,41946.0,41945.0,0.38247442]
["bitfinex","BTCUSD",1642501246844,0.10962,41946.0,41945.0,0.38247442]
["bitfinex","BTCUSD",1642501248143,0.05962,41946.0,41945.0,0.38247442]
["bitfinex","BTCUSD",1642501248344,0.05962,41946.0,41945.0,1.23247442]
["bitfinex","BTCUSD",1642501248545,0.05,41947.0,41945.0,0.38247442]
["bitfinex","BTCUSD",1642501248745,0.05,41948.0,41945.0,0.38247442]
["bitfinex","BTCUSD",1642501248948,0.05537606,41949.0,41945.0,0.38747442]
["bitfinex","BTCUSD",1642501249345,0.00537606,41949.0,41945.0,0.38747442]
["bitfinex","BTCUSD",1642501249793,0.059614,41948.0,41945.0,0.68211736]
["bitfinex","BTCUSD",1642501249994,0.00537606,41949.0,41945.0,0.67711736]
["bitfinex","BTCUSD",1642501250191,0.00537606,41949.0,41945.0,0.67808666]
["bitfinex","BTCUSD",1642501250792,0.00537606,41949.0,41945.0,0.68208666]
["bitfinex","BTCUSD",1642501251192,0.12461206,41949.0,41945.0,0.68111736]
["bitfinex","BTCUSD",1642501251391,0.12461206,41949.0,41945.0,0.68183164]
["bitfinex","BTCUSD",1642501251594,0.17461206,41949.0,41945.0,0.68183164]
["bitfinex","BTCUSD",1642501252191,0.05537606,41949.0,41945.0,0.67783164]
["bitfinex","BTCUSD",1642501252395,0.05537606,41949.0,41945.0,0.67711736]
["bitfinex","BTCUSD",1642501252593,0.05537606,41949.0,41945.0,0.67783164]
["bitfinex","BTCUSD",1642501252794,0.05537606,41949.0,41945.0,0.68183164]
["bitfinex","BTCUSD",1642501253447,0.05537606,41949.0,41945.0,0.68111736]
["bitfinex","BTCUSD",1642501253647,0.05537606,41949.0,41945.0,0.68183164]
["bitfinex","BTCUSD",1642501254046,0.05537606,41949.0,41945.0,0.67783164]
["bitfinex","BTCUSD",1642501254647,0.05537606,41949.0,41945.0,0.67711736]
["bitfinex","BTCUSD",1642501254849,0.05537606,41949.0,41945.0,0.68183164]
["bitfinex","BTCUSD",1642501255848,0.05537606,41949.0,41945.0,0.68111736]
["bitfinex","BTCUSD",1642501256048,0.05537606,41949.0,41945.0,0.67791348]
["bitfinex","BTCUSD",1642501256852,0.00537606,41949.0,41945.0,0.68291348]
["bitfinex","BTCUSD",1642501257104,0.00537606,41949.0,41945.0,0.68211736]
["bitfinex","BTCUSD",1642501257302,0.00537606,41949.0,41945.0,0.68291348]
["bitfinex","BTCUSD",1642501258203,0.15233374,41948.0,41945.0,0.67791348]
["bitfinex","BTCUSD",1642501258402,0.05,41947.0,41945.0,0.67711736]
["bitfinex","BTCUSD",1642501258603,0.05,41947.0,41945.0,0.67791348]
["bitfinex","BTCUSD",1642501258803,0.059614,41948.0,41945.0,0.67791348]
["bitfinex","BTCUSD",1642501259003,0.059614,41948.0,41945.0,0.94830725]
["bitfinex","BTCUSD",1642501259203,0.059614,41948.0,41945.0,0.68291348]
["bitfinex","BTCUSD",1642501259603,0.059614,41948.0,41945.0,0.68211736]
["bitfinex","BTCUSD",1642501260004,0.059614,41948.0,41945.0,0.94232826]
["bitfinex","BTCUSD",1642501260204,0.059614,41948.0,41945.0,0.93970323]
["bitfinex","BTCUSD",1642501260843,0.00537606,41949.0,41945.0,0.94370323]
["bitfinex","BTCUSD",1642501261044,0.05961,41950.0,41945.0,0.94370323]
["bitfinex","BTCUSD",1642501261045,0.05961,41950.0,41946.0,0.31496924]
["bitfinex","BTCUSD",1642501261247,0.0008796,41951.0,41947.0,0.379146]
["bitfinex","BTCUSD",1642501261443,0.0008796,41951.0,41948.0,0.28645841]
["bitfinex","BTCUSD",1642501261644,0.0008796,41951.0,41949.0,0.379146]
["bitfinex","BTCUSD",1642501261846,0.7100286,41956.0,41949.0,0.379146]
["bitfinex","BTCUSD",1642501262047,0.7100286,41956.0,41950.0,0.34490709]
["bitfinex","BTCUSD",1642501262244,0.00087962,41952.0,41950.0,0.34490709]
["bitfinex","BTCUSD",1642501262446,0.00087962,41952.0,41951.0,0.76115444]
["bitfinex","BTCUSD",1642501262643,0.00087962,41952.0,41951.0,1.14030044]
["bitfinex","BTCUSD",1642501262844,0.00087962,41952.0,41951.0,1.15230044]
["bitfinex","BTCUSD",1642501263347,0.00088258,41954.0,41951.0,1.15230044]
["bitfinex","BTCUSD",1642501263544,0.00088258,41954.0,41952.0,0.67501817]
["bitfinex","BTCUSD",1642501263746,0.00088258,41954.0,41953.0,0.28654562]
["bitfinex","BTCUSD",1642501264346,0.059598,41959.0,41954.0,0.38842658]
["bitfinex","BTCUSD",1642501264624,0.00088256,41956.0,41954.0,0.38842658]
["bitfinex","BTCUSD",1642501264920,0.00088256,41956.0,41955.0,0.26173513]
["bitfinex","BTCUSD",1642501265519,0.05,41958.0,41955.0,0.26173513]
["bitfinex","BTCUSD",1642501265719,0.05088254,41958.0,41955.0,0.26173513]
["bitfinex","BTCUSD",1642501266320,0.05088254,41958.0,41957.0,0.41151017]
["bitfinex","BTCUSD",1642501266719,0.1096,41958.0,41957.0,0.41151017]
["bitfinex","BTCUSD",1642501266919,0.1096,41958.0,41957.0,0.002]
["bitfinex","BTCUSD",1642501268020,0.7100286,41959.0,41957.0,0.002]
["bitfinex","BTCUSD",1642501268252,0.7100286,41959.0,41958.0,0.2757926]
["bitfinex","BTCUSD",1642501268453,0.00088157,41960.0,41958.0,0.2757926]
["bitfinex","BTCUSD",1642501268853,0.00088157,41960.0,41958.0,0.2767926]
["bitfinex","BTCUSD",1642501269056,0.169199,41963.0,41958.0,0.2767926]
["bitfinex","BTCUSD",1642501269254,0.00088155,41961.0,41958.0,0.2767926]
["bitfinex","BTCUSD",1642501269654,0.00088155,41961.0,41958.0,0.001]
["bitfinex","BTCUSD",1642501270355,0.059597,41960.0,41950.0,0.31599169]
["bitfinex","BTCUSD",1642501270554,0.059597,41960.0,41956.0,0.27218215]
["bitfinex","BTCUSD",1642501270754,0.059597,41960.0,41956.0,0.69290659]
["bitfinex","BTCUSD",1642501271753,0.06047887,41960.0,41956.0,0.69290659]
["bitfinex","BTCUSD",1642501272805,0.059597,41960.0,41956.0,0.69290659]
["bitfinex","BTCUSD",1642501273004,0.06047887,41960.0,41956.0,0.69790659]
["bitfinex","BTCUSD",1642501273606,0.00088187,41960.0,41957.0,0.26238059]
["bitfinex","BTCUSD",1642501273807,0.00088187,41960.0,41956.0,0.69790659]
["bitfinex","BTCUSD",1642501274007,0.05,41962.0,41956.0,0.95877021]
["bitfinex","BTCUSD",1642501274208,0.00088177,41960.0,41956.0,0.95377021]
["bitfinex","BTCUSD",1642501275014,0.06047877,41960.0,41956.0,0.95777895]
["bitfinex","BTCUSD",1642501275211,0.059597,41960.0,41956.0,0.95777895]
["bitfinex","BTCUSD",1642501275412,0.06047877,41960.0,41956.0,0.95777895]
["bitfinex","BTCUSD",1642501275748,0.06047877,41960.0,41956.0,0.95886558]
["bitfinex","BTCUSD",1642501276151,0.06047877,41960.0,41956.0,0.95686558]
["bitfinex","BTCUSD",1642501276351,0.19764331,41962.0,41956.0,0.95686558]
["bitfinex","BTCUSD",1642501276550,0.00088177,41960.0,41956.0,0.69290659]
["bitfinex","BTCUSD",1642501276951,0.00088177,41960.0,41956.0,0.95869882]
["bitfinex","BTCUSD",1642501277150,0.00088177,41960.0,41956.0,0.69790659]
["bitfinex","BTCUSD",1642501277555,0.169199,41963.0,41956.0,0.69790659]
["bitfinex","BTCUSD",1642501277752,0.00088181,41960.0,41956.0,0.69790659]
["bitfinex","BTCUSD",1642501277952,0.00088181,41960.0,41956.0,0.95946646]
["bitfinex","BTCUSD",1642501278152,0.00088181,41960.0,41956.0,0.95446646]
["bitfinex","BTCUSD",1642501278752,0.059594,41962.0,41956.0,0.69290659]
["bitfinex","BTCUSD",1642501278954,0.06047579,41962.0,41956.0,0.69790659]
["bitfinex","BTCUSD",1642501279997,0.059594,41962.0,41956.0,0.69790659]
["bitfinex","BTCUSD",1642501280202,0.00070546,41961.0,41956.0,0.69790659]
["bitfinex","BTCUSD",1642501281100,0.059594,41962.0,41956.0,0.69790659]
["bitfinex","BTCUSD",1642501281298,0.00070546,41961.0,41956.0,0.69790659]
["bitfinex","BTCUSD",1642501281798,0.00070546,41961.0,41956.0,0.96243433]
["bitfinex","BTCUSD",1642501281999,0.00070546,41961.0,41956.0,0.69790659]
["bitfinex","BTCUSD",1642501282399,0.00070546,41961.0,41956.0,0.95828305]
["bitfinex","BTCUSD",1642501282599,0.00070546,41961.0,41956.0,0.69790659]
["bitfinex","BTCUSD",1642501282801,0.00070546,41961.0,41956.0,0.69290659]
["bitfinex","BTCUSD",1642501283000,0.00070546,41961.0,41956.0,0.69790659]
["bitfinex","BTCUSD",1642501283650,0.059594,41962.0,41956.0,0.27718215]
["bitfinex","BTCUSD",1642501283849,0.0007563,41961.0,41956.0,0.27718215]
["bitfinex","BTCUSD",1642501284047,0.0007563,41961.0,41956.0,0.005]
["bitfinex","BTCUSD",1642501284246,0.059601,41960.0,41955.0,0.42133703]
["bitfinex","BTCUSD",1642501284847,0.059601,41960.0,41953.0,0.45734108]
["bitfinex","BTCUSD",1642501285046,0.059601,41960.0,41955.0,0.003]
["bitfinex","BTCUSD",1642501285047,0.06035836,41960.0,41955.0,0.003]
["bitfinex","BTCUSD",1642501285850,0.059601,41960.0,41955.0,0.003]
["bitfinex","BTCUSD",1642501286249,0.06035836,41960.0,41953.0,0.00120003]
["bitfinex","BTCUSD",1642501287094,0.059601,41960.0,41953.0,0.00720003]
["bitfinex","BTCUSD",1642501287294,0.00088068,41959.0,41953.0,0.00720003]
["bitfinex","BTCUSD",1642501287494,0.00088068,41959.0,41953.0,0.44813866]
["bitfinex","BTCUSD",1642501287695,0.0596,41958.0,41953.0,0.44813866]
["bitfinex","BTCUSD",1642501287895,0.00088068,41959.0,41954.0,0.26335828]
["bitfinex","BTCUSD",1642501288098,0.00088068,41959.0,41954.0,0.27003891]
["bitfinex","BTCUSD",1642501288296,0.1,41962.0,41954.0,0.27003891]
["bitfinex","BTCUSD",1642501288494,0.00087886,41958.0,41953.0,0.44813866]
["bitfinex","BTCUSD",1642501288895,0.6099235,41956.0,41953.0,0.45013866]
["bitfinex","BTCUSD",1642501289095,0.6599235,41956.0,41953.0,0.45013866]
["bitfinex","BTCUSD",1642501289696,0.6099235,41955.0,41953.0,0.45013866]
["bitfinex","BTCUSD",1642501290295,0.6099235,41955.0,41953.0,0.44213866]
["bitfinex","BTCUSD",1642501290498,0.6099235,41956.0,41953.0,0.44213866]
["bitfinex","BTCUSD",1642501290944,0.66062618,41956.0,41953.0,0.44913866]
["bitfinex","BTCUSD",1642501291345,0.61062618,41956.0,41954.0,0.25869957]
["bitfinex","BTCUSD",1642501291547,0.61062618,41956.0,41953.0,0.44913866]
["bitfinex","BTCUSD",1642501291947,0.6099235,41956.0,41953.0,0.44913866]
["bitfinex","BTCUSD",1642501292149,0.6099235,41956.0,41953.0,0.00820003]
["bitfinex","BTCUSD",1642501292349,0.6599235,41956.0,41953.0,0.00820003]
["bitfinex","BTCUSD",1642501292551,0.6599235,41956.0,41953.0,0.007]
["bitfinex","BTCUSD",1642501292950,0.6599235,41956.0,41953.0,0.009]
["bitfinex","BTCUSD",1642501293355,0.6099235,41955.0,41953.0,0.009]
["bitfinex","BTCUSD",1642501294353,0.6099235,41955.0,41950.0,0.41325099]
["bitfinex","BTCUSD",1642501294598,0.6695275,41955.0,41948.0,0.0012251]
["bitfinex","BTCUSD",1642501295003,0.6695275,41955.0,41950.0,0.033]
["bitfinex","BTCUSD",1642501295601,0.7195275,41955.0,41950.0,0.033]
["bitfinex","BTCUSD",1642501295798,0.6695335,41952.0,41950.0,0.033]
["bitfinex","BTCUSD",1642501296000,0.7195335,41952.0,41950.0,0.033]
["bitfinex","BTCUSD",1642501296199,0.7195335,41952.0,41948.0,0.0012251]
["bitfinex","BTCUSD",1642501296904,0.72041435,41952.0,41948.0,0.0012251]
["bitfinex","BTCUSD",1642501297201,0.72041435,41952.0,41948.0,0.0432251]
["bitfinex","BTCUSD",1642501297800,0.6099235,41951.0,41948.0,0.0432251]
["bitfinex","BTCUSD",1642501297999,0.6099235,41951.0,41948.0,0.042]
["bitfinex","BTCUSD",1642501298248,0.6099235,41951.0,41946.0,0.32940571]
["bitfinex","BTCUSD",1642501298448,0.72041435,41952.0,41946.0,0.32940571]
["bitfinex","BTCUSD",1642501299047,0.72041435,41952.0,41946.0,0.37140571]
["bitfinex","BTCUSD",1642501299249,0.61080571,41951.0,41946.0,0.37140571]
["bitfinex","BTCUSD",1642501299852,0.00088221,41951.0,41946.0,0.37140571]
["bitfinex","BTCUSD",1642501300051,0.27985457,41951.0,41946.0,0.042]
["bitfinex","BTCUSD",1642501300252,0.41976269,41951.0,41946.0,0.042]
["bitfinex","BTCUSD",1642501300451,0.09644317,41949.0,41945.0,0.38325145]
["bitfinex","BTCUSD",1642501300652,0.059616,41947.0,41945.0,0.38325145]
["bitfinex","BTCUSD",1642501300852,0.04521026,41946.0,41945.0,0.38325145]
["bitfinex","BTCUSD",1642501301053,0.04521026,41946.0,41945.0,0.40425145]
["bitfinex","BTCUSD",1642501301453,0.03862646,41946.0,41945.0,0.40347442]
["bitfinex","BTCUSD",1642501301652,0.20930766,41947.0,41945.0,0.40347442]
["bitfinex","BTCUSD",1642501301852,0.109616,41947.0,41945.0,0.40347442]
["bitfinex","BTCUSD",1642501302099,0.010376,41949.0,41945.0,0.40347442]
["bitfinex","BTCUSD",1642501302100,0.060376,41949.0,41945.0,0.40347442]
["bitfinex","BTCUSD",1642501302294,0.055376,41949.0,41945.0,0.38247442]
["bitfinex","BTCUSD",1642501302895,0.055376,41949.0,41945.0,0.3832502]
["bitfinex","BTCUSD",1642501303094,0.062376,41949.0,41945.0,0.4022502]
["bitfinex","BTCUSD",1642501303996,0.062376,41949.0,41945.0,0.40147442]
["bitfinex","BTCUSD",1642501304194,0.062376,41949.0,41945.0,0.4022502]
["bitfinex","BTCUSD",1642501304396,0.055376,41949.0,41945.0,0.3832502]
["bitfinex","BTCUSD",1642501304996,0.079376,41949.0,41945.0,0.3832502]
["bitfinex","BTCUSD",1642501305196,0.079376,41949.0,41945.0,0.38247442]
["bitfinex","BTCUSD",1642501305397,0.079376,41949.0,41945.0,0.3832502]
["bitfinex","BTCUSD",1642501305749,0.23969081,41948.0,41945.0,0.3832502]
["bitfinex","BTCUSD",1642501306249,0.1,41947.0,41945.0,0.3832502]
["bitfinex","BTCUSD",1642501306449,0.1,41947.0,41945.0,0.38247442]
["bitfinex","BTCUSD",1642501307053,0.113,41947.0,41945.0,0.38247442]
["bitfinex","BTCUSD",1642501307253,0.1607,41947.0,41945.0,0.38247442]
["bitfinex","BTCUSD",1642501307452,0.0607,41947.0,41945.0,0.38247442]
["bitfinex","BTCUSD",1642501307656,0.0607,41947.0,41946.0,0.26112179]
["bitfinex","BTCUSD",1642501307952,0.0607,41947.0,41945.0,0.38247442]
["bitfinex","BTCUSD",1642501308353,0.0477,41947.0,41945.0,0.38247442]
["bitfinex","BTCUSD",1642501308553,0.00088188,41951.0,41946.0,0.66438818]
["bitfinex","BTCUSD",1642501308753,0.03498783,41952.0,41946.0,0.379146]
["bitfinex","BTCUSD",1642501308952,0.01588188,41951.0,41946.0,0.006]
["bitfinex","BTCUSD",1642501309157,0.01588188,41951.0,41947.0,0.379146]
["bitfinex","BTCUSD",1642501309351,0.01588188,41951.0,41948.0,0.00127283]
["bitfinex","BTCUSD",1642501309597,0.01588188,41951.0,41949.0,0.379146]
["bitfinex","BTCUSD",1642501309996,0.015,41951.0,41949.0,0.379146]
["bitfinex","BTCUSD",1642501310398,0.00088186,41952.0,41949.0,0.379146]
["bitfinex","BTCUSD",1642501310598,0.00088186,41952.0,41951.0,1.30321443]
["bitfinex","BTCUSD",1642501310798,0.00088186,41952.0,41951.0,0.73236043]
["bitfinex","BTCUSD",1642501310998,0.02888186,41952.0,41951.0,1.010483]
["bitfinex","BTCUSD",1642501311199,0.028,41952.0,41951.0,1.010483]
["bitfinex","BTCUSD",1642501311399,0.02888186,41952.0,41951.0,1.010483]
["bitfinex","BTCUSD",1642501311599,0.02888186,41952.0,41951.0,1.460483]
["bitfinex","BTCUSD",1642501312399,0.9220235,41961.0,41951.0,1.010483]
["bitfinex","BTCUSD",1642501312601,0.00070546,41954.0,41951.0,0.631337]
["bitfinex","BTCUSD",1642501312799,0.00070546,41954.0,41952.0,0.379146]
["bitfinex","BTCUSD",1642501313002,0.00070546,41954.0,41953.0,1.33895527]
["bitfinex","BTCUSD",1642501313246,0.00070546,41954.0,41953.0,0.66810127]
["bitfinex","BTCUSD",1642501313447,0.00070546,41954.0,41953.0,0.94798858]
["bitfinex","BTCUSD",1642501313654,1.0420235,41961.0,41957.0,0.33129344]
["bitfinex","BTCUSD",1642501313849,0.6099235,41958.0,41957.0,0.33129344]
["bitfinex","BTCUSD",1642501314050,0.7099235,41958.0,41953.0,0.56884258]
["bitfinex","BTCUSD",1642501315048,0.71062897,41958.0,41953.0,0.59384258]
["bitfinex","BTCUSD",1642501316049,0.71062897,41958.0,41955.0,0.38743338]
["bitfinex","BTCUSD",1642501316251,0.6099235,41957.0,41955.0,0.38743338]
["bitfinex","BTCUSD",1642501316849,0.6099235,41957.0,41953.0,0.56884258]
["bitfinex","BTCUSD",1642501317108,0.6109235,41957.0,41955.0,0.041]
["bitfinex","BTCUSD",1642501317801,0.6099235,41956.0,41955.0,0.041]
["bitfinex","BTCUSD",1642501318403,0.6099235,41956.0,41951.0,0.70445505]
["bitfinex","BTCUSD",1642501319002,0.6099235,41956.0,41951.0,0.78845505]
["bitfinex","BTCUSD",1642501319305,0.6099235,41956.0,41952.0,0.26024053]
["bitfinex","BTCUSD",1642501319504,0.6099235,41956.0,41952.0,0.63938653]
["bitfinex","BTCUSD",1642501319708,0.61080421,41956.0,41952.0,0.63938653]
["bitfinex","BTCUSD",1642501319904,0.61080421,41956.0,41952.0,0.379146]
["bitfinex","BTCUSD",1642501320104,0.61080421,41956.0,41952.0,0.64053187]
["bitfinex","BTCUSD",1642501320950,0.61080421,41956.0,41954.0,0.00122042]
["bitfinex","BTCUSD",1642501320951,0.6108042,41956.0,41954.0,0.00122042]
["bitfinex","BTCUSD",1642501321151,0.6108042,41956.0,41955.0,0.00129907]
["bitfinex","BTCUSD",1642501321351,0.0008807,41956.0,41955.0,0.00129907]
["bitfinex","BTCUSD",1642501321751,0.0008807,41956.0,41955.0,2.28044507]
["bitfinex","BTCUSD",1642501321953,0.6099235,41957.0,41955.0,2.28044507]
["bitfinex","BTCUSD",1642501322154,0.6099235,41957.0,41955.0,0.48044507]
["bitfinex","BTCUSD",1642501322552,0.00090506,41958.0,41955.0,0.48044507]
["bitfinex","BTCUSD",1642501322751,0.00090506,41958.0,41955.0,0.38044507]
["bitfinex","BTCUSD",1642501323154,0.059596,41961.0,41955.0,0.39744507]
["bitfinex","BTCUSD",1642501323451,0.00090507,41959.0,41955.0,0.39744507]
["bitfinex","BTCUSD",1642501324151,0.61082857,41959.0,41955.0,0.396146]
["bitfinex","BTCUSD",1642501324350,0.6099235,41959.0,41955.0,0.396146]
["bitfinex","BTCUSD",1642501324602,0.61082858,41959.0,41955.0,0.396146]
["bitfinex","BTCUSD",1642501325006,0.61082858,41959.0,41955.0,0.395146]
["bitfinex","BTCUSD",1642501325202,0.61082858,41959.0,41956.0,0.26206462]
["bitfinex","BTCUSD",1642501325403,0.61082858,41959.0,41955.0,0.016]
["bitfinex","BTCUSD",1642501325603,0.6099235,41959.0,41955.0,0.016]
["bitfinex","BTCUSD",1642501325804,0.00090508,41959.0,41955.0,0.016]
["bitfinex","BTCUSD",1642501326404,0.00090508,41959.0,41953.0,0.00122363]
["bitfinex","BTCUSD",1642501326601,0.00090508,41959.0,41954.0,0.379146]
["bitfinex","BTCUSD",1642501326803,0.00090508,41959.0,41955.0,0.26686591]
["bitfinex","BTCUSD",1642501327005,0.00181016,41959.0,41955.0,0.26686591]
["bitfinex","BTCUSD",1642501327202,0.00090508,41959.0,41955.0,0.26686591]
["bitfinex","BTCUSD",1642501327804,0.00090508,41959.0,41954.0,0.035]
["bitfinex","BTCUSD",1642501328004,0.6599235,41960.0,41954.0,0.035]
["bitfinex","BTCUSD",1642501328245,0.00086006,41959.0,41953.0,0.00122363]
["bitfinex","BTCUSD",1642501328549,0.00086006,41959.0,41954.0,0.379146]
["bitfinex","BTCUSD",1642501329148,0.6099235,41960.0,41954.0,0.392146]
["bitfinex","BTCUSD",1642501329346,0.6099235,41960.0,41954.0,0.013]
["bitfinex","BTCUSD",1642501329347,0.61078356,41959.0,41954.0,0.013]
["bitfinex","BTCUSD",1642501329548,0.66078356,41959.0,41954.0,0.013]
["bitfinex","BTCUSD",1642501329948,0.72038356,41959.0,41954.0,0.013]
["bitfinex","BTCUSD",1642501330155,0.6099235,41957.0,41954.0,0.013]
["bitfinex","BTCUSD",1642501330351,0.6599235,41957.0,41948.0,0.59896703]
["bitfinex","BTCUSD",1642501330550,0.6599235,41957.0,41949.0,0.379146]
["bitfinex","BTCUSD",1642501330949,0.6099235,41956.0,41949.0,0.379146]
["bitfinex","BTCUSD",1642501331149,0.6099235,41956.0,41949.0,0.397146]
["bitfinex","BTCUSD",1642501331850,0.059606,41954.0,41949.0,0.397146]
["bitfinex","BTCUSD",1642501332503,0.059606,41954.0,41949.0,0.379146]
["bitfinex","BTCUSD",1642501333107,0.059606,41954.0,41949.0,0.407146]
["bitfinex","BTCUSD",1642501333108,0.062606,41954.0,41949.0,0.407146]
["bitfinex","BTCUSD",1642501334105,0.06323414,41954.0,41949.0,0.407146]
["bitfinex","BTCUSD",1642501334505,0.06023414,41954.0,41949.0,0.379146]
["bitfinex","BTCUSD",1642501334706,0.00062814,41954.0,41949.0,0.379146]
["bitfinex","BTCUSD",1642501335107,0.008,41954.0,41949.0,0.406146]
["bitfinex","BTCUSD",1642501335409,0.00862814,41954.0,41949.0,0.406146]
["bitfinex","BTCUSD",1642501336347,0.008,41954.0,41949.0,0.406146]
["bitfinex","BTCUSD",1642501336547,0.00062814,41954.0,41949.0,0.379146]
["bitfinex","BTCUSD",1642501337047,0.00562814,41954.0,41949.0,0.012]
["bitfinex","BTCUSD",1642501337547,0.005,41954.0,41949.0,0.012]
["bitfinex","BTCUSD",1642501337748,0.06551102,41954.0,41949.0,0.012]
["bitfinex","BTCUSD",1642501338347,0.06551102,41954.0,41947.0,0.00128757]
["bitfinex","BTCUSD",1642501338348,0.6099235,41953.0,41947.0,0.00128757]
["bitfinex","BTCUSD",1642501338546,0.6599235,41953.0,41947.0,0.00128757]
["bitfinex","BTCUSD",1642501338948,0.6599235,41953.0,41948.0,0.379146]
["bitfinex","BTCUSD",1642501339148,0.6099235,41952.0,41949.0,0.26282035]
["bitfinex","BTCUSD",1642501339348,0.6099235,41952.0,41950.0,0.379146]
["bitfinex","BTCUSD",1642501339798,0.05,41952.0,41950.0,0.379146]
["bitfinex","BTCUSD",1642501339997,0.7099235,41956.0,41950.0,0.379146]
["bitfinex","BTCUSD",1642501340197,0.7099235,41956.0,41949.0,0.26282035]
["bitfinex","BTCUSD",1642501340398,0.00090501,41953.0,41949.0,0.26282035]
["bitfinex","BTCUSD",1642501340604,0.00090501,41953.0,41950.0,0.379146]
["bitfinex","BTCUSD",1642501341301,0.011,41953.0,41950.0,0.389146]
["bitfinex","BTCUSD",1642501342399,0.05,41956.0,41950.0,0.379146]
["bitfinex","BTCUSD",1642501342699,0.00090502,41954.0,41950.0,0.379146]
["bitfinex","BTCUSD",1642501343102,0.00090502,41954.0,41950.0,0.399146]
["bitfinex","BTCUSD",1642501343551,0.6599235,41959.0,41950.0,0.399146]
["bitfinex","BTCUSD",1642501343751,0.00090502,41954.0,41950.0,0.399146]
["bitfinex","BTCUSD",1642501344352,0.00090502,41954.0,41950.0,0.479146]
["bitfinex","BTCUSD",1642501344753,0.6099235,41958.0,41950.0,0.479146]
["bitfinex","BTCUSD",1642501344954,0.6099235,41958.0,41957.0,0.29384445]
["bitfinex","BTCUSD",1642501345454,0.6099235,41959.0,41957.0,0.29384445]
["bitfinex","BTCUSD",1642501345656,0.05,41958.0,41957.0,0.29384445]
["bitfinex","BTCUSD",1642501345853,0.6599235,41959.0,41957.0,0.29384445]
["bitfinex","BTCUSD",1642501346455,0.6099235,41959.0,41957.0,0.29384445]
["bitfinex","BTCUSD",1642501347098,0.6099235,41960.0,41957.0,0.011]
["bitfinex","BTCUSD",1642501347298,0.61054566,41960.0,41957.0,0.011]
["bitfinex","BTCUSD",1642501347698,0.66054566,41960.0,41957.0,0.011]
["bitfinex","BTCUSD",1642501348302,0.6599235,41960.0,41957.0,0.011]
["bitfinex","BTCUSD",1642501348499,0.6599235,41960.0,41954.0,0.28662027]
["bitfinex","BTCUSD",1642501348898,0.6599235,41960.0,41956.0,0.06]
["bitfinex","BTCUSD",1642501349701,0.66063117,41960.0,41956.0,0.06]
["bitfinex","BTCUSD",1642501350751,0.6599235,41960.0,41956.0,0.06]
["bitfinex","BTCUSD",1642501350955,0.66063117,41960.0,41956.0,0.05279237]
["bitfinex","BTCUSD",1642501351152,0.66063117,41960.0,41956.0,0.06379237]
["bitfinex","BTCUSD",1642501351952,0.6599235,41960.0,41956.0,0.06379237]
["bitfinex","BTCUSD",1642501352153,0.66063117,41960.0,41956.0,0.06379237]
["bitfinex","BTCUSD",1642501352354,0.66063117,41960.0,41956.0,0.05279237]
["bitfinex","BTCUSD",1642501352556,0.05070767,41960.0,41956.0,0.05279237]
["bitfinex","BTCUSD",1642501353253,0.028,41960.0,41956.0,0.06279237]
["bitfinex","BTCUSD",1642501353556,0.69820301,41960.0,41956.0,0.06279237]
["bitfinex","BTCUSD",1642501354356,0.6695215,41960.0,41956.0,0.05279237]
["bitfinex","BTCUSD",1642501354599,0.67020301,41960.0,41956.0,0.05279237]
["bitfinex","BTCUSD",1642501355198,0.71120301,41960.0,41956.0,0.05979237]
["bitfinex","BTCUSD",1642501355600,0.7105215,41960.0,41956.0,0.05979237]
["bitfinex","BTCUSD",1642501355802,0.6099235,41958.0,41956.0,0.05979237]
["bitfinex","BTCUSD",1642501356000,0.6599235,41958.0,41956.0,0.05979237]
["bitfinex","BTCUSD",1642501356600,0.6599235,41958.0,41956.0,0.05279237]
["bitfinex","BTCUSD",1642501356801,0.05,41958.0,41956.0,0.05279237]
["bitfinex","BTCUSD",1642501357001,0.66061298,41959.0,41956.0,0.05279237]
["bitfinex","BTCUSD",1642501357202,0.66061298,41959.0,41956.0,0.06079237]
["bitfinex","BTCUSD",1642501357203,0.007,41958.0,41956.0,0.06079237]
["bitfinex","BTCUSD",1642501358553,0.00068948,41959.0,41956.0,0.05279237]
["bitfinex","BTCUSD",1642501359156,0.039,41959.0,41956.0,0.05979237]
["bitfinex","BTCUSD",1642501359354,0.09928948,41959.0,41956.0,0.05979237]
["bitfinex","BTCUSD",1642501359553,0.09928948,41959.0,41956.0,0.007]
["bitfinex","BTCUSD",1642501359753,0.14928948,41959.0,41956.0,0.007]
["bitfinex","BTCUSD",1642501359953,0.05,41958.0,41956.0,0.007]
["bitfinex","BTCUSD",1642501360556,0.05,41958.0,41950.0,0.59896703]
["bitfinex","BTCUSD",1642501361257,0.05,41958.0,41950.0,0.61296703]
["bitfinex","BTCUSD",1642501361755,0.00073287,41956.0,41950.0,0.61296703]
["bitfinex","BTCUSD",1642501362008,0.00073287,41956.0,41951.0,0.379146]
["bitfinex","BTCUSD",1642501362210,0.00073287,41956.0,41950.0,0.014]
["bitfinex","BTCUSD",1642501362408,0.00073287,41956.0,41949.0,0.59896703]
["bitfinex","BTCUSD",1642501362712,0.31145735,41957.0,41950.0,0.379146]
["bitfinex","BTCUSD",1642501362908,0.00073286,41955.0,41948.0,0.5824]
["bitfinex","BTCUSD",1642501363208,0.00073286,41955.0,41950.0,0.013]
["bitfinex","BTCUSD",1642501363912,0.6099235,41955.0,41950.0,0.013]
["bitfinex","BTCUSD",1642501364209,0.66059731,41955.0,41950.0,0.013]
["bitfinex","BTCUSD",1642501364408,0.43958101,41951.0,41946.0,0.59896703]
["bitfinex","BTCUSD",1642501364611,0.53958101,41951.0,41946.0,0.59896703]
["bitfinex","BTCUSD",1642501365209,0.54858101,41951.0,41946.0,0.032]
["bitfinex","BTCUSD",1642501365409,0.54925478,41951.0,41946.0,0.032]
["bitfinex","BTCUSD",1642501366060,1.15917828,41951.0,41946.0,0.032]
["bitfinex","BTCUSD",1642501366463,0.05961571,41950.0,41946.0,0.032]
["bitfinex","BTCUSD",1642501367264,0.06961571,41950.0,41946.0,0.006]
["bitfinex","BTCUSD",1642501367762,0.06961571,41950.0,41945.0,0.3833687]
["bitfinex","BTCUSD",1642501368562,0.05961571,41950.0,41945.0,0.3833687]
["bitfinex","BTCUSD",1642501368765,0.05961571,41950.0,41945.0,0.38247442]
["bitfinex","BTCUSD",1642501368966,0.05961571,41950.0,41945.0,0.3833687]
["bitfinex","BTCUSD",1642501369363,0.06461571,41950.0,41945.0,0.3993687]
["bitfinex","BTCUSD",1642501370014,0.06461571,41950.0,41945.0,0.39847442]
["bitfinex","BTCUSD",1642501370214,0.06461571,41950.0,41945.0,0.3993687]
["bitfinex","BTCUSD",1642501370613,0.05961571,41950.0,41945.0,0.3833687]
["bitfinex","BTCUSD",1642501371215,0.06061571,41950.0,41945.0,0.40547442]
["bitfinex","BTCUSD",1642501371415,0.06061571,41950.0,41945.0,0.40636669]
["bitfinex","BTCUSD",1642501372416,0.06061571,41950.0,41944.0,0.29398085]
["bitfinex","BTCUSD",1642501372616,0.05961571,41950.0,41945.0,0.00089227]
["bitfinex","BTCUSD",1642501372817,0.05961571,41950.0,41942.0,0.41687484]
["bitfinex","BTCUSD",1642501373017,0.05961571,41950.0,41941.0,0.42687484]
["bitfinex","BTCUSD",1642501373249,0.07161571,41950.0,41945.0,0.004]
["bitfinex","BTCUSD",1642501374253,0.0477,41949.0,41945.0,0.004]
["bitfinex","BTCUSD",1642501374450,0.0477,41949.0,41941.0,0.01]
["bitfinex","BTCUSD",1642501374651,0.05961384,41947.0,41941.0,0.01]
["bitfinex","BTCUSD",1642501375053,0.11922648,41946.0,41943.0,0.00089292]
["bitfinex","BTCUSD",1642501375454,0.1,41945.0,41943.0,0.00089292]
["bitfinex","BTCUSD",1642501375953,0.05961265,41945.0,41941.0,0.025]
["bitfinex","BTCUSD",1642501376154,0.05961265,41945.0,41942.0,0.38003892]
["bitfinex","BTCUSD",1642501376355,0.05961265,41945.0,41942.0,0.00089292]
["bitfinex","BTCUSD",1642501377304,0.05961265,41945.0,41942.0,0.012]
["bitfinex","BTCUSD",1642501377305,0.4322976,41945.0,41942.0,0.012]
["bitfinex","BTCUSD",1642501377505,0.0477,41944.0,41942.0,0.012]
["bitfinex","BTCUSD",1642501377705,0.1412,41944.0,41942.0,0.012]
["bitfinex","BTCUSD",1642501378403,0.1412,41944.0,41941.0,0.01]
["bitfinex","BTCUSD",1642501378604,0.1412,41944.0,41941.0,0.010891]
["bitfinex","BTCUSD",1642501379508,0.27822279,41943.0,41938.0,0.42]
["bitfinex","BTCUSD",1642501379704,0.39776105,41942.0,41940.0,0.000891]
["bitfinex","BTCUSD",1642501379904,0.2733786,41941.0,41938.0,0.42]
["bitfinex","BTCUSD",1642501380105,0.059625,41940.0,41938.0,0.42]
["bitfinex","BTCUSD",1642501380306,0.178875,41940.0,41938.0,0.42]
["bitfinex","BTCUSD",1642501380606,0.228875,41940.0,41938.0,0.42]
["bitfinex","BTCUSD",1642501380855,0.28849409,41940.0,41938.0,0.42]
["bitfinex","BTCUSD",1642501381255,0.29849409,41940.0,41938.0,0.42]
["bitfinex","BTCUSD",1642501382556,0.34811909,41940.0,41938.0,0.42]
["bitfinex","BTCUSD",1642501382756,0.05,41939.0,41938.0,0.42]
["bitfinex","BTCUSD",1642501383357,0.058,41939.0,41938.0,0.42]
["bitfinex","BTCUSD",1642501384158,0.058,41939.0,41934.0,0.61121076]
["bitfinex","BTCUSD",1642501384359,0.117626,41939.0,41934.0,0.61121076]
["bitfinex","BTCUSD",1642501384604,0.109626,41939.0,41936.0,0.00089165]
["bitfinex","BTCUSD",1642501385407,0.117626,41939.0,41936.0,0.00089165]
["bitfinex","BTCUSD",1642501385605,0.11924664,41938.0,41934.0,0.61121076]
["bitfinex","BTCUSD",1642501386005,0.159624,41937.0,41934.0,0.61121076]
["bitfinex","BTCUSD",1642501386204,0.109624,41937.0,41935.0,0.379146]
["bitfinex","BTCUSD",1642501387006,0.0596227,41936.0,41935.0,0.379146]
["bitfinex","BTCUSD",1642501388259,0.0596227,41936.0,41935.0,0.99035676]
["bitfinex","BTCUSD",1642501388861,0.0596227,41936.0,41935.0,0.379146]
["bitfinex","BTCUSD",1642501389265,0.0676227,41936.0,41935.0,1.41035676]
["bitfinex","BTCUSD",1642501390068,0.0676227,41936.0,41935.0,0.799146]
["bitfinex","BTCUSD",1642501390665,0.0596227,41936.0,41935.0,0.799146]
["bitfinex","BTCUSD",1642501391064,0.109624,41937.0,41935.0,0.799146]
["bitfinex","BTCUSD",1642501391263,0.008,41936.0,41935.0,0.799146]
["bitfinex","BTCUSD",1642501391464,0.008,41936.0,41935.0,1.41035676]
["bitfinex","BTCUSD",1642501391864,0.008,41936.0,41935.0,2.21035676]
["bitfinex","BTCUSD",1642501392300,0.008,41936.0,41935.0,0.799146]
["bitfinex","BTCUSD",1642501392704,0.059624,41937.0,41935.0,0.799146]
["bitfinex","BTCUSD",1642501393102,0.11924282,41937.0,41935.0,0.799146]
["bitfinex","BTCUSD",1642501393302,0.12224282,41937.0,41935.0,0.799146]
["bitfinex","BTCUSD",1642501393605,0.17224282,41937.0,41935.0,0.799146]
["bitfinex","BTCUSD",1642501394102,0.17224282,41937.0,41936.0,1.06121825]
["bitfinex","BTCUSD",1642501394303,0.17224282,41937.0,41936.0,1.44036425]
["bitfinex","BTCUSD",1642501394804,0.16924282,41937.0,41936.0,0.99036425]
["bitfinex","BTCUSD",1642501395406,0.17324282,41937.0,41936.0,0.99036425]
["bitfinex","BTCUSD",1642501396452,0.113624,41937.0,41936.0,0.99036425]
["bitfinex","BTCUSD",1642501396652,0.109624,41937.0,41936.0,0.99036425]
["bitfinex","BTCUSD",1642501397452,0.113624,41937.0,41936.0,0.99036425]
["bitfinex","BTCUSD",1642501398454,0.113624,41937.0,41936.0,1.01580234]
["bitfinex","BTCUSD",1642501398653,0.113624,41937.0,41936.0,3.4699737]
["bitfinex","BTCUSD",1642501398654,0.063624,41937.0,41936.0,3.4699737]
["bitfinex","BTCUSD",1642501398855,0.113624,41937.0,41936.0,3.4699737]
["bitfinex","BTCUSD",1642501399054,0.059624,41937.0,41936.0,3.4699737]
["bitfinex","BTCUSD",1642501399706,0.17885702,41939.0,41936.0,3.4699737]
["bitfinex","BTCUSD",1642501399911,0.7100286,41948.0,41938.0,0.379146]
["bitfinex","BTCUSD",1642501400108,0.00071479,41941.0,41940.0,0.00129213]
["bitfinex","BTCUSD",1642501400310,0.00071479,41941.0,41940.0,2.37813813]
["bitfinex","BTCUSD",1642501400507,0.00071479,41941.0,41940.0,2.47813813]
["bitfinex","BTCUSD",1642501400709,0.00071479,41941.0,41940.0,2.76156622]
["bitfinex","BTCUSD",1642501401108,0.66191115,41948.0,41940.0,2.76156622]
["bitfinex","BTCUSD",1642501401312,0.00071487,41943.0,41942.0,1.759596]
["bitfinex","BTCUSD",1642501401509,0.00071487,41943.0,41942.0,2.52727151]
["bitfinex","BTCUSD",1642501401707,0.00071487,41943.0,41942.0,3.23005538]
["bitfinex","BTCUSD",1642501401908,0.00071487,41943.0,41942.0,1.12962987]
["bitfinex","BTCUSD",1642501402108,0.00071487,41943.0,41942.0,0.73693094]
["bitfinex","BTCUSD",1642501402312,0.059602,41945.0,41942.0,1.44193056]
["bitfinex","BTCUSD",1642501402508,0.059602,41945.0,41943.0,0.379146]
["bitfinex","BTCUSD",1642501402709,0.059602,41945.0,41944.0,0.0477]
["bitfinex","BTCUSD",1642501402909,0.059602,41945.0,41944.0,0.426846]
["bitfinex","BTCUSD",1642501403357,0.059602,41945.0,41944.0,0.463846]
["bitfinex","BTCUSD",1642501404654,0.059602,41945.0,41944.0,0.426846]
["bitfinex","BTCUSD",1642501405455,0.059602,41945.0,41944.0,0.454846]
["bitfinex","BTCUSD",1642501406658,0.109602,41945.0,41944.0,0.379146]
["bitfinex","BTCUSD",1642501407305,0.059602,41945.0,41944.0,0.407146]
["bitfinex","BTCUSD",1642501408702,0.059602,41945.0,41944.0,0.379146]
["bitfinex","BTCUSD",1642501409504,0.059602,41945.0,41944.0,0.407146]
["bitfinex","BTCUSD",1642501410755,0.059602,41945.0,41944.0,0.379146]
["bitfinex","BTCUSD",1642501411357,0.059602,41945.0,41944.0,0.407146]
["bitfinex","BTCUSD",1642501412758,0.059602,41945.0,41944.0,0.379146]
["bitfinex","BTCUSD",1642501413459,0.059602,41945.0,41944.0,0.401146]
["bitfinex","BTCUSD",1642501414710,0.059602,41945.0,41944.0,0.379146]
["bitfinex","BTCUSD",1642501414909,0.059602,41945.0,41941.0,0.61115252]
["bitfinex","BTCUSD",1642501414910,0.55870192,41945.0,41941.0,0.61115252]
["bitfinex","BTCUSD",1642501415111,0.60870192,41945.0,41941.0,0.61115252]
["bitfinex","BTCUSD",1642501415509,0.60870192,41945.0,41941.0,0.026]
["bitfinex","BTCUSD",1642501415510,0.61170192,41945.0,41941.0,0.026]
["bitfinex","BTCUSD",1642501415908,0.61241971,41945.0,41941.0,0.026]
["bitfinex","BTCUSD",1642501416710,0.60870192,41945.0,41938.0,0.61115252]
["bitfinex","BTCUSD",1642501416911,0.60941971,41945.0,41938.0,0.61115252]
["bitfinex","BTCUSD",1642501417511,0.339151,41945.0,41941.0,2.74534346]
["bitfinex","BTCUSD",1642501417710,0.339151,41945.0,41938.0,0.06]
["bitfinex","BTCUSD",1642501417913,0.33843321,41945.0,41938.0,0.06]
["bitfinex","BTCUSD",1642501418110,0.33915105,41945.0,41938.0,0.06]
["bitfinex","BTCUSD",1642501418750,0.33915105,41945.0,41937.0,0.61115252]
["bitfinex","BTCUSD",1642501418751,0.05962,41943.0,41937.0,0.61115252]
["bitfinex","BTCUSD",1642501418955,0.059621,41940.0,41937.0,0.61115252]
["bitfinex","BTCUSD",1642501419250,0.109621,41940.0,41938.0,0.379146]
["bitfinex","BTCUSD",1642501419551,0.159621,41940.0,41938.0,0.379146]
["bitfinex","BTCUSD",1642501419851,0.159621,41940.0,41937.0,0.63015252]
["bitfinex","BTCUSD",1642501420251,0.159621,41940.0,41937.0,0.019]
["bitfinex","BTCUSD",1642501420650,0.159621,41940.0,41936.0,0.61115252]
["bitfinex","BTCUSD",1642501420852,0.109621,41940.0,41936.0,0.61115252]
["bitfinex","BTCUSD",1642501421053,0.109621,41940.0,41935.0,0.00088951]
["bitfinex","BTCUSD",1642501421250,0.159621,41940.0,41935.0,0.00088951]
["bitfinex","BTCUSD",1642501421451,0.37152036,41939.0,41936.0,0.044]
["bitfinex","BTCUSD",1642501421654,0.4311449,41939.0,41936.0,0.044]
["bitfinex","BTCUSD",1642501421853,0.17887312,41938.0,41936.0,0.044]
["bitfinex","BTCUSD",1642501422105,0.05,41937.0,41936.0,0.044]
["bitfinex","BTCUSD",1642501422705,0.05,41937.0,41934.0,0.61115252]
["bitfinex","BTCUSD",1642501422906,0.05962423,41936.0,41935.0,0.379146]
["bitfinex","BTCUSD",1642501423405,0.05962423,41936.0,41935.0,0.461146]
["bitfinex","BTCUSD",1642501424707,0.05962423,41936.0,41935.0,0.379146]
["bitfinex","BTCUSD",1642501425508,0.05962423,41936.0,41935.0,0.434146]
["bitfinex","BTCUSD",1642501426158,0.169248,41937.0,41935.0,0.434146]
["bitfinex","BTCUSD",1642501426457,0.169248,41937.0,41935.0,0.70080272]
["bitfinex","BTCUSD",1642501426657,0.00071776,41941.0,41939.0,0.19556931]
["bitfinex","BTCUSD",1642501427356,0.00071776,41941.0,41939.0,0.20556931]
["bitfinex","BTCUSD",1642501427556,0.005,41941.0,41939.0,0.20556931]
["bitfinex","BTCUSD",1642501427757,0.124238,41941.0,41939.0,0.20556931]
["bitfinex","BTCUSD",1642501428157,0.174238,41941.0,41939.0,0.20556931]
["bitfinex","BTCUSD",1642501428760,0.169238,41941.0,41939.0,0.19556931]
["bitfinex","BTCUSD",1642501429602,0.174238,41941.0,41939.0,0.20556931]
["bitfinex","BTCUSD",1642501430799,0.169238,41941.0,41939.0,0.19556931]
["bitfinex","BTCUSD",1642501431399,0.172238,41941.0,41939.0,0.20356931]
["bitfinex","BTCUSD",1642501432702,0.169238,41941.0,41939.0,0.19556931]
["bitfinex","BTCUSD",1642501433454,0.194238,41941.0,41939.0,0.20356931]
["bitfinex","BTCUSD",1642501434961,0.05,41940.0,41939.0,0.20356931]
["bitfinex","BTCUSD",1642501435356,0.05,41940.0,41939.0,0.19556931]
["bitfinex","BTCUSD",1642501435556,0.127,41940.0,41939.0,0.20356931]
["bitfinex","BTCUSD",1642501435957,0.127,41940.0,41939.0,0.10356931]
["bitfinex","BTCUSD",1642501436656,0.1,41940.0,41939.0,0.09556931]
["bitfinex","BTCUSD",1642501437501,0.129,41940.0,41939.0,0.10156931]
["bitfinex","BTCUSD",1642501438699,0.129,41940.0,41939.0,0.09556931]
["bitfinex","BTCUSD",1642501438700,0.1,41940.0,41939.0,0.09556931]
["bitfinex","BTCUSD",1642501438900,0.10127132,41940.0,41939.0,0.09556931]
["bitfinex","BTCUSD",1642501439499,0.11327132,41940.0,41939.0,0.09556931]
["bitfinex","BTCUSD",1642501440299,0.112,41940.0,41939.0,0.09556931]
["bitfinex","BTCUSD",1642501440757,0.1,41940.0,41939.0,0.09556931]
["bitfinex","BTCUSD",1642501441458,0.113,41940.0,41939.0,0.09556931]
["bitfinex","BTCUSD",1642501442762,0.1,41940.0,41939.0,0.09556931]
["bitfinex","BTCUSD",1642501443458,0.113,41940.0,41939.0,0.09556931]
["bitfinex","BTCUSD",1642501444706,0.1,41940.0,41939.0,0.09556931]
["bitfinex","BTCUSD",1642501445311,0.05,41940.0,41939.0,0.09556931]
["bitfinex","BTCUSD",1642501445507,0.072,41940.0,41939.0,0.09556931]
["bitfinex","BTCUSD",1642501446508,0.122,41940.0,41939.0,0.09556931]
["bitfinex","BTCUSD",1642501447308,0.1,41940.0,41939.0,0.09556931]
["bitfinex","BTCUSD",1642501447508,0.115,41940.0,41939.0,0.10456931]
["bitfinex","BTCUSD",1642501448752,0.1,41940.0,41939.0,0.09556931]
["bitfinex","BTCUSD",1642501449552,0.113,41940.0,41939.0,0.10256931]
["bitfinex","BTCUSD",1642501450752,0.1,41940.0,41939.0,0.09556931]
["bitfinex","BTCUSD",1642501451555,0.112,41940.0,41939.0,0.10256931]
["bitfinex","BTCUSD",1642501452006,0.112,41940.0,41939.0,0.50256931]
["bitfinex","BTCUSD",1642501452407,0.112,41940.0,41939.0,0.10256931]
["bitfinex","BTCUSD",1642501452810,0.1,41940.0,41939.0,0.09556931]
["bitfinex","BTCUSD",1642501453509,0.111,41940.0,41939.0,0.10256931]
["bitfinex","BTCUSD",1642501454811,0.1,41940.0,41939.0,0.09556931]
["bitfinex","BTCUSD",1642501455010,0.09,41940.0,41939.0,0.09556931]
["bitfinex","BTCUSD",1642501455613,0.102,41940.0,41939.0,0.10256931]
["bitfinex","BTCUSD",1642501456858,0.09,41940.0,41939.0,0.09556931]
["bitfinex","BTCUSD",1642501457461,0.104,41940.0,41939.0,0.09656931]
["bitfinex","BTCUSD",1642501457858,0.36541523,41940.0,41939.0,0.09656931]
["bitfinex","BTCUSD",1642501458262,0.104,41940.0,41939.0,0.09656931]
["bitfinex","BTCUSD",1642501458659,0.104,41940.0,41935.0,0.00088901]
["bitfinex","BTCUSD",1642501458660,0.119258,41939.0,41935.0,0.00088901]
["bitfinex","BTCUSD",1642501458861,0.178887,41939.0,41932.0,2.38410296]
["bitfinex","BTCUSD",1642501459160,0.36899393,41938.0,41935.0,0.00088901]
["bitfinex","BTCUSD",1642501459360,0.41899393,41938.0,41935.0,0.00088901]
["bitfinex","BTCUSD",1642501459811,0.05963212,41937.0,41935.0,0.00088901]
["bitfinex","BTCUSD",1642501460014,0.16926512,41937.0,41932.0,2.40310296]
["bitfinex","BTCUSD",1642501460212,0.119262,41936.0,41934.0,0.00088899]
["bitfinex","BTCUSD",1642501460613,0.05,41935.0,41934.0,0.00088899]
["bitfinex","BTCUSD",1642501461214,0.05,41935.0,41932.0,2.38410296]
["bitfinex","BTCUSD",1642501461415,0.05963069,41934.0,41932.0,2.38499265]
["bitfinex","BTCUSD",1642501462414,0.05963069,41934.0,41932.0,2.38410296]
["bitfinex","BTCUSD",1642501463559,0.06763069,41934.0,41932.0,2.42110296]
["bitfinex","BTCUSD",1642501464766,0.05963069,41934.0,41932.0,2.38410296]
["bitfinex","BTCUSD",1642501465361,0.26118875,41933.0,41932.0,2.38410296]
["bitfinex","BTCUSD",1642501465561,0.31118875,41933.0,41932.0,1.94000296]
["bitfinex","BTCUSD",1642501465760,0.37620488,41933.0,41932.0,0.033]
["bitfinex","BTCUSD",1642501465964,0.42620488,41933.0,41932.0,0.033]
["bitfinex","BTCUSD",1642501466160,0.42620488,41933.0,41932.0,1.94000296]
["bitfinex","BTCUSD",1642501466661,0.10537813,41933.0,41932.0,1.94000296]
["bitfinex","BTCUSD",1642501467012,0.10537813,41933.0,41932.0,1.90700296]
["bitfinex","BTCUSD",1642501467611,0.11537813,41933.0,41932.0,1.94100296]
["bitfinex","BTCUSD",1642501468815,0.10537813,41933.0,41932.0,1.90700296]
["bitfinex","BTCUSD",1642501469516,0.11537813,41933.0,41932.0,1.91700296]
["bitfinex","BTCUSD",1642501470318,0.11,41933.0,41932.0,1.91700296]
["bitfinex","BTCUSD",1642501470760,0.1,41933.0,41932.0,1.90700296]
["bitfinex","BTCUSD",1642501471562,0.54547685,41933.0,41932.0,0.012]
["bitfinex","BTCUSD",1642501471761,0.60511485,41933.0,41932.0,0.012]
["bitfinex","BTCUSD",1642501472662,0.86581072,41933.0,41932.0,0.012]
["bitfinex","BTCUSD",1642501472862,0.86581072,41933.0,41931.0,0.01]
["bitfinex","BTCUSD",1642501472863,1.04111364,41933.0,41931.0,0.01]
["bitfinex","BTCUSD",1642501473061,0.29813259,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1642501473461,0.37763981,41931.0,41930.0,0.00088956]
["bitfinex","BTCUSD",1642501473665,0.42763981,41931.0,41930.0,0.00088956]
["bitfinex","BTCUSD",1642501473865,0.54693081,41931.0,41924.0,0.6147113]
["bitfinex","BTCUSD",1642501474065,0.059649,41928.0,41924.0,0.6147113]
["bitfinex","BTCUSD",1642501474265,0.059649,41928.0,41924.0,0.00355878]
["bitfinex","BTCUSD",1642501474511,0.059649,41928.0,41923.0,1.60875252]
["bitfinex","BTCUSD",1642501474711,0.059649,41928.0,41923.0,1.03115252]
["bitfinex","BTCUSD",1642501474917,0.05964842,41927.0,41923.0,1.03115252]
["bitfinex","BTCUSD",1642501475212,0.1,41927.0,41924.0,0.379146]
["bitfinex","BTCUSD",1642501475615,0.104,41927.0,41924.0,0.379146]
["bitfinex","BTCUSD",1642501475912,0.104,41927.0,41925.0,0.33736717]
["bitfinex","BTCUSD",1642501476112,0.104,41927.0,41923.0,0.42088966]
["bitfinex","BTCUSD",1642501476316,0.104,41927.0,41924.0,0.379146]
["bitfinex","BTCUSD",1642501476513,0.104,41927.0,41923.0,0.42088966]
["bitfinex","BTCUSD",1642501476514,0.104,41927.0,41925.0,1.90700296]
["bitfinex","BTCUSD",1642501476812,0.1,41927.0,41925.0,1.90700296]
["bitfinex","BTCUSD",1642501477612,0.11,41927.0,41925.0,1.90700296]
["bitfinex","BTCUSD",1642501478867,0.1,41927.0,41925.0,1.90700296]
["bitfinex","BTCUSD",1642501479664,0.11,41927.0,41925.0,1.90700296]
["bitfinex","BTCUSD",1642501480262,0.11,41927.0,41926.0,0.379146]
["bitfinex","BTCUSD",1642501480662,0.01,41927.0,41926.0,0.379146]
["bitfinex","BTCUSD",1642501480863,0.119298,41928.0,41926.0,2.3267821]
["bitfinex","BTCUSD",1642501481366,0.119298,41928.0,41926.0,2.029146]
["bitfinex","BTCUSD",1642501481563,0.127298,41928.0,41926.0,0.379146]
["bitfinex","BTCUSD",1642501482011,0.05,41927.0,41925.0,2.51904424]
["bitfinex","BTCUSD",1642501482208,0.05,41927.0,41926.0,0.379146]
["bitfinex","BTCUSD",1642501483210,0.119298,41928.0,41926.0,0.379146]
["bitfinex","BTCUSD",1642501483610,0.005,41927.0,41926.0,0.379146]
["bitfinex","BTCUSD",1642501483810,0.005,41927.0,41926.0,1.379146]
["bitfinex","BTCUSD",1642501484013,0.005,41927.0,41926.0,1.99029852]
["bitfinex","BTCUSD",1642501484611,0.119255,41930.0,41926.0,1.99029852]
["bitfinex","BTCUSD",1642501484810,0.00072395,41936.0,41929.0,0.379146]
["bitfinex","BTCUSD",1642501485010,0.00072395,41936.0,41935.0,0.00126563]
["bitfinex","BTCUSD",1642501485211,0.70231215,41939.0,41935.0,0.00126563]
["bitfinex","BTCUSD",1642501485411,0.11997298,41936.0,41935.0,0.00126563]
["bitfinex","BTCUSD",1642501485859,0.00072398,41936.0,41931.0,0.28452167]
["bitfinex","BTCUSD",1642501486055,0.06034798,41936.0,41931.0,0.89567419]
["bitfinex","BTCUSD",1642501486259,0.06034798,41936.0,41933.0,0.46431941]
["bitfinex","BTCUSD",1642501486657,0.059624,41936.0,41933.0,0.46431941]
["bitfinex","BTCUSD",1642501486855,0.119248,41936.0,41933.0,0.46431941]
["bitfinex","BTCUSD",1642501487255,0.17887334,41936.0,41933.0,0.46431941]
["bitfinex","BTCUSD",1642501487456,0.119248,41936.0,41933.0,0.46431941]
["bitfinex","BTCUSD",1642501487657,0.060624,41936.0,41933.0,0.47531941]
["bitfinex","BTCUSD",1642501488059,0.060624,41936.0,41934.0,0.379146]
["bitfinex","BTCUSD",1642501488956,0.059624,41936.0,41934.0,0.379146]
["bitfinex","BTCUSD",1642501489160,0.05931311,41936.0,41931.0,0.89567419]
["bitfinex","BTCUSD",1642501489356,0.059624,41935.0,41932.0,0.379146]
["bitfinex","BTCUSD",1642501489612,0.059624,41935.0,41934.0,0.013]
["bitfinex","BTCUSD",1642501489811,0.059624,41935.0,41934.0,0.392146]
["bitfinex","BTCUSD",1642501490712,0.06009664,41936.0,41934.0,0.392146]
["bitfinex","BTCUSD",1642501490912,0.06009664,41936.0,41932.0,0.61115252]
["bitfinex","BTCUSD",1642501491314,0.05931311,41936.0,41935.0,0.39746266]
["bitfinex","BTCUSD",1642501491514,0.17956412,41937.0,41935.0,0.39746266]
["bitfinex","BTCUSD",1642501491913,0.22956412,41937.0,41935.0,0.39746266]
["bitfinex","BTCUSD",1642501492512,0.228861,41937.0,41935.0,0.39746266]
["bitfinex","BTCUSD",1642501492713,0.169238,41937.0,41935.0,0.39746266]
["bitfinex","BTCUSD",1642501493560,0.169238,41937.0,41935.0,0.41746266]
["bitfinex","BTCUSD",1642501494868,0.05,41937.0,41936.0,0.2621308]
["bitfinex","BTCUSD",1642501495062,0.0007304,41938.0,41936.0,0.6412768]
["bitfinex","BTCUSD",1642501495262,0.0007304,41938.0,41937.0,1.34059453]
["bitfinex","BTCUSD",1642501495662,0.0007304,41938.0,41937.0,1.02862808]
["bitfinex","BTCUSD",1642501496062,0.05961,41940.0,41938.0,0.25483916]
["bitfinex","BTCUSD",1642501496264,0.06034042,41940.0,41939.0,0.70237151]
["bitfinex","BTCUSD",1642501496665,0.06034042,41940.0,41939.0,0.426846]
["bitfinex","BTCUSD",1642501497105,0.06034042,41940.0,41939.0,0.69418586]
["bitfinex","BTCUSD",1642501497312,0.05961,41940.0,41939.0,0.69418586]
["bitfinex","BTCUSD",1642501497709,0.05961,41940.0,41939.0,0.439846]
["bitfinex","BTCUSD",1642501498906,0.05961,41940.0,41939.0,0.426846]
["bitfinex","BTCUSD",1642501499708,0.05961,41940.0,41939.0,0.71115716]
["bitfinex","BTCUSD",1642501499910,0.05961,41940.0,41939.0,0.70504948]
["bitfinex","BTCUSD",1642501500107,0.00072193,41942.0,41939.0,0.70504948]
["bitfinex","BTCUSD",1642501500408,0.00072193,41942.0,41940.0,0.001235]
["bitfinex","BTCUSD",1642501500761,0.11921,41952.0,41941.0,0.426846]
["bitfinex","BTCUSD",1642501500963,0.11921,41952.0,41942.0,0.2875989]
["bitfinex","BTCUSD",1642501500964,0.00072456,41943.0,41942.0,0.2875989]
["bitfinex","BTCUSD",1642501501163,0.00072456,41943.0,41942.0,0.7144449]
["bitfinex","BTCUSD",1642501501164,4.56e-06,41943.0,41942.0,0.7144449]
["bitfinex","BTCUSD",1642501501361,4.56e-06,41943.0,41942.0,0.71567741]
["bitfinex","BTCUSD",1642501501561,4.56e-06,41943.0,41942.0,0.83067741]
["bitfinex","BTCUSD",1642501501761,4.56e-06,41943.0,41942.0,0.54307851]
["bitfinex","BTCUSD",1642501501963,0.26858931,41957.0,41943.0,0.14064523]
["bitfinex","BTCUSD",1642501502167,0.059595,41954.0,41949.0,0.28013189]
["bitfinex","BTCUSD",1642501502366,0.059597,41952.0,41949.0,1.56629836]
["bitfinex","BTCUSD",1642501502560,0.059597,41952.0,41949.0,1.16629836]
["bitfinex","BTCUSD",1642501503562,0.059588,41956.0,41949.0,1.87929836]
["bitfinex","BTCUSD",1642501503961,0.059588,41956.0,41949.0,1.17929836]
["bitfinex","BTCUSD",1642501504162,0.5,41966.0,41949.0,1.17929836]
["bitfinex","BTCUSD",1642501504610,0.00048163,41952.0,41949.0,2.62929836]
["bitfinex","BTCUSD",1642501504814,0.00048163,41952.0,41949.0,1.27929836]
["bitfinex","BTCUSD",1642501505311,0.00048163,41952.0,41949.0,1.17929836]
["bitfinex","BTCUSD",1642501505511,0.00048163,41952.0,41949.0,1.16629836]
["bitfinex","BTCUSD",1642501505712,0.17875631,41965.0,41949.0,1.18029836]
["bitfinex","BTCUSD",1642501505913,0.00095026,41952.0,41949.0,1.18029836]
["bitfinex","BTCUSD",1642501506914,0.059587,41956.0,41949.0,1.16629836]
["bitfinex","BTCUSD",1642501507114,0.00095026,41952.0,41949.0,1.16629836]
["bitfinex","BTCUSD",1642501507515,6.34e-06,41950.0,41949.0,1.25439836]
["bitfinex","BTCUSD",1642501507716,6.34e-06,41950.0,41949.0,1.26739836]
["bitfinex","BTCUSD",1642501507916,6.34e-06,41950.0,41949.0,1.36739836]
["bitfinex","BTCUSD",1642501508115,6.34e-06,41950.0,41949.0,0.90807789]
["bitfinex","BTCUSD",1642501508356,6.34e-06,41950.0,41949.0,1.26048427]
["bitfinex","BTCUSD",1642501508756,6.34e-06,41950.0,41949.0,2.52648427]
["bitfinex","BTCUSD",1642501508956,6.34e-06,41950.0,41949.0,2.51348427]
["bitfinex","BTCUSD",1642501509158,6.34e-06,41950.0,41949.0,3.1460801]
["bitfinex","BTCUSD",1642501509355,6.34e-06,41950.0,41949.0,2.23335238]
["bitfinex","BTCUSD",1642501509756,6.34e-06,41950.0,41949.0,2.24935238]
["bitfinex","BTCUSD",1642501510156,6.34e-06,41950.0,41949.0,1.896946]
["bitfinex","BTCUSD",1642501510358,6.34e-06,41950.0,41949.0,2.99920056]
["bitfinex","BTCUSD",1642501510558,6.34e-06,41950.0,41949.0,2.57365924]
["bitfinex","BTCUSD",1642501511058,6.34e-06,41950.0,41949.0,1.29165924]
["bitfinex","BTCUSD",1642501511660,6.34e-06,41950.0,41949.0,1.62867493]
["bitfinex","BTCUSD",1642501512010,6.34e-06,41950.0,41949.0,1.26677496]
["bitfinex","BTCUSD",1642501512911,6.34e-06,41950.0,41949.0,1.24977496]
["bitfinex","BTCUSD",1642501513110,6.34e-06,41950.0,41949.0,0.92975927]
["bitfinex","BTCUSD",1642501513312,6.34e-06,41950.0,41949.0,0.84165927]
["bitfinex","BTCUSD",1642501513711,6.34e-06,41950.0,41949.0,0.85765927]
["bitfinex","BTCUSD",1642501514912,6.34e-06,41950.0,41949.0,0.84165927]
["bitfinex","BTCUSD",1642501515758,6.34e-06,41950.0,41949.0,0.85865927]
["bitfinex","BTCUSD",1642501516857,6.34e-06,41950.0,41949.0,2.5901257]
["bitfinex","BTCUSD",1642501517057,6.34e-06,41950.0,41949.0,2.5731257]
["bitfinex","BTCUSD",1642501517660,6.34e-06,41950.0,41949.0,1.87611442]
["bitfinex","BTCUSD",1642501518257,6.34e-06,41950.0,41949.0,1.72841442]
["bitfinex","BTCUSD",1642501518656,6.34e-06,41950.0,41949.0,1.41360115]
["bitfinex","BTCUSD",1642501518857,6.34e-06,41950.0,41949.0,1.39760115]
["bitfinex","BTCUSD",1642501519709,6.34e-06,41950.0,41949.0,0.69026804]
["bitfinex","BTCUSD",1642501520907,6.34e-06,41950.0,41949.0,0.68026804]
["bitfinex","BTCUSD",1642501521707,6.34e-06,41950.0,41949.0,0.69026804]
["bitfinex","BTCUSD",1642501522709,6.34e-06,41950.0,41949.0,0.68026804]
["bitfinex","BTCUSD",1642501523465,6.34e-06,41950.0,41949.0,0.67026804]
["bitfinex","BTCUSD",1642501523666,6.34e-06,41950.0,41949.0,0.68126804]
["bitfinex","BTCUSD",1642501524966,6.34e-06,41950.0,41949.0,1.28131895]
["bitfinex","BTCUSD",1642501525769,6.34e-06,41950.0,41949.0,0.68226804]
["bitfinex","BTCUSD",1642501527013,6.34e-06,41950.0,41949.0,0.67026804]
["bitfinex","BTCUSD",1642501527814,6.34e-06,41950.0,41949.0,0.68426804]
["bitfinex","BTCUSD",1642501528917,6.34e-06,41950.0,41949.0,0.67026804]
["bitfinex","BTCUSD",1642501529616,6.34e-06,41950.0,41949.0,0.68526804]
["bitfinex","BTCUSD",1642501530962,6.34e-06,41950.0,41949.0,0.67026804]
["bitfinex","BTCUSD",1642501531661,6.34e-06,41950.0,41949.0,0.68426804]
["bitfinex","BTCUSD",1642501532860,6.34e-06,41950.0,41949.0,0.67026804]
["bitfinex","BTCUSD",1642501533662,6.34e-06,41950.0,41949.0,0.68426804]
["bitfinex","BTCUSD",1642501535013,6.34e-06,41950.0,41949.0,0.67026804]
["bitfinex","BTCUSD",1642501535812,6.34e-06,41950.0,41949.0,0.68426804]
["bitfinex","BTCUSD",1642501537013,6.34e-06,41950.0,41949.0,0.67026804]
["bitfinex","BTCUSD",1642501537815,6.34e-06,41950.0,41949.0,0.68426804]
["bitfinex","BTCUSD",1642501538856,6.34e-06,41950.0,41949.0,0.67026804]
["bitfinex","BTCUSD",1642501539656,6.34e-06,41950.0,41949.0,0.68426804]
["bitfinex","BTCUSD",1642501542821,0.059594,41952.0,41950.0,0.53639223]
["bitfinex","BTCUSD",1642501543024,0.06030024,41952.0,41951.0,0.379146]
["bitfinex","BTCUSD",1642501543826,0.06030024,41952.0,41951.0,0.391146]
["bitfinex","BTCUSD",1642501544022,0.059594,41952.0,41951.0,0.391146]
["bitfinex","BTCUSD",1642501544924,0.059594,41952.0,41951.0,0.379146]
["bitfinex","BTCUSD",1642501545524,0.119191,41953.0,41951.0,0.379146]
["bitfinex","BTCUSD",1642501545774,0.119191,41953.0,41951.0,0.012]
["bitfinex","BTCUSD",1642501545775,0.26639742,41952.0,41951.0,0.012]
["bitfinex","BTCUSD",1642501545973,0.31639742,41952.0,41951.0,0.012]
["bitfinex","BTCUSD",1642501546375,0.31639742,41952.0,41950.0,0.53639223]
["bitfinex","BTCUSD",1642501546573,0.26823813,41951.0,41950.0,0.53639223]
["bitfinex","BTCUSD",1642501549714,0.32123813,41951.0,41950.0,0.53639223]
["bitfinex","BTCUSD",1642501550513,0.31998404,41951.0,41950.0,0.53639223]
["bitfinex","BTCUSD",1642501550712,0.31624933,41951.0,41950.0,0.53639223]
["bitfinex","BTCUSD",1642501550910,0.26324933,41951.0,41950.0,0.53639223]
["bitfinex","BTCUSD",1642501551110,0.059603,41952.0,41950.0,0.53639223]
["bitfinex","BTCUSD",1642501551710,0.118603,41952.0,41950.0,0.53639223]
["bitfinex","BTCUSD",1642501553562,0.059603,41952.0,41950.0,0.53639223]
["bitfinex","BTCUSD",1642501553761,0.078603,41952.0,41950.0,0.53639223]
["bitfinex","BTCUSD",1642501555363,0.059603,41952.0,41950.0,0.53639223]
["bitfinex","BTCUSD",1642501555763,0.122603,41952.0,41950.0,0.53639223]
["bitfinex","BTCUSD",1642501557017,0.059603,41952.0,41950.0,0.53639223]
["bitfinex","BTCUSD",1642501557417,0.059603,41952.0,41950.0,0.13639223]
["bitfinex","BTCUSD",1642501557819,0.118603,41952.0,41950.0,0.13639223]
["bitfinex","BTCUSD",1642501559020,0.059603,41952.0,41950.0,0.13639223]
["bitfinex","BTCUSD",1642501559822,0.072603,41952.0,41950.0,0.13639223]
["bitfinex","BTCUSD",1642501561065,0.059603,41952.0,41950.0,0.13639223]
["bitfinex","BTCUSD",1642501561764,0.072603,41952.0,41950.0,0.13639223]
["bitfinex","BTCUSD",1642501563068,0.059603,41952.0,41950.0,0.13639223]
["bitfinex","BTCUSD",1642501563868,0.081603,41952.0,41950.0,0.13639223]
["bitfinex","BTCUSD",1642501565014,0.059603,41952.0,41950.0,0.13639223]
["bitfinex","BTCUSD",1642501565816,0.118603,41952.0,41950.0,0.13639223]
["bitfinex","BTCUSD",1642501567618,0.059603,41952.0,41950.0,0.13760996]
["bitfinex","BTCUSD",1642501567820,0.115603,41952.0,41950.0,0.13760996]
["bitfinex","BTCUSD",1642501568019,0.056,41952.0,41950.0,0.13760996]
["bitfinex","BTCUSD",1642501568264,0.056,41952.0,41951.0,1.829818]
["bitfinex","BTCUSD",1642501569067,0.00071902,41953.0,41951.0,2.07535121]
["bitfinex","BTCUSD",1642501569366,0.03527197,41956.0,41952.0,0.34542916]
["bitfinex","BTCUSD",1642501569570,0.00071903,41954.0,41952.0,0.34542916]
["bitfinex","BTCUSD",1642501569766,0.043,41953.0,41952.0,0.34542916]
["bitfinex","BTCUSD",1642501570167,0.043,41953.0,41952.0,0.72524716]
["bitfinex","BTCUSD",1642501570767,0.043,41953.0,41952.0,1.97524716]
["bitfinex","BTCUSD",1642501571074,0.00071903,41955.0,41952.0,1.97524716]
["bitfinex","BTCUSD",1642501571269,0.00071903,41955.0,41953.0,0.70085016]
["bitfinex","BTCUSD",1642501571667,0.059591,41959.0,41953.0,0.70085016]
["bitfinex","BTCUSD",1642501571870,0.02,41955.0,41954.0,2.44408356]
["bitfinex","BTCUSD",1642501572133,0.02,41955.0,41954.0,3.27570613]
["bitfinex","BTCUSD",1642501572328,0.02,41955.0,41954.0,2.94250052]
["bitfinex","BTCUSD",1642501572728,0.02,41955.0,41954.0,3.49250052]
["bitfinex","BTCUSD",1642501572931,0.02,41955.0,41954.0,2.94250052]
["bitfinex","BTCUSD",1642501573130,0.00071904,41957.0,41955.0,0.059577]
["bitfinex","BTCUSD",1642501573330,0.00071904,41957.0,41956.0,2.379818]
["bitfinex","BTCUSD",1642501573530,0.00071904,41957.0,41956.0,2.38103084]
["bitfinex","BTCUSD",1642501573729,0.00071904,41957.0,41956.0,2.38803084]
["bitfinex","BTCUSD",1642501573930,0.00071904,41957.0,41956.0,2.38931168]
["bitfinex","BTCUSD",1642501574132,0.8738,41970.0,41956.0,2.38931168]
["bitfinex","BTCUSD",1642501574332,0.8738,41970.0,41966.0,0.05101215]
["bitfinex","BTCUSD",1642501574533,0.2911,41970.0,41966.0,0.12332215]
["bitfinex","BTCUSD",1642501574735,0.059572,41973.0,41966.0,0.12332215]
["bitfinex","BTCUSD",1642501574932,0.059572,41973.0,41971.0,0.33157855]
["bitfinex","BTCUSD",1642501575533,0.00071916,41972.0,41971.0,0.33157855]
["bitfinex","BTCUSD",1642501575765,0.00071916,41972.0,41971.0,0.33357855]
["bitfinex","BTCUSD",1642501576368,0.059572,41973.0,41971.0,0.33357855]
["bitfinex","BTCUSD",1642501577167,0.059572,41973.0,41971.0,0.33157855]
["bitfinex","BTCUSD",1642501577369,0.059572,41973.0,41971.0,0.33279083]
["bitfinex","BTCUSD",1642501577768,0.059572,41973.0,41971.0,0.33779083]
["bitfinex","BTCUSD",1642501579625,0.059572,41973.0,41971.0,0.00121228]
["bitfinex","BTCUSD",1642501579825,0.059572,41973.0,41971.0,0.00821228]
["bitfinex","BTCUSD",1642501581025,0.059572,41973.0,41971.0,0.00121228]
["bitfinex","BTCUSD",1642501581826,0.059572,41973.0,41971.0,0.00721228]
["bitfinex","BTCUSD",1642501583027,0.059572,41973.0,41971.0,0.00121228]
["bitfinex","BTCUSD",1642501583881,0.059572,41973.0,41971.0,0.00721228]
["bitfinex","BTCUSD",1642501585184,0.059572,41973.0,41971.0,0.00121228]
["bitfinex","BTCUSD",1642501585882,0.059572,41973.0,41971.0,0.00721228]
["bitfinex","BTCUSD",1642501587214,0.059572,41973.0,41971.0,0.00121228]
["bitfinex","BTCUSD",1642501587419,0.059572,41973.0,41966.0,0.31840371]
["bitfinex","BTCUSD",1642501587616,0.059578,41972.0,41966.0,0.31840371]
["bitfinex","BTCUSD",1642501587820,0.059578,41972.0,41971.0,0.005]
["bitfinex","BTCUSD",1642501588515,0.059572,41973.0,41971.0,0.005]
["bitfinex","BTCUSD",1642501589115,0.059572,41973.0,41966.0,0.31840371]
["bitfinex","BTCUSD",1642501589518,0.059572,41973.0,41967.0,0.37967]
["bitfinex","BTCUSD",1642501589720,0.00071908,41974.0,41970.0,0.00127892]
["bitfinex","BTCUSD",1642501589917,0.00071906,41972.0,41970.0,0.00127892]
["bitfinex","BTCUSD",1642501590116,0.00071906,41972.0,41971.0,2.01128448]
["bitfinex","BTCUSD",1642501590317,0.00071906,41972.0,41971.0,2.13687751]
["bitfinex","BTCUSD",1642501590524,0.00071906,41972.0,41971.0,3.69317233]
["bitfinex","BTCUSD",1642501590769,0.00071906,41972.0,41971.0,3.68687751]
["bitfinex","BTCUSD",1642501590967,0.00071906,41972.0,41971.0,2.28687751]
["bitfinex","BTCUSD",1642501591169,0.00071908,41974.0,41971.0,2.18687751]
["bitfinex","BTCUSD",1642501591370,0.00071908,41974.0,41972.0,0.34212626]
["bitfinex","BTCUSD",1642501591669,0.00071908,41974.0,41973.0,2.62624983]
["bitfinex","BTCUSD",1642501591870,0.00071908,41974.0,41973.0,2.67624983]
["bitfinex","BTCUSD",1642501592069,0.00071908,41974.0,41973.0,2.77624983]
["bitfinex","BTCUSD",1642501592469,0.00071908,41974.0,41973.0,4.22624983]
["bitfinex","BTCUSD",1642501592669,0.0007191,41975.0,41974.0,0.05359004]
["bitfinex","BTCUSD",1642501592868,0.0007191,41975.0,41974.0,3.53221549]
["bitfinex","BTCUSD",1642501593470,0.0007191,41975.0,41974.0,4.2028114]
["bitfinex","BTCUSD",1642501593671,0.00078879,41977.0,41974.0,4.2028114]
["bitfinex","BTCUSD",1642501593871,0.00078879,41977.0,41976.0,2.37967]
["bitfinex","BTCUSD",1642501594071,0.00078879,41977.0,41976.0,2.43088203]
["bitfinex","BTCUSD",1642501594272,0.00078879,41977.0,41976.0,0.43088203]
["bitfinex","BTCUSD",1642501594513,0.00078879,41977.0,41976.0,1.68088203]
["bitfinex","BTCUSD",1642501595720,0.01,41979.0,41976.0,0.38088203]
["bitfinex","BTCUSD",1642501595918,0.01078877,41979.0,41977.0,0.36968954]
["bitfinex","BTCUSD",1642501596116,0.01078877,41979.0,41978.0,0.87967]
["bitfinex","BTCUSD",1642501596518,0.01078877,41979.0,41978.0,1.64756269]
["bitfinex","BTCUSD",1642501596716,0.01078877,41979.0,41978.0,1.14756269]
["bitfinex","BTCUSD",1642501596917,0.01,41979.0,41978.0,1.14756269]
["bitfinex","BTCUSD",1642501597117,0.01,41979.0,41978.0,1.14192467]
["bitfinex","BTCUSD",1642501597318,0.01,41979.0,41978.0,0.87967]
["bitfinex","BTCUSD",1642501597921,0.01,41979.0,41978.0,1.15829687]
["bitfinex","BTCUSD",1642501598121,0.01,41979.0,41978.0,0.89567]
["bitfinex","BTCUSD",1642501598766,0.01,41979.0,41978.0,1.15989398]
["bitfinex","BTCUSD",1642501599763,0.01,41979.0,41978.0,0.87967]
["bitfinex","BTCUSD",1642501599965,0.01,41979.0,41978.0,1.15697049]
["bitfinex","BTCUSD",1642501600363,0.01,41979.0,41978.0,0.89567]
["bitfinex","BTCUSD",1642501600566,0.01,41979.0,41978.0,0.39567]
["bitfinex","BTCUSD",1642501600864,0.01,41979.0,41978.0,0.44567]
["bitfinex","BTCUSD",1642501601264,0.01,41979.0,41978.0,0.42967]
["bitfinex","BTCUSD",1642501601865,0.01,41979.0,41978.0,0.44967]
["bitfinex","BTCUSD",1642501602318,0.01,41979.0,41978.0,1.86516386]
["bitfinex","BTCUSD",1642501602519,0.01,41979.0,41978.0,0.66516386]
["bitfinex","BTCUSD",1642501602719,0.01,41979.0,41978.0,0.66467675]
["bitfinex","BTCUSD",1642501602920,0.01,41979.0,41978.0,0.40095134]
["bitfinex","BTCUSD",1642501603120,0.01,41979.0,41978.0,0.38095134]
["bitfinex","BTCUSD",1642501603823,0.01,41979.0,41978.0,0.40095134]
["bitfinex","BTCUSD",1642501605223,0.01,41979.0,41978.0,0.38095134]
["bitfinex","BTCUSD",1642501605422,0.01,41979.0,41978.0,0.88095134]
["bitfinex","BTCUSD",1642501605867,0.01,41979.0,41978.0,0.39395134]
["bitfinex","BTCUSD",1642501606469,0.01,41979.0,41978.0,0.89395134]
["bitfinex","BTCUSD",1642501607267,0.01,41979.0,41978.0,0.88095134]
["bitfinex","BTCUSD",1642501607565,0.01,41979.0,41978.0,0.38095134]
["bitfinex","BTCUSD",1642501607966,0.01,41979.0,41978.0,0.39595134]
["bitfinex","BTCUSD",1642501608366,0.01,41979.0,41978.0,0.94595134]
["bitfinex","BTCUSD",1642501609171,0.01,41979.0,41978.0,0.93095134]
["bitfinex","BTCUSD",1642501609814,0.01,41979.0,41978.0,1.24264425]
["bitfinex","BTCUSD",1642501610016,0.01,41979.0,41978.0,1.25564425]
["bitfinex","BTCUSD",1642501610216,0.01,41979.0,41978.0,0.99395134]
["bitfinex","BTCUSD",1642501610917,0.01,41979.0,41978.0,0.94395134]
["bitfinex","BTCUSD",1642501611119,0.01,41979.0,41978.0,0.93095134]
["bitfinex","BTCUSD",1642501611719,0.01,41979.0,41978.0,0.98095134]
["bitfinex","BTCUSD",1642501611921,0.01,41979.0,41978.0,0.99295134]
["bitfinex","BTCUSD",1642501612520,0.01,41979.0,41978.0,0.44295134]
["bitfinex","BTCUSD",1642501613121,0.01,41979.0,41978.0,0.43095134]
["bitfinex","BTCUSD",1642501613370,0.01,41979.0,41978.0,0.88095134]
["bitfinex","BTCUSD",1642501613970,0.01,41979.0,41978.0,0.44295134]
["bitfinex","BTCUSD",1642501614772,0.01,41979.0,41978.0,0.44167]
["bitfinex","BTCUSD",1642501615171,0.01,41979.0,41978.0,0.42967]
["bitfinex","BTCUSD",1642501615970,0.01,41979.0,41978.0,0.44167]
["bitfinex","BTCUSD",1642501616875,0.01,41979.0,41978.0,0.7017653]
["bitfinex","BTCUSD",1642501617115,0.01,41979.0,41978.0,0.6897653]
["bitfinex","BTCUSD",1642501617916,0.01,41979.0,41978.0,0.7017653]
["bitfinex","BTCUSD",1642501618215,0.01,41979.0,41978.0,1.3017653]
["bitfinex","BTCUSD",1642501618415,0.01,41979.0,41978.0,1.3517653]
["bitfinex","BTCUSD",1642501618815,0.01,41979.0,41978.0,1.3017653]
["bitfinex","BTCUSD",1642501619214,0.01,41979.0,41978.0,0.7017653]
["bitfinex","BTCUSD",1642501619616,0.01,41979.0,41978.0,0.6897653]
["bitfinex","BTCUSD",1642501619816,0.01,41979.0,41978.0,0.69080916]
["bitfinex","BTCUSD",1642501620015,0.01,41979.0,41978.0,0.70280916]
["bitfinex","BTCUSD",1642501620415,0.01,41979.0,41978.0,0.44167]
["bitfinex","BTCUSD",1642501621268,0.01,41979.0,41978.0,0.42967]
["bitfinex","BTCUSD",1642501621973,0.01,41979.0,41978.0,0.44167]
["bitfinex","BTCUSD",1642501622170,0.01,41979.0,41978.0,1.24167]
["bitfinex","BTCUSD",1642501622969,0.01,41979.0,41978.0,0.44167]
["bitfinex","BTCUSD",1642501623170,0.01,41979.0,41978.0,0.89167]
["bitfinex","BTCUSD",1642501623770,0.01,41979.0,41978.0,0.87967]
["bitfinex","BTCUSD",1642501623970,0.01,41979.0,41978.0,0.89167]
["bitfinex","BTCUSD",1642501624369,0.01,41979.0,41978.0,1.17097656]
["bitfinex","BTCUSD",1642501625322,0.01,41979.0,41978.0,1.15897656]
["bitfinex","BTCUSD",1642501625519,0.00071911,41981.0,41979.0,0.2673223]
["bitfinex","BTCUSD",1642501625720,0.01,41989.0,41980.0,0.68838502]
["bitfinex","BTCUSD",1642501625919,0.00071911,41981.0,41980.0,0.73963564]
["bitfinex","BTCUSD",1642501626120,0.00071911,41981.0,41980.0,1.93963564]
["bitfinex","BTCUSD",1642501626319,0.00071911,41981.0,41980.0,1.99917664]
["bitfinex","BTCUSD",1642501626720,0.00071911,41981.0,41980.0,2.60993231]
["bitfinex","BTCUSD",1642501626920,0.01287584,41989.0,41980.0,2.60993231]
["bitfinex","BTCUSD",1642501627125,0.01,41989.0,41980.0,2.60993231]
["bitfinex","BTCUSD",1642501627521,0.01,41989.0,41980.0,1.99917664]
["bitfinex","BTCUSD",1642501627821,0.01,41989.0,41980.0,1.94917664]
["bitfinex","BTCUSD",1642501628022,0.01,41989.0,41980.0,1.95917664]
["bitfinex","BTCUSD",1642501628268,0.00071916,41987.0,41980.0,1.95917664]
["bitfinex","BTCUSD",1642501628468,0.00071916,41987.0,41985.0,0.34329221]
["bitfinex","BTCUSD",1642501628672,0.00071916,41987.0,41986.0,0.97967]
["bitfinex","BTCUSD",1642501629066,0.00071916,41987.0,41986.0,0.87967]
["bitfinex","BTCUSD",1642501629267,0.01,41989.0,41986.0,0.87967]
["bitfinex","BTCUSD",1642501629467,0.01,41989.0,41987.0,0.28084095]
["bitfinex","BTCUSD",1642501629468,0.01071918,41989.0,41987.0,0.28084095]
["bitfinex","BTCUSD",1642501629670,0.01071918,41989.0,41988.0,0.379514]
["bitfinex","BTCUSD",1642501630267,0.00571918,41989.0,41987.0,0.33884095]
["bitfinex","BTCUSD",1642501630466,0.005,41989.0,41987.0,0.33884095]
["bitfinex","BTCUSD",1642501631268,0.005,41989.0,41987.0,0.33084095]
["bitfinex","BTCUSD",1642501632118,0.005,41989.0,41987.0,0.33684095]
["bitfinex","BTCUSD",1642501632921,0.005,41989.0,41988.0,0.379514]
["bitfinex","BTCUSD",1642501634020,0.005,41989.0,41988.0,0.387514]
["bitfinex","BTCUSD",1642501635319,0.005,41989.0,41988.0,0.379514]
["bitfinex","BTCUSD",1642501636170,0.005,41989.0,41988.0,0.389514]
["bitfinex","BTCUSD",1642501637370,0.005,41989.0,41988.0,0.379514]
["bitfinex","BTCUSD",1642501638169,0.005,41989.0,41988.0,0.390514]
["bitfinex","BTCUSD",1642501639373,0.005,41989.0,41988.0,0.379514]
["bitfinex","BTCUSD",1642501639919,0.005,41989.0,41987.0,0.28084095]
["bitfinex","BTCUSD",1642501640118,0.005,41989.0,41988.0,0.009]
["bitfinex","BTCUSD",1642501641114,0.27671393,41989.0,41988.0,0.009]
["bitfinex","BTCUSD",1642501641714,0.33626693,41989.0,41988.0,0.009]
["bitfinex","BTCUSD",1642501641916,0.33626693,41989.0,41982.0,1.68388844]
["bitfinex","BTCUSD",1642501642215,0.33626693,41989.0,41988.0,0.003]
["bitfinex","BTCUSD",1642501643017,0.27671393,41989.0,41988.0,0.003]
["bitfinex","BTCUSD",1642501643270,0.005,41989.0,41985.0,0.25391343]
["bitfinex","BTCUSD",1642501643672,0.00492,41989.0,41985.0,0.30391343]
["bitfinex","BTCUSD",1642501643872,0.29527162,41992.0,41985.0,0.30391343]
["bitfinex","BTCUSD",1642501644073,0.00071914,41991.0,41985.0,0.31691343]
["bitfinex","BTCUSD",1642501644271,0.06027114,41991.0,41985.0,0.31691343]
["bitfinex","BTCUSD",1642501644870,0.059552,41991.0,41985.0,0.31691343]
["bitfinex","BTCUSD",1642501645072,0.06027618,41991.0,41985.0,0.063]
["bitfinex","BTCUSD",1642501645276,0.06027618,41991.0,41978.0,0.61075567]
["bitfinex","BTCUSD",1642501645472,0.059561,41989.0,41978.0,0.66075567]
["bitfinex","BTCUSD",1642501645672,0.41518931,41988.0,41978.0,0.66075567]
["bitfinex","BTCUSD",1642501645875,0.059562,41986.0,41978.0,0.66075567]
["bitfinex","BTCUSD",1642501646073,0.26803914,41985.0,41981.0,0.3127663]
["bitfinex","BTCUSD",1642501647523,0.26876327,41985.0,41981.0,0.3127663]
["bitfinex","BTCUSD",1642501648125,0.27776327,41985.0,41981.0,0.3447663]
["bitfinex","BTCUSD",1642501648524,0.336603,41985.0,41981.0,0.3447663]
["bitfinex","BTCUSD",1642501648723,0.336603,41985.0,41981.0,0.032]
["bitfinex","BTCUSD",1642501648724,0.059566,41984.0,41981.0,0.032]
["bitfinex","BTCUSD",1642501648924,0.11913,41983.0,41981.0,0.032]
["bitfinex","BTCUSD",1642501649322,0.11913,41983.0,41975.0,2.04658879]
["bitfinex","BTCUSD",1642501649523,0.11913,41983.0,41976.0,0.379514]
["bitfinex","BTCUSD",1642501649724,0.11913,41983.0,41978.0,0.34127409]
["bitfinex","BTCUSD",1642501649926,0.11913,41983.0,41978.0,0.39127409]
["bitfinex","BTCUSD",1642501651170,0.11984754,41983.0,41978.0,0.39127409]
["bitfinex","BTCUSD",1642501651771,0.26406604,41982.0,41978.0,0.39127409]
["bitfinex","BTCUSD",1642501652171,0.11984754,41983.0,41978.0,0.44127409]
["bitfinex","BTCUSD",1642501652172,0.11913,41983.0,41978.0,0.44127409]
["bitfinex","BTCUSD",1642501652373,0.11984754,41983.0,41978.0,0.44127409]
["bitfinex","BTCUSD",1642501653373,0.11913,41983.0,41978.0,0.39127409]
["bitfinex","BTCUSD",1642501653571,0.0602836,41983.0,41978.0,0.39127409]
["bitfinex","BTCUSD",1642501654171,0.0612836,41983.0,41978.0,0.46127409]
["bitfinex","BTCUSD",1642501654621,0.001,41983.0,41979.0,0.379514]
["bitfinex","BTCUSD",1642501654821,0.0017196,41983.0,41979.0,0.379514]
["bitfinex","BTCUSD",1642501655423,0.0007196,41983.0,41979.0,0.379514]
["bitfinex","BTCUSD",1642501655621,0.05956,41986.0,41979.0,0.379514]
["bitfinex","BTCUSD",1642501655825,0.00071961,41983.0,41978.0,0.34127409]
["bitfinex","BTCUSD",1642501656023,0.00071961,41983.0,41979.0,0.379514]
["bitfinex","BTCUSD",1642501656323,0.00071961,41983.0,41979.0,0.439514]
["bitfinex","BTCUSD",1642501656925,0.28190328,41987.0,41979.0,0.439514]
["bitfinex","BTCUSD",1642501657125,0.00071897,41983.0,41979.0,0.06]
["bitfinex","BTCUSD",1642501657326,0.00071897,41983.0,41976.0,0.61075567]
["bitfinex","BTCUSD",1642501658129,0.006,41983.0,41976.0,0.65575567]
["bitfinex","BTCUSD",1642501658376,0.00071895,41982.0,41976.0,0.045]
["bitfinex","BTCUSD",1642501658573,0.059566,41981.0,41976.0,0.045]
["bitfinex","BTCUSD",1642501659373,0.059566,41981.0,41975.0,0.33928887]
["bitfinex","BTCUSD",1642501659574,0.06028494,41981.0,41975.0,0.33928887]
["bitfinex","BTCUSD",1642501659974,0.00071894,41981.0,41976.0,0.379514]
["bitfinex","BTCUSD",1642501660175,0.26955293,41981.0,41976.0,0.379514]
["bitfinex","BTCUSD",1642501660376,0.00671894,41981.0,41976.0,0.379514]
["bitfinex","BTCUSD",1642501660676,0.00671915,41981.0,41976.0,0.379514]
["bitfinex","BTCUSD",1642501661575,0.11985015,41981.0,41976.0,0.379514]
["bitfinex","BTCUSD",1642501661775,0.119131,41981.0,41976.0,0.379514]
["bitfinex","BTCUSD",1642501662022,0.11985015,41981.0,41976.0,0.379514]
["bitfinex","BTCUSD",1642501662223,0.12585015,41981.0,41976.0,0.426514]
["bitfinex","BTCUSD",1642501662423,0.12585015,41981.0,41976.0,0.047]
["bitfinex","BTCUSD",1642501662724,0.00671915,41981.0,41977.0,0.66706936]
["bitfinex","BTCUSD",1642501662923,0.006,41981.0,41977.0,0.379514]
["bitfinex","BTCUSD",1642501663222,0.00671915,41981.0,41977.0,0.379514]
["bitfinex","BTCUSD",1642501663428,0.00071915,41981.0,41977.0,0.379514]
["bitfinex","BTCUSD",1642501664024,0.059558,41986.0,41977.0,0.379514]
["bitfinex","BTCUSD",1642501664223,0.0027191,41981.0,41977.0,0.048]
["bitfinex","BTCUSD",1642501664424,0.0027191,41981.0,41978.0,0.379514]
["bitfinex","BTCUSD",1642501665323,0.002,41981.0,41978.0,0.379514]
["bitfinex","BTCUSD",1642501666172,0.008,41981.0,41978.0,0.416514]
["bitfinex","BTCUSD",1642501666373,0.008,41981.0,41978.0,3.08085897]
["bitfinex","BTCUSD",1642501666574,0.008,41981.0,41979.0,0.26871936]
["bitfinex","BTCUSD",1642501666771,0.008,41981.0,41980.0,0.379514]
["bitfinex","BTCUSD",1642501667171,0.008,41981.0,41980.0,0.64989317]
["bitfinex","BTCUSD",1642501667572,0.0007191,41982.0,41980.0,0.64989317]
["bitfinex","BTCUSD",1642501667773,0.0012307,41988.0,41981.0,0.26426495]
["bitfinex","BTCUSD",1642501667973,0.00071912,41983.0,41981.0,0.26426495]
["bitfinex","BTCUSD",1642501668174,0.00071912,41983.0,41982.0,0.62869551]
["bitfinex","BTCUSD",1642501668972,0.3061,41990.0,41982.0,0.62869551]
["bitfinex","BTCUSD",1642501669172,0.00071914,41985.0,41982.0,0.24918151]
["bitfinex","BTCUSD",1642501670025,0.3061,41990.0,41982.0,0.24918151]
["bitfinex","BTCUSD",1642501670225,0.009,41985.0,41982.0,0.26018151]
["bitfinex","BTCUSD",1642501670725,0.009,41985.0,41984.0,0.32747599]
["bitfinex","BTCUSD",1642501670926,0.009,41985.0,41984.0,0.70698999]
["bitfinex","BTCUSD",1642501672028,0.00071913,41987.0,41982.0,0.24918151]
["bitfinex","BTCUSD",1642501672231,0.044,41985.0,41984.0,0.008]
["bitfinex","BTCUSD",1642501674077,0.059558,41986.0,41982.0,0.29918151]
["bitfinex","BTCUSD",1642501674378,0.012,41985.0,41984.0,0.007]
["bitfinex","BTCUSD",1642501675377,0.012,41985.0,41982.0,0.29918151]
["bitfinex","BTCUSD",1642501675577,0.00071912,41987.0,41983.0,0.379514]
["bitfinex","BTCUSD",1642501675779,0.00071912,41987.0,41982.0,0.29918151]
["bitfinex","BTCUSD",1642501676184,0.03375826,41991.0,41985.0,0.25844507]
["bitfinex","BTCUSD",1642501676381,0.00071912,41987.0,41985.0,0.25844507]
["bitfinex","BTCUSD",1642501676582,0.00071912,41987.0,41986.0,0.379514]
["bitfinex","BTCUSD",1642501677423,0.03375826,41991.0,41986.0,0.379514]
["bitfinex","BTCUSD",1642501677624,0.00071916,41990.0,41985.0,0.30844507]
["bitfinex","BTCUSD",1642501678223,0.00971916,41990.0,41985.0,0.31844507]
["bitfinex","BTCUSD",1642501678623,0.009,41990.0,41985.0,0.31844507]
["bitfinex","BTCUSD",1642501678825,0.00971916,41990.0,41985.0,0.31844507]
["bitfinex","BTCUSD",1642501679325,0.00971916,41990.0,41986.0,0.38470181]
["bitfinex","BTCUSD",1642501679525,0.00071916,41990.0,41986.0,0.459384]
["bitfinex","BTCUSD",1642501679723,0.5695,41995.0,41986.0,0.459384]
["bitfinex","BTCUSD",1642501679924,0.00071916,41990.0,41986.0,0.07987]
["bitfinex","BTCUSD",1642501680127,0.00071916,41990.0,41988.0,0.33997986]
["bitfinex","BTCUSD",1642501680323,0.00071916,41990.0,41989.0,0.379514]
["bitfinex","BTCUSD",1642501680525,0.00071916,41990.0,41988.0,0.38997986]
["bitfinex","BTCUSD",1642501680975,0.79744235,41994.0,41988.0,0.38997986]
["bitfinex","BTCUSD",1642501681177,0.00071917,41992.0,41988.0,0.38997986]
["bitfinex","BTCUSD",1642501682178,0.059541,41998.0,41988.0,0.41355151]
["bitfinex","BTCUSD",1642501682479,0.00071916,41992.0,41988.0,0.40597986]
["bitfinex","BTCUSD",1642501682678,0.00071916,41992.0,41989.0,0.379514]
["bitfinex","BTCUSD",1642501683181,0.00071916,41992.0,41988.0,0.77809421]
["bitfinex","BTCUSD",1642501683182,0.00071916,41992.0,41988.0,0.40597986]
["bitfinex","BTCUSD",1642501683379,0.26435547,41998.0,41989.0,0.379514]
["bitfinex","BTCUSD",1642501683580,0.00071918,41995.0,41988.0,0.38997986]
["bitfinex","BTCUSD",1642501683982,0.00071918,41995.0,41988.0,0.39683692]
["bitfinex","BTCUSD",1642501684183,0.00071918,41995.0,41988.0,0.40497986]
["bitfinex","BTCUSD",1642501684380,0.00071918,41995.0,41989.0,0.38631523]
["bitfinex","BTCUSD",1642501684630,0.32389447,41998.0,41988.0,0.43038986]
["bitfinex","BTCUSD",1642501684830,0.32389447,41998.0,41988.0,0.40497986]
["bitfinex","BTCUSD",1642501684831,0.00071917,41994.0,41988.0,0.40497986]
["bitfinex","BTCUSD",1642501685432,0.00071917,41994.0,41988.0,0.38997986]
["bitfinex","BTCUSD",1642501685833,0.26435547,41998.0,41991.0,0.34914461]
["bitfinex","BTCUSD",1642501686037,0.00071913,41993.0,41991.0,0.39914461]
["bitfinex","BTCUSD",1642501686739,0.00071913,41993.0,41992.0,0.379514]
["bitfinex","BTCUSD",1642501686936,0.01,41999.0,41992.0,0.33443756]
["bitfinex","BTCUSD",1642501687136,0.00071914,41994.0,41991.0,0.39914461]
["bitfinex","BTCUSD",1642501688037,0.25936445,41997.0,41988.0,0.40697986]
["bitfinex","BTCUSD",1642501688291,0.25936445,41997.0,41991.0,0.014]
["bitfinex","BTCUSD",1642501688292,0.00071914,41995.0,41991.0,0.014]
["bitfinex","BTCUSD",1642501688491,0.059548,41993.0,41991.0,0.014]
["bitfinex","BTCUSD",1642501688893,0.26242604,41992.0,41991.0,0.014]
["bitfinex","BTCUSD",1642501689493,0.26242604,41992.0,41985.0,0.30844507]
["bitfinex","BTCUSD",1642501689894,0.059548,41993.0,41985.0,0.30844507]
["bitfinex","BTCUSD",1642501690300,0.059548,41993.0,41985.0,0.33244507]
["bitfinex","BTCUSD",1642501690692,0.06027113,41991.0,41985.0,0.33244507]
["bitfinex","BTCUSD",1642501690892,0.00071913,41991.0,41985.0,0.33244507]
["bitfinex","BTCUSD",1642501691492,0.00071913,41991.0,41985.0,0.30844507]
["bitfinex","BTCUSD",1642501691693,0.059551,41992.0,41985.0,0.30844507]
["bitfinex","BTCUSD",1642501691898,0.00071912,41990.0,41985.0,0.30844507]
["bitfinex","BTCUSD",1642501692129,0.00071912,41990.0,41986.0,0.379433]
["bitfinex","BTCUSD",1642501692929,0.32431251,41995.0,41986.0,0.379433]
["bitfinex","BTCUSD",1642501693131,0.059546,41994.0,41990.0,0.34492424]
["bitfinex","BTCUSD",1642501694332,0.06926517,41994.0,41990.0,0.35492424]
["bitfinex","BTCUSD",1642501694533,0.00971917,41994.0,41990.0,0.35492424]
["bitfinex","BTCUSD",1642501695331,0.009,41994.0,41990.0,0.35492424]
["bitfinex","BTCUSD",1642501695530,0.00071917,41994.0,41990.0,0.34492424]
["bitfinex","BTCUSD",1642501696188,0.00971917,41994.0,41990.0,0.35492424]
["bitfinex","BTCUSD",1642501696588,0.009,41994.0,41990.0,0.35492424]
["bitfinex","BTCUSD",1642501696788,0.00971915,41994.0,41990.0,0.35492424]
["bitfinex","BTCUSD",1642501697391,0.00971915,41994.0,41990.0,0.34492424]
["bitfinex","BTCUSD",1642501697591,0.00071915,41994.0,41990.0,0.34492424]
["bitfinex","BTCUSD",1642501697793,0.01,41999.0,41990.0,0.34492424]
["bitfinex","BTCUSD",1642501697993,0.00079905,41994.0,41990.0,0.34492424]
["bitfinex","BTCUSD",1642501698193,0.00079905,41994.0,41990.0,0.35592424]
["bitfinex","BTCUSD",1642501699195,0.0015981,41994.0,41990.0,0.35592424]
["bitfinex","BTCUSD",1642501699635,0.00079905,41994.0,41990.0,0.34492424]
["bitfinex","BTCUSD",1642501700229,0.178624,41998.0,41990.0,0.35592424]
["bitfinex","BTCUSD",1642501700430,0.00077245,41994.0,41990.0,0.35592424]
["bitfinex","BTCUSD",1642501701431,0.178633,41996.0,41990.0,0.34492424]
["bitfinex","BTCUSD",1642501701630,0.00069442,41994.0,41990.0,0.34492424]
["bitfinex","BTCUSD",1642501702232,0.00069442,41994.0,41990.0,0.35692424]
["bitfinex","BTCUSD",1642501702630,0.178633,41996.0,41990.0,0.35692424]
["bitfinex","BTCUSD",1642501702832,0.00069442,41994.0,41990.0,0.35692424]
["bitfinex","BTCUSD",1642501703478,0.00069442,41994.0,41990.0,0.34492424]
["bitfinex","BTCUSD",1642501703678,0.119088,41996.0,41990.0,0.34492424]
["bitfinex","BTCUSD",1642501703879,0.00095074,41994.0,41990.0,0.34492424]
["bitfinex","BTCUSD",1642501704279,0.00095074,41994.0,41990.0,0.35592424]
["bitfinex","BTCUSD",1642501704679,0.00095074,41994.0,41990.0,0.40592424]
["bitfinex","BTCUSD",1642501704878,0.119088,41996.0,41990.0,0.011]
["bitfinex","BTCUSD",1642501704879,0.178634,41996.0,41990.0,0.011]
["bitfinex","BTCUSD",1642501705087,0.00128919,41991.0,41990.0,0.011]
["bitfinex","BTCUSD",1642501705280,0.06084419,41991.0,41990.0,0.011]
["bitfinex","BTCUSD",1642501705480,0.06084419,41991.0,41982.0,0.291]
["bitfinex","BTCUSD",1642501705681,0.06084419,41991.0,41982.0,0.05]
["bitfinex","BTCUSD",1642501705980,0.06084419,41991.0,41982.0,0.27947346]
["bitfinex","BTCUSD",1642501706181,0.059555,41989.0,41982.0,0.27947346]
["bitfinex","BTCUSD",1642501706481,0.00095068,41989.0,41983.0,0.379433]
["bitfinex","BTCUSD",1642501706680,0.00095068,41989.0,41983.0,0.38589138]
["bitfinex","BTCUSD",1642501706880,0.00095068,41989.0,41983.0,0.38720123]
["bitfinex","BTCUSD",1642501707128,0.00095068,41989.0,41983.0,0.38453918]
["bitfinex","BTCUSD",1642501707330,0.003,41991.0,41983.0,0.38486966]
["bitfinex","BTCUSD",1642501707533,0.00380212,41994.0,41989.0,0.30246585]
["bitfinex","BTCUSD",1642501707834,0.27259957,41994.0,41989.0,0.35246585]
["bitfinex","BTCUSD",1642501708230,0.27259957,41994.0,41989.0,0.36446585]
["bitfinex","BTCUSD",1642501709133,0.00380212,41994.0,41991.0,0.33858639]
["bitfinex","BTCUSD",1642501709331,0.00380212,41994.0,41992.0,0.38534783]
["bitfinex","BTCUSD",1642501709730,0.01,41999.0,41992.0,0.38534783]
["bitfinex","BTCUSD",1642501709932,0.00095075,41995.0,41994.0,1.00132786]
["bitfinex","BTCUSD",1642501710231,0.00095075,41995.0,41994.0,0.83076086]
["bitfinex","BTCUSD",1642501710873,0.01,41999.0,41994.0,0.83076086]
["bitfinex","BTCUSD",1642501711076,0.01,41999.0,41997.0,0.3862803]
["bitfinex","BTCUSD",1642501712272,0.01,41999.0,41997.0,0.3892803]
["bitfinex","BTCUSD",1642501712977,0.00354814,42000.0,41997.0,0.3392803]
["bitfinex","BTCUSD",1642501713375,0.0029,42000.0,41997.0,0.3392803]
["bitfinex","BTCUSD",1642501713575,0.00354814,42000.0,41997.0,0.3362803]
["bitfinex","BTCUSD",1642501714633,0.0029,42000.0,41997.0,0.3862803]
["bitfinex","BTCUSD",1642501715645,0.41359377,42000.0,41994.0,0.45132786]
["bitfinex","BTCUSD",1642501715834,0.47313277,42000.0,41994.0,0.45132786]
["bitfinex","BTCUSD",1642501716235,0.0029,42000.0,41994.0,0.46132786]
["bitfinex","BTCUSD",1642501716635,0.0029,42000.0,41995.0,0.27731602]
["bitfinex","BTCUSD",1642501717240,0.00074133,41999.0,41995.0,0.27731602]
["bitfinex","BTCUSD",1642501717839,0.059535,41998.0,41995.0,0.27731602]
["bitfinex","BTCUSD",1642501718284,0.059535,41998.0,41995.0,0.28531602]
["bitfinex","BTCUSD",1642501719282,0.0029,42000.0,41995.0,0.28531602]
["bitfinex","BTCUSD",1642501719483,0.00071228,41999.0,41996.0,0.00791458]
["bitfinex","BTCUSD",1642501719684,0.00071228,41999.0,41995.0,0.27731602]
["bitfinex","BTCUSD",1642501719685,0.00071228,41999.0,41997.0,0.00569579]
["bitfinex","BTCUSD",1642501719883,0.00071228,41999.0,41995.0,0.28390216]
["bitfinex","BTCUSD",1642501720083,0.00071228,41999.0,41996.0,0.00684538]
["bitfinex","BTCUSD",1642501720283,0.00071228,41999.0,41997.0,0.008]
["bitfinex","BTCUSD",1642501720484,0.0029,42000.0,41997.0,0.01480038]
["bitfinex","BTCUSD",1642501720684,0.00071229,41999.0,41997.0,0.008]
["bitfinex","BTCUSD",1642501721086,0.00071229,41999.0,41997.0,0.01463744]
["bitfinex","BTCUSD",1642501721286,0.00071229,41999.0,41997.0,0.008]
["bitfinex","BTCUSD",1642501721688,0.0029,42000.0,41997.0,0.00775022]
["bitfinex","BTCUSD",1642501721889,0.0036123,42000.0,41996.0,0.00586721]
["bitfinex","BTCUSD",1642501722131,0.0036123,42000.0,41995.0,0.27529409]
["bitfinex","BTCUSD",1642501722428,0.1226803,42000.0,41997.0,0.007]
["bitfinex","BTCUSD",1642501722930,0.060265,41999.0,41997.0,0.007]
["bitfinex","BTCUSD",1642501723533,0.060265,41999.0,41990.0,0.28657082]
["bitfinex","BTCUSD",1642501723729,0.119086,41997.0,41991.0,0.33274115]
["bitfinex","BTCUSD",1642501723928,0.059543,41996.0,41989.0,0.60412726]
["bitfinex","BTCUSD",1642501724130,0.059543,41996.0,41989.0,0.2601454]
["bitfinex","BTCUSD",1642501724330,0.059543,41996.0,41991.0,0.015]
["bitfinex","BTCUSD",1642501724830,0.26041691,41995.0,41991.0,0.015]
["bitfinex","BTCUSD",1642501725231,0.37197593,41994.0,41991.0,0.015]
["bitfinex","BTCUSD",1642501725429,0.49107193,41994.0,41991.0,0.015]
["bitfinex","BTCUSD",1642501725629,0.59107193,41994.0,41986.0,0.61075567]
["bitfinex","BTCUSD",1642501725877,0.33867078,41991.0,41987.0,0.379433]
["bitfinex","BTCUSD",1642501726082,0.33867078,41991.0,41987.0,0.429433]
["bitfinex","BTCUSD",1642501726083,0.059548,41990.0,41987.0,0.429433]
["bitfinex","BTCUSD",1642501727580,0.3393892,41991.0,41987.0,0.429433]
["bitfinex","BTCUSD",1642501727781,0.33867078,41991.0,41987.0,0.429433]
["bitfinex","BTCUSD",1642501727981,0.3393892,41991.0,41987.0,0.429433]
["bitfinex","BTCUSD",1642501728383,0.3393892,41991.0,41987.0,0.457433]
["bitfinex","BTCUSD",1642501728984,0.33867078,41991.0,41987.0,0.457433]
["bitfinex","BTCUSD",1642501729185,0.3393892,41991.0,41987.0,0.457433]
["bitfinex","BTCUSD",1642501730225,0.33867078,41991.0,41987.0,0.429433]
["bitfinex","BTCUSD",1642501730425,0.33939015,41991.0,41987.0,0.457433]
["bitfinex","BTCUSD",1642501730624,0.00071937,41991.0,41987.0,0.457433]
["bitfinex","BTCUSD",1642501731625,0.00071937,41991.0,41987.0,0.429433]
["bitfinex","BTCUSD",1642501732125,0.00071937,41991.0,41987.0,0.69999874]
["bitfinex","BTCUSD",1642501732327,0.00071937,41991.0,41987.0,0.446433]
["bitfinex","BTCUSD",1642501732528,0.00071937,41991.0,41987.0,1.05718867]
["bitfinex","BTCUSD",1642501733580,0.00071937,41991.0,41988.0,0.00575178]
["bitfinex","BTCUSD",1642501733780,0.00071937,41991.0,41989.0,0.3845592]
["bitfinex","BTCUSD",1642501733974,0.00078857,41991.0,41990.0,0.00705938]
["bitfinex","BTCUSD",1642501734176,0.00078857,41991.0,41990.0,1.58470322]
["bitfinex","BTCUSD",1642501734375,0.00078857,41991.0,41990.0,1.579433]
["bitfinex","BTCUSD",1642501735476,0.258374,41999.0,41990.0,1.579433]
["bitfinex","BTCUSD",1642501735477,0.00078855,41993.0,41990.0,1.579433]
["bitfinex","BTCUSD",1642501736380,0.00078855,41993.0,41990.0,1.594433]
["bitfinex","BTCUSD",1642501736777,0.00078855,41993.0,41990.0,0.394433]
["bitfinex","BTCUSD",1642501737637,0.00077345,41994.0,41990.0,0.379433]
["bitfinex","BTCUSD",1642501737837,0.00077345,41994.0,41993.0,0.34115451]
["bitfinex","BTCUSD",1642501738437,0.00077345,41994.0,41993.0,0.35715451]
["bitfinex","BTCUSD",1642501738638,0.33099399,41996.0,41993.0,0.35715451]
["bitfinex","BTCUSD",1642501738837,0.00077347,41996.0,41993.0,0.70650242]
["bitfinex","BTCUSD",1642501739640,0.00077347,41996.0,41993.0,0.69050242]
["bitfinex","BTCUSD",1642501739839,0.059536,41998.0,41993.0,0.69050242]
["bitfinex","BTCUSD",1642501740040,0.00077348,41997.0,41993.0,0.69050242]
["bitfinex","BTCUSD",1642501740540,0.00077348,41997.0,41993.0,0.41015451]
["bitfinex","BTCUSD",1642501741579,0.00077348,41997.0,41993.0,0.39115451]
["bitfinex","BTCUSD",1642501742176,0.33908905,41998.0,41993.0,0.39115451]
["bitfinex","BTCUSD",1642501742379,0.00070392,41997.0,41993.0,0.46715451]
["bitfinex","BTCUSD",1642501743277,0.0029,42000.0,41993.0,0.46715451]
["bitfinex","BTCUSD",1642501743477,0.00070392,41997.0,41993.0,0.46715451]
["bitfinex","BTCUSD",1642501743678,0.00070392,41997.0,41994.0,0.379433]
["bitfinex","BTCUSD",1642501744280,0.00070392,41997.0,41994.0,0.404433]
["bitfinex","BTCUSD",1642501744743,0.00140784,41997.0,41994.0,0.404433]
["bitfinex","BTCUSD",1642501744944,0.00070392,41997.0,41994.0,0.404433]
["bitfinex","BTCUSD",1642501745543,0.00070392,41997.0,41994.0,0.379433]
["bitfinex","BTCUSD",1642501745740,0.0029,42000.0,41994.0,0.379433]
["bitfinex","BTCUSD",1642501745941,0.00072391,41998.0,41993.0,0.39115451]
["bitfinex","BTCUSD",1642501746341,0.00072391,41998.0,41994.0,0.055]
["bitfinex","BTCUSD",1642501746943,0.0029,42000.0,41994.0,0.055]
["bitfinex","BTCUSD",1642501747146,0.00072392,41998.0,41994.0,0.055]
["bitfinex","BTCUSD",1642501747344,0.060265,41997.0,41994.0,0.055]
["bitfinex","BTCUSD",1642501747543,0.238904,41997.0,41989.0,0.34317495]
["bitfinex","BTCUSD",1642501747745,0.169097,41997.0,41989.0,0.34317495]
["bitfinex","BTCUSD",1642501748146,0.05,41997.0,41989.0,0.39317495]
["bitfinex","BTCUSD",1642501748384,0.00072389,41995.0,41989.0,0.43617495]
["bitfinex","BTCUSD",1642501748584,0.06027089,41995.0,41989.0,0.43617495]
["bitfinex","BTCUSD",1642501748785,0.059547,41994.0,41989.0,0.43617495]
["bitfinex","BTCUSD",1642501749084,0.059547,41994.0,41989.0,0.093]
["bitfinex","BTCUSD",1642501749487,0.30267376,41993.0,41989.0,0.043]
["bitfinex","BTCUSD",1642501749688,0.059558,41992.0,41984.0,0.61075567]
["bitfinex","BTCUSD",1642501749984,0.059557,41989.0,41984.0,0.66075567]
["bitfinex","BTCUSD",1642501750184,0.0477,41988.0,41984.0,0.66075567]
["bitfinex","BTCUSD",1642501750383,0.0477,41988.0,41984.0,0.69875567]
["bitfinex","BTCUSD",1642501750786,0.0477,41988.0,41984.0,0.088]
["bitfinex","BTCUSD",1642501750987,0.36993003,41987.0,41984.0,0.088]
["bitfinex","BTCUSD",1642501751384,0.42948703,41987.0,41984.0,0.088]
["bitfinex","BTCUSD",1642501751585,0.42948703,41987.0,41984.0,0.05]
["bitfinex","BTCUSD",1642501752025,0.42948703,41987.0,41982.0,0.33066772]
["bitfinex","BTCUSD",1642501752026,0.42948703,41987.0,41982.0,0.38066772]
["bitfinex","BTCUSD",1642501752426,0.43248703,41987.0,41984.0,0.022]
["bitfinex","BTCUSD",1642501753026,0.37293003,41987.0,41984.0,0.022]
["bitfinex","BTCUSD",1642501753726,0.36993003,41987.0,41982.0,0.38066772]
["bitfinex","BTCUSD",1642501753926,0.36993003,41987.0,41983.0,0.379433]
["bitfinex","BTCUSD",1642501754328,0.37293003,41987.0,41983.0,0.379433]
["bitfinex","BTCUSD",1642501754826,0.003,41987.0,41983.0,0.379433]
["bitfinex","BTCUSD",1642501755627,0.00064809,41987.0,41983.0,0.379433]
["bitfinex","BTCUSD",1642501756377,0.00064809,41987.0,41983.0,0.439433]
["bitfinex","BTCUSD",1642501756578,0.43373333,41993.0,41983.0,0.44646461]
["bitfinex","BTCUSD",1642501756778,0.00095066,41987.0,41983.0,0.439433]
["bitfinex","BTCUSD",1642501757177,0.00095066,41987.0,41983.0,0.4465475]
["bitfinex","BTCUSD",1642501757576,0.00095066,41987.0,41983.0,0.38588608]
["bitfinex","BTCUSD",1642501757776,0.33373333,41993.0,41984.0,0.00507405]
["bitfinex","BTCUSD",1642501757977,0.00095066,41987.0,41983.0,0.0077393]
["bitfinex","BTCUSD",1642501758176,0.00095066,41987.0,41984.0,0.379433]
["bitfinex","BTCUSD",1642501758377,0.00095066,41987.0,41984.0,0.50915625]
["bitfinex","BTCUSD",1642501758976,0.33373333,41993.0,41984.0,0.50915625]
["bitfinex","BTCUSD",1642501759177,0.00095067,41988.0,41984.0,0.12972325]
["bitfinex","BTCUSD",1642501759559,0.00095067,41988.0,41985.0,0.379433]
["bitfinex","BTCUSD",1642501760056,0.33373333,41993.0,41985.0,0.379433]
["bitfinex","BTCUSD",1642501760257,0.00095068,41989.0,41984.0,0.00598182]
["bitfinex","BTCUSD",1642501760455,0.00095068,41989.0,41985.0,0.454433]
["bitfinex","BTCUSD",1642501760656,0.00095068,41989.0,41985.0,0.504433]
["bitfinex","BTCUSD",1642501761258,0.33373333,41993.0,41985.0,0.504433]
["bitfinex","BTCUSD",1642501761457,0.33373333,41993.0,41985.0,0.125]
["bitfinex","BTCUSD",1642501761659,0.00095068,41989.0,41983.0,0.93596178]
["bitfinex","BTCUSD",1642501761859,0.00095068,41989.0,41984.0,0.38625127]
["bitfinex","BTCUSD",1642501762065,0.00095068,41989.0,41984.0,0.429433]
["bitfinex","BTCUSD",1642501762460,0.05955,41990.0,41984.0,0.484433]
["bitfinex","BTCUSD",1642501762661,0.05955,41990.0,41984.0,0.105]
["bitfinex","BTCUSD",1642501762861,0.00095068,41989.0,41984.0,0.105]
["bitfinex","BTCUSD",1642501763673,0.178656,41990.0,41984.0,0.05]
["bitfinex","BTCUSD",1642501763873,0.059556,41988.0,41982.0,1.252024]
["bitfinex","BTCUSD",1642501764073,0.059556,41988.0,41983.0,0.379433]
["bitfinex","BTCUSD",1642501764874,0.059556,41987.0,41983.0,0.379433]
["bitfinex","BTCUSD",1642501765276,0.00095067,41988.0,41983.0,0.64894265]
["bitfinex","BTCUSD",1642501765477,0.00095067,41988.0,41984.0,0.0074191]
["bitfinex","BTCUSD",1642501765678,0.00095067,41988.0,41985.0,0.379433]
["bitfinex","BTCUSD",1642501765877,0.00095067,41988.0,41986.0,0.00597159]
["bitfinex","BTCUSD",1642501766080,0.2851,41997.0,41987.0,0.38657289]
["bitfinex","BTCUSD",1642501766281,0.00380214,41995.0,41991.0,0.28249062]
["bitfinex","BTCUSD",1642501766481,0.00380214,41995.0,41991.0,0.76065458]
["bitfinex","BTCUSD",1642501766680,0.00380214,41995.0,41992.0,0.29272468]
["bitfinex","BTCUSD",1642501766884,0.1,42000.0,41993.0,0.00608301]
["bitfinex","BTCUSD",1642501767134,0.6462,42002.0,41994.0,0.00560746]
["bitfinex","BTCUSD",1642501767336,0.060265,42001.0,41995.0,0.00504172]
["bitfinex","BTCUSD",1642501767631,0.060265,42001.0,41996.0,0.0065188]
["bitfinex","BTCUSD",1642501767831,0.060265,42001.0,41997.0,0.00625753]
["bitfinex","BTCUSD",1642501768032,0.060265,42001.0,41997.0,0.00764687]
["bitfinex","BTCUSD",1642501768232,0.060265,42001.0,41998.0,0.00787048]
["bitfinex","BTCUSD",1642501768430,0.116265,42001.0,41994.0,0.00626587]
["bitfinex","BTCUSD",1642501768633,0.056,42001.0,41995.0,0.00711538]
["bitfinex","BTCUSD",1642501768830,0.056,42001.0,41993.0,0.31417832]
["bitfinex","BTCUSD",1642501769031,0.056,42001.0,41997.0,0.00742248]
["bitfinex","BTCUSD",1642501769231,0.056,42001.0,41997.0,0.00781395]
["bitfinex","BTCUSD",1642501769431,0.056,42001.0,41998.0,0.00613532]
["bitfinex","BTCUSD",1642501769730,0.060265,42000.0,41998.0,0.25055663]
["bitfinex","BTCUSD",1642501769939,0.056,42001.0,41999.0,0.26430751]
["bitfinex","BTCUSD",1642501770132,0.056,42001.0,41999.0,0.00583523]
["bitfinex","BTCUSD",1642501770431,0.119056,42007.0,41998.0,0.30055663]
["bitfinex","BTCUSD",1642501770432,0.119056,42007.0,42001.0,0.00676541]
["bitfinex","BTCUSD",1642501770632,0.060265,42006.0,42002.0,0.00793119]
["bitfinex","BTCUSD",1642501770884,0.060265,42006.0,42003.0,0.00539136]
["bitfinex","BTCUSD",1642501771083,0.06117858,42006.0,42004.0,0.00730407]
["bitfinex","BTCUSD",1642501771282,0.06117858,42006.0,41999.0,0.00550396]
["bitfinex","BTCUSD",1642501771482,0.00091358,42006.0,42000.0,0.00715065]
["bitfinex","BTCUSD",1642501771684,0.00091358,42006.0,41999.0,0.26033762]
["bitfinex","BTCUSD",1642501771884,0.00091358,42006.0,42002.0,0.00518004]
["bitfinex","BTCUSD",1642501772084,0.060265,42005.0,42003.0,0.00593996]
["bitfinex","BTCUSD",1642501772386,0.06117857,42005.0,42004.0,0.00513935]
["bitfinex","BTCUSD",1642501772588,0.06117857,42005.0,42002.0,0.01906637]
["bitfinex","BTCUSD",1642501772785,0.06117857,42005.0,42003.0,0.00729653]
["bitfinex","BTCUSD",1642501772985,0.06117857,42005.0,42004.0,0.00578966]
["bitfinex","BTCUSD",1642501773185,0.06117857,42005.0,42002.0,0.01958807]
["bitfinex","BTCUSD",1642501773485,0.060265,42005.0,42004.0,0.00619408]
["bitfinex","BTCUSD",1642501773685,0.060265,42005.0,41998.0,0.30055663]
["bitfinex","BTCUSD",1642501773987,0.00091358,42006.0,42000.0,0.00509155]
["bitfinex","BTCUSD",1642501774185,0.00091358,42006.0,42001.0,0.0056764]
["bitfinex","BTCUSD",1642501774385,0.060265,42005.0,42002.0,0.00661735]
["bitfinex","BTCUSD",1642501774626,0.060265,42005.0,42003.0,0.00503721]
["bitfinex","BTCUSD",1642501774829,0.06117857,42005.0,42004.0,0.0050929]
["bitfinex","BTCUSD",1642501775026,0.06117857,42005.0,41999.0,0.26569525]
["bitfinex","BTCUSD",1642501775230,0.00091357,42005.0,42000.0,0.00500368]
["bitfinex","BTCUSD",1642501775427,0.00091357,42005.0,41998.0,0.32555663]
["bitfinex","BTCUSD",1642501775627,0.00091357,42005.0,41999.0,0.00631122]
["bitfinex","BTCUSD",1642501775828,0.41473371,42006.0,41999.0,0.00631122]
["bitfinex","BTCUSD",1642501776128,0.00091357,42005.0,41999.0,0.00631122]
["bitfinex","BTCUSD",1642501776328,0.00091357,42005.0,41999.0,0.03031122]
["bitfinex","BTCUSD",1642501776928,0.53379371,42006.0,41999.0,0.03031122]
["bitfinex","BTCUSD",1642501777127,0.00091356,42004.0,41999.0,0.03031122]
["bitfinex","BTCUSD",1642501777731,0.00091356,42004.0,41999.0,0.00631122]
["bitfinex","BTCUSD",1642501778130,0.059529,42005.0,41999.0,0.00631122]
["bitfinex","BTCUSD",1642501778381,0.00091356,42004.0,41999.0,0.03031122]
["bitfinex","BTCUSD",1642501778985,0.06044656,42004.0,41999.0,0.03031122]
["bitfinex","BTCUSD",1642501779386,0.059533,42004.0,41999.0,0.03031122]
["bitfinex","BTCUSD",1642501779589,0.06044656,42004.0,41999.0,0.024]
["bitfinex","BTCUSD",1642501779788,0.06044656,42004.0,41996.0,0.00588599]
["bitfinex","BTCUSD",1642501779987,0.06044656,42004.0,41997.0,0.00726195]
["bitfinex","BTCUSD",1642501780188,0.06044656,42004.0,41997.0,0.00757361]
["bitfinex","BTCUSD",1642501780390,0.06044656,42004.0,41996.0,0.027]
["bitfinex","BTCUSD",1642501780587,0.059533,42004.0,41996.0,0.027]
["bitfinex","BTCUSD",1642501780890,0.00091354,42003.0,41997.0,0.00504547]
["bitfinex","BTCUSD",1642501781087,0.00091354,42003.0,41997.0,0.00740323]
["bitfinex","BTCUSD",1642501781287,0.00091354,42003.0,41998.0,0.00595742]
["bitfinex","BTCUSD",1642501781489,0.00091354,42003.0,41996.0,0.0326258]
["bitfinex","BTCUSD",1642501781688,0.059529,42005.0,42002.0,0.26108319]
["bitfinex","BTCUSD",1642501781890,0.00091354,42003.0,42002.0,0.26108319]
["bitfinex","BTCUSD",1642501782137,0.00091354,42003.0,42002.0,0.31108319]
["bitfinex","BTCUSD",1642501782332,0.00091354,42003.0,42002.0,0.05]
["bitfinex","BTCUSD",1642501782533,0.00391354,42003.0,42002.0,0.007]
["bitfinex","BTCUSD",1642501782837,0.06417854,42003.0,42002.0,0.007]
["bitfinex","BTCUSD",1642501783137,0.063265,42003.0,42002.0,0.007]
["bitfinex","BTCUSD",1642501783732,0.063265,42003.0,41997.0,0.00558256]
["bitfinex","BTCUSD",1642501783733,0.119799,42003.0,41997.0,0.00558256]
["bitfinex","BTCUSD",1642501783935,0.119069,42003.0,41996.0,0.05]
["bitfinex","BTCUSD",1642501784133,0.119073,42003.0,41996.0,0.05]
["bitfinex","BTCUSD",1642501784336,0.119073,42003.0,41993.0,0.35898115]
["bitfinex","BTCUSD",1642501784535,0.119073,42003.0,41996.0,0.05545566]
["bitfinex","BTCUSD",1642501785536,0.00091353,42002.0,41996.0,0.05545566]
["bitfinex","BTCUSD",1642501785783,0.119089,42000.0,41993.0,0.35266878]
["bitfinex","BTCUSD",1642501785981,0.059545,41999.0,41993.0,0.35266878]
["bitfinex","BTCUSD",1642501786180,0.153628,41991.0,41990.0,1.11675837]
["bitfinex","BTCUSD",1642501786382,0.153628,41991.0,41990.0,0.38557658]
["bitfinex","BTCUSD",1642501786582,0.153628,41991.0,41990.0,0.379433]
["bitfinex","BTCUSD",1642501787780,0.153628,41991.0,41990.0,0.00692987]
["bitfinex","BTCUSD",1642501788386,0.153628,41991.0,41990.0,1.17392987]
["bitfinex","BTCUSD",1642501788583,0.153628,41991.0,41990.0,0.02392987]
["bitfinex","BTCUSD",1642501789384,0.153628,41991.0,41990.0,0.67392987]
["bitfinex","BTCUSD",1642501789639,0.60565238,41991.0,41990.0,0.67392987]
["bitfinex","BTCUSD",1642501789837,0.60565238,41991.0,41990.0,0.65692987]
["bitfinex","BTCUSD",1642501790539,0.60565238,41991.0,41990.0,0.72792987]
["bitfinex","BTCUSD",1642501792442,0.60565238,41991.0,41990.0,0.08092987]
["bitfinex","BTCUSD",1642501792843,0.60508134,41991.0,41990.0,0.08092987]
["bitfinex","BTCUSD",1642501793686,0.60508134,41991.0,41990.0,0.00692987]
["bitfinex","BTCUSD",1642501794485,0.60508134,41991.0,41990.0,0.08392987]
["bitfinex","BTCUSD",1642501794687,0.60508134,41991.0,41990.0,0.13392987]
["bitfinex","BTCUSD",1642501795186,0.60508134,41991.0,41990.0,0.13318345]
["bitfinex","BTCUSD",1642501796186,0.60508134,41991.0,41990.0,0.88318345]
["bitfinex","BTCUSD",1642501796385,0.60508134,41991.0,41990.0,1.129433]
["bitfinex","BTCUSD",1642501796586,0.60508134,41991.0,41990.0,1.203433]
["bitfinex","BTCUSD",1642501796787,0.60508134,41991.0,41990.0,1.21094255]
["bitfinex","BTCUSD",1642501797029,0.60508134,41991.0,41990.0,1.20888576]
["bitfinex","BTCUSD",1642501797231,0.60508134,41991.0,41990.0,1.203433]
["bitfinex","BTCUSD",1642501797437,0.60508134,41991.0,41990.0,0.453433]
["bitfinex","BTCUSD",1642501797833,0.60508134,41991.0,41990.0,0.379433]
["bitfinex","BTCUSD",1642501798034,0.60508134,41991.0,41988.0,0.0008829]
["bitfinex","BTCUSD",1642501798035,1.01474014,41991.0,41988.0,0.0008829]
["bitfinex","BTCUSD",1642501798235,0.73509334,41991.0,41988.0,0.0008829]
["bitfinex","BTCUSD",1642501798434,0.36150351,41990.0,41988.0,0.0008829]
["bitfinex","BTCUSD",1642501798637,0.36150351,41990.0,41981.0,0.3112]
["bitfinex","BTCUSD",1642501798834,0.36150351,41990.0,41987.0,0.00088292]
["bitfinex","BTCUSD",1642501799038,0.0012842,41988.0,41987.0,0.00088292]
["bitfinex","BTCUSD",1642501799235,0.71029384,41988.0,41987.0,0.00088292]
["bitfinex","BTCUSD",1642501799434,0.4284602,41988.0,41975.0,0.60997936]
["bitfinex","BTCUSD",1642501799635,0.059566,41984.0,41975.0,0.60997936]
["bitfinex","BTCUSD",1642501799836,0.14898143,41988.0,41976.0,0.379476]
["bitfinex","BTCUSD",1642501800035,0.14898143,41988.0,41983.0,0.00089326]
["bitfinex","BTCUSD",1642501800236,0.379476,41987.0,41983.0,0.00089326]
["bitfinex","BTCUSD",1642501800436,0.0477,41986.0,41983.0,0.00089326]
["bitfinex","BTCUSD",1642501800636,0.0477,41986.0,41983.0,0.00068973]
["bitfinex","BTCUSD",1642501800882,0.0477,41986.0,41982.0,0.059542]
["bitfinex","BTCUSD",1642501801385,0.0477,41986.0,41983.0,0.67435749]
["bitfinex","BTCUSD",1642501801588,0.0477,41986.0,41983.0,0.72435749]
["bitfinex","BTCUSD",1642501801787,0.15305696,41991.0,41985.0,4.66647331]
["bitfinex","BTCUSD",1642501801982,0.15305696,41991.0,41986.0,0.6934079]
["bitfinex","BTCUSD",1642501802182,0.15305696,41991.0,41986.0,0.74465472]
["bitfinex","BTCUSD",1642501802783,0.15305696,41991.0,41988.0,0.31793652]
["bitfinex","BTCUSD",1642501802982,0.15305696,41991.0,41989.0,0.70072537]
["bitfinex","BTCUSD",1642501803184,0.15305696,41991.0,41990.0,1.66282523]
["bitfinex","BTCUSD",1642501803385,0.15305696,41991.0,41990.0,2.04230123]
["bitfinex","BTCUSD",1642501804634,0.17905696,41991.0,41990.0,2.04230123]
["bitfinex","BTCUSD",1642501805036,0.17905696,41991.0,41990.0,2.44230123]
["bitfinex","BTCUSD",1642501805438,0.17905696,41991.0,41990.0,2.04230123]
["bitfinex","BTCUSD",1642501805738,0.15305696,41991.0,41990.0,2.04230123]
["bitfinex","BTCUSD",1642501806537,0.17105696,41991.0,41990.0,2.04230123]
["bitfinex","BTCUSD",1642501806942,0.17105696,41991.0,41990.0,2.37479405]
["bitfinex","BTCUSD",1642501807139,0.17105696,41991.0,41990.0,1.779476]
["bitfinex","BTCUSD",1642501807339,0.17105696,41991.0,41990.0,1.78507345]
["bitfinex","BTCUSD",1642501807642,0.17105696,41991.0,41990.0,0.379476]
["bitfinex","BTCUSD",1642501808143,0.15305696,41991.0,41990.0,0.929476]
["bitfinex","BTCUSD",1642501808390,0.15305696,41991.0,41990.0,0.379476]
["bitfinex","BTCUSD",1642501808588,0.16705696,41991.0,41990.0,0.388476]
["bitfinex","BTCUSD",1642501809489,0.24341616,41991.0,41990.0,0.009]
["bitfinex","BTCUSD",1642501809689,0.47625264,41991.0,41990.0,0.009]
["bitfinex","BTCUSD",1642501809891,0.23021196,41991.0,41985.0,0.05]
["bitfinex","BTCUSD",1642501810089,0.23021196,41991.0,41982.0,0.65997936]
["bitfinex","BTCUSD",1642501810690,0.23521196,41991.0,41985.0,0.045]
["bitfinex","BTCUSD",1642501810890,0.059554,41990.0,41985.0,0.045]
["bitfinex","BTCUSD",1642501811091,0.314955,41990.0,41985.0,0.045]
["bitfinex","BTCUSD",1642501811291,0.379476,41989.0,41985.0,0.045]
["bitfinex","BTCUSD",1642501811690,0.479476,41989.0,41985.0,0.045]
["bitfinex","BTCUSD",1642501811894,0.479476,41989.0,41976.0,0.60997936]
["bitfinex","BTCUSD",1642501811895,0.00127354,41987.0,41976.0,0.60997936]
["bitfinex","BTCUSD",1642501812138,0.00127354,41987.0,41981.0,0.00081597]
["bitfinex","BTCUSD",1642501812139,0.33528028,41983.0,41981.0,0.00081597]
["bitfinex","BTCUSD",1642501812339,0.26336822,41982.0,41981.0,0.00081597]
["bitfinex","BTCUSD",1642501812937,0.26336822,41982.0,41977.0,0.32951858]
["bitfinex","BTCUSD",1642501813138,0.32293222,41982.0,41979.0,0.00081595]
["bitfinex","BTCUSD",1642501814238,0.32293222,41982.0,41977.0,0.32951858]
["bitfinex","BTCUSD",1642501814439,0.32293222,41982.0,41978.0,0.00081596]
["bitfinex","BTCUSD",1642501814638,0.0385775,41980.0,41978.0,0.00081596]
["bitfinex","BTCUSD",1642501814841,0.27712722,41979.0,41978.0,0.00081596]
["bitfinex","BTCUSD",1642501815040,0.33792154,41979.0,41978.0,0.00081596]
["bitfinex","BTCUSD",1642501815241,0.09937182,41979.0,41978.0,0.00081596]
["bitfinex","BTCUSD",1642501815439,0.51927782,41979.0,41969.0,0.60997936]
["bitfinex","BTCUSD",1642501815640,0.13980182,41979.0,41976.0,0.00096893]
["bitfinex","BTCUSD",1642501816088,0.059574,41978.0,41976.0,0.00096893]
["bitfinex","BTCUSD",1642501816286,0.119147,41978.0,41976.0,0.00096893]
["bitfinex","BTCUSD",1642501816688,0.379476,41977.0,41966.0,1.085]
["bitfinex","BTCUSD",1642501816985,0.28183364,41978.0,41975.0,0.00096894]
["bitfinex","BTCUSD",1642501817185,0.1,41977.0,41975.0,0.00096894]
["bitfinex","BTCUSD",1642501817484,0.20937182,41979.0,41975.0,0.00096894]
["bitfinex","BTCUSD",1642501817485,0.00123727,41979.0,41975.0,0.00096894]
["bitfinex","BTCUSD",1642501817684,0.059572,41979.0,41975.0,0.00096894]
["bitfinex","BTCUSD",1642501817886,0.059572,41979.0,41970.0,0.00764129]
["bitfinex","BTCUSD",1642501818085,0.059572,41979.0,41971.0,0.15793353]
["bitfinex","BTCUSD",1642501818284,0.059572,41979.0,41976.0,0.27479441]
["bitfinex","BTCUSD",1642501818486,0.003,41979.0,41976.0,0.27479441]
["bitfinex","BTCUSD",1642501818687,0.003,41979.0,41977.0,0.529476]
["bitfinex","BTCUSD",1642501818886,0.003,41979.0,41977.0,0.53679493]
["bitfinex","BTCUSD",1642501819086,0.003,41979.0,41978.0,0.00790404]
["bitfinex","BTCUSD",1642501819288,0.003,41979.0,41978.0,0.379476]
["bitfinex","BTCUSD",1642501820336,0.059559,41986.0,41978.0,0.71259625]
["bitfinex","BTCUSD",1642501820542,0.078,41979.0,41977.0,0.05]
["bitfinex","BTCUSD",1642501820737,0.078,41979.0,41978.0,0.379476]
["bitfinex","BTCUSD",1642501820939,0.078,41979.0,41978.0,0.579476]
["bitfinex","BTCUSD",1642501821541,0.078,41979.0,41978.0,0.90031914]
["bitfinex","BTCUSD",1642501821740,0.078,41979.0,41978.0,0.629476]
["bitfinex","BTCUSD",1642501822043,0.059553,41990.0,41978.0,0.579476]
["bitfinex","BTCUSD",1642501822240,0.059553,41990.0,41983.0,0.15]
["bitfinex","BTCUSD",1642501822439,0.38750796,41989.0,41987.0,0.15]
["bitfinex","BTCUSD",1642501822840,0.41761161,41992.0,41987.0,0.2]
["bitfinex","BTCUSD",1642501823043,0.06047513,41993.0,41991.0,0.15]
["bitfinex","BTCUSD",1642501823290,0.379476,41992.0,41984.0,0.29055556]
["bitfinex","BTCUSD",1642501823489,0.00092413,41993.0,41984.0,0.34055556]
["bitfinex","BTCUSD",1642501823689,0.00092413,41993.0,41984.0,0.05]
["bitfinex","BTCUSD",1642501823890,0.00127927,41995.0,41986.0,0.15]
["bitfinex","BTCUSD",1642501824088,0.06047726,41993.0,41986.0,0.20096881]
["bitfinex","BTCUSD",1642501824293,0.059551,41992.0,41986.0,0.20096881]
["bitfinex","BTCUSD",1642501824489,0.059551,41992.0,41986.0,0.00096881]
["bitfinex","BTCUSD",1642501825089,0.40408329,41987.0,41986.0,0.00096881]
["bitfinex","BTCUSD",1642501825289,0.46364129,41987.0,41986.0,0.00096881]
["bitfinex","BTCUSD",1642501825690,0.92107948,41987.0,41986.0,0.00096881]
["bitfinex","BTCUSD",1642501825893,1.21163504,41987.0,41986.0,0.00096881]
["bitfinex","BTCUSD",1642501826089,1.68536104,41987.0,41986.0,0.00096881]
["bitfinex","BTCUSD",1642501826289,0.00124396,41984.0,41981.0,0.61059128]
["bitfinex","BTCUSD",1642501826492,0.059571,41982.0,41981.0,0.61059128]
["bitfinex","BTCUSD",1642501827345,0.059571,41982.0,41975.0,0.15]
["bitfinex","BTCUSD",1642501827543,0.059571,41981.0,41979.0,0.00096889]
["bitfinex","BTCUSD",1642501827843,0.34867169,41980.0,41979.0,0.00096889]
["bitfinex","BTCUSD",1642501828142,0.6374579,41980.0,41979.0,0.00096889]
["bitfinex","BTCUSD",1642501828542,0.6494579,41980.0,41975.0,0.3980993]
["bitfinex","BTCUSD",1642501828943,0.7090269,41980.0,41977.0,0.00096892]
["bitfinex","BTCUSD",1642501829544,0.36035521,41980.0,41977.0,0.00096892]
["bitfinex","BTCUSD",1642501829745,0.012,41980.0,41975.0,0.15]
["bitfinex","BTCUSD",1642501829949,0.059564,41983.0,41978.0,0.31371508]
["bitfinex","BTCUSD",1642501830545,0.063564,41983.0,41978.0,0.6402405]
["bitfinex","BTCUSD",1642501831282,0.063564,41983.0,41978.0,0.64110642]
["bitfinex","BTCUSD",1642501831524,0.063564,41983.0,41982.0,0.15]
["bitfinex","BTCUSD",1642501831883,0.28135634,41986.0,41982.0,0.15]
["bitfinex","BTCUSD",1642501831884,0.059557,41986.0,41982.0,0.15]
["bitfinex","BTCUSD",1642501832083,0.059557,41986.0,41978.0,0.64110642]
["bitfinex","BTCUSD",1642501832283,0.059557,41986.0,41982.0,0.15]
["bitfinex","BTCUSD",1642501832684,0.061557,41986.0,41982.0,0.15]
["bitfinex","BTCUSD",1642501833085,0.002,41986.0,41982.0,0.15]
["bitfinex","BTCUSD",1642501833684,0.002,41986.0,41982.0,0.15086588]
["bitfinex","BTCUSD",1642501833886,0.74794291,41989.0,41982.0,0.15086588]
["bitfinex","BTCUSD",1642501834084,0.379476,41988.0,41982.0,0.15086588]
["bitfinex","BTCUSD",1642501834634,0.398476,41988.0,41982.0,0.15]
["bitfinex","BTCUSD",1642501834834,0.39818939,41988.0,41983.0,0.00086587]
["bitfinex","BTCUSD",1642501835833,0.37918939,41988.0,41982.0,0.15]
["bitfinex","BTCUSD",1642501836034,0.37918939,41988.0,41983.0,0.0008983]
["bitfinex","BTCUSD",1642501836633,0.39718939,41988.0,41983.0,0.0008983]
["bitfinex","BTCUSD",1642501837032,0.39718939,41988.0,41982.0,0.15]
["bitfinex","BTCUSD",1642501837232,0.39718939,41988.0,41983.0,0.0008983]
["bitfinex","BTCUSD",1642501837637,0.059558,41987.0,41983.0,0.0008983]
["bitfinex","BTCUSD",1642501837834,0.119773,41986.0,41983.0,0.0008983]
["bitfinex","BTCUSD",1642501838288,0.119773,41986.0,41979.0,0.15]
["bitfinex","BTCUSD",1642501838490,0.059558,41986.0,41983.0,0.0008983]
["bitfinex","BTCUSD",1642501838688,0.081558,41986.0,41983.0,0.0008983]
["bitfinex","BTCUSD",1642501839489,0.141117,41986.0,41979.0,0.15]
["bitfinex","BTCUSD",1642501839689,0.141117,41986.0,41985.0,0.15]
["bitfinex","BTCUSD",1642501839890,0.022,41986.0,41985.0,0.47571904]
["bitfinex","BTCUSD",1642501840089,0.00125325,41989.0,41985.0,0.47571904]
["bitfinex","BTCUSD",1642501840392,0.03512081,41990.0,41985.0,0.32571904]
["bitfinex","BTCUSD",1642501840590,0.017,41989.0,41988.0,0.15]
["bitfinex","BTCUSD",1642501842038,0.03512081,41990.0,41988.0,0.15]
["bitfinex","BTCUSD",1642501842238,0.379513,41989.0,41988.0,0.15]
["bitfinex","BTCUSD",1642501842439,0.379513,41989.0,41986.0,0.00088837]
["bitfinex","BTCUSD",1642501842737,0.16823581,41990.0,41986.0,0.00088837]
["bitfinex","BTCUSD",1642501842941,0.16823581,41990.0,41982.0,0.15]
["bitfinex","BTCUSD",1642501843139,0.16823581,41990.0,41985.0,0.00089143]
["bitfinex","BTCUSD",1642501843438,0.5999,41986.0,41985.0,0.00089143]
["bitfinex","BTCUSD",1642501843840,1.0134282,41986.0,41985.0,0.00089143]
["bitfinex","BTCUSD",1642501844240,1.0134282,41986.0,41982.0,0.15]
["bitfinex","BTCUSD",1642501844241,1.3929412,41986.0,41982.0,0.15]
["bitfinex","BTCUSD",1642501844440,1.0134282,41986.0,41983.0,0.00089145]
["bitfinex","BTCUSD",1642501844640,1.0264282,41986.0,41983.0,0.00089145]
["bitfinex","BTCUSD",1642501845041,0.6129,41986.0,41985.0,0.15]
["bitfinex","BTCUSD",1642501845884,0.659458,41986.0,41985.0,0.15]
["bitfinex","BTCUSD",1642501846684,0.674458,41986.0,41985.0,0.15]
["bitfinex","BTCUSD",1642501847084,0.674458,41986.0,41983.0,0.00089052]
["bitfinex","BTCUSD",1642501847885,0.05956,41985.0,41982.0,0.15]
["bitfinex","BTCUSD",1642501848088,0.05956,41985.0,41982.0,0.15089053]
["bitfinex","BTCUSD",1642501848685,0.07756,41985.0,41982.0,0.15089053]
["bitfinex","BTCUSD",1642501849084,0.07756,41985.0,41982.0,0.15]
["bitfinex","BTCUSD",1642501849561,0.379513,41984.0,41982.0,0.15]
["bitfinex","BTCUSD",1642501850664,0.398513,41984.0,41982.0,0.15]
["bitfinex","BTCUSD",1642501850961,0.07856552,41984.0,41982.0,0.15]
["bitfinex","BTCUSD",1642501851159,0.019,41984.0,41982.0,0.15]
["bitfinex","BTCUSD",1642501851859,0.05956,41985.0,41982.0,0.15]
["bitfinex","BTCUSD",1642501852059,0.05956,41985.0,41982.0,0.39419285]
["bitfinex","BTCUSD",1642501852660,0.07856,41985.0,41982.0,0.39419285]
["bitfinex","BTCUSD",1642501853997,0.659458,41986.0,41982.0,0.39419285]
["bitfinex","BTCUSD",1642501854195,0.659458,41986.0,41982.0,0.83181343]
["bitfinex","BTCUSD",1642501854398,0.00127404,41995.0,41983.0,0.379513]
["bitfinex","BTCUSD",1642501854595,0.3599,41986.0,41982.0,0.68181343]
["bitfinex","BTCUSD",1642501854797,0.4149,41986.0,41985.0,1.3]
["bitfinex","BTCUSD",1642501854998,0.4149,41986.0,41985.0,2.14692963]
["bitfinex","BTCUSD",1642501855200,0.055,41986.0,41985.0,0.99692963]
["bitfinex","BTCUSD",1642501855395,0.055,41986.0,41985.0,1.31157076]
["bitfinex","BTCUSD",1642501855998,0.00070066,41993.0,41989.0,0.42060969]
["bitfinex","BTCUSD",1642501856196,0.059545,41993.0,41989.0,0.42060969]
["bitfinex","BTCUSD",1642501856397,0.059545,41993.0,41992.0,0.15]
["bitfinex","BTCUSD",1642501856800,0.145545,41993.0,41992.0,0.15]
["bitfinex","BTCUSD",1642501858038,0.059545,41993.0,41992.0,0.15]
["bitfinex","BTCUSD",1642501858640,0.123545,41993.0,41992.0,0.15]
["bitfinex","BTCUSD",1642501859837,0.059545,41993.0,41992.0,0.15]
["bitfinex","BTCUSD",1642501860236,0.119097,41994.0,41992.0,0.15]
["bitfinex","BTCUSD",1642501860437,0.119097,41994.0,41992.0,0.48520994]
["bitfinex","BTCUSD",1642501860639,0.064,41994.0,41993.0,0.3033723]
["bitfinex","BTCUSD",1642501860891,0.064,41994.0,41993.0,0.379513]
["bitfinex","BTCUSD",1642501861090,0.064,41994.0,41992.0,0.48520994]
["bitfinex","BTCUSD",1642501861296,0.064,41994.0,41993.0,0.379513]
["bitfinex","BTCUSD",1642501862091,0.00068237,41995.0,41993.0,0.379513]
["bitfinex","BTCUSD",1642501862290,0.48499155,42003.0,41993.0,0.379513]
["bitfinex","BTCUSD",1642501862592,0.00068238,41996.0,41992.0,0.33520994]
["bitfinex","BTCUSD",1642501862891,0.051,41995.0,41993.0,0.67890168]
["bitfinex","BTCUSD",1642501863091,0.051,41995.0,41994.0,0.43048721]
["bitfinex","BTCUSD",1642501863291,0.051,41995.0,41994.0,0.81000021]
["bitfinex","BTCUSD",1642501863991,0.00068238,41996.0,41994.0,0.529513]
["bitfinex","BTCUSD",1642501864191,0.00068238,41996.0,41994.0,0.15]
["bitfinex","BTCUSD",1642501864641,0.059537,41998.0,41994.0,0.15]
["bitfinex","BTCUSD",1642501864836,0.054,41996.0,41994.0,0.003]
["bitfinex","BTCUSD",1642501865036,0.054,41996.0,41995.0,0.15]
["bitfinex","BTCUSD",1642501866137,0.00070037,41998.0,41995.0,0.15]
["bitfinex","BTCUSD",1642501866341,0.00070037,41998.0,41996.0,0.27014549]
["bitfinex","BTCUSD",1642501866836,0.11623837,41998.0,41996.0,0.27014549]
["bitfinex","BTCUSD",1642501867036,0.115538,41998.0,41996.0,0.27014549]
["bitfinex","BTCUSD",1642501868038,0.00070038,41999.0,41996.0,0.57351779]
["bitfinex","BTCUSD",1642501868289,0.059531,42004.0,41997.0,0.379513]
["bitfinex","BTCUSD",1642501868489,0.059531,42004.0,41996.0,0.27014549]
["bitfinex","BTCUSD",1642501868490,0.00069485,41999.0,41996.0,0.27014549]
["bitfinex","BTCUSD",1642501868691,0.00069485,41999.0,41998.0,0.15]
["bitfinex","BTCUSD",1642501869092,0.00069485,41999.0,41998.0,0.56190908]
["bitfinex","BTCUSD",1642501869296,0.00069485,41999.0,41998.0,0.99142208]
["bitfinex","BTCUSD",1642501869492,0.042,42004.0,41998.0,1.29479438]
["bitfinex","BTCUSD",1642501869695,0.00069486,42001.0,41999.0,0.379513]
["bitfinex","BTCUSD",1642501869893,0.00069486,42001.0,42000.0,0.15]
["bitfinex","BTCUSD",1642501870092,0.00069486,42001.0,42000.0,0.579513]
["bitfinex","BTCUSD",1642501870294,0.00069486,42001.0,42000.0,1.33079771]
["bitfinex","BTCUSD",1642501870694,0.01,42009.0,42000.0,1.33079771]
["bitfinex","BTCUSD",1642501870896,0.00069488,42003.0,42000.0,0.96028471]
["bitfinex","BTCUSD",1642501871094,0.00069488,42003.0,42001.0,0.379513]
["bitfinex","BTCUSD",1642501871499,0.00069488,42003.0,42000.0,0.59066964]
["bitfinex","BTCUSD",1642501871896,0.059534,42005.0,42000.0,0.59066964]
["bitfinex","BTCUSD",1642501872140,0.00069657,42004.0,42000.0,0.44066964]
["bitfinex","BTCUSD",1642501872340,0.00069657,42004.0,42003.0,0.15]
["bitfinex","BTCUSD",1642501872541,0.00123132,42012.0,42003.0,0.15]
["bitfinex","BTCUSD",1642501872740,0.15244381,42019.0,42003.0,0.15]
["bitfinex","BTCUSD",1642501872942,0.38077837,42018.0,42003.0,0.15]
["bitfinex","BTCUSD",1642501873140,0.119059,42008.0,42003.0,0.15]
["bitfinex","BTCUSD",1642501873341,0.059534,42005.0,42003.0,0.15]
["bitfinex","BTCUSD",1642501873540,0.11907,42005.0,42003.0,0.15]
["bitfinex","BTCUSD",1642501876489,0.11907,42005.0,42002.0,0.00096862]
["bitfinex","BTCUSD",1642501876692,0.11907,42005.0,42000.0,0.43166964]
["bitfinex","BTCUSD",1642501876889,0.13207,42005.0,42002.0,0.00096862]
["bitfinex","BTCUSD",1642501877292,0.52706606,42005.0,42002.0,0.00096862]
["bitfinex","BTCUSD",1642501877490,0.379513,42003.0,42002.0,0.00096862]
["bitfinex","BTCUSD",1642501877690,0.512533,42003.0,42002.0,0.00096862]
["bitfinex","BTCUSD",1642501877892,0.512533,42003.0,41992.0,0.15]
["bitfinex","BTCUSD",1642501878092,0.05955,42000.0,41992.0,0.15]
["bitfinex","BTCUSD",1642501878291,0.05955,42000.0,41995.0,0.38510989]
["bitfinex","BTCUSD",1642501878492,0.1191,42000.0,41995.0,0.38510989]
["bitfinex","BTCUSD",1642501878692,0.1191,42001.0,41995.0,0.38510989]
["bitfinex","BTCUSD",1642501878893,0.1191,42001.0,41999.0,0.15]
["bitfinex","BTCUSD",1642501878894,0.014,42000.0,41999.0,0.15]
["bitfinex","BTCUSD",1642501879197,0.1331,42000.0,41999.0,0.15]
["bitfinex","BTCUSD",1642501879644,0.014,42000.0,41999.0,0.15]
["bitfinex","BTCUSD",1642501880039,0.059543,42001.0,41999.0,0.4909774]
["bitfinex","BTCUSD",1642501880840,0.071543,42001.0,41999.0,0.4909774]
["bitfinex","BTCUSD",1642501881442,0.071543,42001.0,41999.0,0.15]
["bitfinex","BTCUSD",1642501882141,0.059543,42001.0,41999.0,0.15]
["bitfinex","BTCUSD",1642501882742,0.073543,42001.0,41999.0,0.15]
["bitfinex","BTCUSD",1642501883992,0.059543,42001.0,41999.0,0.15]
["bitfinex","BTCUSD",1642501884792,0.070543,42001.0,41999.0,0.15]
["bitfinex","BTCUSD",1642501885395,0.011,42001.0,41999.0,0.15]
["bitfinex","BTCUSD",1642501885995,0.059538,42002.0,41999.0,0.15]
["bitfinex","BTCUSD",1642501886197,0.40712236,42008.0,42001.0,0.27541098]
["bitfinex","BTCUSD",1642501886394,0.479528,42009.0,42007.0,0.15]
["bitfinex","BTCUSD",1642501886595,0.379513,42008.0,42007.0,0.15]
["bitfinex","BTCUSD",1642501886793,0.443513,42008.0,42007.0,0.15]
["bitfinex","BTCUSD",1642501887839,0.064,42008.0,42007.0,0.15]
["bitfinex","BTCUSD",1642501888038,0.119055,42009.0,42007.0,0.15]
["bitfinex","BTCUSD",1642501888841,0.130055,42009.0,42006.0,0.42792536]
["bitfinex","BTCUSD",1642501890042,0.119055,42009.0,42006.0,0.42695678]
["bitfinex","BTCUSD",1642501890641,0.059528,42009.0,42006.0,0.42695678]
["bitfinex","BTCUSD",1642501890889,0.011,42009.0,42006.0,0.42695678]
["bitfinex","BTCUSD",1642501891094,0.011,42009.0,42008.0,0.15]
["bitfinex","BTCUSD",1642501892195,0.107225,42011.0,42008.0,0.15]
["bitfinex","BTCUSD",1642501892392,0.107225,42011.0,42009.0,0.32821262]
["bitfinex","BTCUSD",1642501892793,0.121225,42011.0,42009.0,0.32821262]
["bitfinex","BTCUSD",1642501893193,0.073525,42011.0,42009.0,0.32821262]
["bitfinex","BTCUSD",1642501894094,0.059525,42011.0,42009.0,0.32821262]
["bitfinex","BTCUSD",1642501894942,0.071525,42011.0,42009.0,0.32821262]
["bitfinex","BTCUSD",1642501895544,0.071525,42011.0,42008.0,0.15086997]
["bitfinex","BTCUSD",1642501895946,0.071525,42011.0,42008.0,0.15]
["bitfinex","BTCUSD",1642501896145,0.059525,42011.0,42008.0,0.15090058]
["bitfinex","BTCUSD",1642501896746,0.379513,42010.0,42008.0,0.15090058]
["bitfinex","BTCUSD",1642501897146,0.059531,42009.0,42002.0,0.2874]
["bitfinex","BTCUSD",1642501897351,0.059531,42009.0,42007.0,0.00090058]
["bitfinex","BTCUSD",1642501898389,0.059531,42009.0,42006.0,0.0009006]
["bitfinex","BTCUSD",1642501898789,0.072531,42009.0,42006.0,0.0009006]
["bitfinex","BTCUSD",1642501898990,0.059531,42008.0,42006.0,0.0009006]
["bitfinex","BTCUSD",1642501899490,0.059531,42008.0,42005.0,0.15]
["bitfinex","BTCUSD",1642501899691,0.059531,42008.0,42005.0,0.15089142]
["bitfinex","BTCUSD",1642501900692,0.059531,42008.0,42005.0,0.15]
["bitfinex","BTCUSD",1642501900993,0.075531,42008.0,42005.0,0.15]
["bitfinex","BTCUSD",1642501902241,0.059531,42009.0,42005.0,0.14595065]
["bitfinex","BTCUSD",1642501902449,0.059531,42009.0,42004.0,0.00089143]
["bitfinex","BTCUSD",1642501902644,0.05924435,42009.0,42004.0,0.00089143]
["bitfinex","BTCUSD",1642501902844,0.016,42009.0,42008.0,0.14595065]
["bitfinex","BTCUSD",1642501904246,0.059525,42012.0,42008.0,0.14595065]
["bitfinex","BTCUSD",1642501904446,0.06019957,42012.0,42008.0,0.14595065]
["bitfinex","BTCUSD",1642501904846,0.07419957,42012.0,42008.0,0.14595065]
["bitfinex","BTCUSD",1642501905447,0.073525,42012.0,42008.0,0.14595065]
["bitfinex","BTCUSD",1642501905647,0.07419961,42012.0,42008.0,0.14684484]
["bitfinex","BTCUSD",1642501905915,0.059525,42011.0,42008.0,0.14684484]
["bitfinex","BTCUSD",1642501906516,0.37553931,42010.0,42008.0,0.14684484]
["bitfinex","BTCUSD",1642501906718,0.37553931,42010.0,42008.0,0.14595065]
["bitfinex","BTCUSD",1642501906918,0.073525,42011.0,42008.0,0.14595065]
["bitfinex","BTCUSD",1642501907216,0.014,42011.0,42010.0,0.34082978]
["bitfinex","BTCUSD",1642501908118,0.00067229,42013.0,42010.0,0.34082978]
["bitfinex","BTCUSD",1642501908319,0.00067229,42013.0,42012.0,0.14595065]
["bitfinex","BTCUSD",1642501908918,0.01367229,42013.0,42012.0,0.14595065]
["bitfinex","BTCUSD",1642501909118,0.013,42013.0,42012.0,0.14595065]
["bitfinex","BTCUSD",1642501910147,0.06019031,42015.0,42012.0,0.14595065]
["bitfinex","BTCUSD",1642501910344,0.059518,42015.0,42012.0,0.14595065]
["bitfinex","BTCUSD",1642501910644,0.060191,42015.0,42012.0,0.14595065]
["bitfinex","BTCUSD",1642501910845,0.073191,42015.0,42012.0,0.14595065]
["bitfinex","BTCUSD",1642501911448,0.013673,42015.0,42013.0,0.00129786]
["bitfinex","BTCUSD",1642501911649,0.013673,42015.0,42014.0,0.0012538]
["bitfinex","BTCUSD",1642501911650,0.013,42015.0,42014.0,0.0012538]
["bitfinex","BTCUSD",1642501912145,0.000673,42016.0,42014.0,0.0012538]
["bitfinex","BTCUSD",1642501912345,0.000673,42016.0,42015.0,0.00120549]
["bitfinex","BTCUSD",1642501912545,0.000673,42016.0,42015.0,1.33191602]
["bitfinex","BTCUSD",1642501912752,0.001,42021.0,42015.0,0.53191602]
["bitfinex","BTCUSD",1642501912947,0.029,42016.0,42015.0,0.38596537]
["bitfinex","BTCUSD",1642501913144,0.029,42016.0,42015.0,0.82444966]
["bitfinex","BTCUSD",1642501913399,0.029,42016.0,42015.0,0.53191602]
["bitfinex","BTCUSD",1642501914094,0.00067279,42018.0,42015.0,0.79544896]
["bitfinex","BTCUSD",1642501914293,0.00067279,42018.0,42017.0,0.00123754]
["bitfinex","BTCUSD",1642501914893,0.00067279,42018.0,42017.0,0.85323754]
["bitfinex","BTCUSD",1642501915093,0.001,42021.0,42017.0,0.00323754]
["bitfinex","BTCUSD",1642501915297,0.00067281,42020.0,42018.0,0.46289955]
["bitfinex","BTCUSD",1642501915495,0.00067281,42020.0,42019.0,0.14595065]
["bitfinex","BTCUSD",1642501916292,0.001,42021.0,42019.0,0.14595065]
["bitfinex","BTCUSD",1642501916894,0.074512,42021.0,42020.0,0.38729109]
["bitfinex","BTCUSD",1642501917147,0.37111711,42021.0,42019.0,0.14595065]
["bitfinex","BTCUSD",1642501917347,0.37111711,42021.0,42015.0,0.26353294]
["bitfinex","BTCUSD",1642501917348,0.29524865,42020.0,42013.0,0.2853]
["bitfinex","BTCUSD",1642501917547,0.29524865,42020.0,42015.0,0.14595065]
["bitfinex","BTCUSD",1642501918147,0.35476514,42020.0,42015.0,0.14595065]
["bitfinex","BTCUSD",1642501918348,0.41428014,42020.0,42016.0,0.39474751]
["bitfinex","BTCUSD",1642501918648,0.35476365,42020.0,42016.0,0.39474751]
["bitfinex","BTCUSD",1642501918848,0.3554365,42020.0,42018.0,0.14595065]
["bitfinex","BTCUSD",1642501919148,0.07518785,42020.0,42018.0,0.14595065]
["bitfinex","BTCUSD",1642501919350,0.01567285,42020.0,42018.0,0.14595065]
["bitfinex","BTCUSD",1642501919950,0.015,42020.0,42018.0,0.14595065]
["bitfinex","BTCUSD",1642501920149,0.059513,42020.0,42018.0,0.14595065]
["bitfinex","BTCUSD",1642501920802,0.001,42022.0,42021.0,0.5320367]
["bitfinex","BTCUSD",1642501921605,0.060512,42022.0,42021.0,0.5320367]
["bitfinex","BTCUSD",1642501921808,0.120024,42022.0,42021.0,0.5320367]
["bitfinex","BTCUSD",1642501922407,0.060512,42022.0,42021.0,0.5320367]
["bitfinex","BTCUSD",1642501923008,0.073512,42022.0,42021.0,0.5320367]
["bitfinex","BTCUSD",1642501924209,0.060512,42022.0,42021.0,0.5320367]
["bitfinex","BTCUSD",1642501925149,0.074512,42022.0,42021.0,0.5320367]
["bitfinex","BTCUSD",1642501925350,0.46281241,42022.0,42021.0,0.5320367]
["bitfinex","BTCUSD",1642501925547,0.074512,42022.0,42021.0,0.5320367]
["bitfinex","BTCUSD",1642501926146,0.060512,42022.0,42021.0,0.5320367]
["bitfinex","BTCUSD",1642501926951,0.073512,42022.0,42021.0,0.5320367]
["bitfinex","BTCUSD",1642501927649,0.123512,42022.0,42021.0,0.5320367]
["bitfinex","BTCUSD",1642501928302,0.060512,42022.0,42021.0,0.5320367]
["bitfinex","BTCUSD",1642501928498,0.001,42022.0,42021.0,0.5320367]
["bitfinex","BTCUSD",1642501928900,0.046,42022.0,42021.0,0.5320367]
["bitfinex","BTCUSD",1642501929699,0.105509,42022.0,42021.0,0.5320367]
["bitfinex","BTCUSD",1642501930403,0.060509,42022.0,42021.0,0.5320367]
["bitfinex","BTCUSD",1642501931000,0.072509,42022.0,42021.0,0.5320367]
["bitfinex","BTCUSD",1642501932148,0.060509,42022.0,42021.0,0.5320367]
["bitfinex","BTCUSD",1642501932945,0.071509,42022.0,42021.0,0.5320367]
["bitfinex","BTCUSD",1642501934148,0.060509,42022.0,42021.0,0.5320367]
["bitfinex","BTCUSD",1642501934949,0.073509,42022.0,42021.0,0.5320367]
["bitfinex","BTCUSD",1642501935550,0.073109,42022.0,42021.0,0.5320367]
["bitfinex","BTCUSD",1642501936294,0.060109,42022.0,42021.0,0.5320367]
["bitfinex","BTCUSD",1642501937195,0.074109,42022.0,42021.0,0.5320367]
["bitfinex","BTCUSD",1642501938195,0.060109,42022.0,42021.0,0.5320367]
["bitfinex","BTCUSD",1642501938394,0.060109,42022.0,42021.0,0.44068155]
["bitfinex","BTCUSD",1642501938995,0.15848609,42022.0,42021.0,0.44068155]
["bitfinex","BTCUSD",1642501940352,0.95808925,42022.0,42021.0,0.44068155]
["bitfinex","BTCUSD",1642501940951,0.97208925,42022.0,42021.0,0.44068155]
["bitfinex","BTCUSD",1642501941154,0.58569909,42022.0,42021.0,0.44068155]
["bitfinex","BTCUSD",1642501941351,0.69007084,42022.0,42021.0,0.44068155]
["bitfinex","BTCUSD",1642501941552,3.40168913,42022.0,42021.0,0.44068155]
["bitfinex","BTCUSD",1642501941951,3.29731738,42022.0,42021.0,0.44068155]
["bitfinex","BTCUSD",1642501942153,3.28331738,42022.0,42021.0,0.44068155]
["bitfinex","BTCUSD",1642501942353,0.72169909,42022.0,42021.0,0.44068155]
["bitfinex","BTCUSD",1642501942955,0.73469909,42022.0,42021.0,0.44068155]
["bitfinex","BTCUSD",1642501944199,0.72169909,42022.0,42021.0,0.44068155]
["bitfinex","BTCUSD",1642501945001,0.73269909,42022.0,42021.0,0.44068155]
["bitfinex","BTCUSD",1642501946200,0.51219009,42022.0,42021.0,0.44068155]
["bitfinex","BTCUSD",1642501946601,0.51219009,42022.0,42021.0,0.5866322]
["bitfinex","BTCUSD",1642501946800,1.32577385,42022.0,42021.0,0.5866322]
["bitfinex","BTCUSD",1642501947057,1.33977385,42022.0,42021.0,0.5866322]
["bitfinex","BTCUSD",1642501947758,0.52619009,42022.0,42021.0,0.5866322]
["bitfinex","BTCUSD",1642501948359,0.51219009,42022.0,42021.0,0.5866322]
["bitfinex","BTCUSD",1642501948964,0.52619009,42022.0,42021.0,0.44068155]
["bitfinex","BTCUSD",1642501950160,0.52619009,42022.0,42021.0,0.33402783]
["bitfinex","BTCUSD",1642501950360,0.51219009,42022.0,42021.0,0.33402783]
["bitfinex","BTCUSD",1642501950999,0.52419009,42022.0,42021.0,0.33402783]
["bitfinex","BTCUSD",1642501952400,0.51219009,42022.0,42021.0,0.33402783]
["bitfinex","BTCUSD",1642501953001,0.52519009,42022.0,42021.0,0.33402783]
["bitfinex","BTCUSD",1642501954208,0.51219009,42022.0,42021.0,0.33402783]
["bitfinex","BTCUSD",1642501955049,0.52519009,42022.0,42021.0,0.33402783]
["bitfinex","BTCUSD",1642501956252,0.51219009,42022.0,42021.0,0.33402783]
["bitfinex","BTCUSD",1642501957052,0.52519009,42022.0,42021.0,0.33402783]
["bitfinex","BTCUSD",1642501957856,0.57519009,42022.0,42021.0,0.33402783]
["bitfinex","BTCUSD",1642501958298,0.56219009,42022.0,42021.0,0.33402783]
["bitfinex","BTCUSD",1642501958503,1.37566711,42022.0,42021.0,0.33402783]
["bitfinex","BTCUSD",1642501958700,1.32566711,42022.0,42021.0,0.33402783]
["bitfinex","BTCUSD",1642501959101,1.33866711,42022.0,42021.0,0.33402783]
["bitfinex","BTCUSD",1642501959902,1.38866711,42022.0,42021.0,0.33402783]
["bitfinex","BTCUSD",1642501960403,1.37566711,42022.0,42021.0,0.3986353]
["bitfinex","BTCUSD",1642501960604,1.37566711,42022.0,42021.0,0.25268465]
["bitfinex","BTCUSD",1642501960804,1.32566711,42022.0,42021.0,0.25268465]
["bitfinex","BTCUSD",1642501961003,1.32566711,42022.0,42021.0,0.3986353]
["bitfinex","BTCUSD",1642501961004,0.52519009,42022.0,42021.0,0.3986353]
["bitfinex","BTCUSD",1642501962348,0.51219009,42022.0,42021.0,0.3986353]
["bitfinex","BTCUSD",1642501963148,0.52519009,42022.0,42021.0,0.3986353]
["bitfinex","BTCUSD",1642501964350,0.51219009,42022.0,42021.0,0.3986353]
["bitfinex","BTCUSD",1642501965150,0.9890074,42022.0,42021.0,0.3986353]
["bitfinex","BTCUSD",1642501965553,1.0890074,42022.0,42021.0,0.25268465]
["bitfinex","BTCUSD",1642501966708,1.1390074,42022.0,42021.0,0.25268465]
["bitfinex","BTCUSD",1642501967110,1.1430074,42022.0,42021.0,0.25268465]
["bitfinex","BTCUSD",1642501967513,0.62819009,42022.0,42021.0,0.25268465]
["bitfinex","BTCUSD",1642501967713,0.67819009,42022.0,42021.0,0.25268465]
["bitfinex","BTCUSD",1642501967914,0.48049009,42022.0,42021.0,0.25268465]
["bitfinex","BTCUSD",1642501968412,0.46449009,42022.0,42021.0,0.25268465]
["bitfinex","BTCUSD",1642501969114,0.47749009,42022.0,42021.0,0.25268465]
["bitfinex","BTCUSD",1642501969972,0.52749009,42022.0,42021.0,0.25268465]
["bitfinex","BTCUSD",1642501970372,0.46449009,42022.0,42021.0,0.25268465]
["bitfinex","BTCUSD",1642501971173,0.47549009,42022.0,42021.0,0.25268465]
["bitfinex","BTCUSD",1642501971572,0.47520358,42022.0,42021.0,0.64162111]
["bitfinex","BTCUSD",1642501971874,0.09569058,42022.0,42021.0,0.64162111]
["bitfinex","BTCUSD",1642501972273,0.08469058,42022.0,42021.0,0.64162111]
["bitfinex","BTCUSD",1642501973074,0.09569058,42022.0,42021.0,0.64162111]
["bitfinex","BTCUSD",1642501973807,0.14569058,42022.0,42021.0,0.64162111]
["bitfinex","BTCUSD",1642501974408,0.13469058,42022.0,42021.0,0.64162111]
["bitfinex","BTCUSD",1642501974807,0.08469058,42022.0,42021.0,0.64162111]
["bitfinex","BTCUSD",1642501975010,0.09569058,42022.0,42021.0,0.64162111]
["bitfinex","BTCUSD",1642501975608,0.09569058,42022.0,42021.0,0.25268465]
["bitfinex","BTCUSD",1642501975808,0.52520358,42022.0,42021.0,0.25268465]
["bitfinex","BTCUSD",1642501976009,0.62520358,42022.0,42021.0,0.25268465]
["bitfinex","BTCUSD",1642501976309,0.66190358,42022.0,42021.0,0.25268465]
["bitfinex","BTCUSD",1642501976810,0.51190358,42022.0,42021.0,0.25268465]
["bitfinex","BTCUSD",1642501977056,0.47520358,42022.0,42021.0,0.65319449]
["bitfinex","BTCUSD",1642501977253,0.47520358,42022.0,42021.0,0.33613643]
["bitfinex","BTCUSD",1642501977254,0.011,42022.0,42021.0,0.33613643]
["bitfinex","BTCUSD",1642501977557,0.011,42022.0,42021.0,0.33738886]
["bitfinex","BTCUSD",1642501978352,0.81357762,42023.0,42021.0,0.33738886]
["bitfinex","BTCUSD",1642501979155,0.012,42023.0,42021.0,0.33738886]
["bitfinex","BTCUSD",1642501979955,0.012,42023.0,42021.0,0.33613643]
["bitfinex","BTCUSD",1642501980554,0.31662894,42023.0,42021.0,0.33613643]
["bitfinex","BTCUSD",1642501980800,0.30633578,42023.0,42021.0,0.33613643]
["bitfinex","BTCUSD",1642501981001,0.30933578,42023.0,42021.0,0.33613643]
["bitfinex","BTCUSD",1642501981203,0.30986182,42023.0,42021.0,0.33613643]
["bitfinex","BTCUSD",1642501981704,0.220018,42027.0,42021.0,0.33613643]
["bitfinex","BTCUSD",1642501981705,0.421,42028.0,42022.0,2.1]
["bitfinex","BTCUSD",1642501981905,0.04728616,42037.0,42027.0,0.14595065]
["bitfinex","BTCUSD",1642501982105,0.001947,42040.0,42036.0,0.14595065]
["bitfinex","BTCUSD",1642501982304,0.118977,42042.0,42039.0,0.14595065]
["bitfinex","BTCUSD",1642501982505,0.00953,42047.0,42039.0,0.16440065]
["bitfinex","BTCUSD",1642501982707,8.595e-05,42041.0,42040.0,0.61305117]
["bitfinex","BTCUSD",1642501982904,8.595e-05,42041.0,42040.0,1.43418044]
["bitfinex","BTCUSD",1642501983104,0.06082,42046.0,42040.0,1.48418044]
["bitfinex","BTCUSD",1642501983305,0.06082,42046.0,42045.0,0.14724746]
["bitfinex","BTCUSD",1642501983510,0.06082,42046.0,42045.0,0.22264746]
["bitfinex","BTCUSD",1642501984405,0.06082,42046.0,42045.0,0.4475032]
["bitfinex","BTCUSD",1642501984852,0.06082,42046.0,42045.0,0.14724746]
["bitfinex","BTCUSD",1642501985052,0.06082,42046.0,42045.0,0.14595065]
["bitfinex","BTCUSD",1642501985256,0.08182,42046.0,42045.0,0.14595065]
["bitfinex","BTCUSD",1642501985754,0.146704,42046.0,42045.0,0.14595065]
["bitfinex","BTCUSD",1642501986352,0.125704,42046.0,42045.0,0.14595065]
["bitfinex","BTCUSD",1642501986753,0.06082,42046.0,42045.0,0.14595065]
["bitfinex","BTCUSD",1642501987154,0.11582,42046.0,42045.0,0.14595065]
["bitfinex","BTCUSD",1642501987355,0.180704,42046.0,42045.0,0.14595065]
["bitfinex","BTCUSD",1642501987554,0.180704,42046.0,42045.0,0.25307706]
["bitfinex","BTCUSD",1642501987759,0.11582,42046.0,42045.0,0.25307706]
["bitfinex","BTCUSD",1642501988408,0.06082,42046.0,42045.0,0.25307706]
["bitfinex","BTCUSD",1642501989206,0.07382,42046.0,42045.0,0.25307706]
["bitfinex","BTCUSD",1642501989705,0.138704,42046.0,42045.0,0.25307706]
["bitfinex","BTCUSD",1642501990511,0.125704,42046.0,42045.0,0.25307706]
["bitfinex","BTCUSD",1642501991205,0.136704,42046.0,42045.0,0.25307706]
["bitfinex","BTCUSD",1642501991805,0.011,42046.0,42045.0,0.25307706]
["bitfinex","BTCUSD",1642501992452,0.06141296,42048.0,42045.0,0.25307706]
["bitfinex","BTCUSD",1642501992653,0.06082,42046.0,42045.0,0.25307706]
["bitfinex","BTCUSD",1642501992860,0.06082,42046.0,42045.0,0.56177083]
["bitfinex","BTCUSD",1642501993054,0.0011,42054.0,42048.0,1.35]
["bitfinex","BTCUSD",1642501993254,0.0011,42054.0,42053.0,0.00129495]
["bitfinex","BTCUSD",1642501993454,0.0011,42054.0,42053.0,0.5265156]
["bitfinex","BTCUSD",1642501993754,0.02244118,42059.0,42057.0,0.00127847]
["bitfinex","BTCUSD",1642501993953,0.02244118,42059.0,42058.0,0.26185437]
["bitfinex","BTCUSD",1642501994154,0.02244118,42059.0,42058.0,0.14595065]
["bitfinex","BTCUSD",1642501994354,0.08732518,42059.0,42058.0,0.14595065]
["bitfinex","BTCUSD",1642501994554,0.08732518,42059.0,42057.0,0.0012888]
["bitfinex","BTCUSD",1642501994555,0.40212578,42059.0,42057.0,0.0012888]
["bitfinex","BTCUSD",1642501994755,0.3796846,42058.0,42052.0,0.14723548]
["bitfinex","BTCUSD",1642501994954,0.3796846,42058.0,42048.0,0.10711946]
["bitfinex","BTCUSD",1642501994955,0.42313777,42054.0,42048.0,0.10711946]
["bitfinex","BTCUSD",1642501995154,0.48267772,42055.0,42053.0,0.14595065]
["bitfinex","BTCUSD",1642501995555,0.42320472,42055.0,42053.0,0.14595065]
["bitfinex","BTCUSD",1642501995810,0.0477,42058.0,42053.0,0.14595065]
["bitfinex","BTCUSD",1642501996110,0.03544118,42059.0,42057.0,0.14595065]
["bitfinex","BTCUSD",1642501996308,0.02244118,42059.0,42057.0,0.14718902]
["bitfinex","BTCUSD",1642501996511,0.00018909,42058.0,42057.0,0.14718902]
["bitfinex","BTCUSD",1642501997012,0.00018909,42058.0,42057.0,1.19595065]
["bitfinex","BTCUSD",1642501997209,0.00918909,42058.0,42057.0,0.15195065]
["bitfinex","BTCUSD",1642501997609,0.00918909,42058.0,42057.0,0.15316547]
["bitfinex","BTCUSD",1642501998411,0.00018909,42058.0,42057.0,0.14595065]
["bitfinex","BTCUSD",1642501998812,0.06507309,42058.0,42057.0,0.14595065]
["bitfinex","BTCUSD",1642501999210,0.07607309,42058.0,42057.0,0.14595065]
["bitfinex","BTCUSD",1642501999410,0.07107309,42058.0,42057.0,0.14595065]
["bitfinex","BTCUSD",1642502000453,0.06007309,42058.0,42057.0,0.14595065]
["bitfinex","BTCUSD",1642502001153,0.015,42058.0,42057.0,0.14595065]
["bitfinex","BTCUSD",1642502001756,0.015,42058.0,42057.0,0.46133959]
["bitfinex","BTCUSD",1642502002053,0.015,42058.0,42057.0,0.52491765]
["bitfinex","BTCUSD",1642502002553,0.01291418,42059.0,42057.0,0.14595065]
["bitfinex","BTCUSD",1642502003153,0.02891418,42059.0,42057.0,0.14995065]
["bitfinex","BTCUSD",1642502004499,0.01291418,42059.0,42057.0,0.14595065]
["bitfinex","BTCUSD",1642502005100,0.02491418,42059.0,42057.0,0.14595065]
["bitfinex","BTCUSD",1642502006006,0.02491418,42059.0,42058.0,0.78162782]
["bitfinex","BTCUSD",1642502006200,0.02491418,42059.0,42058.0,1.16059482]
["bitfinex","BTCUSD",1642502006401,0.02491418,42059.0,42058.0,1.47296494]
["bitfinex","BTCUSD",1642502006901,0.02491418,42059.0,42058.0,1.82284004]
["bitfinex","BTCUSD",1642502007152,0.05491418,42059.0,42058.0,1.82284004]
["bitfinex","BTCUSD",1642502007452,0.05491418,42059.0,42058.0,1.07296494]
["bitfinex","BTCUSD",1642502007651,0.05491418,42059.0,42058.0,1.04966927]
["bitfinex","BTCUSD",1642502007851,0.05491418,42059.0,42058.0,0.76059482]
["bitfinex","BTCUSD",1642502008453,0.01291418,42059.0,42058.0,1.04626698]
["bitfinex","BTCUSD",1642502009353,0.00364418,42059.0,42058.0,1.04626698]
["bitfinex","BTCUSD",1642502010153,0.00364418,42059.0,42058.0,0.76059482]
["bitfinex","BTCUSD",1642502010354,0.00364418,42059.0,42058.0,1.04782403]
["bitfinex","BTCUSD",1642502010804,0.00364418,42059.0,42058.0,0.76059482]
["bitfinex","BTCUSD",1642502011005,0.00364418,42059.0,42058.0,1.04679431]
["bitfinex","BTCUSD",1642502011207,0.00364418,42059.0,42058.0,1.06179431]
["bitfinex","BTCUSD",1642502012403,0.00364418,42059.0,42058.0,1.04679431]
["bitfinex","BTCUSD",1642502013003,0.00364418,42059.0,42058.0,0.76059482]
["bitfinex","BTCUSD",1642502013205,0.00364418,42059.0,42058.0,0.80259482]
["bitfinex","BTCUSD",1642502013809,0.00364418,42059.0,42058.0,1.08712022]
["bitfinex","BTCUSD",1642502014005,0.00364418,42059.0,42058.0,0.86941482]
["bitfinex","BTCUSD",1642502014205,0.00364418,42059.0,42058.0,1.18480376]
["bitfinex","BTCUSD",1642502014404,0.00364418,42059.0,42058.0,1.14280376]
["bitfinex","BTCUSD",1642502014652,0.7147846,42059.0,42058.0,0.82741482]
["bitfinex","BTCUSD",1642502014854,0.7147846,42059.0,42058.0,1.62741482]
["bitfinex","BTCUSD",1642502015352,0.7147846,42059.0,42058.0,1.64341482]
["bitfinex","BTCUSD",1642502015555,0.7147846,42059.0,42058.0,0.84341482]
["bitfinex","BTCUSD",1642502015752,0.7147846,42059.0,42058.0,0.77659482]
["bitfinex","BTCUSD",1642502015954,0.7147846,42059.0,42058.0,1.061463]
["bitfinex","BTCUSD",1642502016153,0.7147846,42059.0,42058.0,0.77659482]
["bitfinex","BTCUSD",1642502016357,0.71827703,42059.0,42058.0,0.76059482]
["bitfinex","BTCUSD",1642502016754,0.71827703,42059.0,42058.0,1.74855656]
["bitfinex","BTCUSD",1642502016952,0.71827703,42059.0,42058.0,1.46059482]
["bitfinex","BTCUSD",1642502017154,0.71827703,42059.0,42058.0,0.78759482]
["bitfinex","BTCUSD",1642502017752,0.71827703,42059.0,42058.0,1.13759482]
["bitfinex","BTCUSD",1642502017953,0.71827703,42059.0,42058.0,1.42297033]
["bitfinex","BTCUSD",1642502018405,0.71827703,42059.0,42058.0,1.39597033]
["bitfinex","BTCUSD",1642502018804,0.00364418,42059.0,42058.0,1.39597033]
["bitfinex","BTCUSD",1642502019007,0.71478932,42059.0,42058.0,1.39597033]
["bitfinex","BTCUSD",1642502019204,0.71478932,42059.0,42058.0,1.42097033]
["bitfinex","BTCUSD",1642502019607,0.00364418,42059.0,42058.0,1.42097033]
["bitfinex","BTCUSD",1642502019807,0.00080994,42061.0,42059.0,3.328967]
["bitfinex","BTCUSD",1642502020007,0.00080994,42061.0,42060.0,2.47557798]
["bitfinex","BTCUSD",1642502020208,0.00080994,42061.0,42060.0,0.83915604]
["bitfinex","BTCUSD",1642502020406,0.00080994,42061.0,42060.0,0.8328853]
["bitfinex","BTCUSD",1642502020807,0.00073551,42062.0,42060.0,0.8328853]
["bitfinex","BTCUSD",1642502021008,0.00073551,42062.0,42061.0,0.378967]
["bitfinex","BTCUSD",1642502021409,0.00071423,42065.0,42061.0,1.33574676]
["bitfinex","BTCUSD",1642502021613,0.00071423,42065.0,42064.0,0.14595065]
["bitfinex","BTCUSD",1642502021808,0.00071423,42065.0,42064.0,0.18776654]
["bitfinex","BTCUSD",1642502022252,0.65461201,42065.0,42064.0,0.52029496]
["bitfinex","BTCUSD",1642502023252,0.65461201,42065.0,42064.0,0.53429496]
["bitfinex","BTCUSD",1642502024353,0.65461201,42065.0,42064.0,0.83203138]
["bitfinex","BTCUSD",1642502024554,0.65461201,42065.0,42064.0,1.26803138]
["bitfinex","BTCUSD",1642502024753,0.65461201,42065.0,42064.0,1.19822215]
["bitfinex","BTCUSD",1642502024951,0.65461201,42065.0,42064.0,0.55142728]
["bitfinex","BTCUSD",1642502025352,0.65461201,42065.0,42064.0,0.56542728]
["bitfinex","BTCUSD",1642502025801,0.65461201,42065.0,42064.0,0.18646028]
["bitfinex","BTCUSD",1642502026403,0.65461201,42065.0,42064.0,0.18523651]
["bitfinex","BTCUSD",1642502026608,0.65461201,42065.0,42064.0,0.17123651]
["bitfinex","BTCUSD",1642502027204,0.65461201,42065.0,42064.0,0.17323651]
["bitfinex","BTCUSD",1642502027805,0.00071423,42065.0,42064.0,0.17323651]
["bitfinex","BTCUSD",1642502028804,0.00071423,42065.0,42064.0,0.17123651]
["bitfinex","BTCUSD",1642502030252,0.12312943,42063.0,42060.0,0.2904]
["bitfinex","BTCUSD",1642502030453,0.12312943,42063.0,42059.0,0.0094427]
["bitfinex","BTCUSD",1642502031353,0.12312943,42063.0,42059.0,0.0224427]
["bitfinex","BTCUSD",1642502032058,0.12312943,42063.0,42060.0,0.378967]
["bitfinex","BTCUSD",1642502032855,0.12312943,42063.0,42059.0,0.0094427]
["bitfinex","BTCUSD",1642502033303,0.12312943,42063.0,42060.0,0.011]
["bitfinex","BTCUSD",1642502034708,0.12312943,42063.0,42059.0,0.0094427]
["bitfinex","BTCUSD",1642502035305,0.12312943,42063.0,42059.0,0.0244427]
["bitfinex","BTCUSD",1642502035505,0.83689304,42062.0,42059.0,0.0244427]
["bitfinex","BTCUSD",1642502036106,1.21331996,42062.0,42059.0,0.0244427]
["bitfinex","BTCUSD",1642502036607,1.21331996,42062.0,42059.0,0.0094427]
["bitfinex","BTCUSD",1642502036806,0.83689304,42061.0,42059.0,0.0094427]
["bitfinex","BTCUSD",1642502037255,0.83689304,42061.0,42059.0,0.0194427]
["bitfinex","BTCUSD",1642502037456,1.10703855,42061.0,42059.0,0.0194427]
["bitfinex","BTCUSD",1642502037854,0.06012,42060.0,42059.0,0.0194427]
["bitfinex","BTCUSD",1642502038256,0.89701304,42060.0,42059.0,0.0194427]
["bitfinex","BTCUSD",1642502038556,0.89701304,42060.0,42059.0,0.0094427]
["bitfinex","BTCUSD",1642502042408,0.89672662,42060.0,42059.0,0.0094427]
["bitfinex","BTCUSD",1642502042602,0.83689304,42060.0,42059.0,0.2494427]
["bitfinex","BTCUSD",1642502044403,0.83689304,42060.0,42059.0,0.61452556]
["bitfinex","BTCUSD",1642502044854,0.83689304,42060.0,42059.0,0.67962028]
["bitfinex","BTCUSD",1642502045356,0.83689304,42061.0,42059.0,1.08311816]
["bitfinex","BTCUSD",1642502045555,0.83689304,42061.0,42060.0,1.92895]
["bitfinex","BTCUSD",1642502045757,0.83689304,42061.0,42060.0,0.42895]
["bitfinex","BTCUSD",1642502046355,0.71108965,42062.0,42061.0,0.00741504]
["bitfinex","BTCUSD",1642502046555,0.71108965,42062.0,42061.0,1.03740842]
["bitfinex","BTCUSD",1642502046755,0.71108965,42062.0,42061.0,0.66635842]
["bitfinex","BTCUSD",1642502046955,0.71108965,42062.0,42061.0,0.71635842]
["bitfinex","BTCUSD",1642502047356,0.71108965,42062.0,42061.0,0.73335842]
["bitfinex","BTCUSD",1642502047555,0.71108965,42062.0,42061.0,0.44595]
["bitfinex","BTCUSD",1642502047760,0.71108965,42062.0,42061.0,0.017]
["bitfinex","BTCUSD",1642502047955,0.12312943,42063.0,42061.0,0.017]
["bitfinex","BTCUSD",1642502048615,0.12312943,42063.0,42059.0,0.24]
["bitfinex","BTCUSD",1642502048816,1.38567431,42062.0,42059.0,0.24]
["bitfinex","BTCUSD",1642502049216,1.38567431,42062.0,42059.0,0.25]
["bitfinex","BTCUSD",1642502050017,1.0159433,42061.0,42059.0,0.25]
["bitfinex","BTCUSD",1642502050620,1.0159433,42061.0,42059.0,0.24]
["bitfinex","BTCUSD",1642502051422,1.0159433,42062.0,42059.0,0.252]
["bitfinex","BTCUSD",1642502051619,1.0753973,42062.0,42059.0,0.252]
["bitfinex","BTCUSD",1642502051820,1.1348543,42062.0,42059.0,0.252]
["bitfinex","BTCUSD",1642502052054,1.0159433,42060.0,42059.0,0.252]
["bitfinex","BTCUSD",1642502052253,1.42164336,42060.0,42059.0,0.252]
["bitfinex","BTCUSD",1642502052452,1.48147936,42060.0,42059.0,0.252]
["bitfinex","BTCUSD",1642502052652,0.51323606,42060.0,42059.0,0.24]
["bitfinex","BTCUSD",1642502052853,0.107536,42060.0,42059.0,0.24]
["bitfinex","BTCUSD",1642502053064,0.54282948,42060.0,42059.0,0.24]
["bitfinex","BTCUSD",1642502053253,0.55682948,42060.0,42059.0,0.24]
["bitfinex","BTCUSD",1642502054553,0.54282948,42060.0,42059.0,0.24]
["bitfinex","BTCUSD",1642502055353,0.55133924,42060.0,42059.0,0.2381908]
["bitfinex","BTCUSD",1642502056108,0.26436044,42057.0,42056.0,2.68555687]
["bitfinex","BTCUSD",1642502056706,0.26436044,42057.0,42056.0,2.68465576]
["bitfinex","BTCUSD",1642502057106,0.25921964,42058.0,42056.0,2.68465576]
["bitfinex","BTCUSD",1642502057307,0.014,42057.0,42056.0,2.68465576]
["bitfinex","BTCUSD",1642502057507,1.03002107,42057.0,42056.0,2.68465576]
["bitfinex","BTCUSD",1642502057706,1.03002107,42057.0,42056.0,2.73465576]
["bitfinex","BTCUSD",1642502057907,1.03002107,42057.0,42056.0,3.11363176]
["bitfinex","BTCUSD",1642502058509,1.01602107,42057.0,42056.0,3.11363176]
["bitfinex","BTCUSD",1642502058908,0.39954798,42057.0,42056.0,3.06363176]
["bitfinex","BTCUSD",1642502059108,0.97038096,42058.0,42049.0,0.18937749]
["bitfinex","BTCUSD",1642502059311,0.05,42057.0,42056.0,0.004]
["bitfinex","BTCUSD",1642502059556,0.76116132,42057.0,42056.0,0.004]
["bitfinex","BTCUSD",1642502059957,0.05,42057.0,42056.0,0.004]
["bitfinex","BTCUSD",1642502060157,1.06599157,42057.0,42056.0,0.004]
["bitfinex","BTCUSD",1642502060766,1.06599157,42057.0,42054.0,0.00089944]
["bitfinex","BTCUSD",1642502060767,1.07033357,42057.0,42054.0,0.00089944]
["bitfinex","BTCUSD",1642502060962,1.01599157,42057.0,42054.0,0.00089944]
["bitfinex","BTCUSD",1642502061161,1.01599157,42057.0,42055.0,0.00791869]
["bitfinex","BTCUSD",1642502061360,1.01599157,42057.0,42056.0,0.00506826]
["bitfinex","BTCUSD",1642502061761,0.25921964,42058.0,42054.0,0.69196796]
["bitfinex","BTCUSD",1642502061962,0.86876015,42058.0,42055.0,0.378976]
["bitfinex","BTCUSD",1642502062160,0.86876015,42058.0,42055.0,0.428976]
["bitfinex","BTCUSD",1642502062363,0.86876015,42058.0,42056.0,2.75333134]
["bitfinex","BTCUSD",1642502062662,0.86876015,42058.0,42057.0,2.578976]
["bitfinex","BTCUSD",1642502062864,0.25921964,42058.0,42057.0,2.628976]
["bitfinex","BTCUSD",1642502063308,0.25921964,42058.0,42057.0,2.644976]
["bitfinex","BTCUSD",1642502064104,0.25921964,42058.0,42057.0,2.884976]
["bitfinex","BTCUSD",1642502064705,0.25921964,42058.0,42057.0,2.868976]
["bitfinex","BTCUSD",1642502065406,0.25921964,42058.0,42057.0,0.686976]
["bitfinex","BTCUSD",1642502065809,0.25921964,42058.0,42057.0,0.636976]
["bitfinex","BTCUSD",1642502066007,0.19881964,42058.0,42057.0,0.636976]
["bitfinex","BTCUSD",1642502066606,0.90995024,42058.0,42057.0,0.618976]
["bitfinex","BTCUSD",1642502067049,0.90995024,42058.0,42057.0,0.9135914]
["bitfinex","BTCUSD",1642502067251,0.90995024,42058.0,42057.0,0.618976]
["bitfinex","BTCUSD",1642502067451,0.90995024,42058.0,42057.0,0.632976]
["bitfinex","BTCUSD",1642502068051,0.80836306,42058.0,42057.0,0.632976]
["bitfinex","BTCUSD",1642502068250,0.80836306,42058.0,42057.0,1.132976]
["bitfinex","BTCUSD",1642502068454,0.80836306,42058.0,42057.0,1.41935152]
["bitfinex","BTCUSD",1642502068651,0.80836306,42058.0,42057.0,1.118976]
["bitfinex","BTCUSD",1642502068852,0.19881964,42058.0,42057.0,0.618976]
["bitfinex","BTCUSD",1642502069452,0.19881964,42058.0,42057.0,0.633976]
["bitfinex","BTCUSD",1642502070651,0.19881964,42058.0,42057.0,0.618976]
["bitfinex","BTCUSD",1642502071106,0.80836924,42058.0,42057.0,1.118976]
["bitfinex","BTCUSD",1642502071305,0.80836924,42058.0,42057.0,0.632976]
["bitfinex","BTCUSD",1642502071501,0.19881964,42058.0,42057.0,0.632976]
["bitfinex","BTCUSD",1642502072102,0.80836924,42058.0,42057.0,0.632976]
["bitfinex","BTCUSD",1642502072703,0.80836924,42058.0,42057.0,0.618976]
["bitfinex","BTCUSD",1642502072905,0.90995024,42058.0,42057.0,0.618976]
["bitfinex","BTCUSD",1642502073303,0.90995024,42058.0,42057.0,0.695976]
["bitfinex","BTCUSD",1642502074554,0.90995024,42058.0,42057.0,0.618976]
["bitfinex","BTCUSD",1642502074754,0.90995024,42058.0,42057.0,0.674918]
["bitfinex","BTCUSD",1642502074953,0.90995024,42058.0,42057.0,0.668976]
["bitfinex","BTCUSD",1642502075354,0.90995024,42058.0,42057.0,0.688976]
["bitfinex","BTCUSD",1642502076154,0.19881964,42058.0,42057.0,0.688976]
["bitfinex","BTCUSD",1642502076362,0.19881964,42058.0,42057.0,0.638976]
["bitfinex","BTCUSD",1642502076756,0.19881964,42058.0,42057.0,0.26]
["bitfinex","BTCUSD",1642502077154,0.19881964,42058.0,42057.0,0.24]
["bitfinex","BTCUSD",1642502077355,0.90995024,42058.0,42057.0,0.255]
["bitfinex","BTCUSD",1642502077757,0.90995024,42058.0,42057.0,0.305]
["bitfinex","BTCUSD",1642502077954,1.32754477,42058.0,42057.0,0.305]
["bitfinex","BTCUSD",1642502078603,0.90995024,42058.0,42057.0,0.29]
["bitfinex","BTCUSD",1642502079903,0.90995024,42058.0,42057.0,0.24]
["bitfinex","BTCUSD",1642502080506,1.21482302,42058.0,42057.0,0.24]
["bitfinex","BTCUSD",1642502081506,1.21482302,42058.0,42046.0,0.9663]
["bitfinex","BTCUSD",1642502081507,0.059464,42055.0,42046.0,0.9663]
["bitfinex","BTCUSD",1642502081713,0.04898763,42054.0,42046.0,0.9663]
["bitfinex","BTCUSD",1642502082357,0.42081828,42047.0,42039.0,1.1584]
["bitfinex","BTCUSD",1642502082557,0.059478,42045.0,42039.0,1.47331434]
["bitfinex","BTCUSD",1642502082755,0.69436447,42046.0,42039.0,0.31491434]
["bitfinex","BTCUSD",1642502083355,0.69936447,42046.0,42039.0,0.36191434]
["bitfinex","BTCUSD",1642502083755,1.30904075,42046.0,42039.0,0.36191434]
["bitfinex","BTCUSD",1642502083955,1.30904075,42046.0,42039.0,0.047]
["bitfinex","BTCUSD",1642502084456,1.30904075,42046.0,42043.0,2.64258832]
["bitfinex","BTCUSD",1642502084656,1.30404075,42046.0,42043.0,2.64258832]
["bitfinex","BTCUSD",1642502084857,0.62756628,42045.0,42043.0,2.64258832]
["bitfinex","BTCUSD",1642502085456,0.63656628,42045.0,42043.0,2.67894315]
["bitfinex","BTCUSD",1642502085657,0.02689,42045.0,42043.0,2.67358832]
["bitfinex","BTCUSD",1642502086105,0.02689,42045.0,42043.0,2.68155172]
["bitfinex","BTCUSD",1642502086304,0.02689,42045.0,42043.0,2.67358832]
["bitfinex","BTCUSD",1642502086504,0.02689,42045.0,42044.0,0.378976]
["bitfinex","BTCUSD",1642502086704,0.01789,42045.0,42044.0,0.378976]
["bitfinex","BTCUSD",1642502087504,0.02289,42045.0,42044.0,0.03]
["bitfinex","BTCUSD",1642502088307,0.077232,42045.0,42044.0,0.03]
["bitfinex","BTCUSD",1642502088709,0.131713,42045.0,42042.0,0.00096813]
["bitfinex","BTCUSD",1642502088908,0.39143719,42044.0,42042.0,0.00096813]
["bitfinex","BTCUSD",1642502089108,0.054342,42043.0,42039.0,0.24]
["bitfinex","BTCUSD",1642502089309,0.01789,42043.0,42042.0,0.00084236]
["bitfinex","BTCUSD",1642502089566,0.06559,42043.0,42042.0,0.00284236]
["bitfinex","BTCUSD",1642502089759,0.119932,42043.0,42042.0,0.00284236]
["bitfinex","BTCUSD",1642502090359,0.119932,42043.0,42042.0,0.002]
["bitfinex","BTCUSD",1642502090558,0.119932,42043.0,42040.0,0.00084242]
["bitfinex","BTCUSD",1642502090859,0.44213475,42042.0,42040.0,0.00084242]
["bitfinex","BTCUSD",1642502091058,0.059485,42041.0,42040.0,0.00084242]
["bitfinex","BTCUSD",1642502091458,0.059485,42041.0,42039.0,0.24]
["bitfinex","BTCUSD",1642502091658,0.107185,42041.0,42039.0,0.24]
["bitfinex","BTCUSD",1642502092662,0.81847399,42041.0,42039.0,0.24]
["bitfinex","BTCUSD",1642502093065,0.75898899,42041.0,42039.0,0.24]
["bitfinex","BTCUSD",1642502093321,0.01789,42040.0,42039.0,0.24]
["bitfinex","BTCUSD",1642502093521,0.06559,42040.0,42039.0,0.24]
["bitfinex","BTCUSD",1642502093726,0.01789,42040.0,42039.0,0.97106343]
["bitfinex","BTCUSD",1642502093922,0.01789,42040.0,42039.0,2.518976]
["bitfinex","BTCUSD",1642502094120,0.01789,42040.0,42039.0,2.52024702]
["bitfinex","BTCUSD",1642502094726,0.01789,42040.0,42039.0,0.67024702]
["bitfinex","BTCUSD",1642502094921,0.01789,42040.0,42039.0,1.47024702]
["bitfinex","BTCUSD",1642502095325,0.01789,42040.0,42039.0,0.67024702]
["bitfinex","BTCUSD",1642502095524,0.01789,42040.0,42039.0,0.68324702]
["bitfinex","BTCUSD",1642502095723,0.01789,42045.0,42039.0,0.68324702]
["bitfinex","BTCUSD",1642502095923,0.01789,42045.0,42039.0,0.303]
["bitfinex","BTCUSD",1642502096522,0.077371,42045.0,42040.0,0.00096816]
["bitfinex","BTCUSD",1642502096722,0.059479,42044.0,42040.0,0.00096816]
["bitfinex","BTCUSD",1642502096922,0.01789,42045.0,42040.0,0.00096816]
["bitfinex","BTCUSD",1642502097361,0.03289,42045.0,42040.0,0.30337291]
["bitfinex","BTCUSD",1642502097658,0.03289,42045.0,42041.0,0.378976]
["bitfinex","BTCUSD",1642502128778,0.01760384,42043.0,42042.0,0.379057]
["bitfinex","BTCUSD",1642502128974,0.01760384,42043.0,42041.0,0.055]
["bitfinex","BTCUSD",1642502129175,0.01760384,42043.0,42042.0,0.379057]
["bitfinex","BTCUSD",1642502129375,0.01760384,42043.0,42040.0,0.24089885]
["bitfinex","BTCUSD",1642502129575,0.01760384,42043.0,42041.0,0.437057]
["bitfinex","BTCUSD",1642502130175,0.01760384,42043.0,42041.0,0.487057]
["bitfinex","BTCUSD",1642502130817,0.01760384,42043.0,42041.0,0.429057]
["bitfinex","BTCUSD",1642502131624,0.01760384,42043.0,42041.0,0.488057]
["bitfinex","BTCUSD",1642502132819,0.01760384,42043.0,42041.0,0.429057]
["bitfinex","BTCUSD",1642502133019,0.01760384,42043.0,42040.0,0.29089885]
["bitfinex","BTCUSD",1642502133222,0.059482,42042.0,42040.0,0.24089885]
["bitfinex","BTCUSD",1642502133619,0.059482,42042.0,42040.0,0.291]
["bitfinex","BTCUSD",1642502134023,0.0477,42041.0,42040.0,0.291]
["bitfinex","BTCUSD",1642502134974,0.06530384,42041.0,42040.0,0.24]
["bitfinex","BTCUSD",1642502135176,0.06530384,42041.0,42040.0,0.29]
["bitfinex","BTCUSD",1642502135374,0.01760384,42041.0,42040.0,0.669057]
["bitfinex","BTCUSD",1642502135572,0.02760384,42041.0,42040.0,0.705057]
["bitfinex","BTCUSD",1642502135773,0.02760384,42041.0,42040.0,1.00524548]
["bitfinex","BTCUSD",1642502136873,0.01760384,42041.0,42040.0,0.96924548]
["bitfinex","BTCUSD",1642502137074,0.01760384,42041.0,42040.0,0.669057]
["bitfinex","BTCUSD",1642502137472,0.01760384,42041.0,42040.0,0.690057]
["bitfinex","BTCUSD",1642502137872,0.01760384,42043.0,42040.0,0.690057]
["bitfinex","BTCUSD",1642502138073,0.01760384,42043.0,42041.0,0.379057]
["bitfinex","BTCUSD",1642502138722,0.01760384,42043.0,42040.0,0.29]
["bitfinex","BTCUSD",1642502139121,0.43047769,42041.0,42040.0,0.29]
["bitfinex","BTCUSD",1642502139327,0.43047769,42041.0,42040.0,0.24]
["bitfinex","BTCUSD",1642502139522,0.01760384,42043.0,42040.0,0.269]
["bitfinex","BTCUSD",1642502140524,0.45364973,42042.0,42040.0,0.269]
["bitfinex","BTCUSD",1642502140927,0.77857494,42042.0,42040.0,0.24]
["bitfinex","BTCUSD",1642502141526,0.01760384,42041.0,42040.0,0.302]
["bitfinex","BTCUSD",1642502143375,0.01760384,42041.0,42040.0,0.24]
["bitfinex","BTCUSD",1642502143676,0.02660384,42041.0,42040.0,0.262]
["bitfinex","BTCUSD",1642502143975,0.07430384,42041.0,42040.0,0.262]
["bitfinex","BTCUSD",1642502144780,0.06530384,42041.0,42040.0,0.24]
["bitfinex","BTCUSD",1642502145377,0.43193313,42041.0,42040.0,0.24]
["bitfinex","BTCUSD",1642502145578,0.43993313,42041.0,42040.0,0.262]
["bitfinex","BTCUSD",1642502146921,0.43193313,42041.0,42040.0,0.24]
["bitfinex","BTCUSD",1642502147522,0.44093313,42041.0,42040.0,0.259]
["bitfinex","BTCUSD",1642502148122,0.81999013,42041.0,42040.0,0.259]
["bitfinex","BTCUSD",1642502148921,0.81099013,42041.0,42040.0,0.24]
["bitfinex","BTCUSD",1642502149575,0.81899013,42041.0,42040.0,0.262]
["bitfinex","BTCUSD",1642502149975,0.45236084,42041.0,42040.0,0.262]
["bitfinex","BTCUSD",1642502150378,0.45236084,42041.0,42034.0,0.9591]
["bitfinex","BTCUSD",1642502150379,0.0949026,42035.0,42034.0,0.9591]
["bitfinex","BTCUSD",1642502150578,0.0949026,42035.0,42034.0,0.379057]
["bitfinex","BTCUSD",1642502150777,0.0949026,42035.0,42030.0,0.3084]
["bitfinex","BTCUSD",1642502150978,0.0949026,42035.0,42031.0,0.379057]
["bitfinex","BTCUSD",1642502151180,0.05948062,42035.0,42031.0,0.379057]
["bitfinex","BTCUSD",1642502151678,0.34046733,42033.0,42031.0,0.437057]
["bitfinex","BTCUSD",1642502151879,0.70209714,42033.0,42031.0,0.43795596]
["bitfinex","BTCUSD",1642502152083,0.34046733,42033.0,42031.0,0.43795596]
["bitfinex","BTCUSD",1642502152282,0.39994922,42033.0,42031.0,0.43795596]
["bitfinex","BTCUSD",1642502152879,0.39994922,42033.0,42031.0,0.379057]
["bitfinex","BTCUSD",1642502153621,0.39994922,42033.0,42031.0,0.441057]
["bitfinex","BTCUSD",1642502153820,0.77229681,42033.0,42031.0,0.441057]
["bitfinex","BTCUSD",1642502154622,0.01760384,42032.0,42031.0,0.062]
["bitfinex","BTCUSD",1642502155023,0.06760384,42032.0,42030.0,0.00089898]
["bitfinex","BTCUSD",1642502155224,0.05949017,42030.0,42024.0,0.3124]
["bitfinex","BTCUSD",1642502155423,0.11898034,42031.0,42029.0,0.00089898]
["bitfinex","BTCUSD",1642502156423,0.11898034,42031.0,42025.0,0.31298438]
["bitfinex","BTCUSD",1642502156626,0.05949,42030.0,42029.0,0.24]
["bitfinex","BTCUSD",1642502157280,0.07709384,42030.0,42029.0,0.24]
["bitfinex","BTCUSD",1642502157880,0.12709384,42030.0,42029.0,0.24]
["bitfinex","BTCUSD",1642502161622,0.13709384,42030.0,42029.0,0.24]
["bitfinex","BTCUSD",1642502162822,0.12709384,42030.0,42029.0,0.24]
["bitfinex","BTCUSD",1642502163124,0.07709384,42030.0,42029.0,0.24]
["bitfinex","BTCUSD",1642502163323,0.01760384,42030.0,42029.0,0.24]
["bitfinex","BTCUSD",1642502163722,0.01960384,42030.0,42029.0,0.619057]
["bitfinex","BTCUSD",1642502164573,0.01960384,42030.0,42029.0,0.24]
["bitfinex","BTCUSD",1642502164871,0.01760384,42030.0,42029.0,0.24]
["bitfinex","BTCUSD",1642502166275,0.01760384,42030.0,42029.0,0.2440887]
["bitfinex","BTCUSD",1642502168830,0.30902664,42030.0,42029.0,0.2440887]
["bitfinex","BTCUSD",1642502169328,0.01760384,42030.0,42029.0,0.2440887]
["bitfinex","BTCUSD",1642502169732,0.33898388,42030.0,42029.0,0.2440887]
["bitfinex","BTCUSD",1642502170932,0.30498388,42030.0,42029.0,0.2440887]
["bitfinex","BTCUSD",1642502171630,0.32198388,42030.0,42029.0,0.2440887]
["bitfinex","BTCUSD",1642502171828,0.36968388,42030.0,42029.0,0.2440887]
["bitfinex","BTCUSD",1642502172075,0.29115802,42024.0,42023.0,0.9291]
["bitfinex","BTCUSD",1642502172279,0.29115802,42024.0,42021.0,0.19018578]
["bitfinex","BTCUSD",1642502172877,0.29115802,42024.0,42022.0,0.379057]
["bitfinex","BTCUSD",1642502173080,0.30876186,42024.0,42022.0,2.29065098]
["bitfinex","BTCUSD",1642502173276,0.3682611,42024.0,42022.0,2.29065098]
["bitfinex","BTCUSD",1642502173678,0.3682611,42024.0,42022.0,0.379057]
["bitfinex","BTCUSD",1642502173878,0.3682611,42024.0,42021.0,0.19018578]
["bitfinex","BTCUSD",1642502175926,0.3682611,42024.0,42022.0,0.379057]
["bitfinex","BTCUSD",1642502178532,0.07710308,42024.0,42022.0,0.379057]
["bitfinex","BTCUSD",1642502178932,0.07710308,42024.0,42022.0,2.71849096]
["bitfinex","BTCUSD",1642502179333,0.07710308,42024.0,42022.0,0.379057]
["bitfinex","BTCUSD",1642502179587,0.07710308,42024.0,42021.0,0.43102871]
["bitfinex","BTCUSD",1642502180182,0.07710308,42024.0,42022.0,0.379057]
["bitfinex","BTCUSD",1642502181784,0.07710308,42024.0,42023.0,1.79688834]
["bitfinex","BTCUSD",1642502182083,0.07710308,42024.0,42023.0,2.17594534]
["bitfinex","BTCUSD",1642502183082,0.07710308,42024.0,42023.0,0.379057]
["bitfinex","BTCUSD",1642502183327,0.12710308,42024.0,42023.0,0.379057]
["bitfinex","BTCUSD",1642502183530,0.12710308,42024.0,42021.0,0.43108028]
["bitfinex","BTCUSD",1642502183727,0.13310308,42024.0,42022.0,0.379221]
["bitfinex","BTCUSD",1642502184428,0.13310308,42024.0,42023.0,0.98279062]
["bitfinex","BTCUSD",1642502184629,0.13310308,42024.0,42023.0,0.379221]
["bitfinex","BTCUSD",1642502185030,0.01760384,42024.0,42023.0,0.379221]
["bitfinex","BTCUSD",1642502185430,0.01760384,42026.0,42023.0,0.379221]
["bitfinex","BTCUSD",1642502185629,0.01760384,42026.0,42024.0,0.379221]
["bitfinex","BTCUSD",1642502186034,0.01760384,42026.0,42021.0,0.43108625]
["bitfinex","BTCUSD",1642502186330,0.01760384,42026.0,42022.0,0.379221]
["bitfinex","BTCUSD",1642502186530,0.01760384,42026.0,42023.0,0.00090045]
["bitfinex","BTCUSD",1642502187572,0.01760384,42026.0,42021.0,0.43018578]
["bitfinex","BTCUSD",1642502187775,0.02160384,42026.0,42022.0,0.38012146]
["bitfinex","BTCUSD",1642502188174,0.02160384,42026.0,42022.0,0.00090046]
["bitfinex","BTCUSD",1642502188776,0.02160384,42026.0,42021.0,0.43018578]
["bitfinex","BTCUSD",1642502188974,0.01760384,42026.0,42021.0,0.43108449]
["bitfinex","BTCUSD",1642502189175,0.18660685,42026.0,42021.0,0.43108449]
["bitfinex","BTCUSD",1642502190075,0.18597289,42026.0,42021.0,0.43018578]
["bitfinex","BTCUSD",1642502190275,0.18597289,42026.0,42021.0,0.43102821]
["bitfinex","BTCUSD",1642502191127,0.18597289,42026.0,42021.0,0.43018578]
["bitfinex","BTCUSD",1642502191423,0.18597289,42026.0,42021.0,0.43102821]
["bitfinex","BTCUSD",1642502192323,0.18597289,42026.0,42021.0,0.43018578]
["bitfinex","BTCUSD",1642502192524,0.18597289,42026.0,42021.0,0.43102411]
["bitfinex","BTCUSD",1642502193628,0.18597289,42026.0,42021.0,0.43018578]
["bitfinex","BTCUSD",1642502193825,0.19097289,42026.0,42021.0,0.43108039]
["bitfinex","BTCUSD",1642502194985,0.18597289,42026.0,42021.0,0.43108039]
["bitfinex","BTCUSD",1642502195687,0.19097289,42026.0,42021.0,0.43108039]
["bitfinex","BTCUSD",1642502196087,0.19097289,42026.0,42021.0,0.43018578]
["bitfinex","BTCUSD",1642502196293,0.19097289,42026.0,42021.0,0.43108622]
["bitfinex","BTCUSD",1642502196986,0.18597289,42026.0,42021.0,0.43108622]
["bitfinex","BTCUSD",1642502197187,0.18597289,42026.0,42021.0,0.43018578]
["bitfinex","BTCUSD",1642502197388,0.18597289,42026.0,42021.0,0.43108622]
["bitfinex","BTCUSD",1642502197789,0.059507,42025.0,42021.0,0.43108622]
["bitfinex","BTCUSD",1642502198321,0.059507,42025.0,42021.0,0.43018578]
["bitfinex","BTCUSD",1642502198522,0.059507,42025.0,42021.0,0.43108622]
["bitfinex","BTCUSD",1642502198727,0.01760384,42024.0,42021.0,0.43108622]
["bitfinex","BTCUSD",1642502199029,0.07711184,42024.0,42021.0,0.43108622]
["bitfinex","BTCUSD",1642502199323,0.12711184,42024.0,42021.0,0.43108622]
["bitfinex","BTCUSD",1642502199524,0.05950538,42023.0,42021.0,0.43018578]
["bitfinex","BTCUSD",1642502201826,0.06050538,42023.0,42021.0,0.43018578]
["bitfinex","BTCUSD",1642502202277,0.01760384,42022.0,42021.0,0.43018578]
["bitfinex","BTCUSD",1642502202678,0.06760384,42022.0,42021.0,0.43018578]
["bitfinex","BTCUSD",1642502203177,0.06760384,42022.0,42021.0,0.80940678]
["bitfinex","BTCUSD",1642502206024,0.06760384,42022.0,42021.0,0.43018578]
["bitfinex","BTCUSD",1642502207831,0.06860384,42022.0,42021.0,0.43018578]
["bitfinex","BTCUSD",1642502209033,0.06760384,42022.0,42021.0,0.43018578]
["bitfinex","BTCUSD",1642502209893,0.06860384,42022.0,42021.0,0.43018578]
["bitfinex","BTCUSD",1642502210475,0.06860384,42022.0,42021.0,0.4277635]
["bitfinex","BTCUSD",1642502211080,0.06760384,42022.0,42021.0,0.4277635]
["bitfinex","BTCUSD",1642502211877,0.06960384,42022.0,42021.0,0.4277635]
["bitfinex","BTCUSD",1642502215728,0.07260384,42022.0,42021.0,0.4277635]
["bitfinex","BTCUSD",1642502216329,0.07356331,42022.0,42021.0,0.4277635]
["bitfinex","BTCUSD",1642502216928,0.06856331,42022.0,42021.0,0.4277635]
["bitfinex","BTCUSD",1642502217779,0.07356331,42022.0,42021.0,0.4277635]
["bitfinex","BTCUSD",1642502219282,0.06856331,42022.0,42021.0,0.4277635]
["bitfinex","BTCUSD",1642502219483,0.06856331,42022.0,42021.0,0.7777635]
["bitfinex","BTCUSD",1642502219888,0.07356331,42022.0,42021.0,0.7777635]
["bitfinex","BTCUSD",1642502221131,0.06856331,42022.0,42021.0,0.7777635]
["bitfinex","BTCUSD",1642502221728,0.07456331,42022.0,42021.0,0.7777635]
["bitfinex","BTCUSD",1642502221929,0.07456331,42022.0,42021.0,0.4277635]
["bitfinex","BTCUSD",1642502223131,0.01856331,42022.0,42021.0,0.4277635]
["bitfinex","BTCUSD",1642502223930,0.01956331,42022.0,42021.0,0.4277635]
["bitfinex","BTCUSD",1642502225102,0.01856331,42022.0,42021.0,0.4277635]
["bitfinex","BTCUSD",1642502225499,0.01856331,42022.0,42021.0,0.8777635]
["bitfinex","BTCUSD",1642502225701,0.01856331,42022.0,42021.0,0.4277635]
["bitfinex","BTCUSD",1642502225900,0.07056331,42022.0,42021.0,0.4277635]
["bitfinex","BTCUSD",1642502227101,0.06856331,42022.0,42021.0,0.4277635]
["bitfinex","BTCUSD",1642502227900,0.07056331,42022.0,42021.0,0.4277635]
["bitfinex","BTCUSD",1642502229126,0.06856331,42022.0,42021.0,0.4277635]
["bitfinex","BTCUSD",1642502230027,0.06956331,42022.0,42021.0,0.4277635]
["bitfinex","BTCUSD",1642502230428,0.06956331,42022.0,42021.0,0.71141344]
["bitfinex","BTCUSD",1642502230828,0.06956331,42022.0,42021.0,1.09063444]
["bitfinex","BTCUSD",1642502231029,0.06856331,42022.0,42021.0,1.09063444]
["bitfinex","BTCUSD",1642502231831,0.06956331,42022.0,42021.0,1.09063444]
["bitfinex","BTCUSD",1642502233085,0.01956331,42022.0,42021.0,1.09063444]
["bitfinex","BTCUSD",1642502233281,0.01956331,42022.0,42021.0,3.6395496]
["bitfinex","BTCUSD",1642502233580,0.01856331,42022.0,42021.0,3.7395496]
["bitfinex","BTCUSD",1642502233782,0.01856331,42022.0,42021.0,3.6555496]
["bitfinex","BTCUSD",1642502233979,0.01856331,42022.0,42021.0,4.06094502]
["bitfinex","BTCUSD",1642502234180,0.01856331,42022.0,42021.0,4.41946128]
["bitfinex","BTCUSD",1642502234382,0.2958,42036.0,42021.0,2.01946128]
["bitfinex","BTCUSD",1642502234581,0.11896648,42034.0,42026.0,0.00124223]
["bitfinex","BTCUSD",1642502235386,0.05948303,42032.0,42030.0,0.26851837]
["bitfinex","BTCUSD",1642502235582,0.05948303,42032.0,42031.0,0.71514438]
["bitfinex","BTCUSD",1642502236233,0.17845998,42040.0,42031.0,0.71514438]
["bitfinex","BTCUSD",1642502236430,0.17845998,42040.0,42031.0,0.33592338]
["bitfinex","BTCUSD",1642502236629,0.05947557,42038.0,42031.0,0.33592338]
["bitfinex","BTCUSD",1642502236829,0.05740674,42038.0,42031.0,0.3335011]
["bitfinex","BTCUSD",1642502237228,0.05740674,42038.0,42037.0,0.31995876]
["bitfinex","BTCUSD",1642502237630,0.05740674,42038.0,42037.0,0.60092615]
["bitfinex","BTCUSD",1642502237828,0.05740674,42038.0,42037.0,0.60292615]
["bitfinex","BTCUSD",1642502238931,0.05740674,42038.0,42037.0,0.32195876]
["bitfinex","BTCUSD",1642502239131,0.05740674,42038.0,42037.0,0.31995876]
["bitfinex","BTCUSD",1642502239429,0.05740674,42038.0,42035.0,0.00089914]
["bitfinex","BTCUSD",1642502239883,0.05740674,42038.0,42035.0,0.01089914]
["bitfinex","BTCUSD",1642502240283,0.33919306,42037.0,42035.0,0.01089914]
["bitfinex","BTCUSD",1642502240487,0.05740674,42038.0,42035.0,0.01]
["bitfinex","BTCUSD",1642502241283,0.05740674,42038.0,42034.0,0.00089915]
["bitfinex","BTCUSD",1642502241483,0.05740674,42038.0,42036.0,0.3376109]
["bitfinex","BTCUSD",1642502241684,0.05740674,42038.0,42037.0,0.379221]
["bitfinex","BTCUSD",1642502242084,0.05740674,42038.0,42036.0,0.3376109]
["bitfinex","BTCUSD",1642502242685,0.05740674,42038.0,42035.0,0.24]
["bitfinex","BTCUSD",1642502243084,0.05740674,42038.0,42035.0,0.24089886]
["bitfinex","BTCUSD",1642502243732,0.31109625,42038.0,42035.0,0.24089886]
["bitfinex","BTCUSD",1642502243935,0.31109625,42038.0,42022.0,1.07588]
["bitfinex","BTCUSD",1642502243936,0.379221,42037.0,42022.0,1.07588]
["bitfinex","BTCUSD",1642502244133,0.11899451,42036.0,42034.0,0.00089886]
["bitfinex","BTCUSD",1642502244332,0.438717,42035.0,42023.0,0.00126811]
["bitfinex","BTCUSD",1642502244538,0.05949794,42033.0,42023.0,0.00126811]
["bitfinex","BTCUSD",1642502244744,0.45641917,42030.0,42023.0,0.29096528]
["bitfinex","BTCUSD",1642502244934,0.26987199,42031.0,42024.0,0.379221]
["bitfinex","BTCUSD",1642502245133,0.05,42030.0,42024.0,0.379221]
["bitfinex","BTCUSD",1642502245333,0.11899419,42031.0,42025.0,0.059496]
["bitfinex","BTCUSD",1642502245535,0.16899419,42031.0,42026.0,0.379221]
["bitfinex","BTCUSD",1642502246737,0.05949159,42029.0,42025.0,0.065496]
["bitfinex","BTCUSD",1642502246939,0.05949159,42029.0,42026.0,0.379221]
["bitfinex","BTCUSD",1642502247989,0.05949159,42029.0,42026.0,0.386221]
["bitfinex","BTCUSD",1642502249090,0.05949159,42029.0,42026.0,0.379221]
["bitfinex","BTCUSD",1642502249890,0.07349159,42029.0,42026.0,0.387221]
["bitfinex","BTCUSD",1642502250094,0.12349159,42029.0,42026.0,0.387221]
["bitfinex","BTCUSD",1642502250494,0.12349159,42029.0,42026.0,0.008]
["bitfinex","BTCUSD",1642502251138,0.10949159,42029.0,42024.0,0.118978]
["bitfinex","BTCUSD",1642502251335,0.10949159,42029.0,42025.0,0.38011838]
["bitfinex","BTCUSD",1642502251531,0.05949159,42029.0,42025.0,0.38011838]
["bitfinex","BTCUSD",1642502251732,0.05949159,42029.0,42026.0,0.24]
["bitfinex","BTCUSD",1642502251934,0.07349159,42029.0,42026.0,0.24]
["bitfinex","BTCUSD",1642502252231,0.12349159,42029.0,42026.0,0.24]
["bitfinex","BTCUSD",1642502253232,0.12349159,42029.0,42027.0,0.379221]
["bitfinex","BTCUSD",1642502253233,0.10949159,42029.0,42027.0,0.379221]
["bitfinex","BTCUSD",1642502253636,0.05,42028.0,42027.0,0.379221]
["bitfinex","BTCUSD",1642502253834,0.09949159,42029.0,42027.0,0.387221]
["bitfinex","BTCUSD",1642502254135,0.14949159,42029.0,42027.0,0.387221]
["bitfinex","BTCUSD",1642502255280,0.05949159,42029.0,42027.0,0.379221]
["bitfinex","BTCUSD",1642502255979,0.07349159,42029.0,42027.0,0.388221]
["bitfinex","BTCUSD",1642502256183,0.12349159,42029.0,42027.0,0.009]
["bitfinex","BTCUSD",1642502257282,0.10949159,42029.0,42026.0,0.24]
["bitfinex","BTCUSD",1642502257479,0.05949159,42029.0,42026.0,0.24089772]
["bitfinex","BTCUSD",1642502257679,0.05,42028.0,42026.0,0.24089772]
["bitfinex","BTCUSD",1642502257880,0.07449159,42029.0,42026.0,0.24989772]
["bitfinex","BTCUSD",1642502258080,0.07449159,42029.0,42027.0,0.379221]
["bitfinex","BTCUSD",1642502259133,0.05949159,42029.0,42027.0,0.379221]
["bitfinex","BTCUSD",1642502259937,0.08949159,42029.0,42027.0,0.387221]
["bitfinex","BTCUSD",1642502260136,0.08645803,42029.0,42027.0,0.387221]
["bitfinex","BTCUSD",1642502260337,0.13645803,42029.0,42027.0,0.387221]
["bitfinex","BTCUSD",1642502261038,0.13645803,42029.0,42027.0,0.008]
["bitfinex","BTCUSD",1642502261238,0.10645803,42029.0,42026.0,0.24089777]
["bitfinex","BTCUSD",1642502261436,0.05645803,42029.0,42026.0,0.24089777]
["bitfinex","BTCUSD",1642502261639,0.05,42028.0,42026.0,0.24089777]
["bitfinex","BTCUSD",1642502261838,0.08362,42028.0,42026.0,0.24089777]
["bitfinex","BTCUSD",1642502262083,0.08362,42028.0,42026.0,0.242]
["bitfinex","BTCUSD",1642502263183,0.08362,42028.0,42026.0,0.24]
["bitfinex","BTCUSD",1642502263384,0.10645803,42029.0,42026.0,0.24]
["bitfinex","BTCUSD",1642502263983,0.12145803,42029.0,42026.0,0.24]
["bitfinex","BTCUSD",1642502265183,0.379221,42028.0,42026.0,0.24]
["bitfinex","BTCUSD",1642502266033,0.019,42028.0,42026.0,0.24]
["bitfinex","BTCUSD",1642502266533,0.019,42028.0,42027.0,0.379221]
["bitfinex","BTCUSD",1642502267230,0.0594885,42032.0,42027.0,0.379221]
["bitfinex","BTCUSD",1642502268129,0.0824885,42032.0,42027.0,0.38611874]
["bitfinex","BTCUSD",1642502268330,0.1824885,42032.0,42027.0,0.38611874]
["bitfinex","BTCUSD",1642502268730,0.1324885,42032.0,42027.0,0.38611874]
["bitfinex","BTCUSD",1642502268929,0.1324885,42032.0,42027.0,0.00689774]
["bitfinex","BTCUSD",1642502269133,0.1324885,42032.0,42027.0,0.006]
["bitfinex","BTCUSD",1642502269330,0.1094885,42032.0,42027.0,0.00089774]
["bitfinex","BTCUSD",1642502269580,0.05,42031.0,42027.0,0.00089774]
["bitfinex","BTCUSD",1642502269782,0.0594885,42032.0,42027.0,0.00089774]
["bitfinex","BTCUSD",1642502269982,0.05,42031.0,42027.0,0.00689774]
["bitfinex","BTCUSD",1642502270384,0.05,42031.0,42027.0,0.006]
["bitfinex","BTCUSD",1642502270581,0.05,42031.0,42027.0,0.00689774]
["bitfinex","BTCUSD",1642502271582,0.1024885,42032.0,42027.0,0.006]
["bitfinex","BTCUSD",1642502271785,0.05,42031.0,42027.0,0.00089774]
["bitfinex","BTCUSD",1642502271984,0.34248538,42029.0,42027.0,0.00689774]
["bitfinex","BTCUSD",1642502272183,0.4019796,42029.0,42027.0,0.00689774]
["bitfinex","BTCUSD",1642502272383,0.11899681,42028.0,42027.0,0.00689774]
["bitfinex","BTCUSD",1642502272783,0.16899681,42028.0,42027.0,0.006]
["bitfinex","BTCUSD",1642502272986,0.05,42028.0,42027.0,0.006]
["bitfinex","BTCUSD",1642502273185,0.05,42028.0,42026.0,0.24089775]
["bitfinex","BTCUSD",1642502273434,0.4519796,42029.0,42026.0,0.24089775]
["bitfinex","BTCUSD",1642502274035,0.4939796,42029.0,42026.0,0.247]
["bitfinex","BTCUSD",1642502275335,0.4519796,42029.0,42026.0,0.24]
["bitfinex","BTCUSD",1642502276034,0.4919796,42029.0,42026.0,0.247]
["bitfinex","BTCUSD",1642502276637,0.09949422,42029.0,42026.0,0.247]
["bitfinex","BTCUSD",1642502276944,0.04,42029.0,42026.0,0.247]
["bitfinex","BTCUSD",1642502277185,0.04,42029.0,42027.0,0.379221]
["bitfinex","BTCUSD",1642502277386,0.05948871,42032.0,42027.0,0.379221]
["bitfinex","BTCUSD",1642502277588,0.05948871,42032.0,42026.0,0.24]
["bitfinex","BTCUSD",1642502277886,0.05948871,42032.0,42030.0,0.3357338]
["bitfinex","BTCUSD",1642502278087,0.08348871,42032.0,42030.0,0.3357338]
["bitfinex","BTCUSD",1642502278287,0.08348871,42032.0,42027.0,0.008]
["bitfinex","BTCUSD",1642502279187,0.08348871,42032.0,42029.0,0.00089772]
["bitfinex","BTCUSD",1642502279386,0.05948871,42032.0,42029.0,0.00089772]
["bitfinex","BTCUSD",1642502279986,0.05948871,42032.0,42029.0,0.006]
["bitfinex","BTCUSD",1642502279987,0.09648871,42032.0,42029.0,0.006]
["bitfinex","BTCUSD",1642502281032,0.05,42031.0,42029.0,0.006]
["bitfinex","BTCUSD",1642502281231,0.09648871,42032.0,42029.0,0.006]
["bitfinex","BTCUSD",1642502281634,0.05948871,42032.0,42028.0,0.00089772]
["bitfinex","BTCUSD",1642502282034,0.09848871,42032.0,42029.0,0.007]
["bitfinex","BTCUSD",1642502282238,0.02226321,42038.0,42037.0,0.11897325]
["bitfinex","BTCUSD",1642502282436,0.79820908,42044.0,42037.0,0.11897325]
["bitfinex","BTCUSD",1642502282437,0.00123177,42042.0,42037.0,0.11897325]
["bitfinex","BTCUSD",1642502282637,0.71100699,42040.0,42039.0,0.02046868]
["bitfinex","BTCUSD",1642502282836,1.13100699,42044.0,42039.0,0.02046868]
["bitfinex","BTCUSD",1642502283235,0.42,42044.0,42039.0,0.02046868]
["bitfinex","BTCUSD",1642502283636,0.42456469,42044.0,42041.0,0.27424033]
["bitfinex","BTCUSD",1642502283834,0.42519757,42044.0,42041.0,0.27424033]
["bitfinex","BTCUSD",1642502284036,0.44819757,42044.0,42039.0,0.02846868]
["bitfinex","BTCUSD",1642502284683,0.44819757,42044.0,42039.0,0.32119977]
["bitfinex","BTCUSD",1642502284889,0.44819757,42044.0,42041.0,0.00035481]
["bitfinex","BTCUSD",1642502284890,0.49756469,42044.0,42041.0,0.00035481]
["bitfinex","BTCUSD",1642502285090,0.379221,42043.0,42041.0,0.00035481]
["bitfinex","BTCUSD",1642502285286,0.38378569,42043.0,42041.0,0.00035481]
["bitfinex","BTCUSD",1642502286089,0.39478569,42043.0,42041.0,0.00435481]
["bitfinex","BTCUSD",1642502286488,0.44478569,42043.0,42041.0,0.00435481]
["bitfinex","BTCUSD",1642502286691,0.54478569,42043.0,42041.0,0.00435481]
["bitfinex","BTCUSD",1642502286891,0.12703462,42042.0,42041.0,0.0035265]
["bitfinex","BTCUSD",1642502287089,0.18159931,42042.0,42041.0,0.0035265]
["bitfinex","BTCUSD",1642502287290,0.18159931,42042.0,42039.0,0.02057359]
["bitfinex","BTCUSD",1642502287291,0.059493,42041.0,42039.0,0.02057359]
["bitfinex","BTCUSD",1642502287492,0.47462862,42040.0,42039.0,0.02057359]
["bitfinex","BTCUSD",1642502287688,0.47919331,42040.0,42039.0,0.02057359]
["bitfinex","BTCUSD",1642502288090,0.59119331,42040.0,42039.0,0.02057359]
["bitfinex","BTCUSD",1642502289233,0.57919331,42040.0,42039.0,0.02057359]
["bitfinex","BTCUSD",1642502289633,0.83766524,42040.0,42039.0,0.02057359]
["bitfinex","BTCUSD",1642502289841,0.83766524,42040.0,42039.0,0.02046868]
["bitfinex","BTCUSD",1642502290037,0.84966524,42040.0,42039.0,0.02046868]
["bitfinex","BTCUSD",1642502290635,0.75425762,42040.0,42039.0,0.02046868]
["bitfinex","BTCUSD",1642502291136,1.46535861,42040.0,42039.0,0.02046868]
["bitfinex","BTCUSD",1642502291336,0.74225762,42040.0,42039.0,0.02046868]
["bitfinex","BTCUSD",1642502291736,0.64225762,42040.0,42039.0,0.02046868]
["bitfinex","BTCUSD",1642502291934,0.74225762,42040.0,42039.0,0.02046868]
["bitfinex","BTCUSD",1642502292191,0.75425762,42040.0,42039.0,0.02046868]
["bitfinex","BTCUSD",1642502292396,0.65425762,42040.0,42039.0,0.02046868]
["bitfinex","BTCUSD",1642502293391,0.64225762,42040.0,42039.0,0.02046868]
["bitfinex","BTCUSD",1642502293792,0.64225762,42040.0,42039.0,0.26046868]
["bitfinex","BTCUSD",1642502293993,0.65525762,42040.0,42039.0,0.26046868]
["bitfinex","BTCUSD",1642502295294,0.64225762,42040.0,42039.0,0.26046868]
["bitfinex","BTCUSD",1642502296134,0.75725762,42040.0,42039.0,0.26046868]
["bitfinex","BTCUSD",1642502297335,0.74225762,42040.0,42039.0,0.26046868]
["bitfinex","BTCUSD",1642502298135,0.75825762,42040.0,42039.0,0.26046868]
["bitfinex","BTCUSD",1642502298436,0.80595762,42040.0,42039.0,0.26046868]
["bitfinex","BTCUSD",1642502299235,0.78995762,42040.0,42039.0,0.26046868]
["bitfinex","BTCUSD",1642502299435,0.93995762,42040.0,42039.0,0.26046868]
["bitfinex","BTCUSD",1642502299681,0.78995762,42040.0,42039.0,0.26046868]
["bitfinex","BTCUSD",1642502300081,0.80595762,42040.0,42039.0,0.26046868]
["bitfinex","BTCUSD",1642502301083,1.1308171,42040.0,42039.0,0.26046868]
["bitfinex","BTCUSD",1642502301483,1.1148171,42040.0,42039.0,0.26046868]
["bitfinex","BTCUSD",1642502302084,1.1358171,42040.0,42039.0,0.26046868]
["bitfinex","BTCUSD",1642502303333,0.93030069,42040.0,42039.0,0.26046868]
["bitfinex","BTCUSD",1642502304136,0.97930069,42040.0,42039.0,0.26046868]
["bitfinex","BTCUSD",1642502304537,0.65444121,42040.0,42039.0,0.26046868]
["bitfinex","BTCUSD",1642502305139,0.60674121,42040.0,42039.0,0.26046868]
["bitfinex","BTCUSD",1642502305338,0.55774121,42040.0,42039.0,0.26046868]
["bitfinex","BTCUSD",1642502306138,0.60674121,42040.0,42039.0,0.26046868]
["bitfinex","BTCUSD",1642502307487,0.55774121,42040.0,42039.0,0.26046868]
["bitfinex","BTCUSD",1642502308092,0.60474121,42040.0,42039.0,0.26046868]
["bitfinex","BTCUSD",1642502308490,0.88921409,42040.0,42039.0,0.26046868]
["bitfinex","BTCUSD",1642502309691,0.84221409,42040.0,42039.0,0.26046868]
["bitfinex","BTCUSD",1642502310092,0.88921409,42040.0,42039.0,0.26046868]
["bitfinex","BTCUSD",1642502311339,0.55774121,42040.0,42039.0,0.26046868]
["bitfinex","BTCUSD",1642502311533,0.45774121,42040.0,42039.0,0.26046868]
["bitfinex","BTCUSD",1642502312035,0.24826928,42040.0,42039.0,0.26046868]
["bitfinex","BTCUSD",1642502312434,0.24826928,42040.0,42039.0,0.26013923]
["bitfinex","BTCUSD",1642502313433,0.19926928,42040.0,42039.0,0.26013923]
["bitfinex","BTCUSD",1642502314034,0.24287498,42040.0,42039.0,0.26013923]
["bitfinex","BTCUSD",1642502314433,0.22611835,42040.0,42039.0,0.26013923]
["bitfinex","BTCUSD",1642502315483,0.17411835,42040.0,42039.0,0.26013923]
["bitfinex","BTCUSD",1642502316183,0.22411835,42040.0,42039.0,0.26013923]
["bitfinex","BTCUSD",1642502317984,0.17411835,42040.0,42039.0,0.26013923]
["bitfinex","BTCUSD",1642502318183,0.50614327,42040.0,42039.0,0.26013923]
["bitfinex","BTCUSD",1642502320038,0.47614327,42040.0,42039.0,0.26013923]
["bitfinex","BTCUSD",1642502321040,0.19411835,42040.0,42039.0,0.26013923]
["bitfinex","BTCUSD",1642502321438,0.17411835,42040.0,42039.0,0.26013923]
["bitfinex","BTCUSD",1642502322100,0.22511835,42040.0,42039.0,0.26013923]
["bitfinex","BTCUSD",1642502323500,0.17411835,42040.0,42039.0,0.26013923]
["bitfinex","BTCUSD",1642502323905,0.45834252,42040.0,42039.0,0.26013923]
["bitfinex","BTCUSD",1642502324201,0.58134252,42040.0,42039.0,0.26013923]
["bitfinex","BTCUSD",1642502325505,0.55834252,42040.0,42039.0,0.26013923]
["bitfinex","BTCUSD",1642502326341,0.58134252,42040.0,42039.0,0.26013923]
["bitfinex","BTCUSD",1642502327143,0.58134252,42040.0,42038.0,0.00455559]
["bitfinex","BTCUSD",1642502327345,0.33457834,42039.0,42038.0,0.00455559]
["bitfinex","BTCUSD",1642502327643,0.47077003,42039.0,42038.0,0.00455559]
["bitfinex","BTCUSD",1642502328143,0.3474148,42039.0,42038.0,0.00455559]
["bitfinex","BTCUSD",1642502328344,0.10723425,42039.0,42038.0,0.00455559]
["bitfinex","BTCUSD",1642502330088,0.12723425,42039.0,42038.0,0.00455559]
["bitfinex","BTCUSD",1642502331289,0.10723425,42039.0,42038.0,0.00455559]
["bitfinex","BTCUSD",1642502332088,0.16023425,42039.0,42038.0,0.00455559]
["bitfinex","BTCUSD",1642502333337,0.10723425,42039.0,42038.0,0.00455559]
["bitfinex","BTCUSD",1642502334138,0.12523425,42039.0,42038.0,0.00455559]
["bitfinex","BTCUSD",1642502335544,0.10723425,42039.0,42038.0,0.00455559]
["bitfinex","BTCUSD",1642502336142,0.15423425,42039.0,42038.0,0.00455559]
["bitfinex","BTCUSD",1642502336344,0.15423425,42039.0,42038.0,0.24455559]
["bitfinex","BTCUSD",1642502337385,0.10723425,42039.0,42038.0,0.24455559]
["bitfinex","BTCUSD",1642502338186,0.15623425,42039.0,42038.0,0.24455559]
["bitfinex","BTCUSD",1642502339489,0.10723425,42039.0,42038.0,0.24455559]
["bitfinex","BTCUSD",1642502340287,0.15523425,42039.0,42038.0,0.24455559]
["bitfinex","BTCUSD",1642502341544,0.10723425,42039.0,42038.0,0.24455559]
["bitfinex","BTCUSD",1642502342145,0.15423425,42039.0,42038.0,0.24455559]
["bitfinex","BTCUSD",1642502342745,0.047,42039.0,42038.0,0.24455559]
["bitfinex","BTCUSD",1642502342944,0.02988716,42039.0,42038.0,0.24455559]
["bitfinex","BTCUSD",1642502343144,0.04244104,42042.0,42039.0,0.04999463]
["bitfinex","BTCUSD",1642502344145,0.05,42043.0,42039.0,0.04999463]
["bitfinex","BTCUSD",1642502344587,0.42,42044.0,42039.0,0.04999463]
["bitfinex","BTCUSD",1642502344588,0.47,42044.0,42039.0,0.04999463]
["bitfinex","BTCUSD",1642502344790,0.47,42044.0,42039.0,0.32259407]
["bitfinex","BTCUSD",1642502345187,0.52,42044.0,42039.0,0.32259407]
["bitfinex","BTCUSD",1642502345590,0.059478,42043.0,42039.0,0.32259407]
["bitfinex","BTCUSD",1642502345790,0.42,42044.0,42040.0,0.059474]
["bitfinex","BTCUSD",1642502346389,0.42,42044.0,42039.0,0.05599463]
["bitfinex","BTCUSD",1642502347393,0.63978082,42044.0,42039.0,0.05599463]
["bitfinex","BTCUSD",1642502347690,0.69925782,42044.0,42039.0,0.04999463]
["bitfinex","BTCUSD",1642502348190,0.69925782,42044.0,42039.0,0.05899463]
["bitfinex","BTCUSD",1642502348434,0.69831436,42044.0,42039.0,0.05899463]
["bitfinex","BTCUSD",1642502348634,0.64925782,42044.0,42040.0,0.30018052]
["bitfinex","BTCUSD",1642502348938,0.48029827,42044.0,42039.0,0.05899463]
["bitfinex","BTCUSD",1642502349434,0.48029827,42044.0,42039.0,0.04999463]
["bitfinex","BTCUSD",1642502349637,0.48029827,42044.0,42042.0,0.32717477]
["bitfinex","BTCUSD",1642502349638,0.42,42044.0,42042.0,0.32717477]
["bitfinex","BTCUSD",1642502349836,0.42082127,42044.0,42043.0,0.56148452]
["bitfinex","BTCUSD",1642502350040,0.42082127,42044.0,42043.0,1.34060552]
["bitfinex","BTCUSD",1642502350235,0.42082127,42044.0,42043.0,1.040425]
["bitfinex","BTCUSD",1642502350636,0.0011,42049.0,42044.0,0.45]
["bitfinex","BTCUSD",1642502350836,0.0011,42049.0,42047.0,0.00129934]
["bitfinex","BTCUSD",1642502351034,0.0011,42049.0,42048.0,0.379121]
["bitfinex","BTCUSD",1642502352095,0.0011,42049.0,42048.0,0.6975747]
["bitfinex","BTCUSD",1642502352293,0.0011,42049.0,42048.0,0.7105747]
["bitfinex","BTCUSD",1642502353496,0.0011,42049.0,42048.0,0.6975747]
["bitfinex","BTCUSD",1642502354297,0.0011,42049.0,42048.0,0.3344537]
["bitfinex","BTCUSD",1642502354497,0.0011,42049.0,42048.0,0.7135747]
["bitfinex","BTCUSD",1642502355097,0.0011,42049.0,42048.0,0.3344537]
["bitfinex","BTCUSD",1642502355301,0.0011,42049.0,42048.0,0.016]
["bitfinex","BTCUSD",1642502355496,0.0011,42049.0,42048.0,0.66576232]
["bitfinex","BTCUSD",1642502356138,0.0011,42049.0,42048.0,0.64976232]
["bitfinex","BTCUSD",1642502356438,0.0011,42049.0,42048.0,0.66076232]
["bitfinex","BTCUSD",1642502357441,0.0011,42049.0,42048.0,0.65355961]
["bitfinex","BTCUSD",1642502357843,0.0011,42049.0,42048.0,0.89355961]
["bitfinex","BTCUSD",1642502358239,0.0011,42049.0,42048.0,0.91055961]
["bitfinex","BTCUSD",1642502359439,0.0011,42049.0,42048.0,0.24]
["bitfinex","BTCUSD",1642502360297,0.0011,42049.0,42048.0,0.253]
["bitfinex","BTCUSD",1642502361496,0.0011,42049.0,42048.0,0.24]
["bitfinex","BTCUSD",1642502362297,0.0011,42049.0,42048.0,0.252]
["bitfinex","BTCUSD",1642502363101,0.0011,42049.0,42048.0,0.251444]
["bitfinex","BTCUSD",1642502363538,0.0011,42049.0,42048.0,0.239444]
["bitfinex","BTCUSD",1642502364342,0.20552569,42063.0,42057.0,0.14211046]
["bitfinex","BTCUSD",1642502364539,0.107434,42058.0,42057.0,0.14211046]
["bitfinex","BTCUSD",1642502364739,0.107434,42058.0,42057.0,0.12852046]
["bitfinex","BTCUSD",1642502365942,0.166907,42058.0,42057.0,0.12852046]
["bitfinex","BTCUSD",1642502366142,0.216907,42058.0,42057.0,0.12852046]
["bitfinex","BTCUSD",1642502366542,0.216907,42058.0,42057.0,0.36852046]
["bitfinex","BTCUSD",1642502368195,0.166907,42058.0,42057.0,0.36852046]
["bitfinex","BTCUSD",1642502369497,0.216907,42058.0,42057.0,0.36852046]
["bitfinex","BTCUSD",1642502370096,0.16207999,42058.0,42057.0,0.36852046]
["bitfinex","BTCUSD",1642502371337,0.15707999,42058.0,42057.0,0.36852046]
["bitfinex","BTCUSD",1642502372336,0.21012357,42058.0,42057.0,0.36852046]
["bitfinex","BTCUSD",1642502373337,0.20980683,42058.0,42057.0,0.36852046]
["bitfinex","BTCUSD",1642502376691,0.51813331,42059.0,42057.0,0.36852046]
["bitfinex","BTCUSD",1642502377093,0.33669398,42059.0,42057.0,0.36852046]
["bitfinex","BTCUSD",1642502377493,0.3354407,42059.0,42057.0,0.36852046]
["bitfinex","BTCUSD",1642502377690,0.3354407,42059.0,42058.0,0.00091392]
["bitfinex","BTCUSD",1642502378445,0.32722148,42059.0,42058.0,0.00091392]
["bitfinex","BTCUSD",1642502378647,0.42722148,42059.0,42058.0,0.00091392]
["bitfinex","BTCUSD",1642502380945,0.32722148,42059.0,42058.0,0.00091392]
["bitfinex","BTCUSD",1642502383694,0.32722148,42059.0,42057.0,0.36852046]
["bitfinex","BTCUSD",1642502384293,0.38668516,42059.0,42057.0,0.36852046]
["bitfinex","BTCUSD",1642502391902,0.48668516,42059.0,42057.0,0.36852046]
["bitfinex","BTCUSD",1642502392703,0.33668516,42059.0,42057.0,0.36852046]
["bitfinex","BTCUSD",1642502394046,0.38668516,42059.0,42057.0,0.36852046]
["bitfinex","BTCUSD",1642502394745,0.38668516,42059.0,42058.0,0.36015943]
["bitfinex","BTCUSD",1642502395744,0.37668516,42059.0,42058.0,0.36015943]
["bitfinex","BTCUSD",1642502396446,0.32722148,42059.0,42058.0,0.36015943]
["bitfinex","BTCUSD",1642502396946,0.32722148,42059.0,42057.0,0.36852046]
["bitfinex","BTCUSD",1642502397197,0.059466,42058.0,42057.0,0.36852046]
["bitfinex","BTCUSD",1642502397595,0.32484409,42059.0,42057.0,0.36852046]
["bitfinex","BTCUSD",1642502397796,0.18373601,42058.0,42057.0,0.36852046]
["bitfinex","BTCUSD",1642502398997,0.24320201,42058.0,42057.0,0.36852046]
["bitfinex","BTCUSD",1642502400200,0.18507958,42058.0,42057.0,0.36852046]
["bitfinex","BTCUSD",1642502400846,0.18426004,42058.0,42057.0,0.36852046]
["bitfinex","BTCUSD",1642502401048,0.17090023,42058.0,42057.0,0.36852046]
["bitfinex","BTCUSD",1642502406392,0.1701787,42058.0,42057.0,0.36852046]
["bitfinex","BTCUSD",1642502409542,0.1107127,42058.0,42057.0,0.36852046]
["bitfinex","BTCUSD",1642502410744,0.1107127,42058.0,42057.0,0.36839827]
["bitfinex","BTCUSD",1642502413392,0.06027189,42060.0,42058.0,2.45]
["bitfinex","BTCUSD",1642502413602,0.06027189,42060.0,42059.0,2.31673644]
["bitfinex","BTCUSD",1642502413603,0.00081389,42060.0,42059.0,2.31673644]
["bitfinex","BTCUSD",1642502413792,0.0041322,42065.0,42059.0,2.31673644]
["bitfinex","BTCUSD",1642502413794,0.0041322,42065.0,42060.0,0.5]
["bitfinex","BTCUSD",1642502413992,0.0041322,42065.0,42061.0,0.378965]
["bitfinex","BTCUSD",1642502414192,0.0041322,42065.0,42060.0,0.02775]
["bitfinex","BTCUSD",1642502414395,0.0041322,42065.0,42061.0,0.24567496]
["bitfinex","BTCUSD",1642502415952,0.558923,42069.0,42061.0,0.24567496]
["bitfinex","BTCUSD",1642502416152,0.023623,42069.0,42061.0,0.24567496]
["bitfinex","BTCUSD",1642502416354,6.876e-05,42066.0,42064.0,0.00125165]
["bitfinex","BTCUSD",1642502417756,0.06354483,42071.0,42064.0,0.00125165]
["bitfinex","BTCUSD",1642502417955,0.0041,42071.0,42066.0,0.059442]
["bitfinex","BTCUSD",1642502418157,6.876e-05,42070.0,42066.0,0.059442]
["bitfinex","BTCUSD",1642502418356,0.00080652,42067.0,42066.0,0.059442]
["bitfinex","BTCUSD",1642502419456,0.059446,42069.0,42066.0,0.059442]
["bitfinex","BTCUSD",1642502419898,0.059449,42068.0,42066.0,0.059442]
["bitfinex","BTCUSD",1642502421100,0.059446,42069.0,42066.0,0.059442]
["bitfinex","BTCUSD",1642502422402,0.059449,42068.0,42066.0,0.059442]
["bitfinex","BTCUSD",1642502422799,0.06147759,42068.0,42066.0,0.059442]
["bitfinex","BTCUSD",1642502423443,0.06147759,42068.0,42064.0,0.118884]
["bitfinex","BTCUSD",1642502426143,0.00202859,42068.0,42064.0,0.118884]
["bitfinex","BTCUSD",1642502428408,0.00202859,42068.0,42064.0,0.358884]
["bitfinex","BTCUSD",1642502428609,0.00202859,42068.0,42065.0,0.25969348]
["bitfinex","BTCUSD",1642502429610,0.00202859,42068.0,42065.0,0.5194821]
["bitfinex","BTCUSD",1642502429913,0.00202859,42068.0,42067.0,0.44108151]
["bitfinex","BTCUSD",1642502430409,0.00202859,42068.0,42067.0,0.44208151]
["bitfinex","BTCUSD",1642502431247,0.00202859,42068.0,42067.0,0.001]
["bitfinex","BTCUSD",1642502431649,0.00202859,42068.0,42067.0,0.00290757]
["bitfinex","BTCUSD",1642502432447,0.00202859,42068.0,42067.0,0.00390757]
["bitfinex","BTCUSD",1642502433349,0.3750213,42068.0,42067.0,0.00390757]
["bitfinex","BTCUSD",1642502433748,0.3750213,42068.0,42067.0,0.00290757]
["bitfinex","BTCUSD",1642502433951,0.50205455,42068.0,42067.0,0.00290757]
["bitfinex","BTCUSD",1642502434150,0.50205455,42068.0,42067.0,0.00193006]
["bitfinex","BTCUSD",1642502434605,0.059454,42067.0,42064.0,0.24100353]
["bitfinex","BTCUSD",1642502434808,0.06148259,42067.0,42064.0,0.24100353]
["bitfinex","BTCUSD",1642502435201,0.12703325,42066.0,42064.0,0.24100353]
["bitfinex","BTCUSD",1642502435405,0.12906184,42066.0,42064.0,0.24100353]
["bitfinex","BTCUSD",1642502436405,0.12703325,42065.0,42064.0,0.24100353]
["bitfinex","BTCUSD",1642502436603,0.12906184,42065.0,42064.0,0.24100353]
["bitfinex","BTCUSD",1642502437603,0.12906184,42065.0,42064.0,0.23600353]
["bitfinex","BTCUSD",1642502438006,0.12906184,42065.0,42064.0,0.23693018]
["bitfinex","BTCUSD",1642502439045,0.12906184,42065.0,42064.0,0.68693018]
["bitfinex","BTCUSD",1642502439241,0.12906184,42065.0,42064.0,1.12411762]
["bitfinex","BTCUSD",1642502439841,0.12906184,42065.0,42064.0,0.67411762]
["bitfinex","BTCUSD",1642502440441,0.12906184,42065.0,42064.0,0.67511762]
["bitfinex","BTCUSD",1642502440644,0.12906184,42065.0,42064.0,0.93092347]
["bitfinex","BTCUSD",1642502440842,0.71292725,42065.0,42064.0,0.93092347]
["bitfinex","BTCUSD",1642502441441,0.71292725,42065.0,42064.0,0.67511762]
["bitfinex","BTCUSD",1642502441641,0.71292725,42065.0,42064.0,0.23693018]
["bitfinex","BTCUSD",1642502442594,0.71292725,42065.0,42064.0,0.23793018]
["bitfinex","BTCUSD",1642502442896,0.00079912,42069.0,42064.0,0.83009874]
["bitfinex","BTCUSD",1642502443094,0.00079912,42069.0,42064.0,0.94897874]
["bitfinex","BTCUSD",1642502443095,0.23782585,42065.0,42064.0,0.94897874]
["bitfinex","BTCUSD",1642502443298,0.23782585,42065.0,42064.0,0.94805209]
["bitfinex","BTCUSD",1642502443697,0.23782585,42068.0,42064.0,0.94705209]
["bitfinex","BTCUSD",1642502443896,0.23782585,42068.0,42064.0,1.31788725]
["bitfinex","BTCUSD",1642502444497,0.23782585,42068.0,42064.0,1.32188725]
["bitfinex","BTCUSD",1642502445397,0.60928135,42065.0,42064.0,1.32188725]
["bitfinex","BTCUSD",1642502446347,0.60928135,42065.0,42064.0,1.31788725]
["bitfinex","BTCUSD",1642502446541,0.60928135,42065.0,42064.0,1.32488725]
["bitfinex","BTCUSD",1642502447146,0.60928135,42065.0,42064.0,1.70385225]
["bitfinex","BTCUSD",1642502447744,0.60928135,42065.0,42064.0,1.69685225]
["bitfinex","BTCUSD",1642502448146,0.60928135,42067.0,42064.0,1.69685225]
["bitfinex","BTCUSD",1642502448347,0.60928135,42067.0,42064.0,1.31788725]
["bitfinex","BTCUSD",1642502448544,0.60928135,42067.0,42064.0,1.32588725]
["bitfinex","BTCUSD",1642502450599,0.60928135,42067.0,42064.0,1.33588725]
["bitfinex","BTCUSD",1642502450800,0.60928135,42067.0,42064.0,1.32788725]
["bitfinex","BTCUSD",1642502451004,0.60928135,42068.0,42064.0,1.32788725]
["bitfinex","BTCUSD",1642502451699,0.60928135,42068.0,42065.0,0.378965]
["bitfinex","BTCUSD",1642502451998,0.60928135,42068.0,42066.0,0.059431]
["bitfinex","BTCUSD",1642502452199,0.61008052,42069.0,42067.0,0.25487266]
["bitfinex","BTCUSD",1642502452899,0.60928135,42069.0,42067.0,0.25487266]
["bitfinex","BTCUSD",1642502454449,0.60928135,42069.0,42067.0,0.25787266]
["bitfinex","BTCUSD",1642502455451,0.60928135,42069.0,42068.0,0.09230202]
["bitfinex","BTCUSD",1642502455662,0.60706206,42069.0,42068.0,0.34802802]
["bitfinex","BTCUSD",1642502455849,0.60706206,42069.0,42068.0,0.84802802]
["bitfinex","BTCUSD",1642502455850,0.60377561,42069.0,42068.0,0.84802802]
["bitfinex","BTCUSD",1642502456251,0.60440375,42070.0,42068.0,0.75695908]
["bitfinex","BTCUSD",1642502456453,0.0021,42071.0,42069.0,2.46623862]
["bitfinex","BTCUSD",1642502456651,0.0021,42071.0,42070.0,0.86843502]
["bitfinex","BTCUSD",1642502456652,0.00055938,42071.0,42070.0,0.86843502]
["bitfinex","BTCUSD",1642502456850,0.00055938,42071.0,42070.0,1.51965877]
["bitfinex","BTCUSD",1642502457102,0.71280309,42072.0,42070.0,1.51965877]
["bitfinex","BTCUSD",1642502457103,0.71280309,42072.0,42070.0,1.11469626]
["bitfinex","BTCUSD",1642502457308,0.71280309,42072.0,42071.0,0.26403868]
["bitfinex","BTCUSD",1642502457309,0.002,42072.0,42071.0,0.26403868]
["bitfinex","BTCUSD",1642502457505,0.002,42072.0,42070.0,0.42453124]
["bitfinex","BTCUSD",1642502457803,0.002,42072.0,42070.0,0.17949375]
["bitfinex","BTCUSD",1642502458204,0.002,42072.0,42070.0,0.17827]
["bitfinex","BTCUSD",1642502458607,0.002,42072.0,42070.0,0.18827]
["bitfinex","BTCUSD",1642502459703,0.002,42072.0,42070.0,0.17827]
["bitfinex","BTCUSD",1642502460603,0.002,42072.0,42070.0,0.18927]
["bitfinex","BTCUSD",1642502461951,0.002,42072.0,42070.0,0.17827]
["bitfinex","BTCUSD",1642502462553,0.002,42072.0,42070.0,0.18927]
["bitfinex","BTCUSD",1642502463251,0.00145145,42072.0,42070.0,0.18927]
["bitfinex","BTCUSD",1642502463754,0.00145145,42072.0,42070.0,0.17827]
["bitfinex","BTCUSD",1642502464601,0.00145145,42072.0,42070.0,0.18827]
["bitfinex","BTCUSD",1642502465198,0.60916792,42071.0,42070.0,0.18827]
["bitfinex","BTCUSD",1642502465700,0.60916792,42071.0,42070.0,0.17827]
["bitfinex","BTCUSD",1642502466498,0.60916792,42071.0,42070.0,0.18927]
["bitfinex","BTCUSD",1642502467901,0.60916792,42071.0,42070.0,0.17827]
["bitfinex","BTCUSD",1642502468647,0.00145145,42072.0,42070.0,0.17927]
["bitfinex","BTCUSD",1642502468648,0.61061937,42072.0,42070.0,0.17927]
["bitfinex","BTCUSD",1642502469046,0.60561937,42072.0,42070.0,0.17927]
["bitfinex","BTCUSD",1642502469248,0.60561937,42071.0,42070.0,0.17927]
["bitfinex","BTCUSD",1642502469848,0.60561937,42071.0,42070.0,0.16827]
["bitfinex","BTCUSD",1642502470248,0.71450464,42073.0,42070.0,0.16827]
["bitfinex","BTCUSD",1642502470448,0.71080309,42072.0,42070.0,0.16827]
["bitfinex","BTCUSD",1642502470654,0.71080309,42072.0,42070.0,0.17927]
["bitfinex","BTCUSD",1642502471651,0.71080309,42072.0,42070.0,0.011]
["bitfinex","BTCUSD",1642502471950,0.71080309,42072.0,42068.0,0.059424]
["bitfinex","BTCUSD",1642502472200,0.00370155,42073.0,42068.0,0.059424]
["bitfinex","BTCUSD",1642502472401,0.12166801,42072.0,42068.0,0.059424]
["bitfinex","BTCUSD",1642502472600,0.12166801,42072.0,42068.0,0.062424]
["bitfinex","BTCUSD",1642502472601,0.118893,42071.0,42068.0,0.062424]
["bitfinex","BTCUSD",1642502473206,0.71078658,42069.0,42068.0,0.062424]
["bitfinex","BTCUSD",1642502473804,0.71078658,42069.0,42068.0,0.059424]
["bitfinex","BTCUSD",1642502474403,0.059446,42070.0,42068.0,0.059424]
["bitfinex","BTCUSD",1642502474602,0.059446,42070.0,42068.0,0.060424]
["bitfinex","BTCUSD",1642502474603,0.049,42069.0,42068.0,0.060424]
["bitfinex","BTCUSD",1642502475302,0.7598002,42069.0,42068.0,0.060424]
["bitfinex","BTCUSD",1642502475702,0.7598002,42069.0,42068.0,0.059424]
["bitfinex","BTCUSD",1642502475963,0.059442,42072.0,42068.0,0.059424]
["bitfinex","BTCUSD",1642502476163,0.12333479,42069.0,42068.0,0.059424]
["bitfinex","BTCUSD",1642502476567,0.12333479,42069.0,42068.0,0.060424]
["bitfinex","BTCUSD",1642502476764,0.059446,42070.0,42068.0,0.060424]
["bitfinex","BTCUSD",1642502477565,0.12333479,42069.0,42068.0,0.060424]
["bitfinex","BTCUSD",1642502477765,0.19619479,42069.0,42068.0,0.059424]
["bitfinex","BTCUSD",1642502478365,0.19619479,42069.0,42066.0,0.11978167]
["bitfinex","BTCUSD",1642502478566,0.27364879,42069.0,42066.0,0.11978167]
["bitfinex","BTCUSD",1642502478767,0.059456,42068.0,42066.0,0.11978167]
["bitfinex","BTCUSD",1642502479266,0.00716086,42067.0,42066.0,0.11889]
["bitfinex","BTCUSD",1642502479465,0.00716086,42067.0,42065.0,0.00089169]
["bitfinex","BTCUSD",1642502479694,0.118913,42066.0,42065.0,0.00089169]
["bitfinex","BTCUSD",1642502480297,0.118913,42066.0,42064.0,0.28635222]
["bitfinex","BTCUSD",1642502480496,0.06661686,42067.0,42064.0,0.28635222]
["bitfinex","BTCUSD",1642502480696,0.041,42066.0,42064.0,0.28635222]
["bitfinex","BTCUSD",1642502480896,0.16433479,42066.0,42064.0,0.28635222]
["bitfinex","BTCUSD",1642502481701,0.71099421,42065.0,42064.0,0.28635222]
["bitfinex","BTCUSD",1642502482598,0.74899421,42065.0,42064.0,0.28635222]
["bitfinex","BTCUSD",1642502483449,0.74899421,42065.0,42064.0,0.23600353]
["bitfinex","BTCUSD",1642502483650,0.80844821,42065.0,42064.0,0.23600353]
["bitfinex","BTCUSD",1642502483849,0.77044821,42065.0,42064.0,0.23600353]
["bitfinex","BTCUSD",1642502484259,0.059454,42065.0,42064.0,0.23600353]
["bitfinex","BTCUSD",1642502484453,0.17614718,42065.0,42064.0,0.23600353]
["bitfinex","BTCUSD",1642502484753,0.23314718,42065.0,42064.0,0.23600353]
["bitfinex","BTCUSD",1642502485952,0.17614718,42065.0,42064.0,0.23600353]
["bitfinex","BTCUSD",1642502486552,0.24114718,42065.0,42064.0,0.23600353]
["bitfinex","BTCUSD",1642502487599,0.83544047,42065.0,42064.0,0.23600353]
["bitfinex","BTCUSD",1642502487798,0.77044047,42065.0,42064.0,0.23600353]
["bitfinex","BTCUSD",1642502488601,0.79344047,42065.0,42064.0,0.23600353]
["bitfinex","BTCUSD",1642502489800,0.77044047,42065.0,42064.0,0.23600353]
["bitfinex","BTCUSD",1642502490000,0.71098647,42065.0,42064.0,0.23600353]
["bitfinex","BTCUSD",1642502490600,0.73234066,42065.0,42064.0,0.23600353]
["bitfinex","BTCUSD",1642502491457,0.02135419,42065.0,42064.0,0.23600353]
["bitfinex","BTCUSD",1642502491959,0.00135419,42065.0,42064.0,0.23600353]
["bitfinex","BTCUSD",1642502492656,0.00135419,42065.0,42064.0,0.23700353]
["bitfinex","BTCUSD",1642502492657,0.04435419,42065.0,42064.0,0.23700353]
["bitfinex","BTCUSD",1642502493858,0.00135419,42065.0,42064.0,0.23600353]
["bitfinex","BTCUSD",1642502494059,0.12424708,42065.0,42064.0,0.23600353]
["bitfinex","BTCUSD",1642502494703,0.16224708,42065.0,42064.0,0.23700353]
["bitfinex","BTCUSD",1642502496605,0.16524708,42065.0,42064.0,0.23700353]
["bitfinex","BTCUSD",1642502497813,0.12424708,42065.0,42064.0,0.23600353]
["bitfinex","BTCUSD",1642502498652,0.15324708,42065.0,42064.0,0.23600353]
["bitfinex","BTCUSD",1642502499753,0.15324708,42065.0,42064.0,0.22600353]
["bitfinex","BTCUSD",1642502499952,0.12424708,42065.0,42064.0,0.22600353]
["bitfinex","BTCUSD",1642502500555,0.13924708,42065.0,42064.0,0.22536957]
["bitfinex","BTCUSD",1642502501756,0.14049045,42065.0,42064.0,0.0371656]
["bitfinex","BTCUSD",1642502501958,0.18819045,42065.0,42064.0,0.0371656]
["bitfinex","BTCUSD",1642502502203,0.17319045,42065.0,42064.0,0.0371656]
["bitfinex","BTCUSD",1642502502604,0.18319045,42065.0,42064.0,0.0371656]
["bitfinex","BTCUSD",1642502503197,0.18319045,42065.0,42064.0,0.02817002]
["bitfinex","BTCUSD",1642502503398,0.059469,42064.0,42062.0,0.00096788]
["bitfinex","BTCUSD",1642502503600,0.55758214,42063.0,42062.0,0.00096788]
["bitfinex","BTCUSD",1642502503797,0.31140929,42063.0,42062.0,0.00096788]
["bitfinex","BTCUSD",1642502503998,0.76379274,42063.0,42056.0,0.118933]
["bitfinex","BTCUSD",1642502504497,0.36807775,42062.0,42056.0,0.118933]
["bitfinex","BTCUSD",1642502504698,0.33341402,42059.0,42056.0,0.118933]
["bitfinex","BTCUSD",1642502504902,0.38649576,42058.0,42056.0,0.118933]
["bitfinex","BTCUSD",1642502505097,0.48784995,42058.0,42056.0,0.118933]
["bitfinex","BTCUSD",1642502506754,0.50084995,42058.0,42056.0,0.118933]
["bitfinex","BTCUSD",1642502507852,0.48784995,42058.0,42056.0,0.118933]
["bitfinex","BTCUSD",1642502508456,0.52305262,42058.0,42056.0,0.118933]
["bitfinex","BTCUSD",1642502508653,0.53505262,42058.0,42056.0,0.118933]
["bitfinex","BTCUSD",1642502508854,0.58505262,42058.0,42056.0,0.118933]
["bitfinex","BTCUSD",1642502509154,0.592216,42058.0,42056.0,0.118933]
["bitfinex","BTCUSD",1642502509455,0.592216,42058.0,42057.0,0.36839827]
["bitfinex","BTCUSD",1642502509718,0.31289424,42058.0,42057.0,0.36839827]
["bitfinex","BTCUSD",1642502509917,0.30089424,42058.0,42057.0,0.36839827]
["bitfinex","BTCUSD",1642502510316,0.25089424,42058.0,42057.0,0.36839827]
["bitfinex","BTCUSD",1642502510718,0.26089424,42058.0,42057.0,0.36839827]
["bitfinex","BTCUSD",1642502511219,0.16089424,42058.0,42057.0,0.36839827]
["bitfinex","BTCUSD",1642502512018,0.15089424,42058.0,42057.0,0.31839827]
["bitfinex","BTCUSD",1642502512218,0.15089424,42058.0,42057.0,0.26886881]
["bitfinex","BTCUSD",1642502512622,0.16189424,42058.0,42057.0,0.26886881]
["bitfinex","BTCUSD",1642502513650,0.11952819,42058.0,42057.0,0.35695184]
["bitfinex","BTCUSD",1642502513853,0.28675012,42067.0,42058.0,0.10329608]
["bitfinex","BTCUSD",1642502514051,0.0477,42064.0,42060.0,0.09086563]
["bitfinex","BTCUSD",1642502514750,0.121154,42064.0,42060.0,0.09086563]
["bitfinex","BTCUSD",1642502515154,0.121154,42064.0,42061.0,0.37761932]
["bitfinex","BTCUSD",1642502515850,0.121154,42064.0,42062.0,0.059459]
["bitfinex","BTCUSD",1642502516051,0.107154,42064.0,42062.0,0.059459]
["bitfinex","BTCUSD",1642502516651,0.119154,42064.0,42062.0,0.059459]
["bitfinex","BTCUSD",1642502517512,0.50838101,42064.0,42062.0,0.059459]
["bitfinex","BTCUSD",1642502517911,0.59638101,42064.0,42062.0,0.059459]
["bitfinex","BTCUSD",1642502518412,0.326082,42064.0,42062.0,0.059459]
["bitfinex","BTCUSD",1642502518613,0.338082,42064.0,42062.0,0.059459]
["bitfinex","BTCUSD",1642502519010,0.238082,42064.0,42062.0,0.059459]
["bitfinex","BTCUSD",1642502519210,0.338082,42064.0,42062.0,0.059459]
["bitfinex","BTCUSD",1642502519613,0.119154,42064.0,42062.0,0.059459]
["bitfinex","BTCUSD",1642502519812,0.071454,42064.0,42062.0,0.16140799]
["bitfinex","BTCUSD",1642502520013,0.059454,42064.0,42062.0,0.16140799]
["bitfinex","BTCUSD",1642502520858,0.071454,42064.0,42062.0,0.16140799]
["bitfinex","BTCUSD",1642502524064,0.059454,42064.0,42062.0,0.16140799]
["bitfinex","BTCUSD",1642502524700,0.071454,42064.0,42062.0,0.16140799]
["bitfinex","BTCUSD",1642502525899,0.059454,42064.0,42062.0,0.16140799]
["bitfinex","BTCUSD",1642502526700,0.071454,42064.0,42062.0,0.059459]
["bitfinex","BTCUSD",1642502527901,0.059454,42064.0,42062.0,0.059459]
["bitfinex","BTCUSD",1642502528858,0.071454,42064.0,42062.0,0.059459]
["bitfinex","BTCUSD",1642502529868,0.059454,42064.0,42063.0,0.09316385]
["bitfinex","BTCUSD",1642502530064,0.059454,42064.0,42063.0,0.34382167]
["bitfinex","BTCUSD",1642502530267,0.059454,42064.0,42063.0,0.25065782]
["bitfinex","BTCUSD",1642502530667,0.069454,42064.0,42063.0,0.25065782]
["bitfinex","BTCUSD",1642502530867,0.069454,42064.0,42062.0,0.3911589]
["bitfinex","BTCUSD",1642502531067,0.01,42064.0,42062.0,0.3911589]
["bitfinex","BTCUSD",1642502531965,0.03275066,42065.0,42062.0,0.3911589]
["bitfinex","BTCUSD",1642502532803,0.04275066,42065.0,42062.0,0.3911589]
["bitfinex","BTCUSD",1642502533005,0.10220166,42065.0,42062.0,0.059459]
["bitfinex","BTCUSD",1642502534606,0.09220166,42065.0,42062.0,0.059459]
["bitfinex","BTCUSD",1642502534804,0.10220166,42065.0,42062.0,0.059459]
["bitfinex","BTCUSD",1642502535405,0.04275066,42065.0,42062.0,0.059459]
["bitfinex","BTCUSD",1642502535856,0.0008059,42066.0,42062.0,0.46456321]
["bitfinex","BTCUSD",1642502536452,0.118892,42072.0,42062.0,0.46456321]
["bitfinex","BTCUSD",1642502537052,0.059444,42069.0,42063.0,0.46911505]
["bitfinex","BTCUSD",1642502537252,0.059444,42069.0,42064.0,0.25346654]
["bitfinex","BTCUSD",1642502537453,0.059444,42069.0,42065.0,0.34102212]
["bitfinex","BTCUSD",1642502537652,0.059444,42069.0,42066.0,0.178331]
["bitfinex","BTCUSD",1642502538052,0.059442,42071.0,42066.0,0.178331]
["bitfinex","BTCUSD",1642502538752,0.073442,42071.0,42066.0,0.178331]
["bitfinex","BTCUSD",1642502540023,0.059442,42071.0,42066.0,0.178331]
["bitfinex","BTCUSD",1642502540420,0.059442,42071.0,42066.0,0.27242544]
["bitfinex","BTCUSD",1642502540619,0.06024062,42071.0,42066.0,0.51242544]
["bitfinex","BTCUSD",1642502540820,0.07224062,42071.0,42066.0,0.51242544]
["bitfinex","BTCUSD",1642502541624,0.071442,42071.0,42066.0,0.51242544]
["bitfinex","BTCUSD",1642502541822,0.07230086,42071.0,42066.0,0.51242544]
["bitfinex","BTCUSD",1642502542021,0.06030086,42071.0,42066.0,0.418331]
["bitfinex","BTCUSD",1642502542822,0.080442,42071.0,42066.0,0.418331]
["bitfinex","BTCUSD",1642502543222,0.08130086,42071.0,42066.0,0.418331]
["bitfinex","BTCUSD",1642502543459,0.08130086,42071.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502544057,0.059442,42071.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502544259,0.06030086,42071.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502544858,0.07330086,42071.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502545361,0.072442,42071.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502545961,0.059442,42071.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502546859,0.068442,42071.0,42070.0,0.09912409]
["bitfinex","BTCUSD",1642502548105,0.059442,42071.0,42070.0,0.09912409]
["bitfinex","BTCUSD",1642502548706,0.072442,42071.0,42070.0,0.09912409]
["bitfinex","BTCUSD",1642502548905,0.072442,42071.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502549906,0.072442,42071.0,42070.0,0.09247107]
["bitfinex","BTCUSD",1642502550106,0.059442,42071.0,42070.0,0.09247107]
["bitfinex","BTCUSD",1642502550706,0.071442,42071.0,42070.0,0.09247107]
["bitfinex","BTCUSD",1642502551951,0.059442,42071.0,42070.0,0.09247107]
["bitfinex","BTCUSD",1642502552753,0.072442,42071.0,42070.0,0.09247107]
["bitfinex","BTCUSD",1642502553355,0.013,42071.0,42070.0,0.09247107]
["bitfinex","BTCUSD",1642502553955,0.29761322,42072.0,42070.0,0.09247107]
["bitfinex","BTCUSD",1642502554359,0.29761322,42072.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502554808,0.30961322,42072.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502555009,0.31048336,42072.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502556014,0.29761322,42072.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502556210,0.29848336,42072.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502556608,0.35793136,42072.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502556810,0.36693136,42072.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502557211,0.36606122,42072.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502557413,0.36693305,42072.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502557911,0.35793305,42072.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502558211,0.29848505,42072.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502558456,0.29761322,42072.0,42070.0,0.09456191]
["bitfinex","BTCUSD",1642502558751,0.30748505,42072.0,42070.0,0.09456191]
["bitfinex","BTCUSD",1642502559752,0.30661322,42072.0,42070.0,0.09456191]
["bitfinex","BTCUSD",1642502559952,0.29761322,42072.0,42070.0,0.09456191]
["bitfinex","BTCUSD",1642502560852,0.30961322,42072.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502561056,0.30961322,42072.0,42071.0,0.09228962]
["bitfinex","BTCUSD",1642502561254,0.30961322,42072.0,42071.0,0.09798204]
["bitfinex","BTCUSD",1642502561452,0.30961322,42072.0,42070.0,0.10279784]
["bitfinex","BTCUSD",1642502561653,0.30961322,42072.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502562110,0.29761322,42072.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502562507,0.29851642,42072.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502562706,0.30851642,42072.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502563510,0.30938768,42072.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502564310,0.29938768,42072.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502564509,0.29851642,42072.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502564712,0.29938788,42072.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502564909,0.31038788,42072.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502565709,0.30951642,42072.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502565957,0.31038788,42072.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502566758,0.30838788,42072.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502566958,0.30751642,42072.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502567158,0.30812774,42072.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502567958,0.29912774,42072.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502568159,0.29851642,42072.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502568358,0.29912779,42072.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502568757,0.30712779,42072.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502569359,0.30651642,42072.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502569602,0.30712779,42072.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502570006,0.00151457,42072.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502570803,0.01051457,42072.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502571102,0.06996357,42072.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502571703,0.0693522,42072.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502571903,0.07023006,42072.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502572106,0.059454,42070.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502572303,0.0477,42069.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502572507,0.0486032,42069.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502572904,0.0576032,42069.0,42068.0,0.059443]
["bitfinex","BTCUSD",1642502573856,0.0576032,42069.0,42066.0,0.24]
["bitfinex","BTCUSD",1642502574056,0.00123365,42067.0,42066.0,0.24]
["bitfinex","BTCUSD",1642502574257,0.10930285,42067.0,42066.0,0.24]
["bitfinex","BTCUSD",1642502574857,0.81166843,42067.0,42066.0,0.24]
["bitfinex","BTCUSD",1642502575058,0.91166843,42067.0,42066.0,0.24]
["bitfinex","BTCUSD",1642502575856,0.974709,42067.0,42066.0,0.24]
["bitfinex","BTCUSD",1642502576057,0.964709,42067.0,42066.0,0.21018907]
["bitfinex","BTCUSD",1642502576856,0.974709,42067.0,42066.0,0.21018907]
["bitfinex","BTCUSD",1642502577111,0.974709,42067.0,42063.0,0.118919]
["bitfinex","BTCUSD",1642502577313,0.06662696,42065.0,42063.0,0.118919]
["bitfinex","BTCUSD",1642502577512,0.0477,42064.0,42063.0,0.118919]
["bitfinex","BTCUSD",1642502577715,0.0486032,42064.0,42063.0,0.118919]
["bitfinex","BTCUSD",1642502578012,0.11164377,42064.0,42063.0,0.118919]
["bitfinex","BTCUSD",1642502578213,0.16164377,42064.0,42063.0,0.118919]
["bitfinex","BTCUSD",1642502578415,0.16164377,42064.0,42062.0,0.0007818]
["bitfinex","BTCUSD",1642502578617,0.059464,42063.0,42062.0,0.1197048]
["bitfinex","BTCUSD",1642502578815,0.1080672,42063.0,42062.0,0.118923]
["bitfinex","BTCUSD",1642502579416,0.17110777,42063.0,42062.0,0.118923]
["bitfinex","BTCUSD",1642502580856,0.18110777,42063.0,42062.0,0.118923]
["bitfinex","BTCUSD",1642502581062,0.1180672,42063.0,42062.0,0.358923]
["bitfinex","BTCUSD",1642502582058,0.1080672,42063.0,42062.0,0.358923]
["bitfinex","BTCUSD",1642502582961,0.1190672,42063.0,42062.0,0.358923]
["bitfinex","BTCUSD",1642502584160,0.1080672,42063.0,42062.0,0.358923]
["bitfinex","BTCUSD",1642502584812,0.1190672,42063.0,42062.0,0.358923]
["bitfinex","BTCUSD",1642502585012,0.1190672,42063.0,42060.0,0.0604289]
["bitfinex","BTCUSD",1642502585212,0.1785392,42063.0,42060.0,0.0604289]
["bitfinex","BTCUSD",1642502585814,0.71017221,42061.0,42060.0,0.0604289]
["bitfinex","BTCUSD",1642502586015,0.75877541,42061.0,42060.0,0.059461]
["bitfinex","BTCUSD",1642502586214,0.85826541,42061.0,42060.0,0.059461]
["bitfinex","BTCUSD",1642502586611,0.1486032,42061.0,42060.0,0.059461]
["bitfinex","BTCUSD",1642502586813,0.1596032,42061.0,42060.0,0.05322186]
["bitfinex","BTCUSD",1642502587214,0.0596032,42061.0,42060.0,0.05322186]
["bitfinex","BTCUSD",1642502588363,0.0486032,42061.0,42060.0,0.05322186]
["bitfinex","BTCUSD",1642502588958,0.0596032,42061.0,42060.0,0.05322186]
["bitfinex","BTCUSD",1642502589160,0.0596032,42061.0,42060.0,0.3113543]
["bitfinex","BTCUSD",1642502589358,0.0596032,42061.0,42060.0,0.05322186]
["bitfinex","BTCUSD",1642502590161,0.0486032,42061.0,42060.0,0.05322186]
["bitfinex","BTCUSD",1642502590965,0.0596032,42061.0,42060.0,0.29322186]
["bitfinex","BTCUSD",1642502591762,0.05950812,42061.0,42060.0,0.29322186]
["bitfinex","BTCUSD",1642502592626,0.04850812,42061.0,42060.0,0.29322186]
["bitfinex","BTCUSD",1642502592823,0.06050812,42061.0,42060.0,0.29322186]
["bitfinex","BTCUSD",1642502593424,0.06050812,42061.0,42060.0,0.24]
["bitfinex","BTCUSD",1642502593626,0.17944812,42061.0,42060.0,0.24]
["bitfinex","BTCUSD",1642502593824,0.22944812,42061.0,42060.0,0.24]
["bitfinex","BTCUSD",1642502594022,0.21744812,42061.0,42060.0,0.24]
["bitfinex","BTCUSD",1642502594822,0.23044812,42061.0,42060.0,0.24]
["bitfinex","BTCUSD",1642502595624,0.18044812,42061.0,42060.0,0.24]
["bitfinex","BTCUSD",1642502596057,0.23044812,42061.0,42060.0,0.24]
["bitfinex","BTCUSD",1642502596262,0.3052533,42061.0,42060.0,0.24]
["bitfinex","BTCUSD",1642502596458,0.64125282,42061.0,42060.0,0.24]
["bitfinex","BTCUSD",1642502596659,0.74125282,42061.0,42060.0,0.24]
["bitfinex","BTCUSD",1642502596860,0.70425282,42061.0,42060.0,0.24]
["bitfinex","BTCUSD",1642502598159,0.69125282,42061.0,42060.0,0.19957391]
["bitfinex","BTCUSD",1642502598658,1.50398596,42061.0,42060.0,0.19957391]
["bitfinex","BTCUSD",1642502598859,1.51498596,42061.0,42060.0,0.19957391]
["bitfinex","BTCUSD",1642502599060,1.42718078,42061.0,42060.0,0.19957391]
["bitfinex","BTCUSD",1642502599257,0.61444764,42061.0,42060.0,0.19957391]
["bitfinex","BTCUSD",1642502600008,0.27844812,42061.0,42060.0,0.19957391]
["bitfinex","BTCUSD",1642502600209,0.26744812,42061.0,42060.0,0.19957391]
["bitfinex","BTCUSD",1642502600411,0.16744812,42061.0,42060.0,0.19957391]
["bitfinex","BTCUSD",1642502600810,0.17844812,42061.0,42060.0,0.19957391]
["bitfinex","BTCUSD",1642502601611,0.27123192,42060.0,42058.0,0.059472]
["bitfinex","BTCUSD",1642502601813,0.0477,42059.0,42058.0,0.06043993]
["bitfinex","BTCUSD",1642502602012,0.04850812,42059.0,42058.0,0.00096793]
["bitfinex","BTCUSD",1642502602213,0.10797612,42059.0,42058.0,0.00096793]
["bitfinex","BTCUSD",1642502602812,0.10797612,42059.0,42057.0,0.02886881]
["bitfinex","BTCUSD",1642502603011,0.11897612,42059.0,42057.0,0.02886881]
["bitfinex","BTCUSD",1642502604158,0.10797612,42059.0,42057.0,0.02886881]
["bitfinex","BTCUSD",1642502605057,0.11797612,42059.0,42057.0,0.02886881]
["bitfinex","BTCUSD",1642502606860,0.11765723,42059.0,42057.0,0.02886881]
["bitfinex","BTCUSD",1642502608114,0.10765723,42059.0,42057.0,0.02886881]
["bitfinex","BTCUSD",1642502609018,0.11765723,42059.0,42057.0,0.02886881]
["bitfinex","BTCUSD",1642502609413,0.34825471,42058.0,42057.0,0.02886881]
["bitfinex","BTCUSD",1642502609612,0.39676283,42058.0,42057.0,0.02886881]
["bitfinex","BTCUSD",1642502610214,0.49676283,42058.0,42057.0,0.02886881]
["bitfinex","BTCUSD",1642502610866,0.50576283,42058.0,42057.0,0.02886881]
["bitfinex","BTCUSD",1642502611868,0.50576283,42058.0,42057.0,0.25886881]
["bitfinex","BTCUSD",1642502612168,0.49676283,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502612770,0.39676283,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502613068,0.50576283,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502613269,0.5010798,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502613670,0.15750812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502614071,0.05750812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502614273,0.04850812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502614906,0.44505858,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502615109,0.54505858,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502615709,0.44505858,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502616107,0.43605858,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502616917,0.44505858,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502617312,0.54505858,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502618212,0.53605858,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502619071,0.54505858,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502620273,0.53605858,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502621075,0.54505858,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502622126,0.53605858,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502623025,0.54505858,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502624228,0.53605858,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502625032,0.54505858,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502626261,0.53605858,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502627060,0.15750812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502627462,0.05750812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502627662,0.05250812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502628261,0.04350812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502628962,0.05350812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502630313,0.03850812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502631112,0.04850812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502632915,0.03850812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502633114,0.04850812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502634165,0.03850812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502634968,0.04850812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502636170,0.03850812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502636970,0.04850812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502638813,0.03850812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502639014,0.04850812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502640214,0.03850812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502641065,0.04850812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502642267,0.03850812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502643067,0.04850812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502644367,0.03850812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502645015,0.04850812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502646315,0.03850812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502647117,0.04850812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502648219,0.03850812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502649164,0.04850812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502649364,0.31478198,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502649565,0.14850812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502650267,0.13850812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502651071,0.04850812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502651268,0.31377023,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502651471,0.04850812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502651668,0.14850812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502652314,0.13850812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502652514,0.03850812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502653119,0.04850812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502654316,0.03850812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502655117,0.04850812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502656269,0.03850812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502657065,0.31533086,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502657465,0.41533086,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502658266,0.40533086,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502658665,0.13850812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502659066,0.04850812,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502660119,0.01,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502660314,0.059468,42059.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502661115,0.069468,42059.0,42057.0,0.26535881]
["bitfinex","BTCUSD",1642502663014,0.069468,42059.0,42058.0,0.09091505]
["bitfinex","BTCUSD",1642502663015,0.059468,42059.0,42058.0,0.09091505]
["bitfinex","BTCUSD",1642502663213,0.069468,42059.0,42057.0,0.26635881]
["bitfinex","BTCUSD",1642502664471,0.059468,42059.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502665069,0.068468,42059.0,42057.0,0.26735881]
["bitfinex","BTCUSD",1642502666373,0.059468,42059.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502667219,0.068468,42059.0,42057.0,0.26635881]
["bitfinex","BTCUSD",1642502667620,2.4669097,42059.0,42057.0,0.26635881]
["bitfinex","BTCUSD",1642502668421,2.4579097,42059.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502669226,2.4689097,42059.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502669423,0.32970681,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502669621,0.42970681,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502669821,0.32970681,42058.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502670022,0.070468,42059.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502670526,0.059468,42059.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502671163,0.068468,42059.0,42057.0,0.25835881]
["bitfinex","BTCUSD",1642502671363,0.068468,42059.0,42057.0,0.67835881]
["bitfinex","BTCUSD",1642502672362,0.059468,42059.0,42057.0,0.67835881]
["bitfinex","BTCUSD",1642502673162,0.068468,42059.0,42057.0,0.67835881]
["bitfinex","BTCUSD",1642502674367,0.059468,42059.0,42057.0,0.67835881]
["bitfinex","BTCUSD",1642502675126,0.068468,42059.0,42057.0,0.67835881]
["bitfinex","BTCUSD",1642502676328,0.059468,42059.0,42057.0,0.67835881]
["bitfinex","BTCUSD",1642502677030,0.06000707,42059.0,42057.0,0.67835881]
["bitfinex","BTCUSD",1642502677228,0.06900707,42059.0,42057.0,0.67835881]
["bitfinex","BTCUSD",1642502678468,0.06000707,42059.0,42057.0,0.67835881]
["bitfinex","BTCUSD",1642502679165,0.06900707,42059.0,42057.0,0.67835881]
["bitfinex","BTCUSD",1642502680365,0.06000707,42059.0,42057.0,0.67835881]
["bitfinex","BTCUSD",1642502681168,0.06900707,42059.0,42057.0,0.67835881]
["bitfinex","BTCUSD",1642502683019,0.06000707,42059.0,42057.0,0.67835881]
["bitfinex","BTCUSD",1642502683219,0.06900707,42059.0,42057.0,0.67835881]
["bitfinex","BTCUSD",1642502683622,0.0477,42058.0,42057.0,0.67835881]
["bitfinex","BTCUSD",1642502683821,0.13704883,42058.0,42057.0,0.67835881]
["bitfinex","BTCUSD",1642502684020,0.04823907,42058.0,42057.0,0.67835881]
["bitfinex","BTCUSD",1642502685121,0.05923907,42058.0,42057.0,0.67835881]
["bitfinex","BTCUSD",1642502686565,0.04823907,42058.0,42057.0,0.67835881]
["bitfinex","BTCUSD",1642502687167,0.05923907,42058.0,42057.0,0.67835881]
["bitfinex","BTCUSD",1642502688068,0.05923907,42058.0,42057.0,0.64135881]
["bitfinex","BTCUSD",1642502688666,0.05923907,42058.0,42057.0,0.63135881]
["bitfinex","BTCUSD",1642502688667,0.04823907,42058.0,42057.0,0.63135881]
["bitfinex","BTCUSD",1642502689168,0.05923907,42058.0,42057.0,0.63135881]
["bitfinex","BTCUSD",1642502690518,0.04823907,42058.0,42057.0,0.63135881]
["bitfinex","BTCUSD",1642502691320,0.05923907,42058.0,42057.0,0.63135881]
["bitfinex","BTCUSD",1642502692420,0.04823907,42058.0,42057.0,0.63135881]
["bitfinex","BTCUSD",1642502693379,0.05923907,42058.0,42057.0,0.63135881]
["bitfinex","BTCUSD",1642502694579,0.04823907,42058.0,42057.0,0.63135881]
["bitfinex","BTCUSD",1642502694797,0.04823907,42058.0,42057.0,0.42]
["bitfinex","BTCUSD",1642502695180,0.05923907,42058.0,42057.0,0.42]
["bitfinex","BTCUSD",1642502696681,0.04823907,42058.0,42057.0,0.42]
["bitfinex","BTCUSD",1642502697326,0.05923907,42058.0,42057.0,0.42]
["bitfinex","BTCUSD",1642502699127,0.04823907,42058.0,42057.0,0.42]
["bitfinex","BTCUSD",1642502699328,0.05923907,42058.0,42057.0,0.42]
["bitfinex","BTCUSD",1642502700529,0.04823907,42058.0,42057.0,0.42]
["bitfinex","BTCUSD",1642502701173,0.07858659,42058.0,42057.0,0.42]
["bitfinex","BTCUSD",1642502701375,0.08958659,42058.0,42057.0,0.42]
["bitfinex","BTCUSD",1642502703077,0.07858659,42058.0,42057.0,0.42]
["bitfinex","BTCUSD",1642502703275,0.08958659,42058.0,42057.0,0.42]
["bitfinex","BTCUSD",1642502703877,0.08958659,42058.0,42057.0,0.66859426]
["bitfinex","BTCUSD",1642502704077,0.04188659,42058.0,42057.0,1.01859426]
["bitfinex","BTCUSD",1642502704479,0.03088659,42058.0,42057.0,1.22859426]
["bitfinex","BTCUSD",1642502705137,0.03088659,42058.0,42057.0,0.87859426]
["bitfinex","BTCUSD",1642502705337,0.04388659,42058.0,42057.0,0.87859426]
["bitfinex","BTCUSD",1642502706039,0.04388659,42058.0,42057.0,1.57859426]
["bitfinex","BTCUSD",1642502706537,0.03088659,42058.0,42057.0,1.57859426]
["bitfinex","BTCUSD",1642502707337,0.04188659,42058.0,42057.0,1.57859426]
["bitfinex","BTCUSD",1642502708368,0.04188659,42058.0,42057.0,0.87859426]
["bitfinex","BTCUSD",1642502708570,0.03088659,42058.0,42057.0,0.87859426]
["bitfinex","BTCUSD",1642502709066,0.03088659,42058.0,42057.0,0.92859426]
["bitfinex","BTCUSD",1642502709269,0.04188659,42058.0,42057.0,0.92859426]
["bitfinex","BTCUSD",1642502709467,0.11672999,42058.0,42057.0,0.87859426]
["bitfinex","BTCUSD",1642502710067,0.11672999,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502710268,2.38014846,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502710469,2.36914846,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502710667,2.46914846,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502711274,2.84405332,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502712521,2.83405332,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502713323,2.84505332,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502714724,2.83405332,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502714924,2.88175332,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502715324,2.89475332,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502715524,2.52984846,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502716570,2.51684846,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502717373,2.52784846,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502718571,2.51684846,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502719371,2.52784846,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502720317,0.21672999,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502720518,0.11672999,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502721115,0.10572999,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502721320,0.11872999,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502722319,0.11872999,42058.0,42057.0,0.68]
["bitfinex","BTCUSD",1642502722518,0.10572999,42058.0,42057.0,0.68]
["bitfinex","BTCUSD",1642502722920,0.10572999,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502723121,0.10510961,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502723379,0.11410961,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502724679,0.10510961,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502725381,0.11810961,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502726584,0.10510961,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502727421,0.11810961,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502728123,0.16580961,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502728523,0.15280961,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502729424,0.16480961,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502730126,0.44911875,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502730526,0.53711875,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502731168,0.25280961,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502731474,0.26480961,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502731668,0.16480961,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502732669,0.15280961,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502733270,0.16480961,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502734471,0.15280961,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502735422,0.16480961,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502736523,0.15280961,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502737422,0.16280961,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502738573,0.15280961,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502739479,0.16280961,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502739675,0.1325434,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502740377,0.1325434,42058.0,42057.0,1.01647123]
["bitfinex","BTCUSD",1642502741179,0.1225434,42058.0,42057.0,1.01647123]
["bitfinex","BTCUSD",1642502741379,0.1345434,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502742642,0.1225434,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502743540,0.1355434,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502744644,0.1225434,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502745441,0.1365434,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502746477,0.0888434,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502746680,0.0748434,42058.0,42057.0,0.63]
["bitfinex","BTCUSD",1642502747489,0.059456,42062.0,42057.0,3.61381679]
["bitfinex","BTCUSD",1642502747681,0.11970534,42068.0,42062.0,0.059451]
["bitfinex","BTCUSD",1642502747880,0.00079834,42068.0,42067.0,0.00120338]
["bitfinex","BTCUSD",1642502748180,0.019046,42069.0,42067.0,0.00120338]
["bitfinex","BTCUSD",1642502748380,0.0007984,42068.0,42067.0,0.00120338]
["bitfinex","BTCUSD",1642502749378,0.011,42068.0,42067.0,0.00120338]
["bitfinex","BTCUSD",1642502749823,0.011,42068.0,42067.0,0.06064788]
["bitfinex","BTCUSD",1642502750020,0.011,42068.0,42067.0,0.26064901]
["bitfinex","BTCUSD",1642502750726,0.009523,42068.0,42067.0,0.25434563]
["bitfinex","BTCUSD",1642502750924,0.009523,42068.0,42067.0,0.25355042]
["bitfinex","BTCUSD",1642502751122,0.009523,42068.0,42066.0,0.00120338]
["bitfinex","BTCUSD",1642502751523,0.059523,42068.0,42066.0,0.00120338]
["bitfinex","BTCUSD",1642502751824,0.059449,42067.0,42064.0,0.28718287]
["bitfinex","BTCUSD",1642502752123,0.059449,42067.0,42062.0,0.00096792]
["bitfinex","BTCUSD",1642502752922,0.059449,42067.0,42060.0,0.28147408]
["bitfinex","BTCUSD",1642502753124,0.059455,42065.0,42062.0,0.00096789]
["bitfinex","BTCUSD",1642502754174,0.059455,42065.0,42060.0,0.28647408]
["bitfinex","BTCUSD",1642502754375,0.059455,42065.0,42061.0,0.00096789]
["bitfinex","BTCUSD",1642502755275,0.059455,42065.0,42060.0,0.28147408]
["bitfinex","BTCUSD",1642502755474,0.070455,42065.0,42061.0,0.0039679]
["bitfinex","BTCUSD",1642502756576,0.070455,42065.0,42061.0,0.003]
["bitfinex","BTCUSD",1642502756777,0.059455,42065.0,42061.0,0.0009679]
["bitfinex","BTCUSD",1642502757126,0.059455,42065.0,42060.0,0.49120118]
["bitfinex","BTCUSD",1642502757327,0.070455,42065.0,42061.0,0.00324626]
["bitfinex","BTCUSD",1642502758728,0.059455,42065.0,42061.0,0.00024626]
["bitfinex","BTCUSD",1642502759331,0.059448,42067.0,42061.0,0.00024626]
["bitfinex","BTCUSD",1642502759530,0.01,42065.0,42061.0,0.00324626]
["bitfinex","BTCUSD",1642502759731,0.01,42065.0,42062.0,0.378965]
["bitfinex","BTCUSD",1642502759931,0.01,42065.0,42063.0,0.24663055]
["bitfinex","BTCUSD",1642502760532,0.01,42065.0,42061.0,0.00324626]
["bitfinex","BTCUSD",1642502760732,0.059452,42067.0,42061.0,0.00024626]
["bitfinex","BTCUSD",1642502760974,0.059452,42064.0,42061.0,0.00024626]
["bitfinex","BTCUSD",1642502761171,0.059452,42067.0,42061.0,0.00024626]
["bitfinex","BTCUSD",1642502761370,0.014,42067.0,42061.0,0.00424626]
["bitfinex","BTCUSD",1642502761569,0.00080739,42066.0,42061.0,0.00424626]
["bitfinex","BTCUSD",1642502761769,0.00080739,42066.0,42062.0,0.378965]
["bitfinex","BTCUSD",1642502761970,0.00080739,42066.0,42063.0,0.2503233]
["bitfinex","BTCUSD",1642502762371,0.00080739,42066.0,42063.0,0.2502423]
["bitfinex","BTCUSD",1642502762571,0.014,42067.0,42063.0,0.2502423]
["bitfinex","BTCUSD",1642502762774,0.00080739,42067.0,42063.0,0.2502423]
["bitfinex","BTCUSD",1642502762971,0.06025539,42067.0,42061.0,0.00024626]
["bitfinex","BTCUSD",1642502763372,0.08125539,42067.0,42061.0,0.00024626]
["bitfinex","BTCUSD",1642502763673,0.080448,42067.0,42061.0,0.00024626]
["bitfinex","BTCUSD",1642502763973,0.00080739,42066.0,42061.0,0.00024626]
["bitfinex","BTCUSD",1642502764174,0.059453,42065.0,42061.0,0.00024626]
["bitfinex","BTCUSD",1642502765222,0.06026037,42065.0,42061.0,0.00024626]
["bitfinex","BTCUSD",1642502765427,0.08126037,42065.0,42061.0,0.00224626]
["bitfinex","BTCUSD",1642502766226,0.080453,42065.0,42061.0,0.00224626]
["bitfinex","BTCUSD",1642502766427,0.08126037,42065.0,42061.0,0.00224626]
["bitfinex","BTCUSD",1642502766627,0.06026037,42065.0,42061.0,0.00024626]
["bitfinex","BTCUSD",1642502767426,0.08126037,42065.0,42061.0,0.00224626]
["bitfinex","BTCUSD",1642502768474,0.080453,42065.0,42061.0,0.00224626]
["bitfinex","BTCUSD",1642502768674,0.06031192,42065.0,42061.0,0.00024626]
["bitfinex","BTCUSD",1642502769475,0.07331192,42065.0,42061.0,0.00524626]
["bitfinex","BTCUSD",1642502769675,0.072453,42065.0,42061.0,0.00524626]
["bitfinex","BTCUSD",1642502769878,0.07321324,42065.0,42061.0,0.005]
["bitfinex","BTCUSD",1642502770078,0.118923,42063.0,42061.0,0.005]
["bitfinex","BTCUSD",1642502770776,0.26926032,42062.0,42060.0,0.21]
["bitfinex","BTCUSD",1642502770977,0.32872557,42062.0,42060.0,0.21]
["bitfinex","BTCUSD",1642502771578,0.33772557,42062.0,42060.0,0.213]
["bitfinex","BTCUSD",1642502772624,0.06846525,42062.0,42060.0,0.213]
["bitfinex","BTCUSD",1642502772819,0.05953419,42062.0,42060.0,0.21]
["bitfinex","BTCUSD",1642502773421,0.07053419,42062.0,42060.0,0.212]
["bitfinex","BTCUSD",1642502773823,0.37989592,42062.0,42060.0,0.212]
["bitfinex","BTCUSD",1642502774021,0.059461,42061.0,42060.0,0.212]
["bitfinex","BTCUSD",1642502774223,0.05952994,42061.0,42060.0,0.212]
["bitfinex","BTCUSD",1642502774822,0.05952994,42061.0,42060.0,0.21]
["bitfinex","BTCUSD",1642502775422,0.07052994,42061.0,42060.0,0.21]
["bitfinex","BTCUSD",1642502776675,0.05952994,42061.0,42060.0,0.21]
["bitfinex","BTCUSD",1642502777480,0.07052994,42061.0,42060.0,0.21]
["bitfinex","BTCUSD",1642502778680,0.05952994,42061.0,42060.0,0.21]
["bitfinex","BTCUSD",1642502779645,0.07052994,42061.0,42060.0,0.21]
["bitfinex","BTCUSD",1642502780846,0.05952994,42061.0,42060.0,0.21]
["bitfinex","BTCUSD",1642502781447,0.07052994,42061.0,42060.0,0.21]
["bitfinex","BTCUSD",1642502782846,0.05952994,42061.0,42060.0,0.21]
["bitfinex","BTCUSD",1642502783500,0.07152994,42061.0,42060.0,0.21]
["bitfinex","BTCUSD",1642502784801,0.05952994,42061.0,42060.0,0.21]
["bitfinex","BTCUSD",1642502785602,0.07152994,42061.0,42060.0,0.21]
["bitfinex","BTCUSD",1642502786704,0.01206894,42061.0,42060.0,0.21]
["bitfinex","BTCUSD",1642502786902,0.01206894,42061.0,42060.0,0.588965]
["bitfinex","BTCUSD",1642502787138,0.01206894,42061.0,42060.0,2.59023465]
["bitfinex","BTCUSD",1642502787331,6.894e-05,42061.0,42060.0,2.59023465]
["bitfinex","BTCUSD",1642502787531,0.01506894,42061.0,42060.0,2.59623465]
["bitfinex","BTCUSD",1642502787833,0.01506894,42061.0,42060.0,2.54623465]
["bitfinex","BTCUSD",1642502788232,0.01506894,42061.0,42060.0,0.59623465]
["bitfinex","BTCUSD",1642502788835,6.894e-05,42061.0,42060.0,0.59023465]
["bitfinex","BTCUSD",1642502789031,6.894e-05,42061.0,42060.0,1.14023465]
["bitfinex","BTCUSD",1642502789634,0.01106894,42061.0,42060.0,1.49814462]
["bitfinex","BTCUSD",1642502789835,0.01106894,42061.0,42060.0,1.54814462]
["bitfinex","BTCUSD",1642502790872,6.894e-05,42061.0,42060.0,1.14023465]
["bitfinex","BTCUSD",1642502791573,0.01106894,42061.0,42060.0,1.14823465]
["bitfinex","BTCUSD",1642502792774,6.894e-05,42061.0,42060.0,1.14023465]
["bitfinex","BTCUSD",1642502792973,6.894e-05,42061.0,42060.0,1.74023465]
["bitfinex","BTCUSD",1642502793573,6.894e-05,42061.0,42060.0,1.22623465]
["bitfinex","BTCUSD",1642502793978,6.894e-05,42061.0,42060.0,1.92623465]
["bitfinex","BTCUSD",1642502794931,6.894e-05,42061.0,42060.0,2.44023465]
["bitfinex","BTCUSD",1642502795131,6.894e-05,42061.0,42060.0,1.89023465]
["bitfinex","BTCUSD",1642502795535,6.894e-05,42061.0,42060.0,3.36523465]
["bitfinex","BTCUSD",1642502795731,6.894e-05,42061.0,42060.0,3.38348465]
["bitfinex","BTCUSD",1642502795933,6.894e-05,42061.0,42060.0,2.97148465]
["bitfinex","BTCUSD",1642502796933,6.894e-05,42061.0,42060.0,3.57148465]
["bitfinex","BTCUSD",1642502797132,6.894e-05,42061.0,42060.0,2.95323465]
["bitfinex","BTCUSD",1642502797333,6.894e-05,42061.0,42060.0,2.89023465]
["bitfinex","BTCUSD",1642502797532,6.894e-05,42061.0,42060.0,4.18223465]
["bitfinex","BTCUSD",1642502798576,6.894e-05,42061.0,42060.0,4.61348727]
["bitfinex","BTCUSD",1642502798781,6.894e-05,42061.0,42060.0,4.15223465]
["bitfinex","BTCUSD",1642502799476,6.894e-05,42061.0,42060.0,4.17823465]
["bitfinex","BTCUSD",1642502799677,6.894e-05,42061.0,42060.0,4.27823465]
["bitfinex","BTCUSD",1642502800076,8.94e-06,42061.0,42060.0,4.27823465]
["bitfinex","BTCUSD",1642502800279,8.94e-06,42061.0,42060.0,4.32823465]
["bitfinex","BTCUSD",1642502801279,6.894e-05,42061.0,42060.0,4.07872502]
["bitfinex","BTCUSD",1642502801481,6.894e-05,42061.0,42060.0,4.62404058]
["bitfinex","BTCUSD",1642502801684,6.894e-05,42061.0,42060.0,3.92404058]
["bitfinex","BTCUSD",1642502802429,6.894e-05,42061.0,42060.0,2.66204058]
["bitfinex","BTCUSD",1642502802628,6.894e-05,42061.0,42060.0,3.92404058]
["bitfinex","BTCUSD",1642502802829,6.894e-05,42061.0,42060.0,3.89504058]
["bitfinex","BTCUSD",1642502803730,6.894e-05,42061.0,42060.0,3.93404058]
["bitfinex","BTCUSD",1642502805330,6.894e-05,42061.0,42060.0,3.89504058]
["bitfinex","BTCUSD",1642502805529,6.894e-05,42061.0,42060.0,3.95604058]
["bitfinex","BTCUSD",1642502805974,6.894e-05,42061.0,42060.0,3.90604058]
["bitfinex","BTCUSD",1642502806776,6.894e-05,42061.0,42060.0,3.69504058]
["bitfinex","BTCUSD",1642502807575,6.894e-05,42061.0,42060.0,3.75804058]
["bitfinex","BTCUSD",1642502807776,6.894e-05,42061.0,42060.0,1.94604058]
["bitfinex","BTCUSD",1642502807976,6.894e-05,42061.0,42060.0,3.20804058]
["bitfinex","BTCUSD",1642502808675,6.894e-05,42061.0,42060.0,1.94604058]
["bitfinex","BTCUSD",1642502808878,6.894e-05,42061.0,42060.0,1.78304058]
["bitfinex","BTCUSD",1642502809480,6.894e-05,42061.0,42060.0,1.18255021]
["bitfinex","BTCUSD",1642502809724,6.894e-05,42061.0,42060.0,1.28555021]
["bitfinex","BTCUSD",1642502810924,6.894e-05,42061.0,42060.0,1.18255021]
["bitfinex","BTCUSD",1642502811128,0.059441,42068.0,42060.0,1.18255021]
["bitfinex","BTCUSD",1642502811129,0.05930437,42068.0,42061.0,0.778965]
["bitfinex","BTCUSD",1642502811327,6.894e-05,42065.0,42061.0,0.378965]
["bitfinex","BTCUSD",1642502813678,6.894e-05,42065.0,42061.0,0.445965]
["bitfinex","BTCUSD",1642502814783,6.894e-05,42065.0,42061.0,0.378965]
["bitfinex","BTCUSD",1642502815579,6.894e-05,42065.0,42061.0,0.4469329]
["bitfinex","BTCUSD",1642502815780,0.05939054,42066.0,42061.0,0.4469329]
["bitfinex","BTCUSD",1642502816579,0.05939054,42066.0,42061.0,0.445965]
["bitfinex","BTCUSD",1642502816779,0.05939054,42066.0,42061.0,0.3799329]
["bitfinex","BTCUSD",1642502816981,0.118901,42064.0,42061.0,0.3799329]
["bitfinex","BTCUSD",1642502817633,0.118901,42064.0,42061.0,0.4499329]
["bitfinex","BTCUSD",1642502817833,0.118901,42064.0,42061.0,0.448965]
["bitfinex","BTCUSD",1642502818533,0.118901,42064.0,42061.0,2.64446133]
["bitfinex","BTCUSD",1642502818735,0.118901,42064.0,42061.0,2.57446133]
["bitfinex","BTCUSD",1642502819132,0.118901,42064.0,42061.0,0.378965]
["bitfinex","BTCUSD",1642502819534,0.120901,42064.0,42061.0,0.430965]
["bitfinex","BTCUSD",1642502820636,0.002,42064.0,42061.0,0.430965]
["bitfinex","BTCUSD",1642502820873,0.05939054,42066.0,42061.0,0.378965]
["bitfinex","BTCUSD",1642502821674,0.06339054,42066.0,42061.0,0.4269329]
["bitfinex","BTCUSD",1642502822678,0.06339054,42066.0,42061.0,0.425965]
["bitfinex","BTCUSD",1642502822881,0.05939054,42066.0,42061.0,0.3799329]
["bitfinex","BTCUSD",1642502823081,0.05939054,42066.0,42061.0,0.8499329]
["bitfinex","BTCUSD",1642502823680,0.05939054,42066.0,42061.0,0.9239329]
["bitfinex","BTCUSD",1642502823880,0.05939054,42066.0,42061.0,0.8739329]
["bitfinex","BTCUSD",1642502824928,0.05939054,42066.0,42061.0,0.798965]
["bitfinex","BTCUSD",1642502825136,0.059451,42065.0,42061.0,0.7998436]
["bitfinex","BTCUSD",1642502825327,0.113903,42064.0,42061.0,0.7998436]
["bitfinex","BTCUSD",1642502825527,0.113903,42064.0,42061.0,0.8508436]
["bitfinex","BTCUSD",1642502826128,0.113903,42064.0,42061.0,0.849965]
["bitfinex","BTCUSD",1642502826930,0.113903,42064.0,42061.0,0.798965]
["bitfinex","BTCUSD",1642502827529,0.114903,42064.0,42061.0,0.853965]
["bitfinex","BTCUSD",1642502828977,0.113903,42064.0,42061.0,0.798965]
["bitfinex","BTCUSD",1642502829377,0.113903,42064.0,42061.0,0.42]
["bitfinex","BTCUSD",1642502829378,0.05945537,42063.0,42061.0,0.42]
["bitfinex","BTCUSD",1642502829579,0.32499029,42062.0,42061.0,0.011]
["bitfinex","BTCUSD",1642502830778,0.32499029,42062.0,42060.0,0.6309679]
["bitfinex","BTCUSD",1642502830981,0.32499029,42062.0,42060.0,0.63]
["bitfinex","BTCUSD",1642502831178,0.37499029,42062.0,42060.0,0.63]
["bitfinex","BTCUSD",1642502831578,0.37499029,42062.0,42060.0,0.631]
["bitfinex","BTCUSD",1642502831579,0.38399029,42062.0,42060.0,0.631]
["bitfinex","BTCUSD",1642502831780,0.2644448,42061.0,42060.0,0.631]
["bitfinex","BTCUSD",1642502831979,0.31930651,42061.0,42060.0,0.631]
["bitfinex","BTCUSD",1642502832432,0.4205601,42061.0,42060.0,0.19973311]
["bitfinex","BTCUSD",1642502832632,0.4205601,42061.0,42059.0,0.00096792]
["bitfinex","BTCUSD",1642502832633,0.5989713,42061.0,42059.0,0.00096792]
["bitfinex","BTCUSD",1642502832832,0.32757099,42060.0,42059.0,0.00096792]
["bitfinex","BTCUSD",1642502833134,0.54603099,42060.0,42059.0,0.00096792]
["bitfinex","BTCUSD",1642502833331,0.54603099,42060.0,42056.0,0.118933]
["bitfinex","BTCUSD",1642502833531,0.34692275,42059.0,42057.0,0.00096794]
["bitfinex","BTCUSD",1642502833731,0.0477,42058.0,42057.0,0.00096794]
["bitfinex","BTCUSD",1642502833930,0.07283236,42058.0,42057.0,0.00096794]
["bitfinex","BTCUSD",1642502834130,0.12283236,42058.0,42057.0,0.00096794]
["bitfinex","BTCUSD",1642502834532,0.12283236,42058.0,42056.0,0.118933]
["bitfinex","BTCUSD",1642502835532,0.13083236,42058.0,42056.0,0.121933]
["bitfinex","BTCUSD",1642502836284,0.26351164,42057.0,42056.0,0.121933]
["bitfinex","BTCUSD",1642502836484,0.31121164,42057.0,42056.0,0.121933]
["bitfinex","BTCUSD",1642502836687,0.31121164,42057.0,42055.0,0.01497097]
["bitfinex","BTCUSD",1642502836894,0.31121164,42057.0,42042.0,0.7005721]
["bitfinex","BTCUSD",1642502836895,0.28392715,42056.0,42042.0,0.7005721]
["bitfinex","BTCUSD",1642502837086,0.28392715,42056.0,42043.0,0.60049037]
["bitfinex","BTCUSD",1642502837087,0.00122087,42050.0,42043.0,0.60049037]
["bitfinex","BTCUSD",1642502837285,0.00123475,42045.0,42042.0,0.60049037]
["bitfinex","BTCUSD",1642502837485,0.0477,42044.0,42042.0,1.02049037]
["bitfinex","BTCUSD",1642502837884,0.0477,42044.0,42043.0,0.41059734]
["bitfinex","BTCUSD",1642502838085,0.0477,42044.0,42043.0,0.78956234]
["bitfinex","BTCUSD",1642502839733,0.0537,42044.0,42043.0,0.78956234]
["bitfinex","BTCUSD",1642502841037,0.0477,42044.0,42043.0,0.78956234]
["bitfinex","BTCUSD",1642502841634,0.0537,42044.0,42043.0,0.78956234]
["bitfinex","BTCUSD",1642502842035,0.0537,42044.0,42043.0,0.378965]
["bitfinex","BTCUSD",1642502842233,0.0537,42044.0,42043.0,0.798965]
["bitfinex","BTCUSD",1642502842833,0.0477,42044.0,42043.0,0.798965]
["bitfinex","BTCUSD",1642502843684,0.0537,42044.0,42043.0,0.798965]
["bitfinex","BTCUSD",1642502844183,0.0537,42044.0,42043.0,0.42]
["bitfinex","BTCUSD",1642502844380,0.006,42044.0,42043.0,0.42]
["bitfinex","BTCUSD",1642502844981,0.059477,42045.0,42043.0,0.42]
["bitfinex","BTCUSD",1642502845487,0.118961,42045.0,42043.0,0.42]
["bitfinex","BTCUSD",1642502845684,0.122961,42045.0,42042.0,0.84]
["bitfinex","BTCUSD",1642502845881,0.258171,42045.0,42042.0,0.84]
["bitfinex","BTCUSD",1642502846287,0.25948229,42043.0,42042.0,0.84]
["bitfinex","BTCUSD",1642502846683,0.30948229,42043.0,42042.0,0.84]
["bitfinex","BTCUSD",1642502847138,0.47616629,42043.0,42041.0,0.00096814]
["bitfinex","BTCUSD",1642502847338,0.0012998,42042.0,42041.0,0.00096814]
["bitfinex","BTCUSD",1642502847937,0.0012998,42042.0,42039.0,0.00024223]
["bitfinex","BTCUSD",1642502847938,0.42372447,42041.0,42040.0,0.00096815]
["bitfinex","BTCUSD",1642502848138,0.41423547,42041.0,42040.0,0.00096815]
["bitfinex","BTCUSD",1642502848841,0.47372396,42041.0,42040.0,0.00096815]
["bitfinex","BTCUSD",1642502849039,0.47372396,42041.0,42039.0,0.00024223]
["bitfinex","BTCUSD",1642502849240,0.52142396,42041.0,42039.0,0.00024223]
["bitfinex","BTCUSD",1642502849638,0.53842396,42041.0,42039.0,0.00024223]
["bitfinex","BTCUSD",1642502850039,2.42901168,42040.0,42039.0,0.00024223]
["bitfinex","BTCUSD",1642502850241,2.47671168,42040.0,42039.0,0.00024223]
["bitfinex","BTCUSD",1642502850439,2.56298757,42040.0,42032.0,0.60436369]
["bitfinex","BTCUSD",1642502850640,0.059506,42037.0,42032.0,0.60436369]
["bitfinex","BTCUSD",1642502850884,0.05005483,42033.0,42032.0,0.00387332]
["bitfinex","BTCUSD",1642502851081,0.46898956,42033.0,42032.0,0.00387332]
["bitfinex","BTCUSD",1642502851485,0.83853209,42033.0,42030.0,0.71946908]
["bitfinex","BTCUSD",1642502851685,0.85153209,42033.0,42030.0,0.11897871]
["bitfinex","BTCUSD",1642502852082,0.95153209,42033.0,42030.0,0.11897871]
["bitfinex","BTCUSD",1642502852783,0.27741077,42032.0,42030.0,0.11897871]
["bitfinex","BTCUSD",1642502852983,0.0477,42031.0,42030.0,0.11897871]
["bitfinex","BTCUSD",1642502853682,0.34574575,42031.0,42030.0,0.11897871]
["bitfinex","BTCUSD",1642502853883,1.05709835,42031.0,42030.0,0.11897871]
["bitfinex","BTCUSD",1642502854287,0.059511,42030.0,42028.0,0.00052588]
["bitfinex","BTCUSD",1642502854484,0.04898014,42029.0,42028.0,0.00052588]
["bitfinex","BTCUSD",1642502854731,0.27752192,42029.0,42028.0,0.00052588]
["bitfinex","BTCUSD",1642502854937,0.73747101,42029.0,42021.0,0.6177635]
["bitfinex","BTCUSD",1642502855133,0.44209158,42024.0,42021.0,0.6177635]
["bitfinex","BTCUSD",1642502855337,0.0477,42023.0,42021.0,0.6177635]
["bitfinex","BTCUSD",1642502855535,0.0477,42023.0,42021.0,0.1977635]
["bitfinex","BTCUSD",1642502855536,0.166734,42023.0,42021.0,0.1977635]
["bitfinex","BTCUSD",1642502856133,0.2673415,42022.0,42021.0,0.1977635]
["bitfinex","BTCUSD",1642502856334,0.3150415,42022.0,42021.0,0.1977635]
["bitfinex","BTCUSD",1642502856534,0.3650415,42022.0,42021.0,0.1977635]
["bitfinex","BTCUSD",1642502856931,0.3150415,42022.0,42021.0,0.1977635]
["bitfinex","BTCUSD",1642502857733,0.3750415,42022.0,42021.0,0.1977635]
["bitfinex","BTCUSD",1642502857934,0.4250415,42022.0,42021.0,0.1977635]
["bitfinex","BTCUSD",1642502858391,0.42630067,42022.0,42021.0,0.1977635]
["bitfinex","BTCUSD",1642502858790,0.69188927,42022.0,42021.0,0.1977635]
["bitfinex","BTCUSD",1642502858992,0.63188927,42022.0,42019.0,0.00096841]
["bitfinex","BTCUSD",1642502859194,0.11904056,42021.0,42019.0,0.00096841]
["bitfinex","BTCUSD",1642502859395,0.0477,42020.0,42019.0,0.00096841]
["bitfinex","BTCUSD",1642502859592,0.0977,42020.0,42019.0,0.00096841]
["bitfinex","BTCUSD",1642502859793,0.0977,42020.0,42014.0,0.42]
["bitfinex","BTCUSD",1642502860093,0.0977,42020.0,42018.0,0.00096843]
["bitfinex","BTCUSD",1642502860295,0.059521,42019.0,42018.0,0.00096843]
["bitfinex","BTCUSD",1642502860493,0.107221,42019.0,42018.0,0.00096843]
["bitfinex","BTCUSD",1642502860993,0.22625826,42019.0,42014.0,0.42]
["bitfinex","BTCUSD",1642502861194,0.3666024,42016.0,42014.0,0.42]
["bitfinex","BTCUSD",1642502861593,0.4166024,42016.0,42014.0,0.42]
["bitfinex","BTCUSD",1642502861797,0.4646024,42016.0,42014.0,0.42]
["bitfinex","BTCUSD",1642502862432,0.4646024,42016.0,42014.0,0.42096848]
["bitfinex","BTCUSD",1642502862933,0.47611966,42016.0,42014.0,0.42096848]
["bitfinex","BTCUSD",1642502863333,0.47611966,42016.0,42014.0,0.42]
["bitfinex","BTCUSD",1642502863634,0.24323879,42015.0,42014.0,0.42]
["bitfinex","BTCUSD",1642502864033,0.24323879,42015.0,42014.0,0.798965]
["bitfinex","BTCUSD",1642502864233,0.056,42016.0,42014.0,0.798965]
["bitfinex","BTCUSD",1642502864434,0.056,42016.0,42015.0,0.278965]
["bitfinex","BTCUSD",1642502865236,0.056,42016.0,42015.0,0.928965]
["bitfinex","BTCUSD",1642502865636,0.062,42016.0,42015.0,0.929965]
["bitfinex","BTCUSD",1642502865881,0.062,42016.0,42015.0,0.279965]
["bitfinex","BTCUSD",1642502866082,0.062,42016.0,42015.0,0.001]
["bitfinex","BTCUSD",1642502866287,0.12151533,42016.0,42015.0,0.001]
["bitfinex","BTCUSD",1642502866884,0.31893299,42017.0,42015.0,0.380331]
["bitfinex","BTCUSD",1642502867084,0.31893299,42017.0,42015.0,0.379331]
["bitfinex","BTCUSD",1642502867483,0.36893299,42017.0,42014.0,0.42]
["bitfinex","BTCUSD",1642502867683,0.39693299,42017.0,42015.0,0.003]
["bitfinex","BTCUSD",1642502867983,0.8296638,42017.0,42015.0,0.003]
["bitfinex","BTCUSD",1642502868183,0.82559597,42017.0,42015.0,0.003]
["bitfinex","BTCUSD",1642502868384,0.05952,42016.0,42015.0,0.003]
["bitfinex","BTCUSD",1642502868985,0.11903951,42016.0,42014.0,0.42096848]
["bitfinex","BTCUSD",1642502869384,0.11903951,42016.0,42014.0,0.42]
["bitfinex","BTCUSD",1642502869641,0.13303951,42016.0,42014.0,0.424]
["bitfinex","BTCUSD",1642502870944,0.13303951,42016.0,42014.0,0.42]
["bitfinex","BTCUSD",1642502870945,0.11903951,42016.0,42014.0,0.42]
["bitfinex","BTCUSD",1642502871641,0.13303951,42016.0,42014.0,0.424]
["bitfinex","BTCUSD",1642502872741,0.07351951,42016.0,42014.0,0.424]
["bitfinex","BTCUSD",1642502872942,0.07351951,42016.0,42014.0,0.42]
["bitfinex","BTCUSD",1642502872943,0.05951951,42016.0,42014.0,0.42]
["bitfinex","BTCUSD",1642502873786,0.08751951,42016.0,42014.0,0.423]
["bitfinex","BTCUSD",1642502874982,0.05951951,42016.0,42014.0,0.42]
["bitfinex","BTCUSD",1642502875784,0.08751951,42016.0,42014.0,0.423]
["bitfinex","BTCUSD",1642502877135,0.05951951,42016.0,42014.0,0.42]
["bitfinex","BTCUSD",1642502877739,0.08751951,42016.0,42014.0,0.422]
["bitfinex","BTCUSD",1642502877938,0.028,42016.0,42014.0,0.422]
["bitfinex","BTCUSD",1642502879037,0.05951583,42016.0,42014.0,0.42]
["bitfinex","BTCUSD",1642502879737,0.059522,42015.0,42014.0,0.003]
["bitfinex","BTCUSD",1642502879938,0.078882,42015.0,42014.0,0.003]
["bitfinex","BTCUSD",1642502880140,0.13250594,42015.0,42014.0,0.003]
["bitfinex","BTCUSD",1642502880355,0.28247294,42015.0,42014.0,0.003]
["bitfinex","BTCUSD",1642502880540,0.30268294,42015.0,42014.0,0.003]
["bitfinex","BTCUSD",1642502880986,0.059525,42014.0,42012.0,0.00088759]
["bitfinex","BTCUSD",1642502881185,0.0477,42013.0,42012.0,0.00088759]
["bitfinex","BTCUSD",1642502881387,0.0477,42013.0,42011.0,0.01]
["bitfinex","BTCUSD",1642502881585,0.43348106,42012.0,42011.0,0.01]
["bitfinex","BTCUSD",1642502881985,0.48348106,42012.0,42011.0,0.01]
["bitfinex","BTCUSD",1642502882588,0.0707,42013.0,42011.0,0.01]
["bitfinex","BTCUSD",1642502882788,0.023,42013.0,42011.0,0.01]
["bitfinex","BTCUSD",1642502882992,0.31893299,42017.0,42012.0,1.679331]
["bitfinex","BTCUSD",1642502883589,0.31893299,42017.0,42012.0,0.379331]
["bitfinex","BTCUSD",1642502883787,0.34593299,42017.0,42012.0,0.385331]
["bitfinex","BTCUSD",1642502883988,0.34593299,42017.0,42012.0,0.3862995]
["bitfinex","BTCUSD",1642502884190,0.39593299,42017.0,42012.0,0.3862995]
["bitfinex","BTCUSD",1642502885131,0.39593299,42017.0,42011.0,0.28905992]
["bitfinex","BTCUSD",1642502885132,0.05951557,42016.0,42011.0,0.28905992]
["bitfinex","BTCUSD",1642502885333,0.05951557,42016.0,42012.0,0.0009685]
["bitfinex","BTCUSD",1642502886331,0.05951557,42016.0,42012.0,0.00096851]
["bitfinex","BTCUSD",1642502886532,0.05951557,42016.0,42012.0,0.60145888]
["bitfinex","BTCUSD",1642502887232,0.05951557,42016.0,42012.0,0.00096851]
["bitfinex","BTCUSD",1642502887433,0.05951557,42016.0,42011.0,0.85776238]
["bitfinex","BTCUSD",1642502887632,0.05951557,42016.0,42012.0,0.00096851]
["bitfinex","BTCUSD",1642502887833,0.06351557,42016.0,42012.0,0.01196851]
["bitfinex","BTCUSD",1642502888036,0.11351557,42016.0,42012.0,0.61245888]
["bitfinex","BTCUSD",1642502888484,0.004,42016.0,42012.0,0.61245888]
["bitfinex","BTCUSD",1642502888683,0.004,42016.0,42012.0,0.61149037]
["bitfinex","BTCUSD",1642502888883,0.004,42016.0,42012.0,0.01187943]
["bitfinex","BTCUSD",1642502889487,0.004,42016.0,42012.0,0.6123698]
["bitfinex","BTCUSD",1642502889682,0.31893299,42017.0,42012.0,0.6163698]
["bitfinex","BTCUSD",1642502889883,0.31893299,42017.0,42012.0,0.61549037]
["bitfinex","BTCUSD",1642502890084,0.31893299,42017.0,42012.0,0.6163698]
["bitfinex","BTCUSD",1642502890882,0.31893299,42017.0,42013.0,0.60049037]
["bitfinex","BTCUSD",1642502891082,0.43796822,42017.0,42014.0,0.24411598]
["bitfinex","BTCUSD",1642502891783,0.45296822,42017.0,42014.0,0.25011598]
["bitfinex","BTCUSD",1642502892646,0.45296822,42017.0,42014.0,0.006]
["bitfinex","BTCUSD",1642502892845,0.51248522,42017.0,42014.0,0.006]
["bitfinex","BTCUSD",1642502893046,0.49748522,42017.0,42013.0,0.00096849]
["bitfinex","BTCUSD",1642502893348,0.49748522,42017.0,42012.0,0.60049037]
["bitfinex","BTCUSD",1642502893546,0.49748522,42017.0,42013.0,0.00096849]
["bitfinex","BTCUSD",1642502893748,0.33193299,42017.0,42013.0,0.00896849]
["bitfinex","BTCUSD",1642502893946,0.32759132,42017.0,42013.0,0.00896849]
["bitfinex","BTCUSD",1642502894548,0.32759132,42017.0,42013.0,0.008]
["bitfinex","BTCUSD",1642502894748,0.32759132,42017.0,42013.0,0.0089685]
["bitfinex","BTCUSD",1642502894950,0.32759132,42017.0,42013.0,0.0009685]
["bitfinex","BTCUSD",1642502895248,0.37410932,42017.0,42013.0,0.0009685]
["bitfinex","BTCUSD",1642502895650,2.43134413,42017.0,42013.0,0.0009685]
["bitfinex","BTCUSD",1642502895886,0.099967,42016.0,42013.0,0.007]
["bitfinex","BTCUSD",1642502896084,0.099967,42016.0,42013.0,0.0079685]
["bitfinex","BTCUSD",1642502896288,0.38510932,42017.0,42013.0,0.0079685]
["bitfinex","BTCUSD",1642502896685,0.32559132,42017.0,42013.0,0.0079685]
["bitfinex","BTCUSD",1642502897084,0.31459132,42017.0,42012.0,0.24524897]
["bitfinex","BTCUSD",1642502897285,0.31459132,42017.0,42013.0,0.0009685]
["bitfinex","BTCUSD",1642502897686,0.31459132,42017.0,42013.0,0.60145887]
["bitfinex","BTCUSD",1642502897887,0.34959132,42017.0,42013.0,0.61045887]
["bitfinex","BTCUSD",1642502898285,0.34959132,42017.0,42013.0,0.009]
["bitfinex","BTCUSD",1642502898490,0.34959132,42017.0,42013.0,0.0099685]
["bitfinex","BTCUSD",1642502899087,0.31459132,42017.0,42013.0,0.0009685]
["bitfinex","BTCUSD",1642502899487,0.31459132,42017.0,42012.0,0.85307461]
["bitfinex","BTCUSD",1642502899734,0.34659132,42017.0,42013.0,0.0109685]
["bitfinex","BTCUSD",1642502900134,0.34659132,42017.0,42013.0,0.61145887]
["bitfinex","BTCUSD",1642502900537,0.34659132,42017.0,42013.0,0.61049037]
["bitfinex","BTCUSD",1642502900935,0.34659132,42017.0,42013.0,0.61145887]
["bitfinex","BTCUSD",1642502901142,0.31459132,42017.0,42013.0,0.60145887]
["bitfinex","BTCUSD",1642502901834,0.33159132,42017.0,42013.0,0.60949037]
["bitfinex","BTCUSD",1642502902035,0.33159132,42017.0,42013.0,0.0099685]
["bitfinex","BTCUSD",1642502903034,0.31459132,42017.0,42011.0,0.61049037]
["bitfinex","BTCUSD",1642502903234,0.31459132,42017.0,42013.0,0.0009685]
["bitfinex","BTCUSD",1642502903490,0.37410866,42017.0,42013.0,0.0009685]
["bitfinex","BTCUSD",1642502903890,0.40010866,42017.0,42013.0,0.0059685]
["bitfinex","BTCUSD",1642502904290,0.40010866,42017.0,42013.0,0.005]
["bitfinex","BTCUSD",1642502904491,0.40010866,42017.0,42013.0,0.0059685]
["bitfinex","BTCUSD",1642502905092,0.37410866,42017.0,42013.0,0.0009685]
["bitfinex","BTCUSD",1642502905492,0.37410866,42017.0,42011.0,0.01]
["bitfinex","BTCUSD",1642502905692,0.37410866,42017.0,42013.0,0.0009685]
["bitfinex","BTCUSD",1642502905893,0.37410866,42017.0,42013.0,0.0049685]
["bitfinex","BTCUSD",1642502905894,0.71076022,42017.0,42013.0,0.0049685]
["bitfinex","BTCUSD",1642502906693,0.71076022,42017.0,42013.0,0.004]
["bitfinex","BTCUSD",1642502906892,0.71076022,42017.0,42013.0,0.0049685]
["bitfinex","BTCUSD",1642502907140,0.68576022,42017.0,42013.0,0.0009685]
["bitfinex","BTCUSD",1642502907839,0.08999734,42014.0,42013.0,0.003]
["bitfinex","BTCUSD",1642502908141,0.13999734,42014.0,42013.0,0.0039685]
["bitfinex","BTCUSD",1642502908540,0.39859857,42014.0,42013.0,0.0039685]
["bitfinex","BTCUSD",1642502909140,0.39859857,42014.0,42011.0,0.01]
["bitfinex","BTCUSD",1642502909341,0.44629857,42014.0,42011.0,0.01096851]
["bitfinex","BTCUSD",1642502909545,0.46123679,42012.0,42011.0,0.01096851]
["bitfinex","BTCUSD",1642502909741,0.50893679,42012.0,42011.0,0.01096851]
["bitfinex","BTCUSD",1642502909943,0.65893679,42012.0,42011.0,0.01096851]
["bitfinex","BTCUSD",1642502910143,0.65893679,42012.0,42011.0,0.01]
["bitfinex","BTCUSD",1642502910542,0.75890379,42012.0,42011.0,0.01]
["bitfinex","BTCUSD",1642502910745,0.31887786,42011.0,42009.0,0.00087946]
["bitfinex","BTCUSD",1642502911017,0.19889882,42010.0,42009.0,0.00087946]
["bitfinex","BTCUSD",1642502911216,0.28436882,42010.0,42009.0,0.00087946]
["bitfinex","BTCUSD",1642502911416,0.42210034,42003.0,42002.0,0.42]
["bitfinex","BTCUSD",1642502911620,0.42210034,42003.0,42002.0,0.42351845]
["bitfinex","BTCUSD",1642502911621,0.42927167,42003.0,42002.0,0.42351845]
["bitfinex","BTCUSD",1642502912115,0.36841277,42003.0,42002.0,0.42351845]
["bitfinex","BTCUSD",1642502912714,0.36841277,42003.0,42002.0,0.42]
["bitfinex","BTCUSD",1642502913418,0.51841277,42003.0,42001.0,0.01]
["bitfinex","BTCUSD",1642502913822,0.52941277,42003.0,42001.0,0.01]
["bitfinex","BTCUSD",1642502914220,0.059541,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1642502914417,0.43930125,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1642502914838,0.22863018,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1642502915239,0.32859718,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1642502915642,0.59046104,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1642502915943,0.223508,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1642502916141,0.123541,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1642502916540,0.38413435,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1642502916742,0.123541,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1642502916940,0.38576561,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1642502917142,0.61655561,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1642502917940,0.63055561,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1642502918140,0.368331,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1642502918888,0.63177058,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1642502919088,0.71773758,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1642502919489,0.454298,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1642502919890,0.468298,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1642502920091,0.72867862,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1642502921290,0.71467862,42002.0,41999.0,0.00096866]
["bitfinex","BTCUSD",1642502921493,0.149967,42000.0,41999.0,0.00096866]
["bitfinex","BTCUSD",1642502921691,0.50507889,42000.0,41999.0,0.00096866]
["bitfinex","BTCUSD",1642502922137,0.60507889,42000.0,41999.0,0.00096866]
["bitfinex","BTCUSD",1642502922343,0.32893987,41994.0,41992.0,0.42]
["bitfinex","BTCUSD",1642502922540,0.39164725,41993.0,41992.0,0.42]
["bitfinex","BTCUSD",1642502922937,0.49164725,41993.0,41992.0,0.42]
["bitfinex","BTCUSD",1642502923937,0.1577,41993.0,41992.0,0.42]
["bitfinex","BTCUSD",1642502924140,0.0577,41993.0,41992.0,0.42]
["bitfinex","BTCUSD",1642502924338,0.0577,41993.0,41992.0,0.849331]
["bitfinex","BTCUSD",1642502924339,0.01,41993.0,41992.0,0.849331]
["bitfinex","BTCUSD",1642502925339,0.28151328,41997.0,41992.0,0.849331]
["bitfinex","BTCUSD",1642502925538,0.28151328,41997.0,41992.0,0.47]
["bitfinex","BTCUSD",1642502925998,0.28951328,41997.0,41992.0,0.47096875]
["bitfinex","BTCUSD",1642502926399,0.28951328,41997.0,41992.0,0.42096875]
["bitfinex","BTCUSD",1642502927003,0.28951328,41997.0,41992.0,0.42]
["bitfinex","BTCUSD",1642502927204,0.33151328,41997.0,41992.0,0.42096875]
["bitfinex","BTCUSD",1642502928001,0.38155814,41994.0,41992.0,0.42096875]
["bitfinex","BTCUSD",1642502928202,0.38155814,41994.0,41992.0,0.42]
["bitfinex","BTCUSD",1642502928402,0.059549,41995.0,41992.0,0.42096875]
["bitfinex","BTCUSD",1642502929003,0.109549,41995.0,41992.0,0.42096875]
["bitfinex","BTCUSD",1642502929402,0.109549,41995.0,41992.0,0.42]
["bitfinex","BTCUSD",1642502929639,0.55184245,41995.0,41992.0,0.42]
["bitfinex","BTCUSD",1642502929838,0.55884245,41995.0,41992.0,0.42]
["bitfinex","BTCUSD",1642502930435,0.55884245,41995.0,41993.0,0.66325676]
["bitfinex","BTCUSD",1642502931139,0.059552,41994.0,41993.0,0.66325676]
["bitfinex","BTCUSD",1642502932136,0.106552,41994.0,41993.0,0.66325676]
["bitfinex","BTCUSD",1642502932535,0.047,41994.0,41993.0,0.66325676]
["bitfinex","BTCUSD",1642502933139,0.55184245,41995.0,41993.0,0.66325676]
["bitfinex","BTCUSD",1642502934008,0.56984245,41995.0,41993.0,0.66325676]
["bitfinex","BTCUSD",1642502934912,0.51029345,41995.0,41993.0,0.66325676]
["bitfinex","BTCUSD",1642502935110,0.49229345,41995.0,41993.0,0.66325676]
["bitfinex","BTCUSD",1642502935909,0.50329345,41995.0,41993.0,0.66325676]
["bitfinex","BTCUSD",1642502936909,0.45329345,41995.0,41993.0,0.66325676]
["bitfinex","BTCUSD",1642502937140,0.44229345,41995.0,41993.0,0.66325676]
["bitfinex","BTCUSD",1642502937943,2.21441987,41995.0,41993.0,0.66325676]
["bitfinex","BTCUSD",1642502938143,0.099967,41994.0,41993.0,0.66325676]
["bitfinex","BTCUSD",1642502938742,0.45329345,41995.0,41993.0,0.66325676]
["bitfinex","BTCUSD",1642502939144,0.44229345,41995.0,41993.0,0.66325676]
["bitfinex","BTCUSD",1642502939944,0.45929345,41995.0,41993.0,0.66325676]
["bitfinex","BTCUSD",1642502940445,2.14145513,41994.0,41993.0,0.66325676]
["bitfinex","BTCUSD",1642502940646,0.45929345,41995.0,41993.0,0.66325676]
["bitfinex","BTCUSD",1642502941288,0.44229345,41995.0,41993.0,0.66325676]
["bitfinex","BTCUSD",1642502942088,0.45929345,41995.0,41993.0,0.66325676]
["bitfinex","BTCUSD",1642502942289,0.017,41995.0,41993.0,0.66325676]
["bitfinex","BTCUSD",1642502943292,0.36177016,41994.0,41993.0,0.66325676]
["bitfinex","BTCUSD",1642502943891,0.37877016,41994.0,41993.0,0.66325676]
["bitfinex","BTCUSD",1642502945343,0.36177016,41994.0,41993.0,0.66325676]
["bitfinex","BTCUSD",1642502945942,0.37877016,41994.0,41993.0,0.66325676]
["bitfinex","BTCUSD",1642502947947,0.017,41994.0,41993.0,0.66325676]
["bitfinex","BTCUSD",1642502948143,0.017,41994.0,41993.0,1.04258776]
["bitfinex","BTCUSD",1642502948396,0.017,41994.0,41993.0,1.34156026]
["bitfinex","BTCUSD",1642502948796,0.017,41994.0,41993.0,1.04258776]
["bitfinex","BTCUSD",1642502949195,0.74120545,41998.0,41993.0,1.04258776]
["bitfinex","BTCUSD",1642502949394,0.74120545,41998.0,41993.0,0.66325676]
["bitfinex","BTCUSD",1642502950097,0.75820545,41998.0,41993.0,0.6642255]
["bitfinex","BTCUSD",1642502950502,0.75820545,41998.0,41993.0,0.6632255]
["bitfinex","BTCUSD",1642502951097,0.75820545,41998.0,41993.0,0.66225676]
["bitfinex","BTCUSD",1642502951300,0.74120545,41998.0,41993.0,0.6632255]
["bitfinex","BTCUSD",1642502952141,0.75820545,41998.0,41993.0,0.6632255]
["bitfinex","BTCUSD",1642502952340,0.75820545,41998.0,41993.0,0.66225676]
["bitfinex","BTCUSD",1642502952540,0.75820545,41998.0,41993.0,0.66316495]
["bitfinex","BTCUSD",1642502952940,0.81775145,41998.0,41993.0,0.66316495]
["bitfinex","BTCUSD",1642502953342,0.80075145,41998.0,41993.0,0.66316495]
["bitfinex","BTCUSD",1642502953542,0.80075145,41998.0,41993.0,0.66225676]
["bitfinex","BTCUSD",1642502953744,0.80075145,41998.0,41993.0,0.66316495]
["bitfinex","BTCUSD",1642502953942,0.81875145,41998.0,41993.0,0.66316495]
["bitfinex","BTCUSD",1642502954743,0.81875145,41998.0,41993.0,0.66225676]
["bitfinex","BTCUSD",1642502954942,0.81875145,41998.0,41993.0,0.66316495]
["bitfinex","BTCUSD",1642502955343,0.80075145,41998.0,41993.0,0.66316495]
["bitfinex","BTCUSD",1642502955543,0.90075145,41998.0,41993.0,0.66316495]
["bitfinex","BTCUSD",1642502956000,0.96875145,41998.0,41993.0,0.6632255]
["bitfinex","BTCUSD",1642502957002,0.96875145,41998.0,41993.0,0.66225676]
["bitfinex","BTCUSD",1642502957200,0.95075145,41998.0,41993.0,0.6632255]
["bitfinex","BTCUSD",1642502958000,0.91375145,41998.0,41993.0,0.6632255]
["bitfinex","BTCUSD",1642502958200,0.91375145,41998.0,41993.0,0.66225676]
["bitfinex","BTCUSD",1642502958405,2.42320212,41994.0,41993.0,0.6632255]
["bitfinex","BTCUSD",1642502958602,2.58272412,41994.0,41993.0,0.6632255]
["bitfinex","BTCUSD",1642502959401,2.58272412,41994.0,41993.0,0.66225676]
["bitfinex","BTCUSD",1642502960050,2.61072412,41994.0,41993.0,0.66225676]
["bitfinex","BTCUSD",1642502961252,2.58272412,41994.0,41993.0,0.66225676]
["bitfinex","BTCUSD",1642502961451,2.68272412,41994.0,41993.0,0.66225676]
["bitfinex","BTCUSD",1642502962051,2.69472412,41994.0,41993.0,0.66225676]
["bitfinex","BTCUSD",1642502963254,2.68272412,41994.0,41993.0,0.66225676]
["bitfinex","BTCUSD",1642502963891,2.83272412,41994.0,41993.0,0.66225676]
["bitfinex","BTCUSD",1642502964092,2.79834806,41994.0,41993.0,0.66225676]
["bitfinex","BTCUSD",1642502964292,2.94834806,41994.0,41993.0,0.66225676]
["bitfinex","BTCUSD",1642502964491,2.79834806,41994.0,41993.0,0.66225676]
["bitfinex","BTCUSD",1642502964692,2.79834806,41994.0,41991.0,0.01096876]
["bitfinex","BTCUSD",1642502964693,0.00124785,41993.0,41991.0,0.01096876]
["bitfinex","BTCUSD",1642502964896,0.0477,41992.0,41991.0,0.01096876]
["bitfinex","BTCUSD",1642502965096,0.05362394,41992.0,41991.0,0.01096876]
["bitfinex","BTCUSD",1642502965494,0.05362394,41992.0,41991.0,0.01]
["bitfinex","BTCUSD",1642502966095,0.06862394,41992.0,41991.0,0.01]
["bitfinex","BTCUSD",1642502966498,0.83906711,41992.0,41991.0,0.01]
["bitfinex","BTCUSD",1642502966696,1.11459786,41992.0,41991.0,0.01]
["bitfinex","BTCUSD",1642502966895,1.26459786,41992.0,41991.0,0.01]
["bitfinex","BTCUSD",1642502967140,0.11913703,41991.0,41989.0,0.00096879]
["bitfinex","BTCUSD",1642502967346,0.3454544,41990.0,41987.0,0.37903926]
["bitfinex","BTCUSD",1642502967543,0.4954544,41990.0,41987.0,0.37903926]
["bitfinex","BTCUSD",1642502967743,0.5288444,41990.0,41987.0,0.37903926]
["bitfinex","BTCUSD",1642502967944,0.40337107,41989.0,41987.0,0.37903926]
["bitfinex","BTCUSD",1642502968141,0.32958219,41988.0,41987.0,0.37903926]
["bitfinex","BTCUSD",1642502968542,0.003906,41987.0,41985.0,6e-05]
["bitfinex","BTCUSD",1642502968743,0.063477,41987.0,41981.0,0.9744145]
["bitfinex","BTCUSD",1642502969143,0.33437396,41982.0,41981.0,0.9744145]
["bitfinex","BTCUSD",1642502969342,0.34154854,41982.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642502969543,0.44154854,41982.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642502969747,0.75626471,41982.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642502970144,0.82683471,41982.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642502970351,1.44260471,41982.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642502970747,1.39260471,41982.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642502971997,1.39460471,41982.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642502972499,2.34909096,41982.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642502972897,2.40866841,41982.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642502973299,2.39566841,41982.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642502973997,2.40866841,41982.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642502974201,2.15301081,41982.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642502974398,2.09343336,41982.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642502975443,1.38160471,41982.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642502976045,2.09343336,41982.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642502977343,2.08043336,41982.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642502978244,2.10443336,41982.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642502979396,2.08043336,41982.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642502979992,2.10443336,41982.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642502980192,1.40560471,41982.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642502981394,1.38160471,41982.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642502981999,1.40460471,41982.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642502983146,1.07023075,41982.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642502983350,0.90146075,41982.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642502983548,0.84189075,41982.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642502984147,0.89189075,41982.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642502984550,1.49302798,41982.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642502985148,1.39302798,41982.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642502985347,1.34302798,41982.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642502986000,1.36002798,41982.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642502986200,1.04531181,41982.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642502986900,1.04531181,41982.0,41981.0,0.6062145]
["bitfinex","BTCUSD",1642502987107,0.44417458,41982.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642502987300,0.42717458,41982.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642502988099,0.45417458,41982.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642502988900,0.45417458,41982.0,41981.0,0.9562145]
["bitfinex","BTCUSD",1642502989101,0.45417458,41982.0,41981.0,1.19827837]
["bitfinex","BTCUSD",1642502989303,0.42717458,41982.0,41981.0,1.19827837]
["bitfinex","BTCUSD",1642502990145,0.45117458,41982.0,41981.0,1.19827837]
["bitfinex","BTCUSD",1642502990349,0.444,41982.0,41981.0,1.24827837]
["bitfinex","BTCUSD",1642502990647,0.444,41982.0,41981.0,1.67790337]
["bitfinex","BTCUSD",1642502990846,0.444,41982.0,41981.0,2.87790337]
["bitfinex","BTCUSD",1642502991247,0.42,41982.0,41981.0,2.87919606]
["bitfinex","BTCUSD",1642502991848,0.42,41982.0,41981.0,1.62919606]
["bitfinex","BTCUSD",1642502992047,0.42,41982.0,41981.0,1.64719606]
["bitfinex","BTCUSD",1642502992254,0.42,41982.0,41981.0,1.69719606]
["bitfinex","BTCUSD",1642502992255,0.0853,41982.0,41981.0,1.69719606]
["bitfinex","BTCUSD",1642502993401,0.0853,41982.0,41981.0,1.1023759]
["bitfinex","BTCUSD",1642502994100,0.0853,41982.0,41981.0,1.1213759]
["bitfinex","BTCUSD",1642502996001,0.0853,41982.0,41981.0,1.1023759]
["bitfinex","BTCUSD",1642502996202,0.0853,41982.0,41981.0,1.1203759]
["bitfinex","BTCUSD",1642502996502,0.0853,41982.0,41981.0,1.0703759]
["bitfinex","BTCUSD",1642502997141,0.0853,41982.0,41981.0,0.69719606]
["bitfinex","BTCUSD",1642502997346,0.0853,41982.0,41981.0,0.67919606]
["bitfinex","BTCUSD",1642502997741,0.0853,41982.0,41981.0,0.72919606]
["bitfinex","BTCUSD",1642502998041,0.0853,41982.0,41981.0,0.74619606]
["bitfinex","BTCUSD",1642503000049,0.0853,41982.0,41981.0,0.74519606]
["bitfinex","BTCUSD",1642503001299,0.0853,41982.0,41981.0,0.72919606]
["bitfinex","BTCUSD",1642503002099,0.0853,41982.0,41981.0,0.74619606]
["bitfinex","BTCUSD",1642503003700,0.0853,41982.0,41981.0,0.72919606]
["bitfinex","BTCUSD",1642503004101,0.0853,41982.0,41981.0,0.74619606]
["bitfinex","BTCUSD",1642503004499,0.0853,41982.0,41981.0,0.69619606]
["bitfinex","BTCUSD",1642503004947,0.0853,41982.0,41981.0,0.64619606]
["bitfinex","BTCUSD",1642503005350,0.0853,41982.0,41981.0,0.62919606]
["bitfinex","BTCUSD",1642503006047,0.0853,41982.0,41981.0,0.40313219]
["bitfinex","BTCUSD",1642503006448,0.0853,41982.0,41981.0,0.64606225]
["bitfinex","BTCUSD",1642503007451,0.0853,41982.0,41981.0,0.63006225]
["bitfinex","BTCUSD",1642503008049,0.0853,41982.0,41981.0,0.64506225]
["bitfinex","BTCUSD",1642503008700,0.003906,41987.0,41982.0,2.55]
["bitfinex","BTCUSD",1642503008899,0.003906,41987.0,41986.0,0.00127888]
["bitfinex","BTCUSD",1642503009100,0.003906,41987.0,41986.0,1.38080388]
["bitfinex","BTCUSD",1642503009302,0.003906,41987.0,41986.0,1.43080388]
["bitfinex","BTCUSD",1642503009498,0.003906,41987.0,41986.0,1.67865158]
["bitfinex","BTCUSD",1642503009699,0.003906,41987.0,41986.0,2.09499879]
["bitfinex","BTCUSD",1642503009900,0.003906,41987.0,41986.0,2.14499879]
["bitfinex","BTCUSD",1642503010099,0.008906,41987.0,41986.0,2.15499879]
["bitfinex","BTCUSD",1642503010504,0.008906,41987.0,41986.0,3.30269879]
["bitfinex","BTCUSD",1642503010800,0.008906,41987.0,41986.0,2.20269879]
["bitfinex","BTCUSD",1642503011399,0.003906,41987.0,41986.0,2.19269879]
["bitfinex","BTCUSD",1642503011601,0.003906,41987.0,41986.0,3.45469879]
["bitfinex","BTCUSD",1642503012247,0.003906,41987.0,41986.0,3.46669879]
["bitfinex","BTCUSD",1642503013549,0.003906,41987.0,41986.0,3.45469879]
["bitfinex","BTCUSD",1642503013752,0.003906,41994.0,41993.0,1.24030297]
["bitfinex","BTCUSD",1642503014350,0.003906,41994.0,41993.0,1.61982797]
["bitfinex","BTCUSD",1642503016124,0.043906,41994.0,41993.0,1.62582797]
["bitfinex","BTCUSD",1642503016324,0.043906,41994.0,41993.0,1.94134584]
["bitfinex","BTCUSD",1642503016627,0.42,41995.0,41993.0,2.15797955]
["bitfinex","BTCUSD",1642503016827,0.17009,41995.0,41994.0,4.52449718]
["bitfinex","BTCUSD",1642503017026,0.17009,41995.0,41994.0,4.72887556]
["bitfinex","BTCUSD",1642503017226,0.17009,41995.0,41994.0,5.01816003]
["bitfinex","BTCUSD",1642503017430,0.3388041,42010.0,41995.0,9e-05]
["bitfinex","BTCUSD",1642503017628,0.3388041,42010.0,42002.0,0.06076913]
["bitfinex","BTCUSD",1642503018126,0.42,42012.0,42002.0,0.06976913]
["bitfinex","BTCUSD",1642503018331,0.42,42012.0,42002.0,0.01024465]
["bitfinex","BTCUSD",1642503018726,0.42,42012.0,42002.0,0.35616176]
["bitfinex","BTCUSD",1642503018926,0.92310763,42015.0,42004.0,0.36172054]
["bitfinex","BTCUSD",1642503019128,0.92310763,42015.0,42002.0,0.52518976]
["bitfinex","BTCUSD",1642503019129,1.17865164,42015.0,42005.0,0.24786808]
["bitfinex","BTCUSD",1642503019329,1.17865164,42015.0,42005.0,0.05]
["bitfinex","BTCUSD",1642503019528,1.17865164,42015.0,42002.0,0.10124465]
["bitfinex","BTCUSD",1642503019764,2.01584924,42011.0,42002.0,0.10124465]
["bitfinex","BTCUSD",1642503019958,2.01584924,42011.0,42002.0,0.05124465]
["bitfinex","BTCUSD",1642503020158,0.119058,42010.0,42002.0,0.06924465]
["bitfinex","BTCUSD",1642503020560,0.2804,42005.0,42002.0,0.06924465]
["bitfinex","BTCUSD",1642503021461,0.2804,42005.0,42002.0,0.05124465]
["bitfinex","BTCUSD",1642503021660,0.2304,42005.0,42002.0,0.05124465]
["bitfinex","BTCUSD",1642503021861,0.6504,42005.0,42002.0,0.05124465]
["bitfinex","BTCUSD",1642503022062,0.6504,42005.0,42002.0,0.00124465]
["bitfinex","BTCUSD",1642503022262,0.6504,42005.0,42002.0,0.06924465]
["bitfinex","BTCUSD",1642503022664,0.6504,42005.0,42002.0,0.018]
["bitfinex","BTCUSD",1642503023064,0.059535,42004.0,42002.0,0.018]
["bitfinex","BTCUSD",1642503023417,0.05954,42003.0,41998.0,0.1]
["bitfinex","BTCUSD",1642503023609,0.37183121,41999.0,41998.0,0.1]
["bitfinex","BTCUSD",1642503023808,0.37183121,41999.0,41998.0,0.245068]
["bitfinex","BTCUSD",1642503024008,0.37183121,41999.0,41995.0,0.00126536]
["bitfinex","BTCUSD",1642503024211,0.49092121,41999.0,41998.0,0.075]
["bitfinex","BTCUSD",1642503024409,0.49809446,41999.0,41998.0,0.075]
["bitfinex","BTCUSD",1642503025013,0.63253046,41999.0,41998.0,0.075]
["bitfinex","BTCUSD",1642503025411,0.63253046,41999.0,41991.0,1.2591]
["bitfinex","BTCUSD",1642503025612,1.32224718,41999.0,41992.0,0.03381341]
["bitfinex","BTCUSD",1642503025811,0.2437821,41998.0,41992.0,0.03381341]
["bitfinex","BTCUSD",1642503026211,0.2437821,41998.0,41992.0,0.06481341]
["bitfinex","BTCUSD",1642503026413,0.2437821,41998.0,41992.0,0.12435515]
["bitfinex","BTCUSD",1642503026613,0.2437821,41998.0,41993.0,0.03441014]
["bitfinex","BTCUSD",1642503027154,0.60258213,41996.0,41994.0,0.429468]
["bitfinex","BTCUSD",1642503027354,0.60258213,41996.0,41995.0,0.04416938]
["bitfinex","BTCUSD",1642503027558,0.60258213,41996.0,41994.0,0.1]
["bitfinex","BTCUSD",1642503027755,0.60258213,41998.0,41996.0,0.03939174]
["bitfinex","BTCUSD",1642503027956,0.60258213,41998.0,41997.0,0.03592092]
["bitfinex","BTCUSD",1642503028156,0.60258213,41998.0,41995.0,0.64420467]
["bitfinex","BTCUSD",1642503028661,0.60258213,41999.0,41995.0,0.64420467]
["bitfinex","BTCUSD",1642503028857,0.60258213,41999.0,41997.0,0.04099778]
["bitfinex","BTCUSD",1642503029157,0.60258213,41999.0,41998.0,2.14632341]
["bitfinex","BTCUSD",1642503029360,0.60258213,41999.0,41998.0,2.61928825]
["bitfinex","BTCUSD",1642503029557,0.60258213,41999.0,41998.0,2.57579141]
["bitfinex","BTCUSD",1642503029757,0.60258213,42001.0,41998.0,2.63531741]
["bitfinex","BTCUSD",1642503029956,0.60258213,42001.0,41999.0,0.379468]
["bitfinex","BTCUSD",1642503030557,0.70301249,42003.0,41999.0,0.379468]
["bitfinex","BTCUSD",1642503030558,0.60258213,42003.0,41999.0,0.43899455]
["bitfinex","BTCUSD",1642503030756,0.60258213,42003.0,41999.0,0.47597186]
["bitfinex","BTCUSD",1642503031209,0.60258213,42003.0,42000.0,0.379468]
["bitfinex","BTCUSD",1642503031413,0.60258213,42003.0,42001.0,0.24250572]
["bitfinex","BTCUSD",1642503031609,0.60258213,42003.0,42002.0,3.129468]
["bitfinex","BTCUSD",1642503032209,0.60258213,42003.0,42002.0,3.144468]
["bitfinex","BTCUSD",1642503032410,0.60258213,42003.0,42002.0,3.47919083]
["bitfinex","BTCUSD",1642503032608,0.60258213,42007.0,42002.0,3.47919083]
["bitfinex","BTCUSD",1642503032807,0.60258213,42007.0,42003.0,0.32563561]
["bitfinex","BTCUSD",1642503033007,0.60258213,42007.0,42003.0,0.4351509]
["bitfinex","BTCUSD",1642503034109,0.60258213,42007.0,42003.0,0.05]
["bitfinex","BTCUSD",1642503034309,0.60258213,42007.0,42003.0,0.077]
["bitfinex","BTCUSD",1642503035165,0.60258213,42005.0,42003.0,0.027]
["bitfinex","BTCUSD",1642503035360,0.60258213,42005.0,42001.0,0.05]
["bitfinex","BTCUSD",1642503035560,0.9164552,42005.0,42002.0,0.23832871]
["bitfinex","BTCUSD",1642503035760,0.9164552,42005.0,42000.0,0.05125456]
["bitfinex","BTCUSD",1642503036159,0.9164552,42005.0,42002.0,0.024]
["bitfinex","BTCUSD",1642503036959,0.60258213,42005.0,42002.0,0.024]
["bitfinex","BTCUSD",1642503037360,0.60258213,42005.0,42000.0,0.11077856]
["bitfinex","BTCUSD",1642503037560,0.60258213,42004.0,42000.0,0.11077856]
["bitfinex","BTCUSD",1642503037961,0.60258213,42004.0,42001.0,0.379468]
["bitfinex","BTCUSD",1642503038165,0.60258213,42006.0,42002.0,0.26698045]
["bitfinex","BTCUSD",1642503038408,0.60258213,42006.0,42000.0,0.07425456]
["bitfinex","BTCUSD",1642503038606,1.02004145,42008.0,42000.0,0.07425456]
["bitfinex","BTCUSD",1642503038607,1.02004145,42008.0,42000.0,0.12425456]
["bitfinex","BTCUSD",1642503038811,0.31702896,42008.0,42000.0,0.07425456]
["bitfinex","BTCUSD",1642503039506,0.31702896,42008.0,42000.0,0.05125456]
["bitfinex","BTCUSD",1642503039907,0.31702896,42008.0,42001.0,0.04693158]
["bitfinex","BTCUSD",1642503040106,0.31702896,42008.0,42002.0,0.28122267]
["bitfinex","BTCUSD",1642503041509,0.31702896,42008.0,42002.0,0.33122267]
["bitfinex","BTCUSD",1642503042156,0.31702896,42008.0,42002.0,0.05281173]
["bitfinex","BTCUSD",1642503042357,0.31702896,42008.0,42003.0,0.23838754]
["bitfinex","BTCUSD",1642503043158,0.37656096,42008.0,42002.0,0.05281173]
["bitfinex","BTCUSD",1642503043358,0.37656096,42008.0,42000.0,0.05125456]
["bitfinex","BTCUSD",1642503043557,0.37656096,42008.0,42001.0,0.03908712]
["bitfinex","BTCUSD",1642503044157,0.37656096,42008.0,42001.0,0.05308712]
["bitfinex","BTCUSD",1642503044363,0.48682277,42007.0,42001.0,0.014]
["bitfinex","BTCUSD",1642503044559,0.059536,42005.0,42001.0,0.014]
["bitfinex","BTCUSD",1642503044758,0.059536,42005.0,42001.0,0.0546663]
["bitfinex","BTCUSD",1642503044958,0.059536,42005.0,42001.0,0.014]
["bitfinex","BTCUSD",1642503045160,0.48682277,42007.0,42001.0,0.014]
["bitfinex","BTCUSD",1642503045460,0.059533,42007.0,42000.0,0.03461338]
["bitfinex","BTCUSD",1642503045659,0.31702896,42008.0,42001.0,0.0331628]
["bitfinex","BTCUSD",1642503045912,0.31702896,42008.0,41997.0,0.00127292]
["bitfinex","BTCUSD",1642503045913,0.31702896,42008.0,41997.0,0.03951854]
["bitfinex","BTCUSD",1642503046307,0.32002896,42008.0,42001.0,0.05917707]
["bitfinex","BTCUSD",1642503047407,0.31702896,42008.0,42001.0,0.03317707]
["bitfinex","BTCUSD",1642503047608,0.059528,42007.0,42001.0,0.04346271]
["bitfinex","BTCUSD",1642503047811,0.059528,42007.0,42001.0,0.03723129]
["bitfinex","BTCUSD",1642503048010,0.059528,42007.0,42001.0,0.03434769]
["bitfinex","BTCUSD",1642503048209,0.063528,42007.0,42002.0,0.24693643]
["bitfinex","BTCUSD",1642503048608,0.004,42007.0,42002.0,0.24693643]
["bitfinex","BTCUSD",1642503048813,0.004,42007.0,42006.0,0.0012126]
["bitfinex","BTCUSD",1642503049015,0.004,42007.0,42006.0,2.0921226]
["bitfinex","BTCUSD",1642503049211,0.004,42007.0,42006.0,2.77240096]
["bitfinex","BTCUSD",1642503049411,0.004,42007.0,42006.0,2.87240096]
["bitfinex","BTCUSD",1642503049660,0.60340803,42016.0,42014.0,0.00123287]
["bitfinex","BTCUSD",1642503050062,0.60340803,42016.0,42014.0,0.06073468]
["bitfinex","BTCUSD",1642503050257,0.60840803,42016.0,42014.0,0.07373468]
["bitfinex","BTCUSD",1642503050657,0.005,42016.0,42014.0,0.07373468]
["bitfinex","BTCUSD",1642503051057,0.005,42016.0,42015.0,0.6208181]
["bitfinex","BTCUSD",1642503051460,0.00082613,42017.0,42015.0,0.379468]
["bitfinex","BTCUSD",1642503051858,0.01,42019.0,42014.0,0.00123287]
["bitfinex","BTCUSD",1642503052058,0.01,42019.0,42014.0,0.05123287]
["bitfinex","BTCUSD",1642503052059,0.01082614,42018.0,42014.0,0.05123287]
["bitfinex","BTCUSD",1642503052263,0.01082614,42018.0,42015.0,0.008]
["bitfinex","BTCUSD",1642503052659,0.134436,42017.0,42015.0,0.008]
["bitfinex","BTCUSD",1642503053508,0.134436,42017.0,42009.0,0.27652144]
["bitfinex","BTCUSD",1642503053707,0.01,42018.0,42009.0,0.32652144]
["bitfinex","BTCUSD",1642503054309,0.01,42018.0,42009.0,0.34352144]
["bitfinex","BTCUSD",1642503054509,0.059519,42015.0,42009.0,0.34352144]
["bitfinex","BTCUSD",1642503055409,0.60258213,42011.0,42009.0,0.34352144]
["bitfinex","BTCUSD",1642503055609,0.60258213,42011.0,42009.0,0.10127486]
["bitfinex","BTCUSD",1642503055809,0.60258213,42011.0,42009.0,0.31219546]
["bitfinex","BTCUSD",1642503056010,0.60258213,42011.0,42010.0,0.84292811]
["bitfinex","BTCUSD",1642503056210,0.60258213,42011.0,42010.0,0.05]
["bitfinex","BTCUSD",1642503056511,0.60258213,42011.0,42009.0,0.01227486]
["bitfinex","BTCUSD",1642503056915,0.60258213,42012.0,42009.0,0.27386236]
["bitfinex","BTCUSD",1642503057559,0.60258213,42012.0,42009.0,0.26286236]
["bitfinex","BTCUSD",1642503058458,0.68617121,42014.0,42010.0,0.379468]
["bitfinex","BTCUSD",1642503058656,0.68617121,42014.0,42010.0,0.05]
["bitfinex","BTCUSD",1642503058856,0.68617121,42014.0,42009.0,0.32686236]
["bitfinex","BTCUSD",1642503059157,0.68617121,42014.0,42010.0,0.03962231]
["bitfinex","BTCUSD",1642503060057,0.68617121,42014.0,42011.0,0.059508]
["bitfinex","BTCUSD",1642503060262,0.58268029,42017.0,42012.0,0.36449578]
["bitfinex","BTCUSD",1642503060458,0.00077459,42016.0,42012.0,0.36449578]
["bitfinex","BTCUSD",1642503060659,0.00077459,42016.0,42013.0,0.04781118]
["bitfinex","BTCUSD",1642503061125,0.00077459,42016.0,42013.0,0.09781118]
["bitfinex","BTCUSD",1642503061524,0.01,42018.0,42013.0,0.04781118]
["bitfinex","BTCUSD",1642503061724,0.0006847,42017.0,42014.0,0.05]
["bitfinex","BTCUSD",1642503062124,0.0006847,42017.0,42013.0,0.04307081]
["bitfinex","BTCUSD",1642503062324,0.0006847,42017.0,42014.0,0.006]
["bitfinex","BTCUSD",1642503062725,0.58273537,42017.0,42014.0,0.006]
["bitfinex","BTCUSD",1642503062928,0.5835615,42017.0,42014.0,0.006]
["bitfinex","BTCUSD",1642503063927,0.58273537,42017.0,42014.0,0.006]
["bitfinex","BTCUSD",1642503064127,0.58273537,42017.0,42010.0,0.09179104]
["bitfinex","BTCUSD",1642503064326,0.58273537,42017.0,42014.0,0.006]
["bitfinex","BTCUSD",1642503064527,0.58273537,42016.0,42014.0,0.006]
["bitfinex","BTCUSD",1642503065563,0.5835615,42017.0,42014.0,0.006]
["bitfinex","BTCUSD",1642503065760,0.5835615,42017.0,42010.0,0.09179104]
["bitfinex","BTCUSD",1642503066162,0.5835615,42017.0,42011.0,0.04694396]
["bitfinex","BTCUSD",1642503066361,0.01,42018.0,42012.0,0.04868591]
["bitfinex","BTCUSD",1642503066362,0.58273537,42016.0,42012.0,0.04868591]
["bitfinex","BTCUSD",1642503066561,0.58356149,42016.0,42012.0,0.04645339]
["bitfinex","BTCUSD",1642503067162,0.58356149,42016.0,42011.0,0.05]
["bitfinex","BTCUSD",1642503067365,0.6047422,42013.0,42011.0,0.05]
["bitfinex","BTCUSD",1642503067563,0.6047422,42013.0,42010.0,0.069]
["bitfinex","BTCUSD",1642503068064,0.6047422,42013.0,42010.0,0.05]
["bitfinex","BTCUSD",1642503068262,0.6047422,42013.0,42010.0,0.069]
["bitfinex","BTCUSD",1642503068505,0.6047422,42012.0,42010.0,0.019]
["bitfinex","BTCUSD",1642503068907,0.6047422,42012.0,42010.0,0.069]
["bitfinex","BTCUSD",1642503069406,1.05666627,42012.0,42011.0,0.03829074]
["bitfinex","BTCUSD",1642503069605,0.6047422,42012.0,42011.0,0.03829074]
["bitfinex","BTCUSD",1642503070005,0.6047422,42012.0,42009.0,0.05127486]
["bitfinex","BTCUSD",1642503070206,0.6047422,42012.0,42010.0,0.429468]
["bitfinex","BTCUSD",1642503070407,0.6047422,42012.0,42011.0,0.017]
["bitfinex","BTCUSD",1642503070709,1.04119012,42012.0,42011.0,0.017]
["bitfinex","BTCUSD",1642503071111,0.6047422,42012.0,42011.0,0.017]
["bitfinex","BTCUSD",1642503071506,0.6047422,42012.0,42011.0,0.05]
["bitfinex","BTCUSD",1642503071906,0.6047422,42012.0,42011.0,0.429468]
["bitfinex","BTCUSD",1642503072361,0.6047422,42012.0,42011.0,0.443468]
["bitfinex","BTCUSD",1642503072961,0.70553257,42014.0,42011.0,0.443468]
["bitfinex","BTCUSD",1642503072962,0.95595397,42014.0,42011.0,0.443468]
["bitfinex","BTCUSD",1642503073160,0.95595397,42014.0,42011.0,0.064]
["bitfinex","BTCUSD",1642503073161,0.2504214,42014.0,42011.0,0.064]
["bitfinex","BTCUSD",1642503073364,0.2504214,42014.0,42011.0,0.014]
["bitfinex","BTCUSD",1642503073566,0.2504214,42014.0,42011.0,0.05]
["bitfinex","BTCUSD",1642503073960,0.39489551,42012.0,42011.0,0.05]
["bitfinex","BTCUSD",1642503074160,0.39489551,42012.0,42009.0,0.00127486]
["bitfinex","BTCUSD",1642503074361,0.39489551,42012.0,42011.0,0.017]
["bitfinex","BTCUSD",1642503075563,0.39489551,42012.0,42009.0,0.00127486]
["bitfinex","BTCUSD",1642503075763,0.00058096,42016.0,42010.0,0.379468]
["bitfinex","BTCUSD",1642503076012,0.6147422,42018.0,42009.0,0.06078886]
["bitfinex","BTCUSD",1642503076205,0.00058096,42016.0,42009.0,0.06078886]
["bitfinex","BTCUSD",1642503076406,0.00058096,42016.0,42010.0,0.071]
["bitfinex","BTCUSD",1642503076606,0.00058096,42016.0,42010.0,0.121]
["bitfinex","BTCUSD",1642503076806,0.44065332,42015.0,42010.0,0.121]
["bitfinex","BTCUSD",1642503077506,0.44065332,42015.0,42010.0,0.1]
["bitfinex","BTCUSD",1642503077705,0.44065332,42015.0,42010.0,0.05]
["bitfinex","BTCUSD",1642503077906,0.44065332,42015.0,42009.0,0.11078886]
["bitfinex","BTCUSD",1642503078306,0.44065332,42015.0,42010.0,0.02]
["bitfinex","BTCUSD",1642503079661,0.44065332,42015.0,42009.0,0.16078886]
["bitfinex","BTCUSD",1642503080261,0.44065332,42015.0,42009.0,0.18278886]
["bitfinex","BTCUSD",1642503081163,0.44065332,42015.0,42009.0,0.13278886]
["bitfinex","BTCUSD",1642503081359,0.44065332,42015.0,42009.0,0.07327486]
["bitfinex","BTCUSD",1642503081559,0.44065332,42015.0,42009.0,0.05127486]
["bitfinex","BTCUSD",1642503081759,0.44065332,42015.0,42009.0,0.00127486]
["bitfinex","BTCUSD",1642503082261,0.44065332,42015.0,42009.0,0.01227486]
["bitfinex","BTCUSD",1642503082459,0.44065332,42015.0,42009.0,0.04602673]
["bitfinex","BTCUSD",1642503083414,0.44065332,42015.0,42009.0,0.07178886]
["bitfinex","BTCUSD",1642503083615,0.44065332,42015.0,42010.0,0.05951016]
["bitfinex","BTCUSD",1642503084016,0.86116367,42011.0,42010.0,0.05951016]
["bitfinex","BTCUSD",1642503084215,0.86116367,42011.0,42006.0,0.55]
["bitfinex","BTCUSD",1642503084417,0.86116367,42011.0,42010.0,0.011]
["bitfinex","BTCUSD",1642503084617,0.99559967,42011.0,42010.0,0.011]
["bitfinex","BTCUSD",1642503084815,0.39085747,42011.0,42010.0,0.011]
["bitfinex","BTCUSD",1642503085016,0.25642147,42011.0,42010.0,0.011]
["bitfinex","BTCUSD",1642503085617,0.25642147,42011.0,42006.0,0.55]
["bitfinex","BTCUSD",1642503086217,0.96195404,42011.0,42006.0,0.55]
["bitfinex","BTCUSD",1642503086421,0.96195404,42011.0,42006.0,0.569]
["bitfinex","BTCUSD",1642503086617,0.96195404,42011.0,42006.0,0.069]
["bitfinex","BTCUSD",1642503087158,0.96195404,42011.0,42006.0,0.019]
["bitfinex","BTCUSD",1642503087357,0.25642147,42011.0,42006.0,0.019]
["bitfinex","BTCUSD",1642503087557,0.25642147,42011.0,42007.0,0.379468]
["bitfinex","BTCUSD",1642503087757,0.25642147,42011.0,42008.0,0.05]
["bitfinex","BTCUSD",1642503087958,0.25642147,42011.0,42003.0,3.5290639]
["bitfinex","BTCUSD",1642503088159,0.25642147,42011.0,42004.0,0.379468]
["bitfinex","BTCUSD",1642503088358,0.25642147,42011.0,42008.0,0.013]
["bitfinex","BTCUSD",1642503089659,0.25642147,42011.0,42003.0,1.52031313]
["bitfinex","BTCUSD",1642503089858,0.25642147,42011.0,42004.0,0.379468]
["bitfinex","BTCUSD",1642503090060,0.86292647,42011.0,42003.0,1.02031313]
["bitfinex","BTCUSD",1642503090459,0.86292647,42011.0,42004.0,0.018]
["bitfinex","BTCUSD",1642503090913,0.25642147,42011.0,42004.0,0.018]
["bitfinex","BTCUSD",1642503091116,0.25642147,42011.0,42004.0,0.25842885]
["bitfinex","BTCUSD",1642503091320,0.606505,42012.0,42004.0,0.25842885]
["bitfinex","BTCUSD",1642503091522,0.606505,42012.0,42004.0,0.27193838]
["bitfinex","BTCUSD",1642503092116,0.606505,42012.0,42004.0,0.25393838]
["bitfinex","BTCUSD",1642503092318,0.606505,42012.0,42004.0,0.31893838]
["bitfinex","BTCUSD",1642503092518,0.606505,42012.0,42004.0,0.37845538]
["bitfinex","BTCUSD",1642503092718,0.606505,42012.0,42004.0,0.36378597]
["bitfinex","BTCUSD",1642503092920,0.606505,42012.0,42004.0,0.30426897]
["bitfinex","BTCUSD",1642503093118,0.606505,42012.0,42004.0,0.29926897]
["bitfinex","BTCUSD",1642503093320,0.606505,42012.0,42004.0,0.79926897]
["bitfinex","BTCUSD",1642503093720,0.606505,42012.0,42004.0,0.545]
["bitfinex","BTCUSD",1642503093919,0.606505,42012.0,42004.0,0.5]
["bitfinex","BTCUSD",1642503094122,0.606505,42012.0,42004.0,0.73934127]
["bitfinex","BTCUSD",1642503094318,0.606505,42012.0,42004.0,0.5]
["bitfinex","BTCUSD",1642503094518,0.606505,42012.0,42004.0,0.518]
["bitfinex","BTCUSD",1642503094962,0.606505,42012.0,42004.0,0.018]
["bitfinex","BTCUSD",1642503095564,0.606505,42012.0,42003.0,1.05543464]
["bitfinex","BTCUSD",1642503095963,0.059526,42011.0,42003.0,1.05543464]
["bitfinex","BTCUSD",1642503096364,0.059526,42011.0,42003.0,1.07343464]
["bitfinex","BTCUSD",1642503096563,0.666031,42011.0,42003.0,1.07343464]
["bitfinex","BTCUSD",1642503096766,0.666031,42011.0,42004.0,0.379468]
["bitfinex","BTCUSD",1642503097564,0.059526,42011.0,42004.0,0.379468]
["bitfinex","BTCUSD",1642503097765,0.059527,42010.0,42003.0,1.02031313]
["bitfinex","BTCUSD",1642503098409,0.059527,42010.0,42003.0,1.03931313]
["bitfinex","BTCUSD",1642503098608,0.059527,42010.0,42003.0,1.08931313]
["bitfinex","BTCUSD",1642503098810,0.28917439,42008.0,42003.0,1.03931313]
["bitfinex","BTCUSD",1642503099209,0.28917439,42008.0,42003.0,0.07021313]
["bitfinex","BTCUSD",1642503099413,0.28917439,42008.0,42004.0,0.379468]
["bitfinex","BTCUSD",1642503099610,0.28917439,42008.0,42003.0,0.05121313]
["bitfinex","BTCUSD",1642503099813,0.28917439,42008.0,42003.0,0.00121313]
["bitfinex","BTCUSD",1642503100012,0.0477,42007.0,42000.0,0.56]
["bitfinex","BTCUSD",1642503100212,0.2782738,42006.0,42000.0,0.56]
["bitfinex","BTCUSD",1642503100410,0.2782738,42006.0,42003.0,0.038]
["bitfinex","BTCUSD",1642503100610,0.3378078,42006.0,42003.0,0.038]
["bitfinex","BTCUSD",1642503101611,0.3378078,42006.0,42000.0,0.06]
["bitfinex","BTCUSD",1642503101811,0.31799758,42001.0,42000.0,0.06]
["bitfinex","BTCUSD",1642503102462,0.31799758,42001.0,42000.0,0.082]
["bitfinex","BTCUSD",1642503103163,0.31707003,42001.0,42000.0,0.082]
["bitfinex","BTCUSD",1642503103363,0.73850932,42001.0,42000.0,0.082]
["bitfinex","BTCUSD",1642503103763,0.73850932,42001.0,42000.0,0.132]
["bitfinex","BTCUSD",1642503105766,0.73850932,42001.0,42000.0,0.11]
["bitfinex","BTCUSD",1642503106416,0.73850932,42001.0,42000.0,0.132]
["bitfinex","BTCUSD",1642503107617,0.73850932,42001.0,42000.0,0.11]
["bitfinex","BTCUSD",1642503108019,0.31707003,42001.0,42000.0,0.11]
["bitfinex","BTCUSD",1642503108219,0.606505,42005.0,42000.0,0.11]
["bitfinex","BTCUSD",1642503108419,0.606505,42005.0,42000.0,0.127]
["bitfinex","BTCUSD",1642503108921,0.7604033,42007.0,42000.0,0.127]
["bitfinex","BTCUSD",1642503108922,0.606505,42006.0,42000.0,0.127]
["bitfinex","BTCUSD",1642503109119,0.654205,42006.0,42000.0,0.127]
["bitfinex","BTCUSD",1642503109521,0.0477,42006.0,42000.0,0.127]
["bitfinex","BTCUSD",1642503109768,0.107233,42006.0,42000.0,0.11]
["bitfinex","BTCUSD",1642503110465,0.107233,42006.0,42000.0,0.132]
["bitfinex","BTCUSD",1642503111867,0.37275287,42005.0,42000.0,0.11]
["bitfinex","BTCUSD",1642503112468,0.37275287,42005.0,42000.0,0.131]
["bitfinex","BTCUSD",1642503113712,0.37275287,42005.0,42000.0,0.11]
["bitfinex","BTCUSD",1642503114412,0.37275287,42005.0,42000.0,0.131]
["bitfinex","BTCUSD",1642503115409,0.92135648,42007.0,42000.0,0.131]
["bitfinex","BTCUSD",1642503115809,0.92135648,42007.0,42000.0,0.55455677]
["bitfinex","BTCUSD",1642503116012,0.31485148,42007.0,42000.0,0.55455677]
["bitfinex","BTCUSD",1642503116309,0.31485148,42007.0,42000.0,0.53355677]
["bitfinex","BTCUSD",1642503116509,0.44950217,42006.0,42000.0,0.55555677]
["bitfinex","BTCUSD",1642503117760,0.44950217,42006.0,42000.0,0.53355677]
["bitfinex","BTCUSD",1642503118464,0.44950217,42006.0,42000.0,0.55555677]
["bitfinex","BTCUSD",1642503118663,0.44950217,42006.0,42000.0,0.132]
["bitfinex","BTCUSD",1642503118863,0.44950217,42006.0,42000.0,0.082]
["bitfinex","BTCUSD",1642503119564,0.725576,42008.0,42000.0,0.082]
["bitfinex","BTCUSD",1642503119565,0.606505,42008.0,42000.0,0.082]
["bitfinex","BTCUSD",1642503119765,0.606505,42006.0,42000.0,0.48939963]
["bitfinex","BTCUSD",1642503120166,0.606505,42006.0,42001.0,0.27677534]
["bitfinex","BTCUSD",1642503120366,0.606505,42010.0,42004.0,0.25839709]
["bitfinex","BTCUSD",1642503120565,0.606505,42010.0,42004.0,0.30839709]
["bitfinex","BTCUSD",1642503121209,0.606505,42010.0,42005.0,0.46722738]
["bitfinex","BTCUSD",1642503121410,0.606505,42011.0,42006.0,0.24359347]
["bitfinex","BTCUSD",1642503122311,0.606505,42012.0,42006.0,0.24359347]
["bitfinex","BTCUSD",1642503122515,0.606505,42012.0,42006.0,0.24959347]
["bitfinex","BTCUSD",1642503123710,0.606505,42012.0,42006.0,0.24359347]
["bitfinex","BTCUSD",1642503124313,0.606505,42013.0,42006.0,0.24359347]
["bitfinex","BTCUSD",1642503124512,0.606505,42013.0,42006.0,0.25659347]
["bitfinex","BTCUSD",1642503125761,0.606505,42013.0,42006.0,0.24359347]
["bitfinex","BTCUSD",1642503126562,0.606505,42013.0,42006.0,0.25659347]
["bitfinex","BTCUSD",1642503128062,0.606505,42013.0,42006.0,0.24359347]
["bitfinex","BTCUSD",1642503128514,0.606505,42013.0,42006.0,0.25659347]
["bitfinex","BTCUSD",1642503129814,0.606505,42013.0,42006.0,0.24359347]
["bitfinex","BTCUSD",1642503130617,0.606505,42013.0,42006.0,0.25659347]
["bitfinex","BTCUSD",1642503131019,0.666026,42014.0,42006.0,0.25659347]
["bitfinex","BTCUSD",1642503131820,0.666026,42014.0,42005.0,1.31858674]
["bitfinex","BTCUSD",1642503132462,0.666026,42014.0,42005.0,1.33158674]
["bitfinex","BTCUSD",1642503132864,1.73838608,42011.0,42005.0,1.33158674]
["bitfinex","BTCUSD",1642503133262,1.73838608,42011.0,42005.0,0.86435936]
["bitfinex","BTCUSD",1642503133766,1.73838608,42011.0,42005.0,0.85135936]
["bitfinex","BTCUSD",1642503133964,1.73838608,42011.0,42005.0,0.5]
["bitfinex","BTCUSD",1642503134364,1.73838608,42011.0,42005.0,0.73846006]
["bitfinex","BTCUSD",1642503134566,1.73838608,42011.0,42005.0,0.75346006]
["bitfinex","BTCUSD",1642503134966,1.73838608,42011.0,42005.0,0.515]
["bitfinex","BTCUSD",1642503135568,1.73838608,42011.0,42005.0,0.7542475]
["bitfinex","BTCUSD",1642503135767,1.73838608,42011.0,42005.0,1.17608461]
["bitfinex","BTCUSD",1642503136432,1.73838608,42011.0,42006.0,0.09420378]
["bitfinex","BTCUSD",1642503136634,1.73838608,42011.0,42009.0,0.00127632]
["bitfinex","BTCUSD",1642503136830,1.73838608,42011.0,42009.0,0.03850246]
["bitfinex","BTCUSD",1642503137030,1.73838608,42011.0,42010.0,0.03447157]
["bitfinex","BTCUSD",1642503137230,1.73838608,42011.0,42009.0,0.00127632]
["bitfinex","BTCUSD",1642503137630,1.73838608,42011.0,42010.0,0.09405658]
["bitfinex","BTCUSD",1642503137830,1.73838608,42011.0,42010.0,0.09202827]
["bitfinex","BTCUSD",1642503138034,1.73838608,42011.0,42010.0,0.05]
["bitfinex","BTCUSD",1642503138332,0.616505,42018.0,42010.0,0.05]
["bitfinex","BTCUSD",1642503138532,0.00082603,42016.0,42010.0,0.06]
["bitfinex","BTCUSD",1642503138730,0.00082603,42016.0,42011.0,0.5]
["bitfinex","BTCUSD",1642503139132,0.2882011,42012.0,42011.0,0.5]
["bitfinex","BTCUSD",1642503140568,0.2882011,42012.0,42011.0,0.506]
["bitfinex","BTCUSD",1642503141865,0.2882011,42012.0,42009.0,0.00127632]
["bitfinex","BTCUSD",1642503142065,0.3477261,42012.0,42009.0,0.00127632]
["bitfinex","BTCUSD",1642503142565,0.3477261,42012.0,42009.0,0.009]
["bitfinex","BTCUSD",1642503142765,0.3477261,42012.0,42009.0,0.509]
["bitfinex","BTCUSD",1642503142968,0.60704962,42011.0,42009.0,0.509]
["bitfinex","BTCUSD",1642503143814,0.60704962,42011.0,42009.0,0.5]
["bitfinex","BTCUSD",1642503144413,0.60704962,42010.0,42009.0,0.5]
["bitfinex","BTCUSD",1642503144615,0.60704962,42010.0,42009.0,0.507]
["bitfinex","BTCUSD",1642503145014,0.60704962,42010.0,42009.0,0.007]
["bitfinex","BTCUSD",1642503145217,0.74148562,42010.0,42009.0,0.007]
["bitfinex","BTCUSD",1642503145616,0.86055062,42010.0,42009.0,0.007]
["bitfinex","BTCUSD",1642503145818,0.74148562,42010.0,42003.0,0.50128848]
["bitfinex","BTCUSD",1642503146017,0.25400101,42005.0,42003.0,0.55]
["bitfinex","BTCUSD",1642503146216,0.36937775,42004.0,42003.0,0.55]
["bitfinex","BTCUSD",1642503146716,0.25400101,42005.0,42003.0,0.625]
["bitfinex","BTCUSD",1642503146917,0.25400101,42005.0,42003.0,0.575]
["bitfinex","BTCUSD",1642503147764,0.059533,42006.0,42003.0,0.5]
["bitfinex","BTCUSD",1642503147961,0.059533,42006.0,42000.0,0.56]
["bitfinex","BTCUSD",1642503148161,0.66592442,42006.0,42000.0,0.56]
["bitfinex","BTCUSD",1642503148560,0.66592442,42006.0,42000.0,0.589]
["bitfinex","BTCUSD",1642503149763,0.66592442,42006.0,42000.0,0.61]
["bitfinex","BTCUSD",1642503150464,0.60639142,42006.0,42001.0,0.379468]
["bitfinex","BTCUSD",1642503150663,0.60639142,42006.0,42000.0,0.634]
["bitfinex","BTCUSD",1642503151917,0.60639142,42006.0,42000.0,0.61]
["bitfinex","BTCUSD",1642503152515,0.60639142,42006.0,42000.0,0.625]
["bitfinex","BTCUSD",1642503152715,0.60639142,42006.0,42000.0,0.575]
["bitfinex","BTCUSD",1642503152915,0.60639142,42006.0,42001.0,0.24952974]
["bitfinex","BTCUSD",1642503153115,0.60639142,42006.0,42001.0,0.5]
["bitfinex","BTCUSD",1642503153715,1.07105991,42006.0,42001.0,0.5]
["bitfinex","BTCUSD",1642503154516,0.60639142,42006.0,42001.0,0.513]
["bitfinex","BTCUSD",1642503155765,0.60639142,42006.0,42001.0,0.5]
["bitfinex","BTCUSD",1642503156564,0.60639142,42006.0,42001.0,0.513]
["bitfinex","BTCUSD",1642503157767,0.60639142,42006.0,42001.0,0.5]
["bitfinex","BTCUSD",1642503158430,0.59639142,42006.0,42001.0,0.5]
["bitfinex","BTCUSD",1642503158633,0.59639142,42006.0,42001.0,0.513]
["bitfinex","BTCUSD",1642503158834,0.59639142,42006.0,42001.0,0.54613397]
["bitfinex","BTCUSD",1642503159031,0.59639142,42006.0,42001.0,0.78586241]
["bitfinex","BTCUSD",1642503159232,0.59639142,42006.0,42002.0,0.41921594]
["bitfinex","BTCUSD",1642503159433,0.59639142,42006.0,42003.0,0.03476957]
["bitfinex","BTCUSD",1642503159631,0.59639142,42006.0,42004.0,0.67862945]
["bitfinex","BTCUSD",1642503159831,0.70745666,42008.0,42005.0,0.28823496]
["bitfinex","BTCUSD",1642503160032,0.70745666,42011.0,42005.0,0.28823496]
["bitfinex","BTCUSD",1642503160633,0.70745666,42011.0,42005.0,0.29623496]
["bitfinex","BTCUSD",1642503161034,0.70745666,42011.0,42006.0,0.34247009]
["bitfinex","BTCUSD",1642503161237,0.70745666,42011.0,42007.0,0.63729422]
["bitfinex","BTCUSD",1642503161433,0.30142595,42016.0,42008.0,0.32205304]
["bitfinex","BTCUSD",1642503161633,0.00082595,42016.0,42008.0,0.32205304]
["bitfinex","BTCUSD",1642503161833,0.00082595,42016.0,42008.0,0.55]
["bitfinex","BTCUSD",1642503162033,0.00082595,42016.0,42009.0,0.00127249]
["bitfinex","BTCUSD",1642503162268,0.70745666,42017.0,42009.0,0.00127249]
["bitfinex","BTCUSD",1642503162269,0.33911733,42015.0,42009.0,0.00127249]
["bitfinex","BTCUSD",1642503162468,0.33911733,42015.0,42009.0,0.03813003]
["bitfinex","BTCUSD",1642503162668,0.33911733,42015.0,42009.0,0.04513003]
["bitfinex","BTCUSD",1642503163169,0.33911733,42015.0,42010.0,0.05]
["bitfinex","BTCUSD",1642503163872,0.33911733,42015.0,42010.0,0.045]
["bitfinex","BTCUSD",1642503164069,0.33911733,42015.0,42011.0,0.26260363]
["bitfinex","BTCUSD",1642503164669,0.33911733,42015.0,42011.0,0.27060363]
["bitfinex","BTCUSD",1642503165076,0.33911733,42015.0,42012.0,0.0001635]
["bitfinex","BTCUSD",1642503165672,0.134436,42014.0,42012.0,0.0001635]
["bitfinex","BTCUSD",1642503166521,0.134436,42014.0,42012.0,0.0081635]
["bitfinex","BTCUSD",1642503167017,0.193961,42014.0,42012.0,0.0081635]
["bitfinex","BTCUSD",1642503167618,0.60760176,42013.0,42012.0,0.0081635]
["bitfinex","BTCUSD",1642503167818,0.74203776,42013.0,42012.0,0.0001635]
["bitfinex","BTCUSD",1642503168419,1.04657399,42015.0,42006.0,0.49643599]
["bitfinex","BTCUSD",1642503168619,1.04657399,42015.0,42012.0,0.008]
["bitfinex","BTCUSD",1642503168620,0.70745666,42013.0,42012.0,0.008]
["bitfinex","BTCUSD",1642503169418,0.70745666,42014.0,42012.0,0.008]
["bitfinex","BTCUSD",1642503169868,0.134436,42013.0,42008.0,0.03691195]
["bitfinex","BTCUSD",1642503170073,0.70745666,42014.0,42008.0,0.03691195]
["bitfinex","BTCUSD",1642503170470,0.70745666,42014.0,42009.0,0.24022512]
["bitfinex","BTCUSD",1642503170771,0.70745666,42014.0,42010.0,0.0415702]
["bitfinex","BTCUSD",1642503170969,0.60703114,42011.0,42010.0,0.03667967]
["bitfinex","BTCUSD",1642503171169,0.60703114,42011.0,42010.0,0.04611607]
["bitfinex","BTCUSD",1642503171371,0.60703114,42011.0,42009.0,0.04511801]
["bitfinex","BTCUSD",1642503171568,0.60703114,42012.0,42009.0,0.04511801]
["bitfinex","BTCUSD",1642503172671,0.60703114,42012.0,42009.0,0.02]
["bitfinex","BTCUSD",1642503172871,0.60703114,42012.0,42010.0,0.04159937]
["bitfinex","BTCUSD",1642503174325,0.60703114,42014.0,42010.0,0.04159937]
["bitfinex","BTCUSD",1642503174720,0.66655214,42014.0,42011.0,0.04918038]
["bitfinex","BTCUSD",1642503175924,0.60703114,42014.0,42011.0,0.04918038]
["bitfinex","BTCUSD",1642503176723,0.60703114,42014.0,42011.0,0.06418038]
["bitfinex","BTCUSD",1642503177365,0.66655314,42014.0,42011.0,0.015]
["bitfinex","BTCUSD",1642503177966,0.33830078,42013.0,42011.0,0.015]
["bitfinex","BTCUSD",1642503178566,0.33830078,42013.0,42011.0,0.05]
["bitfinex","BTCUSD",1642503179168,0.94533192,42013.0,42011.0,0.05]
["bitfinex","BTCUSD",1642503179367,0.134436,42012.0,42011.0,0.05]
["bitfinex","BTCUSD",1642503179570,0.39435041,42012.0,42011.0,0.05]
["bitfinex","BTCUSD",1642503179966,0.39435041,42012.0,42006.0,0.05]
["bitfinex","BTCUSD",1642503179967,0.11906,42011.0,42004.0,0.84498876]
["bitfinex","BTCUSD",1642503180367,0.11906,42011.0,42004.0,0.8437]
["bitfinex","BTCUSD",1642503180568,0.11906,42011.0,42004.0,0.9097]
["bitfinex","BTCUSD",1642503181016,0.60669175,42010.0,42004.0,1.57180295]
["bitfinex","BTCUSD",1642503181418,0.60669175,42010.0,42005.0,0.379468]
["bitfinex","BTCUSD",1642503182322,0.60669175,42011.0,42005.0,0.379468]
["bitfinex","BTCUSD",1642503182718,0.60669175,42011.0,42005.0,0.435468]
["bitfinex","BTCUSD",1642503183121,0.60669175,42013.0,42005.0,0.494986]
["bitfinex","BTCUSD",1642503183523,0.60669175,42013.0,42011.0,0.33555229]
["bitfinex","BTCUSD",1642503184522,0.60669175,42013.0,42012.0,1.59556326]
["bitfinex","BTCUSD",1642503184772,0.70828264,42016.0,42013.0,1.12698247]
["bitfinex","BTCUSD",1642503184773,0.272087,42014.0,42013.0,1.12698247]
["bitfinex","BTCUSD",1642503184976,0.272087,42014.0,42013.0,1.17698247]
["bitfinex","BTCUSD",1642503185172,0.272087,42014.0,42013.0,1.13069432]
["bitfinex","BTCUSD",1642503185771,0.70828275,42016.0,42013.0,1.13069432]
["bitfinex","BTCUSD",1642503185971,0.00082609,42016.0,42014.0,0.5]
["bitfinex","BTCUSD",1642503186373,0.01,42018.0,42014.0,0.55]
["bitfinex","BTCUSD",1642503186575,0.00082613,42017.0,42015.0,0.2858488]
["bitfinex","BTCUSD",1642503186971,0.00082613,42017.0,42015.0,0.3358488]
["bitfinex","BTCUSD",1642503187174,0.00082613,42017.0,42016.0,0.2576607]
["bitfinex","BTCUSD",1642503187575,0.01,42018.0,42016.0,0.2576607]
["bitfinex","BTCUSD",1642503187772,0.01082614,42018.0,42016.0,0.2576607]
["bitfinex","BTCUSD",1642503187972,0.01082614,42018.0,42016.0,0.57288206]
["bitfinex","BTCUSD",1642503188173,0.01082614,42018.0,42017.0,0.75428611]
["bitfinex","BTCUSD",1642503188431,0.01082614,42018.0,42017.0,0.80428611]
["bitfinex","BTCUSD",1642503188632,0.01082614,42018.0,42017.0,1.19475411]
["bitfinex","BTCUSD",1642503188832,0.01,42018.0,42017.0,1.19475411]
["bitfinex","BTCUSD",1642503189636,0.01,42018.0,42017.0,1.55243034]
["bitfinex","BTCUSD",1642503190238,0.01,42018.0,42017.0,1.54143034]
["bitfinex","BTCUSD",1642503190636,0.01,42018.0,42017.0,1.55243034]
["bitfinex","BTCUSD",1642503190835,0.01,42018.0,42017.0,1.60243034]
["bitfinex","BTCUSD",1642503191636,0.01,42018.0,42017.0,1.34814423]
["bitfinex","BTCUSD",1642503191834,0.01,42018.0,42017.0,0.990468]
["bitfinex","BTCUSD",1642503192035,0.01,42018.0,42017.0,0.979468]
["bitfinex","BTCUSD",1642503192775,0.01,42018.0,42017.0,0.990468]
["bitfinex","BTCUSD",1642503193972,0.01,42018.0,42017.0,0.979468]
["bitfinex","BTCUSD",1642503194172,0.01,42018.0,42017.0,1.22195213]
["bitfinex","BTCUSD",1642503194672,0.01,42018.0,42017.0,1.23295213]
["bitfinex","BTCUSD",1642503195072,0.01,42018.0,42017.0,1.23344989]
["bitfinex","BTCUSD",1642503196023,0.01,42018.0,42017.0,1.22244989]
["bitfinex","BTCUSD",1642503196624,0.01,42018.0,42017.0,1.23344989]
["bitfinex","BTCUSD",1642503197827,0.01,42018.0,42017.0,1.13460969]
["bitfinex","BTCUSD",1642503198030,0.01,42018.0,42017.0,1.12360969]
["bitfinex","BTCUSD",1642503198728,0.01,42018.0,42017.0,1.18360969]
["bitfinex","BTCUSD",1642503198929,0.01,42018.0,42017.0,1.23360969]
["bitfinex","BTCUSD",1642503199665,0.01,42018.0,42017.0,0.98996576]
["bitfinex","BTCUSD",1642503200168,0.01,42018.0,42017.0,0.97996576]
["bitfinex","BTCUSD",1642503200767,0.01,42018.0,42017.0,1.2308727]
["bitfinex","BTCUSD",1642503201567,0.01,42018.0,42017.0,1.23214837]
["bitfinex","BTCUSD",1642503201766,0.01,42018.0,42017.0,0.98996576]
["bitfinex","BTCUSD",1642503201968,0.01,42018.0,42017.0,0.97996576]
["bitfinex","BTCUSD",1642503202167,0.01,42018.0,42017.0,0.92996576]
["bitfinex","BTCUSD",1642503202768,0.01,42018.0,42017.0,0.93996576]
["bitfinex","BTCUSD",1642503202969,0.01,42018.0,42017.0,0.88996576]
["bitfinex","BTCUSD",1642503203818,0.01,42018.0,42017.0,0.93996576]
["bitfinex","BTCUSD",1642503204021,0.01,42018.0,42017.0,0.92996576]
["bitfinex","BTCUSD",1642503204920,0.01,42018.0,42017.0,0.94996576]
["bitfinex","BTCUSD",1642503205322,0.01,42018.0,42017.0,0.07049776]
["bitfinex","BTCUSD",1642503205520,0.01,42018.0,42017.0,0.02049776]
["bitfinex","BTCUSD",1642503205724,0.01,42018.0,42017.0,0.07049776]
["bitfinex","BTCUSD",1642503205920,0.01,42018.0,42017.0,0.05049776]
["bitfinex","BTCUSD",1642503206120,0.01,42018.0,42017.0,0.00049776]
["bitfinex","BTCUSD",1642503206526,0.01,42018.0,42017.0,0.04794116]
["bitfinex","BTCUSD",1642503206725,0.01,42018.0,42017.0,0.26185789]
["bitfinex","BTCUSD",1642503206928,0.01,42018.0,42017.0,0.69132589]
["bitfinex","BTCUSD",1642503207381,0.01,42018.0,42017.0,0.74132589]
["bitfinex","BTCUSD",1642503207582,0.01,42018.0,42017.0,1.24132589]
["bitfinex","BTCUSD",1642503207983,0.01,42018.0,42017.0,0.72632589]
["bitfinex","BTCUSD",1642503208388,0.01,42018.0,42017.0,0.47996576]
["bitfinex","BTCUSD",1642503208785,0.01,42018.0,42017.0,0.49696576]
["bitfinex","BTCUSD",1642503209887,0.01,42018.0,42017.0,0.06749776]
["bitfinex","BTCUSD",1642503210085,0.01,42018.0,42017.0,0.00049776]
["bitfinex","BTCUSD",1642503210689,0.01,42018.0,42017.0,0.01549776]
["bitfinex","BTCUSD",1642503212120,0.01,42018.0,42017.0,0.00049776]
["bitfinex","BTCUSD",1642503212619,0.144436,42018.0,42017.0,0.00049776]
["bitfinex","BTCUSD",1642503212821,0.145436,42018.0,42017.0,0.06749776]
["bitfinex","BTCUSD",1642503214020,0.144436,42018.0,42017.0,0.00049776]
["bitfinex","BTCUSD",1642503214420,0.75104965,42018.0,42017.0,0.00049776]
["bitfinex","BTCUSD",1642503214870,0.75204965,42018.0,42017.0,0.03449776]
["bitfinex","BTCUSD",1642503215069,0.145436,42018.0,42017.0,0.03449776]
["bitfinex","BTCUSD",1642503216074,0.144436,42018.0,42017.0,0.00049776]
["bitfinex","BTCUSD",1642503216270,0.41193795,42018.0,42017.0,0.00049776]
["bitfinex","BTCUSD",1642503216872,0.44493795,42018.0,42017.0,0.00149776]
["bitfinex","BTCUSD",1642503217674,1.05193994,42018.0,42017.0,0.00149776]
["bitfinex","BTCUSD",1642503218075,1.01893994,42018.0,42017.0,0.00049776]
["bitfinex","BTCUSD",1642503218821,0.78343799,42018.0,42017.0,0.00149776]
["bitfinex","BTCUSD",1642503220023,0.78343799,42018.0,42017.0,0.00018254]
["bitfinex","BTCUSD",1642503220224,0.144436,42018.0,42017.0,0.00018254]
["bitfinex","BTCUSD",1642503220823,0.204436,42018.0,42017.0,0.00018254]
["bitfinex","BTCUSD",1642503222176,0.47501683,42018.0,42017.0,0.00018254]
["bitfinex","BTCUSD",1642503222375,0.144436,42018.0,42017.0,0.00018254]
["bitfinex","BTCUSD",1642503222776,0.177436,42018.0,42017.0,0.00118254]
["bitfinex","BTCUSD",1642503223884,0.44325131,42018.0,42017.0,0.00118254]
["bitfinex","BTCUSD",1642503224076,0.44325131,42018.0,42017.0,0.00018254]
["bitfinex","BTCUSD",1642503224077,0.41025131,42018.0,42017.0,0.00018254]
["bitfinex","BTCUSD",1642503224677,0.144436,42018.0,42017.0,0.00018254]
["bitfinex","BTCUSD",1642503224877,0.160436,42018.0,42017.0,0.00018254]
["bitfinex","BTCUSD",1642503225079,0.76743799,42018.0,42017.0,0.00018254]
["bitfinex","BTCUSD",1642503226121,0.61700199,42018.0,42017.0,0.00018254]
["bitfinex","BTCUSD",1642503226322,0.01,42018.0,42017.0,0.00018254]
["bitfinex","BTCUSD",1642503226525,0.41668646,42018.0,42017.0,0.00018254]
["bitfinex","BTCUSD",1642503226721,0.43668646,42018.0,42017.0,0.00518254]
["bitfinex","BTCUSD",1642503226926,0.43668646,42018.0,42017.0,0.00361659]
["bitfinex","BTCUSD",1642503227123,0.49620346,42018.0,42017.0,0.00361659]
["bitfinex","BTCUSD",1642503227523,0.54390346,42018.0,42017.0,0.00361659]
["bitfinex","BTCUSD",1642503227722,1.15090545,42018.0,42017.0,0.00361659]
["bitfinex","BTCUSD",1642503228122,0.68604446,42012.0,42009.0,0.00124806]
["bitfinex","BTCUSD",1642503228423,0.26520148,42011.0,42006.0,0.5]
["bitfinex","BTCUSD",1642503228624,0.26520148,42011.0,42005.0,0.9014]
["bitfinex","BTCUSD",1642503228821,0.26520148,42011.0,42009.0,0.049]
["bitfinex","BTCUSD",1642503229223,0.32472948,42011.0,42009.0,0.049]
["bitfinex","BTCUSD",1642503229425,0.33189895,42011.0,42009.0,0.049]
["bitfinex","BTCUSD",1642503229884,0.32872596,42010.0,42009.0,0.049]
["bitfinex","BTCUSD",1642503230184,0.32872596,42010.0,42001.0,0.00120287]
["bitfinex","BTCUSD",1642503230585,0.059532,42008.0,42001.0,0.00120287]
["bitfinex","BTCUSD",1642503230786,0.059532,42008.0,42002.0,0.379468]
["bitfinex","BTCUSD",1642503231188,0.32872596,42010.0,42002.0,0.379468]
["bitfinex","BTCUSD",1642503231387,0.93560913,42010.0,42001.0,0.07120287]
["bitfinex","BTCUSD",1642503231590,0.66641117,42010.0,42001.0,0.07120287]
["bitfinex","BTCUSD",1642503232185,0.66641117,42010.0,42001.0,0.00120287]
["bitfinex","BTCUSD",1642503232889,0.059531,42007.0,42001.0,0.08320287]
["bitfinex","BTCUSD",1642503233190,0.059531,42007.0,42002.0,0.379468]
["bitfinex","BTCUSD",1642503234242,0.059528,42009.0,42002.0,0.429468]
["bitfinex","BTCUSD",1642503234438,0.61405264,42011.0,42003.0,0.32265009]
["bitfinex","BTCUSD",1642503234639,0.61405264,42011.0,42004.0,0.379468]
["bitfinex","BTCUSD",1642503234840,0.00716947,42011.0,42004.0,0.479468]
["bitfinex","BTCUSD",1642503235039,0.00716947,42011.0,42004.0,0.47937456]
["bitfinex","BTCUSD",1642503236542,0.00716947,42011.0,42004.0,0.429468]
["bitfinex","BTCUSD",1642503236747,0.00716947,42011.0,42004.0,0.460468]
["bitfinex","BTCUSD",1642503237478,0.00716947,42011.0,42004.0,0.510468]
["bitfinex","BTCUSD",1642503238078,0.00716947,42011.0,42004.0,0.479468]
["bitfinex","BTCUSD",1642503238878,0.00716947,42011.0,42004.0,0.513468]
["bitfinex","BTCUSD",1642503239080,0.059527,42010.0,42004.0,0.413468]
["bitfinex","BTCUSD",1642503239382,0.059527,42010.0,42004.0,0.034]
["bitfinex","BTCUSD",1642503239879,0.25198515,42005.0,42004.0,0.034]
["bitfinex","BTCUSD",1642503240079,0.25198515,42005.0,42004.0,0.379468]
["bitfinex","BTCUSD",1642503240779,0.25198515,42005.0,42004.0,0.423468]
["bitfinex","BTCUSD",1642503241423,0.25198515,42005.0,42004.0,0.044]
["bitfinex","BTCUSD",1642503242224,0.25198515,42005.0,42001.0,0.00120287]
["bitfinex","BTCUSD",1642503242425,0.25198515,42005.0,42002.0,0.379468]
["bitfinex","BTCUSD",1642503242627,0.059531,42007.0,42002.0,0.429468]
["bitfinex","BTCUSD",1642503243825,0.30448319,42009.0,42002.0,0.429468]
["bitfinex","BTCUSD",1642503244027,0.30448319,42009.0,42002.0,0.05]
["bitfinex","BTCUSD",1642503244428,0.30448319,42009.0,42005.0,0.04467854]
["bitfinex","BTCUSD",1642503244675,0.30448319,42009.0,42001.0,2.04399529]
["bitfinex","BTCUSD",1642503244870,0.30448319,42009.0,42005.0,0.04408399]
["bitfinex","BTCUSD",1642503245071,0.30448319,42009.0,42005.0,0.04134176]
["bitfinex","BTCUSD",1642503245273,0.30448319,42009.0,42005.0,0.03686532]
["bitfinex","BTCUSD",1642503245471,0.30448319,42009.0,42002.0,0.148]
["bitfinex","BTCUSD",1642503245671,0.30448319,42009.0,42003.0,0.379468]
["bitfinex","BTCUSD",1642503245871,0.30448319,42009.0,42003.0,0.429468]
["bitfinex","BTCUSD",1642503246073,0.30448319,42009.0,42000.0,0.11]
["bitfinex","BTCUSD",1642503246472,0.36401219,42009.0,42000.0,0.11]
["bitfinex","BTCUSD",1642503246871,0.36401219,42009.0,42001.0,0.04368673]
["bitfinex","BTCUSD",1642503248172,0.30448319,42009.0,42001.0,0.10321173]
["bitfinex","BTCUSD",1642503248428,0.30448319,42009.0,42002.0,0.04745214]
["bitfinex","BTCUSD",1642503248625,0.30448319,42009.0,42002.0,0.09745214]
["bitfinex","BTCUSD",1642503250028,0.36401119,42009.0,42002.0,0.09745214]
["bitfinex","BTCUSD",1642503250227,0.36401119,42009.0,42002.0,0.04745214]
["bitfinex","BTCUSD",1642503250425,0.36401119,42009.0,42003.0,0.05]
["bitfinex","BTCUSD",1642503250628,0.36401119,42009.0,42001.0,0.39624409]
["bitfinex","BTCUSD",1642503250826,0.36401119,42009.0,42002.0,0.031]
["bitfinex","BTCUSD",1642503252029,0.36401119,42009.0,42000.0,0.14685055]
["bitfinex","BTCUSD",1642503252969,0.36401119,42009.0,42000.0,0.18185055]
["bitfinex","BTCUSD",1642503253169,0.36401119,42009.0,42000.0,0.145]
["bitfinex","BTCUSD",1642503253369,0.059531,42008.0,42000.0,0.145]
["bitfinex","BTCUSD",1642503253569,0.059531,42008.0,42001.0,0.379468]
["bitfinex","BTCUSD",1642503254071,0.30448319,42009.0,42001.0,0.379468]
["bitfinex","BTCUSD",1642503254272,0.11439547,42011.0,42001.0,0.379468]
["bitfinex","BTCUSD",1642503254470,0.05486947,42011.0,42003.0,0.059522]
["bitfinex","BTCUSD",1642503254673,0.05486947,42011.0,42001.0,0.00126271]
["bitfinex","BTCUSD",1642503254872,0.05486947,42011.0,42001.0,0.03726271]
["bitfinex","BTCUSD",1642503256126,0.05486947,42011.0,42001.0,0.00126271]
["bitfinex","BTCUSD",1642503256825,0.05486947,42011.0,42001.0,0.03526271]
["bitfinex","BTCUSD",1642503257227,0.05486947,42011.0,42001.0,0.07615402]
["bitfinex","BTCUSD",1642503257430,0.05486947,42011.0,42001.0,0.09478371]
["bitfinex","BTCUSD",1642503258028,0.05486947,42011.0,42001.0,0.03526271]
["bitfinex","BTCUSD",1642503258228,0.05486947,42011.0,42001.0,0.00126271]
["bitfinex","BTCUSD",1642503258633,0.059532,42008.0,42001.0,0.00126271]
["bitfinex","BTCUSD",1642503258832,0.119064,42008.0,42001.0,0.03326271]
["bitfinex","BTCUSD",1642503260091,0.119064,42008.0,42002.0,0.429468]
["bitfinex","BTCUSD",1642503260287,0.119064,42008.0,42002.0,0.05]
["bitfinex","BTCUSD",1642503260484,0.119064,42008.0,42001.0,0.00126271]
["bitfinex","BTCUSD",1642503260884,0.119064,42008.0,42002.0,0.03]
["bitfinex","BTCUSD",1642503262084,0.119064,42008.0,42001.0,0.00126271]
["bitfinex","BTCUSD",1642503262984,0.119064,42008.0,42001.0,0.05026271]
["bitfinex","BTCUSD",1642503264224,0.119064,42008.0,42001.0,0.00126271]
["bitfinex","BTCUSD",1642503264827,0.059532,42008.0,42001.0,0.00126271]
["bitfinex","BTCUSD",1642503265024,0.059532,42008.0,42001.0,0.05026271]
["bitfinex","BTCUSD",1642503266026,0.059532,42008.0,42002.0,0.379468]
["bitfinex","BTCUSD",1642503266228,0.119064,42008.0,42002.0,0.391368]
["bitfinex","BTCUSD",1642503266627,0.38031699,42008.0,42002.0,0.391368]
["bitfinex","BTCUSD",1642503266826,0.27658218,42007.0,42002.0,0.0119]
["bitfinex","BTCUSD",1642503267027,0.27658218,42007.0,42002.0,0.0349]
["bitfinex","BTCUSD",1642503268282,0.27658218,42007.0,42002.0,0.0119]
["bitfinex","BTCUSD",1642503268682,0.059532,42008.0,42002.0,0.0119]
["bitfinex","BTCUSD",1642503268883,0.28221101,42010.0,42002.0,0.0779]
["bitfinex","BTCUSD",1642503269782,0.34174301,42010.0,42002.0,0.0779]
["bitfinex","BTCUSD",1642503270182,0.34174301,42010.0,42002.0,0.0119]
["bitfinex","BTCUSD",1642503271026,0.05953,42008.0,42002.0,0.0629]
["bitfinex","BTCUSD",1642503272226,0.05953,42008.0,42002.0,0.0119]
["bitfinex","BTCUSD",1642503272827,0.34317648,42007.0,42002.0,0.0119]
["bitfinex","BTCUSD",1642503273027,0.059535,42006.0,42002.0,0.0739]
["bitfinex","BTCUSD",1642503274228,0.059535,42006.0,42002.0,0.0119]
["bitfinex","BTCUSD",1642503274676,0.119072,42006.0,42002.0,0.0119]
["bitfinex","BTCUSD",1642503274876,0.119072,42006.0,42002.0,0.0739]
["bitfinex","BTCUSD",1642503276278,0.059535,42006.0,42002.0,0.0119]
["bitfinex","BTCUSD",1642503276878,0.66641217,42009.0,42002.0,0.0119]
["bitfinex","BTCUSD",1642503277078,0.66641217,42009.0,42002.0,0.0729]
["bitfinex","BTCUSD",1642503277679,0.059529,42009.0,42002.0,0.0729]
["bitfinex","BTCUSD",1642503278424,0.059529,42009.0,42002.0,0.0119]
["bitfinex","BTCUSD",1642503278823,0.1,42010.0,42002.0,0.0119]
["bitfinex","BTCUSD",1642503279024,0.77357864,42011.0,42002.0,0.0679]
["bitfinex","BTCUSD",1642503280226,0.67357864,42011.0,42002.0,0.0679]
["bitfinex","BTCUSD",1642503280424,0.67357864,42011.0,42002.0,0.0119]
["bitfinex","BTCUSD",1642503280625,0.06669547,42011.0,42002.0,0.0119]
["bitfinex","BTCUSD",1642503281027,0.06669547,42011.0,42002.0,0.0589]
["bitfinex","BTCUSD",1642503282471,2.06784835,42008.0,42002.0,0.0589]
["bitfinex","BTCUSD",1642503282677,0.059535,42007.0,42002.0,0.0589]
["bitfinex","BTCUSD",1642503282872,0.059535,42007.0,42002.0,0.0119]
["bitfinex","BTCUSD",1642503283073,0.059535,42007.0,42002.0,0.0779]
["bitfinex","BTCUSD",1642503283473,0.05953,42010.0,42002.0,0.0779]
["bitfinex","BTCUSD",1642503284374,0.059529,42009.0,42002.0,0.0779]
["bitfinex","BTCUSD",1642503284574,0.61405264,42011.0,42002.0,0.0779]
["bitfinex","BTCUSD",1642503284873,0.60688317,42009.0,42002.0,0.0779]
["bitfinex","BTCUSD",1642503285073,0.60688317,42009.0,42002.0,0.1499]
["bitfinex","BTCUSD",1642503285474,0.60688317,42008.0,42002.0,0.1499]
["bitfinex","BTCUSD",1642503286926,0.60688317,42008.0,42002.0,0.2099]
["bitfinex","BTCUSD",1642503287524,0.60688317,42008.0,42002.0,0.0119]
["bitfinex","BTCUSD",1642503287926,0.60688317,42009.0,42002.0,0.0119]
["bitfinex","BTCUSD",1642503288931,0.60688317,42009.0,42002.0,0.0559]
["bitfinex","BTCUSD",1642503289129,0.60688317,42009.0,42002.0,0.0509]
["bitfinex","BTCUSD",1642503289327,0.059531,42008.0,42002.0,0.0509]
["bitfinex","BTCUSD",1642503290372,0.059531,42008.0,42002.0,0.0069]
["bitfinex","BTCUSD",1642503290974,0.059534,42007.0,42002.0,0.0789]
["bitfinex","BTCUSD",1642503291576,0.66641717,42007.0,42002.0,0.0789]
["bitfinex","BTCUSD",1642503291973,0.059534,42006.0,42002.0,0.0789]
["bitfinex","BTCUSD",1642503292573,0.119071,42006.0,42002.0,0.0789]
["bitfinex","BTCUSD",1642503292773,0.059534,42006.0,42002.0,0.0789]
["bitfinex","BTCUSD",1642503292974,0.059534,42006.0,42002.0,0.0749]
["bitfinex","BTCUSD",1642503293174,0.66641717,42007.0,42002.0,0.0749]
["bitfinex","BTCUSD",1642503294029,0.059534,42007.0,42002.0,0.0749]
["bitfinex","BTCUSD",1642503294831,0.60688317,42008.0,42002.0,0.0069]
["bitfinex","BTCUSD",1642503295031,0.60688317,42008.0,42002.0,0.08019116]
["bitfinex","BTCUSD",1642503295632,0.60688317,42010.0,42002.0,0.08019116]
["bitfinex","BTCUSD",1642503296432,0.60688317,42010.0,42002.0,0.00819116]
["bitfinex","BTCUSD",1642503296633,0.119048,42013.0,42002.0,0.00819116]
["bitfinex","BTCUSD",1642503296634,0.60688317,42011.0,42002.0,0.00819116]
["bitfinex","BTCUSD",1642503297033,0.60688317,42011.0,42002.0,0.30317713]
["bitfinex","BTCUSD",1642503297275,0.72593717,42011.0,42002.0,0.30317713]
["bitfinex","BTCUSD",1642503297475,0.119054,42011.0,42002.0,0.91192869]
["bitfinex","BTCUSD",1642503298276,0.72593717,42011.0,42002.0,0.91192869]
["bitfinex","BTCUSD",1642503298477,0.72593717,42011.0,42002.0,0.89192869]
["bitfinex","BTCUSD",1642503299078,0.72593717,42011.0,42002.0,0.90992869]
["bitfinex","BTCUSD",1642503299484,0.72593717,42011.0,42002.0,0.30117713]
["bitfinex","BTCUSD",1642503299485,0.119054,42011.0,42002.0,0.30117713]
["bitfinex","BTCUSD",1642503299679,1.51551666,42014.0,42004.0,0.45081924]
["bitfinex","BTCUSD",1642503300925,0.90863349,42014.0,42004.0,0.45081924]
["bitfinex","BTCUSD",1642503301126,0.90863349,42014.0,42004.0,0.017]
["bitfinex","BTCUSD",1642503301328,1.17102973,42014.0,42004.0,0.017]
["bitfinex","BTCUSD",1642503302033,0.059527,42011.0,42004.0,0.017]
["bitfinex","BTCUSD",1642503302625,0.26577799,42010.0,42004.0,0.017]
["bitfinex","BTCUSD",1642503302825,0.26577799,42010.0,42002.0,0.00819116]
["bitfinex","BTCUSD",1642503303027,0.26577799,42010.0,42004.0,0.064]
["bitfinex","BTCUSD",1642503303429,0.059529,42009.0,42004.0,0.064]
["bitfinex","BTCUSD",1642503303625,0.140689,42009.0,42004.0,0.064]
["bitfinex","BTCUSD",1642503303826,0.134436,42008.0,42004.0,0.064]
["bitfinex","BTCUSD",1642503304229,0.19397,42008.0,42004.0,0.064]
["bitfinex","BTCUSD",1642503304427,0.19397,42008.0,42002.0,0.00819116]
["bitfinex","BTCUSD",1642503304683,0.059535,42007.0,42002.0,0.00819116]
["bitfinex","BTCUSD",1642503304879,0.60688317,42011.0,42002.0,0.00819116]
["bitfinex","BTCUSD",1642503305080,0.60688317,42010.0,42002.0,0.07019116]
["bitfinex","BTCUSD",1642503305880,0.66641217,42010.0,42003.0,0.23941597]
["bitfinex","BTCUSD",1642503306081,0.059529,42010.0,42003.0,0.23941597]
["bitfinex","BTCUSD",1642503306283,0.60688317,42011.0,42003.0,0.23941597]
["bitfinex","BTCUSD",1642503307081,0.60688317,42011.0,42003.0,0.31641597]
["bitfinex","BTCUSD",1642503307285,0.60688317,42011.0,42003.0,0.077]
["bitfinex","BTCUSD",1642503307482,0.059533,42010.0,42003.0,0.077]
["bitfinex","BTCUSD",1642503308740,0.059533,42008.0,42003.0,0.077]
["bitfinex","BTCUSD",1642503308940,0.11907,42007.0,42002.0,0.0069]
["bitfinex","BTCUSD",1642503309140,0.11907,42007.0,42003.0,0.043]
["bitfinex","BTCUSD",1642503309340,0.059535,42007.0,42003.0,0.043]
["bitfinex","BTCUSD",1642503309741,0.119069,42010.0,42003.0,0.043]
["bitfinex","BTCUSD",1642503309944,0.73311127,42011.0,42003.0,0.043]
["bitfinex","BTCUSD",1642503310840,0.67358127,42011.0,42002.0,0.0069]
["bitfinex","BTCUSD",1642503311041,0.0666981,42011.0,42003.0,0.027]
["bitfinex","BTCUSD",1642503312293,0.0666981,42011.0,42002.0,0.0069]
["bitfinex","BTCUSD",1642503312500,0.0071691,42011.0,42002.0,0.0069]
["bitfinex","BTCUSD",1642503312694,0.0071691,42011.0,42006.0,0.28725882]
["bitfinex","BTCUSD",1642503314494,0.0071691,42011.0,42002.0,0.0069]
["bitfinex","BTCUSD",1642503315098,0.0071691,42011.0,42002.0,0.0429]
["bitfinex","BTCUSD",1642503315697,0.0666961,42011.0,42002.0,0.0429]
["bitfinex","BTCUSD",1642503316229,0.1262241,42011.0,42002.0,0.0429]
["bitfinex","BTCUSD",1642503316428,0.1262241,42011.0,42002.0,0.0069]
["bitfinex","BTCUSD",1642503317133,0.1262241,42011.0,42002.0,0.0359]
["bitfinex","BTCUSD",1642503318332,0.60688317,42009.0,42002.0,0.0359]
["bitfinex","BTCUSD",1642503319130,0.60688317,42009.0,42002.0,0.1249]
["bitfinex","BTCUSD",1642503319331,0.60688317,42010.0,42002.0,0.1249]
["bitfinex","BTCUSD",1642503319897,0.60688317,42010.0,42002.0,0.0569]
["bitfinex","BTCUSD",1642503320098,0.60688317,42010.0,42002.0,0.0069]
["bitfinex","BTCUSD",1642503323001,0.60688317,42010.0,42002.0,0.0579]
["bitfinex","BTCUSD",1642503323202,0.73310727,42011.0,42002.0,0.0579]
["bitfinex","BTCUSD",1642503324331,0.73310727,42011.0,42002.0,0.0069]
["bitfinex","BTCUSD",1642503325131,0.73310727,42011.0,42002.0,0.0589]
["bitfinex","BTCUSD",1642503325336,0.61405227,42011.0,42006.0,0.34416289]
["bitfinex","BTCUSD",1642503326534,0.61405227,42011.0,42003.0,0.31277682]
["bitfinex","BTCUSD",1642503327178,0.67357927,42011.0,42003.0,0.37877682]
["bitfinex","BTCUSD",1642503327378,0.059528,42010.0,42003.0,0.37877682]
["bitfinex","BTCUSD",1642503327582,0.059528,42010.0,42003.0,0.116]
["bitfinex","BTCUSD",1642503328380,0.059528,42010.0,42003.0,0.05]
["bitfinex","BTCUSD",1642503328980,0.059528,42010.0,42002.0,0.0069]
["bitfinex","BTCUSD",1642503329180,0.61405227,42011.0,42003.0,0.069]
["bitfinex","BTCUSD",1642503329481,0.0071691,42011.0,42004.0,0.30777894]
["bitfinex","BTCUSD",1642503331134,0.0071691,42011.0,42004.0,0.36677894]
["bitfinex","BTCUSD",1642503331935,0.0666961,42011.0,42004.0,0.36677894]
["bitfinex","BTCUSD",1642503332636,0.0666961,42011.0,42004.0,0.109]
["bitfinex","BTCUSD",1642503332637,0.059529,42010.0,42004.0,0.109]
["bitfinex","BTCUSD",1642503333042,0.059529,42010.0,42004.0,0.046]
["bitfinex","BTCUSD",1642503333439,0.059532,42008.0,42004.0,0.046]
["bitfinex","BTCUSD",1642503333640,0.119064,42008.0,42004.0,0.046]
["bitfinex","BTCUSD",1642503334539,0.119064,42008.0,42002.0,0.0069]
["bitfinex","BTCUSD",1642503335180,0.119064,42008.0,42002.0,0.0639]
["bitfinex","BTCUSD",1642503336980,0.119064,42008.0,42002.0,0.0069]
["bitfinex","BTCUSD",1642503337181,0.119064,42008.0,42002.0,0.0859]
["bitfinex","BTCUSD",1642503339029,0.119064,42008.0,42002.0,0.0069]
["bitfinex","BTCUSD",1642503339227,0.119064,42008.0,42002.0,0.0749]
["bitfinex","BTCUSD",1642503340928,0.119064,42008.0,42002.0,0.0069]
["bitfinex","BTCUSD",1642503341131,0.119064,42008.0,42002.0,0.0479]
["bitfinex","BTCUSD",1642503341529,0.059532,42008.0,42002.0,0.0479]
["bitfinex","BTCUSD",1642503342581,0.059532,42008.0,42002.0,0.0069]
["bitfinex","BTCUSD",1642503343181,0.059532,42008.0,42002.0,0.0889]
["bitfinex","BTCUSD",1642503344182,0.01,42005.0,42002.0,0.0889]
["bitfinex","BTCUSD",1642503344387,0.01,42005.0,42003.0,0.379468]
["bitfinex","BTCUSD",1642503345183,0.01,42005.0,42003.0,0.458468]
["bitfinex","BTCUSD",1642503345933,0.01,42005.0,42003.0,0.079]
["bitfinex","BTCUSD",1642503345934,0.059537,42004.0,42003.0,0.079]
["bitfinex","BTCUSD",1642503346525,0.059537,42004.0,42002.0,0.0069]
["bitfinex","BTCUSD",1642503347226,0.059537,42004.0,42002.0,0.0599]
["bitfinex","BTCUSD",1642503348927,0.059537,42004.0,42002.0,0.0069]
["bitfinex","BTCUSD",1642503349127,0.062537,42004.0,42002.0,0.0589]
["bitfinex","BTCUSD",1642503350385,0.062537,42004.0,42000.0,0.06]
["bitfinex","BTCUSD",1642503350386,0.00073045,42001.0,42000.0,0.06]
["bitfinex","BTCUSD",1642503350584,0.00073045,42001.0,42000.0,0.439468]
["bitfinex","BTCUSD",1642503351186,0.00373045,42001.0,42000.0,0.494468]
["bitfinex","BTCUSD",1642503352580,0.00073045,42001.0,42000.0,0.439468]
["bitfinex","BTCUSD",1642503353182,0.00373045,42001.0,42000.0,0.492468]
["bitfinex","BTCUSD",1642503354928,0.00073045,42001.0,42000.0,0.439468]
["bitfinex","BTCUSD",1642503355129,0.00373045,42001.0,42000.0,0.492468]
["bitfinex","BTCUSD",1642503355530,0.00373045,42001.0,42000.0,0.467468]
["bitfinex","BTCUSD",1642503356334,0.06327145,42001.0,42000.0,0.467468]
["bitfinex","BTCUSD",1642503356930,0.06327145,42001.0,42000.0,0.088]
["bitfinex","BTCUSD",1642503357192,0.06527145,42001.0,42000.0,0.082]
["bitfinex","BTCUSD",1642503358997,0.06027145,42001.0,42000.0,0.035]
["bitfinex","BTCUSD",1642503359194,0.06427145,42001.0,42000.0,0.061]
["bitfinex","BTCUSD",1642503360495,0.06027145,42001.0,42000.0,0.035]
["bitfinex","BTCUSD",1642503361228,0.07027145,42001.0,42000.0,0.044]
["bitfinex","BTCUSD",1642503362427,0.07027145,42001.0,42000.0,0.035]
["bitfinex","BTCUSD",1642503362630,0.06027145,42001.0,42000.0,0.035]
["bitfinex","BTCUSD",1642503362928,0.00073045,42001.0,42000.0,0.035]
["bitfinex","BTCUSD",1642503363130,0.01073045,42001.0,42000.0,0.044]
["bitfinex","BTCUSD",1642503364432,0.14516645,42001.0,42000.0,0.044]
["bitfinex","BTCUSD",1642503364674,0.13516645,42001.0,42000.0,0.035]
["bitfinex","BTCUSD",1642503365178,0.03173045,42001.0,42000.0,0.035]
["bitfinex","BTCUSD",1642503365975,0.09127645,42001.0,42000.0,0.035]
["bitfinex","BTCUSD",1642503366575,0.06027645,42001.0,42000.0,0.035]
["bitfinex","BTCUSD",1642503367275,0.09027645,42001.0,42000.0,0.035]
["bitfinex","BTCUSD",1642503367675,0.09981245,42001.0,42000.0,0.035]
["bitfinex","BTCUSD",1642503367880,0.14981245,42001.0,42000.0,0.035]
["bitfinex","BTCUSD",1642503369043,0.11981245,42001.0,42000.0,0.035]
["bitfinex","BTCUSD",1642503369244,2.7205894,42001.0,42000.0,0.035]
["bitfinex","BTCUSD",1642503369548,2.8550254,42001.0,42000.0,0.035]
["bitfinex","BTCUSD",1642503370546,2.8260254,42001.0,42000.0,0.035]
["bitfinex","BTCUSD",1642503371345,0.27624845,42001.0,42000.0,0.035]
["bitfinex","BTCUSD",1642503371745,0.22624845,42001.0,42000.0,0.035]
["bitfinex","BTCUSD",1642503372478,0.20424845,42001.0,42000.0,0.035]
["bitfinex","BTCUSD",1642503373283,0.22924845,42001.0,42000.0,0.035]
["bitfinex","BTCUSD",1642503373481,0.09481245,42001.0,41994.0,1.85281581]
["bitfinex","BTCUSD",1642503373682,0.059549,41999.0,41994.0,0.03507351]
["bitfinex","BTCUSD",1642503375181,0.063549,41999.0,41994.0,0.03507351]
["bitfinex","BTCUSD",1642503375783,0.43480827,41999.0,41994.0,0.03507351]
["bitfinex","BTCUSD",1642503376029,0.53480827,41999.0,41994.0,0.03507351]
["bitfinex","BTCUSD",1642503376631,0.53080827,41999.0,41994.0,0.03507351]
["bitfinex","BTCUSD",1642503377335,0.53780827,41999.0,41994.0,0.03507351]
["bitfinex","BTCUSD",1642503377831,0.81166113,41999.0,41993.0,1.85281581]
["bitfinex","BTCUSD",1642503378032,0.81166113,41999.0,41990.0,0.60875156]
["bitfinex","BTCUSD",1642503378033,0.107255,41998.0,41990.0,0.60875156]
["bitfinex","BTCUSD",1642503378231,0.059556,41996.0,41990.0,0.60875156]
["bitfinex","BTCUSD",1642503378432,0.059556,41996.0,41987.0,0.60875156]
["bitfinex","BTCUSD",1642503378433,0.0477,41995.0,41987.0,0.60875156]
["bitfinex","BTCUSD",1642503378632,0.0477,41995.0,41987.0,0.60964999]
["bitfinex","BTCUSD",1642503378831,0.35167691,41994.0,41987.0,0.60964999]
["bitfinex","BTCUSD",1642503379033,0.0477,41993.0,41987.0,0.60964999]
["bitfinex","BTCUSD",1642503379234,0.226371,41993.0,41987.0,0.60964999]
["bitfinex","BTCUSD",1642503379431,0.246371,41993.0,41987.0,0.60964999]
["bitfinex","BTCUSD",1642503379678,0.246371,41993.0,41985.0,1.51475156]
["bitfinex","BTCUSD",1642503379979,0.059557,41990.0,41987.0,0.00089837]
["bitfinex","BTCUSD",1642503380174,0.107257,41990.0,41987.0,0.00089837]
["bitfinex","BTCUSD",1642503380575,0.226375,41990.0,41987.0,0.00089837]
["bitfinex","BTCUSD",1642503380774,0.226375,41990.0,41986.0,0.50184291]
["bitfinex","BTCUSD",1642503380975,0.226375,41990.0,41986.0,0.50274128]
["bitfinex","BTCUSD",1642503381174,0.232375,41990.0,41986.0,0.50274128]
["bitfinex","BTCUSD",1642503381974,0.232375,41990.0,41986.0,0.50184291]
["bitfinex","BTCUSD",1642503382175,0.232375,41990.0,41986.0,0.50274128]
["bitfinex","BTCUSD",1642503383176,0.238375,41990.0,41986.0,0.50184291]
["bitfinex","BTCUSD",1642503383427,0.238375,41990.0,41986.0,0.50274128]
["bitfinex","BTCUSD",1642503384228,0.226375,41990.0,41986.0,0.50274128]
["bitfinex","BTCUSD",1642503384431,0.226375,41990.0,41986.0,0.50184291]
["bitfinex","BTCUSD",1642503384628,0.226375,41990.0,41986.0,0.5027413]
["bitfinex","BTCUSD",1642503385236,0.235375,41990.0,41986.0,0.5027413]
["bitfinex","BTCUSD",1642503385633,0.235375,41990.0,41986.0,0.50184291]
["bitfinex","BTCUSD",1642503385831,0.235375,41990.0,41986.0,0.5027413]
["bitfinex","BTCUSD",1642503385832,0.226375,41990.0,41986.0,0.5027413]
["bitfinex","BTCUSD",1642503386033,0.119127,41989.0,41986.0,0.5027413]
["bitfinex","BTCUSD",1642503386234,0.12630038,41989.0,41986.0,0.5027413]
["bitfinex","BTCUSD",1642503386832,0.12630038,41989.0,41986.0,0.50184291]
["bitfinex","BTCUSD",1642503387280,0.01417338,41989.0,41986.0,0.50184291]
["bitfinex","BTCUSD",1642503390489,0.0477,41988.0,41986.0,0.12023006]
["bitfinex","BTCUSD",1642503390683,0.27385286,41987.0,41986.0,0.12023006]
["bitfinex","BTCUSD",1642503390932,0.45598886,41987.0,41986.0,0.12023006]
["bitfinex","BTCUSD",1642503391133,0.60598886,41987.0,41986.0,0.12023006]
["bitfinex","BTCUSD",1642503391329,0.346136,41987.0,41986.0,0.12023006]
["bitfinex","BTCUSD",1642503391530,0.66916977,41987.0,41986.0,0.12023006]
["bitfinex","BTCUSD",1642503392528,0.65516977,41987.0,41986.0,0.12023006]
["bitfinex","BTCUSD",1642503392730,0.95339528,41987.0,41986.0,0.12023006]
["bitfinex","BTCUSD",1642503393233,1.02395828,41987.0,41986.0,0.12023006]
["bitfinex","BTCUSD",1642503394530,1.01295828,41987.0,41986.0,0.12023006]
["bitfinex","BTCUSD",1642503395380,1.02395828,41987.0,41986.0,0.12023006]
["bitfinex","BTCUSD",1642503396577,1.01295828,41987.0,41986.0,0.12023006]
["bitfinex","BTCUSD",1642503397379,1.02395828,41987.0,41986.0,0.12023006]
["bitfinex","BTCUSD",1642503398530,1.01295828,41987.0,41986.0,0.12023006]
["bitfinex","BTCUSD",1642503399331,1.02395828,41987.0,41986.0,0.12023006]
["bitfinex","BTCUSD",1642503401136,0.71473277,41987.0,41986.0,0.12023006]
["bitfinex","BTCUSD",1642503401337,0.72673277,41987.0,41986.0,0.12023006]
["bitfinex","BTCUSD",1642503401534,0.67673277,41987.0,41986.0,0.12023006]
["bitfinex","BTCUSD",1642503401734,0.57673277,41987.0,41986.0,0.12023006]
["bitfinex","BTCUSD",1642503403188,0.56473277,41987.0,41986.0,0.12023006]
["bitfinex","BTCUSD",1642503403394,0.57673277,41987.0,41986.0,0.12023006]
["bitfinex","BTCUSD",1642503404189,0.67673277,41987.0,41986.0,0.12023006]
["bitfinex","BTCUSD",1642503404789,0.66473277,41987.0,41986.0,0.12023006]
["bitfinex","BTCUSD",1642503404989,1.27161594,41987.0,41986.0,0.12023006]
["bitfinex","BTCUSD",1642503405391,1.28361594,41987.0,41986.0,0.12023006]
["bitfinex","BTCUSD",1642503405929,1.18361594,41987.0,41986.0,0.12023006]
["bitfinex","BTCUSD",1642503406729,0.56473277,41987.0,41986.0,0.12023006]
["bitfinex","BTCUSD",1642503407428,0.57873277,41987.0,41986.0,0.12023006]
["bitfinex","BTCUSD",1642503408030,0.84865347,41987.0,41986.0,0.12023006]
["bitfinex","BTCUSD",1642503408628,0.83465347,41987.0,41986.0,0.12023006]
["bitfinex","BTCUSD",1642503408928,1.17161594,41987.0,41986.0,0.12023006]
["bitfinex","BTCUSD",1642503409327,1.18461594,41987.0,41986.0,0.12023006]
["bitfinex","BTCUSD",1642503409781,0.57773277,41987.0,41986.0,0.12023006]
["bitfinex","BTCUSD",1642503409981,0.84041713,41987.0,41986.0,0.12023006]
["bitfinex","BTCUSD",1642503410682,1.44162003,41987.0,41986.0,0.12023006]
["bitfinex","BTCUSD",1642503411087,1.42862003,41987.0,41986.0,0.12023006]
["bitfinex","BTCUSD",1642503411383,1.44362003,41987.0,41986.0,0.11483279]
["bitfinex","BTCUSD",1642503411584,1.64485896,41987.0,41984.0,0.00080231]
["bitfinex","BTCUSD",1642503411787,0.11915,41985.0,41984.0,0.00080231]
["bitfinex","BTCUSD",1642503411984,0.351286,41985.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642503412184,0.19401,41984.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642503412383,0.19993394,41984.0,41983.0,0.00080218]
["bitfinex","BTCUSD",1642503412584,0.5878754,41984.0,41983.0,0.00080218]
["bitfinex","BTCUSD",1642503412786,0.9674633,41984.0,41983.0,0.00080218]
["bitfinex","BTCUSD",1642503412986,1.0674633,41984.0,41983.0,0.00080218]
["bitfinex","BTCUSD",1642503413441,0.059571,41983.0,41981.0,0.0070167]
["bitfinex","BTCUSD",1642503413640,0.182136,41982.0,41981.0,0.0070167]
["bitfinex","BTCUSD",1642503413836,0.51233567,41982.0,41981.0,0.0070167]
["bitfinex","BTCUSD",1642503414035,0.61233567,41982.0,41981.0,0.0070167]
["bitfinex","BTCUSD",1642503414237,0.332136,41982.0,41981.0,0.0070167]
["bitfinex","BTCUSD",1642503414438,0.59645391,41982.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642503415236,0.44645391,41982.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642503415438,0.60845391,41982.0,41981.0,0.0062145]
["bitfinex","BTCUSD",1642503415639,0.059575,41981.0,41976.0,0.97457323]
["bitfinex","BTCUSD",1642503415839,0.107275,41980.0,41979.0,0.00080227]
["bitfinex","BTCUSD",1642503416039,0.0477,41980.0,41979.0,0.00080227]
["bitfinex","BTCUSD",1642503416243,0.182136,41980.0,41979.0,0.00080227]
["bitfinex","BTCUSD",1642503416442,0.44519051,41980.0,41979.0,0.00080227]
["bitfinex","BTCUSD",1642503416643,0.182136,41980.0,41979.0,0.00080227]
["bitfinex","BTCUSD",1642503416841,0.241709,41980.0,41972.0,0.30156174]
["bitfinex","BTCUSD",1642503417041,0.241709,41980.0,41972.0,0.3003]
["bitfinex","BTCUSD",1642503417042,0.107273,41980.0,41972.0,0.3003]
["bitfinex","BTCUSD",1642503417284,0.37704451,41980.0,41972.0,0.3003]
["bitfinex","BTCUSD",1642503417882,0.059576,41979.0,41972.0,0.3003]
["bitfinex","BTCUSD",1642503418079,0.11915,41979.0,41972.0,0.55643803]
["bitfinex","BTCUSD",1642503418279,0.067573,41980.0,41972.0,0.55643803]
["bitfinex","BTCUSD",1642503418680,0.067573,41980.0,41972.0,0.3003]
["bitfinex","BTCUSD",1642503418883,0.067573,41980.0,41973.0,0.39880748]
["bitfinex","BTCUSD",1642503419080,0.059573,41980.0,41973.0,0.39880748]
["bitfinex","BTCUSD",1642503419280,0.068573,41980.0,41974.0,0.0251]
["bitfinex","BTCUSD",1642503419481,0.068573,41980.0,41975.0,0.00096897]
["bitfinex","BTCUSD",1642503420482,0.068573,41980.0,41974.0,0.0251]
["bitfinex","BTCUSD",1642503420785,0.3843487,41979.0,41975.0,0.00096896]
["bitfinex","BTCUSD",1642503421034,0.059576,41978.0,41975.0,0.00096896]
["bitfinex","BTCUSD",1642503421444,0.059576,41978.0,41975.0,0.01696896]
["bitfinex","BTCUSD",1642503421634,0.059576,41978.0,41974.0,0.0011]
["bitfinex","BTCUSD",1642503421834,0.059576,41978.0,41974.0,0.00206897]
["bitfinex","BTCUSD",1642503422835,0.059576,41978.0,41974.0,0.0011]
["bitfinex","BTCUSD",1642503423036,0.059576,41978.0,41974.0,0.00206898]
["bitfinex","BTCUSD",1642503423236,0.00954,41981.0,41974.0,0.00206898]
["bitfinex","BTCUSD",1642503423435,0.00954,41981.0,41974.0,0.02506898]
["bitfinex","BTCUSD",1642503423436,0.003,41978.0,41974.0,0.02506898]
["bitfinex","BTCUSD",1642503424041,0.003,41978.0,41975.0,0.24775698]
["bitfinex","BTCUSD",1642503424241,0.003,41978.0,41975.0,0.379468]
["bitfinex","BTCUSD",1642503424439,0.00954,41981.0,41977.0,0.4]
["bitfinex","BTCUSD",1642503424684,0.00954,41981.0,41978.0,0.379468]
["bitfinex","BTCUSD",1642503425287,0.00954,41981.0,41978.0,0.058]
["bitfinex","BTCUSD",1642503426287,0.45061568,41980.0,41978.0,0.058]
["bitfinex","BTCUSD",1642503427087,0.00954,41981.0,41978.0,0.058]
["bitfinex","BTCUSD",1642503427286,0.00954,41981.0,41978.0,0.009]
["bitfinex","BTCUSD",1642503427489,0.01,41980.0,41978.0,0.009]
["bitfinex","BTCUSD",1642503429334,0.008,41980.0,41978.0,0.011]
["bitfinex","BTCUSD",1642503430633,0.008,41980.0,41977.0,0.00096894]
["bitfinex","BTCUSD",1642503430831,0.38947024,41985.0,41977.0,0.00096894]
["bitfinex","BTCUSD",1642503431934,0.059567,41983.0,41977.0,0.00096894]
["bitfinex","BTCUSD",1642503432383,0.119134,41983.0,41977.0,0.00096894]
["bitfinex","BTCUSD",1642503432583,0.119134,41983.0,41974.0,0.00236252]
["bitfinex","BTCUSD",1642503432783,0.119134,41983.0,41977.0,0.00096895]
["bitfinex","BTCUSD",1642503433383,0.170134,41983.0,41977.0,0.00596895]
["bitfinex","BTCUSD",1642503433783,0.170134,41983.0,41977.0,0.005]
["bitfinex","BTCUSD",1642503433983,0.170134,41983.0,41977.0,0.00596895]
["bitfinex","BTCUSD",1642503434985,0.170134,41983.0,41977.0,0.005]
["bitfinex","BTCUSD",1642503435185,0.32990724,41985.0,41977.0,0.00096895]
["bitfinex","BTCUSD",1642503435385,0.05,41983.0,41977.0,0.27972349]
["bitfinex","BTCUSD",1642503436035,0.05,41983.0,41977.0,0.25847298]
["bitfinex","BTCUSD",1642503436233,0.05,41983.0,41977.0,0.25944193]
["bitfinex","BTCUSD",1642503436634,0.05,41983.0,41977.0,0.24352509]
["bitfinex","BTCUSD",1642503436834,0.05,41983.0,41977.0,0.00596895]
["bitfinex","BTCUSD",1642503437037,0.059568,41982.0,41977.0,0.00596895]
["bitfinex","BTCUSD",1642503437239,0.059568,41982.0,41974.0,0.2694427]
["bitfinex","BTCUSD",1642503437438,0.059568,41982.0,41977.0,0.00696895]
["bitfinex","BTCUSD",1642503438335,0.119137,41982.0,41977.0,0.00696895]
["bitfinex","BTCUSD",1642503438536,0.119137,41982.0,41977.0,0.006]
["bitfinex","BTCUSD",1642503438837,0.119137,41982.0,41977.0,0.00696895]
["bitfinex","BTCUSD",1642503439337,0.169137,41982.0,41977.0,0.00496895]
["bitfinex","BTCUSD",1642503439782,0.169137,41982.0,41977.0,0.004]
["bitfinex","BTCUSD",1642503439979,0.169137,41982.0,41977.0,0.00496895]
["bitfinex","BTCUSD",1642503440981,0.169137,41982.0,41977.0,0.004]
["bitfinex","BTCUSD",1642503441183,0.119137,41982.0,41977.0,0.00096895]
["bitfinex","BTCUSD",1642503441382,0.169137,41982.0,41977.0,0.00496895]
["bitfinex","BTCUSD",1642503441781,0.109568,41982.0,41977.0,0.00496895]
["bitfinex","BTCUSD",1642503442183,0.109568,41982.0,41977.0,0.004]
["bitfinex","BTCUSD",1642503442486,0.05,41982.0,41977.0,0.00496895]
["bitfinex","BTCUSD",1642503443182,0.05,41982.0,41977.0,0.00096895]
["bitfinex","BTCUSD",1642503443431,0.05,41982.0,41977.0,0.00696895]
["bitfinex","BTCUSD",1642503443432,0.027,41982.0,41977.0,0.00696895]
["bitfinex","BTCUSD",1642503444535,0.027,41982.0,41977.0,0.006]
["bitfinex","BTCUSD",1642503444736,0.44903624,41985.0,41977.0,0.00096895]
["bitfinex","BTCUSD",1642503445139,0.78092674,41985.0,41977.0,0.00096895]
["bitfinex","BTCUSD",1642503445336,0.72136174,41985.0,41977.0,0.00096895]
["bitfinex","BTCUSD",1642503445538,0.69879774,41985.0,41977.0,0.00596895]
["bitfinex","BTCUSD",1642503445738,0.69879774,41985.0,41977.0,0.005]
["bitfinex","BTCUSD",1642503445938,0.69879774,41985.0,41977.0,0.00596895]
["bitfinex","BTCUSD",1642503446938,0.69879774,41985.0,41977.0,0.005]
["bitfinex","BTCUSD",1642503447180,0.69879774,41985.0,41977.0,0.00596896]
["bitfinex","BTCUSD",1642503447481,0.66179774,41985.0,41977.0,0.02896896]
["bitfinex","BTCUSD",1642503447880,0.66179774,41985.0,41978.0,0.23679941]
["bitfinex","BTCUSD",1642503448080,0.134436,41984.0,41977.0,0.028]
["bitfinex","BTCUSD",1642503448281,0.134436,41984.0,41978.0,0.23829107]
["bitfinex","BTCUSD",1642503448680,0.134436,41984.0,41978.0,0.23734465]
["bitfinex","BTCUSD",1642503448880,0.134436,41984.0,41977.0,0.02896896]
["bitfinex","BTCUSD",1642503449282,0.134436,41984.0,41977.0,0.028]
["bitfinex","BTCUSD",1642503449482,0.137436,41984.0,41978.0,0.24083337]
["bitfinex","BTCUSD",1642503449882,0.137436,41984.0,41977.0,0.04196896]
["bitfinex","BTCUSD",1642503450083,0.137436,41984.0,41978.0,0.23707034]
["bitfinex","BTCUSD",1642503450286,0.137436,41984.0,41978.0,0.23733587]
["bitfinex","BTCUSD",1642503450484,0.059566,41983.0,41977.0,0.041]
["bitfinex","BTCUSD",1642503450683,0.059566,41983.0,41978.0,0.24006162]
["bitfinex","BTCUSD",1642503450949,0.059566,41983.0,41977.0,0.04196896]
["bitfinex","BTCUSD",1642503451150,0.059566,41983.0,41978.0,0.23901447]
["bitfinex","BTCUSD",1642503451348,0.059566,41983.0,41977.0,0.04196896]
["bitfinex","BTCUSD",1642503451549,0.063566,41983.0,41977.0,0.01396896]
["bitfinex","BTCUSD",1642503451749,0.063566,41983.0,41977.0,0.013]
["bitfinex","BTCUSD",1642503451952,0.063566,41983.0,41977.0,0.01396896]
["bitfinex","BTCUSD",1642503452150,0.059566,41983.0,41977.0,0.00096896]
["bitfinex","BTCUSD",1642503452450,0.67133774,41985.0,41977.0,0.00096896]
["bitfinex","BTCUSD",1642503452854,0.67133774,41985.0,41975.0,0.26120098]
["bitfinex","BTCUSD",1642503453150,0.67133774,41985.0,41977.0,0.00096895]
["bitfinex","BTCUSD",1642503454152,0.67133774,41985.0,41975.0,0.34476105]
["bitfinex","BTCUSD",1642503454354,0.67133774,41985.0,41977.0,0.00096896]
["bitfinex","BTCUSD",1642503455397,0.67233774,41985.0,41977.0,0.014]
["bitfinex","BTCUSD",1642503455596,0.67233774,41985.0,41977.0,0.01496895]
["bitfinex","BTCUSD",1642503456597,0.67233774,41985.0,41977.0,0.01476954]
["bitfinex","BTCUSD",1642503456999,0.67133774,41985.0,41977.0,0.00076954]
["bitfinex","BTCUSD",1642503457398,0.059565,41984.0,41977.0,0.01476954]
["bitfinex","BTCUSD",1642503457598,0.059565,41984.0,41977.0,0.014]
["bitfinex","BTCUSD",1642503457800,0.059565,41984.0,41977.0,0.01476954]
["bitfinex","BTCUSD",1642503458532,0.134436,41983.0,41977.0,0.01476954]
["bitfinex","BTCUSD",1642503458935,0.134436,41983.0,41977.0,0.014]
["bitfinex","BTCUSD",1642503459135,0.134436,41983.0,41977.0,0.01476954]
["bitfinex","BTCUSD",1642503459432,0.140436,41983.0,41977.0,0.01376954]
["bitfinex","BTCUSD",1642503460033,0.140436,41983.0,41977.0,0.013]
["bitfinex","BTCUSD",1642503460233,0.140436,41983.0,41977.0,0.01396895]
["bitfinex","BTCUSD",1642503461035,0.119137,41982.0,41977.0,0.01396895]
["bitfinex","BTCUSD",1642503461238,0.134436,41981.0,41977.0,0.013]
["bitfinex","BTCUSD",1642503461437,0.134436,41981.0,41977.0,0.00096895]
["bitfinex","BTCUSD",1642503461735,0.134436,41981.0,41977.0,0.02296895]
["bitfinex","BTCUSD",1642503462390,0.059575,41980.0,41977.0,0.02296895]
["bitfinex","BTCUSD",1642503462589,0.134436,41979.0,41977.0,0.022]
["bitfinex","BTCUSD",1642503462788,0.059576,41978.0,41977.0,0.02296894]
["bitfinex","BTCUSD",1642503462989,0.52914824,41978.0,41977.0,0.02296894]
["bitfinex","BTCUSD",1642503463391,0.52914824,41978.0,41977.0,0.00096894]
["bitfinex","BTCUSD",1642503463790,0.58872424,41978.0,41975.0,0.00096896]
["bitfinex","BTCUSD",1642503464791,0.009542,41979.0,41978.0,0.0843459]
["bitfinex","BTCUSD",1642503465392,0.009542,41979.0,41978.0,0.07194866]
["bitfinex","BTCUSD",1642503465594,0.018542,41979.0,41978.0,0.07194866]
["bitfinex","BTCUSD",1642503466237,0.078116,41979.0,41978.0,0.07194866]
["bitfinex","BTCUSD",1642503466440,0.49530414,41979.0,41978.0,0.07194866]
["bitfinex","BTCUSD",1642503466737,0.48630414,41979.0,41978.0,0.07194866]
["bitfinex","BTCUSD",1642503467438,0.49430414,41979.0,41978.0,0.07194866]
["bitfinex","BTCUSD",1642503468238,1.09220702,41979.0,41978.0,0.07194866]
["bitfinex","BTCUSD",1642503468937,0.66701888,41979.0,41978.0,0.07194866]
["bitfinex","BTCUSD",1642503469139,0.069116,41979.0,41978.0,0.07194866]
["bitfinex","BTCUSD",1642503469539,0.077116,41979.0,41978.0,0.07194866]
["bitfinex","BTCUSD",1642503471387,0.069116,41979.0,41978.0,0.07194866]
["bitfinex","BTCUSD",1642503471587,0.078116,41979.0,41978.0,0.07194866]
["bitfinex","BTCUSD",1642503471989,0.67632394,41979.0,41978.0,0.07194866]
["bitfinex","BTCUSD",1642503472791,0.66732394,41979.0,41978.0,0.07194866]
["bitfinex","BTCUSD",1642503473446,0.67532394,41979.0,41978.0,0.07194866]
["bitfinex","BTCUSD",1642503474751,0.66578194,41979.0,41978.0,0.07194866]
["bitfinex","BTCUSD",1642503475351,0.059574,41979.0,41978.0,0.07194866]
["bitfinex","BTCUSD",1642503475552,0.068574,41979.0,41978.0,0.07194866]
["bitfinex","BTCUSD",1642503475949,0.66777058,41979.0,41978.0,0.07194866]
["bitfinex","BTCUSD",1642503476548,0.068574,41979.0,41978.0,0.07194866]
["bitfinex","BTCUSD",1642503476950,0.059574,41979.0,41978.0,0.07194866]
["bitfinex","BTCUSD",1642503477587,0.068574,41979.0,41978.0,0.07194866]
["bitfinex","BTCUSD",1642503479288,0.059574,41979.0,41978.0,0.07194866]
["bitfinex","BTCUSD",1642503479491,0.067574,41979.0,41978.0,0.07194866]
["bitfinex","BTCUSD",1642503481345,0.059574,41979.0,41978.0,0.07194866]
["bitfinex","BTCUSD",1642503481550,0.115274,41979.0,41978.0,0.07194866]
["bitfinex","BTCUSD",1642503483548,0.123274,41979.0,41978.0,0.07194866]
["bitfinex","BTCUSD",1642503483746,0.123174,41979.0,41978.0,0.07194866]
["bitfinex","BTCUSD",1642503483949,0.123174,41979.0,41976.0,0.00096895]
["bitfinex","BTCUSD",1642503484150,0.119172,41978.0,41974.0,0.0011]
["bitfinex","BTCUSD",1642503484346,0.119172,41978.0,41976.0,0.00096895]
["bitfinex","BTCUSD",1642503484347,0.34246543,41977.0,41976.0,0.00096895]
["bitfinex","BTCUSD",1642503485189,0.44246543,41977.0,41976.0,0.00096895]
["bitfinex","BTCUSD",1642503485390,0.50205343,41977.0,41974.0,0.0011]
["bitfinex","BTCUSD",1642503485589,0.50205343,41977.0,41974.0,0.00206897]
["bitfinex","BTCUSD",1642503485590,0.05959,41975.0,41974.0,0.00206897]
["bitfinex","BTCUSD",1642503485790,0.38925298,41975.0,41974.0,0.00206897]
["bitfinex","BTCUSD",1642503486592,0.38925298,41975.0,41974.0,0.0011]
["bitfinex","BTCUSD",1642503487492,0.39825298,41975.0,41974.0,0.0011]
["bitfinex","BTCUSD",1642503489360,0.38925298,41975.0,41974.0,0.0011]
["bitfinex","BTCUSD",1642503489556,0.39825298,41975.0,41974.0,0.0011]
["bitfinex","BTCUSD",1642503490960,0.38925298,41975.0,41974.0,0.0011]
["bitfinex","BTCUSD",1642503491558,0.39825298,41975.0,41974.0,0.0011]
["bitfinex","BTCUSD",1642503493305,0.38925298,41975.0,41974.0,0.0011]
["bitfinex","BTCUSD",1642503493603,0.39725298,41975.0,41974.0,0.0011]
["bitfinex","BTCUSD",1642503494403,0.54725298,41975.0,41974.0,0.0011]
["bitfinex","BTCUSD",1642503494804,0.31992903,41974.0,41972.0,0.0011]
["bitfinex","BTCUSD",1642503495005,0.31992903,41974.0,41972.0,0.03860633]
["bitfinex","BTCUSD",1642503495006,0.85339972,41973.0,41972.0,0.03860633]
["bitfinex","BTCUSD",1642503495305,0.90339972,41973.0,41972.0,0.002069]
["bitfinex","BTCUSD",1642503495504,1.01339972,41973.0,41972.0,0.002069]
["bitfinex","BTCUSD",1642503495941,0.72187794,41973.0,41972.0,0.002069]
["bitfinex","BTCUSD",1642503496139,0.72187794,41973.0,41972.0,0.0011]
["bitfinex","BTCUSD",1642503496340,0.82928007,41973.0,41972.0,0.0011]
["bitfinex","BTCUSD",1642503497337,0.81928007,41973.0,41972.0,0.0011]
["bitfinex","BTCUSD",1642503497539,0.82928007,41973.0,41972.0,0.0011]
["bitfinex","BTCUSD",1642503498140,0.57187794,41973.0,41972.0,0.0011]
["bitfinex","BTCUSD",1642503498942,0.56187794,41973.0,41972.0,0.0011]
["bitfinex","BTCUSD",1642503499540,0.57187794,41973.0,41972.0,0.0011]
["bitfinex","BTCUSD",1642503500392,1.17070782,41973.0,41972.0,0.0011]
["bitfinex","BTCUSD",1642503500991,0.57187794,41973.0,41972.0,0.0011]
["bitfinex","BTCUSD",1642503501193,0.84326117,41973.0,41972.0,0.0011]
["bitfinex","BTCUSD",1642503501396,0.93326117,41973.0,41972.0,0.0011]
["bitfinex","BTCUSD",1642503501592,0.99326117,41973.0,41972.0,0.0011]
["bitfinex","BTCUSD",1642503502592,2.01107398,41973.0,41972.0,0.0011]
["bitfinex","BTCUSD",1642503502992,1.86107398,41973.0,41972.0,0.0011]
["bitfinex","BTCUSD",1642503503195,1.86107398,41973.0,41972.0,0.03640168]
["bitfinex","BTCUSD",1642503503455,1.57969075,41973.0,41972.0,0.0011]
["bitfinex","BTCUSD",1642503503653,1.47049875,41973.0,41972.0,0.0011]
["bitfinex","BTCUSD",1642503504152,0.45268594,41973.0,41972.0,0.0011]
["bitfinex","BTCUSD",1642503505555,0.45168594,41973.0,41972.0,0.0011]
["bitfinex","BTCUSD",1642503506155,1.05079241,41973.0,41972.0,0.0011]
["bitfinex","BTCUSD",1642503506855,1.04179241,41973.0,41972.0,0.0011]
["bitfinex","BTCUSD",1642503507687,1.05179241,41973.0,41972.0,0.0011]
["bitfinex","BTCUSD",1642503508290,0.45268594,41973.0,41972.0,0.0011]
["bitfinex","BTCUSD",1642503508689,0.71591276,41973.0,41972.0,0.0011]
["bitfinex","BTCUSD",1642503508889,0.70591276,41973.0,41972.0,0.0011]
["bitfinex","BTCUSD",1642503509691,1.73372575,41973.0,41972.0,0.0011]
["bitfinex","BTCUSD",1642503510793,1.73372575,41973.0,41970.0,0.00206902]
["bitfinex","BTCUSD",1642503510794,0.178789,41972.0,41970.0,0.00206902]
["bitfinex","BTCUSD",1642503511040,0.107297,41971.0,41967.0,0.0011]
["bitfinex","BTCUSD",1642503511439,0.34734883,41970.0,41966.0,0.0011]
["bitfinex","BTCUSD",1642503511641,0.226499,41969.0,41966.0,0.0011]
["bitfinex","BTCUSD",1642503511942,0.059597,41968.0,41966.0,0.0011]
["bitfinex","BTCUSD",1642503512141,0.0477,41967.0,41966.0,0.0011]
["bitfinex","BTCUSD",1642503512941,0.64630714,41967.0,41966.0,0.0011]
["bitfinex","BTCUSD",1642503513541,0.65630714,41967.0,41966.0,0.0011]
["bitfinex","BTCUSD",1642503514990,0.64630714,41967.0,41966.0,0.0011]
["bitfinex","BTCUSD",1642503515394,0.64630714,41967.0,41957.0,0.16459196]
["bitfinex","BTCUSD",1642503515395,0.26911258,41958.0,41957.0,0.16459196]
["bitfinex","BTCUSD",1642503515590,0.26911258,41958.0,41957.0,0.598117]
["bitfinex","BTCUSD",1642503515790,0.26911258,41958.0,41957.0,0.88352504]
["bitfinex","BTCUSD",1642503515990,0.26911258,41958.0,41957.0,0.43352504]
["bitfinex","BTCUSD",1642503516590,0.26911258,41958.0,41957.0,0.429648]
["bitfinex","BTCUSD",1642503516789,0.26911258,41958.0,41957.0,0.04838]
["bitfinex","BTCUSD",1642503516991,0.26911258,41958.0,41956.0,0.0011]
["bitfinex","BTCUSD",1642503517591,0.27911258,41958.0,41956.0,0.0011]
["bitfinex","BTCUSD",1642503518540,0.26911258,41958.0,41956.0,0.0011]
["bitfinex","BTCUSD",1642503519645,0.27911258,41958.0,41956.0,0.0011]
["bitfinex","BTCUSD",1642503519843,0.27911258,41958.0,41957.0,0.729648]
["bitfinex","BTCUSD",1642503520042,0.27911258,41958.0,41957.0,0.779648]
["bitfinex","BTCUSD",1642503520244,0.27911258,41958.0,41957.0,0.429648]
["bitfinex","BTCUSD",1642503520742,0.27911258,41958.0,41956.0,0.0011]
["bitfinex","BTCUSD",1642503520943,0.26911258,41958.0,41957.0,0.779648]
["bitfinex","BTCUSD",1642503521645,0.27911258,41958.0,41957.0,0.779648]
["bitfinex","BTCUSD",1642503521843,0.27911258,41958.0,41957.0,0.829648]
["bitfinex","BTCUSD",1642503523293,0.27911258,41958.0,41957.0,1.33553262]
["bitfinex","BTCUSD",1642503523493,0.26911258,41958.0,41957.0,1.33553262]
["bitfinex","BTCUSD",1642503523694,0.27911258,41958.0,41957.0,1.78553262]
["bitfinex","BTCUSD",1642503523994,0.01,41958.0,41957.0,1.33553262]
["bitfinex","BTCUSD",1642503525394,0.29910942,41961.0,41957.0,0.93553262]
["bitfinex","BTCUSD",1642503525598,0.009,41958.0,41957.0,0.55588462]
["bitfinex","BTCUSD",1642503527542,0.059598,41960.0,41957.0,0.55588462]
["bitfinex","BTCUSD",1642503527741,0.009,41958.0,41957.0,0.55588462]
["bitfinex","BTCUSD",1642503528543,0.009,41958.0,41957.0,0.50588462]
["bitfinex","BTCUSD",1642503531497,0.059598,41960.0,41957.0,0.50588462]
["bitfinex","BTCUSD",1642503531698,0.008,41958.0,41957.0,0.50588462]
["bitfinex","BTCUSD",1642503533542,0.71738496,41961.0,41957.0,0.50588462]
["bitfinex","BTCUSD",1642503533743,0.008,41958.0,41957.0,0.50588462]
["bitfinex","BTCUSD",1642503535044,0.0596,41959.0,41957.0,0.50588462]
["bitfinex","BTCUSD",1642503535644,0.0676,41959.0,41957.0,0.50588462]
["bitfinex","BTCUSD",1642503536949,0.0596,41959.0,41957.0,0.50588462]
["bitfinex","BTCUSD",1642503537692,0.009,41959.0,41957.0,0.50588462]
["bitfinex","BTCUSD",1642503539094,0.29910942,41961.0,41957.0,0.50588462]
["bitfinex","BTCUSD",1642503539694,0.30710942,41961.0,41957.0,0.50588462]
["bitfinex","BTCUSD",1642503539894,0.43515243,41960.0,41957.0,0.50588462]
["bitfinex","BTCUSD",1642503541640,0.44315243,41960.0,41957.0,0.50588462]
["bitfinex","BTCUSD",1642503543545,0.43515243,41960.0,41957.0,0.50588462]
["bitfinex","BTCUSD",1642503543743,0.44415243,41960.0,41957.0,0.50588462]
["bitfinex","BTCUSD",1642503544700,0.30431883,41959.0,41957.0,0.50588462]
["bitfinex","BTCUSD",1642503544901,0.27465121,41958.0,41957.0,0.50588462]
["bitfinex","BTCUSD",1642503545100,0.32235121,41958.0,41957.0,0.50588462]
["bitfinex","BTCUSD",1642503545302,0.32235121,41958.0,41956.0,0.0011]
["bitfinex","BTCUSD",1642503545504,0.27288206,41957.0,41956.0,0.00190162]
["bitfinex","BTCUSD",1642503545701,0.0477,41957.0,41956.0,0.00190162]
["bitfinex","BTCUSD",1642503546505,0.0477,41957.0,41956.0,0.0011]
["bitfinex","BTCUSD",1642503547704,0.92871011,41957.0,41956.0,0.0011]
["bitfinex","BTCUSD",1642503548547,0.92852984,41957.0,41956.0,0.0011]
["bitfinex","BTCUSD",1642503548748,0.3299227,41957.0,41956.0,0.0011]
["bitfinex","BTCUSD",1642503549646,0.4399227,41957.0,41956.0,0.0011]
["bitfinex","BTCUSD",1642503551047,0.4399227,41957.0,41948.0,0.00320561]
["bitfinex","BTCUSD",1642503551048,0.4699227,41957.0,41948.0,0.00320561]
["bitfinex","BTCUSD",1642503551252,0.4699227,41957.0,41945.0,0.9751]
["bitfinex","BTCUSD",1642503551253,0.059621,41955.0,41945.0,0.9751]
["bitfinex","BTCUSD",1642503551451,0.119243,41953.0,41948.0,0.00320592]
["bitfinex","BTCUSD",1642503551647,0.38199327,41952.0,41948.0,0.00320592]
["bitfinex","BTCUSD",1642503551848,0.26032152,41951.0,41948.0,0.00320592]
["bitfinex","BTCUSD",1642503552047,2.15620303,41949.0,41948.0,0.00320592]
["bitfinex","BTCUSD",1642503552306,2.26352203,41949.0,41948.0,0.00320592]
["bitfinex","BTCUSD",1642503552611,2.26352203,41949.0,41941.0,0.3687]
["bitfinex","BTCUSD",1642503552612,0.30992436,41943.0,41941.0,0.3687]
["bitfinex","BTCUSD",1642503552807,0.30992436,41943.0,41941.0,0.06]
["bitfinex","BTCUSD",1642503553007,0.30992436,41943.0,41941.0,0.01]
["bitfinex","BTCUSD",1642503553406,0.0477,41946.0,41941.0,0.01]
["bitfinex","BTCUSD",1642503553809,0.45835289,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1642503554408,0.45835289,41942.0,41941.0,0.51]
["bitfinex","BTCUSD",1642503554606,0.0477,41946.0,41941.0,0.01]
["bitfinex","BTCUSD",1642503554607,0.36803241,41946.0,41941.0,0.01]
["bitfinex","BTCUSD",1642503554807,0.27560408,41945.0,41941.0,0.01]
["bitfinex","BTCUSD",1642503555007,0.42765041,41946.0,41941.0,0.01]
["bitfinex","BTCUSD",1642503555008,0.0477,41944.0,41941.0,0.01]
["bitfinex","BTCUSD",1642503555209,0.0477,41943.0,41941.0,0.01]
["bitfinex","BTCUSD",1642503555406,0.0477,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1642503555605,0.05488256,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1642503556451,0.51489786,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1642503557449,0.51368768,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1642503557649,0.52368768,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1642503559250,0.51368768,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1642503559798,0.52368768,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1642503560194,0.06488256,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1642503560396,0.0577,41942.0,41941.0,0.3252422]
["bitfinex","BTCUSD",1642503560596,0.0577,41942.0,41941.0,0.439648]
["bitfinex","BTCUSD",1642503560597,0.01,41942.0,41941.0,0.439648]
["bitfinex","BTCUSD",1642503561197,0.01,41942.0,41941.0,0.71525208]
["bitfinex","BTCUSD",1642503561406,0.01,41942.0,41941.0,2.34728127]
["bitfinex","BTCUSD",1642503561699,0.01,41942.0,41941.0,2.32913684]
["bitfinex","BTCUSD",1642503561700,0.004,41942.0,41941.0,2.32913684]
["bitfinex","BTCUSD",1642503561895,0.004,41942.0,41941.0,0.69837416]
["bitfinex","BTCUSD",1642503562095,0.004,41942.0,41941.0,0.97397824]
["bitfinex","BTCUSD",1642503562296,0.004,41942.0,41941.0,1.64837416]
["bitfinex","BTCUSD",1642503562894,0.004,41942.0,41941.0,0.44091451]
["bitfinex","BTCUSD",1642503563096,0.004,41942.0,41941.0,0.68806401]
["bitfinex","BTCUSD",1642503563544,0.02852857,41951.0,41941.0,1.49831567]
["bitfinex","BTCUSD",1642503563744,0.02852857,41951.0,41941.0,1.13466767]
["bitfinex","BTCUSD",1642503563745,0.005,41942.0,41941.0,1.13466767]
["bitfinex","BTCUSD",1642503563949,0.005,41942.0,41941.0,1.51431567]
["bitfinex","BTCUSD",1642503564349,0.005,41942.0,41941.0,1.41458713]
["bitfinex","BTCUSD",1642503564545,0.005,41942.0,41941.0,0.70189591]
["bitfinex","BTCUSD",1642503564744,0.005,41942.0,41941.0,0.76150772]
["bitfinex","BTCUSD",1642503565546,0.28681648,41945.0,41941.0,0.74550772]
["bitfinex","BTCUSD",1642503565746,0.28681648,41945.0,41942.0,0.379648]
["bitfinex","BTCUSD",1642503565944,0.28681648,41945.0,41941.0,0.38585972]
["bitfinex","BTCUSD",1642503566146,0.28681648,41945.0,41942.0,0.379648]
["bitfinex","BTCUSD",1642503566345,0.28681648,41945.0,41941.0,0.38585972]
["bitfinex","BTCUSD",1642503567196,0.34643548,41945.0,41941.0,0.38682911]
["bitfinex","BTCUSD",1642503567598,0.34643548,41945.0,41941.0,0.36682911]
["bitfinex","BTCUSD",1642503567796,0.35343548,41945.0,41941.0,0.37882911]
["bitfinex","BTCUSD",1642503568198,0.35343548,41945.0,41941.0,0.37785972]
["bitfinex","BTCUSD",1642503568399,0.35343548,41945.0,41941.0,0.13384771]
["bitfinex","BTCUSD",1642503569400,0.35343548,41945.0,41941.0,0.13287832]
["bitfinex","BTCUSD",1642503569603,0.34643548,41945.0,41941.0,0.12184771]
["bitfinex","BTCUSD",1642503569800,0.35343548,41945.0,41941.0,0.13384771]
["bitfinex","BTCUSD",1642503570000,0.007,41945.0,41941.0,0.13384771]
["bitfinex","BTCUSD",1642503570201,0.007,41945.0,41942.0,0.6186026]
["bitfinex","BTCUSD",1642503570400,0.007,41945.0,41942.0,0.6686026]
["bitfinex","BTCUSD",1642503570602,0.007,41945.0,41943.0,0.05960635]
["bitfinex","BTCUSD",1642503570804,0.007,41945.0,41944.0,0.61874197]
["bitfinex","BTCUSD",1642503571049,0.007,41945.0,41944.0,0.9249024]
["bitfinex","BTCUSD",1642503571250,0.59860714,41950.0,41944.0,1.12361641]
["bitfinex","BTCUSD",1642503571450,0.59860714,41950.0,41944.0,0.74396841]
["bitfinex","BTCUSD",1642503571651,0.59860714,41950.0,41946.0,0.05960665]
["bitfinex","BTCUSD",1642503571652,0.016,41950.0,41946.0,0.05960665]
["bitfinex","BTCUSD",1642503571852,0.016,41950.0,41947.0,0.68080661]
["bitfinex","BTCUSD",1642503572264,0.016,41950.0,41947.0,0.49236196]
["bitfinex","BTCUSD",1642503573159,0.02852857,41951.0,41948.0,0.26952261]
["bitfinex","BTCUSD",1642503573360,0.02852857,41951.0,41948.0,0.32912243]
["bitfinex","BTCUSD",1642503573755,0.04352857,41951.0,41948.0,0.33712243]
["bitfinex","BTCUSD",1642503574156,0.04352857,41951.0,41948.0,0.06759982]
["bitfinex","BTCUSD",1642503575610,0.04352857,41951.0,41948.0,0.05959982]
["bitfinex","BTCUSD",1642503575611,0.02852857,41951.0,41948.0,0.05959982]
["bitfinex","BTCUSD",1642503575804,0.04952857,41951.0,41948.0,0.05959982]
["bitfinex","BTCUSD",1642503576406,0.04952857,41951.0,41949.0,0.25803853]
["bitfinex","BTCUSD",1642503576606,0.04952857,41951.0,41949.0,0.30803853]
["bitfinex","BTCUSD",1642503577204,0.02852857,41951.0,41949.0,0.05]
["bitfinex","BTCUSD",1642503577411,0.02852857,41951.0,41948.0,0.05959982]
["bitfinex","BTCUSD",1642503577606,0.02852857,41951.0,41949.0,0.24095847]
["bitfinex","BTCUSD",1642503577806,0.04752857,41951.0,41949.0,0.24095847]
["bitfinex","BTCUSD",1642503578008,0.04752857,41951.0,41949.0,0.29095847]
["bitfinex","BTCUSD",1642503578650,0.04752857,41951.0,41948.0,0.06056912]
["bitfinex","BTCUSD",1642503578851,0.04752857,41951.0,41948.0,0.30265633]
["bitfinex","BTCUSD",1642503579050,0.02852857,41951.0,41948.0,0.3103634]
["bitfinex","BTCUSD",1642503579253,0.02852857,41951.0,41949.0,0.00688024]
["bitfinex","BTCUSD",1642503579853,0.04752857,41951.0,41949.0,0.00688024]
["bitfinex","BTCUSD",1642503580253,0.04752857,41951.0,41948.0,0.29906023]
["bitfinex","BTCUSD",1642503581253,0.04752857,41951.0,41948.0,0.29809093]
["bitfinex","BTCUSD",1642503581654,0.02852857,41951.0,41948.0,0.29809093]
["bitfinex","BTCUSD",1642503581854,0.04252857,41951.0,41948.0,0.30709093]
["bitfinex","BTCUSD",1642503582053,0.04252857,41951.0,41949.0,0.379648]
["bitfinex","BTCUSD",1642503582496,0.04252857,41951.0,41948.0,0.06859982]
["bitfinex","BTCUSD",1642503583493,0.29251313,41949.0,41948.0,0.06859982]
["bitfinex","BTCUSD",1642503583693,0.74477571,41949.0,41948.0,0.06859982]
["bitfinex","BTCUSD",1642503584094,0.84477571,41949.0,41948.0,0.06859982]
["bitfinex","BTCUSD",1642503584293,0.84477571,41949.0,41948.0,0.05959982]
["bitfinex","BTCUSD",1642503584795,0.39251313,41949.0,41948.0,0.05959982]
["bitfinex","BTCUSD",1642503584997,0.29251313,41949.0,41948.0,0.05959982]
["bitfinex","BTCUSD",1642503586451,0.62713571,41951.0,41948.0,0.05959982]
["bitfinex","BTCUSD",1642503586648,0.02852857,41951.0,41948.0,0.05959982]
["bitfinex","BTCUSD",1642503587751,0.04352857,41951.0,41948.0,0.05959982]
["bitfinex","BTCUSD",1642503589346,0.02852857,41951.0,41948.0,0.05959982]
["bitfinex","BTCUSD",1642503589804,0.04252857,41951.0,41948.0,0.05959982]
["bitfinex","BTCUSD",1642503590505,0.04252857,41951.0,41948.0,0.06473767]
["bitfinex","BTCUSD",1642503590703,0.04252857,41951.0,41948.0,0.05959982]
["bitfinex","BTCUSD",1642503590905,0.02852857,41951.0,41948.0,0.06712765]
["bitfinex","BTCUSD",1642503591108,0.059605,41952.0,41949.0,0.00522056]
["bitfinex","BTCUSD",1642503591306,0.059605,41952.0,41950.0,0.06601655]
["bitfinex","BTCUSD",1642503591506,0.59860714,41953.0,41951.0,0.24535704]
["bitfinex","BTCUSD",1642503591707,0.59860714,41953.0,41952.0,0.00620094]
["bitfinex","BTCUSD",1642503591908,0.59860714,41953.0,41952.0,0.24465431]
["bitfinex","BTCUSD",1642503592309,0.59860714,41953.0,41952.0,0.44894181]
["bitfinex","BTCUSD",1642503592708,0.65820814,41955.0,41952.0,0.44894181]
["bitfinex","BTCUSD",1642503593442,0.65820814,41955.0,41951.0,0.16919882]
["bitfinex","BTCUSD",1642503593647,0.65820814,41955.0,41951.0,0.16996728]
["bitfinex","BTCUSD",1642503593845,0.71420814,41955.0,41951.0,0.16996728]
["bitfinex","BTCUSD",1642503594743,0.71420814,41955.0,41951.0,0.1699673]
["bitfinex","BTCUSD",1642503595043,0.71420814,41955.0,41952.0,0.05364083]
["bitfinex","BTCUSD",1642503595647,0.65820814,41955.0,41952.0,0.05364083]
["bitfinex","BTCUSD",1642503595843,0.71520814,41955.0,41952.0,0.05364083]
["bitfinex","BTCUSD",1642503597597,0.65820814,41955.0,41952.0,0.05364083]
["bitfinex","BTCUSD",1642503597796,0.68320814,41955.0,41952.0,0.05364083]
["bitfinex","BTCUSD",1642503598603,0.68320814,41955.0,41952.0,0.49183312]
["bitfinex","BTCUSD",1642503599206,0.65820814,41955.0,41952.0,0.05364083]
["bitfinex","BTCUSD",1642503599605,0.59860714,41954.0,41952.0,0.05364083]
["bitfinex","BTCUSD",1642503600406,0.59860714,41954.0,41952.0,0.47483326]
["bitfinex","BTCUSD",1642503600606,0.59860714,41954.0,41953.0,1.65732233]
["bitfinex","BTCUSD",1642503600811,0.59860714,41954.0,41953.0,2.03819461]
["bitfinex","BTCUSD",1642503601047,0.59860714,41954.0,41953.0,1.84358565]
["bitfinex","BTCUSD",1642503601251,0.59860714,41956.0,41953.0,0.74358565]
["bitfinex","BTCUSD",1642503601444,0.59860714,41956.0,41954.0,0.379648]
["bitfinex","BTCUSD",1642503601645,0.59860714,41956.0,41955.0,1.00607542]
["bitfinex","BTCUSD",1642503601846,0.59860714,41956.0,41955.0,1.43935222]
["bitfinex","BTCUSD",1642503602045,0.59860714,41956.0,41955.0,1.49465091]
["bitfinex","BTCUSD",1642503602250,0.59860714,41958.0,41956.0,0.00710618]
["bitfinex","BTCUSD",1642503602445,0.59860714,41958.0,41957.0,0.00676686]
["bitfinex","BTCUSD",1642503602646,0.59860714,41958.0,41955.0,0.35970422]
["bitfinex","BTCUSD",1642503602844,0.59860714,41958.0,41955.0,0.36619612]
["bitfinex","BTCUSD",1642503603046,0.59860714,41959.0,41956.0,0.006301]
["bitfinex","BTCUSD",1642503603246,0.059598,41957.0,41956.0,0.006301]
["bitfinex","BTCUSD",1642503603449,0.059598,41957.0,41955.0,0.1036288]
["bitfinex","BTCUSD",1642503603645,0.059598,41957.0,41955.0,0.0536288]
["bitfinex","BTCUSD",1642503604247,0.35757131,41957.0,41955.0,0.0536288]
["bitfinex","BTCUSD",1642503604694,0.95617845,41957.0,41955.0,0.0536288]
["bitfinex","BTCUSD",1642503604894,0.89658045,41957.0,41955.0,0.0536288]
["bitfinex","BTCUSD",1642503605497,0.89658045,41957.0,41952.0,0.0008197]
["bitfinex","BTCUSD",1642503605894,0.95617945,41957.0,41952.0,0.0008197]
["bitfinex","BTCUSD",1642503606493,0.35757231,41957.0,41946.0,0.27740163]
["bitfinex","BTCUSD",1642503606693,0.42906945,41953.0,41952.0,0.00081972]
["bitfinex","BTCUSD",1642503606894,0.48867445,41953.0,41952.0,0.00081972]
["bitfinex","BTCUSD",1642503607692,0.48867445,41953.0,41950.0,0.05364515]
["bitfinex","BTCUSD",1642503607894,1.08728159,41953.0,41950.0,0.05446257]
["bitfinex","BTCUSD",1642503608953,1.08728159,41953.0,41950.0,0.05364515]
["bitfinex","BTCUSD",1642503609150,1.16291159,41953.0,41949.0,0.00081745]
["bitfinex","BTCUSD",1642503609350,0.03624693,41950.0,41949.0,0.00081745]
["bitfinex","BTCUSD",1642503609550,0.13211086,41950.0,41949.0,0.00081745]
["bitfinex","BTCUSD",1642503609749,0.41083429,41950.0,41949.0,0.00081745]
["bitfinex","BTCUSD",1642503609949,0.45853429,41950.0,41949.0,0.00081745]
["bitfinex","BTCUSD",1642503610150,0.45853429,41950.0,41947.0,0.05]
["bitfinex","BTCUSD",1642503610349,0.45853429,41950.0,41947.0,0.00081751]
["bitfinex","BTCUSD",1642503610350,0.2731765,41949.0,41947.0,0.00081751]
["bitfinex","BTCUSD",1642503610552,0.31004144,41948.0,41947.0,0.00081751]
["bitfinex","BTCUSD",1642503611353,0.31004144,41948.0,41941.0,0.01]
["bitfinex","BTCUSD",1642503611553,0.059621,41946.0,41945.0,0.00081832]
["bitfinex","BTCUSD",1642503611752,0.73771802,41946.0,41945.0,0.00081832]
["bitfinex","BTCUSD",1642503612594,0.73771802,41946.0,41941.0,0.01]
["bitfinex","BTCUSD",1642503612794,0.73771802,41946.0,41943.0,0.00081838]
["bitfinex","BTCUSD",1642503613495,0.83771802,41946.0,41943.0,0.00081838]
["bitfinex","BTCUSD",1642503613694,0.83771802,41946.0,41941.0,0.01]
["bitfinex","BTCUSD",1642503613903,0.84971802,41946.0,41941.0,0.01]
["bitfinex","BTCUSD",1642503614096,0.84971802,41946.0,41942.0,0.00081841]
["bitfinex","BTCUSD",1642503614695,0.03624693,41944.0,41942.0,0.00081841]
["bitfinex","BTCUSD",1642503614895,0.36841988,41943.0,41942.0,0.00081841]
["bitfinex","BTCUSD",1642503615096,0.28618657,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1642503615295,0.96334671,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1642503615694,0.28618657,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1642503615947,0.55361978,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1642503616148,0.56366414,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1642503616949,0.61136414,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1642503617349,0.76136414,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1642503617549,0.71136414,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1642503617750,1.17186329,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1642503617948,0.119274,41941.0,41939.0,0.00081823]
["bitfinex","BTCUSD",1642503618149,0.38050931,41940.0,41939.0,0.00081823]
["bitfinex","BTCUSD",1642503618651,0.48050931,41940.0,41936.0,0.0011]
["bitfinex","BTCUSD",1642503618850,0.48050931,41940.0,41938.0,0.00081835]
["bitfinex","BTCUSD",1642503619157,0.2654341,41939.0,41938.0,0.00081835]
["bitfinex","BTCUSD",1642503619351,0.3131341,41939.0,41938.0,0.00081835]
["bitfinex","BTCUSD",1642503619550,0.4131341,41939.0,41938.0,0.00081835]
["bitfinex","BTCUSD",1642503619807,0.4131341,41939.0,41936.0,0.0011]
["bitfinex","BTCUSD",1642503619808,0.4837761,41939.0,41936.0,0.0011]
["bitfinex","BTCUSD",1642503620006,0.00128391,41937.0,41936.0,0.00191839]
["bitfinex","BTCUSD",1642503620206,0.10862491,41937.0,41936.0,0.00191839]
["bitfinex","BTCUSD",1642503620409,0.39992116,41937.0,41936.0,0.00191839]
["bitfinex","BTCUSD",1642503620607,0.49992116,41937.0,41936.0,0.00191839]
["bitfinex","BTCUSD",1642503621011,0.49992116,41937.0,41931.0,0.01658312]
["bitfinex","BTCUSD",1642503621012,0.49992116,41937.0,41931.0,0.00014927]
["bitfinex","BTCUSD",1642503621210,0.49992116,41937.0,41934.0,0.00081845]
["bitfinex","BTCUSD",1642503621211,0.059649,41936.0,41934.0,0.00081845]
["bitfinex","BTCUSD",1642503621411,0.0477,41935.0,41934.0,0.00081845]
["bitfinex","BTCUSD",1642503621813,0.0477,41935.0,41931.0,0.00014927]
["bitfinex","BTCUSD",1642503622011,0.05965,41934.0,41931.0,0.00014927]
["bitfinex","BTCUSD",1642503622211,0.0477,41933.0,41931.0,0.00014927]
["bitfinex","BTCUSD",1642503623452,0.6407892,41932.0,41931.0,0.00014927]
["bitfinex","BTCUSD",1642503623657,0.34347264,41928.0,41921.0,0.013442]
["bitfinex","BTCUSD",1642503623857,0.05965,41926.0,41921.0,0.013442]
["bitfinex","BTCUSD",1642503624053,0.0477,41925.0,41921.0,0.013442]
["bitfinex","BTCUSD",1642503624257,0.0477,41925.0,41921.0,0.01]
["bitfinex","BTCUSD",1642503624258,0.00126522,41923.0,41921.0,0.01]
["bitfinex","BTCUSD",1642503624461,0.0477,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1642503624754,0.31404853,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1642503625155,0.47370753,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1642503625557,0.17597599,41923.0,41921.0,0.01]
["bitfinex","BTCUSD",1642503625757,0.36621667,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1642503625957,0.37721667,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1642503626358,0.49654567,41922.0,41919.0,0.00096965]
["bitfinex","BTCUSD",1642503626657,0.30797972,41921.0,41919.0,0.00096965]
["bitfinex","BTCUSD",1642503626857,0.0477,41920.0,41919.0,0.00096965]
["bitfinex","BTCUSD",1642503627062,0.0477,41920.0,41915.0,0.0011]
["bitfinex","BTCUSD",1642503627063,0.46640116,41916.0,41915.0,0.0011]
["bitfinex","BTCUSD",1642503627300,0.51410116,41916.0,41915.0,0.0011]
["bitfinex","BTCUSD",1642503627900,0.52710116,41916.0,41915.0,0.0011]
["bitfinex","BTCUSD",1642503628101,0.85869998,41916.0,41912.0,0.00017918]
["bitfinex","BTCUSD",1642503628304,0.91836398,41916.0,41912.0,0.00017918]
["bitfinex","BTCUSD",1642503628503,0.91836398,41916.0,41913.0,0.00096972]
["bitfinex","BTCUSD",1642503628904,1.18170882,41916.0,41913.0,0.00096972]
["bitfinex","BTCUSD",1642503629304,0.91836398,41916.0,41913.0,0.00096972]
["bitfinex","BTCUSD",1642503629505,0.91836398,41916.0,41912.0,0.00017918]
["bitfinex","BTCUSD",1642503629709,0.90536398,41916.0,41912.0,0.00017918]
["bitfinex","BTCUSD",1642503629907,1.18216199,41916.0,41912.0,0.00017918]
["bitfinex","BTCUSD",1642503630207,0.45296282,41916.0,41912.0,0.00017918]
["bitfinex","BTCUSD",1642503630805,0.12225748,41916.0,41912.0,0.00017918]
["bitfinex","BTCUSD",1642503631051,0.12225748,41916.0,41913.0,0.00560906]
["bitfinex","BTCUSD",1642503631254,0.10825748,41916.0,41913.0,0.00560906]
["bitfinex","BTCUSD",1642503631451,0.10825748,41916.0,41912.0,0.00017918]
["bitfinex","BTCUSD",1642503631649,0.06055748,41916.0,41912.0,0.00017918]
["bitfinex","BTCUSD",1642503631849,0.071664,41916.0,41913.0,0.33241511]
["bitfinex","BTCUSD",1642503632051,0.0477,41915.0,41913.0,0.33241511]
["bitfinex","BTCUSD",1642503632255,0.0477,41915.0,41914.0,0.00695714]
["bitfinex","BTCUSD",1642503632450,0.012,41916.0,41914.0,0.04475333]
["bitfinex","BTCUSD",1642503632650,0.012,41916.0,41915.0,3.03636086]
["bitfinex","BTCUSD",1642503632949,0.012,41916.0,41915.0,3.079648]
["bitfinex","BTCUSD",1642503633151,0.012,41916.0,41915.0,0.429648]
["bitfinex","BTCUSD",1642503633548,0.012,41916.0,41915.0,1.679648]
["bitfinex","BTCUSD",1642503633748,0.00089349,41917.0,41915.0,1.679648]
["bitfinex","BTCUSD",1642503633949,0.013,41916.0,41915.0,1.679648]
["bitfinex","BTCUSD",1642503634547,0.013,41916.0,41915.0,2.129648]
["bitfinex","BTCUSD",1642503634806,0.013,41916.0,41915.0,1.679648]
["bitfinex","BTCUSD",1642503635007,0.013,41916.0,41915.0,1.948335]
["bitfinex","BTCUSD",1642503635404,0.013,41916.0,41915.0,2.29548411]
["bitfinex","BTCUSD",1642503635805,0.0008935,41918.0,41915.0,2.34917052]
["bitfinex","BTCUSD",1642503636004,0.0008935,41918.0,41916.0,0.18328697]
["bitfinex","BTCUSD",1642503636205,0.0008935,41918.0,41917.0,1.579648]
["bitfinex","BTCUSD",1642503636405,0.0008935,41918.0,41917.0,1.629648]
["bitfinex","BTCUSD",1642503636604,0.42,41923.0,41917.0,0.429648]
["bitfinex","BTCUSD",1642503636804,0.00089351,41919.0,41918.0,0.05368221]
["bitfinex","BTCUSD",1642503637705,0.00089351,41919.0,41918.0,1.43333021]
["bitfinex","BTCUSD",1642503637905,0.479649,41923.0,41918.0,0.43633021]
["bitfinex","BTCUSD",1642503638204,0.00089353,41921.0,41918.0,0.05668221]
["bitfinex","BTCUSD",1642503639051,0.42,41923.0,41918.0,0.05668221]
["bitfinex","BTCUSD",1642503639252,0.00089354,41922.0,41918.0,0.05368221]
["bitfinex","BTCUSD",1642503639952,0.00089354,41922.0,41918.0,0.05768221]
["bitfinex","BTCUSD",1642503640352,0.00089354,41922.0,41918.0,0.004]
["bitfinex","BTCUSD",1642503640353,0.00089355,41922.0,41918.0,0.004]
["bitfinex","BTCUSD",1642503640553,0.001569,41918.0,41915.0,0.05291918]
["bitfinex","BTCUSD",1642503640952,0.24799402,41918.0,41915.0,0.05252918]
["bitfinex","BTCUSD",1642503641151,0.24799402,41918.0,41915.0,0.05213918]
["bitfinex","BTCUSD",1642503641354,0.24799402,41918.0,41915.0,0.05174918]
["bitfinex","BTCUSD",1642503641753,0.24799402,41918.0,41915.0,0.05135918]
["bitfinex","BTCUSD",1642503641953,0.30765002,41918.0,41915.0,0.06096918]
["bitfinex","BTCUSD",1642503642199,0.30765002,41918.0,41915.0,0.06057918]
["bitfinex","BTCUSD",1642503642399,0.30765002,41918.0,41915.0,0.06018918]
["bitfinex","BTCUSD",1642503642897,0.30765002,41918.0,41915.0,0.01]
["bitfinex","BTCUSD",1642503643097,0.061225,41918.0,41915.0,0.01]
["bitfinex","BTCUSD",1642503643300,0.001569,41918.0,41915.0,0.00961]
["bitfinex","BTCUSD",1642503643497,0.001569,41918.0,41916.0,0.379258]
["bitfinex","BTCUSD",1642503643697,0.001569,41918.0,41914.0,0.05084237]
["bitfinex","BTCUSD",1642503643898,0.001569,41918.0,41915.0,0.01]
["bitfinex","BTCUSD",1642503644099,0.001569,41918.0,41915.0,0.29450882]
["bitfinex","BTCUSD",1642503644300,0.001569,41918.0,41915.0,0.30184242]
["bitfinex","BTCUSD",1642503644502,0.001569,41918.0,41916.0,1.229798]
["bitfinex","BTCUSD",1642503645306,0.001569,41918.0,41916.0,0.379798]
["bitfinex","BTCUSD",1642503645503,0.001569,41918.0,41915.0,0.34413882]
["bitfinex","BTCUSD",1642503645948,0.001569,41918.0,41916.0,0.009]
["bitfinex","BTCUSD",1642503646149,0.001569,41918.0,41916.0,0.00863]
["bitfinex","BTCUSD",1642503646350,0.001569,41918.0,41916.0,0.00826]
["bitfinex","BTCUSD",1642503646549,0.001569,41918.0,41916.0,0.00789]
["bitfinex","BTCUSD",1642503647753,0.001569,41918.0,41914.0,0.05]
["bitfinex","BTCUSD",1642503648152,0.001569,41918.0,41914.0,0.04963]
["bitfinex","BTCUSD",1642503648952,0.0024625,41918.0,41914.0,0.04963]
["bitfinex","BTCUSD",1642503649155,0.0024625,41918.0,41914.0,0.04926]
["bitfinex","BTCUSD",1642503649352,0.0024625,41918.0,41914.0,0.04889]
["bitfinex","BTCUSD",1642503649699,0.0024625,41918.0,41914.0,0.04852]
["bitfinex","BTCUSD",1642503649902,0.009569,41918.0,41914.0,0.13083681]
["bitfinex","BTCUSD",1642503650103,0.0104625,41918.0,41914.0,0.02863]
["bitfinex","BTCUSD",1642503650302,0.0104625,41918.0,41914.0,0.02826]
["bitfinex","BTCUSD",1642503650507,0.0104625,41918.0,41914.0,0.02789]
["bitfinex","BTCUSD",1642503651802,0.45412329,41918.0,41914.0,0.02789]
["bitfinex","BTCUSD",1642503652004,0.46112329,41918.0,41914.0,0.04989]
["bitfinex","BTCUSD",1642503652204,0.46022979,41918.0,41914.0,0.04989]
["bitfinex","BTCUSD",1642503652405,0.46112329,41918.0,41914.0,0.04989]
["bitfinex","BTCUSD",1642503652604,0.45312329,41918.0,41912.0,0.00017918]
["bitfinex","BTCUSD",1642503652806,0.059664,41917.0,41912.0,0.00017918]
["bitfinex","BTCUSD",1642503653008,0.119328,41917.0,41912.0,0.00017918]
["bitfinex","BTCUSD",1642503653206,0.42419123,41913.0,41912.0,0.00017918]
["bitfinex","BTCUSD",1642503654049,0.44919123,41913.0,41912.0,0.00017918]
["bitfinex","BTCUSD",1642503654851,0.49689123,41913.0,41912.0,0.00017918]
["bitfinex","BTCUSD",1642503655850,0.47189123,41913.0,41912.0,0.00017918]
["bitfinex","BTCUSD",1642503656052,0.48689123,41913.0,41912.0,0.00017918]
["bitfinex","BTCUSD",1642503657299,0.47189123,41913.0,41912.0,0.00017918]
["bitfinex","BTCUSD",1642503657702,0.7351807,41913.0,41912.0,0.00017918]
["bitfinex","BTCUSD",1642503658098,0.48289123,41913.0,41912.0,0.00017918]
["bitfinex","BTCUSD",1642503658501,0.74519096,41913.0,41912.0,0.00017918]
["bitfinex","BTCUSD",1642503658701,0.48289123,41913.0,41912.0,0.00017918]
["bitfinex","BTCUSD",1642503659004,0.74528634,41913.0,41912.0,0.00017918]
["bitfinex","BTCUSD",1642503659200,0.48289123,41913.0,41912.0,0.00017918]
["bitfinex","BTCUSD",1642503659405,0.0587,41913.0,41912.0,0.00017918]
["bitfinex","BTCUSD",1642503659800,0.0477,41913.0,41912.0,0.00017918]
["bitfinex","BTCUSD",1642503660003,0.01,41913.0,41912.0,0.00017918]
["bitfinex","BTCUSD",1642503661257,0.059661,41914.0,41912.0,0.00017918]
["bitfinex","BTCUSD",1642503661958,0.075661,41914.0,41912.0,0.00017918]
["bitfinex","BTCUSD",1642503663362,0.059661,41914.0,41912.0,0.00017918]
["bitfinex","BTCUSD",1642503663959,0.075661,41914.0,41912.0,0.00017918]
["bitfinex","BTCUSD",1642503665398,0.059661,41914.0,41912.0,0.00017918]
["bitfinex","BTCUSD",1642503666006,0.26187701,41913.0,41912.0,0.00017918]
["bitfinex","BTCUSD",1642503666402,0.30957701,41913.0,41912.0,0.00017918]
["bitfinex","BTCUSD",1642503666603,0.1477,41913.0,41912.0,0.00017918]
["bitfinex","BTCUSD",1642503666803,0.73658522,41913.0,41912.0,0.00017918]
["bitfinex","BTCUSD",1642503668005,0.74758522,41913.0,41912.0,0.00017918]
["bitfinex","BTCUSD",1642503668448,1.02895157,41913.0,41911.0,0.00127918]
["bitfinex","BTCUSD",1642503668651,0.38881173,41912.0,41911.0,0.00127918]
["bitfinex","BTCUSD",1642503669248,0.38253301,41912.0,41911.0,0.00127918]
["bitfinex","BTCUSD",1642503669648,0.97246434,41912.0,41911.0,0.00127918]
["bitfinex","BTCUSD",1642503670048,0.98346434,41912.0,41911.0,0.00127918]
["bitfinex","BTCUSD",1642503670250,0.39353301,41912.0,41911.0,0.00127918]
["bitfinex","BTCUSD",1642503670849,0.49353301,41912.0,41911.0,0.00127918]
["bitfinex","BTCUSD",1642503671449,0.230343,41912.0,41911.0,0.00127918]
["bitfinex","BTCUSD",1642503671749,0.323073,41912.0,41911.0,0.00127918]
["bitfinex","BTCUSD",1642503671949,0.212073,41912.0,41911.0,0.00127918]
["bitfinex","BTCUSD",1642503672221,0.322073,41912.0,41911.0,0.00127918]
["bitfinex","BTCUSD",1642503673121,1.06992576,41912.0,41911.0,0.00127918]
["bitfinex","BTCUSD",1642503673723,1.33770865,41912.0,41911.0,0.00127918]
["bitfinex","BTCUSD",1642503673927,1.32770865,41912.0,41911.0,0.00127918]
["bitfinex","BTCUSD",1642503674124,1.33870865,41912.0,41911.0,0.00127918]
["bitfinex","BTCUSD",1642503674625,1.33450403,41912.0,41911.0,0.00127918]
["bitfinex","BTCUSD",1642503675128,1.07092576,41912.0,41911.0,0.00127918]
["bitfinex","BTCUSD",1642503675628,0.66226582,41912.0,41911.0,0.00127918]
["bitfinex","BTCUSD",1642503676062,0.66826582,41912.0,41911.0,0.00127918]
["bitfinex","BTCUSD",1642503676865,0.07782,41912.0,41911.0,0.00127918]
["bitfinex","BTCUSD",1642503677361,0.06082,41912.0,41911.0,0.00127918]
["bitfinex","BTCUSD",1642503677962,0.06082,41912.0,41911.0,0.75127918]
["bitfinex","BTCUSD",1642503678161,0.08082,41912.0,41911.0,0.75127918]
["bitfinex","BTCUSD",1642503678361,0.08082,41912.0,41911.0,0.00127918]
["bitfinex","BTCUSD",1642503678967,0.08082,41912.0,41911.0,1.21457229]
["bitfinex","BTCUSD",1642503679166,0.08082,41912.0,41911.0,1.59474029]
["bitfinex","BTCUSD",1642503679807,0.06082,41912.0,41911.0,1.59474029]
["bitfinex","BTCUSD",1642503680007,0.06082,41912.0,41911.0,2.09474029]
["bitfinex","BTCUSD",1642503680207,0.08982,41912.0,41911.0,2.39990552]
["bitfinex","BTCUSD",1642503680807,0.08982,41912.0,41911.0,2.40110593]
["bitfinex","BTCUSD",1642503681612,0.08982,41912.0,41911.0,1.90110593]
["bitfinex","BTCUSD",1642503682011,0.06382,41912.0,41911.0,2.95210593]
["bitfinex","BTCUSD",1642503682411,0.06382,41912.0,41911.0,1.90210593]
["bitfinex","BTCUSD",1642503684155,0.06682,41912.0,41911.0,1.91410593]
["bitfinex","BTCUSD",1642503684958,0.06682,41912.0,41911.0,1.90610593]
["bitfinex","BTCUSD",1642503685255,0.06082,41912.0,41911.0,1.89410593]
["bitfinex","BTCUSD",1642503686255,0.02379002,41912.0,41911.0,1.89410593]
["bitfinex","BTCUSD",1642503686456,0.06082,41912.0,41911.0,1.04410593]
["bitfinex","BTCUSD",1642503687504,0.06082,41912.0,41911.0,1.6554262]
["bitfinex","BTCUSD",1642503688098,0.06382,41912.0,41911.0,1.6674262]
["bitfinex","BTCUSD",1642503689699,0.06382,41912.0,41911.0,1.05610593]
["bitfinex","BTCUSD",1642503689901,0.06082,41912.0,41911.0,1.04410593]
["bitfinex","BTCUSD",1642503690100,0.06482,41912.0,41911.0,1.06250984]
["bitfinex","BTCUSD",1642503690501,0.06482,41912.0,41911.0,1.05610593]
["bitfinex","BTCUSD",1642503691355,0.06482,41912.0,41911.0,1.6674262]
["bitfinex","BTCUSD",1642503691858,0.06082,41912.0,41911.0,1.6554262]
["bitfinex","BTCUSD",1642503692257,0.06082,41912.0,41911.0,1.04410593]
["bitfinex","BTCUSD",1642503693361,0.06082,41912.0,41911.0,0.7459407]
["bitfinex","BTCUSD",1642503694160,0.06682,41912.0,41911.0,1.36826091]
["bitfinex","BTCUSD",1642503695202,0.06682,41912.0,41911.0,0.7569407]
["bitfinex","BTCUSD",1642503695402,0.06082,41912.0,41911.0,0.7459407]
["bitfinex","BTCUSD",1642503696203,0.06682,41912.0,41911.0,0.7569407]
["bitfinex","BTCUSD",1642503697408,0.06082,41912.0,41911.0,0.7459407]
["bitfinex","BTCUSD",1642503698208,0.06082,41912.0,41911.0,0.7569407]
["bitfinex","BTCUSD",1642503698209,0.06682,41912.0,41911.0,0.7569407]
["bitfinex","BTCUSD",1642503699456,0.06082,41912.0,41911.0,0.7459407]
["bitfinex","BTCUSD",1642503700055,0.06682,41912.0,41911.0,0.7569407]
["bitfinex","BTCUSD",1642503700659,0.06682,41912.0,41911.0,0.76300207]
["bitfinex","BTCUSD",1642503701556,0.06082,41912.0,41911.0,0.75200207]
["bitfinex","BTCUSD",1642503702211,0.06682,41912.0,41911.0,0.76300207]
["bitfinex","BTCUSD",1642503705513,0.06082,41912.0,41911.0,0.75200207]
["bitfinex","BTCUSD",1642503705712,0.06082,41912.0,41911.0,0.7459407]
["bitfinex","BTCUSD",1642503706153,0.09782,41912.0,41911.0,0.7549407]
["bitfinex","BTCUSD",1642503707455,0.06082,41912.0,41911.0,0.7459407]
["bitfinex","BTCUSD",1642503707853,0.06082,41912.0,41911.0,0.38264759]
["bitfinex","BTCUSD",1642503708058,0.06082,41912.0,41911.0,0.00827918]
["bitfinex","BTCUSD",1642503708254,0.35051043,41912.0,41911.0,0.00827918]
["bitfinex","BTCUSD",1642503708553,0.09182,41912.0,41911.0,0.00827918]
["bitfinex","BTCUSD",1642503710112,0.13282,41912.0,41911.0,0.00127918]
["bitfinex","BTCUSD",1642503711913,0.06082,41912.0,41911.0,0.00127918]
["bitfinex","BTCUSD",1642503712112,0.11882,41912.0,41911.0,0.00127918]
["bitfinex","BTCUSD",1642503713480,0.06082,41912.0,41911.0,0.00127918]
["bitfinex","BTCUSD",1642503714076,0.13782,41912.0,41911.0,0.00127918]
["bitfinex","BTCUSD",1642503715478,0.13782,41912.0,41907.0,0.00044895]
["bitfinex","BTCUSD",1642503716178,0.07882,41912.0,41907.0,0.00744895]
["bitfinex","BTCUSD",1642503716579,0.06082,41910.0,41907.0,0.00744895]
["bitfinex","BTCUSD",1642503716778,0.06082,41908.0,41907.0,0.00744895]
["bitfinex","BTCUSD",1642503718021,0.06082,41908.0,41907.0,0.00044895]
["bitfinex","BTCUSD",1642503718223,0.09582,41908.0,41907.0,0.00744895]
["bitfinex","BTCUSD",1642503718821,0.09582,41908.0,41907.0,0.38761695]
["bitfinex","BTCUSD",1642503719524,0.06082,41908.0,41907.0,0.78061695]
["bitfinex","BTCUSD",1642503719921,0.06082,41908.0,41907.0,0.77561695]
["bitfinex","BTCUSD",1642503720123,0.09782,41908.0,41907.0,0.38061695]
["bitfinex","BTCUSD",1642503720525,0.09782,41908.0,41907.0,0.83061695]
["bitfinex","BTCUSD",1642503721360,0.09782,41908.0,41907.0,1.44193716]
["bitfinex","BTCUSD",1642503721959,0.009556,41911.0,41907.0,1.43693716]
["bitfinex","BTCUSD",1642503722162,0.06082,41908.0,41907.0,1.44493716]
["bitfinex","BTCUSD",1642503722562,0.06082,41908.0,41907.0,2.19493716]
["bitfinex","BTCUSD",1642503723163,0.06082,41908.0,41907.0,2.25128879]
["bitfinex","BTCUSD",1642503723361,0.06082,41908.0,41907.0,2.24615971]
["bitfinex","BTCUSD",1642503723563,0.06082,41908.0,41907.0,5.44097552]
["bitfinex","BTCUSD",1642503723963,0.06082,41908.0,41907.0,5.48867552]
["bitfinex","BTCUSD",1642503724161,0.06082,41908.0,41907.0,5.50067552]
["bitfinex","BTCUSD",1642503724565,0.009556,41911.0,41908.0,1.262]
["bitfinex","BTCUSD",1642503724820,0.001569,41918.0,41913.0,0.09341435]
["bitfinex","BTCUSD",1642503725018,0.001569,41918.0,41916.0,0.00127845]
["bitfinex","BTCUSD",1642503725320,0.001569,41918.0,41917.0,0.380233]
["bitfinex","BTCUSD",1642503725622,0.001569,41918.0,41917.0,0.05]
["bitfinex","BTCUSD",1642503726018,0.001569,41918.0,41916.0,0.00127845]
["bitfinex","BTCUSD",1642503726218,0.001569,41918.0,41917.0,0.72428049]
["bitfinex","BTCUSD",1642503726519,0.001569,41918.0,41917.0,0.77428049]
["bitfinex","BTCUSD",1642503727416,0.001569,41918.0,41917.0,0.76828049]
["bitfinex","BTCUSD",1642503727616,0.001569,41922.0,41917.0,0.76828049]
["bitfinex","BTCUSD",1642503727817,0.001569,41922.0,41917.0,0.38804749]
["bitfinex","BTCUSD",1642503728018,0.00089416,41920.0,41917.0,0.38804749]
["bitfinex","BTCUSD",1642503728222,0.00089416,41920.0,41917.0,0.39804749]
["bitfinex","BTCUSD",1642503729056,0.001569,41922.0,41917.0,0.39804749]
["bitfinex","BTCUSD",1642503729259,0.00089417,41921.0,41917.0,0.39804749]
["bitfinex","BTCUSD",1642503729456,0.00089417,41921.0,41917.0,0.38804749]
["bitfinex","BTCUSD",1642503729757,0.00089417,41921.0,41914.0,0.32352012]
["bitfinex","BTCUSD",1642503730157,0.00089417,41921.0,41917.0,0.009]
["bitfinex","BTCUSD",1642503730356,0.059652,41921.0,41917.0,0.009]
["bitfinex","BTCUSD",1642503730556,0.00246316,41920.0,41917.0,0.009]
["bitfinex","BTCUSD",1642503731562,0.001569,41920.0,41914.0,0.7253521]
["bitfinex","BTCUSD",1642503732216,0.001569,41920.0,41914.0,0.7383521]
["bitfinex","BTCUSD",1642503732910,0.00089416,41919.0,41914.0,0.7383521]
["bitfinex","BTCUSD",1642503733710,0.001569,41918.0,41914.0,0.6883521]
["bitfinex","BTCUSD",1642503734112,0.001569,41918.0,41914.0,0.6753521]
["bitfinex","BTCUSD",1642503734412,0.001569,41918.0,41914.0,0.6903521]
["bitfinex","BTCUSD",1642503734812,0.001569,41918.0,41914.0,0.7403521]
["bitfinex","BTCUSD",1642503735311,0.00246315,41918.0,41914.0,0.7403521]
["bitfinex","BTCUSD",1642503735815,0.00246315,41918.0,41915.0,0.380233]
["bitfinex","BTCUSD",1642503736073,0.00246315,41918.0,41915.0,0.430233]
["bitfinex","BTCUSD",1642503736270,0.001569,41918.0,41915.0,0.430233]
["bitfinex","BTCUSD",1642503736471,0.00246315,41918.0,41915.0,0.430233]
["bitfinex","BTCUSD",1642503736673,0.00246315,41918.0,41915.0,0.380233]
["bitfinex","BTCUSD",1642503737074,0.00246315,41918.0,41915.0,0.430233]
["bitfinex","BTCUSD",1642503737475,0.001569,41918.0,41915.0,0.430233]
["bitfinex","BTCUSD",1642503737975,0.001569,41918.0,41915.0,0.48391429]
["bitfinex","BTCUSD",1642503738174,0.001569,41918.0,41915.0,0.49391429]
["bitfinex","BTCUSD",1642503738976,0.001569,41918.0,41916.0,0.119286]
["bitfinex","BTCUSD",1642503739178,0.001569,41918.0,41917.0,1.630233]
["bitfinex","BTCUSD",1642503739707,0.001569,41918.0,41917.0,0.380233]
["bitfinex","BTCUSD",1642503739907,0.001569,41918.0,41917.0,0.430233]
["bitfinex","BTCUSD",1642503740307,0.001569,41918.0,41917.0,0.438233]
["bitfinex","BTCUSD",1642503740911,0.001569,41918.0,41917.0,0.388233]
["bitfinex","BTCUSD",1642503742109,0.001569,41918.0,41917.0,0.380233]
["bitfinex","BTCUSD",1642503742309,0.001569,41918.0,41917.0,0.387233]
["bitfinex","BTCUSD",1642503744157,0.001569,41918.0,41917.0,0.380233]
["bitfinex","BTCUSD",1642503744358,0.001569,41918.0,41917.0,1.287233]
["bitfinex","BTCUSD",1642503745555,0.001569,41918.0,41917.0,0.380233]
["bitfinex","BTCUSD",1642503746357,0.001569,41918.0,41917.0,0.388233]
["bitfinex","BTCUSD",1642503746957,0.001569,41918.0,41917.0,0.438233]
["bitfinex","BTCUSD",1642503747613,0.001569,41918.0,41917.0,0.430233]
["bitfinex","BTCUSD",1642503748014,0.001569,41918.0,41917.0,0.380233]
["bitfinex","BTCUSD",1642503748213,0.001569,41918.0,41917.0,0.387233]
["bitfinex","BTCUSD",1642503748614,0.00139789,41918.0,41917.0,0.387233]
["bitfinex","BTCUSD",1642503748817,0.00139789,41918.0,41917.0,0.437233]
["bitfinex","BTCUSD",1642503750316,0.00139789,41918.0,41917.0,0.443233]
["bitfinex","BTCUSD",1642503750966,0.00139789,41918.0,41917.0,0.430233]
["bitfinex","BTCUSD",1642503752063,0.00139789,41918.0,41917.0,0.380233]
["bitfinex","BTCUSD",1642503752263,0.00139789,41918.0,41917.0,0.387233]
["bitfinex","BTCUSD",1642503752667,0.00139789,41918.0,41917.0,0.007]
["bitfinex","BTCUSD",1642503753464,0.30680197,41918.0,41917.0,0.007]
["bitfinex","BTCUSD",1642503753667,0.57226812,41918.0,41910.0,0.45128768]
["bitfinex","BTCUSD",1642503753865,0.57226812,41918.0,41909.0,0.00096985]
["bitfinex","BTCUSD",1642503753866,0.059661,41916.0,41909.0,0.00096985]
["bitfinex","BTCUSD",1642503754068,0.29297752,41915.0,41909.0,0.00096985]
["bitfinex","BTCUSD",1642503754264,0.29297752,41915.0,41908.0,0.97659552]
["bitfinex","BTCUSD",1642503754265,0.29297752,41915.0,41910.0,0.066]
["bitfinex","BTCUSD",1642503754465,0.00089412,41916.0,41910.0,0.066]
["bitfinex","BTCUSD",1642503754907,0.06055912,41916.0,41910.0,0.066]
["bitfinex","BTCUSD",1642503755108,0.059665,41914.0,41910.0,0.066]
["bitfinex","BTCUSD",1642503755717,0.059665,41914.0,41909.0,0.0009698]
["bitfinex","BTCUSD",1642503755908,0.31081576,41911.0,41909.0,0.0009698]
["bitfinex","BTCUSD",1642503756106,0.059668,41910.0,41909.0,0.0009698]
["bitfinex","BTCUSD",1642503756306,0.059668,41910.0,41909.0,0.0299698]
["bitfinex","BTCUSD",1642503756811,0.059668,41910.0,41909.0,0.029]
["bitfinex","BTCUSD",1642503758212,0.069668,41910.0,41909.0,0.029]
["bitfinex","BTCUSD",1642503759563,0.01,41910.0,41909.0,0.029]
["bitfinex","BTCUSD",1642503760062,0.059665,41913.0,41908.0,0.68319552]
["bitfinex","BTCUSD",1642503760264,0.059665,41913.0,41909.0,0.028]
["bitfinex","BTCUSD",1642503760265,0.009,41910.0,41909.0,0.028]
["bitfinex","BTCUSD",1642503761666,0.11995104,41915.0,41908.0,0.68319552]
["bitfinex","BTCUSD",1642503761867,0.00061604,41915.0,41914.0,0.36771179]
["bitfinex","BTCUSD",1642503762065,0.00580904,41915.0,41914.0,0.36771179]
["bitfinex","BTCUSD",1642503762311,0.03280904,41915.0,41914.0,0.36771179]
["bitfinex","BTCUSD",1642503762706,0.032193,41915.0,41914.0,0.36771179]
["bitfinex","BTCUSD",1642503762907,0.027,41915.0,41914.0,0.36771179]
["bitfinex","BTCUSD",1642503763607,0.00061613,41917.0,41914.0,0.36771179]
["bitfinex","BTCUSD",1642503763807,0.059655,41919.0,41914.0,0.36771179]
["bitfinex","BTCUSD",1642503764009,0.00580913,41917.0,41914.0,0.36771179]
["bitfinex","BTCUSD",1642503764207,0.60035997,41917.0,41914.0,0.36771179]
["bitfinex","BTCUSD",1642503764417,0.59516697,41917.0,41914.0,0.36771179]
["bitfinex","BTCUSD",1642503765010,0.59455084,41917.0,41914.0,0.36771179]
["bitfinex","BTCUSD",1642503765611,0.005193,41916.0,41914.0,0.36771179]
["bitfinex","BTCUSD",1642503766262,0.019,41916.0,41914.0,0.36871179]
["bitfinex","BTCUSD",1642503767662,0.00089414,41917.0,41914.0,0.36771179]
["bitfinex","BTCUSD",1642503768362,0.02289414,41917.0,41914.0,0.36871179]
["bitfinex","BTCUSD",1642503768763,0.022,41917.0,41914.0,0.36871179]
["bitfinex","BTCUSD",1642503769364,0.022,41917.0,41914.0,0.42836279]
["bitfinex","BTCUSD",1642503769570,0.00229203,41918.0,41914.0,0.42736279]
["bitfinex","BTCUSD",1642503769812,0.00139789,41918.0,41914.0,0.42736279]
["bitfinex","BTCUSD",1642503770011,0.00229203,41918.0,41914.0,0.42736279]
["bitfinex","BTCUSD",1642503770211,0.00229203,41918.0,41914.0,0.43436279]
["bitfinex","BTCUSD",1642503770812,0.00229203,41918.0,41916.0,0.24181287]
["bitfinex","BTCUSD",1642503771016,0.00139789,41918.0,41916.0,0.24181287]
["bitfinex","BTCUSD",1642503771414,0.00229204,41918.0,41916.0,0.24181287]
["bitfinex","BTCUSD",1642503772314,0.00139789,41918.0,41916.0,0.24481287]
["bitfinex","BTCUSD",1642503773559,0.00139789,41918.0,41916.0,0.55271739]
["bitfinex","BTCUSD",1642503773758,0.00139789,41918.0,41917.0,0.380233]
["bitfinex","BTCUSD",1642503774357,0.00139789,41918.0,41917.0,0.383233]
["bitfinex","BTCUSD",1642503776162,0.00139789,41918.0,41917.0,0.380233]
["bitfinex","BTCUSD",1642503776362,0.00139789,41918.0,41917.0,0.003]
["bitfinex","BTCUSD",1642503777612,0.00139789,41918.0,41917.0,0.00059313]
["bitfinex","BTCUSD",1642503777810,0.00139789,41918.0,41917.0,1.40751515]
["bitfinex","BTCUSD",1642503778008,0.00139789,41918.0,41917.0,1.78082613]
["bitfinex","BTCUSD",1642503778210,0.00139789,41918.0,41917.0,1.78563529]
["bitfinex","BTCUSD",1642503778410,0.00639789,41918.0,41917.0,1.79163529]
["bitfinex","BTCUSD",1642503779108,0.00139789,41918.0,41917.0,0.386233]
["bitfinex","BTCUSD",1642503779708,0.00089416,41920.0,41918.0,0.380233]
["bitfinex","BTCUSD",1642503779913,0.00089416,41920.0,41918.0,0.430233]
["bitfinex","BTCUSD",1642503780308,0.00089416,41920.0,41918.0,0.054]
["bitfinex","BTCUSD",1642503780509,0.00089416,41920.0,41918.0,0.004]
["bitfinex","BTCUSD",1642503780808,0.00854502,41921.0,41918.0,0.004]
["bitfinex","BTCUSD",1642503780809,0.00854502,41921.0,41918.0,0.00159313]
["bitfinex","BTCUSD",1642503781064,0.0094392,41921.0,41918.0,0.00159313]
["bitfinex","BTCUSD",1642503782062,0.01033338,41921.0,41918.0,0.00159313]
["bitfinex","BTCUSD",1642503782264,0.01033338,41921.0,41918.0,0.00459313]
["bitfinex","BTCUSD",1642503782265,0.0444392,41921.0,41918.0,0.00459313]
["bitfinex","BTCUSD",1642503783162,0.04354502,41921.0,41918.0,0.00459313]
["bitfinex","BTCUSD",1642503783363,0.64090584,41921.0,41918.0,0.00459313]
["bitfinex","BTCUSD",1642503783565,0.005193,41920.0,41918.0,0.00459313]
["bitfinex","BTCUSD",1642503783764,0.005193,41920.0,41915.0,0.3032023]
["bitfinex","BTCUSD",1642503783965,0.60590584,41921.0,41915.0,0.3032023]
["bitfinex","BTCUSD",1642503784366,0.04,41920.0,41915.0,0.3102023]
["bitfinex","BTCUSD",1642503784565,0.04061607,41920.0,41915.0,0.3102023]
["bitfinex","BTCUSD",1642503784819,0.04061607,41920.0,41915.0,0.007]
["bitfinex","BTCUSD",1642503785021,0.25632682,41919.0,41915.0,0.007]
["bitfinex","BTCUSD",1642503785616,0.25632682,41919.0,41912.0,0.29340148]
["bitfinex","BTCUSD",1642503785815,0.00061607,41920.0,41912.0,0.29340148]
["bitfinex","BTCUSD",1642503786016,0.00061607,41920.0,41912.0,0.34340148]
["bitfinex","BTCUSD",1642503786216,0.59797689,41920.0,41915.0,0.34253851]
["bitfinex","BTCUSD",1642503786617,0.59736082,41919.0,41915.0,0.34253851]
["bitfinex","BTCUSD",1642503787015,0.05966,41917.0,41915.0,0.34253851]
["bitfinex","BTCUSD",1642503788456,0.07266,41917.0,41915.0,0.34953851]
["bitfinex","BTCUSD",1642503789758,0.05966,41917.0,41915.0,0.34253851]
["bitfinex","BTCUSD",1642503790362,0.07266,41917.0,41915.0,0.34953851]
["bitfinex","BTCUSD",1642503790959,0.07266,41917.0,41915.0,0.007]
["bitfinex","BTCUSD",1642503791759,0.013,41917.0,41915.0,0.007]
["bitfinex","BTCUSD",1642503792221,0.59803509,41918.0,41912.0,0.00120148]
["bitfinex","BTCUSD",1642503792421,0.022,41917.0,41915.0,0.007]
["bitfinex","BTCUSD",1642503792925,0.02267426,41917.0,41915.0,0.007]
["bitfinex","BTCUSD",1642503793621,0.08233326,41917.0,41915.0,0.007]
["bitfinex","BTCUSD",1642503794221,0.059659,41917.0,41914.0,0.39732424]
["bitfinex","BTCUSD",1642503795528,0.00089414,41918.0,41914.0,0.44732424]
["bitfinex","BTCUSD",1642503795959,0.00089414,41918.0,41916.0,0.00125605]
["bitfinex","BTCUSD",1642503796364,0.009,41918.0,41916.0,0.00125605]
["bitfinex","BTCUSD",1642503796559,0.00989415,41918.0,41916.0,0.00125605]
["bitfinex","BTCUSD",1642503797460,0.009,41918.0,41917.0,1.080233]
["bitfinex","BTCUSD",1642503797659,0.01044916,41919.0,41917.0,1.080233]
["bitfinex","BTCUSD",1642503798459,0.02044916,41919.0,41917.0,1.087233]
["bitfinex","BTCUSD",1642503798660,0.019555,41919.0,41917.0,1.087233]
["bitfinex","BTCUSD",1642503799460,0.019555,41919.0,41918.0,1.60472631]
["bitfinex","BTCUSD",1642503799719,0.00089417,41920.0,41919.0,0.5]
["bitfinex","BTCUSD",1642503800017,1.01736082,41923.0,41922.0,0.00124064]
["bitfinex","BTCUSD",1642503800418,0.42,41923.0,41922.0,0.00124064]
["bitfinex","BTCUSD",1642503800919,0.42,41923.0,41922.0,0.38528096]
["bitfinex","BTCUSD",1642503801718,0.42,41923.0,41922.0,0.43528096]
["bitfinex","BTCUSD",1642503801920,0.42,41923.0,41922.0,0.38528096]
["bitfinex","BTCUSD",1642503802120,0.42,41923.0,41922.0,0.38404032]
["bitfinex","BTCUSD",1642503802322,0.42,41923.0,41922.0,0.39004032]
["bitfinex","BTCUSD",1642503803764,0.42,41923.0,41922.0,0.38404032]
["bitfinex","BTCUSD",1642503804363,0.42,41923.0,41922.0,0.38804032]
["bitfinex","BTCUSD",1642503805766,0.42,41923.0,41922.0,0.38404032]
["bitfinex","BTCUSD",1642503806367,0.42,41923.0,41922.0,0.38804032]
["bitfinex","BTCUSD",1642503806867,0.42,41923.0,41922.0,0.004]
["bitfinex","BTCUSD",1642503807705,0.42,41923.0,41921.0,0.36515758]
["bitfinex","BTCUSD",1642503808105,1.01712804,41923.0,41921.0,0.36515758]
["bitfinex","BTCUSD",1642503808306,1.01712804,41923.0,41921.0,0.37115758]
["bitfinex","BTCUSD",1642503810307,1.01712804,41923.0,41921.0,0.37015758]
["bitfinex","BTCUSD",1642503810708,0.59712804,41923.0,41922.0,0.23336665]
["bitfinex","BTCUSD",1642503810967,0.59712804,41923.0,41921.0,1.00617528]
["bitfinex","BTCUSD",1642503812067,0.59712804,41923.0,41921.0,1.05617528]
["bitfinex","BTCUSD",1642503812266,0.59712804,41923.0,41921.0,1.05117528]
["bitfinex","BTCUSD",1642503812466,0.59712804,41923.0,41921.0,1.05717528]
["bitfinex","BTCUSD",1642503812668,0.59712804,41923.0,41921.0,1.10717528]
["bitfinex","BTCUSD",1642503813867,0.59712804,41923.0,41921.0,0.76828789]
["bitfinex","BTCUSD",1642503814066,0.59712804,41923.0,41921.0,0.47115758]
["bitfinex","BTCUSD",1642503814267,0.59712804,41923.0,41921.0,0.46515758]
["bitfinex","BTCUSD",1642503814469,0.59712804,41923.0,41921.0,0.47115758]
["bitfinex","BTCUSD",1642503814713,0.59712804,41923.0,41921.0,0.42115758]
["bitfinex","BTCUSD",1642503814913,0.59712804,41923.0,41921.0,0.88814903]
["bitfinex","BTCUSD",1642503815113,0.59712804,41923.0,41922.0,0.00120754]
["bitfinex","BTCUSD",1642503816414,0.59712804,41923.0,41922.0,0.00620754]
["bitfinex","BTCUSD",1642503816614,0.59712804,41923.0,41922.0,0.005]
["bitfinex","BTCUSD",1642503817515,0.59712804,41923.0,41920.0,0.3448979]
["bitfinex","BTCUSD",1642503818460,0.59712804,41923.0,41920.0,0.3518979]
["bitfinex","BTCUSD",1642503819064,0.59712804,41923.0,41920.0,0.3448979]
["bitfinex","BTCUSD",1642503819462,0.59712804,41923.0,41920.0,0.34472376]
["bitfinex","BTCUSD",1642503819963,0.60757625,41924.0,41920.0,0.34472376]
["bitfinex","BTCUSD",1642503820366,0.60668204,41924.0,41920.0,0.35272376]
["bitfinex","BTCUSD",1642503820664,0.60757625,41924.0,41920.0,0.34472376]
["bitfinex","BTCUSD",1642503821468,0.60668204,41924.0,41920.0,0.34472376]
["bitfinex","BTCUSD",1642503821665,0.60757625,41924.0,41920.0,0.34472376]
["bitfinex","BTCUSD",1642503822519,0.60757625,41924.0,41920.0,0.35172376]
["bitfinex","BTCUSD",1642503822720,0.60668204,41924.0,41920.0,0.35172376]
["bitfinex","BTCUSD",1642503822920,0.60757625,41924.0,41920.0,0.35172376]
["bitfinex","BTCUSD",1642503823720,0.60757625,41924.0,41920.0,0.34472376]
["bitfinex","BTCUSD",1642503823922,0.60668204,41924.0,41920.0,0.34472376]
["bitfinex","BTCUSD",1642503824126,0.01044821,41924.0,41920.0,0.34472376]
["bitfinex","BTCUSD",1642503824521,0.01044821,41924.0,41920.0,0.35272376]
["bitfinex","BTCUSD",1642503825020,0.00089421,41924.0,41920.0,0.35272376]
["bitfinex","BTCUSD",1642503825222,0.429553,41925.0,41920.0,0.35272376]
["bitfinex","BTCUSD",1642503825423,0.00089421,41924.0,41920.0,0.35272376]
["bitfinex","BTCUSD",1642503825966,0.00089421,41924.0,41920.0,0.34472376]
["bitfinex","BTCUSD",1642503826362,1.02668104,41925.0,41920.0,0.34472376]
["bitfinex","BTCUSD",1642503826564,0.00089421,41924.0,41920.0,0.35172376]
["bitfinex","BTCUSD",1642503826963,0.00089421,41924.0,41920.0,0.007]
["bitfinex","BTCUSD",1642503827166,0.005193,41923.0,41920.0,0.007]
["bitfinex","BTCUSD",1642503827765,0.0045575,41923.0,41920.0,0.007]
["bitfinex","BTCUSD",1642503827962,0.0045575,41923.0,41920.0,0.44720815]
["bitfinex","BTCUSD",1642503828164,0.59712804,41922.0,41920.0,0.007]
["bitfinex","BTCUSD",1642503828364,0.59712804,41922.0,41915.0,0.00120618]
["bitfinex","BTCUSD",1642503828564,0.59712804,41922.0,41920.0,0.005]
["bitfinex","BTCUSD",1642503828965,0.59802224,41923.0,41920.0,0.005]
["bitfinex","BTCUSD",1642503829809,0.59802224,41923.0,41918.0,0.34443434]
["bitfinex","BTCUSD",1642503830014,0.59712804,41923.0,41918.0,0.34443434]
["bitfinex","BTCUSD",1642503830410,0.59712804,41923.0,41918.0,0.35343434]
["bitfinex","BTCUSD",1642503831212,0.65677704,41923.0,41918.0,0.35343434]
["bitfinex","BTCUSD",1642503831410,0.65767124,41923.0,41918.0,0.35343434]
["bitfinex","BTCUSD",1642503831811,0.65767124,41923.0,41918.0,0.34443434]
["bitfinex","BTCUSD",1642503832412,0.65677704,41923.0,41918.0,0.35343434]
["bitfinex","BTCUSD",1642503832611,0.65767124,41923.0,41918.0,0.35343434]
["bitfinex","BTCUSD",1642503833014,0.65485024,41923.0,41918.0,0.35343434]
["bitfinex","BTCUSD",1642503833461,0.65395604,41923.0,41918.0,0.35343434]
["bitfinex","BTCUSD",1642503833661,0.59520124,41923.0,41918.0,0.35343434]
["bitfinex","BTCUSD",1642503833861,0.59520124,41923.0,41918.0,0.34443434]
["bitfinex","BTCUSD",1642503834260,0.0008942,41923.0,41918.0,0.34443434]
["bitfinex","BTCUSD",1642503834462,0.69754358,41923.0,41918.0,0.35343434]
["bitfinex","BTCUSD",1642503834666,0.69664938,41923.0,41918.0,0.35343434]
["bitfinex","BTCUSD",1642503834863,0.69754358,41923.0,41918.0,0.35343434]
["bitfinex","BTCUSD",1642503835064,0.0104492,41923.0,41918.0,0.35343434]
["bitfinex","BTCUSD",1642503835866,0.009555,41923.0,41918.0,0.34443434]
["bitfinex","BTCUSD",1642503836063,0.0104492,41923.0,41918.0,0.34443434]
["bitfinex","BTCUSD",1642503836466,0.0700992,41923.0,41918.0,0.35443434]
["bitfinex","BTCUSD",1642503837219,0.069205,41923.0,41918.0,0.35443434]
["bitfinex","BTCUSD",1642503837413,0.69664938,41921.0,41918.0,0.35443434]
["bitfinex","BTCUSD",1642503837614,0.95098479,41921.0,41918.0,0.35443434]
["bitfinex","BTCUSD",1642503837813,0.95098479,41921.0,41918.0,0.34443434]
["bitfinex","BTCUSD",1642503838012,0.69664938,41921.0,41918.0,0.34443434]
["bitfinex","BTCUSD",1642503838414,0.95469033,41921.0,41918.0,0.006]
["bitfinex","BTCUSD",1642503838614,1.20051763,41921.0,41918.0,0.006]
["bitfinex","BTCUSD",1642503838816,0.059654,41920.0,41918.0,0.006]
["bitfinex","BTCUSD",1642503839215,0.25762791,41919.0,41918.0,0.006]
["bitfinex","BTCUSD",1642503839417,0.72270543,41919.0,41918.0,0.006]
["bitfinex","BTCUSD",1642503839821,0.05966,41917.0,41912.0,0.2932]
["bitfinex","BTCUSD",1642503840018,0.05966,41917.0,41910.0,0.9731]
["bitfinex","BTCUSD",1642503840420,0.05966,41917.0,41910.0,1.0141]
["bitfinex","BTCUSD",1642503840617,0.05966,41917.0,41911.0,0.36456923]
["bitfinex","BTCUSD",1642503841061,0.00089412,41916.0,41911.0,0.36456923]
["bitfinex","BTCUSD",1642503841659,0.25615294,41916.0,41911.0,0.36456923]
["bitfinex","BTCUSD",1642503841857,0.00089412,41916.0,41911.0,0.36456923]
["bitfinex","BTCUSD",1642503842461,0.00089412,41916.0,41912.0,0.059654]
["bitfinex","BTCUSD",1642503843159,0.59900385,41917.0,41912.0,0.059654]
["bitfinex","BTCUSD",1642503843359,0.00089412,41916.0,41912.0,0.059654]
["bitfinex","BTCUSD",1642503844362,0.59900385,41918.0,41913.0,0.380133]
["bitfinex","BTCUSD",1642503844564,0.00089412,41916.0,41913.0,0.380133]
["bitfinex","BTCUSD",1642503845607,0.59900385,41919.0,41913.0,0.380133]
["bitfinex","BTCUSD",1642503845810,0.00089413,41917.0,41913.0,0.380133]
["bitfinex","BTCUSD",1642503846608,0.00089413,41917.0,41913.0,0.390133]
["bitfinex","BTCUSD",1642503846808,0.009556,41918.0,41913.0,0.390133]
["bitfinex","BTCUSD",1642503847009,0.00089414,41917.0,41913.0,0.390133]
["bitfinex","BTCUSD",1642503848009,0.009556,41918.0,41913.0,0.390133]
["bitfinex","BTCUSD",1642503848209,0.00089414,41917.0,41913.0,0.390133]
["bitfinex","BTCUSD",1642503848467,0.00089414,41917.0,41913.0,0.398133]
["bitfinex","BTCUSD",1642503849067,0.009556,41918.0,41913.0,0.380133]
["bitfinex","BTCUSD",1642503849274,0.00089414,41917.0,41913.0,0.380133]
["bitfinex","BTCUSD",1642503850370,0.009556,41918.0,41913.0,0.380133]
["bitfinex","BTCUSD",1642503850570,0.00089414,41917.0,41913.0,0.388133]
["bitfinex","BTCUSD",1642503851573,0.009556,41918.0,41913.0,0.388133]
["bitfinex","BTCUSD",1642503851771,0.00089414,41917.0,41913.0,0.388133]
["bitfinex","BTCUSD",1642503852213,0.00089414,41917.0,41913.0,0.380133]
["bitfinex","BTCUSD",1642503852611,0.00089414,41917.0,41913.0,0.388133]
["bitfinex","BTCUSD",1642503852814,0.009556,41918.0,41913.0,0.388133]
["bitfinex","BTCUSD",1642503853013,0.00089414,41917.0,41913.0,0.380133]
["bitfinex","BTCUSD",1642503854010,0.009556,41918.0,41913.0,0.380133]
["bitfinex","BTCUSD",1642503854210,0.00089414,41917.0,41911.0,0.40773856]
["bitfinex","BTCUSD",1642503854411,0.00089414,41917.0,41912.0,0.380133]
["bitfinex","BTCUSD",1642503854610,0.00089414,41917.0,41913.0,0.007]
["bitfinex","BTCUSD",1642503855211,0.009556,41918.0,41913.0,0.007]
["bitfinex","BTCUSD",1642503855414,0.00089414,41917.0,41913.0,0.007]
["bitfinex","BTCUSD",1642503855612,0.00089414,41917.0,41914.0,0.380133]
["bitfinex","BTCUSD",1642503855811,0.00089414,41917.0,41914.0,0.430133]
["bitfinex","BTCUSD",1642503856265,0.009555,41919.0,41914.0,0.430133]
["bitfinex","BTCUSD",1642503856461,0.00089414,41918.0,41914.0,0.057]
["bitfinex","BTCUSD",1642503856662,0.00089414,41918.0,41915.0,0.380133]
["bitfinex","BTCUSD",1642503856864,0.00089414,41918.0,41915.0,0.430133]
["bitfinex","BTCUSD",1642503857062,0.00089414,41918.0,41916.0,0.00127661]
["bitfinex","BTCUSD",1642503857263,0.00089414,41918.0,41917.0,1.530133]
["bitfinex","BTCUSD",1642503857462,0.009555,41919.0,41917.0,0.430133]
["bitfinex","BTCUSD",1642503857661,0.01044916,41919.0,41917.0,0.6945927]
["bitfinex","BTCUSD",1642503858662,0.009555,41919.0,41917.0,0.7025927]
["bitfinex","BTCUSD",1642503859917,0.009554,41921.0,41917.0,0.6945927]
["bitfinex","BTCUSD",1642503860117,0.00089417,41920.0,41917.0,0.6945927]
["bitfinex","BTCUSD",1642503860318,0.00089417,41920.0,41918.0,0.36595819]
["bitfinex","BTCUSD",1642503861219,0.009554,41921.0,41918.0,0.36595819]
["bitfinex","BTCUSD",1642503861420,0.01044818,41921.0,41918.0,0.36595819]
["bitfinex","BTCUSD",1642503861619,0.02000118,41921.0,41918.0,0.36595819]
["bitfinex","BTCUSD",1642503861819,0.02000118,41921.0,41919.0,0.4025044]
["bitfinex","BTCUSD",1642503862423,0.019107,41921.0,41919.0,0.4025044]
["bitfinex","BTCUSD",1642503862624,0.019107,41921.0,41919.0,0.4075044]
["bitfinex","BTCUSD",1642503864063,0.019107,41921.0,41918.0,0.36595819]
["bitfinex","BTCUSD",1642503864363,0.019107,41921.0,41916.0,0.00127661]
["bitfinex","BTCUSD",1642503864562,0.019107,41921.0,41918.0,0.006]
["bitfinex","BTCUSD",1642503865866,0.44759462,41921.0,41911.0,0.55318988]
["bitfinex","BTCUSD",1642503866064,1.14356847,41921.0,41911.0,0.55318988]
["bitfinex","BTCUSD",1642503866262,0.30617592,41914.0,41911.0,0.55318988]
["bitfinex","BTCUSD",1642503866463,0.30617592,41914.0,41911.0,0.2833]
["bitfinex","BTCUSD",1642503866763,0.30617592,41914.0,41911.0,0.056]
["bitfinex","BTCUSD",1642503867211,0.30617592,41914.0,41913.0,0.42122681]
["bitfinex","BTCUSD",1642503867612,0.55940976,41914.0,41913.0,0.42122681]
["bitfinex","BTCUSD",1642503867912,0.30617592,41914.0,41911.0,0.056]
["bitfinex","BTCUSD",1642503868116,0.58175434,41914.0,41911.0,0.056]
["bitfinex","BTCUSD",1642503868313,0.58894164,41914.0,41911.0,0.056]
["bitfinex","BTCUSD",1642503868516,0.59794164,41914.0,41911.0,0.02]
["bitfinex","BTCUSD",1642503868711,0.59762386,41914.0,41911.0,0.02]
["bitfinex","BTCUSD",1642503869012,0.59762386,41914.0,41911.0,0.35180592]
["bitfinex","BTCUSD",1642503869311,0.69664938,41912.0,41911.0,0.35180592]
["bitfinex","BTCUSD",1642503869513,0.79382938,41912.0,41911.0,0.35180592]
["bitfinex","BTCUSD",1642503870511,0.81282938,41912.0,41911.0,0.33180592]
["bitfinex","BTCUSD",1642503870712,0.81282938,41912.0,41908.0,0.68319552]
["bitfinex","BTCUSD",1642503870965,0.059673,41911.0,41909.0,0.00096978]
["bitfinex","BTCUSD",1642503871763,0.60125036,41910.0,41909.0,0.00096978]
["bitfinex","BTCUSD",1642503871965,0.60125036,41910.0,41909.0,0.43653728]
["bitfinex","BTCUSD",1642503872563,0.64025036,41910.0,41909.0,0.43653728]
["bitfinex","BTCUSD",1642503872962,0.039,41910.0,41909.0,0.43653728]
["bitfinex","BTCUSD",1642503874366,0.75632238,41911.0,41909.0,0.43653728]
["bitfinex","BTCUSD",1642503874565,0.039,41910.0,41909.0,0.43653728]
["bitfinex","BTCUSD",1642503876016,0.76588038,41911.0,41909.0,0.43653728]
["bitfinex","BTCUSD",1642503876515,0.80488038,41911.0,41909.0,0.43653728]
["bitfinex","BTCUSD",1642503878118,0.76588038,41911.0,41909.0,0.43653728]
["bitfinex","BTCUSD",1642503878564,0.81088038,41911.0,41909.0,0.43653728]
["bitfinex","BTCUSD",1642503879965,0.77543838,41911.0,41909.0,0.43653728]
["bitfinex","BTCUSD",1642503880667,0.82143838,41911.0,41909.0,0.43653728]
["bitfinex","BTCUSD",1642503881669,0.88725838,41911.0,41909.0,0.43653728]
["bitfinex","BTCUSD",1642503882520,0.119349,41910.0,41908.0,0.68416531]
["bitfinex","BTCUSD",1642503882819,0.119349,41910.0,41908.0,0.68319552]
["bitfinex","BTCUSD",1642503883020,0.119349,41910.0,41908.0,0.6839278]
["bitfinex","BTCUSD",1642503883723,0.60083641,41909.0,41908.0,0.6839278]
["bitfinex","BTCUSD",1642503883920,0.60083641,41909.0,41908.0,0.68319552]
["bitfinex","BTCUSD",1642503884321,0.66051041,41909.0,41908.0,0.68319552]
["bitfinex","BTCUSD",1642503884721,0.106674,41909.0,41908.0,0.68419552]
["bitfinex","BTCUSD",1642503885123,0.059674,41909.0,41908.0,0.68319552]
["bitfinex","BTCUSD",1642503885721,0.32369859,41909.0,41908.0,0.68319552]
["bitfinex","BTCUSD",1642503886569,0.33769859,41909.0,41908.0,0.0433917]
["bitfinex","BTCUSD",1642503886774,0.77608588,41909.0,41908.0,0.0433917]
["bitfinex","BTCUSD",1642503886967,0.51206129,41909.0,41908.0,0.0433917]
["bitfinex","BTCUSD",1642503888467,0.49806129,41909.0,41908.0,0.0433917]
["bitfinex","BTCUSD",1642503888667,0.50906129,41909.0,41908.0,0.0433917]
["bitfinex","BTCUSD",1642503888867,0.80893537,41909.0,41908.0,0.0433917]
["bitfinex","BTCUSD",1642503889570,0.85663537,41909.0,41908.0,0.0433917]
["bitfinex","BTCUSD",1642503889819,0.5919343,41909.0,41908.0,0.0433917]
["bitfinex","BTCUSD",1642503890630,0.69217309,41909.0,41908.0,0.0433917]
["bitfinex","BTCUSD",1642503891722,0.98145426,41909.0,41908.0,0.0433917]
["bitfinex","BTCUSD",1642503891925,0.97145426,41909.0,41908.0,0.0433917]
["bitfinex","BTCUSD",1642503892326,0.97145426,41909.0,41906.0,0.0032]
["bitfinex","BTCUSD",1642503892524,0.97145426,41909.0,41906.0,0.00416981]
["bitfinex","BTCUSD",1642503892822,0.7467,41907.0,41902.0,0.0011]
["bitfinex","BTCUSD",1642503893026,0.107388,41906.0,41902.0,0.0011]
["bitfinex","BTCUSD",1642503893325,0.89768882,41906.0,41902.0,0.0011]
["bitfinex","BTCUSD",1642503893568,0.99768882,41906.0,41902.0,0.0011]
["bitfinex","BTCUSD",1642503894170,0.99768882,41906.0,41901.0,0.00365632]
["bitfinex","BTCUSD",1642503894374,0.99768882,41906.0,41898.0,0.0021]
["bitfinex","BTCUSD",1642503894375,0.059693,41904.0,41898.0,0.0021]
["bitfinex","BTCUSD",1642503894576,0.44865314,41903.0,41898.0,0.0021]
["bitfinex","BTCUSD",1642503894771,0.52145314,41903.0,41898.0,0.0021]
["bitfinex","BTCUSD",1642503894973,0.62269092,41903.0,41893.0,0.42]
["bitfinex","BTCUSD",1642503895472,0.34112578,41903.0,41893.0,0.42]
["bitfinex","BTCUSD",1642503895973,0.35166493,41899.0,41893.0,0.42]
["bitfinex","BTCUSD",1642503896172,0.0477,41898.0,41893.0,0.42]
["bitfinex","BTCUSD",1642503896375,0.1379,41898.0,41893.0,0.42]
["bitfinex","BTCUSD",1642503896573,0.1479,41898.0,41893.0,0.42]
["bitfinex","BTCUSD",1642503897217,0.42331695,41898.0,41893.0,0.42]
["bitfinex","BTCUSD",1642503897414,0.42331695,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503897618,1.22120438,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503897814,0.94578743,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503898416,0.93578743,41898.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642503898715,0.93578743,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503898716,0.24913805,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503898914,1.22306859,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503899614,1.22306859,41898.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642503899819,1.22306859,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503900015,1.21306859,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503900216,1.11183054,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503900416,1.21183054,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503900617,1.22483054,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503900821,1.22483054,41898.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642503901077,1.12483054,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503901478,1.03463054,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503901679,0.0607,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503901877,0.0607,41898.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642503902076,0.0607,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503902676,0.66778516,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503903279,0.66778516,41898.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642503903477,0.66778516,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503904080,0.64578516,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503904280,0.64578516,41898.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642503904581,0.66460564,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503905622,0.66460564,41898.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642503905822,0.66460564,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503906022,0.64260564,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503906422,0.65216664,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503906622,0.66816664,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503906822,0.66816664,41898.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642503907022,0.66816664,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503908023,0.65216664,41898.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642503908225,0.65216664,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503908670,0.66816664,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503909070,0.66816664,41898.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642503909270,0.66816664,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503909671,0.07008148,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503910074,0.05408148,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503910279,0.23469575,41898.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642503910573,0.6513488,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503910772,0.6663488,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503910973,0.7663488,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503911472,0.7663488,41898.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642503911672,0.16908148,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503911874,1.18847581,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503912415,1.17347581,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503912617,0.15408148,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503912919,0.17208148,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503913319,0.07208148,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503913919,0.07208148,41898.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642503914122,0.07208148,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503914520,0.05408148,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503914719,0.06908148,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503915119,0.06908148,41898.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642503915319,0.06908148,41898.0,41895.0,0.00206994]
["bitfinex","BTCUSD",1642503916376,0.119413,41897.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642503916578,0.167113,41897.0,41895.0,0.00182375]
["bitfinex","BTCUSD",1642503917577,0.167113,41897.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642503918377,0.41316463,41896.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642503918578,0.59128169,41896.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642503918977,0.49128169,41896.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642503919177,0.59128169,41896.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642503919578,0.17811706,41896.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642503920015,0.07811706,41896.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642503920822,0.09211706,41896.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642503921918,0.10167906,41896.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642503922518,0.08767906,41896.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642503922719,0.10467906,41896.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642503923973,0.08767906,41896.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642503924769,0.11167906,41896.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642503925268,0.06397906,41896.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642503926068,0.03997906,41896.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642503926668,0.06297906,41896.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642503928526,0.009562,41897.0,41896.0,0.34333352]
["bitfinex","BTCUSD",1642503928723,0.60495518,41897.0,41896.0,0.34333352]
["bitfinex","BTCUSD",1642503929222,0.60495518,41897.0,41896.0,0.33086628]
["bitfinex","BTCUSD",1642503929623,0.60495518,41897.0,41896.0,0.68248799]
["bitfinex","BTCUSD",1642503929624,0.61451618,41897.0,41896.0,0.68248799]
["bitfinex","BTCUSD",1642503930227,0.61451618,41897.0,41896.0,2.68248799]
["bitfinex","BTCUSD",1642503930425,0.61451618,41897.0,41896.0,3.06262099]
["bitfinex","BTCUSD",1642503930825,0.031123,41897.0,41896.0,3.07162099]
["bitfinex","BTCUSD",1642503931871,0.021561,41897.0,41896.0,3.49162099]
["bitfinex","BTCUSD",1642503932071,0.021561,41897.0,41896.0,1.54162099]
["bitfinex","BTCUSD",1642503932672,0.021561,41897.0,41896.0,1.60262099]
["bitfinex","BTCUSD",1642503932673,0.009561,41897.0,41896.0,1.60262099]
["bitfinex","BTCUSD",1642503933071,0.009561,41897.0,41896.0,1.78262099]
["bitfinex","BTCUSD",1642503934474,0.009561,41897.0,41896.0,1.71262099]
["bitfinex","BTCUSD",1642503934717,0.009561,41897.0,41896.0,1.78062099]
["bitfinex","BTCUSD",1642503936118,0.009561,41897.0,41896.0,1.71262099]
["bitfinex","BTCUSD",1642503936717,0.009561,41897.0,41896.0,1.78262099]
["bitfinex","BTCUSD",1642503938570,0.009561,41897.0,41896.0,1.71262099]
["bitfinex","BTCUSD",1642503938771,0.009561,41897.0,41896.0,1.77562099]
["bitfinex","BTCUSD",1642503939774,0.009559,41898.0,41896.0,1.77562099]
["bitfinex","BTCUSD",1642503939974,0.009559,41898.0,41897.0,0.63091925]
["bitfinex","BTCUSD",1642503940575,0.009559,41898.0,41897.0,0.380133]
["bitfinex","BTCUSD",1642503940773,0.009559,41898.0,41897.0,0.444133]
["bitfinex","BTCUSD",1642503940974,0.009559,41898.0,41897.0,0.68226386]
["bitfinex","BTCUSD",1642503941579,0.009559,41898.0,41897.0,0.444133]
["bitfinex","BTCUSD",1642503942815,0.009559,41898.0,41897.0,0.74548863]
["bitfinex","BTCUSD",1642503943417,0.63056619,41909.0,41897.0,0.80515963]
["bitfinex","BTCUSD",1642503943617,0.03517301,41909.0,41900.0,0.00125065]
["bitfinex","BTCUSD",1642503943816,0.03517301,41909.0,41900.0,0.11462349]
["bitfinex","BTCUSD",1642503944018,0.03517301,41909.0,41901.0,0.30737837]
["bitfinex","BTCUSD",1642503944220,0.03517301,41909.0,41907.0,0.25245303]
["bitfinex","BTCUSD",1642503944417,0.03517301,41909.0,41908.0,0.39423301]
["bitfinex","BTCUSD",1642503944916,0.12284401,41909.0,41908.0,0.39423301]
["bitfinex","BTCUSD",1642503945969,0.13240201,41909.0,41908.0,0.39423301]
["bitfinex","BTCUSD",1642503946170,0.10440201,41909.0,41908.0,0.39423301]
["bitfinex","BTCUSD",1642503946774,0.12340201,41909.0,41908.0,0.39423301]
["bitfinex","BTCUSD",1642503947572,0.12340201,41909.0,41905.0,0.35533929]
["bitfinex","BTCUSD",1642503947772,0.12340201,41909.0,41905.0,0.40533929]
["bitfinex","BTCUSD",1642503947971,0.12340201,41909.0,41905.0,0.05]
["bitfinex","BTCUSD",1642503948173,0.12340201,41909.0,41904.0,0.05096986]
["bitfinex","BTCUSD",1642503948572,0.12340201,41909.0,41904.0,0.00096986]
["bitfinex","BTCUSD",1642503948774,0.11640201,41909.0,41904.0,0.003]
["bitfinex","BTCUSD",1642503948973,0.11640201,41909.0,41904.0,0.00396984]
["bitfinex","BTCUSD",1642503949825,2.15741895,41906.0,41904.0,0.00396984]
["bitfinex","BTCUSD",1642503950026,0.059677,41905.0,41904.0,0.003]
["bitfinex","BTCUSD",1642503950226,0.059677,41905.0,41904.0,0.00396984]
["bitfinex","BTCUSD",1642503950732,0.059677,41905.0,41898.0,0.30391084]
["bitfinex","BTCUSD",1642503950733,0.119361,41901.0,41898.0,0.30391084]
["bitfinex","BTCUSD",1642503950926,0.119361,41901.0,41896.0,0.33086628]
["bitfinex","BTCUSD",1642503951128,0.05968,41900.0,41896.0,0.33086628]
["bitfinex","BTCUSD",1642503951326,0.05968,41900.0,41897.0,0.380133]
["bitfinex","BTCUSD",1642503954773,0.10968,41900.0,41897.0,0.033]
["bitfinex","BTCUSD",1642503955367,0.05968,41900.0,41897.0,0.033]
["bitfinex","BTCUSD",1642503955769,0.059686,41899.0,41897.0,0.38226942]
["bitfinex","BTCUSD",1642503955970,0.059686,41899.0,41897.0,0.033]
["bitfinex","BTCUSD",1642503956369,0.01356,41898.0,41897.0,0.033]
["bitfinex","BTCUSD",1642503956569,0.059686,41899.0,41896.0,0.3318362]
["bitfinex","BTCUSD",1642503956770,0.005,41899.0,41897.0,0.035]
["bitfinex","BTCUSD",1642503958031,0.005,41899.0,41897.0,0.34424998]
["bitfinex","BTCUSD",1642503958229,0.72431618,41900.0,41897.0,0.34424998]
["bitfinex","BTCUSD",1642503958430,0.128923,41900.0,41897.0,0.34424998]
["bitfinex","BTCUSD",1642503958730,0.072239,41900.0,41897.0,0.38824998]
["bitfinex","BTCUSD",1642503959029,0.072239,41900.0,41897.0,0.62475456]
["bitfinex","BTCUSD",1642503959233,0.072239,41900.0,41898.0,0.2431804]
["bitfinex","BTCUSD",1642503960130,0.069239,41900.0,41898.0,0.2431804]
["bitfinex","BTCUSD",1642503960731,0.069239,41900.0,41898.0,0.2921804]
["bitfinex","BTCUSD",1642503960732,0.071239,41900.0,41898.0,0.2921804]
["bitfinex","BTCUSD",1642503961168,0.071239,41900.0,41899.0,0.380133]
["bitfinex","BTCUSD",1642503961568,0.071239,41900.0,41899.0,0.61289639]
["bitfinex","BTCUSD",1642503962170,0.069239,41900.0,41899.0,0.61289639]
["bitfinex","BTCUSD",1642503962669,0.009559,41900.0,41899.0,0.61289639]
["bitfinex","BTCUSD",1642503962868,0.009559,41900.0,41899.0,0.66089639]
["bitfinex","BTCUSD",1642503963269,0.009559,41900.0,41899.0,0.28076339]
["bitfinex","BTCUSD",1642503964070,0.009559,41900.0,41899.0,0.23276339]
["bitfinex","BTCUSD",1642503964375,0.059678,41899.0,41897.0,0.34424998]
["bitfinex","BTCUSD",1642503964571,0.059678,41899.0,41898.0,0.380133]
["bitfinex","BTCUSD",1642503964821,0.059678,41899.0,41897.0,0.34521989]
["bitfinex","BTCUSD",1642503965627,0.059678,41899.0,41897.0,0.34424998]
["bitfinex","BTCUSD",1642503966023,0.059678,41899.0,41896.0,0.33183621]
["bitfinex","BTCUSD",1642503966725,0.059678,41899.0,41896.0,0.33086628]
["bitfinex","BTCUSD",1642503966923,0.060678,41899.0,41897.0,0.380133]
["bitfinex","BTCUSD",1642503967122,0.060678,41899.0,41897.0,0.62644445]
["bitfinex","BTCUSD",1642503967723,0.060678,41899.0,41897.0,0.37092984]
["bitfinex","BTCUSD",1642503968131,0.060678,41899.0,41896.0,0.38783621]
["bitfinex","BTCUSD",1642503968771,0.061678,41899.0,41896.0,0.38783621]
["bitfinex","BTCUSD",1642503969172,0.061678,41899.0,41896.0,0.38686628]
["bitfinex","BTCUSD",1642503970274,0.059678,41899.0,41896.0,0.33086628]
["bitfinex","BTCUSD",1642503970874,0.060678,41899.0,41896.0,0.39186628]
["bitfinex","BTCUSD",1642503971472,0.119375,41898.0,41896.0,0.39186628]
["bitfinex","BTCUSD",1642503972323,0.059687,41898.0,41896.0,0.33086628]
["bitfinex","BTCUSD",1642503972924,0.066687,41898.0,41896.0,0.34286628]
["bitfinex","BTCUSD",1642503973324,0.007,41898.0,41896.0,0.34286628]
["bitfinex","BTCUSD",1642503973725,0.057,41898.0,41896.0,0.34286628]
["bitfinex","BTCUSD",1642503973927,0.0477,41897.0,41896.0,0.34286628]
["bitfinex","BTCUSD",1642503974327,0.0977,41897.0,41896.0,0.34286628]
["bitfinex","BTCUSD",1642503974528,0.0477,41897.0,41896.0,0.34286628]
["bitfinex","BTCUSD",1642503974727,0.0477,41897.0,41896.0,0.33086628]
["bitfinex","BTCUSD",1642503974928,0.0547,41897.0,41896.0,0.34386628]
["bitfinex","BTCUSD",1642503975969,0.0547,41897.0,41896.0,0.33886628]
["bitfinex","BTCUSD",1642503976169,0.0477,41897.0,41896.0,0.32586628]
["bitfinex","BTCUSD",1642503976774,0.0517,41897.0,41896.0,0.34286628]
["bitfinex","BTCUSD",1642503977072,0.0517,41897.0,41896.0,0.32721128]
["bitfinex","BTCUSD",1642503978270,0.0477,41897.0,41896.0,0.31021128]
["bitfinex","BTCUSD",1642503978872,0.0527,41897.0,41896.0,0.32821128]
["bitfinex","BTCUSD",1642503980225,0.0477,41897.0,41896.0,0.31021128]
["bitfinex","BTCUSD",1642503980828,0.0507,41897.0,41896.0,0.33121128]
["bitfinex","BTCUSD",1642503981629,0.003,41897.0,41896.0,0.33121128]
["bitfinex","BTCUSD",1642503982931,0.003,41897.0,41896.0,0.33421128]
["bitfinex","BTCUSD",1642503984370,0.00956,41898.0,41896.0,0.31021128]
["bitfinex","BTCUSD",1642503984971,0.01756,41898.0,41896.0,0.32021128]
["bitfinex","BTCUSD",1642503985574,0.07724864,41898.0,41896.0,0.32021128]
["bitfinex","BTCUSD",1642503986170,0.06924864,41898.0,41896.0,0.31021128]
["bitfinex","BTCUSD",1642503986371,0.00956,41898.0,41896.0,0.31021128]
["bitfinex","BTCUSD",1642503987072,0.01756,41898.0,41896.0,0.32021128]
["bitfinex","BTCUSD",1642503987320,0.07724814,41898.0,41896.0,0.32021128]
["bitfinex","BTCUSD",1642503988224,2.06638216,41898.0,41896.0,0.31021128]
["bitfinex","BTCUSD",1642503988922,2.07238216,41898.0,41896.0,0.32221128]
["bitfinex","BTCUSD",1642503990624,2.07238216,41898.0,41896.0,0.31021128]
["bitfinex","BTCUSD",1642503990829,2.07538216,41898.0,41896.0,0.16921128]
["bitfinex","BTCUSD",1642503991870,0.01356,41897.0,41896.0,0.16921128]
["bitfinex","BTCUSD",1642503992270,0.01356,41897.0,41896.0,0.16021128]
["bitfinex","BTCUSD",1642503992871,0.151947,41897.0,41896.0,0.16021128]
["bitfinex","BTCUSD",1642503993071,0.15913748,41897.0,41896.0,0.16021128]
["bitfinex","BTCUSD",1642503994073,0.09944248,41897.0,41896.0,0.16021128]
["bitfinex","BTCUSD",1642503994719,0.08044248,41897.0,41896.0,0.16021128]
["bitfinex","BTCUSD",1642503994920,0.09944248,41897.0,41896.0,0.16021128]
["bitfinex","BTCUSD",1642503995922,0.13656552,41897.0,41896.0,0.16021128]
["bitfinex","BTCUSD",1642503996322,0.11756552,41897.0,41896.0,0.16021128]
["bitfinex","BTCUSD",1642503996921,0.13556552,41897.0,41896.0,0.16021128]
["bitfinex","BTCUSD",1642503998025,0.12200552,41897.0,41896.0,0.16021128]
["bitfinex","BTCUSD",1642503998225,0.10400552,41897.0,41896.0,0.16021128]
["bitfinex","BTCUSD",1642503998475,0.37768364,41897.0,41896.0,0.16021128]
["bitfinex","BTCUSD",1642503998679,0.11756552,41897.0,41896.0,0.16021128]
["bitfinex","BTCUSD",1642503998876,0.13356552,41897.0,41896.0,0.16021128]
["bitfinex","BTCUSD",1642503999075,0.12000552,41897.0,41896.0,0.16021128]
["bitfinex","BTCUSD",1642503999275,0.14312652,41897.0,41896.0,0.16021128]
["bitfinex","BTCUSD",1642503999880,0.06987452,41897.0,41896.0,0.16021128]
["bitfinex","BTCUSD",1642504000679,0.05387452,41897.0,41896.0,0.16021128]
["bitfinex","BTCUSD",1642504000878,0.10387452,41897.0,41896.0,0.50120139]
["bitfinex","BTCUSD",1642504002337,0.05387452,41897.0,41896.0,0.50120139]
["bitfinex","BTCUSD",1642504002935,0.10687452,41897.0,41896.0,0.50120139]
["bitfinex","BTCUSD",1642504003940,0.09968404,41897.0,41896.0,0.50120139]
["bitfinex","BTCUSD",1642504004138,0.062561,41897.0,41896.0,0.50120139]
["bitfinex","BTCUSD",1642504004736,0.009561,41897.0,41896.0,0.50120139]
["bitfinex","BTCUSD",1642504004935,0.027561,41897.0,41896.0,0.50720139]
["bitfinex","BTCUSD",1642504006777,0.009561,41897.0,41896.0,0.50120139]
["bitfinex","BTCUSD",1642504007976,0.009561,41897.0,41896.0,0.16021128]
["bitfinex","BTCUSD",1642504008876,0.012561,41897.0,41896.0,0.17521128]
["bitfinex","BTCUSD",1642504009276,0.012561,41897.0,41896.0,0.60675397]
["bitfinex","BTCUSD",1642504009476,0.003,41897.0,41896.0,0.60675397]
["bitfinex","BTCUSD",1642504010129,0.01256,41897.0,41896.0,0.60675397]
["bitfinex","BTCUSD",1642504010725,0.00956,41897.0,41896.0,0.59175397]
["bitfinex","BTCUSD",1642504010925,0.01356,41897.0,41896.0,0.60175397]
["bitfinex","BTCUSD",1642504012228,0.06356,41897.0,41896.0,0.60175397]
["bitfinex","BTCUSD",1642504012829,0.06924369,41897.0,41896.0,0.59175397]
["bitfinex","BTCUSD",1642504013676,0.08280369,41897.0,41896.0,0.59175397]
["bitfinex","BTCUSD",1642504013873,0.18280369,41897.0,41896.0,0.59175397]
["bitfinex","BTCUSD",1642504014473,0.18280369,41897.0,41896.0,0.58375397]
["bitfinex","BTCUSD",1642504014873,0.20180369,41897.0,41896.0,0.58375397]
["bitfinex","BTCUSD",1642504015073,0.10180369,41897.0,41896.0,0.58375397]
["bitfinex","BTCUSD",1642504015574,0.15180369,41897.0,41896.0,0.58375397]
["bitfinex","BTCUSD",1642504016176,0.08824369,41897.0,41896.0,0.58375397]
["bitfinex","BTCUSD",1642504016977,0.10724369,41897.0,41896.0,0.58375397]
["bitfinex","BTCUSD",1642504017219,0.10681369,41897.0,41896.0,0.58375397]
["bitfinex","BTCUSD",1642504018222,0.06881369,41897.0,41896.0,0.58375397]
["bitfinex","BTCUSD",1642504018824,0.00956,41897.0,41896.0,0.58375397]
["bitfinex","BTCUSD",1642504019221,0.00956,41897.0,41896.0,0.96388697]
["bitfinex","BTCUSD",1642504019426,0.00956,41897.0,41896.0,0.58375397]
["bitfinex","BTCUSD",1642504020023,0.059678,41899.0,41896.0,0.58375397]
["bitfinex","BTCUSD",1642504020524,0.11936782,41898.0,41896.0,0.58375397]
["bitfinex","BTCUSD",1642504020978,0.11936782,41898.0,41896.0,0.58975397]
["bitfinex","BTCUSD",1642504021177,0.12892782,41898.0,41896.0,0.58975397]
["bitfinex","BTCUSD",1642504021385,0.12892782,41898.0,41896.0,0.58375397]
["bitfinex","BTCUSD",1642504021781,0.17892782,41898.0,41896.0,0.58375397]
["bitfinex","BTCUSD",1642504021985,0.11924182,41898.0,41896.0,0.58375397]
["bitfinex","BTCUSD",1642504022978,0.13324182,41898.0,41896.0,0.58975397]
["bitfinex","BTCUSD",1642504023483,0.083241,41898.0,41897.0,0.20018444]
["bitfinex","BTCUSD",1642504023685,0.69462537,41904.0,41898.0,0.5]
["bitfinex","BTCUSD",1642504023886,0.69462537,41904.0,41899.0,0.6473797]
["bitfinex","BTCUSD",1642504024083,0.08902537,41904.0,41903.0,1.980133]
["bitfinex","BTCUSD",1642504024282,0.08066524,41904.0,41903.0,0.427833]
["bitfinex","BTCUSD",1642504024487,0.59577755,41905.0,41903.0,1.80374996]
["bitfinex","BTCUSD",1642504024949,0.59577755,41905.0,41903.0,1.81774996]
["bitfinex","BTCUSD",1642504025149,0.60533455,41905.0,41903.0,1.55774549]
["bitfinex","BTCUSD",1642504025447,0.60533455,41905.0,41903.0,1.24076833]
["bitfinex","BTCUSD",1642504025646,0.60533455,41905.0,41903.0,0.86063533]
["bitfinex","BTCUSD",1642504025849,0.009557,41905.0,41903.0,0.86063533]
["bitfinex","BTCUSD",1642504026047,0.009557,41905.0,41903.0,0.0617]
["bitfinex","BTCUSD",1642504026449,0.009557,41905.0,41903.0,0.0477]
["bitfinex","BTCUSD",1642504027055,0.0692325,41905.0,41903.0,0.0847]
["bitfinex","BTCUSD",1642504027252,0.059679,41904.0,41903.0,0.037]
["bitfinex","BTCUSD",1642504027451,0.06686816,41904.0,41903.0,0.037]
["bitfinex","BTCUSD",1642504028251,0.06686816,41904.0,41902.0,0.00077107]
["bitfinex","BTCUSD",1642504028470,0.16936599,41903.0,41902.0,0.00077107]
["bitfinex","BTCUSD",1642504029071,0.18736599,41903.0,41902.0,0.00677107]
["bitfinex","BTCUSD",1642504029271,0.18736599,41903.0,41902.0,0.006]
["bitfinex","BTCUSD",1642504029675,0.30673799,41903.0,41902.0,0.006]
["bitfinex","BTCUSD",1642504030074,0.24705099,41903.0,41902.0,0.006]
["bitfinex","BTCUSD",1642504030273,0.22905099,41903.0,41900.0,0.00077111]
["bitfinex","BTCUSD",1642504030473,0.05968517,41900.0,41896.0,0.51463696]
["bitfinex","BTCUSD",1642504030675,0.05968517,41900.0,41896.0,0.15345129]
["bitfinex","BTCUSD",1642504031075,0.05968517,41900.0,41896.0,0.18845129]
["bitfinex","BTCUSD",1642504031676,0.059686,41899.0,41896.0,0.18845129]
["bitfinex","BTCUSD",1642504031874,0.17905683,41899.0,41896.0,0.18922276]
["bitfinex","BTCUSD",1642504032077,0.43869994,41899.0,41896.0,0.18922276]
["bitfinex","BTCUSD",1642504032333,0.43869994,41899.0,41896.0,0.15422276]
["bitfinex","BTCUSD",1642504032928,0.43869994,41899.0,41896.0,0.15845129]
["bitfinex","BTCUSD",1642504032929,0.22605683,41899.0,41896.0,0.15845129]
["bitfinex","BTCUSD",1642504033927,0.27605683,41899.0,41896.0,0.15721128]
["bitfinex","BTCUSD",1642504034727,0.27605683,41899.0,41896.0,0.15221128]
["bitfinex","BTCUSD",1642504034929,0.22905683,41899.0,41896.0,0.15221128]
["bitfinex","BTCUSD",1642504035127,0.24605683,41899.0,41896.0,0.15721128]
["bitfinex","BTCUSD",1642504035328,0.19605683,41899.0,41896.0,0.15721128]
["bitfinex","BTCUSD",1642504036776,0.18861683,41899.0,41896.0,0.15221128]
["bitfinex","BTCUSD",1642504036974,0.20261683,41899.0,41896.0,0.16021128]
["bitfinex","BTCUSD",1642504037376,0.25261683,41899.0,41896.0,0.16021128]
["bitfinex","BTCUSD",1642504038578,0.2550166,41898.0,41896.0,0.16021128]
["bitfinex","BTCUSD",1642504038778,0.25261683,41899.0,41896.0,0.16021128]
["bitfinex","BTCUSD",1642504039078,0.059689,41898.0,41896.0,0.16021128]
["bitfinex","BTCUSD",1642504040829,0.059689,41898.0,41896.0,0.15221128]
["bitfinex","BTCUSD",1642504041029,0.25595174,41897.0,41896.0,0.15221128]
["bitfinex","BTCUSD",1642504041931,0.25595174,41897.0,41896.0,0.14721128]
["bitfinex","BTCUSD",1642504042531,0.059689,41898.0,41896.0,0.14721128]
["bitfinex","BTCUSD",1642504042737,0.11937416,41898.0,41896.0,0.14721128]
["bitfinex","BTCUSD",1642504042931,0.05968516,41898.0,41896.0,0.14721128]
["bitfinex","BTCUSD",1642504043232,0.06968516,41898.0,41896.0,0.15221128]
["bitfinex","BTCUSD",1642504044086,0.06968516,41898.0,41897.0,0.79953565]
["bitfinex","BTCUSD",1642504044487,0.05968516,41898.0,41897.0,0.79953565]
["bitfinex","BTCUSD",1642504044887,0.05968516,41898.0,41897.0,1.17966865]
["bitfinex","BTCUSD",1642504045085,0.08568516,41898.0,41897.0,1.18166865]
["bitfinex","BTCUSD",1642504045288,0.08568516,41898.0,41897.0,0.78166865]
["bitfinex","BTCUSD",1642504046885,0.08568516,41898.0,41897.0,0.77966865]
["bitfinex","BTCUSD",1642504046886,0.05968516,41898.0,41897.0,0.77966865]
["bitfinex","BTCUSD",1642504047086,0.13668516,41898.0,41897.0,0.003]
["bitfinex","BTCUSD",1642504047726,0.08668516,41898.0,41897.0,0.003]
["bitfinex","BTCUSD",1642504049329,0.027,41898.0,41897.0,0.003]
["bitfinex","BTCUSD",1642504050437,0.069246,41899.0,41896.0,0.5892631]
["bitfinex","BTCUSD",1642504051171,0.128932,41899.0,41896.0,0.5892631]
["bitfinex","BTCUSD",1642504051373,0.119372,41899.0,41896.0,0.5892631]
["bitfinex","BTCUSD",1642504052172,0.119372,41899.0,41896.0,0.14721128]
["bitfinex","BTCUSD",1642504052574,0.1790538,41899.0,41896.0,0.14721128]
["bitfinex","BTCUSD",1642504052774,0.1193678,41899.0,41897.0,0.23604645]
["bitfinex","BTCUSD",1642504053180,0.064686,41899.0,41897.0,0.23604645]
["bitfinex","BTCUSD",1642504053376,0.064686,41899.0,41896.0,0.18249603]
["bitfinex","BTCUSD",1642504053575,0.064686,41899.0,41897.0,0.380133]
["bitfinex","BTCUSD",1642504053576,0.005,41899.0,41897.0,0.380133]
["bitfinex","BTCUSD",1642504054175,0.005,41899.0,41898.0,1.42436477]
["bitfinex","BTCUSD",1642504054377,0.078803,41900.0,41898.0,2.21627412]
["bitfinex","BTCUSD",1642504054575,0.078803,41900.0,41899.0,1.780133]
["bitfinex","BTCUSD",1642504054576,0.019119,41900.0,41899.0,1.780133]
["bitfinex","BTCUSD",1642504055026,0.019119,41900.0,41899.0,1.801133]
["bitfinex","BTCUSD",1642504055425,0.119337,41905.0,41900.0,0.85]
["bitfinex","BTCUSD",1642504055426,0.10502347,41905.0,41900.0,0.85]
["bitfinex","BTCUSD",1642504055729,0.65505479,41908.0,41903.0,0.27107133]
["bitfinex","BTCUSD",1642504055730,0.59538996,41908.0,41903.0,0.27107133]
["bitfinex","BTCUSD",1642504055924,0.00088293,41907.0,41903.0,0.27107133]
["bitfinex","BTCUSD",1642504056224,0.009557,41905.0,41904.0,0.380133]
["bitfinex","BTCUSD",1642504057022,0.009557,41905.0,41904.0,0.399133]
["bitfinex","BTCUSD",1642504057823,0.009557,41905.0,41904.0,0.68290539]
["bitfinex","BTCUSD",1642504058023,0.009557,41905.0,41904.0,0.78290539]
["bitfinex","BTCUSD",1642504058326,0.009557,41905.0,41904.0,1.14655635]
["bitfinex","BTCUSD",1642504058978,0.009557,41905.0,41904.0,1.12755635]
["bitfinex","BTCUSD",1642504059178,0.009557,41905.0,41904.0,1.14655635]
["bitfinex","BTCUSD",1642504060581,0.00088299,41907.0,41904.0,1.14655635]
["bitfinex","BTCUSD",1642504060989,0.00088299,41907.0,41906.0,0.00128484]
["bitfinex","BTCUSD",1642504061182,0.00088299,41907.0,41906.0,1.08141784]
["bitfinex","BTCUSD",1642504061581,0.009557,41910.0,41906.0,1.08141784]
["bitfinex","BTCUSD",1642504061782,0.00088298,41909.0,41906.0,0.38141784]
["bitfinex","BTCUSD",1642504063617,0.12975397,41910.0,41906.0,0.39441784]
["bitfinex","BTCUSD",1642504064014,0.128871,41910.0,41906.0,0.39441784]
["bitfinex","BTCUSD",1642504064214,0.12975397,41910.0,41906.0,0.01428484]
["bitfinex","BTCUSD",1642504064415,0.12975397,41910.0,41906.0,0.00128484]
["bitfinex","BTCUSD",1642504064615,0.18941415,41910.0,41906.0,0.00128484]
["bitfinex","BTCUSD",1642504065224,0.26927778,41909.0,41906.0,0.02]
["bitfinex","BTCUSD",1642504065418,0.26927778,41909.0,41903.0,0.6114974]
["bitfinex","BTCUSD",1642504065419,0.38863078,41909.0,41903.0,0.6114974]
["bitfinex","BTCUSD",1642504065616,0.06560319,41908.0,41903.0,0.6114974]
["bitfinex","BTCUSD",1642504065817,0.059679,41907.0,41903.0,0.6114974]
["bitfinex","BTCUSD",1642504066064,0.05968,41906.0,41903.0,0.94922837]
["bitfinex","BTCUSD",1642504066269,0.06560394,41906.0,41903.0,0.33773097]
["bitfinex","BTCUSD",1642504066663,0.12528494,41906.0,41903.0,0.33773097]
["bitfinex","BTCUSD",1642504066963,0.05968078,41905.0,41902.0,0.00077125]
["bitfinex","BTCUSD",1642504067462,0.32063558,41904.0,41902.0,0.00077125]
["bitfinex","BTCUSD",1642504067662,0.55935757,41904.0,41896.0,0.45491128]
["bitfinex","BTCUSD",1642504067865,0.01356,41903.0,41901.0,0.00077127]
["bitfinex","BTCUSD",1642504068062,0.13293,41903.0,41901.0,0.00077127]
["bitfinex","BTCUSD",1642504068264,0.2676479,41902.0,41901.0,0.00077127]
["bitfinex","BTCUSD",1642504068663,0.3176479,41902.0,41901.0,0.00077127]
["bitfinex","BTCUSD",1642504068867,1.04604037,41902.0,41896.0,0.5954478]
["bitfinex","BTCUSD",1642504069063,0.11936828,41900.0,41899.0,0.00077133]
["bitfinex","BTCUSD",1642504069464,0.16936828,41900.0,41899.0,0.00077133]
["bitfinex","BTCUSD",1642504069713,0.21936828,41900.0,41899.0,0.00077133]
["bitfinex","BTCUSD",1642504070117,0.059684,41899.0,41896.0,0.5954478]
["bitfinex","BTCUSD",1642504070317,0.059684,41899.0,41897.0,0.00077137]
["bitfinex","BTCUSD",1642504070318,0.119369,41899.0,41897.0,0.00077137]
["bitfinex","BTCUSD",1642504070521,0.38083209,41899.0,41897.0,0.00077137]
["bitfinex","BTCUSD",1642504070720,0.27184549,41898.0,41897.0,0.00077137]
["bitfinex","BTCUSD",1642504070916,0.32184549,41898.0,41897.0,0.00077137]
["bitfinex","BTCUSD",1642504071117,0.37184549,41898.0,41897.0,0.00077137]
["bitfinex","BTCUSD",1642504071318,0.43153549,41898.0,41896.0,0.14721128]
["bitfinex","BTCUSD",1642504072118,0.15969,41898.0,41896.0,0.14721128]
["bitfinex","BTCUSD",1642504072918,0.05968432,41897.0,41896.0,0.14721128]
["bitfinex","BTCUSD",1642504075069,0.07468432,41897.0,41896.0,0.14721128]
["bitfinex","BTCUSD",1642504075269,0.07468432,41897.0,41896.0,0.14770245]
["bitfinex","BTCUSD",1642504077072,0.11568432,41897.0,41896.0,0.14770245]
["bitfinex","BTCUSD",1642504077514,0.11568432,41897.0,41896.0,1.35494512]
["bitfinex","BTCUSD",1642504077713,0.056,41897.0,41896.0,1.73507812]
["bitfinex","BTCUSD",1642504078212,0.056,41897.0,41896.0,0.78507812]
["bitfinex","BTCUSD",1642504078512,0.059685,41899.0,41896.0,0.78507812]
["bitfinex","BTCUSD",1642504078712,0.059685,41899.0,41897.0,0.380133]
["bitfinex","BTCUSD",1642504078911,0.009559,41898.0,41897.0,0.380133]
["bitfinex","BTCUSD",1642504079514,0.009559,41898.0,41897.0,0.6502988]
["bitfinex","BTCUSD",1642504079913,0.009559,41898.0,41897.0,0.7502988]
["bitfinex","BTCUSD",1642504080113,0.009559,41898.0,41897.0,0.6502988]
["bitfinex","BTCUSD",1642504080965,0.009559,41898.0,41897.0,0.380133]
["bitfinex","BTCUSD",1642504081164,0.12892569,41898.0,41897.0,0.015]
["bitfinex","BTCUSD",1642504083269,0.12892569,41898.0,41897.0,0.062]
["bitfinex","BTCUSD",1642504083668,0.009559,41898.0,41897.0,0.062]
["bitfinex","BTCUSD",1642504085112,0.009559,41898.0,41897.0,0.04]
["bitfinex","BTCUSD",1642504086312,0.009559,41898.0,41896.0,0.14770245]
["bitfinex","BTCUSD",1642504087118,0.009559,41898.0,41896.0,0.19670245]
["bitfinex","BTCUSD",1642504087714,0.009559,41898.0,41896.0,0.14770245]
["bitfinex","BTCUSD",1642504088316,0.009559,41898.0,41897.0,0.23589873]
["bitfinex","BTCUSD",1642504088973,0.16934,41899.0,41896.0,0.14770245]
["bitfinex","BTCUSD",1642504089170,0.16934,41899.0,41897.0,0.017]
["bitfinex","BTCUSD",1642504089569,0.16934,41899.0,41897.0,0.25304277]
["bitfinex","BTCUSD",1642504089771,0.16934,41899.0,41897.0,0.017]
["bitfinex","BTCUSD",1642504090369,0.16934,41899.0,41897.0,0.25490179]
["bitfinex","BTCUSD",1642504090570,0.16934,41899.0,41897.0,0.23790179]
["bitfinex","BTCUSD",1642504090768,0.16934,41899.0,41896.0,0.14847385]
["bitfinex","BTCUSD",1642504091168,0.16934,41899.0,41897.0,0.016]
["bitfinex","BTCUSD",1642504091570,0.16934,41899.0,41897.0,0.25017186]
["bitfinex","BTCUSD",1642504091971,0.109667,41899.0,41898.0,0.23946882]
["bitfinex","BTCUSD",1642504092216,0.059667,41899.0,41898.0,0.23946882]
["bitfinex","BTCUSD",1642504092620,0.05,41900.0,41898.0,0.23946882]
["bitfinex","BTCUSD",1642504092621,0.05,41900.0,41898.0,0.61960182]
["bitfinex","BTCUSD",1642504092819,0.059664,41902.0,41899.0,0.63416095]
["bitfinex","BTCUSD",1642504093420,0.009558,41905.0,41900.0,0.44793053]
["bitfinex","BTCUSD",1642504093620,0.009558,41905.0,41901.0,0.380133]
["bitfinex","BTCUSD",1642504093820,0.009558,41905.0,41902.0,0.16719571]
["bitfinex","BTCUSD",1642504094018,0.009558,41905.0,41903.0,0.380133]
["bitfinex","BTCUSD",1642504095118,0.009558,41905.0,41904.0,0.00049025]
["bitfinex","BTCUSD",1642504097169,0.009558,41905.0,41904.0,0.61449025]
["bitfinex","BTCUSD",1642504097572,0.009558,41905.0,41904.0,0.01449025]
["bitfinex","BTCUSD",1642504098070,0.069216,41906.0,41904.0,0.01449025]
["bitfinex","BTCUSD",1642504098470,0.069216,41906.0,41904.0,0.00049025]
["bitfinex","BTCUSD",1642504099271,0.069216,41906.0,41904.0,0.01249025]
["bitfinex","BTCUSD",1642504100515,0.069216,41906.0,41904.0,0.00049025]
["bitfinex","BTCUSD",1642504101117,0.12888758,41906.0,41904.0,0.01249025]
["bitfinex","BTCUSD",1642504101317,0.17888758,41906.0,41904.0,0.01249025]
["bitfinex","BTCUSD",1642504102921,0.17888758,41906.0,41904.0,0.00049025]
["bitfinex","BTCUSD",1642504103319,0.17888758,41906.0,41904.0,0.01249025]
["bitfinex","BTCUSD",1642504103964,0.77435506,41906.0,41904.0,0.01249025]
["bitfinex","BTCUSD",1642504104563,0.76479806,41906.0,41904.0,0.00049025]
["bitfinex","BTCUSD",1642504104766,0.05,41905.0,41904.0,0.00049025]
["bitfinex","BTCUSD",1642504105164,0.05,41905.0,41904.0,0.01349025]
["bitfinex","BTCUSD",1642504105986,0.05,41905.0,41904.0,0.013]
["bitfinex","BTCUSD",1642504106567,0.05968,41904.0,41902.0,0.00077125]
["bitfinex","BTCUSD",1642504107067,0.1096789,41903.0,41902.0,0.00077125]
["bitfinex","BTCUSD",1642504107315,0.36805037,41903.0,41902.0,0.036]
["bitfinex","BTCUSD",1642504108313,0.1096789,41903.0,41902.0,0.036]
["bitfinex","BTCUSD",1642504108714,0.2290369,41903.0,41902.0,0.036]
["bitfinex","BTCUSD",1642504109113,0.2290369,41903.0,41900.0,0.00077129]
["bitfinex","BTCUSD",1642504109316,0.2290369,41903.0,41902.0,0.023]
["bitfinex","BTCUSD",1642504110316,0.22937396,41903.0,41902.0,0.023]
["bitfinex","BTCUSD",1642504110518,0.22937396,41903.0,41899.0,0.00077131]
["bitfinex","BTCUSD",1642504110967,0.11936148,41901.0,41900.0,0.00077129]
["bitfinex","BTCUSD",1642504111167,0.17904248,41901.0,41900.0,0.00077129]
["bitfinex","BTCUSD",1642504111366,0.22904248,41901.0,41900.0,0.00077129]
["bitfinex","BTCUSD",1642504111767,0.109681,41901.0,41900.0,0.00077129]
["bitfinex","BTCUSD",1642504111967,0.109681,41901.0,41899.0,0.001]
["bitfinex","BTCUSD",1642504112168,0.05,41900.0,41899.0,0.001]
["bitfinex","BTCUSD",1642504112768,0.059681,41901.0,41899.0,0.001]
["bitfinex","BTCUSD",1642504113171,0.089681,41901.0,41899.0,0.001]
["bitfinex","BTCUSD",1642504113966,0.20904204,41901.0,41899.0,0.001]
["bitfinex","BTCUSD",1642504115014,0.00050457,41900.0,41899.0,0.001]
["bitfinex","BTCUSD",1642504115218,0.00050457,41900.0,41899.0,0.003]
["bitfinex","BTCUSD",1642504117820,0.05050457,41900.0,41896.0,0.14698264]
["bitfinex","BTCUSD",1642504118019,0.119368,41899.0,41896.0,0.14698264]
["bitfinex","BTCUSD",1642504118220,0.05968245,41898.0,41897.0,0.00077136]
["bitfinex","BTCUSD",1642504118478,0.10968245,41898.0,41897.0,0.2350769]
["bitfinex","BTCUSD",1642504118877,0.05,41898.0,41897.0,0.2350769]
["bitfinex","BTCUSD",1642504119077,0.059684,41899.0,41897.0,0.00077136]
["bitfinex","BTCUSD",1642504119275,0.059684,41899.0,41896.0,0.14820046]
["bitfinex","BTCUSD",1642504119474,0.059684,41899.0,41897.0,0.380273]
["bitfinex","BTCUSD",1642504119876,0.00050457,41900.0,41897.0,0.99179281]
["bitfinex","BTCUSD",1642504120278,0.00031971,41898.0,41897.0,0.99179281]
["bitfinex","BTCUSD",1642504121277,0.00031971,41898.0,41897.0,1.01979281]
["bitfinex","BTCUSD",1642504121877,0.00031971,41898.0,41897.0,0.99179281]
["bitfinex","BTCUSD",1642504122080,0.00031971,41898.0,41897.0,1.09305681]
["bitfinex","BTCUSD",1642504122922,0.00031971,41898.0,41897.0,0.481537]
["bitfinex","BTCUSD",1642504123124,0.00031971,41898.0,41897.0,1.16173288]
["bitfinex","BTCUSD",1642504123325,0.00031971,41898.0,41897.0,1.18773288]
["bitfinex","BTCUSD",1642504124524,0.00031971,41898.0,41897.0,2.44973288]
["bitfinex","BTCUSD",1642504124724,0.00031971,41898.0,41897.0,1.16173288]
["bitfinex","BTCUSD",1642504125124,0.00065565,41898.0,41897.0,1.16173288]
["bitfinex","BTCUSD",1642504125325,0.00065565,41898.0,41897.0,1.18773288]
["bitfinex","BTCUSD",1642504125970,0.00065565,41898.0,41897.0,2.88773288]
["bitfinex","BTCUSD",1642504126170,0.00065565,41898.0,41897.0,2.78773288]
["bitfinex","BTCUSD",1642504126376,0.00065565,41898.0,41897.0,2.88773288]
["bitfinex","BTCUSD",1642504126573,0.00065565,41898.0,41897.0,2.78773288]
["bitfinex","BTCUSD",1642504127071,0.00065565,41898.0,41897.0,1.08773288]
["bitfinex","BTCUSD",1642504127271,0.00065565,41898.0,41897.0,1.08573288]
["bitfinex","BTCUSD",1642504127871,0.00065565,41898.0,41897.0,1.63573288]
["bitfinex","BTCUSD",1642504128572,0.00065565,41898.0,41897.0,1.61173288]
["bitfinex","BTCUSD",1642504129375,0.00065565,41898.0,41897.0,1.63673288]
["bitfinex","BTCUSD",1642504130020,0.00065565,41898.0,41897.0,2.03673288]
["bitfinex","BTCUSD",1642504130823,0.00065565,41898.0,41897.0,2.58673288]
["bitfinex","BTCUSD",1642504131119,0.00065565,41898.0,41897.0,2.66173288]
["bitfinex","BTCUSD",1642504131320,0.00065565,41898.0,41897.0,2.68773288]
["bitfinex","BTCUSD",1642504131821,0.00065565,41898.0,41897.0,2.13773288]
["bitfinex","BTCUSD",1642504133221,0.00065565,41898.0,41897.0,2.11173288]
["bitfinex","BTCUSD",1642504133468,0.00065565,41898.0,41897.0,2.13773288]
["bitfinex","BTCUSD",1642504133667,0.00065565,41898.0,41897.0,1.63773288]
["bitfinex","BTCUSD",1642504135068,0.00065565,41898.0,41897.0,1.61173288]
["bitfinex","BTCUSD",1642504135269,0.00065565,41898.0,41897.0,1.09373288]
["bitfinex","BTCUSD",1642504136268,0.00065565,41898.0,41897.0,1.80718924]
["bitfinex","BTCUSD",1642504136668,0.00065565,41898.0,41897.0,1.77518924]
["bitfinex","BTCUSD",1642504136871,0.00065565,41898.0,41897.0,1.09499336]
["bitfinex","BTCUSD",1642504137069,0.00065565,41898.0,41897.0,0.381537]
["bitfinex","BTCUSD",1642504137322,0.00065565,41898.0,41897.0,0.408537]
["bitfinex","BTCUSD",1642504138725,0.00065565,41898.0,41897.0,0.381537]
["bitfinex","BTCUSD",1642504139325,0.00065565,41898.0,41897.0,0.405537]
["bitfinex","BTCUSD",1642504140126,0.0005039,41898.0,41897.0,0.405537]
["bitfinex","BTCUSD",1642504140625,0.0005039,41898.0,41897.0,0.381537]
["bitfinex","BTCUSD",1642504141270,0.0005039,41898.0,41897.0,0.405537]
["bitfinex","BTCUSD",1642504142667,0.0005039,41898.0,41897.0,0.381537]
["bitfinex","BTCUSD",1642504143269,0.0005039,41898.0,41897.0,0.405537]
["bitfinex","BTCUSD",1642504143670,0.0005039,41898.0,41897.0,1.055537]
["bitfinex","BTCUSD",1642504143968,0.0005039,41898.0,41897.0,0.405537]
["bitfinex","BTCUSD",1642504144470,0.0005039,41898.0,41897.0,1.01709117]
["bitfinex","BTCUSD",1642504144716,0.0005039,41898.0,41897.0,0.99309117]
["bitfinex","BTCUSD",1642504145316,0.0005039,41898.0,41897.0,1.01809117]
["bitfinex","BTCUSD",1642504146415,0.0005039,41898.0,41897.0,0.406537]
["bitfinex","BTCUSD",1642504146614,0.0005039,41898.0,41897.0,0.381537]
["bitfinex","BTCUSD",1642504147218,0.0005039,41898.0,41897.0,0.99309117]
["bitfinex","BTCUSD",1642504147418,0.0005039,41898.0,41897.0,1.01809117]
["bitfinex","BTCUSD",1642504148218,0.0005039,41898.0,41897.0,0.406537]
["bitfinex","BTCUSD",1642504149271,0.0005039,41898.0,41897.0,0.381537]
["bitfinex","BTCUSD",1642504149472,0.0005039,41898.0,41897.0,0.406537]
["bitfinex","BTCUSD",1642504150072,0.06017585,41902.0,41897.0,0.406537]
["bitfinex","BTCUSD",1642504150274,0.05967592,41899.0,41897.0,0.406537]
["bitfinex","BTCUSD",1642504151273,0.05967592,41899.0,41897.0,0.428537]
["bitfinex","BTCUSD",1642504152074,0.05967592,41899.0,41897.0,0.381537]
["bitfinex","BTCUSD",1642504153322,0.05967592,41899.0,41897.0,0.400537]
["bitfinex","BTCUSD",1642504153521,0.05967592,41899.0,41897.0,0.399273]
["bitfinex","BTCUSD",1642504155122,0.0005039,41898.0,41897.0,0.399273]
["bitfinex","BTCUSD",1642504155321,0.0005039,41898.0,41897.0,0.416273]
["bitfinex","BTCUSD",1642504157269,0.0005039,41898.0,41897.0,0.380273]
["bitfinex","BTCUSD",1642504157470,0.0005039,41898.0,41897.0,0.397273]
["bitfinex","BTCUSD",1642504158873,0.25536369,41898.0,41897.0,0.017]
["bitfinex","BTCUSD",1642504159072,0.0505039,41898.0,41897.0,0.017]
["bitfinex","BTCUSD",1642504159373,0.0565039,41898.0,41897.0,0.016]
["bitfinex","BTCUSD",1642504159572,0.0065039,41898.0,41897.0,0.016]
["bitfinex","BTCUSD",1642504161125,0.0005039,41898.0,41896.0,0.14698264]
["bitfinex","BTCUSD",1642504161324,0.0155039,41898.0,41897.0,0.009]
["bitfinex","BTCUSD",1642504162322,0.0148839,41898.0,41897.0,0.009]
["bitfinex","BTCUSD",1642504162522,0.0144339,41898.0,41897.0,0.009]
["bitfinex","BTCUSD",1642504162723,0.16935892,41899.0,41896.0,0.14698264]
["bitfinex","BTCUSD",1642504163123,0.059686,41897.0,41896.0,0.14698264]
["bitfinex","BTCUSD",1642504163323,0.059686,41897.0,41896.0,0.15698264]
["bitfinex","BTCUSD",1642504163773,0.05,41898.0,41896.0,0.15698264]
["bitfinex","BTCUSD",1642504163970,0.20391792,41899.0,41896.0,0.15698264]
["bitfinex","BTCUSD",1642504164772,0.17891792,41899.0,41896.0,0.14698264]
["bitfinex","BTCUSD",1642504165374,0.17891792,41899.0,41896.0,0.15898264]
["bitfinex","BTCUSD",1642504166676,0.17891792,41899.0,41896.0,0.14698264]
["bitfinex","BTCUSD",1642504167321,0.17891792,41899.0,41896.0,0.16698264]
["bitfinex","BTCUSD",1642504169327,0.17891792,41899.0,41896.0,0.18398264]
["bitfinex","BTCUSD",1642504171272,0.17891792,41899.0,41896.0,0.14698264]
["bitfinex","BTCUSD",1642504171470,0.17891792,41899.0,41896.0,0.19898264]
["bitfinex","BTCUSD",1642504173177,0.05968,41898.0,41896.0,0.19898264]
["bitfinex","BTCUSD",1642504173374,0.05968,41898.0,41896.0,0.21098264]
["bitfinex","BTCUSD",1642504174722,0.31475564,41898.0,41896.0,0.21098264]
["bitfinex","BTCUSD",1642504174922,0.32431464,41898.0,41896.0,0.21098264]
["bitfinex","BTCUSD",1642504175226,0.37431464,41898.0,41896.0,0.14698264]
["bitfinex","BTCUSD",1642504175421,0.37431464,41898.0,41896.0,0.16698264]
["bitfinex","BTCUSD",1642504176422,0.119239,41898.0,41896.0,0.16698264]
["bitfinex","BTCUSD",1642504176824,0.119239,41898.0,41896.0,0.14698264]
["bitfinex","BTCUSD",1642504177424,0.133239,41898.0,41896.0,0.14998264]
["bitfinex","BTCUSD",1642504177624,0.2701658,41897.0,41896.0,0.14998264]
["bitfinex","BTCUSD",1642504177829,0.5008108,41897.0,41896.0,0.14998264]
["bitfinex","BTCUSD",1642504178025,0.5008108,41897.0,41890.0,0.29451901]
["bitfinex","BTCUSD",1642504178026,0.230645,41897.0,41890.0,0.29451901]
["bitfinex","BTCUSD",1642504178227,0.119392,41895.0,41890.0,0.29451901]
["bitfinex","BTCUSD",1642504178480,0.107395,41894.0,41888.0,0.29451901]
["bitfinex","BTCUSD",1642504178676,0.50716325,41894.0,41888.0,0.29451901]
["bitfinex","BTCUSD",1642504178874,0.55716325,41894.0,41888.0,0.29451901]
["bitfinex","BTCUSD",1642504179280,0.059697,41892.0,41888.0,0.29451901]
["bitfinex","BTCUSD",1642504179478,0.107399,41891.0,41888.0,0.065]
["bitfinex","BTCUSD",1642504179880,0.26484929,41890.0,41888.0,0.065]
["bitfinex","BTCUSD",1642504180076,0.0477,41889.0,41888.0,0.065]
["bitfinex","BTCUSD",1642504180780,0.0477,41889.0,41884.0,0.42]
["bitfinex","BTCUSD",1642504180981,0.0477,41889.0,41885.0,0.380273]
["bitfinex","BTCUSD",1642504181179,0.157397,41889.0,41885.0,0.380273]
["bitfinex","BTCUSD",1642504181378,0.217096,41889.0,41884.0,0.513]
["bitfinex","BTCUSD",1642504181780,0.059697,41887.0,41885.0,0.00041317]
["bitfinex","BTCUSD",1642504181981,0.0477,41886.0,41884.0,0.035336]
["bitfinex","BTCUSD",1642504182428,0.0477,41886.0,41881.0,0.28136303]
["bitfinex","BTCUSD",1642504182429,0.0977,41886.0,41881.0,0.28136303]
["bitfinex","BTCUSD",1642504182830,0.0977,41886.0,41880.0,0.31879986]
["bitfinex","BTCUSD",1642504182831,0.49792499,41886.0,41880.0,0.31879986]
["bitfinex","BTCUSD",1642504183029,0.50166633,41885.0,41877.0,0.0011]
["bitfinex","BTCUSD",1642504183331,0.17913882,41883.0,41877.0,0.0011]
["bitfinex","BTCUSD",1642504183534,0.16712971,41882.0,41877.0,0.0011]
["bitfinex","BTCUSD",1642504183731,0.16712971,41882.0,41877.0,0.03715299]
["bitfinex","BTCUSD",1642504183932,0.05,41881.0,41877.0,0.03715299]
["bitfinex","BTCUSD",1642504184130,0.0477,41880.0,41877.0,0.03715299]
["bitfinex","BTCUSD",1642504184431,0.16712629,41880.0,41877.0,0.03715299]
["bitfinex","BTCUSD",1642504185329,0.059709,41879.0,41877.0,0.03715299]
["bitfinex","BTCUSD",1642504185533,0.059709,41879.0,41878.0,0.380273]
["bitfinex","BTCUSD",1642504187479,0.076709,41879.0,41878.0,0.380273]
["bitfinex","BTCUSD",1642504187879,0.076709,41879.0,41877.0,0.64888512]
["bitfinex","BTCUSD",1642504188077,0.059709,41879.0,41877.0,0.64888512]
["bitfinex","BTCUSD",1642504188878,0.059709,41879.0,41877.0,0.61283213]
["bitfinex","BTCUSD",1642504189079,0.18632951,41879.0,41877.0,0.61283213]
["bitfinex","BTCUSD",1642504189282,0.18632951,41879.0,41877.0,0.0011]
["bitfinex","BTCUSD",1642504189283,0.30467569,41878.0,41877.0,0.0011]
["bitfinex","BTCUSD",1642504189481,0.35467569,41878.0,41877.0,0.0011]
["bitfinex","BTCUSD",1642504190349,0.34545463,41878.0,41877.0,0.0011]
["bitfinex","BTCUSD",1642504190552,0.60920549,41878.0,41877.0,0.0011]
["bitfinex","BTCUSD",1642504190749,0.34545463,41878.0,41877.0,0.0011]
["bitfinex","BTCUSD",1642504191354,0.0977,41878.0,41877.0,0.0011]
["bitfinex","BTCUSD",1642504191552,0.1077,41878.0,41877.0,0.0011]
["bitfinex","BTCUSD",1642504192854,0.0977,41878.0,41877.0,0.0011]
["bitfinex","BTCUSD",1642504193581,0.1087,41878.0,41877.0,0.0011]
["bitfinex","BTCUSD",1642504194681,0.1087,41878.0,41876.0,0.0011]
["bitfinex","BTCUSD",1642504195283,0.15741381,41878.0,41876.0,0.0011]
["bitfinex","BTCUSD",1642504195582,0.16841381,41878.0,41876.0,0.0011]
["bitfinex","BTCUSD",1642504197222,0.15741381,41878.0,41876.0,0.0011]
["bitfinex","BTCUSD",1642504197422,0.16841381,41878.0,41876.0,0.0011]
["bitfinex","BTCUSD",1642504198024,0.17797681,41878.0,41876.0,0.0011]
["bitfinex","BTCUSD",1642504199025,0.28769281,41878.0,41876.0,0.0011]
["bitfinex","BTCUSD",1642504199229,0.27669281,41878.0,41876.0,0.0011]
["bitfinex","BTCUSD",1642504199526,0.28969281,41878.0,41876.0,0.0011]
["bitfinex","BTCUSD",1642504201378,0.27127915,41877.0,41876.0,0.0011]
["bitfinex","BTCUSD",1642504201576,0.31897915,41877.0,41876.0,0.0011]
["bitfinex","BTCUSD",1642504203476,0.0637,41877.0,41876.0,0.0011]
["bitfinex","BTCUSD",1642504204276,0.0637,41877.0,41873.0,0.00147018]
["bitfinex","BTCUSD",1642504204480,0.059713,41876.0,41873.0,0.00147018]
["bitfinex","BTCUSD",1642504204741,0.11942737,41876.0,41874.0,0.00097018]
["bitfinex","BTCUSD",1642504204947,0.22914537,41876.0,41874.0,0.00097018]
["bitfinex","BTCUSD",1642504205441,0.18842737,41876.0,41874.0,0.00097018]
["bitfinex","BTCUSD",1642504205642,0.18842737,41876.0,41873.0,0.00147018]
["bitfinex","BTCUSD",1642504206242,0.24814537,41876.0,41873.0,0.00147018]
["bitfinex","BTCUSD",1642504207340,0.22914537,41876.0,41873.0,0.00147018]
["bitfinex","BTCUSD",1642504207543,0.25214537,41876.0,41873.0,0.00147018]
["bitfinex","BTCUSD",1642504208041,0.19242737,41876.0,41873.0,0.00147018]
["bitfinex","BTCUSD",1642504209275,0.22914537,41876.0,41873.0,0.00147018]
["bitfinex","BTCUSD",1642504209475,0.25214537,41876.0,41873.0,0.00147018]
["bitfinex","BTCUSD",1642504209681,0.26170837,41876.0,41873.0,0.00147018]
["bitfinex","BTCUSD",1642504211377,0.23870837,41876.0,41873.0,0.00147018]
["bitfinex","BTCUSD",1642504211578,0.26170837,41876.0,41873.0,0.00147018]
["bitfinex","BTCUSD",1642504213325,0.23870837,41876.0,41873.0,0.00147018]
["bitfinex","BTCUSD",1642504213522,0.25670837,41876.0,41873.0,0.00147018]
["bitfinex","BTCUSD",1642504214422,0.69675643,41876.0,41873.0,0.00147018]
["bitfinex","BTCUSD",1642504215424,0.25570837,41876.0,41873.0,0.00147018]
["bitfinex","BTCUSD",1642504216480,0.30570837,41876.0,41873.0,0.00147018]
["bitfinex","BTCUSD",1642504216880,0.40570837,41876.0,41873.0,0.00147018]
["bitfinex","BTCUSD",1642504217181,0.30340837,41876.0,41873.0,0.00147018]
["bitfinex","BTCUSD",1642504217580,0.46199837,41876.0,41873.0,0.00147018]
["bitfinex","BTCUSD",1642504218382,0.01488815,41874.0,41873.0,0.0011]
["bitfinex","BTCUSD",1642504218782,0.01359,41874.0,41873.0,0.0011]
["bitfinex","BTCUSD",1642504218982,0.06359,41874.0,41873.0,0.0011]
["bitfinex","BTCUSD",1642504219382,0.11944606,41875.0,41874.0,0.60519855]
["bitfinex","BTCUSD",1642504219582,0.16944606,41875.0,41874.0,0.60519855]
["bitfinex","BTCUSD",1642504219829,0.11944606,41875.0,41874.0,0.60519855]
["bitfinex","BTCUSD",1642504220132,0.17914537,41876.0,41874.0,0.60519855]
["bitfinex","BTCUSD",1642504220133,0.11942737,41876.0,41874.0,0.60519855]
["bitfinex","BTCUSD",1642504220329,0.059713,41876.0,41874.0,0.60519855]
["bitfinex","BTCUSD",1642504220529,0.059713,41876.0,41875.0,0.24980861]
["bitfinex","BTCUSD",1642504220729,0.059713,41876.0,41874.0,0.60519855]
["bitfinex","BTCUSD",1642504221229,0.109713,41876.0,41874.0,0.60519855]
["bitfinex","BTCUSD",1642504221629,0.169713,41876.0,41874.0,0.60519855]
["bitfinex","BTCUSD",1642504221828,0.119713,41876.0,41875.0,0.78855665]
["bitfinex","BTCUSD",1642504222030,0.119713,41876.0,41875.0,0.61882965]
["bitfinex","BTCUSD",1642504222830,0.059713,41876.0,41875.0,0.61882965]
["bitfinex","BTCUSD",1642504223029,0.109713,41876.0,41875.0,0.380273]
["bitfinex","BTCUSD",1642504223474,0.109713,41876.0,41875.0,0.005]
["bitfinex","BTCUSD",1642504223475,0.120713,41876.0,41875.0,0.005]
["bitfinex","BTCUSD",1642504223675,0.120713,41876.0,41875.0,0.24249802]
["bitfinex","BTCUSD",1642504223880,0.120713,41876.0,41875.0,0.005]
["bitfinex","BTCUSD",1642504224878,0.109713,41876.0,41874.0,0.60519855]
["bitfinex","BTCUSD",1642504225480,0.120713,41876.0,41874.0,0.61119855]
["bitfinex","BTCUSD",1642504225677,0.18042573,41876.0,41874.0,0.61119855]
["bitfinex","BTCUSD",1642504226283,0.120713,41876.0,41874.0,0.61119855]
["bitfinex","BTCUSD",1642504226680,0.18042646,41876.0,41874.0,0.61119855]
["bitfinex","BTCUSD",1642504226980,0.16942646,41876.0,41874.0,0.60519855]
["bitfinex","BTCUSD",1642504227230,0.109713,41876.0,41874.0,0.60519855]
["bitfinex","BTCUSD",1642504227627,0.124713,41876.0,41874.0,0.61019855]
["bitfinex","BTCUSD",1642504228533,0.124713,41876.0,41875.0,0.23835268]
["bitfinex","BTCUSD",1642504228729,0.124713,41876.0,41875.0,0.24214797]
["bitfinex","BTCUSD",1642504228927,0.109713,41876.0,41875.0,0.24214797]
["bitfinex","BTCUSD",1642504229132,0.009563,41877.0,41875.0,0.62242097]
["bitfinex","BTCUSD",1642504229334,0.009563,41877.0,41876.0,0.380273]
["bitfinex","BTCUSD",1642504229531,6.3e-05,41877.0,41876.0,0.380273]
["bitfinex","BTCUSD",1642504231477,6.3e-05,41877.0,41876.0,0.404273]
["bitfinex","BTCUSD",1642504232977,6.3e-05,41877.0,41876.0,0.380273]
["bitfinex","BTCUSD",1642504233379,6.3e-05,41877.0,41875.0,0.00126006]
["bitfinex","BTCUSD",1642504233579,6.3e-05,41877.0,41876.0,0.071]
["bitfinex","BTCUSD",1642504234829,6.3e-05,41877.0,41875.0,0.00126006]
["bitfinex","BTCUSD",1642504235430,6.3e-05,41877.0,41876.0,0.380273]
["bitfinex","BTCUSD",1642504236230,6.3e-05,41877.0,41875.0,0.07626006]
["bitfinex","BTCUSD",1642504236630,0.10970898,41878.0,41875.0,0.07626006]
["bitfinex","BTCUSD",1642504236930,0.10970898,41878.0,41875.0,0.00126006]
["bitfinex","BTCUSD",1642504237132,0.109704,41878.0,41875.0,0.00126006]
["bitfinex","BTCUSD",1642504237333,0.109704,41878.0,41876.0,0.380273]
["bitfinex","BTCUSD",1642504237732,0.059704,41878.0,41876.0,0.380273]
["bitfinex","BTCUSD",1642504239683,0.109704,41878.0,41876.0,0.394273]
["bitfinex","BTCUSD",1642504239881,0.059704,41878.0,41876.0,0.394273]
["bitfinex","BTCUSD",1642504240080,0.109704,41878.0,41876.0,0.394273]
["bitfinex","BTCUSD",1642504240883,0.119266,41878.0,41876.0,0.394273]
["bitfinex","BTCUSD",1642504241081,0.059562,41878.0,41876.0,0.394273]
["bitfinex","BTCUSD",1642504241483,0.059562,41878.0,41876.0,0.398273]
["bitfinex","BTCUSD",1642504241884,0.009562,41878.0,41876.0,0.398273]
["bitfinex","BTCUSD",1642504243531,0.009562,41878.0,41876.0,0.394273]
["bitfinex","BTCUSD",1642504244329,0.009562,41878.0,41877.0,0.27728098]
["bitfinex","BTCUSD",1642504244528,0.009562,41878.0,41877.0,0.65755398]
["bitfinex","BTCUSD",1642504245631,0.009562,41878.0,41877.0,0.67055398]
["bitfinex","BTCUSD",1642504246274,0.009562,41878.0,41877.0,0.92411936]
["bitfinex","BTCUSD",1642504246676,0.009562,41878.0,41877.0,0.97181936]
["bitfinex","BTCUSD",1642504246879,0.00094093,41883.0,41877.0,1.05881936]
["bitfinex","BTCUSD",1642504247075,0.00094093,41883.0,41882.0,0.00126433]
["bitfinex","BTCUSD",1642504247276,0.00094093,41883.0,41882.0,0.38153733]
["bitfinex","BTCUSD",1642504247575,0.00094093,41883.0,41882.0,0.83436169]
["bitfinex","BTCUSD",1642504247775,0.119382,41884.0,41882.0,0.83436169]
["bitfinex","BTCUSD",1642504247976,0.169382,41884.0,41882.0,0.83436169]
["bitfinex","BTCUSD",1642504248176,0.178943,41884.0,41882.0,0.45282436]
["bitfinex","BTCUSD",1642504249174,0.178943,41884.0,41882.0,0.43782436]
["bitfinex","BTCUSD",1642504249576,0.178943,41884.0,41882.0,0.44782436]
["bitfinex","BTCUSD",1642504250431,0.178943,41884.0,41882.0,0.01]
["bitfinex","BTCUSD",1642504250833,0.178943,41884.0,41880.0,0.00123656]
["bitfinex","BTCUSD",1642504251234,0.119393,41883.0,41880.0,0.00123656]
["bitfinex","BTCUSD",1642504251432,0.238786,41883.0,41880.0,0.00123656]
["bitfinex","BTCUSD",1642504251635,0.05,41882.0,41880.0,0.25319801]
["bitfinex","BTCUSD",1642504252031,0.169393,41883.0,41880.0,0.25319801]
["bitfinex","BTCUSD",1642504252633,0.17033404,41883.0,41880.0,0.25319801]
["bitfinex","BTCUSD",1642504252833,0.17033404,41883.0,41880.0,0.24319801]
["bitfinex","BTCUSD",1642504253032,0.17033404,41883.0,41880.0,0.00123656]
["bitfinex","BTCUSD",1642504253676,0.169393,41883.0,41880.0,0.01223656]
["bitfinex","BTCUSD",1642504254677,0.288789,41883.0,41880.0,0.01223656]
["bitfinex","BTCUSD",1642504254876,0.288789,41883.0,41880.0,0.00123656]
["bitfinex","BTCUSD",1642504255481,0.288789,41883.0,41880.0,0.2386623]
["bitfinex","BTCUSD",1642504255679,0.169393,41883.0,41880.0,0.01223656]
["bitfinex","BTCUSD",1642504256081,0.05,41883.0,41880.0,0.01223656]
["bitfinex","BTCUSD",1642504256484,0.17988404,41884.0,41880.0,0.01223656]
["bitfinex","BTCUSD",1642504256883,0.17988404,41884.0,41880.0,0.00123656]
["bitfinex","BTCUSD",1642504257323,0.178943,41884.0,41880.0,0.00123656]
["bitfinex","BTCUSD",1642504257527,0.17988405,41884.0,41880.0,0.00123656]
["bitfinex","BTCUSD",1642504257725,0.17988405,41884.0,41880.0,0.01223656]
["bitfinex","BTCUSD",1642504258125,0.17032305,41884.0,41880.0,0.01223656]
["bitfinex","BTCUSD",1642504258323,0.119383,41883.0,41880.0,0.01223656]
["bitfinex","BTCUSD",1642504258734,0.119383,41883.0,41880.0,0.25946443]
["bitfinex","BTCUSD",1642504259027,0.119383,41883.0,41881.0,0.380273]
["bitfinex","BTCUSD",1642504259625,0.119383,41883.0,41881.0,0.01]
["bitfinex","BTCUSD",1642504259827,0.238782,41883.0,41881.0,0.01]
["bitfinex","BTCUSD",1642504260024,0.05,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642504261494,0.05,41882.0,41880.0,0.00123656]
["bitfinex","BTCUSD",1642504261696,0.05,41882.0,41881.0,0.014]
["bitfinex","BTCUSD",1642504263399,0.05,41882.0,41878.0,0.42162195]
["bitfinex","BTCUSD",1642504263598,0.109701,41882.0,41881.0,0.011]
["bitfinex","BTCUSD",1642504263799,0.05,41882.0,41881.0,0.011]
["bitfinex","BTCUSD",1642504265029,0.05,41882.0,41878.0,0.42162195]
["bitfinex","BTCUSD",1642504265236,0.059694,41881.0,41878.0,0.42162195]
["bitfinex","BTCUSD",1642504265629,0.059694,41881.0,41878.0,0.43462195]
["bitfinex","BTCUSD",1642504267532,0.059694,41881.0,41878.0,0.42162195]
["bitfinex","BTCUSD",1642504267731,0.059694,41881.0,41878.0,0.43562195]
["bitfinex","BTCUSD",1642504269081,0.059694,41881.0,41878.0,0.42162195]
["bitfinex","BTCUSD",1642504269582,0.059694,41881.0,41878.0,0.014]
["bitfinex","BTCUSD",1642504269979,0.05,41879.0,41878.0,0.014]
["bitfinex","BTCUSD",1642504270179,0.05,41879.0,41878.0,0.394273]
["bitfinex","BTCUSD",1642504270982,0.05,41879.0,41878.0,0.380273]
["bitfinex","BTCUSD",1642504271582,0.05,41879.0,41878.0,0.396273]
["bitfinex","BTCUSD",1642504273030,0.05,41879.0,41878.0,0.380273]
["bitfinex","BTCUSD",1642504273633,0.05,41879.0,41878.0,0.396273]
["bitfinex","BTCUSD",1642504273832,0.059703,41880.0,41878.0,0.396273]
["bitfinex","BTCUSD",1642504274833,0.05,41879.0,41878.0,0.396273]
["bitfinex","BTCUSD",1642504275235,0.05,41879.0,41878.0,0.380273]
["bitfinex","BTCUSD",1642504275633,0.05,41879.0,41878.0,0.398273]
["bitfinex","BTCUSD",1642504277475,0.05,41879.0,41878.0,0.380273]
["bitfinex","BTCUSD",1642504277675,0.059703,41880.0,41878.0,0.396273]
["bitfinex","BTCUSD",1642504279078,0.059703,41880.0,41879.0,0.24157983]
["bitfinex","BTCUSD",1642504279276,0.059703,41880.0,41878.0,0.016]
["bitfinex","BTCUSD",1642504279477,0.059703,41880.0,41875.0,0.88361277]
["bitfinex","BTCUSD",1642504279728,0.059703,41880.0,41879.0,0.013]
["bitfinex","BTCUSD",1642504281732,0.059703,41880.0,41879.0,0.024]
["bitfinex","BTCUSD",1642504283333,0.059703,41880.0,41874.0,0.60644673]
["bitfinex","BTCUSD",1642504283584,0.119415,41879.0,41875.0,0.380273]
["bitfinex","BTCUSD",1642504283985,0.05,41878.0,41875.0,0.380273]
["bitfinex","BTCUSD",1642504284185,0.109708,41878.0,41875.0,0.380273]
["bitfinex","BTCUSD",1642504284385,0.059707,41877.0,41875.0,0.380273]
["bitfinex","BTCUSD",1642504285686,0.059707,41877.0,41875.0,0.396273]
["bitfinex","BTCUSD",1642504286987,0.059707,41877.0,41875.0,0.380273]
["bitfinex","BTCUSD",1642504287632,0.059707,41877.0,41875.0,0.396273]
["bitfinex","BTCUSD",1642504287829,0.109708,41878.0,41876.0,0.2740237]
["bitfinex","BTCUSD",1642504288029,0.059695,41880.0,41877.0,0.380273]
["bitfinex","BTCUSD",1642504289726,0.059695,41880.0,41877.0,0.393273]
["bitfinex","BTCUSD",1642504290729,0.059695,41880.0,41877.0,1.00515148]
["bitfinex","BTCUSD",1642504290982,0.059695,41880.0,41877.0,0.99215148]
["bitfinex","BTCUSD",1642504291684,0.059695,41880.0,41877.0,1.00715148]
["bitfinex","BTCUSD",1642504292283,0.059695,41880.0,41877.0,0.395273]
["bitfinex","BTCUSD",1642504293085,0.059695,41880.0,41877.0,0.380273]
["bitfinex","BTCUSD",1642504293683,0.059695,41880.0,41877.0,1.00715148]
["bitfinex","BTCUSD",1642504295130,0.05,41879.0,41877.0,0.99215148]
["bitfinex","BTCUSD",1642504295731,0.05,41879.0,41877.0,1.01115148]
["bitfinex","BTCUSD",1642504295931,0.05,41879.0,41877.0,0.399273]
["bitfinex","BTCUSD",1642504296130,0.059695,41880.0,41877.0,0.399273]
["bitfinex","BTCUSD",1642504297134,0.059695,41880.0,41877.0,0.99215148]
["bitfinex","BTCUSD",1642504297735,0.059695,41880.0,41877.0,1.00915148]
["bitfinex","BTCUSD",1642504299184,0.05,41879.0,41877.0,2.31885148]
["bitfinex","BTCUSD",1642504299383,0.009561,41881.0,41878.0,0.59808971]
["bitfinex","BTCUSD",1642504299584,0.009561,41881.0,41878.0,2.57196819]
["bitfinex","BTCUSD",1642504300388,0.009561,41881.0,41880.0,0.380273]
["bitfinex","BTCUSD",1642504300587,0.009561,41881.0,41880.0,1.91045304]
["bitfinex","BTCUSD",1642504300987,0.59406443,41890.0,41882.0,0.380273]
["bitfinex","BTCUSD",1642504301186,0.59406443,41890.0,41888.0,0.00120384]
["bitfinex","BTCUSD",1642504301387,0.59406443,41890.0,41888.0,0.31251091]
["bitfinex","BTCUSD",1642504301590,0.59406443,41890.0,41889.0,1.4]
["bitfinex","BTCUSD",1642504301787,0.59406443,41892.0,41889.0,1.78150666]
["bitfinex","BTCUSD",1642504301989,0.59406443,41892.0,41891.0,0.38148967]
["bitfinex","BTCUSD",1642504302237,0.59406443,41892.0,41891.0,2.23148967]
["bitfinex","BTCUSD",1642504302434,0.25006443,41892.0,41891.0,2.33885267]
["bitfinex","BTCUSD",1642504302633,0.25006443,41892.0,41891.0,3.70085267]
["bitfinex","BTCUSD",1642504303033,0.69327293,41894.0,41892.0,0.380273]
["bitfinex","BTCUSD",1642504303234,0.00099026,41894.0,41893.0,0.4477]
["bitfinex","BTCUSD",1642504303436,0.00099026,41894.0,41893.0,0.82923834]
["bitfinex","BTCUSD",1642504303636,0.00099026,41894.0,41893.0,0.92923834]
["bitfinex","BTCUSD",1642504303834,2.52588696,41906.0,41894.0,0.875273]
["bitfinex","BTCUSD",1642504304234,0.00075898,41896.0,41894.0,0.475273]
["bitfinex","BTCUSD",1642504304435,0.00075898,41896.0,41895.0,0.31138812]
["bitfinex","BTCUSD",1642504304635,0.00075898,41896.0,41895.0,0.69166112]
["bitfinex","BTCUSD",1642504305034,0.00075898,41896.0,41895.0,1.64123189]
["bitfinex","BTCUSD",1642504305234,0.059667,41899.0,41895.0,1.64123189]
["bitfinex","BTCUSD",1642504305435,0.059667,41899.0,41896.0,0.380273]
["bitfinex","BTCUSD",1642504305634,0.059667,41899.0,41897.0,0.33937653]
["bitfinex","BTCUSD",1642504305835,0.059667,41899.0,41898.0,0.66873201]
["bitfinex","BTCUSD",1642504306083,0.059667,41899.0,41898.0,0.380273]
["bitfinex","BTCUSD",1642504306584,0.059667,41899.0,41896.0,0.26357664]
["bitfinex","BTCUSD",1642504306781,0.059667,41899.0,41895.0,0.66493027]
["bitfinex","BTCUSD",1642504306983,0.059667,41899.0,41895.0,0.013]
["bitfinex","BTCUSD",1642504307680,0.059667,41899.0,41894.0,0.00128854]
["bitfinex","BTCUSD",1642504307881,0.05968209,41898.0,41895.0,0.018]
["bitfinex","BTCUSD",1642504308282,0.17904509,41898.0,41895.0,0.018]
["bitfinex","BTCUSD",1642504308687,0.179041,41898.0,41895.0,0.018]
["bitfinex","BTCUSD",1642504309185,0.179041,41898.0,41894.0,0.00128854]
["bitfinex","BTCUSD",1642504309186,0.28872238,41898.0,41894.0,0.00128854]
["bitfinex","BTCUSD",1642504309385,0.229041,41898.0,41894.0,0.00128854]
["bitfinex","BTCUSD",1642504309834,0.229041,41898.0,41894.0,0.01228854]
["bitfinex","BTCUSD",1642504310036,0.059672,41898.0,41894.0,0.01228854]
["bitfinex","BTCUSD",1642504310234,0.059672,41898.0,41895.0,0.34273646]
["bitfinex","BTCUSD",1642504310235,0.06038023,41898.0,41895.0,0.34273646]
["bitfinex","BTCUSD",1642504310634,0.00070823,41898.0,41895.0,0.34273646]
["bitfinex","BTCUSD",1642504310838,0.00070823,41898.0,41896.0,0.3241192]
["bitfinex","BTCUSD",1642504311034,0.00070823,41898.0,41897.0,1.03912979]
["bitfinex","BTCUSD",1642504311239,0.42,41899.0,41897.0,1.31812355]
["bitfinex","BTCUSD",1642504311534,0.42,41899.0,41898.0,0.2710497]
["bitfinex","BTCUSD",1642504311535,0.42070823,41899.0,41898.0,0.2710497]
["bitfinex","BTCUSD",1642504311735,0.42070823,41899.0,41898.0,0.6513227]
["bitfinex","BTCUSD",1642504312536,0.42,41899.0,41898.0,0.6513227]
["bitfinex","BTCUSD",1642504313037,0.42,41899.0,41898.0,0.380273]
["bitfinex","BTCUSD",1642504313236,0.42,41899.0,41897.0,0.66885679]
["bitfinex","BTCUSD",1642504313888,0.42,41899.0,41897.0,0.67085679]
["bitfinex","BTCUSD",1642504317086,0.42,41899.0,41897.0,0.65885679]
["bitfinex","BTCUSD",1642504317527,0.429558,41899.0,41897.0,0.65885679]
["bitfinex","BTCUSD",1642504317732,0.429558,41899.0,41897.0,0.35447461]
["bitfinex","BTCUSD",1642504318732,0.429558,41899.0,41897.0,0.78858387]
["bitfinex","BTCUSD",1642504318932,0.429558,41899.0,41897.0,1.05420076]
["bitfinex","BTCUSD",1642504319135,0.429558,41899.0,41898.0,0.64729063]
["bitfinex","BTCUSD",1642504319732,0.429558,41899.0,41898.0,0.65929063]
["bitfinex","BTCUSD",1642504320332,0.429558,41899.0,41898.0,0.392273]
["bitfinex","BTCUSD",1642504320730,0.428258,41899.0,41898.0,0.392273]
["bitfinex","BTCUSD",1642504321184,0.428258,41899.0,41898.0,0.380273]
["bitfinex","BTCUSD",1642504321585,0.428258,41899.0,41897.0,0.34247461]
["bitfinex","BTCUSD",1642504321789,0.05718923,41898.0,41897.0,0.34247461]
["bitfinex","BTCUSD",1642504321987,0.05718923,41898.0,41896.0,0.30540382]
["bitfinex","BTCUSD",1642504322187,0.00718923,41898.0,41896.0,0.74383351]
["bitfinex","BTCUSD",1642504322388,0.428258,41899.0,41896.0,0.74383351]
["bitfinex","BTCUSD",1642504322389,0.487933,41899.0,41896.0,0.74383351]
["bitfinex","BTCUSD",1642504322591,0.428258,41899.0,41897.0,0.69047304]
["bitfinex","BTCUSD",1642504322787,0.428258,41899.0,41897.0,0.3815539]
["bitfinex","BTCUSD",1642504323788,0.428258,41899.0,41898.0,0.29356956]
["bitfinex","BTCUSD",1642504323989,0.428258,41899.0,41898.0,0.67384256]
["bitfinex","BTCUSD",1642504324735,0.428258,41899.0,41898.0,0.64917599]
["bitfinex","BTCUSD",1642504325837,0.428258,41899.0,41898.0,0.66130599]
["bitfinex","BTCUSD",1642504326938,0.428258,41899.0,41898.0,0.392403]
["bitfinex","BTCUSD",1642504327538,0.4187,41899.0,41898.0,0.392403]
["bitfinex","BTCUSD",1642504327736,0.4187,41899.0,41898.0,0.391403]
["bitfinex","BTCUSD",1642504328787,0.4187,41899.0,41898.0,0.6562262]
["bitfinex","BTCUSD",1642504329188,0.428257,41899.0,41898.0,0.391403]
["bitfinex","BTCUSD",1642504329390,0.428257,41899.0,41898.0,0.65456377]
["bitfinex","BTCUSD",1642504329591,0.428257,41899.0,41898.0,0.391403]
["bitfinex","BTCUSD",1642504329788,0.427257,41899.0,41898.0,0.392403]
["bitfinex","BTCUSD",1642504330690,0.477257,41899.0,41898.0,0.392403]
["bitfinex","BTCUSD",1642504330889,0.477257,41899.0,41898.0,0.013]
["bitfinex","BTCUSD",1642504331087,0.477257,41899.0,41897.0,0.0012809]
["bitfinex","BTCUSD",1642504331290,0.536932,41899.0,41896.0,0.43842969]
["bitfinex","BTCUSD",1642504331888,0.536932,41899.0,41896.0,0.45042969]
["bitfinex","BTCUSD",1642504333137,0.536932,41899.0,41896.0,0.84831862]
["bitfinex","BTCUSD",1642504333439,0.536932,41899.0,41896.0,0.40988893]
["bitfinex","BTCUSD",1642504333640,0.536932,41899.0,41891.0,0.001283]
["bitfinex","BTCUSD",1642504333842,0.536932,41899.0,41896.0,0.012]
["bitfinex","BTCUSD",1642504333843,0.22674426,41898.0,41896.0,0.012]
["bitfinex","BTCUSD",1642504334243,0.005413,41897.0,41896.0,0.012]
["bitfinex","BTCUSD",1642504334441,0.121223,41897.0,41896.0,0.012]
["bitfinex","BTCUSD",1642504335041,0.171223,41897.0,41896.0,0.012]
["bitfinex","BTCUSD",1642504335242,0.171223,41897.0,41891.0,0.001283]
["bitfinex","BTCUSD",1642504335243,0.86961824,41897.0,41891.0,0.001283]
["bitfinex","BTCUSD",1642504335441,0.059691,41895.0,41889.0,0.3889502]
["bitfinex","BTCUSD",1642504335643,0.16708263,41894.0,41889.0,0.3889502]
["bitfinex","BTCUSD",1642504335841,0.16708263,41894.0,41891.0,0.023]
["bitfinex","BTCUSD",1642504336486,0.119386,41893.0,41891.0,0.023]
["bitfinex","BTCUSD",1642504336688,0.0477,41892.0,41891.0,0.023]
["bitfinex","BTCUSD",1642504336890,0.053113,41892.0,41891.0,0.023]
["bitfinex","BTCUSD",1642504337088,0.103113,41892.0,41891.0,0.023]
["bitfinex","BTCUSD",1642504337887,0.107113,41892.0,41891.0,0.011]
["bitfinex","BTCUSD",1642504338086,0.166814,41892.0,41891.0,0.011]
["bitfinex","BTCUSD",1642504338486,0.166814,41892.0,41884.0,0.30891914]
["bitfinex","BTCUSD",1642504338487,0.43774375,41892.0,41884.0,0.30891914]
["bitfinex","BTCUSD",1642504338686,0.43233075,41892.0,41884.0,0.30891914]
["bitfinex","BTCUSD",1642504338887,0.11940142,41890.0,41881.0,0.00126035]
["bitfinex","BTCUSD",1642504339087,0.157401,41890.0,41883.0,0.00089197]
["bitfinex","BTCUSD",1642504339934,0.162401,41890.0,41883.0,0.00089197]
["bitfinex","BTCUSD",1642504340139,0.162401,41890.0,41881.0,0.00126035]
["bitfinex","BTCUSD",1642504340432,0.162401,41890.0,41883.0,0.00089192]
["bitfinex","BTCUSD",1642504340632,0.059695,41889.0,41883.0,0.00089192]
["bitfinex","BTCUSD",1642504340832,0.05969423,41888.0,41883.0,0.00089192]
["bitfinex","BTCUSD",1642504341033,0.29849265,41887.0,41883.0,0.00089192]
["bitfinex","BTCUSD",1642504341234,0.29849265,41887.0,41882.0,0.44581417]
["bitfinex","BTCUSD",1642504341436,0.29849265,41887.0,41883.0,0.00089192]
["bitfinex","BTCUSD",1642504341635,0.05,41886.0,41883.0,0.00089192]
["bitfinex","BTCUSD",1642504342034,0.05969675,41885.0,41883.0,0.00089192]
["bitfinex","BTCUSD",1642504342436,0.05969675,41885.0,41882.0,0.44581417]
["bitfinex","BTCUSD",1642504342638,0.059694,41884.0,41882.0,0.44670611]
["bitfinex","BTCUSD",1642504342937,0.177564,41884.0,41883.0,0.380329]
["bitfinex","BTCUSD",1642504343783,0.183564,41884.0,41883.0,0.380329]
["bitfinex","BTCUSD",1642504344184,0.54496065,41884.0,41883.0,0.380329]
["bitfinex","BTCUSD",1642504344385,0.54496065,41884.0,41881.0,0.00089194]
["bitfinex","BTCUSD",1642504344983,0.54496065,41884.0,41879.0,0.9216]
["bitfinex","BTCUSD",1642504345187,0.11940909,41883.0,41881.0,0.00089194]
["bitfinex","BTCUSD",1642504345384,0.11940909,41883.0,41882.0,0.380329]
["bitfinex","BTCUSD",1642504345385,0.17911078,41883.0,41882.0,0.380329]
["bitfinex","BTCUSD",1642504345785,0.18411078,41883.0,41882.0,0.380329]
["bitfinex","BTCUSD",1642504347734,0.06470169,41883.0,41882.0,0.380329]
["bitfinex","BTCUSD",1642504347932,0.07070169,41883.0,41882.0,0.380329]
["bitfinex","BTCUSD",1642504348334,0.05970169,41883.0,41882.0,0.380329]
["bitfinex","BTCUSD",1642504348734,0.119393,41884.0,41882.0,0.380329]
["bitfinex","BTCUSD",1642504349134,0.059694,41884.0,41882.0,0.380329]
["bitfinex","BTCUSD",1642504349937,0.0477,41883.0,41882.0,0.380329]
["bitfinex","BTCUSD",1642504350136,0.24823448,41883.0,41881.0,0.00089196]
["bitfinex","BTCUSD",1642504350339,0.42735904,41883.0,41881.0,0.00089196]
["bitfinex","BTCUSD",1642504350542,0.47735904,41883.0,41882.0,0.380329]
["bitfinex","BTCUSD",1642504350738,0.41765148,41883.0,41881.0,0.00089196]
["bitfinex","BTCUSD",1642504350983,0.059709,41882.0,41879.0,0.9216]
["bitfinex","BTCUSD",1642504351184,0.059709,41882.0,41880.0,0.38122097]
["bitfinex","BTCUSD",1642504351185,0.0477,41881.0,41880.0,0.38122097]
["bitfinex","BTCUSD",1642504351881,0.0577,41881.0,41880.0,0.38122097]
["bitfinex","BTCUSD",1642504352082,0.0577,41881.0,41880.0,0.380329]
["bitfinex","BTCUSD",1642504353084,2.51346051,41881.0,41880.0,0.380329]
["bitfinex","BTCUSD",1642504353283,2.50346051,41881.0,41877.0,0.44394667]
["bitfinex","BTCUSD",1642504353483,2.50346051,41881.0,41878.0,0.00089199]
["bitfinex","BTCUSD",1642504353683,2.50346051,41881.0,41875.0,0.61159262]
["bitfinex","BTCUSD",1642504353893,2.50346051,41881.0,41870.0,2.0]
["bitfinex","BTCUSD",1642504353894,0.15,41868.0,41867.0,0.34302593]
["bitfinex","BTCUSD",1642504354088,0.15,41868.0,41866.0,0.02725067]
["bitfinex","BTCUSD",1642504354089,0.03434713,41867.0,41866.0,0.02725067]
["bitfinex","BTCUSD",1642504354293,0.99286134,41867.0,41866.0,0.02115067]
["bitfinex","BTCUSD",1642504354485,0.100413,41866.0,41856.0,0.15353894]
["bitfinex","BTCUSD",1642504354735,0.02651,41858.0,41856.0,0.15353894]
["bitfinex","BTCUSD",1642504354935,0.26004275,41857.0,41856.0,0.15353894]
["bitfinex","BTCUSD",1642504355140,0.26545575,41857.0,41856.0,0.61681414]
["bitfinex","BTCUSD",1642504355536,0.053113,41857.0,41856.0,0.15353894]
["bitfinex","BTCUSD",1642504355934,0.06335135,41857.0,41856.0,0.15353894]
["bitfinex","BTCUSD",1642504356637,0.0567,41857.0,41856.0,0.15353894]
["bitfinex","BTCUSD",1642504356835,0.059741,41859.0,41856.0,0.15353894]
["bitfinex","BTCUSD",1642504357033,0.17437528,41860.0,41856.0,0.15353894]
["bitfinex","BTCUSD",1642504357234,0.05489328,41860.0,41856.0,0.01641817]
["bitfinex","BTCUSD",1642504357837,0.05489328,41860.0,41856.0,0.06541817]
["bitfinex","BTCUSD",1642504358038,0.05489328,41860.0,41859.0,1.64969376]
["bitfinex","BTCUSD",1642504358238,0.05489328,41860.0,41859.0,2.03002276]
["bitfinex","BTCUSD",1642504358489,0.05489328,41860.0,41859.0,0.78002276]
["bitfinex","BTCUSD",1642504358689,0.05489328,41860.0,41859.0,0.39969376]
["bitfinex","BTCUSD",1642504359390,0.059726,41866.0,41859.0,0.39969376]
["bitfinex","BTCUSD",1642504359590,0.24389644,41867.0,41859.0,0.39969376]
["bitfinex","BTCUSD",1642504359789,0.03844511,41867.0,41859.0,0.39969376]
["bitfinex","BTCUSD",1642504360089,0.002,41866.0,41859.0,0.44869376]
["bitfinex","BTCUSD",1642504360290,0.00094512,41860.0,41859.0,0.44869376]
["bitfinex","BTCUSD",1642504360492,0.00094512,41860.0,41859.0,0.82902276]
["bitfinex","BTCUSD",1642504361693,0.00094512,41860.0,41859.0,0.78002276]
["bitfinex","BTCUSD",1642504361892,0.00094512,41860.0,41859.0,0.82002276]
["bitfinex","BTCUSD",1642504363736,0.00094512,41860.0,41859.0,0.78002276]
["bitfinex","BTCUSD",1642504363936,0.00094512,41860.0,41859.0,0.84202276]
["bitfinex","BTCUSD",1642504365838,0.00094512,41860.0,41859.0,0.78002276]
["bitfinex","BTCUSD",1642504366088,0.00394512,41860.0,41859.0,0.83902276]
["bitfinex","BTCUSD",1642504367790,0.00094512,41860.0,41859.0,0.78002276]
["bitfinex","BTCUSD",1642504368090,0.00494512,41860.0,41859.0,0.83702276]
["bitfinex","BTCUSD",1642504368290,0.00494512,41860.0,41859.0,0.437329]
["bitfinex","BTCUSD",1642504368494,0.00494512,41860.0,41859.0,0.057]
["bitfinex","BTCUSD",1642504369189,0.06068312,41860.0,41857.0,0.00097022]
["bitfinex","BTCUSD",1642504369389,0.06068012,41860.0,41857.0,0.00097022]
["bitfinex","BTCUSD",1642504369846,0.08835012,41860.0,41857.0,0.00097022]
["bitfinex","BTCUSD",1642504370142,0.08835012,41860.0,41856.0,0.01641817]
["bitfinex","BTCUSD",1642504370343,0.08835012,41860.0,41856.0,0.01738842]
["bitfinex","BTCUSD",1642504370542,2.5005666,41859.0,41856.0,0.01738842]
["bitfinex","BTCUSD",1642504371047,0.05,41859.0,41856.0,0.01738842]
["bitfinex","BTCUSD",1642504371344,0.11068012,41860.0,41857.0,0.380329]
["bitfinex","BTCUSD",1642504371546,0.06068012,41860.0,41857.0,0.380329]
["bitfinex","BTCUSD",1642504371945,0.06768012,41860.0,41857.0,0.380329]
["bitfinex","BTCUSD",1642504372147,0.00794512,41860.0,41859.0,0.40105084]
["bitfinex","BTCUSD",1642504372345,0.00794512,41860.0,41859.0,0.78137984]
["bitfinex","BTCUSD",1642504372747,0.009565,41861.0,41859.0,0.78137984]
["bitfinex","BTCUSD",1642504373048,0.009565,41861.0,41860.0,0.380329]
["bitfinex","BTCUSD",1642504373990,0.004,41861.0,41860.0,0.401329]
["bitfinex","BTCUSD",1642504374286,0.05,41864.0,41860.0,0.401329]
["bitfinex","BTCUSD",1642504375087,0.05,41864.0,41860.0,0.40229913]
["bitfinex","BTCUSD",1642504375286,0.05,41864.0,41860.0,0.00097013]
["bitfinex","BTCUSD",1642504375685,1.8362574,41866.0,41864.0,0.34003696]
["bitfinex","BTCUSD",1642504375887,0.03607091,41867.0,41864.0,0.34003696]
["bitfinex","BTCUSD",1642504376090,0.01083593,41876.0,41864.0,0.34003696]
["bitfinex","BTCUSD",1642504376091,0.009565,41873.0,41866.0,1.0]
["bitfinex","BTCUSD",1642504376290,0.009565,41873.0,41868.0,0.38645768]
["bitfinex","BTCUSD",1642504376487,0.009565,41873.0,41869.0,0.69428856]
["bitfinex","BTCUSD",1642504377085,0.00097002,41874.0,41871.0,0.33254187]
["bitfinex","BTCUSD",1642504377344,0.119409,41880.0,41871.0,0.33254187]
["bitfinex","BTCUSD",1642504377345,0.0597,41879.0,41872.0,0.74879408]
["bitfinex","BTCUSD",1642504377643,0.00097013,41874.0,41872.0,0.74879408]
["bitfinex","BTCUSD",1642504377940,0.00097013,41874.0,41872.0,0.76879408]
["bitfinex","BTCUSD",1642504378542,0.43639226,41885.0,41872.0,0.448029]
["bitfinex","BTCUSD",1642504378741,0.00097013,41875.0,41872.0,0.0677]
["bitfinex","BTCUSD",1642504378944,0.00097013,41875.0,41873.0,0.380329]
["bitfinex","BTCUSD",1642504379542,0.00097013,41875.0,41874.0,0.28234743]
["bitfinex","BTCUSD",1642504379743,0.0597024,41878.0,41874.0,0.66267643]
["bitfinex","BTCUSD",1642504379946,0.00097011,41876.0,41875.0,0.40072638]
["bitfinex","BTCUSD",1642504380146,0.00097011,41876.0,41875.0,1.07548235]
["bitfinex","BTCUSD",1642504380346,0.00097011,41876.0,41875.0,1.45704553]
["bitfinex","BTCUSD",1642504380991,0.0597024,41878.0,41875.0,1.45704553]
["bitfinex","BTCUSD",1642504381189,0.0606725,41878.0,41876.0,0.380329]
["bitfinex","BTCUSD",1642504381385,0.1106725,41878.0,41876.0,0.380329]
["bitfinex","BTCUSD",1642504381596,0.70358032,41878.0,41876.0,0.380329]
["bitfinex","BTCUSD",1642504381785,0.70358032,41878.0,41875.0,0.78269813]
["bitfinex","BTCUSD",1642504381985,0.70358032,41878.0,41876.0,0.005]
["bitfinex","BTCUSD",1642504382189,0.70261022,41878.0,41876.0,0.005]
["bitfinex","BTCUSD",1642504383187,2.57888195,41877.0,41876.0,0.005]
["bitfinex","BTCUSD",1642504383387,2.57888195,41877.0,41875.0,0.78146395]
["bitfinex","BTCUSD",1642504383987,2.57888195,41877.0,41875.0,0.83246395]
["bitfinex","BTCUSD",1642504384191,2.57888195,41877.0,41875.0,0.051]
["bitfinex","BTCUSD",1642504384390,0.005413,41876.0,41875.0,0.051]
["bitfinex","BTCUSD",1642504385038,2.57888195,41877.0,41875.0,0.051]
["bitfinex","BTCUSD",1642504385636,2.57977001,41877.0,41875.0,0.051]
["bitfinex","BTCUSD",1642504385836,2.57977001,41877.0,41876.0,0.34513255]
["bitfinex","BTCUSD",1642504387040,0.00088806,41877.0,41876.0,0.79513255]
["bitfinex","BTCUSD",1642504387240,0.00088806,41877.0,41876.0,0.34513255]
["bitfinex","BTCUSD",1642504387648,0.05088806,41877.0,41876.0,0.34513255]
["bitfinex","BTCUSD",1642504387940,0.05088806,41877.0,41876.0,0.38113255]
["bitfinex","BTCUSD",1642504388140,0.00088806,41877.0,41876.0,0.37113255]
["bitfinex","BTCUSD",1642504388986,0.00088806,41877.0,41876.0,1.42113255]
["bitfinex","BTCUSD",1642504389188,2.22180688,41877.0,41876.0,0.75146155]
["bitfinex","BTCUSD",1642504389390,2.27180688,41877.0,41876.0,0.37113255]
["bitfinex","BTCUSD",1642504389786,2.27180688,41877.0,41876.0,0.33513255]
["bitfinex","BTCUSD",1642504389987,0.05088806,41877.0,41876.0,1.99386095]
["bitfinex","BTCUSD",1642504390186,0.05088806,41877.0,41876.0,2.37418995]
["bitfinex","BTCUSD",1642504390387,0.00088806,41877.0,41876.0,2.37418995]
["bitfinex","BTCUSD",1642504390587,0.00088806,41877.0,41876.0,0.75146155]
["bitfinex","BTCUSD",1642504391187,0.00052364,41877.0,41876.0,0.75146155]
["bitfinex","BTCUSD",1642504391788,0.00052364,41877.0,41876.0,0.71546155]
["bitfinex","BTCUSD",1642504391992,0.00052364,41877.0,41876.0,0.73846155]
["bitfinex","BTCUSD",1642504392434,0.00052364,41877.0,41876.0,0.35813255]
["bitfinex","BTCUSD",1642504392835,2.00905541,41878.0,41877.0,0.4]
["bitfinex","BTCUSD",1642504393036,0.059697,41880.0,41876.0,0.35813255]
["bitfinex","BTCUSD",1642504393234,0.00072633,41879.0,41876.0,0.35813255]
["bitfinex","BTCUSD",1642504393538,0.00789026,41880.0,41878.0,0.85]
["bitfinex","BTCUSD",1642504393736,0.6917258,41882.0,41880.0,0.31881563]
["bitfinex","BTCUSD",1642504393935,0.059693,41883.0,41881.0,1.07311835]
["bitfinex","BTCUSD",1642504394134,0.23880434,41886.0,41882.0,0.30006514]
["bitfinex","BTCUSD",1642504394135,0.05968934,41886.0,41882.0,0.30006514]
["bitfinex","BTCUSD",1642504394335,0.119378,41890.0,41882.0,0.30006514]
["bitfinex","BTCUSD",1642504394537,0.119378,41890.0,41883.0,0.380329]
["bitfinex","BTCUSD",1642504394740,0.79054377,41894.0,41884.0,0.27472378]
["bitfinex","BTCUSD",1642504394935,0.90991147,41894.0,41884.0,0.65505278]
["bitfinex","BTCUSD",1642504395136,0.05968621,41889.0,41884.0,0.27472378]
["bitfinex","BTCUSD",1642504395337,0.05968621,41889.0,41885.0,0.380329]
["bitfinex","BTCUSD",1642504395980,0.05968621,41889.0,41885.0,0.385329]
["bitfinex","BTCUSD",1642504396386,0.11937221,41889.0,41885.0,0.385329]
["bitfinex","BTCUSD",1642504396582,0.05,41888.0,41887.0,0.32577537]
["bitfinex","BTCUSD",1642504399835,0.12893221,41889.0,41887.0,0.32577537]
["bitfinex","BTCUSD",1642504400033,0.01253292,41889.0,41888.0,0.40337062]
["bitfinex","BTCUSD",1642504400237,0.05968196,41891.0,41888.0,0.71910182]
["bitfinex","BTCUSD",1642504400435,0.01674883,41900.0,41888.0,0.40337062]
["bitfinex","BTCUSD",1642504400436,0.00096352,41890.0,41888.0,0.40337062]
["bitfinex","BTCUSD",1642504400635,0.00096352,41890.0,41889.0,0.730329]
["bitfinex","BTCUSD",1642504400836,0.00096352,41890.0,41889.0,0.380329]
["bitfinex","BTCUSD",1642504401435,0.85021877,41895.0,41889.0,0.38155771]
["bitfinex","BTCUSD",1642504401641,0.00096353,41891.0,41889.0,0.00122871]
["bitfinex","BTCUSD",1642504401936,0.00096353,41891.0,41890.0,0.380329]
["bitfinex","BTCUSD",1642504402134,0.05925754,41893.0,41890.0,0.380329]
["bitfinex","BTCUSD",1642504402338,0.05925754,41893.0,41891.0,0.41998108]
["bitfinex","BTCUSD",1642504402735,0.05925754,41893.0,41891.0,0.41865487]
["bitfinex","BTCUSD",1642504402936,0.009559,41895.0,41892.0,0.33565906]
["bitfinex","BTCUSD",1642504402937,0.069238,41895.0,41892.0,0.33565906]
["bitfinex","BTCUSD",1642504403699,0.069238,41895.0,41891.0,0.41865487]
["bitfinex","BTCUSD",1642504404103,0.069238,41895.0,41892.0,0.015]
["bitfinex","BTCUSD",1642504404299,1.5900812,41893.0,41892.0,0.015]
["bitfinex","BTCUSD",1642504404699,0.069238,41895.0,41892.0,0.015]
["bitfinex","BTCUSD",1642504405401,0.069238,41895.0,41891.0,0.41865487]
["bitfinex","BTCUSD",1642504406101,0.069238,41895.0,41891.0,0.42865487]
["bitfinex","BTCUSD",1642504406301,0.070192,41895.0,41891.0,0.42865487]
["bitfinex","BTCUSD",1642504407442,0.069238,41895.0,41891.0,0.42865487]
["bitfinex","BTCUSD",1642504407638,0.070192,41895.0,41891.0,0.42865487]
["bitfinex","BTCUSD",1642504407839,0.070192,41895.0,41891.0,0.41865487]
["bitfinex","BTCUSD",1642504408039,0.129878,41895.0,41891.0,0.42865487]
["bitfinex","BTCUSD",1642504408542,0.128924,41895.0,41891.0,0.42865487]
["bitfinex","BTCUSD",1642504408740,0.129878,41895.0,41891.0,0.42865487]
["bitfinex","BTCUSD",1642504409741,0.128924,41895.0,41891.0,0.42865487]
["bitfinex","BTCUSD",1642504409946,0.129878,41895.0,41891.0,0.41865487]
["bitfinex","BTCUSD",1642504410145,0.129878,41895.0,41891.0,0.42565487]
["bitfinex","BTCUSD",1642504410986,0.128924,41895.0,41891.0,0.42565487]
["bitfinex","BTCUSD",1642504411185,0.129878,41895.0,41891.0,0.42565487]
["bitfinex","BTCUSD",1642504411685,0.129878,41895.0,41891.0,0.41865487]
["bitfinex","BTCUSD",1642504412084,0.128924,41895.0,41891.0,0.42565487]
["bitfinex","BTCUSD",1642504412284,0.129878,41895.0,41891.0,0.42565487]
["bitfinex","BTCUSD",1642504412984,0.179878,41895.0,41891.0,0.42565487]
["bitfinex","BTCUSD",1642504413386,0.178924,41895.0,41891.0,0.42565487]
["bitfinex","BTCUSD",1642504413586,0.299257,41895.0,41891.0,0.42565487]
["bitfinex","BTCUSD",1642504413984,0.179066,41894.0,41891.0,0.42465487]
["bitfinex","BTCUSD",1642504414832,0.05,41893.0,41891.0,0.42465487]
["bitfinex","BTCUSD",1642504415035,0.05969,41892.0,41891.0,0.42465487]
["bitfinex","BTCUSD",1642504416035,0.05969,41892.0,41891.0,0.42565487]
["bitfinex","BTCUSD",1642504417837,0.05969,41892.0,41891.0,0.41865487]
["bitfinex","BTCUSD",1642504418037,0.05969,41892.0,41891.0,0.42565487]
["bitfinex","BTCUSD",1642504418239,0.05968917,41893.0,41891.0,0.42565487]
["bitfinex","BTCUSD",1642504419891,0.05968917,41893.0,41891.0,0.41865487]
["bitfinex","BTCUSD",1642504420088,0.05968917,41893.0,41891.0,0.42565487]
["bitfinex","BTCUSD",1642504421990,0.05968917,41893.0,41891.0,0.42465487]
["bitfinex","BTCUSD",1642504422438,0.05968917,41893.0,41891.0,0.006]
["bitfinex","BTCUSD",1642504423334,0.05968917,41893.0,41888.0,0.40337062]
["bitfinex","BTCUSD",1642504423835,0.059688,41891.0,41888.0,0.40337062]
["bitfinex","BTCUSD",1642504424036,0.05968766,41890.0,41888.0,0.01]
["bitfinex","BTCUSD",1642504424238,0.17907766,41890.0,41888.0,0.01]
["bitfinex","BTCUSD",1642504424436,0.005413,41889.0,41888.0,0.01]
["bitfinex","BTCUSD",1642504424638,0.298466,41890.0,41888.0,0.01]
["bitfinex","BTCUSD",1642504424838,0.23877834,41890.0,41888.0,0.01]
["bitfinex","BTCUSD",1642504425735,0.29847334,41890.0,41888.0,0.01]
["bitfinex","BTCUSD",1642504425984,0.059694,41889.0,41888.0,0.008]
["bitfinex","BTCUSD",1642504427386,0.059694,41889.0,41884.0,0.70009701]
["bitfinex","BTCUSD",1642504427585,0.05969416,41888.0,41884.0,0.70009701]
["bitfinex","BTCUSD",1642504427985,0.059695,41887.0,41884.0,0.74809701]
["bitfinex","BTCUSD",1642504430035,0.059695,41887.0,41884.0,0.75009701]
["bitfinex","BTCUSD",1642504431434,0.059695,41887.0,41884.0,0.70009701]
["bitfinex","BTCUSD",1642504432035,0.063695,41887.0,41884.0,0.71909701]
["bitfinex","BTCUSD",1642504432236,0.004,41887.0,41884.0,0.71909701]
["bitfinex","BTCUSD",1642504432836,0.004,41887.0,41885.0,0.380329]
["bitfinex","BTCUSD",1642504433036,0.004,41887.0,41886.0,0.64666606]
["bitfinex","BTCUSD",1642504433687,0.004,41887.0,41886.0,1.02699506]
["bitfinex","BTCUSD",1642504433883,0.05969416,41888.0,41886.0,1.02699506]
["bitfinex","BTCUSD",1642504434084,0.05969416,41888.0,41887.0,0.66743326]
["bitfinex","BTCUSD",1642504435487,0.05969416,41888.0,41887.0,0.380329]
["bitfinex","BTCUSD",1642504435687,0.05969416,41888.0,41886.0,0.018]
["bitfinex","BTCUSD",1642504435888,0.05,41887.0,41882.0,0.00097013]
["bitfinex","BTCUSD",1642504436089,0.05,41887.0,41879.0,1.18387816]
["bitfinex","BTCUSD",1642504436090,0.109698,41887.0,41879.0,1.18387816]
["bitfinex","BTCUSD",1642504436292,0.05969966,41885.0,41882.0,0.00097013]
["bitfinex","BTCUSD",1642504436487,0.05969966,41885.0,41883.0,0.84036618]
["bitfinex","BTCUSD",1642504436889,0.11940066,41885.0,41883.0,0.84036618]
["bitfinex","BTCUSD",1642504437337,0.11940066,41885.0,41883.0,0.380329]
["bitfinex","BTCUSD",1642504438137,0.12340066,41885.0,41883.0,0.427329]
["bitfinex","BTCUSD",1642504438538,0.12340066,41885.0,41883.0,0.78123002]
["bitfinex","BTCUSD",1642504438938,0.06369966,41885.0,41883.0,0.78123002]
["bitfinex","BTCUSD",1642504439537,0.05969966,41885.0,41883.0,0.73423002]
["bitfinex","BTCUSD",1642504440137,0.05969966,41885.0,41883.0,0.78523002]
["bitfinex","BTCUSD",1642504440637,0.0597,41886.0,41883.0,0.78523002]
["bitfinex","BTCUSD",1642504440837,0.0597,41886.0,41883.0,1.06143159]
["bitfinex","BTCUSD",1642504441094,0.059694,41885.0,41883.0,0.78523002]
["bitfinex","BTCUSD",1642504441493,0.109694,41885.0,41883.0,0.73423002]
["bitfinex","BTCUSD",1642504442096,0.109694,41885.0,41883.0,0.78423002]
["bitfinex","BTCUSD",1642504442398,0.1193867,41885.0,41883.0,0.78423002]
["bitfinex","BTCUSD",1642504442598,0.0596927,41885.0,41883.0,0.78423002]
["bitfinex","BTCUSD",1642504442798,0.0597,41886.0,41884.0,0.26796112]
["bitfinex","BTCUSD",1642504442998,0.0597,41886.0,41885.0,0.380329]
["bitfinex","BTCUSD",1642504443196,0.0597,41886.0,41885.0,0.67366777]
["bitfinex","BTCUSD",1642504443398,0.05968514,41888.0,41885.0,0.67366777]
["bitfinex","BTCUSD",1642504443603,0.059684,41889.0,41885.0,0.67366777]
["bitfinex","BTCUSD",1642504444097,0.059684,41889.0,41885.0,0.70466777]
["bitfinex","BTCUSD",1642504444738,0.05968409,41888.0,41885.0,0.411329]
["bitfinex","BTCUSD",1642504445939,0.05968409,41888.0,41885.0,0.380329]
["bitfinex","BTCUSD",1642504446138,0.06268409,41888.0,41885.0,0.407329]
["bitfinex","BTCUSD",1642504446545,0.06268409,41888.0,41886.0,0.27595011]
["bitfinex","BTCUSD",1642504447440,0.05968409,41888.0,41886.0,0.27595011]
["bitfinex","BTCUSD",1642504448341,0.06268409,41888.0,41886.0,0.30095011]
["bitfinex","BTCUSD",1642504448592,0.003,41888.0,41886.0,0.30223896]
["bitfinex","BTCUSD",1642504448790,0.003,41888.0,41887.0,0.930329]
["bitfinex","BTCUSD",1642504448992,0.003,41888.0,41887.0,1.23931719]
["bitfinex","BTCUSD",1642504449994,0.06062857,41893.0,41887.0,0.380329]
["bitfinex","BTCUSD",1642504450293,0.06063286,41893.0,41890.0,0.42887812]
["bitfinex","BTCUSD",1642504450492,0.06063286,41893.0,41891.0,0.40312876]
["bitfinex","BTCUSD",1642504450693,0.06063294,41893.0,41891.0,0.40312876]
["bitfinex","BTCUSD",1642504451702,2.00383279,41895.0,41892.0,0.9120927]
["bitfinex","BTCUSD",1642504451899,0.04176947,41895.0,41892.0,0.9120927]
["bitfinex","BTCUSD",1642504452096,0.00095399,41894.0,41893.0,0.780329]
["bitfinex","BTCUSD",1642504452341,0.00095399,41894.0,41893.0,0.7815944]
["bitfinex","BTCUSD",1642504452741,0.00095399,41894.0,41893.0,0.70690325]
["bitfinex","BTCUSD",1642504452940,0.4177,41899.0,41893.0,0.70690325]
["bitfinex","BTCUSD",1642504453139,0.009557,41898.0,41897.0,0.24355579]
["bitfinex","BTCUSD",1642504454141,0.009557,41898.0,41897.0,0.24855579]
["bitfinex","BTCUSD",1642504454345,0.009557,41898.0,41897.0,0.53278402]
["bitfinex","BTCUSD",1642504454938,0.059557,41898.0,41897.0,0.53278402]
["bitfinex","BTCUSD",1642504455539,0.009557,41898.0,41897.0,0.52778402]
["bitfinex","BTCUSD",1642504455743,0.4177,41899.0,41897.0,0.52539625]
["bitfinex","BTCUSD",1642504455997,0.4177,41899.0,41898.0,0.70686222]
["bitfinex","BTCUSD",1642504458198,0.4177,41899.0,41898.0,0.72386222]
["bitfinex","BTCUSD",1642504458898,0.01050063,41901.0,41898.0,0.83121722]
["bitfinex","BTCUSD",1642504459100,0.00094463,41901.0,41900.0,0.380329]
["bitfinex","BTCUSD",1642504459298,0.00094463,41901.0,41900.0,1.26445306]
["bitfinex","BTCUSD",1642504459500,0.00094463,41901.0,41900.0,0.81569221]
["bitfinex","BTCUSD",1642504459761,0.00094463,41901.0,41900.0,0.71569221]
["bitfinex","BTCUSD",1642504459959,0.00094463,41901.0,41900.0,0.76339221]
["bitfinex","BTCUSD",1642504460159,0.129322,41909.0,41900.0,0.76339221]
["bitfinex","BTCUSD",1642504460160,0.129322,41909.0,41900.0,0.78439221]
["bitfinex","BTCUSD",1642504460359,0.129322,41909.0,41908.0,0.36704621]
["bitfinex","BTCUSD",1642504460759,0.01,41909.0,41908.0,0.35439004]
["bitfinex","BTCUSD",1642504462165,0.01,41909.0,41908.0,0.35939004]
["bitfinex","BTCUSD",1642504463163,0.01,41909.0,41908.0,1.45768004]
["bitfinex","BTCUSD",1642504463363,0.01,41909.0,41908.0,1.83800904]
["bitfinex","BTCUSD",1642504464099,0.01,41909.0,41908.0,1.83300904]
["bitfinex","BTCUSD",1642504464297,0.01,41909.0,41908.0,0.84900904]
["bitfinex","BTCUSD",1642504465099,0.01,41909.0,41908.0,1.44900904]
["bitfinex","BTCUSD",1642504465300,0.01,41909.0,41908.0,1.45021319]
["bitfinex","BTCUSD",1642504466101,0.01,41909.0,41908.0,1.43421319]
["bitfinex","BTCUSD",1642504466401,0.01,41909.0,41908.0,1.45221319]
["bitfinex","BTCUSD",1642504467641,0.01,41909.0,41908.0,0.85221319]
["bitfinex","BTCUSD",1642504467842,0.01,41909.0,41908.0,0.47188419]
["bitfinex","BTCUSD",1642504468141,0.01,41909.0,41908.0,1.00388419]
["bitfinex","BTCUSD",1642504468343,0.01,41909.0,41908.0,1.6782742]
["bitfinex","BTCUSD",1642504469042,0.01,41909.0,41908.0,1.1282742]
["bitfinex","BTCUSD",1642504470045,0.01,41909.0,41908.0,1.5602742]
["bitfinex","BTCUSD",1642504470243,0.01,41909.0,41908.0,1.5782742]
["bitfinex","BTCUSD",1642504470443,0.01,41909.0,41908.0,1.1282742]
["bitfinex","BTCUSD",1642504471091,0.01,41909.0,41908.0,1.6282742]
["bitfinex","BTCUSD",1642504472092,0.01,41909.0,41908.0,1.6102742]
["bitfinex","BTCUSD",1642504472293,0.01,41909.0,41908.0,1.6262742]
["bitfinex","BTCUSD",1642504473695,0.01,41909.0,41908.0,1.6102742]
["bitfinex","BTCUSD",1642504474295,0.01,41909.0,41908.0,1.1252742]
["bitfinex","BTCUSD",1642504475543,0.01,41909.0,41908.0,0.84921319]
["bitfinex","BTCUSD",1642504475747,0.01,41909.0,41908.0,0.74971904]
["bitfinex","BTCUSD",1642504475943,0.01,41909.0,41908.0,0.36939004]
["bitfinex","BTCUSD",1642504476142,0.01,41909.0,41908.0,0.35439004]
["bitfinex","BTCUSD",1642504476346,0.01,41909.0,41908.0,0.36839004]
["bitfinex","BTCUSD",1642504477647,0.01,41909.0,41908.0,0.35439004]
["bitfinex","BTCUSD",1642504477843,0.06,41909.0,41908.0,0.35439004]
["bitfinex","BTCUSD",1642504478243,0.06,41909.0,41908.0,0.37339004]
["bitfinex","BTCUSD",1642504478894,0.01,41909.0,41908.0,0.37339004]
["bitfinex","BTCUSD",1642504480097,0.01,41909.0,41908.0,0.35439004]
["bitfinex","BTCUSD",1642504480300,0.01,41909.0,41908.0,0.36839004]
["bitfinex","BTCUSD",1642504481699,0.01,41909.0,41908.0,0.35439004]
["bitfinex","BTCUSD",1642504482345,0.01,41909.0,41908.0,0.36139004]
["bitfinex","BTCUSD",1642504482743,0.01,41909.0,41908.0,0.007]
["bitfinex","BTCUSD",1642504484148,0.06966273,41909.0,41905.0,0.60621159]
["bitfinex","BTCUSD",1642504484347,0.069664,41909.0,41908.0,0.006]
["bitfinex","BTCUSD",1642504484547,0.06,41909.0,41908.0,0.006]
["bitfinex","BTCUSD",1642504486202,0.06,41909.0,41908.0,0.005]
["bitfinex","BTCUSD",1642504487804,0.01,41909.0,41908.0,0.005]
["bitfinex","BTCUSD",1642504488407,0.069666,41909.0,41908.0,0.005]
["bitfinex","BTCUSD",1642504488805,0.119666,41909.0,41908.0,0.005]
["bitfinex","BTCUSD",1642504489746,0.059668,41908.0,41901.0,0.9985295]
["bitfinex","BTCUSD",1642504489947,0.179006,41906.0,41901.0,0.9985295]
["bitfinex","BTCUSD",1642504490147,0.44292777,41905.0,41901.0,0.6905295]
["bitfinex","BTCUSD",1642504490346,0.44292777,41905.0,41901.0,0.7105295]
["bitfinex","BTCUSD",1642504491545,0.44387245,41905.0,41901.0,0.7105295]
["bitfinex","BTCUSD",1642504491744,0.05967,41904.0,41901.0,0.7105295]
["bitfinex","BTCUSD",1642504491947,0.05,41903.0,41901.0,0.7105295]
["bitfinex","BTCUSD",1642504492145,0.05,41903.0,41901.0,0.6905295]
["bitfinex","BTCUSD",1642504492345,0.05,41903.0,41901.0,0.6945295]
["bitfinex","BTCUSD",1642504492546,0.1,41903.0,41901.0,0.6945295]
["bitfinex","BTCUSD",1642504492948,0.15966904,41903.0,41901.0,0.6945295]
["bitfinex","BTCUSD",1642504493595,0.15966904,41903.0,41901.0,0.69390571]
["bitfinex","BTCUSD",1642504494095,0.15966904,41903.0,41901.0,0.68990571]
["bitfinex","BTCUSD",1642504494299,0.15966904,41903.0,41901.0,0.69490571]
["bitfinex","BTCUSD",1642504496196,0.15966904,41903.0,41901.0,0.68990571]
["bitfinex","BTCUSD",1642504496397,0.05966904,41903.0,41901.0,0.69190571]
["bitfinex","BTCUSD",1642504496998,0.05966904,41903.0,41902.0,0.380329]
["bitfinex","BTCUSD",1642504502496,0.05966904,41903.0,41902.0,0.386329]
["bitfinex","BTCUSD",1642504503497,0.11050067,41905.0,41902.0,0.65227243]
["bitfinex","BTCUSD",1642504503700,0.06050067,41905.0,41902.0,0.6522373]
["bitfinex","BTCUSD",1642504503896,0.01050067,41905.0,41902.0,0.380329]
["bitfinex","BTCUSD",1642504504096,0.01050067,41905.0,41902.0,0.66044087]
["bitfinex","BTCUSD",1642504504294,0.01050067,41905.0,41902.0,0.380329]
["bitfinex","BTCUSD",1642504504495,0.009556,41905.0,41902.0,0.391329]
["bitfinex","BTCUSD",1642504505744,0.009556,41905.0,41902.0,0.380329]
["bitfinex","BTCUSD",1642504506144,0.059556,41905.0,41902.0,0.380329]
["bitfinex","BTCUSD",1642504506347,0.059556,41905.0,41902.0,0.396329]
["bitfinex","BTCUSD",1642504506948,0.1788857,41905.0,41904.0,0.30365864]
["bitfinex","BTCUSD",1642504507850,0.2288857,41905.0,41904.0,0.30365864]
["bitfinex","BTCUSD",1642504508247,0.2288857,41905.0,41901.0,1.08228904]
["bitfinex","BTCUSD",1642504508498,0.2288857,41905.0,41904.0,0.015]
["bitfinex","BTCUSD",1642504508697,0.52851104,41905.0,41904.0,0.015]
["bitfinex","BTCUSD",1642504508903,0.53905848,41905.0,41901.0,0.68990571]
["bitfinex","BTCUSD",1642504509099,0.3885567,41905.0,41901.0,0.68990571]
["bitfinex","BTCUSD",1642504509499,0.07025804,41903.0,41901.0,0.68990571]
["bitfinex","BTCUSD",1642504509699,0.24929476,41903.0,41901.0,0.68990571]
["bitfinex","BTCUSD",1642504510099,0.29929476,41903.0,41901.0,0.68990571]
["bitfinex","BTCUSD",1642504510501,0.31729476,41903.0,41901.0,0.68990571]
["bitfinex","BTCUSD",1642504510899,0.059679,41902.0,41901.0,0.68990571]
["bitfinex","BTCUSD",1642504511300,0.109679,41902.0,41901.0,0.68990571]
["bitfinex","BTCUSD",1642504511800,0.05,41902.0,41901.0,0.68990571]
["bitfinex","BTCUSD",1642504512247,0.1,41902.0,41901.0,0.68990571]
["bitfinex","BTCUSD",1642504512448,0.031,41902.0,41901.0,1.07023471]
["bitfinex","BTCUSD",1642504512652,0.081,41902.0,41901.0,2.00355402]
["bitfinex","BTCUSD",1642504513048,0.031,41902.0,41901.0,1.72023471]
["bitfinex","BTCUSD",1642504513651,0.031,41902.0,41901.0,2.32023471]
["bitfinex","BTCUSD",1642504514249,0.12981404,41903.0,41901.0,1.72023471]
["bitfinex","BTCUSD",1642504514448,0.09468502,41903.0,41902.0,1.630329]
["bitfinex","BTCUSD",1642504514649,0.059556,41903.0,41902.0,1.630329]
["bitfinex","BTCUSD",1642504514850,0.07981404,41903.0,41902.0,1.630329]
["bitfinex","BTCUSD",1642504516494,0.07981404,41903.0,41902.0,1.650329]
["bitfinex","BTCUSD",1642504517697,0.07793792,41903.0,41902.0,1.650329]
["bitfinex","BTCUSD",1642504517899,0.01,41909.0,41903.0,1.662]
["bitfinex","BTCUSD",1642504518105,0.00090917,41905.0,41904.0,0.74355146]
["bitfinex","BTCUSD",1642504518298,0.00090917,41905.0,41904.0,0.74484125]
["bitfinex","BTCUSD",1642504518501,0.00090917,41905.0,41904.0,1.24484125]
["bitfinex","BTCUSD",1642504518897,0.00090917,41905.0,41904.0,1.84330172]
["bitfinex","BTCUSD",1642504519098,0.01,41909.0,41905.0,0.31506087]
["bitfinex","BTCUSD",1642504519300,0.0009447,41907.0,41906.0,0.930329]
["bitfinex","BTCUSD",1642504519501,0.0009447,41907.0,41906.0,2.59119989]
["bitfinex","BTCUSD",1642504519743,0.0009447,41907.0,41906.0,2.63889989]
["bitfinex","BTCUSD",1642504520148,0.01,41909.0,41906.0,2.33684046]
["bitfinex","BTCUSD",1642504520346,0.01094472,41909.0,41908.0,0.830329]
["bitfinex","BTCUSD",1642504520545,0.01094472,41909.0,41908.0,0.69442375]
["bitfinex","BTCUSD",1642504521345,0.01,41909.0,41908.0,0.69442375]
["bitfinex","BTCUSD",1642504522447,0.01,41909.0,41908.0,0.70842375]
["bitfinex","BTCUSD",1642504522649,0.01,41909.0,41908.0,1.97042375]
["bitfinex","BTCUSD",1642504522849,0.01,41909.0,41908.0,0.70842375]
["bitfinex","BTCUSD",1642504523701,0.01,41909.0,41908.0,0.69442375]
["bitfinex","BTCUSD",1642504524605,0.01,41909.0,41908.0,2.37042375]
["bitfinex","BTCUSD",1642504525204,0.01,41909.0,41908.0,1.97042375]
["bitfinex","BTCUSD",1642504525804,0.01,41909.0,41908.0,1.95642375]
["bitfinex","BTCUSD",1642504526305,0.01,41909.0,41908.0,1.642329]
["bitfinex","BTCUSD",1642504526607,0.009555,41910.0,41909.0,0.75]
["bitfinex","BTCUSD",1642504526805,0.009555,41910.0,41909.0,1.642329]
["bitfinex","BTCUSD",1642504528347,0.009555,41910.0,41909.0,1.656329]
["bitfinex","BTCUSD",1642504530249,0.009555,41910.0,41909.0,1.642329]
["bitfinex","BTCUSD",1642504530449,0.009555,41910.0,41909.0,1.656329]
["bitfinex","BTCUSD",1642504531709,0.009555,41910.0,41909.0,1.642329]
["bitfinex","BTCUSD",1642504532010,0.00094475,41912.0,41909.0,1.642329]
["bitfinex","BTCUSD",1642504532211,0.05964474,41917.0,41911.0,0.29446851]
["bitfinex","BTCUSD",1642504532410,0.05964474,41917.0,41912.0,0.380329]
["bitfinex","BTCUSD",1642504532710,0.05964474,41917.0,41916.0,0.37718749]
["bitfinex","BTCUSD",1642504533311,0.05,41918.0,41916.0,0.37718749]
["bitfinex","BTCUSD",1642504533512,0.48,41919.0,41916.0,0.37718749]
["bitfinex","BTCUSD",1642504533712,0.48094483,41919.0,41916.0,0.37718749]
["bitfinex","BTCUSD",1642504534013,0.059648,41918.0,41917.0,0.33239789]
["bitfinex","BTCUSD",1642504536547,0.48,41919.0,41917.0,0.33239789]
["bitfinex","BTCUSD",1642504537548,0.489553,41919.0,41917.0,0.33239789]
["bitfinex","BTCUSD",1642504537748,0.60885084,41919.0,41917.0,0.33239789]
["bitfinex","BTCUSD",1642504540197,0.54919984,41919.0,41917.0,0.33239789]
["bitfinex","BTCUSD",1642504543752,0.34373309,41918.0,41917.0,0.33239789]
["bitfinex","BTCUSD",1642504549198,0.05,41918.0,41917.0,0.33239789]
["bitfinex","BTCUSD",1642504550360,0.01,41919.0,41917.0,0.33239789]
["bitfinex","BTCUSD",1642504550751,1.74982005,41918.0,41917.0,0.33239789]
["bitfinex","BTCUSD",1642504551752,0.01,41919.0,41917.0,0.33239789]
["bitfinex","BTCUSD",1642504552552,0.01,41919.0,41917.0,0.62389109]
["bitfinex","BTCUSD",1642504552760,0.00163975,41918.0,41917.0,0.62389109]
["bitfinex","BTCUSD",1642504552956,0.00163975,41918.0,41917.0,0.71372689]
["bitfinex","BTCUSD",1642504553816,0.00163975,41918.0,41917.0,0.71272689]
["bitfinex","BTCUSD",1642504554017,0.00163975,41918.0,41917.0,0.33239789]
["bitfinex","BTCUSD",1642504558445,0.00163975,41918.0,41914.0,0.3756174]
["bitfinex","BTCUSD",1642504558648,0.00163975,41918.0,41914.0,0.00120555]
["bitfinex","BTCUSD",1642504558848,0.00163975,41918.0,41911.0,0.3001]
["bitfinex","BTCUSD",1642504559547,0.00163975,41918.0,41915.0,0.3352198]
["bitfinex","BTCUSD",1642504559947,0.00064523,41917.0,41916.0,0.39995752]
["bitfinex","BTCUSD",1642504560148,0.00064523,41917.0,41915.0,0.3352198]
["bitfinex","BTCUSD",1642504560349,0.00228498,41917.0,41909.0,0.00124351]
["bitfinex","BTCUSD",1642504560548,0.00228498,41917.0,41910.0,0.380329]
["bitfinex","BTCUSD",1642504561097,0.00163975,41917.0,41910.0,0.380329]
["bitfinex","BTCUSD",1642504561297,0.00073714,41915.0,41910.0,0.380329]
["bitfinex","BTCUSD",1642504561503,0.00073714,41915.0,41914.0,0.40260165]
["bitfinex","BTCUSD",1642504561900,0.00073714,41915.0,41914.0,0.72401959]
["bitfinex","BTCUSD",1642504562201,0.06129675,41917.0,41914.0,0.72401959]
["bitfinex","BTCUSD",1642504562399,0.0620339,41917.0,41914.0,0.72401959]
["bitfinex","BTCUSD",1642504562599,0.0620339,41917.0,41914.0,0.72701959]
["bitfinex","BTCUSD",1642504562899,0.0023769,41917.0,41914.0,0.72701959]
["bitfinex","BTCUSD",1642504563503,0.00163975,41917.0,41914.0,0.72701959]
["bitfinex","BTCUSD",1642504564499,0.00163975,41917.0,41914.0,0.72901959]
["bitfinex","BTCUSD",1642504564750,0.0023484,41918.0,41914.0,0.72901959]
["bitfinex","BTCUSD",1642504565850,0.00163975,41918.0,41914.0,0.72901959]
["bitfinex","BTCUSD",1642504566053,0.0023484,41918.0,41914.0,0.72401959]
["bitfinex","BTCUSD",1642504566551,0.0023484,41918.0,41914.0,0.72801959]
["bitfinex","BTCUSD",1642504566950,0.00163975,41918.0,41914.0,0.72801959]
["bitfinex","BTCUSD",1642504567149,0.0023484,41918.0,41914.0,0.72801959]
["bitfinex","BTCUSD",1642504567951,0.0023484,41918.0,41914.0,0.72401959]
["bitfinex","BTCUSD",1642504568151,0.00163975,41918.0,41914.0,0.72401959]
["bitfinex","BTCUSD",1642504568353,0.00235721,41918.0,41915.0,0.380329]
["bitfinex","BTCUSD",1642504568806,0.00235721,41918.0,41914.0,0.72801959]
["bitfinex","BTCUSD",1642504569403,0.00163975,41918.0,41914.0,0.72801959]
["bitfinex","BTCUSD",1642504569603,0.00235721,41918.0,41914.0,0.72801959]
["bitfinex","BTCUSD",1642504570406,0.00235721,41918.0,41914.0,0.72401959]
["bitfinex","BTCUSD",1642504570604,0.00163975,41918.0,41914.0,0.72701959]
["bitfinex","BTCUSD",1642504570806,0.00235721,41918.0,41914.0,0.72701959]
["bitfinex","BTCUSD",1642504571807,0.00163975,41918.0,41914.0,0.72701959]
["bitfinex","BTCUSD",1642504572008,0.00235448,41918.0,41914.0,0.72701959]
["bitfinex","BTCUSD",1642504572652,0.00235448,41918.0,41914.0,0.73001959]
["bitfinex","BTCUSD",1642504573055,0.00163975,41918.0,41914.0,0.73001959]
["bitfinex","BTCUSD",1642504573252,0.00235448,41918.0,41914.0,0.73001959]
["bitfinex","BTCUSD",1642504573453,0.00620532,41919.0,41914.0,0.73001959]
["bitfinex","BTCUSD",1642504573655,0.29708657,41919.0,41914.0,0.73001959]
["bitfinex","BTCUSD",1642504573956,0.06585632,41919.0,41914.0,0.73001959]
["bitfinex","BTCUSD",1642504574153,0.06585632,41919.0,41914.0,0.72401959]
["bitfinex","BTCUSD",1642504574656,0.00620532,41919.0,41914.0,0.72801959]
["bitfinex","BTCUSD",1642504575253,0.00620532,41919.0,41914.0,0.72401959]
["bitfinex","BTCUSD",1642504576408,0.3016132,41919.0,41914.0,0.32141794]
["bitfinex","BTCUSD",1642504576607,0.3016132,41919.0,41914.0,0.32541794]
["bitfinex","BTCUSD",1642504578004,0.3612692,41919.0,41914.0,0.32541794]
["bitfinex","BTCUSD",1642504578504,0.06586132,41919.0,41914.0,0.32141794]
["bitfinex","BTCUSD",1642504578704,0.06586132,41919.0,41914.0,0.32441794]
["bitfinex","BTCUSD",1642504580353,0.06586132,41919.0,41914.0,0.32141794]
["bitfinex","BTCUSD",1642504580554,0.06586132,41919.0,41914.0,0.32341794]
["bitfinex","BTCUSD",1642504581358,0.06586132,41919.0,41914.0,0.62980968]
["bitfinex","BTCUSD",1642504581557,0.00620532,41919.0,41914.0,0.62980968]
["bitfinex","BTCUSD",1642504581758,0.00620532,41919.0,41918.0,0.35404151]
["bitfinex","BTCUSD",1642504583157,0.00620532,41919.0,41918.0,0.73437051]
["bitfinex","BTCUSD",1642504584803,0.00620532,41919.0,41918.0,0.35404151]
["bitfinex","BTCUSD",1642504585602,0.00620532,41919.0,41914.0,0.32141794]
["bitfinex","BTCUSD",1642504585803,0.059653,41918.0,41915.0,0.380329]
["bitfinex","BTCUSD",1642504586003,0.059653,41918.0,41914.0,0.32141794]
["bitfinex","BTCUSD",1642504586406,0.00620532,41919.0,41914.0,0.32141794]
["bitfinex","BTCUSD",1642504586606,0.00620532,41919.0,41917.0,0.4303461]
["bitfinex","BTCUSD",1642504588061,0.06585732,41919.0,41914.0,0.32141794]
["bitfinex","BTCUSD",1642504588661,0.06585732,41919.0,41914.0,0.32441794]
["bitfinex","BTCUSD",1642504588860,0.06585732,41919.0,41915.0,0.380329]
["bitfinex","BTCUSD",1642504589061,0.06585732,41919.0,41914.0,0.32441794]
["bitfinex","BTCUSD",1642504590564,0.06585732,41919.0,41914.0,0.32341794]
["bitfinex","BTCUSD",1642504591008,2.47823994,41917.0,41914.0,0.32341794]
["bitfinex","BTCUSD",1642504591212,2.53789494,41917.0,41914.0,0.32341794]
["bitfinex","BTCUSD",1642504592512,2.53789494,41917.0,41909.0,0.00124351]
["bitfinex","BTCUSD",1642504593115,2.53789494,41917.0,41910.0,0.86010665]
["bitfinex","BTCUSD",1642504593511,2.53789494,41917.0,41910.0,0.70526877]
["bitfinex","BTCUSD",1642504593711,2.53789494,41917.0,41910.0,0.26750307]
["bitfinex","BTCUSD",1642504594311,2.53789494,41917.0,41911.0,0.30639174]
["bitfinex","BTCUSD",1642504594512,2.53789494,41917.0,41911.0,0.44677176]
["bitfinex","BTCUSD",1642504595858,2.53789494,41917.0,41910.0,0.26750307]
["bitfinex","BTCUSD",1642504596259,2.53789494,41917.0,41910.0,0.57389481]
["bitfinex","BTCUSD",1642504596457,2.53789494,41917.0,41910.0,0.26750307]
["bitfinex","BTCUSD",1642504597157,0.05967,41914.0,41910.0,0.26750307]
["bitfinex","BTCUSD",1642504597361,0.05967,41914.0,41906.0,1.26006405]
["bitfinex","BTCUSD",1642504597362,0.0477,41913.0,41906.0,0.9129]
["bitfinex","BTCUSD",1642504597760,0.0477,41913.0,41903.0,0.60925119]
["bitfinex","BTCUSD",1642504597961,0.05967733,41911.0,41903.0,0.60925119]
["bitfinex","BTCUSD",1642504598159,0.059681,41909.0,41902.0,0.30639174]
["bitfinex","BTCUSD",1642504598502,0.0477,41908.0,41904.0,0.32706738]
["bitfinex","BTCUSD",1642504598902,0.05488766,41908.0,41904.0,0.32706738]
["bitfinex","BTCUSD",1642504599103,0.11456966,41908.0,41904.0,0.32706738]
["bitfinex","BTCUSD",1642504599903,0.119363,41907.0,41904.0,0.32706738]
["bitfinex","BTCUSD",1642504603451,0.119363,41907.0,41905.0,0.38701979]
["bitfinex","BTCUSD",1642504604152,0.05967,41907.0,41905.0,0.38701979]
["bitfinex","BTCUSD",1642504606602,0.05967,41907.0,41905.0,0.38801979]
["bitfinex","BTCUSD",1642504608506,0.05967,41907.0,41905.0,0.38701979]
["bitfinex","BTCUSD",1642504616511,0.05967,41907.0,41904.0,0.32706738]
["bitfinex","BTCUSD",1642504617953,2.06604129,41905.0,41904.0,0.32706738]
["bitfinex","BTCUSD",1642504618151,2.07145429,41905.0,41904.0,0.32706738]
["bitfinex","BTCUSD",1642504618351,0.005413,41905.0,41904.0,0.32706738]
["bitfinex","BTCUSD",1642504618553,0.05,41906.0,41904.0,0.32706738]
["bitfinex","BTCUSD",1642504618756,0.05967,41907.0,41904.0,0.32706738]
["bitfinex","BTCUSD",1642504620755,1.9004654,41906.0,41904.0,0.33206738]
["bitfinex","BTCUSD",1642504621008,0.05967,41907.0,41904.0,0.33206738]
["bitfinex","BTCUSD",1642504621411,0.05967,41907.0,41905.0,0.264299]
["bitfinex","BTCUSD",1642504621608,0.07641666,41908.0,41905.0,0.264299]
["bitfinex","BTCUSD",1642504622209,0.24,41906.0,41905.0,0.264299]
["bitfinex","BTCUSD",1642504622510,0.24,41906.0,41905.0,0.644628]
["bitfinex","BTCUSD",1642504622709,0.24,41906.0,41905.0,0.649628]
["bitfinex","BTCUSD",1642504623308,0.24,41906.0,41905.0,1.049628]
["bitfinex","BTCUSD",1642504623913,0.24,41906.0,41905.0,0.649628]
["bitfinex","BTCUSD",1642504624508,0.24,41906.0,41905.0,0.644628]
["bitfinex","BTCUSD",1642504624753,0.24,41906.0,41905.0,0.652628]
["bitfinex","BTCUSD",1642504626252,0.24,41906.0,41905.0,1.152628]
["bitfinex","BTCUSD",1642504627152,0.24,41906.0,41905.0,0.388329]
["bitfinex","BTCUSD",1642504627353,0.24,41906.0,41905.0,0.64976595]
["bitfinex","BTCUSD",1642504628053,0.24,41906.0,41905.0,0.008]
["bitfinex","BTCUSD",1642504628253,0.24,41906.0,41905.0,0.708]
["bitfinex","BTCUSD",1642504628503,0.24,41906.0,41905.0,0.7]
["bitfinex","BTCUSD",1642504628703,0.24,41906.0,41905.0,1.088329]
["bitfinex","BTCUSD",1642504629804,0.24,41906.0,41905.0,0.388329]
["bitfinex","BTCUSD",1642504630007,0.24,41906.0,41904.0,0.32706738]
["bitfinex","BTCUSD",1642504630806,0.24,41906.0,41904.0,0.33706738]
["bitfinex","BTCUSD",1642504631006,0.24,41906.0,41904.0,0.38706738]
["bitfinex","BTCUSD",1642504631206,0.24,41906.0,41905.0,0.380329]
["bitfinex","BTCUSD",1642504632355,0.24,41906.0,41905.0,0.730329]
["bitfinex","BTCUSD",1642504632754,0.24,41906.0,41905.0,0.739329]
["bitfinex","BTCUSD",1642504633154,0.24,41906.0,41905.0,1.189329]
["bitfinex","BTCUSD",1642504633556,0.24,41906.0,41905.0,0.739329]
["bitfinex","BTCUSD",1642504634656,0.24,41906.0,41905.0,0.780329]
["bitfinex","BTCUSD",1642504634857,0.24,41906.0,41905.0,0.789329]
["bitfinex","BTCUSD",1642504635057,0.24,41906.0,41905.0,1.05555517]
["bitfinex","BTCUSD",1642504635257,0.24,41906.0,41905.0,0.439329]
["bitfinex","BTCUSD",1642504637103,0.24,41906.0,41905.0,0.70536659]
["bitfinex","BTCUSD",1642504637300,0.24,41906.0,41905.0,1.45536659]
["bitfinex","BTCUSD",1642504638902,0.24,41906.0,41905.0,1.46736659]
["bitfinex","BTCUSD",1642504639104,0.24,41906.0,41905.0,0.71736659]
["bitfinex","BTCUSD",1642504639304,0.24,41906.0,41905.0,1.32661778]
["bitfinex","BTCUSD",1642504640156,0.24,41906.0,41905.0,0.69636659]
["bitfinex","BTCUSD",1642504640755,0.24,41906.0,41905.0,0.70936659]
["bitfinex","BTCUSD",1642504641157,0.24,41906.0,41905.0,1.09636659]
["bitfinex","BTCUSD",1642504642056,0.24,41906.0,41905.0,1.54636659]
["bitfinex","BTCUSD",1642504642856,0.24,41906.0,41905.0,1.56336659]
["bitfinex","BTCUSD",1642504643356,0.119309,41917.0,41906.0,1.2]
["bitfinex","BTCUSD",1642504643611,0.119309,41917.0,41910.0,0.05965375]
["bitfinex","BTCUSD",1642504644010,0.119309,41917.0,41911.0,0.26501305]
["bitfinex","BTCUSD",1642504644211,0.119309,41917.0,41912.0,0.380329]
["bitfinex","BTCUSD",1642504644411,0.119309,41917.0,41912.0,0.7157268]
["bitfinex","BTCUSD",1642504644611,0.12550732,41919.0,41912.0,0.7157268]
["bitfinex","BTCUSD",1642504644813,0.12550732,41919.0,41912.0,0.7227268]
["bitfinex","BTCUSD",1642504645027,0.12550732,41919.0,41912.0,0.78237776]
["bitfinex","BTCUSD",1642504645812,1.58429115,41918.0,41912.0,0.78237776]
["bitfinex","BTCUSD",1642504646013,1.58429115,41918.0,41912.0,0.40204876]
["bitfinex","BTCUSD",1642504646213,1.58429115,41918.0,41912.0,0.39504876]
["bitfinex","BTCUSD",1642504646913,1.58429115,41918.0,41912.0,0.40304876]
["bitfinex","BTCUSD",1642504647956,1.58429115,41918.0,41914.0,0.00124973]
["bitfinex","BTCUSD",1642504648857,1.58429115,41918.0,41914.0,0.00824973]
["bitfinex","BTCUSD",1642504649659,1.58429115,41918.0,41917.0,0.3640515]
["bitfinex","BTCUSD",1642504649860,1.58429115,41918.0,41917.0,0.4140515]
["bitfinex","BTCUSD",1642504650858,1.58429115,41918.0,41917.0,0.4190515]
["bitfinex","BTCUSD",1642504651703,1.82429115,41918.0,41917.0,0.4190515]
["bitfinex","BTCUSD",1642504651904,1.82429115,41918.0,41917.0,0.055]
["bitfinex","BTCUSD",1642504652106,1.82429115,41918.0,41917.0,0.005]
["bitfinex","BTCUSD",1642504652705,1.82429115,41918.0,41914.0,0.00124973]
["bitfinex","BTCUSD",1642504652905,1.82429115,41918.0,41917.0,0.005]
["bitfinex","BTCUSD",1642504654762,1.82429115,41918.0,41914.0,0.00124973]
["bitfinex","BTCUSD",1642504654964,1.82429115,41918.0,41917.0,0.005]
["bitfinex","BTCUSD",1642504655566,1.82972915,41918.0,41917.0,0.005]
["bitfinex","BTCUSD",1642504656667,1.82972915,41918.0,41914.0,0.00124973]
["bitfinex","BTCUSD",1642504656866,1.82429115,41918.0,41917.0,0.003]
["bitfinex","BTCUSD",1642504657067,1.82972915,41918.0,41917.0,0.003]
["bitfinex","BTCUSD",1642504658704,1.82429115,41918.0,41914.0,0.00124973]
["bitfinex","BTCUSD",1642504658899,1.82429115,41918.0,41917.0,0.003]
["bitfinex","BTCUSD",1642504660202,1.82429115,41918.0,41914.0,0.00124973]
["bitfinex","BTCUSD",1642504661001,1.82429115,41918.0,41914.0,0.00824973]
["bitfinex","BTCUSD",1642504662266,1.82429115,41918.0,41914.0,0.00124973]
["bitfinex","BTCUSD",1642504662874,1.82429115,41918.0,41914.0,0.00824973]
["bitfinex","BTCUSD",1642504663069,1.82429115,41918.0,41914.0,0.007]
["bitfinex","BTCUSD",1642504663869,1.82429115,41918.0,41914.0,0.00531989]
["bitfinex","BTCUSD",1642504664272,1.82429115,41918.0,41909.0,0.3072576]
["bitfinex","BTCUSD",1642504664273,0.059664,41917.0,41909.0,0.3072576]
["bitfinex","BTCUSD",1642504664472,0.059664,41916.0,41909.0,0.3572576]
["bitfinex","BTCUSD",1642504664671,0.059664,41916.0,41914.0,0.29263534]
["bitfinex","BTCUSD",1642504666906,0.077664,41916.0,41914.0,0.29263534]
["bitfinex","BTCUSD",1642504668305,0.059664,41916.0,41914.0,0.29263534]
["bitfinex","BTCUSD",1642504668907,0.074664,41916.0,41914.0,0.29263534]
["bitfinex","BTCUSD",1642504669509,0.074664,41916.0,41907.0,0.98944334]
["bitfinex","BTCUSD",1642504669756,0.059668,41915.0,41907.0,0.98944334]
["bitfinex","BTCUSD",1642504669956,0.059666,41913.0,41907.0,0.98944334]
["bitfinex","BTCUSD",1642504670159,0.059666,41913.0,41907.0,0.00124334]
["bitfinex","BTCUSD",1642504670560,0.059666,41913.0,41909.0,0.28128848]
["bitfinex","BTCUSD",1642504670955,0.068666,41913.0,41909.0,0.28128848]
["bitfinex","BTCUSD",1642504671761,0.068666,41913.0,41907.0,0.02824334]
["bitfinex","BTCUSD",1642504671762,0.46501075,41911.0,41907.0,0.027]
["bitfinex","BTCUSD",1642504671960,0.36813559,41910.0,41907.0,0.027]
["bitfinex","BTCUSD",1642504672159,0.053138,41909.0,41907.0,0.027]
["bitfinex","BTCUSD",1642504672960,0.71270169,41908.0,41907.0,0.027]
["bitfinex","BTCUSD",1642504673162,0.76583969,41908.0,41907.0,0.027]
["bitfinex","BTCUSD",1642504673802,0.053138,41908.0,41907.0,0.027]
["bitfinex","BTCUSD",1642504674009,0.43571059,41908.0,41907.0,0.027]
["bitfinex","BTCUSD",1642504674203,0.43571059,41908.0,41903.0,0.28370872]
["bitfinex","BTCUSD",1642504674406,0.119347,41907.0,41903.0,0.28370872]
["bitfinex","BTCUSD",1642504674602,0.0477,41906.0,41903.0,0.28370872]
["bitfinex","BTCUSD",1642504674802,0.29487442,41905.0,41903.0,0.28370872]
["bitfinex","BTCUSD",1642504675004,0.34257442,41905.0,41903.0,0.28370872]
["bitfinex","BTCUSD",1642504676003,0.059673,41904.0,41903.0,0.28370872]
["bitfinex","BTCUSD",1642504676906,0.068673,41904.0,41903.0,0.28370872]
["bitfinex","BTCUSD",1642504677759,0.068673,41904.0,41903.0,0.33370872]
["bitfinex","BTCUSD",1642504677760,0.009,41904.0,41903.0,0.33370872]
["bitfinex","BTCUSD",1642504677957,0.009,41904.0,41903.0,0.28370872]
["bitfinex","BTCUSD",1642504678759,0.0477,41905.0,41903.0,0.28370872]
["bitfinex","BTCUSD",1642504679060,0.009,41904.0,41903.0,0.28370872]
["bitfinex","BTCUSD",1642504679362,0.12836,41904.0,41903.0,0.28370872]
["bitfinex","BTCUSD",1642504679559,0.4198748,41904.0,41903.0,0.28370872]
["bitfinex","BTCUSD",1642504680161,0.4198748,41904.0,41901.0,0.68990571]
["bitfinex","BTCUSD",1642504680365,0.0477,41903.0,41901.0,0.68990571]
["bitfinex","BTCUSD",1642504680561,0.38455353,41902.0,41901.0,0.68990571]
["bitfinex","BTCUSD",1642504680760,0.43225353,41902.0,41901.0,0.68990571]
["bitfinex","BTCUSD",1642504681025,0.53225353,41902.0,41901.0,0.68990571]
["bitfinex","BTCUSD",1642504682619,0.77225353,41902.0,41901.0,0.68990571]
["bitfinex","BTCUSD",1642504682819,0.77769153,41902.0,41901.0,0.68990571]
["bitfinex","BTCUSD",1642504683018,0.78669153,41902.0,41901.0,0.68990571]
["bitfinex","BTCUSD",1642504684322,0.77769153,41902.0,41901.0,0.68990571]
["bitfinex","BTCUSD",1642504684525,1.48867051,41902.0,41901.0,0.68990571]
["bitfinex","BTCUSD",1642504684959,1.49767051,41902.0,41901.0,0.68990571]
["bitfinex","BTCUSD",1642504685764,0.483118,41902.0,41901.0,0.68990571]
["bitfinex","BTCUSD",1642504685965,0.66182938,41902.0,41901.0,0.21233971]
["bitfinex","BTCUSD",1642504686167,0.61182938,41902.0,41901.0,0.21233971]
["bitfinex","BTCUSD",1642504686463,0.61182938,41902.0,41899.0,0.00096989]
["bitfinex","BTCUSD",1642504686661,0.005438,41900.0,41899.0,0.00096989]
["bitfinex","BTCUSD",1642504686865,0.05440419,41900.0,41899.0,0.00096989]
["bitfinex","BTCUSD",1642504687062,0.05440419,41900.0,41897.0,0.001]
["bitfinex","BTCUSD",1642504687063,0.10440419,41900.0,41897.0,0.001]
["bitfinex","BTCUSD",1642504687263,0.005438,41898.0,41897.0,0.001]
["bitfinex","BTCUSD",1642504687464,0.053138,41898.0,41897.0,0.001]
["bitfinex","BTCUSD",1642504687962,0.79230712,41898.0,41897.0,0.001]
["bitfinex","BTCUSD",1642504688163,0.94230712,41898.0,41897.0,0.001]
["bitfinex","BTCUSD",1642504689012,0.95330712,41898.0,41897.0,0.001]
["bitfinex","BTCUSD",1642504689413,1.66313473,41898.0,41897.0,0.001]
["bitfinex","BTCUSD",1642504690219,1.65213473,41898.0,41897.0,0.001]
["bitfinex","BTCUSD",1642504690618,1.65213473,41898.0,41895.0,0.00038641]
["bitfinex","BTCUSD",1642504690619,0.059703,41897.0,41889.0,0.001]
["bitfinex","BTCUSD",1642504690818,0.167105,41896.0,41895.0,0.0006832]
["bitfinex","BTCUSD",1642504691017,0.172543,41896.0,41895.0,0.0006832]
["bitfinex","BTCUSD",1642504691619,0.83467061,41896.0,41895.0,0.0006832]
["bitfinex","BTCUSD",1642504691817,0.83467061,41896.0,41889.0,0.001]
["bitfinex","BTCUSD",1642504692018,0.107399,41895.0,41893.0,0.00068325]
["bitfinex","BTCUSD",1642504692262,0.34807503,41894.0,41893.0,0.00068325]
["bitfinex","BTCUSD",1642504692461,0.39577503,41894.0,41893.0,0.00068325]
["bitfinex","BTCUSD",1642504692661,0.58062175,41894.0,41889.0,0.001]
["bitfinex","BTCUSD",1642504692960,0.70902375,41894.0,41889.0,0.001]
["bitfinex","BTCUSD",1642504693562,0.059704,41891.0,41889.0,0.001]
["bitfinex","BTCUSD",1642504693765,0.36132489,41890.0,41889.0,0.001]
["bitfinex","BTCUSD",1642504693964,0.48075389,41890.0,41882.0,0.61035119]
["bitfinex","BTCUSD",1642504694160,0.63075389,41890.0,41882.0,0.61035119]
["bitfinex","BTCUSD",1642504694761,0.63075389,41890.0,41882.0,0.0011]
["bitfinex","BTCUSD",1642504694961,0.39448587,41885.0,41882.0,0.0011]
["bitfinex","BTCUSD",1642504695162,2.73892125,41884.0,41882.0,0.0011]
["bitfinex","BTCUSD",1642504695361,0.005438,41883.0,41882.0,0.0011]
["bitfinex","BTCUSD",1642504695561,0.053138,41883.0,41882.0,0.0011]
["bitfinex","BTCUSD",1642504697001,0.061138,41883.0,41882.0,0.0011]
["bitfinex","BTCUSD",1642504698802,0.053138,41883.0,41882.0,0.0011]
["bitfinex","BTCUSD",1642504699002,0.061138,41883.0,41882.0,0.0011]
["bitfinex","BTCUSD",1642504700360,0.053138,41883.0,41882.0,0.0011]
["bitfinex","BTCUSD",1642504700962,0.061138,41883.0,41882.0,0.0011]
["bitfinex","BTCUSD",1642504702362,0.301138,41883.0,41882.0,0.0011]
["bitfinex","BTCUSD",1642504702764,0.293138,41883.0,41882.0,0.0011]
["bitfinex","BTCUSD",1642504702967,0.300138,41883.0,41882.0,0.0011]
["bitfinex","BTCUSD",1642504703167,0.247,41883.0,41882.0,1.87307423]
["bitfinex","BTCUSD",1642504703509,0.247,41883.0,41882.0,1.47307423]
["bitfinex","BTCUSD",1642504704507,0.247,41883.0,41882.0,1.87307423]
["bitfinex","BTCUSD",1642504704707,0.247,41883.0,41882.0,1.47307423]
["bitfinex","BTCUSD",1642504705106,0.248,41883.0,41882.0,1.47307423]
["bitfinex","BTCUSD",1642504706307,0.24,41883.0,41882.0,1.47307423]
["bitfinex","BTCUSD",1642504706709,0.24,41883.0,41882.0,1.181264]
["bitfinex","BTCUSD",1642504707109,0.244,41883.0,41882.0,1.181264]
["bitfinex","BTCUSD",1642504707354,0.244,41883.0,41882.0,1.44640136]
["bitfinex","BTCUSD",1642504707855,0.24,41883.0,41882.0,1.49640136]
["bitfinex","BTCUSD",1642504708454,0.24,41883.0,41882.0,2.29640136]
["bitfinex","BTCUSD",1642504708957,0.24,41883.0,41882.0,1.49640136]
["bitfinex","BTCUSD",1642504709355,0.24,41883.0,41882.0,0.381264]
["bitfinex","BTCUSD",1642504709561,0.24,41883.0,41882.0,0.69611926]
["bitfinex","BTCUSD",1642504709757,0.24,41883.0,41882.0,0.69675862]
["bitfinex","BTCUSD",1642504710356,0.24,41883.0,41882.0,1.54675862]
["bitfinex","BTCUSD",1642504710557,0.24,41883.0,41882.0,0.431264]
["bitfinex","BTCUSD",1642504710758,0.24,41883.0,41882.0,0.31662257]
["bitfinex","BTCUSD",1642504711028,0.24,41883.0,41882.0,0.96662257]
["bitfinex","BTCUSD",1642504712430,0.24068041,41883.0,41882.0,0.96662257]
["bitfinex","BTCUSD",1642504712830,0.24068041,41883.0,41882.0,1.34678657]
["bitfinex","BTCUSD",1642504713431,0.24068041,41883.0,41882.0,1.95603776]
["bitfinex","BTCUSD",1642504714869,0.24068041,41883.0,41882.0,1.34678657]
["bitfinex","BTCUSD",1642504715067,0.24068041,41883.0,41882.0,1.081264]
["bitfinex","BTCUSD",1642504715269,0.24068041,41883.0,41882.0,0.381264]
["bitfinex","BTCUSD",1642504716069,0.23778041,41883.0,41882.0,0.381264]
["bitfinex","BTCUSD",1642504716271,0.23778041,41883.0,41882.0,0.0011]
["bitfinex","BTCUSD",1642504718503,0.24321841,41883.0,41882.0,0.0011]
["bitfinex","BTCUSD",1642504719105,0.24921841,41883.0,41882.0,0.0011]
["bitfinex","BTCUSD",1642504720905,0.24321841,41883.0,41882.0,0.0011]
["bitfinex","BTCUSD",1642504721106,0.24921841,41883.0,41882.0,0.0011]
["bitfinex","BTCUSD",1642504721909,0.29691841,41883.0,41882.0,0.0011]
["bitfinex","BTCUSD",1642504722365,0.62753148,41883.0,41882.0,0.0011]
["bitfinex","BTCUSD",1642504722564,0.72753148,41883.0,41882.0,0.0011]
["bitfinex","BTCUSD",1642504722769,0.059724,41882.0,41880.0,0.00189776]
["bitfinex","BTCUSD",1642504722965,0.053138,41881.0,41880.0,0.00189776]
["bitfinex","BTCUSD",1642504724267,0.053138,41881.0,41880.0,0.001]
["bitfinex","BTCUSD",1642504724470,0.3681533,41881.0,41880.0,0.001]
["bitfinex","BTCUSD",1642504725071,0.3791533,41881.0,41880.0,0.001]
["bitfinex","BTCUSD",1642504726329,0.4681533,41881.0,41879.0,0.001]
["bitfinex","BTCUSD",1642504726532,0.41895235,41880.0,41879.0,0.001]
["bitfinex","BTCUSD",1642504726729,0.46665235,41880.0,41879.0,0.001]
["bitfinex","BTCUSD",1642504726930,0.56665235,41880.0,41879.0,0.001]
["bitfinex","BTCUSD",1642504727130,0.57665235,41880.0,41879.0,0.001]
["bitfinex","BTCUSD",1642504727532,0.57665235,41880.0,41876.0,0.0011]
["bitfinex","BTCUSD",1642504727730,0.46957258,41877.0,41876.0,0.0011]
["bitfinex","BTCUSD",1642504727934,0.86112872,41877.0,41876.0,0.0011]
["bitfinex","BTCUSD",1642504728731,0.91112872,41877.0,41876.0,0.0011]
["bitfinex","BTCUSD",1642504729131,0.92112872,41877.0,41876.0,0.0011]
["bitfinex","BTCUSD",1642504729964,0.64244162,41877.0,41876.0,0.0011]
["bitfinex","BTCUSD",1642504730170,0.64244162,41877.0,41874.0,0.0022]
["bitfinex","BTCUSD",1642504730171,0.86123973,41877.0,41874.0,0.0022]
["bitfinex","BTCUSD",1642504730366,0.005438,41876.0,41874.0,0.0022]
["bitfinex","BTCUSD",1642504730571,0.053138,41876.0,41872.0,0.0011]
["bitfinex","BTCUSD",1642504730770,0.00673103,41873.0,41870.0,0.0042]
["bitfinex","BTCUSD",1642504730965,0.005438,41871.0,41870.0,0.0042]
["bitfinex","BTCUSD",1642504731164,0.053138,41871.0,41869.0,0.0032]
["bitfinex","BTCUSD",1642504731366,0.005438,41870.0,41869.0,0.0032]
["bitfinex","BTCUSD",1642504731564,0.053138,41870.0,41869.0,0.0032]
["bitfinex","BTCUSD",1642504732164,0.053138,41870.0,41868.0,0.0003709]
["bitfinex","BTCUSD",1642504732365,0.11287,41870.0,41868.0,0.0003709]
["bitfinex","BTCUSD",1642504732564,0.05,41869.0,41868.0,0.0003709]
["bitfinex","BTCUSD",1642504732865,0.103138,41869.0,41868.0,0.0003709]
["bitfinex","BTCUSD",1642504733066,0.110138,41869.0,41868.0,0.0003709]
["bitfinex","BTCUSD",1642504733712,0.65143078,41869.0,41868.0,0.0003709]
["bitfinex","BTCUSD",1642504734113,0.350138,41869.0,41868.0,0.0003709]
["bitfinex","BTCUSD",1642504734512,0.64996275,41869.0,41868.0,0.0003709]
["bitfinex","BTCUSD",1642504734715,0.350138,41869.0,41868.0,0.0003709]
["bitfinex","BTCUSD",1642504735114,0.65417057,41869.0,41868.0,0.0003709]
["bitfinex","BTCUSD",1642504736116,0.358138,41869.0,41868.0,0.0003709]
["bitfinex","BTCUSD",1642504736319,0.45940364,41869.0,41867.0,0.0022]
["bitfinex","BTCUSD",1642504736616,0.005438,41868.0,41867.0,0.0022]
["bitfinex","BTCUSD",1642504736814,0.2049096,41868.0,41867.0,0.0011]
["bitfinex","BTCUSD",1642504737016,0.23017332,41868.0,41867.0,0.0011]
["bitfinex","BTCUSD",1642504737262,0.23017332,41868.0,41866.0,0.00308891]
["bitfinex","BTCUSD",1642504737263,0.24446535,41868.0,41866.0,0.00198891]
["bitfinex","BTCUSD",1642504737462,0.065181,41867.0,41866.0,0.0011]
["bitfinex","BTCUSD",1642504737662,0.065181,41867.0,41865.0,0.0022]
["bitfinex","BTCUSD",1642504737663,0.112881,41867.0,41865.0,0.00308863]
["bitfinex","BTCUSD",1642504737864,0.005438,41866.0,41865.0,0.00308863]
["bitfinex","BTCUSD",1642504738061,0.053138,41866.0,41865.0,0.00308863]
["bitfinex","BTCUSD",1642504738461,0.37601232,41866.0,41865.0,0.00308863]
["bitfinex","BTCUSD",1642504738663,0.47601232,41866.0,41865.0,0.0011]
["bitfinex","BTCUSD",1642504739067,0.54001232,41866.0,41865.0,0.0011]
["bitfinex","BTCUSD",1642504739369,0.005438,41864.0,41861.0,0.01]
["bitfinex","BTCUSD",1642504739565,0.43619858,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1642504739766,0.48389858,41862.0,41857.0,0.00455513]
["bitfinex","BTCUSD",1642504739966,0.63389858,41862.0,41851.0,0.00131817]
["bitfinex","BTCUSD",1642504740165,0.62846058,41862.0,41851.0,0.00131817]
["bitfinex","BTCUSD",1642504740366,0.22221059,41862.0,41851.0,0.00131817]
["bitfinex","BTCUSD",1642504740569,0.119514,41861.0,41851.0,0.00131817]
["bitfinex","BTCUSD",1642504740874,0.119494,41859.0,41851.0,0.00131817]
["bitfinex","BTCUSD",1642504741111,2.52549626,41854.0,41851.0,0.00131817]
["bitfinex","BTCUSD",1642504741508,2.57549626,41854.0,41851.0,0.00131817]
["bitfinex","BTCUSD",1642504741707,0.059754,41853.0,41851.0,0.00131817]
["bitfinex","BTCUSD",1642504742910,2.58525026,41854.0,41851.0,0.00131817]
["bitfinex","BTCUSD",1642504743111,0.006,41853.0,41851.0,0.00131817]
["bitfinex","BTCUSD",1642504743710,0.125508,41853.0,41851.0,0.00131817]
["bitfinex","BTCUSD",1642504743911,0.006,41853.0,41851.0,0.00131817]
["bitfinex","BTCUSD",1642504744510,0.00719686,41854.0,41852.0,1.530164]
["bitfinex","BTCUSD",1642504744764,0.00719686,41854.0,41853.0,1.530164]
["bitfinex","BTCUSD",1642504745164,0.00819686,41854.0,41853.0,1.530164]
["bitfinex","BTCUSD",1642504745866,0.00819686,41854.0,41853.0,1.78136324]
["bitfinex","BTCUSD",1642504746466,0.00719686,41854.0,41853.0,1.78136324]
["bitfinex","BTCUSD",1642504746867,0.00065384,41858.0,41853.0,1.78136324]
["bitfinex","BTCUSD",1642504747367,0.00065384,41858.0,41853.0,1.79536324]
["bitfinex","BTCUSD",1642504748169,0.00065384,41858.0,41853.0,1.41519924]
["bitfinex","BTCUSD",1642504748615,0.00065384,41858.0,41853.0,1.4160756]
["bitfinex","BTCUSD",1642504749012,0.00065384,41858.0,41853.0,0.2520756]
["bitfinex","BTCUSD",1642504749213,0.00465384,41858.0,41853.0,0.2720756]
["bitfinex","BTCUSD",1642504749413,0.00465384,41858.0,41853.0,0.27119924]
["bitfinex","BTCUSD",1642504749612,0.00465384,41858.0,41853.0,0.2720756]
["bitfinex","BTCUSD",1642504750513,0.00065384,41858.0,41853.0,0.2520756]
["bitfinex","BTCUSD",1642504750714,0.119476,41859.0,41853.0,0.25119924]
["bitfinex","BTCUSD",1642504750914,0.119476,41859.0,41853.0,0.2520756]
["bitfinex","BTCUSD",1642504751122,0.011438,41858.0,41853.0,0.02087636]
["bitfinex","BTCUSD",1642504751414,0.0006741,41854.0,41853.0,0.02087636]
["bitfinex","BTCUSD",1642504751812,0.0006741,41854.0,41853.0,0.02]
["bitfinex","BTCUSD",1642504752015,0.0006741,41854.0,41853.0,0.37]
["bitfinex","BTCUSD",1642504752260,0.0604211,41854.0,41853.0,0.02]
["bitfinex","BTCUSD",1642504752663,0.0658591,41854.0,41853.0,0.02]
["bitfinex","BTCUSD",1642504753060,0.0658591,41854.0,41851.0,0.00131817]
["bitfinex","BTCUSD",1642504753359,0.0824211,41854.0,41853.0,0.008]
["bitfinex","BTCUSD",1642504753559,0.3278591,41854.0,41853.0,0.008]
["bitfinex","BTCUSD",1642504754562,0.3224211,41854.0,41853.0,0.008]
["bitfinex","BTCUSD",1642504755063,0.3224211,41854.0,41851.0,0.00221005]
["bitfinex","BTCUSD",1642504755064,0.3058591,41854.0,41851.0,0.00221005]
["bitfinex","BTCUSD",1642504755260,0.3104211,41854.0,41853.0,0.008]
["bitfinex","BTCUSD",1642504755461,0.3158591,41854.0,41853.0,0.008]
["bitfinex","BTCUSD",1642504755861,0.3158591,41854.0,41853.0,0.458]
["bitfinex","BTCUSD",1642504756115,0.2506741,41854.0,41853.0,0.458]
["bitfinex","BTCUSD",1642504757014,0.2506741,41854.0,41851.0,0.00220522]
["bitfinex","BTCUSD",1642504757216,0.2506741,41854.0,41853.0,0.009]
["bitfinex","BTCUSD",1642504757217,0.2486741,41854.0,41853.0,0.009]
["bitfinex","BTCUSD",1642504758616,0.2541121,41854.0,41853.0,0.009]
["bitfinex","BTCUSD",1642504759017,0.05975,41853.0,41851.0,0.00131817]
["bitfinex","BTCUSD",1642504759218,0.05975,41853.0,41851.0,0.00220674]
["bitfinex","BTCUSD",1642504759416,0.1195,41853.0,41851.0,0.00220674]
["bitfinex","BTCUSD",1642504760361,0.005438,41852.0,41851.0,0.00131817]
["bitfinex","BTCUSD",1642504760661,0.1195,41853.0,41851.0,0.00131817]
["bitfinex","BTCUSD",1642504761061,0.17077838,41853.0,41851.0,0.00131817]
["bitfinex","BTCUSD",1642504761371,0.17077838,41853.0,41851.0,0.00931817]
["bitfinex","BTCUSD",1642504761372,0.37396732,41852.0,41851.0,0.00931817]
["bitfinex","BTCUSD",1642504761562,0.42710532,41852.0,41851.0,0.00931817]
["bitfinex","BTCUSD",1642504761763,0.42710532,41852.0,41850.0,0.00094858]
["bitfinex","BTCUSD",1642504761962,0.005438,41851.0,41850.0,0.00094858]
["bitfinex","BTCUSD",1642504762165,0.053138,41851.0,41850.0,0.00094858]
["bitfinex","BTCUSD",1642504762362,0.059772,41850.0,41844.0,0.01360838]
["bitfinex","BTCUSD",1642504762564,0.167244,41849.0,41844.0,0.01360838]
["bitfinex","BTCUSD",1642504762761,0.217244,41849.0,41844.0,0.00505351]
["bitfinex","BTCUSD",1642504763161,0.232244,41849.0,41844.0,0.00505351]
["bitfinex","BTCUSD",1642504763364,0.12081333,41846.0,41844.0,0.00505351]
["bitfinex","BTCUSD",1642504763613,0.107469,41845.0,41844.0,0.00505351]
["bitfinex","BTCUSD",1642504765015,0.10876736,41845.0,41841.0,0.01]
["bitfinex","BTCUSD",1642504765213,0.12176736,41845.0,41841.0,0.01]
["bitfinex","BTCUSD",1642504766213,0.05977516,41844.0,41841.0,0.01]
["bitfinex","BTCUSD",1642504766522,0.12627979,41842.0,41838.0,0.0011]
["bitfinex","BTCUSD",1642504766715,0.00668416,41839.0,41838.0,0.0011]
["bitfinex","BTCUSD",1642504767016,0.04894616,41839.0,41838.0,0.0011]
["bitfinex","BTCUSD",1642504767269,0.05994616,41839.0,41835.0,0.60926127]
["bitfinex","BTCUSD",1642504767470,0.059783,41838.0,41835.0,0.60925119]
["bitfinex","BTCUSD",1642504767670,0.0477,41837.0,41835.0,0.60925119]
["bitfinex","BTCUSD",1642504768070,0.0477,41837.0,41834.0,0.0011]
["bitfinex","BTCUSD",1642504768672,0.04402048,41837.0,41834.0,0.0011]
["bitfinex","BTCUSD",1642504768870,0.09523371,41837.0,41834.0,0.0011]
["bitfinex","BTCUSD",1642504769072,0.15501271,41837.0,41834.0,0.0011]
["bitfinex","BTCUSD",1642504769269,0.16901271,41837.0,41834.0,0.0011]
["bitfinex","BTCUSD",1642504769470,0.005438,41836.0,41834.0,0.0011]
["bitfinex","BTCUSD",1642504769670,0.0477,41835.0,41834.0,0.0011]
["bitfinex","BTCUSD",1642504770769,0.107475,41835.0,41834.0,0.0011]
["bitfinex","BTCUSD",1642504771015,0.157475,41835.0,41834.0,0.0011]
["bitfinex","BTCUSD",1642504771208,0.175475,41835.0,41834.0,0.0011]
["bitfinex","BTCUSD",1642504771409,0.0657,41835.0,41834.0,0.0011]
["bitfinex","BTCUSD",1642504772210,0.125479,41835.0,41834.0,0.0011]
["bitfinex","BTCUSD",1642504772611,0.107479,41835.0,41834.0,0.0011]
["bitfinex","BTCUSD",1642504773210,0.126479,41835.0,41834.0,0.0011]
["bitfinex","BTCUSD",1642504774213,0.366479,41835.0,41834.0,0.0011]
["bitfinex","BTCUSD",1642504775067,0.2877,41835.0,41834.0,0.0011]
["bitfinex","BTCUSD",1642504775263,0.3067,41835.0,41834.0,0.0011]
["bitfinex","BTCUSD",1642504775665,0.3567,41835.0,41834.0,0.0011]
["bitfinex","BTCUSD",1642504776464,0.5067,41835.0,41834.0,0.0011]
["bitfinex","BTCUSD",1642504776665,0.4377,41835.0,41834.0,0.0011]
["bitfinex","BTCUSD",1642504777063,0.81921271,41835.0,41834.0,0.0011]
["bitfinex","BTCUSD",1642504777267,0.570262,41835.0,41834.0,0.0011]
["bitfinex","BTCUSD",1642504777466,0.4507,41835.0,41834.0,0.0011]
["bitfinex","BTCUSD",1642504777664,0.410479,41835.0,41834.0,0.0011]
["bitfinex","BTCUSD",1642504778518,0.515917,41835.0,41834.0,0.0011]
["bitfinex","BTCUSD",1642504778722,0.502917,41835.0,41834.0,0.0011]
["bitfinex","BTCUSD",1642504779117,0.552917,41835.0,41834.0,0.0011]
["bitfinex","BTCUSD",1642504779317,0.567917,41835.0,41834.0,0.0011]
["bitfinex","BTCUSD",1642504779622,0.97463794,41835.0,41834.0,0.0011]
["bitfinex","BTCUSD",1642504780021,0.92463794,41835.0,41834.0,0.0011]
["bitfinex","BTCUSD",1642504780620,0.97463794,41835.0,41834.0,0.0011]
["bitfinex","BTCUSD",1642504780819,0.97586101,41835.0,41833.0,0.0037011]
["bitfinex","BTCUSD",1642504781019,0.005438,41834.0,41833.0,0.0037011]
["bitfinex","BTCUSD",1642504781220,0.42117715,41834.0,41833.0,0.0037011]
["bitfinex","BTCUSD",1642504781619,0.153138,41834.0,41833.0,0.0037011]
["bitfinex","BTCUSD",1642504782277,0.105438,41834.0,41833.0,0.0037011]
["bitfinex","BTCUSD",1642504782473,0.155438,41834.0,41833.0,0.0037011]
["bitfinex","BTCUSD",1642504782672,0.055438,41834.0,41833.0,0.0037011]
["bitfinex","BTCUSD",1642504783076,0.005438,41834.0,41833.0,0.0037011]
["bitfinex","BTCUSD",1642504783276,0.07848633,41834.0,41832.0,0.1]
["bitfinex","BTCUSD",1642504783473,0.11033942,41833.0,41832.0,0.1]
["bitfinex","BTCUSD",1642504784074,0.16033942,41833.0,41832.0,0.1]
["bitfinex","BTCUSD",1642504784476,0.16033942,41833.0,41826.0,0.89085017]
["bitfinex","BTCUSD",1642504784477,1.07006857,41833.0,41826.0,0.89085017]
["bitfinex","BTCUSD",1642504784778,0.059797,41830.0,41826.0,0.89085017]
["bitfinex","BTCUSD",1642504784974,0.0477,41829.0,41826.0,0.89085017]
["bitfinex","BTCUSD",1642504785374,0.0977,41829.0,41826.0,0.89085017]
["bitfinex","BTCUSD",1642504785575,0.40107001,41829.0,41826.0,0.89085017]
["bitfinex","BTCUSD",1642504786020,0.059796,41828.0,41826.0,0.89085017]
["bitfinex","BTCUSD",1642504786220,0.107496,41828.0,41826.0,0.89085017]
["bitfinex","BTCUSD",1642504787230,0.119496,41828.0,41826.0,0.89085017]
["bitfinex","BTCUSD",1642504787429,0.0597,41828.0,41827.0,1.15]
["bitfinex","BTCUSD",1642504787623,0.0597,41828.0,41826.0,0.89085017]
["bitfinex","BTCUSD",1642504788623,0.1097,41828.0,41826.0,0.89085017]
["bitfinex","BTCUSD",1642504788824,0.059787,41827.0,41826.0,0.89085017]
["bitfinex","BTCUSD",1642504789225,0.069787,41827.0,41826.0,0.89085017]
["bitfinex","BTCUSD",1642504791062,0.06045428,41827.0,41826.0,0.89085017]
["bitfinex","BTCUSD",1642504791264,0.07245428,41827.0,41826.0,0.89085017]
["bitfinex","BTCUSD",1642504791565,0.07245428,41827.0,41826.0,0.41239817]
["bitfinex","BTCUSD",1642504791964,0.12015428,41827.0,41826.0,0.41239817]
["bitfinex","BTCUSD",1642504792764,0.11359228,41827.0,41826.0,0.41239817]
["bitfinex","BTCUSD",1642504793363,0.12459228,41827.0,41826.0,0.41239817]
["bitfinex","BTCUSD",1642504793616,0.72661987,41827.0,41826.0,0.41239817]
["bitfinex","BTCUSD",1642504794016,1.12887445,41827.0,41824.0,0.00297506]
["bitfinex","BTCUSD",1642504794216,0.005438,41826.0,41824.0,0.00297506]
["bitfinex","BTCUSD",1642504794418,0.053138,41825.0,41824.0,0.00297506]
["bitfinex","BTCUSD",1642504795016,0.053138,41825.0,41824.0,0.0021]
["bitfinex","BTCUSD",1642504795416,0.064138,41825.0,41824.0,0.0021]
["bitfinex","BTCUSD",1642504796319,0.66614374,41825.0,41824.0,0.0021]
["bitfinex","BTCUSD",1642504796518,0.76614374,41825.0,41824.0,0.0021]
["bitfinex","BTCUSD",1642504796719,0.13098432,41825.0,41824.0,0.0021]
["bitfinex","BTCUSD",1642504796918,0.1,41825.0,41824.0,0.0021]
["bitfinex","BTCUSD",1642504797119,0.13075963,41825.0,41824.0,0.0021]
["bitfinex","BTCUSD",1642504797368,0.14275963,41825.0,41824.0,0.0021]
["bitfinex","BTCUSD",1642504797773,0.04275963,41825.0,41824.0,0.0021]
["bitfinex","BTCUSD",1642504798971,0.09045963,41825.0,41824.0,0.0021]
["bitfinex","BTCUSD",1642504799169,0.07845963,41825.0,41824.0,0.0021]
["bitfinex","BTCUSD",1642504799370,0.09045963,41825.0,41824.0,0.0021]
["bitfinex","BTCUSD",1642504800376,0.09045963,41825.0,41822.0,0.10189791]
["bitfinex","BTCUSD",1642504800573,0.06103839,41824.0,41822.0,0.10189791]
["bitfinex","BTCUSD",1642504800872,0.0477,41823.0,41822.0,0.10189791]
["bitfinex","BTCUSD",1642504801114,0.0477,41823.0,41822.0,0.101]
["bitfinex","BTCUSD",1642504801318,0.0587,41823.0,41822.0,0.101]
["bitfinex","BTCUSD",1642504801716,0.12443167,41823.0,41821.0,0.01199796]
["bitfinex","BTCUSD",1642504801914,0.17443167,41823.0,41821.0,0.01199796]
["bitfinex","BTCUSD",1642504802115,0.05,41822.0,41821.0,0.01199796]
["bitfinex","BTCUSD",1642504802316,0.0977,41822.0,41821.0,0.0111]
["bitfinex","BTCUSD",1642504803316,0.1097,41822.0,41821.0,0.0111]
["bitfinex","BTCUSD",1642504803517,0.11562394,41822.0,41821.0,0.0111]
["bitfinex","BTCUSD",1642504803915,0.1097,41822.0,41821.0,0.0111]
["bitfinex","BTCUSD",1642504805367,0.3607,41822.0,41821.0,0.0111]
["bitfinex","BTCUSD",1642504805572,0.4607,41822.0,41821.0,0.0111]
["bitfinex","BTCUSD",1642504805770,0.77309241,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642504805971,0.4607,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642504806171,0.4377,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642504806572,0.2877,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642504807371,0.252,41822.0,41821.0,0.81]
["bitfinex","BTCUSD",1642504808817,0.24,41822.0,41821.0,1.1251852]
["bitfinex","BTCUSD",1642504809017,0.00066732,41823.0,41821.0,0.01]
["bitfinex","BTCUSD",1642504809418,0.014,41822.0,41821.0,0.016]
["bitfinex","BTCUSD",1642504811220,0.00066732,41823.0,41821.0,0.33972352]
["bitfinex","BTCUSD",1642504811423,0.015,41822.0,41821.0,0.34772352]
["bitfinex","BTCUSD",1642504812270,0.015,41822.0,41821.0,0.89772352]
["bitfinex","BTCUSD",1642504812470,0.01566732,41822.0,41821.0,0.34772352]
["bitfinex","BTCUSD",1642504813270,0.00066732,41822.0,41821.0,0.83972352]
["bitfinex","BTCUSD",1642504813473,0.00166732,41822.0,41821.0,0.90372352]
["bitfinex","BTCUSD",1642504813672,0.00166732,41822.0,41821.0,0.40372352]
["bitfinex","BTCUSD",1642504814271,0.00166732,41822.0,41821.0,0.85372352]
["bitfinex","BTCUSD",1642504815072,0.24166732,41822.0,41821.0,0.85372352]
["bitfinex","BTCUSD",1642504815274,0.24066732,41822.0,41821.0,0.78972352]
["bitfinex","BTCUSD",1642504815472,0.24166732,41822.0,41821.0,0.38472352]
["bitfinex","BTCUSD",1642504816121,0.24166732,41822.0,41821.0,0.98472352]
["bitfinex","BTCUSD",1642504816314,0.24166732,41822.0,41821.0,0.655]
["bitfinex","BTCUSD",1642504816713,0.24066732,41822.0,41821.0,0.61]
["bitfinex","BTCUSD",1642504817413,0.24466732,41822.0,41821.0,0.624]
["bitfinex","BTCUSD",1642504818213,0.24466732,41822.0,41821.0,1.124]
["bitfinex","BTCUSD",1642504818813,0.24066732,41822.0,41821.0,1.490977]
["bitfinex","BTCUSD",1642504819415,0.24766732,41822.0,41821.0,1.506977]
["bitfinex","BTCUSD",1642504820864,0.24066732,41822.0,41821.0,1.540977]
["bitfinex","BTCUSD",1642504821363,0.24066732,41822.0,41821.0,1.562977]
["bitfinex","BTCUSD",1642504821763,0.24066732,41822.0,41821.0,1.062977]
["bitfinex","BTCUSD",1642504822764,0.24066732,41822.0,41821.0,1.040977]
["bitfinex","BTCUSD",1642504823364,0.24266732,41822.0,41821.0,0.036]
["bitfinex","BTCUSD",1642504824848,0.24066732,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642504825450,0.24566732,41822.0,41821.0,0.027]
["bitfinex","BTCUSD",1642504826846,0.24066732,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642504827045,0.30046532,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642504827490,0.41546532,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642504829097,0.35566732,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642504829393,0.37666732,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642504829593,0.27666732,41822.0,41817.0,0.21221122]
["bitfinex","BTCUSD",1642504829792,0.27666732,41822.0,41815.0,1.5748]
["bitfinex","BTCUSD",1642504829793,0.37666732,41822.0,41815.0,1.5748]
["bitfinex","BTCUSD",1642504830192,0.27666732,41822.0,41819.0,0.000898]
["bitfinex","BTCUSD",1642504830394,0.24066732,41822.0,41819.0,0.000898]
["bitfinex","BTCUSD",1642504831022,0.059797,41821.0,41819.0,0.000898]
["bitfinex","BTCUSD",1642504831223,0.41058499,41821.0,41815.0,1.5748]
["bitfinex","BTCUSD",1642504831427,0.41058499,41821.0,41817.0,0.00046688]
["bitfinex","BTCUSD",1642504832424,0.26266732,41822.0,41815.0,1.5748]
["bitfinex","BTCUSD",1642504832624,0.26266732,41822.0,41817.0,0.00046688]
["bitfinex","BTCUSD",1642504832823,0.23066732,41822.0,41817.0,0.00046688]
["bitfinex","BTCUSD",1642504833522,0.23066732,41822.0,41815.0,1.5748]
["bitfinex","BTCUSD",1642504833523,0.29266732,41822.0,41815.0,1.5748]
["bitfinex","BTCUSD",1642504833725,0.29266732,41822.0,41816.0,0.00088936]
["bitfinex","BTCUSD",1642504834226,0.00066733,41820.0,41816.0,0.00088936]
["bitfinex","BTCUSD",1642504835167,0.00066733,41820.0,41817.0,0.00088934]
["bitfinex","BTCUSD",1642504835568,0.01066733,41820.0,41817.0,0.00088934]
["bitfinex","BTCUSD",1642504836068,0.01066733,41820.0,41816.0,0.00888938]
["bitfinex","BTCUSD",1642504836871,0.00066733,41820.0,41816.0,0.00088938]
["bitfinex","BTCUSD",1642504837169,0.00066733,41820.0,41815.0,1.6248]
["bitfinex","BTCUSD",1642504837369,0.00066733,41820.0,41816.0,0.00088938]
["bitfinex","BTCUSD",1642504837572,0.00966733,41820.0,41816.0,0.00888938]
["bitfinex","BTCUSD",1642504837773,0.009,41820.0,41816.0,0.00888938]
["bitfinex","BTCUSD",1642504838373,0.009,41820.0,41816.0,0.008]
["bitfinex","BTCUSD",1642504838622,0.009,41820.0,41816.0,0.00888938]
["bitfinex","BTCUSD",1642504839523,0.009,41820.0,41815.0,0.65]
["bitfinex","BTCUSD",1642504839524,0.62147458,41820.0,41815.0,0.65]
["bitfinex","BTCUSD",1642504839718,0.62147458,41820.0,41816.0,0.00088938]
["bitfinex","BTCUSD",1642504839919,0.77147458,41820.0,41816.0,0.00088938]
["bitfinex","BTCUSD",1642504840220,0.62147458,41820.0,41816.0,0.00088938]
["bitfinex","BTCUSD",1642504840722,0.62147458,41820.0,41815.0,0.65]
["bitfinex","BTCUSD",1642504841021,0.62147458,41820.0,41816.0,0.00088938]
["bitfinex","BTCUSD",1642504841421,0.66193889,41821.0,41816.0,0.00088938]
["bitfinex","BTCUSD",1642504841620,0.025,41820.0,41816.0,0.00088938]
["bitfinex","BTCUSD",1642504841919,0.025,41820.0,41815.0,0.65]
["bitfinex","BTCUSD",1642504842122,0.025,41820.0,41816.0,0.00088936]
["bitfinex","BTCUSD",1642504842573,0.06046931,41819.0,41816.0,0.00088936]
["bitfinex","BTCUSD",1642504842775,0.12026931,41819.0,41816.0,0.00088936]
["bitfinex","BTCUSD",1642504843174,0.12026931,41819.0,41815.0,0.65]
["bitfinex","BTCUSD",1642504843379,0.12026931,41819.0,41815.0,0.65088939]
["bitfinex","BTCUSD",1642504843674,0.14026931,41819.0,41815.0,0.65088939]
["bitfinex","BTCUSD",1642504844273,0.14026931,41819.0,41815.0,0.65]
["bitfinex","BTCUSD",1642504844475,0.14026931,41819.0,41815.0,0.65088941]
["bitfinex","BTCUSD",1642504845275,0.12026931,41819.0,41815.0,0.65088941]
["bitfinex","BTCUSD",1642504845476,0.14126931,41819.0,41815.0,0.65088941]
["bitfinex","BTCUSD",1642504845676,0.14126931,41819.0,41815.0,0.65]
["bitfinex","BTCUSD",1642504845877,0.14126931,41819.0,41815.0,0.65088941]
["bitfinex","BTCUSD",1642504846822,0.14126931,41819.0,41815.0,0.65]
["bitfinex","BTCUSD",1642504846823,0.12026931,41819.0,41815.0,0.65]
["bitfinex","BTCUSD",1642504847021,0.12026931,41819.0,41815.0,0.65088941]
["bitfinex","BTCUSD",1642504847224,0.119602,41819.0,41815.0,0.65088941]
["bitfinex","BTCUSD",1642504847422,0.00066731,41818.0,41815.0,0.65088941]
["bitfinex","BTCUSD",1642504848022,0.00066731,41818.0,41815.0,0.65]
["bitfinex","BTCUSD",1642504849125,0.12028031,41818.0,41815.0,0.65]
["bitfinex","BTCUSD",1642504849325,0.06047131,41818.0,41815.0,0.65]
["bitfinex","BTCUSD",1642504849524,0.08847131,41818.0,41815.0,0.65]
["bitfinex","BTCUSD",1642504850372,0.0839997,41818.0,41815.0,0.65]
["bitfinex","BTCUSD",1642504850773,0.0559997,41818.0,41815.0,0.65]
["bitfinex","BTCUSD",1642504851273,0.119616,41817.0,41815.0,0.65]
["bitfinex","BTCUSD",1642504851473,0.059807,41817.0,41815.0,0.65]
["bitfinex","BTCUSD",1642504853522,0.081807,41817.0,41815.0,0.65]
["bitfinex","BTCUSD",1642504853727,0.30271779,41816.0,41815.0,0.65]
["bitfinex","BTCUSD",1642504854122,0.45041779,41816.0,41815.0,0.65]
["bitfinex","BTCUSD",1642504854322,0.45041779,41816.0,41815.0,0.171424]
["bitfinex","BTCUSD",1642504854523,0.45041779,41816.0,41808.0,0.51642676]
["bitfinex","BTCUSD",1642504854524,0.09,41814.0,41808.0,0.51642676]
["bitfinex","BTCUSD",1642504854724,0.09,41814.0,41806.0,0.0035584]
["bitfinex","BTCUSD",1642504854725,0.48393993,41813.0,41806.0,0.0035584]
["bitfinex","BTCUSD",1642504854934,0.0012832,41809.0,41806.0,0.0035584]
["bitfinex","BTCUSD",1642504855224,0.0477,41808.0,41805.0,0.51642676]
["bitfinex","BTCUSD",1642504855423,0.12758,41808.0,41805.0,0.51642676]
["bitfinex","BTCUSD",1642504856023,0.12758,41808.0,41803.0,0.71091395]
["bitfinex","BTCUSD",1642504856224,0.17758,41808.0,41803.0,0.71091395]
["bitfinex","BTCUSD",1642504856423,0.187409,41808.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642504856623,0.237409,41808.0,41804.0,0.00088125]
["bitfinex","BTCUSD",1642504857474,0.56727424,41808.0,41804.0,0.00088125]
["bitfinex","BTCUSD",1642504857671,0.70143978,41806.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642504857871,0.251461,41805.0,41804.0,0.00088127]
["bitfinex","BTCUSD",1642504858073,0.301461,41805.0,41804.0,0.00088127]
["bitfinex","BTCUSD",1642504858371,0.308667,41805.0,41804.0,0.00088127]
["bitfinex","BTCUSD",1642504858570,0.71880222,41805.0,41804.0,0.00088127]
["bitfinex","BTCUSD",1642504858771,1.420242,41805.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642504858970,0.30665755,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642504859172,0.1477,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642504859374,0.14897113,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642504859572,0.16497113,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642504860175,0.06497113,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642504860376,0.0637,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642504861224,0.58132103,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642504861522,0.71511097,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642504862221,0.61511097,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642504862624,0.19748994,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642504863421,0.78163581,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642504863621,0.79663581,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642504864022,0.19848994,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642504864223,0.79636927,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642504864623,0.89636927,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642504864872,0.79636927,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642504865071,0.89636927,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642504865292,0.19848994,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642504865488,0.18348994,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642504865691,0.20248994,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642504866094,0.70091264,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642504866501,0.6174227,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642504866696,0.6174227,41804.0,41803.0,1.1001209]
["bitfinex","BTCUSD",1642504866895,0.019,41804.0,41803.0,1.1001209]
["bitfinex","BTCUSD",1642504867493,0.5984227,41806.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642504867693,0.028,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642504870047,0.02866738,41804.0,41803.0,0.3810979]
["bitfinex","BTCUSD",1642504870544,0.02866738,41804.0,41803.0,1.5310979]
["bitfinex","BTCUSD",1642504871144,0.02866738,41804.0,41803.0,0.0501209]
["bitfinex","BTCUSD",1642504871543,0.02866738,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642504871745,0.00066738,41804.0,41803.0,0.0051209]
["bitfinex","BTCUSD",1642504873298,0.00066738,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642504873701,0.00066738,41804.0,41803.0,0.0011209]
["bitfinex","BTCUSD",1642504874505,0.00066738,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642504874703,0.00659132,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642504875705,0.03059132,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642504876337,0.02466738,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642504876939,0.00066738,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642504877740,0.00066738,41804.0,41803.0,0.0011209]
["bitfinex","BTCUSD",1642504878440,0.00066738,41804.0,41803.0,0.7511209]
["bitfinex","BTCUSD",1642504879145,0.00066738,41804.0,41803.0,0.7501209]
["bitfinex","BTCUSD",1642504879340,0.00066738,41804.0,41803.0,0.8001209]
["bitfinex","BTCUSD",1642504879542,0.00066738,41804.0,41803.0,1.9501209]
["bitfinex","BTCUSD",1642504879791,0.00066738,41804.0,41803.0,1.9561209]
["bitfinex","BTCUSD",1642504881590,0.00066738,41804.0,41803.0,1.9591209]
["bitfinex","BTCUSD",1642504882391,0.00066738,41804.0,41803.0,2.3400979]
["bitfinex","BTCUSD",1642504882592,0.00066738,41804.0,41803.0,1.1900979]
["bitfinex","BTCUSD",1642504882893,0.00066738,41804.0,41803.0,0.8091209]
["bitfinex","BTCUSD",1642504883192,0.00066738,41804.0,41803.0,0.8001209]
["bitfinex","BTCUSD",1642504883641,0.00066738,41804.0,41803.0,0.8121209]
["bitfinex","BTCUSD",1642504884542,0.00066738,41804.0,41803.0,1.3121209]
["bitfinex","BTCUSD",1642504885344,0.00066738,41804.0,41803.0,1.7121209]
["bitfinex","BTCUSD",1642504885543,0.00066738,41804.0,41803.0,2.0810979]
["bitfinex","BTCUSD",1642504885742,0.00066738,41804.0,41803.0,2.0910979]
["bitfinex","BTCUSD",1642504886050,0.00066738,41804.0,41803.0,1.6410979]
["bitfinex","BTCUSD",1642504886445,7.38e-06,41804.0,41803.0,1.6410979]
["bitfinex","BTCUSD",1642504886648,7.38e-06,41804.0,41803.0,1.84665478]
["bitfinex","BTCUSD",1642504886945,7.38e-06,41804.0,41803.0,1.8510579]
["bitfinex","BTCUSD",1642504887393,7.38e-06,41804.0,41803.0,2.0010579]
["bitfinex","BTCUSD",1642504887586,7.38e-06,41804.0,41803.0,2.0510579]
["bitfinex","BTCUSD",1642504887787,7.38e-06,41804.0,41803.0,2.0800579]
["bitfinex","BTCUSD",1642504888985,7.38e-06,41804.0,41803.0,2.0510579]
["bitfinex","BTCUSD",1642504889589,0.000233,41811.0,41803.0,3.34326844]
["bitfinex","BTCUSD",1642504889795,0.000233,41811.0,41810.0,0.15]
["bitfinex","BTCUSD",1642504889796,3e-06,41811.0,41810.0,0.15]
["bitfinex","BTCUSD",1642504889989,3e-06,41811.0,41810.0,1.08107371]
["bitfinex","BTCUSD",1642504890188,3e-06,41811.0,41810.0,2.39307371]
["bitfinex","BTCUSD",1642504890590,3e-06,41811.0,41810.0,2.49307371]
["bitfinex","BTCUSD",1642504891153,3e-06,41811.0,41810.0,0.81370225]
["bitfinex","BTCUSD",1642504891348,3e-06,41811.0,41810.0,0.67995925]
["bitfinex","BTCUSD",1642504891554,3e-06,41811.0,41810.0,0.47995925]
["bitfinex","BTCUSD",1642504891842,3e-06,41811.0,41810.0,0.50795925]
["bitfinex","BTCUSD",1642504892248,3e-06,41811.0,41810.0,0.55795925]
["bitfinex","BTCUSD",1642504893144,3e-06,41811.0,41810.0,0.52995925]
["bitfinex","BTCUSD",1642504893344,3e-06,41811.0,41810.0,0.8479426]
["bitfinex","BTCUSD",1642504893545,3e-06,41811.0,41810.0,0.80255131]
["bitfinex","BTCUSD",1642504893749,3e-06,41811.0,41810.0,0.83855131]
["bitfinex","BTCUSD",1642504894148,3e-06,41811.0,41810.0,0.416977]
["bitfinex","BTCUSD",1642504894994,3e-06,41811.0,41810.0,0.380977]
["bitfinex","BTCUSD",1642504895797,3e-06,41811.0,41810.0,0.009]
["bitfinex","BTCUSD",1642504897002,0.77698667,41811.0,41808.0,0.00088112]
["bitfinex","BTCUSD",1642504897302,0.77698667,41811.0,41805.0,0.9148]
["bitfinex","BTCUSD",1642504897303,0.32026941,41810.0,41805.0,0.9148]
["bitfinex","BTCUSD",1642504897500,0.32026941,41810.0,41808.0,0.00088112]
["bitfinex","BTCUSD",1642504897700,0.42026941,41810.0,41808.0,0.00088112]
["bitfinex","BTCUSD",1642504897899,0.30770996,41809.0,41808.0,0.00088112]
["bitfinex","BTCUSD",1642504898199,0.1,41809.0,41808.0,0.00088112]
["bitfinex","BTCUSD",1642504898400,0.1,41809.0,41804.0,0.52050676]
["bitfinex","BTCUSD",1642504898401,0.209823,41809.0,41804.0,0.52050676]
["bitfinex","BTCUSD",1642504898648,0.27557294,41809.0,41806.0,0.00088119]
["bitfinex","BTCUSD",1642504898851,0.8746879,41809.0,41806.0,0.00088119]
["bitfinex","BTCUSD",1642504899047,0.0477,41808.0,41806.0,0.00088119]
["bitfinex","BTCUSD",1642504899647,0.69787933,41807.0,41804.0,0.52050676]
["bitfinex","BTCUSD",1642504899846,0.059824,41806.0,41805.0,0.00088124]
["bitfinex","BTCUSD",1642504900044,0.109824,41806.0,41805.0,0.00088124]
["bitfinex","BTCUSD",1642504900846,0.109824,41806.0,41804.0,0.52050676]
["bitfinex","BTCUSD",1642504901046,0.169648,41806.0,41804.0,0.52050676]
["bitfinex","BTCUSD",1642504901648,0.169648,41806.0,41804.0,0.28050676]
["bitfinex","BTCUSD",1642504901845,0.119648,41806.0,41804.0,0.28050676]
["bitfinex","BTCUSD",1642504902796,0.1477,41807.0,41804.0,0.28050676]
["bitfinex","BTCUSD",1642504902989,0.0477,41807.0,41804.0,0.28050676]
["bitfinex","BTCUSD",1642504903791,0.059818,41806.0,41804.0,0.28050676]
["bitfinex","BTCUSD",1642504903990,0.119639,41806.0,41804.0,0.28050676]
["bitfinex","BTCUSD",1642504904493,0.059818,41806.0,41804.0,0.28050676]
["bitfinex","BTCUSD",1642504904893,0.0477,41805.0,41804.0,0.28050676]
["bitfinex","BTCUSD",1642504905096,0.09899579,41805.0,41804.0,0.28050676]
["bitfinex","BTCUSD",1642504905294,0.09899579,41805.0,41803.0,0.0010022]
["bitfinex","BTCUSD",1642504905694,0.09899579,41805.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642504906539,0.09899579,41805.0,41802.0,0.10403914]
["bitfinex","BTCUSD",1642504906540,0.17131676,41804.0,41802.0,0.10403914]
["bitfinex","BTCUSD",1642504906740,0.17131676,41804.0,41802.0,0.10315782]
["bitfinex","BTCUSD",1642504906741,0.0477,41803.0,41802.0,0.10315782]
["bitfinex","BTCUSD",1642504906945,0.17179372,41803.0,41802.0,0.10315782]
["bitfinex","BTCUSD",1642504907139,0.6353611,41803.0,41802.0,0.10403915]
["bitfinex","BTCUSD",1642504907340,4.00053506,41800.0,41796.0,0.00462586]
["bitfinex","BTCUSD",1642504907540,0.0477,41799.0,41796.0,0.00462586]
["bitfinex","BTCUSD",1642504907741,0.059833,41798.0,41796.0,0.00462586]
["bitfinex","BTCUSD",1642504907940,0.0477,41797.0,41796.0,0.0011]
["bitfinex","BTCUSD",1642504909549,4.28521922,41800.0,41796.0,0.0011]
["bitfinex","BTCUSD",1642504909793,0.0477,41799.0,41796.0,0.0011]
["bitfinex","BTCUSD",1642504911992,0.107527,41799.0,41796.0,0.0011]
["bitfinex","BTCUSD",1642504912492,0.44007709,41797.0,41796.0,0.0011]
["bitfinex","BTCUSD",1642504912790,0.107527,41799.0,41796.0,0.0011]
["bitfinex","BTCUSD",1642504913655,0.00124668,41797.0,41796.0,0.0011]
["bitfinex","BTCUSD",1642504914254,0.12092868,41797.0,41796.0,0.0011]
["bitfinex","BTCUSD",1642504914651,0.5767752,41797.0,41796.0,0.0011]
["bitfinex","BTCUSD",1642504915053,0.67552852,41797.0,41796.0,0.0011]
["bitfinex","BTCUSD",1642504915854,3.61964124,41790.0,41788.0,1.10545374]
["bitfinex","BTCUSD",1642504916053,3.61964124,41790.0,41788.0,0.00345374]
["bitfinex","BTCUSD",1642504916455,3.61964124,41790.0,41786.0,0.30648854]
["bitfinex","BTCUSD",1642504916655,3.61964124,41790.0,41788.0,0.00345374]
["bitfinex","BTCUSD",1642504917496,5.27070235,41790.0,41788.0,0.00345374]
["bitfinex","BTCUSD",1642504917695,5.27070235,41790.0,41788.0,0.002]
["bitfinex","BTCUSD",1642504919092,5.27070235,41790.0,41786.0,0.30648854]
["bitfinex","BTCUSD",1642504919692,5.27070235,41790.0,41786.0,0.31548854]
["bitfinex","BTCUSD",1642504920295,5.27070235,41790.0,41786.0,0.42620525]
["bitfinex","BTCUSD",1642504920495,5.51070235,41790.0,41786.0,0.42620525]
["bitfinex","BTCUSD",1642504921039,3.85964124,41790.0,41787.0,0.05982691]
["bitfinex","BTCUSD",1642504921442,2.17719679,41785.0,41784.0,0.12075089]
["bitfinex","BTCUSD",1642504921639,2.17719679,41785.0,41784.0,0.43167891]
["bitfinex","BTCUSD",1642504922039,2.17719679,41785.0,41784.0,1.78167891]
["bitfinex","BTCUSD",1642504922440,2.17719679,41785.0,41784.0,1.66202802]
["bitfinex","BTCUSD",1642504923842,2.17719679,41785.0,41784.0,1.68502802]
["bitfinex","BTCUSD",1642504924893,2.17719679,41785.0,41784.0,2.23502802]
["bitfinex","BTCUSD",1642504925093,2.17719679,41785.0,41784.0,2.21202802]
["bitfinex","BTCUSD",1642504925299,2.17719679,41785.0,41784.0,2.21844296]
["bitfinex","BTCUSD",1642504925494,2.17719679,41785.0,41784.0,2.21202802]
["bitfinex","BTCUSD",1642504925696,2.17719679,41785.0,41784.0,1.68502802]
["bitfinex","BTCUSD",1642504925894,2.17719679,41785.0,41784.0,2.33502802]
["bitfinex","BTCUSD",1642504926298,2.17719679,41785.0,41784.0,1.68502802]
["bitfinex","BTCUSD",1642504926898,2.17719679,41785.0,41784.0,2.73502802]
["bitfinex","BTCUSD",1642504927097,2.17719679,41785.0,41784.0,3.09300502]
["bitfinex","BTCUSD",1642504927698,2.17719679,41785.0,41784.0,3.10800502]
["bitfinex","BTCUSD",1642504928003,2.17719679,41785.0,41784.0,3.65800502]
["bitfinex","BTCUSD",1642504928538,2.17719679,41785.0,41784.0,3.10800502]
["bitfinex","BTCUSD",1642504928737,2.17719679,41785.0,41784.0,2.05800502]
["bitfinex","BTCUSD",1642504928937,2.17719679,41785.0,41784.0,3.05800502]
["bitfinex","BTCUSD",1642504929144,2.17719679,41785.0,41784.0,3.846074]
["bitfinex","BTCUSD",1642504929740,2.17719679,41785.0,41784.0,3.861074]
["bitfinex","BTCUSD",1642504929942,2.17719679,41785.0,41784.0,3.862705]
["bitfinex","BTCUSD",1642504930744,2.17719679,41785.0,41784.0,5.71552081]
["bitfinex","BTCUSD",1642504931143,2.17719679,41785.0,41784.0,5.70052081]
["bitfinex","BTCUSD",1642504931345,2.17719679,41785.0,41784.0,7.11252081]
["bitfinex","BTCUSD",1642504931552,0.24,41790.0,41785.0,0.18832176]
["bitfinex","BTCUSD",1642504931744,0.24,41790.0,41789.0,1.4]
["bitfinex","BTCUSD",1642504931945,0.24,41790.0,41789.0,1.878677]
["bitfinex","BTCUSD",1642504932398,0.24,41790.0,41789.0,2.59381596]
["bitfinex","BTCUSD",1642504933395,0.24,41790.0,41789.0,2.68174598]
["bitfinex","BTCUSD",1642504933797,0.24,41790.0,41789.0,2.70074598]
["bitfinex","BTCUSD",1642504933996,0.24,41790.0,41789.0,3.41589192]
["bitfinex","BTCUSD",1642504935406,2.32123487,41802.0,41790.0,1.262]
["bitfinex","BTCUSD",1642504935614,0.59767756,41802.0,41794.0,0.00658418]
["bitfinex","BTCUSD",1642504935810,0.00081236,41802.0,41799.0,0.31169844]
["bitfinex","BTCUSD",1642504936242,0.00081236,41802.0,41799.0,0.31857714]
["bitfinex","BTCUSD",1642504936447,0.00081236,41802.0,41800.0,0.11833913]
["bitfinex","BTCUSD",1642504936842,0.00081236,41802.0,41795.0,0.119615]
["bitfinex","BTCUSD",1642504936843,0.59767756,41806.0,41798.0,0.00738646]
["bitfinex","BTCUSD",1642504937042,0.00081267,41803.0,41795.0,0.66146735]
["bitfinex","BTCUSD",1642504937241,0.00081267,41803.0,41796.0,0.38796678]
["bitfinex","BTCUSD",1642504937441,0.00081267,41803.0,41797.0,0.00604745]
["bitfinex","BTCUSD",1642504937641,0.00081267,41803.0,41798.0,0.38684512]
["bitfinex","BTCUSD",1642504938046,0.59767756,41806.0,41801.0,0.36190805]
["bitfinex","BTCUSD",1642504938247,0.00081267,41802.0,41801.0,0.36190805]
["bitfinex","BTCUSD",1642504938442,0.00081267,41802.0,41801.0,0.74288505]
["bitfinex","BTCUSD",1642504938842,0.00081267,41802.0,41801.0,0.380977]
["bitfinex","BTCUSD",1642504939245,0.59767756,41807.0,41801.0,0.380977]
["bitfinex","BTCUSD",1642504939444,0.00081097,41804.0,41800.0,0.32395151]
["bitfinex","BTCUSD",1642504939644,0.00081097,41804.0,41798.0,0.29958012]
["bitfinex","BTCUSD",1642504939895,0.00081097,41804.0,41801.0,0.006]
["bitfinex","BTCUSD",1642504940296,0.24081097,41804.0,41801.0,0.006]
["bitfinex","BTCUSD",1642504940496,0.24,41804.0,41801.0,0.006]
["bitfinex","BTCUSD",1642504941698,0.24,41804.0,41798.0,0.66139676]
["bitfinex","BTCUSD",1642504941999,0.24,41804.0,41801.0,0.006]
["bitfinex","BTCUSD",1642504943000,0.0008115,41803.0,41801.0,0.006]
["bitfinex","BTCUSD",1642504943200,0.0008115,41803.0,41800.0,0.26650204]
["bitfinex","BTCUSD",1642504943643,0.0008115,41803.0,41800.0,0.27374342]
["bitfinex","BTCUSD",1642504943842,0.0008115,41803.0,41801.0,0.380977]
["bitfinex","BTCUSD",1642504944045,0.24,41804.0,41801.0,0.380977]
["bitfinex","BTCUSD",1642504944245,0.24081151,41804.0,41801.0,0.380977]
["bitfinex","BTCUSD",1642504944442,0.24081151,41804.0,41800.0,0.27974342]
["bitfinex","BTCUSD",1642504944643,0.24081151,41804.0,41802.0,0.36190805]
["bitfinex","BTCUSD",1642504945248,0.24,41804.0,41803.0,2.99898915]
["bitfinex","BTCUSD",1642504945448,0.59767756,41807.0,41803.0,3.38537038]
["bitfinex","BTCUSD",1642504945646,0.59767756,41807.0,41806.0,0.98823072]
["bitfinex","BTCUSD",1642504945844,0.59767756,41807.0,41806.0,1.028677]
["bitfinex","BTCUSD",1642504946046,0.59767756,41807.0,41806.0,0.428677]
["bitfinex","BTCUSD",1642504946444,3e-06,41811.0,41807.0,0.16958983]
["bitfinex","BTCUSD",1642504946645,3e-06,41811.0,41808.0,0.428677]
["bitfinex","BTCUSD",1642504947491,3e-06,41811.0,41809.0,0.29483908]
["bitfinex","BTCUSD",1642504947688,3e-06,41811.0,41809.0,0.35463232]
["bitfinex","BTCUSD",1642504947894,3e-06,41811.0,41810.0,0.28516778]
["bitfinex","BTCUSD",1642504948389,3e-06,41811.0,41810.0,0.28645928]
["bitfinex","BTCUSD",1642504948592,3e-06,41811.0,41810.0,0.66743628]
["bitfinex","BTCUSD",1642504949892,3e-06,41811.0,41810.0,0.68443628]
["bitfinex","BTCUSD",1642504950300,0.240003,41811.0,41810.0,0.68443628]
["bitfinex","BTCUSD",1642504950696,0.240003,41811.0,41810.0,0.397977]
["bitfinex","BTCUSD",1642504950697,0.69886329,41811.0,41810.0,0.397977]
["bitfinex","BTCUSD",1642504950894,0.69886329,41811.0,41810.0,0.017]
["bitfinex","BTCUSD",1642504951150,0.69886329,41811.0,41808.0,0.0477]
["bitfinex","BTCUSD",1642504951347,0.45886329,41811.0,41808.0,0.0477]
["bitfinex","BTCUSD",1642504951750,0.45886329,41811.0,41808.0,0.0657]
["bitfinex","BTCUSD",1642504951950,0.45886329,41811.0,41808.0,0.018]
["bitfinex","BTCUSD",1642504952348,3e-06,41811.0,41808.0,0.018]
["bitfinex","BTCUSD",1642504953249,3e-06,41811.0,41805.0,0.28563326]
["bitfinex","BTCUSD",1642504953449,3e-06,41811.0,41806.0,0.380977]
["bitfinex","BTCUSD",1642504954550,3e-06,41811.0,41805.0,0.35643314]
["bitfinex","BTCUSD",1642504954995,0.00097385,41811.0,41806.0,0.380977]
["bitfinex","BTCUSD",1642504955195,0.00097385,41811.0,41805.0,0.34543314]
["bitfinex","BTCUSD",1642504955796,0.00097385,41811.0,41805.0,0.35643314]
["bitfinex","BTCUSD",1642504955997,3e-06,41811.0,41805.0,0.35643314]
["bitfinex","BTCUSD",1642504956198,0.00097086,41810.0,41806.0,0.380977]
["bitfinex","BTCUSD",1642504956599,0.46462901,41808.0,41806.0,0.380977]
["bitfinex","BTCUSD",1642504956800,0.46462901,41808.0,41805.0,0.011]
["bitfinex","BTCUSD",1642504957297,0.46462901,41808.0,41801.0,0.00129234]
["bitfinex","BTCUSD",1642504957496,0.46462901,41808.0,41802.0,0.380977]
["bitfinex","BTCUSD",1642504957698,0.00097087,41809.0,41802.0,0.380977]
["bitfinex","BTCUSD",1642504957897,0.06078387,41809.0,41802.0,0.380977]
["bitfinex","BTCUSD",1642504958296,0.00097087,41809.0,41802.0,0.380977]
["bitfinex","BTCUSD",1642504958540,3e-06,41811.0,41802.0,0.430977]
["bitfinex","BTCUSD",1642504958743,0.00097089,41808.0,41802.0,0.430977]
["bitfinex","BTCUSD",1642504959640,3e-06,41811.0,41802.0,0.430977]
["bitfinex","BTCUSD",1642504959843,0.33283054,41807.0,41802.0,0.443977]
["bitfinex","BTCUSD",1642504960846,0.33185965,41807.0,41802.0,0.443977]
["bitfinex","BTCUSD",1642504961043,0.33283053,41807.0,41802.0,0.443977]
["bitfinex","BTCUSD",1642504961248,0.00097088,41807.0,41802.0,0.443977]
["bitfinex","BTCUSD",1642504961845,0.00097088,41807.0,41802.0,0.445977]
["bitfinex","BTCUSD",1642504962047,3e-06,41811.0,41802.0,0.445977]
["bitfinex","BTCUSD",1642504962293,0.00075251,41807.0,41802.0,0.445977]
["bitfinex","BTCUSD",1642504962492,0.00075251,41807.0,41802.0,0.72125407]
["bitfinex","BTCUSD",1642504962695,0.00075251,41807.0,41802.0,0.445977]
["bitfinex","BTCUSD",1642504962893,0.00075251,41807.0,41802.0,0.395977]
["bitfinex","BTCUSD",1642504963296,0.5971013,41809.0,41802.0,0.395977]
["bitfinex","BTCUSD",1642504963594,0.00075251,41807.0,41802.0,0.395977]
["bitfinex","BTCUSD",1642504963795,0.00075251,41807.0,41802.0,0.391977]
["bitfinex","BTCUSD",1642504964394,0.5971013,41809.0,41802.0,0.391977]
["bitfinex","BTCUSD",1642504964693,0.00075251,41807.0,41802.0,0.391977]
["bitfinex","BTCUSD",1642504965795,0.00075251,41807.0,41802.0,0.395977]
["bitfinex","BTCUSD",1642504966843,0.5971013,41809.0,41804.0,0.29257053]
["bitfinex","BTCUSD",1642504967044,0.00097088,41807.0,41804.0,0.29257053]
["bitfinex","BTCUSD",1642504967244,0.00097088,41807.0,41805.0,0.380977]
["bitfinex","BTCUSD",1642504968045,0.5971013,41809.0,41805.0,0.380977]
["bitfinex","BTCUSD",1642504968249,0.59807217,41809.0,41804.0,0.34257053]
["bitfinex","BTCUSD",1642504968646,0.59807217,41809.0,41804.0,0.29257053]
["bitfinex","BTCUSD",1642504969248,0.5971013,41809.0,41804.0,0.29257053]
["bitfinex","BTCUSD",1642504969449,0.59798494,41809.0,41804.0,0.29257053]
["bitfinex","BTCUSD",1642504969994,0.59798494,41809.0,41804.0,0.29657053]
["bitfinex","BTCUSD",1642504970296,0.00045722,41808.0,41804.0,0.29657053]
["bitfinex","BTCUSD",1642504970497,0.00045722,41808.0,41802.0,0.00657106]
["bitfinex","BTCUSD",1642504970697,0.00045722,41808.0,41803.0,0.380977]
["bitfinex","BTCUSD",1642504971096,0.59755852,41808.0,41803.0,0.380977]
["bitfinex","BTCUSD",1642504971798,0.5971013,41807.0,41803.0,0.383977]
["bitfinex","BTCUSD",1642504972795,0.81755852,41808.0,41803.0,0.380977]
["bitfinex","BTCUSD",1642504972995,0.81752941,41808.0,41803.0,0.380977]
["bitfinex","BTCUSD",1642504973651,0.22042811,41808.0,41803.0,0.380977]
["bitfinex","BTCUSD",1642504973846,0.22042811,41808.0,41803.0,0.383977]
["bitfinex","BTCUSD",1642504974045,0.21945722,41808.0,41803.0,0.383977]
["bitfinex","BTCUSD",1642504974245,0.22042811,41808.0,41803.0,0.383977]
["bitfinex","BTCUSD",1642504974449,0.58184388,41808.0,41803.0,0.383977]
["bitfinex","BTCUSD",1642504974650,0.5971013,41807.0,41803.0,0.383977]
["bitfinex","BTCUSD",1642504975247,0.5971013,41807.0,41803.0,0.38625598]
["bitfinex","BTCUSD",1642504975448,0.59807219,41807.0,41804.0,0.00507161]
["bitfinex","BTCUSD",1642504975748,0.59807219,41807.0,41804.0,0.00524382]
["bitfinex","BTCUSD",1642504975948,0.59807219,41807.0,41803.0,0.003]
["bitfinex","BTCUSD",1642504976148,0.59807219,41807.0,41804.0,0.00559211]
["bitfinex","BTCUSD",1642504976349,0.5971013,41807.0,41804.0,0.00559211]
["bitfinex","BTCUSD",1642504976549,0.59807219,41807.0,41804.0,0.00559211]
["bitfinex","BTCUSD",1642504976749,0.46807219,41807.0,41803.0,0.00985171]
["bitfinex","BTCUSD",1642504976951,0.46807219,41807.0,41804.0,0.38634948]
["bitfinex","BTCUSD",1642504977151,0.00097089,41807.0,41804.0,0.38634948]
["bitfinex","BTCUSD",1642504977399,0.00097089,41807.0,41804.0,0.381144]
["bitfinex","BTCUSD",1642504977597,0.21945722,41808.0,41804.0,0.381144]
["bitfinex","BTCUSD",1642504977802,0.22024464,41808.0,41802.0,0.00597764]
["bitfinex","BTCUSD",1642504978098,0.22024464,41808.0,41804.0,0.002]
["bitfinex","BTCUSD",1642504978799,0.21945722,41808.0,41804.0,0.002]
["bitfinex","BTCUSD",1642504979098,0.22024465,41808.0,41804.0,0.002]
["bitfinex","BTCUSD",1642504979299,0.22024465,41808.0,41801.0,0.36987558]
["bitfinex","BTCUSD",1642504979300,0.21687465,41808.0,41802.0,0.00793989]
["bitfinex","BTCUSD",1642504979502,0.059816,41807.0,41801.0,0.31006537]
["bitfinex","BTCUSD",1642504979700,0.059816,41807.0,41802.0,0.00527808]
["bitfinex","BTCUSD",1642504979898,0.059816,41807.0,41802.0,0.00814267]
["bitfinex","BTCUSD",1642504980100,0.059816,41807.0,41802.0,0.0072714]
["bitfinex","BTCUSD",1642504980305,0.059816,41807.0,41802.0,0.00704192]
["bitfinex","BTCUSD",1642504980501,0.059816,41807.0,41802.0,0.001]
["bitfinex","BTCUSD",1642504980901,0.21493465,41808.0,41802.0,0.001]
["bitfinex","BTCUSD",1642504981148,0.21414722,41808.0,41802.0,0.001]
["bitfinex","BTCUSD",1642504981346,0.0007874,41807.0,41799.0,0.30577592]
["bitfinex","BTCUSD",1642504981546,0.0007874,41807.0,41800.0,0.38810553]
["bitfinex","BTCUSD",1642504981747,0.0007874,41807.0,41800.0,0.43810553]
["bitfinex","BTCUSD",1642504982153,0.0007874,41807.0,41801.0,0.11962768]
["bitfinex","BTCUSD",1642504982349,0.21414722,41808.0,41802.0,0.431144]
["bitfinex","BTCUSD",1642504982548,0.21414722,41808.0,41802.0,0.05]
["bitfinex","BTCUSD",1642504982749,0.00081132,41807.0,41802.0,0.05]
["bitfinex","BTCUSD",1642504983149,0.00081132,41807.0,41801.0,0.11962771]
["bitfinex","BTCUSD",1642504983550,3e-06,41811.0,41802.0,0.05]
["bitfinex","BTCUSD",1642504983750,0.00081133,41807.0,41802.0,0.05]
["bitfinex","BTCUSD",1642504984149,0.00081133,41807.0,41801.0,0.12262771]
["bitfinex","BTCUSD",1642504984352,0.00081133,41807.0,41801.0,0.003]
["bitfinex","BTCUSD",1642504984353,0.38415004,41806.0,41801.0,0.003]
["bitfinex","BTCUSD",1642504984551,0.31780688,41805.0,41801.0,0.003]
["bitfinex","BTCUSD",1642504984999,0.41780688,41805.0,41801.0,0.003]
["bitfinex","BTCUSD",1642504985198,0.41780688,41805.0,41798.0,0.00088366]
["bitfinex","BTCUSD",1642504985398,0.41780688,41805.0,41798.0,0.2580099]
["bitfinex","BTCUSD",1642504985704,0.41780688,41805.0,41798.0,0.00088366]
["bitfinex","BTCUSD",1642504985705,0.34825772,41799.0,41798.0,0.00088366]
["bitfinex","BTCUSD",1642504985905,0.34825772,41799.0,41798.0,0.00188366]
["bitfinex","BTCUSD",1642504986202,0.34825772,41799.0,41798.0,0.00188099]
["bitfinex","BTCUSD",1642504986401,0.49595772,41799.0,41798.0,0.00188099]
["bitfinex","BTCUSD",1642504986802,0.82673635,41799.0,41798.0,0.00188099]
["bitfinex","BTCUSD",1642504987202,0.82673635,41799.0,41798.0,0.001]
["bitfinex","BTCUSD",1642504987600,0.88656935,41799.0,41798.0,0.001]
["bitfinex","BTCUSD",1642504987800,0.88656935,41799.0,41796.0,0.00088098]
["bitfinex","BTCUSD",1642504988008,0.19153401,41798.0,41796.0,0.00088098]
["bitfinex","BTCUSD",1642504988302,0.0477,41797.0,41796.0,0.00088098]
["bitfinex","BTCUSD",1642504988545,0.0477,41797.0,41788.0,0.0598378]
["bitfinex","BTCUSD",1642504988750,0.107534,41797.0,41795.0,0.000881]
["bitfinex","BTCUSD",1642504989844,0.129534,41797.0,41795.0,0.000881]
["bitfinex","BTCUSD",1642504990046,0.129534,41797.0,41794.0,0.00088189]
["bitfinex","BTCUSD",1642504990949,0.0697,41797.0,41795.0,0.04854897]
["bitfinex","BTCUSD",1642504991148,0.0697,41797.0,41795.0,0.00676583]
["bitfinex","BTCUSD",1642504991345,0.0477,41797.0,41795.0,0.00766028]
["bitfinex","BTCUSD",1642504991546,0.0477,41797.0,41793.0,0.06048862]
["bitfinex","BTCUSD",1642504991547,0.0477,41797.0,41793.0,0.00066662]
["bitfinex","BTCUSD",1642504991945,0.0697,41797.0,41795.0,0.002]
["bitfinex","BTCUSD",1642504992400,0.2797,41797.0,41795.0,0.002]
["bitfinex","BTCUSD",1642504993902,0.2787,41797.0,41795.0,0.002]
["bitfinex","BTCUSD",1642504994705,0.338531,41797.0,41795.0,0.002]
["bitfinex","BTCUSD",1642504995902,0.358531,41797.0,41794.0,0.00088421]
["bitfinex","BTCUSD",1642504996156,0.2987,41797.0,41795.0,0.05982917]
["bitfinex","BTCUSD",1642504996556,0.2987,41797.0,41794.0,0.00088421]
["bitfinex","BTCUSD",1642504996760,0.2987,41797.0,41794.0,0.00601447]
["bitfinex","BTCUSD",1642504996956,0.2987,41797.0,41792.0,0.04340878]
["bitfinex","BTCUSD",1642504997157,0.2987,41797.0,41794.0,0.00725644]
["bitfinex","BTCUSD",1642504997358,0.2577,41797.0,41794.0,0.06069893]
["bitfinex","BTCUSD",1642504997560,0.2577,41797.0,41794.0,0.00087272]
["bitfinex","BTCUSD",1642504997957,0.2847,41797.0,41794.0,0.00287272]
["bitfinex","BTCUSD",1642504998157,0.2847,41797.0,41794.0,0.002]
["bitfinex","BTCUSD",1642504998359,0.2847,41797.0,41794.0,0.06182631]
["bitfinex","BTCUSD",1642504999158,0.2847,41797.0,41794.0,0.002]
["bitfinex","BTCUSD",1642504999360,0.2847,41797.0,41794.0,0.06182612]
["bitfinex","BTCUSD",1642504999801,0.2577,41797.0,41794.0,0.05982612]
["bitfinex","BTCUSD",1642505000102,0.241,41797.0,41794.0,0.06082612]
["bitfinex","BTCUSD",1642505000503,0.241,41797.0,41794.0,0.06592569]
["bitfinex","BTCUSD",1642505000801,0.241,41797.0,41794.0,0.06082612]
["bitfinex","BTCUSD",1642505001201,0.241,41797.0,41794.0,0.001]
["bitfinex","BTCUSD",1642505001600,0.300831,41797.0,41794.0,0.001]
["bitfinex","BTCUSD",1642505002199,0.35689814,41796.0,41794.0,0.001]
["bitfinex","BTCUSD",1642505002805,0.241,41797.0,41794.0,0.001]
["bitfinex","BTCUSD",1642505003549,0.21,41797.0,41793.0,0.00087275]
["bitfinex","BTCUSD",1642505003950,0.228,41797.0,41794.0,0.002]
["bitfinex","BTCUSD",1642505004149,0.228,41797.0,41795.0,0.381144]
["bitfinex","BTCUSD",1642505004351,0.228,41797.0,41795.0,0.3885644]
["bitfinex","BTCUSD",1642505004550,0.228,41797.0,41795.0,0.431144]
["bitfinex","BTCUSD",1642505004752,0.21,41797.0,41795.0,0.431144]
["bitfinex","BTCUSD",1642505004953,0.21,41797.0,41796.0,0.29014333]
["bitfinex","BTCUSD",1642505005152,0.21,41797.0,41796.0,0.72128733]
["bitfinex","BTCUSD",1642505005854,0.21,41797.0,41796.0,1.30931832]
["bitfinex","BTCUSD",1642505006052,0.223,41797.0,41796.0,1.31731832]
["bitfinex","BTCUSD",1642505007401,0.223,41797.0,41796.0,1.02717499]
["bitfinex","BTCUSD",1642505007598,0.223,41797.0,41796.0,1.31507773]
["bitfinex","BTCUSD",1642505007800,0.21,41797.0,41796.0,1.30707773]
["bitfinex","BTCUSD",1642505008105,0.223,41797.0,41796.0,1.31647378]
["bitfinex","BTCUSD",1642505008300,0.223,41797.0,41796.0,0.439144]
["bitfinex","BTCUSD",1642505009901,0.21,41797.0,41796.0,0.431144]
["bitfinex","BTCUSD",1642505010101,0.222,41797.0,41796.0,0.437144]
["bitfinex","BTCUSD",1642505011948,0.21,41797.0,41796.0,0.431144]
["bitfinex","BTCUSD",1642505013249,0.21,41797.0,41796.0,0.7366821]
["bitfinex","BTCUSD",1642505013663,0.21,41797.0,41796.0,0.431144]
["bitfinex","BTCUSD",1642505014048,0.234,41797.0,41796.0,0.73250666]
["bitfinex","BTCUSD",1642505014447,0.234,41797.0,41796.0,0.73371136]
["bitfinex","BTCUSD",1642505015900,0.21,41797.0,41796.0,0.72671136]
["bitfinex","BTCUSD",1642505016097,0.219,41797.0,41796.0,0.73571136]
["bitfinex","BTCUSD",1642505017703,0.219,41797.0,41796.0,0.78571136]
["bitfinex","BTCUSD",1642505017904,0.21,41797.0,41796.0,2.02671136]
["bitfinex","BTCUSD",1642505018102,0.21,41797.0,41796.0,2.07441136]
["bitfinex","BTCUSD",1642505018559,0.21,41797.0,41796.0,1.7800487]
["bitfinex","BTCUSD",1642505018953,0.21,41797.0,41796.0,4.09234065]
["bitfinex","BTCUSD",1642505019555,0.21,41797.0,41796.0,5.35434065]
["bitfinex","BTCUSD",1642505019760,0.69659697,41811.0,41807.0,0.00120756]
["bitfinex","BTCUSD",1642505020161,3e-06,41811.0,41807.0,0.00120756]
["bitfinex","BTCUSD",1642505020666,3e-06,41811.0,41803.0,0.0477]
["bitfinex","BTCUSD",1642505021166,0.00080308,41811.0,41803.0,0.0477]
["bitfinex","BTCUSD",1642505021961,0.00880308,41811.0,41803.0,0.0557]
["bitfinex","BTCUSD",1642505022161,0.008003,41811.0,41803.0,0.1057]
["bitfinex","BTCUSD",1642505022394,0.00080006,41809.0,41803.0,0.1057]
["bitfinex","BTCUSD",1642505022593,0.00080006,41809.0,41803.0,0.0557]
["bitfinex","BTCUSD",1642505022993,0.00080006,41809.0,41803.0,0.165508]
["bitfinex","BTCUSD",1642505023395,0.210003,41811.0,41803.0,0.157508]
["bitfinex","BTCUSD",1642505023596,0.00082708,41808.0,41803.0,0.157508]
["bitfinex","BTCUSD",1642505023996,0.00082708,41808.0,41804.0,0.381144]
["bitfinex","BTCUSD",1642505024895,0.00082708,41808.0,41803.0,0.164508]
["bitfinex","BTCUSD",1642505025299,0.00082708,41808.0,41803.0,0.16529193]
["bitfinex","BTCUSD",1642505025697,0.69659397,41810.0,41803.0,0.16529193]
["bitfinex","BTCUSD",1642505025897,0.00082708,41808.0,41803.0,0.16529193]
["bitfinex","BTCUSD",1642505026168,0.01182708,41808.0,41804.0,0.38895705]
["bitfinex","BTCUSD",1642505026967,0.011,41808.0,41804.0,0.38895705]
["bitfinex","BTCUSD",1642505027174,0.01197088,41808.0,41804.0,0.44876405]
["bitfinex","BTCUSD",1642505027366,0.01197088,41808.0,41804.0,0.70957168]
["bitfinex","BTCUSD",1642505027870,0.00097088,41808.0,41804.0,0.38895705]
["bitfinex","BTCUSD",1642505028071,0.014,41808.0,41804.0,0.39595705]
["bitfinex","BTCUSD",1642505028267,0.01497088,41808.0,41804.0,0.39595705]
["bitfinex","BTCUSD",1642505029270,0.014,41808.0,41804.0,0.39595705]
["bitfinex","BTCUSD",1642505029571,0.00097088,41808.0,41804.0,0.38895705]
["bitfinex","BTCUSD",1642505029996,0.01897088,41808.0,41804.0,0.39395705]
["bitfinex","BTCUSD",1642505030598,0.018,41808.0,41804.0,0.39281572]
["bitfinex","BTCUSD",1642505030899,0.01897088,41808.0,41804.0,0.39377693]
["bitfinex","BTCUSD",1642505031097,0.01897088,41808.0,41805.0,0.00744295]
["bitfinex","BTCUSD",1642505031298,0.01897088,41808.0,41804.0,0.01198677]
["bitfinex","BTCUSD",1642505031504,0.01897088,41808.0,41805.0,0.00624658]
["bitfinex","BTCUSD",1642505031704,0.39029597,41807.0,41804.0,0.01287261]
["bitfinex","BTCUSD",1642505031899,0.39029597,41807.0,41805.0,0.00728763]
["bitfinex","BTCUSD",1642505032199,0.39029597,41807.0,41802.0,0.05554854]
["bitfinex","BTCUSD",1642505032398,0.39029597,41807.0,41803.0,0.00774071]
["bitfinex","BTCUSD",1642505032598,0.39029597,41807.0,41804.0,0.00791508]
["bitfinex","BTCUSD",1642505032799,0.39029597,41807.0,41805.0,0.00749168]
["bitfinex","BTCUSD",1642505033001,0.39029597,41807.0,41802.0,0.05593273]
["bitfinex","BTCUSD",1642505033302,0.39126686,41807.0,41804.0,0.00740062]
["bitfinex","BTCUSD",1642505033547,0.059817,41806.0,41802.0,0.00560886]
["bitfinex","BTCUSD",1642505033748,0.059817,41806.0,41801.0,0.00502906]
["bitfinex","BTCUSD",1642505033952,0.059817,41806.0,41802.0,0.00590125]
["bitfinex","BTCUSD",1642505034154,0.076817,41806.0,41800.0,0.00120326]
["bitfinex","BTCUSD",1642505034349,0.076817,41806.0,41802.0,0.0057784]
["bitfinex","BTCUSD",1642505034552,0.076817,41806.0,41800.0,0.00120326]
["bitfinex","BTCUSD",1642505034751,0.076817,41806.0,41801.0,0.16044626]
["bitfinex","BTCUSD",1642505034952,0.017,41806.0,41802.0,0.00513012]
["bitfinex","BTCUSD",1642505035150,0.017,41806.0,41801.0,0.16044626]
["bitfinex","BTCUSD",1642505035151,0.017,41806.0,41801.0,0.00792778]
["bitfinex","BTCUSD",1642505035350,0.017,41806.0,41802.0,0.38903403]
["bitfinex","BTCUSD",1642505035551,0.017,41806.0,41802.0,0.38116]
["bitfinex","BTCUSD",1642505035750,0.017,41806.0,41802.0,0.43116]
["bitfinex","BTCUSD",1642505035950,0.017,41806.0,41802.0,0.43861551]
["bitfinex","BTCUSD",1642505036153,0.047,41806.0,41802.0,0.49781417]
["bitfinex","BTCUSD",1642505036855,0.047,41806.0,41802.0,0.52790023]
["bitfinex","BTCUSD",1642505037052,0.047,41806.0,41803.0,0.00651986]
["bitfinex","BTCUSD",1642505037296,0.047,41806.0,41804.0,0.38116]
["bitfinex","BTCUSD",1642505037497,0.00097088,41807.0,41805.0,0.05980809]
["bitfinex","BTCUSD",1642505037699,0.059812,41811.0,41806.0,0.38714934]
["bitfinex","BTCUSD",1642505037997,0.05197088,41807.0,41806.0,0.05598934]
["bitfinex","BTCUSD",1642505038695,0.05197088,41807.0,41806.0,0.05]
["bitfinex","BTCUSD",1642505038897,0.051,41807.0,41806.0,0.05]
["bitfinex","BTCUSD",1642505039501,0.06078287,41809.0,41802.0,0.10981091]
["bitfinex","BTCUSD",1642505039700,0.06078287,41809.0,41802.0,0.05981091]
["bitfinex","BTCUSD",1642505039897,0.06078287,41809.0,41802.0,0.10981091]
["bitfinex","BTCUSD",1642505040098,0.067812,41809.0,41802.0,0.11381091]
["bitfinex","BTCUSD",1642505040300,0.00034145,41807.0,41802.0,0.11381091]
["bitfinex","BTCUSD",1642505040598,0.00034145,41807.0,41803.0,0.38116]
["bitfinex","BTCUSD",1642505041046,0.00034145,41807.0,41804.0,0.38116]
["bitfinex","BTCUSD",1642505041447,0.00110642,41807.0,41804.0,0.43116]
["bitfinex","BTCUSD",1642505042049,0.08710642,41807.0,41805.0,0.29000376]
["bitfinex","BTCUSD",1642505042247,0.08710642,41807.0,41806.0,0.38116]
["bitfinex","BTCUSD",1642505042449,0.08634145,41807.0,41806.0,0.38116]
["bitfinex","BTCUSD",1642505042648,0.08634145,41807.0,41806.0,0.43116]
["bitfinex","BTCUSD",1642505043248,0.08634145,41807.0,41806.0,0.05]
["bitfinex","BTCUSD",1642505043451,0.00034145,41807.0,41800.0,0.88470027]
["bitfinex","BTCUSD",1642505043651,0.00034145,41807.0,41801.0,0.38116]
["bitfinex","BTCUSD",1642505043851,0.00034145,41807.0,41802.0,0.05981096]
["bitfinex","BTCUSD",1642505044051,0.03134145,41807.0,41801.0,0.00580843]
["bitfinex","BTCUSD",1642505044796,0.03134145,41807.0,41800.0,0.35647581]
["bitfinex","BTCUSD",1642505045002,0.03134145,41807.0,41801.0,0.38116]
["bitfinex","BTCUSD",1642505045199,0.03210641,41807.0,41802.0,0.27772111]
["bitfinex","BTCUSD",1642505045401,0.03210641,41807.0,41803.0,0.38116]
["bitfinex","BTCUSD",1642505045402,0.00110641,41807.0,41803.0,0.38116]
["bitfinex","BTCUSD",1642505045601,0.00110641,41807.0,41803.0,0.43116]
["bitfinex","BTCUSD",1642505045799,0.001,41806.0,41803.0,0.43116]
["bitfinex","BTCUSD",1642505046099,0.001,41806.0,41803.0,0.38116]
["bitfinex","BTCUSD",1642505046299,0.060817,41806.0,41802.0,0.27772111]
["bitfinex","BTCUSD",1642505046802,0.060817,41806.0,41801.0,0.00723541]
["bitfinex","BTCUSD",1642505047601,0.060817,41806.0,41801.0,0.28665427]
["bitfinex","BTCUSD",1642505048202,0.086817,41806.0,41801.0,0.28665427]
["bitfinex","BTCUSD",1642505048401,0.086817,41806.0,41802.0,0.38116]
["bitfinex","BTCUSD",1642505048652,0.086817,41806.0,41802.0,0.43116]
["bitfinex","BTCUSD",1642505049454,0.086817,41806.0,41801.0,0.00723541]
["bitfinex","BTCUSD",1642505049656,0.086817,41806.0,41801.0,0.05]
["bitfinex","BTCUSD",1642505049856,0.086817,41806.0,41801.0,0.00524807]
["bitfinex","BTCUSD",1642505050055,0.079817,41806.0,41801.0,0.00524807]
["bitfinex","BTCUSD",1642505050455,0.43611728,41802.0,41801.0,0.00524807]
["bitfinex","BTCUSD",1642505050658,0.00042948,41805.0,41801.0,0.38640807]
["bitfinex","BTCUSD",1642505050857,0.00042948,41805.0,41802.0,0.00612745]
["bitfinex","BTCUSD",1642505051057,0.00042948,41805.0,41803.0,0.38116]
["bitfinex","BTCUSD",1642505051663,0.00042948,41805.0,41802.0,0.06764484]
["bitfinex","BTCUSD",1642505051858,0.00042948,41805.0,41802.0,0.05981371]
["bitfinex","BTCUSD",1642505052060,0.01942948,41805.0,41802.0,0.05981371]
["bitfinex","BTCUSD",1642505052301,0.01942948,41805.0,41800.0,0.00692808]
["bitfinex","BTCUSD",1642505052503,0.01942948,41805.0,41801.0,0.43670468]
["bitfinex","BTCUSD",1642505052700,0.01942948,41805.0,41801.0,0.43116]
["bitfinex","BTCUSD",1642505053100,0.01942948,41805.0,41801.0,0.4372216]
["bitfinex","BTCUSD",1642505053303,0.67050286,41805.0,41801.0,0.05]
["bitfinex","BTCUSD",1642505053605,0.67050286,41805.0,41798.0,0.00071895]
["bitfinex","BTCUSD",1642505053606,0.119655,41804.0,41798.0,0.00071895]
["bitfinex","BTCUSD",1642505053805,0.0477,41803.0,41798.0,0.00071895]
["bitfinex","BTCUSD",1642505054301,0.04746823,41803.0,41798.0,0.00071895]
["bitfinex","BTCUSD",1642505054504,0.04746823,41803.0,41797.0,0.77296882]
["bitfinex","BTCUSD",1642505054702,0.059827,41802.0,41798.0,0.00071897]
["bitfinex","BTCUSD",1642505055303,0.06025547,41802.0,41798.0,0.00071897]
["bitfinex","BTCUSD",1642505055703,0.06025547,41802.0,41797.0,0.77296882]
["bitfinex","BTCUSD",1642505055902,0.06025547,41802.0,41798.0,0.00071897]
["bitfinex","BTCUSD",1642505056151,0.07725547,41802.0,41798.0,0.00071897]
["bitfinex","BTCUSD",1642505056455,0.36465444,41801.0,41798.0,0.00071897]
["bitfinex","BTCUSD",1642505056850,0.36465444,41801.0,41797.0,0.77296882]
["bitfinex","BTCUSD",1642505057055,0.36465444,41801.0,41797.0,0.77367913]
["bitfinex","BTCUSD",1642505057450,0.36465444,41801.0,41798.0,0.38116]
["bitfinex","BTCUSD",1642505058256,0.38465444,41801.0,41797.0,0.77367851]
["bitfinex","BTCUSD",1642505059558,0.38465444,41801.0,41797.0,0.77367852]
["bitfinex","BTCUSD",1642505060006,0.36465444,41801.0,41798.0,0.38116]
["bitfinex","BTCUSD",1642505060212,0.00042779,41800.0,41798.0,0.38116]
["bitfinex","BTCUSD",1642505060616,0.06025379,41800.0,41798.0,0.38116]
["bitfinex","BTCUSD",1642505061207,0.06025379,41800.0,41797.0,0.77368832]
["bitfinex","BTCUSD",1642505061810,0.06025379,41800.0,41797.0,0.77296882]
["bitfinex","BTCUSD",1642505062212,0.07325379,41800.0,41797.0,0.77296882]
["bitfinex","BTCUSD",1642505062714,0.01342779,41800.0,41797.0,0.77296882]
["bitfinex","BTCUSD",1642505062911,0.01342779,41800.0,41798.0,0.38116]
["bitfinex","BTCUSD",1642505063551,0.00042779,41800.0,41798.0,0.38116]
["bitfinex","BTCUSD",1642505064152,0.01242779,41800.0,41798.0,0.38116]
["bitfinex","BTCUSD",1642505064349,0.01242779,41800.0,41799.0,0.00653805]
["bitfinex","BTCUSD",1642505064549,0.01242779,41800.0,41799.0,0.38116]
["bitfinex","BTCUSD",1642505064948,0.01742779,41800.0,41799.0,0.43116]
["bitfinex","BTCUSD",1642505065251,0.01742779,41800.0,41799.0,0.74615801]
["bitfinex","BTCUSD",1642505065451,0.01742779,41800.0,41799.0,1.11515139]
["bitfinex","BTCUSD",1642505066048,0.00542779,41800.0,41799.0,1.11515139]
["bitfinex","BTCUSD",1642505066250,0.02442779,41800.0,41799.0,1.12415139]
["bitfinex","BTCUSD",1642505067805,0.00542779,41800.0,41799.0,1.16515139]
["bitfinex","BTCUSD",1642505067999,0.00542779,41800.0,41799.0,1.11515139]
["bitfinex","BTCUSD",1642505068203,0.01142779,41800.0,41799.0,1.12615139]
["bitfinex","BTCUSD",1642505069001,0.01142779,41800.0,41799.0,1.17615139]
["bitfinex","BTCUSD",1642505069399,0.00542779,41800.0,41799.0,1.16515139]
["bitfinex","BTCUSD",1642505070000,0.00542779,41800.0,41799.0,1.11515139]
["bitfinex","BTCUSD",1642505070200,0.01142779,41800.0,41799.0,1.12744302]
["bitfinex","BTCUSD",1642505070404,0.01142779,41800.0,41799.0,1.17744302]
["bitfinex","BTCUSD",1642505071459,0.00542779,41800.0,41799.0,1.20221943]
["bitfinex","BTCUSD",1642505072260,0.01442779,41800.0,41799.0,1.21421943]
["bitfinex","BTCUSD",1642505073359,0.01442779,41800.0,41799.0,1.20221943]
["bitfinex","BTCUSD",1642505073560,0.00542779,41800.0,41799.0,1.20221943]
["bitfinex","BTCUSD",1642505073759,0.00542779,41800.0,41799.0,1.15221943]
["bitfinex","BTCUSD",1642505073961,0.00542779,41800.0,41799.0,1.20221943]
["bitfinex","BTCUSD",1642505074160,0.01142779,41800.0,41799.0,1.21721943]
["bitfinex","BTCUSD",1642505075400,0.00542779,41800.0,41799.0,1.20221943]
["bitfinex","BTCUSD",1642505076201,0.00542779,41800.0,41799.0,0.90422142]
["bitfinex","BTCUSD",1642505076403,0.00542779,41800.0,41799.0,0.39945163]
["bitfinex","BTCUSD",1642505076603,0.00542779,41800.0,41799.0,0.39816]
["bitfinex","BTCUSD",1642505077402,0.00542779,41800.0,41799.0,0.38116]
["bitfinex","BTCUSD",1642505077603,0.00542779,41800.0,41797.0,0.50963081]
["bitfinex","BTCUSD",1642505077802,0.00542779,41800.0,41798.0,0.38116]
["bitfinex","BTCUSD",1642505078204,0.01642779,41800.0,41798.0,0.38116]
["bitfinex","BTCUSD",1642505078401,0.01642779,41800.0,41797.0,0.51663081]
["bitfinex","BTCUSD",1642505078660,0.23642779,41800.0,41798.0,0.6313723]
["bitfinex","BTCUSD",1642505079353,0.22542779,41800.0,41798.0,0.6313723]
["bitfinex","BTCUSD",1642505080155,0.24542779,41800.0,41798.0,0.6313723]
["bitfinex","BTCUSD",1642505081356,0.22542779,41800.0,41798.0,0.6313723]
["bitfinex","BTCUSD",1642505082157,0.24042779,41800.0,41798.0,0.6373723]
["bitfinex","BTCUSD",1642505083407,0.22542779,41800.0,41798.0,0.6313723]
["bitfinex","BTCUSD",1642505083707,0.22542779,41800.0,41798.0,0.38116]
["bitfinex","BTCUSD",1642505084204,0.24542779,41800.0,41798.0,0.38116]
["bitfinex","BTCUSD",1642505085404,0.22542779,41800.0,41798.0,0.38116]
["bitfinex","BTCUSD",1642505086256,0.24042779,41800.0,41798.0,0.38616]
["bitfinex","BTCUSD",1642505086659,0.24042779,41800.0,41798.0,0.005]
["bitfinex","BTCUSD",1642505087561,0.22542779,41800.0,41797.0,0.50979428]
["bitfinex","BTCUSD",1642505088158,0.23842779,41800.0,41797.0,0.51591216]
["bitfinex","BTCUSD",1642505089387,0.23842779,41800.0,41797.0,0.50891216]
["bitfinex","BTCUSD",1642505089563,0.22542779,41800.0,41797.0,0.50891216]
["bitfinex","BTCUSD",1642505090199,0.23132779,41800.0,41797.0,0.51591216]
["bitfinex","BTCUSD",1642505091400,0.21932779,41800.0,41797.0,0.50891216]
["bitfinex","BTCUSD",1642505092203,0.24232779,41800.0,41797.0,0.50891216]
["bitfinex","BTCUSD",1642505092606,0.059826,41799.0,41797.0,0.50891216]
["bitfinex","BTCUSD",1642505093006,0.24232779,41800.0,41797.0,0.50891216]
["bitfinex","BTCUSD",1642505093407,0.91933579,41800.0,41797.0,0.50891216]
["bitfinex","BTCUSD",1642505094256,0.91933579,41800.0,41798.0,0.38116]
["bitfinex","BTCUSD",1642505094257,0.23332779,41800.0,41798.0,0.38116]
["bitfinex","BTCUSD",1642505095457,0.21932779,41800.0,41798.0,0.38116]
["bitfinex","BTCUSD",1642505096257,0.23332779,41800.0,41798.0,0.38816]
["bitfinex","BTCUSD",1642505097507,0.21932779,41800.0,41798.0,0.38116]
["bitfinex","BTCUSD",1642505098308,0.23032779,41800.0,41798.0,0.38516]
["bitfinex","BTCUSD",1642505099508,0.21932779,41800.0,41798.0,0.38116]
["bitfinex","BTCUSD",1642505099708,0.21932779,41800.0,41797.0,0.50979378]
["bitfinex","BTCUSD",1642505099909,0.21932779,41800.0,41798.0,0.38116]
["bitfinex","BTCUSD",1642505100310,0.23332779,41800.0,41798.0,0.38116]
["bitfinex","BTCUSD",1642505101550,0.21932779,41800.0,41798.0,0.38116]
["bitfinex","BTCUSD",1642505102150,0.21932779,41800.0,41798.0,0.49097089]
["bitfinex","BTCUSD",1642505102351,0.22832779,41800.0,41799.0,0.15365531]
["bitfinex","BTCUSD",1642505102549,0.22832779,41800.0,41799.0,0.53481531]
["bitfinex","BTCUSD",1642505102750,0.22832779,41800.0,41799.0,0.58481531]
["bitfinex","BTCUSD",1642505103551,0.21932779,41800.0,41799.0,0.58481531]
["bitfinex","BTCUSD",1642505103751,0.21932779,41800.0,41799.0,0.53481531]
["bitfinex","BTCUSD",1642505104256,0.24132779,41800.0,41799.0,0.53981531]
["bitfinex","BTCUSD",1642505105502,0.21932779,41800.0,41799.0,0.53481531]
["bitfinex","BTCUSD",1642505105902,0.21932779,41800.0,41799.0,0.58481531]
["bitfinex","BTCUSD",1642505106103,0.21932779,41800.0,41799.0,0.43116]
["bitfinex","BTCUSD",1642505106304,0.24232779,41800.0,41799.0,0.44016]
["bitfinex","BTCUSD",1642505107503,0.21932779,41800.0,41799.0,0.43116]
["bitfinex","BTCUSD",1642505108106,0.21932779,41800.0,41799.0,0.38116]
["bitfinex","BTCUSD",1642505108306,0.21932779,41800.0,41799.0,0.38916]
["bitfinex","BTCUSD",1642505108307,0.23232779,41800.0,41799.0,0.38916]
["bitfinex","BTCUSD",1642505108557,0.23232779,41800.0,41799.0,0.43916]
["bitfinex","BTCUSD",1642505109561,0.21932779,41800.0,41799.0,0.43116]
["bitfinex","BTCUSD",1642505110158,0.27132779,41800.0,41799.0,0.43816]
["bitfinex","BTCUSD",1642505110360,0.27132779,41800.0,41799.0,0.4292308]
["bitfinex","BTCUSD",1642505111061,0.27132779,41800.0,41799.0,0.70383892]
["bitfinex","BTCUSD",1642505111863,0.27132779,41800.0,41799.0,1.50383892]
["bitfinex","BTCUSD",1642505112065,0.21932779,41800.0,41799.0,1.49683892]
["bitfinex","BTCUSD",1642505112313,0.23032779,41800.0,41799.0,1.50583892]
["bitfinex","BTCUSD",1642505112518,0.23032779,41800.0,41799.0,1.55583892]
["bitfinex","BTCUSD",1642505112714,0.23032779,41800.0,41799.0,0.75583892]
["bitfinex","BTCUSD",1642505112916,0.23032779,41800.0,41799.0,0.70583892]
["bitfinex","BTCUSD",1642505113116,0.23032779,41800.0,41799.0,0.75583892]
["bitfinex","BTCUSD",1642505113615,0.21932779,41800.0,41799.0,0.4722308]
["bitfinex","BTCUSD",1642505113813,0.21932779,41800.0,41799.0,0.4222308]
["bitfinex","BTCUSD",1642505114216,0.23132779,41800.0,41799.0,0.4302308]
["bitfinex","BTCUSD",1642505115414,0.21932779,41800.0,41799.0,0.4222308]
["bitfinex","BTCUSD",1642505116156,0.26932779,41800.0,41799.0,0.4292308]
["bitfinex","BTCUSD",1642505117259,0.26932779,41800.0,41799.0,0.38816]
["bitfinex","BTCUSD",1642505117458,0.21932779,41800.0,41799.0,0.38116]
["bitfinex","BTCUSD",1642505117656,0.21932779,41800.0,41797.0,0.50963196]
["bitfinex","BTCUSD",1642505117856,0.21932779,41800.0,41798.0,0.38116]
["bitfinex","BTCUSD",1642505118257,0.23132779,41800.0,41798.0,0.38116]
["bitfinex","BTCUSD",1642505118456,0.23132779,41800.0,41797.0,0.51391216]
["bitfinex","BTCUSD",1642505119457,0.21932779,41800.0,41797.0,0.50776016]
["bitfinex","BTCUSD",1642505120300,0.23932779,41800.0,41797.0,0.50776016]
["bitfinex","BTCUSD",1642505120703,0.29915479,41800.0,41797.0,0.50776016]
["bitfinex","BTCUSD",1642505122101,0.27915479,41800.0,41797.0,0.50776016]
["bitfinex","BTCUSD",1642505122406,0.23932779,41800.0,41797.0,0.50776016]
["bitfinex","BTCUSD",1642505123683,0.21932779,41800.0,41797.0,0.50776016]
["bitfinex","BTCUSD",1642505123881,0.27915479,41800.0,41797.0,0.50776016]
["bitfinex","BTCUSD",1642505124282,0.29015479,41800.0,41797.0,0.50776016]
["bitfinex","BTCUSD",1642505124782,0.71015479,41800.0,41797.0,0.50776016]
["bitfinex","BTCUSD",1642505125584,0.71015479,41800.0,41797.0,0.50182341]
["bitfinex","BTCUSD",1642505125585,0.32155948,41799.0,41797.0,0.50182341]
["bitfinex","BTCUSD",1642505125784,0.32155948,41799.0,41797.0,0.11000226]
["bitfinex","BTCUSD",1642505125785,1.24246931,41798.0,41797.0,0.11000226]
["bitfinex","BTCUSD",1642505126088,0.81172879,41798.0,41797.0,0.11000226]
["bitfinex","BTCUSD",1642505126284,0.50716931,41798.0,41797.0,0.11000226]
["bitfinex","BTCUSD",1642505126683,0.49898091,41798.0,41797.0,0.11000226]
["bitfinex","BTCUSD",1642505126886,0.54898091,41798.0,41797.0,0.11000226]
["bitfinex","BTCUSD",1642505127082,0.54769629,41798.0,41797.0,0.11000226]
["bitfinex","BTCUSD",1642505127507,0.53069629,41798.0,41797.0,0.11000226]
["bitfinex","BTCUSD",1642505127908,0.85842104,41798.0,41797.0,0.11000226]
["bitfinex","BTCUSD",1642505128305,0.86942104,41798.0,41797.0,0.11000226]
["bitfinex","BTCUSD",1642505129607,1.76942104,41798.0,41797.0,0.11000226]
["bitfinex","BTCUSD",1642505129813,1.76942104,41798.0,41788.0,0.0001]
["bitfinex","BTCUSD",1642505129814,1.04063341,41798.0,41788.0,0.0001]
["bitfinex","BTCUSD",1642505130116,0.4631,41794.0,41788.0,0.0001]
["bitfinex","BTCUSD",1642505130312,0.4631,41794.0,41789.0,0.00287514]
["bitfinex","BTCUSD",1642505130313,0.213315,41790.0,41789.0,0.00287514]
["bitfinex","BTCUSD",1642505130611,0.861015,41790.0,41789.0,0.00287514]
["bitfinex","BTCUSD",1642505130812,0.98739821,41790.0,41783.0,0.0032]
["bitfinex","BTCUSD",1642505131064,0.213315,41786.0,41783.0,0.0032]
["bitfinex","BTCUSD",1642505131263,0.97454677,41785.0,41783.0,0.0032]
["bitfinex","BTCUSD",1642505131460,0.676415,41784.0,41783.0,0.0032]
["bitfinex","BTCUSD",1642505131656,0.824115,41784.0,41783.0,0.0032]
["bitfinex","BTCUSD",1642505132362,0.35167548,41783.0,41782.0,0.0011]
["bitfinex","BTCUSD",1642505132561,1.17579048,41783.0,41782.0,0.0011]
["bitfinex","BTCUSD",1642505133760,1.02579048,41783.0,41782.0,0.0011]
["bitfinex","BTCUSD",1642505133959,1.52033564,41783.0,41782.0,0.0011]
["bitfinex","BTCUSD",1642505134161,1.5775468,41783.0,41782.0,0.0011]
["bitfinex","BTCUSD",1642505134360,1.5775468,41783.0,41781.0,0.011]
["bitfinex","BTCUSD",1642505134361,1.5385468,41783.0,41781.0,0.011]
["bitfinex","BTCUSD",1642505134660,0.86257081,41782.0,41781.0,0.011]
["bitfinex","BTCUSD",1642505134908,0.91027081,41782.0,41781.0,0.011]
["bitfinex","BTCUSD",1642505135104,1.01027081,41782.0,41781.0,0.011]
["bitfinex","BTCUSD",1642505135504,1.60788561,41782.0,41781.0,0.011]
["bitfinex","BTCUSD",1642505135711,0.27524457,41778.0,41774.0,0.00593813]
["bitfinex","BTCUSD",1642505135906,0.320889,41777.0,41774.0,0.00593813]
["bitfinex","BTCUSD",1642505136107,0.420889,41777.0,41774.0,0.0032]
["bitfinex","BTCUSD",1642505136706,0.41044263,41776.0,41774.0,0.0032]
["bitfinex","BTCUSD",1642505136905,0.261015,41775.0,41774.0,0.0032]
["bitfinex","BTCUSD",1642505137106,0.0477,41775.0,41774.0,0.0032]
["bitfinex","BTCUSD",1642505138304,0.0597,41775.0,41774.0,0.0032]
["bitfinex","BTCUSD",1642505139653,0.0477,41775.0,41774.0,0.0032]
["bitfinex","BTCUSD",1642505140259,0.85,41774.0,41772.0,0.0021]
["bitfinex","BTCUSD",1642505140470,1.18454273,41773.0,41772.0,0.00080687]
["bitfinex","BTCUSD",1642505140657,1.18454273,41773.0,41766.0,0.00432798]
["bitfinex","BTCUSD",1642505140658,0.83454273,41773.0,41766.0,0.00432798]
["bitfinex","BTCUSD",1642505140863,0.23763193,41772.0,41766.0,0.00432798]
["bitfinex","BTCUSD",1642505141056,0.23763193,41772.0,41766.0,0.0011]
["bitfinex","BTCUSD",1642505141057,0.0477,41771.0,41766.0,0.0011]
["bitfinex","BTCUSD",1642505141262,0.38065738,41769.0,41766.0,0.0011]
["bitfinex","BTCUSD",1642505141457,0.0477,41768.0,41766.0,0.0011]
["bitfinex","BTCUSD",1642505141856,0.0477,41768.0,41763.0,0.60626913]
["bitfinex","BTCUSD",1642505142054,0.119759,41767.0,41763.0,0.60626913]
["bitfinex","BTCUSD",1642505142302,0.119759,41767.0,41762.0,0.71718215]
["bitfinex","BTCUSD",1642505142303,0.0477,41766.0,41762.0,0.0021]
["bitfinex","BTCUSD",1642505142504,0.059877,41765.0,41762.0,0.0021]
["bitfinex","BTCUSD",1642505142705,0.0477,41764.0,41762.0,0.00331062]
["bitfinex","BTCUSD",1642505142903,0.0477,41763.0,41762.0,0.00331062]
["bitfinex","BTCUSD",1642505143303,0.0477,41763.0,41762.0,0.70716836]
["bitfinex","BTCUSD",1642505143503,0.0477,41763.0,41762.0,2.29445803]
["bitfinex","BTCUSD",1642505144403,0.0517,41763.0,41762.0,2.29445803]
["bitfinex","BTCUSD",1642505144604,0.0517,41763.0,41762.0,1.19445803]
["bitfinex","BTCUSD",1642505145205,0.0517,41763.0,41762.0,0.87199129]
["bitfinex","BTCUSD",1642505145406,0.004,41763.0,41762.0,0.87199129]
["bitfinex","BTCUSD",1642505145709,0.0477,41769.0,41762.0,0.82199129]
["bitfinex","BTCUSD",1642505145906,0.0477,41769.0,41762.0,0.44060029]
["bitfinex","BTCUSD",1642505146156,2.42324879,41764.0,41763.0,1.0024322]
["bitfinex","BTCUSD",1642505146360,1.83988609,41764.0,41763.0,0.31229192]
["bitfinex","BTCUSD",1642505146761,0.0477,41774.0,41763.0,0.47706598]
["bitfinex","BTCUSD",1642505146960,0.1,41776.0,41766.0,0.059855]
["bitfinex","BTCUSD",1642505147158,0.83559454,41778.0,41772.0,0.41826863]
["bitfinex","BTCUSD",1642505148262,0.13558654,41778.0,41772.0,0.41826863]
["bitfinex","BTCUSD",1642505148461,0.15458654,41778.0,41772.0,0.41826863]
["bitfinex","BTCUSD",1642505148660,0.05458654,41778.0,41772.0,0.41826863]
["bitfinex","BTCUSD",1642505149164,0.05986,41777.0,41772.0,0.41826863]
["bitfinex","BTCUSD",1642505150205,0.03558654,41778.0,41772.0,0.41826863]
["bitfinex","BTCUSD",1642505150508,0.017,41777.0,41772.0,0.41826863]
["bitfinex","BTCUSD",1642505151314,0.017,41777.0,41776.0,0.00122974]
["bitfinex","BTCUSD",1642505151707,0.59649782,41781.0,41776.0,0.00122974]
["bitfinex","BTCUSD",1642505152108,0.59746894,41781.0,41776.0,0.00122974]
["bitfinex","BTCUSD",1642505152307,0.63446894,41781.0,41780.0,0.00127795]
["bitfinex","BTCUSD",1642505152509,0.03797112,41781.0,41780.0,0.00127795]
["bitfinex","BTCUSD",1642505152907,0.037,41781.0,41780.0,0.00127795]
["bitfinex","BTCUSD",1642505153656,0.00097115,41783.0,41780.0,0.00127795]
["bitfinex","BTCUSD",1642505153861,0.00097115,41783.0,41778.0,0.0477]
["bitfinex","BTCUSD",1642505154254,0.45320007,41786.0,41778.0,0.0477]
["bitfinex","BTCUSD",1642505154454,0.007,41783.0,41778.0,0.0477]
["bitfinex","BTCUSD",1642505154654,0.007,41783.0,41779.0,0.29378304]
["bitfinex","BTCUSD",1642505155253,0.007,41783.0,41776.0,0.33034038]
["bitfinex","BTCUSD",1642505155454,0.007,41783.0,41777.0,0.381391]
["bitfinex","BTCUSD",1642505155654,0.00097115,41783.0,41777.0,0.381391]
["bitfinex","BTCUSD",1642505156453,0.00397115,41783.0,41777.0,0.381391]
["bitfinex","BTCUSD",1642505156653,0.003,41783.0,41777.0,0.381391]
["bitfinex","BTCUSD",1642505156857,0.00097116,41782.0,41777.0,0.381391]
["bitfinex","BTCUSD",1642505157703,0.45320007,41786.0,41777.0,0.381391]
["bitfinex","BTCUSD",1642505158004,0.45320007,41786.0,41776.0,1.08800333]
["bitfinex","BTCUSD",1642505158005,0.00097116,41782.0,41776.0,1.08800333]
["bitfinex","BTCUSD",1642505158202,0.00097116,41782.0,41777.0,0.381391]
["bitfinex","BTCUSD",1642505159006,0.45820007,41786.0,41777.0,0.381391]
["bitfinex","BTCUSD",1642505159007,0.59649782,41785.0,41777.0,0.381391]
["bitfinex","BTCUSD",1642505159207,0.59649782,41785.0,41776.0,0.75034038]
["bitfinex","BTCUSD",1642505159208,0.00097116,41782.0,41776.0,0.75034038]
["bitfinex","BTCUSD",1642505159409,0.00097116,41782.0,41779.0,0.35001608]
["bitfinex","BTCUSD",1642505159712,0.00097116,41782.0,41780.0,0.6727277]
["bitfinex","BTCUSD",1642505159910,0.00097116,41782.0,41781.0,2.0012534]
["bitfinex","BTCUSD",1642505160109,0.59649782,41785.0,41781.0,2.2610534]
["bitfinex","BTCUSD",1642505160311,0.700008,41787.0,41784.0,0.38262302]
["bitfinex","BTCUSD",1642505160511,0.59649782,41788.0,41787.0,0.38846784]
["bitfinex","BTCUSD",1642505160710,0.59649782,41788.0,41787.0,0.0477]
["bitfinex","BTCUSD",1642505161563,0.00097108,41790.0,41787.0,0.0477]
["bitfinex","BTCUSD",1642505162462,0.02997108,41790.0,41787.0,0.0497]
["bitfinex","BTCUSD",1642505162663,0.700008,41789.0,41787.0,0.0497]
["bitfinex","BTCUSD",1642505163563,0.700008,41789.0,41787.0,0.0477]
["bitfinex","BTCUSD",1642505164364,0.715008,41789.0,41787.0,0.0477]
["bitfinex","BTCUSD",1642505164565,0.015,41789.0,41787.0,0.0477]
["bitfinex","BTCUSD",1642505165605,0.059843,41788.0,41787.0,0.0477]
["bitfinex","BTCUSD",1642505166006,0.06081307,41790.0,41787.0,0.0477]
["bitfinex","BTCUSD",1642505166207,0.059842,41790.0,41787.0,0.0477]
["bitfinex","BTCUSD",1642505166407,0.015,41788.0,41787.0,0.0477]
["bitfinex","BTCUSD",1642505166607,0.015,41788.0,41781.0,0.0477]
["bitfinex","BTCUSD",1642505166806,0.015,41788.0,41782.0,0.38431432]
["bitfinex","BTCUSD",1642505167606,0.00097111,41787.0,41782.0,0.38431432]
["bitfinex","BTCUSD",1642505168208,0.00097111,41787.0,41783.0,0.70617805]
["bitfinex","BTCUSD",1642505168406,0.00997111,41787.0,41783.0,0.70458764]
["bitfinex","BTCUSD",1642505168665,0.00997111,41787.0,41786.0,1.68259702]
["bitfinex","BTCUSD",1642505168666,0.009,41787.0,41786.0,1.68259702]
["bitfinex","BTCUSD",1642505168858,0.00997111,41787.0,41786.0,1.68259702]
["bitfinex","BTCUSD",1642505169259,0.00997111,41787.0,41786.0,1.74241702]
["bitfinex","BTCUSD",1642505169657,0.59725279,41791.0,41786.0,1.74241702]
["bitfinex","BTCUSD",1642505169658,0.59725279,41791.0,41790.0,0.25119001]
["bitfinex","BTCUSD",1642505170057,0.59725279,41794.0,41790.0,0.25119001]
["bitfinex","BTCUSD",1642505170459,0.04,41791.0,41790.0,0.26019001]
["bitfinex","BTCUSD",1642505170660,0.04,41791.0,41790.0,0.64158101]
["bitfinex","BTCUSD",1642505170859,0.04,41791.0,41790.0,1.01899372]
["bitfinex","BTCUSD",1642505171660,0.00097105,41793.0,41790.0,1.00999372]
["bitfinex","BTCUSD",1642505171859,0.00097105,41793.0,41791.0,0.381391]
["bitfinex","BTCUSD",1642505172306,2.23867811,41794.0,41791.0,0.381391]
["bitfinex","BTCUSD",1642505172506,0.008,41793.0,41791.0,0.01]
["bitfinex","BTCUSD",1642505173308,0.06886,41793.0,41791.0,0.01]
["bitfinex","BTCUSD",1642505173710,0.06086,41793.0,41790.0,0.62860272]
["bitfinex","BTCUSD",1642505173909,0.06086,41793.0,41791.0,0.381391]
["bitfinex","BTCUSD",1642505174508,0.06086,41793.0,41791.0,0.388391]
["bitfinex","BTCUSD",1642505175109,0.06086,41793.0,41791.0,0.007]
["bitfinex","BTCUSD",1642505175710,0.06086,41793.0,41790.0,0.25119001]
["bitfinex","BTCUSD",1642505176186,0.06086,41793.0,41786.0,0.00120602]
["bitfinex","BTCUSD",1642505176384,0.06086,41793.0,41790.0,0.008]
["bitfinex","BTCUSD",1642505176583,0.06186,41793.0,41790.0,0.008]
["bitfinex","BTCUSD",1642505177485,0.06086,41791.0,41790.0,0.008]
["bitfinex","BTCUSD",1642505178284,0.06086,41791.0,41786.0,0.25160139]
["bitfinex","BTCUSD",1642505178485,0.06086,41791.0,41790.0,0.009]
["bitfinex","BTCUSD",1642505178685,0.51096394,41791.0,41790.0,0.009]
["bitfinex","BTCUSD",1642505179492,0.06086,41791.0,41790.0,0.009]
["bitfinex","BTCUSD",1642505179688,0.06086,41791.0,41786.0,0.25160139]
["bitfinex","BTCUSD",1642505179911,0.06086,41791.0,41787.0,0.381391]
["bitfinex","BTCUSD",1642505180320,0.06086,41791.0,41790.0,0.35950949]
["bitfinex","BTCUSD",1642505180713,0.06183106,41791.0,41790.0,0.35950949]
["bitfinex","BTCUSD",1642505181813,0.06086,41791.0,41790.0,0.35950949]
["bitfinex","BTCUSD",1642505182212,0.06086,41791.0,41787.0,0.059825]
["bitfinex","BTCUSD",1642505182414,0.06086,41790.0,41786.0,0.30160139]
["bitfinex","BTCUSD",1642505182612,0.06086,41790.0,41787.0,0.381391]
["bitfinex","BTCUSD",1642505182813,0.06086,41790.0,41786.0,0.25160139]
["bitfinex","BTCUSD",1642505183212,0.06183107,41790.0,41787.0,0.31210882]
["bitfinex","BTCUSD",1642505183865,0.06183107,41790.0,41788.0,0.381391]
["bitfinex","BTCUSD",1642505184265,0.06086,41790.0,41788.0,0.381391]
["bitfinex","BTCUSD",1642505184471,0.06086,41790.0,41789.0,0.00120773]
["bitfinex","BTCUSD",1642505184670,0.06086,41790.0,41789.0,0.83259873]
["bitfinex","BTCUSD",1642505185064,0.06086,41790.0,41789.0,0.38259873]
["bitfinex","BTCUSD",1642505186066,0.06086,41790.0,41789.0,0.75873958]
["bitfinex","BTCUSD",1642505186466,0.06086,41790.0,41789.0,0.77373958]
["bitfinex","BTCUSD",1642505186668,0.06086,41790.0,41789.0,1.12020298]
["bitfinex","BTCUSD",1642505186868,0.06086,41790.0,41789.0,1.17020298]
["bitfinex","BTCUSD",1642505187068,0.06086,41790.0,41789.0,1.92020298]
["bitfinex","BTCUSD",1642505187510,0.06086,41790.0,41789.0,1.27020298]
["bitfinex","BTCUSD",1642505187710,0.06086,41790.0,41789.0,1.25520298]
["bitfinex","BTCUSD",1642505188110,0.06086,41790.0,41789.0,1.95520298]
["bitfinex","BTCUSD",1642505188314,0.06086,41790.0,41789.0,2.56810331]
["bitfinex","BTCUSD",1642505188511,0.06086,41790.0,41789.0,2.58410331]
["bitfinex","BTCUSD",1642505188711,0.06086,41790.0,41789.0,1.88410331]
["bitfinex","BTCUSD",1642505188913,0.06086,41790.0,41789.0,1.78410331]
["bitfinex","BTCUSD",1642505189313,0.06086,41790.0,41789.0,1.06149906]
["bitfinex","BTCUSD",1642505189718,1.01725279,41799.0,41790.0,1.45]
["bitfinex","BTCUSD",1642505189926,1.01725279,41799.0,41796.0,0.0012355]
["bitfinex","BTCUSD",1642505190516,1.01725279,41799.0,41796.0,0.0182355]
["bitfinex","BTCUSD",1642505190718,1.01725279,41799.0,41798.0,0.41601976]
["bitfinex","BTCUSD",1642505190919,1.01725279,41799.0,41798.0,0.50614976]
["bitfinex","BTCUSD",1642505191169,1.01725279,41799.0,41798.0,0.55614976]
["bitfinex","BTCUSD",1642505191370,0.42,41799.0,41798.0,0.55614976]
["bitfinex","BTCUSD",1642505191672,0.42,41799.0,41798.0,0.93754076]
["bitfinex","BTCUSD",1642505192472,0.42,41799.0,41798.0,0.94954076]
["bitfinex","BTCUSD",1642505193870,0.42,41799.0,41798.0,0.93754076]
["bitfinex","BTCUSD",1642505194273,0.42,41799.0,41798.0,0.83754076]
["bitfinex","BTCUSD",1642505194473,0.41992932,41799.0,41798.0,0.93754076]
["bitfinex","BTCUSD",1642505194674,0.41992932,41799.0,41798.0,0.95154076]
["bitfinex","BTCUSD",1642505195730,0.41992932,41799.0,41798.0,0.93754076]
["bitfinex","BTCUSD",1642505196126,0.41992932,41799.0,41798.0,0.98754076]
["bitfinex","BTCUSD",1642505196527,0.41992932,41799.0,41798.0,0.99954076]
["bitfinex","BTCUSD",1642505196827,0.41992932,41799.0,41798.0,0.84954076]
["bitfinex","BTCUSD",1642505197026,0.41992932,41799.0,41798.0,0.89954076]
["bitfinex","BTCUSD",1642505197829,0.41992932,41799.0,41798.0,0.88754076]
["bitfinex","BTCUSD",1642505198664,0.41992932,41799.0,41798.0,0.89954076]
["bitfinex","BTCUSD",1642505199865,0.41992932,41799.0,41798.0,0.83754076]
["bitfinex","BTCUSD",1642505200171,0.41992932,41799.0,41798.0,1.13647347]
["bitfinex","BTCUSD",1642505200566,0.41992932,41799.0,41798.0,1.14847347]
["bitfinex","BTCUSD",1642505201767,0.41992932,41799.0,41798.0,1.13647347]
["bitfinex","BTCUSD",1642505202615,0.41992932,41799.0,41798.0,1.14847347]
["bitfinex","BTCUSD",1642505202812,0.41992932,41799.0,41798.0,0.85013905]
["bitfinex","BTCUSD",1642505203008,0.41992932,41799.0,41798.0,1.12779238]
["bitfinex","BTCUSD",1642505203212,0.41992932,41799.0,41798.0,0.48411929]
["bitfinex","BTCUSD",1642505203410,0.41992932,41799.0,41798.0,0.39398929]
["bitfinex","BTCUSD",1642505203809,0.41992932,41799.0,41798.0,0.38198929]
["bitfinex","BTCUSD",1642505204611,0.41992932,41799.0,41798.0,0.39098929]
["bitfinex","BTCUSD",1642505205912,0.41992932,41799.0,41798.0,0.38198929]
["bitfinex","BTCUSD",1642505206568,0.41992932,41799.0,41798.0,0.39098929]
["bitfinex","BTCUSD",1642505207973,0.41992932,41799.0,41798.0,0.38198929]
["bitfinex","BTCUSD",1642505208570,0.41992932,41799.0,41798.0,0.39098929]
["bitfinex","BTCUSD",1642505210010,0.41992932,41799.0,41798.0,0.38198929]
["bitfinex","BTCUSD",1642505210614,0.41992932,41799.0,41798.0,0.00959829]
["bitfinex","BTCUSD",1642505211811,0.41992932,41799.0,41798.0,0.00059829]
["bitfinex","BTCUSD",1642505212611,0.41992932,41799.0,41798.0,0.00959829]
["bitfinex","BTCUSD",1642505213873,0.41992932,41799.0,41798.0,0.00059829]
["bitfinex","BTCUSD",1642505214675,0.41992932,41799.0,41798.0,0.00859829]
["bitfinex","BTCUSD",1642505215881,0.41992932,41799.0,41798.0,0.00059829]
["bitfinex","BTCUSD",1642505216680,0.41992932,41799.0,41798.0,0.00859829]
["bitfinex","BTCUSD",1642505217611,0.41992932,41799.0,41798.0,0.00972875]
["bitfinex","BTCUSD",1642505217811,0.41992932,41799.0,41798.0,0.00172875]
["bitfinex","BTCUSD",1642505218615,0.41992932,41799.0,41798.0,0.00972875]
["bitfinex","BTCUSD",1642505219914,0.41992932,41799.0,41798.0,0.38311975]
["bitfinex","BTCUSD",1642505220715,0.41992932,41799.0,41798.0,0.39211975]
["bitfinex","BTCUSD",1642505221963,0.41992932,41799.0,41798.0,0.38311975]
["bitfinex","BTCUSD",1642505222166,0.41992932,41799.0,41798.0,0.00172875]
["bitfinex","BTCUSD",1642505222561,0.41992932,41799.0,41798.0,0.01072875]
["bitfinex","BTCUSD",1642505224062,0.41992932,41799.0,41798.0,0.00172875]
["bitfinex","BTCUSD",1642505224666,0.41992932,41799.0,41798.0,0.01072875]
["bitfinex","BTCUSD",1642505225914,0.41992932,41799.0,41798.0,0.00172875]
["bitfinex","BTCUSD",1642505226715,0.41992932,41799.0,41798.0,0.01072875]
["bitfinex","BTCUSD",1642505228561,0.41992932,41799.0,41798.0,0.00972875]
["bitfinex","BTCUSD",1642505229861,0.41992932,41799.0,41798.0,0.00172875]
["bitfinex","BTCUSD",1642505230661,0.41992932,41799.0,41798.0,0.01272875]
["bitfinex","BTCUSD",1642505230862,0.41992932,41799.0,41798.0,0.39411975]
["bitfinex","BTCUSD",1642505231469,0.41992932,41799.0,41798.0,0.94411975]
["bitfinex","BTCUSD",1642505231867,0.41992932,41799.0,41798.0,0.93311975]
["bitfinex","BTCUSD",1642505232516,0.41992932,41799.0,41798.0,1.53311975]
["bitfinex","BTCUSD",1642505232714,0.41992932,41799.0,41798.0,1.55911975]
["bitfinex","BTCUSD",1642505233019,0.59788453,41807.0,41800.0,0.381391]
["bitfinex","BTCUSD",1642505233216,0.59888453,41807.0,41806.0,0.0012053]
["bitfinex","BTCUSD",1642505233415,0.59788453,41807.0,41806.0,1.3882553]
["bitfinex","BTCUSD",1642505233613,0.59788453,41809.0,41806.0,0.6696463]
["bitfinex","BTCUSD",1642505233815,0.59788453,41809.0,41807.0,0.71392761]
["bitfinex","BTCUSD",1642505234116,0.59788453,41809.0,41808.0,0.0477]
["bitfinex","BTCUSD",1642505234313,0.59788453,41809.0,41808.0,0.44515315]
["bitfinex","BTCUSD",1642505234514,0.59788453,41809.0,41808.0,0.54515315]
["bitfinex","BTCUSD",1642505234716,0.59788453,41809.0,41808.0,0.93454415]
["bitfinex","BTCUSD",1642505234915,3e-06,41811.0,41808.0,0.93454415]
["bitfinex","BTCUSD",1642505235117,3e-06,41811.0,41809.0,0.381391]
["bitfinex","BTCUSD",1642505235418,3e-06,41811.0,41808.0,0.1557]
["bitfinex","BTCUSD",1642505235618,3e-06,41811.0,41809.0,0.381391]
["bitfinex","BTCUSD",1642505236267,3e-06,41811.0,41810.0,0.31022051]
["bitfinex","BTCUSD",1642505236466,3e-06,41811.0,41810.0,0.69161151]
["bitfinex","BTCUSD",1642505238671,3e-06,41811.0,41810.0,0.70461151]
["bitfinex","BTCUSD",1642505238869,3e-06,41811.0,41810.0,0.75461151]
["bitfinex","BTCUSD",1642505239913,3e-06,41811.0,41810.0,0.69161151]
["bitfinex","BTCUSD",1642505240111,3e-06,41811.0,41810.0,0.6922098]
["bitfinex","BTCUSD",1642505240712,3e-06,41811.0,41810.0,0.39425266]
["bitfinex","BTCUSD",1642505241814,3e-06,41811.0,41810.0,0.38325266]
["bitfinex","BTCUSD",1642505242414,3e-06,41811.0,41810.0,0.00186166]
["bitfinex","BTCUSD",1642505242615,3e-06,41811.0,41810.0,0.01486166]
["bitfinex","BTCUSD",1642505243662,3e-06,41811.0,41810.0,0.39625266]
["bitfinex","BTCUSD",1642505243867,3e-06,41811.0,41810.0,0.38325266]
["bitfinex","BTCUSD",1642505244666,3e-06,41811.0,41810.0,0.39625266]
["bitfinex","BTCUSD",1642505245364,3e-06,41811.0,41810.0,0.01486166]
["bitfinex","BTCUSD",1642505245964,3e-06,41811.0,41810.0,0.00186166]
["bitfinex","BTCUSD",1642505246564,3e-06,41811.0,41810.0,0.38325266]
["bitfinex","BTCUSD",1642505246766,3e-06,41811.0,41810.0,0.39225266]
["bitfinex","BTCUSD",1642505247169,3e-06,41811.0,41810.0,0.73129968]
["bitfinex","BTCUSD",1642505248010,3e-06,41811.0,41810.0,0.72229968]
["bitfinex","BTCUSD",1642505248614,3e-06,41811.0,41810.0,0.73229968]
["bitfinex","BTCUSD",1642505249614,0.41697383,41816.0,41810.0,0.73229968]
["bitfinex","BTCUSD",1642505249818,0.41697383,41816.0,41815.0,0.42706124]
["bitfinex","BTCUSD",1642505250621,0.41697383,41816.0,41810.0,0.00186166]
["bitfinex","BTCUSD",1642505251762,0.41697383,41816.0,41813.0,0.34985381]
["bitfinex","BTCUSD",1642505252164,1.11698183,41816.0,41813.0,0.34985381]
["bitfinex","BTCUSD",1642505252765,1.11698183,41816.0,41813.0,0.35185381]
["bitfinex","BTCUSD",1642505253964,1.11698183,41816.0,41813.0,0.34985381]
["bitfinex","BTCUSD",1642505254369,0.41697383,41816.0,41813.0,0.34985381]
["bitfinex","BTCUSD",1642505254818,0.41697383,41816.0,41813.0,0.35485381]
["bitfinex","BTCUSD",1642505255921,0.47677183,41816.0,41813.0,0.35485381]
["bitfinex","BTCUSD",1642505256121,0.47677183,41816.0,41813.0,0.34985381]
["bitfinex","BTCUSD",1642505256823,0.41697383,41816.0,41813.0,0.35485381]
["bitfinex","BTCUSD",1642505258023,0.41697383,41816.0,41813.0,0.34985381]
["bitfinex","BTCUSD",1642505258761,0.41697383,41816.0,41813.0,0.35485381]
["bitfinex","BTCUSD",1642505259963,0.41697383,41816.0,41813.0,0.34985381]
["bitfinex","BTCUSD",1642505260168,0.41697383,41816.0,41814.0,0.00059829]
["bitfinex","BTCUSD",1642505260763,0.41697383,41816.0,41814.0,0.00459829]
["bitfinex","BTCUSD",1642505262063,0.41697383,41816.0,41814.0,0.00059829]
["bitfinex","BTCUSD",1642505262717,0.41697383,41816.0,41814.0,0.00459829]
["bitfinex","BTCUSD",1642505264114,0.41697383,41816.0,41814.0,0.00059829]
["bitfinex","BTCUSD",1642505264715,0.12958549,41819.0,41814.0,0.00059829]
["bitfinex","BTCUSD",1642505264716,0.12958549,41819.0,41814.0,0.00559829]
["bitfinex","BTCUSD",1642505264915,0.00097078,41817.0,41814.0,0.00559829]
["bitfinex","BTCUSD",1642505265918,0.12958549,41819.0,41814.0,0.00059829]
["bitfinex","BTCUSD",1642505266166,0.00097078,41818.0,41814.0,0.00059829]
["bitfinex","BTCUSD",1642505266767,0.00097078,41818.0,41814.0,0.00359829]
["bitfinex","BTCUSD",1642505266966,0.18938149,41819.0,41814.0,0.00359829]
["bitfinex","BTCUSD",1642505267168,0.00097077,41818.0,41814.0,0.00359829]
["bitfinex","BTCUSD",1642505267970,0.00097077,41818.0,41814.0,0.00059829]
["bitfinex","BTCUSD",1642505268168,0.18938149,41819.0,41814.0,0.00059829]
["bitfinex","BTCUSD",1642505268371,0.00097077,41818.0,41814.0,0.00059829]
["bitfinex","BTCUSD",1642505268770,0.00097077,41818.0,41814.0,0.00259829]
["bitfinex","BTCUSD",1642505269370,0.22138149,41819.0,41814.0,0.00259829]
["bitfinex","BTCUSD",1642505269571,0.00097077,41818.0,41814.0,0.00259829]
["bitfinex","BTCUSD",1642505270014,0.00097077,41818.0,41814.0,0.00059829]
["bitfinex","BTCUSD",1642505270622,0.18938149,41819.0,41814.0,0.00059829]
["bitfinex","BTCUSD",1642505270818,0.03997077,41818.0,41814.0,0.00159829]
["bitfinex","BTCUSD",1642505271818,0.039,41818.0,41814.0,0.00159829]
["bitfinex","BTCUSD",1642505272020,0.03997077,41818.0,41814.0,0.00159829]
["bitfinex","BTCUSD",1642505272219,0.0997671,41818.0,41814.0,0.00159829]
["bitfinex","BTCUSD",1642505272620,0.0607671,41818.0,41814.0,0.00059829]
["bitfinex","BTCUSD",1642505272822,0.01897077,41818.0,41814.0,0.00559829]
["bitfinex","BTCUSD",1642505273020,0.018,41818.0,41814.0,0.00559829]
["bitfinex","BTCUSD",1642505273225,0.01897077,41818.0,41814.0,0.00559829]
["bitfinex","BTCUSD",1642505273667,0.70684035,41817.0,41814.0,0.00559829]
["bitfinex","BTCUSD",1642505273866,0.70684035,41817.0,41815.0,0.33619508]
["bitfinex","BTCUSD",1642505274667,0.00097078,41818.0,41815.0,0.33619508]
["bitfinex","BTCUSD",1642505274867,0.00097078,41818.0,41817.0,0.27018727]
["bitfinex","BTCUSD",1642505275468,2.78096016,41819.0,41817.0,0.27018727]
["bitfinex","BTCUSD",1642505275870,2.78096016,41819.0,41815.0,0.34119508]
["bitfinex","BTCUSD",1642505276066,2.78096016,41819.0,41815.0,0.33619508]
["bitfinex","BTCUSD",1642505276767,2.78096016,41819.0,41815.0,0.33919508]
["bitfinex","BTCUSD",1642505276970,0.70684035,41818.0,41815.0,0.33919508]
["bitfinex","BTCUSD",1642505278017,0.70684035,41818.0,41815.0,0.33619508]
["bitfinex","BTCUSD",1642505278918,0.70684035,41818.0,41815.0,0.34019508]
["bitfinex","BTCUSD",1642505279123,0.70684035,41818.0,41815.0,0.004]
["bitfinex","BTCUSD",1642505279323,0.1196,41817.0,41815.0,0.004]
["bitfinex","BTCUSD",1642505279720,0.05,41816.0,41815.0,0.004]
["bitfinex","BTCUSD",1642505280118,0.05,41816.0,41814.0,0.00059829]
["bitfinex","BTCUSD",1642505280119,0.10029622,41816.0,41814.0,0.00059829]
["bitfinex","BTCUSD",1642505280321,0.11959901,41815.0,41809.0,0.77883459]
["bitfinex","BTCUSD",1642505281168,0.05979901,41815.0,41809.0,0.77883459]
["bitfinex","BTCUSD",1642505281570,0.06067607,41815.0,41809.0,0.77883459]
["bitfinex","BTCUSD",1642505282670,0.05979901,41815.0,41809.0,0.77883459]
["bitfinex","BTCUSD",1642505282869,0.06767607,41815.0,41809.0,0.78883459]
["bitfinex","BTCUSD",1642505283872,0.007,41815.0,41809.0,0.78883459]
["bitfinex","BTCUSD",1642505284071,0.00787706,41815.0,41809.0,0.77883459]
["bitfinex","BTCUSD",1642505284271,0.00087706,41815.0,41809.0,0.77883459]
["bitfinex","BTCUSD",1642505284814,0.00887706,41815.0,41809.0,0.78983459]
["bitfinex","BTCUSD",1642505285016,0.008,41815.0,41809.0,0.78983459]
["bitfinex","BTCUSD",1642505285217,0.00887706,41815.0,41809.0,0.78983459]
["bitfinex","BTCUSD",1642505286021,0.00087706,41815.0,41809.0,0.77883459]
["bitfinex","BTCUSD",1642505286218,0.70378267,41818.0,41809.0,0.77883459]
["bitfinex","BTCUSD",1642505286420,0.70378267,41818.0,41816.0,0.39998032]
["bitfinex","BTCUSD",1642505286819,0.71078267,41818.0,41816.0,0.39998032]
["bitfinex","BTCUSD",1642505287220,0.007,41818.0,41816.0,0.39998032]
["bitfinex","BTCUSD",1642505288120,0.71468843,41819.0,41816.0,0.39998032]
["bitfinex","BTCUSD",1642505288763,0.71468843,41819.0,41816.0,0.40298032]
["bitfinex","BTCUSD",1642505288764,0.74278267,41819.0,41816.0,0.40298032]
["bitfinex","BTCUSD",1642505288965,1.88604396,41818.0,41816.0,0.40298032]
["bitfinex","BTCUSD",1642505290165,1.88604396,41818.0,41816.0,0.39998032]
["bitfinex","BTCUSD",1642505290765,1.95304396,41818.0,41816.0,0.39998032]
["bitfinex","BTCUSD",1642505292066,1.88604396,41818.0,41816.0,0.39998032]
["bitfinex","BTCUSD",1642505292711,0.71467992,41819.0,41816.0,0.39998032]
["bitfinex","BTCUSD",1642505292912,0.028,41818.0,41816.0,0.40298032]
["bitfinex","BTCUSD",1642505294110,0.028,41818.0,41816.0,0.39998032]
["bitfinex","BTCUSD",1642505294312,0.71468247,41819.0,41816.0,0.39998032]
["bitfinex","BTCUSD",1642505294513,1.8101075,41817.0,41816.0,0.39998032]
["bitfinex","BTCUSD",1642505294713,0.01,41819.0,41816.0,0.39998032]
["bitfinex","BTCUSD",1642505294911,0.0618998,41819.0,41816.0,0.40398032]
["bitfinex","BTCUSD",1642505295814,0.061,41819.0,41816.0,0.40398032]
["bitfinex","BTCUSD",1642505296266,0.01,41819.0,41816.0,0.39998032]
["bitfinex","BTCUSD",1642505296867,0.06,41819.0,41816.0,0.40498032]
["bitfinex","BTCUSD",1642505298067,0.01,41819.0,41816.0,0.39998032]
["bitfinex","BTCUSD",1642505298970,0.02,41819.0,41816.0,0.40498032]
["bitfinex","BTCUSD",1642505299169,0.70378267,41818.0,41816.0,0.40498032]
["bitfinex","BTCUSD",1642505300018,0.70378267,41818.0,41816.0,0.39998032]
["bitfinex","BTCUSD",1642505300222,0.70378267,41818.0,41817.0,0.00060152]
["bitfinex","BTCUSD",1642505300819,0.71478267,41818.0,41817.0,0.00560152]
["bitfinex","BTCUSD",1642505301021,0.011,41818.0,41817.0,0.00560152]
["bitfinex","BTCUSD",1642505302017,0.01,41819.0,41817.0,0.00060152]
["bitfinex","BTCUSD",1642505302218,0.71378267,41819.0,41817.0,0.00060152]
["bitfinex","BTCUSD",1642505302819,0.022,41819.0,41817.0,0.00660152]
["bitfinex","BTCUSD",1642505303219,0.012,41819.0,41817.0,0.00660152]
["bitfinex","BTCUSD",1642505304067,0.76446817,41820.0,41817.0,0.00060152]
["bitfinex","BTCUSD",1642505304268,0.76356891,41820.0,41817.0,0.00060152]
["bitfinex","BTCUSD",1642505304468,0.76446817,41820.0,41817.0,0.00060152]
["bitfinex","BTCUSD",1642505304665,0.82426117,41820.0,41817.0,0.00060152]
["bitfinex","BTCUSD",1642505304866,0.83626117,41820.0,41817.0,0.00460152]
["bitfinex","BTCUSD",1642505305566,0.83536191,41820.0,41817.0,0.00460152]
["bitfinex","BTCUSD",1642505306169,0.82336191,41820.0,41817.0,0.00060152]
["bitfinex","BTCUSD",1642505306970,0.88436191,41820.0,41817.0,0.00660152]
["bitfinex","BTCUSD",1642505307616,0.18057924,41820.0,41817.0,0.00660152]
["bitfinex","BTCUSD",1642505307821,0.13057924,41820.0,41817.0,0.00660152]
["bitfinex","BTCUSD",1642505308216,0.11957924,41820.0,41817.0,0.00060152]
["bitfinex","BTCUSD",1642505308816,0.11957924,41820.0,41817.0,0.00660152]
["bitfinex","BTCUSD",1642505308817,0.05978624,41820.0,41817.0,0.00660152]
["bitfinex","BTCUSD",1642505309018,0.07178624,41820.0,41817.0,0.00660152]
["bitfinex","BTCUSD",1642505310017,0.012,41820.0,41817.0,0.00660152]
["bitfinex","BTCUSD",1642505310220,0.119568,41826.0,41817.0,0.00060152]
["bitfinex","BTCUSD",1642505310421,0.119568,41826.0,41821.0,0.27993413]
["bitfinex","BTCUSD",1642505310422,1.17378267,41825.0,41821.0,0.27993413]
["bitfinex","BTCUSD",1642505311068,0.47,41825.0,41821.0,0.27993413]
["bitfinex","BTCUSD",1642505311270,0.05978512,41823.0,41822.0,0.33016286]
["bitfinex","BTCUSD",1642505311674,0.00080155,41825.0,41822.0,0.33016286]
["bitfinex","BTCUSD",1642505311871,0.00080155,41825.0,41822.0,0.41177286]
["bitfinex","BTCUSD",1642505312469,0.00080155,41825.0,41823.0,0.37874946]
["bitfinex","BTCUSD",1642505312675,0.01,41829.0,41823.0,0.37874946]
["bitfinex","BTCUSD",1642505312871,0.055,41825.0,41823.0,0.37874946]
["bitfinex","BTCUSD",1642505313873,0.055,41825.0,41823.0,0.38000564]
["bitfinex","BTCUSD",1642505314372,0.00080154,41826.0,41823.0,0.38000564]
["bitfinex","BTCUSD",1642505315016,0.02580154,41826.0,41823.0,0.38900564]
["bitfinex","BTCUSD",1642505315221,0.02580154,41826.0,41824.0,0.381391]
["bitfinex","BTCUSD",1642505315418,0.02580154,41826.0,41825.0,0.00124726]
["bitfinex","BTCUSD",1642505315616,0.02580154,41826.0,41825.0,0.38263826]
["bitfinex","BTCUSD",1642505316217,0.01,41829.0,41825.0,0.38263826]
["bitfinex","BTCUSD",1642505316424,0.00080141,41827.0,41825.0,1.77207826]
["bitfinex","BTCUSD",1642505316621,0.00080141,41827.0,41826.0,1.981391]
["bitfinex","BTCUSD",1642505316821,0.00080141,41827.0,41826.0,1.98266106]
["bitfinex","BTCUSD",1642505317018,0.00080141,41827.0,41826.0,0.38266106]
["bitfinex","BTCUSD",1642505317420,0.01,41829.0,41826.0,0.38266106]
["bitfinex","BTCUSD",1642505317621,0.0108014,41829.0,41827.0,0.381391]
["bitfinex","BTCUSD",1642505317820,0.0108014,41829.0,41828.0,1.38268803]
["bitfinex","BTCUSD",1642505318121,0.0108014,41829.0,41828.0,0.48268803]
["bitfinex","BTCUSD",1642505318569,0.0108014,41829.0,41828.0,0.48381767]
["bitfinex","BTCUSD",1642505318772,0.01,41829.0,41828.0,0.48381767]
["bitfinex","BTCUSD",1642505318973,0.01,41829.0,41828.0,0.55281767]
["bitfinex","BTCUSD",1642505319169,0.01,41829.0,41828.0,0.40281767]
["bitfinex","BTCUSD",1642505319371,0.01,41829.0,41828.0,0.50281767]
["bitfinex","BTCUSD",1642505319969,0.01,41829.0,41828.0,0.40281767]
["bitfinex","BTCUSD",1642505320170,0.01,41829.0,41828.0,0.48441919]
["bitfinex","BTCUSD",1642505320871,0.01,41829.0,41828.0,0.43741919]
["bitfinex","BTCUSD",1642505321671,0.01,41829.0,41828.0,0.43612216]
["bitfinex","BTCUSD",1642505322071,0.01,41829.0,41828.0,0.38312216]
["bitfinex","BTCUSD",1642505322917,0.016,41829.0,41828.0,0.41412216]
["bitfinex","BTCUSD",1642505324119,0.01,41829.0,41828.0,0.38312216]
["bitfinex","BTCUSD",1642505325019,0.026,41829.0,41828.0,0.38812216]
["bitfinex","BTCUSD",1642505326168,0.026,41829.0,41828.0,0.38312216]
["bitfinex","BTCUSD",1642505326169,0.01,41829.0,41828.0,0.38312216]
["bitfinex","BTCUSD",1642505326966,0.036,41829.0,41828.0,0.38312216]
["bitfinex","BTCUSD",1642505328368,0.01,41829.0,41828.0,0.38312216]
["bitfinex","BTCUSD",1642505328968,0.024,41829.0,41828.0,0.38712216]
["bitfinex","BTCUSD",1642505330935,0.024,41829.0,41828.0,0.38812216]
["bitfinex","BTCUSD",1642505332137,0.024,41829.0,41828.0,0.00673116]
["bitfinex","BTCUSD",1642505332340,0.0577,41829.0,41828.0,0.00173116]
["bitfinex","BTCUSD",1642505332538,0.1077,41829.0,41828.0,0.00173116]
["bitfinex","BTCUSD",1642505333037,0.1687,41829.0,41828.0,0.00173116]
["bitfinex","BTCUSD",1642505333236,0.0687,41829.0,41828.0,0.00173116]
["bitfinex","BTCUSD",1642505333436,0.0687,41829.0,41820.0,0.93592702]
["bitfinex","BTCUSD",1642505333437,0.059789,41826.0,41820.0,0.93592702]
["bitfinex","BTCUSD",1642505333669,0.059788,41824.0,41820.0,0.93592702]
["bitfinex","BTCUSD",1642505333868,0.059788,41824.0,41819.0,0.3233177]
["bitfinex","BTCUSD",1642505334469,0.06062332,41824.0,41818.0,0.34444053]
["bitfinex","BTCUSD",1642505334870,0.059788,41823.0,41819.0,0.381391]
["bitfinex","BTCUSD",1642505335771,2.21587284,41823.0,41819.0,0.381391]
["bitfinex","BTCUSD",1642505335970,2.21587284,41823.0,41818.0,0.026]
["bitfinex","BTCUSD",1642505336170,2.21587284,41823.0,41817.0,1.4861847]
["bitfinex","BTCUSD",1642505336369,2.21587284,41823.0,41817.0,0.7619847]
["bitfinex","BTCUSD",1642505336973,2.22570867,41823.0,41817.0,0.7939847]
["bitfinex","BTCUSD",1642505337171,0.12941183,41823.0,41817.0,0.7939847]
["bitfinex","BTCUSD",1642505337416,0.12941183,41823.0,41818.0,0.381391]
["bitfinex","BTCUSD",1642505337626,0.12941183,41823.0,41817.0,0.032]
["bitfinex","BTCUSD",1642505337627,0.3898564,41822.0,41817.0,0.032]
["bitfinex","BTCUSD",1642505337928,0.00120789,41818.0,41817.0,0.032]
["bitfinex","BTCUSD",1642505338120,0.04890789,41818.0,41817.0,0.032]
["bitfinex","BTCUSD",1642505338317,0.384421,41817.0,41813.0,0.61290033]
["bitfinex","BTCUSD",1642505338518,0.0477,41816.0,41813.0,0.61290033]
["bitfinex","BTCUSD",1642505338717,0.05981,41815.0,41813.0,0.61290033]
["bitfinex","BTCUSD",1642505338917,0.0477,41814.0,41813.0,0.61290033]
["bitfinex","BTCUSD",1642505339118,0.0477,41814.0,41806.0,0.31565533]
["bitfinex","BTCUSD",1642505339119,0.107509,41814.0,41806.0,0.31565533]
["bitfinex","BTCUSD",1642505339321,0.11961797,41813.0,41806.0,0.31565533]
["bitfinex","BTCUSD",1642505339519,0.0477,41812.0,41806.0,0.31565533]
["bitfinex","BTCUSD",1642505339920,0.0477,41812.0,41807.0,0.381391]
["bitfinex","BTCUSD",1642505340119,0.107509,41812.0,41807.0,0.381391]
["bitfinex","BTCUSD",1642505340321,0.0477,41812.0,41807.0,0.381391]
["bitfinex","BTCUSD",1642505340722,0.0477,41812.0,41807.0,0.71748653]
["bitfinex","BTCUSD",1642505341078,0.006,41812.0,41808.0,0.3826534]
["bitfinex","BTCUSD",1642505341375,0.00083565,41816.0,41812.0,0.0012764]
["bitfinex","BTCUSD",1642505341572,0.548,41822.0,41813.0,0.84168165]
["bitfinex","BTCUSD",1642505341771,0.548,41822.0,41819.0,0.42620842]
["bitfinex","BTCUSD",1642505342074,0.00311588,41826.0,41820.0,0.28262673]
["bitfinex","BTCUSD",1642505342674,0.80736662,41829.0,41820.0,0.28262673]
["bitfinex","BTCUSD",1642505342675,0.01,41829.0,41820.0,0.28262673]
["bitfinex","BTCUSD",1642505342874,0.00077915,41825.0,41821.0,0.71287065]
["bitfinex","BTCUSD",1642505343074,0.00077915,41825.0,41822.0,0.34526765]
["bitfinex","BTCUSD",1642505343272,0.00077915,41825.0,41823.0,0.38260677]
["bitfinex","BTCUSD",1642505343871,0.012,41826.0,41823.0,0.38260677]
["bitfinex","BTCUSD",1642505344069,0.01277914,41826.0,41823.0,0.38260677]
["bitfinex","BTCUSD",1642505344269,0.00077914,41826.0,41823.0,0.38260677]
["bitfinex","BTCUSD",1642505344671,0.00077914,41826.0,41824.0,0.33683566]
["bitfinex","BTCUSD",1642505344913,0.00077914,41826.0,41825.0,0.381391]
["bitfinex","BTCUSD",1642505345112,0.01,41826.0,41825.0,0.381391]
["bitfinex","BTCUSD",1642505346312,0.01,41829.0,41825.0,0.381391]
["bitfinex","BTCUSD",1642505346516,0.00081304,41828.0,41825.0,0.381391]
["bitfinex","BTCUSD",1642505347113,0.01181304,41828.0,41825.0,0.390391]
["bitfinex","BTCUSD",1642505347814,0.011,41828.0,41825.0,0.390391]
["bitfinex","BTCUSD",1642505348863,0.01081303,41829.0,41825.0,0.381391]
["bitfinex","BTCUSD",1642505349065,0.035,41828.0,41825.0,0.390391]
["bitfinex","BTCUSD",1642505350463,0.01080107,41829.0,41825.0,0.381391]
["bitfinex","BTCUSD",1642505351066,0.04,41829.0,41825.0,0.390391]
["bitfinex","BTCUSD",1642505351269,0.04080106,41829.0,41825.0,0.390391]
["bitfinex","BTCUSD",1642505352318,0.01,41829.0,41825.0,0.381391]
["bitfinex","BTCUSD",1642505352519,0.01080106,41829.0,41825.0,0.381391]
["bitfinex","BTCUSD",1642505352720,0.01080106,41829.0,41826.0,0.34195611]
["bitfinex","BTCUSD",1642505352920,0.01080106,41829.0,41827.0,0.381391]
["bitfinex","BTCUSD",1642505353121,0.01280106,41829.0,41828.0,2.33848098]
["bitfinex","BTCUSD",1642505353321,0.00320378,41835.0,41828.0,0.72108009]
["bitfinex","BTCUSD",1642505353525,1.22501033,41840.0,41834.0,0.00125738]
["bitfinex","BTCUSD",1642505353526,0.80501033,41840.0,41834.0,0.00125738]
["bitfinex","BTCUSD",1642505353723,0.80501033,41840.0,41836.0,0.2974288]
["bitfinex","BTCUSD",1642505353919,0.80501033,41840.0,41836.0,0.3969988]
["bitfinex","BTCUSD",1642505354119,1.22501033,41843.0,41837.0,0.27572852]
["bitfinex","BTCUSD",1642505354520,0.80501033,41843.0,41837.0,0.27572852]
["bitfinex","BTCUSD",1642505355220,0.019,41839.0,41837.0,0.28072852]
["bitfinex","BTCUSD",1642505355721,0.019,41839.0,41838.0,0.381391]
["bitfinex","BTCUSD",1642505356264,0.019,41839.0,41837.0,0.27572852]
["bitfinex","BTCUSD",1642505356265,0.01,41839.0,41837.0,0.27572852]
["bitfinex","BTCUSD",1642505357065,0.029,41839.0,41838.0,0.381391]
["bitfinex","BTCUSD",1642505357267,0.029,41839.0,41838.0,0.66203768]
["bitfinex","BTCUSD",1642505357465,0.029,41839.0,41838.0,0.381391]
["bitfinex","BTCUSD",1642505357966,0.029,41839.0,41838.0,0.65864166]
["bitfinex","BTCUSD",1642505358167,0.029,41839.0,41838.0,0.66754766]
["bitfinex","BTCUSD",1642505358369,0.01,41839.0,41838.0,0.66754766]
["bitfinex","BTCUSD",1642505359168,0.032,41839.0,41838.0,0.67154766]
["bitfinex","BTCUSD",1642505359369,0.032,41839.0,41838.0,0.66499648]
["bitfinex","BTCUSD",1642505359570,0.032,41839.0,41838.0,0.385391]
["bitfinex","BTCUSD",1642505360317,0.032,41839.0,41834.0,0.00125738]
["bitfinex","BTCUSD",1642505360318,0.06,41839.0,41834.0,0.00125738]
["bitfinex","BTCUSD",1642505360514,0.06,41839.0,41830.0,0.90901377]
["bitfinex","BTCUSD",1642505360715,0.01,41839.0,41831.0,0.65565322]
["bitfinex","BTCUSD",1642505360917,0.01,41839.0,41831.0,0.99857526]
["bitfinex","BTCUSD",1642505361314,0.129539,41839.0,41831.0,0.99857526]
["bitfinex","BTCUSD",1642505361712,0.05977,41836.0,41831.0,0.65565322]
["bitfinex","BTCUSD",1642505362912,0.05977,41836.0,41833.0,0.39533758]
["bitfinex","BTCUSD",1642505363113,0.07577,41836.0,41834.0,0.381391]
["bitfinex","BTCUSD",1642505363312,0.07674058,41836.0,41834.0,0.381391]
["bitfinex","BTCUSD",1642505364374,0.05977,41836.0,41834.0,0.381391]
["bitfinex","BTCUSD",1642505364572,0.05977,41836.0,41831.0,0.27426222]
["bitfinex","BTCUSD",1642505364777,0.05977,41836.0,41832.0,0.381391]
["bitfinex","BTCUSD",1642505365072,0.130542,41836.0,41832.0,0.381391]
["bitfinex","BTCUSD",1642505365774,0.42732727,41835.0,41832.0,0.381391]
["bitfinex","BTCUSD",1642505365972,0.119546,41835.0,41832.0,0.381391]
["bitfinex","BTCUSD",1642505366375,0.179319,41835.0,41832.0,0.381391]
["bitfinex","BTCUSD",1642505366572,0.12033328,41836.0,41832.0,0.381391]
["bitfinex","BTCUSD",1642505366573,0.06056128,41836.0,41832.0,0.381391]
["bitfinex","BTCUSD",1642505367173,0.07456128,41836.0,41832.0,0.389391]
["bitfinex","BTCUSD",1642505367814,0.07377,41836.0,41832.0,0.389391]
["bitfinex","BTCUSD",1642505368015,0.07456128,41836.0,41832.0,0.389391]
["bitfinex","BTCUSD",1642505368415,0.06056128,41836.0,41832.0,0.381391]
["bitfinex","BTCUSD",1642505369021,0.07877,41836.0,41832.0,0.391391]
["bitfinex","BTCUSD",1642505369216,0.07974058,41836.0,41832.0,0.391391]
["bitfinex","BTCUSD",1642505370417,0.06171116,41836.0,41832.0,0.381391]
["bitfinex","BTCUSD",1642505370617,0.06074058,41836.0,41831.0,0.27426222]
["bitfinex","BTCUSD",1642505371062,0.09074058,41836.0,41831.0,0.28326222]
["bitfinex","BTCUSD",1642505371466,0.08977,41836.0,41831.0,0.28326222]
["bitfinex","BTCUSD",1642505371667,0.4086837,41836.0,41831.0,0.28326222]
["bitfinex","BTCUSD",1642505372267,0.4086837,41836.0,41829.0,2.2906]
["bitfinex","BTCUSD",1642505372466,0.11955562,41834.0,41829.0,2.2906]
["bitfinex","BTCUSD",1642505372668,0.29889162,41834.0,41829.0,2.2906]
["bitfinex","BTCUSD",1642505372868,0.29889162,41834.0,41830.0,0.381391]
["bitfinex","BTCUSD",1642505373066,0.30789162,41834.0,41829.0,2.01]
["bitfinex","BTCUSD",1642505373266,0.30789162,41834.0,41829.0,2.27828246]
["bitfinex","BTCUSD",1642505373668,0.30789162,41834.0,41830.0,0.381391]
["bitfinex","BTCUSD",1642505373867,0.30789162,41834.0,41829.0,2.27828246]
["bitfinex","BTCUSD",1642505374067,0.30886223,41834.0,41830.0,0.381391]
["bitfinex","BTCUSD",1642505374468,0.18030523,41834.0,41829.0,2.26828246]
["bitfinex","BTCUSD",1642505374671,0.18030523,41834.0,41830.0,0.381391]
["bitfinex","BTCUSD",1642505374921,0.12052723,41834.0,41830.0,0.31316077]
["bitfinex","BTCUSD",1642505375121,0.098779,41834.0,41830.0,0.31316077]
["bitfinex","BTCUSD",1642505375320,0.09974961,41834.0,41830.0,0.31316077]
["bitfinex","BTCUSD",1642505376322,0.098779,41834.0,41830.0,0.06364833]
["bitfinex","BTCUSD",1642505376520,0.0997496,41834.0,41830.0,0.06364833]
["bitfinex","BTCUSD",1642505376721,0.1497496,41834.0,41830.0,0.28702211]
["bitfinex","BTCUSD",1642505376923,0.1107496,41834.0,41830.0,0.28702211]
["bitfinex","BTCUSD",1642505377120,0.0857496,41834.0,41830.0,0.29402211]
["bitfinex","BTCUSD",1642505377323,0.0857496,41834.0,41830.0,0.09926311]
["bitfinex","BTCUSD",1642505377522,0.084779,41834.0,41830.0,0.04922011]
["bitfinex","BTCUSD",1642505377725,0.0857496,41834.0,41830.0,0.04922011]
["bitfinex","BTCUSD",1642505378422,0.0607496,41834.0,41830.0,0.04222011]
["bitfinex","BTCUSD",1642505378682,0.059779,41834.0,41830.0,0.04222011]
["bitfinex","BTCUSD",1642505378887,0.0607496,41834.0,41830.0,0.04222011]
["bitfinex","BTCUSD",1642505379081,0.0717496,41834.0,41830.0,0.05122011]
["bitfinex","BTCUSD",1642505379884,0.070779,41834.0,41830.0,0.05122011]
["bitfinex","BTCUSD",1642505380083,0.0717496,41834.0,41830.0,0.05122011]
["bitfinex","BTCUSD",1642505380283,0.0607496,41834.0,41830.0,0.04222011]
["bitfinex","BTCUSD",1642505380886,0.03973358,41834.0,41830.0,0.04222011]
["bitfinex","BTCUSD",1642505381087,0.04976298,41834.0,41830.0,0.05122011]
["bitfinex","BTCUSD",1642505381285,0.05073358,41834.0,41830.0,0.05122011]
["bitfinex","BTCUSD",1642505382317,0.04976298,41834.0,41830.0,0.05122011]
["bitfinex","BTCUSD",1642505382520,0.03973358,41834.0,41830.0,0.04222011]
["bitfinex","BTCUSD",1642505383121,0.05073358,41834.0,41829.0,1.96809377]
["bitfinex","BTCUSD",1642505383421,0.04976298,41834.0,41830.0,0.380892]
["bitfinex","BTCUSD",1642505383623,0.04973358,41834.0,41830.0,0.380892]
["bitfinex","BTCUSD",1642505383821,0.04973358,41834.0,41829.0,1.96809377]
["bitfinex","BTCUSD",1642505384224,0.04973358,41834.0,41830.0,0.379892]
["bitfinex","BTCUSD",1642505384421,0.03873358,41834.0,41830.0,0.379892]
["bitfinex","BTCUSD",1642505384625,0.03776298,41834.0,41830.0,0.379892]
["bitfinex","BTCUSD",1642505384821,0.03873359,41834.0,41830.0,0.379892]
["bitfinex","BTCUSD",1642505385021,0.02873359,41834.0,41830.0,0.379892]
["bitfinex","BTCUSD",1642505385221,0.03973359,41834.0,41830.0,0.11307235]
["bitfinex","BTCUSD",1642505385423,0.03973359,41834.0,41830.0,0.03917435]
["bitfinex","BTCUSD",1642505385825,0.03876298,41834.0,41830.0,0.03917435]
["bitfinex","BTCUSD",1642505386065,0.03973358,41834.0,41830.0,0.03917435]
["bitfinex","BTCUSD",1642505386271,0.03973358,41834.0,41830.0,0.03117435]
["bitfinex","BTCUSD",1642505386467,0.02873358,41834.0,41830.0,0.03117435]
["bitfinex","BTCUSD",1642505387068,0.03976298,41834.0,41830.0,0.03917435]
["bitfinex","BTCUSD",1642505387273,0.04073358,41834.0,41830.0,0.03917435]
["bitfinex","BTCUSD",1642505387468,0.0129706,41834.0,41830.0,0.03917435]
["bitfinex","BTCUSD",1642505388071,0.001069,41833.0,41831.0,0.380896]
["bitfinex","BTCUSD",1642505388969,0.001069,41833.0,41831.0,0.37633259]
["bitfinex","BTCUSD",1642505389169,0.015069,41833.0,41831.0,0.38233259]
["bitfinex","BTCUSD",1642505390521,0.001069,41833.0,41832.0,0.29815774]
["bitfinex","BTCUSD",1642505390725,0.001069,41833.0,41832.0,0.59962174]
["bitfinex","BTCUSD",1642505391123,0.014069,41833.0,41832.0,0.60662174]
["bitfinex","BTCUSD",1642505392322,0.001069,41833.0,41832.0,0.59962174]
["bitfinex","BTCUSD",1642505393224,0.013069,41833.0,41832.0,0.309464]
["bitfinex","BTCUSD",1642505394470,0.001069,41833.0,41832.0,0.301464]
["bitfinex","BTCUSD",1642505394870,0.001069,41833.0,41832.0,0.61289625]
["bitfinex","BTCUSD",1642505395072,0.013069,41833.0,41832.0,0.62089625]
["bitfinex","BTCUSD",1642505395471,0.013069,41833.0,41832.0,0.309464]
["bitfinex","BTCUSD",1642505396370,0.001069,41833.0,41832.0,0.60881248]
["bitfinex","BTCUSD",1642505397172,0.019069,41833.0,41832.0,0.61881248]
["bitfinex","BTCUSD",1642505397624,0.019069,41833.0,41832.0,1.56881248]
["bitfinex","BTCUSD",1642505397823,0.019069,41833.0,41832.0,1.54402848]
["bitfinex","BTCUSD",1642505398123,0.019069,41833.0,41832.0,0.59402848]
["bitfinex","BTCUSD",1642505398320,0.001069,41833.0,41832.0,0.58402848]
["bitfinex","BTCUSD",1642505399124,0.028069,41833.0,41832.0,0.59402848]
["bitfinex","BTCUSD",1642505399721,0.028069,41833.0,41832.0,1.04402848]
["bitfinex","BTCUSD",1642505400322,0.001069,41833.0,41832.0,1.03402848]
["bitfinex","BTCUSD",1642505400523,0.001069,41833.0,41832.0,0.58402848]
["bitfinex","BTCUSD",1642505401172,0.028069,41833.0,41832.0,0.59402848]
["bitfinex","BTCUSD",1642505401573,0.028069,41833.0,41832.0,1.09402848]
["bitfinex","BTCUSD",1642505402574,0.001069,41833.0,41832.0,0.58402848]
["bitfinex","BTCUSD",1642505402778,0.001069,41833.0,41832.0,0.27668]
["bitfinex","BTCUSD",1642505402976,0.001069,41833.0,41832.0,0.58750409]
["bitfinex","BTCUSD",1642505403276,0.026069,41833.0,41832.0,0.28668]
["bitfinex","BTCUSD",1642505404476,0.001069,41833.0,41832.0,0.27668]
["bitfinex","BTCUSD",1642505404679,0.001069,41833.0,41832.0,1.04241502]
["bitfinex","BTCUSD",1642505404920,0.001069,41833.0,41832.0,0.59241502]
["bitfinex","BTCUSD",1642505405120,0.002069,41833.0,41832.0,0.60441502]
["bitfinex","BTCUSD",1642505405519,0.06079992,41833.0,41832.0,0.28868]
["bitfinex","BTCUSD",1642505406521,0.05979992,41833.0,41832.0,0.27668]
["bitfinex","BTCUSD",1642505406721,0.05979992,41833.0,41829.0,1.69981131]
["bitfinex","BTCUSD",1642505407218,0.08879992,41833.0,41829.0,1.69981131]
["bitfinex","BTCUSD",1642505407418,0.08879992,41833.0,41830.0,0.380894]
["bitfinex","BTCUSD",1642505407618,0.08962493,41833.0,41830.0,0.380894]
["bitfinex","BTCUSD",1642505407923,0.059773,41832.0,41830.0,0.380894]
["bitfinex","BTCUSD",1642505408322,0.059773,41832.0,41831.0,0.27644247]
["bitfinex","BTCUSD",1642505408568,0.059773,41832.0,41831.0,0.54857947]
["bitfinex","BTCUSD",1642505408776,0.05979992,41833.0,41831.0,0.54857947]
["bitfinex","BTCUSD",1642505408972,0.06062493,41833.0,41832.0,1.34713578]
["bitfinex","BTCUSD",1642505409171,0.06062493,41833.0,41832.0,1.89431444]
["bitfinex","BTCUSD",1642505409373,0.06062493,41833.0,41832.0,1.28235752]
["bitfinex","BTCUSD",1642505409570,0.12868505,41833.0,41832.0,1.28235752]
["bitfinex","BTCUSD",1642505409770,0.12868505,41833.0,41832.0,0.58235752]
["bitfinex","BTCUSD",1642505409972,0.12786004,41833.0,41832.0,0.58235752]
["bitfinex","BTCUSD",1642505410371,0.12286004,41833.0,41832.0,0.58235752]
["bitfinex","BTCUSD",1642505410575,0.06806012,41833.0,41832.0,0.58235752]
["bitfinex","BTCUSD",1642505411172,0.11306012,41833.0,41832.0,0.58935752]
["bitfinex","BTCUSD",1642505412419,0.06806012,41833.0,41832.0,0.58235752]
["bitfinex","BTCUSD",1642505413222,0.10006012,41833.0,41832.0,2.32513644]
["bitfinex","BTCUSD",1642505413419,0.10006012,41833.0,41832.0,1.30443967]
["bitfinex","BTCUSD",1642505413627,0.00083153,41835.0,41832.0,1.35443967]
["bitfinex","BTCUSD",1642505413822,0.00083153,41835.0,41834.0,1.022117]
["bitfinex","BTCUSD",1642505414023,0.00083153,41835.0,41834.0,1.43637597]
["bitfinex","BTCUSD",1642505414221,0.00083153,41835.0,41834.0,0.68637597]
["bitfinex","BTCUSD",1642505414421,0.00083153,41835.0,41834.0,1.70834898]
["bitfinex","BTCUSD",1642505414621,0.01,41839.0,41834.0,0.97114098]
["bitfinex","BTCUSD",1642505414821,0.00082941,41837.0,41836.0,0.00249459]
["bitfinex","BTCUSD",1642505415021,0.00082941,41837.0,41836.0,0.6956883]
["bitfinex","BTCUSD",1642505415421,0.00082941,41837.0,41836.0,0.54840585]
["bitfinex","BTCUSD",1642505415620,0.00082941,41837.0,41836.0,1.26228765]
["bitfinex","BTCUSD",1642505415824,0.01,41839.0,41836.0,1.26228765]
["bitfinex","BTCUSD",1642505416075,0.01082943,41839.0,41838.0,0.272086]
["bitfinex","BTCUSD",1642505416276,0.00331722,41845.0,41839.0,1.5]
["bitfinex","BTCUSD",1642505416477,0.00331722,41845.0,41838.0,0.45384862]
["bitfinex","BTCUSD",1642505416478,0.00331722,41845.0,41844.0,0.02353066]
["bitfinex","BTCUSD",1642505416683,0.00331722,41845.0,41844.0,0.47603914]
["bitfinex","BTCUSD",1642505416873,0.00331722,41845.0,41844.0,1.14229621]
["bitfinex","BTCUSD",1642505417072,0.01,41849.0,41844.0,1.46434472]
["bitfinex","BTCUSD",1642505417272,0.01,41849.0,41848.0,0.3484371]
["bitfinex","BTCUSD",1642505417478,0.01,41849.0,41848.0,1.12835197]
["bitfinex","BTCUSD",1642505417679,0.01,41859.0,41853.0,0.00123035]
["bitfinex","BTCUSD",1642505417873,0.01,41859.0,41853.0,0.11083035]
["bitfinex","BTCUSD",1642505418276,0.01,41859.0,41854.0,0.380898]
["bitfinex","BTCUSD",1642505418477,0.01,41859.0,41855.0,0.63895321]
["bitfinex","BTCUSD",1642505418478,0.00042902,41858.0,41855.0,0.63895321]
["bitfinex","BTCUSD",1642505418674,0.00042902,41858.0,41856.0,0.244437]
["bitfinex","BTCUSD",1642505419074,0.00042902,41858.0,41855.0,0.63895321]
["bitfinex","BTCUSD",1642505419075,0.00042902,41858.0,41857.0,0.68928362]
["bitfinex","BTCUSD",1642505419277,0.01,41859.0,41857.0,0.68928362]
["bitfinex","BTCUSD",1642505419278,0.00542902,41859.0,41857.0,0.68928362]
["bitfinex","BTCUSD",1642505419475,0.01,41869.0,41859.0,1.0]
["bitfinex","BTCUSD",1642505419674,0.01,41869.0,41860.0,0.380841]
["bitfinex","BTCUSD",1642505419675,0.00171584,41865.0,41860.0,0.380841]
["bitfinex","BTCUSD",1642505419928,0.00171584,41865.0,41861.0,0.91294302]
["bitfinex","BTCUSD",1642505420125,0.00171584,41865.0,41862.0,0.92471494]
["bitfinex","BTCUSD",1642505420326,0.00171584,41865.0,41863.0,0.00125796]
["bitfinex","BTCUSD",1642505420527,0.00171584,41865.0,41864.0,0.780805]
["bitfinex","BTCUSD",1642505420727,0.069716,41869.0,41864.0,0.6732608]
["bitfinex","BTCUSD",1642505420929,0.129439,41869.0,41864.0,0.6732608]
["bitfinex","BTCUSD",1642505421130,0.129439,41869.0,41864.0,0.392805]
["bitfinex","BTCUSD",1642505421529,0.059726,41868.0,41864.0,0.012]
["bitfinex","BTCUSD",1642505422127,1.74394543,41867.0,41864.0,0.012]
["bitfinex","BTCUSD",1642505422328,0.059728,41866.0,41864.0,0.012]
["bitfinex","BTCUSD",1642505422526,0.059728,41866.0,41862.0,0.68032294]
["bitfinex","BTCUSD",1642505422727,0.059728,41866.0,41863.0,0.380898]
["bitfinex","BTCUSD",1642505423227,0.06065164,41866.0,41863.0,0.391898]
["bitfinex","BTCUSD",1642505423430,0.06065164,41866.0,41863.0,0.011]
["bitfinex","BTCUSD",1642505423676,0.12038064,41866.0,41863.0,0.011]
["bitfinex","BTCUSD",1642505424081,0.52368112,41865.0,41851.0,1.0909]
["bitfinex","BTCUSD",1642505424279,0.52368112,41865.0,41854.0,0.00128457]
["bitfinex","BTCUSD",1642505424280,0.059744,41862.0,41854.0,0.00128457]
["bitfinex","BTCUSD",1642505424475,0.17923988,41861.0,41853.0,0.7138818]
["bitfinex","BTCUSD",1642505424674,0.059747,41859.0,41853.0,0.7138818]
["bitfinex","BTCUSD",1642505424878,0.059747,41859.0,41858.0,0.29741389]
["bitfinex","BTCUSD",1642505426477,0.35396381,41859.0,41858.0,0.29741389]
["bitfinex","BTCUSD",1642505426680,0.179237,41860.0,41858.0,0.29741389]
["bitfinex","BTCUSD",1642505427077,0.11949,41860.0,41858.0,0.29741389]
["bitfinex","BTCUSD",1642505427322,0.03,41860.0,41858.0,0.29741389]
["bitfinex","BTCUSD",1642505428122,0.089737,41860.0,41858.0,0.29741389]
["bitfinex","BTCUSD",1642505428525,0.059737,41860.0,41858.0,0.29741389]
["bitfinex","BTCUSD",1642505428725,0.12026143,41861.0,41858.0,0.29741389]
["bitfinex","BTCUSD",1642505429124,0.179209,41861.0,41853.0,0.7150822]
["bitfinex","BTCUSD",1642505429426,0.059736,41860.0,41858.0,0.004]
["bitfinex","BTCUSD",1642505430827,0.059743,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1642505431083,0.4162966,41859.0,41853.0,1.00306449]
["bitfinex","BTCUSD",1642505431880,0.05974484,41858.0,41853.0,1.00306449]
["bitfinex","BTCUSD",1642505432082,0.059741,41857.0,41853.0,1.00306449]
["bitfinex","BTCUSD",1642505432280,0.059741,41856.0,41854.0,0.380898]
["bitfinex","BTCUSD",1642505433180,0.064741,41856.0,41854.0,0.394898]
["bitfinex","BTCUSD",1642505434382,0.005,41856.0,41854.0,0.394898]
["bitfinex","BTCUSD",1642505434581,0.059741,41857.0,41854.0,0.380898]
["bitfinex","BTCUSD",1642505435223,0.059741,41857.0,41854.0,0.394898]
["bitfinex","BTCUSD",1642505435224,0.065741,41857.0,41854.0,0.394898]
["bitfinex","BTCUSD",1642505436424,0.059741,41857.0,41854.0,0.380898]
["bitfinex","BTCUSD",1642505437025,0.119482,41857.0,41853.0,1.00306449]
["bitfinex","BTCUSD",1642505437227,0.059744,41856.0,41854.0,0.012]
["bitfinex","BTCUSD",1642505437632,0.34540814,41855.0,41854.0,0.012]
["bitfinex","BTCUSD",1642505438028,0.72630614,41855.0,41854.0,0.012]
["bitfinex","BTCUSD",1642505438252,0.82630614,41855.0,41854.0,0.012]
["bitfinex","BTCUSD",1642505438430,1.27040861,41855.0,41846.0,0.00127131]
["bitfinex","BTCUSD",1642505438677,0.059755,41853.0,41846.0,0.24738692]
["bitfinex","BTCUSD",1642505438875,0.41828003,41854.0,41846.0,0.24738692]
["bitfinex","BTCUSD",1642505438876,0.35794962,41852.0,41846.0,0.24738692]
["bitfinex","BTCUSD",1642505439075,0.0477,41851.0,41846.0,0.24738692]
["bitfinex","BTCUSD",1642505439874,0.16720745,41851.0,41846.0,0.24738692]
["bitfinex","BTCUSD",1642505440480,0.167207,41851.0,41846.0,0.24738692]
["bitfinex","BTCUSD",1642505440675,0.167207,41851.0,41847.0,0.380898]
["bitfinex","BTCUSD",1642505440877,0.167207,41851.0,41846.0,0.24738692]
["bitfinex","BTCUSD",1642505441076,0.167207,41851.0,41847.0,0.380898]
["bitfinex","BTCUSD",1642505441278,0.170207,41851.0,41847.0,0.380898]
["bitfinex","BTCUSD",1642505441881,0.29918237,41850.0,41846.0,0.24611561]
["bitfinex","BTCUSD",1642505442081,0.0477,41849.0,41846.0,0.24611561]
["bitfinex","BTCUSD",1642505442324,0.059756,41848.0,41841.0,0.00124151]
["bitfinex","BTCUSD",1642505442527,0.0477,41847.0,41841.0,0.00124151]
["bitfinex","BTCUSD",1642505443024,0.3358846,41846.0,41841.0,0.00124151]
["bitfinex","BTCUSD",1642505443426,0.059758,41845.0,41841.0,0.00124151]
["bitfinex","BTCUSD",1642505443629,0.3022997,41844.0,41841.0,0.00124151]
["bitfinex","BTCUSD",1642505443830,0.3022997,41844.0,41838.0,0.00087949]
["bitfinex","BTCUSD",1642505444231,0.0477,41843.0,41838.0,0.00087949]
["bitfinex","BTCUSD",1642505444431,0.107464,41843.0,41838.0,0.00087949]
["bitfinex","BTCUSD",1642505444629,0.107464,41843.0,41836.0,0.00249459]
["bitfinex","BTCUSD",1642505444828,0.107464,41843.0,41838.0,0.00087946]
["bitfinex","BTCUSD",1642505445026,0.38071886,41842.0,41838.0,0.00087946]
["bitfinex","BTCUSD",1642505445326,0.0477,41841.0,41838.0,0.00087946]
["bitfinex","BTCUSD",1642505445525,0.34649973,41841.0,41838.0,0.00087946]
["bitfinex","BTCUSD",1642505445925,0.34649973,41841.0,41836.0,0.00249459]
["bitfinex","BTCUSD",1642505446176,0.34649973,41841.0,41837.0,0.00087944]
["bitfinex","BTCUSD",1642505446177,0.059768,41840.0,41837.0,0.00087944]
["bitfinex","BTCUSD",1642505446477,0.0477,41839.0,41838.0,0.33476626]
["bitfinex","BTCUSD",1642505446675,0.0477,41839.0,41838.0,0.71566426]
["bitfinex","BTCUSD",1642505447278,0.0507,41839.0,41838.0,0.71566426]
["bitfinex","BTCUSD",1642505448476,0.0477,41839.0,41838.0,0.71566426]
["bitfinex","BTCUSD",1642505449374,0.0507,41839.0,41838.0,0.73166426]
["bitfinex","BTCUSD",1642505450624,0.0507,41839.0,41838.0,0.71566426]
["bitfinex","BTCUSD",1642505450625,0.0477,41839.0,41838.0,0.71566426]
["bitfinex","BTCUSD",1642505451225,0.0507,41839.0,41838.0,0.73166426]
["bitfinex","BTCUSD",1642505452626,0.0477,41839.0,41838.0,0.71566426]
["bitfinex","BTCUSD",1642505452832,0.0477,41839.0,41838.0,0.33476626]
["bitfinex","BTCUSD",1642505453129,0.0477,41839.0,41836.0,0.00249459]
["bitfinex","BTCUSD",1642505453328,0.0477,41839.0,41838.0,0.016]
["bitfinex","BTCUSD",1642505453329,0.0487,41839.0,41838.0,0.016]
["bitfinex","BTCUSD",1642505454578,0.107468,41839.0,41836.0,0.00337402]
["bitfinex","BTCUSD",1642505454782,0.22700617,41839.0,41836.0,0.00337402]
["bitfinex","BTCUSD",1642505455081,0.28677617,41839.0,41836.0,0.00337402]
["bitfinex","BTCUSD",1642505455282,0.33557382,41837.0,41836.0,0.02637402]
["bitfinex","BTCUSD",1642505455482,0.33557382,41837.0,41836.0,0.02549459]
["bitfinex","BTCUSD",1642505456480,0.33557382,41837.0,41836.0,0.00249459]
["bitfinex","BTCUSD",1642505456680,0.33557382,41837.0,41836.0,0.38339259]
["bitfinex","BTCUSD",1642505457325,0.33857382,41837.0,41836.0,0.41039259]
["bitfinex","BTCUSD",1642505458527,0.33557382,41837.0,41836.0,0.38339259]
["bitfinex","BTCUSD",1642505459329,0.33857382,41837.0,41836.0,0.38339259]
["bitfinex","BTCUSD",1642505460130,0.33857382,41837.0,41836.0,0.00249459]
["bitfinex","BTCUSD",1642505460337,0.6466389,41837.0,41836.0,0.00249459]
["bitfinex","BTCUSD",1642505460538,0.45512582,41837.0,41836.0,0.00249459]
["bitfinex","BTCUSD",1642505461387,0.45712582,41837.0,41836.0,0.00249459]
["bitfinex","BTCUSD",1642505462178,0.121552,41837.0,41836.0,0.00249459]
["bitfinex","BTCUSD",1642505462379,0.002,41837.0,41836.0,0.00249459]
["bitfinex","BTCUSD",1642505462581,0.059775,41838.0,41836.0,0.38339259]
["bitfinex","BTCUSD",1642505462778,0.107475,41838.0,41836.0,0.38339259]
["bitfinex","BTCUSD",1642505463279,0.111475,41838.0,41836.0,0.38339259]
["bitfinex","BTCUSD",1642505463881,0.111475,41838.0,41836.0,0.00249459]
["bitfinex","BTCUSD",1642505464281,0.111475,41838.0,41834.0,0.0238792]
["bitfinex","BTCUSD",1642505464282,0.00129623,41837.0,41834.0,0.0238792]
["bitfinex","BTCUSD",1642505464483,0.22832615,41836.0,41829.0,1.69981131]
["bitfinex","BTCUSD",1642505464681,0.2783,41835.0,41829.0,1.69981131]
["bitfinex","BTCUSD",1642505464930,0.0012784,41830.0,41829.0,1.69981131]
["bitfinex","BTCUSD",1642505465130,0.48639401,41830.0,41829.0,1.69981131]
["bitfinex","BTCUSD",1642505465330,0.48639401,41830.0,41829.0,1.22147731]
["bitfinex","BTCUSD",1642505465528,0.58639401,41830.0,41829.0,1.22147731]
["bitfinex","BTCUSD",1642505466329,0.64618601,41830.0,41829.0,1.22147731]
["bitfinex","BTCUSD",1642505466728,1.02708401,41830.0,41829.0,1.22147731]
["bitfinex","BTCUSD",1642505466929,1.00226401,41830.0,41829.0,1.22147731]
["bitfinex","BTCUSD",1642505467134,1.10226401,41830.0,41829.0,0.74312531]
["bitfinex","BTCUSD",1642505467330,1.29642401,41830.0,41829.0,0.74312531]
["bitfinex","BTCUSD",1642505467637,0.00122997,41824.0,41818.0,0.0011]
["bitfinex","BTCUSD",1642505467833,0.45885986,41822.0,41818.0,0.0011]
["bitfinex","BTCUSD",1642505468034,0.428598,41821.0,41818.0,0.0011]
["bitfinex","BTCUSD",1642505468429,0.523598,41821.0,41818.0,0.0011]
["bitfinex","BTCUSD",1642505468674,2.73460397,41821.0,41818.0,0.0011]
["bitfinex","BTCUSD",1642505469175,0.33040594,41820.0,41818.0,0.0011]
["bitfinex","BTCUSD",1642505469375,0.428598,41819.0,41818.0,0.0011]
["bitfinex","BTCUSD",1642505469574,0.74291456,41819.0,41818.0,0.0011]
["bitfinex","BTCUSD",1642505470178,0.428598,41819.0,41818.0,0.0011]
["bitfinex","BTCUSD",1642505470376,0.0477,41819.0,41818.0,0.0011]
["bitfinex","BTCUSD",1642505471381,0.0577,41819.0,41818.0,0.0011]
["bitfinex","BTCUSD",1642505472622,0.0477,41819.0,41818.0,0.0011]
["bitfinex","BTCUSD",1642505473424,0.0527,41819.0,41818.0,0.0011]
["bitfinex","BTCUSD",1642505474625,0.0477,41819.0,41818.0,0.0011]
["bitfinex","BTCUSD",1642505475424,0.0567,41819.0,41818.0,0.0011]
["bitfinex","BTCUSD",1642505476084,2.46141977,41819.0,41818.0,0.0011]
["bitfinex","BTCUSD",1642505476277,2.84235777,41819.0,41818.0,0.0011]
["bitfinex","BTCUSD",1642505476681,2.92462777,41819.0,41818.0,0.0011]
["bitfinex","BTCUSD",1642505477279,3.02462777,41819.0,41818.0,0.0011]
["bitfinex","BTCUSD",1642505477581,3.03562777,41819.0,41818.0,0.0011]
["bitfinex","BTCUSD",1642505478683,0.447956,41818.0,41814.0,0.001]
["bitfinex","BTCUSD",1642505478879,0.43024595,41817.0,41814.0,0.001]
["bitfinex","BTCUSD",1642505479078,0.620189,41816.0,41814.0,0.001]
["bitfinex","BTCUSD",1642505479579,0.720189,41816.0,41814.0,0.001]
["bitfinex","BTCUSD",1642505479828,1.18819122,41816.0,41814.0,0.001]
["bitfinex","BTCUSD",1642505480027,1.24800264,41816.0,41814.0,0.001]
["bitfinex","BTCUSD",1642505480728,1.55750743,41816.0,41814.0,0.001]
["bitfinex","BTCUSD",1642505481338,0.30645475,41815.0,41814.0,0.001]
["bitfinex","BTCUSD",1642505481530,0.83629277,41815.0,41813.0,0.00036862]
["bitfinex","BTCUSD",1642505481732,0.81646082,41814.0,41813.0,0.00036862]
["bitfinex","BTCUSD",1642505481943,0.60808289,41814.0,41802.0,0.56980396]
["bitfinex","BTCUSD",1642505482131,0.60808289,41814.0,41812.0,0.42169931]
["bitfinex","BTCUSD",1642505482132,1.01659415,41814.0,41812.0,0.42169931]
["bitfinex","BTCUSD",1642505482531,0.70808289,41814.0,41812.0,0.42169931]
["bitfinex","BTCUSD",1642505483131,0.70808289,41814.0,41812.0,0.4211]
["bitfinex","BTCUSD",1642505483331,0.501448,41814.0,41812.0,0.4211]
["bitfinex","BTCUSD",1642505484379,0.601448,41814.0,41812.0,0.38215707]
["bitfinex","BTCUSD",1642505484579,0.588448,41814.0,41812.0,0.38215707]
["bitfinex","BTCUSD",1642505485381,0.601448,41814.0,41812.0,0.38215707]
["bitfinex","BTCUSD",1642505486584,0.70290286,41813.0,41812.0,0.38215707]
["bitfinex","BTCUSD",1642505486783,0.75060286,41813.0,41812.0,0.38215707]
["bitfinex","BTCUSD",1642505486984,0.75060286,41813.0,41811.0,0.01166484]
["bitfinex","BTCUSD",1642505486985,0.85060286,41813.0,41811.0,0.01166484]
["bitfinex","BTCUSD",1642505487185,0.71436781,41812.0,41811.0,0.01166484]
["bitfinex","BTCUSD",1642505487431,0.76331688,41812.0,41811.0,0.01166484]
["bitfinex","BTCUSD",1642505487633,0.86331688,41812.0,41801.0,0.9734]
["bitfinex","BTCUSD",1642505487835,0.059822,41810.0,41801.0,0.01]
["bitfinex","BTCUSD",1642505488031,0.37294136,41809.0,41801.0,0.01]
["bitfinex","BTCUSD",1642505488230,0.05982015,41807.0,41801.0,0.01]
["bitfinex","BTCUSD",1642505488432,0.0477,41806.0,41801.0,0.01]
["bitfinex","BTCUSD",1642505488832,0.3390265,41805.0,41801.0,0.01]
["bitfinex","BTCUSD",1642505489032,0.3867265,41805.0,41801.0,0.01]
["bitfinex","BTCUSD",1642505489432,0.3977265,41805.0,41801.0,0.01]
["bitfinex","BTCUSD",1642505490735,0.3867265,41805.0,41801.0,0.01]
["bitfinex","BTCUSD",1642505491379,0.3977265,41805.0,41801.0,0.01]
["bitfinex","BTCUSD",1642505491780,0.4477265,41805.0,41802.0,0.00082488]
["bitfinex","BTCUSD",1642505492777,0.4477265,41805.0,41801.0,0.01]
["bitfinex","BTCUSD",1642505492778,0.3867265,41805.0,41801.0,0.01]
["bitfinex","BTCUSD",1642505492979,0.3867265,41805.0,41802.0,0.00082488]
["bitfinex","BTCUSD",1642505493376,0.3977265,41805.0,41802.0,0.00082488]
["bitfinex","BTCUSD",1642505493979,0.3977265,41805.0,41801.0,0.01]
["bitfinex","BTCUSD",1642505494178,0.3977265,41805.0,41802.0,0.00082488]
["bitfinex","BTCUSD",1642505494689,0.3977265,41805.0,41794.0,0.14910405]
["bitfinex","BTCUSD",1642505494690,2.730938,41804.0,41794.0,0.14910405]
["bitfinex","BTCUSD",1642505494956,0.00121949,41795.0,41793.0,0.00330026]
["bitfinex","BTCUSD",1642505495144,0.706938,41794.0,41792.0,0.61326695]
["bitfinex","BTCUSD",1642505495344,0.659238,41793.0,41792.0,0.61326695]
["bitfinex","BTCUSD",1642505495549,0.706938,41793.0,41792.0,0.61326695]
["bitfinex","BTCUSD",1642505495744,0.326,41793.0,41792.0,0.0011]
["bitfinex","BTCUSD",1642505496144,0.706938,41793.0,41792.0,0.0011]
["bitfinex","BTCUSD",1642505497344,0.716938,41793.0,41792.0,0.0011]
["bitfinex","BTCUSD",1642505498688,0.73247911,41793.0,41792.0,0.0011]
["bitfinex","BTCUSD",1642505498987,0.45417911,41793.0,41792.0,0.0011]
["bitfinex","BTCUSD",1642505499386,0.46317911,41793.0,41792.0,0.0011]
["bitfinex","BTCUSD",1642505500385,0.53022131,41793.0,41792.0,0.0011]
["bitfinex","BTCUSD",1642505500790,2.44550528,41793.0,41792.0,0.0011]
["bitfinex","BTCUSD",1642505501186,2.54550528,41793.0,41792.0,0.0011]
["bitfinex","BTCUSD",1642505501389,2.54450528,41793.0,41792.0,0.0011]
["bitfinex","BTCUSD",1642505502626,2.53650528,41793.0,41792.0,0.0011]
["bitfinex","BTCUSD",1642505503027,2.3766705,41793.0,41792.0,0.0011]
["bitfinex","BTCUSD",1642505503425,0.47638653,41793.0,41792.0,0.0011]
["bitfinex","BTCUSD",1642505503931,0.79965839,41793.0,41792.0,0.0011]
["bitfinex","BTCUSD",1642505504525,0.85949428,41793.0,41792.0,0.0011]
["bitfinex","BTCUSD",1642505504731,0.84449428,41793.0,41792.0,0.0011]
["bitfinex","BTCUSD",1642505505325,1.00849428,41793.0,41792.0,0.0011]
["bitfinex","BTCUSD",1642505505528,2.91492954,41793.0,41792.0,0.0011]
["bitfinex","BTCUSD",1642505505726,2.76492954,41793.0,41792.0,0.0011]
["bitfinex","BTCUSD",1642505505926,2.44165768,41793.0,41792.0,0.0011]
["bitfinex","BTCUSD",1642505506681,2.42765768,41793.0,41792.0,0.0011]
["bitfinex","BTCUSD",1642505507384,2.44165768,41793.0,41792.0,0.0011]
["bitfinex","BTCUSD",1642505508584,2.49165768,41793.0,41792.0,0.0011]
["bitfinex","BTCUSD",1642505508782,2.57765768,41793.0,41792.0,0.0011]
["bitfinex","BTCUSD",1642505509383,2.58665768,41793.0,41792.0,0.0011]
["bitfinex","BTCUSD",1642505511238,2.57765768,41793.0,41792.0,0.0011]
["bitfinex","BTCUSD",1642505511435,2.53665768,41793.0,41792.0,0.0011]
["bitfinex","BTCUSD",1642505511736,0.52268653,41793.0,41792.0,0.0011]
["bitfinex","BTCUSD",1642505512836,0.57352259,41793.0,41792.0,0.0011]
["bitfinex","BTCUSD",1642505513436,0.58352259,41793.0,41792.0,0.0071]
["bitfinex","BTCUSD",1642505514676,0.57352259,41793.0,41792.0,0.0011]
["bitfinex","BTCUSD",1642505515180,0.380938,41792.0,41791.0,0.00706]
["bitfinex","BTCUSD",1642505515379,0.32225459,41793.0,41792.0,0.006]
["bitfinex","BTCUSD",1642505515582,0.22225459,41793.0,41792.0,0.006]
["bitfinex","BTCUSD",1642505515880,0.32225459,41793.0,41792.0,0.006]
["bitfinex","BTCUSD",1642505516282,0.20258353,41793.0,41792.0,0.006]
["bitfinex","BTCUSD",1642505516682,0.19258353,41793.0,41791.0,0.00706]
["bitfinex","BTCUSD",1642505516882,0.09258353,41793.0,41791.0,0.00706]
["bitfinex","BTCUSD",1642505517431,0.09758353,41793.0,41791.0,0.02206]
["bitfinex","BTCUSD",1642505518731,0.09258353,41793.0,41791.0,0.00706]
["bitfinex","BTCUSD",1642505519132,0.03274853,41793.0,41791.0,0.00706]
["bitfinex","BTCUSD",1642505519533,0.03774853,41793.0,41791.0,0.02206]
["bitfinex","BTCUSD",1642505520337,0.09758353,41793.0,41791.0,0.02206]
["bitfinex","BTCUSD",1642505520748,0.09258353,41793.0,41791.0,0.00706]
["bitfinex","BTCUSD",1642505521198,0.69451638,41792.0,41791.0,0.00706]
["bitfinex","BTCUSD",1642505521601,0.79451638,41792.0,41791.0,0.00706]
["bitfinex","BTCUSD",1642505521795,0.89221638,41792.0,41791.0,0.00706]
["bitfinex","BTCUSD",1642505522697,0.89221638,41792.0,41790.0,0.0011]
["bitfinex","BTCUSD",1642505522698,0.42556351,41791.0,41790.0,0.0011]
["bitfinex","BTCUSD",1642505522900,1.32852586,41791.0,41788.0,0.0011]
["bitfinex","BTCUSD",1642505523095,0.380938,41789.0,41788.0,0.0011]
["bitfinex","BTCUSD",1642505523295,0.70854301,41789.0,41788.0,0.0011]
["bitfinex","BTCUSD",1642505523495,0.90980542,41789.0,41788.0,0.0011]
["bitfinex","BTCUSD",1642505524295,0.90480542,41789.0,41788.0,0.0011]
["bitfinex","BTCUSD",1642505524496,0.96465842,41789.0,41788.0,0.0011]
["bitfinex","BTCUSD",1642505525131,0.96339601,41789.0,41788.0,0.0011]
["bitfinex","BTCUSD",1642505525530,0.97239601,41789.0,41788.0,0.0011]
["bitfinex","BTCUSD",1642505526128,0.594791,41789.0,41788.0,0.0011]
["bitfinex","BTCUSD",1642505526531,0.549791,41789.0,41788.0,0.0011]
["bitfinex","BTCUSD",1642505526729,0.54202711,41789.0,41788.0,0.0011]
["bitfinex","BTCUSD",1642505526930,0.380938,41788.0,41786.0,0.00264559]
["bitfinex","BTCUSD",1642505527134,0.70358052,41787.0,41781.0,0.01]
["bitfinex","BTCUSD",1642505527334,0.00124467,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1642505527636,0.00124467,41782.0,41771.0,0.01]
["bitfinex","BTCUSD",1642505527641,0.380938,41778.0,41771.0,0.01]
["bitfinex","BTCUSD",1642505527831,0.27175494,41776.0,41771.0,0.01]
["bitfinex","BTCUSD",1642505528033,0.27175494,41776.0,41771.0,0.62216695]
["bitfinex","BTCUSD",1642505528034,0.052043,41773.0,41771.0,0.62216695]
["bitfinex","BTCUSD",1642505528229,0.0477,41773.0,41771.0,0.62216695]
["bitfinex","BTCUSD",1642505529487,0.0567,41773.0,41771.0,0.62216695]
["bitfinex","BTCUSD",1642505529689,0.0567,41773.0,41771.0,0.01]
["bitfinex","BTCUSD",1642505529890,0.437638,41773.0,41771.0,0.01]
["bitfinex","BTCUSD",1642505530088,0.537638,41773.0,41771.0,0.01]
["bitfinex","BTCUSD",1642505530787,0.528638,41773.0,41771.0,0.01]
["bitfinex","BTCUSD",1642505531189,0.1477,41773.0,41771.0,0.01]
["bitfinex","BTCUSD",1642505531588,0.0607,41773.0,41771.0,0.01]
["bitfinex","BTCUSD",1642505532635,0.0477,41773.0,41771.0,0.01]
["bitfinex","BTCUSD",1642505533535,0.0687,41773.0,41771.0,0.01]
["bitfinex","BTCUSD",1642505534739,0.0477,41773.0,41771.0,0.01]
["bitfinex","BTCUSD",1642505535240,0.0427,41773.0,41771.0,0.01]
["bitfinex","BTCUSD",1642505535439,0.0557,41773.0,41771.0,0.01]
["bitfinex","BTCUSD",1642505536781,0.0427,41773.0,41771.0,0.01]
["bitfinex","BTCUSD",1642505537681,0.0547,41773.0,41771.0,0.01]
["bitfinex","BTCUSD",1642505539084,0.0427,41773.0,41771.0,0.01]
["bitfinex","BTCUSD",1642505539486,0.0557,41773.0,41771.0,0.01]
["bitfinex","BTCUSD",1642505540637,0.013,41773.0,41772.0,0.806]
["bitfinex","BTCUSD",1642505540843,0.05985328,41782.0,41772.0,1.55442112]
["bitfinex","BTCUSD",1642505541038,0.527554,41783.0,41772.0,1.17348312]
["bitfinex","BTCUSD",1642505541039,0.42,41783.0,41772.0,1.17348312]
["bitfinex","BTCUSD",1642505541635,0.42,41783.0,41776.0,0.32354695]
["bitfinex","BTCUSD",1642505541636,0.85072287,41783.0,41776.0,0.32354695]
["bitfinex","BTCUSD",1642505541834,0.91057287,41783.0,41777.0,0.30133868]
["bitfinex","BTCUSD",1642505542039,0.482846,41783.0,41777.0,0.30133868]
["bitfinex","BTCUSD",1642505542736,0.479846,41783.0,41777.0,0.30133868]
["bitfinex","BTCUSD",1642505542936,0.579846,41783.0,41777.0,0.30133868]
["bitfinex","BTCUSD",1642505543135,0.57889203,41783.0,41777.0,0.30133868]
["bitfinex","BTCUSD",1642505543338,0.57889203,41783.0,41778.0,0.0008059]
["bitfinex","BTCUSD",1642505543584,0.57889203,41783.0,41777.0,0.29614458]
["bitfinex","BTCUSD",1642505543782,1.61844566,41778.0,41777.0,0.004]
["bitfinex","BTCUSD",1642505543985,1.99938366,41778.0,41777.0,0.004]
["bitfinex","BTCUSD",1642505544284,2.05924166,41778.0,41777.0,0.004]
["bitfinex","BTCUSD",1642505544886,2.05924166,41778.0,41774.0,0.28035052]
["bitfinex","BTCUSD",1642505545083,0.440797,41777.0,41772.0,0.006]
["bitfinex","BTCUSD",1642505545485,1.73816353,41778.0,41774.0,0.003]
["bitfinex","BTCUSD",1642505545687,0.380938,41777.0,41774.0,0.003]
["bitfinex","BTCUSD",1642505546887,0.380938,41777.0,41773.0,0.00079871]
["bitfinex","BTCUSD",1642505547731,0.380938,41777.0,41773.0,0.03079871]
["bitfinex","BTCUSD",1642505547932,0.380938,41777.0,41773.0,0.03]
["bitfinex","BTCUSD",1642505548131,0.380938,41777.0,41773.0,0.03079872]
["bitfinex","BTCUSD",1642505548733,0.02659469,41782.0,41773.0,0.03079872]
["bitfinex","BTCUSD",1642505548933,0.02659469,41782.0,41776.0,0.3011522]
["bitfinex","BTCUSD",1642505549334,0.42,41783.0,41776.0,0.3011522]
["bitfinex","BTCUSD",1642505549536,0.42,41783.0,41776.0,0.3101522]
["bitfinex","BTCUSD",1642505549735,0.42,41783.0,41776.0,0.009]
["bitfinex","BTCUSD",1642505549934,0.380938,41782.0,41776.0,0.009]
["bitfinex","BTCUSD",1642505550137,0.37272436,41781.0,41776.0,0.009]
["bitfinex","BTCUSD",1642505550333,0.380938,41780.0,41776.0,0.009]
["bitfinex","BTCUSD",1642505550534,0.380938,41780.0,41776.0,0.00979862]
["bitfinex","BTCUSD",1642505550739,0.44731936,41777.0,41776.0,0.00079862]
["bitfinex","BTCUSD",1642505550934,0.82825736,41777.0,41776.0,0.00079862]
["bitfinex","BTCUSD",1642505551187,0.92825736,41777.0,41776.0,0.00079862]
["bitfinex","BTCUSD",1642505551700,0.95025736,41777.0,41774.0,0.00063529]
["bitfinex","BTCUSD",1642505551885,0.380938,41776.0,41774.0,0.00063529]
["bitfinex","BTCUSD",1642505552086,0.5408,41776.0,41774.0,0.00063529]
["bitfinex","BTCUSD",1642505552289,0.480938,41776.0,41774.0,0.00063529]
["bitfinex","BTCUSD",1642505552785,0.480938,41776.0,41772.0,0.006]
["bitfinex","BTCUSD",1642505553086,0.480938,41776.0,41773.0,0.00061781]
["bitfinex","BTCUSD",1642505553284,0.83823731,41776.0,41773.0,0.00061781]
["bitfinex","BTCUSD",1642505553793,0.86723731,41776.0,41773.0,0.00061781]
["bitfinex","BTCUSD",1642505553983,0.86723731,41776.0,41772.0,0.006]
["bitfinex","BTCUSD",1642505554188,0.86723731,41776.0,41772.0,0.00661782]
["bitfinex","BTCUSD",1642505554836,0.83823731,41776.0,41772.0,0.00661782]
["bitfinex","BTCUSD",1642505555234,0.83823731,41776.0,41772.0,0.006]
["bitfinex","BTCUSD",1642505555433,0.83823731,41776.0,41772.0,0.00661783]
["bitfinex","BTCUSD",1642505555634,0.85923731,41776.0,41772.0,0.01261783]
["bitfinex","BTCUSD",1642505556440,0.85923731,41776.0,41772.0,0.012]
["bitfinex","BTCUSD",1642505556636,0.85923731,41776.0,41772.0,0.01267439]
["bitfinex","BTCUSD",1642505556836,0.83823731,41776.0,41772.0,0.00667439]
["bitfinex","BTCUSD",1642505557036,0.83323731,41776.0,41772.0,0.00667439]
["bitfinex","BTCUSD",1642505557741,0.83323731,41776.0,41772.0,0.0106764]
["bitfinex","BTCUSD",1642505557742,0.059864,41775.0,41772.0,0.0106764]
["bitfinex","BTCUSD",1642505557938,0.44080562,41774.0,41772.0,0.0106764]
["bitfinex","BTCUSD",1642505558785,1.31789755,41773.0,41772.0,0.006]
["bitfinex","BTCUSD",1642505558987,1.71331936,41773.0,41772.0,0.006]
["bitfinex","BTCUSD",1642505559185,1.71331936,41773.0,41771.0,0.01067643]
["bitfinex","BTCUSD",1642505559186,0.86101936,41773.0,41771.0,0.01067643]
["bitfinex","BTCUSD",1642505559383,0.8135236,41772.0,41771.0,0.01067643]
["bitfinex","BTCUSD",1642505559583,1.0112236,41772.0,41771.0,0.01067643]
["bitfinex","BTCUSD",1642505559784,0.29566569,41766.0,41765.0,0.00270611]
["bitfinex","BTCUSD",1642505559983,1.29717971,41766.0,41761.0,0.4321]
["bitfinex","BTCUSD",1642505560182,1.29717971,41766.0,41763.0,0.00263228]
["bitfinex","BTCUSD",1642505560183,0.33635847,41765.0,41763.0,0.00263228]
["bitfinex","BTCUSD",1642505560382,0.3671115,41764.0,41763.0,0.00263228]
["bitfinex","BTCUSD",1642505560580,0.1477,41764.0,41763.0,0.00263228]
["bitfinex","BTCUSD",1642505560784,0.46408699,41764.0,41763.0,0.00263228]
["bitfinex","BTCUSD",1642505560983,0.84517299,41764.0,41763.0,0.00263228]
["bitfinex","BTCUSD",1642505561184,0.84517299,41764.0,41761.0,0.4321]
["bitfinex","BTCUSD",1642505561487,0.7062549,41763.0,41761.0,0.4321]
["bitfinex","BTCUSD",1642505561683,0.8062549,41763.0,41761.0,0.4321]
["bitfinex","BTCUSD",1642505561885,0.8661509,41763.0,41761.0,0.4321]
["bitfinex","BTCUSD",1642505562740,0.381086,41762.0,41752.0,0.42]
["bitfinex","BTCUSD",1642505562939,0.381086,41762.0,41751.0,0.01]
["bitfinex","BTCUSD",1642505562940,0.11979972,41760.0,41751.0,0.01]
["bitfinex","BTCUSD",1642505563138,0.0477,41759.0,41751.0,0.01]
["bitfinex","BTCUSD",1642505563335,0.00126218,41757.0,41751.0,0.01]
["bitfinex","BTCUSD",1642505563534,0.0477,41756.0,41751.0,0.01]
["bitfinex","BTCUSD",1642505563735,0.0477,41756.0,41751.0,0.024]
["bitfinex","BTCUSD",1642505563736,0.34966886,41753.0,41751.0,0.024]
["bitfinex","BTCUSD",1642505563935,2.11182195,41755.0,41753.0,0.00087441]
["bitfinex","BTCUSD",1642505564240,0.428786,41754.0,41753.0,0.00087441]
["bitfinex","BTCUSD",1642505564734,0.528786,41754.0,41753.0,0.00087441]
["bitfinex","BTCUSD",1642505564935,0.528786,41754.0,41751.0,0.01083542]
["bitfinex","BTCUSD",1642505565239,0.488682,41754.0,41751.0,0.01083542]
["bitfinex","BTCUSD",1642505565633,0.499682,41754.0,41751.0,0.01083542]
["bitfinex","BTCUSD",1642505566101,0.599682,41754.0,41751.0,0.01]
["bitfinex","BTCUSD",1642505566300,0.65957777,41754.0,41751.0,0.01]
["bitfinex","BTCUSD",1642505566498,0.55957777,41754.0,41751.0,0.01]
["bitfinex","BTCUSD",1642505566902,0.54857777,41754.0,41751.0,0.01]
["bitfinex","BTCUSD",1642505567700,0.56057777,41754.0,41751.0,0.01]
["bitfinex","BTCUSD",1642505568002,0.500682,41754.0,41751.0,0.01]
["bitfinex","BTCUSD",1642505568801,0.488682,41754.0,41751.0,0.01]
["bitfinex","BTCUSD",1642505569003,0.428786,41754.0,41751.0,0.01]
["bitfinex","BTCUSD",1642505569601,0.44459815,41754.0,41751.0,0.01]
["bitfinex","BTCUSD",1642505569838,0.36387038,41753.0,41751.0,0.01]
["bitfinex","BTCUSD",1642505570031,0.381086,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642505571636,0.394086,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642505572039,0.513885,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642505572236,0.394086,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642505572837,0.381086,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642505573684,0.511885,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642505575083,0.500885,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642505575685,0.514885,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642505576086,0.395086,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642505577089,0.381086,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642505577636,0.394086,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642505579035,0.381086,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642505579636,0.395086,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642505581082,0.381086,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642505581683,0.381086,41752.0,41751.0,0.011]
["bitfinex","BTCUSD",1642505581684,0.396086,41752.0,41751.0,0.011]
["bitfinex","BTCUSD",1642505582084,0.015,41752.0,41751.0,0.011]
["bitfinex","BTCUSD",1642505583085,0.015,41752.0,41747.0,0.34104348]
["bitfinex","BTCUSD",1642505583086,0.45,41751.0,41747.0,0.34104348]
["bitfinex","BTCUSD",1642505583293,0.45,41751.0,41743.0,0.00350086]
["bitfinex","BTCUSD",1642505583294,0.37549032,41750.0,41743.0,0.00350086]
["bitfinex","BTCUSD",1642505583485,0.0977,41750.0,41743.0,0.00350086]
["bitfinex","BTCUSD",1642505583688,0.381156,41749.0,41743.0,0.00350086]
["bitfinex","BTCUSD",1642505583888,0.381156,41749.0,41742.0,0.1]
["bitfinex","BTCUSD",1642505583889,0.05991175,41747.0,41742.0,0.1]
["bitfinex","BTCUSD",1642505584188,0.0477,41746.0,41742.0,0.1]
["bitfinex","BTCUSD",1642505584585,0.428856,41746.0,41742.0,0.1]
["bitfinex","BTCUSD",1642505585041,0.528856,41746.0,41742.0,0.1]
["bitfinex","BTCUSD",1642505585839,0.538856,41746.0,41742.0,0.1]
["bitfinex","BTCUSD",1642505586637,0.538856,41746.0,41743.0,0.00078558]
["bitfinex","BTCUSD",1642505587036,0.528856,41746.0,41743.0,0.00078558]
["bitfinex","BTCUSD",1642505587438,0.428856,41746.0,41743.0,0.00078558]
["bitfinex","BTCUSD",1642505587637,0.0477,41746.0,41743.0,0.32779032]
["bitfinex","BTCUSD",1642505587840,0.0617,41746.0,41744.0,0.00325354]
["bitfinex","BTCUSD",1642505588238,0.0617,41746.0,41744.0,0.75986578]
["bitfinex","BTCUSD",1642505588239,0.014,41746.0,41744.0,0.75986578]
["bitfinex","BTCUSD",1642505588441,0.014,41746.0,41745.0,0.382156]
["bitfinex","BTCUSD",1642505589084,0.59329557,41753.0,41745.0,0.382156]
["bitfinex","BTCUSD",1642505589287,0.59329557,41753.0,41745.0,0.32879032]
["bitfinex","BTCUSD",1642505589485,0.59329557,41753.0,41748.0,0.00123589]
["bitfinex","BTCUSD",1642505589887,0.007,41753.0,41748.0,0.41243995]
["bitfinex","BTCUSD",1642505590084,0.007,41753.0,41749.0,0.67726809]
["bitfinex","BTCUSD",1642505590487,0.007,41753.0,41750.0,0.33316694]
["bitfinex","BTCUSD",1642505590688,0.007,41753.0,41751.0,0.6125126]
["bitfinex","BTCUSD",1642505590887,0.007,41753.0,41752.0,0.87257355]
["bitfinex","BTCUSD",1642505591085,0.59329557,41761.0,41752.0,0.381127]
["bitfinex","BTCUSD",1642505591288,0.059885,41758.0,41750.0,1.35002157]
["bitfinex","BTCUSD",1642505591487,0.059885,41758.0,41751.0,0.381156]
["bitfinex","BTCUSD",1642505591686,1.80416256,41759.0,41752.0,0.013]
["bitfinex","BTCUSD",1642505593040,1.80416256,41759.0,41751.0,0.35161475]
["bitfinex","BTCUSD",1642505593842,1.80416256,41759.0,41751.0,0.36961475]
["bitfinex","BTCUSD",1642505594038,1.80416256,41759.0,41752.0,0.30068899]
["bitfinex","BTCUSD",1642505594243,0.59329557,41761.0,41753.0,0.35965851]
["bitfinex","BTCUSD",1642505594640,0.59329557,41761.0,41752.0,0.30068899]
["bitfinex","BTCUSD",1642505595050,0.59329557,41763.0,41755.0,0.15]
["bitfinex","BTCUSD",1642505595244,0.59329557,41763.0,41759.0,0.00125034]
["bitfinex","BTCUSD",1642505595446,0.59329557,41763.0,41762.0,0.00120492]
["bitfinex","BTCUSD",1642505595848,0.60629557,41763.0,41762.0,0.00120492]
["bitfinex","BTCUSD",1642505596094,0.07429557,41763.0,41762.0,0.00120492]
["bitfinex","BTCUSD",1642505596295,0.07429557,41763.0,41762.0,1.03783336]
["bitfinex","BTCUSD",1642505596596,0.07429557,41763.0,41762.0,0.81189936]
["bitfinex","BTCUSD",1642505596795,0.6931495,41765.0,41762.0,0.81189936]
["bitfinex","BTCUSD",1642505596796,0.6931495,41765.0,41763.0,0.75]
["bitfinex","BTCUSD",1642505596994,0.00097134,41765.0,41764.0,0.257866]
["bitfinex","BTCUSD",1642505597294,0.59573849,41769.0,41764.0,0.307866]
["bitfinex","BTCUSD",1642505597494,0.00097134,41765.0,41764.0,0.05]
["bitfinex","BTCUSD",1642505597693,0.00097134,41765.0,41764.0,0.381132]
["bitfinex","BTCUSD",1642505597894,0.00097134,41765.0,41764.0,0.390132]
["bitfinex","BTCUSD",1642505598300,0.69217816,41772.0,41764.0,0.390132]
["bitfinex","BTCUSD",1642505598496,0.00097132,41767.0,41764.0,0.009]
["bitfinex","BTCUSD",1642505598696,0.00097132,41767.0,41765.0,0.381156]
["bitfinex","BTCUSD",1642505599497,0.059867,41771.0,41765.0,0.381156]
["bitfinex","BTCUSD",1642505599696,0.059867,41771.0,41765.0,0.009]
["bitfinex","BTCUSD",1642505599933,0.0009713,41768.0,41765.0,0.009]
["bitfinex","BTCUSD",1642505600836,1.75553372,41771.0,41765.0,0.009]
["bitfinex","BTCUSD",1642505601133,0.0009713,41769.0,41763.0,0.40184241]
["bitfinex","BTCUSD",1642505601532,0.0009713,41769.0,41764.0,0.381156]
["bitfinex","BTCUSD",1642505601933,0.69217816,41772.0,41764.0,0.381156]
["bitfinex","BTCUSD",1642505602132,0.69217816,41772.0,41763.0,0.41084241]
["bitfinex","BTCUSD",1642505602133,0.0009713,41768.0,41763.0,0.41084241]
["bitfinex","BTCUSD",1642505602333,0.0009713,41768.0,41765.0,0.40979512]
["bitfinex","BTCUSD",1642505602633,0.0009713,41768.0,41766.0,0.257831]
["bitfinex","BTCUSD",1642505603235,1.11217816,41774.0,41766.0,0.257831]
["bitfinex","BTCUSD",1642505603438,1.11217816,41774.0,41765.0,0.40979512]
["bitfinex","BTCUSD",1642505603439,0.00097129,41769.0,41765.0,0.40979512]
["bitfinex","BTCUSD",1642505603687,0.00097129,41769.0,41766.0,0.381156]
["bitfinex","BTCUSD",1642505603890,0.00097129,41769.0,41766.0,0.009]
["bitfinex","BTCUSD",1642505604289,0.381156,41768.0,41766.0,0.009]
["bitfinex","BTCUSD",1642505604491,0.059875,41767.0,41766.0,0.009]
["bitfinex","BTCUSD",1642505604694,0.441031,41767.0,41766.0,0.009]
["bitfinex","BTCUSD",1642505604890,0.78944776,41767.0,41766.0,0.009]
["bitfinex","BTCUSD",1642505605096,0.88944776,41767.0,41757.0,1.10115591]
["bitfinex","BTCUSD",1642505605290,0.50829176,41767.0,41757.0,0.71379468]
["bitfinex","BTCUSD",1642505605489,0.50829176,41767.0,41757.0,1.0309802]
["bitfinex","BTCUSD",1642505605689,0.059884,41765.0,41757.0,1.0309802]
["bitfinex","BTCUSD",1642505605890,0.059881,41763.0,41758.0,0.3433]
["bitfinex","BTCUSD",1642505606093,0.06085534,41765.0,41758.0,0.036]
["bitfinex","BTCUSD",1642505606094,0.00097134,41765.0,41758.0,0.036]
["bitfinex","BTCUSD",1642505606290,0.59603804,41765.0,41758.0,0.036]
["bitfinex","BTCUSD",1642505606890,0.5950667,41765.0,41758.0,0.036]
["bitfinex","BTCUSD",1642505607089,0.59603803,41765.0,41757.0,0.31718552]
["bitfinex","BTCUSD",1642505607339,0.59603803,41765.0,41760.0,0.34746227]
["bitfinex","BTCUSD",1642505607340,0.5950667,41764.0,41760.0,0.34746227]
["bitfinex","BTCUSD",1642505607941,0.6000667,41764.0,41760.0,0.38446227]
["bitfinex","BTCUSD",1642505608339,0.059878,41763.0,41760.0,0.037]
["bitfinex","BTCUSD",1642505608938,0.6549447,41763.0,41760.0,0.037]
["bitfinex","BTCUSD",1642505609140,0.6549447,41763.0,41757.0,0.31718552]
["bitfinex","BTCUSD",1642505609339,0.65465658,41763.0,41757.0,0.31718552]
["bitfinex","BTCUSD",1642505609740,0.65465658,41763.0,41757.0,0.32518552]
["bitfinex","BTCUSD",1642505609942,0.66665658,41763.0,41757.0,0.32518552]
["bitfinex","BTCUSD",1642505610138,0.72653858,41763.0,41757.0,0.69372115]
["bitfinex","BTCUSD",1642505610341,0.66665658,41763.0,41757.0,0.69372115]
["bitfinex","BTCUSD",1642505610545,0.5950667,41762.0,41757.0,0.69372115]
["bitfinex","BTCUSD",1642505611190,0.5958542,41765.0,41757.0,0.68572115]
["bitfinex","BTCUSD",1642505611590,0.5950667,41765.0,41757.0,0.68572115]
["bitfinex","BTCUSD",1642505611789,0.5998542,41765.0,41757.0,0.69672115]
["bitfinex","BTCUSD",1642505611991,0.0047875,41765.0,41757.0,0.69672115]
["bitfinex","BTCUSD",1642505612289,0.0047875,41765.0,41760.0,0.33217776]
["bitfinex","BTCUSD",1642505612889,0.004,41765.0,41760.0,0.33217776]
["bitfinex","BTCUSD",1642505613095,0.15122974,41761.0,41754.0,0.61353025]
["bitfinex","BTCUSD",1642505613295,0.381156,41757.0,41754.0,0.61353025]
["bitfinex","BTCUSD",1642505613492,0.2509241,41756.0,41754.0,0.61353025]
["bitfinex","BTCUSD",1642505613695,0.5426221,41756.0,41754.0,0.61353025]
["bitfinex","BTCUSD",1642505614091,0.489398,41756.0,41754.0,0.61353025]
["bitfinex","BTCUSD",1642505614493,0.69217816,41755.0,41751.0,0.45821113]
["bitfinex","BTCUSD",1642505614694,0.059906,41753.0,41751.0,0.45821113]
["bitfinex","BTCUSD",1642505614955,0.381156,41752.0,41747.0,0.00078541]
["bitfinex","BTCUSD",1642505615155,0.381156,41752.0,41746.0,0.33624446]
["bitfinex","BTCUSD",1642505615156,0.1,41752.0,41746.0,0.33624446]
["bitfinex","BTCUSD",1642505615355,0.1,41752.0,41747.0,0.00078544]
["bitfinex","BTCUSD",1642505615758,0.441062,41751.0,41747.0,0.00078544]
["bitfinex","BTCUSD",1642505616158,0.541062,41751.0,41747.0,0.00078544]
["bitfinex","BTCUSD",1642505616357,0.481156,41751.0,41745.0,0.001]
["bitfinex","BTCUSD",1642505616560,0.481156,41751.0,41747.0,0.00078548]
["bitfinex","BTCUSD",1642505616561,0.1,41751.0,41747.0,0.00078548]
["bitfinex","BTCUSD",1642505616761,0.6933797,41751.0,41747.0,0.00078548]
["bitfinex","BTCUSD",1642505617359,0.5933797,41751.0,41747.0,0.00078548]
["bitfinex","BTCUSD",1642505617561,0.059893,41752.0,41750.0,0.41416455]
["bitfinex","BTCUSD",1642505617760,0.041,41751.0,41747.0,0.00078548]
["bitfinex","BTCUSD",1642505618892,2.28010142,41749.0,41745.0,0.001]
["bitfinex","BTCUSD",1642505619096,2.28010142,41749.0,41747.0,0.00078548]
["bitfinex","BTCUSD",1642505619290,0.381156,41748.0,41747.0,0.00078548]
["bitfinex","BTCUSD",1642505619490,0.059893,41752.0,41747.0,0.00078548]
["bitfinex","BTCUSD",1642505619694,0.11978939,41752.0,41747.0,0.00078548]
["bitfinex","BTCUSD",1642505619895,0.021,41748.0,41747.0,0.00378548]
["bitfinex","BTCUSD",1642505620104,0.080903,41748.0,41747.0,0.003]
["bitfinex","BTCUSD",1642505620290,0.080903,41748.0,41747.0,0.00378547]
["bitfinex","BTCUSD",1642505621092,0.059903,41748.0,41747.0,0.00078547]
["bitfinex","BTCUSD",1642505621290,0.059903,41748.0,41746.0,0.44753974]
["bitfinex","BTCUSD",1642505621694,0.21979854,41752.0,41746.0,0.44753974]
["bitfinex","BTCUSD",1642505621695,0.059895,41750.0,41746.0,0.44753974]
["bitfinex","BTCUSD",1642505621891,0.013,41748.0,41746.0,0.44753974]
["bitfinex","BTCUSD",1642505622743,0.0599,41747.0,41746.0,0.44753974]
["bitfinex","BTCUSD",1642505623142,0.0599,41747.0,41746.0,0.78953974]
["bitfinex","BTCUSD",1642505623940,0.0729,41747.0,41746.0,0.78953974]
["bitfinex","BTCUSD",1642505625640,0.0599,41747.0,41746.0,0.44753974]
["bitfinex","BTCUSD",1642505625842,0.0729,41747.0,41745.0,0.763]
["bitfinex","BTCUSD",1642505626500,0.31300374,41746.0,41745.0,0.763]
["bitfinex","BTCUSD",1642505626698,0.31300374,41746.0,41745.0,0.001]
["bitfinex","BTCUSD",1642505626699,0.36070374,41746.0,41745.0,0.001]
["bitfinex","BTCUSD",1642505626902,0.46070374,41746.0,41745.0,0.001]
["bitfinex","BTCUSD",1642505627097,0.45643128,41746.0,41745.0,0.001]
["bitfinex","BTCUSD",1642505627499,0.7410797,41746.0,41745.0,0.001]
["bitfinex","BTCUSD",1642505627698,1.1222357,41746.0,41745.0,0.001]
["bitfinex","BTCUSD",1642505627899,1.455251,41746.0,41745.0,0.001]
["bitfinex","BTCUSD",1642505629299,1.1222357,41746.0,41741.0,0.00374658]
["bitfinex","BTCUSD",1642505629511,0.44235396,41742.0,41741.0,0.00374658]
["bitfinex","BTCUSD",1642505629699,0.65137396,41742.0,41741.0,0.00374658]
["bitfinex","BTCUSD",1642505629943,0.70137396,41742.0,41741.0,0.00374658]
["bitfinex","BTCUSD",1642505630144,0.73789396,41742.0,41741.0,0.00374658]
["bitfinex","BTCUSD",1642505630446,0.73789396,41742.0,41738.0,0.342]
["bitfinex","BTCUSD",1642505630643,0.38243989,41739.0,41736.0,0.00314283]
["bitfinex","BTCUSD",1642505630841,0.107623,41738.0,41733.0,1.31003027]
["bitfinex","BTCUSD",1642505631041,0.107623,41738.0,41733.0,0.69650002]
["bitfinex","BTCUSD",1642505631644,0.167545,41738.0,41733.0,0.69650002]
["bitfinex","BTCUSD",1642505631845,0.17654571,41738.0,41733.0,0.69650002]
["bitfinex","BTCUSD",1642505632049,0.116623,41738.0,41733.0,0.69650002]
["bitfinex","BTCUSD",1642505632247,0.116623,41738.0,41733.0,0.69727884]
["bitfinex","BTCUSD",1642505632648,0.116623,41738.0,41734.0,0.33101471]
["bitfinex","BTCUSD",1642505632848,0.0567,41738.0,41734.0,0.33101471]
["bitfinex","BTCUSD",1642505633046,0.0567,41738.0,41735.0,0.38237525]
["bitfinex","BTCUSD",1642505633047,0.009,41738.0,41735.0,0.38237525]
["bitfinex","BTCUSD",1642505633444,0.59382899,41741.0,41735.0,0.38237525]
["bitfinex","BTCUSD",1642505633693,0.59382899,41741.0,41736.0,0.059901]
["bitfinex","BTCUSD",1642505633896,0.005,41738.0,41736.0,0.059901]
["bitfinex","BTCUSD",1642505634093,0.005,41738.0,41737.0,1.581156]
["bitfinex","BTCUSD",1642505634794,0.005,41738.0,41737.0,0.381156]
["bitfinex","BTCUSD",1642505634990,0.005,41738.0,41737.0,0.831156]
["bitfinex","BTCUSD",1642505635190,0.59382899,41746.0,41743.0,0.42002422]
["bitfinex","BTCUSD",1642505635595,0.0599,41747.0,41743.0,0.42002422]
["bitfinex","BTCUSD",1642505636092,0.0599,41747.0,41743.0,0.42102422]
["bitfinex","BTCUSD",1642505636093,0.061,41746.0,41743.0,0.42102422]
["bitfinex","BTCUSD",1642505637095,0.061,41746.0,41743.0,0.42002422]
["bitfinex","BTCUSD",1642505637343,0.0599,41747.0,41743.0,0.42002422]
["bitfinex","BTCUSD",1642505637941,0.1199,41747.0,41743.0,0.42202422]
["bitfinex","BTCUSD",1642505639143,0.1199,41747.0,41743.0,0.42002422]
["bitfinex","BTCUSD",1642505639345,0.0599,41747.0,41743.0,0.42002422]
["bitfinex","BTCUSD",1642505639549,0.59382899,41749.0,41743.0,0.42002422]
["bitfinex","BTCUSD",1642505639947,0.012,41747.0,41743.0,0.42202422]
["bitfinex","BTCUSD",1642505640548,0.012,41747.0,41743.0,0.47202422]
["bitfinex","BTCUSD",1642505640749,0.012,41747.0,41744.0,0.381156]
["bitfinex","BTCUSD",1642505640948,0.012,41747.0,41745.0,0.03384625]
["bitfinex","BTCUSD",1642505641193,0.012,41747.0,41746.0,1.75182183]
["bitfinex","BTCUSD",1642505641394,0.00097141,41752.0,41746.0,0.30182183]
["bitfinex","BTCUSD",1642505641597,0.59382899,41753.0,41744.0,0.00127976]
["bitfinex","BTCUSD",1642505641793,0.06067015,41752.0,41744.0,0.00127976]
["bitfinex","BTCUSD",1642505641993,0.06367015,41752.0,41748.0,0.44839481]
["bitfinex","BTCUSD",1642505642394,0.06367015,41752.0,41746.0,0.015]
["bitfinex","BTCUSD",1642505642897,1.87822066,41751.0,41746.0,0.015]
["bitfinex","BTCUSD",1642505643092,1.97822066,41751.0,41746.0,0.015]
["bitfinex","BTCUSD",1642505643293,0.059907,41749.0,41744.0,0.61353025]
["bitfinex","BTCUSD",1642505643495,0.059907,41749.0,41743.0,0.342]
["bitfinex","BTCUSD",1642505643892,0.064907,41749.0,41744.0,0.52572461]
["bitfinex","BTCUSD",1642505645144,0.059907,41749.0,41744.0,0.51472461]
["bitfinex","BTCUSD",1642505646040,0.05990286,41748.0,41744.0,0.51472461]
["bitfinex","BTCUSD",1642505646242,0.083907,41749.0,41744.0,0.51472461]
["bitfinex","BTCUSD",1642505647241,0.059907,41749.0,41748.0,0.32246816]
["bitfinex","BTCUSD",1642505647441,0.381156,41749.0,41748.0,0.32246816]
["bitfinex","BTCUSD",1642505648040,0.402156,41749.0,41748.0,0.32246816]
["bitfinex","BTCUSD",1642505648242,0.402156,41749.0,41748.0,0.69332221]
["bitfinex","BTCUSD",1642505648444,0.021,41749.0,41748.0,0.69332221]
["bitfinex","BTCUSD",1642505648695,0.021,41749.0,41748.0,1.07447821]
["bitfinex","BTCUSD",1642505649098,0.021,41749.0,41748.0,0.69332221]
["bitfinex","BTCUSD",1642505649295,0.00081499,41752.0,41748.0,1.07447821]
["bitfinex","BTCUSD",1642505649501,0.00081499,41752.0,41748.0,0.69332221]
["bitfinex","BTCUSD",1642505649699,0.00081499,41752.0,41749.0,0.381156]
["bitfinex","BTCUSD",1642505649899,0.01581499,41752.0,41749.0,0.381156]
["bitfinex","BTCUSD",1642505650101,0.015,41752.0,41749.0,0.431156]
["bitfinex","BTCUSD",1642505650296,0.01580872,41752.0,41749.0,0.4324307]
["bitfinex","BTCUSD",1642505650899,0.01580872,41752.0,41749.0,0.4824307]
["bitfinex","BTCUSD",1642505651302,0.59382899,41756.0,41749.0,0.4824307]
["bitfinex","BTCUSD",1642505651499,0.00080681,41753.0,41749.0,0.4824307]
["bitfinex","BTCUSD",1642505651697,0.00080681,41753.0,41750.0,0.44150575]
["bitfinex","BTCUSD",1642505651900,0.00080681,41753.0,41751.0,0.258086]
["bitfinex","BTCUSD",1642505652098,0.00080681,41753.0,41751.0,0.308086]
["bitfinex","BTCUSD",1642505652346,0.59582899,41756.0,41751.0,0.308086]
["bitfinex","BTCUSD",1642505652347,0.59582899,41756.0,41751.0,0.05]
["bitfinex","BTCUSD",1642505652545,0.0008068,41754.0,41752.0,0.31662031]
["bitfinex","BTCUSD",1642505652948,0.0008068,41754.0,41753.0,0.69493311]
["bitfinex","BTCUSD",1642505653151,0.0008068,41754.0,41753.0,1.00317544]
["bitfinex","BTCUSD",1642505653546,0.002,41756.0,41753.0,1.00317544]
["bitfinex","BTCUSD",1642505653746,0.00080859,41756.0,41753.0,1.00317544]
["bitfinex","BTCUSD",1642505653948,0.006,41754.0,41753.0,1.02017544]
["bitfinex","BTCUSD",1642505654147,0.006,41754.0,41753.0,1.40133144]
["bitfinex","BTCUSD",1642505655047,0.006,41754.0,41753.0,1.02017544]
["bitfinex","BTCUSD",1642505655247,0.00080949,41756.0,41753.0,1.00317544]
["bitfinex","BTCUSD",1642505656101,0.00080949,41756.0,41753.0,1.02017544]
["bitfinex","BTCUSD",1642505656102,0.005,41756.0,41753.0,1.02017544]
["bitfinex","BTCUSD",1642505657301,0.00721306,41759.0,41753.0,1.02017544]
["bitfinex","BTCUSD",1642505657500,0.000809,41757.0,41753.0,1.00317544]
["bitfinex","BTCUSD",1642505657899,0.006809,41757.0,41753.0,1.01817544]
["bitfinex","BTCUSD",1642505658402,0.006,41757.0,41753.0,1.01817544]
["bitfinex","BTCUSD",1642505658600,1.57870133,41758.0,41753.0,1.01817544]
["bitfinex","BTCUSD",1642505659200,1.57870133,41758.0,41753.0,1.00317544]
["bitfinex","BTCUSD",1642505659601,1.57860133,41758.0,41753.0,1.00317544]
["bitfinex","BTCUSD",1642505660056,1.57860133,41758.0,41753.0,1.02017544]
["bitfinex","BTCUSD",1642505660057,1.58360133,41758.0,41753.0,1.02017544]
["bitfinex","BTCUSD",1642505660658,0.005,41758.0,41755.0,0.28707886]
["bitfinex","BTCUSD",1642505660862,0.005,41758.0,41756.0,0.67280667]
["bitfinex","BTCUSD",1642505661061,0.005,41758.0,41757.0,0.27941761]
["bitfinex","BTCUSD",1642505661262,0.00721306,41759.0,41757.0,0.27941761]
["bitfinex","BTCUSD",1642505661458,0.00721306,41759.0,41753.0,0.69493311]
["bitfinex","BTCUSD",1642505661861,2.07858217,41759.0,41754.0,0.28830465]
["bitfinex","BTCUSD",1642505662057,0.00821306,41759.0,41754.0,0.28830465]
["bitfinex","BTCUSD",1642505662358,0.00911162,41759.0,41755.0,0.381156]
["bitfinex","BTCUSD",1642505662557,0.00911162,41759.0,41754.0,0.68841265]
["bitfinex","BTCUSD",1642505663158,0.00821306,41759.0,41754.0,0.68841265]
["bitfinex","BTCUSD",1642505663358,0.00089857,41759.0,41754.0,0.68841265]
["bitfinex","BTCUSD",1642505663993,0.01189857,41759.0,41754.0,0.69741265]
["bitfinex","BTCUSD",1642505664491,0.011,41759.0,41754.0,0.34730465]
["bitfinex","BTCUSD",1642505664691,0.01190507,41759.0,41754.0,0.29730465]
["bitfinex","BTCUSD",1642505664890,0.01190507,41759.0,41754.0,0.009]
["bitfinex","BTCUSD",1642505665091,0.01190507,41759.0,41754.0,0.19949563]
["bitfinex","BTCUSD",1642505665390,0.01190507,41759.0,41753.0,0.74613588]
["bitfinex","BTCUSD",1642505665391,0.00090507,41759.0,41753.0,0.74613588]
["bitfinex","BTCUSD",1642505665591,0.03062714,41761.0,41753.0,0.74613588]
["bitfinex","BTCUSD",1642505665795,0.03062714,41761.0,41760.0,0.25456044]
["bitfinex","BTCUSD",1642505666096,0.03062714,41761.0,41760.0,0.68395308]
["bitfinex","BTCUSD",1642505666293,0.03062714,41761.0,41760.0,0.25456044]
["bitfinex","BTCUSD",1642505666494,0.09050614,41761.0,41760.0,0.25456044]
["bitfinex","BTCUSD",1642505667545,0.09050614,41761.0,41755.0,0.34574239]
["bitfinex","BTCUSD",1642505667946,0.10850614,41761.0,41755.0,0.34574239]
["bitfinex","BTCUSD",1642505668149,0.10850614,41761.0,41754.0,0.2874]
["bitfinex","BTCUSD",1642505668150,0.32905083,41760.0,41748.0,0.00060157]
["bitfinex","BTCUSD",1642505668348,0.059893,41757.0,41748.0,0.00060157]
["bitfinex","BTCUSD",1642505668547,0.31884102,41756.0,41751.0,0.34081561]
["bitfinex","BTCUSD",1642505668749,0.059892,41758.0,41751.0,0.34081561]
["bitfinex","BTCUSD",1642505668946,0.34489492,41759.0,41751.0,0.34081561]
["bitfinex","BTCUSD",1642505669147,0.44489492,41759.0,41755.0,0.44181492]
["bitfinex","BTCUSD",1642505669351,0.1,41759.0,41755.0,0.44181492]
["bitfinex","BTCUSD",1642505669547,0.10090315,41759.0,41755.0,0.44181492]
["bitfinex","BTCUSD",1642505669946,0.13990315,41759.0,41755.0,0.44181492]
["bitfinex","BTCUSD",1642505670149,0.03990315,41759.0,41755.0,0.44181492]
["bitfinex","BTCUSD",1642505670349,0.03990315,41759.0,41758.0,0.29151357]
["bitfinex","BTCUSD",1642505670547,0.03990318,41759.0,41758.0,0.29151357]
["bitfinex","BTCUSD",1642505671210,0.00090318,41759.0,41758.0,0.29151357]
["bitfinex","BTCUSD",1642505671610,0.00721401,41760.0,41758.0,0.29151357]
["bitfinex","BTCUSD",1642505672010,0.016,41759.0,41758.0,0.29151357]
["bitfinex","BTCUSD",1642505672209,0.016,41759.0,41755.0,0.44181492]
["bitfinex","BTCUSD",1642505673013,0.059885,41758.0,41755.0,0.44181492]
["bitfinex","BTCUSD",1642505674012,0.079885,41758.0,41755.0,0.44181492]
["bitfinex","BTCUSD",1642505675147,0.079885,41758.0,41751.0,0.2877]
["bitfinex","BTCUSD",1642505675345,0.05989237,41757.0,41749.0,0.00124679]
["bitfinex","BTCUSD",1642505675544,0.05989237,41757.0,41748.0,0.00060303]
["bitfinex","BTCUSD",1642505675545,0.059896,41754.0,41748.0,0.00060303]
["bitfinex","BTCUSD",1642505675746,0.34866432,41753.0,41748.0,0.00060303]
["bitfinex","BTCUSD",1642505676144,0.44866432,41753.0,41748.0,0.00060303]
["bitfinex","BTCUSD",1642505676547,0.44866432,41753.0,41748.0,0.00060266]
["bitfinex","BTCUSD",1642505676948,0.05989906,41752.0,41748.0,0.00060266]
["bitfinex","BTCUSD",1642505677143,0.059899,41751.0,41748.0,0.00060266]
["bitfinex","BTCUSD",1642505677358,0.059899,41751.0,41744.0,0.51472461]
["bitfinex","BTCUSD",1642505677359,1.65122365,41749.0,41744.0,0.51472461]
["bitfinex","BTCUSD",1642505677553,1.65122365,41749.0,41731.0,0.0141]
["bitfinex","BTCUSD",1642505677554,0.381156,41745.0,41731.0,0.0141]
["bitfinex","BTCUSD",1642505677748,0.18398278,41744.0,41741.0,0.00241105]
["bitfinex","BTCUSD",1642505677944,0.44233546,41742.0,41741.0,0.00241105]
["bitfinex","BTCUSD",1642505678143,0.59003546,41742.0,41741.0,0.00241105]
["bitfinex","BTCUSD",1642505678597,0.588773,41742.0,41741.0,0.00241105]
["bitfinex","BTCUSD",1642505678795,0.588773,41742.0,41736.0,0.43246818]
["bitfinex","BTCUSD",1642505678997,0.207617,41742.0,41736.0,0.43246818]
["bitfinex","BTCUSD",1642505679398,0.107617,41742.0,41736.0,0.43246818]
["bitfinex","BTCUSD",1642505679995,0.125617,41742.0,41736.0,0.43846818]
["bitfinex","BTCUSD",1642505680196,0.125617,41742.0,41741.0,0.31525953]
["bitfinex","BTCUSD",1642505680599,0.0657,41742.0,41741.0,0.31525953]
["bitfinex","BTCUSD",1642505680897,0.018,41742.0,41741.0,0.31525953]
["bitfinex","BTCUSD",1642505681399,0.05961476,41744.0,41741.0,0.31525953]
["bitfinex","BTCUSD",1642505681601,0.00090525,41744.0,41741.0,0.31525953]
["bitfinex","BTCUSD",1642505681998,0.02490525,41744.0,41741.0,0.31525953]
["bitfinex","BTCUSD",1642505682448,0.02490525,41744.0,41742.0,0.381156]
["bitfinex","BTCUSD",1642505682449,0.024,41744.0,41742.0,0.381156]
["bitfinex","BTCUSD",1642505682849,0.024,41744.0,41743.0,0.44815574]
["bitfinex","BTCUSD",1642505683049,0.024,41744.0,41743.0,0.70636774]
["bitfinex","BTCUSD",1642505683250,0.00090525,41745.0,41743.0,0.70636774]
["bitfinex","BTCUSD",1642505683448,0.00090525,41745.0,41743.0,0.44815574]
["bitfinex","BTCUSD",1642505683650,0.119793,41753.0,41743.0,0.44815574]
["bitfinex","BTCUSD",1642505683850,0.119793,41753.0,41751.0,0.3336788]
["bitfinex","BTCUSD",1642505683851,0.179687,41753.0,41751.0,0.3336788]
["bitfinex","BTCUSD",1642505684151,0.441052,41752.0,41751.0,0.3336788]
["bitfinex","BTCUSD",1642505684758,0.059896,41752.0,41751.0,0.3336788]
["bitfinex","BTCUSD",1642505685351,0.00090595,41754.0,41751.0,0.3336788]
["bitfinex","BTCUSD",1642505686106,0.021,41754.0,41751.0,0.3366788]
["bitfinex","BTCUSD",1642505686700,0.059893,41753.0,41751.0,0.3366788]
["bitfinex","BTCUSD",1642505686903,0.059893,41752.0,41751.0,0.3366788]
["bitfinex","BTCUSD",1642505687301,0.059893,41752.0,41748.0,0.35794558]
["bitfinex","BTCUSD",1642505687702,0.059893,41752.0,41743.0,0.05]
["bitfinex","BTCUSD",1642505687902,2.40393566,41751.0,41743.0,0.05]
["bitfinex","BTCUSD",1642505688199,0.059905,41749.0,41743.0,0.05]
["bitfinex","BTCUSD",1642505688600,0.059905,41749.0,41742.0,0.44023696]
["bitfinex","BTCUSD",1642505688601,0.06081077,41749.0,41742.0,0.44023696]
["bitfinex","BTCUSD",1642505688800,0.06081077,41749.0,41742.0,1.19175039]
["bitfinex","BTCUSD",1642505689199,0.059906,41748.0,41742.0,1.19175039]
["bitfinex","BTCUSD",1642505689408,0.059902,41746.0,41742.0,1.19175039]
["bitfinex","BTCUSD",1642505689600,0.179715,41750.0,41742.0,1.19175039]
["bitfinex","BTCUSD",1642505689601,0.11981,41750.0,41742.0,1.24175039]
["bitfinex","BTCUSD",1642505689847,0.00090579,41748.0,41742.0,1.24175039]
["bitfinex","BTCUSD",1642505690044,0.027,41746.0,41742.0,1.25075039]
["bitfinex","BTCUSD",1642505691144,0.02790586,41746.0,41742.0,1.25075039]
["bitfinex","BTCUSD",1642505691347,0.00090586,41746.0,41742.0,1.24175039]
["bitfinex","BTCUSD",1642505691951,0.059899,41747.0,41742.0,1.24175039]
["bitfinex","BTCUSD",1642505692149,0.03190586,41746.0,41742.0,1.24975039]
["bitfinex","BTCUSD",1642505692347,0.03190586,41746.0,41742.0,1.19975039]
["bitfinex","BTCUSD",1642505693150,0.031,41746.0,41742.0,1.19975039]
["bitfinex","BTCUSD",1642505693352,0.059895,41750.0,41742.0,1.19175039]
["bitfinex","BTCUSD",1642505693595,0.00090586,41746.0,41742.0,1.19175039]
["bitfinex","BTCUSD",1642505694194,0.01190586,41746.0,41742.0,1.20075039]
["bitfinex","BTCUSD",1642505694394,0.011,41746.0,41742.0,1.20075039]
["bitfinex","BTCUSD",1642505694598,0.01190584,41746.0,41742.0,1.20075039]
["bitfinex","BTCUSD",1642505695598,0.011,41746.0,41742.0,1.20075039]
["bitfinex","BTCUSD",1642505695798,0.01190584,41746.0,41742.0,1.20075039]
["bitfinex","BTCUSD",1642505696196,0.02290584,41746.0,41742.0,1.20975039]
["bitfinex","BTCUSD",1642505696798,0.059895,41750.0,41742.0,1.19175039]
["bitfinex","BTCUSD",1642505696997,0.00090584,41746.0,41742.0,1.19175039]
["bitfinex","BTCUSD",1642505697646,0.00090584,41746.0,41743.0,0.381156]
["bitfinex","BTCUSD",1642505697850,0.00090584,41746.0,41743.0,0.481156]
["bitfinex","BTCUSD",1642505698047,0.011,41746.0,41743.0,0.54160345]
["bitfinex","BTCUSD",1642505698250,0.00090584,41746.0,41745.0,0.00121075]
["bitfinex","BTCUSD",1642505698447,0.00090584,41746.0,41745.0,2.38737513]
["bitfinex","BTCUSD",1642505698649,0.00090584,41746.0,41745.0,2.48737513]
["bitfinex","BTCUSD",1642505698848,0.00090584,41746.0,41745.0,2.90737513]
["bitfinex","BTCUSD",1642505699247,0.59382899,41751.0,41745.0,2.90737513]
["bitfinex","BTCUSD",1642505699450,0.59382899,41751.0,41745.0,0.42]
["bitfinex","BTCUSD",1642505699451,0.00090583,41748.0,41745.0,0.42]
["bitfinex","BTCUSD",1642505699855,0.001273,41746.0,41745.0,0.42]
["bitfinex","BTCUSD",1642505700046,0.001273,41746.0,41745.0,0.421]
["bitfinex","BTCUSD",1642505700647,0.001273,41746.0,41745.0,0.001]
["bitfinex","BTCUSD",1642505701110,0.059904,41747.0,41745.0,0.001]
["bitfinex","BTCUSD",1642505701399,0.059904,41747.0,41742.0,0.42]
["bitfinex","BTCUSD",1642505701599,0.65373299,41747.0,41742.0,0.42]
["bitfinex","BTCUSD",1642505702198,0.65373299,41747.0,41742.0,0.428]
["bitfinex","BTCUSD",1642505702199,0.66473299,41747.0,41742.0,0.428]
["bitfinex","BTCUSD",1642505703099,0.66563883,41747.0,41742.0,0.428]
["bitfinex","BTCUSD",1642505703297,0.66563883,41747.0,41742.0,0.42]
["bitfinex","BTCUSD",1642505703498,0.65463883,41747.0,41742.0,0.42]
["bitfinex","BTCUSD",1642505704099,0.66473299,41747.0,41742.0,0.428]
["bitfinex","BTCUSD",1642505704399,0.66563883,41747.0,41744.0,0.36723474]
["bitfinex","BTCUSD",1642505704845,0.72554438,41747.0,41744.0,0.36723474]
["bitfinex","BTCUSD",1642505705049,0.66563883,41747.0,41742.0,0.428]
["bitfinex","BTCUSD",1642505705248,0.66473299,41747.0,41742.0,0.428]
["bitfinex","BTCUSD",1642505705449,0.65373299,41747.0,41740.0,0.27422868]
["bitfinex","BTCUSD",1642505705651,0.81364299,41747.0,41740.0,0.27422868]
["bitfinex","BTCUSD",1642505706150,0.81364299,41747.0,41740.0,0.28322868]
["bitfinex","BTCUSD",1642505706151,0.05991,41745.0,41740.0,0.28322868]
["bitfinex","BTCUSD",1642505706550,0.05991,41745.0,41740.0,0.2832287]
["bitfinex","BTCUSD",1642505706949,0.05991,41745.0,41742.0,0.33329775]
["bitfinex","BTCUSD",1642505707152,0.65373899,41745.0,41742.0,0.33329775]
["bitfinex","BTCUSD",1642505707350,1.02920987,41745.0,41742.0,0.33329775]
["bitfinex","BTCUSD",1642505707553,0.59382899,41744.0,41742.0,0.33329775]
["bitfinex","BTCUSD",1642505708152,0.62082899,41744.0,41742.0,0.33329775]
["bitfinex","BTCUSD",1642505709393,0.71455484,41745.0,41742.0,0.33329775]
["bitfinex","BTCUSD",1642505709993,0.71364899,41745.0,41742.0,0.33329775]
["bitfinex","BTCUSD",1642505710200,0.74264899,41745.0,41742.0,0.33329775]
["bitfinex","BTCUSD",1642505710595,0.14882,41745.0,41742.0,0.33329775]
["bitfinex","BTCUSD",1642505711527,0.11982,41745.0,41742.0,0.33329775]
["bitfinex","BTCUSD",1642505712346,0.15082,41745.0,41742.0,0.33329775]
["bitfinex","BTCUSD",1642505713351,0.11982,41745.0,41742.0,0.33329775]
["bitfinex","BTCUSD",1642505714149,0.13982,41745.0,41742.0,0.33729775]
["bitfinex","BTCUSD",1642505715356,0.13982,41745.0,41742.0,0.33329775]
["bitfinex","BTCUSD",1642505715651,0.11982,41745.0,41742.0,0.33329775]
["bitfinex","BTCUSD",1642505715851,0.11982,41745.0,41742.0,0.28029775]
["bitfinex","BTCUSD",1642505716294,0.13282,41745.0,41742.0,0.28529775]
["bitfinex","BTCUSD",1642505717595,0.11982,41745.0,41742.0,0.28029775]
["bitfinex","BTCUSD",1642505718293,0.13282,41745.0,41742.0,0.28529775]
["bitfinex","BTCUSD",1642505719493,0.11982,41745.0,41742.0,0.28029775]
["bitfinex","BTCUSD",1642505720149,0.13282,41745.0,41742.0,0.28529775]
["bitfinex","BTCUSD",1642505721550,0.11982,41745.0,41742.0,0.28029775]
["bitfinex","BTCUSD",1642505722150,0.13382,41745.0,41742.0,0.28429775]
["bitfinex","BTCUSD",1642505723612,0.11982,41745.0,41742.0,0.28029775]
["bitfinex","BTCUSD",1642505724215,0.13382,41745.0,41742.0,0.28429775]
["bitfinex","BTCUSD",1642505724618,0.014,41745.0,41742.0,0.28429775]
["bitfinex","BTCUSD",1642505725617,0.65372799,41747.0,41742.0,0.28029775]
["bitfinex","BTCUSD",1642505725820,0.00090585,41746.0,41742.0,0.28029775]
["bitfinex","BTCUSD",1642505726317,0.00090585,41746.0,41742.0,0.28829775]
["bitfinex","BTCUSD",1642505726918,0.67872799,41747.0,41742.0,0.28829775]
["bitfinex","BTCUSD",1642505727117,0.00090584,41746.0,41742.0,0.28829775]
["bitfinex","BTCUSD",1642505727755,0.00090584,41746.0,41742.0,0.28029775]
["bitfinex","BTCUSD",1642505728152,0.02590584,41746.0,41742.0,0.28829775]
["bitfinex","BTCUSD",1642505728553,0.02590584,41746.0,41745.0,0.32344667]
["bitfinex","BTCUSD",1642505729254,0.025,41746.0,41745.0,0.32344667]
["bitfinex","BTCUSD",1642505730055,0.0599,41747.0,41745.0,0.32344667]
["bitfinex","BTCUSD",1642505730355,0.03,41746.0,41745.0,0.32544667]
["bitfinex","BTCUSD",1642505732201,0.035,41746.0,41745.0,0.32544667]
["bitfinex","BTCUSD",1642505732402,0.035,41746.0,41745.0,0.37671987]
["bitfinex","BTCUSD",1642505732807,0.035,41746.0,41745.0,2.77671987]
["bitfinex","BTCUSD",1642505732995,0.035,41746.0,41745.0,3.10787587]
["bitfinex","BTCUSD",1642505733396,0.035,41746.0,41745.0,3.10587587]
["bitfinex","BTCUSD",1642505733598,0.00090583,41748.0,41745.0,3.10587587]
["bitfinex","BTCUSD",1642505733798,0.00090583,41748.0,41746.0,0.258161]
["bitfinex","BTCUSD",1642505733999,0.59382899,41749.0,41746.0,0.05]
["bitfinex","BTCUSD",1642505734298,0.00090583,41748.0,41746.0,0.05]
["bitfinex","BTCUSD",1642505734496,0.00090583,41748.0,41745.0,0.43371987]
["bitfinex","BTCUSD",1642505734696,0.00090583,41748.0,41746.0,0.381156]
["bitfinex","BTCUSD",1642505734955,0.00090583,41748.0,41746.0,0.431156]
["bitfinex","BTCUSD",1642505735355,0.59382899,41753.0,41747.0,0.26017699]
["bitfinex","BTCUSD",1642505735556,0.59382899,41753.0,41747.0,0.31017699]
["bitfinex","BTCUSD",1642505735557,0.00090582,41749.0,41747.0,0.31017699]
["bitfinex","BTCUSD",1642505735756,0.00090582,41749.0,41748.0,1.33550114]
["bitfinex","BTCUSD",1642505735958,0.00090582,41749.0,41748.0,1.38550114]
["bitfinex","BTCUSD",1642505736257,0.00090582,41749.0,41748.0,1.81450114]
["bitfinex","BTCUSD",1642505736455,0.059885,41757.0,41748.0,1.11450114]
["bitfinex","BTCUSD",1642505736655,0.0009058,41751.0,41750.0,0.42956789]
["bitfinex","BTCUSD",1642505736958,0.0009058,41751.0,41750.0,0.72802141]
["bitfinex","BTCUSD",1642505737156,0.0009058,41751.0,41750.0,1.10917741]
["bitfinex","BTCUSD",1642505737657,0.12697584,41760.0,41750.0,1.10917741]
["bitfinex","BTCUSD",1642505737858,0.00090579,41753.0,41751.0,0.05]
["bitfinex","BTCUSD",1642505738156,0.00090579,41753.0,41752.0,0.29605987]
["bitfinex","BTCUSD",1642505738600,0.00090579,41753.0,41752.0,0.67721587]
["bitfinex","BTCUSD",1642505738799,0.00721284,41760.0,41752.0,0.67721587]
["bitfinex","BTCUSD",1642505738998,0.00090577,41755.0,41752.0,0.29605987]
["bitfinex","BTCUSD",1642505739997,0.00721284,41760.0,41752.0,0.29605987]
["bitfinex","BTCUSD",1642505740203,0.00090577,41756.0,41752.0,0.30305987]
["bitfinex","BTCUSD",1642505741300,0.00721284,41760.0,41752.0,0.30305987]
["bitfinex","BTCUSD",1642505741498,0.00090576,41756.0,41752.0,0.29605987]
["bitfinex","BTCUSD",1642505742350,0.00721284,41760.0,41752.0,0.30305987]
["bitfinex","BTCUSD",1642505742549,0.12697684,41760.0,41752.0,0.30305987]
["bitfinex","BTCUSD",1642505742753,0.00090574,41758.0,41752.0,0.30305987]
["bitfinex","BTCUSD",1642505742950,0.00090574,41758.0,41757.0,0.45363362]
["bitfinex","BTCUSD",1642505743151,0.00090574,41758.0,41752.0,0.30305987]
["bitfinex","BTCUSD",1642505743549,0.059884,41758.0,41752.0,0.29605987]
["bitfinex","BTCUSD",1642505743952,0.00080757,41757.0,41752.0,0.29605987]
["bitfinex","BTCUSD",1642505744349,0.00080757,41757.0,41752.0,0.30405987]
["bitfinex","BTCUSD",1642505744850,0.059884,41758.0,41752.0,0.30405987]
["bitfinex","BTCUSD",1642505745150,0.00080757,41757.0,41752.0,0.30405987]
["bitfinex","BTCUSD",1642505745550,0.00080757,41757.0,41752.0,0.29605987]
["bitfinex","BTCUSD",1642505745751,0.00080757,41757.0,41753.0,0.36273204]
["bitfinex","BTCUSD",1642505745951,0.00080757,41757.0,41753.0,0.41273204]
["bitfinex","BTCUSD",1642505746222,0.00080757,41757.0,41753.0,0.41973204]
["bitfinex","BTCUSD",1642505747218,0.05988,41761.0,41753.0,0.41973204]
["bitfinex","BTCUSD",1642505747521,0.00089777,41757.0,41753.0,0.41273204]
["bitfinex","BTCUSD",1642505748317,0.00089777,41757.0,41753.0,0.42173204]
["bitfinex","BTCUSD",1642505748520,0.42,41764.0,41753.0,0.42173204]
["bitfinex","BTCUSD",1642505748717,0.00089777,41757.0,41753.0,1.05414469]
["bitfinex","BTCUSD",1642505749518,0.00089777,41757.0,41753.0,1.04514469]
["bitfinex","BTCUSD",1642505749719,0.05988,41760.0,41753.0,1.04514469]
["bitfinex","BTCUSD",1642505749958,0.00089777,41757.0,41753.0,1.04514469]
["bitfinex","BTCUSD",1642505750360,0.00089777,41757.0,41753.0,1.05314469]
["bitfinex","BTCUSD",1642505750880,0.42,41760.0,41753.0,1.00314469]
["bitfinex","BTCUSD",1642505751062,0.00090805,41757.0,41753.0,1.00314469]
["bitfinex","BTCUSD",1642505751262,0.00090805,41757.0,41754.0,0.381156]
["bitfinex","BTCUSD",1642505751460,0.00090805,41757.0,41755.0,0.30671273]
["bitfinex","BTCUSD",1642505752061,0.42,41760.0,41755.0,0.30671273]
["bitfinex","BTCUSD",1642505752260,0.42,41760.0,41758.0,0.32786037]
["bitfinex","BTCUSD",1642505753062,0.42,41760.0,41755.0,0.005]
["bitfinex","BTCUSD",1642505753063,0.6177,41760.0,41755.0,0.005]
["bitfinex","BTCUSD",1642505753264,0.381156,41756.0,41755.0,0.005]
["bitfinex","BTCUSD",1642505753713,0.059894,41755.0,41753.0,0.63241265]
["bitfinex","BTCUSD",1642505754812,0.0598929,41755.0,41753.0,0.63241265]
["bitfinex","BTCUSD",1642505756110,0.0009051,41756.0,41753.0,0.63241265]
["bitfinex","BTCUSD",1642505756312,0.43020459,41754.0,41753.0,0.63641265]
["bitfinex","BTCUSD",1642505757015,0.43020459,41754.0,41753.0,0.9283868]
["bitfinex","BTCUSD",1642505757213,0.00090511,41756.0,41753.0,0.9283868]
["bitfinex","BTCUSD",1642505757450,0.60644792,41754.0,41753.0,0.9283868]
["bitfinex","BTCUSD",1642505757651,0.60644792,41754.0,41753.0,0.9243868]
["bitfinex","BTCUSD",1642505758252,0.60644792,41754.0,41753.0,0.9323868]
["bitfinex","BTCUSD",1642505758452,0.60735388,41756.0,41753.0,0.9323868]
["bitfinex","BTCUSD",1642505759350,0.66632937,41756.0,41753.0,0.9323868]
["bitfinex","BTCUSD",1642505759555,2.71292714,41756.0,41753.0,0.9323868]
["bitfinex","BTCUSD",1642505760252,2.71292714,41756.0,41753.0,0.64041265]
["bitfinex","BTCUSD",1642505760452,0.381156,41755.0,41753.0,0.63941265]
["bitfinex","BTCUSD",1642505761209,0.60644792,41754.0,41753.0,0.63941265]
["bitfinex","BTCUSD",1642505761408,0.98760392,41754.0,41753.0,0.63941265]
["bitfinex","BTCUSD",1642505761608,0.98760392,41754.0,41753.0,0.63241265]
["bitfinex","BTCUSD",1642505763810,0.98726689,41754.0,41753.0,0.63241265]
["bitfinex","BTCUSD",1642505764412,0.381156,41754.0,41753.0,0.63241265]
["bitfinex","BTCUSD",1642505765352,0.37603474,41754.0,41753.0,0.63241265]
["bitfinex","BTCUSD",1642505766351,0.37603474,41754.0,41753.0,0.63341265]
["bitfinex","BTCUSD",1642505767556,0.37603474,41754.0,41753.0,0.63241265]
["bitfinex","BTCUSD",1642505768707,0.75498974,41754.0,41753.0,0.63241265]
["bitfinex","BTCUSD",1642505768909,0.85624177,41754.0,41753.0,0.63241265]
["bitfinex","BTCUSD",1642505769505,1.41106535,41754.0,41753.0,0.63241265]
["bitfinex","BTCUSD",1642505770507,1.42306535,41754.0,41753.0,0.63241265]
["bitfinex","BTCUSD",1642505770910,1.32306535,41754.0,41753.0,0.63241265]
["bitfinex","BTCUSD",1642505771609,1.31106535,41754.0,41753.0,0.63241265]
["bitfinex","BTCUSD",1642505772454,0.76724177,41754.0,41753.0,0.63241265]
["bitfinex","BTCUSD",1642505772651,0.43828677,41754.0,41753.0,0.63241265]
["bitfinex","BTCUSD",1642505773052,1.14782699,41754.0,41753.0,0.63241265]
["bitfinex","BTCUSD",1642505773552,1.13682699,41754.0,41753.0,0.63241265]
["bitfinex","BTCUSD",1642505774355,1.14782699,41754.0,41753.0,0.63241265]
["bitfinex","BTCUSD",1642505774753,1.24782699,41754.0,41753.0,0.63241265]
["bitfinex","BTCUSD",1642505774957,1.95338198,41754.0,41753.0,0.63241265]
["bitfinex","BTCUSD",1642505775355,1.24782699,41754.0,41753.0,0.15318875]
["bitfinex","BTCUSD",1642505775554,1.78937959,41754.0,41753.0,0.15318875]
["bitfinex","BTCUSD",1642505775854,1.78937959,41754.0,41743.0,0.42]
["bitfinex","BTCUSD",1642505775855,0.059903,41751.0,41743.0,0.42]
["bitfinex","BTCUSD",1642505776099,0.059903,41749.0,41743.0,0.42]
["bitfinex","BTCUSD",1642505777503,0.00081055,41748.0,41743.0,0.42]
["bitfinex","BTCUSD",1642505777702,0.12061755,41748.0,41743.0,0.42]
["bitfinex","BTCUSD",1642505777901,0.18051925,41748.0,41743.0,0.42]
["bitfinex","BTCUSD",1642505778302,0.06071225,41748.0,41743.0,0.42]
["bitfinex","BTCUSD",1642505778502,0.0599017,41748.0,41743.0,0.42]
["bitfinex","BTCUSD",1642505778703,0.06071225,41748.0,41743.0,0.42]
["bitfinex","BTCUSD",1642505779701,0.0599017,41748.0,41743.0,0.42]
["bitfinex","BTCUSD",1642505779964,0.00126824,41744.0,41741.0,0.001]
["bitfinex","BTCUSD",1642505780167,0.10761989,41743.0,41741.0,0.001]
["bitfinex","BTCUSD",1642505780359,0.381173,41742.0,41741.0,0.001]
["bitfinex","BTCUSD",1642505780562,0.578873,41742.0,41741.0,0.001]
["bitfinex","BTCUSD",1642505781362,0.478873,41742.0,41741.0,0.001]
["bitfinex","BTCUSD",1642505781560,1.18427344,41742.0,41741.0,0.001]
["bitfinex","BTCUSD",1642505782359,0.491873,41742.0,41741.0,0.001]
["bitfinex","BTCUSD",1642505782564,1.05238354,41742.0,41741.0,0.001]
["bitfinex","BTCUSD",1642505782959,1.00238354,41742.0,41741.0,0.001]
["bitfinex","BTCUSD",1642505783363,0.441873,41742.0,41741.0,0.001]
["bitfinex","BTCUSD",1642505783609,0.428873,41742.0,41741.0,0.001]
["bitfinex","BTCUSD",1642505784406,0.428873,41742.0,41741.0,0.002]
["bitfinex","BTCUSD",1642505784407,0.451873,41742.0,41741.0,0.002]
["bitfinex","BTCUSD",1642505785708,0.428873,41742.0,41741.0,0.001]
["bitfinex","BTCUSD",1642505786509,0.466873,41742.0,41741.0,0.001]
["bitfinex","BTCUSD",1642505787765,0.428873,41742.0,41741.0,0.001]
["bitfinex","BTCUSD",1642505788165,0.478873,41742.0,41741.0,0.001]
["bitfinex","BTCUSD",1642505788363,0.492873,41742.0,41741.0,0.001]
["bitfinex","BTCUSD",1642505788564,0.81498252,41742.0,41741.0,0.001]
["bitfinex","BTCUSD",1642505789563,1.17019569,41742.0,41741.0,0.001]
["bitfinex","BTCUSD",1642505789766,0.428873,41742.0,41741.0,0.001]
["bitfinex","BTCUSD",1642505789966,0.478873,41742.0,41741.0,0.001]
["bitfinex","BTCUSD",1642505790164,0.382716,41742.0,41741.0,0.001]
["bitfinex","BTCUSD",1642505790365,1.09923725,41742.0,41741.0,0.001]
["bitfinex","BTCUSD",1642505791108,1.50052958,41742.0,41741.0,0.001]
["bitfinex","BTCUSD",1642505791309,0.79648433,41742.0,41741.0,0.001]
["bitfinex","BTCUSD",1642505791508,0.395192,41742.0,41741.0,0.001]
["bitfinex","BTCUSD",1642505792008,0.381192,41742.0,41741.0,0.001]
["bitfinex","BTCUSD",1642505792510,0.397192,41742.0,41741.0,0.001]
["bitfinex","BTCUSD",1642505793709,0.381192,41742.0,41741.0,0.001]
["bitfinex","BTCUSD",1642505794509,0.393192,41742.0,41741.0,0.001]
["bitfinex","BTCUSD",1642505795760,0.381192,41742.0,41741.0,0.001]
["bitfinex","BTCUSD",1642505795957,0.00081048,41744.0,41741.0,0.001]
["bitfinex","BTCUSD",1642505796556,0.031,41744.0,41741.0,0.006]
["bitfinex","BTCUSD",1642505796758,0.03181048,41744.0,41742.0,0.61266966]
["bitfinex","BTCUSD",1642505796958,0.03181048,41744.0,41743.0,0.29251605]
["bitfinex","BTCUSD",1642505797156,0.03181048,41744.0,41743.0,0.67370805]
["bitfinex","BTCUSD",1642505797858,0.059891,41753.0,41748.0,0.300129]
["bitfinex","BTCUSD",1642505798057,0.381192,41752.0,41749.0,0.34087901]
["bitfinex","BTCUSD",1642505798263,0.381192,41752.0,41749.0,0.68552377]
["bitfinex","BTCUSD",1642505799107,0.013,41753.0,41750.0,0.28179116]
["bitfinex","BTCUSD",1642505799108,0.01381041,41753.0,41750.0,0.28179116]
["bitfinex","BTCUSD",1642505799305,0.01381041,41753.0,41750.0,0.08794]
["bitfinex","BTCUSD",1642505799703,0.00081041,41753.0,41750.0,0.08794]
["bitfinex","BTCUSD",1642505800104,0.059886,41757.0,41750.0,0.08794]
["bitfinex","BTCUSD",1642505800304,0.00081242,41754.0,41750.0,0.08794]
["bitfinex","BTCUSD",1642505800504,0.006,41753.0,41750.0,0.09794]
["bitfinex","BTCUSD",1642505800703,0.006,41753.0,41751.0,0.381192]
["bitfinex","BTCUSD",1642505801106,0.006,41753.0,41750.0,0.09794]
["bitfinex","BTCUSD",1642505801303,0.006,41753.0,41751.0,0.381192]
["bitfinex","BTCUSD",1642505801703,0.00081242,41754.0,41751.0,0.381192]
["bitfinex","BTCUSD",1642505801922,2.44318986,41754.0,41749.0,0.68552377]
["bitfinex","BTCUSD",1642505802104,0.381192,41753.0,41749.0,0.68552377]
["bitfinex","BTCUSD",1642505802559,0.381192,41753.0,41749.0,0.69752377]
["bitfinex","BTCUSD",1642505802761,2.38830086,41754.0,41749.0,0.69752377]
["bitfinex","BTCUSD",1642505803163,2.38830086,41754.0,41750.0,0.00120225]
["bitfinex","BTCUSD",1642505803164,0.00581242,41754.0,41750.0,0.00120225]
["bitfinex","BTCUSD",1642505803761,0.47988,41760.0,41750.0,0.00120225]
["bitfinex","BTCUSD",1642505803960,0.00081034,41754.0,41750.0,0.00120225]
["bitfinex","BTCUSD",1642505804159,0.00081034,41754.0,41752.0,0.29760195]
["bitfinex","BTCUSD",1642505804360,0.00081034,41754.0,41753.0,0.381192]
["bitfinex","BTCUSD",1642505804959,0.42,41760.0,41753.0,0.381192]
["bitfinex","BTCUSD",1642505805158,0.00081033,41756.0,41752.0,0.29760195]
["bitfinex","BTCUSD",1642505805360,0.00081033,41756.0,41753.0,0.381192]
["bitfinex","BTCUSD",1642505805760,0.00081033,41756.0,41752.0,0.29760195]
["bitfinex","BTCUSD",1642505806215,0.42,41760.0,41752.0,0.29760195]
["bitfinex","BTCUSD",1642505806411,0.00081032,41757.0,41752.0,0.30860195]
["bitfinex","BTCUSD",1642505806609,0.00081032,41757.0,41753.0,0.381192]
["bitfinex","BTCUSD",1642505807212,0.42,41760.0,41753.0,0.381192]
["bitfinex","BTCUSD",1642505807411,0.00081029,41757.0,41752.0,0.30860195]
["bitfinex","BTCUSD",1642505807611,0.00081029,41757.0,41753.0,0.381192]
["bitfinex","BTCUSD",1642505807811,0.00081029,41757.0,41754.0,0.40613749]
["bitfinex","BTCUSD",1642505808011,0.00081029,41757.0,41755.0,0.381192]
["bitfinex","BTCUSD",1642505808412,0.022,41757.0,41756.0,0.05]
["bitfinex","BTCUSD",1642505809011,0.022,41757.0,41756.0,0.831192]
["bitfinex","BTCUSD",1642505809868,0.00081028,41759.0,41756.0,0.381192]
["bitfinex","BTCUSD",1642505810068,0.00081028,41759.0,41754.0,0.55613749]
["bitfinex","BTCUSD",1642505810368,0.00081028,41759.0,41755.0,0.381192]
["bitfinex","BTCUSD",1642505810570,0.00081028,41759.0,41756.0,0.02]
["bitfinex","BTCUSD",1642505810971,0.42,41760.0,41756.0,0.02]
["bitfinex","BTCUSD",1642505810972,0.47987732,41760.0,41756.0,0.02]
["bitfinex","BTCUSD",1642505811269,0.00081038,41759.0,41756.0,0.02]
["bitfinex","BTCUSD",1642505811870,0.00081038,41759.0,41754.0,0.40613749]
["bitfinex","BTCUSD",1642505812069,0.42,41760.0,41754.0,0.40613749]
["bitfinex","BTCUSD",1642505812271,0.48068765,41760.0,41754.0,0.40613749]
["bitfinex","BTCUSD",1642505812470,0.48068765,41760.0,41754.0,0.42413749]
["bitfinex","BTCUSD",1642505812670,0.48068765,41760.0,41754.0,0.018]
["bitfinex","BTCUSD",1642505812671,2.22393386,41759.0,41754.0,0.018]
["bitfinex","BTCUSD",1642505812876,1.181192,41755.0,41754.0,0.018]
["bitfinex","BTCUSD",1642505813077,1.28010545,41755.0,41754.0,0.018]
["bitfinex","BTCUSD",1642505813272,0.48010545,41755.0,41754.0,0.018]
["bitfinex","BTCUSD",1642505813716,0.381127,41755.0,41754.0,0.30782713]
["bitfinex","BTCUSD",1642505814117,0.11979798,41756.0,41754.0,0.30782713]
["bitfinex","BTCUSD",1642505814512,0.031,41755.0,41754.0,0.30782713]
["bitfinex","BTCUSD",1642505814714,0.031,41755.0,41754.0,0.69219525]
["bitfinex","BTCUSD",1642505815315,1.12404525,41760.0,41754.0,0.69219525]
["bitfinex","BTCUSD",1642505815515,1.03416148,41760.0,41755.0,0.32393386]
["bitfinex","BTCUSD",1642505815718,0.91452645,41760.0,41755.0,0.32393386]
["bitfinex","BTCUSD",1642505815915,0.00081036,41757.0,41756.0,0.05]
["bitfinex","BTCUSD",1642505816116,0.00081036,41757.0,41756.0,1.20501492]
["bitfinex","BTCUSD",1642505816317,1.12404525,41764.0,41758.0,0.00123396]
["bitfinex","BTCUSD",1642505816516,1.12404525,41764.0,41759.0,0.75037654]
["bitfinex","BTCUSD",1642505816718,1.12404525,41764.0,41760.0,0.35249797]
["bitfinex","BTCUSD",1642505818372,1.12485758,41764.0,41760.0,0.35249797]
["bitfinex","BTCUSD",1642505818566,1.13585758,41764.0,41760.0,0.36149797]
["bitfinex","BTCUSD",1642505819374,1.13504525,41764.0,41760.0,0.36149797]
["bitfinex","BTCUSD",1642505819567,1.13585758,41764.0,41760.0,0.36149797]
["bitfinex","BTCUSD",1642505819767,1.12485758,41764.0,41760.0,0.35249797]
["bitfinex","BTCUSD",1642505820568,1.13004525,41764.0,41760.0,0.36949797]
["bitfinex","BTCUSD",1642505820770,0.42681233,41764.0,41760.0,0.36949797]
["bitfinex","BTCUSD",1642505820972,0.486684,41764.0,41760.0,0.36949797]
["bitfinex","BTCUSD",1642505821213,0.42681233,41764.0,41760.0,0.36949797]
["bitfinex","BTCUSD",1642505821814,0.42,41764.0,41760.0,0.35249797]
["bitfinex","BTCUSD",1642505822017,0.42092893,41764.0,41760.0,0.35249797]
["bitfinex","BTCUSD",1642505822213,1.12497418,41764.0,41760.0,0.35249797]
["bitfinex","BTCUSD",1642505822412,1.12497418,41764.0,41760.0,0.37049797]
["bitfinex","BTCUSD",1642505822614,0.42692893,41764.0,41760.0,0.37049797]
["bitfinex","BTCUSD",1642505823014,0.426,41764.0,41760.0,0.37049797]
["bitfinex","BTCUSD",1642505823216,0.42692893,41764.0,41760.0,0.37049797]
["bitfinex","BTCUSD",1642505823813,0.42092893,41764.0,41760.0,0.35249797]
["bitfinex","BTCUSD",1642505824014,0.60868099,41763.0,41760.0,0.35249797]
["bitfinex","BTCUSD",1642505824518,0.60868099,41763.0,41760.0,0.38049797]
["bitfinex","BTCUSD",1642505824519,0.61368099,41763.0,41760.0,0.38049797]
["bitfinex","BTCUSD",1642505824715,0.61368099,41763.0,41760.0,0.028]
["bitfinex","BTCUSD",1642505824716,0.73343164,41763.0,41760.0,0.028]
["bitfinex","BTCUSD",1642505824964,0.04027091,41761.0,41753.0,0.61349399]
["bitfinex","BTCUSD",1642505825164,0.46757706,41760.0,41753.0,0.61349399]
["bitfinex","BTCUSD",1642505825362,0.039027,41756.0,41753.0,0.61349399]
["bitfinex","BTCUSD",1642505825564,0.0477,41755.0,41753.0,0.61349399]
["bitfinex","BTCUSD",1642505825762,0.35993199,41755.0,41753.0,0.61349399]
["bitfinex","BTCUSD",1642505825966,0.45641623,41754.0,41745.0,1.21384882]
["bitfinex","BTCUSD",1642505826171,0.039027,41752.0,41745.0,0.81576535]
["bitfinex","BTCUSD",1642505826365,0.0477,41751.0,41745.0,0.81576535]
["bitfinex","BTCUSD",1642505826565,0.05362394,41751.0,41746.0,0.81576535]
["bitfinex","BTCUSD",1642505826965,0.00592394,41750.0,41746.0,0.81576535]
["bitfinex","BTCUSD",1642505827169,0.00592394,41750.0,41740.0,0.34102832]
["bitfinex","BTCUSD",1642505827170,0.0477,41749.0,41740.0,0.34102832]
["bitfinex","BTCUSD",1642505827365,0.0477,41749.0,41743.0,0.44396255]
["bitfinex","BTCUSD",1642505827366,0.17972118,41748.0,41743.0,0.44396255]
["bitfinex","BTCUSD",1642505827567,0.0477,41747.0,41743.0,0.44396255]
["bitfinex","BTCUSD",1642505827766,0.381127,41746.0,41743.0,0.44396255]
["bitfinex","BTCUSD",1642505828166,0.381127,41746.0,41740.0,0.34102832]
["bitfinex","BTCUSD",1642505828367,0.059906,41744.0,41740.0,0.34102832]
["bitfinex","BTCUSD",1642505828610,0.05990548,41743.0,41740.0,0.34102832]
["bitfinex","BTCUSD",1642505829211,0.05990548,41743.0,41740.0,0.34179484]
["bitfinex","BTCUSD",1642505829611,0.05990548,41743.0,41740.0,0.78461113]
["bitfinex","BTCUSD",1642505829816,1.65290279,41743.0,41740.0,0.78461113]
["bitfinex","BTCUSD",1642505830013,0.381127,41742.0,41740.0,0.78461113]
["bitfinex","BTCUSD",1642505830212,0.381127,41742.0,41740.0,0.78384461]
["bitfinex","BTCUSD",1642505830414,0.381127,41742.0,41740.0,0.78461114]
["bitfinex","BTCUSD",1642505830613,0.397127,41742.0,41740.0,0.78461114]
["bitfinex","BTCUSD",1642505830813,0.397127,41742.0,41740.0,0.34179485]
["bitfinex","BTCUSD",1642505831317,0.397127,41742.0,41740.0,0.34102832]
["bitfinex","BTCUSD",1642505831715,0.431127,41742.0,41740.0,0.34102832]
["bitfinex","BTCUSD",1642505832564,0.447127,41742.0,41740.0,0.001]
["bitfinex","BTCUSD",1642505833863,0.431127,41742.0,41740.0,0.001]
["bitfinex","BTCUSD",1642505834463,0.447127,41742.0,41740.0,0.001]
["bitfinex","BTCUSD",1642505836115,0.381127,41742.0,41740.0,0.001]
["bitfinex","BTCUSD",1642505836514,0.398127,41742.0,41740.0,0.001]
["bitfinex","BTCUSD",1642505837913,0.381127,41742.0,41740.0,0.001]
["bitfinex","BTCUSD",1642505838114,0.65321129,41744.0,41740.0,0.001]
["bitfinex","BTCUSD",1642505838314,0.88293203,41744.0,41740.0,0.001]
["bitfinex","BTCUSD",1642505838514,0.015,41742.0,41740.0,0.001]
["bitfinex","BTCUSD",1642505838713,0.396127,41742.0,41740.0,0.001]
["bitfinex","BTCUSD",1642505839115,0.446127,41742.0,41740.0,0.001]
["bitfinex","BTCUSD",1642505839417,0.015,41742.0,41740.0,0.001]
["bitfinex","BTCUSD",1642505839859,0.60551129,41744.0,41740.0,0.001]
["bitfinex","BTCUSD",1642505840461,0.60551129,41747.0,41742.0,0.42165088]
["bitfinex","BTCUSD",1642505840661,0.039,41744.0,41742.0,0.84165088]
["bitfinex","BTCUSD",1642505841259,0.039,41744.0,41742.0,0.84241734]
["bitfinex","BTCUSD",1642505841660,0.039,41744.0,41743.0,1.21855752]
["bitfinex","BTCUSD",1642505841862,0.03094131,41748.0,41743.0,0.79968452]
["bitfinex","BTCUSD",1642505842159,0.03094131,41748.0,41743.0,0.41855752]
["bitfinex","BTCUSD",1642505842359,0.03094131,41748.0,41742.0,0.84165088]
["bitfinex","BTCUSD",1642505842559,0.03094131,41748.0,41743.0,0.011]
["bitfinex","BTCUSD",1642505842768,0.381127,41747.0,41743.0,0.011]
["bitfinex","BTCUSD",1642505843619,0.381127,41747.0,41743.0,0.01176645]
["bitfinex","BTCUSD",1642505843816,0.381127,41747.0,41743.0,0.00076645]
["bitfinex","BTCUSD",1642505844614,0.381127,41747.0,41743.0,0.011]
["bitfinex","BTCUSD",1642505844615,0.38043355,41747.0,41743.0,0.011]
["bitfinex","BTCUSD",1642505844816,0.44033047,41747.0,41743.0,0.01176645]
["bitfinex","BTCUSD",1642505845017,0.059901,41746.0,41743.0,0.01176645]
["bitfinex","BTCUSD",1642505845217,0.36584826,41745.0,41743.0,0.01176645]
["bitfinex","BTCUSD",1642505845417,0.089027,41745.0,41743.0,0.01176645]
["bitfinex","BTCUSD",1642505845616,0.039027,41745.0,41743.0,0.01176645]
["bitfinex","BTCUSD",1642505845821,0.60551129,41744.0,41742.0,0.42]
["bitfinex","BTCUSD",1642505846118,0.440328,41743.0,41742.0,0.42076647]
["bitfinex","BTCUSD",1642505846516,0.415423,41743.0,41742.0,0.42076647]
["bitfinex","BTCUSD",1642505846918,0.415423,41743.0,41742.0,0.42]
["bitfinex","BTCUSD",1642505847779,0.380423,41743.0,41742.0,0.42]
["bitfinex","BTCUSD",1642505848574,0.412423,41743.0,41742.0,0.421]
["bitfinex","BTCUSD",1642505849975,0.380423,41743.0,41742.0,0.42]
["bitfinex","BTCUSD",1642505850581,0.414423,41743.0,41742.0,0.42]
["bitfinex","BTCUSD",1642505851824,0.380423,41743.0,41742.0,0.42]
["bitfinex","BTCUSD",1642505852526,0.71541663,41744.0,41743.0,0.29764108]
["bitfinex","BTCUSD",1642505852723,0.75444063,41744.0,41743.0,0.29764108]
["bitfinex","BTCUSD",1642505853727,1.17031166,41744.0,41743.0,0.29764108]
["bitfinex","BTCUSD",1642505853926,0.90214063,41744.0,41743.0,0.29764108]
["bitfinex","BTCUSD",1642505854326,0.90308173,41744.0,41743.0,0.29764108]
["bitfinex","BTCUSD",1642505854726,0.91808173,41744.0,41743.0,0.29764108]
["bitfinex","BTCUSD",1642505855967,0.90308173,41744.0,41743.0,0.29764108]
["bitfinex","BTCUSD",1642505856266,0.19662934,41744.0,41743.0,0.29764108]
["bitfinex","BTCUSD",1642505856668,0.21262934,41744.0,41743.0,0.29764108]
["bitfinex","BTCUSD",1642505857968,0.19662934,41744.0,41743.0,0.29764108]
["bitfinex","BTCUSD",1642505858616,0.21262934,41744.0,41743.0,0.29764108]
["bitfinex","BTCUSD",1642505859819,0.19662934,41744.0,41743.0,0.29764108]
["bitfinex","BTCUSD",1642505860618,0.21262934,41744.0,41743.0,0.29764108]
["bitfinex","BTCUSD",1642505861619,0.102724,41744.0,41743.0,0.29764108]
["bitfinex","BTCUSD",1642505861819,0.086724,41744.0,41743.0,0.29764108]
["bitfinex","BTCUSD",1642505862222,0.69129274,41744.0,41743.0,0.29764108]
["bitfinex","BTCUSD",1642505862466,0.64359274,41744.0,41743.0,0.29764108]
["bitfinex","BTCUSD",1642505862668,0.67659274,41744.0,41743.0,0.29764108]
["bitfinex","BTCUSD",1642505862867,0.072024,41744.0,41743.0,0.29764108]
["bitfinex","BTCUSD",1642505863870,0.039024,41744.0,41743.0,0.29764108]
["bitfinex","BTCUSD",1642505864671,0.074024,41744.0,41743.0,0.29764108]
["bitfinex","BTCUSD",1642505865874,0.089024,41744.0,41743.0,0.29764108]
["bitfinex","BTCUSD",1642505866712,0.123024,41744.0,41743.0,0.29764108]
["bitfinex","BTCUSD",1642505867112,0.073024,41744.0,41743.0,0.29764108]
["bitfinex","BTCUSD",1642505868114,0.123024,41744.0,41743.0,0.29764108]
["bitfinex","BTCUSD",1642505868514,0.089024,41744.0,41743.0,0.29764108]
["bitfinex","BTCUSD",1642505868712,0.119024,41744.0,41743.0,0.29764108]
["bitfinex","BTCUSD",1642505869115,0.72359274,41744.0,41743.0,0.29764108]
["bitfinex","BTCUSD",1642505869715,0.72359274,41744.0,41743.0,0.62561994]
["bitfinex","BTCUSD",1642505869716,0.63456874,41744.0,41743.0,0.62561994]
["bitfinex","BTCUSD",1642505871557,0.05,41744.0,41743.0,0.29764108]
["bitfinex","BTCUSD",1642505871854,0.05989471,41748.0,41743.0,0.29764108]
["bitfinex","BTCUSD",1642505871855,0.05989471,41748.0,41743.0,0.61046985]
["bitfinex","BTCUSD",1642505872353,0.039024,41747.0,41743.0,0.29764108]
["bitfinex","BTCUSD",1642505872553,0.039024,41747.0,41743.0,0.58233375]
["bitfinex","BTCUSD",1642505873709,0.039024,41747.0,41743.0,0.29827978]
["bitfinex","BTCUSD",1642505874112,0.039024,41747.0,41743.0,0.58293434]
["bitfinex","BTCUSD",1642505874510,0.039024,41747.0,41743.0,0.58229564]
["bitfinex","BTCUSD",1642505874712,0.060024,41747.0,41743.0,0.58293435]
["bitfinex","BTCUSD",1642505875311,0.060024,41747.0,41743.0,0.29827979]
["bitfinex","BTCUSD",1642505875711,0.060024,41747.0,41743.0,0.29764108]
["bitfinex","BTCUSD",1642505875911,0.039024,41747.0,41743.0,0.29827978]
["bitfinex","BTCUSD",1642505876112,0.60456874,41746.0,41743.0,0.29827978]
["bitfinex","BTCUSD",1642505876311,0.66446781,41746.0,41743.0,0.29827978]
["bitfinex","BTCUSD",1642505876513,0.66446781,41746.0,41745.0,0.38291264]
["bitfinex","BTCUSD",1642505876717,0.69459274,41746.0,41745.0,0.38291264]
["bitfinex","BTCUSD",1642505877351,0.65556874,41746.0,41745.0,0.38291264]
["bitfinex","BTCUSD",1642505877751,0.051,41746.0,41745.0,0.38291264]
["bitfinex","BTCUSD",1642505877953,0.60456874,41748.0,41745.0,0.38291264]
["bitfinex","BTCUSD",1642505878551,0.62956874,41748.0,41745.0,0.38291264]
["bitfinex","BTCUSD",1642505880051,0.60456874,41748.0,41745.0,0.38291264]
["bitfinex","BTCUSD",1642505880251,0.60456874,41748.0,41744.0,0.00063866]
["bitfinex","BTCUSD",1642505880454,0.039024,41747.0,41744.0,0.00063866]
["bitfinex","BTCUSD",1642505880653,0.039024,41747.0,41743.0,0.58395447]
["bitfinex","BTCUSD",1642505880852,0.63056874,41748.0,41744.0,0.00063866]
["bitfinex","BTCUSD",1642505881105,2.38484268,41748.0,41744.0,0.00063866]
["bitfinex","BTCUSD",1642505881304,0.038041,41747.0,41744.0,0.00063866]
["bitfinex","BTCUSD",1642505881706,0.038041,41747.0,41743.0,0.58395447]
["bitfinex","BTCUSD",1642505881910,0.69046351,41748.0,41743.0,0.58452941]
["bitfinex","BTCUSD",1642505882109,0.63056874,41748.0,41743.0,0.58452941]
["bitfinex","BTCUSD",1642505882506,0.63056874,41748.0,41744.0,0.38662624]
["bitfinex","BTCUSD",1642505882706,0.67956874,41748.0,41743.0,0.58452941]
["bitfinex","BTCUSD",1642505882907,0.65356874,41748.0,41743.0,0.29764108]
["bitfinex","BTCUSD",1642505883107,0.65356874,41748.0,41744.0,0.00057493]
["bitfinex","BTCUSD",1642505883307,0.038041,41747.0,41744.0,0.00057493]
["bitfinex","BTCUSD",1642505884206,0.038041,41747.0,41743.0,0.29764108]
["bitfinex","BTCUSD",1642505884409,0.038041,41747.0,41743.0,0.58161146]
["bitfinex","BTCUSD",1642505884607,0.047,41747.0,41743.0,0.58161146]
["bitfinex","BTCUSD",1642505884850,0.66446474,41746.0,41743.0,0.58161146]
["bitfinex","BTCUSD",1642505885450,0.66421343,41746.0,41743.0,0.58103652]
["bitfinex","BTCUSD",1642505885652,0.66421343,41746.0,41743.0,0.58168318]
["bitfinex","BTCUSD",1642505885852,0.60456874,41746.0,41743.0,0.58168318]
["bitfinex","BTCUSD",1642505886052,0.60456874,41746.0,41745.0,0.00120528]
["bitfinex","BTCUSD",1642505886254,0.60456874,41748.0,41745.0,0.00120528]
["bitfinex","BTCUSD",1642505886651,0.028,41746.0,41745.0,0.00120528]
["bitfinex","BTCUSD",1642505887254,0.028,41746.0,41745.0,0.38239428]
["bitfinex","BTCUSD",1642505887552,0.028,41746.0,41745.0,0.97812818]
["bitfinex","BTCUSD",1642505887752,0.028,41746.0,41745.0,1.07812818]
["bitfinex","BTCUSD",1642505888151,0.028,41746.0,41745.0,1.77812818]
["bitfinex","BTCUSD",1642505888603,0.60456874,41752.0,41751.0,0.30039669]
["bitfinex","BTCUSD",1642505889205,0.66445174,41753.0,41751.0,0.30039669]
["bitfinex","BTCUSD",1642505889503,0.038041,41752.0,41751.0,0.30039669]
["bitfinex","BTCUSD",1642505890603,0.052041,41752.0,41751.0,0.30639669]
["bitfinex","BTCUSD",1642505890903,0.65660974,41752.0,41751.0,0.30639669]
["bitfinex","BTCUSD",1642505892003,0.64260974,41752.0,41751.0,0.30039669]
["bitfinex","BTCUSD",1642505892652,0.64260974,41752.0,41751.0,0.30439669]
["bitfinex","BTCUSD",1642505892653,0.054041,41752.0,41751.0,0.30439669]
["bitfinex","BTCUSD",1642505892852,0.016,41752.0,41751.0,0.30439669]
["bitfinex","BTCUSD",1642505893854,0.059883,41753.0,41751.0,0.61214469]
["bitfinex","BTCUSD",1642505894056,0.059883,41753.0,41752.0,0.31149632]
["bitfinex","BTCUSD",1642505894653,0.079883,41753.0,41752.0,0.31649632]
["bitfinex","BTCUSD",1642505895555,0.079883,41753.0,41752.0,0.69820363]
["bitfinex","BTCUSD",1642505895556,0.02,41753.0,41752.0,0.69820363]
["bitfinex","BTCUSD",1642505895957,0.059877,41755.0,41752.0,0.69320363]
["bitfinex","BTCUSD",1642505896208,0.059877,41755.0,41753.0,0.381189]
["bitfinex","BTCUSD",1642505896409,0.059877,41755.0,41754.0,0.29352169]
["bitfinex","BTCUSD",1642505896609,0.113877,41755.0,41754.0,0.29352169]
["bitfinex","BTCUSD",1642505897911,0.059877,41755.0,41754.0,0.29352169]
["bitfinex","BTCUSD",1642505898712,0.093877,41755.0,41754.0,0.29552169]
["bitfinex","BTCUSD",1642505899962,0.059877,41755.0,41754.0,0.29352169]
["bitfinex","BTCUSD",1642505900269,0.0007954,41757.0,41754.0,0.29352169]
["bitfinex","BTCUSD",1642505900463,0.0007954,41757.0,41754.0,0.29475305]
["bitfinex","BTCUSD",1642505900664,0.0007954,41757.0,41755.0,0.381189]
["bitfinex","BTCUSD",1642505901063,1.02456874,41764.0,41755.0,0.381189]
["bitfinex","BTCUSD",1642505901263,1.02456874,41764.0,41763.0,0.77217191]
["bitfinex","BTCUSD",1642505901663,0.42,41764.0,41763.0,0.77217191]
["bitfinex","BTCUSD",1642505902664,0.498,41764.0,41763.0,0.77217191]
["bitfinex","BTCUSD",1642505903065,1.52052867,41764.0,41763.0,0.77217191]
["bitfinex","BTCUSD",1642505903600,1.52052867,41764.0,41763.0,0.37838642]
["bitfinex","BTCUSD",1642505904003,1.44252867,41764.0,41763.0,0.37838642]
["bitfinex","BTCUSD",1642505904809,1.46352867,41764.0,41763.0,0.56704973]
["bitfinex","BTCUSD",1642505905004,1.46352867,41764.0,41763.0,0.38038642]
["bitfinex","BTCUSD",1642505905408,1.46352867,41764.0,41763.0,0.24225912]
["bitfinex","BTCUSD",1642505906006,1.44252867,41764.0,41763.0,0.24025912]
["bitfinex","BTCUSD",1642505906706,1.45552867,41764.0,41763.0,0.24825912]
["bitfinex","BTCUSD",1642505907950,1.44252867,41764.0,41763.0,0.24025912]
["bitfinex","BTCUSD",1642505908848,1.46452867,41764.0,41763.0,0.24425912]
["bitfinex","BTCUSD",1642505910047,1.44252867,41764.0,41763.0,0.24025912]
["bitfinex","BTCUSD",1642505910454,1.44252867,41764.0,41763.0,0.24]
["bitfinex","BTCUSD",1642505910648,1.46452867,41764.0,41763.0,0.244]
["bitfinex","BTCUSD",1642505912200,1.44252867,41764.0,41763.0,0.24]
["bitfinex","BTCUSD",1642505912800,1.51552867,41764.0,41763.0,0.24]
["bitfinex","BTCUSD",1642505913102,1.55356967,41764.0,41763.0,0.24]
["bitfinex","BTCUSD",1642505913299,1.51552867,41764.0,41763.0,0.24]
["bitfinex","BTCUSD",1642505913698,1.55356967,41764.0,41763.0,0.24]
["bitfinex","BTCUSD",1642505914701,1.62456967,41764.0,41763.0,0.24]
["bitfinex","BTCUSD",1642505915357,1.58682031,41764.0,41763.0,0.24]
["bitfinex","BTCUSD",1642505915958,1.51382031,41764.0,41763.0,0.24]
["bitfinex","BTCUSD",1642505916158,1.44282031,41764.0,41763.0,0.24]
["bitfinex","BTCUSD",1642505916659,1.51482031,41764.0,41763.0,0.24]
["bitfinex","BTCUSD",1642505918705,1.52082031,41764.0,41763.0,0.24]
["bitfinex","BTCUSD",1642505920000,1.44282031,41764.0,41763.0,0.24]
["bitfinex","BTCUSD",1642505920802,1.52282031,41764.0,41763.0,0.24]
["bitfinex","BTCUSD",1642505922004,1.44282031,41764.0,41763.0,0.24]
["bitfinex","BTCUSD",1642505922855,1.51082031,41764.0,41763.0,0.241]
["bitfinex","BTCUSD",1642505924051,1.51082031,41764.0,41763.0,0.24]
["bitfinex","BTCUSD",1642505924052,1.44282031,41764.0,41763.0,0.24]
["bitfinex","BTCUSD",1642505924852,1.51882031,41764.0,41763.0,0.24]
["bitfinex","BTCUSD",1642505926114,1.44282031,41764.0,41763.0,0.24]
["bitfinex","BTCUSD",1642505926702,1.51782031,41764.0,41763.0,0.24]
["bitfinex","BTCUSD",1642505928100,1.44282031,41764.0,41763.0,0.24]
["bitfinex","BTCUSD",1642505928705,1.47382031,41764.0,41763.0,0.242]
["bitfinex","BTCUSD",1642505929952,1.44282031,41764.0,41763.0,0.24]
["bitfinex","BTCUSD",1642505930750,1.51582031,41764.0,41763.0,0.24]
["bitfinex","BTCUSD",1642505931954,1.44282031,41764.0,41763.0,0.24]
["bitfinex","BTCUSD",1642505932754,0.47629164,41764.0,41763.0,0.247]
["bitfinex","BTCUSD",1642505934708,0.44129164,41764.0,41763.0,0.245]
["bitfinex","BTCUSD",1642505935503,0.44129164,41764.0,41763.0,1.27468714]
["bitfinex","BTCUSD",1642505935904,1.04927612,41764.0,41763.0,1.27468714]
["bitfinex","BTCUSD",1642505936103,1.02827612,41764.0,41763.0,0.99]
["bitfinex","BTCUSD",1642505936509,1.02827612,41764.0,41763.0,1.2825573]
["bitfinex","BTCUSD",1642505936706,1.02827612,41764.0,41763.0,1.2905573]
["bitfinex","BTCUSD",1642505936707,1.03227612,41764.0,41763.0,1.2905573]
["bitfinex","BTCUSD",1642505936905,0.42429164,41764.0,41763.0,0.998]
["bitfinex","BTCUSD",1642505938355,0.42429164,41764.0,41763.0,0.248]
["bitfinex","BTCUSD",1642505938556,0.42429164,41764.0,41763.0,0.74]
["bitfinex","BTCUSD",1642505938757,0.42929164,41764.0,41763.0,0.748]
["bitfinex","BTCUSD",1642505939060,0.42929164,41764.0,41763.0,1.03442865]
["bitfinex","BTCUSD",1642505939555,0.42929164,41764.0,41763.0,0.53442865]
["bitfinex","BTCUSD",1642505940157,0.42029164,41764.0,41763.0,0.52642865]
["bitfinex","BTCUSD",1642505940658,0.42029164,41764.0,41763.0,2.12412865]
["bitfinex","BTCUSD",1642505940856,0.43029164,41764.0,41763.0,2.13312865]
["bitfinex","BTCUSD",1642505941106,0.43020411,41764.0,41763.0,0.58312865]
["bitfinex","BTCUSD",1642505941312,0.00090462,41766.0,41764.0,1.69049749]
["bitfinex","BTCUSD",1642505941507,0.00090462,41766.0,41765.0,2.21074418]
["bitfinex","BTCUSD",1642505941709,0.00090462,41766.0,41765.0,0.71074418]
["bitfinex","BTCUSD",1642505941908,0.60798448,41768.0,41765.0,0.71074418]
["bitfinex","BTCUSD",1642505942110,0.00089331,41767.0,41765.0,0.38240316]
["bitfinex","BTCUSD",1642505942309,0.00089331,41767.0,41766.0,0.32792288]
["bitfinex","BTCUSD",1642505942506,0.00089331,41767.0,41766.0,1.17912313]
["bitfinex","BTCUSD",1642505942708,0.00089331,41767.0,41766.0,1.08906675]
["bitfinex","BTCUSD",1642505942909,0.60798448,41768.0,41766.0,1.08906675]
["bitfinex","BTCUSD",1642505943107,0.60798448,41768.0,41766.0,0.70787775]
["bitfinex","BTCUSD",1642505943309,0.0008939,41769.0,41766.0,0.70787775]
["bitfinex","BTCUSD",1642505943711,0.0008939,41769.0,41767.0,0.32342858]
["bitfinex","BTCUSD",1642505944313,0.60887837,41770.0,41767.0,0.32342858]
["bitfinex","BTCUSD",1642505944970,0.61487837,41770.0,41767.0,0.33442858]
["bitfinex","BTCUSD",1642505945370,0.61398448,41770.0,41768.0,0.00031383]
["bitfinex","BTCUSD",1642505945769,0.61398448,41770.0,41769.0,0.00128135]
["bitfinex","BTCUSD",1642505946069,0.60798448,41770.0,41769.0,0.00128135]
["bitfinex","BTCUSD",1642505946268,1.02798448,41770.0,41769.0,0.00128135]
["bitfinex","BTCUSD",1642505946672,0.42,41770.0,41769.0,0.00128135]
["bitfinex","BTCUSD",1642505946873,0.42,41770.0,41769.0,1.11128135]
["bitfinex","BTCUSD",1642505947073,0.42,41770.0,41769.0,1.44420426]
["bitfinex","BTCUSD",1642505947271,0.42,41771.0,41769.0,1.44420426]
["bitfinex","BTCUSD",1642505947470,0.84,41771.0,41770.0,0.3194288]
["bitfinex","BTCUSD",1642505948072,0.84,41771.0,41770.0,0.4194288]
["bitfinex","BTCUSD",1642505948370,0.84,41771.0,41770.0,0.3194288]
["bitfinex","BTCUSD",1642505948605,0.84,41771.0,41769.0,0.00128135]
["bitfinex","BTCUSD",1642505948905,0.84,41771.0,41770.0,0.014]
["bitfinex","BTCUSD",1642505950305,0.84029803,41771.0,41769.0,0.00128135]
["bitfinex","BTCUSD",1642505950905,0.84029803,41771.0,41769.0,0.01828135]
["bitfinex","BTCUSD",1642505952110,0.84029803,41771.0,41769.0,0.00128135]
["bitfinex","BTCUSD",1642505952758,0.84029803,41771.0,41769.0,0.01928135]
["bitfinex","BTCUSD",1642505953359,0.42029803,41771.0,41769.0,0.01928135]
["bitfinex","BTCUSD",1642505954664,0.42029803,41771.0,41769.0,0.00128135]
["bitfinex","BTCUSD",1642505954859,1.02828251,41771.0,41769.0,0.01728135]
["bitfinex","BTCUSD",1642505955460,1.02820783,41771.0,41769.0,0.01728135]
["bitfinex","BTCUSD",1642505956811,1.02820783,41771.0,41769.0,0.03428135]
["bitfinex","BTCUSD",1642505957211,1.02820783,41771.0,41769.0,0.033]
["bitfinex","BTCUSD",1642505957415,1.13806983,41771.0,41769.0,0.033]
["bitfinex","BTCUSD",1642505957807,1.18806983,41771.0,41769.0,0.033]
["bitfinex","BTCUSD",1642505958108,0.60798448,41770.0,41769.0,0.033]
["bitfinex","BTCUSD",1642505958710,1.18907362,41771.0,41768.0,0.00031383]
["bitfinex","BTCUSD",1642505958908,1.18907362,41771.0,41769.0,0.036]
["bitfinex","BTCUSD",1642505960159,1.18907362,41771.0,41768.0,0.00031383]
["bitfinex","BTCUSD",1642505960358,1.18914807,41771.0,41766.0,0.6946775]
["bitfinex","BTCUSD",1642505960859,1.18914807,41771.0,41766.0,0.7056775]
["bitfinex","BTCUSD",1642505961259,1.18995653,41771.0,41766.0,0.7056775]
["bitfinex","BTCUSD",1642505961759,1.18995653,41771.0,41767.0,0.28570992]
["bitfinex","BTCUSD",1642505962059,0.48096826,41771.0,41767.0,0.28570992]
["bitfinex","BTCUSD",1642505962262,0.4801598,41771.0,41767.0,0.28570992]
["bitfinex","BTCUSD",1642505962460,0.48097082,41771.0,41767.0,0.28570992]
["bitfinex","BTCUSD",1642505962960,0.48497082,41771.0,41767.0,0.29570992]
["bitfinex","BTCUSD",1642505963361,0.4841598,41771.0,41767.0,0.01]
["bitfinex","BTCUSD",1642505963605,0.48497082,41771.0,41767.0,0.01]
["bitfinex","BTCUSD",1642505964207,0.48097082,41771.0,41766.0,0.6946775]
["bitfinex","BTCUSD",1642505964609,0.4801598,41771.0,41766.0,0.6946775]
["bitfinex","BTCUSD",1642505964812,0.5309692,41771.0,41766.0,0.6946775]
["bitfinex","BTCUSD",1642505965009,0.5309692,41771.0,41766.0,0.7056775]
["bitfinex","BTCUSD",1642505965210,0.4809692,41771.0,41767.0,0.28572901]
["bitfinex","BTCUSD",1642505965409,0.48089475,41771.0,41768.0,0.00031383]
["bitfinex","BTCUSD",1642505965811,0.48008535,41771.0,41768.0,0.00031383]
["bitfinex","BTCUSD",1642505966011,0.48089503,41771.0,41768.0,0.00031383]
["bitfinex","BTCUSD",1642505966912,0.48008535,41771.0,41768.0,0.01131383]
["bitfinex","BTCUSD",1642505968155,0.48008535,41771.0,41768.0,0.00031383]
["bitfinex","BTCUSD",1642505968857,0.50508535,41771.0,41768.0,0.01031383]
["bitfinex","BTCUSD",1642505970057,0.48008535,41771.0,41768.0,0.00031383]
["bitfinex","BTCUSD",1642505970461,0.48008535,41771.0,41766.0,0.6946775]
["bitfinex","BTCUSD",1642505970858,0.48008535,41771.0,41768.0,0.011]
["bitfinex","BTCUSD",1642505972107,0.48008535,41771.0,41767.0,0.28729154]
["bitfinex","BTCUSD",1642505972608,0.48008535,41771.0,41766.0,0.6946775]
["bitfinex","BTCUSD",1642505972806,0.48008535,41771.0,41767.0,0.011]
["bitfinex","BTCUSD",1642505973207,0.48093523,41771.0,41767.0,0.011]
["bitfinex","BTCUSD",1642505974107,0.48093523,41771.0,41764.0,0.00031567]
["bitfinex","BTCUSD",1642505974316,0.00126652,41768.0,41764.0,0.00031567]
["bitfinex","BTCUSD",1642505974510,0.085741,41767.0,41764.0,0.00031567]
["bitfinex","BTCUSD",1642505974711,0.145622,41767.0,41764.0,0.00031567]
["bitfinex","BTCUSD",1642505974956,0.245622,41767.0,41752.0,0.5]
["bitfinex","BTCUSD",1642505975158,0.059886,41763.0,41757.0,0.38355771]
["bitfinex","BTCUSD",1642505975356,0.0477,41762.0,41757.0,0.38355771]
["bitfinex","BTCUSD",1642505975757,0.059888,41761.0,41757.0,0.38355771]
["bitfinex","BTCUSD",1642505976156,0.66653276,41761.0,41757.0,0.38355771]
["bitfinex","BTCUSD",1642505976555,0.66653276,41761.0,41757.0,0.38484904]
["bitfinex","BTCUSD",1642505976756,0.66743572,41761.0,41757.0,0.38484904]
["bitfinex","BTCUSD",1642505976954,0.66743572,41761.0,41757.0,0.40284904]
["bitfinex","BTCUSD",1642505977155,0.06079096,41761.0,41757.0,0.40284904]
["bitfinex","BTCUSD",1642505977355,0.06079096,41761.0,41757.0,0.64284904]
["bitfinex","BTCUSD",1642505977758,0.059888,41761.0,41757.0,0.64284904]
["bitfinex","BTCUSD",1642505977956,0.06079096,41761.0,41757.0,0.64284904]
["bitfinex","BTCUSD",1642505978157,0.06079096,41761.0,41757.0,0.62484904]
["bitfinex","BTCUSD",1642505978605,0.06079096,41761.0,41758.0,0.31001344]
["bitfinex","BTCUSD",1642505979010,0.059888,41761.0,41758.0,0.31001344]
["bitfinex","BTCUSD",1642505979209,0.06079096,41761.0,41758.0,0.31001344]
["bitfinex","BTCUSD",1642505979809,0.06079096,41761.0,41757.0,0.63855771]
["bitfinex","BTCUSD",1642505980009,0.06079096,41761.0,41758.0,0.29118444]
["bitfinex","BTCUSD",1642505980211,0.059888,41761.0,41758.0,0.29118444]
["bitfinex","BTCUSD",1642505980414,0.00036551,41760.0,41758.0,0.29118444]
["bitfinex","BTCUSD",1642505980610,0.06023636,41760.0,41758.0,0.29118444]
["bitfinex","BTCUSD",1642505981011,0.06923636,41760.0,41758.0,0.30518444]
["bitfinex","BTCUSD",1642505981214,0.06923636,41760.0,41758.0,0.014]
["bitfinex","BTCUSD",1642505982211,0.06023636,41760.0,41757.0,0.62355771]
["bitfinex","BTCUSD",1642505982859,0.06023636,41760.0,41757.0,0.64055771]
["bitfinex","BTCUSD",1642505983857,0.11023636,41760.0,41757.0,0.64055771]
["bitfinex","BTCUSD",1642505984059,0.11023636,41760.0,41757.0,0.62355771]
["bitfinex","BTCUSD",1642505984358,0.11023636,41760.0,41757.0,0.24]
["bitfinex","BTCUSD",1642505984562,0.22998836,41760.0,41757.0,0.24]
["bitfinex","BTCUSD",1642505984859,0.29486736,41760.0,41757.0,0.253]
["bitfinex","BTCUSD",1642505985059,0.24486736,41760.0,41757.0,0.253]
["bitfinex","BTCUSD",1642505985661,0.157795,41759.0,41757.0,0.253]
["bitfinex","BTCUSD",1642505985859,0.217679,41759.0,41757.0,0.253]
["bitfinex","BTCUSD",1642505986149,0.05,41758.0,41757.0,0.24]
["bitfinex","BTCUSD",1642505986952,0.068,41758.0,41757.0,0.245]
["bitfinex","BTCUSD",1642505988256,0.05,41758.0,41757.0,0.24]
["bitfinex","BTCUSD",1642505988953,0.087,41758.0,41757.0,0.245]
["bitfinex","BTCUSD",1642505990164,0.05,41758.0,41757.0,0.24]
["bitfinex","BTCUSD",1642505990362,0.05036506,41758.0,41757.0,0.24]
["bitfinex","BTCUSD",1642505990960,0.10736506,41758.0,41757.0,0.242]
["bitfinex","BTCUSD",1642505992161,0.05,41758.0,41757.0,0.24]
["bitfinex","BTCUSD",1642505992961,0.077,41758.0,41757.0,0.243]
["bitfinex","BTCUSD",1642505994215,0.059875,41759.0,41757.0,0.24]
["bitfinex","BTCUSD",1642505994415,0.05,41758.0,41757.0,0.24]
["bitfinex","BTCUSD",1642505994618,0.059875,41759.0,41757.0,0.24]
["bitfinex","BTCUSD",1642505995016,0.061,41758.0,41757.0,0.245]
["bitfinex","BTCUSD",1642505995317,0.06145632,41758.0,41757.0,0.245]
["bitfinex","BTCUSD",1642505996318,0.00045632,41758.0,41757.0,0.24]
["bitfinex","BTCUSD",1642505996917,0.04045632,41758.0,41757.0,0.245]
["bitfinex","BTCUSD",1642505998264,0.00045632,41758.0,41757.0,0.24]
["bitfinex","BTCUSD",1642505999059,0.00045632,41758.0,41757.0,0.246]
["bitfinex","BTCUSD",1642505999060,0.03845632,41758.0,41757.0,0.246]
["bitfinex","BTCUSD",1642505999861,0.03845632,41758.0,41757.0,0.646]
["bitfinex","BTCUSD",1642506000060,0.03845632,41758.0,41757.0,0.727189]
["bitfinex","BTCUSD",1642506000260,0.00045632,41758.0,41757.0,0.78403811]
["bitfinex","BTCUSD",1642506000862,0.00045632,41758.0,41757.0,1.271189]
["bitfinex","BTCUSD",1642506001112,0.00745632,41758.0,41757.0,1.281189]
["bitfinex","BTCUSD",1642506001710,0.00697339,41758.0,41757.0,1.281189]
["bitfinex","BTCUSD",1642506001909,0.00697339,41758.0,41757.0,1.331189]
["bitfinex","BTCUSD",1642506002108,0.00697339,41758.0,41757.0,0.781189]
["bitfinex","BTCUSD",1642506002310,0.00697339,41758.0,41757.0,0.678889]
["bitfinex","BTCUSD",1642506002908,0.00091792,41760.0,41757.0,0.681889]
["bitfinex","BTCUSD",1642506003110,0.059865,41763.0,41758.0,0.381189]
["bitfinex","BTCUSD",1642506003310,0.00091792,41760.0,41758.0,0.428889]
["bitfinex","BTCUSD",1642506003512,0.06078135,41760.0,41758.0,0.528889]
["bitfinex","BTCUSD",1642506004211,0.05334537,41760.0,41758.0,0.428889]
["bitfinex","BTCUSD",1642506004612,0.05334537,41760.0,41758.0,0.528889]
["bitfinex","BTCUSD",1642506004859,0.05334537,41760.0,41758.0,0.1477]
["bitfinex","BTCUSD",1642506005061,0.05334537,41760.0,41758.0,0.0637]
["bitfinex","BTCUSD",1642506005261,0.05334537,41760.0,41758.0,0.016]
["bitfinex","BTCUSD",1642506006060,0.05334537,41760.0,41758.0,0.0032]
["bitfinex","BTCUSD",1642506006265,0.00097138,41761.0,41757.0,0.24]
["bitfinex","BTCUSD",1642506006461,0.00097138,41761.0,41758.0,0.381189]
["bitfinex","BTCUSD",1642506006660,0.05986077,41762.0,41758.0,0.381189]
["bitfinex","BTCUSD",1642506006860,0.00097138,41761.0,41758.0,0.75048434]
["bitfinex","BTCUSD",1642506007060,0.00097138,41761.0,41758.0,0.494189]
["bitfinex","BTCUSD",1642506007660,0.00097138,41761.0,41759.0,0.0011315]
["bitfinex","BTCUSD",1642506007860,0.05986077,41762.0,41760.0,0.381189]
["bitfinex","BTCUSD",1642506008060,0.06083214,41762.0,41760.0,0.1]
["bitfinex","BTCUSD",1642506009109,0.06586077,41762.0,41760.0,0.111]
["bitfinex","BTCUSD",1642506009311,0.06586077,41762.0,41760.0,0.011]
["bitfinex","BTCUSD",1642506009712,0.06586077,41762.0,41760.0,0.006]
["bitfinex","BTCUSD",1642506010310,0.05986077,41762.0,41759.0,0.0011315]
["bitfinex","BTCUSD",1642506011109,0.05986077,41762.0,41759.0,0.0131315]
["bitfinex","BTCUSD",1642506011613,0.00097136,41763.0,41759.0,0.0131315]
["bitfinex","BTCUSD",1642506011809,0.00097136,41763.0,41760.0,0.381189]
["bitfinex","BTCUSD",1642506012009,0.00097136,41763.0,41760.0,0.481189]
["bitfinex","BTCUSD",1642506012662,0.05985994,41765.0,41761.0,0.29750642]
["bitfinex","BTCUSD",1642506012958,0.00097135,41764.0,41761.0,0.28716408]
["bitfinex","BTCUSD",1642506013157,0.003,41763.0,41761.0,0.28716408]
["bitfinex","BTCUSD",1642506014258,0.00097135,41764.0,41760.0,0.44127507]
["bitfinex","BTCUSD",1642506014456,0.00097135,41764.0,41761.0,0.28365517]
["bitfinex","BTCUSD",1642506014656,0.00097135,41764.0,41760.0,0.44127507]
["bitfinex","BTCUSD",1642506015058,0.021,41764.0,41761.0,0.009]
["bitfinex","BTCUSD",1642506015256,0.00032304,41762.0,41761.0,0.30038764]
["bitfinex","BTCUSD",1642506015455,0.06018801,41762.0,41761.0,0.30038764]
["bitfinex","BTCUSD",1642506015656,0.06018801,41762.0,41761.0,0.3132578]
["bitfinex","BTCUSD",1642506015855,0.06018801,41762.0,41761.0,0.009]
["bitfinex","BTCUSD",1642506016916,0.06018801,41762.0,41760.0,0.32192094]
["bitfinex","BTCUSD",1642506017113,0.01832304,41762.0,41761.0,1.40302649]
["bitfinex","BTCUSD",1642506017313,0.01832304,41762.0,41761.0,1.78421549]
["bitfinex","BTCUSD",1642506017712,0.01832304,41762.0,41761.0,0.68421549]
["bitfinex","BTCUSD",1642506018113,0.01832304,41762.0,41761.0,0.390189]
["bitfinex","BTCUSD",1642506018315,0.00032304,41762.0,41761.0,0.381189]
["bitfinex","BTCUSD",1642506018515,0.00032304,41762.0,41759.0,0.0011315]
["bitfinex","BTCUSD",1642506018815,0.00032304,41762.0,41761.0,0.4]
["bitfinex","BTCUSD",1642506019316,0.00032304,41762.0,41759.0,0.0131315]
["bitfinex","BTCUSD",1642506019963,0.06018742,41762.0,41759.0,0.0131315]
["bitfinex","BTCUSD",1642506020359,0.06018742,41762.0,41759.0,0.0011315]
["bitfinex","BTCUSD",1642506020558,0.00032304,41762.0,41759.0,0.0011315]
["bitfinex","BTCUSD",1642506020958,0.00032304,41762.0,41760.0,0.381189]
["bitfinex","BTCUSD",1642506021158,0.00032304,41762.0,41761.0,1.50749022]
["bitfinex","BTCUSD",1642506021360,0.00032304,41762.0,41761.0,1.88867922]
["bitfinex","BTCUSD",1642506021663,0.00032304,41762.0,41761.0,0.68867922]
["bitfinex","BTCUSD",1642506023059,0.00032304,41762.0,41761.0,0.69867922]
["bitfinex","BTCUSD",1642506023261,0.05,41767.0,41762.0,0.381189]
["bitfinex","BTCUSD",1642506023463,0.05,41767.0,41761.0,0.38637022]
["bitfinex","BTCUSD",1642506023713,0.00081618,41764.0,41761.0,0.38637022]
["bitfinex","BTCUSD",1642506024313,0.00081618,41764.0,41762.0,0.381189]
["bitfinex","BTCUSD",1642506024515,0.00081618,41764.0,41763.0,0.32105485]
["bitfinex","BTCUSD",1642506024824,0.0598544,41769.0,41767.0,0.32741905]
["bitfinex","BTCUSD",1642506025114,0.65664476,41770.0,41767.0,0.61095118]
["bitfinex","BTCUSD",1642506025619,0.60664476,41770.0,41768.0,0.37486063]
["bitfinex","BTCUSD",1642506025817,0.60664476,41771.0,41769.0,0.37594129]
["bitfinex","BTCUSD",1642506026018,0.60745517,41771.0,41770.0,0.00128714]
["bitfinex","BTCUSD",1642506026214,0.60745517,41771.0,41770.0,1.60286614]
["bitfinex","BTCUSD",1642506026413,0.60745517,41771.0,41770.0,1.98405514]
["bitfinex","BTCUSD",1642506026615,0.60745517,41771.0,41770.0,2.37779511]
["bitfinex","BTCUSD",1642506026813,0.00081041,41771.0,41770.0,2.37779511]
["bitfinex","BTCUSD",1642506027015,0.60664476,41775.0,41773.0,0.38932989]
["bitfinex","BTCUSD",1642506027367,0.60664476,41775.0,41774.0,1.359834]
["bitfinex","BTCUSD",1642506027664,0.60664476,41775.0,41774.0,1.459834]
["bitfinex","BTCUSD",1642506027865,0.60664476,41775.0,41774.0,1.8423069]
["bitfinex","BTCUSD",1642506028263,0.70898827,41777.0,41774.0,1.8423069]
["bitfinex","BTCUSD",1642506028264,0.60664476,41777.0,41774.0,0.5423069]
["bitfinex","BTCUSD",1642506028464,0.60745377,41777.0,41774.0,0.45060149]
["bitfinex","BTCUSD",1642506028663,0.60745377,41777.0,41774.0,0.39076749]
["bitfinex","BTCUSD",1642506029064,0.60745377,41777.0,41774.0,0.40776749]
["bitfinex","BTCUSD",1642506029565,0.60745376,41778.0,41774.0,0.40776749]
["bitfinex","BTCUSD",1642506030365,0.60745376,41778.0,41774.0,0.39076749]
["bitfinex","BTCUSD",1642506030366,0.000809,41778.0,41774.0,0.39076749]
["bitfinex","BTCUSD",1642506030565,0.60664476,41779.0,41774.0,0.29076749]
["bitfinex","BTCUSD",1642506030766,0.000809,41778.0,41774.0,0.39076749]
["bitfinex","BTCUSD",1642506031215,0.60745376,41778.0,41774.0,0.40776749]
["bitfinex","BTCUSD",1642506031810,0.60664476,41778.0,41774.0,0.40776749]
["bitfinex","BTCUSD",1642506032011,0.60761596,41778.0,41774.0,0.46760249]
["bitfinex","BTCUSD",1642506032211,0.0009712,41778.0,41774.0,0.46760249]
["bitfinex","BTCUSD",1642506032413,0.0009712,41778.0,41774.0,0.45060249]
["bitfinex","BTCUSD",1642506032613,0.0009712,41778.0,41774.0,0.39076749]
["bitfinex","BTCUSD",1642506032813,0.0009712,41778.0,41774.0,0.29076749]
["bitfinex","BTCUSD",1642506033013,0.05984121,41778.0,41774.0,0.0202839]
["bitfinex","BTCUSD",1642506033211,0.06081241,41778.0,41774.0,0.019]
["bitfinex","BTCUSD",1642506034214,0.60664476,41775.0,41774.0,0.019]
["bitfinex","BTCUSD",1642506034413,0.66649836,41775.0,41773.0,0.24]
["bitfinex","BTCUSD",1642506034612,0.71649836,41775.0,41773.0,0.24]
["bitfinex","BTCUSD",1642506035062,0.1118536,41775.0,41773.0,0.283]
["bitfinex","BTCUSD",1642506035663,0.1717086,41775.0,41773.0,0.283]
["bitfinex","BTCUSD",1642506035861,0.1217086,41775.0,41773.0,0.283]
["bitfinex","BTCUSD",1642506036261,0.1717086,41775.0,41773.0,0.24]
["bitfinex","BTCUSD",1642506036461,0.61322488,41774.0,41773.0,0.24]
["bitfinex","BTCUSD",1642506037164,0.61622488,41774.0,41773.0,0.271]
["bitfinex","BTCUSD",1642506037364,0.003,41774.0,41766.0,0.00122049]
["bitfinex","BTCUSD",1642506037566,0.122722,41774.0,41760.0,0.61142922]
["bitfinex","BTCUSD",1642506037768,0.32702922,41773.0,41759.0,0.0011315]
["bitfinex","BTCUSD",1642506037964,0.059873,41770.0,41759.0,0.0011315]
["bitfinex","BTCUSD",1642506038165,0.32424201,41763.0,41759.0,0.0011315]
["bitfinex","BTCUSD",1642506038375,0.32424201,41763.0,41756.0,0.00077318]
["bitfinex","BTCUSD",1642506038376,0.13749509,41759.0,41756.0,0.00077318]
["bitfinex","BTCUSD",1642506038632,0.145626,41758.0,41756.0,0.00077318]
["bitfinex","BTCUSD",1642506038830,0.52265522,41758.0,41756.0,0.00077318]
["bitfinex","BTCUSD",1642506039038,1.21507022,41757.0,41753.0,0.81784618]
["bitfinex","BTCUSD",1642506039338,1.21507022,41757.0,41755.0,0.00077335]
["bitfinex","BTCUSD",1642506039339,1.08348916,41756.0,41755.0,0.00077335]
["bitfinex","BTCUSD",1642506039533,0.19716512,41755.0,41749.0,0.01267688]
["bitfinex","BTCUSD",1642506039733,0.00129963,41753.0,41749.0,0.01267688]
["bitfinex","BTCUSD",1642506039933,0.097942,41752.0,41749.0,0.01267688]
["bitfinex","BTCUSD",1642506040133,0.097942,41752.0,41749.0,0.009583]
["bitfinex","BTCUSD",1642506040735,0.6099949,41750.0,41749.0,0.009583]
["bitfinex","BTCUSD",1642506040934,0.6980359,41750.0,41749.0,0.009583]
["bitfinex","BTCUSD",1642506041134,0.6980359,41750.0,41749.0,0.011583]
["bitfinex","BTCUSD",1642506041333,0.6980359,41750.0,41749.0,0.002]
["bitfinex","BTCUSD",1642506041534,1.09313947,41750.0,41743.0,0.57036105]
["bitfinex","BTCUSD",1642506041737,0.11980815,41748.0,41743.0,0.29764108]
["bitfinex","BTCUSD",1642506042035,0.67478635,41747.0,41743.0,0.29764108]
["bitfinex","BTCUSD",1642506042235,0.67478635,41747.0,41743.0,0.24762287]
["bitfinex","BTCUSD",1642506042470,1.99004248,41745.0,41743.0,0.24762287]
["bitfinex","BTCUSD",1642506042668,0.36795913,41744.0,41743.0,0.24762287]
["bitfinex","BTCUSD",1642506042872,0.84913728,41744.0,41743.0,0.2483897]
["bitfinex","BTCUSD",1642506043068,0.88038493,41744.0,41743.0,0.2483897]
["bitfinex","BTCUSD",1642506043273,0.44920678,41744.0,41743.0,0.2483897]
["bitfinex","BTCUSD",1642506043469,0.11928865,41744.0,41743.0,0.2483897]
["bitfinex","BTCUSD",1642506043669,0.43971262,41744.0,41743.0,0.2483897]
["bitfinex","BTCUSD",1642506043869,0.43971262,41744.0,41743.0,0.24762287]
["bitfinex","BTCUSD",1642506045073,0.47071262,41744.0,41743.0,0.24762287]
["bitfinex","BTCUSD",1642506045272,0.15053705,41744.0,41743.0,0.24762287]
["bitfinex","BTCUSD",1642506045474,0.46607619,41744.0,41743.0,0.24762287]
["bitfinex","BTCUSD",1642506045671,0.15053705,41744.0,41743.0,0.24762287]
["bitfinex","BTCUSD",1642506046315,0.11953705,41744.0,41743.0,0.24762287]
["bitfinex","BTCUSD",1642506047116,0.14353705,41744.0,41743.0,0.24762287]
["bitfinex","BTCUSD",1642506047319,0.19123705,41744.0,41743.0,0.24762287]
["bitfinex","BTCUSD",1642506048419,0.16723705,41744.0,41743.0,0.24762287]
["bitfinex","BTCUSD",1642506049217,0.21023705,41744.0,41743.0,0.24762287]
["bitfinex","BTCUSD",1642506049862,0.21023705,41744.0,41743.0,0.48762287]
["bitfinex","BTCUSD",1642506050462,0.16723705,41744.0,41743.0,0.48762287]
["bitfinex","BTCUSD",1642506051064,0.17219605,41744.0,41743.0,0.48762287]
["bitfinex","BTCUSD",1642506051264,0.12219605,41744.0,41743.0,0.48762287]
["bitfinex","BTCUSD",1642506051465,0.17219605,41744.0,41743.0,0.48762287]
["bitfinex","BTCUSD",1642506052167,0.21023705,41744.0,41743.0,0.90762287]
["bitfinex","BTCUSD",1642506052369,0.16723705,41744.0,41743.0,0.81379003]
["bitfinex","BTCUSD",1642506053166,0.18023705,41744.0,41743.0,0.81379003]
["bitfinex","BTCUSD",1642506053369,0.61043261,41744.0,41743.0,0.81379003]
["bitfinex","BTCUSD",1642506053620,1.32209333,41744.0,41743.0,0.81379003]
["bitfinex","BTCUSD",1642506054021,1.33430133,41744.0,41743.0,0.81379003]
["bitfinex","BTCUSD",1642506054420,1.32130133,41744.0,41743.0,0.81379003]
["bitfinex","BTCUSD",1642506055219,0.62264061,41744.0,41743.0,0.81379003]
["bitfinex","BTCUSD",1642506057024,0.65734061,41744.0,41743.0,0.81379003]
["bitfinex","BTCUSD",1642506057223,0.67034061,41744.0,41743.0,0.81379003]
["bitfinex","BTCUSD",1642506058463,0.59743261,41744.0,41743.0,0.81379003]
["bitfinex","BTCUSD",1642506058864,0.16723705,41744.0,41743.0,0.81379003]
["bitfinex","BTCUSD",1642506059065,0.18223705,41744.0,41743.0,0.81379003]
["bitfinex","BTCUSD",1642506059863,0.61954875,41744.0,41743.0,0.81379003]
["bitfinex","BTCUSD",1642506060066,1.22736734,41744.0,41743.0,0.81379003]
["bitfinex","BTCUSD",1642506060466,1.21236734,41744.0,41743.0,0.81379003]
["bitfinex","BTCUSD",1642506061232,1.22836734,41744.0,41743.0,0.81379003]
["bitfinex","BTCUSD",1642506061430,1.18066734,41744.0,41743.0,0.81379003]
["bitfinex","BTCUSD",1642506061831,1.49452317,41744.0,41743.0,0.81379003]
["bitfinex","BTCUSD",1642506062036,0.88670458,41744.0,41743.0,0.81379003]
["bitfinex","BTCUSD",1642506062331,0.55684875,41744.0,41743.0,0.81379003]
["bitfinex","BTCUSD",1642506063134,1.28250947,41744.0,41743.0,0.81379003]
["bitfinex","BTCUSD",1642506063936,0.84519777,41744.0,41743.0,0.81379003]
["bitfinex","BTCUSD",1642506064335,0.78119777,41744.0,41743.0,0.81379003]
["bitfinex","BTCUSD",1642506064971,0.78119777,41744.0,41741.0,0.00163898]
["bitfinex","BTCUSD",1642506064972,2.48248004,41744.0,41741.0,0.00163898]
["bitfinex","BTCUSD",1642506065268,0.29293327,41743.0,41735.0,0.0025563]
["bitfinex","BTCUSD",1642506065465,0.038041,41740.0,41733.0,0.001]
["bitfinex","BTCUSD",1642506065665,0.085741,41740.0,41735.0,0.0025563]
["bitfinex","BTCUSD",1642506065867,0.135741,41740.0,41735.0,0.0025563]
["bitfinex","BTCUSD",1642506066167,0.212951,41740.0,41735.0,0.0025563]
["bitfinex","BTCUSD",1642506066371,0.39549804,41738.0,41735.0,0.0025563]
["bitfinex","BTCUSD",1642506066565,0.085741,41737.0,41733.0,0.001]
["bitfinex","BTCUSD",1642506066766,0.20558484,41737.0,41733.0,0.001]
["bitfinex","BTCUSD",1642506066966,0.91310783,41737.0,41735.0,0.00063791]
["bitfinex","BTCUSD",1642506067265,0.92410783,41737.0,41735.0,0.00063791]
["bitfinex","BTCUSD",1642506067665,0.059922,41736.0,41735.0,0.00063791]
["bitfinex","BTCUSD",1642506067866,0.94942599,41736.0,41733.0,0.001]
["bitfinex","BTCUSD",1642506068067,1.05934999,41736.0,41734.0,0.00063795]
["bitfinex","BTCUSD",1642506068467,1.10934999,41736.0,41734.0,0.00063795]
["bitfinex","BTCUSD",1642506068719,0.6662584,41735.0,41734.0,0.00063795]
["bitfinex","BTCUSD",1642506068917,0.7519994,41735.0,41734.0,0.00063795]
["bitfinex","BTCUSD",1642506069115,0.8119234,41735.0,41733.0,0.001]
["bitfinex","BTCUSD",1642506069315,0.038041,41734.0,41733.0,0.001]
["bitfinex","BTCUSD",1642506069515,0.085741,41734.0,41733.0,0.001]
["bitfinex","BTCUSD",1642506070115,0.0477,41734.0,41733.0,0.001]
["bitfinex","BTCUSD",1642506071115,0.0667,41734.0,41733.0,0.001]
["bitfinex","BTCUSD",1642506072115,0.104741,41734.0,41733.0,0.001]
["bitfinex","BTCUSD",1642506072566,0.085741,41734.0,41733.0,0.001]
["bitfinex","BTCUSD",1642506073170,0.0697,41734.0,41733.0,0.001]
["bitfinex","BTCUSD",1642506074968,0.022,41734.0,41733.0,0.2397]
["bitfinex","BTCUSD",1642506075168,0.018,41734.0,41733.0,0.2397]
["bitfinex","BTCUSD",1642506075467,0.0184346,41734.0,41733.0,0.2397]
["bitfinex","BTCUSD",1642506076115,0.0184346,41734.0,41733.0,0.8897]
["bitfinex","BTCUSD",1642506076517,0.0004346,41734.0,41733.0,0.8897]
["bitfinex","BTCUSD",1642506076721,0.0004346,41734.0,41733.0,1.31660356]
["bitfinex","BTCUSD",1642506076917,0.0004346,41734.0,41733.0,2.670889]
["bitfinex","BTCUSD",1642506077117,0.0004346,41734.0,41733.0,2.67213647]
["bitfinex","BTCUSD",1642506077719,0.0004346,41734.0,41733.0,1.37213647]
["bitfinex","BTCUSD",1642506078721,0.0004346,41734.0,41733.0,0.72213647]
["bitfinex","BTCUSD",1642506079118,0.0004346,41734.0,41733.0,0.9436463]
["bitfinex","BTCUSD",1642506079518,0.0004346,41734.0,41733.0,1.0436463]
["bitfinex","BTCUSD",1642506080165,0.0004346,41734.0,41733.0,1.4636463]
["bitfinex","BTCUSD",1642506080365,2.34847918,41743.0,41733.0,1.4396463]
["bitfinex","BTCUSD",1642506080567,2.34847918,41743.0,41740.0,0.41332026]
["bitfinex","BTCUSD",1642506080766,0.1797064,41741.0,41740.0,0.41332026]
["bitfinex","BTCUSD",1642506081164,0.1797064,41741.0,41740.0,0.41632026]
["bitfinex","BTCUSD",1642506081365,0.2177474,41741.0,41740.0,0.41632026]
["bitfinex","BTCUSD",1642506081969,0.1797064,41741.0,41740.0,0.41632026]
["bitfinex","BTCUSD",1642506082167,0.059901,41741.0,41740.0,0.41632026]
["bitfinex","BTCUSD",1642506082366,0.11979883,41742.0,41740.0,0.41332026]
["bitfinex","BTCUSD",1642506082566,0.038041,41741.0,41740.0,0.41332026]
["bitfinex","BTCUSD",1642506082767,0.038041,41741.0,41734.0,0.31523589]
["bitfinex","BTCUSD",1642506082970,0.038041,41741.0,41733.0,0.90157809]
["bitfinex","BTCUSD",1642506082971,0.038041,41740.0,41733.0,0.90157809]
["bitfinex","BTCUSD",1642506083269,0.038041,41740.0,41733.0,0.90033062]
["bitfinex","BTCUSD",1642506083270,0.35167588,41740.0,41733.0,0.90033062]
["bitfinex","BTCUSD",1642506083469,0.17972724,41739.0,41733.0,0.8997]
["bitfinex","BTCUSD",1642506083722,0.097954,41738.0,41733.0,0.90033065]
["bitfinex","BTCUSD",1642506083918,0.05991758,41736.0,41733.0,0.90033065]
["bitfinex","BTCUSD",1642506084119,0.038041,41735.0,41733.0,0.90033065]
["bitfinex","BTCUSD",1642506084717,0.038041,41735.0,41733.0,0.8997]
["bitfinex","BTCUSD",1642506085019,0.2677912,41735.0,41733.0,0.8997]
["bitfinex","BTCUSD",1642506085318,0.27722614,41735.0,41733.0,0.9017]
["bitfinex","BTCUSD",1642506086018,0.23918514,41735.0,41733.0,0.9017]
["bitfinex","BTCUSD",1642506086218,0.23854688,41735.0,41733.0,0.9017]
["bitfinex","BTCUSD",1642506086420,0.17959946,41736.0,41733.0,0.661]
["bitfinex","BTCUSD",1642506086618,0.05,41735.0,41733.0,0.661]
["bitfinex","BTCUSD",1642506087221,0.118916,41735.0,41733.0,0.675]
["bitfinex","BTCUSD",1642506087467,0.009,41735.0,41733.0,0.675]
["bitfinex","BTCUSD",1642506088066,0.05990118,41739.0,41734.0,0.781189]
["bitfinex","BTCUSD",1642506088269,0.05990118,41739.0,41734.0,0.4]
["bitfinex","BTCUSD",1642506088469,2.41784466,41743.0,41738.0,0.42358073]
["bitfinex","BTCUSD",1642506088670,2.41784466,41743.0,41741.0,0.27268997]
["bitfinex","BTCUSD",1642506088868,0.038041,41742.0,41741.0,0.36589509]
["bitfinex","BTCUSD",1642506089672,0.097939,41742.0,41741.0,0.36589509]
["bitfinex","BTCUSD",1642506089875,0.15783621,41742.0,41741.0,0.36589509]
["bitfinex","BTCUSD",1642506090070,0.20783621,41742.0,41741.0,0.36589509]
["bitfinex","BTCUSD",1642506091316,0.28483621,41742.0,41741.0,0.36589509]
["bitfinex","BTCUSD",1642506092616,0.20783621,41742.0,41741.0,0.36589509]
["bitfinex","BTCUSD",1642506093213,0.28483621,41742.0,41741.0,0.36589509]
["bitfinex","BTCUSD",1642506094016,0.24679521,41742.0,41741.0,0.36589509]
["bitfinex","BTCUSD",1642506094417,0.16979521,41742.0,41741.0,0.36589509]
["bitfinex","BTCUSD",1642506095273,0.25579521,41742.0,41741.0,0.36589509]
["bitfinex","BTCUSD",1642506095674,0.29383621,41742.0,41736.0,0.33724815]
["bitfinex","BTCUSD",1642506095872,0.25579521,41742.0,41736.0,0.33724815]
["bitfinex","BTCUSD",1642506096475,0.16979521,41742.0,41733.0,0.66175574]
["bitfinex","BTCUSD",1642506096773,0.16979521,41742.0,41734.0,0.36125721]
["bitfinex","BTCUSD",1642506097174,0.16979521,41742.0,41734.0,0.37225721]
["bitfinex","BTCUSD",1642506097374,0.16979521,41742.0,41734.0,0.61433879]
["bitfinex","BTCUSD",1642506098475,0.16979521,41742.0,41735.0,0.381189]
["bitfinex","BTCUSD",1642506098922,0.10989721,41742.0,41735.0,0.381189]
["bitfinex","BTCUSD",1642506099120,2.34804458,41743.0,41735.0,0.381189]
["bitfinex","BTCUSD",1642506099321,0.025,41742.0,41735.0,0.008]
["bitfinex","BTCUSD",1642506100225,0.34931016,41742.0,41735.0,0.008]
["bitfinex","BTCUSD",1642506100433,0.06114353,41735.0,41733.0,0.66175577]
["bitfinex","BTCUSD",1642506101123,0.038041,41734.0,41733.0,0.66175577]
["bitfinex","BTCUSD",1642506101520,0.075918,41735.0,41733.0,0.661]
["bitfinex","BTCUSD",1642506101722,0.185835,41735.0,41734.0,0.3531058]
["bitfinex","BTCUSD",1642506102024,0.24575238,41735.0,41734.0,0.3531058]
["bitfinex","BTCUSD",1642506102221,0.28379338,41735.0,41734.0,0.3531058]
["bitfinex","BTCUSD",1642506102470,0.58014298,41735.0,41734.0,0.3531058]
["bitfinex","BTCUSD",1642506103271,0.59414298,41735.0,41734.0,0.3531058]
["bitfinex","BTCUSD",1642506104372,0.28179338,41735.0,41734.0,0.3531058]
["bitfinex","BTCUSD",1642506104575,0.20787538,41735.0,41734.0,0.3531058]
["bitfinex","BTCUSD",1642506106823,0.5706253,41735.0,41734.0,0.3531058]
["bitfinex","BTCUSD",1642506107522,0.5706253,41735.0,41734.0,0.3281058]
["bitfinex","BTCUSD",1642506108126,0.25787538,41735.0,41734.0,0.3281058]
["bitfinex","BTCUSD",1642506109126,0.28550971,41735.0,41734.0,0.3281058]
["bitfinex","BTCUSD",1642506112177,0.23550971,41735.0,41734.0,0.3281058]
["bitfinex","BTCUSD",1642506117477,0.23550971,41735.0,41733.0,0.66]
["bitfinex","BTCUSD",1642506117777,0.04525811,41734.0,41733.0,0.66]
["bitfinex","BTCUSD",1642506120479,0.04532344,41734.0,41733.0,0.66]
["bitfinex","BTCUSD",1642506122126,0.10524544,41734.0,41733.0,0.66]
["bitfinex","BTCUSD",1642506122325,0.15524544,41734.0,41733.0,0.66]
["bitfinex","BTCUSD",1642506123928,0.76158196,41734.0,41733.0,0.66]
["bitfinex","BTCUSD",1642506125577,0.15524544,41734.0,41733.0,0.66]
["bitfinex","BTCUSD",1642506126175,0.76158196,41734.0,41733.0,0.66]
["bitfinex","BTCUSD",1642506127779,0.15524544,41734.0,41733.0,0.66]
["bitfinex","BTCUSD",1642506128179,0.46411158,41734.0,41733.0,0.66]
["bitfinex","BTCUSD",1642506129034,0.46411158,41734.0,41733.0,0.18058616]
["bitfinex","BTCUSD",1642506129428,0.91100814,41734.0,41733.0,0.18058616]
["bitfinex","BTCUSD",1642506129831,1.53514389,41734.0,41733.0,0.18058616]
["bitfinex","BTCUSD",1642506130030,1.22627775,41734.0,41733.0,0.18058616]
["bitfinex","BTCUSD",1642506130331,1.53949903,41734.0,41733.0,0.18058616]
["bitfinex","BTCUSD",1642506130734,1.58949903,41734.0,41733.0,0.18058616]
["bitfinex","BTCUSD",1642506131133,1.94025813,41734.0,41733.0,0.18058616]
["bitfinex","BTCUSD",1642506131636,1.62098743,41734.0,41733.0,0.18058616]
["bitfinex","BTCUSD",1642506131835,1.57098743,41734.0,41733.0,0.18058616]
["bitfinex","BTCUSD",1642506132033,0.86692582,41734.0,41733.0,0.18058616]
["bitfinex","BTCUSD",1642506132234,1.89025274,41734.0,41733.0,0.18058616]
["bitfinex","BTCUSD",1642506133797,1.89025274,41734.0,41733.0,0.60058616]
["bitfinex","BTCUSD",1642506134808,0.9,41733.0,41732.0,0.002]
["bitfinex","BTCUSD",1642506135003,0.9,41733.0,41731.0,0.0122]
["bitfinex","BTCUSD",1642506135004,1.41189458,41733.0,41731.0,0.0122]
["bitfinex","BTCUSD",1642506135203,1.088041,41732.0,41731.0,0.01295585]
["bitfinex","BTCUSD",1642506135407,0.038041,41728.0,41724.0,0.00302397]
["bitfinex","BTCUSD",1642506135702,0.8590569,41727.0,41724.0,0.00302397]
["bitfinex","BTCUSD",1642506136004,0.038041,41726.0,41724.0,0.00302397]
["bitfinex","BTCUSD",1642506136230,0.0477,41725.0,41723.0,0.00229511]
["bitfinex","BTCUSD",1642506136428,0.11832,41725.0,41723.0,0.00289963]
["bitfinex","BTCUSD",1642506136628,0.16832,41725.0,41723.0,0.00289963]
["bitfinex","BTCUSD",1642506136830,0.038041,41724.0,41723.0,0.00289963]
["bitfinex","BTCUSD",1642506137028,0.085741,41724.0,41723.0,0.00289963]
["bitfinex","BTCUSD",1642506137528,1.01081286,41724.0,41723.0,0.00229511]
["bitfinex","BTCUSD",1642506137930,1.11054286,41724.0,41723.0,0.00229511]
["bitfinex","BTCUSD",1642506138330,0.50940868,41724.0,41723.0,0.00229511]
["bitfinex","BTCUSD",1642506138931,0.085741,41724.0,41723.0,0.00229511]
["bitfinex","BTCUSD",1642506139536,0.080741,41724.0,41723.0,0.00229511]
["bitfinex","BTCUSD",1642506139884,0.78206421,41724.0,41723.0,0.00229511]
["bitfinex","BTCUSD",1642506140685,0.080741,41724.0,41723.0,0.24229511]
["bitfinex","BTCUSD",1642506144532,0.68217444,41724.0,41723.0,0.24229511]
["bitfinex","BTCUSD",1642506145230,0.080741,41724.0,41723.0,0.24229511]
["bitfinex","BTCUSD",1642506146931,0.68215231,41724.0,41723.0,0.24229511]
["bitfinex","BTCUSD",1642506147582,0.080741,41724.0,41723.0,0.24229511]
["bitfinex","BTCUSD",1642506150588,0.68158238,41724.0,41723.0,0.24229511]
["bitfinex","BTCUSD",1642506151735,0.080741,41724.0,41723.0,0.24229511]
["bitfinex","BTCUSD",1642506152034,0.080741,41724.0,41723.0,0.35750083]
["bitfinex","BTCUSD",1642506152235,0.60084138,41725.0,41723.0,0.24229511]
["bitfinex","BTCUSD",1642506153036,0.60084138,41725.0,41724.0,0.45758228]
["bitfinex","BTCUSD",1642506153636,0.096515,41730.0,41724.0,0.83895628]
["bitfinex","BTCUSD",1642506153836,0.096515,41730.0,41724.0,0.45758228]
["bitfinex","BTCUSD",1642506154435,0.096515,41730.0,41725.0,0.00074938]
["bitfinex","BTCUSD",1642506154637,0.096515,41730.0,41725.0,0.13132385]
["bitfinex","BTCUSD",1642506155085,0.146515,41730.0,41725.0,0.13132385]
["bitfinex","BTCUSD",1642506155483,0.146515,41730.0,41724.0,0.45758228]
["bitfinex","BTCUSD",1642506155684,0.146515,41730.0,41725.0,0.00074937]
["bitfinex","BTCUSD",1642506156684,0.146515,41730.0,41724.0,0.45758228]
["bitfinex","BTCUSD",1642506156986,0.146515,41730.0,41725.0,0.00074937]
["bitfinex","BTCUSD",1642506157784,0.146515,41730.0,41724.0,0.45758228]
["bitfinex","BTCUSD",1642506157986,0.146515,41730.0,41725.0,0.00074937]
["bitfinex","BTCUSD",1642506158387,0.20643551,41730.0,41725.0,0.00074937]
["bitfinex","BTCUSD",1642506159032,0.20643551,41730.0,41724.0,0.45758228]
["bitfinex","BTCUSD",1642506159235,0.146515,41730.0,41725.0,0.00074937]
["bitfinex","BTCUSD",1642506159435,0.0366,41730.0,41725.0,0.00074937]
["bitfinex","BTCUSD",1642506159834,0.0366,41730.0,41727.0,0.00128067]
["bitfinex","BTCUSD",1642506160436,0.0366,41730.0,41728.0,0.381374]
["bitfinex","BTCUSD",1642506160635,0.0366,41730.0,41728.0,0.1]
["bitfinex","BTCUSD",1642506161537,0.0366,41730.0,41729.0,0.51353377]
["bitfinex","BTCUSD",1642506161835,0.0366,41730.0,41729.0,0.13215977]
["bitfinex","BTCUSD",1642506162235,0.0366,41730.0,41728.0,0.43237667]
["bitfinex","BTCUSD",1642506162236,0.0366,41730.0,41728.0,0.33237667]
["bitfinex","BTCUSD",1642506162900,0.0366,41730.0,41729.0,0.381374]
["bitfinex","BTCUSD",1642506163095,0.0366,41730.0,41728.0,0.33237667]
["bitfinex","BTCUSD",1642506163296,0.0366,41730.0,41729.0,0.52796165]
["bitfinex","BTCUSD",1642506165402,0.03691512,41730.0,41729.0,0.381374]
["bitfinex","BTCUSD",1642506165599,0.03691512,41730.0,41729.0,0.631374]
["bitfinex","BTCUSD",1642506166251,0.03691512,41730.0,41729.0,0.481374]
["bitfinex","BTCUSD",1642506166445,0.03691512,41730.0,41729.0,0.7140671]
["bitfinex","BTCUSD",1642506167346,0.03691512,41730.0,41729.0,0.71177595]
["bitfinex","BTCUSD",1642506167546,0.03691512,41730.0,41729.0,0.71245731]
["bitfinex","BTCUSD",1642506168948,0.03691512,41730.0,41729.0,1.31245731]
["bitfinex","BTCUSD",1642506169147,0.03691512,41730.0,41729.0,0.71245731]
["bitfinex","BTCUSD",1642506169347,0.03691512,41730.0,41729.0,0.86245731]
["bitfinex","BTCUSD",1642506169549,0.10718136,41738.0,41729.0,2.06245731]
["bitfinex","BTCUSD",1642506169754,0.10718136,41738.0,41737.0,1.8]
["bitfinex","BTCUSD",1642506169755,0.08498842,41738.0,41737.0,1.8]
["bitfinex","BTCUSD",1642506169993,0.60142321,41740.0,41738.0,2.131374]
["bitfinex","BTCUSD",1642506170191,0.78687127,41746.0,41739.0,0.71220986]
["bitfinex","BTCUSD",1642506170192,0.70402108,41743.0,41739.0,0.71220986]
["bitfinex","BTCUSD",1642506170388,0.78687127,41749.0,41748.0,0.00122774]
["bitfinex","BTCUSD",1642506170593,0.78687127,41749.0,41748.0,1.44124161]
["bitfinex","BTCUSD",1642506171085,0.9521254,41756.0,41748.0,1.44124161]
["bitfinex","BTCUSD",1642506171086,0.05988366,41756.0,41748.0,1.44124161]
["bitfinex","BTCUSD",1642506171285,0.0008194,41751.0,41748.0,0.7109197]
["bitfinex","BTCUSD",1642506171488,0.0008194,41751.0,41748.0,0.00122774]
["bitfinex","BTCUSD",1642506171686,1.85272478,41749.0,41748.0,0.00122774]
["bitfinex","BTCUSD",1642506171987,1.88573678,41749.0,41742.0,0.37853586]
["bitfinex","BTCUSD",1642506172285,0.05989502,41748.0,41742.0,0.37853586]
["bitfinex","BTCUSD",1642506172487,0.05989502,41748.0,41743.0,0.69895737]
["bitfinex","BTCUSD",1642506172685,0.05922469,41748.0,41743.0,0.69895737]
["bitfinex","BTCUSD",1642506173091,0.059896,41747.0,41742.0,0.0477]
["bitfinex","BTCUSD",1642506173289,0.059896,41747.0,41742.0,0.33203386]
["bitfinex","BTCUSD",1642506173638,0.00081943,41748.0,41742.0,0.1]
["bitfinex","BTCUSD",1642506173836,0.00081943,41748.0,41746.0,0.00124021]
["bitfinex","BTCUSD",1642506174036,0.00081943,41748.0,41747.0,0.27104744]
["bitfinex","BTCUSD",1642506174235,0.00081943,41748.0,41747.0,1.09569563]
["bitfinex","BTCUSD",1642506174436,0.00081943,41748.0,41747.0,1.51421506]
["bitfinex","BTCUSD",1642506174639,0.78687127,41755.0,41747.0,1.61421506]
["bitfinex","BTCUSD",1642506174835,0.00090002,41750.0,41747.0,1.23284106]
["bitfinex","BTCUSD",1642506175036,0.00090002,41750.0,41748.0,0.381374]
["bitfinex","BTCUSD",1642506175443,0.00090002,41750.0,41748.0,0.481374]
["bitfinex","BTCUSD",1642506175641,0.00090002,41750.0,41749.0,0.30716158]
["bitfinex","BTCUSD",1642506175838,0.059885,41752.0,41749.0,0.68853558]
["bitfinex","BTCUSD",1642506176037,0.0009,41751.0,41749.0,0.30716158]
["bitfinex","BTCUSD",1642506176238,0.0009,41751.0,41750.0,0.381374]
["bitfinex","BTCUSD",1642506176942,0.0009,41751.0,41750.0,0.68243084]
["bitfinex","BTCUSD",1642506177239,0.00089999,41753.0,41750.0,0.78243084]
["bitfinex","BTCUSD",1642506177484,0.00089999,41753.0,41752.0,0.0012254]
["bitfinex","BTCUSD",1642506177683,0.00089999,41753.0,41752.0,0.63865509]
["bitfinex","BTCUSD",1642506177883,0.00089999,41753.0,41752.0,0.68627154]
["bitfinex","BTCUSD",1642506178084,0.00089999,41753.0,41752.0,0.83627154]
["bitfinex","BTCUSD",1642506178285,0.78687127,41761.0,41752.0,0.83627154]
["bitfinex","BTCUSD",1642506178584,0.78687127,41763.0,41758.0,0.00123639]
["bitfinex","BTCUSD",1642506178783,0.78687127,41763.0,41758.0,0.29501913]
["bitfinex","BTCUSD",1642506179183,0.78687127,41763.0,41758.0,0.00123639]
["bitfinex","BTCUSD",1642506179782,0.059869,41763.0,41758.0,0.00123639]
["bitfinex","BTCUSD",1642506180183,2.58374967,41760.0,41758.0,0.00123639]
["bitfinex","BTCUSD",1642506180383,1.00733634,41762.0,41758.0,0.00123639]
["bitfinex","BTCUSD",1642506180685,1.00733634,41762.0,41760.0,0.31140278]
["bitfinex","BTCUSD",1642506181530,0.033012,41761.0,41758.0,0.29024174]
["bitfinex","BTCUSD",1642506181734,1.00733634,41762.0,41758.0,0.29024174]
["bitfinex","BTCUSD",1642506182129,1.00733634,41762.0,41758.0,0.00123639]
["bitfinex","BTCUSD",1642506182334,1.06721119,41762.0,41758.0,0.00123639]
["bitfinex","BTCUSD",1642506183030,1.11721119,41762.0,41758.0,0.00123639]
["bitfinex","BTCUSD",1642506183230,1.00733634,41761.0,41758.0,0.00123639]
["bitfinex","BTCUSD",1642506183432,0.033012,41760.0,41757.0,0.69161097]
["bitfinex","BTCUSD",1642506183631,1.06721234,41761.0,41758.0,0.24]
["bitfinex","BTCUSD",1642506183830,1.06721234,41761.0,41758.0,0.52644086]
["bitfinex","BTCUSD",1642506184230,1.06721234,41761.0,41758.0,0.24]
["bitfinex","BTCUSD",1642506184430,1.00733634,41760.0,41758.0,0.24]
["bitfinex","BTCUSD",1642506185284,1.05733634,41760.0,41758.0,0.24]
["bitfinex","BTCUSD",1642506186386,1.00733634,41759.0,41758.0,0.24]
["bitfinex","BTCUSD",1642506187588,1.35609772,41759.0,41758.0,0.24]
["bitfinex","BTCUSD",1642506188836,1.72082516,41759.0,41758.0,0.24]
["bitfinex","BTCUSD",1642506189434,0.059889,41758.0,41750.0,0.33876627]
["bitfinex","BTCUSD",1642506189633,0.16977536,41758.0,41750.0,0.33876627]
["bitfinex","BTCUSD",1642506190033,0.0929,41757.0,41750.0,0.33876627]
["bitfinex","BTCUSD",1642506190236,0.10225217,41757.0,41745.0,0.00126059]
["bitfinex","BTCUSD",1642506190438,0.059898,41751.0,41740.0,0.297]
["bitfinex","BTCUSD",1642506190634,0.17471278,41750.0,41740.0,0.297]
["bitfinex","BTCUSD",1642506190833,0.17471278,41750.0,41740.0,1.0129695]
["bitfinex","BTCUSD",1642506191240,0.11481478,41750.0,41747.0,0.30908926]
["bitfinex","BTCUSD",1642506191635,0.11481478,41750.0,41749.0,0.35764698]
["bitfinex","BTCUSD",1642506191835,0.23460378,41750.0,41749.0,0.35764698]
["bitfinex","BTCUSD",1642506192035,0.28460378,41750.0,41749.0,0.35764698]
["bitfinex","BTCUSD",1642506192394,0.05,41749.0,41747.0,0.30908926]
["bitfinex","BTCUSD",1642506192590,0.0477,41748.0,41747.0,0.30908926]
["bitfinex","BTCUSD",1642506192989,0.080712,41748.0,41747.0,0.30908926]
["bitfinex","BTCUSD",1642506193388,0.080712,41748.0,41741.0,0.36566597]
["bitfinex","BTCUSD",1642506193593,0.119802,41746.0,41741.0,0.36566597]
["bitfinex","BTCUSD",1642506193795,0.119797,41745.0,41741.0,0.36566597]
["bitfinex","BTCUSD",1642506193991,0.72337126,41745.0,41741.0,0.36566597]
["bitfinex","BTCUSD",1642506194191,0.72337126,41745.0,41736.0,0.38588939]
["bitfinex","BTCUSD",1642506194391,0.72337126,41745.0,41734.0,2.6587]
["bitfinex","BTCUSD",1642506194592,0.16750267,41744.0,41734.0,2.6587]
["bitfinex","BTCUSD",1642506194791,0.059906,41742.0,41734.0,2.6587]
["bitfinex","BTCUSD",1642506194993,0.059906,41742.0,41734.0,0.9892]
["bitfinex","BTCUSD",1642506194994,0.23964331,41741.0,41734.0,0.9892]
["bitfinex","BTCUSD",1642506195191,0.28964331,41741.0,41733.0,0.2942]
["bitfinex","BTCUSD",1642506195390,0.05045484,41741.0,41732.0,2.22449465]
["bitfinex","BTCUSD",1642506195591,0.059913,41739.0,41733.0,0.30623146]
["bitfinex","BTCUSD",1642506195990,1.92639442,41738.0,41733.0,0.30623146]
["bitfinex","BTCUSD",1642506196237,0.059914,41737.0,41733.0,0.30623146]
["bitfinex","BTCUSD",1642506196840,0.11982741,41737.0,41733.0,0.30623146]
["bitfinex","BTCUSD",1642506197039,0.17974141,41737.0,41733.0,0.30623146]
["bitfinex","BTCUSD",1642506197340,0.109914,41737.0,41733.0,0.30623146]
["bitfinex","BTCUSD",1642506198840,0.109914,41737.0,41733.0,0.58887428]
["bitfinex","BTCUSD",1642506199244,0.109914,41737.0,41733.0,0.30623146]
["bitfinex","BTCUSD",1642506201793,0.109914,41737.0,41734.0,0.381374]
["bitfinex","BTCUSD",1642506201992,0.109914,41737.0,41733.0,0.30623146]
["bitfinex","BTCUSD",1642506202493,0.109914,41737.0,41733.0,0.58958052]
["bitfinex","BTCUSD",1642506202693,0.109914,41737.0,41733.0,0.59167755]
["bitfinex","BTCUSD",1642506203193,0.109914,41737.0,41735.0,0.42151726]
["bitfinex","BTCUSD",1642506203397,0.059914,41737.0,41736.0,0.28705508]
["bitfinex","BTCUSD",1642506203641,0.00081063,41739.0,41736.0,0.66842908]
["bitfinex","BTCUSD",1642506203837,0.00081063,41739.0,41737.0,0.381374]
["bitfinex","BTCUSD",1642506204036,0.00081063,41739.0,41738.0,0.33629145]
["bitfinex","BTCUSD",1642506204241,0.00081063,41739.0,41738.0,0.71766545]
["bitfinex","BTCUSD",1642506204837,7.34e-05,41739.0,41738.0,0.71766545]
["bitfinex","BTCUSD",1642506210190,7.34e-05,41739.0,41738.0,0.81766545]
["bitfinex","BTCUSD",1642506212040,7.34e-05,41739.0,41738.0,0.87755345]
["bitfinex","BTCUSD",1642506212439,7.34e-05,41739.0,41738.0,1.37755345]
["bitfinex","BTCUSD",1642506213641,7.34e-05,41739.0,41733.0,2.12623146]
["bitfinex","BTCUSD",1642506213840,7.34e-05,41739.0,41734.0,0.70963288]
["bitfinex","BTCUSD",1642506214743,0.00104499,41739.0,41734.0,0.70963288]
["bitfinex","BTCUSD",1642506214987,0.059904,41738.0,41734.0,0.381374]
["bitfinex","BTCUSD",1642506215191,0.05891764,41738.0,41734.0,0.481374]
["bitfinex","BTCUSD",1642506215386,0.05891764,41738.0,41734.0,0.381374]
["bitfinex","BTCUSD",1642506215587,0.05891764,41738.0,41734.0,0.1]
["bitfinex","BTCUSD",1642506216586,0.05891764,41738.0,41733.0,0.64623146]
["bitfinex","BTCUSD",1642506216785,0.05891764,41738.0,41733.0,0.92791561]
["bitfinex","BTCUSD",1642506216988,0.05891764,41738.0,41733.0,0.64623146]
["bitfinex","BTCUSD",1642506217189,0.05891764,41738.0,41733.0,0.93069364]
["bitfinex","BTCUSD",1642506218741,0.05891764,41738.0,41734.0,0.381374]
["bitfinex","BTCUSD",1642506219143,7.34e-05,41739.0,41734.0,0.481374]
["bitfinex","BTCUSD",1642506219341,0.00104498,41739.0,41734.0,0.481374]
["bitfinex","BTCUSD",1642506220242,7.34e-05,41739.0,41734.0,0.481374]
["bitfinex","BTCUSD",1642506220443,0.001045,41739.0,41734.0,0.481374]
["bitfinex","BTCUSD",1642506221244,0.059902,41738.0,41734.0,0.481374]
["bitfinex","BTCUSD",1642506223292,0.059902,41738.0,41734.0,0.1]
["bitfinex","BTCUSD",1642506223592,0.059902,41738.0,41733.0,0.64623146]
["bitfinex","BTCUSD",1642506223992,0.059902,41738.0,41733.0,0.92936078]
["bitfinex","BTCUSD",1642506224793,0.059902,41738.0,41733.0,0.93255267]
["bitfinex","BTCUSD",1642506224993,0.059902,41738.0,41733.0,0.93116424]
["bitfinex","BTCUSD",1642506225493,0.00044291,41737.0,41733.0,0.93116424]
["bitfinex","BTCUSD",1642506225894,0.00044291,41737.0,41734.0,0.381374]
["bitfinex","BTCUSD",1642506226136,0.00044291,41737.0,41734.0,0.481374]
["bitfinex","BTCUSD",1642506230588,0.04017011,41738.0,41734.0,0.901374]
["bitfinex","BTCUSD",1642506232290,7.34e-05,41739.0,41734.0,0.901374]
["bitfinex","BTCUSD",1642506232492,0.00089049,41739.0,41734.0,0.901374]
["bitfinex","BTCUSD",1642506233644,0.0008905,41739.0,41734.0,0.801374]
["bitfinex","BTCUSD",1642506233945,0.059902,41738.0,41734.0,0.801374]
["bitfinex","BTCUSD",1642506235245,0.059902,41738.0,41734.0,0.42]
["bitfinex","BTCUSD",1642506235444,0.119816,41738.0,41734.0,0.42]
["bitfinex","BTCUSD",1642506236245,0.119816,41738.0,41737.0,0.39827612]
["bitfinex","BTCUSD",1642506236445,0.200528,41738.0,41737.0,0.39827612]
["bitfinex","BTCUSD",1642506236847,0.140614,41738.0,41737.0,0.39827612]
["bitfinex","BTCUSD",1642506237496,0.130614,41738.0,41737.0,0.39827612]
["bitfinex","BTCUSD",1642506239892,0.180614,41738.0,41737.0,0.39827612]
["bitfinex","BTCUSD",1642506240091,0.130614,41738.0,41737.0,0.39827612]
["bitfinex","BTCUSD",1642506242947,0.130514,41738.0,41737.0,0.39827612]
["bitfinex","BTCUSD",1642506246200,0.130514,41738.0,41734.0,0.42]
["bitfinex","BTCUSD",1642506246497,0.059917,41736.0,41734.0,0.42]
["bitfinex","BTCUSD",1642506246795,0.033012,41735.0,41734.0,0.42]
["bitfinex","BTCUSD",1642506246996,0.133012,41735.0,41734.0,0.42]
["bitfinex","BTCUSD",1642506247196,0.083012,41735.0,41734.0,0.42]
["bitfinex","BTCUSD",1642506247397,0.05,41735.0,41734.0,0.42]
["bitfinex","BTCUSD",1642506248747,0.60357426,41738.0,41734.0,0.42]
["bitfinex","BTCUSD",1642506249144,7.34e-05,41739.0,41734.0,0.42]
["bitfinex","BTCUSD",1642506249343,0.00104497,41739.0,41734.0,0.42]
["bitfinex","BTCUSD",1642506249743,0.00104497,41739.0,41736.0,0.36978939]
["bitfinex","BTCUSD",1642506249943,0.00104497,41739.0,41737.0,0.29199597]
["bitfinex","BTCUSD",1642506250343,7.34e-05,41739.0,41737.0,0.29199597]
["bitfinex","BTCUSD",1642506250943,7.34e-05,41739.0,41738.0,0.381374]
["bitfinex","BTCUSD",1642506251348,7.34e-05,41739.0,41736.0,0.00129954]
["bitfinex","BTCUSD",1642506253095,7.34e-05,41739.0,41737.0,0.381374]
["bitfinex","BTCUSD",1642506253697,7.34e-05,41739.0,41736.0,0.00129954]
["bitfinex","BTCUSD",1642506255295,7.34e-05,41739.0,41735.0,0.35460489]
["bitfinex","BTCUSD",1642506255496,0.059908,41738.0,41734.0,0.52]
["bitfinex","BTCUSD",1642506255997,0.059908,41738.0,41734.0,0.42]
["bitfinex","BTCUSD",1642506256649,0.109908,41738.0,41734.0,0.42]
["bitfinex","BTCUSD",1642506256846,0.059914,41737.0,41734.0,0.42]
["bitfinex","BTCUSD",1642506257046,0.179747,41737.0,41734.0,0.42]
["bitfinex","BTCUSD",1642506257246,0.119833,41737.0,41734.0,0.42]
["bitfinex","BTCUSD",1642506257647,0.059908,41738.0,41734.0,0.42]
["bitfinex","BTCUSD",1642506257846,0.059908,41738.0,41734.0,0.69879585]
["bitfinex","BTCUSD",1642506259246,0.00085223,41739.0,41735.0,0.381374]
["bitfinex","BTCUSD",1642506259646,0.00085223,41739.0,41737.0,0.00126246]
["bitfinex","BTCUSD",1642506259891,7.34e-05,41739.0,41738.0,2.031374]
["bitfinex","BTCUSD",1642506260103,0.00085225,41739.0,41738.0,2.031374]
["bitfinex","BTCUSD",1642506260297,0.42927719,41742.0,41741.0,3.131374]
["bitfinex","BTCUSD",1642506260499,0.42927719,41746.0,41741.0,3.13266316]
["bitfinex","BTCUSD",1642506260697,0.42927719,41746.0,41745.0,1.52890456]
["bitfinex","BTCUSD",1642506260897,0.42927719,41746.0,41745.0,0.37890456]
["bitfinex","BTCUSD",1642506261098,0.42927719,41746.0,41741.0,0.10128916]
["bitfinex","BTCUSD",1642506261301,0.70416997,41748.0,41741.0,0.10128916]
["bitfinex","BTCUSD",1642506261501,0.049892,41746.0,41741.0,0.10128916]
["bitfinex","BTCUSD",1642506261705,0.049892,41746.0,41745.0,0.44236525]
["bitfinex","BTCUSD",1642506262101,0.049892,41746.0,41741.0,0.00128916]
["bitfinex","BTCUSD",1642506262302,0.049892,41746.0,41742.0,0.381374]
["bitfinex","BTCUSD",1642506262703,0.1097871,41746.0,41742.0,0.381374]
["bitfinex","BTCUSD",1642506262904,0.1097871,41746.0,41739.0,0.71606952]
["bitfinex","BTCUSD",1642506262905,0.2173062,41746.0,41739.0,0.71606952]
["bitfinex","BTCUSD",1642506263102,0.2097871,41746.0,41739.0,0.71606952]
["bitfinex","BTCUSD",1642506263302,0.67321054,41746.0,41739.0,0.71606952]
["bitfinex","BTCUSD",1642506263503,0.059905,41745.0,41739.0,0.71606952]
["bitfinex","BTCUSD",1642506263747,0.3586073,41744.0,41739.0,0.71606952]
["bitfinex","BTCUSD",1642506263951,0.3586073,41744.0,41734.0,0.69879585]
["bitfinex","BTCUSD",1642506263952,0.059908,41743.0,41734.0,0.69879585]
["bitfinex","BTCUSD",1642506264949,0.00097157,41741.0,41735.0,0.00076284]
["bitfinex","BTCUSD",1642506265147,0.06087257,41741.0,41735.0,0.00076284]
["bitfinex","BTCUSD",1642506265747,0.06087257,41741.0,41738.0,0.39160068]
["bitfinex","BTCUSD",1642506265948,0.059901,41741.0,41738.0,0.39160068]
["bitfinex","BTCUSD",1642506266148,0.06087257,41741.0,41738.0,0.39160068]
["bitfinex","BTCUSD",1642506267155,0.059901,41741.0,41738.0,0.39160068]
["bitfinex","BTCUSD",1642506267593,0.1198038,41741.0,41738.0,0.39160068]
["bitfinex","BTCUSD",1642506267795,0.059901,41741.0,41738.0,0.39160068]
["bitfinex","BTCUSD",1642506267996,0.00097158,41742.0,41738.0,0.39160068]
["bitfinex","BTCUSD",1642506268897,0.00097158,41742.0,41738.0,0.38160068]
["bitfinex","BTCUSD",1642506268898,0.05,41741.0,41738.0,0.38160068]
["bitfinex","BTCUSD",1642506269699,0.10990227,41741.0,41738.0,0.38160068]
["bitfinex","BTCUSD",1642506269900,0.15990227,41741.0,41738.0,0.38160068]
["bitfinex","BTCUSD",1642506271356,0.14990227,41741.0,41738.0,0.38160068]
["bitfinex","BTCUSD",1642506272557,0.059907,41740.0,41735.0,0.24076283]
["bitfinex","BTCUSD",1642506272958,0.059906,41739.0,41735.0,0.24076283]
["bitfinex","BTCUSD",1642506273159,0.059906,41739.0,41735.0,0.24]
["bitfinex","BTCUSD",1642506273460,0.05,41739.0,41735.0,0.24076285]
["bitfinex","BTCUSD",1642506273662,0.10990604,41739.0,41735.0,0.24076285]
["bitfinex","BTCUSD",1642506274158,0.059909,41738.0,41736.0,0.38615793]
["bitfinex","BTCUSD",1642506274559,0.059909,41738.0,41735.0,0.24076285]
["bitfinex","BTCUSD",1642506274895,0.059909,41737.0,41735.0,0.24076285]
["bitfinex","BTCUSD",1642506275595,0.05,41739.0,41735.0,0.24]
["bitfinex","BTCUSD",1642506275894,0.65112151,41741.0,41735.0,0.24]
["bitfinex","BTCUSD",1642506275895,0.70209305,41741.0,41735.0,0.24]
["bitfinex","BTCUSD",1642506276494,0.10097154,41741.0,41735.0,0.24]
["bitfinex","BTCUSD",1642506276694,0.1,41741.0,41735.0,0.24]
["bitfinex","BTCUSD",1642506276893,0.10097157,41741.0,41735.0,0.24076284]
["bitfinex","BTCUSD",1642506277498,0.10097157,41741.0,41740.0,0.34514401]
["bitfinex","BTCUSD",1642506277896,0.1,41741.0,41740.0,0.34514401]
["bitfinex","BTCUSD",1642506278097,0.10097157,41741.0,41740.0,0.34514401]
["bitfinex","BTCUSD",1642506279143,0.1,41741.0,41740.0,0.34514401]
["bitfinex","BTCUSD",1642506280547,0.05,41741.0,41740.0,0.34514401]
["bitfinex","BTCUSD",1642506280747,0.05,41741.0,41740.0,0.94514401]
["bitfinex","BTCUSD",1642506281449,0.05,41741.0,41740.0,0.34514401]
["bitfinex","BTCUSD",1642506282046,0.05,41741.0,41740.0,0.72015975]
["bitfinex","BTCUSD",1642506282247,0.05,41741.0,41740.0,1.00153375]
["bitfinex","BTCUSD",1642506282893,0.05,41741.0,41740.0,0.72775058]
["bitfinex","BTCUSD",1642506286354,0.05,41741.0,41740.0,0.78763658]
["bitfinex","BTCUSD",1642506286548,0.05,41741.0,41740.0,2.93763658]
["bitfinex","BTCUSD",1642506286750,0.00097157,41743.0,41740.0,3.03763658]
["bitfinex","BTCUSD",1642506286954,0.60112151,41749.0,41744.0,0.381374]
["bitfinex","BTCUSD",1642506286955,0.55595062,41749.0,41744.0,0.381374]
["bitfinex","BTCUSD",1642506287151,0.55595062,41749.0,41748.0,2.78539175]
["bitfinex","BTCUSD",1642506287351,0.55595062,41749.0,41748.0,2.91053175]
["bitfinex","BTCUSD",1642506287549,0.70416997,41751.0,41749.0,0.35552307]
["bitfinex","BTCUSD",1642506287749,0.70416997,41756.0,41750.0,2.44913486]
["bitfinex","BTCUSD",1642506287953,0.70416997,41756.0,41750.0,1.1540019]
["bitfinex","BTCUSD",1642506288150,0.70416997,41756.0,41750.0,1.2540019]
["bitfinex","BTCUSD",1642506289150,0.88378597,41761.0,41750.0,1.2540019]
["bitfinex","BTCUSD",1642506289351,0.88378597,41761.0,41760.0,0.36346496]
["bitfinex","BTCUSD",1642506289551,2.91898151,41761.0,41760.0,0.36346496]
["bitfinex","BTCUSD",1642506291004,0.93378597,41761.0,41760.0,0.36346496]
["bitfinex","BTCUSD",1642506291207,0.75416997,41761.0,41760.0,0.65559333]
["bitfinex","BTCUSD",1642506292005,0.75416997,41761.0,41760.0,0.65378473]
["bitfinex","BTCUSD",1642506292208,0.75416997,41761.0,41760.0,0.36346496]
["bitfinex","BTCUSD",1642506292407,0.05,41761.0,41760.0,0.36346496]
["bitfinex","BTCUSD",1642506292606,0.10987,41762.0,41760.0,0.36346496]
["bitfinex","BTCUSD",1642506292806,0.05987,41762.0,41760.0,0.36346496]
["bitfinex","BTCUSD",1642506293006,0.033012,41761.0,41760.0,0.36346496]
["bitfinex","BTCUSD",1642506293655,0.10987,41762.0,41760.0,0.36346496]
["bitfinex","BTCUSD",1642506294355,0.81403997,41762.0,41760.0,0.36346496]
["bitfinex","BTCUSD",1642506294650,0.033012,41761.0,41760.0,0.36346496]
["bitfinex","BTCUSD",1642506294851,0.81403997,41762.0,41760.0,0.36346496]
["bitfinex","BTCUSD",1642506295050,0.81403997,41762.0,41760.0,0.35748596]
["bitfinex","BTCUSD",1642506295756,0.10987,41762.0,41761.0,0.61856947]
["bitfinex","BTCUSD",1642506295953,0.10987,41762.0,41761.0,0.62608913]
["bitfinex","BTCUSD",1642506296951,0.10987,41762.0,41761.0,0.86608913]
["bitfinex","BTCUSD",1642506297994,0.10987,41762.0,41761.0,0.52775821]
["bitfinex","BTCUSD",1642506298196,0.10987,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1642506298597,0.0975003,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1642506299800,0.0975003,41762.0,41761.0,0.52484516]
["bitfinex","BTCUSD",1642506300000,0.0975003,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1642506304041,0.1305123,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1642506305115,0.0975003,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1642506305315,0.1475003,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1642506305714,0.0975003,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1642506307516,0.1475003,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1642506308119,0.0975003,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1642506309347,2.57916689,41762.0,41761.0,0.29284511]
["bitfinex","BTCUSD",1642506309548,0.1305123,41762.0,41761.0,0.34569022]
["bitfinex","BTCUSD",1642506309747,0.0975003,41762.0,41761.0,0.34569022]
["bitfinex","BTCUSD",1642506310747,0.1475003,41762.0,41761.0,0.34569022]
["bitfinex","BTCUSD",1642506311551,0.18756405,41762.0,41761.0,0.34569022]
["bitfinex","BTCUSD",1642506311852,0.46647639,41762.0,41761.0,0.34569022]
["bitfinex","BTCUSD",1642506312250,1.06633151,41762.0,41761.0,0.34569022]
["bitfinex","BTCUSD",1642506312696,1.06633151,41762.0,41749.0,0.61498446]
["bitfinex","BTCUSD",1642506312697,0.05988695,41758.0,41749.0,0.61498446]
["bitfinex","BTCUSD",1642506312897,0.059888,41757.0,41749.0,0.61498446]
["bitfinex","BTCUSD",1642506313099,0.059889,41756.0,41749.0,0.61498446]
["bitfinex","BTCUSD",1642506313297,0.059889,41756.0,41749.0,0.00129609]
["bitfinex","BTCUSD",1642506313498,0.109889,41756.0,41749.0,0.00129609]
["bitfinex","BTCUSD",1642506313705,0.109889,41756.0,41748.0,0.29365439]
["bitfinex","BTCUSD",1642506313903,0.059889,41754.0,41748.0,0.29365439]
["bitfinex","BTCUSD",1642506314099,0.109889,41754.0,41748.0,0.29365439]
["bitfinex","BTCUSD",1642506314999,0.059887,41753.0,41748.0,0.29365439]
["bitfinex","BTCUSD",1642506315201,0.0598885,41752.0,41749.0,0.35947457]
["bitfinex","BTCUSD",1642506315401,0.059885,41751.0,41749.0,0.35947457]
["bitfinex","BTCUSD",1642506315801,0.059885,41751.0,41748.0,0.29365439]
["bitfinex","BTCUSD",1642506316000,0.059885,41751.0,41749.0,0.27960189]
["bitfinex","BTCUSD",1642506316450,0.059885,41751.0,41748.0,0.29365439]
["bitfinex","BTCUSD",1642506316846,0.059885,41751.0,41748.0,0.53365439]
["bitfinex","BTCUSD",1642506317846,0.059885,41751.0,41749.0,0.381374]
["bitfinex","BTCUSD",1642506319246,0.059885,41751.0,41748.0,0.53365439]
["bitfinex","BTCUSD",1642506319446,0.059886,41750.0,41748.0,0.53365439]
["bitfinex","BTCUSD",1642506319906,0.109886,41750.0,41748.0,0.53365439]
["bitfinex","BTCUSD",1642506320108,0.16977476,41750.0,41748.0,0.24]
["bitfinex","BTCUSD",1642506320309,0.21977476,41750.0,41748.0,0.24]
["bitfinex","BTCUSD",1642506321712,0.21977476,41750.0,41749.0,0.32136818]
["bitfinex","BTCUSD",1642506321713,0.10988876,41750.0,41749.0,0.32136818]
["bitfinex","BTCUSD",1642506321911,0.10988876,41750.0,41749.0,0.38258234]
["bitfinex","BTCUSD",1642506321912,0.05,41750.0,41749.0,0.38258234]
["bitfinex","BTCUSD",1642506322110,0.00097148,41751.0,41749.0,0.38258234]
["bitfinex","BTCUSD",1642506322310,0.7611957,41753.0,41750.0,0.381374]
["bitfinex","BTCUSD",1642506322514,0.00097147,41752.0,41749.0,0.00120834]
["bitfinex","BTCUSD",1642506322712,0.00097147,41752.0,41750.0,0.381374]
["bitfinex","BTCUSD",1642506323312,0.06085384,41752.0,41750.0,0.381374]
["bitfinex","BTCUSD",1642506323513,0.159877,41753.0,41750.0,0.381374]
["bitfinex","BTCUSD",1642506323743,0.06084846,41753.0,41750.0,0.381374]
["bitfinex","BTCUSD",1642506323943,0.06084846,41753.0,41751.0,0.31255655]
["bitfinex","BTCUSD",1642506324148,0.06084846,41753.0,41752.0,0.381374]
["bitfinex","BTCUSD",1642506324344,0.06084846,41753.0,41752.0,0.68765422]
["bitfinex","BTCUSD",1642506324745,0.059877,41753.0,41752.0,0.68765422]
["bitfinex","BTCUSD",1642506325549,0.00097144,41755.0,41752.0,0.68765422]
["bitfinex","BTCUSD",1642506325949,0.059876,41757.0,41752.0,0.68765422]
["bitfinex","BTCUSD",1642506326150,0.00097144,41755.0,41752.0,0.68765422]
["bitfinex","BTCUSD",1642506326753,0.00097144,41755.0,41752.0,0.30628022]
["bitfinex","BTCUSD",1642506326950,0.00097144,41755.0,41753.0,0.381374]
["bitfinex","BTCUSD",1642506327400,0.00097142,41757.0,41755.0,0.38533213]
["bitfinex","BTCUSD",1642506328399,0.059878,41758.0,41755.0,0.38533213]
["bitfinex","BTCUSD",1642506328600,0.06040879,41758.0,41755.0,0.38533213]
["bitfinex","BTCUSD",1642506329502,0.05963185,41758.0,41755.0,0.38533213]
["bitfinex","BTCUSD",1642506330102,0.05,41759.0,41756.0,0.3558338]
["bitfinex","BTCUSD",1642506330301,0.05,41759.0,41751.0,0.33355428]
["bitfinex","BTCUSD",1642506330503,0.059875,41760.0,41751.0,0.33355428]
["bitfinex","BTCUSD",1642506331002,0.059875,41760.0,41751.0,0.43355428]
["bitfinex","BTCUSD",1642506331649,0.059875,41760.0,41754.0,0.31782376]
["bitfinex","BTCUSD",1642506331853,0.05987492,41759.0,41754.0,0.41782376]
["bitfinex","BTCUSD",1642506332150,0.05987492,41759.0,41756.0,0.39207047]
["bitfinex","BTCUSD",1642506334553,0.109875,41760.0,41756.0,0.39207047]
["bitfinex","BTCUSD",1642506336003,0.109875,41760.0,41759.0,0.31413234]
["bitfinex","BTCUSD",1642506336196,0.05,41760.0,41759.0,0.31413234]
["bitfinex","BTCUSD",1642506336697,0.00085258,41761.0,41759.0,0.31413234]
["bitfinex","BTCUSD",1642506336897,0.00170516,41761.0,41759.0,0.31413234]
["bitfinex","BTCUSD",1642506337101,0.00085258,41761.0,41759.0,0.31413234]
["bitfinex","BTCUSD",1642506337894,0.16974242,41762.0,41759.0,0.31413234]
["bitfinex","BTCUSD",1642506338096,0.17061921,41762.0,41759.0,0.31413234]
["bitfinex","BTCUSD",1642506339148,0.16974242,41762.0,41759.0,0.31413234]
["bitfinex","BTCUSD",1642506339856,0.16974242,41762.0,41759.0,0.38510234]
["bitfinex","BTCUSD",1642506339857,0.05,41762.0,41759.0,0.38510234]
["bitfinex","BTCUSD",1642506340054,0.00087679,41763.0,41759.0,0.38510234]
["bitfinex","BTCUSD",1642506340249,0.00087679,41763.0,41760.0,0.381374]
["bitfinex","BTCUSD",1642506340450,0.5637,41770.0,41761.0,0.29703359]
["bitfinex","BTCUSD",1642506340651,0.00087679,41763.0,41761.0,0.29703359]
["bitfinex","BTCUSD",1642506340852,0.00087679,41763.0,41762.0,0.381374]
["bitfinex","BTCUSD",1642506341052,0.00087679,41763.0,41762.0,0.68251037]
["bitfinex","BTCUSD",1642506341451,0.00087679,41763.0,41762.0,0.30113637]
["bitfinex","BTCUSD",1642506341653,2.48798745,41766.0,41764.0,0.38734585]
["bitfinex","BTCUSD",1642506341854,0.03398334,41765.0,41764.0,0.38734585]
["bitfinex","BTCUSD",1642506342063,0.00097134,41765.0,41764.0,0.38734585]
["bitfinex","BTCUSD",1642506342696,0.65132375,41769.0,41764.0,0.38734585]
["bitfinex","BTCUSD",1642506342897,0.05986,41770.0,41765.0,0.31806774]
["bitfinex","BTCUSD",1642506343101,0.00097132,41767.0,41765.0,0.42561674]
["bitfinex","BTCUSD",1642506343300,0.00097132,41767.0,41766.0,3.85649193]
["bitfinex","BTCUSD",1642506343497,0.00097132,41767.0,41766.0,3.90545391]
["bitfinex","BTCUSD",1642506343698,0.00097132,41767.0,41766.0,4.00545391]
["bitfinex","BTCUSD",1642506343897,0.70154437,41770.0,41766.0,4.00545391]
["bitfinex","BTCUSD",1642506344098,0.0009713,41769.0,41767.0,0.34256495]
["bitfinex","BTCUSD",1642506344298,0.0009713,41769.0,41768.0,2.188916]
["bitfinex","BTCUSD",1642506344700,0.0009713,41769.0,41768.0,2.288916]
["bitfinex","BTCUSD",1642506344898,0.0009713,41769.0,41768.0,3.488916]
["bitfinex","BTCUSD",1642506345104,0.01,41779.0,41768.0,3.49012123]
["bitfinex","BTCUSD",1642506345302,0.01,41779.0,41771.0,0.059835]
["bitfinex","BTCUSD",1642506345499,0.01,41779.0,41777.0,0.00125963]
["bitfinex","BTCUSD",1642506345701,0.01,41779.0,41778.0,0.26356647]
["bitfinex","BTCUSD",1642506345901,0.01,41779.0,41778.0,0.97956284]
["bitfinex","BTCUSD",1642506346160,0.01,41779.0,41778.0,1.25644343]
["bitfinex","BTCUSD",1642506346960,0.01,41779.0,41778.0,1.30414343]
["bitfinex","BTCUSD",1642506347564,0.01,41779.0,41778.0,1.54414343]
["bitfinex","BTCUSD",1642506350509,0.17510142,41782.0,41780.0,0.42760318]
["bitfinex","BTCUSD",1642506350698,0.0038841,41787.0,41781.0,0.00121943]
["bitfinex","BTCUSD",1642506351096,0.80511595,41788.0,41783.0,0.05983956]
["bitfinex","BTCUSD",1642506351300,0.033012,41787.0,41786.0,0.00128669]
["bitfinex","BTCUSD",1642506351698,0.83812795,41787.0,41786.0,0.00128669]
["bitfinex","BTCUSD",1642506352598,0.80511595,41787.0,41786.0,0.00128669]
["bitfinex","BTCUSD",1642506352798,0.01053679,41789.0,41786.0,0.00128669]
["bitfinex","BTCUSD",1642506353002,0.01053679,41789.0,41787.0,0.059831]
["bitfinex","BTCUSD",1642506353499,0.01,41789.0,41788.0,0.42538431]
["bitfinex","BTCUSD",1642506353752,0.01,41789.0,41788.0,0.37538431]
["bitfinex","BTCUSD",1642506353956,0.01,41789.0,41788.0,0.42538431]
["bitfinex","BTCUSD",1642506354151,0.01,41789.0,41788.0,0.42038431]
["bitfinex","BTCUSD",1642506354352,0.01,41789.0,41788.0,1.08004668]
["bitfinex","BTCUSD",1642506354955,0.01,41789.0,41788.0,1.03377341]
["bitfinex","BTCUSD",1642506355752,0.01,41789.0,41788.0,1.43377341]
["bitfinex","BTCUSD",1642506355954,0.01,41789.0,41788.0,1.47780236]
["bitfinex","BTCUSD",1642506356355,0.01,41789.0,41788.0,1.52780236]
["bitfinex","BTCUSD",1642506356657,0.01,41789.0,41788.0,1.48377341]
["bitfinex","BTCUSD",1642506356855,0.01,41789.0,41788.0,2.78377341]
["bitfinex","BTCUSD",1642506357055,0.00097107,41791.0,41789.0,2.8]
["bitfinex","BTCUSD",1642506357262,0.42,41793.0,41790.0,1.16598788]
["bitfinex","BTCUSD",1642506357505,0.00388368,41797.0,41791.0,2.7977]
["bitfinex","BTCUSD",1642506357704,0.00388368,41797.0,41792.0,0.441178]
["bitfinex","BTCUSD",1642506357908,0.00388368,41797.0,41796.0,0.00128943]
["bitfinex","BTCUSD",1642506358106,0.00388368,41797.0,41796.0,1.03266343]
["bitfinex","BTCUSD",1642506358305,0.01,41799.0,41797.0,2.5]
["bitfinex","BTCUSD",1642506358506,0.01,41809.0,41799.0,2.25]
["bitfinex","BTCUSD",1642506358707,0.01,41809.0,41801.0,0.66104237]
["bitfinex","BTCUSD",1642506358905,0.01,41809.0,41801.0,1.06290637]
["bitfinex","BTCUSD",1642506359105,0.01,41809.0,41801.0,1.05311037]
["bitfinex","BTCUSD",1642506359507,0.01,41809.0,41802.0,0.41907717]
["bitfinex","BTCUSD",1642506359709,0.01,41809.0,41808.0,0.0012065]
["bitfinex","BTCUSD",1642506359905,0.01,41809.0,41808.0,0.53040041]
["bitfinex","BTCUSD",1642506360104,0.01,41809.0,41808.0,0.91177441]
["bitfinex","BTCUSD",1642506360306,0.01,41809.0,41808.0,0.5238105]
["bitfinex","BTCUSD",1642506361156,0.01,41809.0,41808.0,0.4738105]
["bitfinex","BTCUSD",1642506361561,0.01,41809.0,41808.0,0.0924365]
["bitfinex","BTCUSD",1642506361758,0.01,41809.0,41805.0,0.0477]
["bitfinex","BTCUSD",1642506363469,0.033012,41808.0,41804.0,0.24350489]
["bitfinex","BTCUSD",1642506363661,0.30780393,41807.0,41799.0,0.08535494]
["bitfinex","BTCUSD",1642506363861,0.31380261,41807.0,41799.0,0.08535494]
["bitfinex","BTCUSD",1642506364060,0.01097087,41809.0,41799.0,0.08535494]
["bitfinex","BTCUSD",1642506364259,0.01097087,41809.0,41799.0,0.53841911]
["bitfinex","BTCUSD",1642506364461,0.01,41809.0,41799.0,0.53841911]
["bitfinex","BTCUSD",1642506364660,0.00097091,41805.0,41804.0,0.32675969]
["bitfinex","BTCUSD",1642506364898,0.00097091,41805.0,41799.0,0.0489605]
["bitfinex","BTCUSD",1642506365498,0.3188228,41806.0,41799.0,0.0489605]
["bitfinex","BTCUSD",1642506365701,0.3197937,41806.0,41799.0,0.0012605]
["bitfinex","BTCUSD",1642506365901,0.0009709,41806.0,41803.0,0.31154401]
["bitfinex","BTCUSD",1642506366799,0.01,41809.0,41803.0,0.31154401]
["bitfinex","BTCUSD",1642506367002,0.00091906,41807.0,41803.0,0.31154401]
["bitfinex","BTCUSD",1642506367701,0.00091906,41807.0,41795.0,1.05822904]
["bitfinex","BTCUSD",1642506367702,0.033012,41806.0,41795.0,0.00068557]
["bitfinex","BTCUSD",1642506367901,0.26965,41806.0,41790.0,1.9937]
["bitfinex","BTCUSD",1642506368101,0.059821,41805.0,41795.0,0.00068556]
["bitfinex","BTCUSD",1642506368301,0.3660758,41804.0,41795.0,0.00068556]
["bitfinex","BTCUSD",1642506368501,0.0477,41803.0,41795.0,0.00068556]
["bitfinex","BTCUSD",1642506368757,0.0477,41803.0,41799.0,0.32652988]
["bitfinex","BTCUSD",1642506368958,0.059829,41802.0,41799.0,0.32652988]
["bitfinex","BTCUSD",1642506369354,0.00091911,41801.0,41799.0,0.32652988]
["bitfinex","BTCUSD",1642506370355,0.0477,41807.0,41799.0,0.32652988]
["bitfinex","BTCUSD",1642506370556,0.00097094,41802.0,41799.0,0.32652988]
["bitfinex","BTCUSD",1642506370754,0.00097094,41802.0,41800.0,0.59621236]
["bitfinex","BTCUSD",1642506371655,0.30911116,41802.0,41800.0,0.59621236]
["bitfinex","BTCUSD",1642506372056,0.42876716,41802.0,41800.0,0.59621236]
["bitfinex","BTCUSD",1642506372256,0.30670475,41801.0,41800.0,0.59621236]
["bitfinex","BTCUSD",1642506373303,0.36653075,41801.0,41800.0,0.59621236]
["bitfinex","BTCUSD",1642506373703,0.059826,41801.0,41800.0,0.59621236]
["bitfinex","BTCUSD",1642506375304,0.059826,41801.0,41800.0,0.57621236]
["bitfinex","BTCUSD",1642506375705,0.00097094,41803.0,41800.0,0.57621236]
["bitfinex","BTCUSD",1642506376351,0.01,41809.0,41800.0,0.57742663]
["bitfinex","BTCUSD",1642506376556,0.00079595,41804.0,41800.0,0.57742663]
["bitfinex","BTCUSD",1642506377353,0.00079595,41804.0,41801.0,0.33777516]
["bitfinex","BTCUSD",1642506377554,0.01,41809.0,41801.0,0.33777516]
["bitfinex","BTCUSD",1642506377855,0.01,41809.0,41808.0,0.25333764]
["bitfinex","BTCUSD",1642506378053,0.043012,41809.0,41808.0,0.59753486]
["bitfinex","BTCUSD",1642506378552,0.043012,41809.0,41808.0,0.25333764]
["bitfinex","BTCUSD",1642506378954,0.043012,41809.0,41801.0,0.24]
["bitfinex","BTCUSD",1642506379155,0.36564085,41808.0,41801.0,0.24]
["bitfinex","BTCUSD",1642506380007,0.36564085,41808.0,41803.0,0.28634964]
["bitfinex","BTCUSD",1642506380215,0.00079598,41807.0,41803.0,0.28634964]
["bitfinex","BTCUSD",1642506381207,0.36564085,41808.0,41803.0,0.28634964]
["bitfinex","BTCUSD",1642506381407,0.00085309,41807.0,41803.0,0.28634964]
["bitfinex","BTCUSD",1642506382407,0.059815,41808.0,41803.0,0.28634964]
["bitfinex","BTCUSD",1642506382607,0.00085309,41807.0,41803.0,0.28634964]
["bitfinex","BTCUSD",1642506383651,0.36407256,41808.0,41803.0,0.28634964]
["bitfinex","BTCUSD",1642506383853,0.00085309,41807.0,41803.0,0.28634964]
["bitfinex","BTCUSD",1642506384052,0.00056515,41807.0,41803.0,0.28634964]
["bitfinex","BTCUSD",1642506384854,0.36407256,41808.0,41803.0,0.28634964]
["bitfinex","BTCUSD",1642506389299,0.059815,41808.0,41803.0,0.28634964]
["bitfinex","BTCUSD",1642506389900,0.36688706,41808.0,41803.0,0.28634964]
["bitfinex","BTCUSD",1642506392361,0.059815,41808.0,41803.0,0.28634964]
["bitfinex","BTCUSD",1642506397007,0.01,41809.0,41803.0,0.28634964]
["bitfinex","BTCUSD",1642506397008,0.01097085,41809.0,41804.0,0.00121967]
["bitfinex","BTCUSD",1642506397203,0.01097085,41809.0,41804.0,0.02788967]
["bitfinex","BTCUSD",1642506397407,0.01097085,41809.0,41805.0,0.00122528]
["bitfinex","BTCUSD",1642506397906,0.01,41809.0,41805.0,0.00122528]
["bitfinex","BTCUSD",1642506398105,0.01097087,41809.0,41805.0,0.00122528]
["bitfinex","BTCUSD",1642506398505,0.01097087,41809.0,41803.0,0.28634964]
["bitfinex","BTCUSD",1642506398757,0.01097087,41809.0,41802.0,0.49301831]
["bitfinex","BTCUSD",1642506398959,0.01097087,41809.0,41802.0,0.43321131]
["bitfinex","BTCUSD",1642506399160,0.01,41809.0,41802.0,0.43321131]
["bitfinex","BTCUSD",1642506399358,2.32572068,41806.0,41802.0,0.43321131]
["bitfinex","BTCUSD",1642506400359,2.32572068,41806.0,41802.0,0.71132583]
["bitfinex","BTCUSD",1642506400760,2.32572068,41806.0,41802.0,0.37811452]
["bitfinex","BTCUSD",1642506400961,0.033012,41805.0,41802.0,0.1]
["bitfinex","BTCUSD",1642506401561,0.032202,41805.0,41802.0,0.1]
["bitfinex","BTCUSD",1642506401961,0.032202,41805.0,41802.0,0.3859586]
["bitfinex","BTCUSD",1642506402403,0.032202,41805.0,41803.0,0.33638222]
["bitfinex","BTCUSD",1642506402810,0.01,41809.0,41804.0,0.380678]
["bitfinex","BTCUSD",1642506403006,0.01097082,41809.0,41803.0,0.33638222]
["bitfinex","BTCUSD",1642506403905,0.01,41809.0,41803.0,0.33638222]
["bitfinex","BTCUSD",1642506404104,0.01097085,41809.0,41803.0,0.33638222]
["bitfinex","BTCUSD",1642506405104,0.01,41809.0,41803.0,0.33638222]
["bitfinex","BTCUSD",1642506405307,0.01097085,41809.0,41803.0,0.33638222]
["bitfinex","BTCUSD",1642506406458,0.01,41809.0,41803.0,0.33638222]
["bitfinex","BTCUSD",1642506406654,0.01097085,41809.0,41803.0,0.33638222]
["bitfinex","BTCUSD",1642506407155,0.01016085,41809.0,41803.0,0.33638222]
["bitfinex","BTCUSD",1642506407554,0.00919,41809.0,41803.0,0.33638222]
["bitfinex","BTCUSD",1642506407754,0.01016085,41809.0,41803.0,0.33638222]
["bitfinex","BTCUSD",1642506408156,0.06997485,41809.0,41803.0,0.33638222]
["bitfinex","BTCUSD",1642506408356,0.06997485,41809.0,41802.0,0.3859586]
["bitfinex","BTCUSD",1642506408556,0.30475092,41808.0,41802.0,0.3859586]
["bitfinex","BTCUSD",1642506408757,0.00919,41809.0,41802.0,0.3859586]
["bitfinex","BTCUSD",1642506408955,0.01016085,41809.0,41802.0,0.3859586]
["bitfinex","BTCUSD",1642506409655,0.06997785,41809.0,41802.0,0.76219559]
["bitfinex","BTCUSD",1642506409928,0.059817,41807.0,41802.0,0.1]
["bitfinex","BTCUSD",1642506410125,0.059817,41807.0,41802.0,0.09959948]
["bitfinex","BTCUSD",1642506412128,0.36616463,41807.0,41802.0,0.09959948]
["bitfinex","BTCUSD",1642506418006,0.059817,41807.0,41802.0,0.09959948]
["bitfinex","BTCUSD",1642506418606,0.06997384,41809.0,41806.0,0.33662302]
["bitfinex","BTCUSD",1642506418807,0.03231,41808.0,41806.0,0.33662302]
["bitfinex","BTCUSD",1642506419505,0.03231,41808.0,41807.0,0.28628754]
["bitfinex","BTCUSD",1642506420307,0.01016087,41809.0,41807.0,0.28628754]
["bitfinex","BTCUSD",1642506420506,0.01016087,41809.0,41808.0,0.25904911]
["bitfinex","BTCUSD",1642506420905,0.00919,41809.0,41808.0,0.25904911]
["bitfinex","BTCUSD",1642506425303,0.00962244,41809.0,41808.0,0.25904911]
["bitfinex","BTCUSD",1642506427102,0.00462244,41809.0,41808.0,0.25904911]
["bitfinex","BTCUSD",1642506427505,0.00462244,41809.0,41807.0,0.28628754]
["bitfinex","BTCUSD",1642506431755,0.03231,41808.0,41807.0,0.28628754]
["bitfinex","BTCUSD",1642506432606,0.33827063,41808.0,41807.0,0.28628754]
["bitfinex","BTCUSD",1642506432807,0.03231,41808.0,41802.0,0.39399948]
["bitfinex","BTCUSD",1642506433011,0.37680438,41807.0,41802.0,0.09959948]
["bitfinex","BTCUSD",1642506433212,0.42450438,41807.0,41802.0,0.09959948]
["bitfinex","BTCUSD",1642506433407,0.107517,41807.0,41802.0,0.09959948]
["bitfinex","BTCUSD",1642506434409,0.38333671,41806.0,41802.0,0.09959948]
["bitfinex","BTCUSD",1642506434613,0.107517,41807.0,41802.0,0.09959948]
["bitfinex","BTCUSD",1642506434909,0.16733947,41807.0,41802.0,0.09959948]
["bitfinex","BTCUSD",1642506435107,0.33710928,41806.0,41802.0,0.09959948]
["bitfinex","BTCUSD",1642506435308,0.33754162,41806.0,41802.0,0.09959948]
["bitfinex","BTCUSD",1642506435509,0.70874279,41806.0,41802.0,0.09959948]
["bitfinex","BTCUSD",1642506435912,0.75874279,41806.0,41802.0,0.19959948]
["bitfinex","BTCUSD",1642506436160,0.0477,41805.0,41802.0,0.19959948]
["bitfinex","BTCUSD",1642506436364,0.059824,41804.0,41802.0,0.19959948]
["bitfinex","BTCUSD",1642506437163,0.16734773,41805.0,41802.0,0.19959948]
["bitfinex","BTCUSD",1642506438060,0.11734773,41805.0,41802.0,0.09959948]
["bitfinex","BTCUSD",1642506439063,0.30468433,41804.0,41802.0,0.09959948]
["bitfinex","BTCUSD",1642506439264,0.08001,41803.0,41802.0,0.09959948]
["bitfinex","BTCUSD",1642506439465,0.47402926,41803.0,41802.0,0.09959948]
["bitfinex","BTCUSD",1642506439660,0.57402926,41803.0,41802.0,0.09959948]
["bitfinex","BTCUSD",1642506441412,0.47402926,41803.0,41802.0,0.09959948]
["bitfinex","BTCUSD",1642506445359,0.47446058,41803.0,41802.0,0.09959948]
["bitfinex","BTCUSD",1642506447909,0.57446058,41803.0,41802.0,0.09959948]
["bitfinex","BTCUSD",1642506450712,0.47446058,41803.0,41802.0,0.09959948]
["bitfinex","BTCUSD",1642506451458,0.08044132,41803.0,41802.0,0.09959948]
["bitfinex","BTCUSD",1642506451663,0.39285112,41803.0,41802.0,0.09959948]
["bitfinex","BTCUSD",1642506451864,0.08044132,41803.0,41802.0,0.09959948]
["bitfinex","BTCUSD",1642506452860,0.08015343,41803.0,41802.0,0.09959948]
["bitfinex","BTCUSD",1642506454468,0.38131152,41803.0,41802.0,0.09959948]
["bitfinex","BTCUSD",1642506454666,0.48131152,41803.0,41802.0,0.09959948]
["bitfinex","BTCUSD",1642506456520,0.48131152,41803.0,41801.0,0.24]
["bitfinex","BTCUSD",1642506456521,1.91357134,41803.0,41801.0,0.06187213]
["bitfinex","BTCUSD",1642506456721,1.05671027,41802.0,41801.0,0.06187213]
["bitfinex","BTCUSD",1642506456919,1.38747533,41802.0,41801.0,0.0491893]
["bitfinex","BTCUSD",1642506457123,1.38747533,41802.0,41800.0,0.57621236]
["bitfinex","BTCUSD",1642506457124,0.85129825,41801.0,41800.0,0.57621236]
["bitfinex","BTCUSD",1642506457321,1.57771825,41801.0,41800.0,0.57621236]
["bitfinex","BTCUSD",1642506457519,2.28779173,41801.0,41800.0,0.57621236]
["bitfinex","BTCUSD",1642506457720,0.27056084,41797.0,41796.0,0.00068838]
["bitfinex","BTCUSD",1642506457920,1.12779643,41797.0,41796.0,0.00068838]
["bitfinex","BTCUSD",1642506458120,0.23939774,41794.0,41783.0,0.2948]
["bitfinex","BTCUSD",1642506458320,0.5967,41792.0,41783.0,0.2948]
["bitfinex","BTCUSD",1642506458519,0.0477,41791.0,41783.0,0.2948]
["bitfinex","BTCUSD",1642506458768,2.0379724,41788.0,41783.0,0.2948]
["bitfinex","BTCUSD",1642506458967,0.0477,41787.0,41781.0,0.4185663]
["bitfinex","BTCUSD",1642506459167,0.107546,41787.0,41785.0,0.28614192]
["bitfinex","BTCUSD",1642506459369,0.107546,41787.0,41785.0,0.28683061]
["bitfinex","BTCUSD",1642506459773,0.107546,41787.0,41785.0,0.00068869]
["bitfinex","BTCUSD",1642506459969,0.167391,41787.0,41785.0,0.00068869]
["bitfinex","BTCUSD",1642506460171,0.167391,41787.0,41785.0,0.24068869]
["bitfinex","BTCUSD",1642506460371,0.00022485,41786.0,41785.0,0.24]
["bitfinex","BTCUSD",1642506460573,0.04792485,41786.0,41785.0,0.24]
["bitfinex","BTCUSD",1642506462910,0.04792485,41786.0,41785.0,0.620691]
["bitfinex","BTCUSD",1642506463308,0.04792485,41786.0,41785.0,0.24]
["bitfinex","BTCUSD",1642506465310,0.0481497,41786.0,41785.0,0.24]
["bitfinex","BTCUSD",1642506466164,0.0481497,41786.0,41785.0,0.620691]
["bitfinex","BTCUSD",1642506466569,0.0481497,41786.0,41785.0,1.070691]
["bitfinex","BTCUSD",1642506466766,0.0004497,41786.0,41785.0,1.070691]
["bitfinex","BTCUSD",1642506467166,0.0004497,41786.0,41785.0,0.620691]
["bitfinex","BTCUSD",1642506467367,0.0004497,41786.0,41785.0,0.24]
["bitfinex","BTCUSD",1642506469924,0.0004497,41786.0,41785.0,1.07357784]
["bitfinex","BTCUSD",1642506470316,0.0481497,41792.0,41785.0,1.07357784]
["bitfinex","BTCUSD",1642506470518,0.0481497,41792.0,41790.0,0.31429233]
["bitfinex","BTCUSD",1642506471719,0.0004497,41792.0,41790.0,0.31429233]
["bitfinex","BTCUSD",1642506471918,0.0004497,41792.0,41790.0,0.3721274]
["bitfinex","BTCUSD",1642506472118,0.0004497,41792.0,41790.0,0.37208396]
["bitfinex","BTCUSD",1642506472320,0.0004497,41792.0,41791.0,1.980691]
["bitfinex","BTCUSD",1642506472825,0.0004497,41792.0,41791.0,0.380691]
["bitfinex","BTCUSD",1642506473420,0.0004497,41792.0,41791.0,1.330691]
["bitfinex","BTCUSD",1642506474462,0.0004497,41792.0,41791.0,0.380691]
["bitfinex","BTCUSD",1642506474863,0.0004497,41792.0,41790.0,0.59809233]
["bitfinex","BTCUSD",1642506475261,0.0004497,41792.0,41790.0,0.2838]
["bitfinex","BTCUSD",1642506475465,1.91637042,41797.0,41792.0,0.33386568]
["bitfinex","BTCUSD",1642506475865,1.97620042,41797.0,41792.0,0.33386568]
["bitfinex","BTCUSD",1642506476266,1.97620042,41797.0,41792.0,0.33455416]
["bitfinex","BTCUSD",1642506476665,0.00045173,41797.0,41792.0,0.33455416]
["bitfinex","BTCUSD",1642506477267,0.00045173,41797.0,41792.0,0.33386568]
["bitfinex","BTCUSD",1642506477508,0.00045173,41797.0,41792.0,0.33455416]
["bitfinex","BTCUSD",1642506478309,0.00045173,41797.0,41792.0,0.00068848]
["bitfinex","BTCUSD",1642506478510,0.00045173,41797.0,41790.0,0.2838]
["bitfinex","BTCUSD",1642506478709,0.00045173,41797.0,41792.0,0.00068849]
["bitfinex","BTCUSD",1642506478910,0.059838,41794.0,41792.0,0.00068849]
["bitfinex","BTCUSD",1642506479111,0.03202,41793.0,41792.0,0.00068849]
["bitfinex","BTCUSD",1642506479710,0.03202,41793.0,41789.0,0.42357089]
["bitfinex","BTCUSD",1642506479909,0.107538,41794.0,41790.0,0.00068854]
["bitfinex","BTCUSD",1642506480310,0.00045207,41793.0,41790.0,0.00068854]
["bitfinex","BTCUSD",1642506480909,0.00045207,41793.0,41789.0,0.42357089]
["bitfinex","BTCUSD",1642506481164,0.00045207,41793.0,41789.0,0.42425945]
["bitfinex","BTCUSD",1642506482167,0.00045207,41793.0,41789.0,0.42497261]
["bitfinex","BTCUSD",1642506482365,0.00045207,41793.0,41789.0,0.42428405]
["bitfinex","BTCUSD",1642506483165,0.00045207,41793.0,41789.0,0.42357089]
["bitfinex","BTCUSD",1642506483368,0.00045207,41793.0,41789.0,0.42428405]
["bitfinex","BTCUSD",1642506484366,0.00045207,41793.0,41789.0,0.42357089]
["bitfinex","BTCUSD",1642506484766,0.00045207,41793.0,41789.0,0.41928405]
["bitfinex","BTCUSD",1642506485218,0.00045207,41793.0,41790.0,0.380691]
["bitfinex","BTCUSD",1642506485416,0.00045207,41793.0,41790.0,0.447411]
["bitfinex","BTCUSD",1642506486114,0.00045207,41793.0,41791.0,0.35957884]
["bitfinex","BTCUSD",1642506486313,0.00045207,41793.0,41792.0,2.43990596]
["bitfinex","BTCUSD",1642506486515,0.00045207,41793.0,41792.0,2.44117342]
["bitfinex","BTCUSD",1642506488318,0.00045207,41793.0,41792.0,1.14117342]
["bitfinex","BTCUSD",1642506488523,0.00045207,41793.0,41792.0,0.69117342]
["bitfinex","BTCUSD",1642506489062,0.00045207,41793.0,41792.0,0.31048242]
["bitfinex","BTCUSD",1642506489459,0.00045207,41793.0,41792.0,0.30921496]
["bitfinex","BTCUSD",1642506490457,0.06028007,41798.0,41792.0,0.30921496]
["bitfinex","BTCUSD",1642506490659,0.06028007,41798.0,41793.0,0.34177346]
["bitfinex","BTCUSD",1642506490857,0.03202,41797.0,41793.0,0.34177346]
["bitfinex","BTCUSD",1642506491858,0.03202,41797.0,41793.0,0.34246383]
["bitfinex","BTCUSD",1642506492516,0.00045207,41798.0,41794.0,0.34460964]
["bitfinex","BTCUSD",1642506492714,0.00045207,41798.0,41795.0,0.27652605]
["bitfinex","BTCUSD",1642506494314,0.00045207,41798.0,41796.0,0.3758203]
["bitfinex","BTCUSD",1642506494516,0.00045207,41798.0,41797.0,0.27155822]
["bitfinex","BTCUSD",1642506495317,0.06027142,41805.0,41803.0,0.31061652]
["bitfinex","BTCUSD",1642506495517,0.03202,41804.0,41803.0,0.31061652]
["bitfinex","BTCUSD",1642506496562,0.03202,41804.0,41797.0,0.27155822]
["bitfinex","BTCUSD",1642506496764,0.00045342,41805.0,41797.0,0.27155822]
["bitfinex","BTCUSD",1642506498164,0.00045342,41805.0,41803.0,0.25632822]
["bitfinex","BTCUSD",1642506498365,0.03202,41804.0,41803.0,0.25632822]
["bitfinex","BTCUSD",1642506498763,0.00045342,41805.0,41803.0,0.25632822]
["bitfinex","BTCUSD",1642506499364,0.00045342,41805.0,41804.0,0.390381]
["bitfinex","BTCUSD",1642506500412,0.00750921,41808.0,41804.0,0.390381]
["bitfinex","BTCUSD",1642506502425,0.00750921,41808.0,41803.0,0.49632822]
["bitfinex","BTCUSD",1642506503512,1.89557447,41805.0,41803.0,0.49632822]
["bitfinex","BTCUSD",1642506503766,0.03202,41804.0,41803.0,0.49632822]
["bitfinex","BTCUSD",1642506504166,0.06732321,41808.0,41803.0,0.49632822]
["bitfinex","BTCUSD",1642506505368,0.00030386,41804.0,41803.0,0.49632822]
["bitfinex","BTCUSD",1642506505668,0.00030386,41804.0,41803.0,0.24]
["bitfinex","BTCUSD",1642506505669,0.06012386,41804.0,41803.0,0.24]
["bitfinex","BTCUSD",1642506506069,0.10782386,41804.0,41803.0,0.24]
["bitfinex","BTCUSD",1642506506468,0.13984386,41804.0,41803.0,0.24]
["bitfinex","BTCUSD",1642506506867,2.75718542,41804.0,41803.0,0.24]
["bitfinex","BTCUSD",1642506507069,2.85718542,41804.0,41803.0,0.24]
["bitfinex","BTCUSD",1642506507268,3.67494267,41804.0,41803.0,0.24]
["bitfinex","BTCUSD",1642506507511,2.85718542,41804.0,41803.0,0.24]
["bitfinex","BTCUSD",1642506507710,2.49049673,41804.0,41803.0,0.24]
["bitfinex","BTCUSD",1642506545816,0.0477,41795.0,41794.0,0.89065151]
["bitfinex","BTCUSD",1642506546317,0.0477,41795.0,41794.0,0.89000617]
["bitfinex","BTCUSD",1642506547615,0.0477,41795.0,41794.0,1.39000617]
["bitfinex","BTCUSD",1642506549875,0.0477,41795.0,41794.0,0.89000617]
["bitfinex","BTCUSD",1642506550668,0.02733536,41799.0,41794.0,0.89000617]
["bitfinex","BTCUSD",1642506551268,0.02733536,41799.0,41794.0,0.64290617]
["bitfinex","BTCUSD",1642506551870,0.02733536,41799.0,41794.0,0.6435946]
["bitfinex","BTCUSD",1642506552922,0.02733536,41799.0,41794.0,0.64290617]
["bitfinex","BTCUSD",1642506553118,0.02733536,41799.0,41794.0,0.6435946]
["bitfinex","BTCUSD",1642506554119,0.02733536,41799.0,41794.0,0.58402222]
["bitfinex","BTCUSD",1642506554318,0.02733536,41799.0,41794.0,0.58471065]
["bitfinex","BTCUSD",1642506555319,0.02733536,41799.0,41794.0,0.37166368]
["bitfinex","BTCUSD",1642506555519,0.02733536,41799.0,41794.0,0.57929555]
["bitfinex","BTCUSD",1642506556573,0.02733536,41799.0,41794.0,0.58756344]
["bitfinex","BTCUSD",1642506556671,0.02733536,41799.0,41794.0,0.37235212]
["bitfinex","BTCUSD",1642506557472,0.02733536,41799.0,41794.0,0.58458913]
["bitfinex","BTCUSD",1642506557668,0.02733536,41799.0,41794.0,0.5846182]
["bitfinex","BTCUSD",1642506557872,0.02733536,41799.0,41794.0,0.58530664]
["bitfinex","BTCUSD",1642506558869,0.02733536,41799.0,41794.0,0.37166368]
["bitfinex","BTCUSD",1642506558870,0.08716236,41799.0,41794.0,0.37166368]
["bitfinex","BTCUSD",1642506559071,0.08716236,41799.0,41794.0,0.37235212]
["bitfinex","BTCUSD",1642506560014,0.08716236,41799.0,41794.0,0.37166368]
["bitfinex","BTCUSD",1642506560212,0.08716236,41799.0,41794.0,0.37235212]
["bitfinex","BTCUSD",1642506560610,0.08716236,41799.0,41794.0,0.02839678]
["bitfinex","BTCUSD",1642506561210,0.08716236,41799.0,41794.0,0.02770834]
["bitfinex","BTCUSD",1642506561510,0.08716236,41799.0,41794.0,0.02839678]
["bitfinex","BTCUSD",1642506562511,0.08716236,41799.0,41794.0,0.02770834]
["bitfinex","BTCUSD",1642506562712,0.08716236,41799.0,41796.0,0.001]
["bitfinex","BTCUSD",1642506568017,0.02733536,41799.0,41796.0,0.001]
["bitfinex","BTCUSD",1642506572765,0.0670345,41798.0,41796.0,0.001]
["bitfinex","BTCUSD",1642506573565,0.0477,41797.0,41796.0,0.001]
["bitfinex","BTCUSD",1642506578666,0.0477,41797.0,41794.0,0.00068844]
["bitfinex","BTCUSD",1642506579266,0.0477,41797.0,41791.0,0.29968497]
["bitfinex","BTCUSD",1642506579466,0.059831,41796.0,41793.0,0.00068846]
["bitfinex","BTCUSD",1642506579669,0.0477,41795.0,41793.0,0.00068846]
["bitfinex","BTCUSD",1642506580568,0.0477,41795.0,41791.0,0.29968497]
["bitfinex","BTCUSD",1642506580868,1.60025528,41794.0,41792.0,0.0006885]
["bitfinex","BTCUSD",1642506581068,1.64795528,41794.0,41792.0,0.0006885]
["bitfinex","BTCUSD",1642506581670,1.64795528,41794.0,41791.0,0.29968497]
["bitfinex","BTCUSD",1642506581869,1.64795528,41794.0,41791.0,0.00068853]
["bitfinex","BTCUSD",1642506582070,1.64795528,41794.0,41791.0,0.20068853]
["bitfinex","BTCUSD",1642506582716,0.0477,41794.0,41791.0,0.20068853]
["bitfinex","BTCUSD",1642506582915,0.0477,41794.0,41791.0,0.2]
["bitfinex","BTCUSD",1642506586863,0.167381,41794.0,41791.0,0.2]
["bitfinex","BTCUSD",1642506590420,0.265211,41794.0,41791.0,0.2]
["bitfinex","BTCUSD",1642506590619,0.032007,41793.0,41791.0,0.2]
["bitfinex","BTCUSD",1642506590820,0.6444,41792.0,41791.0,0.2]
["bitfinex","BTCUSD",1642506591022,0.826407,41792.0,41791.0,0.2]
["bitfinex","BTCUSD",1642506592425,0.182007,41792.0,41791.0,0.2]
["bitfinex","BTCUSD",1642506592628,0.082007,41792.0,41791.0,0.2]
["bitfinex","BTCUSD",1642506593026,0.39473905,41792.0,41791.0,0.2]
["bitfinex","BTCUSD",1642506593225,0.082007,41792.0,41791.0,0.2]
["bitfinex","BTCUSD",1642506593426,0.182007,41792.0,41791.0,0.2]
["bitfinex","BTCUSD",1642506594067,0.826407,41792.0,41791.0,0.2]
["bitfinex","BTCUSD",1642506596068,0.182007,41792.0,41791.0,0.2]
["bitfinex","BTCUSD",1642506596268,0.032007,41792.0,41791.0,0.2]
["bitfinex","BTCUSD",1642506597517,0.10984,41793.0,41791.0,0.2]
["bitfinex","BTCUSD",1642506597713,0.6444,41792.0,41791.0,0.2]
["bitfinex","BTCUSD",1642506597912,0.726407,41792.0,41791.0,0.2]
["bitfinex","BTCUSD",1642506598117,0.676407,41792.0,41791.0,0.2]
["bitfinex","BTCUSD",1642506598512,0.676407,41792.0,41791.0,0.195]
["bitfinex","BTCUSD",1642506601268,0.6444,41792.0,41791.0,0.195]
["bitfinex","BTCUSD",1642506601669,0.02873672,41799.0,41791.0,0.51174034]
["bitfinex","BTCUSD",1642506601868,0.02873672,41799.0,41792.0,0.32722704]
["bitfinex","BTCUSD",1642506602070,0.02873672,41799.0,41793.0,0.59832749]
["bitfinex","BTCUSD",1642506602470,0.02236153,41799.0,41793.0,0.59832749]
["bitfinex","BTCUSD",1642506602870,0.059829,41798.0,41793.0,0.24496199]
["bitfinex","BTCUSD",1642506603071,0.059829,41798.0,41791.0,0.195]
["bitfinex","BTCUSD",1642506603571,0.059829,41798.0,41794.0,0.00068844]
["bitfinex","BTCUSD",1642506603771,0.032007,41797.0,41794.0,0.00068844]
["bitfinex","BTCUSD",1642506604171,0.059829,41798.0,41794.0,0.00068844]
["bitfinex","BTCUSD",1642506604572,0.059829,41798.0,41792.0,0.4226284]
["bitfinex","BTCUSD",1642506604771,0.059829,41798.0,41793.0,0.00068845]
["bitfinex","BTCUSD",1642506605820,0.059829,41798.0,41792.0,0.4226284]
["bitfinex","BTCUSD",1642506606022,0.059829,41798.0,41793.0,0.00068847]
["bitfinex","BTCUSD",1642506606919,0.059829,41798.0,41792.0,0.4226284]
["bitfinex","BTCUSD",1642506607119,0.059829,41798.0,41793.0,0.00068847]
["bitfinex","BTCUSD",1642506608966,0.0477,41797.0,41793.0,0.00068847]
["bitfinex","BTCUSD",1642506609367,0.0477,41797.0,41791.0,0.195]
["bitfinex","BTCUSD",1642506609570,0.059834,41796.0,41793.0,0.00068846]
["bitfinex","BTCUSD",1642506610568,0.059834,41796.0,41791.0,0.195]
["bitfinex","BTCUSD",1642506610769,0.059834,41796.0,41792.0,0.00068849]
["bitfinex","BTCUSD",1642506610970,0.059834,41796.0,41792.0,0.2846065]
["bitfinex","BTCUSD",1642506611174,0.02236153,41799.0,41792.0,0.2846065]
["bitfinex","BTCUSD",1642506611772,0.02236153,41799.0,41792.0,0.28391801]
["bitfinex","BTCUSD",1642506612070,0.059827,41800.0,41797.0,0.2633072]
["bitfinex","BTCUSD",1642506612271,0.059827,41800.0,41798.0,0.68161357]
["bitfinex","BTCUSD",1642506612521,0.059827,41800.0,41799.0,0.27089507]
["bitfinex","BTCUSD",1642506614622,0.059827,41800.0,41799.0,0.51089507]
["bitfinex","BTCUSD",1642506616026,0.059827,41800.0,41799.0,0.24]
["bitfinex","BTCUSD",1642506623774,0.0977,41803.0,41800.0,0.56492475]
["bitfinex","BTCUSD",1642506624473,0.059826,41802.0,41800.0,0.56492475]
["bitfinex","BTCUSD",1642506624673,0.107526,41802.0,41800.0,0.56492475]
["bitfinex","BTCUSD",1642506625874,0.0477,41802.0,41800.0,0.56492475]
["bitfinex","BTCUSD",1642506631470,0.00720523,41803.0,41801.0,0.5760202]
["bitfinex","BTCUSD",1642506631670,0.00720523,41803.0,41802.0,0.30030166]
["bitfinex","BTCUSD",1642506632078,0.00720523,41803.0,41800.0,0.56492475]
["bitfinex","BTCUSD",1642506633073,0.00720523,41803.0,41802.0,0.29710603]
["bitfinex","BTCUSD",1642506638128,0.00720523,41803.0,41802.0,0.58079144]
["bitfinex","BTCUSD",1642506639469,0.00720523,41803.0,41802.0,0.57977845]
["bitfinex","BTCUSD",1642506643723,0.00720523,41803.0,41802.0,0.29609304]
["bitfinex","BTCUSD",1642506644525,0.12685823,41803.0,41802.0,0.29609304]
["bitfinex","BTCUSD",1642506644723,0.119653,41803.0,41802.0,0.29609304]
["bitfinex","BTCUSD",1642506645127,0.04212395,41809.0,41802.0,0.29609304]
["bitfinex","BTCUSD",1642506645326,0.04131984,41809.0,41802.0,0.29609304]
["bitfinex","BTCUSD",1642506645523,0.04212395,41809.0,41802.0,0.29609304]
["bitfinex","BTCUSD",1642506645723,0.3521591,41809.0,41802.0,0.29609304]
["bitfinex","BTCUSD",1642506645924,0.059826,41803.0,41802.0,0.29609304]
["bitfinex","BTCUSD",1642506646871,0.0072039,41808.0,41802.0,0.29609304]
["bitfinex","BTCUSD",1642506648072,0.0670179,41808.0,41802.0,0.29609304]
["bitfinex","BTCUSD",1642506649919,0.0072039,41808.0,41802.0,0.35590504]
["bitfinex","BTCUSD",1642506650918,0.00499414,41809.0,41802.0,0.61611243]
["bitfinex","BTCUSD",1642506651418,0.00419,41809.0,41803.0,0.26231496]
["bitfinex","BTCUSD",1642506651620,0.00499414,41809.0,41802.0,0.35590504]
["bitfinex","BTCUSD",1642506652621,1.55652956,41806.0,41802.0,0.35590504]
["bitfinex","BTCUSD",1642506653021,1.55652956,41806.0,41802.0,0.29609304]
["bitfinex","BTCUSD",1642506655173,1.55652956,41806.0,41802.0,0.29011604]
["bitfinex","BTCUSD",1642506669989,1.55652956,41806.0,41802.0,0.34992904]
["bitfinex","BTCUSD",1642506670790,1.55652956,41806.0,41802.0,0.29011604]
["bitfinex","BTCUSD",1642506671388,1.55652956,41806.0,41803.0,0.00618862]
["bitfinex","BTCUSD",1642506680625,1.55652956,41806.0,41803.0,0.00248885]
["bitfinex","BTCUSD",1642506681828,0.04850413,41809.0,41808.0,0.41885729]
["bitfinex","BTCUSD",1642506682528,0.41805093,41811.0,41809.0,0.09587507]
["bitfinex","BTCUSD",1642506682728,0.41885507,41811.0,41810.0,0.50857414]
["bitfinex","BTCUSD",1642506682930,0.41885507,41811.0,41810.0,0.83678612]
["bitfinex","BTCUSD",1642506683128,0.41885507,41811.0,41810.0,0.88506984]
["bitfinex","BTCUSD",1642506683329,0.41885507,41811.0,41810.0,1.15766267]
["bitfinex","BTCUSD",1642506683682,0.01,41819.0,41810.0,1.47361966]
["bitfinex","BTCUSD",1642506683875,0.00080413,41813.0,41812.0,0.059793]
["bitfinex","BTCUSD",1642506684077,0.00080413,41813.0,41812.0,0.560155]
["bitfinex","BTCUSD",1642506684274,0.00080413,41813.0,41812.0,0.660155]
["bitfinex","BTCUSD",1642506684874,0.01,41819.0,41812.0,1.03461112]
["bitfinex","BTCUSD",1642506685076,0.01,41819.0,41813.0,0.059795]
["bitfinex","BTCUSD",1642506688030,0.01,41819.0,41818.0,0.31181543]
["bitfinex","BTCUSD",1642506689128,0.01,41819.0,41818.0,0.58717217]
["bitfinex","BTCUSD",1642506689332,0.01,41819.0,41818.0,0.31181543]
["bitfinex","BTCUSD",1642506689528,0.01,41819.0,41818.0,0.58461721]
["bitfinex","BTCUSD",1642506689928,0.01,41819.0,41818.0,0.31181543]
["bitfinex","BTCUSD",1642506695424,0.01,41819.0,41818.0,0.58581677]
["bitfinex","BTCUSD",1642506695826,0.01,41819.0,41818.0,0.31181543]
["bitfinex","BTCUSD",1642506696227,0.01,41819.0,41818.0,0.58791675]
["bitfinex","BTCUSD",1642506696527,0.01,41819.0,41818.0,0.31181543]
["bitfinex","BTCUSD",1642506697127,0.01,41819.0,41818.0,0.59623077]
["bitfinex","BTCUSD",1642506702635,0.01,41819.0,41818.0,0.31181543]
["bitfinex","BTCUSD",1642506703735,0.01,41819.0,41818.0,0.6081816]
["bitfinex","BTCUSD",1642506704437,0.01,41819.0,41818.0,0.9889586]
["bitfinex","BTCUSD",1642506706686,0.01,41819.0,41818.0,0.6081816]
["bitfinex","BTCUSD",1642506707087,0.00097074,41821.0,41818.0,0.9889586]
["bitfinex","BTCUSD",1642506707288,0.00097074,41821.0,41819.0,0.380777]
["bitfinex","BTCUSD",1642506707490,0.00097074,41821.0,41819.0,0.44055385]
["bitfinex","BTCUSD",1642506707686,0.42,41826.0,41819.0,0.44055385]
["bitfinex","BTCUSD",1642506707887,0.00097073,41822.0,41819.0,0.05977685]
["bitfinex","BTCUSD",1642506708088,0.00097073,41822.0,41821.0,0.71998688]
["bitfinex","BTCUSD",1642506708287,0.00097073,41822.0,41821.0,1.10076388]
["bitfinex","BTCUSD",1642506708889,0.42,41826.0,41821.0,1.10076388]
["bitfinex","BTCUSD",1642506709091,0.00097071,41824.0,41823.0,0.34534351]
["bitfinex","BTCUSD",1642506709590,0.00064973,41824.0,41823.0,0.34534351]
["bitfinex","BTCUSD",1642506709929,0.00064973,41824.0,41823.0,0.64421149]
["bitfinex","BTCUSD",1642506710234,0.42,41826.0,41824.0,0.059778]
["bitfinex","BTCUSD",1642506710429,0.42,41826.0,41825.0,0.28218725]
["bitfinex","BTCUSD",1642506711031,0.42,41826.0,41825.0,0.63267676]
["bitfinex","BTCUSD",1642506712333,0.42,41826.0,41825.0,0.35048951]
["bitfinex","BTCUSD",1642506712533,0.42,41826.0,41825.0,0.62421179]
["bitfinex","BTCUSD",1642506713335,0.42,41826.0,41825.0,0.35048951]
["bitfinex","BTCUSD",1642506713537,0.42,41826.0,41825.0,0.62456749]
["bitfinex","BTCUSD",1642506713780,0.42,41826.0,41825.0,0.35048951]
["bitfinex","BTCUSD",1642506714277,0.42,41826.0,41825.0,0.63022402]
["bitfinex","BTCUSD",1642506714477,0.42,41826.0,41825.0,0.57044804]
["bitfinex","BTCUSD",1642506714677,0.42,41826.0,41825.0,0.29071353]
["bitfinex","BTCUSD",1642506714878,0.421,41828.0,41825.0,0.60798202]
["bitfinex","BTCUSD",1642506715077,0.42197067,41828.0,41826.0,0.380777]
["bitfinex","BTCUSD",1642506715280,0.42197067,41828.0,41825.0,0.35169289]
["bitfinex","BTCUSD",1642506716378,0.421,41828.0,41825.0,0.66775779]
["bitfinex","BTCUSD",1642506716778,0.421,41828.0,41826.0,0.380777]
["bitfinex","BTCUSD",1642506716977,0.421,41828.0,41825.0,0.35169289]
["bitfinex","BTCUSD",1642506717179,0.421,41828.0,41826.0,0.27795806]
["bitfinex","BTCUSD",1642506717833,0.421,41828.0,41827.0,0.10230834]
["bitfinex","BTCUSD",1642506718030,0.453007,41828.0,41827.0,0.10230834]
["bitfinex","BTCUSD",1642506718631,0.421,41828.0,41827.0,0.10230834]
["bitfinex","BTCUSD",1642506719833,0.841,41828.0,41827.0,0.28449292]
["bitfinex","BTCUSD",1642506720034,0.841,41828.0,41825.0,0.5904893]
["bitfinex","BTCUSD",1642506720232,0.841,41828.0,41825.0,0.53071353]
["bitfinex","BTCUSD",1642506720834,0.841,41828.0,41825.0,0.59048952]
["bitfinex","BTCUSD",1642506721283,0.841,41828.0,41826.0,0.27670263]
["bitfinex","BTCUSD",1642506721484,0.841,41828.0,41827.0,0.380777]
["bitfinex","BTCUSD",1642506721882,0.841,41828.0,41827.0,0.27393215]
["bitfinex","BTCUSD",1642506722087,0.001,41834.0,41828.0,3.280777]
["bitfinex","BTCUSD",1642506722286,0.00097065,41830.0,41829.0,0.059761]
["bitfinex","BTCUSD",1642506722488,0.00097065,41830.0,41829.0,0.47720061]
["bitfinex","BTCUSD",1642506722785,0.00097065,41830.0,41829.0,0.380777]
["bitfinex","BTCUSD",1642506723385,2.18697138,41831.0,41828.0,0.119521]
["bitfinex","BTCUSD",1642506724587,0.059783,41830.0,41828.0,0.119521]
["bitfinex","BTCUSD",1642506725036,2.18697138,41831.0,41828.0,0.119521]
["bitfinex","BTCUSD",1642506725436,2.59588747,41831.0,41828.0,0.119521]
["bitfinex","BTCUSD",1642506726136,0.00097062,41832.0,41828.0,0.119521]
["bitfinex","BTCUSD",1642506726337,0.00097062,41832.0,41828.0,0.169521]
["bitfinex","BTCUSD",1642506726736,0.00097062,41832.0,41829.0,0.380777]
["bitfinex","BTCUSD",1642506726937,0.001,41834.0,41828.0,0.119521]
["bitfinex","BTCUSD",1642506727137,0.00097062,41832.0,41828.0,0.119521]
["bitfinex","BTCUSD",1642506727368,0.00097062,41832.0,41830.0,0.00121879]
["bitfinex","BTCUSD",1642506727538,0.00097062,41832.0,41831.0,0.380777]
["bitfinex","BTCUSD",1642506727737,0.00097062,41832.0,41831.0,0.430777]
["bitfinex","BTCUSD",1642506727939,0.00097062,41832.0,41830.0,0.05976818]
["bitfinex","BTCUSD",1642506728143,0.001,41834.0,41830.0,0.05976818]
["bitfinex","BTCUSD",1642506728339,0.0019706,41834.0,41831.0,0.059775]
["bitfinex","BTCUSD",1642506728539,0.0617466,41834.0,41831.0,0.059775]
["bitfinex","BTCUSD",1642506728783,1.70470974,41832.0,41831.0,0.059775]
["bitfinex","BTCUSD",1642506728980,0.0019706,41834.0,41831.0,0.059775]
["bitfinex","BTCUSD",1642506729378,0.001,41834.0,41831.0,0.059775]
["bitfinex","BTCUSD",1642506729579,0.0019706,41834.0,41831.0,0.109775]
["bitfinex","BTCUSD",1642506729779,0.0019706,41834.0,41831.0,0.059775]
["bitfinex","BTCUSD",1642506730080,0.0019706,41834.0,41832.0,0.10070255]
["bitfinex","BTCUSD",1642506730278,0.0019706,41834.0,41832.0,0.05977328]
["bitfinex","BTCUSD",1642506730482,0.001,41834.0,41831.0,0.059775]
["bitfinex","BTCUSD",1642506731079,0.001,41834.0,41832.0,0.09529009]
["bitfinex","BTCUSD",1642506731513,0.001,41834.0,41832.0,0.15506313]
["bitfinex","BTCUSD",1642506731681,0.001,41834.0,41832.0,0.17931077]
["bitfinex","BTCUSD",1642506732080,0.001,41834.0,41832.0,0.05977304]
["bitfinex","BTCUSD",1642506732281,0.001,41834.0,41832.0,0.38205362]
["bitfinex","BTCUSD",1642506732565,0.001,41834.0,41832.0,0.23906604]
["bitfinex","BTCUSD",1642506733035,0.001,41834.0,41832.0,0.179293]
["bitfinex","BTCUSD",1642506733235,0.001,41834.0,41832.0,0.2390677]
["bitfinex","BTCUSD",1642506734532,0.001,41834.0,41832.0,0.179293]
["bitfinex","BTCUSD",1642506734735,0.001,41834.0,41832.0,0.50157358]
["bitfinex","BTCUSD",1642506734933,0.001,41834.0,41832.0,0.179293]
["bitfinex","BTCUSD",1642506736685,0.001,41834.0,41832.0,0.2390671]
["bitfinex","BTCUSD",1642506737286,0.00019,41834.0,41832.0,0.2390671]
["bitfinex","BTCUSD",1642506737487,0.00286058,41835.0,41832.0,0.2390671]
["bitfinex","BTCUSD",1642506737686,0.00189,41835.0,41832.0,0.2390671]
["bitfinex","BTCUSD",1642506737885,0.00286058,41835.0,41832.0,0.2390671]
["bitfinex","BTCUSD",1642506738886,0.00189,41835.0,41832.0,0.6590671]
["bitfinex","BTCUSD",1642506739936,0.00189,41835.0,41832.0,0.179293]
["bitfinex","BTCUSD",1642506740232,0.00189,41835.0,41832.0,0.17848845]
["bitfinex","BTCUSD",1642506740431,0.00189,41835.0,41831.0,0.059775]
["bitfinex","BTCUSD",1642506740631,0.31753599,41835.0,41831.0,0.059775]
["bitfinex","BTCUSD",1642506741035,0.47730999,41835.0,41831.0,0.059775]
["bitfinex","BTCUSD",1642506741635,0.47807917,41835.0,41831.0,0.059775]
["bitfinex","BTCUSD",1642506741835,0.0477,41834.0,41831.0,0.059775]
["bitfinex","BTCUSD",1642506746692,0.0477,41834.0,41832.0,0.09768312]
["bitfinex","BTCUSD",1642506746892,0.0477,41834.0,41832.0,0.21723712]
["bitfinex","BTCUSD",1642506748443,0.0477,41834.0,41832.0,0.119554]
["bitfinex","BTCUSD",1642506748683,0.0477,41834.0,41833.0,0.10537921]
["bitfinex","BTCUSD",1642506750244,0.0477,41834.0,41832.0,0.17932967]
["bitfinex","BTCUSD",1642506750445,0.0477,41834.0,41832.0,0.119554]
["bitfinex","BTCUSD",1642506751290,0.0477,41834.0,41832.0,0.179329]
["bitfinex","BTCUSD",1642506751682,0.0477,41834.0,41833.0,0.10143156]
["bitfinex","BTCUSD",1642506752985,0.0477,41834.0,41832.0,0.179329]
["bitfinex","BTCUSD",1642506753785,0.0477,41834.0,41833.0,0.10217489]
["bitfinex","BTCUSD",1642506757834,0.0477,41834.0,41832.0,0.119554]
["bitfinex","BTCUSD",1642506758035,0.107478,41834.0,41832.0,0.17932809]
["bitfinex","BTCUSD",1642506758234,0.0477,41834.0,41832.0,0.17932809]
["bitfinex","BTCUSD",1642506758901,0.0477,41834.0,41833.0,0.09439393]
["bitfinex","BTCUSD",1642506762933,0.04607002,41834.0,41833.0,0.09439393]
["bitfinex","BTCUSD",1642506763228,0.04141,41836.0,41832.0,0.21578102]
["bitfinex","BTCUSD",1642506763429,0.0477,41835.0,41832.0,0.21578102]
["bitfinex","BTCUSD",1642506763829,0.04453635,41835.0,41832.0,0.27555564]
["bitfinex","BTCUSD",1642506768496,0.04453635,41835.0,41834.0,0.31644808]
["bitfinex","BTCUSD",1642506769100,0.04453635,41835.0,41832.0,0.23910062]
["bitfinex","BTCUSD",1642506769286,0.04453635,41835.0,41832.0,0.28910062]
["bitfinex","BTCUSD",1642506769493,0.04453635,41835.0,41832.0,0.22932862]
["bitfinex","BTCUSD",1642506770162,0.04453635,41835.0,41832.0,0.119554]
["bitfinex","BTCUSD",1642506770433,0.04295822,41835.0,41832.0,0.119554]
["bitfinex","BTCUSD",1642506770634,0.32250059,41834.0,41832.0,0.119554]
["bitfinex","BTCUSD",1642506770834,0.0477,41833.0,41832.0,0.119554]
["bitfinex","BTCUSD",1642506771136,0.9567558,41833.0,41822.0,2.192384]
["bitfinex","BTCUSD",1642506771334,0.5967,41827.0,41822.0,2.192384]
["bitfinex","BTCUSD",1642506771534,0.5967,41827.0,41822.0,1.067584]
["bitfinex","BTCUSD",1642506771742,0.0477,41826.0,41822.0,1.067584]
["bitfinex","BTCUSD",1642506772643,0.079707,41826.0,41822.0,1.067584]
["bitfinex","BTCUSD",1642506772838,0.07797984,41826.0,41822.0,1.067584]
["bitfinex","BTCUSD",1642506773038,0.07720924,41826.0,41824.0,0.059791]
["bitfinex","BTCUSD",1642506775184,0.07720924,41826.0,41825.0,0.414082]
["bitfinex","BTCUSD",1642506777441,0.40595249,41826.0,41825.0,0.654082]
["bitfinex","BTCUSD",1642506777641,0.17720924,41826.0,41825.0,0.654082]
["bitfinex","BTCUSD",1642506778835,0.07720924,41826.0,41825.0,0.654082]
["bitfinex","BTCUSD",1642506779637,0.3863828,41826.0,41825.0,0.654082]
["bitfinex","BTCUSD",1642506779837,0.07720924,41826.0,41825.0,0.654082]
["bitfinex","BTCUSD",1642506780235,0.07720924,41826.0,41825.0,0.92381087]
["bitfinex","BTCUSD",1642506780442,0.04520224,41826.0,41825.0,0.92381087]
["bitfinex","BTCUSD",1642506780635,0.04520224,41826.0,41825.0,0.654082]
["bitfinex","BTCUSD",1642506781987,1.64389049,41826.0,41825.0,0.654082]
["bitfinex","BTCUSD",1642506782485,1.74389049,41826.0,41825.0,0.654082]
["bitfinex","BTCUSD",1642506782690,1.77589749,41826.0,41825.0,0.654082]
["bitfinex","BTCUSD",1642506783286,2.20711936,41826.0,41825.0,0.654082]
["bitfinex","BTCUSD",1642506784385,1.77589749,41826.0,41825.0,0.654082]
["bitfinex","BTCUSD",1642506784944,2.09897386,41826.0,41825.0,0.654082]
["bitfinex","BTCUSD",1642506785145,2.69567386,41826.0,41825.0,0.654082]
["bitfinex","BTCUSD",1642506785744,2.84567386,41826.0,41825.0,0.654082]
["bitfinex","BTCUSD",1642506786192,3.64696604,41826.0,41825.0,0.10031082]
["bitfinex","BTCUSD",1642506786345,4.46363545,41826.0,41825.0,0.10031082]
["bitfinex","BTCUSD",1642506786544,1.95,41825.0,41820.0,0.00085102]
["bitfinex","BTCUSD",1642506786752,2.12996317,41821.0,41820.0,0.00085102]
["bitfinex","BTCUSD",1642506786945,2.33429317,41821.0,41805.0,0.27538425]
["bitfinex","BTCUSD",1642506787147,0.41601727,41807.0,41804.0,0.3106]
["bitfinex","BTCUSD",1642506787357,0.41601727,41807.0,41802.0,0.96124891]
["bitfinex","BTCUSD",1642506787358,0.46371727,41807.0,41802.0,0.96124891]
["bitfinex","BTCUSD",1642506787545,0.46371727,41807.0,41801.0,0.993]
["bitfinex","BTCUSD",1642506787864,0.46371727,41807.0,41806.0,0.24248885]
["bitfinex","BTCUSD",1642506788559,0.46371727,41807.0,41806.0,0.36211885]
["bitfinex","BTCUSD",1642506789096,0.69311527,41807.0,41806.0,0.36205885]
["bitfinex","BTCUSD",1642506789284,1.28981527,41807.0,41806.0,0.24248885]
["bitfinex","BTCUSD",1642506789485,1.32182227,41807.0,41806.0,0.24248885]
["bitfinex","BTCUSD",1642506789791,1.32182227,41807.0,41806.0,0.00248885]
["bitfinex","BTCUSD",1642506791588,2.03652141,41807.0,41806.0,0.00248885]
["bitfinex","BTCUSD",1642506791788,2.0668093,41807.0,41806.0,0.00248885]
["bitfinex","BTCUSD",1642506792848,1.35211016,41807.0,41806.0,0.00248885]
["bitfinex","BTCUSD",1642506793243,0.93609289,41807.0,41806.0,0.00248885]
["bitfinex","BTCUSD",1642506793686,1.52139403,41807.0,41806.0,0.00248885]
["bitfinex","BTCUSD",1642506794643,0.80669489,41807.0,41806.0,0.00248885]
["bitfinex","BTCUSD",1642506795043,0.70669489,41807.0,41806.0,0.00248885]
["bitfinex","BTCUSD",1642506795559,0.67468789,41807.0,41806.0,0.00248885]
["bitfinex","BTCUSD",1642506795944,0.19626289,41807.0,41806.0,0.00248885]
["bitfinex","BTCUSD",1642506798688,0.07798789,41807.0,41806.0,0.17248885]
["bitfinex","BTCUSD",1642506800547,0.07841236,41807.0,41806.0,0.17248885]
["bitfinex","BTCUSD",1642506802134,0.07841236,41807.0,41806.0,0.17361908]
["bitfinex","BTCUSD",1642506802343,0.69091349,41807.0,41806.0,0.17361908]
["bitfinex","BTCUSD",1642506802535,0.68992849,41807.0,41806.0,0.17361908]
["bitfinex","BTCUSD",1642506803538,0.6896406,41807.0,41806.0,0.17361908]
["bitfinex","BTCUSD",1642506804192,0.07713947,41807.0,41806.0,0.17361908]
["bitfinex","BTCUSD",1642506806494,0.79183861,41807.0,41806.0,0.17361908]
["bitfinex","BTCUSD",1642506806690,0.89183861,41807.0,41806.0,0.17361908]
["bitfinex","BTCUSD",1642506807851,0.69128638,41807.0,41806.0,0.17361908]
["bitfinex","BTCUSD",1642506808097,1.00946297,41807.0,41806.0,0.17361908]
["bitfinex","BTCUSD",1642506808253,1.04146997,41807.0,41806.0,0.17361908]
["bitfinex","BTCUSD",1642506808652,1.54146997,41807.0,41806.0,0.17361908]
["bitfinex","BTCUSD",1642506809251,2.13816997,41807.0,41806.0,0.17361908]
["bitfinex","BTCUSD",1642506810054,2.13816997,41807.0,41804.0,0.00085154]
["bitfinex","BTCUSD",1642506810367,1.92994023,41805.0,41804.0,0.00085154]
["bitfinex","BTCUSD",1642506810552,2.33487123,41805.0,41804.0,0.00085154]
["bitfinex","BTCUSD",1642506810753,0.85,41804.0,41800.0,0.08700329]
["bitfinex","BTCUSD",1642506810955,1.42996425,41801.0,41800.0,0.08700329]
["bitfinex","BTCUSD",1642506811193,1.57766425,41801.0,41800.0,0.08700329]
["bitfinex","BTCUSD",1642506811390,0.059847,41798.0,41791.0,0.195]
["bitfinex","BTCUSD",1642506811594,0.5967,41795.0,41791.0,0.195]
["bitfinex","BTCUSD",1642506811789,0.04894526,41794.0,41791.0,0.195]
["bitfinex","BTCUSD",1642506812289,0.49457278,41793.0,41791.0,0.195]
["bitfinex","BTCUSD",1642506812500,0.79058682,41792.0,41791.0,0.195]
["bitfinex","BTCUSD",1642506812896,0.92259382,41792.0,41791.0,0.195]
["bitfinex","BTCUSD",1642506813800,1.43674073,41792.0,41791.0,0.195]
["bitfinex","BTCUSD",1642506814390,0.69385391,41792.0,41791.0,0.195]
["bitfinex","BTCUSD",1642506814591,1.0022204,41792.0,41791.0,0.195]
["bitfinex","BTCUSD",1642506814791,0.69385391,41792.0,41791.0,0.195]
["bitfinex","BTCUSD",1642506815246,0.69385391,41792.0,41791.0,0.19]
["bitfinex","BTCUSD",1642506815247,0.59385391,41792.0,41791.0,0.19]
["bitfinex","BTCUSD",1642506815637,0.56184691,41792.0,41791.0,0.19]
["bitfinex","BTCUSD",1642506816038,0.51414691,41792.0,41791.0,0.24]
["bitfinex","BTCUSD",1642506816838,0.71529955,41793.0,41791.0,0.24]
["bitfinex","BTCUSD",1642506817038,0.71529955,41793.0,41791.0,0.359648]
["bitfinex","BTCUSD",1642506817238,0.71529955,41793.0,41792.0,0.05]
["bitfinex","BTCUSD",1642506817744,0.61302657,41796.0,41792.0,0.11964382]
["bitfinex","BTCUSD",1642506817940,0.61302657,41796.0,41793.0,0.05]
["bitfinex","BTCUSD",1642506818149,0.61302657,41796.0,41794.0,0.059825]
["bitfinex","BTCUSD",1642506819194,0.0477,41800.0,41794.0,0.059825]
["bitfinex","BTCUSD",1642506819195,0.61302657,41797.0,41794.0,0.059825]
["bitfinex","BTCUSD",1642506819905,0.61302657,41796.0,41794.0,0.059825]
["bitfinex","BTCUSD",1642506820098,0.032007,41795.0,41794.0,0.059825]
["bitfinex","BTCUSD",1642506820298,2.28655594,41795.0,41793.0,0.11056785]
["bitfinex","BTCUSD",1642506820500,2.28689037,41795.0,41793.0,0.11056785]
["bitfinex","BTCUSD",1642506820697,2.28689037,41795.0,41793.0,0.109823]
["bitfinex","BTCUSD",1642506820897,0.61857931,41795.0,41793.0,0.109823]
["bitfinex","BTCUSD",1642506821306,0.61857931,41795.0,41793.0,0.05]
["bitfinex","BTCUSD",1642506821900,0.613361,41795.0,41793.0,0.05]
["bitfinex","BTCUSD",1642506822101,0.71563398,41795.0,41793.0,0.05]
["bitfinex","BTCUSD",1642506822934,0.71563398,41795.0,41792.0,0.23929582]
["bitfinex","BTCUSD",1642506822935,0.61340229,41795.0,41792.0,0.23929582]
["bitfinex","BTCUSD",1642506823134,0.61340229,41795.0,41792.0,0.24013979]
["bitfinex","BTCUSD",1642506823346,0.67323529,41795.0,41792.0,0.24013979]
["bitfinex","BTCUSD",1642506823533,0.61340229,41795.0,41792.0,0.29996879]
["bitfinex","BTCUSD",1642506823735,0.61306786,41794.0,41792.0,0.29996879]
["bitfinex","BTCUSD",1642506824142,0.61306786,41794.0,41793.0,0.05]
["bitfinex","BTCUSD",1642506824404,0.71563398,41795.0,41793.0,0.05]
["bitfinex","BTCUSD",1642506824734,0.00033443,41795.0,41793.0,0.05]
["bitfinex","BTCUSD",1642506825343,0.72250616,41796.0,41793.0,0.05]
["bitfinex","BTCUSD",1642506825736,0.72250616,41796.0,41795.0,0.1018425]
["bitfinex","BTCUSD",1642506825936,0.72250616,41796.0,41793.0,0.05]
["bitfinex","BTCUSD",1642506826393,1.62644969,41794.0,41793.0,0.05]
["bitfinex","BTCUSD",1642506826794,1.62644969,41794.0,41792.0,0.29996878]
["bitfinex","BTCUSD",1642506826994,1.62644969,41794.0,41792.0,0.24013978]
["bitfinex","BTCUSD",1642506827614,0.00522,41793.0,41792.0,0.24013978]
["bitfinex","BTCUSD",1642506827796,0.00522,41793.0,41792.0,0.16964382]
["bitfinex","BTCUSD",1642506827995,0.72250616,41796.0,41792.0,0.169641]
["bitfinex","BTCUSD",1642506828401,0.72250616,41796.0,41793.0,0.05]
["bitfinex","BTCUSD",1642506828808,0.72250616,41796.0,41792.0,0.20638331]
["bitfinex","BTCUSD",1642506828809,0.00720661,41796.0,41792.0,0.20638331]
["bitfinex","BTCUSD",1642506829000,0.00720661,41796.0,41793.0,0.05982113]
["bitfinex","BTCUSD",1642506830054,0.00720661,41796.0,41793.0,0.11964813]
["bitfinex","BTCUSD",1642506830445,0.00033443,41795.0,41793.0,0.11964813]
["bitfinex","BTCUSD",1642506830847,0.71563398,41795.0,41793.0,0.11964813]
["bitfinex","BTCUSD",1642506831053,0.71563398,41795.0,41793.0,0.05982113]
["bitfinex","BTCUSD",1642506831245,0.71563398,41795.0,41792.0,0.06066496]
["bitfinex","BTCUSD",1642506831454,0.71563398,41795.0,41792.0,0.059821]
["bitfinex","BTCUSD",1642506831647,0.71563398,41795.0,41792.0,0.06066497]
["bitfinex","BTCUSD",1642506831871,0.71529955,41794.0,41792.0,0.06066497]
["bitfinex","BTCUSD",1642506832052,0.96812733,41794.0,41792.0,0.06066497]
["bitfinex","BTCUSD",1642506832647,1.08780633,41794.0,41792.0,0.059821]
["bitfinex","BTCUSD",1642506832848,0.71529955,41793.0,41792.0,0.059821]
["bitfinex","BTCUSD",1642506833150,0.86821955,41793.0,41791.0,0.19084399]
["bitfinex","BTCUSD",1642506833349,1.10522,41792.0,41791.0,0.19084399]
["bitfinex","BTCUSD",1642506833549,1.25292,41792.0,41791.0,0.19084399]
["bitfinex","BTCUSD",1642506833807,1.25292,41792.0,41791.0,0.19]
["bitfinex","BTCUSD",1642506834290,0.15292,41792.0,41791.0,0.19]
["bitfinex","BTCUSD",1642506834690,0.05292,41792.0,41791.0,0.19]
["bitfinex","BTCUSD",1642506835294,0.00522,41791.0,41789.0,0.00084405]
["bitfinex","BTCUSD",1642506835490,0.112779,41790.0,41789.0,0.00084405]
["bitfinex","BTCUSD",1642506835690,0.38499218,41789.0,41787.0,0.42]
["bitfinex","BTCUSD",1642506835897,0.35365298,41788.0,41787.0,0.42]
["bitfinex","BTCUSD",1642506836165,0.45365298,41788.0,41787.0,0.42]
["bitfinex","BTCUSD",1642506836495,1.05035298,41788.0,41787.0,0.42]
["bitfinex","BTCUSD",1642506836692,1.05557298,41788.0,41787.0,0.42]
["bitfinex","BTCUSD",1642506837553,0.74962,41788.0,41787.0,0.42]
["bitfinex","BTCUSD",1642506837739,1.67966677,41788.0,41787.0,0.42]
["bitfinex","BTCUSD",1642506838264,1.03526677,41788.0,41787.0,0.42]
["bitfinex","BTCUSD",1642506839052,1.67966677,41788.0,41787.0,0.42]
["bitfinex","BTCUSD",1642506840444,1.67999963,41788.0,41787.0,0.42]
["bitfinex","BTCUSD",1642506841800,1.03559963,41788.0,41787.0,0.42]
["bitfinex","BTCUSD",1642506841997,1.3385175,41788.0,41787.0,0.42]
["bitfinex","BTCUSD",1642506844007,1.9829175,41788.0,41787.0,0.42]
["bitfinex","BTCUSD",1642506845438,2.0765775,41788.0,41787.0,0.42]
["bitfinex","BTCUSD",1642506846039,0.00522,41787.0,41785.0,0.00083632]
["bitfinex","BTCUSD",1642506846237,2.93902566,41786.0,41785.0,0.00083632]
["bitfinex","BTCUSD",1642506846446,0.57074621,41784.0,41783.0,0.0011]
["bitfinex","BTCUSD",1642506846647,1.67328935,41784.0,41783.0,0.0011]
["bitfinex","BTCUSD",1642506847442,1.67328935,41784.0,41775.0,0.121823]
["bitfinex","BTCUSD",1642506847443,0.00522,41781.0,41775.0,0.121823]
["bitfinex","BTCUSD",1642506847638,2.2,41783.0,41775.0,0.0021]
["bitfinex","BTCUSD",1642506847639,0.5967,41776.0,41775.0,0.0021]
["bitfinex","BTCUSD",1642506847923,0.74705,41776.0,41775.0,0.0021]
["bitfinex","BTCUSD",1642506848037,0.84705,41776.0,41769.0,0.62773922]
["bitfinex","BTCUSD",1642506848241,0.96251833,41772.0,41769.0,0.3069]
["bitfinex","BTCUSD",1642506848439,1.32621603,41772.0,41769.0,0.3069]
["bitfinex","BTCUSD",1642506848690,1.42621603,41772.0,41769.0,0.3069]
["bitfinex","BTCUSD",1642506848893,1.48609303,41772.0,41769.0,0.3069]
["bitfinex","BTCUSD",1642506849291,1.48609303,41772.0,41771.0,0.00966751]
["bitfinex","BTCUSD",1642506849492,2.4161398,41772.0,41771.0,0.00966751]
["bitfinex","BTCUSD",1642506849701,2.4213598,41772.0,41771.0,0.00966751]
["bitfinex","BTCUSD",1642506850493,2.42164022,41772.0,41771.0,0.00966751]
["bitfinex","BTCUSD",1642506854449,2.42164022,41772.0,41769.0,0.30766473]
["bitfinex","BTCUSD",1642506854642,0.60192,41770.0,41769.0,0.30766473]
["bitfinex","BTCUSD",1642506854842,0.96780934,41770.0,41769.0,0.30766473]
["bitfinex","BTCUSD",1642506855042,0.74962,41770.0,41769.0,0.30766473]
["bitfinex","BTCUSD",1642506855251,1.44962,41770.0,41769.0,0.30766473]
["bitfinex","BTCUSD",1642506855461,1.44962,41770.0,41768.0,0.247781]
["bitfinex","BTCUSD",1642506855644,1.10192,41769.0,41768.0,0.247781]
["bitfinex","BTCUSD",1642506855843,1.14962,41769.0,41768.0,0.247781]
["bitfinex","BTCUSD",1642506856046,2.65,41768.0,41761.0,0.00315128]
["bitfinex","BTCUSD",1642506856309,1.64796889,41762.0,41761.0,0.00315128]
["bitfinex","BTCUSD",1642506856604,0.45,41761.0,41755.0,0.3101]
["bitfinex","BTCUSD",1642506856802,0.5979651,41759.0,41755.0,0.3101]
["bitfinex","BTCUSD",1642506857002,0.6377689,41756.0,41755.0,0.3101]
["bitfinex","BTCUSD",1642506857210,0.0477,41756.0,41755.0,0.3101]
["bitfinex","BTCUSD",1642506857401,0.1477,41756.0,41755.0,0.3101]
["bitfinex","BTCUSD",1642506857617,0.0477,41756.0,41755.0,0.3101]
["bitfinex","BTCUSD",1642506858406,0.76083722,41756.0,41755.0,0.3101]
["bitfinex","BTCUSD",1642506858666,0.76605722,41756.0,41755.0,0.3101]
["bitfinex","BTCUSD",1642506859608,0.0477,41756.0,41755.0,3.2101]
["bitfinex","BTCUSD",1642506859812,0.61195261,41759.0,41757.0,0.09448517]
["bitfinex","BTCUSD",1642506860047,0.61195261,41759.0,41758.0,2.57900811]
["bitfinex","BTCUSD",1642506860345,0.61195261,41759.0,41758.0,2.480765]
["bitfinex","BTCUSD",1642506860551,0.61195261,41761.0,41758.0,2.480765]
["bitfinex","BTCUSD",1642506860786,0.61195261,41761.0,41760.0,0.35213428]
["bitfinex","BTCUSD",1642506861145,0.61159951,41761.0,41760.0,1.10213428]
["bitfinex","BTCUSD",1642506861348,0.61159951,41763.0,41760.0,0.6688652]
["bitfinex","BTCUSD",1642506861552,0.61159951,41763.0,41760.0,0.7287312]
["bitfinex","BTCUSD",1642506861948,1.70241804,41762.0,41760.0,0.37659692]
["bitfinex","BTCUSD",1642506862149,1.70241804,41762.0,41761.0,0.28870047]
["bitfinex","BTCUSD",1642506862349,1.70763804,41762.0,41761.0,0.28870047]
["bitfinex","BTCUSD",1642506862647,1.70763804,41762.0,41760.0,0.119866]
["bitfinex","BTCUSD",1642506862897,0.00522,41761.0,41760.0,0.119866]
["bitfinex","BTCUSD",1642506863051,0.00522,41761.0,41760.0,0.569866]
["bitfinex","BTCUSD",1642506863246,1.70241804,41762.0,41760.0,0.569866]
["bitfinex","BTCUSD",1642506863447,0.03008199,41767.0,41760.0,0.569866]
["bitfinex","BTCUSD",1642506863704,0.03008199,41767.0,41762.0,0.11973138]
["bitfinex","BTCUSD",1642506863892,0.03008199,41767.0,41762.0,0.16973138]
["bitfinex","BTCUSD",1642506864300,0.03008199,41767.0,41762.0,0.20576346]
["bitfinex","BTCUSD",1642506864493,0.03008199,41767.0,41764.0,0.17957772]
["bitfinex","BTCUSD",1642506864692,0.03008199,41767.0,41766.0,0.40489589]
["bitfinex","BTCUSD",1642506865799,2.38854812,41767.0,41766.0,0.40489589]
["bitfinex","BTCUSD",1642506866993,0.03008199,41767.0,41766.0,1.00489589]
["bitfinex","BTCUSD",1642506867639,0.03008199,41767.0,41766.0,0.40489589]
["bitfinex","BTCUSD",1642506868440,0.03008199,41767.0,41765.0,0.05986273]
["bitfinex","BTCUSD",1642506868651,2.18819574,41767.0,41765.0,0.05986273]
["bitfinex","BTCUSD",1642506868842,0.00522,41766.0,41765.0,0.05986273]
["bitfinex","BTCUSD",1642506870543,0.0055168,41766.0,41765.0,0.05986273]
["bitfinex","BTCUSD",1642506870943,0.61826357,41766.0,41765.0,0.05986273]
["bitfinex","BTCUSD",1642506872200,0.0055168,41766.0,41765.0,0.05986273]
["bitfinex","BTCUSD",1642506873599,0.0002968,41766.0,41765.0,0.05986273]
["bitfinex","BTCUSD",1642506876544,0.0055168,41766.0,41765.0,0.05986273]
["bitfinex","BTCUSD",1642506879792,0.61826357,41766.0,41765.0,0.05986273]
["bitfinex","BTCUSD",1642506882850,0.0002968,41766.0,41765.0,0.05986273]
["bitfinex","BTCUSD",1642506883854,0.0002968,41766.0,41765.0,0.99560047]
["bitfinex","BTCUSD",1642506884051,0.0002968,41766.0,41765.0,0.49560047]
["bitfinex","BTCUSD",1642506884252,0.0002968,41766.0,41765.0,0.54653281]
["bitfinex","BTCUSD",1642506884507,0.0002968,41766.0,41765.0,0.92729781]
["bitfinex","BTCUSD",1642506884854,0.0002968,41766.0,41765.0,2.97729781]
["bitfinex","BTCUSD",1642506886901,3.04250058,41773.0,41767.0,0.119706]
["bitfinex","BTCUSD",1642506887100,0.61338282,41773.0,41768.0,0.38265648]
["bitfinex","BTCUSD",1642506887309,0.61338282,41773.0,41769.0,0.380765]
["bitfinex","BTCUSD",1642506888908,0.61338282,41775.0,41773.0,0.380765]
["bitfinex","BTCUSD",1642506889103,0.61338282,41775.0,41774.0,0.687178]
["bitfinex","BTCUSD",1642506889304,0.61338282,41775.0,41774.0,1.067943]
["bitfinex","BTCUSD",1642506890155,0.61338282,41776.0,41774.0,1.067943]
["bitfinex","BTCUSD",1642506890349,0.61338282,41776.0,41775.0,1.30222058]
["bitfinex","BTCUSD",1642506890550,0.61338282,41776.0,41775.0,1.29819962]
["bitfinex","BTCUSD",1642506890751,0.61338282,41776.0,41775.0,0.89819962]
["bitfinex","BTCUSD",1642506891555,0.61338282,41777.0,41775.0,1.27896462]
["bitfinex","BTCUSD",1642506891749,0.61338282,41777.0,41776.0,0.3016965]
["bitfinex","BTCUSD",1642506893051,0.61338282,41777.0,41775.0,0.159842]
["bitfinex","BTCUSD",1642506893248,0.61338282,41777.0,41776.0,0.03402334]
["bitfinex","BTCUSD",1642506893450,0.61338282,41777.0,41775.0,0.159842]
["bitfinex","BTCUSD",1642506893695,0.71522968,41778.0,41775.0,0.159842]
["bitfinex","BTCUSD",1642506894099,0.71494147,41778.0,41775.0,0.159842]
["bitfinex","BTCUSD",1642506894296,0.71494147,41778.0,41775.0,0.219696]
["bitfinex","BTCUSD",1642506894699,0.71494147,41777.0,41775.0,0.219696]
["bitfinex","BTCUSD",1642506895498,0.71520303,41777.0,41775.0,0.219696]
["bitfinex","BTCUSD",1642506895699,0.71520303,41777.0,41776.0,0.60000073]
["bitfinex","BTCUSD",1642506896803,0.71520303,41777.0,41776.0,0.32333834]
["bitfinex","BTCUSD",1642506896804,0.00026156,41777.0,41776.0,0.32333834]
["bitfinex","BTCUSD",1642506896999,0.00026156,41777.0,41775.0,0.219696]
["bitfinex","BTCUSD",1642506897842,0.00026156,41777.0,41775.0,0.109842]
["bitfinex","BTCUSD",1642506898043,0.00026156,41777.0,41773.0,0.36107693]
["bitfinex","BTCUSD",1642506898243,0.00026156,41777.0,41774.0,0.05]
["bitfinex","BTCUSD",1642506898542,0.06012056,41777.0,41774.0,0.05]
["bitfinex","BTCUSD",1642506898742,0.06012056,41777.0,41773.0,0.36107693]
["bitfinex","BTCUSD",1642506899542,0.61332595,41774.0,41773.0,0.36107693]
["bitfinex","BTCUSD",1642506900542,0.61332595,41775.0,41773.0,0.36107693]
["bitfinex","BTCUSD",1642506900742,0.61332595,41775.0,41773.0,0.319684]
["bitfinex","BTCUSD",1642506901598,0.61332595,41774.0,41773.0,0.319684]
["bitfinex","BTCUSD",1642506902595,0.61332595,41774.0,41773.0,0.59900911]
["bitfinex","BTCUSD",1642506902993,0.61332595,41774.0,41773.0,0.319684]
["bitfinex","BTCUSD",1642506903594,0.71585494,41776.0,41773.0,0.319684]
["bitfinex","BTCUSD",1642506903797,0.71554855,41774.0,41773.0,0.37954]
["bitfinex","BTCUSD",1642506903995,0.71554855,41774.0,41772.0,0.17957264]
["bitfinex","BTCUSD",1642506903996,0.71554855,41774.0,41770.0,0.04711349]
["bitfinex","BTCUSD",1642506904396,0.71862918,41775.0,41770.0,0.04711349]
["bitfinex","BTCUSD",1642506904602,0.71862918,41775.0,41772.0,0.119716]
["bitfinex","BTCUSD",1642506904796,0.71862918,41775.0,41772.0,0.179574]
["bitfinex","BTCUSD",1642506905251,0.71862918,41775.0,41772.0,0.279574]
["bitfinex","BTCUSD",1642506905550,0.71587848,41773.0,41772.0,0.279574]
["bitfinex","BTCUSD",1642506905750,0.71587848,41773.0,41772.0,0.96316098]
["bitfinex","BTCUSD",1642506906155,0.00030571,41773.0,41772.0,1.34392598]
["bitfinex","BTCUSD",1642506906553,0.61288968,41777.0,41775.0,0.49999343]
["bitfinex","BTCUSD",1642506906753,0.61288968,41777.0,41776.0,0.27269784]
["bitfinex","BTCUSD",1642506907053,0.61288968,41778.0,41776.0,0.39238984]
["bitfinex","BTCUSD",1642506907653,0.61288968,41778.0,41777.0,0.33187554]
["bitfinex","BTCUSD",1642506907855,0.61288968,41779.0,41777.0,0.64433511]
["bitfinex","BTCUSD",1642506908057,0.13420568,41779.0,41778.0,0.33112653]
["bitfinex","BTCUSD",1642506908259,0.13420568,41779.0,41778.0,0.38112653]
["bitfinex","BTCUSD",1642506908700,0.13420568,41779.0,41778.0,0.430765]
["bitfinex","BTCUSD",1642506908904,0.00097116,41781.0,41780.0,0.26558982]
["bitfinex","BTCUSD",1642506909102,0.00097116,41781.0,41780.0,0.64635482]
["bitfinex","BTCUSD",1642506909302,0.00097116,41781.0,41780.0,0.69635482]
["bitfinex","BTCUSD",1642506909505,0.13420568,41782.0,41780.0,0.74635482]
["bitfinex","BTCUSD",1642506909704,0.00097115,41783.0,41782.0,0.37985176]
["bitfinex","BTCUSD",1642506910305,0.00097115,41783.0,41782.0,0.67599399]
["bitfinex","BTCUSD",1642506910504,0.00097115,41783.0,41782.0,1.05675899]
["bitfinex","BTCUSD",1642506910705,0.57074621,41784.0,41782.0,1.05675899]
["bitfinex","BTCUSD",1642506910905,0.57074621,41784.0,41783.0,0.72352124]
["bitfinex","BTCUSD",1642506911106,0.57074621,41784.0,41783.0,0.73911106]
["bitfinex","BTCUSD",1642506911505,0.57074621,41784.0,41783.0,1.13911106]
["bitfinex","BTCUSD",1642506911906,0.09214321,41784.0,41783.0,1.13911106]
["bitfinex","BTCUSD",1642506912110,0.00097112,41786.0,41784.0,1.65]
["bitfinex","BTCUSD",1642506912452,0.71557277,41791.0,41786.0,1.1]
["bitfinex","BTCUSD",1642506912653,0.71557277,41791.0,41787.0,0.380765]
["bitfinex","BTCUSD",1642506912851,0.71557277,41791.0,41788.0,0.30673837]
["bitfinex","BTCUSD",1642506913050,0.71557277,41791.0,41790.0,0.36415432]
["bitfinex","BTCUSD",1642506913253,0.71557277,41791.0,41790.0,1.8713636]
["bitfinex","BTCUSD",1642506913447,0.71557277,41791.0,41790.0,1.12896068]
["bitfinex","BTCUSD",1642506913652,0.71557277,41791.0,41790.0,1.43430723]
["bitfinex","BTCUSD",1642506913850,0.71557277,41792.0,41790.0,1.43430723]
["bitfinex","BTCUSD",1642506914050,0.71557277,41792.0,41791.0,0.72738582]
["bitfinex","BTCUSD",1642506914851,0.71557277,41792.0,41791.0,0.77738582]
["bitfinex","BTCUSD",1642506915057,0.71557277,41794.0,41791.0,0.89702982]
["bitfinex","BTCUSD",1642506915453,0.71557277,41794.0,41791.0,0.51219172]
["bitfinex","BTCUSD",1642506915653,0.7165438,41794.0,41791.0,0.51219172]
["bitfinex","BTCUSD",1642506915854,0.7165438,41794.0,41792.0,0.059822]
["bitfinex","BTCUSD",1642506916053,0.7165438,41794.0,41793.0,0.2816949]
["bitfinex","BTCUSD",1642506916701,0.71557277,41795.0,41793.0,0.2816949]
["bitfinex","BTCUSD",1642506917000,1.81277281,41794.0,41793.0,0.2816949]
["bitfinex","BTCUSD",1642506917606,1.81277281,41794.0,41792.0,0.059822]
["bitfinex","BTCUSD",1642506917800,0.00522,41793.0,41792.0,0.059822]
["bitfinex","BTCUSD",1642506918399,0.00522,41793.0,41792.0,0.33909233]
["bitfinex","BTCUSD",1642506919001,0.71557277,41795.0,41792.0,0.33909233]
["bitfinex","BTCUSD",1642506919201,0.71654379,41795.0,41792.0,0.33909233]
["bitfinex","BTCUSD",1642506919401,0.71654379,41795.0,41792.0,0.40598459]
["bitfinex","BTCUSD",1642506919601,0.71654379,41795.0,41792.0,0.39890933]
["bitfinex","BTCUSD",1642506919947,0.71654379,41795.0,41793.0,0.31691195]
["bitfinex","BTCUSD",1642506920155,0.71654379,41795.0,41794.0,0.2987389]
["bitfinex","BTCUSD",1642506920348,0.71557277,41795.0,41794.0,0.2987389]
["bitfinex","BTCUSD",1642506920547,0.71557277,41795.0,41794.0,0.8487389]
["bitfinex","BTCUSD",1642506920747,0.96803589,41796.0,41794.0,0.2987389]
["bitfinex","BTCUSD",1642506920948,0.96803589,41796.0,41794.0,0.3585559]
["bitfinex","BTCUSD",1642506921147,0.96803589,41796.0,41795.0,0.30862621]
["bitfinex","BTCUSD",1642506921349,0.96803589,41796.0,41795.0,0.29301278]
["bitfinex","BTCUSD",1642506921549,0.96706488,41796.0,41795.0,0.33610624]
["bitfinex","BTCUSD",1642506921749,0.96706488,41796.0,41795.0,0.29301278]
["bitfinex","BTCUSD",1642506922150,0.25149211,41796.0,41795.0,0.29301278]
["bitfinex","BTCUSD",1642506923353,0.70870569,41796.0,41795.0,0.29301278]
["bitfinex","BTCUSD",1642506925002,0.70870569,41796.0,41794.0,0.109817]
["bitfinex","BTCUSD",1642506925003,0.71392569,41796.0,41794.0,0.109817]
["bitfinex","BTCUSD",1642506925203,0.00522,41795.0,41794.0,0.109817]
["bitfinex","BTCUSD",1642506925805,0.46243358,41795.0,41794.0,0.109817]
["bitfinex","BTCUSD",1642506926809,0.46243358,41795.0,41794.0,0.159817]
["bitfinex","BTCUSD",1642506927009,0.46243358,41795.0,41794.0,0.109817]
["bitfinex","BTCUSD",1642506927451,0.46243358,41795.0,41794.0,0.059817]
["bitfinex","BTCUSD",1642506927751,0.46243358,41795.0,41792.0,0.059817]
["bitfinex","BTCUSD",1642506927752,0.059834,41794.0,41792.0,0.059817]
["bitfinex","BTCUSD",1642506927954,0.00522,41793.0,41792.0,0.05]
["bitfinex","BTCUSD",1642506928151,0.00522,41793.0,41791.0,0.119644]
["bitfinex","BTCUSD",1642506930652,0.00522,41793.0,41792.0,0.09306707]
["bitfinex","BTCUSD",1642506931052,0.8221794,41793.0,41792.0,0.09306707]
["bitfinex","BTCUSD",1642506931899,0.8221794,41793.0,41792.0,0.14306707]
["bitfinex","BTCUSD",1642506932099,0.46243358,41793.0,41792.0,0.18823293]
["bitfinex","BTCUSD",1642506932903,0.00522,41793.0,41792.0,0.18823293]
["bitfinex","BTCUSD",1642506933104,0.00522,41793.0,41792.0,0.63271747]
["bitfinex","BTCUSD",1642506933302,0.4581846,41795.0,41792.0,0.63271747]
["bitfinex","BTCUSD",1642506933501,0.45721358,41793.0,41792.0,0.63271747]
["bitfinex","BTCUSD",1642506934303,0.4581846,41795.0,41793.0,0.059822]
["bitfinex","BTCUSD",1642506934603,0.75546415,41795.0,41794.0,0.09631731]
["bitfinex","BTCUSD",1642506934803,0.00619102,41795.0,41794.0,0.09631731]
["bitfinex","BTCUSD",1642506935047,0.0133989,41795.0,41791.0,0.239297]
["bitfinex","BTCUSD",1642506935252,0.00522,41794.0,41791.0,0.239297]
["bitfinex","BTCUSD",1642506936749,0.065054,41794.0,41791.0,0.119644]
["bitfinex","BTCUSD",1642506937148,0.065054,41794.0,41792.0,0.04027702]
["bitfinex","BTCUSD",1642506938352,0.065054,41794.0,41791.0,0.16640973]
["bitfinex","BTCUSD",1642506938750,0.10720788,41795.0,41792.0,0.03889291]
["bitfinex","BTCUSD",1642506938751,0.00091913,41795.0,41792.0,0.03889291]
["bitfinex","BTCUSD",1642506938948,0.00091913,41795.0,41794.0,0.04925563]
["bitfinex","BTCUSD",1642506939148,0.00091913,41795.0,41792.0,0.254961]
["bitfinex","BTCUSD",1642506939449,0.61183285,41798.0,41792.0,0.254961]
["bitfinex","BTCUSD",1642506939748,0.00091911,41797.0,41792.0,0.254961]
["bitfinex","BTCUSD",1642506940149,0.00091911,41797.0,41794.0,0.25613783]
["bitfinex","BTCUSD",1642506940349,0.00091911,41797.0,41794.0,0.36595467]
["bitfinex","BTCUSD",1642506940549,0.00091911,41797.0,41795.0,0.380765]
["bitfinex","BTCUSD",1642506940748,0.71183285,41803.0,41795.0,0.380765]
["bitfinex","BTCUSD",1642506940953,0.71183285,41803.0,41795.0,0.119633]
["bitfinex","BTCUSD",1642506940954,0.00097099,41798.0,41795.0,0.119633]
["bitfinex","BTCUSD",1642506941148,0.00097099,41798.0,41797.0,0.4179246]
["bitfinex","BTCUSD",1642506941348,0.00097099,41798.0,41797.0,0.83062083]
["bitfinex","BTCUSD",1642506941749,0.00097099,41798.0,41797.0,1.17326409]
["bitfinex","BTCUSD",1642506941953,0.1,41804.0,41797.0,1.17326409]
["bitfinex","BTCUSD",1642506942151,0.00097097,41800.0,41797.0,1.17326409]
["bitfinex","BTCUSD",1642506942352,2.51539338,41798.0,41797.0,0.89043783]
["bitfinex","BTCUSD",1642506942952,2.51539338,41798.0,41797.0,0.94043783]
["bitfinex","BTCUSD",1642506944053,2.51539338,41798.0,41797.0,0.5277416]
["bitfinex","BTCUSD",1642506945054,2.52061338,41798.0,41797.0,0.5277416]
["bitfinex","BTCUSD",1642506946201,2.51539338,41798.0,41797.0,0.5277416]
["bitfinex","BTCUSD",1642506946799,2.51539338,41798.0,41797.0,0.7277416]
["bitfinex","BTCUSD",1642506947800,2.52061338,41798.0,41797.0,0.7277416]
["bitfinex","BTCUSD",1642506948807,2.52061338,41798.0,41797.0,0.6777416]
["bitfinex","BTCUSD",1642506949004,2.52061338,41798.0,41797.0,0.7277416]
["bitfinex","BTCUSD",1642506949706,2.52061338,41798.0,41797.0,0.259817]
["bitfinex","BTCUSD",1642506950469,2.52061338,41798.0,41792.0,0.27579634]
["bitfinex","BTCUSD",1642506950470,0.0011,41794.0,41792.0,0.27579634]
["bitfinex","BTCUSD",1642506950666,0.0011,41794.0,41791.0,0.059826]
["bitfinex","BTCUSD",1642506950964,0.0011,41794.0,41793.0,0.37854237]
["bitfinex","BTCUSD",1642506952165,0.25949254,41794.0,41793.0,0.37854237]
["bitfinex","BTCUSD",1642506953910,0.25949254,41794.0,41793.0,0.6680391]
["bitfinex","BTCUSD",1642506954906,0.0011,41794.0,41793.0,0.6680391]
["bitfinex","BTCUSD",1642506958657,0.0011,41794.0,41793.0,0.37854237]
["bitfinex","BTCUSD",1642506959858,0.30246592,41794.0,41793.0,0.37854237]
["bitfinex","BTCUSD",1642506961058,0.30768592,41794.0,41793.0,0.37854237]
["bitfinex","BTCUSD",1642506964949,0.30246592,41794.0,41793.0,0.37854237]
["bitfinex","BTCUSD",1642506965749,0.30246592,41794.0,41793.0,0.66997425]
["bitfinex","BTCUSD",1642506966549,0.0011,41794.0,41793.0,0.66997425]
["bitfinex","BTCUSD",1642506968051,0.0011,41794.0,41793.0,1.05073925]
["bitfinex","BTCUSD",1642506968453,0.71519276,41795.0,41793.0,1.05073925]
["bitfinex","BTCUSD",1642506968703,0.71454353,41795.0,41794.0,0.71184749]
["bitfinex","BTCUSD",1642506968904,0.71454353,41795.0,41794.0,1.4216539]
["bitfinex","BTCUSD",1642506969404,0.61405981,41797.0,41794.0,1.36184749]
["bitfinex","BTCUSD",1642506969611,0.0011,41802.0,41797.0,1.268]
["bitfinex","BTCUSD",1642506969909,0.0011,41802.0,41798.0,0.93220633]
["bitfinex","BTCUSD",1642506970107,0.0011,41802.0,41798.0,0.94601466]
["bitfinex","BTCUSD",1642506970306,0.0011,41802.0,41800.0,0.30338843]
["bitfinex","BTCUSD",1642506970506,0.0011,41802.0,41801.0,0.430765]
["bitfinex","BTCUSD",1642506970908,0.00162208,41802.0,41801.0,0.430765]
["bitfinex","BTCUSD",1642506971506,0.00162208,41802.0,41800.0,0.059799]
["bitfinex","BTCUSD",1642506971707,0.26329687,41801.0,41797.0,0.3016]
["bitfinex","BTCUSD",1642506972109,0.26329687,41801.0,41794.0,0.05]
["bitfinex","BTCUSD",1642506972306,0.32312256,41801.0,41794.0,0.05]
["bitfinex","BTCUSD",1642506972563,0.32312256,41801.0,41792.0,0.42465556]
["bitfinex","BTCUSD",1642506972564,0.72781721,41801.0,41792.0,0.42465556]
["bitfinex","BTCUSD",1642506972764,0.32312256,41801.0,41792.0,0.42465556]
["bitfinex","BTCUSD",1642506973365,0.00097098,41799.0,41792.0,0.42465556]
["bitfinex","BTCUSD",1642506973970,0.06079998,41799.0,41792.0,0.42465556]
["bitfinex","BTCUSD",1642506974366,0.059829,41799.0,41792.0,0.42465556]
["bitfinex","BTCUSD",1642506974568,0.06079998,41799.0,41792.0,0.059828]
["bitfinex","BTCUSD",1642506974772,0.06079998,41799.0,41791.0,0.05]
["bitfinex","BTCUSD",1642506974968,0.06079998,41799.0,41789.0,1.16158833]
["bitfinex","BTCUSD",1642506975177,0.06079998,41799.0,41791.0,0.10396669]
["bitfinex","BTCUSD",1642506975574,0.059829,41799.0,41793.0,0.45938017]
["bitfinex","BTCUSD",1642506975774,0.00097096,41798.0,41794.0,0.09833893]
["bitfinex","BTCUSD",1642506975972,0.00097096,41798.0,41795.0,0.10542293]
["bitfinex","BTCUSD",1642506976216,0.00097096,41798.0,41796.0,0.10096855]
["bitfinex","BTCUSD",1642506976418,0.00097096,41798.0,41793.0,0.50938017]
["bitfinex","BTCUSD",1642506976617,0.32311887,41801.0,41793.0,0.50938017]
["bitfinex","BTCUSD",1642506976817,0.00097098,41799.0,41793.0,0.50938017]
["bitfinex","BTCUSD",1642506977017,0.00097098,41799.0,41794.0,0.059821]
["bitfinex","BTCUSD",1642506978821,0.00097098,41799.0,41791.0,0.2]
["bitfinex","BTCUSD",1642506979034,0.0477,41799.0,41791.0,0.2]
["bitfinex","BTCUSD",1642506979320,0.10849669,41799.0,41791.0,0.2]
["bitfinex","BTCUSD",1642506979820,0.10849669,41799.0,41791.0,0.57065725]
["bitfinex","BTCUSD",1642506980059,0.059826,41798.0,41791.0,0.57065725]
["bitfinex","BTCUSD",1642506980256,0.37405842,41797.0,41791.0,0.57065725]
["bitfinex","BTCUSD",1642506980456,0.05983153,41796.0,41791.0,0.57065725]
["bitfinex","BTCUSD",1642506980756,0.0477,41795.0,41791.0,0.57065725]
["bitfinex","BTCUSD",1642506982356,0.0477,41795.0,41791.0,0.62065725]
["bitfinex","BTCUSD",1642506982957,0.0477,41795.0,41791.0,0.57065725]
["bitfinex","BTCUSD",1642506983460,0.6598521,41795.0,41791.0,0.57065725]
["bitfinex","BTCUSD",1642506984308,0.36050077,41794.0,41791.0,0.57065725]
["bitfinex","BTCUSD",1642506984507,0.46803358,41794.0,41791.0,0.57065725]
["bitfinex","BTCUSD",1642506984909,0.46803358,41794.0,41791.0,0.62065725]
["bitfinex","BTCUSD",1642506985109,0.40820077,41794.0,41791.0,0.62065725]
["bitfinex","BTCUSD",1642506985412,0.34836777,41794.0,41791.0,0.25]
["bitfinex","BTCUSD",1642506985808,0.34836777,41794.0,41791.0,0.2]
["bitfinex","BTCUSD",1642506986409,0.0477,41794.0,41792.0,0.42007931]
["bitfinex","BTCUSD",1642506986809,0.61338756,41796.0,41792.0,0.42007931]
["bitfinex","BTCUSD",1642506987108,0.61338756,41796.0,41793.0,0.03510936]
["bitfinex","BTCUSD",1642506987109,0.6121521,41796.0,41793.0,0.03510936]
["bitfinex","BTCUSD",1642506987753,0.6121521,41797.0,41793.0,0.059822]
["bitfinex","BTCUSD",1642506988155,0.6121521,41797.0,41794.0,0.04763815]
["bitfinex","BTCUSD",1642506988357,0.6121521,41797.0,41794.0,0.16727115]
["bitfinex","BTCUSD",1642506988758,0.6121521,41797.0,41794.0,0.119633]
["bitfinex","BTCUSD",1642506988958,0.6121521,41797.0,41795.0,0.04838423]
["bitfinex","BTCUSD",1642506989358,0.00097098,41798.0,41796.0,0.059817]
["bitfinex","BTCUSD",1642506989959,0.6121521,41799.0,41796.0,0.059817]
["bitfinex","BTCUSD",1642506990159,0.61312307,41799.0,41796.0,0.059817]
["bitfinex","BTCUSD",1642506991203,0.6121521,41798.0,41796.0,0.059817]
["bitfinex","BTCUSD",1642506991606,0.00522,41797.0,41795.0,0.05]
["bitfinex","BTCUSD",1642506991805,0.00522,41797.0,41792.0,0.47007931]
["bitfinex","BTCUSD",1642506992006,0.6121521,41798.0,41792.0,0.47007931]
["bitfinex","BTCUSD",1642506992204,0.6121521,41798.0,41792.0,0.51243884]
["bitfinex","BTCUSD",1642506992405,0.61312307,41798.0,41792.0,0.51243884]
["bitfinex","BTCUSD",1642506992905,0.61312307,41798.0,41792.0,0.47007931]
["bitfinex","BTCUSD",1642506993505,0.6121521,41798.0,41792.0,0.47007931]
["bitfinex","BTCUSD",1642506993706,0.61312307,41798.0,41792.0,0.52990331]
["bitfinex","BTCUSD",1642506993904,0.61312307,41798.0,41792.0,0.47007931]
["bitfinex","BTCUSD",1642506994604,0.6121521,41798.0,41792.0,0.47007931]
["bitfinex","BTCUSD",1642506994804,0.6121521,41798.0,41792.0,0.52990231]
["bitfinex","BTCUSD",1642506995057,0.059828,41797.0,41792.0,0.47007931]
["bitfinex","BTCUSD",1642506995660,0.29979033,41794.0,41791.0,0.2]
["bitfinex","BTCUSD",1642506996658,0.29979033,41794.0,41792.0,0.10213973]
["bitfinex","BTCUSD",1642506997058,0.29979033,41794.0,41792.0,0.46037325]
["bitfinex","BTCUSD",1642506997258,0.29979033,41794.0,41792.0,0.35823352]
["bitfinex","BTCUSD",1642506997660,0.29979033,41794.0,41791.0,0.2]
["bitfinex","BTCUSD",1642506998263,0.35962247,41794.0,41791.0,0.2]
["bitfinex","BTCUSD",1642506998460,0.29979033,41794.0,41791.0,0.2]
["bitfinex","BTCUSD",1642506998701,0.91194243,41794.0,41791.0,0.2]
["bitfinex","BTCUSD",1642506999302,0.97177465,41794.0,41791.0,0.2]
["bitfinex","BTCUSD",1642506999703,0.059835,41793.0,41791.0,0.2]
["bitfinex","BTCUSD",1642507001002,0.059835,41793.0,41792.0,0.37073047]
["bitfinex","BTCUSD",1642507001802,0.97177465,41794.0,41792.0,0.37073047]
["bitfinex","BTCUSD",1642507002450,0.91194243,41794.0,41792.0,0.37073047]
["bitfinex","BTCUSD",1642507003052,0.29979033,41794.0,41792.0,0.37073047]
["bitfinex","BTCUSD",1642507003653,0.35962262,41794.0,41792.0,0.37073047]
["bitfinex","BTCUSD",1642507004052,0.05983229,41794.0,41792.0,0.37073047]
["bitfinex","BTCUSD",1642507004553,0.05983229,41794.0,41791.0,0.2]
["bitfinex","BTCUSD",1642507005157,0.6719821,41795.0,41791.0,0.2]
["bitfinex","BTCUSD",1642507005351,0.6121521,41795.0,41791.0,0.2]
["bitfinex","BTCUSD",1642507005753,0.32697842,41796.0,41791.0,0.2]
["bitfinex","BTCUSD",1642507006403,0.32697842,41796.0,41791.0,0.259824]
["bitfinex","BTCUSD",1642507007209,0.61312305,41798.0,41791.0,0.259824]
["bitfinex","BTCUSD",1642507007405,0.61312305,41798.0,41793.0,0.44919564]
["bitfinex","BTCUSD",1642507007605,0.61312305,41798.0,41794.0,0.059818]
["bitfinex","BTCUSD",1642507007807,0.6121521,41800.0,41794.0,0.059818]
["bitfinex","BTCUSD",1642507008006,0.00097098,41798.0,41796.0,0.10434884]
["bitfinex","BTCUSD",1642507008207,0.00097098,41798.0,41796.0,0.11962]
["bitfinex","BTCUSD",1642507009008,0.6132521,41802.0,41796.0,0.11962]
["bitfinex","BTCUSD",1642507009208,0.6132521,41802.0,41796.0,0.40613858]
["bitfinex","BTCUSD",1642507009410,0.00097097,41799.0,41796.0,0.46594958]
["bitfinex","BTCUSD",1642507009609,0.00097097,41799.0,41796.0,0.179431]
["bitfinex","BTCUSD",1642507009811,0.00097097,41799.0,41796.0,0.11962]
["bitfinex","BTCUSD",1642507010252,0.6132521,41802.0,41796.0,0.11962]
["bitfinex","BTCUSD",1642507010453,0.00097097,41800.0,41796.0,0.11962]
["bitfinex","BTCUSD",1642507011455,0.0011,41802.0,41796.0,0.11962]
["bitfinex","BTCUSD",1642507011655,0.00097096,41800.0,41796.0,0.11962]
["bitfinex","BTCUSD",1642507012655,0.0011,41802.0,41796.0,0.11962]
["bitfinex","BTCUSD",1642507012955,0.00097096,41800.0,41796.0,0.179431]
["bitfinex","BTCUSD",1642507013355,0.00097096,41800.0,41796.0,0.15354127]
["bitfinex","BTCUSD",1642507013810,0.0011,41802.0,41796.0,0.15354127]
["bitfinex","BTCUSD",1642507014012,0.00097096,41800.0,41796.0,0.15354127]
["bitfinex","BTCUSD",1642507015008,0.6132521,41802.0,41796.0,0.15354127]
["bitfinex","BTCUSD",1642507015207,0.00097095,41801.0,41796.0,0.15354127]
["bitfinex","BTCUSD",1642507015406,0.00097095,41801.0,41797.0,0.059812]
["bitfinex","BTCUSD",1642507015606,0.00097095,41801.0,41798.0,0.119624]
["bitfinex","BTCUSD",1642507016411,0.00097096,41801.0,41798.0,0.119624]
["bitfinex","BTCUSD",1642507016808,0.00097096,41801.0,41798.0,0.2783899]
["bitfinex","BTCUSD",1642507017454,0.0011,41802.0,41798.0,0.2783899]
["bitfinex","BTCUSD",1642507017654,0.00207095,41802.0,41798.0,0.2783899]
["bitfinex","BTCUSD",1642507017854,0.00207095,41802.0,41798.0,0.2283899]
["bitfinex","BTCUSD",1642507018055,0.00207095,41802.0,41800.0,0.03453972]
["bitfinex","BTCUSD",1642507018258,0.00207095,41802.0,41801.0,0.8]
["bitfinex","BTCUSD",1642507018455,0.00207095,41802.0,41801.0,2.430765]
["bitfinex","BTCUSD",1642507018654,0.0011,41802.0,41801.0,2.430765]
["bitfinex","BTCUSD",1642507018854,0.6121521,41806.0,41801.0,2.430765]
["bitfinex","BTCUSD",1642507019058,0.00097093,41803.0,41802.0,0.380765]
["bitfinex","BTCUSD",1642507019254,0.00097093,41803.0,41802.0,0.440559]
["bitfinex","BTCUSD",1642507019455,0.00097093,41803.0,41802.0,1.140559]
["bitfinex","BTCUSD",1642507019856,0.0011,41807.0,41802.0,0.590559]
["bitfinex","BTCUSD",1642507020154,0.00097092,41805.0,41803.0,0.059798]
["bitfinex","BTCUSD",1642507020356,0.00097092,41805.0,41804.0,0.380765]
["bitfinex","BTCUSD",1642507021201,0.0011,41807.0,41804.0,0.380765]
["bitfinex","BTCUSD",1642507021704,0.0011,41807.0,41803.0,0.059806]
["bitfinex","BTCUSD",1642507021901,0.71419096,41806.0,41803.0,0.059806]
["bitfinex","BTCUSD",1642507023104,0.71419096,41806.0,41803.0,0.259806]
["bitfinex","BTCUSD",1642507024308,0.71419096,41805.0,41803.0,0.259806]
["bitfinex","BTCUSD",1642507024705,0.71529096,41807.0,41803.0,0.259806]
["bitfinex","BTCUSD",1642507024953,0.71626185,41807.0,41803.0,0.259806]
["bitfinex","BTCUSD",1642507025953,0.71529096,41807.0,41803.0,0.259806]
["bitfinex","BTCUSD",1642507026155,0.71626185,41807.0,41803.0,0.259806]
["bitfinex","BTCUSD",1642507027155,0.71529096,41807.0,41803.0,0.259806]
["bitfinex","BTCUSD",1642507027357,0.71626185,41807.0,41803.0,0.259806]
["bitfinex","BTCUSD",1642507027756,0.71419096,41806.0,41803.0,0.259806]
["bitfinex","BTCUSD",1642507028559,0.71419096,41805.0,41804.0,0.10324427]
["bitfinex","BTCUSD",1642507028803,0.71419096,41805.0,41803.0,0.259806]
["bitfinex","BTCUSD",1642507029003,0.71419096,41805.0,41803.0,0.25571638]
["bitfinex","BTCUSD",1642507029204,0.71419096,41805.0,41803.0,0.2]
["bitfinex","BTCUSD",1642507029613,0.00522,41804.0,41803.0,0.2]
["bitfinex","BTCUSD",1642507030205,0.71941096,41804.0,41803.0,0.2]
["bitfinex","BTCUSD",1642507031407,0.00522,41804.0,41803.0,0.2]
["bitfinex","BTCUSD",1642507031607,0.0639214,41804.0,41803.0,0.2]
["bitfinex","BTCUSD",1642507035059,0.43680835,41804.0,41803.0,0.2]
["bitfinex","BTCUSD",1642507036309,0.53680835,41804.0,41803.0,0.2]
["bitfinex","BTCUSD",1642507037205,0.58680835,41804.0,41803.0,0.2]
["bitfinex","BTCUSD",1642507037509,0.53680835,41804.0,41803.0,0.2]
["bitfinex","BTCUSD",1642507037907,0.58680835,41804.0,41803.0,0.16099397]
["bitfinex","BTCUSD",1642507038708,0.2616214,41804.0,41803.0,0.16099397]
["bitfinex","BTCUSD",1642507039107,0.1616214,41804.0,41803.0,0.16099397]
["bitfinex","BTCUSD",1642507041258,0.97891391,41804.0,41803.0,0.16099397]
["bitfinex","BTCUSD",1642507041758,1.07891391,41804.0,41803.0,0.16099397]
["bitfinex","BTCUSD",1642507045503,0.32243708,41800.0,41790.0,0.00084004]
["bitfinex","BTCUSD",1642507045703,0.00124062,41796.0,41790.0,0.00084004]
["bitfinex","BTCUSD",1642507045903,0.0477,41795.0,41790.0,0.00084004]
["bitfinex","BTCUSD",1642507046302,0.0477,41795.0,41786.0,0.68746036]
["bitfinex","BTCUSD",1642507046502,0.0477,41795.0,41790.0,0.00084015]
["bitfinex","BTCUSD",1642507046702,0.0477,41795.0,41790.0,0.32703271]
["bitfinex","BTCUSD",1642507046902,0.059842,41794.0,41790.0,0.32703271]
["bitfinex","BTCUSD",1642507047103,0.0477,41793.0,41790.0,0.32703271]
["bitfinex","BTCUSD",1642507047553,0.71522179,41792.0,41790.0,0.32619256]
["bitfinex","BTCUSD",1642507047864,0.71522179,41792.0,41790.0,0.00084016]
["bitfinex","BTCUSD",1642507048556,0.77506379,41794.0,41790.0,0.00084016]
["bitfinex","BTCUSD",1642507048753,0.77506379,41794.0,41791.0,0.059831]
["bitfinex","BTCUSD",1642507048955,0.71522179,41794.0,41791.0,0.059831]
["bitfinex","BTCUSD",1642507050356,0.6130131,41792.0,41791.0,0.059831]
["bitfinex","BTCUSD",1642507050754,0.6130131,41792.0,41790.0,0.00084016]
["bitfinex","BTCUSD",1642507051214,0.67284864,41792.0,41789.0,0.00084017]
["bitfinex","BTCUSD",1642507052014,0.67284864,41792.0,41789.0,0.06067717]
["bitfinex","BTCUSD",1642507052214,0.67284864,41792.0,41789.0,0.059837]
["bitfinex","BTCUSD",1642507052415,0.6130131,41791.0,41789.0,0.059837]
["bitfinex","BTCUSD",1642507053019,0.6130131,41790.0,41789.0,0.059837]
["bitfinex","BTCUSD",1642507053615,0.6130131,41791.0,41789.0,0.059837]
["bitfinex","BTCUSD",1642507054417,0.67284864,41792.0,41789.0,0.059837]
["bitfinex","BTCUSD",1642507054618,1.01454498,41792.0,41789.0,0.059837]
["bitfinex","BTCUSD",1642507055259,0.6130131,41792.0,41789.0,0.059837]
["bitfinex","BTCUSD",1642507055758,0.05983057,41795.0,41789.0,0.059837]
["bitfinex","BTCUSD",1642507055759,0.6130131,41793.0,41789.0,0.059837]
["bitfinex","BTCUSD",1642507056562,0.6130131,41794.0,41789.0,0.059837]
["bitfinex","BTCUSD",1642507057361,0.6130131,41794.0,41789.0,0.06067717]
["bitfinex","BTCUSD",1642507058264,0.6130131,41794.0,41789.0,0.059837]
["bitfinex","BTCUSD",1642507058462,0.6130131,41794.0,41789.0,0.06067717]
["bitfinex","BTCUSD",1642507059505,0.6130131,41794.0,41789.0,0.059837]
["bitfinex","BTCUSD",1642507059706,0.6130131,41794.0,41789.0,0.06067717]
["bitfinex","BTCUSD",1642507060705,0.6130131,41794.0,41789.0,0.059837]
["bitfinex","BTCUSD",1642507060908,0.6130131,41794.0,41789.0,0.06067717]
["bitfinex","BTCUSD",1642507061907,0.6130131,41794.0,41789.0,0.059837]
["bitfinex","BTCUSD",1642507062106,0.6130131,41794.0,41789.0,0.06067717]
["bitfinex","BTCUSD",1642507063059,0.6130131,41794.0,41789.0,0.059837]
["bitfinex","BTCUSD",1642507063260,0.6130131,41794.0,41791.0,0.09397999]
["bitfinex","BTCUSD",1642507063563,0.17947921,41795.0,41792.0,0.10435865]
["bitfinex","BTCUSD",1642507063564,0.6130131,41793.0,41792.0,0.10435865]
["bitfinex","BTCUSD",1642507064960,0.6130131,41794.0,41792.0,0.10435865]
["bitfinex","BTCUSD",1642507065362,0.71522179,41796.0,41792.0,0.10435865]
["bitfinex","BTCUSD",1642507065562,0.27214916,41799.0,41792.0,0.10435865]
["bitfinex","BTCUSD",1642507065760,0.05982041,41798.0,41794.0,0.059822]
["bitfinex","BTCUSD",1642507066061,0.05982041,41798.0,41796.0,0.10494899]
["bitfinex","BTCUSD",1642507066311,0.05982041,41798.0,41794.0,0.059822]
["bitfinex","BTCUSD",1642507068010,0.71522179,41799.0,41794.0,0.059822]
["bitfinex","BTCUSD",1642507069007,1.04040338,41800.0,41794.0,0.059822]
["bitfinex","BTCUSD",1642507069609,0.05981875,41798.0,41794.0,0.059822]
["bitfinex","BTCUSD",1642507070957,0.11964458,41797.0,41794.0,0.059822]
["bitfinex","BTCUSD",1642507071758,0.05,41796.0,41794.0,0.059822]
["bitfinex","BTCUSD",1642507072059,0.109822,41796.0,41794.0,0.059822]
["bitfinex","BTCUSD",1642507072858,0.059822,41796.0,41794.0,0.059822]
["bitfinex","BTCUSD",1642507074506,0.059822,41796.0,41794.0,0.054822]
["bitfinex","BTCUSD",1642507075411,0.059822,41796.0,41793.0,0.1]
["bitfinex","BTCUSD",1642507076413,0.059822,41796.0,41794.0,0.09880552]
["bitfinex","BTCUSD",1642507076609,0.059822,41796.0,41795.0,0.10335376]
["bitfinex","BTCUSD",1642507076908,0.11964458,41797.0,41793.0,0.1]
["bitfinex","BTCUSD",1642507078065,0.05,41796.0,41793.0,0.1]
["bitfinex","BTCUSD",1642507078861,0.11964458,41797.0,41793.0,0.1]
["bitfinex","BTCUSD",1642507079864,0.05,41796.0,41793.0,0.1]
["bitfinex","BTCUSD",1642507080763,0.00522,41795.0,41793.0,0.1]
["bitfinex","BTCUSD",1642507084219,0.34678732,41794.0,41793.0,0.1]
["bitfinex","BTCUSD",1642507084415,0.35200732,41794.0,41793.0,0.1]
["bitfinex","BTCUSD",1642507086263,0.45200732,41794.0,41793.0,0.1]
["bitfinex","BTCUSD",1642507086463,0.76468971,41794.0,41793.0,0.1]
["bitfinex","BTCUSD",1642507089408,0.76468971,41794.0,41790.0,0.00084015]
["bitfinex","BTCUSD",1642507089603,0.124902,41793.0,41784.0,0.9044]
["bitfinex","BTCUSD",1642507089804,0.05984,41792.0,41790.0,0.00084015]
["bitfinex","BTCUSD",1642507090003,0.00522,41791.0,41790.0,0.00084015]
["bitfinex","BTCUSD",1642507090803,0.00522,41791.0,41787.0,0.05984]
["bitfinex","BTCUSD",1642507090804,0.06506,41791.0,41787.0,0.05984]
["bitfinex","BTCUSD",1642507091004,0.05984,41791.0,41788.0,0.0008402]
["bitfinex","BTCUSD",1642507091907,0.05984,41791.0,41787.0,0.05984]
["bitfinex","BTCUSD",1642507092205,0.05984,41791.0,41787.0,0.06068023]
["bitfinex","BTCUSD",1642507092650,0.11967933,41792.0,41787.0,0.06068023]
["bitfinex","BTCUSD",1642507092856,0.05983857,41793.0,41787.0,0.06068023]
["bitfinex","BTCUSD",1642507093052,0.1098235,41795.0,41787.0,0.06068023]
["bitfinex","BTCUSD",1642507093253,0.61240423,41791.0,41787.0,0.06068025]
["bitfinex","BTCUSD",1642507093952,0.61240423,41792.0,41787.0,0.06068025]
["bitfinex","BTCUSD",1642507094152,0.61240423,41792.0,41788.0,0.29763609]
["bitfinex","BTCUSD",1642507095153,2.40088936,41793.0,41788.0,0.29763609]
["bitfinex","BTCUSD",1642507095753,2.40088936,41793.0,41788.0,0.29829966]
["bitfinex","BTCUSD",1642507095754,0.61240423,41793.0,41788.0,0.29829966]
["bitfinex","BTCUSD",1642507095952,0.61240423,41793.0,41788.0,0.39027966]
["bitfinex","BTCUSD",1642507096412,0.66240423,41795.0,41789.0,0.380765]
["bitfinex","BTCUSD",1642507096612,0.61109528,41795.0,41789.0,0.440584]
["bitfinex","BTCUSD",1642507097614,0.13259628,41795.0,41791.0,0.00128365]
["bitfinex","BTCUSD",1642507097814,0.13259628,41795.0,41792.0,0.380765]
["bitfinex","BTCUSD",1642507098013,0.13259628,41795.0,41794.0,0.11401716]
["bitfinex","BTCUSD",1642507098214,0.23675979,41797.0,41795.0,0.66372016]
["bitfinex","BTCUSD",1642507098414,0.23675979,41798.0,41795.0,0.66372016]
["bitfinex","BTCUSD",1642507098614,0.23675979,41798.0,41796.0,0.86139418]
["bitfinex","BTCUSD",1642507098816,0.81739633,41805.0,41798.0,0.10036484]
["bitfinex","BTCUSD",1642507099213,0.81739633,41805.0,41800.0,0.0962858]
["bitfinex","BTCUSD",1642507099415,0.00097089,41801.0,41799.0,0.059802]
["bitfinex","BTCUSD",1642507099615,0.00097089,41801.0,41800.0,1.014975]
["bitfinex","BTCUSD",1642507099818,0.00097089,41801.0,41800.0,1.38541672]
["bitfinex","BTCUSD",1642507100058,0.0011,41808.0,41803.0,0.36627471]
["bitfinex","BTCUSD",1642507100256,0.0011,41808.0,41804.0,0.30047717]
["bitfinex","BTCUSD",1642507100458,0.0011,41808.0,41804.0,0.38194717]
["bitfinex","BTCUSD",1642507100858,0.0011,41808.0,41805.0,0.283087]
["bitfinex","BTCUSD",1642507101157,1.68453889,41806.0,41805.0,0.283087]
["bitfinex","BTCUSD",1642507101358,1.68453889,41806.0,41803.0,0.0598]
["bitfinex","BTCUSD",1642507101562,1.68453889,41806.0,41804.0,0.28903184]
["bitfinex","BTCUSD",1642507101961,0.05107879,41807.0,41804.0,0.28903184]
["bitfinex","BTCUSD",1642507102465,0.0011,41808.0,41804.0,0.28903184]
["bitfinex","BTCUSD",1642507102661,0.0011,41808.0,41804.0,0.35344184]
["bitfinex","BTCUSD",1642507102863,0.00207088,41808.0,41804.0,0.35344184]
["bitfinex","BTCUSD",1642507103062,0.00207088,41808.0,41805.0,0.380765]
["bitfinex","BTCUSD",1642507103265,0.00207088,41808.0,41804.0,0.28903184]
["bitfinex","BTCUSD",1642507103909,1.79618188,41808.0,41804.0,0.28903184]
["bitfinex","BTCUSD",1642507104109,0.05107827,41807.0,41804.0,0.28903184]
["bitfinex","BTCUSD",1642507106012,1.85695568,41808.0,41804.0,0.28903184]
["bitfinex","BTCUSD",1642507106412,1.8559848,41808.0,41804.0,0.28903184]
["bitfinex","BTCUSD",1642507106612,1.85695568,41808.0,41804.0,0.28903184]
["bitfinex","BTCUSD",1642507107458,1.8559848,41808.0,41804.0,0.28903184]
["bitfinex","BTCUSD",1642507107762,1.85695568,41808.0,41804.0,0.28903184]
["bitfinex","BTCUSD",1642507108759,1.8559848,41808.0,41804.0,0.28903184]
["bitfinex","BTCUSD",1642507108958,1.85695568,41808.0,41804.0,0.28903184]
["bitfinex","BTCUSD",1642507109359,1.85695568,41808.0,41803.0,0.0598]
["bitfinex","BTCUSD",1642507109560,1.85695568,41808.0,41804.0,0.0920055]
["bitfinex","BTCUSD",1642507109761,1.85695568,41808.0,41806.0,0.09393147]
["bitfinex","BTCUSD",1642507110061,1.85695568,41808.0,41803.0,0.0598]
["bitfinex","BTCUSD",1642507110264,1.85695568,41808.0,41804.0,0.09462549]
["bitfinex","BTCUSD",1642507110461,1.85695568,41808.0,41806.0,0.09451377]
["bitfinex","BTCUSD",1642507110660,1.85695568,41808.0,41803.0,0.0598]
["bitfinex","BTCUSD",1642507110862,1.85695568,41808.0,41803.0,0.3428193]
["bitfinex","BTCUSD",1642507111060,1.8559848,41808.0,41803.0,0.3428193]
["bitfinex","BTCUSD",1642507111811,1.8559848,41808.0,41803.0,0.34689977]
["bitfinex","BTCUSD",1642507112410,1.8559848,41808.0,41803.0,0.0598]
["bitfinex","BTCUSD",1642507112610,1.85695568,41808.0,41803.0,0.0598]
["bitfinex","BTCUSD",1642507113611,1.9059848,41808.0,41803.0,0.0598]
["bitfinex","BTCUSD",1642507113811,1.90695568,41808.0,41803.0,0.0598]
["bitfinex","BTCUSD",1642507114713,1.9059848,41808.0,41803.0,0.0598]
["bitfinex","BTCUSD",1642507114953,1.90639968,41808.0,41803.0,0.0598]
["bitfinex","BTCUSD",1642507115754,1.85639968,41808.0,41803.0,0.0598]
["bitfinex","BTCUSD",1642507115957,1.8554288,41808.0,41803.0,0.0598]
["bitfinex","BTCUSD",1642507116155,1.85639968,41808.0,41803.0,0.0598]
["bitfinex","BTCUSD",1642507116957,0.71405071,41804.0,41803.0,0.0598]
["bitfinex","BTCUSD",1642507117158,0.71405071,41804.0,41802.0,0.119599]
["bitfinex","BTCUSD",1642507117357,0.71405071,41804.0,41803.0,0.33044882]
["bitfinex","BTCUSD",1642507117558,0.77386221,41805.0,41802.0,0.119599]
["bitfinex","BTCUSD",1642507117756,0.71405071,41805.0,41802.0,0.119599]
["bitfinex","BTCUSD",1642507119622,0.71405071,41805.0,41803.0,0.28880134]
["bitfinex","BTCUSD",1642507120829,0.71405071,41805.0,41804.0,0.10531952]
["bitfinex","BTCUSD",1642507121024,0.71405071,41805.0,41804.0,0.30384835]
["bitfinex","BTCUSD",1642507121925,1.79562588,41808.0,41804.0,0.36364935]
["bitfinex","BTCUSD",1642507121926,0.71405071,41807.0,41804.0,0.36364935]
["bitfinex","BTCUSD",1642507122126,0.7150216,41807.0,41804.0,0.36364935]
["bitfinex","BTCUSD",1642507122588,0.00097089,41807.0,41804.0,0.36364935]
["bitfinex","BTCUSD",1642507123187,2.50967659,41808.0,41804.0,0.36364935]
["bitfinex","BTCUSD",1642507123391,2.51064747,41808.0,41804.0,0.36364935]
["bitfinex","BTCUSD",1642507124392,2.50967659,41808.0,41804.0,0.36364935]
["bitfinex","BTCUSD",1642507124590,2.51064747,41808.0,41804.0,0.36364935]
["bitfinex","BTCUSD",1642507124990,1.79659676,41808.0,41804.0,0.36364935]
["bitfinex","BTCUSD",1642507125591,1.79562588,41808.0,41804.0,0.36364935]
["bitfinex","BTCUSD",1642507125794,1.79659676,41808.0,41804.0,0.36364935]
["bitfinex","BTCUSD",1642507125996,0.00151488,41808.0,41805.0,0.33014211]
["bitfinex","BTCUSD",1642507126221,0.61283199,41807.0,41805.0,0.33014211]
["bitfinex","BTCUSD",1642507126423,0.61283199,41807.0,41806.0,0.9]
["bitfinex","BTCUSD",1642507126821,0.000544,41808.0,41806.0,0.9]
["bitfinex","BTCUSD",1642507127027,0.00151488,41808.0,41805.0,0.33014211]
["bitfinex","BTCUSD",1642507127826,0.00151488,41808.0,41806.0,0.380765]
["bitfinex","BTCUSD",1642507128122,0.000544,41808.0,41806.0,0.380765]
["bitfinex","BTCUSD",1642507128322,0.000544,41808.0,41807.0,0.31727026]
["bitfinex","BTCUSD",1642507129626,0.000544,41808.0,41804.0,0.141181]
["bitfinex","BTCUSD",1642507130470,0.00131788,41808.0,41804.0,0.141181]
["bitfinex","BTCUSD",1642507131074,0.00131788,41808.0,41806.0,0.0980018]
["bitfinex","BTCUSD",1642507131471,0.000544,41808.0,41806.0,0.0980018]
["bitfinex","BTCUSD",1642507131670,0.00151488,41808.0,41807.0,0.29487311]
["bitfinex","BTCUSD",1642507132772,0.000544,41808.0,41807.0,0.29487311]
["bitfinex","BTCUSD",1642507133072,0.61337599,41808.0,41807.0,0.29487311]
["bitfinex","BTCUSD",1642507135317,0.61337599,41808.0,41807.0,0.28889711]
["bitfinex","BTCUSD",1642507136322,0.000544,41808.0,41807.0,0.28889711]
["bitfinex","BTCUSD",1642507138065,0.000544,41808.0,41804.0,0.34782206]
["bitfinex","BTCUSD",1642507138668,0.61337599,41808.0,41804.0,0.34782206]
["bitfinex","BTCUSD",1642507138869,0.61434687,41808.0,41804.0,0.34782206]
["bitfinex","BTCUSD",1642507139967,0.61337599,41808.0,41804.0,0.34782206]
["bitfinex","BTCUSD",1642507140168,0.61434687,41808.0,41804.0,0.34782206]
["bitfinex","BTCUSD",1642507141209,0.61337599,41808.0,41804.0,0.34782206]
["bitfinex","BTCUSD",1642507141412,0.61434687,41808.0,41804.0,0.34782206]
["bitfinex","BTCUSD",1642507141810,0.61283199,41807.0,41806.0,0.09916907]
["bitfinex","BTCUSD",1642507142811,0.61283199,41807.0,41806.0,0.29531604]
["bitfinex","BTCUSD",1642507143612,0.000544,41808.0,41806.0,0.29531604]
["bitfinex","BTCUSD",1642507145165,0.000544,41808.0,41806.0,0.29512206]
["bitfinex","BTCUSD",1642507146363,0.91807067,41824.0,41808.0,2.9]
["bitfinex","BTCUSD",1642507146568,0.18046201,41842.0,41822.0,0.00126378]
["bitfinex","BTCUSD",1642507146772,2.41420883,41850.0,41840.0,0.15]
["bitfinex","BTCUSD",1642507146773,0.55969356,41849.0,41840.0,0.15]
["bitfinex","BTCUSD",1642507146965,2.41420883,41850.0,41847.0,0.02726107]
["bitfinex","BTCUSD",1642507146966,1.69587588,41850.0,41847.0,0.02726107]
["bitfinex","BTCUSD",1642507147164,0.72077588,41850.0,41849.0,3.53339009]
["bitfinex","BTCUSD",1642507147364,0.109574,41852.0,41851.0,0.380765]
["bitfinex","BTCUSD",1642507147564,0.009574,41853.0,41852.0,0.45]
["bitfinex","BTCUSD",1642507147766,1.13327605,41859.0,41852.0,0.43049]
["bitfinex","BTCUSD",1642507147767,1.12327605,41859.0,41852.0,0.43049]
["bitfinex","BTCUSD",1642507147963,1.12327605,41859.0,41858.0,0.00129857]
["bitfinex","BTCUSD",1642507148164,1.12327605,41859.0,41858.0,0.07300857]
["bitfinex","BTCUSD",1642507148719,1.12327605,41859.0,41858.0,0.57300857]
["bitfinex","BTCUSD",1642507149114,0.43178798,41860.0,41858.0,0.57171]
["bitfinex","BTCUSD",1642507149914,0.43049795,41860.0,41858.0,0.57171]
["bitfinex","BTCUSD",1642507150314,0.20077029,41861.0,41858.0,0.57171]
["bitfinex","BTCUSD",1642507150517,0.41231686,41859.0,41858.0,0.57171]
["bitfinex","BTCUSD",1642507150717,0.41052697,41860.0,41859.0,0.13669044]
["bitfinex","BTCUSD",1642507150922,0.20077028,41861.0,41859.0,0.96713926]
["bitfinex","BTCUSD",1642507151116,0.20077028,41861.0,41860.0,0.71121382]
["bitfinex","BTCUSD",1642507151316,0.20077028,41861.0,41860.0,0.84371676]
["bitfinex","BTCUSD",1642507151517,0.20077028,41861.0,41860.0,0.90342976]
["bitfinex","BTCUSD",1642507151922,0.1998,41861.0,41860.0,1.73387858]
["bitfinex","BTCUSD",1642507152122,0.1998,41861.0,41860.0,1.73514616]
["bitfinex","BTCUSD",1642507152318,0.15097027,41863.0,41860.0,3.15914646]
["bitfinex","BTCUSD",1642507152561,0.01388048,41869.0,41862.0,0.3819959]
["bitfinex","BTCUSD",1642507152764,0.01388048,41869.0,41864.0,0.059708]
["bitfinex","BTCUSD",1642507152960,0.01388048,41869.0,41865.0,0.880765]
["bitfinex","BTCUSD",1642507153162,0.01,41869.0,41868.0,0.12551752]
["bitfinex","BTCUSD",1642507153462,0.01,41869.0,41865.0,0.5]
["bitfinex","BTCUSD",1642507153661,0.41131305,41866.0,41865.0,0.5]
["bitfinex","BTCUSD",1642507154466,0.41131305,41866.0,41864.0,0.059726]
["bitfinex","BTCUSD",1642507154662,0.81077938,41866.0,41864.0,0.059726]
["bitfinex","BTCUSD",1642507155962,0.41131305,41866.0,41864.0,0.059726]
["bitfinex","BTCUSD",1642507156423,0.00097022,41867.0,41864.0,0.059726]
["bitfinex","BTCUSD",1642507156724,0.01,41869.0,41864.0,0.059726]
["bitfinex","BTCUSD",1642507156923,0.01,41869.0,41865.0,0.380765]
["bitfinex","BTCUSD",1642507156924,0.00097022,41867.0,41865.0,0.380765]
["bitfinex","BTCUSD",1642507157723,0.00097022,41867.0,41864.0,0.059726]
["bitfinex","BTCUSD",1642507157923,0.45491267,41869.0,41864.0,0.059726]
["bitfinex","BTCUSD",1642507158124,0.0009702,41868.0,41864.0,0.119441]
["bitfinex","BTCUSD",1642507158324,0.0009702,41868.0,41865.0,0.380765]
["bitfinex","BTCUSD",1642507159224,0.01,41869.0,41865.0,0.380765]
["bitfinex","BTCUSD",1642507159426,0.0109702,41869.0,41864.0,0.34403742]
["bitfinex","BTCUSD",1642507159628,0.31139982,41867.0,41864.0,0.059726]
["bitfinex","BTCUSD",1642507159823,0.33435915,41866.0,41864.0,0.34592102]
["bitfinex","BTCUSD",1642507160462,0.01,41869.0,41865.0,0.380765]
["bitfinex","BTCUSD",1642507160666,0.00097022,41867.0,41865.0,0.380765]
["bitfinex","BTCUSD",1642507160865,0.00097022,41867.0,41866.0,0.33186217]
["bitfinex","BTCUSD",1642507161064,0.00097022,41867.0,41866.0,0.71383945]
["bitfinex","BTCUSD",1642507161261,0.00097022,41867.0,41866.0,0.38197728]
["bitfinex","BTCUSD",1642507161461,0.01,41869.0,41866.0,0.38197728]
["bitfinex","BTCUSD",1642507161661,0.01,41869.0,41867.0,0.440473]
["bitfinex","BTCUSD",1642507161863,0.0109702,41869.0,41868.0,0.32598542]
["bitfinex","BTCUSD",1642507162063,0.0109702,41869.0,41868.0,0.70675042]
["bitfinex","BTCUSD",1642507162462,0.0109702,41869.0,41868.0,0.380765]
["bitfinex","BTCUSD",1642507162870,0.0109702,41869.0,41868.0,0.6702845]
["bitfinex","BTCUSD",1642507162871,0.01,41869.0,41868.0,0.6702845]
["bitfinex","BTCUSD",1642507163462,0.01,41869.0,41868.0,0.76895656]
["bitfinex","BTCUSD",1642507163716,0.00971247,41869.0,41868.0,0.6702845]
["bitfinex","BTCUSD",1642507164522,0.00971247,41869.0,41868.0,0.67152835]
["bitfinex","BTCUSD",1642507164719,0.00971247,41869.0,41868.0,0.67752897]
["bitfinex","BTCUSD",1642507165320,0.00971247,41869.0,41868.0,1.94552897]
["bitfinex","BTCUSD",1642507165522,0.00971247,41869.0,41868.0,2.18755506]
["bitfinex","BTCUSD",1642507165724,0.00097018,41871.0,41870.0,0.44157209]
["bitfinex","BTCUSD",1642507165925,0.00388012,41877.0,41870.0,1.23518596]
["bitfinex","BTCUSD",1642507166125,0.00388012,41877.0,41871.0,0.380765]
["bitfinex","BTCUSD",1642507166323,0.3315575,41882.0,41871.0,0.380765]
["bitfinex","BTCUSD",1642507166522,0.00299011,41877.0,41874.0,0.33559768]
["bitfinex","BTCUSD",1642507166723,0.00299011,41877.0,41875.0,0.70299642]
["bitfinex","BTCUSD",1642507166923,0.00299011,41877.0,41876.0,0.28388336]
["bitfinex","BTCUSD",1642507167124,0.00299011,41877.0,41876.0,0.66464836]
["bitfinex","BTCUSD",1642507167472,0.01,41879.0,41876.0,0.76347712]
["bitfinex","BTCUSD",1642507167668,0.01,41879.0,41877.0,0.70096168]
["bitfinex","BTCUSD",1642507167867,0.01,41889.0,41878.0,0.76487871]
["bitfinex","BTCUSD",1642507168069,0.01,41889.0,41879.0,0.32598542]
["bitfinex","BTCUSD",1642507168268,0.01,41889.0,41885.0,0.0477]
["bitfinex","BTCUSD",1642507168469,0.01,41889.0,41886.0,0.70675042]
["bitfinex","BTCUSD",1642507168675,0.00023299,41894.0,41888.0,0.00126442]
["bitfinex","BTCUSD",1642507168869,0.00023299,41894.0,41893.0,0.00122606]
["bitfinex","BTCUSD",1642507169068,0.00023299,41894.0,41893.0,0.38199106]
["bitfinex","BTCUSD",1642507169268,0.00023299,41894.0,41893.0,1.15862431]
["bitfinex","BTCUSD",1642507169469,0.01,41899.0,41893.0,1.21949388]
["bitfinex","BTCUSD",1642507169670,0.01,41899.0,41898.0,0.00126223]
["bitfinex","BTCUSD",1642507169868,0.01,41899.0,41898.0,1.74228523]
["bitfinex","BTCUSD",1642507170072,0.001,41901.0,41898.0,1.74228523]
["bitfinex","BTCUSD",1642507170369,0.001,41901.0,41900.0,0.379873]
["bitfinex","BTCUSD",1642507170568,0.00309008,41904.0,41900.0,0.379873]
["bitfinex","BTCUSD",1642507171212,0.00309008,41904.0,41900.0,0.439526]
["bitfinex","BTCUSD",1642507171213,0.0011,41904.0,41900.0,0.439526]
["bitfinex","BTCUSD",1642507171414,0.00206933,41904.0,41900.0,0.439526]
["bitfinex","BTCUSD",1642507171615,0.00607672,41910.0,41904.0,0.059653]
["bitfinex","BTCUSD",1642507171913,0.00607672,41910.0,41906.0,0.46465067]
["bitfinex","BTCUSD",1642507172114,0.00607672,41910.0,41907.0,0.379873]
["bitfinex","BTCUSD",1642507172115,0.01,41909.0,41907.0,0.379873]
["bitfinex","BTCUSD",1642507172313,0.01,41909.0,41908.0,0.0477]
["bitfinex","BTCUSD",1642507172513,0.01,41909.0,41908.0,0.79445498]
["bitfinex","BTCUSD",1642507172716,0.01,41909.0,41908.0,0.427573]
["bitfinex","BTCUSD",1642507173112,0.01,41909.0,41908.0,0.71373083]
["bitfinex","BTCUSD",1642507173916,0.01,41909.0,41908.0,0.427573]
["bitfinex","BTCUSD",1642507174114,0.01,41909.0,41908.0,0.0477]
["bitfinex","BTCUSD",1642507175162,0.019132,41909.0,41908.0,0.0477]
["bitfinex","BTCUSD",1642507175370,0.01,41909.0,41908.0,0.0477]
["bitfinex","BTCUSD",1642507176265,0.43877488,41909.0,41901.0,0.119323]
["bitfinex","BTCUSD",1642507176468,0.43877488,41909.0,41894.0,1.33664715]
["bitfinex","BTCUSD",1642507176469,0.30305729,41903.0,41894.0,1.33664715]
["bitfinex","BTCUSD",1642507176666,0.0477,41902.0,41894.0,1.01066173]
["bitfinex","BTCUSD",1642507177069,0.0977,41902.0,41894.0,1.01066173]
["bitfinex","BTCUSD",1642507177267,0.40152263,41901.0,41894.0,0.42]
["bitfinex","BTCUSD",1642507177467,0.0477,41900.0,41894.0,0.42]
["bitfinex","BTCUSD",1642507177668,0.411301,41900.0,41890.0,0.32598542]
["bitfinex","BTCUSD",1642507177873,0.461301,41900.0,41890.0,0.32598542]
["bitfinex","BTCUSD",1642507178467,0.0977,41900.0,41892.0,0.059681]
["bitfinex","BTCUSD",1642507178719,0.0477,41900.0,41893.0,0.32598542]
["bitfinex","BTCUSD",1642507178918,0.0477,41900.0,41889.0,0.42]
["bitfinex","BTCUSD",1642507179118,0.0477,41900.0,41890.0,0.379873]
["bitfinex","BTCUSD",1642507179318,0.2683667,41899.0,41889.0,0.42]
["bitfinex","BTCUSD",1642507179519,0.0477,41898.0,41893.0,0.119344]
["bitfinex","BTCUSD",1642507179821,0.37882355,41898.0,41889.0,0.42]
["bitfinex","BTCUSD",1642507180422,0.37882355,41898.0,41889.0,0.479685]
["bitfinex","BTCUSD",1642507180822,0.37882355,41898.0,41885.0,0.59066173]
["bitfinex","BTCUSD",1642507180823,0.25130118,41893.0,41885.0,0.59066173]
["bitfinex","BTCUSD",1642507181025,0.3762517,41890.0,41888.0,0.00095906]
["bitfinex","BTCUSD",1642507181224,0.39607255,41889.0,41888.0,0.00095906]
["bitfinex","BTCUSD",1642507181422,0.78016489,41889.0,41888.0,0.00095906]
["bitfinex","BTCUSD",1642507182022,0.78016489,41889.0,41878.0,1.93256173]
["bitfinex","BTCUSD",1642507182023,0.83016489,41889.0,41878.0,1.93256173]
["bitfinex","BTCUSD",1642507182222,0.47393883,41889.0,41886.0,0.00095916]
["bitfinex","BTCUSD",1642507182462,0.009132,41888.0,41886.0,0.00095916]
["bitfinex","BTCUSD",1642507182763,0.0477,41887.0,41886.0,0.00095916]
["bitfinex","BTCUSD",1642507183165,0.0477,41887.0,41881.0,0.352808]
["bitfinex","BTCUSD",1642507183365,0.0477,41887.0,41885.0,0.00095921]
["bitfinex","BTCUSD",1642507183765,0.0477,41887.0,41886.0,0.09394719]
["bitfinex","BTCUSD",1642507183962,0.0477,41887.0,41885.0,0.00095921]
["bitfinex","BTCUSD",1642507184163,0.0477,41887.0,41885.0,0.06065321]
["bitfinex","BTCUSD",1642507184364,0.0477,41887.0,41885.0,0.059694]
["bitfinex","BTCUSD",1642507184563,0.0477,41887.0,41883.0,0.119379]
["bitfinex","BTCUSD",1642507184564,0.009132,41886.0,41884.0,0.00095923]
["bitfinex","BTCUSD",1642507184765,0.0477,41885.0,41884.0,0.00095923]
["bitfinex","BTCUSD",1642507185665,0.0477,41885.0,41883.0,0.119379]
["bitfinex","BTCUSD",1642507186320,0.0477,41885.0,41884.0,0.379873]
["bitfinex","BTCUSD",1642507187221,0.0477,41885.0,41884.0,0.67241935]
["bitfinex","BTCUSD",1642507188423,0.0477,41885.0,41884.0,0.379873]
["bitfinex","BTCUSD",1642507188624,0.0477,41885.0,41883.0,0.119379]
["bitfinex","BTCUSD",1642507189965,0.31816206,41885.0,41883.0,0.119379]
["bitfinex","BTCUSD",1642507190363,0.0477,41885.0,41883.0,0.119379]
["bitfinex","BTCUSD",1642507190668,0.0477,41885.0,41881.0,0.059704]
["bitfinex","BTCUSD",1642507190863,0.46975957,41884.0,41882.0,0.00191864]
["bitfinex","BTCUSD",1642507191062,0.0477,41883.0,41882.0,0.00191864]
["bitfinex","BTCUSD",1642507191261,0.0477,41883.0,41882.0,0.00095932]
["bitfinex","BTCUSD",1642507191862,0.0477,41883.0,41881.0,0.06066335]
["bitfinex","BTCUSD",1642507192665,0.0477,41883.0,41882.0,0.66972461]
["bitfinex","BTCUSD",1642507192863,0.0477,41883.0,41882.0,0.379873]
["bitfinex","BTCUSD",1642507193065,0.0477,41883.0,41881.0,0.059704]
["bitfinex","BTCUSD",1642507194014,0.0477,41883.0,41882.0,0.09298827]
["bitfinex","BTCUSD",1642507194211,0.0477,41883.0,41881.0,0.059704]
["bitfinex","BTCUSD",1642507194812,0.0477,41883.0,41882.0,0.379873]
["bitfinex","BTCUSD",1642507195815,0.0477,41883.0,41882.0,0.80050454]
["bitfinex","BTCUSD",1642507196812,0.0477,41883.0,41882.0,0.379873]
["bitfinex","BTCUSD",1642507198264,0.0477,41883.0,41881.0,0.059704]
["bitfinex","BTCUSD",1642507200173,0.0477,41883.0,41880.0,0.00079235]
["bitfinex","BTCUSD",1642507200370,0.009132,41882.0,41880.0,0.00079235]
["bitfinex","BTCUSD",1642507200572,0.0477,41881.0,41880.0,0.00079235]
["bitfinex","BTCUSD",1642507201075,0.056832,41881.0,41880.0,0.00079235]
["bitfinex","BTCUSD",1642507201314,0.056832,41881.0,41878.0,0.00079239]
["bitfinex","BTCUSD",1642507201509,0.0477,41881.0,41878.0,0.06049739]
["bitfinex","BTCUSD",1642507202410,0.44746225,41880.0,41878.0,0.059705]
["bitfinex","BTCUSD",1642507202611,0.056832,41879.0,41878.0,0.059705]
["bitfinex","BTCUSD",1642507203212,0.056772,41879.0,41878.0,0.059705]
["bitfinex","BTCUSD",1642507204112,0.38280515,41879.0,41876.0,0.00078132]
["bitfinex","BTCUSD",1642507204313,0.46856515,41879.0,41877.0,0.10367548]
["bitfinex","BTCUSD",1642507204513,0.33440651,41878.0,41876.0,0.00078132]
["bitfinex","BTCUSD",1642507204713,2.74834932,41877.0,41868.0,0.9235]
["bitfinex","BTCUSD",1642507204963,0.059723,41875.0,41868.0,0.9235]
["bitfinex","BTCUSD",1642507205268,0.29821367,41870.0,41868.0,0.9235]
["bitfinex","BTCUSD",1642507205463,0.0477,41869.0,41861.0,0.59066173]
["bitfinex","BTCUSD",1642507205663,0.36791037,41869.0,41862.0,0.380038]
["bitfinex","BTCUSD",1642507205864,0.0477,41869.0,41861.0,1.01066173]
["bitfinex","BTCUSD",1642507206164,0.0477,41869.0,41863.0,0.0007817]
["bitfinex","BTCUSD",1642507206368,0.45544879,41868.0,41863.0,0.0007817]
["bitfinex","BTCUSD",1642507206563,0.0477,41867.0,41866.0,0.05972]
["bitfinex","BTCUSD",1642507208166,0.2877,41867.0,41866.0,0.05972]
["bitfinex","BTCUSD",1642507209514,0.2877,41867.0,41866.0,0.30459996]
["bitfinex","BTCUSD",1642507210715,0.2876,41867.0,41866.0,0.30459996]
["bitfinex","BTCUSD",1642507212574,0.2876,41867.0,41866.0,0.68463796]
["bitfinex","BTCUSD",1642507212774,0.24,41867.0,41866.0,0.68463796]
["bitfinex","BTCUSD",1642507212973,0.0477,41876.0,41866.0,0.68463796]
["bitfinex","BTCUSD",1642507213174,0.0477,41876.0,41867.0,0.380038]
["bitfinex","BTCUSD",1642507213374,0.0477,41876.0,41868.0,0.059704]
["bitfinex","BTCUSD",1642507213673,0.0477,41876.0,41869.0,0.380038]
["bitfinex","BTCUSD",1642507213874,0.0477,41876.0,41868.0,0.059704]
["bitfinex","BTCUSD",1642507214277,0.0477,41876.0,41870.0,0.179113]
["bitfinex","BTCUSD",1642507214477,0.0477,41876.0,41871.0,0.2927838]
["bitfinex","BTCUSD",1642507214676,0.0477,41876.0,41873.0,0.09111946]
["bitfinex","BTCUSD",1642507214877,0.0477,41876.0,41874.0,0.24487996]
["bitfinex","BTCUSD",1642507214878,0.009046,41875.0,41874.0,0.24487996]
["bitfinex","BTCUSD",1642507215877,0.009046,41875.0,41874.0,0.23987996]
["bitfinex","BTCUSD",1642507216076,0.056746,41875.0,41874.0,0.23987996]
["bitfinex","BTCUSD",1642507217712,0.0477,41875.0,41874.0,0.23987996]
["bitfinex","BTCUSD",1642507218111,0.0477,41875.0,41874.0,0.68987996]
["bitfinex","BTCUSD",1642507218312,0.0477,41875.0,41874.0,0.23987996]
["bitfinex","BTCUSD",1642507219112,0.0477,41875.0,41874.0,0.68987996]
["bitfinex","BTCUSD",1642507219317,0.0477,41875.0,41874.0,1.37108632]
["bitfinex","BTCUSD",1642507219515,0.0477,41875.0,41874.0,0.61991796]
["bitfinex","BTCUSD",1642507219813,0.41692403,41880.0,41875.0,0.059703]
["bitfinex","BTCUSD",1642507220276,0.36922403,41880.0,41877.0,0.11743998]
["bitfinex","BTCUSD",1642507220573,0.36922403,41880.0,41878.0,0.12243998]
["bitfinex","BTCUSD",1642507220574,0.009046,41879.0,41878.0,0.12243998]
["bitfinex","BTCUSD",1642507220772,0.068759,41879.0,41878.0,0.12243998]
["bitfinex","BTCUSD",1642507220970,0.38609356,41879.0,41878.0,0.12243998]
["bitfinex","BTCUSD",1642507221370,0.58609356,41879.0,41878.0,0.12243998]
["bitfinex","BTCUSD",1642507221772,0.55552678,41879.0,41878.0,0.12243998]
["bitfinex","BTCUSD",1642507221976,0.43609356,41879.0,41878.0,0.12243998]
["bitfinex","BTCUSD",1642507222172,0.118759,41879.0,41878.0,0.12243998]
["bitfinex","BTCUSD",1642507222372,0.068759,41879.0,41878.0,0.12243998]
["bitfinex","BTCUSD",1642507222671,0.080759,41879.0,41878.0,0.12243998]
["bitfinex","BTCUSD",1642507222873,0.40131205,41879.0,41878.0,0.12243998]
["bitfinex","BTCUSD",1642507223073,0.080759,41879.0,41878.0,0.12243998]
["bitfinex","BTCUSD",1642507223472,0.021046,41879.0,41878.0,0.12243998]
["bitfinex","BTCUSD",1642507223717,0.012,41879.0,41878.0,0.12243998]
["bitfinex","BTCUSD",1642507223914,0.012,41879.0,41878.0,0.50247798]
["bitfinex","BTCUSD",1642507224313,0.0012131,41889.0,41878.0,0.50247798]
["bitfinex","BTCUSD",1642507224519,0.009046,41888.0,41880.0,0.41173327]
["bitfinex","BTCUSD",1642507224717,0.0012131,41889.0,41880.0,0.41173327]
["bitfinex","BTCUSD",1642507224918,0.49339979,41904.0,41881.0,0.26063529]
["bitfinex","BTCUSD",1642507225117,0.49339979,41904.0,41882.0,0.380038]
["bitfinex","BTCUSD",1642507225118,0.00125923,41900.0,41882.0,0.380038]
["bitfinex","BTCUSD",1642507225316,0.31896898,41898.0,41883.0,0.09258737]
["bitfinex","BTCUSD",1642507225516,0.45514952,41895.0,41890.0,0.11743998]
["bitfinex","BTCUSD",1642507225716,0.009046,41894.0,41890.0,0.33495074]
["bitfinex","BTCUSD",1642507226015,0.68476206,41893.0,41890.0,0.33495074]
["bitfinex","BTCUSD",1642507226217,0.009046,41892.0,41890.0,0.33495074]
["bitfinex","BTCUSD",1642507226617,0.3558191,41891.0,41890.0,0.33495074]
["bitfinex","BTCUSD",1642507226818,0.3648651,41891.0,41890.0,0.33495074]
["bitfinex","BTCUSD",1642507227024,0.4148651,41891.0,41890.0,0.33495074]
["bitfinex","BTCUSD",1642507227460,0.75056105,41891.0,41890.0,0.33495074]
["bitfinex","BTCUSD",1642507228461,0.74956105,41891.0,41890.0,0.33495074]
["bitfinex","BTCUSD",1642507228662,0.4278651,41891.0,41890.0,0.33495074]
["bitfinex","BTCUSD",1642507230563,0.5288651,41891.0,41890.0,0.33495074]
["bitfinex","BTCUSD",1642507230763,0.073046,41891.0,41890.0,0.33495074]
["bitfinex","BTCUSD",1642507230964,0.024046,41891.0,41890.0,0.33495074]
["bitfinex","BTCUSD",1642507231225,0.015,41891.0,41890.0,0.33495074]
["bitfinex","BTCUSD",1642507232424,0.05968605,41897.0,41890.0,0.33495074]
["bitfinex","BTCUSD",1642507232625,0.05968605,41897.0,41890.0,0.33587676]
["bitfinex","BTCUSD",1642507232626,0.016,41891.0,41890.0,0.33587676]
["bitfinex","BTCUSD",1642507232824,0.016,41891.0,41890.0,0.123366]
["bitfinex","BTCUSD",1642507234526,0.003,41891.0,41890.0,0.80739008]
["bitfinex","BTCUSD",1642507234730,0.9803,41902.0,41890.0,0.80739008]
["bitfinex","BTCUSD",1642507234731,0.3866,41902.0,41890.0,0.80739008]
["bitfinex","BTCUSD",1642507234970,0.1,41902.0,41890.0,0.54368208]
["bitfinex","BTCUSD",1642507235171,0.2878,41904.0,41890.0,0.54368208]
["bitfinex","BTCUSD",1642507235370,0.0007933,41906.0,41898.0,0.35005444]
["bitfinex","BTCUSD",1642507235570,0.0007933,41906.0,41898.0,0.40005444]
["bitfinex","BTCUSD",1642507235770,0.0007933,41906.0,41899.0,0.29672778]
["bitfinex","BTCUSD",1642507235971,0.011,41909.0,41899.0,0.29672778]
["bitfinex","BTCUSD",1642507236271,0.00079342,41906.0,41900.0,0.059668]
["bitfinex","BTCUSD",1642507237281,0.02358238,41905.0,41900.0,0.059668]
["bitfinex","BTCUSD",1642507238074,0.02358238,41905.0,41904.0,0.23987996]
["bitfinex","BTCUSD",1642507238573,0.02358238,41905.0,41904.0,0.24387996]
["bitfinex","BTCUSD",1642507239427,0.02358238,41905.0,41904.0,0.53985292]
["bitfinex","BTCUSD",1642507239832,0.02358238,41905.0,41904.0,0.53585292]
["bitfinex","BTCUSD",1642507240426,0.02358238,41906.0,41904.0,1.24528549]
["bitfinex","BTCUSD",1642507240627,0.02358238,41906.0,41905.0,0.68918329]
["bitfinex","BTCUSD",1642507240827,0.02358238,41906.0,41905.0,1.1437624]
["bitfinex","BTCUSD",1642507241127,0.02358238,41906.0,41905.0,0.83461711]
["bitfinex","BTCUSD",1642507242587,0.02358238,41906.0,41905.0,0.84261711]
["bitfinex","BTCUSD",1642507242785,0.02358238,41906.0,41905.0,0.93583793]
["bitfinex","BTCUSD",1642507243385,0.02358238,41906.0,41905.0,1.17571789]
["bitfinex","BTCUSD",1642507243587,0.02358238,41906.0,41905.0,0.72113878]
["bitfinex","BTCUSD",1642507243987,0.02358238,41906.0,41905.0,0.71313878]
["bitfinex","BTCUSD",1642507244187,0.02437579,41908.0,41905.0,1.10361678]
["bitfinex","BTCUSD",1642507244387,0.02358238,41908.0,41907.0,0.09944813]
["bitfinex","BTCUSD",1642507244588,0.02358238,41908.0,41907.0,0.380038]
["bitfinex","BTCUSD",1642507244589,0.02437579,41908.0,41907.0,0.380038]
["bitfinex","BTCUSD",1642507244788,0.02437579,41908.0,41907.0,1.07738244]
["bitfinex","BTCUSD",1642507245192,0.01937579,41908.0,41907.0,1.07738244]
["bitfinex","BTCUSD",1642507245588,0.01858238,41908.0,41907.0,1.07738244]
["bitfinex","BTCUSD",1642507245789,0.00189339,41911.0,41908.0,0.26564398]
["bitfinex","BTCUSD",1642507245990,0.00417305,41917.0,41910.0,0.430038]
["bitfinex","BTCUSD",1642507246417,0.00417305,41917.0,41910.0,0.489679]
["bitfinex","BTCUSD",1642507246617,0.00417305,41917.0,41910.0,0.498679]
["bitfinex","BTCUSD",1642507246818,0.001,41917.0,41912.0,0.001256]
["bitfinex","BTCUSD",1642507247018,0.0021,41922.0,41919.0,0.3499579]
["bitfinex","BTCUSD",1642507247218,0.0021,41922.0,41920.0,0.380038]
["bitfinex","BTCUSD",1642507248218,0.0021,41922.0,41919.0,0.112855]
["bitfinex","BTCUSD",1642507248420,0.53838072,41929.0,41921.0,0.46546901]
["bitfinex","BTCUSD",1642507248719,0.35344071,41929.0,41921.0,0.46546901]
["bitfinex","BTCUSD",1642507248920,0.41308171,41929.0,41920.0,0.24787996]
["bitfinex","BTCUSD",1642507249120,0.00127131,41927.0,41920.0,0.24787996]
["bitfinex","BTCUSD",1642507249320,0.26289421,41926.0,41920.0,0.36715196]
["bitfinex","BTCUSD",1642507249620,0.05,41925.0,41920.0,0.24787996]
["bitfinex","BTCUSD",1642507250070,0.06091531,41927.0,41920.0,0.23987996]
["bitfinex","BTCUSD",1642507250272,0.05127131,41927.0,41920.0,0.29953196]
["bitfinex","BTCUSD",1642507250474,0.01,41929.0,41921.0,0.3691571]
["bitfinex","BTCUSD",1642507250674,0.00096955,41925.0,41921.0,0.3691571]
["bitfinex","BTCUSD",1642507251070,0.00096955,41925.0,41922.0,0.32417064]
["bitfinex","BTCUSD",1642507251271,0.00096955,41925.0,41923.0,0.059634]
["bitfinex","BTCUSD",1642507251469,0.00096955,41925.0,41924.0,0.380038]
["bitfinex","BTCUSD",1642507251670,0.01,41929.0,41923.0,0.059634]
["bitfinex","BTCUSD",1642507251870,0.00096954,41926.0,41925.0,0.41156886]
["bitfinex","BTCUSD",1642507252471,0.00096954,41926.0,41925.0,0.79160686]
["bitfinex","BTCUSD",1642507252676,0.01,41929.0,41926.0,0.059626]
["bitfinex","BTCUSD",1642507253076,0.00096952,41928.0,41926.0,0.059626]
["bitfinex","BTCUSD",1642507253274,0.00096952,41928.0,41927.0,0.2833308]
["bitfinex","BTCUSD",1642507253917,0.00096952,41928.0,41927.0,0.40077078]
["bitfinex","BTCUSD",1642507254120,0.01,41929.0,41927.0,0.52321076]
["bitfinex","BTCUSD",1642507254416,0.01,41929.0,41927.0,0.23987996]
["bitfinex","BTCUSD",1642507254620,0.01,41929.0,41928.0,0.09114451]
["bitfinex","BTCUSD",1642507255621,0.01,41929.0,41928.0,0.49379823]
["bitfinex","BTCUSD",1642507258173,0.00971255,41929.0,41928.0,0.88083623]
["bitfinex","BTCUSD",1642507258570,0.00971255,41929.0,41928.0,0.88283623]
["bitfinex","BTCUSD",1642507259173,0.00971255,41929.0,41928.0,0.82418172]
["bitfinex","BTCUSD",1642507259373,0.00971255,41929.0,41928.0,0.9416217]
["bitfinex","BTCUSD",1642507259574,0.00971255,41929.0,41928.0,1.03157168]
["bitfinex","BTCUSD",1642507259774,0.00971255,41929.0,41928.0,1.08157168]
["bitfinex","BTCUSD",1642507259974,0.00971255,41929.0,41928.0,0.67891796]
["bitfinex","BTCUSD",1642507260174,0.00971255,41929.0,41928.0,0.62891796]
["bitfinex","BTCUSD",1642507260375,0.00971255,41929.0,41928.0,0.23987996]
["bitfinex","BTCUSD",1642507260575,0.00971255,41929.0,41928.0,0.24887996]
["bitfinex","BTCUSD",1642507261254,0.00971255,41929.0,41928.0,0.99975962]
["bitfinex","BTCUSD",1642507261450,0.24971255,41929.0,41928.0,0.99975962]
["bitfinex","BTCUSD",1642507262246,0.24971255,41929.0,41928.0,0.62891796]
["bitfinex","BTCUSD",1642507262447,0.24971255,41929.0,41928.0,0.23987996]
["bitfinex","BTCUSD",1642507262647,0.24971255,41929.0,41928.0,0.24887996]
["bitfinex","BTCUSD",1642507263747,0.25875855,41929.0,41928.0,0.24887996]
["bitfinex","BTCUSD",1642507264150,0.30935355,41929.0,41928.0,0.24887996]
["bitfinex","BTCUSD",1642507264348,0.31839955,41929.0,41928.0,0.24887996]
["bitfinex","BTCUSD",1642507264547,0.31839955,41929.0,41928.0,0.23987996]
["bitfinex","BTCUSD",1642507264747,0.31839955,41929.0,41928.0,0.24587996]
["bitfinex","BTCUSD",1642507265567,0.36609955,41929.0,41928.0,0.24587996]
["bitfinex","BTCUSD",1642507266169,0.30645855,41929.0,41928.0,0.24587996]
["bitfinex","BTCUSD",1642507267069,0.69087584,41929.0,41928.0,0.24587996]
["bitfinex","BTCUSD",1642507267270,0.75051784,41929.0,41928.0,0.24587996]
["bitfinex","BTCUSD",1642507267472,0.30645855,41929.0,41928.0,0.24587996]
["bitfinex","BTCUSD",1642507268073,0.30645855,41929.0,41928.0,0.23987996]
["bitfinex","BTCUSD",1642507268715,0.30645855,41929.0,41928.0,0.24287996]
["bitfinex","BTCUSD",1642507269215,0.29741255,41929.0,41928.0,0.24287996]
["bitfinex","BTCUSD",1642507269414,0.13080052,41929.0,41928.0,0.33629212]
["bitfinex","BTCUSD",1642507270517,0.13080052,41929.0,41928.0,0.33329212]
["bitfinex","BTCUSD",1642507270817,0.08310052,41929.0,41928.0,0.38829212]
["bitfinex","BTCUSD",1642507271018,0.08310052,41929.0,41928.0,0.29487996]
["bitfinex","BTCUSD",1642507272017,0.08310052,41929.0,41928.0,0.28987996]
["bitfinex","BTCUSD",1642507272667,0.08310052,41929.0,41928.0,0.24687996]
["bitfinex","BTCUSD",1642507274369,0.09214652,41929.0,41928.0,0.23987996]
["bitfinex","BTCUSD",1642507274771,0.09214652,41929.0,41928.0,0.24287996]
["bitfinex","BTCUSD",1642507275369,0.53864164,41929.0,41928.0,0.24287996]
["bitfinex","BTCUSD",1642507275970,0.53864164,41929.0,41928.0,0.23987996]
["bitfinex","BTCUSD",1642507276231,0.85590255,41929.0,41928.0,0.23987996]
["bitfinex","BTCUSD",1642507276631,0.85590255,41929.0,41928.0,0.24187996]
["bitfinex","BTCUSD",1642507277830,0.09214652,41929.0,41928.0,0.24187996]
["bitfinex","BTCUSD",1642507278032,0.09214652,41929.0,41928.0,0.23987996]
["bitfinex","BTCUSD",1642507278033,0.13984652,41929.0,41928.0,0.23987996]
["bitfinex","BTCUSD",1642507278430,0.45705711,41929.0,41928.0,0.23987996]
["bitfinex","BTCUSD",1642507278630,0.51205711,41929.0,41928.0,0.24487996]
["bitfinex","BTCUSD",1642507278833,0.19484652,41929.0,41928.0,0.24487996]
["bitfinex","BTCUSD",1642507279631,0.69894017,41929.0,41928.0,0.24487996]
["bitfinex","BTCUSD",1642507280464,0.64394017,41929.0,41928.0,0.23987996]
["bitfinex","BTCUSD",1642507280665,0.66794017,41929.0,41928.0,0.24487996]
["bitfinex","BTCUSD",1642507280865,0.61794017,41929.0,41928.0,0.24487996]
["bitfinex","BTCUSD",1642507281065,0.16384652,41929.0,41928.0,0.34531434]
["bitfinex","BTCUSD",1642507281267,0.15480052,41929.0,41928.0,0.34531434]
["bitfinex","BTCUSD",1642507281667,0.10710052,41929.0,41928.0,0.34531434]
["bitfinex","BTCUSD",1642507282567,0.08310052,41929.0,41928.0,0.34031434]
["bitfinex","BTCUSD",1642507282767,0.09710052,41929.0,41928.0,0.35031434]
["bitfinex","BTCUSD",1642507283713,0.52812092,41929.0,41928.0,0.35031434]
["bitfinex","BTCUSD",1642507283912,0.09710052,41929.0,41928.0,0.35031434]
["bitfinex","BTCUSD",1642507284512,0.08310052,41929.0,41928.0,0.34031434]
["bitfinex","BTCUSD",1642507284715,0.11210052,41929.0,41928.0,0.35031434]
["bitfinex","BTCUSD",1642507286618,0.10410052,41929.0,41928.0,0.34431434]
["bitfinex","BTCUSD",1642507287215,0.10410052,41929.0,41928.0,0.72435234]
["bitfinex","BTCUSD",1642507288673,0.08310052,41929.0,41928.0,0.73235234]
["bitfinex","BTCUSD",1642507289375,0.08310052,41929.0,41928.0,0.35231434]
["bitfinex","BTCUSD",1642507289973,0.08310052,41929.0,41928.0,0.34031434]
["bitfinex","BTCUSD",1642507290773,0.08310052,41929.0,41928.0,0.35031434]
["bitfinex","BTCUSD",1642507292622,0.08310052,41929.0,41928.0,0.35131434]
["bitfinex","BTCUSD",1642507294526,0.08310052,41929.0,41928.0,0.34031434]
["bitfinex","BTCUSD",1642507294724,0.08310052,41929.0,41928.0,0.35231434]
["bitfinex","BTCUSD",1642507295170,0.07810052,41929.0,41928.0,0.35231434]
["bitfinex","BTCUSD",1642507295570,0.00010052,41929.0,41928.0,0.78191796]
["bitfinex","BTCUSD",1642507295966,0.00010052,41929.0,41928.0,0.63191796]
["bitfinex","BTCUSD",1642507296167,0.00010052,41929.0,41928.0,0.61991796]
["bitfinex","BTCUSD",1642507296367,0.00010052,41929.0,41928.0,1.00671578]
["bitfinex","BTCUSD",1642507296767,0.00010052,41929.0,41928.0,1.02171578]
["bitfinex","BTCUSD",1642507297170,0.00010052,41929.0,41928.0,0.63491796]
["bitfinex","BTCUSD",1642507298469,0.00010052,41929.0,41928.0,1.01192155]
["bitfinex","BTCUSD",1642507298722,0.00010052,41929.0,41928.0,1.01292155]
["bitfinex","BTCUSD",1642507299123,0.00010052,41929.0,41928.0,0.25587996]
["bitfinex","BTCUSD",1642507299322,0.00010052,41929.0,41928.0,0.25196012]
["bitfinex","BTCUSD",1642507299725,0.00010052,41929.0,41928.0,0.13843998]
["bitfinex","BTCUSD",1642507299922,0.00010052,41929.0,41928.0,0.25196012]
["bitfinex","BTCUSD",1642507300623,0.00010052,41929.0,41928.0,0.25096012]
["bitfinex","BTCUSD",1642507301625,0.002,41930.0,41928.0,0.25096012]
["bitfinex","BTCUSD",1642507302025,0.12134049,41931.0,41928.0,0.11352014]
["bitfinex","BTCUSD",1642507302026,0.11737679,41931.0,41928.0,0.11352014]
["bitfinex","BTCUSD",1642507302229,0.11834049,41931.0,41929.0,0.12243998]
["bitfinex","BTCUSD",1642507303270,0.11737679,41931.0,41929.0,0.12243998]
["bitfinex","BTCUSD",1642507303472,0.0477,41930.0,41929.0,0.12243998]
["bitfinex","BTCUSD",1642507303672,0.36540861,41930.0,41929.0,0.12243998]
["bitfinex","BTCUSD",1642507303874,0.47445461,41930.0,41929.0,0.12243998]
["bitfinex","BTCUSD",1642507304074,0.58124181,41930.0,41929.0,0.02253998]
["bitfinex","BTCUSD",1642507304470,0.25796305,41930.0,41929.0,0.02253998]
["bitfinex","BTCUSD",1642507305070,0.15796305,41930.0,41929.0,0.02253998]
["bitfinex","BTCUSD",1642507305269,0.15796305,41930.0,41929.0,0.01366012]
["bitfinex","BTCUSD",1642507306328,0.48978773,41930.0,41929.0,0.01366012]
["bitfinex","BTCUSD",1642507306527,0.25796305,41930.0,41929.0,0.01366012]
["bitfinex","BTCUSD",1642507306930,0.056746,41930.0,41929.0,0.01366012]
["bitfinex","BTCUSD",1642507307328,0.0477,41930.0,41929.0,0.01366012]
["bitfinex","BTCUSD",1642507308728,0.0477,41930.0,41929.0,0.01566012]
["bitfinex","BTCUSD",1642507310272,0.0477,41930.0,41929.0,0.002]
["bitfinex","BTCUSD",1642507310571,0.0477,41930.0,41929.0,0.01366012]
["bitfinex","BTCUSD",1642507310772,0.06060171,41932.0,41930.0,0.47432375]
["bitfinex","BTCUSD",1642507310973,0.06060171,41932.0,41930.0,0.53396275]
["bitfinex","BTCUSD",1642507310974,0.10830171,41932.0,41930.0,0.53396275]
["bitfinex","BTCUSD",1642507311173,0.05963664,41931.0,41930.0,0.53396275]
["bitfinex","BTCUSD",1642507311572,0.75733664,41931.0,41930.0,0.47432375]
["bitfinex","BTCUSD",1642507311871,0.76638264,41931.0,41930.0,0.47432375]
["bitfinex","BTCUSD",1642507312072,0.11638264,41931.0,41930.0,0.47432375]
["bitfinex","BTCUSD",1642507312675,0.12838264,41931.0,41930.0,0.47432375]
["bitfinex","BTCUSD",1642507313728,0.012,41931.0,41930.0,0.76500875]
["bitfinex","BTCUSD",1642507313927,0.012,41931.0,41930.0,0.47432375]
["bitfinex","BTCUSD",1642507314127,0.001,41933.0,41930.0,0.47432375]
["bitfinex","BTCUSD",1642507314327,0.00187252,41933.0,41930.0,0.59358275]
["bitfinex","BTCUSD",1642507314729,0.00887252,41933.0,41930.0,0.60958275]
["bitfinex","BTCUSD",1642507315232,0.008,41933.0,41930.0,0.60958275]
["bitfinex","BTCUSD",1642507315830,0.008,41933.0,41932.0,0.01366012]
["bitfinex","BTCUSD",1642507316028,0.008,41933.0,41932.0,0.10534256]
["bitfinex","BTCUSD",1642507316431,0.008,41933.0,41932.0,0.38366374]
["bitfinex","BTCUSD",1642507316633,0.001,41933.0,41932.0,0.38366374]
["bitfinex","BTCUSD",1642507316829,0.017,41933.0,41932.0,0.39066374]
["bitfinex","BTCUSD",1642507317030,0.017,41933.0,41932.0,0.11234256]
["bitfinex","BTCUSD",1642507318070,0.001,41933.0,41932.0,0.10534256]
["bitfinex","BTCUSD",1642507318871,0.008,41933.0,41932.0,0.12234256]
["bitfinex","BTCUSD",1642507320670,0.017,41933.0,41932.0,0.10534256]
["bitfinex","BTCUSD",1642507322124,0.001,41933.0,41932.0,0.10534256]
["bitfinex","BTCUSD",1642507322324,0.057746,41933.0,41932.0,0.10534256]
["bitfinex","BTCUSD",1642507322523,0.056746,41933.0,41932.0,0.10534256]
["bitfinex","BTCUSD",1642507322723,0.060746,41933.0,41932.0,0.10534256]
["bitfinex","BTCUSD",1642507322923,0.810746,41933.0,41932.0,0.10534256]
["bitfinex","BTCUSD",1642507324425,0.060746,41933.0,41932.0,0.10534256]
["bitfinex","BTCUSD",1642507324624,0.047746,41933.0,41932.0,0.10534256]
["bitfinex","BTCUSD",1642507324825,0.060746,41933.0,41932.0,0.10534256]
["bitfinex","BTCUSD",1642507325270,0.06045895,41933.0,41932.0,0.10534256]
["bitfinex","BTCUSD",1642507326570,0.04745895,41933.0,41932.0,0.10534256]
["bitfinex","BTCUSD",1642507326773,0.06045895,41933.0,41932.0,0.10534256]
["bitfinex","BTCUSD",1642507328172,0.04745895,41933.0,41932.0,0.10534256]
["bitfinex","BTCUSD",1642507328825,0.05745895,41933.0,41932.0,0.10534256]
["bitfinex","BTCUSD",1642507330229,0.04745895,41933.0,41932.0,0.10534256]
["bitfinex","BTCUSD",1642507330829,0.06345895,41933.0,41932.0,0.85756292]
["bitfinex","BTCUSD",1642507331034,0.06345895,41933.0,41932.0,0.53960184]
["bitfinex","BTCUSD",1642507332329,0.04745895,41933.0,41932.0,0.53960184]
["bitfinex","BTCUSD",1642507332771,0.043,41933.0,41932.0,0.54460184]
["bitfinex","BTCUSD",1642507333166,0.043,41933.0,41932.0,0.11034256]
["bitfinex","BTCUSD",1642507334167,0.09018254,41936.0,41933.0,0.37150118]
["bitfinex","BTCUSD",1642507334366,0.09018254,41936.0,41934.0,0.10032167]
["bitfinex","BTCUSD",1642507334866,0.09618254,41936.0,41935.0,0.01366012]
["bitfinex","BTCUSD",1642507335468,0.006,41936.0,41935.0,0.01366012]
["bitfinex","BTCUSD",1642507336334,0.0011,41937.0,41935.0,0.01366012]
["bitfinex","BTCUSD",1642507336730,0.0131,41937.0,41935.0,0.01866012]
["bitfinex","BTCUSD",1642507336928,0.072731,41937.0,41935.0,0.01866012]
["bitfinex","BTCUSD",1642507338130,0.0011,41937.0,41935.0,0.01366012]
["bitfinex","BTCUSD",1642507338730,0.0011,41937.0,41935.0,0.02766012]
["bitfinex","BTCUSD",1642507339334,0.0011,41937.0,41935.0,0.14691312]
["bitfinex","BTCUSD",1642507339735,0.0011,41937.0,41935.0,0.133253]
["bitfinex","BTCUSD",1642507339970,0.0011,41937.0,41936.0,0.3291743]
["bitfinex","BTCUSD",1642507340172,0.0011,41937.0,41936.0,0.01366012]
["bitfinex","BTCUSD",1642507340570,0.0011,41937.0,41936.0,0.39321512]
["bitfinex","BTCUSD",1642507340772,0.01095421,41939.0,41936.0,0.46482612]
["bitfinex","BTCUSD",1642507341274,0.01095421,41939.0,41937.0,0.316765]
["bitfinex","BTCUSD",1642507341478,5.421e-05,41939.0,41938.0,0.379555]
["bitfinex","BTCUSD",1642507341672,5.421e-05,41939.0,41938.0,0.69506918]
["bitfinex","BTCUSD",1642507341874,0.00095422,41940.0,41938.0,0.69506918]
["bitfinex","BTCUSD",1642507342075,0.0011,41942.0,41939.0,0.439156]
["bitfinex","BTCUSD",1642507342275,0.00481616,41948.0,41941.0,0.04501049]
["bitfinex","BTCUSD",1642507342575,0.00481616,41948.0,41945.0,0.12040719]
["bitfinex","BTCUSD",1642507342774,0.00481616,41948.0,41946.0,0.379555]
["bitfinex","BTCUSD",1642507342974,0.001,41948.0,41946.0,0.379555]
["bitfinex","BTCUSD",1642507343174,0.5353,41951.0,41946.0,0.379555]
["bitfinex","BTCUSD",1642507343377,0.16430699,41958.0,41947.0,0.77531565]
["bitfinex","BTCUSD",1642507343575,0.01,41959.0,41948.0,0.379555]
["bitfinex","BTCUSD",1642507343822,0.08002854,41958.0,41949.0,0.31551418]
["bitfinex","BTCUSD",1642507344025,0.01,41959.0,41950.0,0.379555]
["bitfinex","BTCUSD",1642507344222,0.00047863,41956.0,41950.0,0.379555]
["bitfinex","BTCUSD",1642507344425,0.35743352,41957.0,41951.0,0.059598]
["bitfinex","BTCUSD",1642507344823,0.35743352,41957.0,41953.0,0.09638096]
["bitfinex","BTCUSD",1642507345223,0.35743352,41957.0,41955.0,0.01366012]
["bitfinex","BTCUSD",1642507345421,0.35743352,41957.0,41956.0,0.09880263]
["bitfinex","BTCUSD",1642507345422,0.22881648,41957.0,41956.0,0.09880263]
["bitfinex","BTCUSD",1642507345622,0.17881648,41957.0,41955.0,0.01366012]
["bitfinex","BTCUSD",1642507345823,0.05960048,41957.0,41955.0,0.01366012]
["bitfinex","BTCUSD",1642507346824,0.059605,41956.0,41955.0,0.01366012]
["bitfinex","BTCUSD",1642507349577,0.05960048,41957.0,41955.0,0.01366012]
["bitfinex","BTCUSD",1642507350277,0.05960048,41957.0,41954.0,0.059599]
["bitfinex","BTCUSD",1642507350677,0.05960048,41957.0,41955.0,0.01366012]
["bitfinex","BTCUSD",1642507352924,0.05960048,41957.0,41955.0,0.01966012]
["bitfinex","BTCUSD",1642507354825,0.05960048,41957.0,41955.0,0.02166012]
["bitfinex","BTCUSD",1642507355685,0.05960048,41957.0,41956.0,0.10244908]
["bitfinex","BTCUSD",1642507355884,0.05960048,41957.0,41956.0,0.01366012]
["bitfinex","BTCUSD",1642507356887,0.37836518,41957.0,41956.0,0.01866012]
["bitfinex","BTCUSD",1642507357085,0.42836518,41957.0,41956.0,0.01866012]
["bitfinex","BTCUSD",1642507357285,0.77109141,41957.0,41956.0,0.01866012]
["bitfinex","BTCUSD",1642507357686,0.81879141,41957.0,41956.0,0.01866012]
["bitfinex","BTCUSD",1642507358285,0.81879141,41957.0,41956.0,0.01366012]
["bitfinex","BTCUSD",1642507358925,0.81879141,41957.0,41956.0,0.01466012]
["bitfinex","BTCUSD",1642507359132,0.91879141,41957.0,41951.0,0.059616]
["bitfinex","BTCUSD",1642507359331,0.91879141,41957.0,41942.0,0.96036955]
["bitfinex","BTCUSD",1642507359332,0.5967,41954.0,41942.0,0.96036955]
["bitfinex","BTCUSD",1642507359531,0.34190505,41945.0,41942.0,0.96036955]
["bitfinex","BTCUSD",1642507359729,0.34190505,41945.0,41936.0,0.3027]
["bitfinex","BTCUSD",1642507359730,0.0477,41944.0,41936.0,0.421949]
["bitfinex","BTCUSD",1642507359926,0.0477,41944.0,41942.0,0.00096952]
["bitfinex","BTCUSD",1642507360525,0.107325,41944.0,41942.0,0.06059752]
["bitfinex","BTCUSD",1642507360925,0.115325,41944.0,41942.0,0.069628]
["bitfinex","BTCUSD",1642507362773,0.107325,41944.0,41942.0,0.059628]
["bitfinex","BTCUSD",1642507363073,0.115325,41944.0,41942.0,0.070628]
["bitfinex","BTCUSD",1642507364075,0.2957,41944.0,41942.0,0.070628]
["bitfinex","BTCUSD",1642507364275,0.2877,41944.0,41942.0,0.059628]
["bitfinex","BTCUSD",1642507364874,0.2967,41944.0,41942.0,0.074628]
["bitfinex","BTCUSD",1642507365074,0.63344085,41944.0,41942.0,0.074628]
["bitfinex","BTCUSD",1642507365874,0.68344085,41944.0,41942.0,0.074628]
["bitfinex","BTCUSD",1642507366074,0.68236085,41944.0,41942.0,0.074628]
["bitfinex","BTCUSD",1642507366328,0.68236085,41944.0,41943.0,0.10403933]
["bitfinex","BTCUSD",1642507366329,1.07761593,41944.0,41943.0,0.10403933]
["bitfinex","BTCUSD",1642507366628,0.38952888,41935.0,41933.0,0.11968774]
["bitfinex","BTCUSD",1642507366826,0.107339,41934.0,41933.0,0.11968774]
["bitfinex","BTCUSD",1642507367426,0.107339,41934.0,41930.0,0.52202375]
["bitfinex","BTCUSD",1642507367626,0.107339,41934.0,41931.0,0.119278]
["bitfinex","BTCUSD",1642507368226,0.157339,41934.0,41931.0,0.119278]
["bitfinex","BTCUSD",1642507368426,0.175289,41934.0,41931.0,0.119278]
["bitfinex","BTCUSD",1642507368826,0.180289,41934.0,41931.0,0.119278]
["bitfinex","BTCUSD",1642507369026,0.180285,41934.0,41931.0,0.119278]
["bitfinex","BTCUSD",1642507369228,0.12065,41934.0,41927.0,0.178894]
["bitfinex","BTCUSD",1642507369435,0.12065,41934.0,41930.0,0.00049443]
["bitfinex","BTCUSD",1642507369436,0.12788523,41934.0,41930.0,0.00049443]
["bitfinex","BTCUSD",1642507369629,0.12788523,41934.0,41921.0,0.59066173]
["bitfinex","BTCUSD",1642507369630,0.05964739,41931.0,41921.0,0.59066173]
["bitfinex","BTCUSD",1642507369835,0.00122499,41925.0,41921.0,0.59066173]
["bitfinex","BTCUSD",1642507370077,0.6467,41923.0,41921.0,0.59066173]
["bitfinex","BTCUSD",1642507370376,0.0477,41922.0,41921.0,1.0542794]
["bitfinex","BTCUSD",1642507370574,0.0477,41922.0,41921.0,1.7526606]
["bitfinex","BTCUSD",1642507370778,0.0477,41922.0,41921.0,0.59066173]
["bitfinex","BTCUSD",1642507370976,0.0477,41922.0,41917.0,0.4687]
["bitfinex","BTCUSD",1642507371775,0.0477,41922.0,41921.0,0.42887987]
["bitfinex","BTCUSD",1642507372177,0.0477,41922.0,41918.0,0.34121539]
["bitfinex","BTCUSD",1642507372981,0.0477,41922.0,41919.0,0.6732605]
["bitfinex","BTCUSD",1642507373378,0.0477,41922.0,41921.0,0.45252413]
["bitfinex","BTCUSD",1642507373577,0.0477,41922.0,41921.0,0.6971729]
["bitfinex","BTCUSD",1642507373827,0.2877,41922.0,41918.0,0.34121539]
["bitfinex","BTCUSD",1642507374028,0.2877,41922.0,41918.0,0.93187712]
["bitfinex","BTCUSD",1642507374228,0.2877,41922.0,41918.0,0.59163141]
["bitfinex","BTCUSD",1642507374630,0.33968799,41921.0,41918.0,0.59163141]
["bitfinex","BTCUSD",1642507374828,0.38738799,41921.0,41918.0,0.00096968]
["bitfinex","BTCUSD",1642507375230,0.38738799,41921.0,41917.0,0.4687]
["bitfinex","BTCUSD",1642507375430,0.38738799,41921.0,41917.0,0.46966969]
["bitfinex","BTCUSD",1642507375629,0.44703934,41921.0,41917.0,0.46966969]
["bitfinex","BTCUSD",1642507375830,0.10735135,41921.0,41919.0,0.02982]
["bitfinex","BTCUSD",1642507376435,0.44848948,41920.0,41919.0,0.02982]
["bitfinex","BTCUSD",1642507376630,0.10735135,41921.0,41919.0,0.02982]
["bitfinex","BTCUSD",1642507376831,0.0477,41921.0,41919.0,0.02982]
["bitfinex","BTCUSD",1642507377030,0.0477,41921.0,41920.0,0.379555]
["bitfinex","BTCUSD",1642507377479,0.24,41922.0,41920.0,0.68704473]
["bitfinex","BTCUSD",1642507377681,0.0477,41927.0,41922.0,0.32526414]
["bitfinex","BTCUSD",1642507377878,0.14863451,41931.0,41926.0,0.3633733]
["bitfinex","BTCUSD",1642507378177,0.089,41931.0,41927.0,0.35129827]
["bitfinex","BTCUSD",1642507378376,0.089,41931.0,41926.0,0.3633733]
["bitfinex","BTCUSD",1642507378980,0.089,41931.0,41927.0,0.029817]
["bitfinex","BTCUSD",1642507380283,0.14863334,41931.0,41927.0,0.03078658]
["bitfinex","BTCUSD",1642507380480,0.24308217,41930.0,41927.0,0.03078658]
["bitfinex","BTCUSD",1642507381321,0.24308217,41930.0,41927.0,0.029817]
["bitfinex","BTCUSD",1642507383723,0.48308217,41930.0,41927.0,0.029817]
["bitfinex","BTCUSD",1642507384625,0.24,41930.0,41927.0,0.029817]
["bitfinex","BTCUSD",1642507385579,0.63322877,41930.0,41927.0,0.029817]
["bitfinex","BTCUSD",1642507386176,0.63322877,41930.0,41927.0,0.02740087]
["bitfinex","BTCUSD",1642507386678,0.63322877,41930.0,41928.0,0.09666277]
["bitfinex","BTCUSD",1642507386879,0.36056804,41930.0,41928.0,0.09666277]
["bitfinex","BTCUSD",1642507387078,0.24,41930.0,41928.0,0.09666277]
["bitfinex","BTCUSD",1642507387877,0.089,41931.0,41928.0,0.09666277]
["bitfinex","BTCUSD",1642507388379,0.089,41931.0,41930.0,0.39230198]
["bitfinex","BTCUSD",1642507388581,1.04824936,41944.0,41931.0,0.03792295]
["bitfinex","BTCUSD",1642507388837,0.00094525,41944.0,41935.0,0.10186681]
["bitfinex","BTCUSD",1642507389036,0.00094525,41944.0,41936.0,0.46860779]
["bitfinex","BTCUSD",1642507389235,0.00094525,41944.0,41938.0,0.09471601]
["bitfinex","BTCUSD",1642507389436,0.00094525,41944.0,41939.0,0.47644666]
["bitfinex","BTCUSD",1642507389637,0.66513876,41952.0,41941.0,0.09959995]
["bitfinex","BTCUSD",1642507389835,0.66513876,41952.0,41942.0,0.10078607]
["bitfinex","BTCUSD",1642507390048,0.0009456,41944.0,41943.0,0.09116592]
["bitfinex","BTCUSD",1642507390435,0.0009456,41944.0,41943.0,0.379555]
["bitfinex","BTCUSD",1642507390839,0.33104251,41952.0,41943.0,0.66832999]
["bitfinex","BTCUSD",1642507391036,0.00094569,41946.0,41943.0,0.29377499]
["bitfinex","BTCUSD",1642507391235,0.00094569,41946.0,41945.0,0.023844]
["bitfinex","BTCUSD",1642507392038,0.72817348,41952.0,41945.0,0.023844]
["bitfinex","BTCUSD",1642507392239,0.00094571,41948.0,41945.0,0.023844]
["bitfinex","BTCUSD",1642507392887,0.00094571,41948.0,41945.0,0.034844]
["bitfinex","BTCUSD",1642507393289,0.40629996,41958.0,41946.0,0.32064976]
["bitfinex","BTCUSD",1642507393490,0.40629996,41958.0,41945.0,0.034844]
["bitfinex","BTCUSD",1642507393491,0.00378231,41955.0,41949.0,0.01788]
["bitfinex","BTCUSD",1642507393687,0.00349529,41955.0,41949.0,0.01788]
["bitfinex","BTCUSD",1642507394288,0.162523,41948.0,41947.0,0.035759]
["bitfinex","BTCUSD",1642507394887,0.162523,41948.0,41947.0,0.397759]
["bitfinex","BTCUSD",1642507395085,0.162523,41948.0,41947.0,0.047759]
["bitfinex","BTCUSD",1642507396423,0.162523,41948.0,41947.0,0.34389619]
["bitfinex","BTCUSD",1642507396624,0.162523,41948.0,41947.0,0.34301832]
["bitfinex","BTCUSD",1642507396824,0.162523,41948.0,41947.0,0.73626378]
["bitfinex","BTCUSD",1642507397027,0.162523,41948.0,41947.0,1.72781878]
["bitfinex","BTCUSD",1642507397227,0.162523,41948.0,41947.0,2.0882059]
["bitfinex","BTCUSD",1642507397424,0.162523,41948.0,41947.0,1.4882059]
["bitfinex","BTCUSD",1642507398326,0.162523,41948.0,41947.0,0.72781878]
["bitfinex","BTCUSD",1642507398728,0.162523,41948.0,41947.0,0.76916975]
["bitfinex","BTCUSD",1642507398925,0.162523,41948.0,41947.0,0.77116975]
["bitfinex","BTCUSD",1642507399129,0.162523,41948.0,41947.0,2.62116975]
["bitfinex","BTCUSD",1642507399328,0.162523,41948.0,41947.0,2.67116975]
["bitfinex","BTCUSD",1642507399726,0.00377103,41956.0,41947.0,1.17321201]
["bitfinex","BTCUSD",1642507399980,0.00377103,41956.0,41950.0,0.017877]
["bitfinex","BTCUSD",1642507400478,0.43,41959.0,41951.0,0.09692217]
["bitfinex","BTCUSD",1642507400681,0.00094292,41957.0,41952.0,0.32049198]
["bitfinex","BTCUSD",1642507400879,0.00094292,41957.0,41953.0,0.09604995]
["bitfinex","BTCUSD",1642507401082,0.00094292,41957.0,41955.0,0.03736051]
["bitfinex","BTCUSD",1642507401279,0.00094292,41957.0,41956.0,0.09671751]
["bitfinex","BTCUSD",1642507401480,0.00094292,41957.0,41956.0,0.29307201]
["bitfinex","BTCUSD",1642507401680,0.43,41959.0,41956.0,0.29307201]
["bitfinex","BTCUSD",1642507401881,0.000943,41958.0,41956.0,0.35265801]
["bitfinex","BTCUSD",1642507402279,0.000943,41958.0,41957.0,0.379555]
["bitfinex","BTCUSD",1642507402479,0.000943,41958.0,41957.0,0.28189902]
["bitfinex","BTCUSD",1642507402881,0.43,41959.0,41957.0,0.28189902]
["bitfinex","BTCUSD",1642507403081,0.43,41959.0,41957.0,0.29189902]
["bitfinex","BTCUSD",1642507403482,0.01,41959.0,41957.0,0.29189902]
["bitfinex","BTCUSD",1642507404324,0.01,41959.0,41957.0,0.28189902]
["bitfinex","BTCUSD",1642507404532,0.42,41961.0,41958.0,0.38077716]
["bitfinex","BTCUSD",1642507404739,0.0032,41965.0,41959.0,0.059574]
["bitfinex","BTCUSD",1642507404930,0.0032,41965.0,41960.0,0.4153]
["bitfinex","BTCUSD",1642507405125,0.0011,41965.0,41960.0,0.4153]
["bitfinex","BTCUSD",1642507405326,0.0011,41965.0,41960.0,0.69757554]
["bitfinex","BTCUSD",1642507405726,0.0011,41965.0,41960.0,0.4153]
["bitfinex","BTCUSD",1642507406525,0.0011,41965.0,41960.0,0.4653]
["bitfinex","BTCUSD",1642507406727,0.00157799,41965.0,41961.0,0.35450823]
["bitfinex","BTCUSD",1642507406926,0.00157799,41965.0,41962.0,0.451044]
["bitfinex","BTCUSD",1642507407487,0.00157799,41965.0,41962.0,0.501044]
["bitfinex","BTCUSD",1642507407690,0.0011,41965.0,41962.0,0.39147]
["bitfinex","BTCUSD",1642507407892,0.0011,41965.0,41964.0,0.00124491]
["bitfinex","BTCUSD",1642507408091,0.0011,41965.0,41962.0,4.986e-05]
["bitfinex","BTCUSD",1642507408293,0.0011,41965.0,41963.0,0.379555]
["bitfinex","BTCUSD",1642507408995,0.0011,41965.0,41964.0,0.46079454]
["bitfinex","BTCUSD",1642507409192,0.0011,41965.0,41964.0,0.379555]
["bitfinex","BTCUSD",1642507409394,0.0011,41965.0,41963.0,0.011]
["bitfinex","BTCUSD",1642507409792,0.0011,41965.0,41964.0,0.379555]
["bitfinex","BTCUSD",1642507410196,0.0011,41965.0,41963.0,0.011]
["bitfinex","BTCUSD",1642507410395,0.0011,41965.0,41964.0,0.379555]
["bitfinex","BTCUSD",1642507411097,0.0011,41965.0,41964.0,0.011]
["bitfinex","BTCUSD",1642507411333,0.30313534,41968.0,41964.0,0.011]
["bitfinex","BTCUSD",1642507411538,0.06051981,41967.0,41965.0,0.09544093]
["bitfinex","BTCUSD",1642507411730,0.06051981,41967.0,41964.0,0.011]
["bitfinex","BTCUSD",1642507411731,0.0477,41966.0,41964.0,0.011]
["bitfinex","BTCUSD",1642507412432,0.0477,41966.0,41965.0,0.011917]
["bitfinex","BTCUSD",1642507412832,0.00093382,41967.0,41965.0,0.011917]
["bitfinex","BTCUSD",1642507413029,0.038,41966.0,41965.0,0.012917]
["bitfinex","BTCUSD",1642507413630,0.32949825,41969.0,41965.0,0.011917]
["bitfinex","BTCUSD",1642507413831,0.00093382,41968.0,41965.0,0.011917]
["bitfinex","BTCUSD",1642507414133,0.06051782,41968.0,41965.0,0.011917]
["bitfinex","BTCUSD",1642507414330,0.06051782,41968.0,41964.0,0.023832]
["bitfinex","BTCUSD",1642507414331,0.38774593,41968.0,41964.0,0.023832]
["bitfinex","BTCUSD",1642507414532,0.38774593,41968.0,41958.0,0.011919]
["bitfinex","BTCUSD",1642507414734,0.25768019,41962.0,41958.0,0.011919]
["bitfinex","BTCUSD",1642507414982,0.38530051,41961.0,41958.0,0.017]
["bitfinex","BTCUSD",1642507415385,0.87708511,41961.0,41958.0,0.017]
["bitfinex","BTCUSD",1642507415582,0.92478511,41961.0,41958.0,0.017]
["bitfinex","BTCUSD",1642507415780,0.80557935,41961.0,41958.0,0.017]
["bitfinex","BTCUSD",1642507416183,0.85557935,41961.0,41958.0,0.017]
["bitfinex","BTCUSD",1642507416382,0.85557935,41961.0,41953.0,1.02953705]
["bitfinex","BTCUSD",1642507416584,0.70869791,41954.0,41953.0,1.02953705]
["bitfinex","BTCUSD",1642507416786,0.85802397,41954.0,41953.0,0.60953705]
["bitfinex","BTCUSD",1642507416983,1.00802397,41954.0,41953.0,0.60953705]
["bitfinex","BTCUSD",1642507417183,0.40802397,41954.0,41953.0,0.60953705]
["bitfinex","BTCUSD",1642507417382,0.45802397,41954.0,41953.0,0.60953705]
["bitfinex","BTCUSD",1642507418183,0.35764397,41954.0,41953.0,0.60953705]
["bitfinex","BTCUSD",1642507418382,0.6359818,41954.0,41953.0,0.60953705]
["bitfinex","BTCUSD",1642507418747,0.96829281,41954.0,41953.0,0.60953705]
["bitfinex","BTCUSD",1642507418950,1.02790781,41954.0,41953.0,0.60953705]
["bitfinex","BTCUSD",1642507419247,1.04090781,41954.0,41953.0,0.60953705]
["bitfinex","BTCUSD",1642507420451,1.02790781,41954.0,41953.0,0.60953705]
["bitfinex","BTCUSD",1642507421051,1.04090781,41954.0,41953.0,0.60953705]
["bitfinex","BTCUSD",1642507422253,1.14090781,41954.0,41953.0,0.60953705]
["bitfinex","BTCUSD",1642507422484,0.0477,41954.0,41953.0,0.60953705]
["bitfinex","BTCUSD",1642507423078,0.061,41954.0,41953.0,0.61153705]
["bitfinex","BTCUSD",1642507424783,0.061,41954.0,41953.0,0.60943705]
["bitfinex","BTCUSD",1642507424982,0.024,41954.0,41953.0,0.89809153]
["bitfinex","BTCUSD",1642507425382,0.024,41954.0,41953.0,1.27764653]
["bitfinex","BTCUSD",1642507425782,0.024,41954.0,41953.0,1.72764653]
["bitfinex","BTCUSD",1642507426228,0.024,41954.0,41953.0,1.27764653]
["bitfinex","BTCUSD",1642507426429,0.24,41961.0,41954.0,0.011919]
["bitfinex","BTCUSD",1642507427030,0.059596,41960.0,41954.0,0.024919]
["bitfinex","BTCUSD",1642507427235,0.28783765,41955.0,41954.0,0.024919]
["bitfinex","BTCUSD",1642507428429,0.28783765,41955.0,41954.0,0.011919]
["bitfinex","BTCUSD",1642507428830,0.059599,41957.0,41954.0,0.011919]
["bitfinex","BTCUSD",1642507429129,0.24,41961.0,41954.0,0.023919]
["bitfinex","BTCUSD",1642507429994,0.31466437,41959.0,41954.0,0.023919]
["bitfinex","BTCUSD",1642507430995,0.31466437,41959.0,41954.0,0.025919]
["bitfinex","BTCUSD",1642507431199,0.37426137,41959.0,41954.0,0.025919]
["bitfinex","BTCUSD",1642507431897,0.37426137,41959.0,41956.0,0.10186355]
["bitfinex","BTCUSD",1642507432097,0.37426137,41959.0,41957.0,0.0999518]
["bitfinex","BTCUSD",1642507432296,0.37426137,41959.0,41957.0,0.01192]
["bitfinex","BTCUSD",1642507432504,0.37426137,41959.0,41953.0,0.60943705]
["bitfinex","BTCUSD",1642507432997,0.37426137,41959.0,41953.0,0.62543705]
["bitfinex","BTCUSD",1642507433831,0.37426137,41959.0,41957.0,0.01192]
["bitfinex","BTCUSD",1642507434828,0.31466437,41959.0,41957.0,0.01192]
["bitfinex","BTCUSD",1642507435030,0.34966437,41959.0,41957.0,0.01892]
["bitfinex","BTCUSD",1642507435228,0.035,41959.0,41957.0,0.01892]
["bitfinex","BTCUSD",1642507436931,0.24,41961.0,41957.0,0.01192]
["bitfinex","BTCUSD",1642507437129,0.24,41961.0,41957.0,0.01892]
["bitfinex","BTCUSD",1642507437130,0.034,41959.0,41957.0,0.01892]
["bitfinex","BTCUSD",1642507438379,0.36243149,41960.0,41957.0,0.01192]
["bitfinex","BTCUSD",1642507438577,0.36243149,41960.0,41956.0,0.023838]
["bitfinex","BTCUSD",1642507438776,0.0477,41959.0,41956.0,0.023838]
["bitfinex","BTCUSD",1642507438977,0.3002466,41957.0,41956.0,0.023838]
["bitfinex","BTCUSD",1642507440378,0.3002466,41957.0,41953.0,0.60943705]
["bitfinex","BTCUSD",1642507440579,0.35984969,41957.0,41953.0,0.60943705]
["bitfinex","BTCUSD",1642507440980,0.3002466,41957.0,41953.0,0.62135705]
["bitfinex","BTCUSD",1642507441830,0.3479466,41957.0,41953.0,0.62135705]
["bitfinex","BTCUSD",1642507442029,0.059603,41956.0,41953.0,0.62135705]
["bitfinex","BTCUSD",1642507442630,0.059603,41956.0,41954.0,0.09128273]
["bitfinex","BTCUSD",1642507442833,0.0477,41957.0,41954.0,0.09128273]
["bitfinex","BTCUSD",1642507443030,0.004,41956.0,41954.0,0.09128273]
["bitfinex","BTCUSD",1642507445079,0.01,41956.0,41954.0,0.09128273]
["bitfinex","BTCUSD",1642507445981,0.0477,41960.0,41954.0,0.09128273]
["bitfinex","BTCUSD",1642507446181,0.0477,41960.0,41956.0,0.011919]
["bitfinex","BTCUSD",1642507446481,0.0477,41960.0,41957.0,0.09724605]
["bitfinex","BTCUSD",1642507446882,0.107296,41960.0,41957.0,0.09724605]
["bitfinex","BTCUSD",1642507447082,0.48337337,41960.0,41958.0,0.09205865]
["bitfinex","BTCUSD",1642507447282,0.31328555,41959.0,41953.0,0.60943705]
["bitfinex","BTCUSD",1642507447482,0.175296,41960.0,41953.0,0.62135805]
["bitfinex","BTCUSD",1642507447683,0.32246781,41956.0,41953.0,0.62135805]
["bitfinex","BTCUSD",1642507448086,0.3820689,41956.0,41953.0,0.62135805]
["bitfinex","BTCUSD",1642507448283,0.32246781,41956.0,41953.0,0.62135805]
["bitfinex","BTCUSD",1642507449232,0.50128152,41956.0,41953.0,0.60943705]
["bitfinex","BTCUSD",1642507450432,0.059606,41955.0,41953.0,0.60943705]
["bitfinex","BTCUSD",1642507450635,0.059606,41955.0,41953.0,0.62135805]
["bitfinex","BTCUSD",1642507450833,0.05959771,41958.0,41953.0,0.62135805]
["bitfinex","BTCUSD",1642507451434,0.34540154,41958.0,41953.0,0.62135805]
["bitfinex","BTCUSD",1642507452133,0.40499954,41958.0,41953.0,0.62135805]
["bitfinex","BTCUSD",1642507453186,2.44071704,41954.0,41953.0,0.62135805]
["bitfinex","BTCUSD",1642507453585,2.44071704,41954.0,41953.0,0.60943705]
["bitfinex","BTCUSD",1642507454684,0.107302,41955.0,41953.0,0.62135805]
["bitfinex","BTCUSD",1642507455083,0.107302,41955.0,41953.0,0.60943705]
["bitfinex","BTCUSD",1642507455084,0.005,41954.0,41953.0,0.60943705]
["bitfinex","BTCUSD",1642507455487,0.37048037,41954.0,41953.0,0.60943705]
["bitfinex","BTCUSD",1642507455689,0.73345341,41954.0,41953.0,0.60943705]
["bitfinex","BTCUSD",1642507456733,0.83345341,41954.0,41953.0,0.60943705]
["bitfinex","BTCUSD",1642507456933,0.25682886,41943.0,41936.0,1.443565]
["bitfinex","BTCUSD",1642507457135,0.107324,41942.0,41936.0,0.035765]
["bitfinex","BTCUSD",1642507457534,0.0477,41942.0,41939.0,0.53496368]
["bitfinex","BTCUSD",1642507457836,0.0477,41942.0,41941.0,0.09330436]
["bitfinex","BTCUSD",1642507458035,0.0477,41942.0,41939.0,0.431925]
["bitfinex","BTCUSD",1642507458533,0.39470201,41940.0,41939.0,0.431925]
["bitfinex","BTCUSD",1642507458736,0.39470201,41940.0,41939.0,0.81148]
["bitfinex","BTCUSD",1642507459535,0.39470201,41940.0,41939.0,0.431925]
["bitfinex","BTCUSD",1642507459737,0.0477,41942.0,41939.0,0.431925]
["bitfinex","BTCUSD",1642507464538,0.0477,41942.0,41940.0,0.379555]
["bitfinex","BTCUSD",1642507464740,0.0477,41942.0,41939.0,0.431925]
["bitfinex","BTCUSD",1642507466342,0.37452566,41941.0,41939.0,0.42]
["bitfinex","BTCUSD",1642507466544,0.0477,41940.0,41939.0,0.42]
["bitfinex","BTCUSD",1642507466744,0.3866719,41940.0,41939.0,0.42]
["bitfinex","BTCUSD",1642507466941,0.39507711,41940.0,41939.0,0.42]
["bitfinex","BTCUSD",1642507467142,0.39907711,41940.0,41939.0,0.42]
["bitfinex","BTCUSD",1642507467343,0.7621179,41940.0,41938.0,0.00089833]
["bitfinex","BTCUSD",1642507467596,0.059642,41939.0,41938.0,0.00089833]
["bitfinex","BTCUSD",1642507467795,0.0012116,41934.0,41932.0,0.2687]
["bitfinex","BTCUSD",1642507467995,0.0477,41933.0,41932.0,0.2687]
["bitfinex","BTCUSD",1642507469195,0.0547,41933.0,41932.0,0.2687]
["bitfinex","BTCUSD",1642507470993,0.0477,41933.0,41932.0,0.2687]
["bitfinex","BTCUSD",1642507471237,0.0807,41933.0,41932.0,0.2687]
["bitfinex","BTCUSD",1642507472436,0.0807,41933.0,41932.0,0.6887]
["bitfinex","BTCUSD",1642507473036,0.04684968,41933.0,41932.0,0.6887]
["bitfinex","BTCUSD",1642507473241,0.04884968,41933.0,41932.0,0.7137]
["bitfinex","BTCUSD",1642507473437,0.04884968,41933.0,41932.0,1.093255]
["bitfinex","BTCUSD",1642507473844,0.04884968,41933.0,41932.0,1.33550011]
["bitfinex","BTCUSD",1642507474042,0.002,41933.0,41932.0,1.33550011]
["bitfinex","BTCUSD",1642507474238,0.002,41933.0,41932.0,1.093255]
["bitfinex","BTCUSD",1642507474740,0.002,41933.0,41932.0,1.50336996]
["bitfinex","BTCUSD",1642507474984,0.2877,41941.0,41932.0,1.47836996]
["bitfinex","BTCUSD",1642507475190,0.2877,41941.0,41934.0,0.011924]
["bitfinex","BTCUSD",1642507475385,0.32466339,41938.0,41934.0,0.011924]
["bitfinex","BTCUSD",1642507475789,0.0477,41937.0,41934.0,0.011924]
["bitfinex","BTCUSD",1642507475987,0.157328,41937.0,41932.0,0.727548]
["bitfinex","BTCUSD",1642507476287,0.157328,41937.0,41934.0,0.00089147]
["bitfinex","BTCUSD",1642507476888,0.0977,41937.0,41934.0,0.00089147]
["bitfinex","BTCUSD",1642507477086,0.0977,41937.0,41934.0,0.00789147]
["bitfinex","BTCUSD",1642507477287,0.1047,41937.0,41934.0,0.007]
["bitfinex","BTCUSD",1642507477987,0.119274,41936.0,41934.0,0.007]
["bitfinex","BTCUSD",1642507478191,0.119274,41936.0,41935.0,0.0924232]
["bitfinex","BTCUSD",1642507478388,0.166974,41936.0,41933.0,0.00089051]
["bitfinex","BTCUSD",1642507478588,0.166974,41936.0,41932.0,0.6887]
["bitfinex","BTCUSD",1642507478832,0.166974,41936.0,41933.0,0.00089051]
["bitfinex","BTCUSD",1642507479633,0.166974,41936.0,41932.0,0.6887]
["bitfinex","BTCUSD",1642507479833,0.166974,41936.0,41932.0,0.68959052]
["bitfinex","BTCUSD",1642507480835,0.166974,41936.0,41932.0,0.6887]
["bitfinex","BTCUSD",1642507481036,0.166974,41936.0,41932.0,0.68959082]
["bitfinex","BTCUSD",1642507481236,0.167974,41936.0,41932.0,0.71759082]
["bitfinex","BTCUSD",1642507481639,0.166974,41936.0,41932.0,0.68959082]
["bitfinex","BTCUSD",1642507482036,0.166974,41936.0,41932.0,0.6887]
["bitfinex","BTCUSD",1642507482235,0.166974,41936.0,41932.0,0.68959082]
["bitfinex","BTCUSD",1642507482482,0.54111416,41936.0,41932.0,0.68959082]
["bitfinex","BTCUSD",1642507482883,0.226615,41936.0,41932.0,0.68959082]
["bitfinex","BTCUSD",1642507483083,0.5413028,41936.0,41932.0,0.68959082]
["bitfinex","BTCUSD",1642507483386,0.5643028,41936.0,41932.0,0.6917]
["bitfinex","BTCUSD",1642507483582,0.5046618,41936.0,41932.0,0.69259082]
["bitfinex","BTCUSD",1642507483785,0.11927189,41935.0,41932.0,0.27259082]
["bitfinex","BTCUSD",1642507483982,0.0477,41934.0,41932.0,0.27259082]
["bitfinex","BTCUSD",1642507484485,0.3186895,41933.0,41932.0,0.2687]
["bitfinex","BTCUSD",1642507484683,0.3663895,41933.0,41932.0,0.2687]
["bitfinex","BTCUSD",1642507485282,0.3843895,41933.0,41932.0,0.2687]
["bitfinex","BTCUSD",1642507486540,0.3663895,41933.0,41932.0,0.2687]
["bitfinex","BTCUSD",1642507487340,0.3863895,41933.0,41932.0,0.2687]
["bitfinex","BTCUSD",1642507489042,0.3663895,41933.0,41932.0,0.2687]
["bitfinex","BTCUSD",1642507489247,0.3823895,41933.0,41932.0,0.2687]
["bitfinex","BTCUSD",1642507490587,0.3663895,41933.0,41932.0,0.2687]
["bitfinex","BTCUSD",1642507491189,0.3823895,41933.0,41932.0,0.2687]
["bitfinex","BTCUSD",1642507493091,0.3663895,41933.0,41932.0,0.2687]
["bitfinex","BTCUSD",1642507493293,0.3823895,41933.0,41932.0,0.2687]
["bitfinex","BTCUSD",1642507493492,0.65446063,41933.0,41932.0,0.2687]
["bitfinex","BTCUSD",1642507495155,0.0627,41933.0,41932.0,0.2687]
["bitfinex","BTCUSD",1642507495352,0.0627,41933.0,41932.0,0.26845175]
["bitfinex","BTCUSD",1642507495554,0.3425944,41931.0,41930.0,0.00089077]
["bitfinex","BTCUSD",1642507495752,0.44993346,41931.0,41930.0,0.00089077]
["bitfinex","BTCUSD",1642507496153,0.49993346,41931.0,41930.0,0.00089077]
["bitfinex","BTCUSD",1642507496555,0.49993346,41931.0,41927.0,0.431928]
["bitfinex","BTCUSD",1642507496755,0.49993346,41931.0,41928.0,0.00078407]
["bitfinex","BTCUSD",1642507497154,0.74393346,41931.0,41928.0,0.00078407]
["bitfinex","BTCUSD",1642507497490,0.37125864,41930.0,41928.0,0.00078407]
["bitfinex","BTCUSD",1642507497691,0.107343,41929.0,41927.0,0.431928]
["bitfinex","BTCUSD",1642507497891,0.107343,41929.0,41927.0,0.4327121]
["bitfinex","BTCUSD",1642507498390,0.107343,41929.0,41928.0,0.10307499]
["bitfinex","BTCUSD",1642507498890,0.0477,41929.0,41928.0,0.10307499]
["bitfinex","BTCUSD",1642507499291,0.0497,41929.0,41928.0,0.10307499]
["bitfinex","BTCUSD",1642507500293,0.0497,41929.0,41928.0,1.88021522]
["bitfinex","BTCUSD",1642507500294,0.002,41929.0,41928.0,1.88021522]
["bitfinex","BTCUSD",1642507500497,0.24,41931.0,41928.0,2.25977022]
["bitfinex","BTCUSD",1642507500695,0.0374,41931.0,41930.0,0.09623775]
["bitfinex","BTCUSD",1642507500897,0.0374,41931.0,41930.0,0.69897712]
["bitfinex","BTCUSD",1642507501096,0.0001,41931.0,41930.0,0.79897712]
["bitfinex","BTCUSD",1642507501342,0.0091,41931.0,41930.0,0.79897712]
["bitfinex","BTCUSD",1642507501737,0.0091,41931.0,41930.0,1.21586875]
["bitfinex","BTCUSD",1642507502142,0.0091,41931.0,41930.0,1.11586875]
["bitfinex","BTCUSD",1642507502339,0.0091,41931.0,41930.0,1.4300995]
["bitfinex","BTCUSD",1642507502638,0.0091,41931.0,41930.0,1.11067738]
["bitfinex","BTCUSD",1642507502839,0.0091,41931.0,41930.0,1.47122719]
["bitfinex","BTCUSD",1642507503238,0.0001,41931.0,41930.0,1.49722719]
["bitfinex","BTCUSD",1642507503439,0.0001,41931.0,41930.0,1.18299644]
["bitfinex","BTCUSD",1642507505187,0.0001,41931.0,41930.0,1.18499644]
["bitfinex","BTCUSD",1642507505588,0.0001,41931.0,41930.0,0.76810481]
["bitfinex","BTCUSD",1642507506588,0.0001,41931.0,41930.0,0.74010481]
["bitfinex","BTCUSD",1642507507294,0.0001,41931.0,41930.0,0.76910481]
["bitfinex","BTCUSD",1642507508841,0.059628,41938.0,41931.0,0.011926]
["bitfinex","BTCUSD",1642507509943,0.059628,41938.0,41932.0,0.00089102]
["bitfinex","BTCUSD",1642507510843,0.05,41939.0,41931.0,0.011926]
["bitfinex","BTCUSD",1642507511143,0.05,41941.0,41934.0,0.0918905]
["bitfinex","BTCUSD",1642507511342,0.00120168,41943.0,41934.0,0.1038145]
["bitfinex","BTCUSD",1642507511543,0.00120168,41943.0,41935.0,0.37354764]
["bitfinex","BTCUSD",1642507511742,0.00120168,41943.0,41936.0,0.10023365]
["bitfinex","BTCUSD",1642507511943,0.00120168,41943.0,41938.0,0.10182949]
["bitfinex","BTCUSD",1642507512144,0.00120168,41943.0,41934.0,0.28914655]
["bitfinex","BTCUSD",1642507512145,0.00120168,41943.0,41939.0,0.09518418]
["bitfinex","BTCUSD",1642507512345,0.00120168,41943.0,41939.0,0.011924]
["bitfinex","BTCUSD",1642507512593,0.10962,41944.0,41942.0,0.09401495]
["bitfinex","BTCUSD",1642507512791,0.05,41944.0,41943.0,0.09505513]
["bitfinex","BTCUSD",1642507512993,0.01,41945.0,41943.0,0.09505513]
["bitfinex","BTCUSD",1642507513292,0.019,41944.0,41943.0,0.023844]
["bitfinex","BTCUSD",1642507513891,0.019,41944.0,41943.0,0.67345195]
["bitfinex","BTCUSD",1642507514292,0.0001,41944.0,41943.0,0.67345195]
["bitfinex","BTCUSD",1642507514490,0.0001,41944.0,41943.0,0.67475181]
["bitfinex","BTCUSD",1642507514694,0.00070696,41962.0,41943.0,0.99337857]
["bitfinex","BTCUSD",1642507514893,0.00070696,41962.0,41944.0,0.00129042]
["bitfinex","BTCUSD",1642507515094,0.059599,41958.0,41949.0,0.01192]
["bitfinex","BTCUSD",1642507515490,0.45703292,41955.0,41949.0,0.01192]
["bitfinex","BTCUSD",1642507515890,0.50703292,41955.0,41949.0,0.01192]
["bitfinex","BTCUSD",1642507516346,0.05960646,41954.0,41949.0,0.01192]
["bitfinex","BTCUSD",1642507516546,0.05960646,41954.0,41947.0,0.02473052]
["bitfinex","BTCUSD",1642507517050,0.50703292,41955.0,41947.0,0.02473059]
["bitfinex","BTCUSD",1642507517245,0.56663592,41955.0,41947.0,0.03773059]
["bitfinex","BTCUSD",1642507517445,0.05960977,41953.0,41947.0,0.03773059]
["bitfinex","BTCUSD",1642507517844,0.50703292,41955.0,41947.0,0.03773059]
["bitfinex","BTCUSD",1642507518045,0.50703292,41955.0,41947.0,0.03684]
["bitfinex","BTCUSD",1642507518246,0.50703292,41955.0,41947.0,0.03773057]
["bitfinex","BTCUSD",1642507519146,0.60703292,41955.0,41947.0,0.02473057]
["bitfinex","BTCUSD",1642507519346,0.60703292,41955.0,41947.0,0.03584]
["bitfinex","BTCUSD",1642507519546,0.60703292,41955.0,41947.0,0.03673058]
["bitfinex","BTCUSD",1642507519745,0.05,41954.0,41947.0,0.03673058]
["bitfinex","BTCUSD",1642507519987,0.059609,41953.0,41947.0,0.03673058]
["bitfinex","BTCUSD",1642507520192,0.11921696,41953.0,41947.0,0.03673058]
["bitfinex","BTCUSD",1642507520390,0.16921696,41953.0,41947.0,0.03673058]
["bitfinex","BTCUSD",1642507520589,0.16921696,41953.0,41947.0,0.02384]
["bitfinex","BTCUSD",1642507520788,0.16921696,41953.0,41947.0,0.02473053]
["bitfinex","BTCUSD",1642507521189,0.16921696,41953.0,41947.0,0.03573053]
["bitfinex","BTCUSD",1642507521390,0.119225,41952.0,41947.0,0.03573053]
["bitfinex","BTCUSD",1642507521592,0.17884,41952.0,41947.0,0.03573053]
["bitfinex","BTCUSD",1642507521890,2.52611274,41949.0,41947.0,0.03573053]
["bitfinex","BTCUSD",1642507522190,2.52611274,41949.0,41947.0,0.01189053]
["bitfinex","BTCUSD",1642507522191,2.57611274,41949.0,41947.0,0.01189053]
["bitfinex","BTCUSD",1642507522389,0.05,41949.0,41947.0,0.01189053]
["bitfinex","BTCUSD",1642507522589,0.33563736,41948.0,41947.0,0.01189053]
["bitfinex","BTCUSD",1642507522796,0.43563736,41948.0,41947.0,0.01189053]
["bitfinex","BTCUSD",1642507522990,0.48563736,41948.0,41947.0,0.011]
["bitfinex","BTCUSD",1642507523190,0.48563736,41948.0,41947.0,0.002]
["bitfinex","BTCUSD",1642507523390,0.59526536,41948.0,41947.0,0.002]
["bitfinex","BTCUSD",1642507523852,0.54526536,41948.0,41947.0,0.002]
["bitfinex","BTCUSD",1642507524052,0.60489336,41948.0,41947.0,0.002]
["bitfinex","BTCUSD",1642507524452,0.269256,41948.0,41947.0,0.002]
["bitfinex","BTCUSD",1642507524651,0.169256,41948.0,41947.0,0.002]
["bitfinex","BTCUSD",1642507524854,0.109628,41948.0,41947.0,0.002]
["bitfinex","BTCUSD",1642507525053,0.00265825,41949.0,41945.0,0.00089056]
["bitfinex","BTCUSD",1642507525255,0.00265825,41949.0,41943.0,0.011925]
["bitfinex","BTCUSD",1642507525457,0.2958338,41948.0,41945.0,0.00089056]
["bitfinex","BTCUSD",1642507525852,0.3458338,41948.0,41945.0,0.02473456]
["bitfinex","BTCUSD",1642507526454,0.3458338,41948.0,41945.0,0.023844]
["bitfinex","BTCUSD",1642507526653,0.4054468,41948.0,41945.0,0.023844]
["bitfinex","BTCUSD",1642507527253,0.4054468,41948.0,41945.0,0.026844]
["bitfinex","BTCUSD",1642507527691,0.4554468,41948.0,41945.0,0.026844]
["bitfinex","BTCUSD",1642507527886,0.159613,41948.0,41945.0,0.026844]
["bitfinex","BTCUSD",1642507529088,0.159613,41948.0,41945.0,0.023844]
["bitfinex","BTCUSD",1642507529288,0.159613,41948.0,41945.0,0.028844]
["bitfinex","BTCUSD",1642507530694,0.109613,41948.0,41945.0,0.023844]
["bitfinex","BTCUSD",1642507531355,0.0477,41947.0,41945.0,0.027844]
["bitfinex","BTCUSD",1642507533257,0.0477,41947.0,41945.0,0.026844]
["bitfinex","BTCUSD",1642507535390,0.0477,41947.0,41945.0,0.003]
["bitfinex","BTCUSD",1642507536693,0.0477,41947.0,41944.0,0.00089058]
["bitfinex","BTCUSD",1642507536892,0.226596,41947.0,41944.0,0.00089058]
["bitfinex","BTCUSD",1642507537291,0.226596,41947.0,41938.0,0.31722612]
["bitfinex","BTCUSD",1642507537491,0.25718856,41944.0,41943.0,0.00089059]
["bitfinex","BTCUSD",1642507537692,1.20061608,41944.0,41943.0,0.00089059]
["bitfinex","BTCUSD",1642507537893,1.25061608,41944.0,41943.0,0.00089059]
["bitfinex","BTCUSD",1642507538091,1.35061608,41944.0,41943.0,0.00089059]
["bitfinex","BTCUSD",1642507538495,1.35061608,41944.0,41936.0,0.280626]
["bitfinex","BTCUSD",1642507538738,0.05963,41942.0,41941.0,0.00089061]
["bitfinex","BTCUSD",1642507538944,0.7838012,41942.0,41941.0,0.00089061]
["bitfinex","BTCUSD",1642507539139,0.9338012,41942.0,41941.0,0.00089061]
["bitfinex","BTCUSD",1642507539341,0.9498012,41942.0,41941.0,0.00089061]
["bitfinex","BTCUSD",1642507539539,0.8498012,41942.0,41941.0,0.00089061]
["bitfinex","BTCUSD",1642507539739,0.8498012,41942.0,41936.0,0.2687]
["bitfinex","BTCUSD",1642507539941,0.8498012,41942.0,41939.0,0.00089064]
["bitfinex","BTCUSD",1642507540844,0.8338012,41942.0,41938.0,0.011926]
["bitfinex","BTCUSD",1642507541045,0.8338012,41942.0,41938.0,0.00089065]
["bitfinex","BTCUSD",1642507541244,0.8688012,41942.0,41938.0,0.00089065]
["bitfinex","BTCUSD",1642507542044,0.8688012,41942.0,41938.0,0.011926]
["bitfinex","BTCUSD",1642507542243,0.8688012,41942.0,41938.0,0.01281667]
["bitfinex","BTCUSD",1642507542488,0.05962718,41941.0,41938.0,0.00089067]
["bitfinex","BTCUSD",1642507542691,0.0477,41940.0,41938.0,0.00089067]
["bitfinex","BTCUSD",1642507542889,0.059626,41939.0,41938.0,0.00089067]
["bitfinex","BTCUSD",1642507543089,0.10945012,41939.0,41938.0,0.00089067]
["bitfinex","BTCUSD",1642507543291,0.10945012,41939.0,41938.0,0.001]
["bitfinex","BTCUSD",1642507543496,0.10945012,41939.0,41931.0,0.27480965]
["bitfinex","BTCUSD",1642507543694,0.05962978,41938.0,41928.0,2.52455152]
["bitfinex","BTCUSD",1642507543891,0.0617539,41938.0,41928.0,2.52455152]
["bitfinex","BTCUSD",1642507544095,0.059631,41935.0,41932.0,0.023851]
["bitfinex","BTCUSD",1642507544293,0.06175512,41935.0,41932.0,0.023851]
["bitfinex","BTCUSD",1642507545293,0.00212412,41935.0,41932.0,0.045851]
["bitfinex","BTCUSD",1642507546539,0.00212412,41935.0,41932.0,0.02901034]
["bitfinex","BTCUSD",1642507546839,0.02239735,41935.0,41932.0,0.00701034]
["bitfinex","BTCUSD",1642507547039,0.02239735,41935.0,41931.0,0.00089074]
["bitfinex","BTCUSD",1642507547241,0.02239735,41935.0,41932.0,0.40077751]
["bitfinex","BTCUSD",1642507547642,0.02239735,41935.0,41932.0,0.42462851]
["bitfinex","BTCUSD",1642507548343,0.02185735,41935.0,41932.0,0.045851]
["bitfinex","BTCUSD",1642507548742,0.02185735,41935.0,41932.0,0.03881556]
["bitfinex","BTCUSD",1642507548945,0.02185735,41935.0,41932.0,0.03178012]
["bitfinex","BTCUSD",1642507549143,0.02185735,41935.0,41932.0,0.00978012]
["bitfinex","BTCUSD",1642507549343,0.02185735,41935.0,41932.0,0.03278012]
["bitfinex","BTCUSD",1642507550393,0.02185735,41935.0,41931.0,0.00088987]
["bitfinex","BTCUSD",1642507550596,0.02185735,41935.0,41926.0,0.3116]
["bitfinex","BTCUSD",1642507550597,0.001,41927.0,41925.0,0.36854255]
["bitfinex","BTCUSD",1642507550797,0.02339735,41927.0,41926.0,0.979546]
["bitfinex","BTCUSD",1642507551194,0.02339735,41927.0,41926.0,0.882144]
["bitfinex","BTCUSD",1642507551393,0.02339735,41927.0,41926.0,0.918144]
["bitfinex","BTCUSD",1642507551794,0.02339735,41927.0,41926.0,0.415608]
["bitfinex","BTCUSD",1642507552196,0.3319457,41927.0,41926.0,0.036]
["bitfinex","BTCUSD",1642507552396,0.42895323,41926.0,41923.0,0.6136272]
["bitfinex","BTCUSD",1642507552597,0.45135058,41926.0,41923.0,0.6136272]
["bitfinex","BTCUSD",1642507552796,0.45135058,41926.0,41923.0,0.1364902]
["bitfinex","BTCUSD",1642507552995,0.39192196,41925.0,41923.0,0.1364902]
["bitfinex","BTCUSD",1642507553195,0.39192196,41925.0,41918.0,0.05963791]
["bitfinex","BTCUSD",1642507553196,0.14168735,41925.0,41918.0,0.05963791]
["bitfinex","BTCUSD",1642507553495,0.14168735,41925.0,41919.0,0.379608]
["bitfinex","BTCUSD",1642507553762,0.14168735,41925.0,41918.0,0.05963791]
["bitfinex","BTCUSD",1642507554167,0.14168735,41925.0,41918.0,0.0580352]
["bitfinex","BTCUSD",1642507554361,0.14168735,41925.0,41918.0,0.0419666]
["bitfinex","BTCUSD",1642507555563,0.14168735,41925.0,41919.0,0.00048953]
["bitfinex","BTCUSD",1642507555763,0.14168735,41925.0,41920.0,0.11926097]
["bitfinex","BTCUSD",1642507555966,0.14168735,41925.0,41921.0,0.379608]
["bitfinex","BTCUSD",1642507556363,0.14168735,41925.0,41921.0,0.429608]
["bitfinex","BTCUSD",1642507556767,0.14168735,41925.0,41921.0,0.43057765]
["bitfinex","BTCUSD",1642507557695,0.14168735,41925.0,41921.0,0.48820903]
["bitfinex","BTCUSD",1642507557892,0.14168735,41925.0,41921.0,0.48917868]
["bitfinex","BTCUSD",1642507558493,0.14168735,41925.0,41922.0,0.40823979]
["bitfinex","BTCUSD",1642507558695,0.14155155,41925.0,41923.0,0.35623331]
["bitfinex","BTCUSD",1642507559194,0.14155155,41925.0,41923.0,0.50623331]
["bitfinex","BTCUSD",1642507559397,0.14155155,41925.0,41923.0,0.95063085]
["bitfinex","BTCUSD",1642507559595,0.14155155,41925.0,41924.0,2.71811269]
["bitfinex","BTCUSD",1642507559896,0.14155155,41925.0,41924.0,3.09772069]
["bitfinex","BTCUSD",1642507560493,0.14155155,41925.0,41924.0,3.78912452]
["bitfinex","BTCUSD",1642507561564,0.14155155,41925.0,41924.0,3.88912452]
["bitfinex","BTCUSD",1642507562363,0.14155155,41925.0,41924.0,3.19772069]
["bitfinex","BTCUSD",1642507562964,0.14155155,41925.0,41924.0,3.1960779]
["bitfinex","BTCUSD",1642507563166,0.14155155,41925.0,41924.0,3.19486691]
["bitfinex","BTCUSD",1642507563567,0.14020111,41925.0,41924.0,1.49486691]
["bitfinex","BTCUSD",1642507563963,0.14020111,41925.0,41924.0,1.45597941]
["bitfinex","BTCUSD",1642507564165,0.14020111,41925.0,41924.0,2.20597941]
["bitfinex","BTCUSD",1642507565693,0.14020111,41925.0,41924.0,1.87597941]
["bitfinex","BTCUSD",1642507566095,0.14020111,41925.0,41924.0,2.37597941]
["bitfinex","BTCUSD",1642507566693,0.14020111,41925.0,41924.0,1.87597941]
["bitfinex","BTCUSD",1642507566896,0.14020111,41925.0,41924.0,1.86175822]
["bitfinex","BTCUSD",1642507567099,0.14020111,41925.0,41924.0,1.85610854]
["bitfinex","BTCUSD",1642507567296,0.14020111,41925.0,41924.0,1.85429967]
["bitfinex","BTCUSD",1642507567697,0.14020111,41925.0,41924.0,1.75429967]
["bitfinex","BTCUSD",1642507568497,0.14020111,41925.0,41924.0,2.44570332]
["bitfinex","BTCUSD",1642507568947,0.14020111,41925.0,41924.0,1.90429967]
["bitfinex","BTCUSD",1642507570048,0.14020111,41925.0,41924.0,1.80429967]
["bitfinex","BTCUSD",1642507571148,0.13695784,41925.0,41924.0,1.80429967]
["bitfinex","BTCUSD",1642507571749,0.13695784,41925.0,41924.0,1.80264934]
["bitfinex","BTCUSD",1642507572995,0.13695784,41925.0,41924.0,2.49398195]
["bitfinex","BTCUSD",1642507573597,0.13695784,41925.0,41924.0,1.80264934]
["bitfinex","BTCUSD",1642507574298,0.13695784,41925.0,41924.0,1.38264934]
["bitfinex","BTCUSD",1642507574497,0.13695784,41925.0,41924.0,1.33429967]
["bitfinex","BTCUSD",1642507574897,0.13695784,41925.0,41924.0,0.37801427]
["bitfinex","BTCUSD",1642507574898,0.13568686,41925.0,41924.0,0.37801427]
["bitfinex","BTCUSD",1642507575097,0.13568686,41925.0,41924.0,0.59302482]
["bitfinex","BTCUSD",1642507575299,0.060645,41927.0,41924.0,0.41666347]
["bitfinex","BTCUSD",1642507575699,0.11929,41925.0,41924.0,0.41666347]
["bitfinex","BTCUSD",1642507575899,0.11929,41925.0,41922.0,0.69283193]
["bitfinex","BTCUSD",1642507576100,0.11929,41925.0,41922.0,0.00096964]
["bitfinex","BTCUSD",1642507576348,0.11929,41925.0,41922.0,0.05096964]
["bitfinex","BTCUSD",1642507576547,0.11929,41925.0,41922.0,0.00096964]
["bitfinex","BTCUSD",1642507576750,0.11929,41925.0,41923.0,0.379622]
["bitfinex","BTCUSD",1642507577050,0.060645,41927.0,41923.0,3.11641577]
["bitfinex","BTCUSD",1642507577649,0.060645,41927.0,41923.0,3.80827806]
["bitfinex","BTCUSD",1642507577850,0.06021988,41927.0,41923.0,3.90827806]
["bitfinex","BTCUSD",1642507578049,0.06021988,41927.0,41923.0,3.90804753]
["bitfinex","BTCUSD",1642507578248,0.06021988,41927.0,41923.0,3.80804753]
["bitfinex","BTCUSD",1642507578449,0.06021988,41927.0,41924.0,0.05962028]
["bitfinex","BTCUSD",1642507578649,0.06021988,41927.0,41925.0,1.07148429]
["bitfinex","BTCUSD",1642507579250,0.06021988,41927.0,41925.0,1.12148429]
["bitfinex","BTCUSD",1642507581196,0.06021988,41927.0,41925.0,1.12062959]
["bitfinex","BTCUSD",1642507583095,0.06021988,41927.0,41925.0,0.4287673]
["bitfinex","BTCUSD",1642507583495,0.06021988,41927.0,41926.0,0.22561193]
["bitfinex","BTCUSD",1642507583758,0.79809668,41927.0,41926.0,0.22561193]
["bitfinex","BTCUSD",1642507583959,1.17771868,41927.0,41926.0,0.22561193]
["bitfinex","BTCUSD",1642507584160,1.17771868,41927.0,41921.0,0.69186229]
["bitfinex","BTCUSD",1642507584161,1.20407832,41927.0,41921.0,0.69186229]
["bitfinex","BTCUSD",1642507584362,1.20407832,41927.0,41921.0,0.21526604]
["bitfinex","BTCUSD",1642507584363,0.00122615,41923.0,41921.0,0.21526604]
["bitfinex","BTCUSD",1642507584565,0.04896732,41922.0,41921.0,0.21526604]
["bitfinex","BTCUSD",1642507584761,0.40789816,41922.0,41921.0,0.59344429]
["bitfinex","BTCUSD",1642507584962,0.40789816,41922.0,41921.0,0.11626029]
["bitfinex","BTCUSD",1642507585362,0.41789816,41922.0,41921.0,0.11466119]
["bitfinex","BTCUSD",1642507585561,0.07502687,41922.0,41921.0,0.11466119]
["bitfinex","BTCUSD",1642507585762,0.07502687,41922.0,41913.0,0.79234594]
["bitfinex","BTCUSD",1642507585763,0.07375955,41922.0,41914.0,0.07930574]
["bitfinex","BTCUSD",1642507586062,0.059633,41920.0,41915.0,0.379622]
["bitfinex","BTCUSD",1642507586262,0.07569255,41920.0,41915.0,0.86444795]
["bitfinex","BTCUSD",1642507586463,0.07569255,41920.0,41916.0,0.08270441]
["bitfinex","BTCUSD",1642507586664,0.07569255,41920.0,41917.0,0.379622]
["bitfinex","BTCUSD",1642507586862,0.07569255,41920.0,41917.0,0.49889553]
["bitfinex","BTCUSD",1642507587063,0.07569255,41920.0,41917.0,0.64889553]
["bitfinex","BTCUSD",1642507587362,0.07569255,41920.0,41918.0,0.05]
["bitfinex","BTCUSD",1642507587601,0.01605955,41920.0,41919.0,0.379622]
["bitfinex","BTCUSD",1642507588002,0.01605955,41920.0,41918.0,0.05]
["bitfinex","BTCUSD",1642507588401,0.01605955,41920.0,41918.0,0.10963618]
["bitfinex","BTCUSD",1642507589203,0.01605955,41920.0,41919.0,1.929622]
["bitfinex","BTCUSD",1642507589400,0.01605955,41920.0,41919.0,0.379622]
["bitfinex","BTCUSD",1642507590004,0.01605955,41920.0,41918.0,0.10963618]
["bitfinex","BTCUSD",1642507590207,0.31170742,41920.0,41917.0,0.11827743]
["bitfinex","BTCUSD",1642507590403,0.31170742,41920.0,41914.0,0.05964614]
["bitfinex","BTCUSD",1642507590604,0.01801148,41920.0,41915.0,0.379622]
["bitfinex","BTCUSD",1642507590804,0.41497766,41920.0,41915.0,0.379622]
["bitfinex","BTCUSD",1642507591003,0.41497766,41920.0,41914.0,0.05964614]
["bitfinex","BTCUSD",1642507591244,0.34553425,41915.0,41914.0,0.05964614]
["bitfinex","BTCUSD",1642507591447,0.36354573,41915.0,41914.0,0.379622]
["bitfinex","BTCUSD",1642507592044,0.059652,41914.0,41912.0,0.80328406]
["bitfinex","BTCUSD",1642507592245,0.07766348,41914.0,41913.0,0.379622]
["bitfinex","BTCUSD",1642507593648,0.07766348,41914.0,41913.0,4.13634854]
["bitfinex","BTCUSD",1642507594047,0.07766348,41914.0,41913.0,1.80675944]
["bitfinex","BTCUSD",1642507594249,0.07766348,41914.0,41913.0,0.379622]
["bitfinex","BTCUSD",1642507595299,0.07766348,41914.0,41913.0,1.11310566]
["bitfinex","BTCUSD",1642507595496,0.07766348,41914.0,41913.0,1.80660505]
["bitfinex","BTCUSD",1642507596094,0.07766348,41914.0,41913.0,0.97434589]
["bitfinex","BTCUSD",1642507598397,0.07766348,41914.0,41913.0,1.02434589]
["bitfinex","BTCUSD",1642507598850,0.07766348,41914.0,41913.0,1.42434589]
["bitfinex","BTCUSD",1642507599449,0.07766348,41914.0,41913.0,1.02434589]
["bitfinex","BTCUSD",1642507599651,0.07766348,41914.0,41913.0,1.85624442]
["bitfinex","BTCUSD",1642507599850,0.07766348,41914.0,41913.0,1.85595952]
["bitfinex","BTCUSD",1642507600051,0.07766348,41914.0,41913.0,1.80624442]
["bitfinex","BTCUSD",1642507600350,0.07766348,41914.0,41913.0,1.07312139]
["bitfinex","BTCUSD",1642507600550,0.07766348,41914.0,41913.0,0.379622]
["bitfinex","BTCUSD",1642507600949,0.07766348,41914.0,41912.0,0.69349939]
["bitfinex","BTCUSD",1642507601552,0.07766348,41914.0,41911.0,0.60569074]
["bitfinex","BTCUSD",1642507601751,0.07766348,41914.0,41912.0,0.379622]
["bitfinex","BTCUSD",1642507601951,0.07766348,41914.0,41911.0,0.60569074]
["bitfinex","BTCUSD",1642507602150,0.07766348,41914.0,41911.0,0.60472632]
["bitfinex","BTCUSD",1642507602351,0.07737637,41914.0,41911.0,0.60472632]
["bitfinex","BTCUSD",1642507602600,0.00126226,41912.0,41911.0,0.60472632]
["bitfinex","BTCUSD",1642507602802,0.01927374,41912.0,41911.0,0.60472632]
["bitfinex","BTCUSD",1642507603201,0.01927374,41912.0,41911.0,0.00937171]
["bitfinex","BTCUSD",1642507604502,0.06697374,41912.0,41911.0,0.00937171]
["bitfinex","BTCUSD",1642507605102,0.44659574,41912.0,41911.0,0.00937171]
["bitfinex","BTCUSD",1642507606356,0.56593574,41912.0,41906.0,0.59535461]
["bitfinex","BTCUSD",1642507606551,0.0012848,41907.0,41906.0,0.59535461]
["bitfinex","BTCUSD",1642507606751,0.0886648,41907.0,41906.0,0.59535461]
["bitfinex","BTCUSD",1642507606950,0.0886648,41907.0,41906.0,0.11795461]
["bitfinex","BTCUSD",1642507606951,0.1960408,41907.0,41906.0,0.11795461]
["bitfinex","BTCUSD",1642507607152,0.52805292,41907.0,41904.0,0.11795461]
["bitfinex","BTCUSD",1642507607452,1.34083062,41906.0,41902.0,0.69349939]
["bitfinex","BTCUSD",1642507607650,0.00124158,41903.0,41902.0,0.69349939]
["bitfinex","BTCUSD",1642507607850,0.04894158,41903.0,41902.0,0.69349939]
["bitfinex","BTCUSD",1642507608454,0.04894158,41903.0,41900.0,0.0002]
["bitfinex","BTCUSD",1642507608652,0.379622,41902.0,41900.0,0.0002]
["bitfinex","BTCUSD",1642507608950,0.427322,41902.0,41900.0,0.0002]
["bitfinex","BTCUSD",1642507609453,0.434322,41902.0,41900.0,0.0002]
["bitfinex","BTCUSD",1642507610702,0.434322,41902.0,41901.0,0.00734175]
["bitfinex","BTCUSD",1642507610904,0.427322,41902.0,41901.0,0.00734175]
["bitfinex","BTCUSD",1642507611303,0.427322,41902.0,41901.0,0.00819333]
["bitfinex","BTCUSD",1642507611503,0.433322,41902.0,41901.0,0.00819333]
["bitfinex","BTCUSD",1642507612403,0.0537,41902.0,41901.0,0.00819333]
["bitfinex","BTCUSD",1642507612804,0.0477,41902.0,41901.0,0.00819333]
["bitfinex","BTCUSD",1642507614856,0.059676,41904.0,41901.0,0.00819333]
["bitfinex","BTCUSD",1642507615055,0.01801148,41904.0,41901.0,0.00819333]
["bitfinex","BTCUSD",1642507615253,0.01801148,41904.0,41901.0,0.00785145]
["bitfinex","BTCUSD",1642507615455,0.02201148,41904.0,41901.0,0.00785145]
["bitfinex","BTCUSD",1642507616456,0.02201148,41904.0,41903.0,0.00084978]
["bitfinex","BTCUSD",1642507616655,0.02201148,41904.0,41903.0,0.45084978]
["bitfinex","BTCUSD",1642507616855,0.07767348,41904.0,41903.0,0.45084978]
["bitfinex","BTCUSD",1642507617057,0.07767348,41904.0,41903.0,0.00084978]
["bitfinex","BTCUSD",1642507617495,0.01801148,41904.0,41903.0,0.00084978]
["bitfinex","BTCUSD",1642507617902,0.42608952,41903.0,41901.0,0.00684965]
["bitfinex","BTCUSD",1642507618099,0.42608952,41903.0,41901.0,0.00762135]
["bitfinex","BTCUSD",1642507618297,0.42608952,41903.0,41901.0,0.00602449]
["bitfinex","BTCUSD",1642507618498,0.42608952,41903.0,41901.0,0.60431923]
["bitfinex","BTCUSD",1642507619299,0.42608952,41903.0,41901.0,0.60354753]
["bitfinex","BTCUSD",1642507619500,0.42608952,41903.0,41901.0,0.00525279]
["bitfinex","BTCUSD",1642507620300,0.42608952,41903.0,41901.0,0.60354753]
["bitfinex","BTCUSD",1642507622750,0.42608952,41903.0,41901.0,0.00525279]
["bitfinex","BTCUSD",1642507625898,0.07767548,41904.0,41901.0,0.00525279]
["bitfinex","BTCUSD",1642507627303,0.07767548,41904.0,41901.0,0.60354753]
["bitfinex","BTCUSD",1642507627700,0.07767548,41904.0,41901.0,0.60193589]
["bitfinex","BTCUSD",1642507627701,0.08140289,41904.0,41901.0,0.60193589]
["bitfinex","BTCUSD",1642507628947,0.08140289,41904.0,41901.0,0.00364115]
["bitfinex","BTCUSD",1642507629748,0.05,41903.0,41901.0,0.00364115]
["bitfinex","BTCUSD",1642507629948,0.07173889,41903.0,41901.0,0.00364115]
["bitfinex","BTCUSD",1642507630749,0.02173889,41903.0,41901.0,0.00364115]
["bitfinex","BTCUSD",1642507631350,0.06095188,41902.0,41901.0,0.00364115]
["bitfinex","BTCUSD",1642507631550,0.41081095,41902.0,41898.0,0.12735875]
["bitfinex","BTCUSD",1642507631754,0.427252,41901.0,41884.0,0.89164207]
["bitfinex","BTCUSD",1642507631955,0.00129509,41886.0,41884.0,0.89164207]
["bitfinex","BTCUSD",1642507632151,0.0477,41885.0,41884.0,0.89164207]
["bitfinex","BTCUSD",1642507632350,0.46402636,41885.0,41884.0,0.89164207]
["bitfinex","BTCUSD",1642507632599,1.07655404,41885.0,41884.0,0.89164207]
["bitfinex","BTCUSD",1642507632801,1.07655404,41885.0,41883.0,0.89164207]
["bitfinex","BTCUSD",1642507633603,1.08455404,41885.0,41883.0,0.89164207]
["bitfinex","BTCUSD",1642507634200,1.08431404,41885.0,41883.0,0.89164207]
["bitfinex","BTCUSD",1642507634401,1.08431404,41885.0,41881.0,0.01]
["bitfinex","BTCUSD",1642507634605,1.40887817,41885.0,41881.0,0.01]
["bitfinex","BTCUSD",1642507634802,0.059702,41884.0,41881.0,0.01]
["bitfinex","BTCUSD",1642507635603,0.064702,41884.0,41881.0,0.01]
["bitfinex","BTCUSD",1642507636355,0.005,41884.0,41881.0,0.01]
["bitfinex","BTCUSD",1642507636551,0.005,41884.0,41882.0,0.379622]
["bitfinex","BTCUSD",1642507636750,0.04746,41885.0,41882.0,0.379622]
["bitfinex","BTCUSD",1642507636952,0.04746,41885.0,41882.0,0.37819971]
["bitfinex","BTCUSD",1642507637351,0.29529976,41885.0,41881.0,0.01094814]
["bitfinex","BTCUSD",1642507638350,0.16314987,41887.0,41881.0,0.01094814]
["bitfinex","BTCUSD",1642507638555,0.0477,41886.0,41881.0,0.2641679]
["bitfinex","BTCUSD",1642507638752,0.0477,41886.0,41881.0,0.0108622]
["bitfinex","BTCUSD",1642507639151,0.107388,41886.0,41877.0,0.40065862]
["bitfinex","BTCUSD",1642507639352,0.107388,41886.0,41878.0,0.379904]
["bitfinex","BTCUSD",1642507639553,0.107388,41886.0,41881.0,0.05969135]
["bitfinex","BTCUSD",1642507639755,0.107388,41886.0,41881.0,0.0008622]
["bitfinex","BTCUSD",1642507639998,0.107388,41886.0,41881.0,1.044e-05]
["bitfinex","BTCUSD",1642507640904,0.107388,41886.0,41876.0,0.11938693]
["bitfinex","BTCUSD",1642507641100,0.30473547,41881.0,41876.0,0.11938693]
["bitfinex","BTCUSD",1642507641302,0.30473547,41881.0,41877.0,0.379904]
["bitfinex","BTCUSD",1642507641500,0.059698,41880.0,41877.0,0.379904]
["bitfinex","BTCUSD",1642507641800,0.059698,41880.0,41879.0,0.05969593]
["bitfinex","BTCUSD",1642507642001,0.059698,41880.0,41879.0,0.379904]
["bitfinex","BTCUSD",1642507642407,0.059698,41880.0,41877.0,0.30713443]
["bitfinex","BTCUSD",1642507642604,0.059698,41880.0,41879.0,0.30713443]
["bitfinex","BTCUSD",1642507643204,0.059698,41880.0,41879.0,0.30656597]
["bitfinex","BTCUSD",1642507644246,0.059698,41880.0,41875.0,0.42]
["bitfinex","BTCUSD",1642507644448,0.059698,41880.0,41877.0,0.00089458]
["bitfinex","BTCUSD",1642507644646,0.41203235,41878.0,41877.0,0.00089458]
["bitfinex","BTCUSD",1642507645351,0.41203235,41878.0,41875.0,0.42]
["bitfinex","BTCUSD",1642507645551,0.41203235,41878.0,41875.0,0.42088274]
["bitfinex","BTCUSD",1642507646550,0.41203235,41878.0,41875.0,0.42]
["bitfinex","BTCUSD",1642507646752,0.41067288,41878.0,41875.0,0.42]
["bitfinex","BTCUSD",1642507647510,0.04894012,41877.0,41874.0,0.00088275]
["bitfinex","BTCUSD",1642507647713,0.05972,41876.0,41874.0,0.00088275]
["bitfinex","BTCUSD",1642507647914,0.31527911,41874.0,41871.0,0.01]
["bitfinex","BTCUSD",1642507648111,0.38357518,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1642507649410,0.38357518,41872.0,41871.0,0.00914824]
["bitfinex","BTCUSD",1642507649610,0.0477,41873.0,41871.0,0.00914824]
["bitfinex","BTCUSD",1642507650220,0.0477,41873.0,41871.0,0.06885554]
["bitfinex","BTCUSD",1642507650410,0.0477,41873.0,41872.0,0.379904]
["bitfinex","BTCUSD",1642507651253,0.0477,41873.0,41872.0,0.69981387]
["bitfinex","BTCUSD",1642507651752,0.0477,41873.0,41872.0,0.73781387]
["bitfinex","BTCUSD",1642507651954,0.0477,41873.0,41872.0,0.417904]
["bitfinex","BTCUSD",1642507652153,0.0477,41873.0,41872.0,0.038]
["bitfinex","BTCUSD",1642507652755,0.0477,41873.0,41872.0,0.74175004]
["bitfinex","BTCUSD",1642507653558,0.0477,41873.0,41871.0,0.77282646]
["bitfinex","BTCUSD",1642507654258,0.0477,41873.0,41871.0,0.71311916]
["bitfinex","BTCUSD",1642507654661,0.0477,41873.0,41871.0,0.00936912]
["bitfinex","BTCUSD",1642507654859,0.0477,41873.0,41872.0,0.379904]
["bitfinex","BTCUSD",1642507655099,0.0477,41873.0,41871.0,0.00936912]
["bitfinex","BTCUSD",1642507655494,0.0477,41873.0,41871.0,0.00828688]
["bitfinex","BTCUSD",1642507655800,0.059711,41874.0,41871.0,0.77174597]
["bitfinex","BTCUSD",1642507656197,0.37096008,41873.0,41871.0,0.77174597]
["bitfinex","BTCUSD",1642507656398,0.37096008,41873.0,41871.0,0.71203692]
["bitfinex","BTCUSD",1642507656598,0.059711,41874.0,41871.0,0.71203692]
["bitfinex","BTCUSD",1642507656997,0.059711,41874.0,41871.0,0.00828688]
["bitfinex","BTCUSD",1642507657399,0.32073701,41872.0,41871.0,0.00828688]
["bitfinex","BTCUSD",1642507658197,0.74073701,41872.0,41871.0,0.00828688]
["bitfinex","BTCUSD",1642507658401,1.49785509,41872.0,41871.0,0.00828688]
["bitfinex","BTCUSD",1642507658748,1.87775909,41872.0,41871.0,0.00828688]
["bitfinex","BTCUSD",1642507658950,1.55243058,41872.0,41871.0,0.00828688]
["bitfinex","BTCUSD",1642507659751,1.23169357,41872.0,41871.0,0.00828688]
["bitfinex","BTCUSD",1642507660149,0.85178957,41872.0,41871.0,0.00828688]
["bitfinex","BTCUSD",1642507660549,0.85178957,41872.0,41871.0,0.00838626]
["bitfinex","BTCUSD",1642507661250,1.22889877,41872.0,41871.0,0.00838626]
["bitfinex","BTCUSD",1642507661450,1.60880277,41872.0,41871.0,0.00838626]
["bitfinex","BTCUSD",1642507661649,1.61680277,41872.0,41871.0,0.00838626]
["bitfinex","BTCUSD",1642507661852,1.61680277,41872.0,41871.0,0.00828688]
["bitfinex","BTCUSD",1642507663601,1.62080277,41872.0,41871.0,0.00828688]
["bitfinex","BTCUSD",1642507663802,1.29139357,41872.0,41871.0,0.00828688]
["bitfinex","BTCUSD",1642507664006,0.859604,41872.0,41871.0,0.00828688]
["bitfinex","BTCUSD",1642507664604,0.811904,41872.0,41871.0,0.00828688]
["bitfinex","BTCUSD",1642507664802,0.859604,41872.0,41871.0,0.00828688]
["bitfinex","BTCUSD",1642507665203,1.17643249,41872.0,41871.0,0.00828688]
["bitfinex","BTCUSD",1642507665603,1.19622832,41872.0,41871.0,0.00838089]
["bitfinex","BTCUSD",1642507667649,1.19622832,41872.0,41868.0,0.04206586]
["bitfinex","BTCUSD",1642507667849,0.25610487,41869.0,41868.0,0.04206586]
["bitfinex","BTCUSD",1642507668052,0.27784376,41869.0,41868.0,0.04206586]
["bitfinex","BTCUSD",1642507668851,0.65774776,41869.0,41866.0,0.70395004]
["bitfinex","BTCUSD",1642507669052,0.059725,41868.0,41866.0,0.70395004]
["bitfinex","BTCUSD",1642507669251,0.059725,41868.0,41866.0,0.75395004]
["bitfinex","BTCUSD",1642507669252,0.08146389,41868.0,41866.0,0.75395004]
["bitfinex","BTCUSD",1642507669459,0.00121051,41867.0,41866.0,0.0502]
["bitfinex","BTCUSD",1642507669661,0.3933591,41867.0,41866.0,0.0002]
["bitfinex","BTCUSD",1642507669852,0.7732631,41867.0,41866.0,0.0002]
["bitfinex","BTCUSD",1642507671698,0.7802631,41867.0,41866.0,0.0002]
["bitfinex","BTCUSD",1642507673602,0.7872631,41867.0,41866.0,0.0002]
["bitfinex","BTCUSD",1642507674052,0.4645534,41867.0,41866.0,0.0002]
["bitfinex","BTCUSD",1642507674452,0.4505534,41867.0,41866.0,0.0002]
["bitfinex","BTCUSD",1642507675456,0.5102834,41867.0,41866.0,0.0002]
["bitfinex","BTCUSD",1642507675656,0.4545534,41867.0,41866.0,0.00038237]
["bitfinex","BTCUSD",1642507679503,0.4505534,41867.0,41866.0,0.00038237]
["bitfinex","BTCUSD",1642507679703,0.4545534,41867.0,41866.0,0.00038237]
["bitfinex","BTCUSD",1642507680912,0.77934785,41867.0,41866.0,0.00038237]
["bitfinex","BTCUSD",1642507681108,0.77534785,41867.0,41866.0,0.00038237]
["bitfinex","BTCUSD",1642507681359,0.77534785,41867.0,41866.0,0.0002936]
["bitfinex","BTCUSD",1642507681763,0.78534785,41867.0,41866.0,0.0002936]
["bitfinex","BTCUSD",1642507682561,0.4605534,41867.0,41866.0,0.0002936]
["bitfinex","BTCUSD",1642507683462,0.4505534,41867.0,41866.0,0.0002936]
["bitfinex","BTCUSD",1642507683662,0.4585534,41867.0,41866.0,0.0002936]
["bitfinex","BTCUSD",1642507685503,0.4505534,41867.0,41866.0,0.0002936]
["bitfinex","BTCUSD",1642507685703,0.4575534,41867.0,41866.0,0.00038485]
["bitfinex","BTCUSD",1642507687505,0.4505534,41867.0,41866.0,0.00038485]
["bitfinex","BTCUSD",1642507687705,0.4575534,41867.0,41866.0,0.00038485]
["bitfinex","BTCUSD",1642507688107,0.45634289,41867.0,41866.0,0.00038485]
["bitfinex","BTCUSD",1642507689554,0.44934289,41867.0,41866.0,0.00038485]
["bitfinex","BTCUSD",1642507689751,0.40364289,41867.0,41866.0,0.00038485]
["bitfinex","BTCUSD",1642507691750,0.40264289,41867.0,41866.0,0.00038485]
["bitfinex","BTCUSD",1642507693600,0.40164289,41867.0,41866.0,0.00038485]
["bitfinex","BTCUSD",1642507693801,0.40564289,41867.0,41866.0,0.00038485]
["bitfinex","BTCUSD",1642507694401,0.67417617,41867.0,41866.0,0.00038485]
["bitfinex","BTCUSD",1642507694602,0.67417617,41867.0,41861.0,0.65503538]
["bitfinex","BTCUSD",1642507694603,0.40564289,41867.0,41861.0,0.65503538]
["bitfinex","BTCUSD",1642507694807,0.40564289,41867.0,41864.0,0.0008828]
["bitfinex","BTCUSD",1642507694808,0.0477,41866.0,41864.0,0.0008828]
["bitfinex","BTCUSD",1642507695005,0.379904,41865.0,41864.0,0.0008828]
["bitfinex","BTCUSD",1642507695202,0.059744,41864.0,41860.0,0.13679856]
["bitfinex","BTCUSD",1642507695403,0.0477,41863.0,41860.0,0.13679856]
["bitfinex","BTCUSD",1642507695604,0.78374686,41862.0,41858.0,1.12375004]
["bitfinex","BTCUSD",1642507695803,0.39742874,41861.0,41858.0,0.42]
["bitfinex","BTCUSD",1642507696007,0.41916763,41861.0,41858.0,0.42]
["bitfinex","BTCUSD",1642507696249,0.41916763,41861.0,41858.0,0.79051702]
["bitfinex","BTCUSD",1642507696452,0.06943889,41861.0,41859.0,0.33755462]
["bitfinex","BTCUSD",1642507696655,0.08148289,41861.0,41859.0,0.33755462]
["bitfinex","BTCUSD",1642507696848,0.08148289,41861.0,41858.0,0.90997502]
["bitfinex","BTCUSD",1642507696849,0.02173889,41861.0,41860.0,0.379904]
["bitfinex","BTCUSD",1642507697049,0.02173889,41861.0,41860.0,0.429904]
["bitfinex","BTCUSD",1642507697448,0.02173889,41861.0,41860.0,0.73262011]
["bitfinex","BTCUSD",1642507697652,0.02173889,41861.0,41860.0,1.14924847]
["bitfinex","BTCUSD",1642507697852,0.70978297,41867.0,41860.0,1.18224847]
["bitfinex","BTCUSD",1642507698052,0.70978297,41867.0,41861.0,0.00716931]
["bitfinex","BTCUSD",1642507698053,0.7258714,41867.0,41861.0,0.00716931]
["bitfinex","BTCUSD",1642507698250,0.01630161,41867.0,41862.0,0.00685405]
["bitfinex","BTCUSD",1642507698449,0.01630161,41867.0,41863.0,0.0052028]
["bitfinex","BTCUSD",1642507698648,0.01630161,41867.0,41864.0,0.00586688]
["bitfinex","BTCUSD",1642507698848,0.01630161,41867.0,41865.0,0.05971105]
["bitfinex","BTCUSD",1642507699448,0.01630161,41867.0,41865.0,0.11942305]
["bitfinex","BTCUSD",1642507699651,0.41847444,41867.0,41865.0,0.10971105]
["bitfinex","BTCUSD",1642507699849,0.41847444,41867.0,41865.0,0.11771105]
["bitfinex","BTCUSD",1642507700298,0.41847444,41867.0,41866.0,0.31931293]
["bitfinex","BTCUSD",1642507700497,0.41847444,41867.0,41866.0,0.31280716]
["bitfinex","BTCUSD",1642507700700,0.41847444,41867.0,41866.0,0.31300094]
["bitfinex","BTCUSD",1642507700900,0.41847444,41867.0,41866.0,0.28076322]
["bitfinex","BTCUSD",1642507701101,0.41847444,41867.0,41866.0,9.976e-05]
["bitfinex","BTCUSD",1642507701703,0.41847444,41867.0,41866.0,0.01209976]
["bitfinex","BTCUSD",1642507702305,0.74513204,41867.0,41866.0,0.01209976]
["bitfinex","BTCUSD",1642507702504,1.13376295,41867.0,41866.0,0.01209976]
["bitfinex","BTCUSD",1642507703004,1.13312665,41867.0,41866.0,9.976e-05]
["bitfinex","BTCUSD",1642507703604,1.47205324,41867.0,41866.0,9.976e-05]
["bitfinex","BTCUSD",1642507704253,1.47205324,41867.0,41858.0,1.02295447]
["bitfinex","BTCUSD",1642507704557,0.059739,41863.0,41862.0,0.00091463]
["bitfinex","BTCUSD",1642507704756,0.01630161,41863.0,41862.0,0.00091463]
["bitfinex","BTCUSD",1642507705154,0.33858255,41863.0,41862.0,0.00091463]
["bitfinex","BTCUSD",1642507705353,1.03657519,41863.0,41862.0,0.00091463]
["bitfinex","BTCUSD",1642507705555,0.05,41862.0,41856.0,0.60295447]
["bitfinex","BTCUSD",1642507705756,0.23715983,41861.0,41860.0,0.0009147]
["bitfinex","BTCUSD",1642507705953,0.15058361,41861.0,41860.0,0.0009147]
["bitfinex","BTCUSD",1642507706153,0.18216929,41861.0,41860.0,0.0009147]
["bitfinex","BTCUSD",1642507706354,0.51267345,41861.0,41860.0,0.0009147]
["bitfinex","BTCUSD",1642507706552,0.61267345,41861.0,41860.0,0.0009147]
["bitfinex","BTCUSD",1642507706753,0.00121727,41857.0,41854.0,0.60295447]
["bitfinex","BTCUSD",1642507706956,0.81094773,41855.0,41854.0,0.60295447]
["bitfinex","BTCUSD",1642507707158,0.87494934,41855.0,41854.0,0.60295447]
["bitfinex","BTCUSD",1642507707353,0.87494934,41855.0,41851.0,0.01365969]
["bitfinex","BTCUSD",1642507707799,0.3300878,41854.0,41851.0,0.01]
["bitfinex","BTCUSD",1642507707999,0.34839519,41853.0,41851.0,0.01091502]
["bitfinex","BTCUSD",1642507708200,0.3646968,41853.0,41851.0,0.01091502]
["bitfinex","BTCUSD",1642507708403,0.32290422,41852.0,41851.0,0.01091502]
["bitfinex","BTCUSD",1642507708599,0.33920583,41852.0,41851.0,0.01091502]
["bitfinex","BTCUSD",1642507708801,0.33920583,41852.0,41851.0,0.0097694]
["bitfinex","BTCUSD",1642507709000,0.01754324,41852.0,41851.0,0.00885438]
["bitfinex","BTCUSD",1642507709199,0.34239141,41852.0,41851.0,0.00885438]
["bitfinex","BTCUSD",1642507709400,0.34239141,41852.0,41848.0,0.60295447]
["bitfinex","BTCUSD",1642507709603,0.18210682,41851.0,41846.0,0.70375004]
["bitfinex","BTCUSD",1642507709805,0.026831,41847.0,41846.0,0.70375004]
["bitfinex","BTCUSD",1642507710002,0.026831,41847.0,41845.0,0.70375004]
["bitfinex","BTCUSD",1642507710003,0.4463967,41847.0,41845.0,0.70375004]
["bitfinex","BTCUSD",1642507710204,0.38111793,41846.0,41845.0,0.70375004]
["bitfinex","BTCUSD",1642507710403,1.10127099,41846.0,41845.0,0.70375004]
["bitfinex","BTCUSD",1642507710603,1.49279116,41846.0,41845.0,0.70375004]
["bitfinex","BTCUSD",1642507710803,0.73068893,41846.0,41845.0,0.70375004]
["bitfinex","BTCUSD",1642507711005,0.729475,41846.0,41841.0,0.06995722]
["bitfinex","BTCUSD",1642507711252,0.0477,41846.0,41841.0,0.06995722]
["bitfinex","BTCUSD",1642507711851,0.0477,41846.0,41844.0,0.41337226]
["bitfinex","BTCUSD",1642507711852,0.059757,41845.0,41844.0,0.41337226]
["bitfinex","BTCUSD",1642507712054,0.0477,41845.0,41844.0,0.52312854]
["bitfinex","BTCUSD",1642507712652,0.0477,41845.0,41844.0,0.10975628]
["bitfinex","BTCUSD",1642507713853,0.0477,41845.0,41844.0,0.12375628]
["bitfinex","BTCUSD",1642507714654,1.53836476,41846.0,41844.0,0.12375628]
["bitfinex","BTCUSD",1642507715105,1.53836476,41846.0,41844.0,0.10975628]
["bitfinex","BTCUSD",1642507715302,1.59811876,41846.0,41844.0,0.10975628]
["bitfinex","BTCUSD",1642507715503,1.59811876,41846.0,41844.0,0.10994233]
["bitfinex","BTCUSD",1642507715701,0.379904,41845.0,41844.0,0.12494233]
["bitfinex","BTCUSD",1642507715901,0.379904,41845.0,41844.0,0.07494233]
["bitfinex","BTCUSD",1642507716104,0.379904,41845.0,41844.0,0.12494233]
["bitfinex","BTCUSD",1642507716402,0.819904,41845.0,41844.0,0.06018605]
["bitfinex","BTCUSD",1642507716603,0.819904,41845.0,41844.0,0.01509609]
["bitfinex","BTCUSD",1642507717002,1.14805582,41845.0,41844.0,0.01509609]
["bitfinex","BTCUSD",1642507717206,1.15471878,41845.0,41844.0,0.01429852]
["bitfinex","BTCUSD",1642507717405,1.50857743,41845.0,41844.0,0.01429852]
["bitfinex","BTCUSD",1642507717606,1.50857743,41845.0,41842.0,0.00090643]
["bitfinex","BTCUSD",1642507717903,1.63911243,41845.0,41844.0,0.004]
["bitfinex","BTCUSD",1642507718305,1.63911243,41845.0,41842.0,0.00090643]
["bitfinex","BTCUSD",1642507718306,0.00127863,41843.0,41842.0,0.00090643]
["bitfinex","BTCUSD",1642507718504,0.07580963,41843.0,41842.0,0.00090643]
["bitfinex","BTCUSD",1642507718752,0.13557863,41843.0,41841.0,0.0102]
["bitfinex","BTCUSD",1642507718955,0.00121017,41842.0,41841.0,0.0102]
["bitfinex","BTCUSD",1642507719154,0.38111417,41842.0,41841.0,0.0102]
["bitfinex","BTCUSD",1642507720654,0.38111417,41842.0,41841.0,0.01030389]
["bitfinex","BTCUSD",1642507721754,0.39511417,41842.0,41841.0,0.01330389]
["bitfinex","BTCUSD",1642507722355,0.393904,41842.0,41841.0,0.01330389]
["bitfinex","BTCUSD",1642507723897,0.409904,41842.0,41841.0,0.01230389]
["bitfinex","BTCUSD",1642507724300,0.41112583,41842.0,41841.0,0.01230389]
["bitfinex","BTCUSD",1642507725198,0.71294477,41842.0,41841.0,0.01030389]
["bitfinex","BTCUSD",1642507725799,0.72394477,41842.0,41841.0,0.01130389]
["bitfinex","BTCUSD",1642507726267,0.39212583,41842.0,41841.0,0.01130389]
["bitfinex","BTCUSD",1642507726765,0.45612744,41842.0,41841.0,0.01130389]
["bitfinex","BTCUSD",1642507727366,0.45602744,41842.0,41841.0,0.01130389]
["bitfinex","BTCUSD",1642507727764,0.46402744,41842.0,41841.0,0.01230389]
["bitfinex","BTCUSD",1642507728766,0.51402744,41842.0,41841.0,0.01230389]
["bitfinex","BTCUSD",1642507729166,0.49502744,41842.0,41841.0,0.01030389]
["bitfinex","BTCUSD",1642507730200,0.44502744,41842.0,41841.0,0.01030389]
["bitfinex","BTCUSD",1642507731405,0.33800537,41838.0,41836.0,0.60234631]
["bitfinex","BTCUSD",1642507731603,0.39777737,41838.0,41836.0,0.60234631]
["bitfinex","BTCUSD",1642507731902,0.39777737,41838.0,41836.0,0.59734631]
["bitfinex","BTCUSD",1642507732305,0.40058206,41835.0,41834.0,0.75375004]
["bitfinex","BTCUSD",1642507732504,0.40058206,41835.0,41833.0,0.75375004]
["bitfinex","BTCUSD",1642507732704,0.059778,41834.0,41833.0,0.75375004]
["bitfinex","BTCUSD",1642507732904,0.059778,41834.0,41833.0,0.70375004]
["bitfinex","BTCUSD",1642507733752,0.062778,41834.0,41833.0,0.72275004]
["bitfinex","BTCUSD",1642507734153,0.42309936,41834.0,41833.0,0.72275004]
["bitfinex","BTCUSD",1642507734755,0.42309936,41834.0,41833.0,0.77275004]
["bitfinex","BTCUSD",1642507734954,0.42309936,41834.0,41833.0,0.069]
["bitfinex","BTCUSD",1642507735256,0.42309936,41834.0,41833.0,0.019]
["bitfinex","BTCUSD",1642507735657,0.42309936,41834.0,41833.0,0.00020171]
["bitfinex","BTCUSD",1642507735658,0.42009936,41834.0,41833.0,0.00020171]
["bitfinex","BTCUSD",1642507735860,0.42409936,41834.0,41833.0,0.01920171]
["bitfinex","BTCUSD",1642507736057,0.42409936,41834.0,41833.0,0.06920171]
["bitfinex","BTCUSD",1642507736058,0.004,41834.0,41833.0,0.06920171]
["bitfinex","BTCUSD",1642507736459,0.004,41834.0,41833.0,0.44910571]
["bitfinex","BTCUSD",1642507737059,0.004,41834.0,41833.0,0.88036834]
["bitfinex","BTCUSD",1642507737901,0.004,41834.0,41833.0,1.240267]
["bitfinex","BTCUSD",1642507738304,0.004,41834.0,41833.0,0.80900437]
["bitfinex","BTCUSD",1642507738504,0.05976,41840.0,41833.0,0.79000437]
["bitfinex","BTCUSD",1642507738702,0.01630161,41839.0,41837.0,0.37790257]
["bitfinex","BTCUSD",1642507738906,0.01630161,41839.0,41837.0,0.42790257]
["bitfinex","BTCUSD",1642507739902,0.02230161,41839.0,41837.0,0.44390257]
["bitfinex","BTCUSD",1642507740505,0.02230161,41839.0,41838.0,0.00011386]
["bitfinex","BTCUSD",1642507741356,0.01630161,41839.0,41838.0,0.00011386]
["bitfinex","BTCUSD",1642507741757,0.02230161,41839.0,41838.0,0.01511386]
["bitfinex","BTCUSD",1642507741955,0.02230161,41839.0,41838.0,0.39501786]
["bitfinex","BTCUSD",1642507742156,0.02230161,41839.0,41838.0,1.94771067]
["bitfinex","BTCUSD",1642507742356,0.02230161,41839.0,41838.0,2.32288728]
["bitfinex","BTCUSD",1642507742557,0.02230161,41839.0,41838.0,2.32996035]
["bitfinex","BTCUSD",1642507742755,1.61e-06,41839.0,41838.0,0.99771067]
["bitfinex","BTCUSD",1642507742956,0.0071174,41839.0,41838.0,0.99771067]
["bitfinex","BTCUSD",1642507743155,0.0071174,41839.0,41838.0,0.52771786]
["bitfinex","BTCUSD",1642507743356,0.00097034,41848.0,41838.0,1.24537714]
["bitfinex","BTCUSD",1642507743556,0.0047449,41839.0,41838.0,1.14537714]
["bitfinex","BTCUSD",1642507743957,0.0047449,41839.0,41838.0,1.21412114]
["bitfinex","BTCUSD",1642507744156,0.0047449,41839.0,41838.0,1.87656502]
["bitfinex","BTCUSD",1642507744360,0.0047449,41839.0,41838.0,1.15890574]
["bitfinex","BTCUSD",1642507744556,0.0047449,41839.0,41838.0,1.48815984]
["bitfinex","BTCUSD",1642507744757,0.0047449,41839.0,41838.0,1.42872347]
["bitfinex","BTCUSD",1642507745004,0.00575141,41839.0,41838.0,1.42872347]
["bitfinex","BTCUSD",1642507745197,0.00575141,41839.0,41838.0,1.41972347]
["bitfinex","BTCUSD",1642507745497,0.00431968,41839.0,41838.0,1.41972347]
["bitfinex","BTCUSD",1642507745699,0.00431968,41839.0,41838.0,0.91671796]
["bitfinex","BTCUSD",1642507745897,0.00431968,41839.0,41838.0,0.93171796]
["bitfinex","BTCUSD",1642507746499,0.00431968,41839.0,41838.0,0.87197196]
["bitfinex","BTCUSD",1642507747098,0.00431968,41839.0,41838.0,0.85697196]
["bitfinex","BTCUSD",1642507747499,0.00431968,41839.0,41838.0,1.10304061]
["bitfinex","BTCUSD",1642507747899,0.00431968,41839.0,41838.0,1.11704061]
["bitfinex","BTCUSD",1642507748300,0.00431968,41839.0,41838.0,0.77097196]
["bitfinex","BTCUSD",1642507748957,0.00663294,41839.0,41838.0,1.11354825]
["bitfinex","BTCUSD",1642507749356,0.00663294,41839.0,41838.0,1.3581105]
["bitfinex","BTCUSD",1642507749754,0.00663294,41839.0,41838.0,1.3441105]
["bitfinex","BTCUSD",1642507749956,0.00663294,41839.0,41838.0,1.3561105]
["bitfinex","BTCUSD",1642507750155,0.00663294,41839.0,41838.0,1.70244886]
["bitfinex","BTCUSD",1642507751559,0.00663294,41839.0,41838.0,1.80244886]
["bitfinex","BTCUSD",1642507751757,0.00663294,41839.0,41838.0,1.79044886]
["bitfinex","BTCUSD",1642507751958,0.00663294,41839.0,41838.0,1.80244886]
["bitfinex","BTCUSD",1642507752604,0.00663294,41839.0,41838.0,4.59029662]
["bitfinex","BTCUSD",1642507752803,0.00663294,41839.0,41838.0,4.59592526]
["bitfinex","BTCUSD",1642507753005,0.00663294,41839.0,41838.0,4.59029662]
["bitfinex","BTCUSD",1642507753205,0.00097034,41848.0,41845.0,0.32947696]
["bitfinex","BTCUSD",1642507753404,0.00097034,41848.0,41846.0,0.39183975]
["bitfinex","BTCUSD",1642507753606,0.00097034,41848.0,41846.0,0.44183975]
["bitfinex","BTCUSD",1642507754405,0.00097034,41848.0,41847.0,0.78616999]
["bitfinex","BTCUSD",1642507754606,0.059742,41850.0,41847.0,0.78616999]
["bitfinex","BTCUSD",1642507754809,0.00097041,41849.0,41847.0,0.40626599]
["bitfinex","BTCUSD",1642507755106,0.00069832,41849.0,41847.0,0.40626599]
["bitfinex","BTCUSD",1642507755306,0.00069832,41849.0,41848.0,0.68680956]
["bitfinex","BTCUSD",1642507755508,0.00069832,41849.0,41848.0,0.83680956]
["bitfinex","BTCUSD",1642507755709,0.00069832,41849.0,41848.0,1.71369944]
["bitfinex","BTCUSD",1642507755908,0.61212618,41859.0,41857.0,0.657159]
["bitfinex","BTCUSD",1642507756121,0.61212618,41859.0,41858.0,0.30761793]
["bitfinex","BTCUSD",1642507756353,0.61212618,41859.0,41857.0,1.04293911]
["bitfinex","BTCUSD",1642507756759,0.00708749,41859.0,41857.0,1.03666452]
["bitfinex","BTCUSD",1642507756955,0.00708749,41859.0,41857.0,0.78968612]
["bitfinex","BTCUSD",1642507757953,0.00708749,41859.0,41858.0,0.379904]
["bitfinex","BTCUSD",1642507758154,0.00708749,41859.0,41857.0,0.72788612]
["bitfinex","BTCUSD",1642507759557,0.00708749,41859.0,41858.0,0.379904]
["bitfinex","BTCUSD",1642507760001,0.00708749,41859.0,41858.0,0.05]
["bitfinex","BTCUSD",1642507760306,0.00708749,41859.0,41857.0,1.08549796]
["bitfinex","BTCUSD",1642507760502,0.00708749,41859.0,41858.0,0.68598515]
["bitfinex","BTCUSD",1642507760702,0.00708749,41859.0,41858.0,0.68619481]
["bitfinex","BTCUSD",1642507761101,0.00708749,41859.0,41858.0,0.38011366]
["bitfinex","BTCUSD",1642507761305,0.00708749,41859.0,41858.0,0.00020966]
["bitfinex","BTCUSD",1642507761502,0.00708749,41859.0,41857.0,0.74492152]
["bitfinex","BTCUSD",1642507761703,0.00708749,41859.0,41857.0,0.73337613]
["bitfinex","BTCUSD",1642507761906,0.00708749,41859.0,41858.0,0.009]
["bitfinex","BTCUSD",1642507763855,0.00708749,41859.0,41858.0,0.008]
["bitfinex","BTCUSD",1642507765056,0.00708749,41859.0,41858.0,0.47255831]
["bitfinex","BTCUSD",1642507765258,0.00708749,41859.0,41858.0,0.46255831]
["bitfinex","BTCUSD",1642507765456,0.00708749,41859.0,41858.0,0.46273935]
["bitfinex","BTCUSD",1642507765857,0.00708749,41859.0,41858.0,0.47137563]
["bitfinex","BTCUSD",1642507766961,0.00708749,41859.0,41858.0,0.85127963]
["bitfinex","BTCUSD",1642507767159,0.00708749,41859.0,41858.0,0.84227963]
["bitfinex","BTCUSD",1642507767805,0.00708749,41859.0,41858.0,0.85227963]
["bitfinex","BTCUSD",1642507768005,0.00708749,41859.0,41858.0,0.0100947]
["bitfinex","BTCUSD",1642507770006,0.00708749,41859.0,41858.0,0.0090947]
["bitfinex","BTCUSD",1642507770210,0.00708749,41859.0,41858.0,0.00893305]
["bitfinex","BTCUSD",1642507770607,0.00708749,41859.0,41858.0,0.0091063]
["bitfinex","BTCUSD",1642507771954,0.00708749,41859.0,41858.0,0.0171063]
["bitfinex","BTCUSD",1642507773859,0.00708749,41859.0,41858.0,0.00917325]
["bitfinex","BTCUSD",1642507774359,0.00708749,41859.0,41858.0,0.00906548]
["bitfinex","BTCUSD",1642507775023,0.00708749,41859.0,41858.0,6.548e-05]
["bitfinex","BTCUSD",1642507775622,0.00708749,41859.0,41857.0,0.10982438]
["bitfinex","BTCUSD",1642507775823,0.00708749,41859.0,41857.0,0.05008972]
["bitfinex","BTCUSD",1642507776026,0.00708749,41859.0,41858.0,0.007]
["bitfinex","BTCUSD",1642507776426,0.00708749,41859.0,41857.0,8.972e-05]
["bitfinex","BTCUSD",1642507776627,0.00708749,41859.0,41857.0,0.37678322]
["bitfinex","BTCUSD",1642507777828,0.00708749,41859.0,41857.0,0.38378322]
["bitfinex","BTCUSD",1642507778028,0.00708749,41859.0,41857.0,0.44351336]
["bitfinex","BTCUSD",1642507778228,0.00708749,41859.0,41857.0,0.50324136]
["bitfinex","BTCUSD",1642507778429,0.00708749,41859.0,41858.0,0.379904]
["bitfinex","BTCUSD",1642507778628,0.00708749,41859.0,41858.0,0.429904]
["bitfinex","BTCUSD",1642507779851,0.00534165,41859.0,41858.0,0.429904]
["bitfinex","BTCUSD",1642507780055,0.00534165,41859.0,41858.0,0.437904]
["bitfinex","BTCUSD",1642507780952,0.00534165,41859.0,41858.0,0.008]
["bitfinex","BTCUSD",1642507781152,0.00534165,41859.0,41858.0,0.00352171]
["bitfinex","BTCUSD",1642507781353,0.00534165,41859.0,41857.0,0.48642364]
["bitfinex","BTCUSD",1642507781955,0.00534165,41859.0,41857.0,0.49442364]
["bitfinex","BTCUSD",1642507783002,0.00534165,41859.0,41858.0,0.379904]
["bitfinex","BTCUSD",1642507783403,0.00534165,41859.0,41858.0,0.68897689]
["bitfinex","BTCUSD",1642507784004,0.00534165,41859.0,41858.0,0.74697689]
["bitfinex","BTCUSD",1642507784505,0.00097028,41861.0,41858.0,0.74697689]
["bitfinex","BTCUSD",1642507784709,0.2816,41869.0,41859.0,0.00537458]
["bitfinex","BTCUSD",1642507784905,0.2816,41869.0,41861.0,0.33058788]
["bitfinex","BTCUSD",1642507785109,0.2816,41869.0,41867.0,0.44420354]
["bitfinex","BTCUSD",1642507785304,0.42,41870.0,41868.0,0.30203377]
["bitfinex","BTCUSD",1642507785503,0.42,41870.0,41868.0,0.74887343]
["bitfinex","BTCUSD",1642507785903,0.42,41870.0,41868.0,0.75187343]
["bitfinex","BTCUSD",1642507786753,0.42,41870.0,41868.0,1.05678301]
["bitfinex","BTCUSD",1642507786951,0.41978701,41870.0,41868.0,1.05867636]
["bitfinex","BTCUSD",1642507787153,0.41978701,41870.0,41868.0,0.74887343]
["bitfinex","BTCUSD",1642507787355,0.41978701,41870.0,41868.0,1.05088155]
["bitfinex","BTCUSD",1642507787553,0.41978701,41870.0,41868.0,0.74887343]
["bitfinex","BTCUSD",1642507787954,0.41978701,41870.0,41868.0,0.75487343]
["bitfinex","BTCUSD",1642507789756,0.41978701,41870.0,41868.0,0.74887343]
["bitfinex","BTCUSD",1642507790006,0.41978701,41870.0,41868.0,0.30903377]
["bitfinex","BTCUSD",1642507790204,0.379904,41869.0,41868.0,0.007]
["bitfinex","BTCUSD",1642507790603,0.379904,41869.0,41854.0,0.1194648]
["bitfinex","BTCUSD",1642507790803,0.38112095,41869.0,41854.0,0.118687]
["bitfinex","BTCUSD",1642507791106,0.33657492,41866.0,41858.0,0.32574436]
["bitfinex","BTCUSD",1642507791404,0.026831,41865.0,41858.0,0.32574436]
["bitfinex","BTCUSD",1642507791603,0.33657492,41866.0,41858.0,0.32574436]
["bitfinex","BTCUSD",1642507792003,0.068735,41865.0,41858.0,0.4641977]
["bitfinex","BTCUSD",1642507792204,0.00085674,41864.0,41858.0,0.4641977]
["bitfinex","BTCUSD",1642507792403,0.41741786,41864.0,41858.0,0.4641977]
["bitfinex","BTCUSD",1642507793008,0.41741786,41864.0,41859.0,0.05]
["bitfinex","BTCUSD",1642507793306,0.38076073,41863.0,41859.0,0.05]
["bitfinex","BTCUSD",1642507794055,0.38976073,41863.0,41859.0,0.061]
["bitfinex","BTCUSD",1642507794249,0.388904,41863.0,41859.0,0.061]
["bitfinex","BTCUSD",1642507794448,0.38987425,41863.0,41859.0,0.061]
["bitfinex","BTCUSD",1642507794651,0.71349558,41862.0,41859.0,0.061]
["bitfinex","BTCUSD",1642507794848,0.059734,41861.0,41859.0,0.061]
["bitfinex","BTCUSD",1642507795452,0.379904,41860.0,41855.0,0.05]
["bitfinex","BTCUSD",1642507795652,0.00120618,41861.0,41851.0,0.98645739]
["bitfinex","BTCUSD",1642507795949,0.00128298,41859.0,41855.0,0.028]
["bitfinex","BTCUSD",1642507796148,0.24280111,41856.0,41855.0,0.028]
["bitfinex","BTCUSD",1642507796350,0.62947907,41856.0,41855.0,0.028]
["bitfinex","BTCUSD",1642507796549,0.60421625,41856.0,41855.0,0.028]
["bitfinex","BTCUSD",1642507797801,0.60421625,41856.0,41851.0,0.05]
["bitfinex","BTCUSD",1642507798002,0.67095725,41856.0,41849.0,1.13931299]
["bitfinex","BTCUSD",1642507798206,0.45341896,41856.0,41849.0,1.13931299]
["bitfinex","BTCUSD",1642507798410,0.07030386,41856.0,41849.0,1.13931299]
["bitfinex","BTCUSD",1642507799405,0.06330386,41856.0,41850.0,0.0009166]
["bitfinex","BTCUSD",1642507799805,0.06330386,41856.0,41851.0,0.05974279]
["bitfinex","BTCUSD",1642507800207,0.059745,41855.0,41851.0,0.05974279]
["bitfinex","BTCUSD",1642507800407,0.059745,41855.0,41848.0,0.16948203]
["bitfinex","BTCUSD",1642507800408,0.06330786,41855.0,41848.0,0.16948203]
["bitfinex","BTCUSD",1642507800609,0.06330786,41855.0,41851.0,0.0010219]
["bitfinex","BTCUSD",1642507800911,0.46867963,41854.0,41851.0,0.0010219]
["bitfinex","BTCUSD",1642507801110,0.27413184,41852.0,41851.0,0.0010219]
["bitfinex","BTCUSD",1642507801382,0.3253947,41852.0,41851.0,0.0010219]
["bitfinex","BTCUSD",1642507801586,0.7052987,41852.0,41851.0,0.00010534]
["bitfinex","BTCUSD",1642507802083,0.7142987,41852.0,41851.0,0.00010534]
["bitfinex","BTCUSD",1642507802483,0.7740567,41852.0,41851.0,0.00010534]
["bitfinex","BTCUSD",1642507803283,0.49992486,41852.0,41851.0,0.00010534]
["bitfinex","BTCUSD",1642507803784,0.49092486,41852.0,41851.0,0.00010534]
["bitfinex","BTCUSD",1642507803984,0.49892486,41852.0,41851.0,0.00010534]
["bitfinex","BTCUSD",1642507804584,0.43916686,41852.0,41851.0,0.00010534]
["bitfinex","BTCUSD",1642507805600,0.43916686,41852.0,41849.0,0.40188547]
["bitfinex","BTCUSD",1642507805803,0.05926286,41852.0,41849.0,0.40188547]
["bitfinex","BTCUSD",1642507806001,0.06726286,41852.0,41849.0,0.40188547]
["bitfinex","BTCUSD",1642507806501,0.06726286,41852.0,41849.0,0.00010534]
["bitfinex","BTCUSD",1642507807000,0.12701286,41852.0,41849.0,0.00010534]
["bitfinex","BTCUSD",1642507808002,0.13501286,41852.0,41849.0,0.00010534]
["bitfinex","BTCUSD",1642507808403,0.32568395,41851.0,41849.0,0.00010534]
["bitfinex","BTCUSD",1642507808604,0.36716083,41850.0,41849.0,0.00010534]
["bitfinex","BTCUSD",1642507808859,0.37072369,41850.0,41849.0,0.00010534]
["bitfinex","BTCUSD",1642507809659,0.75062769,41850.0,41849.0,0.00010534]
["bitfinex","BTCUSD",1642507810057,0.75962769,41850.0,41849.0,0.00010534]
["bitfinex","BTCUSD",1642507810459,0.44016686,41850.0,41849.0,0.00010534]
["bitfinex","BTCUSD",1642507810660,0.43116686,41850.0,41847.0,0.00102223]
["bitfinex","BTCUSD",1642507810860,0.06330886,41850.0,41847.0,0.00102223]
["bitfinex","BTCUSD",1642507811059,0.06330886,41850.0,41847.0,0.00010553]
["bitfinex","BTCUSD",1642507811259,0.06330886,41850.0,41847.0,0.00102223]
["bitfinex","BTCUSD",1642507811861,0.06330886,41850.0,41848.0,0.05974679]
["bitfinex","BTCUSD",1642507812062,0.06730886,41850.0,41848.0,0.05974679]
["bitfinex","BTCUSD",1642507813106,0.06730886,41850.0,41848.0,0.38570785]
["bitfinex","BTCUSD",1642507813308,0.06730886,41850.0,41848.0,0.43570785]
["bitfinex","BTCUSD",1642507813508,0.06330886,41850.0,41848.0,0.48570785]
["bitfinex","BTCUSD",1642507813910,0.00356286,41850.0,41849.0,0.68293672]
["bitfinex","BTCUSD",1642507814112,0.00956286,41850.0,41849.0,0.68293672]
["bitfinex","BTCUSD",1642507814910,0.00356286,41850.0,41849.0,0.68293672]
["bitfinex","BTCUSD",1642507815112,0.00356286,41850.0,41849.0,1.06203416]
["bitfinex","BTCUSD",1642507815512,0.00356286,41850.0,41849.0,1.06213969]
["bitfinex","BTCUSD",1642507816760,0.00356286,41850.0,41849.0,1.21213969]
["bitfinex","BTCUSD",1642507819360,0.00237599,41850.0,41849.0,1.21213969]
["bitfinex","BTCUSD",1642507819556,0.00237599,41850.0,41849.0,0.83304225]
["bitfinex","BTCUSD",1642507821807,0.00237599,41850.0,41849.0,0.53000953]
["bitfinex","BTCUSD",1642507822206,0.00237599,41850.0,41849.0,0.38000953]
["bitfinex","BTCUSD",1642507822407,0.00237599,41850.0,41849.0,0.00010553]
["bitfinex","BTCUSD",1642507825559,0.00237599,41850.0,41848.0,0.10974679]
["bitfinex","BTCUSD",1642507825560,0.00237599,41850.0,41848.0,0.10985232]
["bitfinex","BTCUSD",1642507825956,0.06211799,41850.0,41848.0,0.10985232]
["bitfinex","BTCUSD",1642507826156,0.06711799,41850.0,41848.0,0.49972715]
["bitfinex","BTCUSD",1642507826756,0.06711799,41850.0,41849.0,0.379904]
["bitfinex","BTCUSD",1642507827609,0.06211799,41850.0,41849.0,0.379904]
["bitfinex","BTCUSD",1642507827809,0.06211799,41850.0,41848.0,0.49972715]
["bitfinex","BTCUSD",1642507828711,0.06211799,41850.0,41848.0,0.10985232]
["bitfinex","BTCUSD",1642507830110,0.06911799,41850.0,41848.0,0.10985232]
["bitfinex","BTCUSD",1642507830913,0.31542148,41850.0,41848.0,0.05010553]
["bitfinex","BTCUSD",1642507831109,0.31542148,41850.0,41848.0,0.00010553]
["bitfinex","BTCUSD",1642507831359,0.059756,41849.0,41848.0,0.00010553]
["bitfinex","BTCUSD",1642507831660,0.06213199,41849.0,41848.0,0.00010553]
["bitfinex","BTCUSD",1642507831856,0.00237599,41849.0,41848.0,0.00010553]
["bitfinex","BTCUSD",1642507832058,0.01037599,41849.0,41848.0,0.00010553]
["bitfinex","BTCUSD",1642507833258,0.01037599,41849.0,41848.0,0.38000953]
["bitfinex","BTCUSD",1642507833458,0.01037599,41849.0,41848.0,0.43000953]
["bitfinex","BTCUSD",1642507833858,0.00237599,41849.0,41848.0,0.43000953]
["bitfinex","BTCUSD",1642507835102,0.00237599,41849.0,41848.0,0.58000953]
["bitfinex","BTCUSD",1642507835705,0.00237599,41849.0,41848.0,0.87671639]
["bitfinex","BTCUSD",1642507836106,0.00237599,41849.0,41848.0,0.89771639]
["bitfinex","BTCUSD",1642507836305,0.00237599,41849.0,41848.0,0.89901397]
["bitfinex","BTCUSD",1642507836506,0.93892877,41862.0,41851.0,0.11945353]
["bitfinex","BTCUSD",1642507836707,0.93892877,41862.0,41861.0,0.40912553]
["bitfinex","BTCUSD",1642507836907,0.379904,41862.0,41861.0,0.72774295]
["bitfinex","BTCUSD",1642507837305,0.379904,41862.0,41861.0,0.77774295]
["bitfinex","BTCUSD",1642507838107,0.451904,41862.0,41861.0,0.77774295]
["bitfinex","BTCUSD",1642507838752,0.072,41862.0,41861.0,0.77774295]
["bitfinex","BTCUSD",1642507840057,0.108,41862.0,41861.0,0.78074295]
["bitfinex","BTCUSD",1642507840353,0.108,41862.0,41861.0,1.08272952]
["bitfinex","BTCUSD",1642507841755,0.06048995,41864.0,41861.0,1.07972952]
["bitfinex","BTCUSD",1642507842156,0.046,41862.0,41861.0,1.08372952]
["bitfinex","BTCUSD",1642507842506,0.046,41862.0,41861.0,1.46363352]
["bitfinex","BTCUSD",1642507842710,0.046,41862.0,41861.0,1.45963352]
["bitfinex","BTCUSD",1642507842909,0.06048995,41864.0,41861.0,1.45963352]
["bitfinex","BTCUSD",1642507843108,0.06048995,41864.0,41862.0,0.379904]
["bitfinex","BTCUSD",1642507843308,0.06048995,41864.0,41861.0,0.77774295]
["bitfinex","BTCUSD",1642507843512,0.059726,41864.0,41861.0,0.77774295]
["bitfinex","BTCUSD",1642507844111,0.090726,41864.0,41862.0,0.60531459]
["bitfinex","BTCUSD",1642507845913,0.059726,41864.0,41862.0,0.60531459]
["bitfinex","BTCUSD",1642507846113,0.074726,41864.0,41862.0,0.61131459]
["bitfinex","BTCUSD",1642507847461,0.059726,41864.0,41862.0,0.60531459]
["bitfinex","BTCUSD",1642507848067,0.076726,41864.0,41862.0,0.61131459]
["bitfinex","BTCUSD",1642507851405,0.059726,41864.0,41862.0,0.60531459]
["bitfinex","BTCUSD",1642507852109,0.075726,41864.0,41862.0,0.61131459]
["bitfinex","BTCUSD",1642507853508,0.059726,41864.0,41863.0,0.379904]
["bitfinex","BTCUSD",1642507853786,0.00077184,41865.0,41863.0,0.73775463]
["bitfinex","BTCUSD",1642507853985,0.00077184,41865.0,41864.0,0.34592707]
["bitfinex","BTCUSD",1642507854184,0.00077184,41865.0,41864.0,0.72583107]
["bitfinex","BTCUSD",1642507854383,0.41978701,41870.0,41864.0,0.72583107]
["bitfinex","BTCUSD",1642507854585,0.00077153,41866.0,41864.0,0.34592707]
["bitfinex","BTCUSD",1642507854783,0.00077153,41866.0,41865.0,0.379904]
["bitfinex","BTCUSD",1642507854983,0.00077153,41866.0,41865.0,0.75516694]
["bitfinex","BTCUSD",1642507855184,0.00077153,41866.0,41865.0,1.11069304]
["bitfinex","BTCUSD",1642507855383,0.41978701,41870.0,41865.0,1.11069304]
["bitfinex","BTCUSD",1642507855787,0.00077154,41868.0,41866.0,0.05970804]
["bitfinex","BTCUSD",1642507855983,0.00077154,41868.0,41867.0,0.429904]
["bitfinex","BTCUSD",1642507856784,0.41978701,41870.0,41868.0,0.24954831]
["bitfinex","BTCUSD",1642507856986,0.41978701,41870.0,41868.0,0.748297]
["bitfinex","BTCUSD",1642507857609,0.41978701,41870.0,41868.0,1.11878961]
["bitfinex","BTCUSD",1642507858210,0.41978701,41870.0,41868.0,1.18750039]
["bitfinex","BTCUSD",1642507858610,0.41978701,41870.0,41869.0,0.05]
["bitfinex","BTCUSD",1642507860110,0.41978701,41870.0,41869.0,0.06]
["bitfinex","BTCUSD",1642507861017,0.74519814,41870.0,41869.0,0.01]
["bitfinex","BTCUSD",1642507861259,1.12510214,41870.0,41869.0,0.01]
["bitfinex","BTCUSD",1642507861657,1.38099938,41870.0,41864.0,0.22914318]
["bitfinex","BTCUSD",1642507861855,1.12053938,41870.0,41864.0,0.10972018]
["bitfinex","BTCUSD",1642507862056,1.12053938,41870.0,41862.0,0.98104585]
["bitfinex","BTCUSD",1642507862255,0.79512825,41870.0,41864.0,0.014]
["bitfinex","BTCUSD",1642507862655,0.79512825,41870.0,41866.0,0.37643669]
["bitfinex","BTCUSD",1642507862855,0.00076667,41869.0,41866.0,0.37643669]
["bitfinex","BTCUSD",1642507863057,0.00076667,41869.0,41864.0,0.014]
["bitfinex","BTCUSD",1642507863662,0.059721,41868.0,41864.0,0.014]
["bitfinex","BTCUSD",1642507864057,0.059721,41868.0,41863.0,0.06696955]
["bitfinex","BTCUSD",1642507864260,0.059721,41868.0,41864.0,0.012]
["bitfinex","BTCUSD",1642507864857,0.059721,41868.0,41864.0,0.062]
["bitfinex","BTCUSD",1642507865108,0.059721,41868.0,41864.0,0.121716]
["bitfinex","BTCUSD",1642507865309,0.06048698,41868.0,41864.0,0.121716]
["bitfinex","BTCUSD",1642507865912,0.06048698,41868.0,41864.0,0.109716]
["bitfinex","BTCUSD",1642507866112,0.06048698,41868.0,41864.0,0.120716]
["bitfinex","BTCUSD",1642507866322,0.059721,41868.0,41864.0,0.120716]
["bitfinex","BTCUSD",1642507866513,0.06048698,41868.0,41865.0,0.39006798]
["bitfinex","BTCUSD",1642507867613,0.059721,41868.0,41865.0,0.39006798]
["bitfinex","BTCUSD",1642507868215,0.059721,41868.0,41865.0,0.40725549]
["bitfinex","BTCUSD",1642507868415,0.059721,41868.0,41865.0,0.40106798]
["bitfinex","BTCUSD",1642507870062,0.059721,41868.0,41865.0,0.39006798]
["bitfinex","BTCUSD",1642507870262,0.059721,41868.0,41865.0,0.40106798]
["bitfinex","BTCUSD",1642507870462,0.26051695,41867.0,41865.0,0.011]
["bitfinex","BTCUSD",1642507870673,0.35123285,41866.0,41865.0,0.011]
["bitfinex","BTCUSD",1642507870863,0.26051695,41867.0,41865.0,0.011]
["bitfinex","BTCUSD",1642507871064,0.379904,41866.0,41865.0,0.011]
["bitfinex","BTCUSD",1642507871864,0.8397505,41866.0,41865.0,0.011]
["bitfinex","BTCUSD",1642507872064,0.8397505,41866.0,41862.0,0.60531459]
["bitfinex","BTCUSD",1642507872263,0.059736,41865.0,41862.0,0.60531459]
["bitfinex","BTCUSD",1642507872511,0.026831,41864.0,41862.0,0.60531459]
["bitfinex","BTCUSD",1642507872912,0.36105932,41864.0,41862.0,0.65531459]
["bitfinex","BTCUSD",1642507873912,0.059735,41863.0,41862.0,0.65531459]
["bitfinex","BTCUSD",1642507874114,0.439639,41863.0,41862.0,0.65631459]
["bitfinex","BTCUSD",1642507874313,0.76652984,41863.0,41862.0,0.65631459]
["bitfinex","BTCUSD",1642507875512,0.065,41864.0,41862.0,0.65631459]
["bitfinex","BTCUSD",1642507875715,0.059736,41865.0,41862.0,0.65531459]
["bitfinex","BTCUSD",1642507876374,0.059736,41865.0,41862.0,0.66031459]
["bitfinex","BTCUSD",1642507876780,0.059736,41865.0,41863.0,0.49300903]
["bitfinex","BTCUSD",1642507876973,0.059736,41865.0,41863.0,0.433288]
["bitfinex","BTCUSD",1642507878275,0.059736,41865.0,41863.0,0.442288]
["bitfinex","BTCUSD",1642507878476,0.059736,41865.0,41863.0,0.44776747]
["bitfinex","BTCUSD",1642507878675,0.06047813,41868.0,41864.0,0.38508503]
["bitfinex","BTCUSD",1642507878875,0.06047813,41868.0,41867.0,0.38125081]
["bitfinex","BTCUSD",1642507879476,0.059712,41868.0,41867.0,0.38125081]
["bitfinex","BTCUSD",1642507880309,0.059712,41868.0,41867.0,0.38825081]
["bitfinex","BTCUSD",1642507881512,0.059712,41868.0,41867.0,0.00163029]
["bitfinex","BTCUSD",1642507882313,0.059712,41868.0,41867.0,0.00663029]
["bitfinex","BTCUSD",1642507883013,0.42055318,41870.0,41867.0,0.45971436]
["bitfinex","BTCUSD",1642507883213,0.41978701,41870.0,41868.0,0.42658532]
["bitfinex","BTCUSD",1642507883413,0.42055316,41870.0,41869.0,0.379904]
["bitfinex","BTCUSD",1642507883613,0.42213838,41870.0,41869.0,2.13954804]
["bitfinex","BTCUSD",1642507883869,0.42213838,41870.0,41869.0,2.13357536]
["bitfinex","BTCUSD",1642507884065,0.42213838,41870.0,41869.0,1.797904]
["bitfinex","BTCUSD",1642507884268,0.42,41872.0,41869.0,1.909904]
["bitfinex","BTCUSD",1642507884468,0.42076617,41872.0,41871.0,0.38112072]
["bitfinex","BTCUSD",1642507884664,0.42076617,41872.0,41871.0,0.53112072]
["bitfinex","BTCUSD",1642507885267,0.42076617,41872.0,41871.0,0.84049377]
["bitfinex","BTCUSD",1642507885667,0.42,41872.0,41871.0,0.84049377]
["bitfinex","BTCUSD",1642507886167,0.42,41872.0,41871.0,1.21979052]
["bitfinex","BTCUSD",1642507886366,0.42,41872.0,41871.0,1.22188136]
["bitfinex","BTCUSD",1642507886766,0.42,41872.0,41871.0,0.91250831]
["bitfinex","BTCUSD",1642507888114,0.42,41872.0,41871.0,0.90250831]
["bitfinex","BTCUSD",1642507888311,0.42,41872.0,41871.0,0.91350831]
["bitfinex","BTCUSD",1642507888720,0.42,41872.0,41871.0,0.96350831]
["bitfinex","BTCUSD",1642507889913,0.42,41872.0,41871.0,0.81350831]
["bitfinex","BTCUSD",1642507890115,0.42,41872.0,41871.0,0.43255156]
["bitfinex","BTCUSD",1642507890319,0.42,41872.0,41871.0,0.02243084]
["bitfinex","BTCUSD",1642507890518,0.799904,41872.0,41871.0,0.02243084]
["bitfinex","BTCUSD",1642507890718,0.799904,41872.0,41871.0,0.02242186]
["bitfinex","BTCUSD",1642507891259,1.23311307,41872.0,41865.0,0.60201151]
["bitfinex","BTCUSD",1642507891461,0.91293207,41872.0,41871.0,0.00142186]
["bitfinex","BTCUSD",1642507891659,1.29283607,41872.0,41871.0,0.00142186]
["bitfinex","BTCUSD",1642507891859,1.29283607,41872.0,41865.0,0.00088592]
["bitfinex","BTCUSD",1642507892063,0.146275,41871.0,41865.0,0.00088592]
["bitfinex","BTCUSD",1642507892659,0.33734993,41870.0,41865.0,0.00088592]
["bitfinex","BTCUSD",1642507892860,0.33734993,41870.0,41864.0,0.30672879]
["bitfinex","BTCUSD",1642507893062,0.33734993,41870.0,41865.0,0.00088589]
["bitfinex","BTCUSD",1642507893460,0.51652193,41870.0,41865.0,0.00088589]
["bitfinex","BTCUSD",1642507893960,0.51652193,41870.0,41859.0,0.60112559]
["bitfinex","BTCUSD",1642507893961,0.059727,41868.0,41859.0,0.60112559]
["bitfinex","BTCUSD",1642507894161,0.119453,41868.0,41865.0,0.00088563]
["bitfinex","BTCUSD",1642507894361,0.31995707,41867.0,41865.0,0.03488563]
["bitfinex","BTCUSD",1642507894860,0.27333483,41867.0,41865.0,0.03488563]
["bitfinex","BTCUSD",1642507895126,0.27333483,41867.0,41865.0,0.034]
["bitfinex","BTCUSD",1642507895925,0.059726,41868.0,41865.0,0.034]
["bitfinex","BTCUSD",1642507896126,0.059726,41868.0,41864.0,0.42392537]
["bitfinex","BTCUSD",1642507896327,0.006,41867.0,41865.0,0.013]
["bitfinex","BTCUSD",1642507897730,0.119453,41868.0,41864.0,0.42392547]
["bitfinex","BTCUSD",1642507898031,0.119453,41868.0,41864.0,0.37392547]
["bitfinex","BTCUSD",1642507898230,0.128453,41868.0,41864.0,0.38492547]
["bitfinex","BTCUSD",1642507898764,0.068726,41868.0,41864.0,0.38403974]
["bitfinex","BTCUSD",1642507898964,0.068726,41868.0,41864.0,0.38492547]
["bitfinex","BTCUSD",1642507899163,0.068726,41868.0,41864.0,0.43492547]
["bitfinex","BTCUSD",1642507899364,0.068726,41868.0,41864.0,0.44171182]
["bitfinex","BTCUSD",1642507899564,0.068726,41868.0,41866.0,0.00789914]
["bitfinex","BTCUSD",1642507899766,0.059726,41868.0,41867.0,0.379904]
["bitfinex","BTCUSD",1642507899964,0.059706,41871.0,41867.0,0.44760855]
["bitfinex","BTCUSD",1642507900163,0.059706,41871.0,41867.0,0.49760855]
["bitfinex","BTCUSD",1642507900363,0.059706,41871.0,41867.0,0.50960855]
["bitfinex","BTCUSD",1642507900563,0.059706,41871.0,41867.0,0.55737281]
["bitfinex","BTCUSD",1642507900765,0.059706,41871.0,41868.0,0.00643586]
["bitfinex","BTCUSD",1642507901165,0.059706,41871.0,41868.0,0.44534572]
["bitfinex","BTCUSD",1642507901367,0.059706,41871.0,41869.0,0.429904]
["bitfinex","BTCUSD",1642507902369,0.068706,41871.0,41869.0,0.437904]
["bitfinex","BTCUSD",1642507904110,0.059706,41871.0,41869.0,0.429904]
["bitfinex","BTCUSD",1642507904312,0.062706,41871.0,41869.0,0.437904]
["bitfinex","BTCUSD",1642507906363,0.062706,41871.0,41869.0,0.479904]
["bitfinex","BTCUSD",1642507906561,0.062706,41871.0,41869.0,0.1]
["bitfinex","BTCUSD",1642507906962,0.059706,41871.0,41869.0,0.05]
["bitfinex","BTCUSD",1642507907163,0.059706,41871.0,41866.0,0.00789204]
["bitfinex","BTCUSD",1642507907363,0.059706,41871.0,41867.0,0.0065072]
["bitfinex","BTCUSD",1642507907566,0.059706,41871.0,41866.0,0.00501908]
["bitfinex","BTCUSD",1642507907768,0.059706,41871.0,41866.0,0.00586631]
["bitfinex","BTCUSD",1642507907964,0.059706,41871.0,41867.0,0.00541525]
["bitfinex","BTCUSD",1642507908164,0.059706,41871.0,41865.0,0.29279099]
["bitfinex","BTCUSD",1642507908365,0.061706,41871.0,41866.0,0.04392759]
["bitfinex","BTCUSD",1642507908864,0.059706,41871.0,41865.0,0.29279098]
["bitfinex","BTCUSD",1642507909065,0.38649137,41871.0,41865.0,0.05747703]
["bitfinex","BTCUSD",1642507909265,0.43419137,41871.0,41865.0,0.00088571]
["bitfinex","BTCUSD",1642507909565,0.43419137,41871.0,41862.0,0.65531459]
["bitfinex","BTCUSD",1642507909766,0.43419137,41871.0,41865.0,0.0008857]
["bitfinex","BTCUSD",1642507910013,0.059726,41869.0,41865.0,0.0008857]
["bitfinex","BTCUSD",1642507910217,0.3998136,41868.0,41865.0,0.43264083]
["bitfinex","BTCUSD",1642507910416,0.3998136,41868.0,41865.0,0.46564083]
["bitfinex","BTCUSD",1642507910813,0.3998136,41868.0,41865.0,0.46475513]
["bitfinex","BTCUSD",1642507911015,0.3998136,41868.0,41865.0,0.51475513]
["bitfinex","BTCUSD",1642507911913,0.3998136,41868.0,41865.0,0.083]
["bitfinex","BTCUSD",1642507912115,0.24365779,41866.0,41865.0,0.083]
["bitfinex","BTCUSD",1642507912414,0.24365779,41866.0,41865.0,0.075]
["bitfinex","BTCUSD",1642507912612,0.58150832,41866.0,41865.0,0.075]
["bitfinex","BTCUSD",1642507913013,0.24365779,41866.0,41865.0,0.075]
["bitfinex","BTCUSD",1642507913761,0.24365779,41866.0,41865.0,0.05]
["bitfinex","BTCUSD",1642507913961,0.24365779,41866.0,41863.0,0.49909094]
["bitfinex","BTCUSD",1642507914162,0.059726,41865.0,41863.0,0.49909094]
["bitfinex","BTCUSD",1642507914363,0.059726,41865.0,41863.0,0.49820523]
["bitfinex","BTCUSD",1642507914562,0.059726,41865.0,41863.0,0.49909094]
["bitfinex","BTCUSD",1642507915663,0.059726,41865.0,41863.0,0.49820523]
["bitfinex","BTCUSD",1642507916063,0.059726,41865.0,41863.0,0.05]
["bitfinex","BTCUSD",1642507916264,0.059726,41865.0,41863.0,0.03]
["bitfinex","BTCUSD",1642507916265,0.065726,41865.0,41863.0,0.03]
["bitfinex","BTCUSD",1642507916465,0.125459,41865.0,41863.0,0.03]
["bitfinex","BTCUSD",1642507917265,0.065726,41865.0,41863.0,0.03]
["bitfinex","BTCUSD",1642507918312,0.065726,41865.0,41863.0,0.028]
["bitfinex","BTCUSD",1642507918509,0.065726,41865.0,41863.0,0.48715118]
["bitfinex","BTCUSD",1642507919709,0.059726,41865.0,41863.0,0.45915118]
["bitfinex","BTCUSD",1642507920312,0.065726,41865.0,41863.0,0.49015118]
["bitfinex","BTCUSD",1642507921359,0.065726,41865.0,41864.0,0.379904]
["bitfinex","BTCUSD",1642507921560,0.065726,41865.0,41864.0,0.429904]
["bitfinex","BTCUSD",1642507921760,0.059726,41865.0,41864.0,0.429904]
["bitfinex","BTCUSD",1642507921964,0.25494112,41866.0,41864.0,0.429904]
["bitfinex","BTCUSD",1642507922166,0.25494112,41866.0,41863.0,0.50915118]
["bitfinex","BTCUSD",1642507922362,0.008,41865.0,41864.0,0.025]
["bitfinex","BTCUSD",1642507922563,0.008,41865.0,41863.0,0.50915118]
["bitfinex","BTCUSD",1642507923162,0.008,41865.0,41863.0,0.05]
["bitfinex","BTCUSD",1642507923366,0.008,41865.0,41862.0,0.60620032]
["bitfinex","BTCUSD",1642507923565,0.34201924,41865.0,41862.0,0.60620032]
["bitfinex","BTCUSD",1642507923764,0.39375624,41865.0,41862.0,0.12830132]
["bitfinex","BTCUSD",1642507923962,0.379904,41864.0,41862.0,0.12741559]
["bitfinex","BTCUSD",1642507924463,0.3061067,41856.0,41855.0,0.45823652]
["bitfinex","BTCUSD",1642507924662,0.3061067,41856.0,41855.0,0.83814052]
["bitfinex","BTCUSD",1642507924862,0.3061067,41856.0,41855.0,0.38344749]
["bitfinex","BTCUSD",1642507925112,0.3061067,41856.0,41855.0,0.429904]
["bitfinex","BTCUSD",1642507926016,0.3061067,41856.0,41855.0,0.76968163]
["bitfinex","BTCUSD",1642507926214,0.059737,41857.0,41855.0,0.76968163]
["bitfinex","BTCUSD",1642507926413,0.004,41856.0,41855.0,0.76968163]
["bitfinex","BTCUSD",1642507926616,0.058737,41857.0,41856.0,0.379904]
["bitfinex","BTCUSD",1642507927016,0.058737,41857.0,41855.0,0.05]
["bitfinex","BTCUSD",1642507927219,0.40225041,41857.0,41852.0,0.60112559]
["bitfinex","BTCUSD",1642507927616,0.40225041,41857.0,41851.0,0.60112559]
["bitfinex","BTCUSD",1642507927820,0.45966168,41856.0,41851.0,0.60112559]
["bitfinex","BTCUSD",1642507928019,0.00126412,41852.0,41851.0,0.60112559]
["bitfinex","BTCUSD",1642507928219,1.17952339,41852.0,41851.0,0.60112559]
["bitfinex","BTCUSD",1642507928416,0.67952339,41852.0,41851.0,0.12307259]
["bitfinex","BTCUSD",1642507928866,1.05942739,41852.0,41850.0,0.018]
["bitfinex","BTCUSD",1642507929060,0.026831,41851.0,41849.0,0.00088588]
["bitfinex","BTCUSD",1642507929260,0.36527472,41850.0,41849.0,0.00088588]
["bitfinex","BTCUSD",1642507929671,0.44151555,41850.0,41846.0,0.70268619]
["bitfinex","BTCUSD",1642507929963,0.00126182,41848.0,41846.0,0.70268619]
["bitfinex","BTCUSD",1642507930164,0.00126182,41848.0,41847.0,0.00092461]
["bitfinex","BTCUSD",1642507930360,0.38116582,41848.0,41847.0,0.00092461]
["bitfinex","BTCUSD",1642507930561,0.38116582,41848.0,41841.0,0.2291548]
["bitfinex","BTCUSD",1642507930762,0.40719195,41843.0,41841.0,0.2291548]
["bitfinex","BTCUSD",1642507930965,0.41176739,41842.0,41841.0,0.2291548]
["bitfinex","BTCUSD",1642507931167,0.79167139,41842.0,41834.0,0.80306993]
["bitfinex","BTCUSD",1642507931362,0.05977,41841.0,41834.0,0.80306993]
["bitfinex","BTCUSD",1642507931562,0.0477,41840.0,41834.0,0.80306993]
["bitfinex","BTCUSD",1642507931763,0.0477,41840.0,41835.0,0.70641162]
["bitfinex","BTCUSD",1642507931963,0.37200825,41839.0,41835.0,0.70641162]
["bitfinex","BTCUSD",1642507932165,0.0477,41838.0,41835.0,0.75641162]
["bitfinex","BTCUSD",1642507932513,0.107469,41838.0,41835.0,0.75641162]
["bitfinex","BTCUSD",1642507932912,0.107469,41838.0,41835.0,0.05]
["bitfinex","BTCUSD",1642507933113,0.32994874,41835.0,41832.0,0.46691798]
["bitfinex","BTCUSD",1642507933315,0.32994874,41835.0,41833.0,0.379904]
["bitfinex","BTCUSD",1642507933717,0.32994874,41835.0,41834.0,0.0009059]
["bitfinex","BTCUSD",1642507934516,0.72815961,41835.0,41834.0,0.0009059]
["bitfinex","BTCUSD",1642507934715,1.06462654,41835.0,41832.0,1.02037461]
["bitfinex","BTCUSD",1642507934915,1.15006654,41835.0,41832.0,1.02099463]
["bitfinex","BTCUSD",1642507935115,1.15006654,41835.0,41832.0,0.00062002]
["bitfinex","BTCUSD",1642507935514,0.379904,41834.0,41832.0,0.00062002]
["bitfinex","BTCUSD",1642507935714,0.35983752,41833.0,41832.0,0.00062002]
["bitfinex","BTCUSD",1642507935915,0.35983752,41833.0,41826.0,0.37983529]
["bitfinex","BTCUSD",1642507936265,0.379904,41832.0,41831.0,0.01062004]
["bitfinex","BTCUSD",1642507936461,0.72953724,41832.0,41831.0,0.01062004]
["bitfinex","BTCUSD",1642507937061,0.7307535,41832.0,41831.0,0.01062004]
["bitfinex","BTCUSD",1642507937262,0.7307535,41832.0,41826.0,0.0011]
["bitfinex","BTCUSD",1642507937464,0.059789,41830.0,41829.0,0.00062009]
["bitfinex","BTCUSD",1642507937662,0.526874,41830.0,41829.0,0.00062009]
["bitfinex","BTCUSD",1642507938462,0.534874,41830.0,41827.0,0.6059512]
["bitfinex","BTCUSD",1642507938661,0.534874,41830.0,41827.0,0.60657133]
["bitfinex","BTCUSD",1642507938865,0.44713998,41828.0,41827.0,0.60657133]
["bitfinex","BTCUSD",1642507939062,0.77188524,41828.0,41827.0,0.60657133]
["bitfinex","BTCUSD",1642507939263,1.11611742,41828.0,41827.0,0.00062013]
["bitfinex","BTCUSD",1642507939465,1.20077796,41828.0,41826.0,0.6070512]
["bitfinex","BTCUSD",1642507939662,0.82087396,41828.0,41826.0,0.6070512]
["bitfinex","BTCUSD",1642507939863,0.06106646,41827.0,41826.0,0.6070512]
["bitfinex","BTCUSD",1642507940114,0.10876646,41827.0,41826.0,0.6070512]
["bitfinex","BTCUSD",1642507940316,0.10876646,41827.0,41826.0,0.0011]
["bitfinex","BTCUSD",1642507940515,0.12076646,41827.0,41826.0,0.0011]
["bitfinex","BTCUSD",1642507940917,0.10876646,41827.0,41826.0,0.0011]
["bitfinex","BTCUSD",1642507941114,0.04897146,41827.0,41826.0,0.0011]
["bitfinex","BTCUSD",1642507941621,0.38139323,41827.0,41826.0,0.0011]
["bitfinex","BTCUSD",1642507941814,0.42887546,41827.0,41826.0,0.0011]
["bitfinex","BTCUSD",1642507942515,1.16616158,41827.0,41826.0,0.0011]
["bitfinex","BTCUSD",1642507942916,1.16616158,41827.0,41825.0,0.0021]
["bitfinex","BTCUSD",1642507943118,0.38062143,41826.0,41825.0,0.0021]
["bitfinex","BTCUSD",1642507943320,0.42832143,41826.0,41825.0,0.0021]
["bitfinex","BTCUSD",1642507943518,0.48811643,41826.0,41824.0,0.00090025]
["bitfinex","BTCUSD",1642507943761,1.01376343,41825.0,41824.0,0.00090025]
["bitfinex","BTCUSD",1642507943966,1.44136743,41825.0,41824.0,0.00090025]
["bitfinex","BTCUSD",1642507944268,1.50116243,41825.0,41824.0,0.00090025]
["bitfinex","BTCUSD",1642507944463,1.14498127,41825.0,41823.0,0.001]
["bitfinex","BTCUSD",1642507944664,0.026831,41824.0,41823.0,0.00090029]
["bitfinex","BTCUSD",1642507944864,0.07581902,41824.0,41823.0,0.00090029]
["bitfinex","BTCUSD",1642507945564,0.07581902,41824.0,41821.0,0.01]
["bitfinex","BTCUSD",1642507945767,0.07581902,41824.0,41821.0,0.01090034]
["bitfinex","BTCUSD",1642507945768,0.1794002,41823.0,41821.0,0.01090034]
["bitfinex","BTCUSD",1642507946065,0.499503,41822.0,41821.0,0.01090034]
["bitfinex","BTCUSD",1642507946266,0.379904,41822.0,41821.0,0.01090034]
["bitfinex","BTCUSD",1642507946868,0.379904,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642507947715,0.71736117,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642507948520,0.78815517,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642507949116,0.450698,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642507949315,0.390904,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642507950319,0.379904,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642507950618,0.72127851,41822.0,41821.0,0.01029202]
["bitfinex","BTCUSD",1642507950819,0.76897851,41822.0,41821.0,0.01029202]
["bitfinex","BTCUSD",1642507952274,0.75797851,41822.0,41821.0,0.01029202]
["bitfinex","BTCUSD",1642507952474,0.77097851,41822.0,41821.0,0.01029202]
["bitfinex","BTCUSD",1642507953082,1.37360245,41822.0,41804.0,0.00121207]
["bitfinex","BTCUSD",1642507953281,1.37360245,41822.0,41794.0,0.7301]
["bitfinex","BTCUSD",1642507953282,0.0012375,41807.0,41796.0,0.13]
["bitfinex","BTCUSD",1642507953480,0.0477,41806.0,41796.0,0.13]
["bitfinex","BTCUSD",1642507953679,0.0477,41806.0,41793.0,1.589]
["bitfinex","BTCUSD",1642507953680,0.19316545,41806.0,41793.0,1.589]
["bitfinex","BTCUSD",1642507954077,0.34654327,41802.0,41799.0,0.45800615]
["bitfinex","BTCUSD",1642507954277,0.34654327,41802.0,41793.0,1.01330998]
["bitfinex","BTCUSD",1642507954278,0.39424327,41802.0,41793.0,1.01330998]
["bitfinex","BTCUSD",1642507954479,0.39424327,41802.0,41793.0,0.74745182]
["bitfinex","BTCUSD",1642507954480,0.77414727,41802.0,41793.0,0.74745182]
["bitfinex","BTCUSD",1642507955115,0.77414727,41802.0,41793.0,0.42]
["bitfinex","BTCUSD",1642507955116,0.7753918,41802.0,41793.0,0.42]
["bitfinex","BTCUSD",1642507955318,0.7753918,41802.0,41799.0,0.00086319]
["bitfinex","BTCUSD",1642507955519,1.12293389,41802.0,41799.0,0.00086319]
["bitfinex","BTCUSD",1642507955719,1.44531584,41802.0,41801.0,0.01023664]
["bitfinex","BTCUSD",1642507955922,1.09777375,41802.0,41801.0,0.01023664]
["bitfinex","BTCUSD",1642507956122,0.7753918,41802.0,41801.0,0.01012151]
["bitfinex","BTCUSD",1642507956521,0.7863918,41802.0,41801.0,0.01012151]
["bitfinex","BTCUSD",1642507956721,0.18897459,41802.0,41801.0,0.01012151]
["bitfinex","BTCUSD",1642507957424,0.026831,41801.0,41798.0,0.36808041]
["bitfinex","BTCUSD",1642507957622,0.059821,41800.0,41798.0,0.36808041]
["bitfinex","BTCUSD",1642507957824,0.059821,41800.0,41799.0,0.00086319]
["bitfinex","BTCUSD",1642507958023,0.0477,41800.0,41799.0,0.00086319]
["bitfinex","BTCUSD",1642507958225,0.0477,41800.0,41799.0,0.30625462]
["bitfinex","BTCUSD",1642507958425,0.0737,41800.0,41799.0,0.30625462]
["bitfinex","BTCUSD",1642507958871,0.0737,41800.0,41798.0,0.41808041]
["bitfinex","BTCUSD",1642507959072,0.0737,41800.0,41799.0,0.380469]
["bitfinex","BTCUSD",1642507959269,0.0737,41800.0,41799.0,0.70598207]
["bitfinex","BTCUSD",1642507959869,0.0477,41800.0,41799.0,0.70598207]
["bitfinex","BTCUSD",1642507960273,0.0477,41800.0,41799.0,0.32551307]
["bitfinex","BTCUSD",1642507960474,0.0557,41800.0,41799.0,0.32551307]
["bitfinex","BTCUSD",1642507960676,0.0557,41800.0,41799.0,0.32573414]
["bitfinex","BTCUSD",1642507961572,0.008,41800.0,41799.0,0.32573414]
["bitfinex","BTCUSD",1642507962820,0.008,41800.0,41799.0,0.00022107]
["bitfinex","BTCUSD",1642507963321,0.008,41800.0,41798.0,0.6059512]
["bitfinex","BTCUSD",1642507963720,0.067818,41800.0,41798.0,0.6059512]
["bitfinex","BTCUSD",1642507963921,0.26712675,41799.0,41798.0,0.6059512]
["bitfinex","BTCUSD",1642507964524,0.28112675,41799.0,41798.0,0.6059512]
["bitfinex","BTCUSD",1642507964719,0.28112675,41799.0,41793.0,0.6059512]
["bitfinex","BTCUSD",1642507964922,0.35547603,41795.0,41793.0,0.6059512]
["bitfinex","BTCUSD",1642507965325,0.059829,41796.0,41793.0,0.6559512]
["bitfinex","BTCUSD",1642507965920,0.059829,41796.0,41793.0,0.6059512]
["bitfinex","BTCUSD",1642507966121,0.059829,41796.0,41792.0,0.6059512]
["bitfinex","BTCUSD",1642507966369,0.059829,41796.0,41792.0,0.60672448]
["bitfinex","BTCUSD",1642507966569,0.069829,41796.0,41792.0,0.65672448]
["bitfinex","BTCUSD",1642507966768,0.3942978,41795.0,41792.0,0.65672448]
["bitfinex","BTCUSD",1642507967173,0.3942978,41795.0,41792.0,0.6559512]
["bitfinex","BTCUSD",1642507967372,0.3942978,41795.0,41793.0,0.380469]
["bitfinex","BTCUSD",1642507967570,0.069829,41796.0,41793.0,0.380469]
["bitfinex","BTCUSD",1642507968374,0.059829,41796.0,41793.0,0.380469]
["bitfinex","BTCUSD",1642507968575,0.059829,41796.0,41793.0,0.9864202]
["bitfinex","BTCUSD",1642507968975,0.41354286,41796.0,41793.0,0.9864202]
["bitfinex","BTCUSD",1642507969276,0.41354286,41796.0,41793.0,0.380469]
["bitfinex","BTCUSD",1642507969575,0.059829,41796.0,41793.0,0.380469]
["bitfinex","BTCUSD",1642507970215,0.059829,41796.0,41793.0,0.9864202]
["bitfinex","BTCUSD",1642507970415,0.084829,41796.0,41793.0,0.9864202]
["bitfinex","BTCUSD",1642507970619,0.084829,41796.0,41795.0,0.00010657]
["bitfinex","BTCUSD",1642507971217,0.084829,41796.0,41795.0,0.38057557]
["bitfinex","BTCUSD",1642507971419,0.084829,41796.0,41795.0,0.43057557]
["bitfinex","BTCUSD",1642507971618,0.524829,41796.0,41795.0,0.43057557]
["bitfinex","BTCUSD",1642507972419,0.541829,41796.0,41795.0,0.43057557]
["bitfinex","BTCUSD",1642507972921,0.541829,41796.0,41795.0,0.00010657]
["bitfinex","BTCUSD",1642507974568,0.530829,41796.0,41795.0,0.00010657]
["bitfinex","BTCUSD",1642507975566,0.530829,41796.0,41794.0,0.00021438]
["bitfinex","BTCUSD",1642507975966,0.499829,41796.0,41794.0,0.00021438]
["bitfinex","BTCUSD",1642507976567,0.546829,41796.0,41794.0,0.00021438]
["bitfinex","BTCUSD",1642507976969,0.30223903,41795.0,41794.0,0.00021438]
["bitfinex","BTCUSD",1642507977822,0.62910247,41795.0,41794.0,0.00021438]
["bitfinex","BTCUSD",1642507978022,0.83257147,41795.0,41794.0,0.00021438]
["bitfinex","BTCUSD",1642507978428,0.51870803,41795.0,41794.0,0.00021438]
["bitfinex","BTCUSD",1642507979225,0.499829,41796.0,41794.0,0.00021438]
["bitfinex","BTCUSD",1642507980623,0.499829,41796.0,41794.0,0.00011418]
["bitfinex","BTCUSD",1642507980624,0.516829,41796.0,41794.0,0.00011418]
["bitfinex","BTCUSD",1642507981027,0.576661,41796.0,41794.0,0.00011418]
["bitfinex","BTCUSD",1642507981280,0.516829,41796.0,41794.0,0.00011418]
["bitfinex","BTCUSD",1642507981775,0.499829,41796.0,41794.0,0.00011418]
["bitfinex","BTCUSD",1642507981976,0.059832,41795.0,41794.0,0.00011418]
["bitfinex","BTCUSD",1642507982576,0.02,41795.0,41794.0,0.00011418]
["bitfinex","BTCUSD",1642507984180,0.02,41795.0,41794.0,0.43058318]
["bitfinex","BTCUSD",1642507984378,0.299829,41796.0,41794.0,0.43058318]
["bitfinex","BTCUSD",1642507984679,0.008,41795.0,41794.0,0.43058318]
["bitfinex","BTCUSD",1642507985518,0.008,41795.0,41794.0,0.43069065]
["bitfinex","BTCUSD",1642507986019,0.003,41795.0,41794.0,0.43069065]
["bitfinex","BTCUSD",1642507986428,0.299829,41796.0,41794.0,0.75107368]
["bitfinex","BTCUSD",1642507986429,0.54,41796.0,41794.0,0.75107368]
["bitfinex","BTCUSD",1642507986617,0.009,41795.0,41794.0,0.43069065]
["bitfinex","BTCUSD",1642507986818,0.009,41795.0,41794.0,0.76405301]
["bitfinex","BTCUSD",1642507987918,0.54,41796.0,41794.0,0.76405301]
["bitfinex","BTCUSD",1642507988122,0.54,41796.0,41795.0,0.31540121]
["bitfinex","BTCUSD",1642507988318,0.68,41796.0,41795.0,0.69587021]
["bitfinex","BTCUSD",1642507988518,0.691,41796.0,41795.0,0.69587021]
["bitfinex","BTCUSD",1642507989478,0.691,41796.0,41794.0,0.05822165]
["bitfinex","BTCUSD",1642507989678,0.750821,41796.0,41794.0,0.00822165]
["bitfinex","BTCUSD",1642507990379,0.739821,41796.0,41794.0,0.00022165]
["bitfinex","BTCUSD",1642507990578,0.694,41796.0,41795.0,0.00011418]
["bitfinex","BTCUSD",1642507992383,0.24,41796.0,41795.0,0.00011418]
["bitfinex","BTCUSD",1642507992637,0.25,41796.0,41795.0,0.38758318]
["bitfinex","BTCUSD",1642507992831,0.25,41796.0,41795.0,0.78012573]
["bitfinex","BTCUSD",1642507993833,0.25,41796.0,41795.0,0.77312573]
["bitfinex","BTCUSD",1642507994039,0.24,41796.0,41795.0,0.77312573]
["bitfinex","BTCUSD",1642507994633,0.25,41796.0,41795.0,0.78312573]
["bitfinex","BTCUSD",1642507995635,0.25,41796.0,41795.0,0.83323311]
["bitfinex","BTCUSD",1642507996036,0.25,41796.0,41795.0,0.82323311]
["bitfinex","BTCUSD",1642507996289,0.25,41796.0,41795.0,0.81323311]
["bitfinex","BTCUSD",1642507996501,0.24,41796.0,41795.0,0.82423311]
["bitfinex","BTCUSD",1642507997192,0.24,41796.0,41795.0,0.48169056]
["bitfinex","BTCUSD",1642507998191,0.24,41796.0,41795.0,0.44169056]
["bitfinex","BTCUSD",1642507998393,0.24,41796.0,41795.0,0.43069056]
["bitfinex","BTCUSD",1642507998592,0.244,41796.0,41795.0,0.44369056]
["bitfinex","BTCUSD",1642507999796,0.244,41796.0,41795.0,0.75763807]
["bitfinex","BTCUSD",1642508000025,0.24,41796.0,41795.0,0.74463807]
["bitfinex","BTCUSD",1642508000624,0.245,41796.0,41795.0,0.75863807]
["bitfinex","BTCUSD",1642508001026,0.245,41796.0,41795.0,0.44469056]
["bitfinex","BTCUSD",1642508002225,0.24478672,41796.0,41795.0,0.44469056]
["bitfinex","BTCUSD",1642508002426,0.24309102,41796.0,41795.0,0.43069056]
["bitfinex","BTCUSD",1642508002627,0.24809102,41796.0,41795.0,0.44769056]
["bitfinex","BTCUSD",1642508002831,0.24809102,41796.0,41795.0,1.27520987]
["bitfinex","BTCUSD",1642508003236,0.24809102,41796.0,41795.0,0.44769056]
["bitfinex","BTCUSD",1642508003633,0.24809102,41796.0,41795.0,0.8264188]
["bitfinex","BTCUSD",1642508003896,0.24809102,41796.0,41795.0,0.8404021]
["bitfinex","BTCUSD",1642508004098,0.24809102,41796.0,41795.0,0.9404021]
["bitfinex","BTCUSD",1642508004398,0.24309102,41796.0,41795.0,1.74107185]
["bitfinex","BTCUSD",1642508005794,0.24309102,41796.0,41795.0,1.40820987]
["bitfinex","BTCUSD",1642508005996,0.24309102,41796.0,41795.0,1.34913939]
["bitfinex","BTCUSD",1642508006194,0.24095859,41796.0,41795.0,1.75973127]
["bitfinex","BTCUSD",1642508006594,0.24095859,41796.0,41795.0,1.77973127]
["bitfinex","BTCUSD",1642508007622,0.24095859,41796.0,41795.0,1.62973127]
["bitfinex","BTCUSD",1642508008624,0.24095859,41796.0,41795.0,1.64973127]
["bitfinex","BTCUSD",1642508008825,0.24095859,41796.0,41795.0,1.62973127]
["bitfinex","BTCUSD",1642508009528,0.24095859,41796.0,41795.0,1.26913939]
["bitfinex","BTCUSD",1642508009726,0.24095859,41796.0,41795.0,1.58440313]
["bitfinex","BTCUSD",1642508010127,0.24304682,41796.0,41795.0,1.58440313]
["bitfinex","BTCUSD",1642508010324,0.24304682,41796.0,41795.0,1.56440313]
["bitfinex","BTCUSD",1642508010525,0.24304682,41796.0,41795.0,1.58440313]
["bitfinex","BTCUSD",1642508010726,0.24304682,41796.0,41795.0,1.58450264]
["bitfinex","BTCUSD",1642508011971,0.24304682,41796.0,41795.0,1.2492389]
["bitfinex","BTCUSD",1642508012676,0.24304682,41796.0,41795.0,1.2692389]
["bitfinex","BTCUSD",1642508013472,0.24304682,41796.0,41795.0,0.8887699]
["bitfinex","BTCUSD",1642508013671,0.24304682,41796.0,41795.0,0.8687699]
["bitfinex","BTCUSD",1642508014072,0.24304682,41796.0,41795.0,1.54203993]
["bitfinex","BTCUSD",1642508014687,0.24304682,41796.0,41795.0,0.74652062]
["bitfinex","BTCUSD",1642508014688,0.25004682,41796.0,41795.0,0.74652062]
["bitfinex","BTCUSD",1642508014878,0.53727861,41796.0,41795.0,0.74652062]
["bitfinex","BTCUSD",1642508015136,1.13850991,41796.0,41795.0,0.74652062]
["bitfinex","BTCUSD",1642508015533,0.53850991,41796.0,41795.0,0.03221369]
["bitfinex","BTCUSD",1642508015934,0.53150991,41796.0,41795.0,0.00021369]
["bitfinex","BTCUSD",1642508016335,0.24427812,41796.0,41795.0,0.00021369]
["bitfinex","BTCUSD",1642508016533,0.25627812,41796.0,41795.0,0.00021369]
["bitfinex","BTCUSD",1642508017135,0.78693792,41796.0,41795.0,0.00021369]
["bitfinex","BTCUSD",1642508018037,0.77493792,41796.0,41795.0,0.00021369]
["bitfinex","BTCUSD",1642508018639,0.78693792,41796.0,41795.0,0.00021369]
["bitfinex","BTCUSD",1642508019866,0.77493792,41796.0,41795.0,0.00021369]
["bitfinex","BTCUSD",1642508020467,0.77670076,41796.0,41795.0,0.00021369]
["bitfinex","BTCUSD",1642508020669,0.46150996,41796.0,41795.0,0.00021369]
["bitfinex","BTCUSD",1642508021467,0.46150996,41796.0,41795.0,0.00011418]
["bitfinex","BTCUSD",1642508021667,0.52134896,41796.0,41795.0,0.00011418]
["bitfinex","BTCUSD",1642508021866,0.50934896,41796.0,41795.0,0.00011418]
["bitfinex","BTCUSD",1642508022522,0.52134896,41796.0,41795.0,0.00011418]
["bitfinex","BTCUSD",1642508022829,0.05983996,41795.0,41793.0,0.00087974]
["bitfinex","BTCUSD",1642508023028,0.53615292,41794.0,41793.0,0.00087974]
["bitfinex","BTCUSD",1642508023226,0.59100829,41794.0,41793.0,0.00087974]
["bitfinex","BTCUSD",1642508023427,0.64227238,41794.0,41791.0,0.01]
["bitfinex","BTCUSD",1642508023628,0.00125799,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1642508023926,0.32613487,41791.0,41788.0,0.61284102]
["bitfinex","BTCUSD",1642508024126,0.35791253,41788.0,41786.0,0.61284102]
["bitfinex","BTCUSD",1642508024325,0.3571509,41787.0,41786.0,0.61284102]
["bitfinex","BTCUSD",1642508024524,0.36430627,41787.0,41786.0,0.61284102]
["bitfinex","BTCUSD",1642508025330,0.36430627,41787.0,41769.0,0.12974251]
["bitfinex","BTCUSD",1642508025331,0.42544617,41787.0,41772.0,0.90835368]
["bitfinex","BTCUSD",1642508025633,0.42544617,41787.0,41785.0,0.61295785]
["bitfinex","BTCUSD",1642508025634,0.59267002,41786.0,41785.0,0.61295785]
["bitfinex","BTCUSD",1642508025827,0.71955339,41786.0,41785.0,0.38459916]
["bitfinex","BTCUSD",1642508026026,0.81955339,41786.0,41776.0,0.80306993]
["bitfinex","BTCUSD",1642508026272,0.059863,41784.0,41780.0,0.00045228]
["bitfinex","BTCUSD",1642508026473,0.56737914,41781.0,41780.0,0.00045228]
["bitfinex","BTCUSD",1642508026677,0.56737914,41781.0,41776.0,0.80306993]
["bitfinex","BTCUSD",1642508026678,1.2266468,41781.0,41776.0,0.80306993]
["bitfinex","BTCUSD",1642508026872,0.203469,41777.0,41776.0,0.80306993]
["bitfinex","BTCUSD",1642508027071,0.0977,41777.0,41774.0,0.00180939]
["bitfinex","BTCUSD",1642508027272,0.25747742,41774.0,41771.0,0.01]
["bitfinex","BTCUSD",1642508027475,0.0477,41773.0,41771.0,0.01]
["bitfinex","BTCUSD",1642508027679,0.00127732,41772.0,41771.0,0.01]
["bitfinex","BTCUSD",1642508028673,0.009,41772.0,41771.0,0.01]
["bitfinex","BTCUSD",1642508029075,0.009,41772.0,41771.0,2.290469]
["bitfinex","BTCUSD",1642508029274,0.009,41772.0,41771.0,0.440469]
["bitfinex","BTCUSD",1642508029873,0.009,41772.0,41771.0,0.79583961]
["bitfinex","BTCUSD",1642508029874,0.249,41772.0,41771.0,0.79583961]
["bitfinex","BTCUSD",1642508030124,0.24,41772.0,41771.0,0.79583961]
["bitfinex","BTCUSD",1642508030528,0.24,41772.0,41771.0,1.60195382]
["bitfinex","BTCUSD",1642508030723,0.24,41772.0,41771.0,1.60217253]
["bitfinex","BTCUSD",1642508030923,0.24,41772.0,41771.0,1.18217253]
["bitfinex","BTCUSD",1642508031325,0.24,41772.0,41771.0,1.13217253]
["bitfinex","BTCUSD",1642508031625,0.24,41772.0,41771.0,0.82680192]
["bitfinex","BTCUSD",1642508031828,0.24,41772.0,41771.0,0.76359492]
["bitfinex","BTCUSD",1642508032026,0.24,41772.0,41771.0,0.38622787]
["bitfinex","BTCUSD",1642508032227,0.24,41772.0,41771.0,0.43622787]
["bitfinex","BTCUSD",1642508033030,0.24,41772.0,41771.0,0.38622787]
["bitfinex","BTCUSD",1642508034678,0.243,41772.0,41771.0,0.00011366]
["bitfinex","BTCUSD",1642508034876,0.243,41772.0,41771.0,0.38081766]
["bitfinex","BTCUSD",1642508035476,0.243,41772.0,41771.0,0.38091784]
["bitfinex","BTCUSD",1642508036281,0.243,41772.0,41771.0,0.73992578]
["bitfinex","BTCUSD",1642508036579,0.244,41772.0,41771.0,0.73992578]
["bitfinex","BTCUSD",1642508036778,0.244,41772.0,41771.0,0.78992578]
["bitfinex","BTCUSD",1642508036978,0.244,41772.0,41771.0,0.84101478]
["bitfinex","BTCUSD",1642508037179,0.244,41772.0,41771.0,1.55626425]
["bitfinex","BTCUSD",1642508037381,0.244,41772.0,41771.0,2.28398747]
["bitfinex","BTCUSD",1642508037633,0.244,41772.0,41771.0,1.94041248]
["bitfinex","BTCUSD",1642508037832,0.244,41772.0,41771.0,1.27516301]
["bitfinex","BTCUSD",1642508038034,0.244,41772.0,41771.0,1.22516301]
["bitfinex","BTCUSD",1642508038432,0.24,41772.0,41771.0,1.27516301]
["bitfinex","BTCUSD",1642508038834,0.24,41772.0,41771.0,2.87103747]
["bitfinex","BTCUSD",1642508039032,0.24,41772.0,41771.0,2.52286301]
["bitfinex","BTCUSD",1642508039934,0.00875137,41783.0,41781.0,0.00768041]
["bitfinex","BTCUSD",1642508040134,0.5693,41785.0,41781.0,0.00768041]
["bitfinex","BTCUSD",1642508040634,0.5953,41785.0,41781.0,0.00968041]
["bitfinex","BTCUSD",1642508040836,0.026,41785.0,41781.0,0.00968041]
["bitfinex","BTCUSD",1642508041038,0.026,41785.0,41784.0,0.4698317]
["bitfinex","BTCUSD",1642508041276,0.026,41785.0,41784.0,0.5583817]
["bitfinex","BTCUSD",1642508041478,0.026,41785.0,41784.0,0.6083817]
["bitfinex","BTCUSD",1642508041677,0.026,41785.0,41784.0,0.9890857]
["bitfinex","BTCUSD",1642508042275,0.03618488,41785.0,41784.0,0.9890857]
["bitfinex","BTCUSD",1642508042675,0.03618488,41785.0,41784.0,0.9980857]
["bitfinex","BTCUSD",1642508042875,0.01018488,41785.0,41784.0,0.9980857]
["bitfinex","BTCUSD",1642508043079,0.01018488,41785.0,41784.0,2.13851222]
["bitfinex","BTCUSD",1642508043978,0.01018488,41785.0,41784.0,1.0980857]
["bitfinex","BTCUSD",1642508044177,0.01018488,41785.0,41784.0,1.44571929]
["bitfinex","BTCUSD",1642508044579,0.60937012,41794.0,41785.0,0.380704]
["bitfinex","BTCUSD",1642508044779,0.60937012,41794.0,41787.0,0.059813]
["bitfinex","BTCUSD",1642508045032,0.00097099,41791.0,41788.0,0.78578307]
["bitfinex","BTCUSD",1642508045232,0.00097099,41791.0,41790.0,0.380704]
["bitfinex","BTCUSD",1642508045444,0.00097099,41791.0,41790.0,0.46675006]
["bitfinex","BTCUSD",1642508045633,0.00097104,41792.0,41790.0,0.77573447]
["bitfinex","BTCUSD",1642508045835,0.00097104,41792.0,41791.0,0.3651775]
["bitfinex","BTCUSD",1642508046136,0.00097104,41792.0,41791.0,0.4128775]
["bitfinex","BTCUSD",1642508046333,0.42,41795.0,41791.0,0.4128775]
["bitfinex","BTCUSD",1642508046741,0.00087766,41794.0,41791.0,0.4816955]
["bitfinex","BTCUSD",1642508046932,0.60937012,41798.0,41791.0,0.93540574]
["bitfinex","BTCUSD",1642508047135,0.60937012,41798.0,41793.0,0.00124474]
["bitfinex","BTCUSD",1642508047334,0.60937012,41804.0,41794.0,0.0477]
["bitfinex","BTCUSD",1642508047534,0.60937012,41804.0,41794.0,0.0977]
["bitfinex","BTCUSD",1642508047735,0.60937012,41804.0,41801.0,0.4651789]
["bitfinex","BTCUSD",1642508048135,0.059811,41806.0,41801.0,0.5151789]
["bitfinex","BTCUSD",1642508048335,0.79007923,41811.0,41801.0,0.5151789]
["bitfinex","BTCUSD",1642508048336,0.73027023,41811.0,41801.0,0.5151789]
["bitfinex","BTCUSD",1642508048537,0.73027023,41811.0,41801.0,0.6131589]
["bitfinex","BTCUSD",1642508048774,0.73027023,41811.0,41801.0,0.6171589]
["bitfinex","BTCUSD",1642508049173,0.67045523,41811.0,41802.0,0.0477]
["bitfinex","BTCUSD",1642508049375,0.059802,41811.0,41809.0,0.45304757]
["bitfinex","BTCUSD",1642508049580,0.206534,41810.0,41802.0,0.39628646]
["bitfinex","BTCUSD",1642508049774,0.059809,41811.0,41802.0,0.39628646]
["bitfinex","BTCUSD",1642508050376,0.059809,41811.0,41802.0,0.0477]
["bitfinex","BTCUSD",1642508050574,0.059809,41811.0,41804.0,9.281e-05]
["bitfinex","BTCUSD",1642508050776,0.059808,41808.0,41804.0,9.281e-05]
["bitfinex","BTCUSD",1642508050976,0.206534,41807.0,41804.0,9.281e-05]
["bitfinex","BTCUSD",1642508051179,0.059808,41808.0,41804.0,9.281e-05]
["bitfinex","BTCUSD",1642508051776,0.206534,41807.0,41804.0,9.281e-05]
["bitfinex","BTCUSD",1642508052635,0.35613562,41806.0,41803.0,1.747e-05]
["bitfinex","BTCUSD",1642508052833,0.20773699,41805.0,41803.0,1.747e-05]
["bitfinex","BTCUSD",1642508053830,0.206534,41804.0,41803.0,1.747e-05]
["bitfinex","BTCUSD",1642508054035,0.256534,41804.0,41791.0,0.26854624]
["bitfinex","BTCUSD",1642508054231,0.059827,41801.0,41791.0,0.26854624]
["bitfinex","BTCUSD",1642508054430,0.51251375,41803.0,41792.0,0.059818]
["bitfinex","BTCUSD",1642508054431,0.119654,41803.0,41792.0,0.059818]
["bitfinex","BTCUSD",1642508054630,0.119654,41803.0,41793.0,0.33244451]
["bitfinex","BTCUSD",1642508054834,0.00120299,41805.0,41793.0,0.33244451]
["bitfinex","BTCUSD",1642508055032,0.00097097,41798.0,41793.0,0.33244451]
["bitfinex","BTCUSD",1642508055232,0.00097097,41798.0,41796.0,0.30658359]
["bitfinex","BTCUSD",1642508055431,0.00097097,41798.0,41797.0,1.62097804]
["bitfinex","BTCUSD",1642508055630,0.00097097,41798.0,41797.0,1.67097804]
["bitfinex","BTCUSD",1642508056030,0.059805,41810.0,41806.0,0.24188673]
["bitfinex","BTCUSD",1642508056276,0.059805,41810.0,41807.0,0.41706377]
["bitfinex","BTCUSD",1642508056880,1.08917012,41812.0,41808.0,0.3363138]
["bitfinex","BTCUSD",1642508057282,0.42,41812.0,41808.0,0.3363138]
["bitfinex","BTCUSD",1642508057480,0.00097084,41811.0,41808.0,0.3363138]
["bitfinex","BTCUSD",1642508058181,0.00097084,41811.0,41807.0,0.41706377]
["bitfinex","BTCUSD",1642508058382,0.42,41812.0,41802.0,0.00121434]
["bitfinex","BTCUSD",1642508058582,0.42,41812.0,41800.0,0.61285006]
["bitfinex","BTCUSD",1642508058583,0.60937012,41810.0,41800.0,0.61285006]
["bitfinex","BTCUSD",1642508058783,0.60937012,41810.0,41807.0,0.002]
["bitfinex","BTCUSD",1642508059081,0.60100978,41809.0,41807.0,0.002]
["bitfinex","BTCUSD",1642508059286,0.66082378,41809.0,41807.0,0.002]
["bitfinex","BTCUSD",1642508059484,1.12837766,41808.0,41807.0,0.002]
["bitfinex","BTCUSD",1642508059682,1.33491166,41808.0,41807.0,0.002]
["bitfinex","BTCUSD",1642508059882,0.96549271,41808.0,41807.0,0.002]
["bitfinex","BTCUSD",1642508060123,0.254234,41808.0,41807.0,0.002]
["bitfinex","BTCUSD",1642508060529,0.059823,41805.0,41792.0,0.61292811]
["bitfinex","BTCUSD",1642508060725,0.31897334,41800.0,41792.0,0.61285006]
["bitfinex","BTCUSD",1642508060925,0.059827,41802.0,41792.0,0.61285006]
["bitfinex","BTCUSD",1642508061125,0.107527,41802.0,41792.0,0.61285006]
["bitfinex","BTCUSD",1642508061424,0.30612739,41801.0,41792.0,0.61285006]
["bitfinex","BTCUSD",1642508061624,0.35382739,41801.0,41792.0,0.61285006]
["bitfinex","BTCUSD",1642508061828,0.059824,41799.0,41792.0,0.32902816]
["bitfinex","BTCUSD",1642508062025,0.11965,41799.0,41793.0,0.3359685]
["bitfinex","BTCUSD",1642508062226,0.12030969,41799.0,41793.0,0.3359685]
["bitfinex","BTCUSD",1642508062627,0.12030969,41799.0,41793.0,0.035]
["bitfinex","BTCUSD",1642508063229,0.17947639,41799.0,41793.0,0.035]
["bitfinex","BTCUSD",1642508063527,0.41594699,41797.0,41793.0,0.035]
["bitfinex","BTCUSD",1642508063796,0.0477,41796.0,41793.0,0.035]
["bitfinex","BTCUSD",1642508064086,0.00126692,41794.0,41793.0,0.035]
["bitfinex","BTCUSD",1642508064285,0.04896692,41794.0,41793.0,0.035]
["bitfinex","BTCUSD",1642508064489,0.57429542,41794.0,41793.0,0.035]
["bitfinex","BTCUSD",1642508064686,0.57429542,41794.0,41788.0,0.00058096]
["bitfinex","BTCUSD",1642508064687,0.70497342,41794.0,41788.0,0.00058096]
["bitfinex","BTCUSD",1642508064885,0.3930596,41793.0,41788.0,0.00058096]
["bitfinex","BTCUSD",1642508065088,0.0477,41792.0,41788.0,0.00058096]
["bitfinex","BTCUSD",1642508065689,0.0477,41792.0,41786.0,0.31673188]
["bitfinex","BTCUSD",1642508065889,0.0477,41792.0,41788.0,0.00083803]
["bitfinex","BTCUSD",1642508066385,0.107537,41792.0,41788.0,0.00083803]
["bitfinex","BTCUSD",1642508066788,0.00129234,41790.0,41781.0,0.00768041]
["bitfinex","BTCUSD",1642508066989,0.0477,41789.0,41787.0,0.00083806]
["bitfinex","BTCUSD",1642508067192,0.206534,41788.0,41787.0,0.00083806]
["bitfinex","BTCUSD",1642508067387,0.254234,41788.0,41787.0,0.00083806]
["bitfinex","BTCUSD",1642508067830,0.95274689,41788.0,41787.0,0.00083806]
["bitfinex","BTCUSD",1642508068033,0.95274689,41788.0,41784.0,0.38505532]
["bitfinex","BTCUSD",1642508068229,1.07243989,41788.0,41785.0,0.0008381]
["bitfinex","BTCUSD",1642508068532,0.059847,41787.0,41785.0,0.0008381]
["bitfinex","BTCUSD",1642508068730,0.0477,41786.0,41785.0,0.0008381]
["bitfinex","BTCUSD",1642508069431,0.0477,41786.0,41784.0,0.38505532]
["bitfinex","BTCUSD",1642508070030,0.0477,41786.0,41784.0,0.6401341]
["bitfinex","BTCUSD",1642508070633,0.0477,41786.0,41785.0,8.325e-05]
["bitfinex","BTCUSD",1642508070832,0.0597,41786.0,41785.0,8.325e-05]
["bitfinex","BTCUSD",1642508072077,0.0477,41786.0,41785.0,8.325e-05]
["bitfinex","BTCUSD",1642508072675,0.0617,41786.0,41785.0,8.325e-05]
["bitfinex","BTCUSD",1642508072976,0.40845454,41786.0,41785.0,8.325e-05]
["bitfinex","BTCUSD",1642508073575,0.61410741,41786.0,41785.0,0.10108325]
["bitfinex","BTCUSD",1642508073975,0.96620038,41786.0,41785.0,0.10108325]
["bitfinex","BTCUSD",1642508074176,1.02604438,41786.0,41785.0,0.10108325]
["bitfinex","BTCUSD",1642508074677,1.02404438,41786.0,41785.0,0.10108325]
["bitfinex","BTCUSD",1642508075140,0.96420038,41786.0,41785.0,0.10108325]
["bitfinex","BTCUSD",1642508075735,0.61744584,41786.0,41785.0,0.10108325]
["bitfinex","BTCUSD",1642508075934,0.26535287,41786.0,41785.0,0.10108325]
["bitfinex","BTCUSD",1642508076135,0.25335287,41786.0,41785.0,0.10108325]
["bitfinex","BTCUSD",1642508076738,0.26435287,41786.0,41785.0,0.10108325]
["bitfinex","BTCUSD",1642508078139,0.26435287,41786.0,41783.0,0.00083816]
["bitfinex","BTCUSD",1642508078140,0.49993,41785.0,41783.0,0.00083816]
["bitfinex","BTCUSD",1642508078338,0.25548171,41784.0,41783.0,0.00083816]
["bitfinex","BTCUSD",1642508078536,0.26227498,41784.0,41783.0,0.00083816]
["bitfinex","BTCUSD",1642508078780,0.38199698,41784.0,41781.0,0.00768041]
["bitfinex","BTCUSD",1642508078978,0.48951259,41783.0,41781.0,0.00768041]
["bitfinex","BTCUSD",1642508079178,0.68552601,41782.0,41781.0,0.00768041]
["bitfinex","BTCUSD",1642508079379,0.69353222,41782.0,41781.0,0.00768041]
["bitfinex","BTCUSD",1642508079781,0.86325222,41782.0,41781.0,8.041e-05]
["bitfinex","BTCUSD",1642508079979,0.96325222,41782.0,41781.0,8.041e-05]
["bitfinex","BTCUSD",1642508080180,0.26281203,41780.0,41779.0,0.0006823]
["bitfinex","BTCUSD",1642508080383,0.79540128,41780.0,41779.0,0.0006823]
["bitfinex","BTCUSD",1642508080579,1.00193528,41780.0,41779.0,0.0006823]
["bitfinex","BTCUSD",1642508080779,1.01393528,41780.0,41779.0,0.0006823]
["bitfinex","BTCUSD",1642508081180,1.41080852,41780.0,41769.0,0.01005351]
["bitfinex","BTCUSD",1642508081381,0.059854,41779.0,41777.0,0.00068235]
["bitfinex","BTCUSD",1642508081580,0.6105991,41778.0,41777.0,0.00068235]
["bitfinex","BTCUSD",1642508081781,0.67725252,41778.0,41777.0,0.00068235]
["bitfinex","BTCUSD",1642508082182,0.67854687,41778.0,41777.0,0.00068235]
["bitfinex","BTCUSD",1642508082380,0.67854687,41778.0,41769.0,0.01005351]
["bitfinex","BTCUSD",1642508082633,0.67854687,41778.0,41775.0,0.0006824]
["bitfinex","BTCUSD",1642508082634,0.059859,41776.0,41775.0,0.0006824]
["bitfinex","BTCUSD",1642508082832,0.67427478,41776.0,41775.0,0.0006824]
["bitfinex","BTCUSD",1642508083533,0.61441478,41776.0,41775.0,0.0006824]
["bitfinex","BTCUSD",1642508083734,0.35392025,41775.0,41769.0,0.01005351]
["bitfinex","BTCUSD",1642508083936,0.0477,41774.0,41773.0,0.0008307]
["bitfinex","BTCUSD",1642508084734,0.0607,41774.0,41773.0,0.0008307]
["bitfinex","BTCUSD",1642508084934,0.0607,41774.0,41769.0,0.01005351]
["bitfinex","BTCUSD",1642508085136,0.120563,41774.0,41771.0,0.00083076]
["bitfinex","BTCUSD",1642508085735,0.120563,41774.0,41773.0,7.436e-05]
["bitfinex","BTCUSD",1642508086136,0.44686217,41774.0,41773.0,7.436e-05]
["bitfinex","BTCUSD",1642508086381,0.107563,41774.0,41773.0,7.436e-05]
["bitfinex","BTCUSD",1642508086580,0.0477,41774.0,41773.0,7.436e-05]
["bitfinex","BTCUSD",1642508086778,0.0597,41774.0,41773.0,7.436e-05]
["bitfinex","BTCUSD",1642508087176,0.00679327,41775.0,41774.0,0.0597]
["bitfinex","BTCUSD",1642508087381,0.73293708,41785.0,41783.0,0.28222481]
["bitfinex","BTCUSD",1642508087382,0.44007,41785.0,41783.0,0.28222481]
["bitfinex","BTCUSD",1642508088280,0.44007,41785.0,41783.0,0.04222481]
["bitfinex","BTCUSD",1642508088576,0.00129317,41792.0,41783.0,0.04222481]
["bitfinex","BTCUSD",1642508088779,0.01,41785.0,41784.0,1.15536688]
["bitfinex","BTCUSD",1642508089077,0.01,41785.0,41784.0,0.380704]
["bitfinex","BTCUSD",1642508089277,0.01,41785.0,41784.0,0.980704]
["bitfinex","BTCUSD",1642508089476,0.01,41785.0,41784.0,1.37085375]
["bitfinex","BTCUSD",1642508090131,0.00097102,41790.0,41784.0,1.37085375]
["bitfinex","BTCUSD",1642508090331,0.00097102,41790.0,41785.0,0.380704]
["bitfinex","BTCUSD",1642508090733,0.02597102,41790.0,41785.0,0.380704]
["bitfinex","BTCUSD",1642508090935,0.025,41790.0,41785.0,0.380704]
["bitfinex","BTCUSD",1642508091233,0.02597106,41790.0,41784.0,0.00408837]
["bitfinex","BTCUSD",1642508091631,0.02597106,41790.0,41784.0,0.31919847]
["bitfinex","BTCUSD",1642508091831,0.02597106,41790.0,41784.0,0.00408837]
["bitfinex","BTCUSD",1642508092031,0.025,41790.0,41784.0,0.31856099]
["bitfinex","BTCUSD",1642508092333,0.00097105,41790.0,41784.0,8.837e-05]
["bitfinex","BTCUSD",1642508092832,0.03397105,41790.0,41784.0,0.00508837]
["bitfinex","BTCUSD",1642508093231,0.033,41790.0,41784.0,0.00508837]
["bitfinex","BTCUSD",1642508093432,0.03397105,41790.0,41784.0,0.00508837]
["bitfinex","BTCUSD",1642508094481,0.033,41790.0,41784.0,0.00508837]
["bitfinex","BTCUSD",1642508094681,0.00078268,41790.0,41784.0,8.837e-05]
["bitfinex","BTCUSD",1642508094881,0.059841,41789.0,41784.0,0.00408837]
["bitfinex","BTCUSD",1642508095579,0.059841,41789.0,41786.0,8.019e-05]
["bitfinex","BTCUSD",1642508095980,0.4209509,41787.0,41786.0,8.019e-05]
["bitfinex","BTCUSD",1642508096183,0.059841,41789.0,41786.0,8.019e-05]
["bitfinex","BTCUSD",1642508096781,0.125841,41789.0,41786.0,8.019e-05]
["bitfinex","BTCUSD",1642508097382,0.365841,41789.0,41786.0,8.019e-05]
["bitfinex","BTCUSD",1642508097629,0.306,41789.0,41786.0,8.019e-05]
["bitfinex","BTCUSD",1642508097828,0.76879606,41789.0,41786.0,8.019e-05]
["bitfinex","BTCUSD",1642508098228,0.70279606,41789.0,41786.0,8.019e-05]
["bitfinex","BTCUSD",1642508098833,0.76879606,41789.0,41786.0,8.019e-05]
["bitfinex","BTCUSD",1642508099029,0.059841,41788.0,41786.0,8.019e-05]
["bitfinex","BTCUSD",1642508100432,0.306,41789.0,41786.0,8.019e-05]
["bitfinex","BTCUSD",1642508100735,0.306,41789.0,41781.0,0.37627771]
["bitfinex","BTCUSD",1642508100736,0.063,41788.0,41781.0,0.37627771]
["bitfinex","BTCUSD",1642508100937,0.063,41788.0,41781.0,0.05091055]
["bitfinex","BTCUSD",1642508101136,0.063,41788.0,41781.0,0.00091055]
["bitfinex","BTCUSD",1642508101387,0.063,41788.0,41787.0,0.35211789]
["bitfinex","BTCUSD",1642508102380,0.063,41788.0,41784.0,0.059832]
["bitfinex","BTCUSD",1642508102581,0.06899546,41788.0,41782.0,0.059836]
["bitfinex","BTCUSD",1642508102780,0.08099546,41788.0,41781.0,8.012e-05]
["bitfinex","BTCUSD",1642508102978,0.08099546,41788.0,41781.0,0.00091054]
["bitfinex","BTCUSD",1642508103779,0.08099546,41788.0,41782.0,0.44791591]
["bitfinex","BTCUSD",1642508104378,0.08099546,41788.0,41782.0,0.49791591]
["bitfinex","BTCUSD",1642508104779,0.03399546,41788.0,41782.0,0.50391591]
["bitfinex","BTCUSD",1642508105027,0.09383846,41788.0,41782.0,0.50391591]
["bitfinex","BTCUSD",1642508105628,0.09383846,41788.0,41784.0,8.034e-05]
["bitfinex","BTCUSD",1642508106733,0.03399546,41788.0,41784.0,8.034e-05]
["bitfinex","BTCUSD",1642508106928,0.06299546,41788.0,41785.0,0.35133539]
["bitfinex","BTCUSD",1642508107529,0.00599546,41788.0,41785.0,0.35133539]
["bitfinex","BTCUSD",1642508107731,0.00599546,41788.0,41784.0,8.034e-05]
["bitfinex","BTCUSD",1642508109386,0.00599546,41788.0,41786.0,0.18900324]
["bitfinex","BTCUSD",1642508109780,0.00599546,41788.0,41786.0,0.11317457]
["bitfinex","BTCUSD",1642508109981,0.00599546,41788.0,41787.0,0.11317457]
["bitfinex","BTCUSD",1642508110880,0.04799546,41788.0,41787.0,0.11317457]
["bitfinex","BTCUSD",1642508112530,0.04199219,41788.0,41787.0,0.11317457]
["bitfinex","BTCUSD",1642508112734,0.00399673,41788.0,41787.0,0.11317457]
["bitfinex","BTCUSD",1642508112931,0.00399673,41788.0,41787.0,0.11617457]
["bitfinex","BTCUSD",1642508114131,0.00399673,41788.0,41787.0,0.11317457]
["bitfinex","BTCUSD",1642508114832,0.00399673,41788.0,41787.0,0.23034914]
["bitfinex","BTCUSD",1642508115734,0.00399673,41788.0,41787.0,0.23043728]
["bitfinex","BTCUSD",1642508116135,0.00399673,41788.0,41787.0,0.22643728]
["bitfinex","BTCUSD",1642508116379,0.00399673,41788.0,41787.0,0.14043728]
["bitfinex","BTCUSD",1642508116579,0.00399673,41788.0,41787.0,0.11326271]
["bitfinex","BTCUSD",1642508116981,0.00399673,41788.0,41787.0,0.14743728]
["bitfinex","BTCUSD",1642508117186,0.00399673,41788.0,41787.0,0.46320499]
["bitfinex","BTCUSD",1642508117579,0.00399673,41788.0,41787.0,0.84390899]
["bitfinex","BTCUSD",1642508118280,0.00399673,41788.0,41787.0,0.83690899]
["bitfinex","BTCUSD",1642508118883,0.00399673,41788.0,41787.0,0.84590899]
["bitfinex","BTCUSD",1642508119479,0.00399673,41788.0,41787.0,0.53014128]
["bitfinex","BTCUSD",1642508119884,0.00399673,41788.0,41787.0,0.14943728]
["bitfinex","BTCUSD",1642508120132,0.00399673,41788.0,41787.0,0.14043728]
["bitfinex","BTCUSD",1642508120330,0.27037273,41788.0,41787.0,0.14043728]
["bitfinex","BTCUSD",1642508122936,0.21053073,41788.0,41787.0,0.14043728]
["bitfinex","BTCUSD",1642508124379,0.21053073,41788.0,41787.0,0.01832683]
["bitfinex","BTCUSD",1642508124584,0.21053073,41788.0,41781.0,0.00083042]
["bitfinex","BTCUSD",1642508124585,0.69777846,41788.0,41781.0,0.00083042]
["bitfinex","BTCUSD",1642508124780,0.94377846,41788.0,41782.0,0.01832683]
["bitfinex","BTCUSD",1642508124984,1.10577846,41788.0,41782.0,0.01832683]
["bitfinex","BTCUSD",1642508125580,0.38943113,41783.0,41782.0,0.01832683]
["bitfinex","BTCUSD",1642508125781,0.64766186,41783.0,41782.0,0.01832683]
["bitfinex","BTCUSD",1642508125982,0.74766186,41783.0,41782.0,0.01832683]
["bitfinex","BTCUSD",1642508126781,1.18062177,41783.0,41782.0,0.01832683]
["bitfinex","BTCUSD",1642508126981,1.23362177,41783.0,41782.0,0.01832683]
["bitfinex","BTCUSD",1642508128231,1.18062177,41783.0,41782.0,0.01832683]
["bitfinex","BTCUSD",1642508128435,1.23062177,41783.0,41782.0,0.01832683]
["bitfinex","BTCUSD",1642508129034,0.206534,41781.0,41770.0,0.00332274]
["bitfinex","BTCUSD",1642508129234,0.26714423,41774.0,41765.0,0.001]
["bitfinex","BTCUSD",1642508129432,0.43210096,41774.0,41770.0,0.00332274]
["bitfinex","BTCUSD",1642508129632,0.21374582,41773.0,41770.0,0.00332274]
["bitfinex","BTCUSD",1642508129832,0.21774255,41773.0,41770.0,0.00332274]
["bitfinex","BTCUSD",1642508130236,0.43635826,41772.0,41770.0,0.00332274]
["bitfinex","BTCUSD",1642508130435,0.206534,41771.0,41765.0,0.001]
["bitfinex","BTCUSD",1642508130635,0.206534,41771.0,41769.0,0.01087667]
["bitfinex","BTCUSD",1642508130636,0.21053073,41771.0,41769.0,0.01087667]
["bitfinex","BTCUSD",1642508131033,0.22153073,41771.0,41769.0,0.01087667]
["bitfinex","BTCUSD",1642508131473,0.34127748,41771.0,41769.0,0.01087667]
["bitfinex","BTCUSD",1642508131674,0.34127748,41771.0,41769.0,0.01005351]
["bitfinex","BTCUSD",1642508132878,0.28440373,41771.0,41769.0,0.01005351]
["bitfinex","BTCUSD",1642508133273,0.07786973,41771.0,41769.0,0.01005351]
["bitfinex","BTCUSD",1642508134272,0.42871476,41770.0,41769.0,0.01005351]
["bitfinex","BTCUSD",1642508134473,0.43271149,41770.0,41769.0,0.01005351]
["bitfinex","BTCUSD",1642508135030,0.45671149,41770.0,41769.0,0.01005351]
["bitfinex","BTCUSD",1642508135630,0.45671149,41770.0,41769.0,0.01014811]
["bitfinex","BTCUSD",1642508136234,0.66324549,41770.0,41769.0,0.01014811]
["bitfinex","BTCUSD",1642508136833,0.63924549,41770.0,41769.0,0.01014811]
["bitfinex","BTCUSD",1642508137134,0.98544465,41770.0,41769.0,0.01014811]
["bitfinex","BTCUSD",1642508137332,0.99130073,41770.0,41769.0,0.01014811]
["bitfinex","BTCUSD",1642508137734,1.11104673,41770.0,41769.0,0.01014811]
["bitfinex","BTCUSD",1642508137937,1.25874673,41770.0,41769.0,0.01014811]
["bitfinex","BTCUSD",1642508138332,0.70094549,41770.0,41769.0,0.01014811]
["bitfinex","BTCUSD",1642508138532,1.03069621,41770.0,41769.0,0.01014811]
["bitfinex","BTCUSD",1642508138779,0.68694549,41770.0,41769.0,0.01014811]
["bitfinex","BTCUSD",1642508138978,0.99981749,41770.0,41769.0,0.01014811]
["bitfinex","BTCUSD",1642508140778,0.98681749,41770.0,41769.0,0.01014811]
["bitfinex","BTCUSD",1642508140978,1.01081749,41770.0,41769.0,0.01014811]
["bitfinex","BTCUSD",1642508142080,1.44616922,41770.0,41769.0,0.01014811]
["bitfinex","BTCUSD",1642508142279,1.11081749,41770.0,41769.0,0.01014811]
["bitfinex","BTCUSD",1642508142951,1.09881749,41770.0,41769.0,0.01014811]
["bitfinex","BTCUSD",1642508143548,1.43135134,41770.0,41769.0,0.01014811]
["bitfinex","BTCUSD",1642508144248,1.41935134,41770.0,41769.0,0.01014811]
["bitfinex","BTCUSD",1642508144450,2.12257685,41770.0,41769.0,0.01014811]
["bitfinex","BTCUSD",1642508145049,2.13257685,41770.0,41769.0,0.01014811]
["bitfinex","BTCUSD",1642508145650,1.800043,41770.0,41769.0,0.01014811]
["bitfinex","BTCUSD",1642508146284,1.790043,41770.0,41769.0,0.01014811]
["bitfinex","BTCUSD",1642508146684,1.08681749,41770.0,41769.0,0.01014811]
["bitfinex","BTCUSD",1642508146884,1.09781749,41770.0,41769.0,0.01014811]
["bitfinex","BTCUSD",1642508147084,1.44375136,41770.0,41769.0,0.01014811]
["bitfinex","BTCUSD",1642508147285,1.44503728,41770.0,41769.0,0.01014811]
["bitfinex","BTCUSD",1642508147886,1.49503728,41770.0,41769.0,0.01014811]
["bitfinex","BTCUSD",1642508148286,2.19826279,41770.0,41769.0,0.01014811]
["bitfinex","BTCUSD",1642508148890,2.18726279,41770.0,41769.0,0.01014811]
["bitfinex","BTCUSD",1642508149090,2.19826279,41770.0,41769.0,0.01014811]
["bitfinex","BTCUSD",1642508149690,1.49503728,41770.0,41769.0,0.01014811]
["bitfinex","BTCUSD",1642508149891,1.8838959,41770.0,41769.0,0.01014811]
["bitfinex","BTCUSD",1642508150330,1.8728959,41770.0,41769.0,0.01014811]
["bitfinex","BTCUSD",1642508150737,1.8728959,41770.0,41762.0,0.0011]
["bitfinex","BTCUSD",1642508150738,0.00129609,41764.0,41762.0,0.0011]
["bitfinex","BTCUSD",1642508150931,0.206534,41763.0,41762.0,0.0011]
["bitfinex","BTCUSD",1642508151134,0.21053073,41763.0,41762.0,0.0011]
["bitfinex","BTCUSD",1642508151931,0.4529205,41763.0,41762.0,0.0011]
["bitfinex","BTCUSD",1642508153033,0.4939205,41763.0,41762.0,0.0011]
["bitfinex","BTCUSD",1642508153232,0.7004545,41763.0,41762.0,0.0011]
["bitfinex","BTCUSD",1642508153433,1.03221409,41763.0,41762.0,0.0011]
["bitfinex","BTCUSD",1642508154186,0.54229032,41763.0,41762.0,0.0011]
["bitfinex","BTCUSD",1642508154389,0.00399673,41763.0,41762.0,0.0011]
["bitfinex","BTCUSD",1642508155091,0.03699673,41763.0,41762.0,0.0061]
["bitfinex","BTCUSD",1642508155587,0.03699673,41763.0,41762.0,0.3561]
["bitfinex","BTCUSD",1642508155791,0.03699673,41763.0,41762.0,1.08501976]
["bitfinex","BTCUSD",1642508156189,0.00399673,41763.0,41762.0,1.08001976]
["bitfinex","BTCUSD",1642508156991,0.00399673,41763.0,41762.0,1.09301976]
["bitfinex","BTCUSD",1642508157191,0.00399673,41763.0,41762.0,1.15287276]
["bitfinex","BTCUSD",1642508157390,0.00399673,41763.0,41762.0,0.744804]
["bitfinex","BTCUSD",1642508157625,0.00399673,41763.0,41762.0,0.394804]
["bitfinex","BTCUSD",1642508158325,0.00399673,41763.0,41762.0,0.381804]
["bitfinex","BTCUSD",1642508159029,0.00399673,41763.0,41762.0,0.395804]
["bitfinex","BTCUSD",1642508159827,0.00399673,41763.0,41762.0,0.70358885]
["bitfinex","BTCUSD",1642508160427,0.00399673,41763.0,41762.0,0.73958885]
["bitfinex","BTCUSD",1642508160627,0.10499673,41763.0,41762.0,0.73958885]
["bitfinex","BTCUSD",1642508161026,0.10499673,41763.0,41762.0,0.74958885]
["bitfinex","BTCUSD",1642508161683,0.10499673,41763.0,41762.0,1.02669613]
["bitfinex","BTCUSD",1642508161879,0.10499673,41763.0,41762.0,0.97669613]
["bitfinex","BTCUSD",1642508162982,0.10499673,41763.0,41762.0,1.02669613]
["bitfinex","BTCUSD",1642508163479,0.10499673,41763.0,41762.0,0.97669613]
["bitfinex","BTCUSD",1642508164081,0.10499673,41763.0,41762.0,0.391804]
["bitfinex","BTCUSD",1642508164285,0.10499673,41763.0,41762.0,0.381804]
["bitfinex","BTCUSD",1642508166851,0.10499673,41763.0,41762.0,0.67976576]
["bitfinex","BTCUSD",1642508167042,0.10499673,41763.0,41762.0,0.69076576]
["bitfinex","BTCUSD",1642508168243,0.10499673,41763.0,41762.0,0.67976576]
["bitfinex","BTCUSD",1642508168900,0.10499673,41763.0,41761.0,0.01]
["bitfinex","BTCUSD",1642508168901,0.45450567,41763.0,41761.0,0.01]
["bitfinex","BTCUSD",1642508169103,0.00123855,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642508169299,0.05293528,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642508170501,0.43371128,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642508171300,1.02476387,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642508171501,1.36355404,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642508171700,1.46355404,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642508172301,1.12476387,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642508172550,1.19536387,41762.0,41761.0,0.0050148]
["bitfinex","BTCUSD",1642508172748,1.19536387,41762.0,41759.0,0.0008173]
["bitfinex","BTCUSD",1642508172950,0.500566,41760.0,41759.0,0.0008173]
["bitfinex","BTCUSD",1642508173147,0.65226273,41760.0,41759.0,0.0008173]
["bitfinex","BTCUSD",1642508173346,0.65226273,41760.0,41752.0,0.2495485]
["bitfinex","BTCUSD",1642508173347,0.46441436,41756.0,41752.0,0.2495485]
["bitfinex","BTCUSD",1642508173547,0.0209388,41753.0,41752.0,0.2495485]
["bitfinex","BTCUSD",1642508173747,0.1050188,41753.0,41752.0,0.2495485]
["bitfinex","BTCUSD",1642508174751,0.0012488,41753.0,41752.0,0.2495485]
["bitfinex","BTCUSD",1642508175148,0.012,41753.0,41752.0,0.2495485]
["bitfinex","BTCUSD",1642508176394,0.0477,41755.0,41752.0,0.2495485]
["bitfinex","BTCUSD",1642508176594,0.05169673,41755.0,41752.0,0.2495485]
["bitfinex","BTCUSD",1642508177194,0.06969673,41755.0,41752.0,0.2495485]
["bitfinex","BTCUSD",1642508177398,0.059889,41754.0,41752.0,0.2495485]
["bitfinex","BTCUSD",1642508177596,0.06388573,41754.0,41752.0,0.2495485]
["bitfinex","BTCUSD",1642508178402,0.32993526,41755.0,41752.0,0.2495485]
["bitfinex","BTCUSD",1642508178597,0.05255311,41755.0,41752.0,0.2495485]
["bitfinex","BTCUSD",1642508178797,0.05134249,41755.0,41752.0,0.2495485]
["bitfinex","BTCUSD",1642508178999,0.059889,41754.0,41752.0,0.2495485]
["bitfinex","BTCUSD",1642508179198,0.06256006,41754.0,41752.0,0.2495485]
["bitfinex","BTCUSD",1642508179599,0.30256006,41754.0,41753.0,0.41877958]
["bitfinex","BTCUSD",1642508180549,0.30256006,41754.0,41752.0,0.2495485]
["bitfinex","BTCUSD",1642508181156,0.0477,41753.0,41752.0,0.2495485]
["bitfinex","BTCUSD",1642508181381,0.17016406,41753.0,41752.0,0.2495485]
["bitfinex","BTCUSD",1642508181752,0.05037106,41753.0,41752.0,0.2495485]
["bitfinex","BTCUSD",1642508183054,0.06237106,41753.0,41752.0,0.2495485]
["bitfinex","BTCUSD",1642508183655,0.52137481,41753.0,41752.0,0.2495485]
["bitfinex","BTCUSD",1642508183901,0.98603117,41753.0,41752.0,0.2495485]
["bitfinex","BTCUSD",1642508184101,1.46680717,41753.0,41752.0,0.2495485]
["bitfinex","BTCUSD",1642508184300,1.12743581,41753.0,41752.0,0.2495485]
["bitfinex","BTCUSD",1642508185004,1.34715179,41753.0,41752.0,0.2495485]
["bitfinex","BTCUSD",1642508185205,1.69812154,41753.0,41752.0,0.2495485]
["bitfinex","BTCUSD",1642508186001,1.59812154,41753.0,41752.0,0.2495485]
["bitfinex","BTCUSD",1642508186204,1.35815179,41753.0,41752.0,0.2495485]
["bitfinex","BTCUSD",1642508186402,1.6837307,41753.0,41752.0,0.25047943]
["bitfinex","BTCUSD",1642508186603,1.6837307,41753.0,41752.0,0.23047943]
["bitfinex","BTCUSD",1642508186802,1.68040049,41753.0,41752.0,0.23047943]
["bitfinex","BTCUSD",1642508187005,1.34715179,41753.0,41752.0,0.23047943]
["bitfinex","BTCUSD",1642508187204,1.25815179,41753.0,41752.0,0.23047943]
["bitfinex","BTCUSD",1642508187405,1.10156452,41753.0,41752.0,0.23047943]
["bitfinex","BTCUSD",1642508187859,0.66843206,41753.0,41752.0,0.23047943]
["bitfinex","BTCUSD",1642508188455,0.65743206,41753.0,41752.0,0.23047943]
["bitfinex","BTCUSD",1642508189153,0.66943206,41753.0,41752.0,0.23047943]
["bitfinex","BTCUSD",1642508189355,1.0113015,41753.0,41752.0,0.23047943]
["bitfinex","BTCUSD",1642508189958,0.66943206,41753.0,41752.0,0.23047943]
["bitfinex","BTCUSD",1642508190159,0.76943206,41753.0,41752.0,0.23047943]
["bitfinex","BTCUSD",1642508190361,0.75743206,41753.0,41752.0,0.23047943]
["bitfinex","BTCUSD",1642508190660,0.380776,41752.0,41750.0,0.00078924]
["bitfinex","BTCUSD",1642508190859,0.428476,41751.0,41750.0,0.00078924]
["bitfinex","BTCUSD",1642508191059,0.428476,41751.0,41748.0,0.001]
["bitfinex","BTCUSD",1642508191060,0.00121359,41749.0,41748.0,0.001]
["bitfinex","BTCUSD",1642508191300,0.00121359,41749.0,41746.0,0.0031]
["bitfinex","BTCUSD",1642508191301,0.380776,41748.0,41746.0,0.0031]
["bitfinex","BTCUSD",1642508191501,0.428476,41747.0,41746.0,0.0031]
["bitfinex","BTCUSD",1642508191701,0.428476,41747.0,41743.0,0.002]
["bitfinex","BTCUSD",1642508191903,0.380776,41745.0,41743.0,0.002]
["bitfinex","BTCUSD",1642508192105,0.528476,41745.0,41743.0,0.002]
["bitfinex","BTCUSD",1642508192307,0.380776,41744.0,41738.0,0.0021]
["bitfinex","BTCUSD",1642508192503,0.428476,41743.0,41738.0,0.0021]
["bitfinex","BTCUSD",1642508192703,0.78420753,41743.0,41738.0,0.0021]
["bitfinex","BTCUSD",1642508193101,0.79520753,41743.0,41741.0,0.069915]
["bitfinex","BTCUSD",1642508193501,0.79520753,41743.0,41741.0,0.01]
["bitfinex","BTCUSD",1642508194106,0.79520753,41743.0,41737.0,0.001]
["bitfinex","BTCUSD",1642508194107,0.38200744,41739.0,41737.0,0.001]
["bitfinex","BTCUSD",1642508194304,1.02646161,41738.0,41735.0,0.001]
["bitfinex","BTCUSD",1642508194502,0.977476,41736.0,41735.0,0.001]
["bitfinex","BTCUSD",1642508194806,1.025176,41736.0,41735.0,0.001]
["bitfinex","BTCUSD",1642508195048,1.35670869,41736.0,41735.0,0.001]
["bitfinex","BTCUSD",1642508195248,1.36870869,41736.0,41735.0,0.001]
["bitfinex","BTCUSD",1642508195651,1.037176,41736.0,41735.0,0.001]
["bitfinex","BTCUSD",1642508196350,1.025176,41736.0,41735.0,0.001]
["bitfinex","BTCUSD",1642508196753,1.025176,41736.0,41735.0,1.13127825]
["bitfinex","BTCUSD",1642508196952,0.059909,41740.0,41735.0,0.33127825]
["bitfinex","BTCUSD",1642508197151,0.005,41745.0,41735.0,0.33127825]
["bitfinex","BTCUSD",1642508197152,0.026,41736.0,41735.0,0.33127825]
["bitfinex","BTCUSD",1642508197349,0.026,41736.0,41735.0,0.381776]
["bitfinex","BTCUSD",1642508197954,0.026,41736.0,41735.0,0.001]
["bitfinex","BTCUSD",1642508198353,0.0477,41741.0,41735.0,0.001]
["bitfinex","BTCUSD",1642508198551,2.73393917,41741.0,41735.0,0.001]
["bitfinex","BTCUSD",1642508198801,0.380776,41740.0,41738.0,0.30563989]
["bitfinex","BTCUSD",1642508199003,0.00267106,41740.0,41738.0,0.42544589]
["bitfinex","BTCUSD",1642508199207,0.00267106,41740.0,41739.0,0.40921447]
["bitfinex","BTCUSD",1642508201002,0.00267106,41740.0,41738.0,0.119806]
["bitfinex","BTCUSD",1642508201203,0.01367106,41740.0,41738.0,0.119806]
["bitfinex","BTCUSD",1642508201601,0.01367106,41740.0,41737.0,0.12067652]
["bitfinex","BTCUSD",1642508201801,0.059913,41739.0,41737.0,0.12067652]
["bitfinex","BTCUSD",1642508202403,0.00127095,41738.0,41735.0,0.001]
["bitfinex","BTCUSD",1642508202646,0.00127095,41738.0,41736.0,0.00086855]
["bitfinex","BTCUSD",1642508202847,0.380776,41737.0,41736.0,0.00086855]
["bitfinex","BTCUSD",1642508203647,0.380776,41737.0,41735.0,0.001]
["bitfinex","BTCUSD",1642508203848,0.012,41738.0,41735.0,0.001]
["bitfinex","BTCUSD",1642508204550,0.00267106,41740.0,41735.0,0.001]
["bitfinex","BTCUSD",1642508204747,0.00267106,41740.0,41737.0,0.059906]
["bitfinex","BTCUSD",1642508204949,0.00267106,41740.0,41737.0,0.057906]
["bitfinex","BTCUSD",1642508205349,0.00567106,41740.0,41737.0,0.057906]
["bitfinex","BTCUSD",1642508206502,0.00267106,41740.0,41737.0,0.057906]
["bitfinex","BTCUSD",1642508206902,0.00267106,41740.0,41737.0,0.15671344]
["bitfinex","BTCUSD",1642508207103,0.00267106,41740.0,41737.0,0.057906]
["bitfinex","BTCUSD",1642508207307,0.00667106,41740.0,41737.0,0.005]
["bitfinex","BTCUSD",1642508208102,0.06658006,41740.0,41737.0,0.005]
["bitfinex","BTCUSD",1642508208307,0.380776,41739.0,41737.0,0.005]
["bitfinex","BTCUSD",1642508208504,0.00267106,41739.0,41737.0,0.059911]
["bitfinex","BTCUSD",1642508208705,0.00267106,41739.0,41736.0,0.42276871]
["bitfinex","BTCUSD",1642508209107,0.00267106,41739.0,41736.0,0.88248325]
["bitfinex","BTCUSD",1642508209310,0.00267106,41739.0,41736.0,0.89548325]
["bitfinex","BTCUSD",1642508209311,0.01167106,41739.0,41736.0,0.89548325]
["bitfinex","BTCUSD",1642508209506,0.01167106,41739.0,41736.0,0.47358394]
["bitfinex","BTCUSD",1642508209707,0.01167106,41739.0,41736.0,0.47271454]
["bitfinex","BTCUSD",1642508210153,0.07158506,41739.0,41736.0,0.47271454]
["bitfinex","BTCUSD",1642508210354,0.18158506,41739.0,41736.0,0.47271454]
["bitfinex","BTCUSD",1642508210552,0.17258506,41739.0,41737.0,0.43119857]
["bitfinex","BTCUSD",1642508211352,0.17258506,41739.0,41737.0,0.43819857]
["bitfinex","BTCUSD",1642508211353,0.18158506,41739.0,41737.0,0.43819857]
["bitfinex","BTCUSD",1642508211552,0.18158506,41739.0,41737.0,0.007]
["bitfinex","BTCUSD",1642508212150,0.24150137,41739.0,41737.0,0.007]
["bitfinex","BTCUSD",1642508212551,0.23250137,41739.0,41737.0,0.38447966]
["bitfinex","BTCUSD",1642508212752,0.17258506,41739.0,41737.0,0.38447966]
["bitfinex","BTCUSD",1642508213253,0.12467106,41739.0,41737.0,0.38447966]
["bitfinex","BTCUSD",1642508213456,0.12467106,41739.0,41737.0,0.44438566]
["bitfinex","BTCUSD",1642508214202,0.12467106,41739.0,41738.0,0.09581621]
["bitfinex","BTCUSD",1642508214400,0.11267106,41739.0,41738.0,0.09581621]
["bitfinex","BTCUSD",1642508214601,0.11267106,41739.0,41737.0,0.44438566]
["bitfinex","BTCUSD",1642508214803,0.11267106,41739.0,41728.0,0.04112925]
["bitfinex","BTCUSD",1642508214804,0.00121727,41737.0,41728.0,0.04112925]
["bitfinex","BTCUSD",1642508215003,0.00121727,41737.0,41723.0,0.81772308]
["bitfinex","BTCUSD",1642508215004,0.05,41734.0,41723.0,0.81772308]
["bitfinex","BTCUSD",1642508215305,0.00121985,41732.0,41724.0,0.96742797]
["bitfinex","BTCUSD",1642508215502,0.0477,41731.0,41726.0,0.059935]
["bitfinex","BTCUSD",1642508215901,0.0477,41731.0,41727.0,1.10791559]
["bitfinex","BTCUSD",1642508215902,0.10763882,41731.0,41727.0,1.10791559]
["bitfinex","BTCUSD",1642508216301,0.0477,41731.0,41727.0,1.10791559]
["bitfinex","BTCUSD",1642508216504,0.0477,41731.0,41727.0,1.22776259]
["bitfinex","BTCUSD",1642508216702,0.0477,41731.0,41727.0,0.88648671]
["bitfinex","BTCUSD",1642508217102,0.0477,41731.0,41727.0,0.574167]
["bitfinex","BTCUSD",1642508217303,0.059923,41730.0,41727.0,0.574167]
["bitfinex","BTCUSD",1642508217551,0.023,41731.0,41727.0,0.574167]
["bitfinex","BTCUSD",1642508217756,0.023,41731.0,41728.0,0.72205188]
["bitfinex","BTCUSD",1642508217952,0.023,41731.0,41728.0,0.83196788]
["bitfinex","BTCUSD",1642508218556,0.00087468,41732.0,41729.0,0.32383304]
["bitfinex","BTCUSD",1642508218759,0.00087468,41732.0,41730.0,0.380776]
["bitfinex","BTCUSD",1642508218956,0.00087468,41732.0,41731.0,0.30948895]
["bitfinex","BTCUSD",1642508219356,0.13948692,41739.0,41733.0,0.059916]
["bitfinex","BTCUSD",1642508219558,0.13948692,41739.0,41734.0,0.65328702]
["bitfinex","BTCUSD",1642508219559,0.059912,41738.0,41734.0,0.65328702]
["bitfinex","BTCUSD",1642508219759,0.00267106,41738.0,41734.0,0.65328702]
["bitfinex","BTCUSD",1642508219959,0.00267106,41738.0,41731.0,0.119831]
["bitfinex","BTCUSD",1642508220166,0.5967,41733.0,41719.0,0.81742797]
["bitfinex","BTCUSD",1642508220361,0.5967,41733.0,41719.0,0.33776897]
["bitfinex","BTCUSD",1642508220362,0.5967,41727.0,41719.0,0.33776897]
["bitfinex","BTCUSD",1642508220562,0.0477,41726.0,41719.0,0.33776897]
["bitfinex","BTCUSD",1642508220760,0.0477,41726.0,41720.0,0.059942]
["bitfinex","BTCUSD",1642508220761,0.10764193,41725.0,41720.0,0.059942]
["bitfinex","BTCUSD",1642508220960,0.22750893,41725.0,41720.0,0.059942]
["bitfinex","BTCUSD",1642508221412,0.22750893,41725.0,41721.0,0.45232832]
["bitfinex","BTCUSD",1642508221413,0.24350893,41725.0,41721.0,0.45232832]
["bitfinex","BTCUSD",1642508221603,0.44071,41724.0,41721.0,0.45232832]
["bitfinex","BTCUSD",1642508221803,0.0477,41723.0,41722.0,0.059939]
["bitfinex","BTCUSD",1642508222005,0.42973146,41723.0,41722.0,0.059939]
["bitfinex","BTCUSD",1642508223005,0.48967117,41723.0,41721.0,0.45232832]
["bitfinex","BTCUSD",1642508223205,0.50067117,41723.0,41721.0,0.45232832]
["bitfinex","BTCUSD",1642508223405,0.50067117,41723.0,41720.0,0.0004253]
["bitfinex","BTCUSD",1642508223606,0.059938,41722.0,41720.0,0.0004253]
["bitfinex","BTCUSD",1642508223807,0.548363,41721.0,41720.0,0.0004253]
["bitfinex","BTCUSD",1642508224007,0.548363,41721.0,41715.0,6e-05]
["bitfinex","BTCUSD",1642508224205,0.548363,41721.0,41719.0,0.00073728]
["bitfinex","BTCUSD",1642508224206,0.05993737,41720.0,41719.0,0.00073728]
["bitfinex","BTCUSD",1642508224406,0.48841337,41720.0,41719.0,0.00073728]
["bitfinex","BTCUSD",1642508224906,0.10763737,41720.0,41719.0,0.00073728]
["bitfinex","BTCUSD",1642508225354,0.17857737,41720.0,41718.0,0.51849153]
["bitfinex","BTCUSD",1642508226054,0.05992699,41725.0,41719.0,0.380776]
["bitfinex","BTCUSD",1642508226354,0.05992699,41725.0,41721.0,0.43479643]
["bitfinex","BTCUSD",1642508226560,0.05992699,41725.0,41720.0,0.36017325]
["bitfinex","BTCUSD",1642508226754,0.05992699,41725.0,41720.0,0.059928]
["bitfinex","BTCUSD",1642508227153,0.05992699,41725.0,41720.0,0.054928]
["bitfinex","BTCUSD",1642508227355,0.012,41725.0,41721.0,0.380776]
["bitfinex","BTCUSD",1642508227557,0.00097155,41731.0,41723.0,0.059916]
["bitfinex","BTCUSD",1642508227759,0.00267106,41738.0,41725.0,0.43457186]
["bitfinex","BTCUSD",1642508227955,0.0009716,41731.0,41725.0,0.43457186]
["bitfinex","BTCUSD",1642508228156,0.0009716,41731.0,41727.0,0.33480509]
["bitfinex","BTCUSD",1642508228558,0.0009716,41731.0,41728.0,0.380776]
["bitfinex","BTCUSD",1642508228800,0.00267106,41738.0,41727.0,0.39472209]
["bitfinex","BTCUSD",1642508228801,0.059912,41736.0,41727.0,0.39472209]
["bitfinex","BTCUSD",1642508228998,0.00097168,41731.0,41727.0,0.39472209]
["bitfinex","BTCUSD",1642508229799,0.00097168,41731.0,41728.0,0.380776]
["bitfinex","BTCUSD",1642508230000,0.0477,41743.0,41729.0,0.36880141]
["bitfinex","BTCUSD",1642508230205,0.0477,41743.0,41730.0,0.500575]
["bitfinex","BTCUSD",1642508230209,0.24,41731.0,41730.0,0.500575]
["bitfinex","BTCUSD",1642508230402,0.00097168,41731.0,41730.0,0.83611866]
["bitfinex","BTCUSD",1642508231201,0.007,41736.0,41730.0,0.74811866]
["bitfinex","BTCUSD",1642508231401,0.0087828,41736.0,41730.0,0.74811866]
["bitfinex","BTCUSD",1642508231601,0.05990465,41738.0,41734.0,0.24642963]
["bitfinex","BTCUSD",1642508231806,0.00118904,41738.0,41737.0,0.00120579]
["bitfinex","BTCUSD",1642508232104,0.00118904,41738.0,41737.0,0.38198179]
["bitfinex","BTCUSD",1642508232303,0.42,41743.0,41737.0,0.79921909]
["bitfinex","BTCUSD",1642508232553,2.49855312,41758.0,41737.0,0.79921909]
["bitfinex","BTCUSD",1642508232554,0.42,41752.0,41742.0,0.00126916]
["bitfinex","BTCUSD",1642508232758,0.42,41752.0,41745.0,0.059889]
["bitfinex","BTCUSD",1642508232953,0.05988825,41751.0,41745.0,0.059889]
["bitfinex","BTCUSD",1642508233152,0.059893,41750.0,41745.0,0.059889]
["bitfinex","BTCUSD",1642508233352,0.05988825,41751.0,41745.0,0.061889]
["bitfinex","BTCUSD",1642508233555,0.42,41752.0,41746.0,0.39092471]
["bitfinex","BTCUSD",1642508233958,0.00097149,41750.0,41745.0,0.002]
["bitfinex","BTCUSD",1642508234360,2.55079626,41749.0,41745.0,0.002]
["bitfinex","BTCUSD",1642508234558,0.58503895,41746.0,41741.0,0.059904]
["bitfinex","BTCUSD",1642508234758,0.380776,41745.0,41741.0,0.059904]
["bitfinex","BTCUSD",1642508234959,0.56048508,41745.0,41741.0,0.059904]
["bitfinex","BTCUSD",1642508235359,0.58503895,41742.0,41741.0,0.060904]
["bitfinex","BTCUSD",1642508235559,0.96581495,41742.0,41741.0,0.060904]
["bitfinex","BTCUSD",1642508236162,0.380776,41742.0,41741.0,0.060904]
["bitfinex","BTCUSD",1642508236408,0.380776,41742.0,41741.0,0.001]
["bitfinex","BTCUSD",1642508236604,0.05990995,41741.0,41737.0,0.119808]
["bitfinex","BTCUSD",1642508236809,0.05991,41739.0,41737.0,0.119808]
["bitfinex","BTCUSD",1642508237407,0.12991,41739.0,41737.0,0.119808]
["bitfinex","BTCUSD",1642508237608,0.12991,41739.0,41733.0,0.11982]
["bitfinex","BTCUSD",1642508237808,0.059923,41735.0,41723.0,0.5906]
["bitfinex","BTCUSD",1642508238108,0.059923,41735.0,41726.0,0.866641]
["bitfinex","BTCUSD",1642508238109,0.0477,41734.0,41726.0,0.866641]
["bitfinex","BTCUSD",1642508238406,0.0477,41734.0,41728.0,0.059921]
["bitfinex","BTCUSD",1642508238808,0.58484099,41732.0,41727.0,0.25618372]
["bitfinex","BTCUSD",1642508239008,1.07354142,41732.0,41727.0,0.00074553]
["bitfinex","BTCUSD",1642508239207,0.64476499,41732.0,41727.0,0.00074553]
["bitfinex","BTCUSD",1642508239407,0.65176499,41732.0,41727.0,0.01274553]
["bitfinex","BTCUSD",1642508239611,0.96561699,41731.0,41727.0,0.012]
["bitfinex","BTCUSD",1642508239808,0.96561699,41731.0,41727.0,0.01274555]
["bitfinex","BTCUSD",1642508240060,1.06561699,41731.0,41727.0,0.01274555]
["bitfinex","BTCUSD",1642508240560,0.58484099,41730.0,41727.0,0.06067055]
["bitfinex","BTCUSD",1642508240761,0.380776,41729.0,41727.0,0.06067055]
["bitfinex","BTCUSD",1642508240958,0.380776,41729.0,41727.0,0.059925]
["bitfinex","BTCUSD",1642508241158,0.380776,41729.0,41727.0,0.00074556]
["bitfinex","BTCUSD",1642508241360,0.97161699,41729.0,41727.0,0.01574556]
["bitfinex","BTCUSD",1642508241659,0.59084099,41729.0,41727.0,0.01574556]
["bitfinex","BTCUSD",1642508242059,0.59084099,41729.0,41727.0,0.015]
["bitfinex","BTCUSD",1642508242263,0.006,41729.0,41727.0,0.015]
["bitfinex","BTCUSD",1642508242461,0.0001,41729.0,41727.0,0.015]
["bitfinex","BTCUSD",1642508243062,0.06002115,41729.0,41727.0,0.134837]
["bitfinex","BTCUSD",1642508243362,0.05992115,41729.0,41727.0,0.130837]
["bitfinex","BTCUSD",1642508243560,0.059922,41731.0,41727.0,0.130837]
["bitfinex","BTCUSD",1642508244602,0.059922,41731.0,41727.0,0.12058256]
["bitfinex","BTCUSD",1642508244807,0.05992131,41730.0,41727.0,0.12058256]
["bitfinex","BTCUSD",1642508245203,0.380951,41729.0,41727.0,0.12058256]
["bitfinex","BTCUSD",1642508245404,0.380951,41729.0,41727.0,0.12858256]
["bitfinex","BTCUSD",1642508245704,0.380951,41729.0,41728.0,0.00011018]
["bitfinex","BTCUSD",1642508245905,0.428651,41729.0,41728.0,0.00011018]
["bitfinex","BTCUSD",1642508246905,1.01349199,41729.0,41728.0,0.00011018]
["bitfinex","BTCUSD",1642508247310,1.03249199,41729.0,41728.0,0.00011018]
["bitfinex","BTCUSD",1642508247755,0.447651,41729.0,41728.0,0.00011018]
["bitfinex","BTCUSD",1642508247956,1.13082765,41729.0,41728.0,0.00011018]
["bitfinex","BTCUSD",1642508248556,1.11182765,41729.0,41728.0,0.00011018]
["bitfinex","BTCUSD",1642508248754,0.428651,41729.0,41728.0,0.00011018]
["bitfinex","BTCUSD",1642508248957,0.42833006,41729.0,41728.0,0.00011018]
["bitfinex","BTCUSD",1642508249457,0.46033006,41729.0,41728.0,0.00011018]
["bitfinex","BTCUSD",1642508249656,0.032,41729.0,41728.0,0.00011018]
["bitfinex","BTCUSD",1642508250658,0.29991592,41732.0,41728.0,0.00011775]
["bitfinex","BTCUSD",1642508250858,0.29991592,41732.0,41730.0,0.39548828]
["bitfinex","BTCUSD",1642508251059,0.29991592,41732.0,41728.0,0.00011775]
["bitfinex","BTCUSD",1642508251060,0.380948,41731.0,41728.0,0.00011775]
["bitfinex","BTCUSD",1642508251305,0.35983792,41732.0,41730.0,0.003]
["bitfinex","BTCUSD",1642508251503,0.380948,41731.0,41730.0,0.003]
["bitfinex","BTCUSD",1642508252200,0.380948,41731.0,41730.0,0.00134553]
["bitfinex","BTCUSD",1642508252601,0.380948,41731.0,41728.0,0.00011775]
["bitfinex","BTCUSD",1642508253401,0.392948,41731.0,41728.0,0.00711775]
["bitfinex","BTCUSD",1642508253606,0.012,41731.0,41728.0,0.00711775]
["bitfinex","BTCUSD",1642508254602,0.29991592,41732.0,41728.0,0.00011775]
["bitfinex","BTCUSD",1642508254802,0.34991592,41732.0,41728.0,0.00011775]
["bitfinex","BTCUSD",1642508255454,0.380948,41731.0,41728.0,0.00611775]
["bitfinex","BTCUSD",1642508255656,0.380948,41731.0,41730.0,0.00011004]
["bitfinex","BTCUSD",1642508257457,0.411948,41731.0,41730.0,0.00011004]
["bitfinex","BTCUSD",1642508258660,0.9942039,41731.0,41730.0,0.00011004]
["bitfinex","BTCUSD",1642508259309,0.447948,41731.0,41730.0,0.00011004]
["bitfinex","BTCUSD",1642508260710,0.430948,41731.0,41730.0,0.00022766]
["bitfinex","BTCUSD",1642508261510,1.0252039,41731.0,41730.0,0.00022766]
["bitfinex","BTCUSD",1642508262311,0.442948,41731.0,41730.0,0.00022766]
["bitfinex","BTCUSD",1642508262554,0.430948,41731.0,41730.0,0.00022766]
["bitfinex","BTCUSD",1642508262754,0.380948,41731.0,41730.0,0.00022766]
["bitfinex","BTCUSD",1642508263350,0.392948,41731.0,41730.0,0.00022766]
["bitfinex","BTCUSD",1642508263552,1.07612465,41731.0,41730.0,0.00022766]
["bitfinex","BTCUSD",1642508264551,0.392948,41731.0,41730.0,0.00022766]
["bitfinex","BTCUSD",1642508264753,0.380948,41731.0,41730.0,0.00022766]
["bitfinex","BTCUSD",1642508265155,0.96363866,41731.0,41730.0,0.00022766]
["bitfinex","BTCUSD",1642508265358,0.97563866,41731.0,41730.0,0.00022766]
["bitfinex","BTCUSD",1642508266607,0.392948,41731.0,41730.0,0.00022766]
["bitfinex","BTCUSD",1642508266807,0.88260658,41732.0,41730.0,0.00022766]
["bitfinex","BTCUSD",1642508267010,0.79360658,41732.0,41730.0,0.00022766]
["bitfinex","BTCUSD",1642508267409,0.82760658,41732.0,41730.0,0.00322766]
["bitfinex","BTCUSD",1642508267608,0.24491592,41732.0,41730.0,0.00322766]
["bitfinex","BTCUSD",1642508267808,0.30483184,41732.0,41730.0,0.00322766]
["bitfinex","BTCUSD",1642508268610,0.30483184,41732.0,41730.0,0.00022766]
["bitfinex","BTCUSD",1642508268809,0.27083184,41732.0,41730.0,0.00022766]
["bitfinex","BTCUSD",1642508269409,0.380948,41731.0,41730.0,0.00422766]
["bitfinex","BTCUSD",1642508270656,0.380948,41731.0,41730.0,0.00022766]
["bitfinex","BTCUSD",1642508271454,0.433948,41731.0,41730.0,0.00322766]
["bitfinex","BTCUSD",1642508273359,0.399948,41731.0,41730.0,0.00422766]
["bitfinex","BTCUSD",1642508273807,0.78312941,41731.0,41730.0,0.00422766]
["bitfinex","BTCUSD",1642508274609,0.96363866,41731.0,41730.0,0.00022766]
["bitfinex","BTCUSD",1642508275408,0.97663866,41731.0,41730.0,0.00022766]
["bitfinex","BTCUSD",1642508276810,0.96363866,41731.0,41730.0,0.00022766]
["bitfinex","BTCUSD",1642508277011,0.95973866,41731.0,41730.0,0.00022766]
["bitfinex","BTCUSD",1642508277555,0.97473866,41731.0,41730.0,0.00022766]
["bitfinex","BTCUSD",1642508277955,0.392048,41731.0,41730.0,0.00022766]
["bitfinex","BTCUSD",1642508278756,0.95973866,41731.0,41730.0,0.00022766]
["bitfinex","BTCUSD",1642508279356,0.377048,41731.0,41730.0,0.00022766]
["bitfinex","BTCUSD",1642508279557,0.402048,41731.0,41730.0,0.00022766]
["bitfinex","BTCUSD",1642508279762,0.72379815,41731.0,41730.0,0.00022766]
["bitfinex","BTCUSD",1642508279959,0.62086964,41731.0,41730.0,0.00011762]
["bitfinex","BTCUSD",1642508280156,1.17086964,41731.0,41730.0,0.00011762]
["bitfinex","BTCUSD",1642508280558,1.32086964,41731.0,41727.0,0.00011762]
["bitfinex","BTCUSD",1642508280759,1.32086964,41731.0,41727.0,0.00086316]
["bitfinex","BTCUSD",1642508280760,1.29586964,41731.0,41727.0,0.00086316]
["bitfinex","BTCUSD",1642508280959,1.29586964,41731.0,41718.0,0.38730988]
["bitfinex","BTCUSD",1642508280960,0.34602074,41725.0,41718.0,0.38730988]
["bitfinex","BTCUSD",1642508281163,0.0477,41724.0,41718.0,0.38730988]
["bitfinex","BTCUSD",1642508281404,0.04849295,41724.0,41718.0,0.00298277]
["bitfinex","BTCUSD",1642508281603,0.48095339,41724.0,41718.0,0.00598277]
["bitfinex","BTCUSD",1642508281803,0.48095339,41724.0,41718.0,0.003]
["bitfinex","BTCUSD",1642508282203,2.00140745,41722.0,41718.0,0.003]
["bitfinex","BTCUSD",1642508282405,0.500866,41721.0,41718.0,0.003]
["bitfinex","BTCUSD",1642508282605,0.50165895,41721.0,41718.0,0.003]
["bitfinex","BTCUSD",1642508282803,0.50165895,41721.0,41717.0,0.42]
["bitfinex","BTCUSD",1642508283205,0.87870607,41721.0,41717.0,0.42042569]
["bitfinex","BTCUSD",1642508283407,0.00123494,41718.0,41717.0,0.00242569]
["bitfinex","BTCUSD",1642508283605,0.44296089,41718.0,41717.0,0.00242569]
["bitfinex","BTCUSD",1642508283809,0.49066089,41718.0,41717.0,0.00242569]
["bitfinex","BTCUSD",1642508284105,0.49066089,41718.0,41717.0,0.002]
["bitfinex","BTCUSD",1642508284303,0.8996463,41718.0,41717.0,0.002]
["bitfinex","BTCUSD",1642508284703,0.8396983,41718.0,41715.0,0.00079936]
["bitfinex","BTCUSD",1642508284904,0.119902,41717.0,41715.0,0.00079936]
["bitfinex","BTCUSD",1642508285177,0.428685,41716.0,41715.0,0.00079936]
["bitfinex","BTCUSD",1642508285377,0.42947795,41716.0,41715.0,6e-05]
["bitfinex","BTCUSD",1642508286280,0.82460125,41716.0,41715.0,6e-05]
["bitfinex","BTCUSD",1642508286482,0.92460125,41716.0,41714.0,0.00848255]
["bitfinex","BTCUSD",1642508286678,0.71622693,41715.0,41714.0,0.00848255]
["bitfinex","BTCUSD",1642508286877,0.71622693,41715.0,41706.0,0.7140071]
["bitfinex","BTCUSD",1642508286880,0.119922,41714.0,41706.0,0.7140071]
["bitfinex","BTCUSD",1642508287076,0.06120088,41712.0,41706.0,0.7140071]
["bitfinex","BTCUSD",1642508287278,0.00125265,41707.0,41706.0,0.7140071]
["bitfinex","BTCUSD",1642508287478,0.04895265,41707.0,41701.0,0.011]
["bitfinex","BTCUSD",1642508287678,0.08579093,41707.0,41701.0,0.011]
["bitfinex","BTCUSD",1642508288281,0.08579093,41707.0,41701.0,0.34374185]
["bitfinex","BTCUSD",1642508288477,0.059962,41706.0,41701.0,0.34374185]
["bitfinex","BTCUSD",1642508288678,0.0477,41705.0,41701.0,0.34374185]
["bitfinex","BTCUSD",1642508289408,0.0627,41705.0,41703.0,0.2843074]
["bitfinex","BTCUSD",1642508289608,0.0627,41705.0,41704.0,0.7171495]
["bitfinex","BTCUSD",1642508290608,0.0627,41705.0,41704.0,0.38341619]
["bitfinex","BTCUSD",1642508290908,0.0477,41705.0,41704.0,0.38341619]
["bitfinex","BTCUSD",1642508291509,0.0537,41705.0,41704.0,0.39441619]
["bitfinex","BTCUSD",1642508291710,0.2937,41705.0,41704.0,0.39441619]
["bitfinex","BTCUSD",1642508292756,0.2877,41705.0,41704.0,0.38341619]
["bitfinex","BTCUSD",1642508293557,0.2907,41705.0,41704.0,0.38341619]
["bitfinex","BTCUSD",1642508293756,0.2907,41705.0,41704.0,0.00243119]
["bitfinex","BTCUSD",1642508294658,0.2877,41705.0,41704.0,0.00243119]
["bitfinex","BTCUSD",1642508295558,0.2987,41705.0,41704.0,0.00231968]
["bitfinex","BTCUSD",1642508296406,0.251,41705.0,41704.0,0.00231968]
["bitfinex","BTCUSD",1642508296607,0.24,41705.0,41704.0,0.00231968]
["bitfinex","BTCUSD",1642508296811,0.29,41705.0,41704.0,0.00231968]
["bitfinex","BTCUSD",1642508297209,0.24,41705.0,41704.0,0.00231968]
["bitfinex","BTCUSD",1642508297408,0.10190861,41705.0,41704.0,0.38330468]
["bitfinex","BTCUSD",1642508297608,0.10190861,41705.0,41704.0,0.48330468]
["bitfinex","BTCUSD",1642508297609,0.12790861,41705.0,41704.0,0.48330468]
["bitfinex","BTCUSD",1642508297808,0.12790861,41705.0,41704.0,0.38330468]
["bitfinex","BTCUSD",1642508298007,0.12790861,41705.0,41704.0,0.48330468]
["bitfinex","BTCUSD",1642508298605,0.12790861,41705.0,41704.0,0.93148611]
["bitfinex","BTCUSD",1642508298809,0.10190861,41705.0,41704.0,0.93148611]
["bitfinex","BTCUSD",1642508299206,0.10190861,41705.0,41704.0,0.83148611]
["bitfinex","BTCUSD",1642508299606,0.10190861,41705.0,41704.0,0.85048611]
["bitfinex","BTCUSD",1642508300056,0.10190861,41705.0,41704.0,1.22870089]
["bitfinex","BTCUSD",1642508300657,0.10190861,41705.0,41704.0,0.85048611]
["bitfinex","BTCUSD",1642508300959,0.10190861,41705.0,41704.0,0.83148611]
["bitfinex","BTCUSD",1642508301356,0.10190861,41705.0,41704.0,0.38330468]
["bitfinex","BTCUSD",1642508301556,0.10190861,41705.0,41704.0,1.06633926]
["bitfinex","BTCUSD",1642508302858,0.10190861,41705.0,41704.0,1.32341166]
["bitfinex","BTCUSD",1642508303161,0.10190861,41705.0,41704.0,0.70937708]
["bitfinex","BTCUSD",1642508303559,0.10190861,41705.0,41704.0,0.73637708]
["bitfinex","BTCUSD",1642508304005,0.10190861,41705.0,41704.0,1.35040783]
["bitfinex","BTCUSD",1642508304614,0.10190861,41705.0,41704.0,1.93936918]
["bitfinex","BTCUSD",1642508304808,0.10190861,41705.0,41704.0,1.91236918]
["bitfinex","BTCUSD",1642508305507,0.10190861,41705.0,41704.0,1.93136918]
["bitfinex","BTCUSD",1642508306108,0.10190861,41705.0,41704.0,1.2149955]
["bitfinex","BTCUSD",1642508306909,0.10190861,41705.0,41704.0,1.1959955]
["bitfinex","BTCUSD",1642508307551,0.10990861,41705.0,41704.0,1.2159955]
["bitfinex","BTCUSD",1642508308354,0.10990861,41705.0,41704.0,0.72937708]
["bitfinex","BTCUSD",1642508308553,0.10990861,41705.0,41704.0,1.34341391]
["bitfinex","BTCUSD",1642508308755,0.10990861,41705.0,41704.0,1.01734151]
["bitfinex","BTCUSD",1642508309355,0.10190861,41705.0,41704.0,0.99734151]
["bitfinex","BTCUSD",1642508309555,0.10990861,41705.0,41704.0,0.41630468]
["bitfinex","BTCUSD",1642508309954,0.11989485,41707.0,41705.0,0.48871807]
["bitfinex","BTCUSD",1642508310155,0.11989485,41707.0,41706.0,0.380985]
["bitfinex","BTCUSD",1642508310357,0.05994385,41707.0,41706.0,0.380985]
["bitfinex","BTCUSD",1642508311409,0.05994385,41707.0,41705.0,0.48871807]
["bitfinex","BTCUSD",1642508311411,0.11989585,41707.0,41705.0,0.48871807]
["bitfinex","BTCUSD",1642508311613,0.18089585,41707.0,41706.0,0.388985]
["bitfinex","BTCUSD",1642508311805,0.18089585,41707.0,41706.0,0.008]
["bitfinex","BTCUSD",1642508312207,0.42089585,41707.0,41706.0,0.008]
["bitfinex","BTCUSD",1642508312907,0.40989585,41707.0,41705.0,0.48871807]
["bitfinex","BTCUSD",1642508313507,0.45989585,41707.0,41705.0,0.48871807]
["bitfinex","BTCUSD",1642508313707,0.00122293,41706.0,41705.0,0.00900171]
["bitfinex","BTCUSD",1642508315562,0.01222293,41706.0,41705.0,0.00900171]
["bitfinex","BTCUSD",1642508315759,0.39320793,41706.0,41705.0,0.00911687]
["bitfinex","BTCUSD",1642508315960,0.391985,41706.0,41705.0,0.00911687]
["bitfinex","BTCUSD",1642508316959,0.380985,41706.0,41705.0,0.00911687]
["bitfinex","BTCUSD",1642508317562,0.426985,41706.0,41705.0,0.00911687]
["bitfinex","BTCUSD",1642508317959,0.426985,41706.0,41705.0,0.00918218]
["bitfinex","BTCUSD",1642508318806,0.380985,41706.0,41705.0,0.00918218]
["bitfinex","BTCUSD",1642508319611,0.393985,41706.0,41705.0,0.00918218]
["bitfinex","BTCUSD",1642508320909,0.380985,41706.0,41705.0,0.00918218]
["bitfinex","BTCUSD",1642508321710,0.393985,41706.0,41705.0,0.00918218]
["bitfinex","BTCUSD",1642508322758,0.380985,41706.0,41705.0,0.00918218]
["bitfinex","BTCUSD",1642508323755,0.395985,41706.0,41705.0,0.00918218]
["bitfinex","BTCUSD",1642508324957,0.380985,41706.0,41705.0,0.00918218]
["bitfinex","BTCUSD",1642508325156,0.480985,41706.0,41705.0,0.00918218]
["bitfinex","BTCUSD",1642508325656,0.495985,41706.0,41705.0,0.00918218]
["bitfinex","BTCUSD",1642508326905,0.545985,41706.0,41705.0,0.00918218]
["bitfinex","BTCUSD",1642508327106,0.530985,41706.0,41705.0,0.00918218]
["bitfinex","BTCUSD",1642508327707,0.541985,41706.0,41705.0,0.00918218]
["bitfinex","BTCUSD",1642508328307,0.441985,41706.0,41705.0,0.00918218]
["bitfinex","BTCUSD",1642508328506,0.541985,41706.0,41705.0,0.00918218]
["bitfinex","BTCUSD",1642508328707,0.441985,41706.0,41705.0,0.00918218]
["bitfinex","BTCUSD",1642508328906,0.430985,41706.0,41705.0,0.00918218]
["bitfinex","BTCUSD",1642508329607,0.442985,41706.0,41705.0,0.00918218]
["bitfinex","BTCUSD",1642508330054,0.062,41706.0,41705.0,0.00918218]
["bitfinex","BTCUSD",1642508330254,0.012,41706.0,41705.0,0.00918218]
["bitfinex","BTCUSD",1642508330957,0.46711961,41707.0,41705.0,0.00918218]
["bitfinex","BTCUSD",1642508331157,0.51561256,41707.0,41705.0,0.00918218]
["bitfinex","BTCUSD",1642508331757,0.52761256,41707.0,41705.0,0.00918218]
["bitfinex","BTCUSD",1642508333558,0.51561256,41707.0,41705.0,0.00918218]
["bitfinex","BTCUSD",1642508333808,0.52661256,41707.0,41705.0,0.00918218]
["bitfinex","BTCUSD",1642508334007,0.380985,41706.0,41705.0,0.00918218]
["bitfinex","BTCUSD",1642508334310,0.38177795,41706.0,41705.0,0.00918218]
["bitfinex","BTCUSD",1642508334511,0.38177795,41706.0,41704.0,0.00230293]
["bitfinex","BTCUSD",1642508335109,0.48177795,41706.0,41704.0,0.00230293]
["bitfinex","BTCUSD",1642508335713,0.59284795,41706.0,41705.0,0.00012059]
["bitfinex","BTCUSD",1642508335911,0.71278495,41706.0,41705.0,0.00012059]
["bitfinex","BTCUSD",1642508336109,0.71278495,41706.0,41703.0,0.00078623]
["bitfinex","BTCUSD",1642508336309,0.0477,41705.0,41703.0,0.00078623]
["bitfinex","BTCUSD",1642508336509,0.480985,41704.0,41703.0,0.00078623]
["bitfinex","BTCUSD",1642508336710,0.58944443,41704.0,41703.0,0.00078623]
["bitfinex","BTCUSD",1642508336912,0.58944443,41704.0,41702.0,0.1481]
["bitfinex","BTCUSD",1642508337108,0.58944443,41704.0,41702.0,0.14888626]
["bitfinex","BTCUSD",1642508337753,0.60044443,41704.0,41702.0,0.14888626]
["bitfinex","BTCUSD",1642508338154,0.60044443,41704.0,41702.0,0.1481]
["bitfinex","BTCUSD",1642508338459,0.70044443,41704.0,41702.0,0.1481]
["bitfinex","BTCUSD",1642508338657,0.88037243,41704.0,41702.0,0.1481]
["bitfinex","BTCUSD",1642508338859,0.88037243,41704.0,41696.0,0.0022]
["bitfinex","BTCUSD",1642508338860,0.880985,41701.0,41696.0,0.0022]
["bitfinex","BTCUSD",1642508339059,0.880985,41701.0,41695.0,0.61513683]
["bitfinex","BTCUSD",1642508339060,0.38224965,41697.0,41695.0,0.61423683]
["bitfinex","BTCUSD",1642508339256,0.38224965,41697.0,41695.0,0.13334569]
["bitfinex","BTCUSD",1642508339257,0.20257923,41696.0,41695.0,0.13334569]
["bitfinex","BTCUSD",1642508339555,0.20257923,41696.0,41689.0,0.19121]
["bitfinex","BTCUSD",1642508339556,0.77166286,41695.0,41693.0,0.71952981]
["bitfinex","BTCUSD",1642508339755,0.428685,41694.0,41693.0,0.71952981]
["bitfinex","BTCUSD",1642508340055,0.638672,41694.0,41693.0,0.71952981]
["bitfinex","BTCUSD",1642508340256,0.64558753,41694.0,41693.0,0.22284783]
["bitfinex","BTCUSD",1642508340458,0.64558753,41694.0,41689.0,0.19121]
["bitfinex","BTCUSD",1642508340659,0.380985,41693.0,41692.0,0.001]
["bitfinex","BTCUSD",1642508340858,0.428685,41693.0,41692.0,0.001]
["bitfinex","BTCUSD",1642508341064,0.528685,41693.0,41692.0,0.001]
["bitfinex","BTCUSD",1642508341304,0.52998325,41693.0,41689.0,0.19121]
["bitfinex","BTCUSD",1642508341512,0.48227698,41692.0,41689.0,0.19121]
["bitfinex","BTCUSD",1642508341706,0.059988,41691.0,41689.0,0.18446686]
["bitfinex","BTCUSD",1642508341908,0.74543159,41690.0,41689.0,0.18446686]
["bitfinex","BTCUSD",1642508342110,0.478685,41690.0,41689.0,0.18446686]
["bitfinex","BTCUSD",1642508342509,0.0977,41690.0,41689.0,0.18446686]
["bitfinex","BTCUSD",1642508342707,0.0477,41690.0,41689.0,0.18446686]
["bitfinex","BTCUSD",1642508343608,0.430685,41690.0,41689.0,0.18446686]
["bitfinex","BTCUSD",1642508343806,0.670685,41690.0,41689.0,0.18446686]
["bitfinex","BTCUSD",1642508344007,0.720685,41690.0,41689.0,0.18446686]
["bitfinex","BTCUSD",1642508344907,0.2897,41690.0,41689.0,0.64410328]
["bitfinex","BTCUSD",1642508345160,0.24,41690.0,41689.0,0.64410328]
["bitfinex","BTCUSD",1642508345566,0.24,41690.0,41689.0,0.64421487]
["bitfinex","BTCUSD",1642508345762,0.242,41690.0,41689.0,0.65521487]
["bitfinex","BTCUSD",1642508346764,0.22293,41690.0,41689.0,1.37864531]
["bitfinex","BTCUSD",1642508346964,0.22293,41690.0,41689.0,1.36764531]
["bitfinex","BTCUSD",1642508346965,0.22093,41690.0,41689.0,1.36764531]
["bitfinex","BTCUSD",1642508347267,0.22093,41690.0,41689.0,1.02519987]
["bitfinex","BTCUSD",1642508347665,0.22093,41690.0,41689.0,1.04019987]
["bitfinex","BTCUSD",1642508348164,0.22093,41690.0,41689.0,2.65064531]
["bitfinex","BTCUSD",1642508348365,0.22093,41690.0,41689.0,2.30819987]
["bitfinex","BTCUSD",1642508348816,0.1,41700.0,41692.0,0.059955]
["bitfinex","BTCUSD",1642508349013,0.15079295,41700.0,41693.0,0.380985]
["bitfinex","BTCUSD",1642508349212,0.10079295,41700.0,41694.0,0.30672532]
["bitfinex","BTCUSD",1642508349414,0.10079295,41700.0,41696.0,0.38087759]
["bitfinex","BTCUSD",1642508349614,0.10079295,41700.0,41697.0,0.34278598]
["bitfinex","BTCUSD",1642508349812,0.20079295,41700.0,41697.0,0.34278598]
["bitfinex","BTCUSD",1642508350415,0.26075795,41700.0,41697.0,0.34278598]
["bitfinex","BTCUSD",1642508350615,0.26075795,41700.0,41696.0,0.38188518]
["bitfinex","BTCUSD",1642508351416,0.26075795,41700.0,41696.0,0.38110168]
["bitfinex","BTCUSD",1642508351613,0.26075795,41700.0,41696.0,0.38488016]
["bitfinex","BTCUSD",1642508352014,0.16075795,41700.0,41696.0,0.38488016]
["bitfinex","BTCUSD",1642508352418,0.10079295,41700.0,41696.0,0.38488016]
["bitfinex","BTCUSD",1642508352881,0.10079295,41700.0,41696.0,0.38188016]
["bitfinex","BTCUSD",1642508353279,0.35079295,41700.0,41696.0,0.38188016]
["bitfinex","BTCUSD",1642508353779,0.35079295,41700.0,41696.0,0.38110168]
["bitfinex","BTCUSD",1642508353982,0.055966,41699.0,41696.0,0.38188016]
["bitfinex","BTCUSD",1642508354179,0.05675895,41699.0,41696.0,0.38188016]
["bitfinex","BTCUSD",1642508354579,0.05675895,41699.0,41696.0,0.00100257]
["bitfinex","BTCUSD",1642508354782,0.380985,41698.0,41696.0,0.00100257]
["bitfinex","BTCUSD",1642508354979,0.43177795,41698.0,41696.0,0.00022409]
["bitfinex","BTCUSD",1642508355479,0.43177795,41698.0,41696.0,0.26908933]
["bitfinex","BTCUSD",1642508355879,0.43177795,41698.0,41697.0,0.31550762]
["bitfinex","BTCUSD",1642508356082,0.05079295,41698.0,41697.0,0.31550762]
["bitfinex","BTCUSD",1642508356316,0.00079295,41698.0,41697.0,0.31550762]
["bitfinex","BTCUSD",1642508356518,0.00079295,41698.0,41697.0,0.7282159]
["bitfinex","BTCUSD",1642508356915,0.00079295,41698.0,41697.0,1.1092009]
["bitfinex","BTCUSD",1642508357315,0.00079295,41698.0,41697.0,0.79369328]
["bitfinex","BTCUSD",1642508357518,0.00079295,41698.0,41697.0,0.41270828]
["bitfinex","BTCUSD",1642508357715,0.00079295,41698.0,41697.0,0.41770828]
["bitfinex","BTCUSD",1642508359515,0.00079295,41698.0,41697.0,0.41270828]
["bitfinex","BTCUSD",1642508359717,0.00079295,41698.0,41697.0,0.41470828]
["bitfinex","BTCUSD",1642508360562,0.00079295,41698.0,41697.0,0.41482563]
["bitfinex","BTCUSD",1642508360964,0.00079295,41698.0,41697.0,0.00211735]
["bitfinex","BTCUSD",1642508361165,0.38177795,41698.0,41697.0,0.00011735]
["bitfinex","BTCUSD",1642508361367,0.48177795,41698.0,41697.0,0.00011735]
["bitfinex","BTCUSD",1642508362763,0.43177795,41698.0,41697.0,0.00011735]
["bitfinex","BTCUSD",1642508363664,0.43177795,41698.0,41697.0,0.00111735]
["bitfinex","BTCUSD",1642508363908,0.05079295,41698.0,41697.0,0.00111735]
["bitfinex","BTCUSD",1642508364114,0.00079295,41698.0,41697.0,0.00111735]
["bitfinex","BTCUSD",1642508365608,0.00079295,41698.0,41697.0,0.00011735]
["bitfinex","BTCUSD",1642508366209,1.91318461,41698.0,41697.0,0.00011735]
["bitfinex","BTCUSD",1642508366410,2.29416961,41698.0,41697.0,0.00011735]
["bitfinex","BTCUSD",1642508366610,2.34416961,41698.0,41697.0,0.00011735]
["bitfinex","BTCUSD",1642508369762,2.39416961,41698.0,41697.0,0.00011735]
["bitfinex","BTCUSD",1642508370163,2.9034503,41698.0,41697.0,0.00011735]
["bitfinex","BTCUSD",1642508370370,2.91005456,41698.0,41697.0,0.00011735]
["bitfinex","BTCUSD",1642508370564,0.00120014,41697.0,41696.0,0.00010665]
["bitfinex","BTCUSD",1642508370764,0.43067809,41697.0,41696.0,0.00010665]
["bitfinex","BTCUSD",1642508371164,0.53067809,41697.0,41696.0,0.00010665]
["bitfinex","BTCUSD",1642508371614,1.20423273,41697.0,41696.0,0.00010665]
["bitfinex","BTCUSD",1642508371812,1.26423273,41697.0,41689.0,0.18446686]
["bitfinex","BTCUSD",1642508372016,0.08530985,41690.0,41689.0,0.18446686]
["bitfinex","BTCUSD",1642508372212,0.0861028,41690.0,41689.0,0.18446686]
["bitfinex","BTCUSD",1642508372414,0.47062935,41690.0,41689.0,0.18446686]
["bitfinex","BTCUSD",1642508372612,1.3575386,41690.0,41689.0,0.18446686]
["bitfinex","BTCUSD",1642508373214,1.07301205,41690.0,41689.0,0.18446686]
["bitfinex","BTCUSD",1642508373615,0.92301205,41690.0,41689.0,0.15946686]
["bitfinex","BTCUSD",1642508373815,0.8576902,41690.0,41689.0,0.15946686]
["bitfinex","BTCUSD",1642508374816,0.73896126,41690.0,41689.0,0.15946686]
["bitfinex","BTCUSD",1642508375057,0.77896126,41690.0,41689.0,0.15946686]
["bitfinex","BTCUSD",1642508375264,0.538841,41690.0,41689.0,0.15946686]
["bitfinex","BTCUSD",1642508375659,0.538841,41690.0,41689.0,0.15957865]
["bitfinex","BTCUSD",1642508375861,0.550841,41690.0,41689.0,0.15957865]
["bitfinex","BTCUSD",1642508377063,0.538841,41690.0,41689.0,0.15957865]
["bitfinex","BTCUSD",1642508377465,0.478853,41690.0,41689.0,0.15957865]
["bitfinex","BTCUSD",1642508377863,0.490853,41690.0,41689.0,0.15957865]
["bitfinex","BTCUSD",1642508378664,0.490853,41690.0,41689.0,0.15357865]
["bitfinex","BTCUSD",1642508379715,0.94118144,41690.0,41689.0,0.15357865]
["bitfinex","BTCUSD",1642508379917,0.99239065,41690.0,41689.0,0.07079016]
["bitfinex","BTCUSD",1642508380113,0.009238,41689.0,41687.0,0.0011]
["bitfinex","BTCUSD",1642508380313,0.428853,41688.0,41687.0,0.00187923]
["bitfinex","BTCUSD",1642508380514,0.478853,41688.0,41687.0,0.00187923]
["bitfinex","BTCUSD",1642508380713,0.59192593,41688.0,41687.0,0.00187923]
["bitfinex","BTCUSD",1642508381320,0.478853,41688.0,41687.0,0.0011]
["bitfinex","BTCUSD",1642508381716,0.392153,41688.0,41687.0,0.0011]
["bitfinex","BTCUSD",1642508382964,0.381153,41688.0,41687.0,0.0011]
["bitfinex","BTCUSD",1642508383262,0.431153,41688.0,41687.0,0.0011]
["bitfinex","BTCUSD",1642508383863,0.651153,41688.0,41687.0,0.0011]
["bitfinex","BTCUSD",1642508385069,0.631153,41688.0,41687.0,0.0011]
["bitfinex","BTCUSD",1642508385463,0.25,41688.0,41687.0,0.0011]
["bitfinex","BTCUSD",1642508385863,0.256,41688.0,41687.0,0.0131]
["bitfinex","BTCUSD",1642508386926,0.256,41688.0,41687.0,0.0011]
["bitfinex","BTCUSD",1642508387124,0.25,41688.0,41687.0,0.0011]
["bitfinex","BTCUSD",1642508387730,0.258,41688.0,41687.0,0.0091]
["bitfinex","BTCUSD",1642508387928,0.208,41688.0,41687.0,0.8591]
["bitfinex","BTCUSD",1642508388326,0.208,41688.0,41687.0,0.0091]
["bitfinex","BTCUSD",1642508388931,0.208,41688.0,41687.0,0.4591]
["bitfinex","BTCUSD",1642508389129,0.208,41688.0,41687.0,0.0091]
["bitfinex","BTCUSD",1642508389328,0.2,41688.0,41687.0,0.0011]
["bitfinex","BTCUSD",1642508389729,0.24,41688.0,41687.0,0.388253]
["bitfinex","BTCUSD",1642508390662,0.29,41688.0,41687.0,0.388253]
["bitfinex","BTCUSD",1642508390862,0.29,41688.0,41687.0,1.038253]
["bitfinex","BTCUSD",1642508391062,0.25,41688.0,41687.0,0.382253]
["bitfinex","BTCUSD",1642508391863,0.25,41688.0,41687.0,0.392253]
["bitfinex","BTCUSD",1642508392664,0.25,41688.0,41687.0,0.0111]
["bitfinex","BTCUSD",1642508392868,0.2,41688.0,41687.0,0.0111]
["bitfinex","BTCUSD",1642508393065,0.2,41688.0,41687.0,0.382253]
["bitfinex","BTCUSD",1642508393465,0.19919,41688.0,41687.0,0.382253]
["bitfinex","BTCUSD",1642508393909,0.19919,41688.0,41687.0,0.393253]
["bitfinex","BTCUSD",1642508394312,0.19919,41688.0,41687.0,1.661253]
["bitfinex","BTCUSD",1642508394513,0.00021032,41695.0,41687.0,1.708953]
["bitfinex","BTCUSD",1642508394713,0.00021032,41695.0,41690.0,1.26926408]
["bitfinex","BTCUSD",1642508394912,0.00021032,41695.0,41691.0,0.501049]
["bitfinex","BTCUSD",1642508395110,0.00021032,41695.0,41694.0,0.38240727]
["bitfinex","BTCUSD",1642508395310,0.00021032,41695.0,41694.0,0.43010727]
["bitfinex","BTCUSD",1642508395514,0.00021032,41695.0,41694.0,0.85604867]
["bitfinex","BTCUSD",1642508395912,0.00021032,41695.0,41694.0,0.86604867]
["bitfinex","BTCUSD",1642508396311,0.00021032,41695.0,41694.0,2.13404867]
["bitfinex","BTCUSD",1642508396711,0.00021032,41695.0,41694.0,2.74828207]
["bitfinex","BTCUSD",1642508397111,0.00021032,41695.0,41694.0,2.73828207]
["bitfinex","BTCUSD",1642508397763,0.00021032,41695.0,41694.0,2.75028207]
["bitfinex","BTCUSD",1642508398562,0.00021032,41695.0,41694.0,2.90028207]
["bitfinex","BTCUSD",1642508398765,2.56210009,41702.0,41698.0,0.33270315]
["bitfinex","BTCUSD",1642508398964,2.56210009,41702.0,41699.0,0.059949]
["bitfinex","BTCUSD",1642508399164,2.56210009,41702.0,41701.0,0.32492783]
["bitfinex","BTCUSD",1642508399763,2.56210009,41702.0,41701.0,0.33392783]
["bitfinex","BTCUSD",1642508400364,2.56210009,41702.0,41701.0,0.06063838]
["bitfinex","BTCUSD",1642508400565,0.42,41705.0,41701.0,0.06063838]
["bitfinex","BTCUSD",1642508400967,0.05,41704.0,41701.0,0.05163838]
["bitfinex","BTCUSD",1642508401818,0.05,41704.0,41701.0,0.06063838]
["bitfinex","BTCUSD",1642508402013,1.62210762,41702.0,41701.0,0.06063838]
["bitfinex","BTCUSD",1642508403114,1.62210762,41702.0,41701.0,0.05163838]
["bitfinex","BTCUSD",1642508403714,1.62210762,41702.0,41701.0,0.60163838]
["bitfinex","BTCUSD",1642508403914,1.62210762,41702.0,41701.0,0.06563838]
["bitfinex","BTCUSD",1642508404318,0.2,41702.0,41701.0,0.06563838]
["bitfinex","BTCUSD",1642508404516,0.2,41702.0,41701.0,0.44679138]
["bitfinex","BTCUSD",1642508404716,0.2,41702.0,41701.0,2.24679138]
["bitfinex","BTCUSD",1642508405165,0.2,41702.0,41701.0,2.23279138]
["bitfinex","BTCUSD",1642508405364,0.2,41702.0,41701.0,3.50079138]
["bitfinex","BTCUSD",1642508405564,0.2,41702.0,41701.0,3.54849138]
["bitfinex","BTCUSD",1642508405764,0.00081405,41707.0,41701.0,3.56049138]
["bitfinex","BTCUSD",1642508405971,0.00081405,41707.0,41706.0,0.00122]
["bitfinex","BTCUSD",1642508406164,0.00081405,41707.0,41706.0,3.359793]
["bitfinex","BTCUSD",1642508406364,0.00081405,41707.0,41706.0,4.627793]
["bitfinex","BTCUSD",1642508406565,0.57841149,41708.0,41707.0,0.381153]
["bitfinex","BTCUSD",1642508406566,0.37972554,41708.0,41707.0,0.381153]
["bitfinex","BTCUSD",1642508406867,0.00081596,41709.0,41707.0,0.86959445]
["bitfinex","BTCUSD",1642508407065,0.00081596,41709.0,41708.0,1.04616363]
["bitfinex","BTCUSD",1642508407265,0.00081596,41709.0,41708.0,1.15379421]
["bitfinex","BTCUSD",1642508407665,0.00081596,41709.0,41708.0,2.42179421]
["bitfinex","BTCUSD",1642508407868,0.37972554,41715.0,41708.0,1.16879421]
["bitfinex","BTCUSD",1642508408065,0.42,41716.0,41709.0,0.28639332]
["bitfinex","BTCUSD",1642508408267,0.42,41716.0,41710.0,0.41390008]
["bitfinex","BTCUSD",1642508408471,0.42,41716.0,41714.0,0.3455249]
["bitfinex","BTCUSD",1642508408666,0.42,41716.0,41715.0,0.33413545]
["bitfinex","BTCUSD",1642508408917,0.41946,41716.0,41715.0,0.33413545]
["bitfinex","BTCUSD",1642508409914,0.41946,41716.0,41715.0,0.34113545]
["bitfinex","BTCUSD",1642508410115,0.41946,41716.0,41715.0,0.72228845]
["bitfinex","BTCUSD",1642508411120,0.41946,41716.0,41715.0,0.33413545]
["bitfinex","BTCUSD",1642508411716,0.41946,41716.0,41714.0,1.11914318]
["bitfinex","BTCUSD",1642508411717,0.41946,41716.0,41714.0,1.05921904]
["bitfinex","BTCUSD",1642508411916,0.41946,41716.0,41715.0,0.014]
["bitfinex","BTCUSD",1642508412317,0.41946,41716.0,41715.0,0.31369105]
["bitfinex","BTCUSD",1642508412758,0.41946,41716.0,41715.0,0.014]
["bitfinex","BTCUSD",1642508412958,0.41946,41716.0,41715.0,0.35071981]
["bitfinex","BTCUSD",1642508413159,0.41946,41716.0,41714.0,0.71975204]
["bitfinex","BTCUSD",1642508413558,0.41946,41716.0,41714.0,0.00128608]
["bitfinex","BTCUSD",1642508413765,0.41946,41716.0,41708.0,0.119861]
["bitfinex","BTCUSD",1642508413959,0.46946,41716.0,41714.0,0.021]
["bitfinex","BTCUSD",1642508415162,1.04863922,41716.0,41709.0,0.29130522]
["bitfinex","BTCUSD",1642508416061,0.57917922,41715.0,41709.0,0.29930522]
["bitfinex","BTCUSD",1642508416325,0.58005418,41715.0,41709.0,0.008]
["bitfinex","BTCUSD",1642508416521,0.376153,41714.0,41709.0,0.008]
["bitfinex","BTCUSD",1642508416722,0.376153,41714.0,41702.0,0.61492235]
["bitfinex","BTCUSD",1642508416723,0.0012448,41708.0,41702.0,0.61492235]
["bitfinex","BTCUSD",1642508416921,0.00124227,41703.0,41702.0,0.61492235]
["bitfinex","BTCUSD",1642508417120,0.04894227,41703.0,41702.0,0.61492235]
["bitfinex","BTCUSD",1642508417324,0.55648033,41703.0,41702.0,0.61413598]
["bitfinex","BTCUSD",1642508417522,0.55648033,41703.0,41702.0,0.00078644]
["bitfinex","BTCUSD",1642508417523,0.70648033,41703.0,41702.0,0.00078644]
["bitfinex","BTCUSD",1642508417719,0.98747933,41703.0,41702.0,0.00078644]
["bitfinex","BTCUSD",1642508417919,0.99647933,41703.0,41702.0,0.00178644]
["bitfinex","BTCUSD",1642508418118,1.04647933,41703.0,41702.0,0.00178644]
["bitfinex","BTCUSD",1642508418520,1.14647933,41703.0,41702.0,0.001]
["bitfinex","BTCUSD",1642508418922,1.47878843,41703.0,41702.0,0.001]
["bitfinex","BTCUSD",1642508419119,1.48076504,41703.0,41702.0,0.001]
["bitfinex","BTCUSD",1642508419419,1.14647933,41703.0,41702.0,0.001]
["bitfinex","BTCUSD",1642508419819,0.059966,41700.0,41692.0,0.61413598]
["bitfinex","BTCUSD",1642508420069,0.0477,41699.0,41694.0,0.00314678]
["bitfinex","BTCUSD",1642508420268,0.53285225,41699.0,41694.0,0.00314678]
["bitfinex","BTCUSD",1642508420468,0.00120186,41697.0,41694.0,0.00314678]
["bitfinex","BTCUSD",1642508420667,0.0477,41696.0,41694.0,0.00314678]
["bitfinex","BTCUSD",1642508421066,0.0477,41696.0,41690.0,0.61413598]
["bitfinex","BTCUSD",1642508421067,2.36833857,41696.0,41690.0,0.61413598]
["bitfinex","BTCUSD",1642508421267,0.41549732,41693.0,41690.0,0.61413598]
["bitfinex","BTCUSD",1642508421479,0.0477,41692.0,41687.0,0.00424758]
["bitfinex","BTCUSD",1642508421865,0.0477,41692.0,41690.0,0.01]
["bitfinex","BTCUSD",1642508422066,0.380999,41691.0,41690.0,0.01]
["bitfinex","BTCUSD",1642508422269,0.47990557,41691.0,41690.0,0.01]
["bitfinex","BTCUSD",1642508422468,0.86829621,41691.0,41690.0,0.01]
["bitfinex","BTCUSD",1642508422866,0.52990557,41691.0,41690.0,0.01]
["bitfinex","BTCUSD",1642508423269,0.52990557,41691.0,41687.0,0.00188695]
["bitfinex","BTCUSD",1642508423467,0.52990557,41691.0,41687.0,0.0011]
["bitfinex","BTCUSD",1642508423468,0.528699,41691.0,41687.0,0.0011]
["bitfinex","BTCUSD",1642508423809,0.528699,41691.0,41688.0,0.0007869]
["bitfinex","BTCUSD",1642508424017,0.0567,41691.0,41688.0,0.0007869]
["bitfinex","BTCUSD",1642508424209,0.05711059,41691.0,41688.0,0.0007869]
["bitfinex","BTCUSD",1642508424611,0.05711059,41691.0,41688.0,0.059967]
["bitfinex","BTCUSD",1642508424811,0.05711059,41691.0,41688.0,0.43364328]
["bitfinex","BTCUSD",1642508425212,0.04811059,41691.0,41688.0,0.68499385]
["bitfinex","BTCUSD",1642508425610,0.04811059,41691.0,41688.0,0.31131757]
["bitfinex","BTCUSD",1642508426012,0.04811059,41691.0,41688.0,0.36531757]
["bitfinex","BTCUSD",1642508426812,0.04811059,41691.0,41689.0,0.43951252]
["bitfinex","BTCUSD",1642508427012,0.04811059,41691.0,41689.0,0.7378377]
["bitfinex","BTCUSD",1642508427660,0.04811059,41691.0,41690.0,0.29735543]
["bitfinex","BTCUSD",1642508427860,0.05211059,41691.0,41690.0,0.29735543]
["bitfinex","BTCUSD",1642508428861,0.00441059,41691.0,41690.0,0.70979503]
["bitfinex","BTCUSD",1642508429266,0.00441059,41691.0,41690.0,1.09079403]
["bitfinex","BTCUSD",1642508429863,0.00441059,41691.0,41690.0,1.11879403]
["bitfinex","BTCUSD",1642508429864,0.00041059,41691.0,41690.0,1.11879403]
["bitfinex","BTCUSD",1642508430164,0.00041059,41691.0,41690.0,0.70635443]
["bitfinex","BTCUSD",1642508430863,0.00041059,41691.0,41690.0,0.76631284]
["bitfinex","BTCUSD",1642508431318,0.00041059,41691.0,41690.0,0.73831284]
["bitfinex","BTCUSD",1642508432020,0.00041059,41691.0,41690.0,0.76631284]
["bitfinex","BTCUSD",1642508432617,0.00041059,41691.0,41690.0,3.30706486]
["bitfinex","BTCUSD",1642508433016,0.00041059,41691.0,41690.0,3.38803486]
["bitfinex","BTCUSD",1642508433316,0.00041059,41691.0,41690.0,2.64325382]
["bitfinex","BTCUSD",1642508433518,5.9e-07,41691.0,41690.0,2.64325382]
["bitfinex","BTCUSD",1642508433719,0.57751178,41706.0,41697.0,0.059944]
["bitfinex","BTCUSD",1642508433916,0.50442725,41706.0,41698.0,0.36962395]
["bitfinex","BTCUSD",1642508434316,0.50442725,41706.0,41699.0,1.268]
["bitfinex","BTCUSD",1642508434520,0.05,41706.0,41704.0,0.25376967]
["bitfinex","BTCUSD",1642508434717,0.05,41706.0,41705.0,0.2970804]
["bitfinex","BTCUSD",1642508434915,0.50530202,41709.0,41705.0,0.2970804]
["bitfinex","BTCUSD",1642508434916,0.60530202,41709.0,41705.0,0.2970804]
["bitfinex","BTCUSD",1642508435163,2.17556214,41706.0,41705.0,0.2970804]
["bitfinex","BTCUSD",1642508435369,0.67376375,41711.0,41705.0,0.2970804]
["bitfinex","BTCUSD",1642508435565,0.00087496,41709.0,41705.0,0.2970804]
["bitfinex","BTCUSD",1642508435964,0.00087496,41709.0,41705.0,0.3060804]
["bitfinex","BTCUSD",1642508436262,0.00087496,41709.0,41707.0,0.44333921]
["bitfinex","BTCUSD",1642508436463,0.00087496,41709.0,41708.0,0.69508082]
["bitfinex","BTCUSD",1642508436664,0.026,41711.0,41708.0,0.69508082]
["bitfinex","BTCUSD",1642508436868,0.00087496,41709.0,41708.0,0.31408182]
["bitfinex","BTCUSD",1642508437069,0.00087496,41709.0,41708.0,0.69508082]
["bitfinex","BTCUSD",1642508437365,0.00087496,41709.0,41708.0,0.380999]
["bitfinex","BTCUSD",1642508437767,0.059943,41714.0,41708.0,0.380999]
["bitfinex","BTCUSD",1642508437967,0.031,41709.0,41708.0,0.008]
["bitfinex","BTCUSD",1642508439822,0.109948,41710.0,41705.0,0.77910781]
["bitfinex","BTCUSD",1642508440019,0.011,41709.0,41708.0,0.007]
["bitfinex","BTCUSD",1642508440824,0.451952,41709.0,41708.0,0.007]
["bitfinex","BTCUSD",1642508441221,0.440952,41709.0,41702.0,0.00078647]
["bitfinex","BTCUSD",1642508441426,0.440952,41709.0,41699.0,0.60955446]
["bitfinex","BTCUSD",1642508441427,0.059959,41707.0,41699.0,0.60955446]
["bitfinex","BTCUSD",1642508441623,0.1012427,41710.0,41703.0,0.39936682]
["bitfinex","BTCUSD",1642508441820,0.05,41709.0,41703.0,0.39936682]
["bitfinex","BTCUSD",1642508442021,0.1012427,41710.0,41703.0,0.39936682]
["bitfinex","BTCUSD",1642508442421,0.059952,41708.0,41703.0,0.39936682]
["bitfinex","BTCUSD",1642508442673,0.05,41710.0,41703.0,0.39936682]
["bitfinex","BTCUSD",1642508442871,0.00087493,41709.0,41704.0,0.29883078]
["bitfinex","BTCUSD",1642508443075,0.57991624,41708.0,41704.0,0.30610324]
["bitfinex","BTCUSD",1642508443673,0.00087493,41709.0,41706.0,0.25304252]
["bitfinex","BTCUSD",1642508443875,0.57991624,41712.0,41707.0,0.29617786]
["bitfinex","BTCUSD",1642508444074,0.001,41708.0,41707.0,0.29617786]
["bitfinex","BTCUSD",1642508444273,0.001,41708.0,41707.0,0.73711286]
["bitfinex","BTCUSD",1642508444475,0.001,41708.0,41707.0,2.05436656]
["bitfinex","BTCUSD",1642508445076,0.001,41708.0,41707.0,1.7581887]
["bitfinex","BTCUSD",1642508445275,0.00087493,41710.0,41707.0,1.7581887]
["bitfinex","BTCUSD",1642508445576,0.00087493,41710.0,41709.0,2.558922]
["bitfinex","BTCUSD",1642508445774,0.00087493,41710.0,41709.0,2.637152]
["bitfinex","BTCUSD",1642508446075,0.00087493,41710.0,41709.0,1.787152]
["bitfinex","BTCUSD",1642508446318,0.41946,41716.0,41709.0,1.787152]
["bitfinex","BTCUSD",1642508446518,0.41946,41716.0,41709.0,1.847076]
["bitfinex","BTCUSD",1642508446519,0.00087493,41710.0,41709.0,1.847076]
["bitfinex","BTCUSD",1642508446719,0.00087493,41710.0,41709.0,2.2127032]
["bitfinex","BTCUSD",1642508447425,0.41946,41716.0,41709.0,2.2127032]
["bitfinex","BTCUSD",1642508447621,0.00082577,41712.0,41711.0,0.49654587]
["bitfinex","BTCUSD",1642508447819,0.00082577,41712.0,41711.0,0.87754487]
["bitfinex","BTCUSD",1642508448623,0.41946,41716.0,41711.0,1.21029793]
["bitfinex","BTCUSD",1642508448822,0.00082575,41714.0,41713.0,0.32234474]
["bitfinex","BTCUSD",1642508449222,0.00082575,41714.0,41713.0,1.59034474]
["bitfinex","BTCUSD",1642508449823,0.41946,41716.0,41713.0,0.32234474]
["bitfinex","BTCUSD",1642508450077,0.41946,41716.0,41713.0,0.34734474]
["bitfinex","BTCUSD",1642508450078,0.42028573,41716.0,41713.0,0.34734474]
["bitfinex","BTCUSD",1642508450872,0.42028573,41716.0,41714.0,1.268]
["bitfinex","BTCUSD",1642508451073,0.41946,41716.0,41714.0,1.268]
["bitfinex","BTCUSD",1642508451271,0.41946,41716.0,41713.0,0.34734474]
["bitfinex","BTCUSD",1642508451272,0.41946,41716.0,41715.0,0.380999]
["bitfinex","BTCUSD",1642508452071,0.41946,41716.0,41715.0,0.396999]
["bitfinex","BTCUSD",1642508452871,0.46946,41716.0,41715.0,0.396999]
["bitfinex","BTCUSD",1642508453273,0.46946,41716.0,41715.0,0.380999]
["bitfinex","BTCUSD",1642508453917,0.46946,41716.0,41715.0,0.015]
["bitfinex","BTCUSD",1642508455715,0.46946,41716.0,41713.0,0.32234474]
["bitfinex","BTCUSD",1642508456118,0.46946,41716.0,41715.0,0.016]
["bitfinex","BTCUSD",1642508456919,0.41946,41716.0,41715.0,0.016]
["bitfinex","BTCUSD",1642508457119,0.41946,41716.0,41715.0,0.396999]
["bitfinex","BTCUSD",1642508457319,0.41946,41716.0,41715.0,1.97513184]
["bitfinex","BTCUSD",1642508457568,0.41946,41716.0,41715.0,0.70713184]
["bitfinex","BTCUSD",1642508457970,0.41946,41716.0,41715.0,0.72413184]
["bitfinex","BTCUSD",1642508458567,0.41946,41716.0,41715.0,0.82413184]
["bitfinex","BTCUSD",1642508458767,0.41946,41716.0,41715.0,0.72413184]
["bitfinex","BTCUSD",1642508459366,0.41946,41716.0,41715.0,0.70713184]
["bitfinex","BTCUSD",1642508459770,0.41946,41716.0,41715.0,0.32613284]
["bitfinex","BTCUSD",1642508459969,0.41946,41716.0,41715.0,0.39813284]
["bitfinex","BTCUSD",1642508461171,0.41946,41716.0,41715.0,0.32613284]
["bitfinex","BTCUSD",1642508461422,0.00082355,41718.0,41715.0,0.32613284]
["bitfinex","BTCUSD",1642508461620,0.00082355,41718.0,41717.0,0.00125503]
["bitfinex","BTCUSD",1642508461821,0.0045,41722.0,41717.0,2.04058399]
["bitfinex","BTCUSD",1642508462019,0.00082355,41718.0,41717.0,0.77258399]
["bitfinex","BTCUSD",1642508462621,0.00082355,41718.0,41717.0,0.83249978]
["bitfinex","BTCUSD",1642508462819,0.00082355,41718.0,41717.0,1.16114829]
["bitfinex","BTCUSD",1642508463020,0.0045,41722.0,41717.0,1.16114829]
["bitfinex","BTCUSD",1642508463225,0.00081221,41720.0,41718.0,0.059917]
["bitfinex","BTCUSD",1642508463421,0.00081221,41720.0,41719.0,0.73375217]
["bitfinex","BTCUSD",1642508463622,0.00081221,41720.0,41719.0,2.00175217]
["bitfinex","BTCUSD",1642508464222,0.0045,41722.0,41719.0,1.10816898]
["bitfinex","BTCUSD",1642508464423,0.0053122,41722.0,41720.0,0.28748015]
["bitfinex","BTCUSD",1642508464622,0.0053122,41722.0,41721.0,0.29859248]
["bitfinex","BTCUSD",1642508465468,1.8182422,41725.0,41721.0,0.29859248]
["bitfinex","BTCUSD",1642508465776,0.06120821,41734.0,41721.0,0.29859248]
["bitfinex","BTCUSD",1642508465777,0.3007,41735.0,41727.0,0.00124825]
["bitfinex","BTCUSD",1642508466166,0.5948,41737.0,41731.0,0.00123193]
["bitfinex","BTCUSD",1642508466368,0.9351,41740.0,41732.0,0.46898958]
["bitfinex","BTCUSD",1642508466567,0.9351,41740.0,41737.0,0.29453951]
["bitfinex","BTCUSD",1642508466771,0.42,41741.0,41737.0,0.29453951]
["bitfinex","BTCUSD",1642508466968,0.42,41741.0,41737.0,0.29575665]
["bitfinex","BTCUSD",1642508467770,0.42,41741.0,41734.0,0.0477]
["bitfinex","BTCUSD",1642508467970,0.42126229,41741.0,41734.0,0.0477]
["bitfinex","BTCUSD",1642508468170,0.42126229,41741.0,41737.0,0.007]
["bitfinex","BTCUSD",1642508468377,0.42,41741.0,41737.0,0.007]
["bitfinex","BTCUSD",1642508468571,0.05,41740.0,41737.0,0.007]
["bitfinex","BTCUSD",1642508469427,0.05,41740.0,41735.0,0.27988118]
["bitfinex","BTCUSD",1642508469622,0.05,41740.0,41738.0,0.40441482]
["bitfinex","BTCUSD",1642508470021,0.05,41740.0,41738.0,0.40741482]
["bitfinex","BTCUSD",1642508471030,0.53087158,41741.0,41738.0,0.40741482]
["bitfinex","BTCUSD",1642508471224,0.42097158,41741.0,41738.0,0.40741482]
["bitfinex","BTCUSD",1642508471436,0.47,41741.0,41738.0,0.40441482]
["bitfinex","BTCUSD",1642508471627,0.47,41741.0,41738.0,1.15048176]
["bitfinex","BTCUSD",1642508471628,0.47097158,41741.0,41738.0,1.15048176]
["bitfinex","BTCUSD",1642508471826,0.47097158,41741.0,41738.0,1.4657211]
["bitfinex","BTCUSD",1642508472025,0.42097158,41741.0,41738.0,1.4657211]
["bitfinex","BTCUSD",1642508472227,0.42097158,41741.0,41738.0,1.4717211]
["bitfinex","BTCUSD",1642508472670,0.42,41741.0,41738.0,1.4717211]
["bitfinex","BTCUSD",1642508472871,0.42097158,41741.0,41738.0,1.15648176]
["bitfinex","BTCUSD",1642508473071,0.42097158,41741.0,41738.0,1.50250361]
["bitfinex","BTCUSD",1642508473272,0.47097158,41741.0,41738.0,1.15648176]
["bitfinex","BTCUSD",1642508473474,0.47097158,41741.0,41738.0,0.76948276]
["bitfinex","BTCUSD",1642508473873,0.47,41741.0,41738.0,0.76948276]
["bitfinex","BTCUSD",1642508474077,0.47097158,41741.0,41738.0,0.78448276]
["bitfinex","BTCUSD",1642508474973,0.47097158,41741.0,41738.0,2.05248276]
["bitfinex","BTCUSD",1642508475174,0.47,41741.0,41738.0,2.05248276]
["bitfinex","BTCUSD",1642508475377,0.47097158,41741.0,41738.0,2.03748276]
["bitfinex","BTCUSD",1642508475777,0.42097158,41741.0,41738.0,2.03869956]
["bitfinex","BTCUSD",1642508475976,0.42097158,41741.0,41738.0,2.41969856]
["bitfinex","BTCUSD",1642508476181,0.42097158,41741.0,41738.0,2.43969856]
["bitfinex","BTCUSD",1642508476620,0.42097158,41741.0,41738.0,2.53969856]
["bitfinex","BTCUSD",1642508476821,0.42097158,41741.0,41738.0,2.43969856]
["bitfinex","BTCUSD",1642508477020,0.47097158,41741.0,41738.0,1.17169856]
["bitfinex","BTCUSD",1642508477220,0.42097158,41741.0,41738.0,1.17169856]
["bitfinex","BTCUSD",1642508477420,0.42097158,41741.0,41739.0,0.380999]
["bitfinex","BTCUSD",1642508477421,0.01,41741.0,41739.0,0.380999]
["bitfinex","BTCUSD",1642508477622,0.01097158,41741.0,41739.0,1.65021561]
["bitfinex","BTCUSD",1642508478220,0.01097158,41741.0,41739.0,1.67221561]
["bitfinex","BTCUSD",1642508478622,0.01,41741.0,41739.0,1.67221561]
["bitfinex","BTCUSD",1642508479022,0.01,41741.0,41739.0,0.40421561]
["bitfinex","BTCUSD",1642508479426,0.01,41741.0,41739.0,0.380999]
["bitfinex","BTCUSD",1642508480068,0.01,41741.0,41739.0,0.430999]
["bitfinex","BTCUSD",1642508481073,0.01,41741.0,41739.0,0.05]
["bitfinex","BTCUSD",1642508481476,0.06,41741.0,41739.0,0.05]
["bitfinex","BTCUSD",1642508481873,0.119906,41741.0,41739.0,0.05]
["bitfinex","BTCUSD",1642508482076,0.05990975,41739.0,41732.0,0.00121136]
["bitfinex","BTCUSD",1642508482273,0.05991,41738.0,41732.0,0.00121136]
["bitfinex","BTCUSD",1642508482474,0.05991,41738.0,41727.0,0.00120524]
["bitfinex","BTCUSD",1642508482674,0.10991,41738.0,41728.0,0.380999]
["bitfinex","BTCUSD",1642508482974,0.55681696,41738.0,41733.0,0.38234152]
["bitfinex","BTCUSD",1642508483374,0.05990949,41737.0,41733.0,0.38234152]
["bitfinex","BTCUSD",1642508483575,0.10990949,41737.0,41733.0,0.38234152]
["bitfinex","BTCUSD",1642508483821,0.05,41736.0,41733.0,0.38234152]
["bitfinex","BTCUSD",1642508484025,0.10991,41736.0,41733.0,0.38234152]
["bitfinex","BTCUSD",1642508484222,0.10991,41736.0,41733.0,0.42334152]
["bitfinex","BTCUSD",1642508484622,0.10991,41736.0,41733.0,0.041]
["bitfinex","BTCUSD",1642508484830,0.0477,41735.0,41733.0,0.041]
["bitfinex","BTCUSD",1642508485027,0.167543,41735.0,41724.0,0.61421105]
["bitfinex","BTCUSD",1642508485224,0.059927,41733.0,41724.0,0.61421105]
["bitfinex","BTCUSD",1642508485423,0.11985508,41731.0,41724.0,0.61421105]
["bitfinex","BTCUSD",1642508485624,0.0477,41730.0,41723.0,0.34194232]
["bitfinex","BTCUSD",1642508485824,0.0977,41730.0,41723.0,0.34194232]
["bitfinex","BTCUSD",1642508486023,0.53703158,41730.0,41726.0,0.44426744]
["bitfinex","BTCUSD",1642508486225,0.0477,41729.0,41726.0,0.44426744]
["bitfinex","BTCUSD",1642508486631,0.0477,41729.0,41727.0,0.380999]
["bitfinex","BTCUSD",1642508487027,0.0477,41729.0,41728.0,0.32927854]
["bitfinex","BTCUSD",1642508487226,0.0977,41729.0,41728.0,0.71027754]
["bitfinex","BTCUSD",1642508487573,0.0477,41729.0,41728.0,0.71027754]
["bitfinex","BTCUSD",1642508487972,0.0477,41729.0,41728.0,0.7115553]
["bitfinex","BTCUSD",1642508488174,0.0877,41729.0,41728.0,1.0228711]
["bitfinex","BTCUSD",1642508488973,0.04,41729.0,41728.0,1.0228711]
["bitfinex","BTCUSD",1642508489374,0.00097168,41731.0,41728.0,1.0228711]
["bitfinex","BTCUSD",1642508489375,0.00097168,41731.0,41728.0,1.0178711]
["bitfinex","BTCUSD",1642508489573,0.0477,41740.0,41737.0,0.33063981]
["bitfinex","BTCUSD",1642508489774,0.167516,41740.0,41738.0,0.36881482]
["bitfinex","BTCUSD",1642508489974,0.05,41739.0,41738.0,0.36881482]
["bitfinex","BTCUSD",1642508490875,0.0477,41740.0,41738.0,0.36881482]
["bitfinex","BTCUSD",1642508491724,0.07087858,41741.0,41738.0,0.36881482]
["bitfinex","BTCUSD",1642508492020,0.12087858,41741.0,41738.0,0.66454519]
["bitfinex","BTCUSD",1642508492222,0.05,41740.0,41738.0,0.36981482]
["bitfinex","BTCUSD",1642508492921,0.06097158,41741.0,41738.0,0.36981482]
["bitfinex","BTCUSD",1642508493121,0.06,41741.0,41738.0,0.36981482]
["bitfinex","BTCUSD",1642508493320,0.01097158,41741.0,41738.0,0.36981482]
["bitfinex","BTCUSD",1642508493519,0.01097158,41741.0,41738.0,0.36881482]
["bitfinex","BTCUSD",1642508494125,0.01097158,41741.0,41738.0,0.36981482]
["bitfinex","BTCUSD",1642508494328,0.069901,41741.0,41738.0,0.36981482]
["bitfinex","BTCUSD",1642508494525,0.179807,41741.0,41738.0,0.36981482]
["bitfinex","BTCUSD",1642508494823,0.380999,41740.0,41738.0,0.36981482]
["bitfinex","BTCUSD",1642508495485,0.500823,41740.0,41738.0,0.36881482]
["bitfinex","BTCUSD",1642508495885,0.05,41739.0,41738.0,0.36881482]
["bitfinex","BTCUSD",1642508496285,0.05,41739.0,41728.0,0.34209221]
["bitfinex","BTCUSD",1642508496489,0.059912,41737.0,41728.0,0.00127776]
["bitfinex","BTCUSD",1642508496991,1.58720392,41736.0,41728.0,0.00127776]
["bitfinex","BTCUSD",1642508497487,0.11982997,41735.0,41731.0,0.42003335]
["bitfinex","BTCUSD",1642508497686,0.380999,41734.0,41731.0,0.42003335]
["bitfinex","BTCUSD",1642508498086,0.38197065,41734.0,41731.0,0.42003335]
["bitfinex","BTCUSD",1642508498386,0.38197065,41734.0,41731.0,0.42403335]
["bitfinex","BTCUSD",1642508498825,0.059917,41733.0,41731.0,0.42403335]
["bitfinex","BTCUSD",1642508499225,0.380999,41732.0,41731.0,0.42403335]
["bitfinex","BTCUSD",1642508499424,0.05991751,41732.0,41731.0,0.42003335]
["bitfinex","BTCUSD",1642508499632,0.49091651,41732.0,41722.0,0.00125581]
["bitfinex","BTCUSD",1642508499831,0.107619,41731.0,41722.0,0.00125581]
["bitfinex","BTCUSD",1642508500026,0.107619,41731.0,41717.0,0.9346]
["bitfinex","BTCUSD",1642508500027,0.05,41730.0,41717.0,0.9346]
["bitfinex","BTCUSD",1642508500226,0.05,41730.0,41722.0,0.012]
["bitfinex","BTCUSD",1642508500227,0.0477,41729.0,41722.0,0.012]
["bitfinex","BTCUSD",1642508500424,0.04607,41729.0,41722.0,0.012]
["bitfinex","BTCUSD",1642508500627,0.059925,41728.0,41722.0,0.012]
["bitfinex","BTCUSD",1642508500825,0.05992838,41726.0,41722.0,0.012]
["bitfinex","BTCUSD",1642508501026,0.05992838,41726.0,41723.0,0.35683506]
["bitfinex","BTCUSD",1642508501247,0.119853,41728.0,41727.0,0.27473919]
["bitfinex","BTCUSD",1642508501426,0.059928,41728.0,41727.0,0.27473919]
["bitfinex","BTCUSD",1642508501626,0.04607,41729.0,41727.0,0.27473919]
["bitfinex","BTCUSD",1642508502234,0.09407,41729.0,41727.0,0.27473919]
["bitfinex","BTCUSD",1642508502874,0.380999,41728.0,41727.0,0.27473919]
["bitfinex","BTCUSD",1642508503671,0.380999,41728.0,41723.0,0.35683506]
["bitfinex","BTCUSD",1642508503871,0.059922,41726.0,41723.0,0.35683506]
["bitfinex","BTCUSD",1642508504274,0.059922,41726.0,41723.0,0.36383506]
["bitfinex","BTCUSD",1642508504673,0.059922,41726.0,41724.0,0.31145075]
["bitfinex","BTCUSD",1642508504876,0.059922,41726.0,41723.0,0.36383506]
["bitfinex","BTCUSD",1642508505573,0.059922,41726.0,41723.0,0.35683506]
["bitfinex","BTCUSD",1642508506076,0.109922,41726.0,41724.0,0.27551265]
["bitfinex","BTCUSD",1642508506321,0.088922,41726.0,41724.0,0.27551265]
["bitfinex","BTCUSD",1642508507427,0.059922,41726.0,41724.0,0.27551265]
["bitfinex","BTCUSD",1642508508223,0.081922,41726.0,41724.0,0.27551265]
["bitfinex","BTCUSD",1642508509027,0.022,41726.0,41724.0,0.27551265]
["bitfinex","BTCUSD",1642508509230,0.022,41726.0,41725.0,0.68188004]
["bitfinex","BTCUSD",1642508509426,0.00083148,41727.0,41725.0,0.683115]
["bitfinex","BTCUSD",1642508509625,0.00083148,41727.0,41726.0,0.33923282]
["bitfinex","BTCUSD",1642508509826,0.5656,41738.0,41726.0,0.72023182]
["bitfinex","BTCUSD",1642508510084,0.00083147,41728.0,41726.0,0.33923282]
["bitfinex","BTCUSD",1642508510277,0.00083147,41728.0,41727.0,1.11023637]
["bitfinex","BTCUSD",1642508510476,0.00083147,41728.0,41727.0,1.41937347]
["bitfinex","BTCUSD",1642508511076,0.059904,41739.0,41727.0,1.41937347]
["bitfinex","BTCUSD",1642508511405,0.059904,41739.0,41735.0,0.66637983]
["bitfinex","BTCUSD",1642508511577,1.96820292,41736.0,41735.0,0.66637983]
["bitfinex","BTCUSD",1642508512880,1.58720392,41736.0,41735.0,0.66637983]
["bitfinex","BTCUSD",1642508514323,1.58720392,41736.0,41735.0,0.67037983]
["bitfinex","BTCUSD",1642508514624,0.01,41741.0,41735.0,0.97480256]
["bitfinex","BTCUSD",1642508514826,0.00097161,41738.0,41735.0,0.97480256]
["bitfinex","BTCUSD",1642508515024,0.00097161,41738.0,41736.0,0.380999]
["bitfinex","BTCUSD",1642508515227,0.00097161,41738.0,41737.0,0.33183647]
["bitfinex","BTCUSD",1642508515424,0.00097161,41738.0,41737.0,0.71283547]
["bitfinex","BTCUSD",1642508515823,0.01,41741.0,41737.0,0.71283547]
["bitfinex","BTCUSD",1642508516122,0.01,41741.0,41737.0,0.33183647]
["bitfinex","BTCUSD",1642508516123,0.00097159,41740.0,41737.0,0.33183647]
["bitfinex","BTCUSD",1642508516322,0.00097159,41740.0,41737.0,0.33883647]
["bitfinex","BTCUSD",1642508516822,0.06087459,41740.0,41737.0,0.33883647]
["bitfinex","BTCUSD",1642508517021,0.059903,41740.0,41737.0,0.33883647]
["bitfinex","BTCUSD",1642508517570,0.059903,41740.0,41735.0,0.66637983]
["bitfinex","BTCUSD",1642508518273,0.059903,41740.0,41735.0,0.67137983]
["bitfinex","BTCUSD",1642508518472,0.06087459,41740.0,41735.0,0.67137983]
["bitfinex","BTCUSD",1642508519474,0.059903,41740.0,41735.0,0.66637983]
["bitfinex","BTCUSD",1642508519772,0.06087459,41740.0,41735.0,0.66637983]
["bitfinex","BTCUSD",1642508520172,0.06087459,41740.0,41735.0,0.67337983]
["bitfinex","BTCUSD",1642508520378,0.04397159,41740.0,41736.0,0.29376116]
["bitfinex","BTCUSD",1642508520576,0.04397159,41740.0,41735.0,0.67337983]
["bitfinex","BTCUSD",1642508520774,0.043,41740.0,41735.0,0.67337983]
["bitfinex","BTCUSD",1642508520976,0.04397159,41740.0,41735.0,0.67337983]
["bitfinex","BTCUSD",1642508521424,0.04397159,41740.0,41736.0,0.36953265]
["bitfinex","BTCUSD",1642508521724,0.00097159,41740.0,41736.0,0.36953265]
["bitfinex","BTCUSD",1642508521921,1.68522914,41741.0,41736.0,0.36953265]
["bitfinex","BTCUSD",1642508521922,1.68522914,41741.0,41736.0,0.66424357]
["bitfinex","BTCUSD",1642508522123,0.00097159,41740.0,41736.0,0.66424357]
["bitfinex","BTCUSD",1642508522321,0.03597159,41740.0,41736.0,0.67324357]
["bitfinex","BTCUSD",1642508523120,0.035,41740.0,41736.0,0.67324357]
["bitfinex","BTCUSD",1642508523521,1.68620072,41741.0,41736.0,0.36953265]
["bitfinex","BTCUSD",1642508523722,1.68620072,41741.0,41735.0,0.66637983]
["bitfinex","BTCUSD",1642508524122,1.68620072,41741.0,41736.0,0.29274195]
["bitfinex","BTCUSD",1642508524321,1.72022914,41741.0,41736.0,0.29274195]
["bitfinex","BTCUSD",1642508524522,1.72120072,41741.0,41736.0,0.29274195]
["bitfinex","BTCUSD",1642508525174,0.04597158,41741.0,41736.0,0.29274195]
["bitfinex","BTCUSD",1642508525373,0.04597158,41741.0,41737.0,0.380999]
["bitfinex","BTCUSD",1642508525580,0.04597158,41741.0,41735.0,0.67537983]
["bitfinex","BTCUSD",1642508525581,0.01,41741.0,41735.0,0.66637983]
["bitfinex","BTCUSD",1642508525774,0.01097158,41741.0,41736.0,0.67635568]
["bitfinex","BTCUSD",1642508526274,0.04697158,41741.0,41736.0,0.68535568]
["bitfinex","BTCUSD",1642508526674,0.105901,41741.0,41736.0,0.68535568]
["bitfinex","BTCUSD",1642508526873,0.10687258,41741.0,41736.0,0.30435668]
["bitfinex","BTCUSD",1642508527074,1.87702266,41741.0,41737.0,0.380999]
["bitfinex","BTCUSD",1642508527274,1.87702266,41741.0,41736.0,0.30435668]
["bitfinex","BTCUSD",1642508527976,1.79005108,41741.0,41736.0,0.29535668]
["bitfinex","BTCUSD",1642508528178,1.79102266,41741.0,41736.0,0.29535668]
["bitfinex","BTCUSD",1642508528375,1.82802266,41741.0,41736.0,0.30435668]
["bitfinex","BTCUSD",1642508529022,0.047,41741.0,41736.0,0.30435668]
["bitfinex","BTCUSD",1642508529222,0.047,41741.0,41725.0,0.5508]
["bitfinex","BTCUSD",1642508529424,0.04797158,41741.0,41737.0,0.00128288]
["bitfinex","BTCUSD",1642508529623,0.0047,41744.0,41742.0,0.00121047]
["bitfinex","BTCUSD",1642508529824,0.01,41749.0,41748.0,0.37157963]
["bitfinex","BTCUSD",1642508530026,0.01,41749.0,41748.0,0.75368488]
["bitfinex","BTCUSD",1642508530222,0.01,41749.0,41748.0,0.75868488]
["bitfinex","BTCUSD",1642508530927,0.01,41749.0,41748.0,1.41789696]
["bitfinex","BTCUSD",1642508531524,0.059876,41758.0,41748.0,1.51289696]
["bitfinex","BTCUSD",1642508531722,0.059876,41758.0,41748.0,1.03208496]
["bitfinex","BTCUSD",1642508532224,0.059876,41758.0,41757.0,0.28475966]
["bitfinex","BTCUSD",1642508532424,0.43,41759.0,41757.0,0.62802658]
["bitfinex","BTCUSD",1642508532672,0.380812,41758.0,41757.0,0.34326692]
["bitfinex","BTCUSD",1642508533069,0.380812,41758.0,41749.0,0.34242196]
["bitfinex","BTCUSD",1642508533271,0.119764,41758.0,41748.0,0.01129325]
["bitfinex","BTCUSD",1642508533669,0.119764,41758.0,41750.0,0.315886]
["bitfinex","BTCUSD",1642508533870,0.05988294,41757.0,41750.0,0.315886]
["bitfinex","BTCUSD",1642508534070,0.00097144,41755.0,41750.0,0.315886]
["bitfinex","BTCUSD",1642508534273,0.00097144,41755.0,41753.0,0.35788107]
["bitfinex","BTCUSD",1642508534670,0.00097144,41755.0,41754.0,0.30717864]
["bitfinex","BTCUSD",1642508534871,0.00097144,41755.0,41753.0,0.35788107]
["bitfinex","BTCUSD",1642508535072,0.48,41759.0,41753.0,0.35788107]
["bitfinex","BTCUSD",1642508535270,0.48,41759.0,41758.0,0.29409509]
["bitfinex","BTCUSD",1642508536323,0.48,41759.0,41758.0,0.002]
["bitfinex","BTCUSD",1642508537524,0.43,41759.0,41757.0,0.3089377]
["bitfinex","BTCUSD",1642508537727,0.43,41759.0,41756.0,0.2890134]
["bitfinex","BTCUSD",1642508538326,0.43,41759.0,41756.0,0.2970134]
["bitfinex","BTCUSD",1642508538524,0.43,41759.0,41756.0,0.63465907]
["bitfinex","BTCUSD",1642508539525,0.43,41759.0,41756.0,0.2890134]
["bitfinex","BTCUSD",1642508540375,0.43,41759.0,41756.0,0.2970134]
["bitfinex","BTCUSD",1642508540779,0.43,41759.0,41757.0,0.380812]
["bitfinex","BTCUSD",1642508541577,0.43,41759.0,41756.0,0.2970134]
["bitfinex","BTCUSD",1642508541578,3.01944794,41759.0,41756.0,0.2890134]
["bitfinex","BTCUSD",1642508542378,3.01944794,41759.0,41756.0,0.2980134]
["bitfinex","BTCUSD",1642508543579,3.01444794,41759.0,41756.0,0.2890134]
["bitfinex","BTCUSD",1642508544021,3.07432694,41759.0,41756.0,0.2890134]
["bitfinex","BTCUSD",1642508544226,0.119756,41758.0,41756.0,0.2890134]
["bitfinex","BTCUSD",1642508544521,0.119756,41758.0,41756.0,0.2980134]
["bitfinex","BTCUSD",1642508544923,3.01444794,41759.0,41756.0,0.2980134]
["bitfinex","BTCUSD",1642508545622,3.01444794,41759.0,41756.0,0.2890134]
["bitfinex","BTCUSD",1642508546426,3.01444794,41759.0,41756.0,0.2980134]
["bitfinex","BTCUSD",1642508546624,2.95957594,41759.0,41756.0,0.2980134]
["bitfinex","BTCUSD",1642508547023,0.43,41759.0,41756.0,0.2980134]
["bitfinex","BTCUSD",1642508547225,0.43,41759.0,41757.0,0.380812]
["bitfinex","BTCUSD",1642508547880,0.43,41759.0,41758.0,0.30905387]
["bitfinex","BTCUSD",1642508548080,0.43,41759.0,41756.0,0.2890134]
["bitfinex","BTCUSD",1642508548281,0.489873,41759.0,41756.0,0.2890134]
["bitfinex","BTCUSD",1642508548481,0.489873,41759.0,41758.0,0.008]
["bitfinex","BTCUSD",1642508548682,0.870685,41759.0,41758.0,0.008]
["bitfinex","BTCUSD",1642508549082,1.030564,41759.0,41758.0,0.008]
["bitfinex","BTCUSD",1642508549281,1.090444,41759.0,41758.0,0.008]
["bitfinex","BTCUSD",1642508549880,1.15032605,41759.0,41758.0,0.008]
["bitfinex","BTCUSD",1642508550081,0.119761,41757.0,41751.0,0.75906165]
["bitfinex","BTCUSD",1642508550582,0.169761,41757.0,41751.0,0.75906165]
["bitfinex","BTCUSD",1642508550881,0.00097143,41756.0,41751.0,0.75906165]
["bitfinex","BTCUSD",1642508554314,0.1647,41754.0,41751.0,0.006]
["bitfinex","BTCUSD",1642508554512,0.40615162,41753.0,41751.0,0.006]
["bitfinex","BTCUSD",1642508554711,0.51604062,41753.0,41751.0,0.006]
["bitfinex","BTCUSD",1642508554913,0.380812,41752.0,41751.0,0.006]
["bitfinex","BTCUSD",1642508555360,0.71195261,41752.0,41751.0,0.006]
["bitfinex","BTCUSD",1642508555763,0.71195261,41752.0,41747.0,0.4524128]
["bitfinex","BTCUSD",1642508555961,0.33114061,41752.0,41745.0,0.33298024]
["bitfinex","BTCUSD",1642508556362,0.33114061,41752.0,41744.0,1.22293649]
["bitfinex","BTCUSD",1642508556363,0.33814061,41752.0,41747.0,0.013]
["bitfinex","BTCUSD",1642508556562,0.059893,41750.0,41747.0,0.013]
["bitfinex","BTCUSD",1642508557163,0.00097148,41751.0,41747.0,0.013]
["bitfinex","BTCUSD",1642508557365,0.059891,41750.0,41747.0,0.013]
["bitfinex","BTCUSD",1642508557765,0.059893,41749.0,41744.0,0.31953649]
["bitfinex","BTCUSD",1642508557963,0.109893,41749.0,41744.0,0.31953649]
["bitfinex","BTCUSD",1642508558364,0.110893,41749.0,41744.0,0.36053649]
["bitfinex","BTCUSD",1642508558808,0.170788,41749.0,41744.0,0.36053649]
["bitfinex","BTCUSD",1642508559411,0.1717595,41749.0,41744.0,0.36053649]
["bitfinex","BTCUSD",1642508559614,0.1707595,41749.0,41744.0,0.31953649]
["bitfinex","BTCUSD",1642508560414,0.179788,41749.0,41744.0,0.33653649]
["bitfinex","BTCUSD",1642508560613,0.1807595,41749.0,41744.0,0.33653649]
["bitfinex","BTCUSD",1642508560912,0.1307595,41749.0,41744.0,0.33653649]
["bitfinex","BTCUSD",1642508561113,0.0708645,41749.0,41744.0,0.33653649]
["bitfinex","BTCUSD",1642508561514,0.069893,41749.0,41744.0,0.33653649]
["bitfinex","BTCUSD",1642508561716,0.0608645,41749.0,41744.0,0.31953649]
["bitfinex","BTCUSD",1642508561913,0.1108645,41749.0,41744.0,0.31953649]
["bitfinex","BTCUSD",1642508562313,0.0509715,41749.0,41744.0,0.31953649]
["bitfinex","BTCUSD",1642508562561,0.0589715,41749.0,41744.0,0.33153649]
["bitfinex","BTCUSD",1642508562761,0.058,41749.0,41744.0,0.33153649]
["bitfinex","BTCUSD",1642508562963,0.0089715,41749.0,41744.0,0.33153649]
["bitfinex","BTCUSD",1642508563163,0.0089715,41749.0,41745.0,0.380812]
["bitfinex","BTCUSD",1642508563763,0.0009715,41749.0,41745.0,0.380812]
["bitfinex","BTCUSD",1642508563963,0.059892,41750.0,41745.0,0.380812]
["bitfinex","BTCUSD",1642508564163,0.0009715,41749.0,41744.0,0.31953649]
["bitfinex","BTCUSD",1642508564364,0.0009715,41749.0,41747.0,0.33656572]
["bitfinex","BTCUSD",1642508565066,0.008,41750.0,41748.0,0.380812]
["bitfinex","BTCUSD",1642508565266,0.00897149,41750.0,41748.0,0.380812]
["bitfinex","BTCUSD",1642508565465,0.00897149,41750.0,41749.0,0.4147368]
["bitfinex","BTCUSD",1642508565664,0.00097149,41750.0,41749.0,0.7955488]
["bitfinex","BTCUSD",1642508566308,0.00123621,41756.0,41749.0,0.7955488]
["bitfinex","BTCUSD",1642508566608,0.012,41750.0,41749.0,0.4237368]
["bitfinex","BTCUSD",1642508567409,0.012,41750.0,41749.0,0.8045488]
["bitfinex","BTCUSD",1642508568409,0.014,41750.0,41749.0,0.8025488]
["bitfinex","BTCUSD",1642508569011,0.014,41750.0,41749.0,0.387812]
["bitfinex","BTCUSD",1642508569211,0.014,41750.0,41749.0,0.007]
["bitfinex","BTCUSD",1642508569812,0.00097147,41752.0,41745.0,0.30909227]
["bitfinex","BTCUSD",1642508570063,0.059891,41753.0,41745.0,0.30909227]
["bitfinex","BTCUSD",1642508570262,0.43601667,41752.0,41745.0,0.66772095]
["bitfinex","BTCUSD",1642508570463,0.05,41751.0,41745.0,0.68072095]
["bitfinex","BTCUSD",1642508570761,0.109888,41751.0,41745.0,0.68072095]
["bitfinex","BTCUSD",1642508570963,0.059888,41751.0,41745.0,0.37162868]
["bitfinex","BTCUSD",1642508571363,0.00097149,41750.0,41745.0,0.37162868]
["bitfinex","BTCUSD",1642508571763,0.00097149,41750.0,41745.0,0.35362868]
["bitfinex","BTCUSD",1642508572363,0.179673,41751.0,41745.0,0.35362868]
["bitfinex","BTCUSD",1642508572568,0.00797149,41750.0,41745.0,0.013]
["bitfinex","BTCUSD",1642508573563,0.007,41750.0,41745.0,0.013]
["bitfinex","BTCUSD",1642508573809,0.00797149,41750.0,41745.0,0.013]
["bitfinex","BTCUSD",1642508574410,0.00897149,41750.0,41745.0,0.012]
["bitfinex","BTCUSD",1642508574813,0.008,41750.0,41745.0,0.012]
["bitfinex","BTCUSD",1642508575014,0.00897149,41750.0,41745.0,0.012]
["bitfinex","BTCUSD",1642508575813,0.059894,41749.0,41743.0,0.33170873]
["bitfinex","BTCUSD",1642508576712,0.062894,41749.0,41744.0,0.36853649]
["bitfinex","BTCUSD",1642508576914,0.122789,41749.0,41744.0,0.36853649]
["bitfinex","BTCUSD",1642508577314,0.1237605,41749.0,41744.0,0.36853649]
["bitfinex","BTCUSD",1642508577559,0.059896,41748.0,41744.0,0.36853649]
["bitfinex","BTCUSD",1642508577761,0.1207605,41749.0,41743.0,0.33170873]
["bitfinex","BTCUSD",1642508577963,0.1707605,41749.0,41741.0,0.00120314]
["bitfinex","BTCUSD",1642508578160,0.1207605,41749.0,41742.0,0.380812]
["bitfinex","BTCUSD",1642508578362,0.059894,41749.0,41742.0,0.380812]
["bitfinex","BTCUSD",1642508578664,0.00097151,41748.0,41742.0,0.380812]
["bitfinex","BTCUSD",1642508578859,0.00097151,41748.0,41744.0,0.34603861]
["bitfinex","BTCUSD",1642508579059,0.00097151,41748.0,41745.0,0.380812]
["bitfinex","BTCUSD",1642508579460,0.4850452,41752.0,41745.0,0.380812]
["bitfinex","BTCUSD",1642508579660,0.00097151,41748.0,41744.0,0.34603861]
["bitfinex","BTCUSD",1642508579860,0.00097151,41748.0,41745.0,0.380812]
["bitfinex","BTCUSD",1642508580460,0.01097151,41748.0,41745.0,0.400812]
["bitfinex","BTCUSD",1642508580661,0.01,41748.0,41745.0,0.400812]
["bitfinex","BTCUSD",1642508581413,0.069894,41748.0,41745.0,0.400812]
["bitfinex","BTCUSD",1642508581812,0.059894,41748.0,41745.0,0.380812]
["bitfinex","BTCUSD",1642508582113,0.109894,41748.0,41745.0,0.380812]
["bitfinex","BTCUSD",1642508582313,0.34146624,41744.0,41741.0,0.00120314]
["bitfinex","BTCUSD",1642508582518,0.34146624,41744.0,41740.0,0.61421105]
["bitfinex","BTCUSD",1642508582519,0.39146624,41744.0,41740.0,0.61421105]
["bitfinex","BTCUSD",1642508582820,0.0477,41743.0,41740.0,0.61421105]
["bitfinex","BTCUSD",1642508583215,0.00129986,41746.0,41745.0,0.03986137]
["bitfinex","BTCUSD",1642508583516,1.69922046,41746.0,41745.0,0.03986137]
["bitfinex","BTCUSD",1642508583715,2.12773246,41746.0,41745.0,0.03986137]
["bitfinex","BTCUSD",1642508584014,1.42773246,41746.0,41745.0,0.03986137]
["bitfinex","BTCUSD",1642508584617,1.43873246,41746.0,41745.0,0.03986137]
["bitfinex","BTCUSD",1642508585258,1.48873246,41746.0,41745.0,0.03986137]
["bitfinex","BTCUSD",1642508585859,1.47773246,41746.0,41745.0,0.03986137]
["bitfinex","BTCUSD",1642508586059,0.92346108,41746.0,41745.0,0.03986137]
["bitfinex","BTCUSD",1642508586460,0.93346108,41746.0,41745.0,0.03986137]
["bitfinex","BTCUSD",1642508586858,0.98346108,41746.0,41745.0,0.03986137]
["bitfinex","BTCUSD",1642508587261,1.27529999,41746.0,41745.0,0.03986137]
["bitfinex","BTCUSD",1642508587463,1.32529999,41746.0,41745.0,0.03986137]
["bitfinex","BTCUSD",1642508587963,1.31529999,41746.0,41745.0,0.03986137]
["bitfinex","BTCUSD",1642508588562,1.32729999,41746.0,41745.0,0.03986137]
["bitfinex","BTCUSD",1642508590417,1.31529999,41746.0,41745.0,0.03986137]
["bitfinex","BTCUSD",1642508590618,1.32629999,41746.0,41745.0,0.03986137]
["bitfinex","BTCUSD",1642508590819,1.32500013,41746.0,41745.0,0.03986137]
["bitfinex","BTCUSD",1642508591022,0.98316122,41746.0,41745.0,0.03986137]
["bitfinex","BTCUSD",1642508591219,0.599423,41746.0,41745.0,0.03986137]
["bitfinex","BTCUSD",1642508591421,0.539412,41746.0,41745.0,0.03986137]
["bitfinex","BTCUSD",1642508591820,0.528412,41746.0,41745.0,0.03986137]
["bitfinex","BTCUSD",1642508592558,0.490512,41746.0,41745.0,0.03986137]
["bitfinex","BTCUSD",1642508592760,0.550414,41746.0,41745.0,0.03986137]
["bitfinex","BTCUSD",1642508593166,0.600414,41746.0,41745.0,0.03986137]
["bitfinex","BTCUSD",1642508593563,0.012,41746.0,41745.0,0.34041018]
["bitfinex","BTCUSD",1642508593765,0.00097151,41748.0,41745.0,0.34041018]
["bitfinex","BTCUSD",1642508593766,0.00097151,41748.0,41745.0,0.72247603]
["bitfinex","BTCUSD",1642508593963,0.2873,41754.0,41746.0,0.380812]
["bitfinex","BTCUSD",1642508594262,0.00097151,41748.0,41745.0,0.37785708]
["bitfinex","BTCUSD",1642508594463,0.00097151,41748.0,41746.0,0.387812]
["bitfinex","BTCUSD",1642508594662,0.00097151,41748.0,41747.0,0.31815644]
["bitfinex","BTCUSD",1642508594861,0.00097151,41748.0,41747.0,0.69896844]
["bitfinex","BTCUSD",1642508595062,0.04,41754.0,41747.0,0.69896844]
["bitfinex","BTCUSD",1642508595362,0.04,41754.0,41747.0,0.31815644]
["bitfinex","BTCUSD",1642508595363,0.0009715,41749.0,41747.0,0.31815644]
["bitfinex","BTCUSD",1642508595561,0.0009715,41749.0,41748.0,0.380812]
["bitfinex","BTCUSD",1642508595769,0.0009715,41749.0,41748.0,0.68479355]
["bitfinex","BTCUSD",1642508596063,0.0009715,41749.0,41748.0,0.380812]
["bitfinex","BTCUSD",1642508596322,0.50744897,41753.0,41748.0,0.380812]
["bitfinex","BTCUSD",1642508596518,0.051,41749.0,41748.0,0.002]
["bitfinex","BTCUSD",1642508597718,0.051,41749.0,41745.0,0.03986137]
["bitfinex","BTCUSD",1642508597920,0.059894,41750.0,41745.0,0.03986137]
["bitfinex","BTCUSD",1642508598119,0.44309152,41749.0,41745.0,0.03986137]
["bitfinex","BTCUSD",1642508598326,0.50298752,41749.0,41745.0,0.03986137]
["bitfinex","BTCUSD",1642508598521,0.05,41749.0,41745.0,0.35201772]
["bitfinex","BTCUSD",1642508598720,0.05,41749.0,41746.0,0.380812]
["bitfinex","BTCUSD",1642508598920,0.0509715,41749.0,41746.0,0.380812]
["bitfinex","BTCUSD",1642508599119,0.0009715,41749.0,41746.0,0.380812]
["bitfinex","BTCUSD",1642508599921,0.05,41750.0,41746.0,0.380812]
["bitfinex","BTCUSD",1642508600159,0.05,41750.0,41745.0,0.03986137]
["bitfinex","BTCUSD",1642508600160,0.00097149,41750.0,41745.0,0.03986137]
["bitfinex","BTCUSD",1642508600563,0.39655878,41750.0,41746.0,0.004]
["bitfinex","BTCUSD",1642508600760,0.45645178,41750.0,41746.0,0.004]
["bitfinex","BTCUSD",1642508601161,0.45548029,41750.0,41746.0,0.004]
["bitfinex","BTCUSD",1642508601362,0.45645178,41750.0,41746.0,0.004]
["bitfinex","BTCUSD",1642508601562,0.12407159,41749.0,41746.0,0.004]
["bitfinex","BTCUSD",1642508601760,0.12407159,41749.0,41745.0,0.03986137]
["bitfinex","BTCUSD",1642508601761,0.06712369,41748.0,41745.0,0.03986137]
["bitfinex","BTCUSD",1642508601961,0.059908,41747.0,41745.0,0.03986137]
["bitfinex","BTCUSD",1642508602266,0.32499325,41746.0,41745.0,0.03986137]
["bitfinex","BTCUSD",1642508602463,1.31183337,41746.0,41736.0,0.61421105]
["bitfinex","BTCUSD",1642508602666,0.00120548,41741.0,41736.0,0.61421105]
["bitfinex","BTCUSD",1642508602863,0.16753098,41740.0,41736.0,0.61421105]
["bitfinex","BTCUSD",1642508603062,0.059914,41739.0,41736.0,0.61421105]
["bitfinex","BTCUSD",1642508603362,0.0477,41738.0,41736.0,0.61421105]
["bitfinex","BTCUSD",1642508603565,0.0477,41738.0,41733.0,0.61421105]
["bitfinex","BTCUSD",1642508603817,0.42207643,41737.0,41733.0,0.61421105]
["bitfinex","BTCUSD",1642508604017,0.059916,41736.0,41733.0,0.61421105]
["bitfinex","BTCUSD",1642508604718,0.068916,41736.0,41733.0,0.63121105]
["bitfinex","BTCUSD",1642508604919,1.84054334,41734.0,41733.0,0.017]
["bitfinex","BTCUSD",1642508605116,0.009,41736.0,41733.0,0.43522557]
["bitfinex","BTCUSD",1642508605319,0.009,41736.0,41734.0,0.380812]
["bitfinex","BTCUSD",1642508605819,0.0977,41737.0,41734.0,0.380812]
["bitfinex","BTCUSD",1642508606017,0.0477,41737.0,41734.0,0.380812]
["bitfinex","BTCUSD",1642508606417,0.0477,41737.0,41732.0,0.37583113]
["bitfinex","BTCUSD",1642508606619,0.0627,41737.0,41733.0,0.380812]
["bitfinex","BTCUSD",1642508606818,0.015,41737.0,41733.0,0.380812]
["bitfinex","BTCUSD",1642508607865,0.10991,41738.0,41733.0,0.380812]
["bitfinex","BTCUSD",1642508608065,0.10991,41738.0,41732.0,0.37583113]
["bitfinex","BTCUSD",1642508608265,0.059912,41737.0,41732.0,0.37583113]
["bitfinex","BTCUSD",1642508608465,0.059912,41737.0,41732.0,0.39083113]
["bitfinex","BTCUSD",1642508608665,0.109912,41737.0,41732.0,0.39083113]
["bitfinex","BTCUSD",1642508609064,0.109912,41737.0,41732.0,0.015]
["bitfinex","BTCUSD",1642508609267,0.219827,41737.0,41732.0,0.015]
["bitfinex","BTCUSD",1642508609467,0.159915,41737.0,41732.0,0.015]
["bitfinex","BTCUSD",1642508609765,0.059919,41735.0,41732.0,0.015]
["bitfinex","BTCUSD",1642508609965,0.119838,41735.0,41732.0,0.015]
["bitfinex","BTCUSD",1642508610164,0.05,41735.0,41732.0,0.015]
["bitfinex","BTCUSD",1642508610365,0.34266732,41734.0,41730.0,0.96242216]
["bitfinex","BTCUSD",1642508610566,0.39266732,41734.0,41729.0,0.00072261]
["bitfinex","BTCUSD",1642508610766,0.44266732,41734.0,41723.0,0.5582]
["bitfinex","BTCUSD",1642508610966,0.059919,41732.0,41729.0,0.00072262]
["bitfinex","BTCUSD",1642508611716,0.119838,41732.0,41729.0,0.00072262]
["bitfinex","BTCUSD",1642508611916,0.109919,41732.0,41725.0,0.35952023]
["bitfinex","BTCUSD",1642508612216,0.109919,41732.0,41728.0,0.00072266]
["bitfinex","BTCUSD",1642508612412,0.059919,41732.0,41728.0,0.00072266]
["bitfinex","BTCUSD",1642508612612,0.064919,41732.0,41728.0,0.00072266]
["bitfinex","BTCUSD",1642508613013,0.055,41732.0,41728.0,0.00072266]
["bitfinex","BTCUSD",1642508613213,0.055,41732.0,41726.0,0.31913048]
["bitfinex","BTCUSD",1642508613413,0.005,41732.0,41728.0,0.00072267]
["bitfinex","BTCUSD",1642508613813,0.1,41734.0,41728.0,0.00072267]
["bitfinex","BTCUSD",1642508614017,0.05,41734.0,41728.0,0.00072267]
["bitfinex","BTCUSD",1642508614215,0.059918,41732.0,41728.0,0.00072267]
["bitfinex","BTCUSD",1642508614416,0.059918,41732.0,41725.0,0.35952023]
["bitfinex","BTCUSD",1642508614716,0.059918,41732.0,41729.0,0.00072265]
["bitfinex","BTCUSD",1642508615062,0.39792059,41733.0,41729.0,0.00072265]
["bitfinex","BTCUSD",1642508615464,0.109916,41733.0,41728.0,0.003]
["bitfinex","BTCUSD",1642508615665,0.109916,41733.0,41728.0,0.00372266]
["bitfinex","BTCUSD",1642508615866,0.059916,41733.0,41728.0,0.00072266]
["bitfinex","BTCUSD",1642508616064,0.05992,41732.0,41728.0,0.00072266]
["bitfinex","BTCUSD",1642508616265,0.4338859,41732.0,41728.0,0.00072266]
["bitfinex","BTCUSD",1642508616667,0.05992212,41731.0,41728.0,0.002]
["bitfinex","BTCUSD",1642508616866,0.5369659,41732.0,41728.0,0.00272267]
["bitfinex","BTCUSD",1642508617065,0.4869659,41732.0,41728.0,0.00272267]
["bitfinex","BTCUSD",1642508617267,0.4369659,41732.0,41728.0,0.00272267]
["bitfinex","BTCUSD",1642508617670,0.89776798,41732.0,41728.0,0.00272267]
["bitfinex","BTCUSD",1642508617870,0.83476798,41732.0,41725.0,0.35952023]
["bitfinex","BTCUSD",1642508618071,0.11984,41731.0,41728.0,0.00072267]
["bitfinex","BTCUSD",1642508618471,0.05992,41731.0,41728.0,0.00072267]
["bitfinex","BTCUSD",1642508618671,0.12192,41731.0,41728.0,0.00272267]
["bitfinex","BTCUSD",1642508619108,0.17192,41731.0,41728.0,0.002]
["bitfinex","BTCUSD",1642508620010,0.10992,41731.0,41727.0,0.00072268]
["bitfinex","BTCUSD",1642508620410,0.05992,41731.0,41725.0,0.35952023]
["bitfinex","BTCUSD",1642508620611,0.09792,41731.0,41727.0,0.00472268]
["bitfinex","BTCUSD",1642508621311,0.205542,41731.0,41727.0,0.00472268]
["bitfinex","BTCUSD",1642508621510,0.44074004,41730.0,41727.0,0.004]
["bitfinex","BTCUSD",1642508621711,0.0477,41729.0,41727.0,0.0047227]
["bitfinex","BTCUSD",1642508621913,0.107626,41729.0,41727.0,0.0007227]
["bitfinex","BTCUSD",1642508622567,0.144626,41729.0,41727.0,0.0007227]
["bitfinex","BTCUSD",1642508622768,0.144626,41729.0,41725.0,0.30900964]
["bitfinex","BTCUSD",1642508622968,0.144626,41729.0,41726.0,0.00072273]
["bitfinex","BTCUSD",1642508622969,0.204546,41729.0,41726.0,0.00072273]
["bitfinex","BTCUSD",1642508623167,0.19462,41729.0,41726.0,0.00072273]
["bitfinex","BTCUSD",1642508623668,0.19408,41729.0,41726.0,0.00072273]
["bitfinex","BTCUSD",1642508623866,0.15708,41729.0,41724.0,0.3]
["bitfinex","BTCUSD",1642508624066,0.15708,41729.0,41725.0,0.37876239]
["bitfinex","BTCUSD",1642508624669,0.20008,41729.0,41725.0,0.38376239]
["bitfinex","BTCUSD",1642508624868,0.20008,41729.0,41725.0,0.68411842]
["bitfinex","BTCUSD",1642508625066,0.20008,41729.0,41725.0,0.68339568]
["bitfinex","BTCUSD",1642508625269,0.20008,41729.0,41725.0,0.68411843]
["bitfinex","BTCUSD",1642508625766,0.20008,41729.0,41725.0,0.67911843]
["bitfinex","BTCUSD",1642508625968,0.15708,41729.0,41725.0,0.67911843]
["bitfinex","BTCUSD",1642508626413,0.15708,41729.0,41725.0,0.67839568]
["bitfinex","BTCUSD",1642508626614,0.260002,41729.0,41725.0,0.3837624]
["bitfinex","BTCUSD",1642508626816,0.260002,41729.0,41725.0,0.00572275]
["bitfinex","BTCUSD",1642508627218,0.310002,41729.0,41725.0,0.00572275]
["bitfinex","BTCUSD",1642508627617,0.25236748,41727.0,41725.0,0.005]
["bitfinex","BTCUSD",1642508627817,0.38463188,41726.0,41725.0,0.00572275]
["bitfinex","BTCUSD",1642508628016,0.81544388,41726.0,41725.0,0.00572275]
["bitfinex","BTCUSD",1642508628517,0.81544388,41726.0,41725.0,0.00072275]
["bitfinex","BTCUSD",1642508628717,0.82644388,41726.0,41724.0,0.3]
["bitfinex","BTCUSD",1642508628920,0.380812,41725.0,41724.0,0.3]
["bitfinex","BTCUSD",1642508629118,0.44563188,41726.0,41724.0,0.3]
["bitfinex","BTCUSD",1642508629917,0.43463188,41726.0,41724.0,0.3]
["bitfinex","BTCUSD",1642508630372,0.43463188,41726.0,41723.0,0.00072281]
["bitfinex","BTCUSD",1642508630373,1.359938,41724.0,41723.0,0.00072281]
["bitfinex","BTCUSD",1642508630572,1.7920492,41724.0,41723.0,0.00072281]
["bitfinex","BTCUSD",1642508630769,1.7920492,41724.0,41719.0,0.61421105]
["bitfinex","BTCUSD",1642508630770,0.5420492,41724.0,41719.0,0.61421105]
["bitfinex","BTCUSD",1642508630971,0.00121399,41720.0,41719.0,0.61421105]
["bitfinex","BTCUSD",1642508631171,0.04891399,41720.0,41719.0,0.13461904]
["bitfinex","BTCUSD",1642508631374,0.6794629,41720.0,41719.0,0.13461904]
["bitfinex","BTCUSD",1642508631672,0.03162981,41719.0,41717.0,0.13461904]
["bitfinex","BTCUSD",1642508631870,0.78397631,41718.0,41717.0,0.13461904]
["bitfinex","BTCUSD",1642508632074,1.28929149,41718.0,41717.0,0.13461904]
["bitfinex","BTCUSD",1642508632270,1.2955585,41718.0,41717.0,0.13461904]
["bitfinex","BTCUSD",1642508632471,0.109948,41717.0,41715.0,0.71863195]
["bitfinex","BTCUSD",1642508632672,0.38819259,41716.0,41715.0,0.0021]
["bitfinex","BTCUSD",1642508632871,0.76900459,41716.0,41715.0,0.0021]
["bitfinex","BTCUSD",1642508634617,0.78200459,41716.0,41715.0,0.0021]
["bitfinex","BTCUSD",1642508635415,0.441512,41716.0,41715.0,0.0021]
["bitfinex","BTCUSD",1642508635816,0.428512,41716.0,41715.0,0.0021]
["bitfinex","BTCUSD",1642508636613,0.441512,41716.0,41715.0,0.0021]
["bitfinex","BTCUSD",1642508637867,0.428512,41716.0,41715.0,0.0021]
["bitfinex","BTCUSD",1642508638669,0.441512,41716.0,41715.0,0.0021]
["bitfinex","BTCUSD",1642508639268,0.77055847,41716.0,41715.0,0.0021]
["bitfinex","BTCUSD",1642508639470,1.07921043,41716.0,41715.0,0.0021]
["bitfinex","BTCUSD",1642508639871,1.06621043,41716.0,41715.0,0.0021]
["bitfinex","BTCUSD",1642508640068,0.440771,41715.0,41710.0,0.61397855]
["bitfinex","BTCUSD",1642508640270,0.11991719,41714.0,41710.0,0.61397855]
["bitfinex","BTCUSD",1642508640470,0.059959,41713.0,41709.0,0.61607855]
["bitfinex","BTCUSD",1642508640670,0.73905663,41712.0,41709.0,0.61607855]
["bitfinex","BTCUSD",1642508640870,0.83905663,41712.0,41709.0,0.61607855]
["bitfinex","BTCUSD",1642508641168,0.84427336,41712.0,41709.0,0.61607855]
["bitfinex","BTCUSD",1642508641614,0.05995594,41711.0,41709.0,0.0021]
["bitfinex","BTCUSD",1642508641815,0.06666282,41711.0,41709.0,0.0021]
["bitfinex","BTCUSD",1642508642114,0.12661682,41711.0,41709.0,0.0021]
["bitfinex","BTCUSD",1642508642615,0.33017444,41710.0,41709.0,0.0021]
["bitfinex","BTCUSD",1642508642815,0.57017444,41710.0,41709.0,0.0011]
["bitfinex","BTCUSD",1642508643018,0.71916098,41710.0,41707.0,0.13644155]
["bitfinex","BTCUSD",1642508643217,0.179895,41709.0,41706.0,0.0022]
["bitfinex","BTCUSD",1642508643417,0.119923,41708.0,41706.0,0.0022]
["bitfinex","BTCUSD",1642508643915,0.17789976,41708.0,41706.0,0.0022]
["bitfinex","BTCUSD",1642508644716,0.380812,41707.0,41706.0,0.0022]
["bitfinex","BTCUSD",1642508646570,0.390812,41707.0,41706.0,0.0022]
["bitfinex","BTCUSD",1642508647774,0.01,41707.0,41706.0,0.0022]
["bitfinex","BTCUSD",1642508647974,0.10797676,41708.0,41706.0,0.0022]
["bitfinex","BTCUSD",1642508648173,0.380812,41707.0,41706.0,0.0022]
["bitfinex","BTCUSD",1642508648575,0.445812,41707.0,41706.0,0.0022]
["bitfinex","BTCUSD",1642508648821,0.45142109,41707.0,41706.0,0.0022]
["bitfinex","BTCUSD",1642508649919,0.43642109,41707.0,41706.0,0.0022]
["bitfinex","BTCUSD",1642508650718,0.45142109,41707.0,41706.0,0.0022]
["bitfinex","BTCUSD",1642508651720,0.77775637,41707.0,41706.0,0.0022]
["bitfinex","BTCUSD",1642508652121,0.45142109,41707.0,41706.0,0.0022]
["bitfinex","BTCUSD",1642508652565,0.76217564,41707.0,41706.0,0.0022]
["bitfinex","BTCUSD",1642508652770,0.82217564,41707.0,41706.0,0.0011]
["bitfinex","BTCUSD",1642508653565,0.55638109,41707.0,41706.0,0.0011]
["bitfinex","BTCUSD",1642508653766,0.490812,41707.0,41706.0,0.0011]
["bitfinex","BTCUSD",1642508653966,0.1,41707.0,41706.0,0.0011]
["bitfinex","BTCUSD",1642508654168,0.05,41707.0,41706.0,0.0011]
["bitfinex","BTCUSD",1642508654366,0.05,41708.0,41706.0,0.0011]
["bitfinex","BTCUSD",1642508654766,0.031,41707.0,41706.0,0.0011]
["bitfinex","BTCUSD",1642508655967,0.05,41708.0,41706.0,0.0011]
["bitfinex","BTCUSD",1642508656415,0.05,41708.0,41706.0,1.74109508]
["bitfinex","BTCUSD",1642508656815,0.076,41708.0,41706.0,1.74109508]
["bitfinex","BTCUSD",1642508657018,0.076,41708.0,41706.0,0.71763195]
["bitfinex","BTCUSD",1642508657918,0.05,41708.0,41706.0,0.71763195]
["bitfinex","BTCUSD",1642508658116,0.12518772,41709.0,41706.0,0.71763195]
["bitfinex","BTCUSD",1642508658419,0.16990839,41708.0,41706.0,0.71763195]
["bitfinex","BTCUSD",1642508658616,0.109953,41708.0,41706.0,0.71763195]
["bitfinex","BTCUSD",1642508658815,0.159953,41708.0,41706.0,0.71763195]
["bitfinex","BTCUSD",1642508659018,0.00722208,41707.0,41706.0,0.0011]
["bitfinex","BTCUSD",1642508660665,0.01722208,41707.0,41706.0,0.0011]
["bitfinex","BTCUSD",1642508662069,0.00722208,41707.0,41706.0,0.0011]
["bitfinex","BTCUSD",1642508662473,0.06718108,41707.0,41706.0,0.0011]
["bitfinex","BTCUSD",1642508662671,0.46099308,41707.0,41706.0,0.0011]
["bitfinex","BTCUSD",1642508664012,0.44799308,41707.0,41706.0,0.0011]
["bitfinex","BTCUSD",1642508664815,0.45899308,41707.0,41706.0,0.0011]
["bitfinex","BTCUSD",1642508665914,0.39903408,41707.0,41706.0,0.0011]
["bitfinex","BTCUSD",1642508666120,0.00722208,41707.0,41706.0,0.0011]
["bitfinex","BTCUSD",1642508666715,0.02022208,41707.0,41706.0,0.0011]
["bitfinex","BTCUSD",1642508666915,0.013,41707.0,41706.0,0.0011]
["bitfinex","BTCUSD",1642508667117,0.013,41707.0,41706.0,0.381912]
["bitfinex","BTCUSD",1642508667974,0.18513572,41709.0,41706.0,0.381912]
["bitfinex","BTCUSD",1642508668171,0.18513572,41709.0,41706.0,0.0011]
["bitfinex","BTCUSD",1642508668768,1.68933325,41708.0,41706.0,0.0011]
["bitfinex","BTCUSD",1642508670872,1.69533325,41708.0,41706.0,0.0011]
["bitfinex","BTCUSD",1642508671070,1.69533325,41708.0,41706.0,0.61527955]
["bitfinex","BTCUSD",1642508671716,1.69533325,41708.0,41706.0,0.0011]
["bitfinex","BTCUSD",1642508671918,1.68933325,41708.0,41706.0,0.0011]
["bitfinex","BTCUSD",1642508672818,1.69533325,41708.0,41706.0,0.0011]
["bitfinex","BTCUSD",1642508673018,0.380812,41707.0,41706.0,0.0011]
["bitfinex","BTCUSD",1642508673422,0.480812,41707.0,41706.0,0.0011]
["bitfinex","BTCUSD",1642508673819,0.1,41707.0,41706.0,0.0011]
["bitfinex","BTCUSD",1642508674020,0.05,41707.0,41706.0,0.0011]
["bitfinex","BTCUSD",1642508679816,1.79928425,41708.0,41706.0,0.0011]
["bitfinex","BTCUSD",1642508680016,1.79928425,41708.0,41706.0,0.39278245]
["bitfinex","BTCUSD",1642508680017,0.05,41707.0,41706.0,0.39278245]
["bitfinex","BTCUSD",1642508680915,0.05,41707.0,41706.0,0.0011]
["bitfinex","BTCUSD",1642508682984,0.05,41707.0,41706.0,0.44532776]
["bitfinex","BTCUSD",1642508683584,0.1,41707.0,41706.0,0.44532776]
["bitfinex","BTCUSD",1642508683986,0.05,41707.0,41706.0,0.44532776]
["bitfinex","BTCUSD",1642508684787,1.79928125,41708.0,41707.0,0.63764813]
["bitfinex","BTCUSD",1642508686421,1.84928125,41708.0,41707.0,0.63764813]
["bitfinex","BTCUSD",1642508686619,2.23009325,41708.0,41707.0,0.63764813]
["bitfinex","BTCUSD",1642508688625,2.13009325,41708.0,41707.0,0.63764813]
["bitfinex","BTCUSD",1642508688932,1.68933325,41708.0,41707.0,0.63764813]
["bitfinex","BTCUSD",1642508689923,1.73933325,41708.0,41707.0,0.63764813]
["bitfinex","BTCUSD",1642508692469,1.73933325,41708.0,41707.0,1.25182768]
["bitfinex","BTCUSD",1642508693172,0.059942,41715.0,41707.0,2.45182768]
["bitfinex","BTCUSD",1642508693374,0.119876,41722.0,41713.0,0.00123807]
["bitfinex","BTCUSD",1642508693672,0.059935,41720.0,41713.0,0.00123807]
["bitfinex","BTCUSD",1642508694124,0.37191823,41718.0,41713.0,0.00123807]
["bitfinex","BTCUSD",1642508694322,0.37191823,41718.0,41709.0,0.87606898]
["bitfinex","BTCUSD",1642508694523,0.059941,41716.0,41710.0,0.380812]
["bitfinex","BTCUSD",1642508694923,0.059941,41716.0,41711.0,0.0007895]
["bitfinex","BTCUSD",1642508694924,0.119884,41716.0,41711.0,0.0007895]
["bitfinex","BTCUSD",1642508695123,0.37191823,41718.0,41711.0,0.0007895]
["bitfinex","BTCUSD",1642508695523,0.42191823,41718.0,41711.0,0.0007895]
["bitfinex","BTCUSD",1642508695722,0.05994,41717.0,41711.0,0.0007895]
["bitfinex","BTCUSD",1642508695924,0.05994,41717.0,41712.0,0.380812]
["bitfinex","BTCUSD",1642508696326,0.05,41721.0,41713.0,0.31243471]
["bitfinex","BTCUSD",1642508696524,0.45827997,41722.0,41713.0,0.31243471]
["bitfinex","BTCUSD",1642508697327,0.45933527,41717.0,41713.0,0.31243471]
["bitfinex","BTCUSD",1642508697581,0.50933527,41717.0,41713.0,0.31243471]
["bitfinex","BTCUSD",1642508697783,0.55933527,41717.0,41713.0,0.31243471]
["bitfinex","BTCUSD",1642508698582,0.55933527,41717.0,41711.0,0.00054321]
["bitfinex","BTCUSD",1642508698787,0.059941,41716.0,41711.0,0.00054321]
["bitfinex","BTCUSD",1642508698984,0.119886,41716.0,41711.0,0.00054321]
["bitfinex","BTCUSD",1642508699585,0.119886,41716.0,41710.0,0.61417955]
["bitfinex","BTCUSD",1642508699787,0.119886,41716.0,41711.0,0.00069269]
["bitfinex","BTCUSD",1642508699788,0.119906,41714.0,41711.0,0.00069269]
["bitfinex","BTCUSD",1642508699986,1.96683542,41712.0,41711.0,0.00069269]
["bitfinex","BTCUSD",1642508700186,2.34764742,41712.0,41711.0,0.00069269]
["bitfinex","BTCUSD",1642508700388,2.47316693,41712.0,41711.0,0.00069269]
["bitfinex","BTCUSD",1642508700787,2.53312493,41712.0,41707.0,0.63764813]
["bitfinex","BTCUSD",1642508700985,2.21226993,41712.0,41709.0,0.00068472]
["bitfinex","BTCUSD",1642508701187,0.380812,41711.0,41709.0,0.00068472]
["bitfinex","BTCUSD",1642508701419,0.44685,41711.0,41709.0,0.00068472]
["bitfinex","BTCUSD",1642508701624,1.09710236,41710.0,41709.0,0.00068472]
["bitfinex","BTCUSD",1642508701823,1.09710236,41710.0,41707.0,0.63764813]
["bitfinex","BTCUSD",1642508701824,0.91558323,41710.0,41707.0,0.63764813]
["bitfinex","BTCUSD",1642508702123,0.91558323,41710.0,41707.0,0.6383329]
["bitfinex","BTCUSD",1642508702124,0.00120003,41708.0,41707.0,0.6383329]
["bitfinex","BTCUSD",1642508702320,0.42971203,41708.0,41707.0,0.6383329]
["bitfinex","BTCUSD",1642508702522,0.8690409,41708.0,41707.0,0.6383329]
["bitfinex","BTCUSD",1642508702720,1.27223986,41708.0,41707.0,0.6383329]
["bitfinex","BTCUSD",1642508703118,1.27223986,41708.0,41707.0,0.63764813]
["bitfinex","BTCUSD",1642508704322,1.27223986,41708.0,41707.0,0.2369542]
["bitfinex","BTCUSD",1642508704523,1.37223986,41708.0,41707.0,0.2369542]
["bitfinex","BTCUSD",1642508704726,1.37223986,41708.0,41706.0,0.00193124]
["bitfinex","BTCUSD",1642508704923,0.77774184,41707.0,41706.0,0.00193124]
["bitfinex","BTCUSD",1642508705167,0.99323798,41707.0,41706.0,0.00193124]
["bitfinex","BTCUSD",1642508705567,0.99323798,41707.0,41706.0,0.08201641]
["bitfinex","BTCUSD",1642508705769,0.99323798,41707.0,41706.0,0.08243203]
["bitfinex","BTCUSD",1642508706772,0.89323798,41707.0,41706.0,0.08243203]
["bitfinex","BTCUSD",1642508706972,0.89323798,41707.0,41706.0,0.08284765]
["bitfinex","BTCUSD",1642508706973,0.99323798,41707.0,41706.0,0.08284765]
["bitfinex","BTCUSD",1642508707774,0.99323798,41707.0,41706.0,0.08243203]
["bitfinex","BTCUSD",1642508708173,0.89323798,41707.0,41706.0,0.08243203]
["bitfinex","BTCUSD",1642508708374,0.99323798,41707.0,41706.0,0.08243203]
["bitfinex","BTCUSD",1642508708816,0.50481608,41707.0,41706.0,0.08243203]
["bitfinex","BTCUSD",1642508709015,0.60481608,41707.0,41706.0,0.08243203]
["bitfinex","BTCUSD",1642508709215,0.59570768,41707.0,41706.0,0.08243203]
["bitfinex","BTCUSD",1642508709417,0.49570768,41707.0,41706.0,0.08201641]
["bitfinex","BTCUSD",1642508709819,0.49570768,41707.0,41706.0,0.07292523]
["bitfinex","BTCUSD",1642508710417,0.49570768,41707.0,41706.0,0.07250961]
["bitfinex","BTCUSD",1642508711016,0.49570768,41707.0,41705.0,0.00188082]
["bitfinex","BTCUSD",1642508711216,0.49570768,41707.0,41705.0,0.0011]
["bitfinex","BTCUSD",1642508713370,0.43573468,41707.0,41705.0,0.0011]
["bitfinex","BTCUSD",1642508714372,0.49364799,41707.0,41705.0,0.0011]
["bitfinex","BTCUSD",1642508714574,0.33361448,41706.0,41705.0,0.0011]
["bitfinex","BTCUSD",1642508714776,0.71442648,41706.0,41705.0,0.0011]
["bitfinex","BTCUSD",1642508714973,0.76442648,41706.0,41705.0,0.0011]
["bitfinex","BTCUSD",1642508715176,0.77057566,41706.0,41705.0,0.0011]
["bitfinex","BTCUSD",1642508715575,0.77057566,41706.0,41704.0,0.00250968]
["bitfinex","BTCUSD",1642508715775,0.380812,41705.0,41704.0,0.00175484]
["bitfinex","BTCUSD",1642508715977,0.71032504,41705.0,41704.0,0.00175484]
["bitfinex","BTCUSD",1642508716619,0.71032504,41705.0,41704.0,0.00244635]
["bitfinex","BTCUSD",1642508717420,0.71032504,41705.0,41704.0,0.00169151]
["bitfinex","BTCUSD",1642508718120,0.70921809,41705.0,41704.0,0.00169151]
["bitfinex","BTCUSD",1642508719122,0.380812,41705.0,41704.0,0.00169151]
["bitfinex","BTCUSD",1642508719524,0.380812,41705.0,41704.0,0.001]
["bitfinex","BTCUSD",1642508719725,0.380812,41705.0,41703.0,0.00548306]
["bitfinex","BTCUSD",1642508719726,0.480812,41705.0,41703.0,0.00548306]
["bitfinex","BTCUSD",1642508719924,0.380812,41704.0,41700.0,0.0011]
["bitfinex","BTCUSD",1642508720164,0.0477,41703.0,41702.0,0.00162792]
["bitfinex","BTCUSD",1642508720367,0.428512,41703.0,41702.0,0.00162792]
["bitfinex","BTCUSD",1642508720566,0.478512,41703.0,41702.0,0.00162792]
["bitfinex","BTCUSD",1642508720766,0.48497235,41703.0,41702.0,0.00162792]
["bitfinex","BTCUSD",1642508720966,0.53497235,41703.0,41701.0,0.00862792]
["bitfinex","BTCUSD",1642508721166,0.059974,41702.0,41701.0,0.00862792]
["bitfinex","BTCUSD",1642508721368,0.440786,41702.0,41701.0,0.00862792]
["bitfinex","BTCUSD",1642508722567,0.059976,41701.0,41698.0,0.0011]
["bitfinex","BTCUSD",1642508722769,0.25699724,41699.0,41698.0,0.0011]
["bitfinex","BTCUSD",1642508722970,0.73550924,41699.0,41698.0,0.0011]
["bitfinex","BTCUSD",1642508723171,0.83550924,41699.0,41698.0,0.0011]
["bitfinex","BTCUSD",1642508723368,0.84310848,41699.0,41698.0,0.0011]
["bitfinex","BTCUSD",1642508724017,0.84310848,41699.0,41696.0,0.00952021]
["bitfinex","BTCUSD",1642508724018,0.380812,41698.0,41696.0,0.00952021]
["bitfinex","BTCUSD",1642508724220,0.1977,41699.0,41696.0,0.00952021]
["bitfinex","BTCUSD",1642508724221,0.0477,41697.0,41696.0,0.00952021]
["bitfinex","BTCUSD",1642508724416,0.0477,41698.0,41696.0,0.00952021]
["bitfinex","BTCUSD",1642508724620,0.227605,41698.0,41696.0,0.00952021]
["bitfinex","BTCUSD",1642508725017,0.05,41697.0,41696.0,0.00952021]
["bitfinex","BTCUSD",1642508725522,0.107668,41698.0,41696.0,0.00952021]
["bitfinex","BTCUSD",1642508725921,0.107668,41698.0,41696.0,0.0074082]
["bitfinex","BTCUSD",1642508726521,0.107668,41698.0,41696.0,0.00310159]
["bitfinex","BTCUSD",1642508727022,0.157668,41698.0,41696.0,0.00310159]
["bitfinex","BTCUSD",1642508727219,0.05,41697.0,41696.0,0.00310159]
["bitfinex","BTCUSD",1642508727419,0.207668,41698.0,41696.0,0.00310159]
["bitfinex","BTCUSD",1642508727670,0.267635,41698.0,41696.0,0.00310159]
["bitfinex","BTCUSD",1642508728073,0.327605,41698.0,41696.0,0.00310159]
["bitfinex","BTCUSD",1642508729172,0.380812,41697.0,41696.0,0.00310159]
["bitfinex","BTCUSD",1642508729573,0.430812,41697.0,41696.0,0.00310159]
["bitfinex","BTCUSD",1642508730679,0.430812,41697.0,41696.0,0.00090699]
["bitfinex","BTCUSD",1642508734619,0.63637844,41697.0,41696.0,0.00090699]
["bitfinex","BTCUSD",1642508734819,0.77089844,41697.0,41696.0,0.00090699]
["bitfinex","BTCUSD",1642508735067,0.79938021,41697.0,41696.0,0.00090699]
["bitfinex","BTCUSD",1642508735669,1.04205327,41697.0,41695.0,0.02322399]
["bitfinex","BTCUSD",1642508735874,1.49537554,41697.0,41695.0,0.02322399]
["bitfinex","BTCUSD",1642508736268,0.05,41696.0,41692.0,0.001]
["bitfinex","BTCUSD",1642508736471,0.548486,41695.0,41692.0,0.001]
["bitfinex","BTCUSD",1642508736669,0.758473,41695.0,41692.0,0.001]
["bitfinex","BTCUSD",1642508736869,0.11996918,41694.0,41692.0,0.001]
["bitfinex","BTCUSD",1642508737069,0.0977,41693.0,41692.0,0.001]
["bitfinex","BTCUSD",1642508738169,0.3377,41693.0,41692.0,0.001]
["bitfinex","BTCUSD",1642508738570,0.818512,41693.0,41692.0,0.001]
["bitfinex","BTCUSD",1642508738821,0.813512,41693.0,41692.0,0.001]
["bitfinex","BTCUSD",1642508739623,0.713512,41693.0,41692.0,0.001]
["bitfinex","BTCUSD",1642508741325,0.713512,41693.0,41692.0,0.34792544]
["bitfinex","BTCUSD",1642508741528,0.24,41693.0,41692.0,0.34792544]
["bitfinex","BTCUSD",1642508741724,0.24,41693.0,41692.0,0.001]
["bitfinex","BTCUSD",1642508741929,0.159967,41700.0,41693.0,0.6575535]
["bitfinex","BTCUSD",1642508742129,0.68935569,41706.0,41698.0,0.00129966]
["bitfinex","BTCUSD",1642508742326,0.68935569,41706.0,41705.0,0.00129304]
["bitfinex","BTCUSD",1642508742972,0.68935569,41706.0,41704.0,0.06]
["bitfinex","BTCUSD",1642508742973,0.380812,41706.0,41704.0,0.06]
["bitfinex","BTCUSD",1642508743173,0.46322048,41707.0,41704.0,0.06]
["bitfinex","BTCUSD",1642508743974,0.46322048,41707.0,41698.0,0.00128678]
["bitfinex","BTCUSD",1642508744176,0.46322048,41707.0,41694.0,0.0047]
["bitfinex","BTCUSD",1642508744177,0.059957,41706.0,41694.0,0.0047]
["bitfinex","BTCUSD",1642508744373,0.12627421,41706.0,41694.0,0.0047]
["bitfinex","BTCUSD",1642508744575,0.06631721,41706.0,41694.0,0.0047]
["bitfinex","BTCUSD",1642508744974,0.24834326,41698.0,41694.0,0.0047]
["bitfinex","BTCUSD",1642508745177,0.24834326,41698.0,41693.0,0.6575535]
["bitfinex","BTCUSD",1642508745178,0.37635256,41697.0,41693.0,0.6575535]
["bitfinex","BTCUSD",1642508745775,2.47468262,41696.0,41693.0,0.6575535]
["bitfinex","BTCUSD",1642508745974,2.52468262,41696.0,41693.0,0.6575535]
["bitfinex","BTCUSD",1642508746178,2.53073997,41696.0,41693.0,0.6575535]
["bitfinex","BTCUSD",1642508746425,0.32955399,41695.0,41693.0,0.6575535]
["bitfinex","BTCUSD",1642508746621,0.380812,41694.0,41693.0,0.6575535]
["bitfinex","BTCUSD",1642508750273,0.440789,41694.0,41693.0,0.6575535]
["bitfinex","BTCUSD",1642508750471,0.440789,41694.0,41693.0,0.4776255]
["bitfinex","BTCUSD",1642508750472,0.31674859,41694.0,41693.0,0.4776255]
["bitfinex","BTCUSD",1642508750868,0.25677159,41694.0,41693.0,0.4776255]
["bitfinex","BTCUSD",1642508751068,0.30677159,41694.0,41693.0,0.4776255]
["bitfinex","BTCUSD",1642508753819,0.25677159,41694.0,41693.0,0.4776255]
["bitfinex","BTCUSD",1642508755822,0.419925,41696.0,41693.0,0.4776255]
["bitfinex","BTCUSD",1642508756022,0.419925,41696.0,41694.0,0.31155122]
["bitfinex","BTCUSD",1642508758178,0.24,41696.0,41694.0,0.31155122]
["bitfinex","BTCUSD",1642508758476,0.24,41696.0,41695.0,0.931049]
["bitfinex","BTCUSD",1642508758679,0.24,41696.0,41695.0,1.27439171]
["bitfinex","BTCUSD",1642508759480,0.24,41696.0,41695.0,0.72439171]
["bitfinex","BTCUSD",1642508759677,0.24,41696.0,41695.0,0.34334271]
["bitfinex","BTCUSD",1642508759879,0.24,41696.0,41694.0,0.05995909]
["bitfinex","BTCUSD",1642508760680,2.4857147,41696.0,41694.0,0.05995909]
["bitfinex","BTCUSD",1642508760879,0.381049,41695.0,41694.0,0.05995909]
["bitfinex","BTCUSD",1642508761078,2.4857147,41696.0,41694.0,0.05995909]
["bitfinex","BTCUSD",1642508761325,0.24,41696.0,41694.0,0.05995909]
["bitfinex","BTCUSD",1642508764426,0.60123161,41696.0,41694.0,0.05995909]
["bitfinex","BTCUSD",1642508764825,0.65123161,41696.0,41694.0,0.05995909]
["bitfinex","BTCUSD",1642508766468,0.65123161,41696.0,41695.0,0.32028642]
["bitfinex","BTCUSD",1642508766469,0.24,41696.0,41695.0,0.32028642]
["bitfinex","BTCUSD",1642508766669,0.24,41696.0,41695.0,1.10133542]
["bitfinex","BTCUSD",1642508766870,0.24,41696.0,41695.0,0.70133542]
["bitfinex","BTCUSD",1642508769525,0.24,41696.0,41694.0,0.05995909]
["bitfinex","BTCUSD",1642508771824,0.24,41696.0,41695.0,0.30299408]
["bitfinex","BTCUSD",1642508774290,0.24,41696.0,41695.0,0.68404308]
["bitfinex","BTCUSD",1642508774689,0.225,41696.0,41695.0,0.68404308]
["bitfinex","BTCUSD",1642508775692,0.225,41696.0,41695.0,0.68524882]
["bitfinex","BTCUSD",1642508776722,0.225,41696.0,41695.0,1.29896624]
["bitfinex","BTCUSD",1642508776923,0.0021299,41704.0,41696.0,1.45]
["bitfinex","BTCUSD",1642508777124,0.0021299,41704.0,41701.0,0.00123083]
["bitfinex","BTCUSD",1642508777424,0.58910965,41707.0,41703.0,0.00120244]
["bitfinex","BTCUSD",1642508777626,0.68747613,41709.0,41705.0,0.6]
["bitfinex","BTCUSD",1642508777824,0.78783507,41715.0,41706.0,1.99268112]
["bitfinex","BTCUSD",1642508777825,0.68747613,41712.0,41706.0,1.99268112]
["bitfinex","BTCUSD",1642508778024,0.68747613,41712.0,41708.0,0.75623894]
["bitfinex","BTCUSD",1642508778222,0.68747613,41712.0,41709.0,0.381049]
["bitfinex","BTCUSD",1642508778623,0.68747613,41712.0,41709.0,0.20098145]
["bitfinex","BTCUSD",1642508778823,0.68747613,41712.0,41711.0,0.00127633]
["bitfinex","BTCUSD",1642508779022,0.68747613,41712.0,41711.0,0.88232533]
["bitfinex","BTCUSD",1642508779223,0.78783507,41718.0,41711.0,0.88232533]
["bitfinex","BTCUSD",1642508779423,0.119863,41719.0,41713.0,0.28298664]
["bitfinex","BTCUSD",1642508779925,0.50846587,41719.0,41714.0,0.31026205]
["bitfinex","BTCUSD",1642508780387,0.50846587,41719.0,41714.0,0.43013314]
["bitfinex","BTCUSD",1642508780991,0.56840487,41719.0,41714.0,0.43013314]
["bitfinex","BTCUSD",1642508781192,1.94783461,41715.0,41714.0,0.43013314]
["bitfinex","BTCUSD",1642508781390,1.94783461,41715.0,41714.0,0.11987109]
["bitfinex","BTCUSD",1642508781791,1.94783461,41715.0,41713.0,0.11987437]
["bitfinex","BTCUSD",1642508781792,2.37878161,41715.0,41713.0,0.11987437]
["bitfinex","BTCUSD",1642508781988,0.380947,41714.0,41713.0,0.11987437]
["bitfinex","BTCUSD",1642508782592,0.380947,41714.0,41704.0,1.01993011]
["bitfinex","BTCUSD",1642508782593,0.38687094,41714.0,41707.0,0.11989723]
["bitfinex","BTCUSD",1642508782796,0.93226998,41714.0,41704.0,0.71600366]
["bitfinex","BTCUSD",1642508782991,0.059962,41712.0,41704.0,0.71600366]
["bitfinex","BTCUSD",1642508783190,0.0477,41711.0,41704.0,0.71600366]
["bitfinex","BTCUSD",1642508783392,0.44471902,41709.0,41704.0,0.71600366]
["bitfinex","BTCUSD",1642508783592,0.38967039,41708.0,41705.0,0.11990131]
["bitfinex","BTCUSD",1642508783831,0.43967039,41708.0,41704.0,0.71600366]
["bitfinex","BTCUSD",1642508784032,0.43967039,41708.0,41705.0,0.05995619]
["bitfinex","BTCUSD",1642508784432,0.49962639,41708.0,41705.0,0.05995619]
["bitfinex","BTCUSD",1642508785034,0.059957,41707.0,41705.0,0.05995619]
["bitfinex","BTCUSD",1642508785233,0.059957,41707.0,41704.0,0.71600366]
["bitfinex","BTCUSD",1642508785436,0.119917,41707.0,41704.0,0.29628282]
["bitfinex","BTCUSD",1642508786034,0.119917,41707.0,41702.0,0.00072679]
["bitfinex","BTCUSD",1642508786234,0.119917,41707.0,41702.0,0.00109019]
["bitfinex","BTCUSD",1642508786436,0.05996,41707.0,41702.0,0.00109019]
["bitfinex","BTCUSD",1642508786635,0.05996,41707.0,41702.0,0.06104284]
["bitfinex","BTCUSD",1642508786836,0.109956,41708.0,41702.0,0.06104284]
["bitfinex","BTCUSD",1642508787438,0.059956,41708.0,41707.0,0.34073764]
["bitfinex","BTCUSD",1642508788102,0.059956,41708.0,41707.0,0.66184648]
["bitfinex","BTCUSD",1642508788301,0.059956,41708.0,41707.0,0.34073764]
["bitfinex","BTCUSD",1642508790303,0.059956,41708.0,41705.0,0.05994308]
["bitfinex","BTCUSD",1642508791105,0.06064554,41708.0,41705.0,0.05994308]
["bitfinex","BTCUSD",1642508791332,0.06064554,41708.0,41706.0,0.33796574]
["bitfinex","BTCUSD",1642508792332,0.00070764,41707.0,41706.0,0.33796574]
["bitfinex","BTCUSD",1642508793535,0.00070764,41707.0,41705.0,0.05994308]
["bitfinex","BTCUSD",1642508793733,0.00070764,41707.0,41702.0,0.00222001]
["bitfinex","BTCUSD",1642508794131,0.00070764,41707.0,41702.0,0.00167284]
["bitfinex","BTCUSD",1642508794132,0.0477,41706.0,41702.0,0.00167284]
["bitfinex","BTCUSD",1642508794334,0.107661,41706.0,41702.0,0.00167284]
["bitfinex","BTCUSD",1642508794633,0.107661,41706.0,41702.0,0.00217348]
["bitfinex","BTCUSD",1642508794836,0.107661,41706.0,41702.0,0.06212923]
["bitfinex","BTCUSD",1642508795679,0.107661,41706.0,41702.0,0.06158206]
["bitfinex","BTCUSD",1642508795879,0.107661,41706.0,41702.0,0.06207247]
["bitfinex","BTCUSD",1642508796478,0.107661,41706.0,41702.0,0.06147461]
["bitfinex","BTCUSD",1642508796980,0.107661,41706.0,41702.0,0.06196501]
["bitfinex","BTCUSD",1642508797381,0.059961,41706.0,41702.0,0.0614372]
["bitfinex","BTCUSD",1642508797984,0.059961,41706.0,41705.0,0.06117916]
["bitfinex","BTCUSD",1642508798184,0.06062648,41706.0,41705.0,0.06117916]
["bitfinex","BTCUSD",1642508799428,0.06129196,41706.0,41705.0,0.06117916]
["bitfinex","BTCUSD",1642508799632,0.06129196,41706.0,41705.0,0.05994666]
["bitfinex","BTCUSD",1642508800431,0.06129196,41706.0,41702.0,0.0010325]
["bitfinex","BTCUSD",1642508800629,0.06196361,41706.0,41703.0,0.05995415]
["bitfinex","BTCUSD",1642508801231,0.06196361,41706.0,41702.0,0.00104954]
["bitfinex","BTCUSD",1642508801429,0.06129813,41706.0,41702.0,0.00104954]
["bitfinex","BTCUSD",1642508801828,0.06129813,41706.0,41702.0,0.00158281]
["bitfinex","BTCUSD",1642508802230,0.06129813,41706.0,41702.0,0.06153478]
["bitfinex","BTCUSD",1642508802681,0.06129813,41706.0,41702.0,0.48470764]
["bitfinex","BTCUSD",1642508802886,0.06129813,41706.0,41705.0,0.34021656]
["bitfinex","BTCUSD",1642508803180,0.06063265,41706.0,41705.0,0.34021656]
["bitfinex","BTCUSD",1642508804781,0.059961,41706.0,41705.0,0.34021656]
["bitfinex","BTCUSD",1642508804980,0.059961,41706.0,41705.0,0.40016568]
["bitfinex","BTCUSD",1642508805379,0.06056406,41706.0,41705.0,0.40016568]
["bitfinex","BTCUSD",1642508807231,0.00060306,41706.0,41705.0,0.40016568]
["bitfinex","BTCUSD",1642508807828,0.00120612,41706.0,41705.0,0.40016568]
["bitfinex","BTCUSD",1642508808430,0.00120612,41706.0,41705.0,0.70953764]
["bitfinex","BTCUSD",1642508810878,0.00060306,41706.0,41705.0,0.70953764]
["bitfinex","BTCUSD",1642508811077,0.00060306,41706.0,41705.0,0.40016568]
["bitfinex","BTCUSD",1642508811480,0.06120068,41708.0,41705.0,0.40016568]
["bitfinex","BTCUSD",1642508812678,0.06190079,41708.0,41705.0,0.40016568]
["bitfinex","BTCUSD",1642508813934,0.06255931,41708.0,41705.0,0.40016568]
["bitfinex","BTCUSD",1642508814135,0.06255931,41708.0,41706.0,0.33697069]
["bitfinex","BTCUSD",1642508814136,0.00261431,41708.0,41706.0,0.33697069]
["bitfinex","BTCUSD",1642508814435,0.00261431,41708.0,41707.0,1.130947]
["bitfinex","BTCUSD",1642508814631,0.00261431,41708.0,41707.0,0.430947]
["bitfinex","BTCUSD",1642508815230,0.00198647,41708.0,41707.0,0.430947]
["bitfinex","BTCUSD",1642508816231,0.00264808,41708.0,41707.0,0.380947]
["bitfinex","BTCUSD",1642508816433,0.00132013,41708.0,41707.0,0.380947]
["bitfinex","BTCUSD",1642508816637,0.00132013,41708.0,41706.0,0.5]
["bitfinex","BTCUSD",1642508817592,0.00204713,41708.0,41706.0,0.5]
["bitfinex","BTCUSD",1642508817793,0.380947,41707.0,41706.0,0.5]
["bitfinex","BTCUSD",1642508820197,0.380947,41707.0,41706.0,0.55]
["bitfinex","BTCUSD",1642508820394,0.00211561,41708.0,41706.0,0.55]
["bitfinex","BTCUSD",1642508821633,0.46855988,41708.0,41706.0,0.55]
["bitfinex","BTCUSD",1642508822731,0.46827128,41708.0,41706.0,0.55]
["bitfinex","BTCUSD",1642508823432,2.817955,41708.0,41706.0,0.55]
["bitfinex","BTCUSD",1642508823631,0.380947,41707.0,41706.0,0.55]
["bitfinex","BTCUSD",1642508824235,0.0004384,41708.0,41706.0,0.55]
["bitfinex","BTCUSD",1642508824436,0.0004384,41708.0,41707.0,0.380947]
["bitfinex","BTCUSD",1642508824634,0.0004384,41708.0,41706.0,0.55]
["bitfinex","BTCUSD",1642508825086,0.06060426,41709.0,41706.0,0.96465722]
["bitfinex","BTCUSD",1642508825287,0.06060426,41709.0,41706.0,0.55]
["bitfinex","BTCUSD",1642508825884,0.06133251,41709.0,41706.0,0.55]
["bitfinex","BTCUSD",1642508826085,0.06133251,41709.0,41707.0,0.05994156]
["bitfinex","BTCUSD",1642508826585,0.06133251,41709.0,41708.0,0.32565641]
["bitfinex","BTCUSD",1642508827087,0.0619726,41709.0,41708.0,0.32565641]
["bitfinex","BTCUSD",1642508827285,0.0619726,41709.0,41708.0,0.37565641]
["bitfinex","BTCUSD",1642508827586,0.0619726,41709.0,41708.0,0.72050314]
["bitfinex","BTCUSD",1642508827987,0.0020296,41709.0,41708.0,0.37565641]
["bitfinex","BTCUSD",1642508828185,0.00266969,41709.0,41708.0,0.37565641]
["bitfinex","BTCUSD",1642508829130,0.00200843,41709.0,41708.0,0.37565641]
["bitfinex","BTCUSD",1642508829335,0.00200843,41709.0,41708.0,0.32565641]
["bitfinex","BTCUSD",1642508830333,0.00200843,41709.0,41706.0,0.55]
["bitfinex","BTCUSD",1642508830734,0.00200843,41709.0,41706.0,0.5]
["bitfinex","BTCUSD",1642508830937,0.380947,41708.0,41706.0,0.5]
["bitfinex","BTCUSD",1642508831335,0.31703057,41707.0,41706.0,0.5]
["bitfinex","BTCUSD",1642508831634,0.428647,41707.0,41706.0,0.020325]
["bitfinex","BTCUSD",1642508832238,0.41796063,41706.0,41703.0,0.00085587]
["bitfinex","BTCUSD",1642508832435,0.30094172,41704.0,41703.0,0.00042793]
["bitfinex","BTCUSD",1642508832682,1.09118948,41704.0,41703.0,0.00042793]
["bitfinex","BTCUSD",1642508833083,1.09118948,41704.0,41703.0,0.00054751]
["bitfinex","BTCUSD",1642508833382,1.14118948,41704.0,41703.0,0.00054751]
["bitfinex","BTCUSD",1642508833588,1.14118948,41704.0,41693.0,0.47981604]
["bitfinex","BTCUSD",1642508833589,1.30243197,41704.0,41693.0,0.47981604]
["bitfinex","BTCUSD",1642508833787,0.00129345,41696.0,41693.0,0.47981604]
["bitfinex","BTCUSD",1642508833984,0.04716,41695.0,41693.0,0.4776255]
["bitfinex","BTCUSD",1642508834385,0.04716,41695.0,41693.0,0.48014182]
["bitfinex","BTCUSD",1642508834386,0.33219751,41694.0,41693.0,0.48014182]
["bitfinex","BTCUSD",1642508834586,0.37989751,41694.0,41693.0,0.48014182]
["bitfinex","BTCUSD",1642508835185,0.0477,41694.0,41693.0,0.4776255]
["bitfinex","BTCUSD",1642508835385,0.0477,41694.0,41693.0,0.5276255]
["bitfinex","BTCUSD",1642508835586,0.0477,41694.0,41693.0,0.8768264]
["bitfinex","BTCUSD",1642508835787,0.0477,41694.0,41693.0,0.9085725]
["bitfinex","BTCUSD",1642508835985,0.04742691,41694.0,41693.0,0.9085725]
["bitfinex","BTCUSD",1642508836438,1.06925907,41704.0,41693.0,1.31013246]
["bitfinex","BTCUSD",1642508836639,0.16202728,41719.0,41693.0,1.31013246]
["bitfinex","BTCUSD",1642508836640,0.059953,41702.0,41693.0,0.92918546]
["bitfinex","BTCUSD",1642508836840,0.059953,41702.0,41694.0,0.380947]
["bitfinex","BTCUSD",1642508837440,0.059953,41702.0,41698.0,0.31213782]
["bitfinex","BTCUSD",1642508837637,0.059953,41702.0,41699.0,0.68402976]
["bitfinex","BTCUSD",1642508838038,0.059953,41702.0,41699.0,0.73402976]
["bitfinex","BTCUSD",1642508838236,0.059953,41702.0,41699.0,0.72902976]
["bitfinex","BTCUSD",1642508839441,0.78521324,41713.0,41701.0,2.80124683]
["bitfinex","BTCUSD",1642508839641,0.78521324,41713.0,41712.0,0.001268]
["bitfinex","BTCUSD",1642508839840,0.78521324,41713.0,41712.0,1.325978]
["bitfinex","BTCUSD",1642508840090,0.78521324,41713.0,41712.0,2.93299485]
["bitfinex","BTCUSD",1642508840486,0.78521324,41713.0,41712.0,3.18086474]
["bitfinex","BTCUSD",1642508840687,0.78521324,41717.0,41712.0,3.26591474]
["bitfinex","BTCUSD",1642508840888,0.78521324,41717.0,41715.0,0.00127264]
["bitfinex","BTCUSD",1642508841490,0.78521324,41717.0,41716.0,1.380947]
["bitfinex","BTCUSD",1642508841888,0.78521324,41717.0,41716.0,0.380947]
["bitfinex","BTCUSD",1642508842090,0.78521324,41717.0,41712.0,0.05]
["bitfinex","BTCUSD",1642508842289,0.2665689,41722.0,41712.0,0.05]
["bitfinex","BTCUSD",1642508842290,0.59724949,41719.0,41712.0,0.05]
["bitfinex","BTCUSD",1642508842489,0.380947,41718.0,41709.0,0.34120038]
["bitfinex","BTCUSD",1642508842690,0.59724949,41719.0,41709.0,0.34120038]
["bitfinex","BTCUSD",1642508843090,0.85589891,41719.0,41709.0,0.34120038]
["bitfinex","BTCUSD",1642508843292,1.12246781,41719.0,41709.0,0.34120038]
["bitfinex","BTCUSD",1642508843590,0.59724949,41714.0,41711.0,0.38630119]
["bitfinex","BTCUSD",1642508843829,0.059943,41713.0,41711.0,0.43630119]
["bitfinex","BTCUSD",1642508844430,0.65719249,41713.0,41711.0,0.43630119]
["bitfinex","BTCUSD",1642508845434,0.59724949,41712.0,41711.0,0.43630119]
["bitfinex","BTCUSD",1642508845636,0.59724949,41712.0,41711.0,0.41130119]
["bitfinex","BTCUSD",1642508845931,0.59724949,41712.0,41711.0,0.47123352]
["bitfinex","BTCUSD",1642508846331,0.059943,41713.0,41711.0,0.47123352]
["bitfinex","BTCUSD",1642508846533,0.059943,41713.0,41712.0,0.380947]
["bitfinex","BTCUSD",1642508847233,0.059943,41713.0,41712.0,0.65584986]
["bitfinex","BTCUSD",1642508847436,0.059943,41713.0,41712.0,0.96076905]
["bitfinex","BTCUSD",1642508847679,0.059943,41713.0,41712.0,0.65584986]
["bitfinex","BTCUSD",1642508847881,0.059943,41713.0,41712.0,0.9563167]
["bitfinex","BTCUSD",1642508848282,0.00068181,41714.0,41712.0,0.95759464]
["bitfinex","BTCUSD",1642508848480,0.00068181,41714.0,41713.0,0.93378604]
["bitfinex","BTCUSD",1642508848681,0.00136362,41714.0,41713.0,1.31473304]
["bitfinex","BTCUSD",1642508848878,0.00136362,41714.0,41713.0,1.36473304]
["bitfinex","BTCUSD",1642508849481,0.21636362,41714.0,41713.0,0.76473304]
["bitfinex","BTCUSD",1642508849679,0.21636362,41714.0,41713.0,0.82947304]
["bitfinex","BTCUSD",1642508849879,0.21704543,41714.0,41713.0,0.82947304]
["bitfinex","BTCUSD",1642508850578,0.21704543,41714.0,41713.0,0.83075247]
["bitfinex","BTCUSD",1642508851080,0.00136362,41714.0,41713.0,0.83075247]
["bitfinex","BTCUSD",1642508851333,0.00136362,41714.0,41713.0,2.09875247]
["bitfinex","BTCUSD",1642508851633,0.00136362,41714.0,41713.0,0.83075247]
["bitfinex","BTCUSD",1642508851837,0.00136362,41714.0,41713.0,0.74101247]
["bitfinex","BTCUSD",1642508852334,0.00136362,41714.0,41713.0,0.66027139]
["bitfinex","BTCUSD",1642508853537,0.00136362,41714.0,41713.0,0.76152394]
["bitfinex","BTCUSD",1642508853739,0.78521324,41725.0,41714.0,0.50680611]
["bitfinex","BTCUSD",1642508853939,0.78521324,41725.0,41723.0,0.00125293]
["bitfinex","BTCUSD",1642508854537,0.78521324,41725.0,41721.0,0.31074703]
["bitfinex","BTCUSD",1642508855079,0.71897038,41727.0,41721.0,0.31074703]
["bitfinex","BTCUSD",1642508855579,0.37965915,41727.0,41721.0,0.31074703]
["bitfinex","BTCUSD",1642508855776,0.034918,41726.0,41721.0,0.31074703]
["bitfinex","BTCUSD",1642508858934,0.034918,41726.0,41721.0,0.28574703]
["bitfinex","BTCUSD",1642508860738,0.03543425,41726.0,41721.0,0.28574703]
["bitfinex","BTCUSD",1642508861335,0.03543425,41726.0,41722.0,0.00123958]
["bitfinex","BTCUSD",1642508861735,0.01043425,41726.0,41722.0,0.00123958]
["bitfinex","BTCUSD",1642508861936,0.20481756,41725.0,41722.0,0.29597766]
["bitfinex","BTCUSD",1642508862338,0.01083036,41726.0,41722.0,0.29597766]
["bitfinex","BTCUSD",1642508862579,0.01083036,41726.0,41723.0,0.430947]
["bitfinex","BTCUSD",1642508862985,0.20482647,41725.0,41723.0,0.430947]
["bitfinex","BTCUSD",1642508863181,0.20482647,41725.0,41723.0,0.05]
["bitfinex","BTCUSD",1642508863580,0.20482647,41725.0,41722.0,0.34597766]
["bitfinex","BTCUSD",1642508864581,0.20482647,41725.0,41723.0,0.380947]
["bitfinex","BTCUSD",1642508865781,0.00084219,41726.0,41723.0,0.380947]
["bitfinex","BTCUSD",1642508866435,1.22500599,41731.0,41723.0,0.380947]
["bitfinex","BTCUSD",1642508866636,0.00079893,41726.0,41722.0,0.05123958]
["bitfinex","BTCUSD",1642508866835,0.06071593,41726.0,41722.0,0.00123958]
["bitfinex","BTCUSD",1642508867236,0.06071593,41726.0,41723.0,0.380947]
["bitfinex","BTCUSD",1642508867439,0.06071593,41726.0,41723.0,0.430947]
["bitfinex","BTCUSD",1642508867638,0.059917,41726.0,41723.0,0.430947]
["bitfinex","BTCUSD",1642508870880,0.059917,41726.0,41723.0,0.415947]
["bitfinex","BTCUSD",1642508871080,0.059917,41726.0,41721.0,0.26074703]
["bitfinex","BTCUSD",1642508872181,0.059917,41726.0,41721.0,0.31074703]
["bitfinex","BTCUSD",1642508872582,0.059917,41726.0,41722.0,0.380947]
["bitfinex","BTCUSD",1642508873184,0.00163372,41727.0,41722.0,1.94569419]
["bitfinex","BTCUSD",1642508873385,0.00163372,41727.0,41723.0,0.31038932]
["bitfinex","BTCUSD",1642508873584,0.00163372,41727.0,41724.0,0.380947]
["bitfinex","BTCUSD",1642508873834,0.00245058,41727.0,41723.0,0.31038932]
["bitfinex","BTCUSD",1642508874033,0.04736458,41728.0,41723.0,0.31038932]
["bitfinex","BTCUSD",1642508875034,0.00076582,41726.0,41723.0,0.31038932]
["bitfinex","BTCUSD",1642508875438,0.06068282,41726.0,41723.0,0.31038932]
["bitfinex","BTCUSD",1642508875635,0.06068282,41726.0,41724.0,0.380947]
["bitfinex","BTCUSD",1642508876237,0.06137305,41726.0,41724.0,0.380947]
["bitfinex","BTCUSD",1642508876636,0.06137305,41726.0,41721.0,0.31197336]
["bitfinex","BTCUSD",1642508876836,0.06137305,41726.0,41722.0,0.380947]
["bitfinex","BTCUSD",1642508877237,0.00145605,41726.0,41722.0,0.380947]
["bitfinex","BTCUSD",1642508877439,0.00214628,41726.0,41722.0,0.380947]
["bitfinex","BTCUSD",1642508877687,0.70475301,41726.0,41722.0,1.633947]
["bitfinex","BTCUSD",1642508878087,0.70475301,41726.0,41723.0,0.28913767]
["bitfinex","BTCUSD",1642508878289,0.00214628,41726.0,41724.0,1.65014995]
["bitfinex","BTCUSD",1642508878490,0.00214628,41726.0,41725.0,2.00448655]
["bitfinex","BTCUSD",1642508878687,0.00214628,41726.0,41725.0,2.38537255]
["bitfinex","BTCUSD",1642508878887,0.00214628,41726.0,41725.0,0.73537255]
["bitfinex","BTCUSD",1642508880091,0.06849284,41732.0,41728.0,0.30557416]
["bitfinex","BTCUSD",1642508880092,0.00552104,41732.0,41728.0,0.30557416]
["bitfinex","BTCUSD",1642508880594,0.00552104,41732.0,41729.0,0.380886]
["bitfinex","BTCUSD",1642508881190,0.00276052,41732.0,41729.0,0.380886]
["bitfinex","BTCUSD",1642508881437,0.00276048,41733.0,41729.0,0.380886]
["bitfinex","BTCUSD",1642508881640,0.41970616,41733.0,41728.0,0.30557416]
["bitfinex","BTCUSD",1642508881838,0.059908,41732.0,41728.0,0.30557416]
["bitfinex","BTCUSD",1642508882240,0.00067441,41729.0,41728.0,0.30557416]
["bitfinex","BTCUSD",1642508882436,0.00067441,41729.0,41728.0,0.68646016]
["bitfinex","BTCUSD",1642508883540,0.0013058,41729.0,41728.0,0.98317897]
["bitfinex","BTCUSD",1642508884140,0.0599,41735.0,41729.0,1.25]
["bitfinex","BTCUSD",1642508884342,0.60184337,41739.0,41733.0,0.166192]
["bitfinex","BTCUSD",1642508884538,0.60184337,41739.0,41738.0,1.61505431]
["bitfinex","BTCUSD",1642508884740,0.00940839,41740.0,41738.0,1.67699431]
["bitfinex","BTCUSD",1642508884939,0.00940839,41740.0,41738.0,1.33115901]
["bitfinex","BTCUSD",1642508885188,0.00940839,41740.0,41738.0,1.58092698]
["bitfinex","BTCUSD",1642508885591,0.00940839,41740.0,41738.0,1.68092698]
["bitfinex","BTCUSD",1642508885790,0.05429139,41747.0,41740.0,1.268]
["bitfinex","BTCUSD",1642508886190,0.8654,41752.0,41740.0,1.368]
["bitfinex","BTCUSD",1642508886392,0.2855,41752.0,41746.0,0.39549135]
["bitfinex","BTCUSD",1642508886592,2.49279003,41754.0,41746.0,0.39549135]
["bitfinex","BTCUSD",1642508886893,0.00122534,41756.0,41746.0,0.39549135]
["bitfinex","BTCUSD",1642508886894,0.60280364,41752.0,41747.0,0.4319858]
["bitfinex","BTCUSD",1642508887092,0.60280364,41752.0,41748.0,0.33863525]
["bitfinex","BTCUSD",1642508887292,0.60280364,41752.0,41748.0,0.71952125]
["bitfinex","BTCUSD",1642508887490,0.60280364,41752.0,41748.0,0.72080287]
["bitfinex","BTCUSD",1642508887691,0.60280364,41752.0,41748.0,1.98880287]
["bitfinex","BTCUSD",1642508888292,0.34800364,41752.0,41749.0,2.030886]
["bitfinex","BTCUSD",1642508888495,0.70327091,41753.0,41751.0,1.70008958]
["bitfinex","BTCUSD",1642508888695,0.01,41759.0,41752.0,0.38217911]
["bitfinex","BTCUSD",1642508888937,0.01,41759.0,41757.0,0.00120441]
["bitfinex","BTCUSD",1642508889138,0.01,41759.0,41758.0,0.380886]
["bitfinex","BTCUSD",1642508889338,0.01,41759.0,41757.0,0.28691027]
["bitfinex","BTCUSD",1642508889543,0.42,41765.0,41758.0,0.380886]
["bitfinex","BTCUSD",1642508889739,0.119746,41759.0,41757.0,0.28691027]
["bitfinex","BTCUSD",1642508890437,0.059865,41761.0,41757.0,0.28691027]
["bitfinex","BTCUSD",1642508890837,0.059865,41761.0,41758.0,0.380714]
["bitfinex","BTCUSD",1642508891439,0.059865,41761.0,41757.0,0.28691027]
["bitfinex","BTCUSD",1642508892439,0.059865,41761.0,41759.0,0.42986215]
["bitfinex","BTCUSD",1642508892685,0.059865,41761.0,41759.0,0.41986215]
["bitfinex","BTCUSD",1642508893285,0.059865,41761.0,41760.0,0.380714]
["bitfinex","BTCUSD",1642508893490,0.059858,41764.0,41760.0,0.380714]
["bitfinex","BTCUSD",1642508893688,0.059858,41764.0,41760.0,0.34671478]
["bitfinex","BTCUSD",1642508893888,0.42,41765.0,41761.0,0.72025169]
["bitfinex","BTCUSD",1642508894088,0.42,41765.0,41764.0,0.00122451]
["bitfinex","BTCUSD",1642508894286,0.42,41765.0,41764.0,1.97814392]
["bitfinex","BTCUSD",1642508894486,0.42,41765.0,41764.0,0.71014392]
["bitfinex","BTCUSD",1642508894692,0.42,41765.0,41764.0,0.70891941]
["bitfinex","BTCUSD",1642508895088,0.42,41765.0,41764.0,0.32820541]
["bitfinex","BTCUSD",1642508895886,0.41,41765.0,41764.0,0.32820541]
["bitfinex","BTCUSD",1642508896343,0.41,41765.0,41759.0,0.41986215]
["bitfinex","BTCUSD",1642508896539,0.05986508,41764.0,41759.0,0.41986215]
["bitfinex","BTCUSD",1642508896840,0.469866,41765.0,41760.0,0.380714]
["bitfinex","BTCUSD",1642508897243,0.469866,41765.0,41762.0,0.00122504]
["bitfinex","BTCUSD",1642508897441,0.469866,41765.0,41763.0,0.380714]
["bitfinex","BTCUSD",1642508898043,0.469866,41765.0,41762.0,0.00122504]
["bitfinex","BTCUSD",1642508898240,0.469866,41765.0,41759.0,0.41986215]
["bitfinex","BTCUSD",1642508898241,0.469866,41765.0,41763.0,0.24831359]
["bitfinex","BTCUSD",1642508898640,0.469866,41765.0,41763.0,0.23831359]
["bitfinex","BTCUSD",1642508899241,0.52973026,41765.0,41763.0,0.23831359]
["bitfinex","BTCUSD",1642508900689,0.469866,41765.0,41763.0,0.23831359]
["bitfinex","BTCUSD",1642508901090,0.459866,41765.0,41764.0,0.380714]
["bitfinex","BTCUSD",1642508901989,0.459866,41765.0,41763.0,0.23831359]
["bitfinex","BTCUSD",1642508902991,0.459866,41765.0,41760.0,0.37138674]
["bitfinex","BTCUSD",1642508903840,0.459866,41765.0,41762.0,0.33293204]
["bitfinex","BTCUSD",1642508904040,0.459866,41765.0,41762.0,0.32793204]
["bitfinex","BTCUSD",1642508905047,0.52024194,41765.0,41762.0,0.32793204]
["bitfinex","BTCUSD",1642508906043,0.52024194,41765.0,41755.0,0.00601669]
["bitfinex","BTCUSD",1642508906241,0.66893546,41765.0,41753.0,0.0012156]
["bitfinex","BTCUSD",1642508906442,0.05987,41762.0,41753.0,0.0012156]
["bitfinex","BTCUSD",1642508906642,0.05487184,41761.0,41753.0,0.0012156]
["bitfinex","BTCUSD",1642508906841,0.05487184,41761.0,41750.0,0.15]
["bitfinex","BTCUSD",1642508907042,0.05487184,41761.0,41754.0,0.27114641]
["bitfinex","BTCUSD",1642508907242,0.6192905,41761.0,41754.0,0.27114641]
["bitfinex","BTCUSD",1642508907445,0.059872,41759.0,41749.0,0.9557]
["bitfinex","BTCUSD",1642508907687,0.05988011,41757.0,41749.0,0.9557]
["bitfinex","BTCUSD",1642508907887,0.059872,41759.0,41746.0,0.32667728]
["bitfinex","BTCUSD",1642508908084,0.380714,41758.0,41746.0,0.32538826]
["bitfinex","BTCUSD",1642508908483,0.059887,41754.0,41752.0,0.403733]
["bitfinex","BTCUSD",1642508908685,0.167473,41759.0,41752.0,0.403733]
["bitfinex","BTCUSD",1642508908686,0.059888,41755.0,41752.0,0.403733]
["bitfinex","BTCUSD",1642508908883,0.059888,41755.0,41753.0,0.380714]
["bitfinex","BTCUSD",1642508909183,0.059888,41755.0,41752.0,0.403733]
["bitfinex","BTCUSD",1642508909585,0.059888,41755.0,41753.0,0.75032694]
["bitfinex","BTCUSD",1642508909785,0.059888,41755.0,41753.0,1.04110465]
["bitfinex","BTCUSD",1642508910187,0.059888,41755.0,41754.0,0.28980196]
["bitfinex","BTCUSD",1642508910485,0.059888,41755.0,41754.0,0.67051596]
["bitfinex","BTCUSD",1642508910885,0.059888,41755.0,41754.0,0.77051596]
["bitfinex","BTCUSD",1642508911336,0.059888,41755.0,41754.0,2.03851596]
["bitfinex","BTCUSD",1642508911537,0.059888,41755.0,41754.0,0.77051596]
["bitfinex","BTCUSD",1642508911937,0.059888,41755.0,41754.0,0.76551596]
["bitfinex","BTCUSD",1642508912353,0.059888,41755.0,41754.0,0.480714]
["bitfinex","BTCUSD",1642508912750,0.00070249,41756.0,41754.0,0.480714]
["bitfinex","BTCUSD",1642508912751,0.00070249,41756.0,41754.0,0.82177434]
["bitfinex","BTCUSD",1642508912939,0.00070249,41756.0,41755.0,1.97264347]
["bitfinex","BTCUSD",1642508913139,0.00070249,41756.0,41755.0,2.07386045]
["bitfinex","BTCUSD",1642508913540,0.00148133,41756.0,41755.0,2.07386045]
["bitfinex","BTCUSD",1642508913940,0.05634233,41758.0,41756.0,0.25655572]
["bitfinex","BTCUSD",1642508914140,0.119731,41759.0,41757.0,0.380714]
["bitfinex","BTCUSD",1642508914340,0.119731,41759.0,41758.0,1.268]
["bitfinex","BTCUSD",1642508914540,0.119731,41759.0,41758.0,1.748714]
["bitfinex","BTCUSD",1642508915395,0.119731,41759.0,41758.0,0.480714]
["bitfinex","BTCUSD",1642508915594,0.119731,41759.0,41756.0,0.25655572]
["bitfinex","BTCUSD",1642508915796,0.119731,41759.0,41757.0,0.380714]
["bitfinex","BTCUSD",1642508916194,0.119731,41759.0,41756.0,0.25655572]
["bitfinex","BTCUSD",1642508916995,0.00077884,41757.0,41756.0,0.25655572]
["bitfinex","BTCUSD",1642508917194,0.08152273,41759.0,41756.0,0.56668336]
["bitfinex","BTCUSD",1642508917396,0.08152273,41759.0,41757.0,1.263]
["bitfinex","BTCUSD",1642508917397,0.059865,41758.0,41757.0,1.263]
["bitfinex","BTCUSD",1642508917596,0.059865,41758.0,41757.0,2.17539312]
["bitfinex","BTCUSD",1642508918696,0.0031149,41762.0,41758.0,0.30257527]
["bitfinex","BTCUSD",1642508918940,0.0031149,41762.0,41759.0,0.76405686]
["bitfinex","BTCUSD",1642508919138,0.059851,41761.0,41760.0,0.30682642]
["bitfinex","BTCUSD",1642508919339,0.059851,41761.0,41760.0,0.68754042]
["bitfinex","BTCUSD",1642508919539,0.059851,41761.0,41760.0,0.78754042]
["bitfinex","BTCUSD",1642508919939,0.059851,41761.0,41760.0,1.10624145]
["bitfinex","BTCUSD",1642508920340,0.059851,41761.0,41760.0,0.79941503]
["bitfinex","BTCUSD",1642508920741,0.059851,41761.0,41760.0,0.480714]
["bitfinex","BTCUSD",1642508921142,0.059851,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1642508921442,0.059851,41761.0,41759.0,0.48334286]
["bitfinex","BTCUSD",1642508921640,0.054851,41761.0,41759.0,0.48334286]
["bitfinex","BTCUSD",1642508922042,0.054851,41761.0,41760.0,0.380714]
["bitfinex","BTCUSD",1642508922443,0.054851,41761.0,41760.0,0.480714]
["bitfinex","BTCUSD",1642508924185,0.054851,41761.0,41760.0,0.475714]
["bitfinex","BTCUSD",1642508925888,0.05458852,41761.0,41760.0,0.525714]
["bitfinex","BTCUSD",1642508926738,0.04958852,41761.0,41760.0,0.525714]
["bitfinex","BTCUSD",1642508930791,0.04795852,41761.0,41760.0,0.525714]
["bitfinex","BTCUSD",1642508931488,0.04795852,41761.0,41760.0,0.375714]
["bitfinex","BTCUSD",1642508931888,0.04795852,41761.0,41757.0,0.32676671]
["bitfinex","BTCUSD",1642508932089,0.04795852,41761.0,41756.0,0.25655572]
["bitfinex","BTCUSD",1642508932289,0.04795852,41761.0,41757.0,0.380719]
["bitfinex","BTCUSD",1642508933691,0.04795852,41761.0,41759.0,0.44286458]
["bitfinex","BTCUSD",1642508933940,0.04868142,41761.0,41760.0,0.380719]
["bitfinex","BTCUSD",1642508934939,0.04795852,41761.0,41760.0,0.380719]
["bitfinex","BTCUSD",1642508936541,0.04795852,41761.0,41756.0,0.25655572]
["bitfinex","BTCUSD",1642508936741,0.04795852,41761.0,41757.0,0.380719]
["bitfinex","BTCUSD",1642508936941,0.10782832,41761.0,41757.0,0.380719]
["bitfinex","BTCUSD",1642508937141,0.119745,41759.0,41757.0,0.380719]
["bitfinex","BTCUSD",1642508939988,0.119745,41759.0,41756.0,0.25655572]
["bitfinex","BTCUSD",1642508940791,0.119745,41759.0,41755.0,0.1]
["bitfinex","BTCUSD",1642508940990,0.119745,41759.0,41754.0,0.00217523]
["bitfinex","BTCUSD",1642508941193,0.119745,41759.0,41754.0,0.00217526]
["bitfinex","BTCUSD",1642508941439,0.119745,41759.0,41755.0,0.380719]
["bitfinex","BTCUSD",1642508941838,0.119745,41759.0,41756.0,0.31294144]
["bitfinex","BTCUSD",1642508942038,0.119745,41759.0,41757.0,0.380719]
["bitfinex","BTCUSD",1642508943437,0.12046704,41759.0,41757.0,0.380719]
["bitfinex","BTCUSD",1642508944740,0.12087162,41759.0,41757.0,0.380719]
["bitfinex","BTCUSD",1642508945191,0.12087162,41759.0,41758.0,0.29078946]
["bitfinex","BTCUSD",1642508945390,0.12087162,41759.0,41758.0,0.380719]
["bitfinex","BTCUSD",1642508945593,0.12087162,41759.0,41758.0,0.475699]
["bitfinex","BTCUSD",1642508945991,0.12087162,41759.0,41758.0,0.77884716]
["bitfinex","BTCUSD",1642508946192,0.00120062,41760.0,41758.0,0.87884716]
["bitfinex","BTCUSD",1642508946396,0.0045,41768.0,41760.0,0.830719]
["bitfinex","BTCUSD",1642508946591,0.0045,41768.0,41760.0,2.198719]
["bitfinex","BTCUSD",1642508946993,0.119714,41764.0,41760.0,2.198719]
["bitfinex","BTCUSD",1642508947392,0.119714,41764.0,41761.0,0.33625417]
["bitfinex","BTCUSD",1642508947594,0.119714,41764.0,41762.0,0.380719]
["bitfinex","BTCUSD",1642508948492,0.119714,41764.0,41763.0,0.29831942]
["bitfinex","BTCUSD",1642508948693,0.119714,41764.0,41763.0,0.67903842]
["bitfinex","BTCUSD",1642508949151,0.059856,41765.0,41763.0,0.67903842]
["bitfinex","BTCUSD",1642508949355,0.43,41769.0,41765.0,1.45]
["bitfinex","BTCUSD",1642508949556,0.0077413,41770.0,41768.0,0.380719]
["bitfinex","BTCUSD",1642508949755,0.5652,41778.0,41770.0,1.0]
["bitfinex","BTCUSD",1642508949953,0.43,41779.0,41771.0,0.32028176]
["bitfinex","BTCUSD",1642508950152,0.43,41779.0,41773.0,0.27413393]
["bitfinex","BTCUSD",1642508950353,0.43,41779.0,41778.0,0.34993317]
["bitfinex","BTCUSD",1642508950753,0.43,41779.0,41773.0,0.69875793]
["bitfinex","BTCUSD",1642508950754,0.43,41779.0,41773.0,0.27413393]
["bitfinex","BTCUSD",1642508951153,0.549679,41779.0,41769.0,0.00126074]
["bitfinex","BTCUSD",1642508951352,0.059853,41778.0,41769.0,0.00126074]
["bitfinex","BTCUSD",1642508951555,0.059848,41777.0,41769.0,0.00126074]
["bitfinex","BTCUSD",1642508951753,0.41243036,41777.0,41769.0,0.00126074]
["bitfinex","BTCUSD",1642508951952,0.41243036,41777.0,41768.0,0.48569421]
["bitfinex","BTCUSD",1642508951953,0.00161799,41770.0,41768.0,0.48569421]
["bitfinex","BTCUSD",1642508952151,0.00161799,41770.0,41769.0,0.65959729]
["bitfinex","BTCUSD",1642508953191,0.05809098,41772.0,41769.0,0.65959729]
["bitfinex","BTCUSD",1642508953392,0.05809098,41772.0,41769.0,0.27887829]
["bitfinex","BTCUSD",1642508954391,0.00161799,41770.0,41769.0,0.27887829]
["bitfinex","BTCUSD",1642508954691,0.00161799,41770.0,41769.0,0.65959729]
["bitfinex","BTCUSD",1642508954892,0.00161799,41770.0,41769.0,0.70959729]
["bitfinex","BTCUSD",1642508955091,0.00161799,41770.0,41769.0,0.75959729]
["bitfinex","BTCUSD",1642508955492,0.00161799,41770.0,41769.0,1.21873159]
["bitfinex","BTCUSD",1642508956340,0.00161799,41770.0,41769.0,1.26873159]
["bitfinex","BTCUSD",1642508956741,0.00323598,41770.0,41769.0,1.26873159]
["bitfinex","BTCUSD",1642508957943,0.00569618,41770.0,41769.0,1.26873159]
["bitfinex","BTCUSD",1642508959142,0.00815642,41770.0,41769.0,1.26873159]
["bitfinex","BTCUSD",1642508959543,0.00815642,41770.0,41769.0,1.21873159]
["bitfinex","BTCUSD",1642508961389,0.00246024,41770.0,41769.0,1.21873159]
["bitfinex","BTCUSD",1642508961590,0.00246024,41770.0,41769.0,1.11873159]
["bitfinex","BTCUSD",1642508961992,0.00246024,41770.0,41769.0,1.26873159]
["bitfinex","BTCUSD",1642508964240,0.00246024,41770.0,41769.0,1.11873159]
["bitfinex","BTCUSD",1642508964440,0.00246024,41770.0,41769.0,1.21873159]
["bitfinex","BTCUSD",1642508965942,0.00246024,41770.0,41769.0,1.16873159]
["bitfinex","BTCUSD",1642508966146,0.00246024,41770.0,41769.0,1.11873159]
["bitfinex","BTCUSD",1642508966543,0.05809098,41772.0,41769.0,1.11873159]
["bitfinex","BTCUSD",1642508966745,0.05809098,41772.0,41769.0,0.78801259]
["bitfinex","BTCUSD",1642508967790,0.05809098,41772.0,41767.0,0.30178262]
["bitfinex","BTCUSD",1642508968191,0.05809098,41772.0,41767.0,0.40178262]
["bitfinex","BTCUSD",1642508969192,0.05809098,41772.0,41767.0,0.45178262]
["bitfinex","BTCUSD",1642508969392,0.05809098,41772.0,41767.0,0.35178262]
["bitfinex","BTCUSD",1642508969996,0.05857398,41772.0,41767.0,0.35178262]
["bitfinex","BTCUSD",1642508970393,0.05857398,41772.0,41767.0,0.45178262]
["bitfinex","BTCUSD",1642508970593,0.05857398,41772.0,41767.0,0.35178262]
["bitfinex","BTCUSD",1642508970795,0.05857398,41772.0,41767.0,0.30178262]
["bitfinex","BTCUSD",1642508971197,0.05905698,41772.0,41767.0,0.30178262]
["bitfinex","BTCUSD",1642508971853,0.05905698,41772.0,41768.0,0.380719]
["bitfinex","BTCUSD",1642508972055,0.05905698,41772.0,41768.0,0.530719]
["bitfinex","BTCUSD",1642508972254,0.05953998,41772.0,41768.0,0.530719]
["bitfinex","BTCUSD",1642508972455,0.05953998,41772.0,41768.0,1.798719]
["bitfinex","BTCUSD",1642508972853,0.05953998,41772.0,41769.0,0.40265567]
["bitfinex","BTCUSD",1642508973055,0.05953998,41772.0,41770.0,0.77414297]
["bitfinex","BTCUSD",1642508973255,0.05953998,41772.0,41770.0,0.87414297]
["bitfinex","BTCUSD",1642508973455,0.05953998,41772.0,41770.0,0.77414297]
["bitfinex","BTCUSD",1642508973456,0.06002298,41772.0,41770.0,0.77414297]
["bitfinex","BTCUSD",1642508973855,0.06002298,41772.0,41771.0,0.380672]
["bitfinex","BTCUSD",1642508974454,0.06002298,41772.0,41767.0,0.30178262]
["bitfinex","BTCUSD",1642508974755,0.06002298,41772.0,41764.0,1.27166797]
["bitfinex","BTCUSD",1642508974756,0.40237226,41770.0,41764.0,1.17045273]
["bitfinex","BTCUSD",1642508974957,0.059864,41769.0,41764.0,1.16585273]
["bitfinex","BTCUSD",1642508975194,0.059864,41769.0,41764.0,0.55441624]
["bitfinex","BTCUSD",1642508976994,0.37126687,41769.0,41764.0,0.55441624]
["bitfinex","BTCUSD",1642508977797,0.059864,41769.0,41764.0,0.55441624]
["bitfinex","BTCUSD",1642508979844,0.059864,41769.0,41764.0,0.60441624]
["bitfinex","BTCUSD",1642508980143,0.059864,41769.0,41764.0,0.70441624]
["bitfinex","BTCUSD",1642508980541,0.059864,41769.0,41765.0,0.380672]
["bitfinex","BTCUSD",1642508980741,0.059864,41769.0,41767.0,0.00072462]
["bitfinex","BTCUSD",1642508981142,0.059864,41769.0,41768.0,0.380672]
["bitfinex","BTCUSD",1642508981343,0.059864,41769.0,41768.0,0.68267041]
["bitfinex","BTCUSD",1642508981944,0.059864,41769.0,41768.0,1.09484359]
["bitfinex","BTCUSD",1642508983009,0.299864,41769.0,41768.0,1.09484359]
["bitfinex","BTCUSD",1642508983207,0.299864,41769.0,41768.0,0.79284518]
["bitfinex","BTCUSD",1642508984910,0.299864,41769.0,41768.0,0.380672]
["bitfinex","BTCUSD",1642508985110,0.299864,41769.0,41767.0,0.00220406]
["bitfinex","BTCUSD",1642508985809,0.299864,41769.0,41768.0,0.380672]
["bitfinex","BTCUSD",1642508989565,0.60756869,41769.0,41767.0,0.00230718]
["bitfinex","BTCUSD",1642508990407,0.60756869,41769.0,41768.0,0.00076906]
["bitfinex","BTCUSD",1642508992609,0.299864,41769.0,41768.0,0.00076906]
["bitfinex","BTCUSD",1642508995862,0.61011863,41769.0,41768.0,0.00076906]
["bitfinex","BTCUSD",1642508996262,0.299864,41769.0,41768.0,0.00076906]
["bitfinex","BTCUSD",1642508996460,0.299864,41769.0,41764.0,0.55441624]
["bitfinex","BTCUSD",1642508998716,0.299864,41769.0,41766.0,0.00046282]
["bitfinex","BTCUSD",1642508999814,0.60781139,41769.0,41766.0,0.00046282]
["bitfinex","BTCUSD",1642509000013,0.60781139,41769.0,41766.0,0.00092565]
["bitfinex","BTCUSD",1642509000418,0.60781139,41769.0,41764.0,0.55441624]
["bitfinex","BTCUSD",1642509000621,0.00120661,41768.0,41764.0,0.55441624]
["bitfinex","BTCUSD",1642509000822,0.00120661,41768.0,41764.0,0.07543224]
["bitfinex","BTCUSD",1642509000823,0.059872,41766.0,41764.0,0.07543224]
["bitfinex","BTCUSD",1642509001019,0.428372,41765.0,41764.0,0.07543224]
["bitfinex","BTCUSD",1642509001362,0.24434783,41764.0,41758.0,0.20785073]
["bitfinex","BTCUSD",1642509001566,0.059878,41763.0,41758.0,0.20785073]
["bitfinex","BTCUSD",1642509001860,0.90156149,41763.0,41754.0,0.3643123]
["bitfinex","BTCUSD",1642509002058,0.059878,41761.0,41754.0,0.3643123]
["bitfinex","BTCUSD",1642509002861,0.3440284,41757.0,41754.0,0.3643123]
["bitfinex","BTCUSD",1642509003060,0.4039054,41757.0,41755.0,0.380672]
["bitfinex","BTCUSD",1642509003660,0.4039054,41757.0,41754.0,0.3643123]
["bitfinex","BTCUSD",1642509003864,0.059877,41757.0,41754.0,0.3643123]
["bitfinex","BTCUSD",1642509004061,0.059877,41757.0,41755.0,0.380672]
["bitfinex","BTCUSD",1642509005322,0.059877,41757.0,41756.0,0.32209116]
["bitfinex","BTCUSD",1642509008021,0.059877,41757.0,41756.0,0.80276316]
["bitfinex","BTCUSD",1642509009465,0.059877,41757.0,41756.0,1.01175622]
["bitfinex","BTCUSD",1642509011670,0.059877,41757.0,41756.0,0.68966506]
["bitfinex","BTCUSD",1642509012711,0.299877,41757.0,41756.0,0.58966506]
["bitfinex","BTCUSD",1642509013111,0.299877,41757.0,41756.0,0.20899306]
["bitfinex","BTCUSD",1642509014714,0.42700409,41758.0,41757.0,0.19147763]
["bitfinex","BTCUSD",1642509015014,0.179633,41758.0,41757.0,0.19147763]
["bitfinex","BTCUSD",1642509015235,0.179633,41758.0,41757.0,0.29597416]
["bitfinex","BTCUSD",1642509015413,0.179633,41758.0,41757.0,0.78114269]
["bitfinex","BTCUSD",1642509017466,0.059868,41759.0,41757.0,1.08606057]
["bitfinex","BTCUSD",1642509017663,0.059868,41759.0,41758.0,0.160666]
["bitfinex","BTCUSD",1642509018665,0.059868,41759.0,41758.0,0.47671243]
["bitfinex","BTCUSD",1642509019267,0.2854,41766.0,41758.0,0.47671243]
["bitfinex","BTCUSD",1642509019268,0.0015526,41769.0,41758.0,1.74471243]
["bitfinex","BTCUSD",1642509019472,0.0015526,41769.0,41761.0,0.00126943]
["bitfinex","BTCUSD",1642509019473,0.059855,41762.0,41761.0,0.00126943]
["bitfinex","BTCUSD",1642509019666,0.11971,41766.0,41761.0,0.38190343]
["bitfinex","BTCUSD",1642509020113,0.11971,41766.0,41761.0,0.53190343]
["bitfinex","BTCUSD",1642509020313,0.11971,41766.0,41765.0,0.28072686]
["bitfinex","BTCUSD",1642509020513,0.11971,41766.0,41765.0,0.54585639]
["bitfinex","BTCUSD",1642509020713,0.11971,41766.0,41765.0,0.65035292]
["bitfinex","BTCUSD",1642509020914,0.059854,41768.0,41765.0,0.65035292]
["bitfinex","BTCUSD",1642509021116,0.059854,41768.0,41766.0,0.77906245]
["bitfinex","BTCUSD",1642509023016,0.279854,41768.0,41766.0,0.77906245]
["bitfinex","BTCUSD",1642509024067,0.329854,41768.0,41766.0,0.77906245]
["bitfinex","BTCUSD",1642509024468,0.329854,41768.0,41766.0,0.380583]
["bitfinex","BTCUSD",1642509024671,0.329854,41768.0,41765.0,0.20899306]
["bitfinex","BTCUSD",1642509024868,0.279854,41768.0,41765.0,0.20899306]
["bitfinex","BTCUSD",1642509025569,0.279854,41768.0,41765.0,0.51290303]
["bitfinex","BTCUSD",1642509025768,0.279854,41768.0,41765.0,0.4084065]
["bitfinex","BTCUSD",1642509025969,0.279854,41768.0,41766.0,0.20899306]
["bitfinex","BTCUSD",1642509026770,0.24483504,41767.0,41766.0,0.20899306]
["bitfinex","BTCUSD",1642509027176,0.5599197,41767.0,41766.0,0.20899306]
["bitfinex","BTCUSD",1642509027373,0.5599197,41767.0,41757.0,0.29147763]
["bitfinex","BTCUSD",1642509027374,0.9405917,41767.0,41757.0,0.29147763]
["bitfinex","BTCUSD",1642509027614,0.35462009,41766.0,41764.0,0.00058505]
["bitfinex","BTCUSD",1642509027820,0.71740341,41765.0,41764.0,0.00058505]
["bitfinex","BTCUSD",1642509028815,0.71615925,41765.0,41764.0,0.0011701]
["bitfinex","BTCUSD",1642509029819,1.05002717,41765.0,41764.0,0.0011701]
["bitfinex","BTCUSD",1642509030215,0.31002592,41758.0,41757.0,0.19147763]
["bitfinex","BTCUSD",1642509033170,0.83960917,41758.0,41757.0,0.19147763]
["bitfinex","BTCUSD",1642509033369,1.18216221,41758.0,41757.0,0.19147763]
["bitfinex","BTCUSD",1642509033769,0.87257896,41758.0,41757.0,0.19147763]
["bitfinex","BTCUSD",1642509034978,1.25325096,41758.0,41757.0,0.19147763]
["bitfinex","BTCUSD",1642509035217,1.25450004,41758.0,41757.0,0.19147763]
["bitfinex","BTCUSD",1642509035616,0.11978,41755.0,41747.0,1.25509654]
["bitfinex","BTCUSD",1642509035817,0.24460268,41748.0,41747.0,0.15425537]
["bitfinex","BTCUSD",1642509036018,0.24460268,41748.0,41747.0,0.15679398]
["bitfinex","BTCUSD",1642509036216,0.24460268,41748.0,41747.0,0.05679398]
["bitfinex","BTCUSD",1642509036416,0.24460268,41748.0,41747.0,0.05537553]
["bitfinex","BTCUSD",1642509036615,0.24460268,41748.0,41747.0,0.00537553]
["bitfinex","BTCUSD",1642509037418,0.24460268,41748.0,41747.0,0.00253861]
["bitfinex","BTCUSD",1642509037622,0.5619166,41748.0,41747.0,0.00253861]
["bitfinex","BTCUSD",1642509037819,0.56110153,41748.0,41745.0,0.42]
["bitfinex","BTCUSD",1642509038221,0.61110153,41748.0,41745.0,0.42]
["bitfinex","BTCUSD",1642509038422,0.61110153,41748.0,41745.0,0.42068505]
["bitfinex","BTCUSD",1642509038623,0.119787,41747.0,41745.0,0.42068505]
["bitfinex","BTCUSD",1642509038879,0.34494457,41746.0,41745.0,0.42068505]
["bitfinex","BTCUSD",1642509039471,0.39494457,41746.0,41745.0,0.42]
["bitfinex","BTCUSD",1642509039670,0.77561657,41746.0,41745.0,0.42]
["bitfinex","BTCUSD",1642509040255,0.440573,41745.0,41743.0,0.00068507]
["bitfinex","BTCUSD",1642509040453,0.38598179,41744.0,41743.0,0.00068507]
["bitfinex","BTCUSD",1642509040657,0.81665379,41744.0,41739.0,1.03271123]
["bitfinex","BTCUSD",1642509040852,0.46356577,41742.0,41739.0,1.03271123]
["bitfinex","BTCUSD",1642509041053,0.31769562,41741.0,41739.0,1.03271123]
["bitfinex","BTCUSD",1642509041654,0.63104455,41741.0,41739.0,1.03271123]
["bitfinex","BTCUSD",1642509041854,0.31512831,41740.0,41739.0,1.03271123]
["bitfinex","BTCUSD",1642509042897,0.00129333,41740.0,41739.0,1.03271123]
["bitfinex","BTCUSD",1642509043097,0.26769562,41741.0,41739.0,1.03271123]
["bitfinex","BTCUSD",1642509043296,0.0599,41742.0,41739.0,1.03271123]
["bitfinex","BTCUSD",1642509043494,0.0599,41742.0,41740.0,0.160672]
["bitfinex","BTCUSD",1642509044695,0.0599,41742.0,41739.0,0.42097164]
["bitfinex","BTCUSD",1642509045498,0.0599,41742.0,41739.0,0.42]
["bitfinex","BTCUSD",1642509045795,0.0599,41742.0,41739.0,0.42097164]
["bitfinex","BTCUSD",1642509046851,0.0599,41742.0,41739.0,0.42]
["bitfinex","BTCUSD",1642509047052,0.11980433,41742.0,41739.0,0.42]
["bitfinex","BTCUSD",1642509047654,0.0599,41742.0,41739.0,0.42]
["bitfinex","BTCUSD",1642509050406,0.0599,41742.0,41740.0,0.29185365]
["bitfinex","BTCUSD",1642509050709,0.32704079,41743.0,41739.0,0.42]
["bitfinex","BTCUSD",1642509052907,0.32704079,41743.0,41739.0,0.41563936]
["bitfinex","BTCUSD",1642509053507,0.54704079,41743.0,41739.0,0.41563936]
["bitfinex","BTCUSD",1642509053847,0.59704079,41743.0,41739.0,0.41563936]
["bitfinex","BTCUSD",1642509054047,0.059892,41742.0,41739.0,0.41627872]
["bitfinex","BTCUSD",1642509054251,0.059892,41742.0,41739.0,0.41563936]
["bitfinex","BTCUSD",1642509055247,0.059892,41742.0,41740.0,0.321576]
["bitfinex","BTCUSD",1642509055448,0.059892,41742.0,41739.0,0.41583169]
["bitfinex","BTCUSD",1642509056247,0.059892,41742.0,41739.0,0.415]
["bitfinex","BTCUSD",1642509061353,0.37190604,41742.0,41739.0,0.415]
["bitfinex","BTCUSD",1642509062151,0.380759,41741.0,41739.0,0.415]
["bitfinex","BTCUSD",1642509062352,0.30973628,41740.0,41739.0,0.415]
["bitfinex","BTCUSD",1642509062551,0.75167931,41740.0,41739.0,0.415]
["bitfinex","BTCUSD",1642509062751,0.85587931,41740.0,41739.0,0.415]
["bitfinex","BTCUSD",1642509062950,0.09439747,41739.0,41738.0,0.0019433]
["bitfinex","BTCUSD",1642509063152,0.09319897,41738.0,41732.0,0.00777434]
["bitfinex","BTCUSD",1642509063351,0.059918,41736.0,41732.0,0.00777434]
["bitfinex","BTCUSD",1642509063553,0.00124473,41733.0,41732.0,0.00777434]
["bitfinex","BTCUSD",1642509063755,0.44914239,41733.0,41727.0,0.0022]
["bitfinex","BTCUSD",1642509063952,0.41641355,41729.0,41727.0,0.0022]
["bitfinex","BTCUSD",1642509064152,0.49020355,41729.0,41727.0,0.0022]
["bitfinex","BTCUSD",1642509064352,0.3202692,41728.0,41727.0,0.0022]
["bitfinex","BTCUSD",1642509065897,1.15463552,41729.0,41727.0,0.0022]
["bitfinex","BTCUSD",1642509067699,1.20463552,41729.0,41727.0,0.0022]
["bitfinex","BTCUSD",1642509068701,1.15463552,41729.0,41727.0,0.0022]
["bitfinex","BTCUSD",1642509071350,0.73822197,41729.0,41727.0,0.0022]
["bitfinex","BTCUSD",1642509075103,0.31415245,41728.0,41727.0,0.0022]
["bitfinex","BTCUSD",1642509077451,0.31415245,41728.0,41724.0,0.0029224]
["bitfinex","BTCUSD",1642509077652,0.059929,41727.0,41724.0,0.0029224]
["bitfinex","BTCUSD",1642509077853,0.239716,41727.0,41724.0,0.0029224]
["bitfinex","BTCUSD",1642509078050,0.239716,41727.0,41725.0,0.00069244]
["bitfinex","BTCUSD",1642509078051,0.14476862,41726.0,41725.0,0.00069244]
["bitfinex","BTCUSD",1642509078251,0.49856349,41726.0,41725.0,0.00069244]
["bitfinex","BTCUSD",1642509078451,0.49856349,41726.0,41722.0,0.0021]
["bitfinex","BTCUSD",1642509078651,0.09454599,41724.0,41722.0,0.0021]
["bitfinex","BTCUSD",1642509078851,0.40781472,41723.0,41722.0,0.0021]
["bitfinex","BTCUSD",1642509081395,0.40781472,41723.0,41721.0,0.0132]
["bitfinex","BTCUSD",1642509081595,0.31718235,41722.0,41721.0,0.0132]
["bitfinex","BTCUSD",1642509081797,0.36488235,41722.0,41721.0,0.0132]
["bitfinex","BTCUSD",1642509082098,0.36488235,41722.0,41721.0,0.0910664]
["bitfinex","BTCUSD",1642509085550,0.74564135,41722.0,41721.0,0.0910664]
["bitfinex","BTCUSD",1642509085951,0.74564135,41722.0,41721.0,0.0132]
["bitfinex","BTCUSD",1642509087904,0.428459,41722.0,41721.0,0.0132]
["bitfinex","BTCUSD",1642509092647,0.65828102,41722.0,41720.0,0.0011]
["bitfinex","BTCUSD",1642509092850,0.380759,41721.0,41720.0,0.0011]
["bitfinex","BTCUSD",1642509093049,0.428459,41721.0,41720.0,0.0011]
["bitfinex","BTCUSD",1642509094451,0.0477,41721.0,41720.0,0.0011]
["bitfinex","BTCUSD",1642509099252,0.03293523,41723.0,41720.0,0.0011]
["bitfinex","BTCUSD",1642509100054,0.03293523,41723.0,41720.0,0.61521111]
["bitfinex","BTCUSD",1642509100256,0.69296036,41722.0,41720.0,0.61521111]
["bitfinex","BTCUSD",1642509101454,0.75289256,41722.0,41720.0,0.61521111]
["bitfinex","BTCUSD",1642509102054,1.71187652,41721.0,41720.0,0.61521111]
["bitfinex","BTCUSD",1642509102258,2.09263552,41721.0,41720.0,0.0011]
["bitfinex","BTCUSD",1642509104206,0.3322134,41722.0,41720.0,0.0011]
["bitfinex","BTCUSD",1642509104405,0.3322134,41722.0,41721.0,0.321756]
["bitfinex","BTCUSD",1642509105203,0.3322134,41722.0,41720.0,0.61521111]
["bitfinex","BTCUSD",1642509105407,0.3322134,41722.0,41720.0,0.0011]
["bitfinex","BTCUSD",1642509105606,0.69870193,41722.0,41720.0,0.71756296]
["bitfinex","BTCUSD",1642509106205,2.64811179,41722.0,41719.0,0.00348009]
["bitfinex","BTCUSD",1642509106451,0.00121571,41719.0,41717.0,0.0032]
["bitfinex","BTCUSD",1642509106651,0.00121571,41719.0,41712.0,0.00952197]
["bitfinex","BTCUSD",1642509106652,0.0477,41718.0,41713.0,0.82091481]
["bitfinex","BTCUSD",1642509106851,0.1337,41718.0,41713.0,0.82091481]
["bitfinex","BTCUSD",1642509107451,0.44278252,41717.0,41713.0,0.82091481]
["bitfinex","BTCUSD",1642509107651,0.119899,41716.0,41713.0,0.82091481]
["bitfinex","BTCUSD",1642509107851,0.30825999,41715.0,41713.0,0.0021]
["bitfinex","BTCUSD",1642509108053,0.380759,41714.0,41713.0,0.0021]
["bitfinex","BTCUSD",1642509109453,0.694122,41714.0,41713.0,0.0021]
["bitfinex","BTCUSD",1642509110311,0.380759,41714.0,41713.0,0.0021]
["bitfinex","BTCUSD",1642509111613,0.69376818,41714.0,41713.0,0.0021]
["bitfinex","BTCUSD",1642509112212,0.69376818,41714.0,41712.0,0.00576074]
["bitfinex","BTCUSD",1642509112213,0.74146818,41714.0,41712.0,0.00576074]
["bitfinex","BTCUSD",1642509112512,0.40949251,41713.0,41712.0,0.00576074]
["bitfinex","BTCUSD",1642509112711,0.83795151,41713.0,41712.0,0.00576074]
["bitfinex","BTCUSD",1642509112912,0.77799551,41713.0,41712.0,0.00576074]
["bitfinex","BTCUSD",1642509113413,0.428459,41713.0,41712.0,0.00576074]
["bitfinex","BTCUSD",1642509113856,0.0477,41713.0,41712.0,0.00576074]
["bitfinex","BTCUSD",1642509114153,0.0477,41713.0,41712.0,0.0038405]
["bitfinex","BTCUSD",1642509114853,0.428459,41713.0,41712.0,0.0038405]
["bitfinex","BTCUSD",1642509115255,0.0477,41713.0,41711.0,0.01068297]
["bitfinex","BTCUSD",1642509116455,0.0477,41713.0,41711.0,0.01]
["bitfinex","BTCUSD",1642509117256,0.43019169,41715.0,41711.0,0.01]
["bitfinex","BTCUSD",1642509117701,0.48019169,41715.0,41711.0,0.01]
["bitfinex","BTCUSD",1642509118707,0.54013569,41715.0,41711.0,0.01]
["bitfinex","BTCUSD",1642509119111,0.26820073,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1642509119905,0.00722069,41713.0,41711.0,0.01]
["bitfinex","BTCUSD",1642509120108,0.00722069,41713.0,41711.0,0.01062332]
["bitfinex","BTCUSD",1642509121211,0.00722069,41713.0,41711.0,0.01]
["bitfinex","BTCUSD",1642509121853,0.00722069,41713.0,41707.0,0.14319977]
["bitfinex","BTCUSD",1642509122056,0.15294864,41712.0,41711.0,0.61420203]
["bitfinex","BTCUSD",1642509122254,0.04934575,41712.0,41711.0,0.61420203]
["bitfinex","BTCUSD",1642509122453,0.09704575,41712.0,41711.0,0.61420203]
["bitfinex","BTCUSD",1642509122657,0.09704575,41712.0,41711.0,0.13451103]
["bitfinex","BTCUSD",1642509122857,0.43285951,41712.0,41706.0,0.13451103]
["bitfinex","BTCUSD",1642509123155,0.30989868,41708.0,41706.0,0.13451103]
["bitfinex","BTCUSD",1642509123355,0.107664,41707.0,41705.0,0.001]
["bitfinex","BTCUSD",1642509124355,0.23098942,41707.0,41705.0,0.001]
["bitfinex","BTCUSD",1642509124959,0.0477,41706.0,41705.0,0.001]
["bitfinex","BTCUSD",1642509125199,0.37746891,41706.0,41705.0,0.001]
["bitfinex","BTCUSD",1642509125404,0.75822791,41706.0,41705.0,0.001]
["bitfinex","BTCUSD",1642509126002,0.75951582,41706.0,41705.0,0.001]
["bitfinex","BTCUSD",1642509128006,0.81947399,41706.0,41705.0,0.001]
["bitfinex","BTCUSD",1642509128207,0.48970508,41706.0,41705.0,0.001]
["bitfinex","BTCUSD",1642509128506,0.48970508,41706.0,41704.0,0.0999]
["bitfinex","BTCUSD",1642509128706,0.380759,41705.0,41704.0,0.0999]
["bitfinex","BTCUSD",1642509128960,0.428459,41705.0,41704.0,0.0999]
["bitfinex","BTCUSD",1642509129752,0.0477,41705.0,41704.0,0.0999]
["bitfinex","BTCUSD",1642509133804,0.0477,41705.0,41702.0,0.61497039]
["bitfinex","BTCUSD",1642509134003,0.0477,41705.0,41702.0,0.61097039]
["bitfinex","BTCUSD",1642509134403,0.0477,41705.0,41702.0,0.61030504]
["bitfinex","BTCUSD",1642509134603,0.0477,41705.0,41702.0,0.61086807]
["bitfinex","BTCUSD",1642509135605,0.109963,41706.0,41703.0,0.29488787]
["bitfinex","BTCUSD",1642509136206,0.059963,41706.0,41703.0,0.29488787]
["bitfinex","BTCUSD",1642509136451,0.059963,41706.0,41703.0,0.28988787]
["bitfinex","BTCUSD",1642509138255,0.059963,41706.0,41704.0,0.321914]
["bitfinex","BTCUSD",1642509138956,0.05967441,41706.0,41705.0,0.29821352]
["bitfinex","BTCUSD",1642509139155,0.00842694,41713.0,41705.0,0.62011852]
["bitfinex","BTCUSD",1642509139156,0.00120625,41713.0,41705.0,0.62011852]
["bitfinex","BTCUSD",1642509139359,0.7145894,41715.0,41705.0,0.39821352]
["bitfinex","BTCUSD",1642509140107,0.7145894,41715.0,41709.0,0.32357079]
["bitfinex","BTCUSD",1642509140311,0.7145894,41715.0,41710.0,0.43406905]
["bitfinex","BTCUSD",1642509140506,0.7145894,41715.0,41707.0,0.00072135]
["bitfinex","BTCUSD",1642509140906,0.119875,41716.0,41707.0,0.00072135]
["bitfinex","BTCUSD",1642509141106,0.05,41715.0,41707.0,0.00072135]
["bitfinex","BTCUSD",1642509141706,0.109935,41715.0,41707.0,0.0014427]
["bitfinex","BTCUSD",1642509141908,0.2298214,41715.0,41707.0,0.0014427]
["bitfinex","BTCUSD",1642509142107,0.2298214,41715.0,41707.0,0.43751993]
["bitfinex","BTCUSD",1642509142306,0.2298214,41715.0,41708.0,0.3241996]
["bitfinex","BTCUSD",1642509142508,0.1698774,41715.0,41708.0,0.3241996]
["bitfinex","BTCUSD",1642509142706,0.109935,41715.0,41708.0,0.3241996]
["bitfinex","BTCUSD",1642509143006,0.109935,41715.0,41708.0,0.32492091]
["bitfinex","BTCUSD",1642509143860,0.059935,41715.0,41708.0,0.47492091]
["bitfinex","BTCUSD",1642509144062,0.059935,41715.0,41708.0,0.47567362]
["bitfinex","BTCUSD",1642509144564,0.059935,41715.0,41708.0,1.08992699]
["bitfinex","BTCUSD",1642509145361,0.059935,41715.0,41708.0,1.0899584]
["bitfinex","BTCUSD",1642509145862,0.00027502,41714.0,41708.0,1.0899584]
["bitfinex","BTCUSD",1642509146464,0.00027502,41714.0,41709.0,0.61425337]
["bitfinex","BTCUSD",1642509146665,0.00027502,41714.0,41709.0,0.71425337]
["bitfinex","BTCUSD",1642509147466,0.00027502,41714.0,41709.0,0.61425337]
["bitfinex","BTCUSD",1642509147701,0.00156741,41714.0,41709.0,0.61425337]
["bitfinex","BTCUSD",1642509148202,0.00027502,41714.0,41710.0,0.61425337]
["bitfinex","BTCUSD",1642509149005,0.00027502,41714.0,41708.0,0.29793679]
["bitfinex","BTCUSD",1642509149205,0.059936,41713.0,41708.0,0.29793679]
["bitfinex","BTCUSD",1642509149406,0.059936,41713.0,41708.0,0.29752943]
["bitfinex","BTCUSD",1642509150102,0.059936,41713.0,41708.0,0.2982086]
["bitfinex","BTCUSD",1642509150506,0.059936,41713.0,41708.0,0.00108653]
["bitfinex","BTCUSD",1642509150705,0.00027463,41712.0,41708.0,0.00067917]
["bitfinex","BTCUSD",1642509151372,0.00027463,41712.0,41708.0,0.00135835]
["bitfinex","BTCUSD",1642509151569,0.00027463,41712.0,41708.0,0.00067918]
["bitfinex","BTCUSD",1642509152377,0.00027463,41712.0,41709.0,0.321868]
["bitfinex","BTCUSD",1642509152773,0.00027463,41712.0,41708.0,0.00135836]
["bitfinex","BTCUSD",1642509153172,0.00027463,41712.0,41708.0,0.00067918]
["bitfinex","BTCUSD",1642509153374,0.00027463,41712.0,41710.0,0.00128709]
["bitfinex","BTCUSD",1642509153573,0.00027463,41712.0,41711.0,1.52185]
["bitfinex","BTCUSD",1642509153772,0.00027463,41712.0,41711.0,1.57309095]
["bitfinex","BTCUSD",1642509153974,0.00027463,41712.0,41711.0,1.72079095]
["bitfinex","BTCUSD",1642509154374,0.00027463,41712.0,41711.0,2.17079095]
["bitfinex","BTCUSD",1642509154576,0.00027463,41712.0,41711.0,2.60604679]
["bitfinex","BTCUSD",1642509154977,0.00027463,41712.0,41711.0,3.52838183]
["bitfinex","BTCUSD",1642509155413,0.7145894,41725.0,41715.0,0.321817]
["bitfinex","BTCUSD",1642509155612,0.7145894,41725.0,41717.0,0.00126026]
["bitfinex","BTCUSD",1642509155814,0.7145894,41725.0,41722.0,0.00128205]
["bitfinex","BTCUSD",1642509156213,0.7145894,41725.0,41724.0,1.15489454]
["bitfinex","BTCUSD",1642509156415,0.7145894,41726.0,41724.0,1.91177108]
["bitfinex","BTCUSD",1642509156616,0.7145894,41726.0,41725.0,3.5444902]
["bitfinex","BTCUSD",1642509156815,0.7145894,41726.0,41725.0,2.2744902]
["bitfinex","BTCUSD",1642509157015,0.7145894,41726.0,41725.0,2.3744902]
["bitfinex","BTCUSD",1642509157215,0.000201,41730.0,41726.0,2.15]
["bitfinex","BTCUSD",1642509157416,0.000201,41730.0,41729.0,1.52289204]
["bitfinex","BTCUSD",1642509157622,0.000201,41730.0,41729.0,1.67059204]
["bitfinex","BTCUSD",1642509157816,0.000201,41730.0,41729.0,0.47059204]
["bitfinex","BTCUSD",1642509158017,0.000201,41730.0,41729.0,0.86495506]
["bitfinex","BTCUSD",1642509158218,0.000201,41730.0,41729.0,1.51495506]
["bitfinex","BTCUSD",1642509158618,0.000201,41730.0,41729.0,1.57485006]
["bitfinex","BTCUSD",1642509159058,0.000201,41730.0,41729.0,2.84485006]
["bitfinex","BTCUSD",1642509159760,0.81696272,41744.0,41729.0,3.04485006]
["bitfinex","BTCUSD",1642509159958,0.81696272,41744.0,41740.0,0.27794385]
["bitfinex","BTCUSD",1642509160161,0.81696272,41744.0,41740.0,0.00128952]
["bitfinex","BTCUSD",1642509160358,0.00592394,41747.0,41735.0,0.35019122]
["bitfinex","BTCUSD",1642509160359,0.81696272,41745.0,41735.0,0.35019122]
["bitfinex","BTCUSD",1642509160558,0.81696272,41745.0,41735.0,0.50141729]
["bitfinex","BTCUSD",1642509160960,0.380759,41744.0,41732.0,0.0526]
["bitfinex","BTCUSD",1642509161262,0.00122291,41740.0,41732.0,0.0477]
["bitfinex","BTCUSD",1642509161459,2.29946239,41743.0,41733.0,0.33862128]
["bitfinex","BTCUSD",1642509161460,1.94574503,41743.0,41733.0,0.33862128]
["bitfinex","BTCUSD",1642509161659,1.94574503,41743.0,41730.0,0.63061734]
["bitfinex","BTCUSD",1642509161959,1.94574503,41743.0,41733.0,0.36185451]
["bitfinex","BTCUSD",1642509162159,0.0599,41742.0,41733.0,0.36185451]
["bitfinex","BTCUSD",1642509162359,0.0599,41742.0,41741.0,0.30902758]
["bitfinex","BTCUSD",1642509162607,0.81696272,41744.0,41741.0,0.30902758]
["bitfinex","BTCUSD",1642509163208,0.81696272,41746.0,41741.0,0.30902758]
["bitfinex","BTCUSD",1642509163410,0.87685672,41746.0,41741.0,0.30902758]
["bitfinex","BTCUSD",1642509163609,0.81696272,41746.0,41741.0,0.30902758]
["bitfinex","BTCUSD",1642509163909,0.41750148,41748.0,41741.0,0.30502758]
["bitfinex","BTCUSD",1642509164111,0.00711844,41749.0,41741.0,0.30502758]
["bitfinex","BTCUSD",1642509164310,0.00711844,41749.0,41742.0,0.3013056]
["bitfinex","BTCUSD",1642509164911,0.00711844,41749.0,41746.0,0.00121552]
["bitfinex","BTCUSD",1642509165112,0.00711844,41749.0,41747.0,0.25287635]
["bitfinex","BTCUSD",1642509165316,0.00711844,41749.0,41748.0,1.58042778]
["bitfinex","BTCUSD",1642509165512,0.00711844,41749.0,41748.0,1.90324353]
["bitfinex","BTCUSD",1642509165711,0.00711844,41749.0,41748.0,1.00324353]
["bitfinex","BTCUSD",1642509166359,0.00388974,41749.0,41748.0,1.00324353]
["bitfinex","BTCUSD",1642509166560,0.0011,41757.0,41748.0,1.00324353]
["bitfinex","BTCUSD",1642509166763,0.0011,41757.0,41748.0,0.68172353]
["bitfinex","BTCUSD",1642509166960,0.059879,41755.0,41748.0,0.68172353]
["bitfinex","BTCUSD",1642509167161,2.03816205,41749.0,41748.0,0.65817913]
["bitfinex","BTCUSD",1642509167360,0.059879,41755.0,41748.0,0.35333544]
["bitfinex","BTCUSD",1642509167560,0.059879,41755.0,41748.0,0.30176768]
["bitfinex","BTCUSD",1642509167761,0.059879,41755.0,41747.0,0.25287635]
["bitfinex","BTCUSD",1642509167963,0.11976358,41755.0,41748.0,0.30629268]
["bitfinex","BTCUSD",1642509168162,0.00235504,41748.0,41747.0,0.25287635]
["bitfinex","BTCUSD",1642509168362,0.00235504,41748.0,41747.0,0.88704166]
["bitfinex","BTCUSD",1642509168563,0.00235504,41748.0,41747.0,1.40969228]
["bitfinex","BTCUSD",1642509168960,0.00235504,41748.0,41747.0,1.81755782]
["bitfinex","BTCUSD",1642509170211,0.00235504,41748.0,41747.0,1.40969228]
["bitfinex","BTCUSD",1642509170618,0.00235504,41748.0,41747.0,0.57438135]
["bitfinex","BTCUSD",1642509170619,0.0033298,41748.0,41747.0,0.57438135]
["bitfinex","BTCUSD",1642509171017,0.0033298,41748.0,41747.0,0.89049402]
["bitfinex","BTCUSD",1642509171214,0.0033298,41748.0,41747.0,0.8871703]
["bitfinex","BTCUSD",1642509171415,0.00097476,41748.0,41747.0,0.57438135]
["bitfinex","BTCUSD",1642509172015,0.00097476,41748.0,41747.0,0.88616069]
["bitfinex","BTCUSD",1642509172217,0.00097476,41748.0,41747.0,0.57438135]
["bitfinex","BTCUSD",1642509172417,0.00097476,41748.0,41742.0,0.00129561]
["bitfinex","BTCUSD",1642509172619,0.00097476,41748.0,41741.0,0.0048]
["bitfinex","BTCUSD",1642509173017,0.00097476,41748.0,41742.0,0.321551]
["bitfinex","BTCUSD",1642509173220,0.00097476,41748.0,41746.0,0.28141331]
["bitfinex","BTCUSD",1642509174060,0.00029286,41748.0,41746.0,0.28141331]
["bitfinex","BTCUSD",1642509174459,0.00029286,41748.0,41747.0,0.321512]
["bitfinex","BTCUSD",1642509175561,0.00029286,41748.0,41736.0,0.71383069]
["bitfinex","BTCUSD",1642509175765,0.05491714,41747.0,41736.0,0.71383069]
["bitfinex","BTCUSD",1642509175959,0.11481815,41747.0,41736.0,0.71383069]
["bitfinex","BTCUSD",1642509176359,0.16481815,41747.0,41736.0,0.61363735]
["bitfinex","BTCUSD",1642509176560,0.40387396,41745.0,41736.0,0.61363735]
["bitfinex","BTCUSD",1642509176758,0.0477,41744.0,41736.0,0.61363735]
["bitfinex","BTCUSD",1642509176960,0.49122373,41743.0,41736.0,0.61363735]
["bitfinex","BTCUSD",1642509177161,0.0477,41742.0,41732.0,0.61363735]
["bitfinex","BTCUSD",1642509177361,0.22726995,41742.0,41732.0,0.61363735]
["bitfinex","BTCUSD",1642509177614,0.1051797,41740.0,41732.0,0.61363735]
["bitfinex","BTCUSD",1642509177818,0.43314101,41734.0,41732.0,0.61363735]
["bitfinex","BTCUSD",1642509178014,0.157618,41733.0,41732.0,0.61363735]
["bitfinex","BTCUSD",1642509178214,0.241458,41733.0,41726.0,0.61363735]
["bitfinex","BTCUSD",1642509178913,0.191458,41733.0,41726.0,0.61418798]
["bitfinex","BTCUSD",1642509179313,0.191458,41733.0,41726.0,0.280881]
["bitfinex","BTCUSD",1642509179516,0.107618,41733.0,41726.0,0.280881]
["bitfinex","BTCUSD",1642509179915,0.05991795,41732.0,41726.0,0.280881]
["bitfinex","BTCUSD",1642509180115,0.0477,41731.0,41726.0,0.00110129]
["bitfinex","BTCUSD",1642509180315,0.0477,41731.0,41726.0,0.00055066]
["bitfinex","BTCUSD",1642509180515,0.19706,41731.0,41726.0,0.00055066]
["bitfinex","BTCUSD",1642509180715,0.25820428,41731.0,41726.0,0.00055066]
["bitfinex","BTCUSD",1642509180918,0.24828428,41731.0,41726.0,0.00055066]
["bitfinex","BTCUSD",1642509181117,1.84723333,41729.0,41722.0,0.61363735]
["bitfinex","BTCUSD",1642509181362,0.39339833,41728.0,41726.0,0.00074902]
["bitfinex","BTCUSD",1642509181560,0.8449478,41727.0,41726.0,0.00074902]
["bitfinex","BTCUSD",1642509181762,0.8926478,41727.0,41726.0,0.00074902]
["bitfinex","BTCUSD",1642509181959,1.23210178,41727.0,41726.0,0.00074902]
["bitfinex","BTCUSD",1642509182559,1.23210178,41727.0,41726.0,0.00149804]
["bitfinex","BTCUSD",1642509182760,1.23210178,41727.0,41726.0,0.00074902]
["bitfinex","BTCUSD",1642509183462,0.0477,41727.0,41726.0,0.00074902]
["bitfinex","BTCUSD",1642509183661,1.84723333,41729.0,41726.0,0.00074902]
["bitfinex","BTCUSD",1642509183662,0.0477,41729.0,41726.0,0.0012528]
["bitfinex","BTCUSD",1642509183861,0.00023096,41732.0,41726.0,0.0012528]
["bitfinex","BTCUSD",1642509184463,0.00023096,41732.0,41726.0,0.2850926]
["bitfinex","BTCUSD",1642509184859,0.00023096,41732.0,41727.0,0.285648]
["bitfinex","BTCUSD",1642509185720,0.38770851,41735.0,41727.0,0.285648]
["bitfinex","BTCUSD",1642509185721,0.06014077,41735.0,41727.0,0.285648]
["bitfinex","BTCUSD",1642509185923,0.96865004,41748.0,41732.0,0.00128859]
["bitfinex","BTCUSD",1642509186130,0.92095004,41748.0,41732.0,0.00128859]
["bitfinex","BTCUSD",1642509186323,0.00121893,41749.0,41732.0,0.00128859]
["bitfinex","BTCUSD",1642509186920,0.00121893,41749.0,41741.0,0.29002041]
["bitfinex","BTCUSD",1642509187121,0.00097121,41750.0,41742.0,0.3061556]
["bitfinex","BTCUSD",1642509187122,0.06085921,41750.0,41742.0,0.3061556]
["bitfinex","BTCUSD",1642509187323,0.00177436,41750.0,41743.0,0.285508]
["bitfinex","BTCUSD",1642509187521,0.00177436,41750.0,41744.0,0.0012739]
["bitfinex","BTCUSD",1642509187922,0.00177436,41750.0,41745.0,0.285491]
["bitfinex","BTCUSD",1642509188121,0.00177436,41750.0,41749.0,0.30802537]
["bitfinex","BTCUSD",1642509188322,0.00177436,41750.0,41749.0,0.59348537]
["bitfinex","BTCUSD",1642509188323,0.00080315,41750.0,41749.0,0.59348537]
["bitfinex","BTCUSD",1642509188725,0.00160657,41750.0,41749.0,0.59348537]
["bitfinex","BTCUSD",1642509189357,0.00080342,41750.0,41749.0,0.59348537]
["bitfinex","BTCUSD",1642509189958,0.00158444,41750.0,41749.0,0.28546]
["bitfinex","BTCUSD",1642509190158,0.00078102,41750.0,41744.0,0.0012739]
["bitfinex","BTCUSD",1642509190361,0.00078102,41750.0,41744.0,0.30499703]
["bitfinex","BTCUSD",1642509190560,0.00078102,41750.0,41740.0,0.059881]
["bitfinex","BTCUSD",1642509190760,0.40764784,41756.0,41740.0,0.059881]
["bitfinex","BTCUSD",1642509190959,0.120869,41757.0,41750.0,0.24726295]
["bitfinex","BTCUSD",1642509191160,0.0011,41757.0,41751.0,0.29797945]
["bitfinex","BTCUSD",1642509191761,0.0011,41757.0,41752.0,0.285438]
["bitfinex","BTCUSD",1642509192608,0.41663457,41757.0,41752.0,0.285438]
["bitfinex","BTCUSD",1642509192815,0.41663457,41757.0,41750.0,0.68853533]
["bitfinex","BTCUSD",1642509193210,0.41663457,41757.0,41750.0,0.24726295]
["bitfinex","BTCUSD",1642509193511,0.059887,41755.0,41750.0,0.24726295]
["bitfinex","BTCUSD",1642509193710,2.63678098,41755.0,41745.0,0.00121131]
["bitfinex","BTCUSD",1642509193914,2.57689398,41755.0,41745.0,0.00121131]
["bitfinex","BTCUSD",1642509194112,0.05988,41755.0,41745.0,0.00121131]
["bitfinex","BTCUSD",1642509194312,0.00046876,41756.0,41749.0,0.40081173]
["bitfinex","BTCUSD",1642509194512,0.0011,41757.0,41750.0,0.285448]
["bitfinex","BTCUSD",1642509194711,0.00046873,41754.0,41745.0,0.00121131]
["bitfinex","BTCUSD",1642509194911,0.00046873,41754.0,41746.0,0.285475]
["bitfinex","BTCUSD",1642509195112,0.00046873,41754.0,41750.0,0.28575826]
["bitfinex","BTCUSD",1642509195311,0.00046873,41754.0,41751.0,0.285442]
["bitfinex","BTCUSD",1642509195714,0.0011,41757.0,41751.0,0.285442]
["bitfinex","BTCUSD",1642509195913,0.00092695,41754.0,41750.0,0.28575826]
["bitfinex","BTCUSD",1642509196112,0.00092695,41754.0,41751.0,0.285439]
["bitfinex","BTCUSD",1642509196364,0.00092695,41754.0,41752.0,0.30279335]
["bitfinex","BTCUSD",1642509196565,0.00092695,41754.0,41753.0,0.285426]
["bitfinex","BTCUSD",1642509197464,0.00092695,41755.0,41753.0,0.59578414]
["bitfinex","BTCUSD",1642509197663,0.00092695,41755.0,41753.0,0.285426]
["bitfinex","BTCUSD",1642509197866,0.00092695,41755.0,41750.0,0.59007461]
["bitfinex","BTCUSD",1642509198163,0.05988,41755.0,41751.0,0.285439]
["bitfinex","BTCUSD",1642509198363,0.05988,41755.0,41750.0,0.28575826]
["bitfinex","BTCUSD",1642509198563,0.05988,41755.0,41744.0,0.36016056]
["bitfinex","BTCUSD",1642509198763,0.05988,41755.0,41746.0,0.285476]
["bitfinex","BTCUSD",1642509198964,0.05988,41755.0,41747.0,0.30821655]
["bitfinex","BTCUSD",1642509199165,0.059885,41753.0,41747.0,0.30821655]
["bitfinex","BTCUSD",1642509199565,0.059885,41753.0,41746.0,0.33528709]
["bitfinex","BTCUSD",1642509199766,0.059885,41753.0,41742.0,0.32738572]
["bitfinex","BTCUSD",1642509199964,0.059885,41753.0,41742.0,0.32248572]
["bitfinex","BTCUSD",1642509200210,0.32983892,41746.0,41742.0,0.32248572]
["bitfinex","BTCUSD",1642509200413,0.32983892,41746.0,41743.0,0.2855]
["bitfinex","BTCUSD",1642509200810,0.0477,41753.0,41744.0,0.31904372]
["bitfinex","BTCUSD",1642509201314,0.059886,41751.0,41744.0,0.31904372]
["bitfinex","BTCUSD",1642509201911,0.11977457,41751.0,41744.0,0.31904372]
["bitfinex","BTCUSD",1642509202111,0.43574251,41750.0,41744.0,0.31904372]
["bitfinex","BTCUSD",1642509202311,0.55551951,41750.0,41744.0,0.31904372]
["bitfinex","BTCUSD",1642509203313,0.059886,41751.0,41745.0,0.35380328]
["bitfinex","BTCUSD",1642509203514,0.00097137,41754.0,41746.0,0.2999344]
["bitfinex","BTCUSD",1642509203713,0.00097137,41754.0,41750.0,0.00129942]
["bitfinex","BTCUSD",1642509204161,0.00194273,41754.0,41753.0,0.33375122]
["bitfinex","BTCUSD",1642509204558,0.00097136,41754.0,41753.0,0.61918422]
["bitfinex","BTCUSD",1642509204759,0.00097136,41754.0,41753.0,0.92850243]
["bitfinex","BTCUSD",1642509205360,0.00175994,41754.0,41753.0,0.92850243]
["bitfinex","BTCUSD",1642509205762,0.0011,41765.0,41754.0,0.6]
["bitfinex","BTCUSD",1642509206160,0.545,41767.0,41755.0,0.285404]
["bitfinex","BTCUSD",1642509206361,0.42,41767.0,41756.0,0.38907481]
["bitfinex","BTCUSD",1642509206562,0.42,41767.0,41764.0,0.30663038]
["bitfinex","BTCUSD",1642509207262,0.42,41767.0,41759.0,0.33168226]
["bitfinex","BTCUSD",1642509207917,0.0031538,41764.0,41757.0,0.00121547]
["bitfinex","BTCUSD",1642509208318,0.0630238,41764.0,41757.0,0.00121547]
["bitfinex","BTCUSD",1642509208621,0.0630238,41764.0,41756.0,0.26382155]
["bitfinex","BTCUSD",1642509208818,0.0630238,41764.0,41755.0,0.33168226]
["bitfinex","BTCUSD",1642509209018,0.00078861,41756.0,41755.0,0.33168226]
["bitfinex","BTCUSD",1642509209222,0.00078861,41756.0,41755.0,0.61708226]
["bitfinex","BTCUSD",1642509209421,0.00078861,41756.0,41755.0,0.61829066]
["bitfinex","BTCUSD",1642509210121,0.00078861,41756.0,41755.0,1.0384532]
["bitfinex","BTCUSD",1642509210323,0.00078861,41756.0,41755.0,1.28864989]
["bitfinex","BTCUSD",1642509211121,0.00078861,41756.0,41755.0,1.88864989]
["bitfinex","BTCUSD",1642509211358,0.00078861,41756.0,41755.0,1.46727895]
["bitfinex","BTCUSD",1642509211559,0.00078861,41756.0,41755.0,1.13559669]
["bitfinex","BTCUSD",1642509213263,0.05987408,41758.0,41755.0,1.13559669]
["bitfinex","BTCUSD",1642509213464,0.05987408,41758.0,41755.0,0.85019669]
["bitfinex","BTCUSD",1642509214667,0.05987408,41758.0,41756.0,0.2854]
["bitfinex","BTCUSD",1642509215311,0.059874,41759.0,41756.0,0.2854]
["bitfinex","BTCUSD",1642509215607,0.00123975,41765.0,41756.0,0.2854]
["bitfinex","BTCUSD",1642509215806,0.00123975,41765.0,41755.0,0.85019669]
["bitfinex","BTCUSD",1642509216407,0.00047206,41766.0,41759.0,0.40594165]
["bitfinex","BTCUSD",1642509216807,0.00047206,41766.0,41755.0,0.85019669]
["bitfinex","BTCUSD",1642509217410,0.00144093,41766.0,41758.0,0.00094942]
["bitfinex","BTCUSD",1642509217811,0.00096887,41766.0,41758.0,0.00094942]
["bitfinex","BTCUSD",1642509218212,0.12069592,41766.0,41758.0,0.00094942]
["bitfinex","BTCUSD",1642509218414,0.06083192,41766.0,41758.0,0.00094942]
["bitfinex","BTCUSD",1642509218613,0.06083192,41766.0,41758.0,0.00189884]
["bitfinex","BTCUSD",1642509218860,0.06180079,41766.0,41758.0,0.00189884]
["bitfinex","BTCUSD",1642509219261,0.06083192,41766.0,41762.0,0.29469055]
["bitfinex","BTCUSD",1642509219865,0.0009689,41766.0,41762.0,0.29469055]
["bitfinex","BTCUSD",1642509220563,0.0009689,41766.0,41764.0,0.26736564]
["bitfinex","BTCUSD",1642509220765,0.0009689,41766.0,41765.0,0.64522867]
["bitfinex","BTCUSD",1642509220964,0.00180321,41766.0,41765.0,0.60014088]
["bitfinex","BTCUSD",1642509221165,0.00083431,41766.0,41765.0,0.60014088]
["bitfinex","BTCUSD",1642509221364,0.00083431,41766.0,41765.0,0.70014088]
["bitfinex","BTCUSD",1642509221764,0.00083431,41766.0,41765.0,0.60014088]
["bitfinex","BTCUSD",1642509222166,0.00156109,41766.0,41765.0,0.70014088]
["bitfinex","BTCUSD",1642509222826,0.00156109,41766.0,41765.0,1.02676073]
["bitfinex","BTCUSD",1642509223020,0.00072678,41766.0,41765.0,0.92676073]
["bitfinex","BTCUSD",1642509223219,0.00072678,41766.0,41765.0,0.60014088]
["bitfinex","BTCUSD",1642509223619,0.00072678,41766.0,41765.0,0.70014088]
["bitfinex","BTCUSD",1642509224420,0.00072678,41766.0,41765.0,1.70014088]
["bitfinex","BTCUSD",1642509224826,0.00072678,41766.0,41765.0,1.79784088]
["bitfinex","BTCUSD",1642509225021,0.00145354,41768.0,41765.0,1.79784088]
["bitfinex","BTCUSD",1642509225321,0.0058129,41777.0,41771.0,0.25628184]
["bitfinex","BTCUSD",1642509225523,0.42,41776.0,41771.0,0.35496184]
["bitfinex","BTCUSD",1642509225723,0.42,41776.0,41774.0,0.39816139]
["bitfinex","BTCUSD",1642509226021,0.47984745,41776.0,41774.0,0.39816139]
["bitfinex","BTCUSD",1642509226221,0.47984745,41776.0,41775.0,0.36691488]
["bitfinex","BTCUSD",1642509226464,0.42,41776.0,41775.0,0.36691488]
["bitfinex","BTCUSD",1642509226864,0.42,41776.0,41771.0,0.54972152]
["bitfinex","BTCUSD",1642509227063,0.42,41776.0,41771.0,0.25628184]
["bitfinex","BTCUSD",1642509227064,0.47984725,41776.0,41771.0,0.25628184]
["bitfinex","BTCUSD",1642509227471,0.47984725,41776.0,41772.0,0.29229315]
["bitfinex","BTCUSD",1642509227667,0.47984725,41776.0,41771.0,0.57335674]
["bitfinex","BTCUSD",1642509227865,0.47984725,41776.0,41773.0,0.44087945]
["bitfinex","BTCUSD",1642509229065,0.42,41776.0,41773.0,0.44087945]
["bitfinex","BTCUSD",1642509229465,0.42074473,41776.0,41773.0,0.44087945]
["bitfinex","BTCUSD",1642509229666,0.42074473,41776.0,41771.0,0.57335674]
["bitfinex","BTCUSD",1642509230113,0.42074473,41776.0,41772.0,0.2996664]
["bitfinex","BTCUSD",1642509230712,0.12043919,41777.0,41776.0,0.16863152]
["bitfinex","BTCUSD",1642509230915,0.06059119,41777.0,41776.0,0.16863152]
["bitfinex","BTCUSD",1642509231314,0.06059119,41777.0,41776.0,0.47784218]
["bitfinex","BTCUSD",1642509231515,0.00074472,41777.0,41776.0,0.47784218]
["bitfinex","BTCUSD",1642509231713,0.00074472,41777.0,41776.0,0.16863152]
["bitfinex","BTCUSD",1642509231913,0.00148944,41777.0,41776.0,0.16863152]
["bitfinex","BTCUSD",1642509232113,0.00148944,41777.0,41776.0,0.45386552]
["bitfinex","BTCUSD",1642509233113,0.00226391,41777.0,41776.0,0.77584658]
["bitfinex","BTCUSD",1642509233415,0.00226391,41777.0,41776.0,0.45386552]
["bitfinex","BTCUSD",1642509233865,0.00226391,41777.0,41776.0,0.55386552]
["bitfinex","BTCUSD",1642509234066,0.00226391,41777.0,41776.0,0.65219552]
["bitfinex","BTCUSD",1642509234266,0.00303838,41777.0,41776.0,0.65219552]
["bitfinex","BTCUSD",1642509234466,0.00303838,41777.0,41776.0,0.55219552]
["bitfinex","BTCUSD",1642509235070,0.01,41779.0,41776.0,0.45386552]
["bitfinex","BTCUSD",1642509235272,0.00905427,41783.0,41779.0,0.95]
["bitfinex","BTCUSD",1642509235469,0.01215168,41783.0,41780.0,0.63913287]
["bitfinex","BTCUSD",1642509235670,0.01215168,41783.0,41780.0,0.73913287]
["bitfinex","BTCUSD",1642509236172,0.01215168,41783.0,41782.0,0.31743789]
["bitfinex","BTCUSD",1642509236369,0.01215168,41783.0,41782.0,0.60261789]
["bitfinex","BTCUSD",1642509236571,0.00309741,41783.0,41782.0,0.60261789]
["bitfinex","BTCUSD",1642509236769,0.00619482,41783.0,41782.0,0.60261789]
["bitfinex","BTCUSD",1642509236970,0.01,41789.0,41783.0,1.1]
["bitfinex","BTCUSD",1642509237170,0.42,41791.0,41788.0,0.00125667]
["bitfinex","BTCUSD",1642509238012,0.42,41791.0,41789.0,0.67532065]
["bitfinex","BTCUSD",1642509238212,0.059821,41793.0,41789.0,0.67532065]
["bitfinex","BTCUSD",1642509238413,0.479821,41793.0,41789.0,0.77532065]
["bitfinex","BTCUSD",1642509239712,0.479821,41793.0,41789.0,1.07639543]
["bitfinex","BTCUSD",1642509240113,0.479821,41793.0,41789.0,0.97639543]
["bitfinex","BTCUSD",1642509240316,0.479821,41793.0,41789.0,0.93860757]
["bitfinex","BTCUSD",1642509240516,0.42,41793.0,41789.0,1.03860757]
["bitfinex","BTCUSD",1642509240714,0.00042721,41792.0,41789.0,1.03860757]
["bitfinex","BTCUSD",1642509241013,0.00042721,41792.0,41790.0,0.285113]
["bitfinex","BTCUSD",1642509241461,0.00042721,41792.0,41791.0,0.2979211]
["bitfinex","BTCUSD",1642509241666,0.00042721,41792.0,41791.0,0.5830241]
["bitfinex","BTCUSD",1642509242062,0.00042721,41792.0,41791.0,0.98563664]
["bitfinex","BTCUSD",1642509242266,0.00042721,41792.0,41791.0,0.68771554]
["bitfinex","BTCUSD",1642509244466,0.00042721,41792.0,41791.0,0.285103]
["bitfinex","BTCUSD",1642509245421,0.00042721,41792.0,41791.0,0.377333]
["bitfinex","BTCUSD",1642509245619,0.00042721,41792.0,41791.0,0.52860878]
["bitfinex","BTCUSD",1642509245818,0.00042721,41792.0,41791.0,0.62630878]
["bitfinex","BTCUSD",1642509246219,0.00042721,41792.0,41791.0,2.07630878]
["bitfinex","BTCUSD",1642509246818,0.00042721,41792.0,41791.0,2.02630878]
["bitfinex","BTCUSD",1642509247219,0.42,41803.0,41792.0,1.95]
["bitfinex","BTCUSD",1642509247420,0.38529822,41803.0,41800.0,0.00128763]
["bitfinex","BTCUSD",1642509247619,0.38529822,41803.0,41802.0,0.5]
["bitfinex","BTCUSD",1642509247821,0.38529822,41803.0,41802.0,0.69798781]
["bitfinex","BTCUSD",1642509248320,0.38529822,41803.0,41800.0,0.10107763]
["bitfinex","BTCUSD",1642509248321,0.38529822,41803.0,41801.0,0.33566131]
["bitfinex","BTCUSD",1642509248519,0.38529822,41803.0,41802.0,0.28501]
["bitfinex","BTCUSD",1642509248726,0.00158626,41800.0,41799.0,0.1]
["bitfinex","BTCUSD",1642509248965,0.00158626,41800.0,41799.0,0.385031]
["bitfinex","BTCUSD",1642509249767,0.00158626,41800.0,41799.0,0.285031]
["bitfinex","BTCUSD",1642509249966,0.00158626,41800.0,41798.0,0.0477]
["bitfinex","BTCUSD",1642509250168,0.00131299,41800.0,41795.0,0.37210499]
["bitfinex","BTCUSD",1642509250369,0.62455402,41803.0,41795.0,0.37210499]
["bitfinex","BTCUSD",1642509250772,0.33397252,41800.0,41799.0,0.32533894]
["bitfinex","BTCUSD",1642509251368,0.00030401,41802.0,41799.0,0.32533894]
["bitfinex","BTCUSD",1642509251569,0.059817,41800.0,41799.0,0.32533894]
["bitfinex","BTCUSD",1642509253611,0.059817,41800.0,41797.0,0.00097027]
["bitfinex","BTCUSD",1642509253812,0.11963551,41800.0,41797.0,0.00097027]
["bitfinex","BTCUSD",1642509254212,0.119644,41799.0,41797.0,0.00097027]
["bitfinex","BTCUSD",1642509254512,0.119644,41799.0,41791.0,0.6]
["bitfinex","BTCUSD",1642509254513,0.169644,41799.0,41791.0,0.6]
["bitfinex","BTCUSD",1642509254711,0.289322,41798.0,41797.0,0.00097027]
["bitfinex","BTCUSD",1642509254911,0.16966044,41798.0,41797.0,0.00097027]
["bitfinex","BTCUSD",1642509255312,0.11966044,41798.0,41797.0,0.00097027]
["bitfinex","BTCUSD",1642509255713,0.05982,41796.0,41792.0,0.33173888]
["bitfinex","BTCUSD",1642509255915,0.05982,41796.0,41795.0,0.00097097]
["bitfinex","BTCUSD",1642509256361,0.05982,41796.0,41795.0,0.28604097]
["bitfinex","BTCUSD",1642509256763,0.05982,41796.0,41795.0,0.00097097]
["bitfinex","BTCUSD",1642509256960,0.05982,41796.0,41791.0,0.6]
["bitfinex","BTCUSD",1642509257160,0.05982,41796.0,41792.0,0.28606202]
["bitfinex","BTCUSD",1642509257361,0.05982,41796.0,41792.0,0.00097102]
["bitfinex","BTCUSD",1642509257761,0.56024041,41795.0,41792.0,0.00097102]
["bitfinex","BTCUSD",1642509257961,0.17949341,41795.0,41792.0,0.00097102]
["bitfinex","BTCUSD",1642509258160,0.35897535,41795.0,41792.0,0.00097102]
["bitfinex","BTCUSD",1642509258363,0.35897535,41795.0,41793.0,0.000971]
["bitfinex","BTCUSD",1642509258562,0.380747,41794.0,41793.0,0.000971]
["bitfinex","BTCUSD",1642509258760,0.35897535,41795.0,41793.0,0.000971]
["bitfinex","BTCUSD",1642509259161,0.05983141,41795.0,41794.0,0.26485609]
["bitfinex","BTCUSD",1642509261228,0.05983141,41795.0,41791.0,0.60177996]
["bitfinex","BTCUSD",1642509261427,0.34913131,41795.0,41791.0,0.60177996]
["bitfinex","BTCUSD",1642509261928,0.05982472,41794.0,41791.0,0.6025607]
["bitfinex","BTCUSD",1642509262428,0.059824,41793.0,41791.0,0.6025607]
["bitfinex","BTCUSD",1642509263029,0.05982472,41794.0,41792.0,0.00078073]
["bitfinex","BTCUSD",1642509263430,0.23926997,41799.0,41792.0,0.00078073]
["bitfinex","BTCUSD",1642509263431,0.119638,41799.0,41793.0,0.285086]
["bitfinex","BTCUSD",1642509263630,0.00197022,41802.0,41792.0,0.30503301]
["bitfinex","BTCUSD",1642509263631,0.059812,41798.0,41792.0,0.30503301]
["bitfinex","BTCUSD",1642509263866,0.059812,41798.0,41793.0,0.285083]
["bitfinex","BTCUSD",1642509264064,0.059812,41798.0,41796.0,0.31430156]
["bitfinex","BTCUSD",1642509264864,0.0598139,41797.0,41796.0,0.31430156]
["bitfinex","BTCUSD",1642509265065,0.0598139,41797.0,41792.0,0.10270088]
["bitfinex","BTCUSD",1642509265266,0.0598139,41797.0,41792.0,0.00148445]
["bitfinex","BTCUSD",1642509265565,0.0598139,41797.0,41792.0,0.00218817]
["bitfinex","BTCUSD",1642509265964,0.0598139,41797.0,41793.0,0.24157578]
["bitfinex","BTCUSD",1642509266166,0.00163155,41802.0,41793.0,0.24157578]
["bitfinex","BTCUSD",1642509266367,0.059808,41800.0,41793.0,0.24157578]
["bitfinex","BTCUSD",1642509267265,0.059808,41800.0,41798.0,0.40106517]
["bitfinex","BTCUSD",1642509267465,0.00101704,41802.0,41799.0,0.35130155]
["bitfinex","BTCUSD",1642509267722,0.00101704,41802.0,41798.0,0.80177006]
["bitfinex","BTCUSD",1642509267723,0.00054365,41802.0,41798.0,0.80177006]
["bitfinex","BTCUSD",1642509267925,0.00126775,41802.0,41798.0,0.80177006]
["bitfinex","BTCUSD",1642509268322,0.0007241,41802.0,41801.0,0.27146237]
["bitfinex","BTCUSD",1642509269124,0.00144823,41802.0,41801.0,0.27146237]
["bitfinex","BTCUSD",1642509269525,0.00072413,41802.0,41801.0,0.27146237]
["bitfinex","BTCUSD",1642509270023,0.44510222,41803.0,41801.0,0.27146237]
["bitfinex","BTCUSD",1642509270624,0.38529822,41803.0,41801.0,0.27146237]
["bitfinex","BTCUSD",1642509271367,0.38529822,41803.0,41801.0,0.66005479]
["bitfinex","BTCUSD",1642509271570,0.38529822,41803.0,41802.0,0.285018]
["bitfinex","BTCUSD",1642509271766,0.38529822,41803.0,41801.0,0.37146237]
["bitfinex","BTCUSD",1642509272368,0.38529822,41803.0,41801.0,0.27146237]
["bitfinex","BTCUSD",1642509273768,0.38529822,41803.0,41798.0,0.40106517]
["bitfinex","BTCUSD",1642509274367,0.38529822,41803.0,41799.0,0.29757158]
["bitfinex","BTCUSD",1642509274869,0.38529822,41803.0,41800.0,0.34014506]
["bitfinex","BTCUSD",1642509275115,0.38593065,41803.0,41800.0,0.34014506]
["bitfinex","BTCUSD",1642509276315,0.38656309,41803.0,41800.0,0.34014506]
["bitfinex","BTCUSD",1642509276516,0.38593066,41803.0,41800.0,0.34014506]
["bitfinex","BTCUSD",1642509277319,0.4451045,41803.0,41800.0,0.34014506]
["bitfinex","BTCUSD",1642509277918,0.38529822,41803.0,41800.0,0.34014506]
["bitfinex","BTCUSD",1642509278519,0.38529822,41803.0,41800.0,0.78693367]
["bitfinex","BTCUSD",1642509278964,0.44510436,41803.0,41800.0,0.78693367]
["bitfinex","BTCUSD",1642509279371,0.44510436,41803.0,41800.0,0.34014506]
["bitfinex","BTCUSD",1642509279765,0.44510436,41803.0,41798.0,0.40106517]
["bitfinex","BTCUSD",1642509279965,0.56473136,41803.0,41798.0,0.40106517]
["bitfinex","BTCUSD",1642509280166,0.56473136,41803.0,41797.0,0.00164478]
["bitfinex","BTCUSD",1642509280366,0.32322194,41802.0,41797.0,0.00164478]
["bitfinex","BTCUSD",1642509280765,0.380747,41801.0,41797.0,0.00164478]
["bitfinex","BTCUSD",1642509280968,0.059824,41800.0,41797.0,0.00164478]
["bitfinex","BTCUSD",1642509281165,0.059819,41799.0,41797.0,0.00164478]
["bitfinex","BTCUSD",1642509281365,0.179455,41799.0,41797.0,0.00159529]
["bitfinex","BTCUSD",1642509281566,0.05,41798.0,41797.0,0.00159529]
["bitfinex","BTCUSD",1642509282367,0.05,41798.0,41797.0,0.00236819]
["bitfinex","BTCUSD",1642509283020,0.05,41798.0,41797.0,0.0015458]
["bitfinex","BTCUSD",1642509283624,0.05,41798.0,41797.0,0.00221972]
["bitfinex","BTCUSD",1642509285023,0.05,41798.0,41797.0,0.00144682]
["bitfinex","BTCUSD",1642509286226,0.05,41798.0,41797.0,0.00067392]
["bitfinex","BTCUSD",1642509286465,0.550407,41798.0,41797.0,0.00067392]
["bitfinex","BTCUSD",1642509286864,0.490576,41798.0,41797.0,0.00067392]
["bitfinex","BTCUSD",1642509287665,0.490576,41798.0,41796.0,0.00134792]
["bitfinex","BTCUSD",1642509287867,0.55039887,41798.0,41796.0,0.00134792]
["bitfinex","BTCUSD",1642509288067,0.3547457,41797.0,41796.0,0.00134792]
["bitfinex","BTCUSD",1642509288266,0.7354927,41797.0,41796.0,0.00134792]
["bitfinex","BTCUSD",1642509288568,0.7354927,41797.0,41796.0,0.00067396]
["bitfinex","BTCUSD",1642509290218,0.7354927,41797.0,41795.0,0.00206303]
["bitfinex","BTCUSD",1642509290219,0.3547457,41797.0,41795.0,0.00206303]
["bitfinex","BTCUSD",1642509290816,0.3547457,41797.0,41795.0,0.00275572]
["bitfinex","BTCUSD",1642509291216,0.3547457,41797.0,41795.0,0.00212563]
["bitfinex","BTCUSD",1642509291516,0.4145717,41797.0,41795.0,0.00212563]
["bitfinex","BTCUSD",1642509291917,0.4145717,41797.0,41795.0,0.00140916]
["bitfinex","BTCUSD",1642509292518,0.4145717,41797.0,41795.0,0.00069269]
["bitfinex","BTCUSD",1642509292718,0.3547457,41797.0,41795.0,0.00069269]
["bitfinex","BTCUSD",1642509293418,0.3547457,41797.0,41794.0,0.00140524]
["bitfinex","BTCUSD",1642509293618,0.059825,41796.0,41794.0,0.00140524]
["bitfinex","BTCUSD",1642509293869,0.05982481,41795.0,41794.0,0.00140524]
["bitfinex","BTCUSD",1642509294469,0.05982481,41795.0,41794.0,0.00206973]
["bitfinex","BTCUSD",1642509295571,0.05982481,41795.0,41794.0,0.00273422]
["bitfinex","BTCUSD",1642509295871,0.05982481,41795.0,41794.0,0.00206284]
["bitfinex","BTCUSD",1642509296372,0.05982481,41795.0,41794.0,0.00132898]
["bitfinex","BTCUSD",1642509296775,0.48827181,41795.0,41794.0,0.00199347]
["bitfinex","BTCUSD",1642509296974,0.58827181,41795.0,41794.0,0.00199347]
["bitfinex","BTCUSD",1642509297175,0.95846455,41795.0,41794.0,0.00199347]
["bitfinex","BTCUSD",1642509297618,0.58827181,41795.0,41791.0,0.12326547]
["bitfinex","BTCUSD",1642509297817,0.36863295,41794.0,41791.0,0.12326547]
["bitfinex","BTCUSD",1642509298020,0.53828615,41793.0,41791.0,0.12326547]
["bitfinex","BTCUSD",1642509299117,0.53828615,41793.0,41792.0,0.00050779]
["bitfinex","BTCUSD",1642509299717,0.58828615,41793.0,41792.0,0.00050779]
["bitfinex","BTCUSD",1642509300317,0.58828615,41793.0,41792.0,0.00101558]
["bitfinex","BTCUSD",1642509301770,0.58828615,41793.0,41792.0,0.00152337]
["bitfinex","BTCUSD",1642509302865,0.58828615,41793.0,41792.0,0.00203456]
["bitfinex","BTCUSD",1642509303668,0.53828615,41793.0,41792.0,0.00203456]
["bitfinex","BTCUSD",1642509304068,0.15753915,41793.0,41792.0,0.00203456]
["bitfinex","BTCUSD",1642509304470,0.05983915,41793.0,41792.0,0.00203456]
["bitfinex","BTCUSD",1642509304669,0.059841,41795.0,41792.0,0.29363447]
["bitfinex","BTCUSD",1642509304670,0.11966001,41795.0,41792.0,0.29363447]
["bitfinex","BTCUSD",1642509304868,0.11966001,41795.0,41792.0,0.00152677]
["bitfinex","BTCUSD",1642509305328,0.11966001,41795.0,41792.0,0.00101898]
["bitfinex","BTCUSD",1642509306526,0.11966001,41795.0,41791.0,0.12326547]
["bitfinex","BTCUSD",1642509306728,0.059825,41794.0,41791.0,0.12326547]
["bitfinex","BTCUSD",1642509307830,0.109825,41794.0,41791.0,0.12326547]
["bitfinex","BTCUSD",1642509308228,0.169655,41794.0,41791.0,0.12326547]
["bitfinex","BTCUSD",1642509308630,0.50042,41793.0,41791.0,0.12326547]
["bitfinex","BTCUSD",1642509308875,0.56025639,41793.0,41791.0,0.12326547]
["bitfinex","BTCUSD",1642509309677,0.61025639,41793.0,41791.0,0.12326547]
["bitfinex","BTCUSD",1642509309878,0.59025639,41793.0,41791.0,0.12326547]
["bitfinex","BTCUSD",1642509311879,0.0477,41792.0,41791.0,0.12326547]
["bitfinex","BTCUSD",1642509312179,0.79399057,41792.0,41791.0,0.12326547]
["bitfinex","BTCUSD",1642509313021,0.428447,41792.0,41791.0,0.12326547]
["bitfinex","BTCUSD",1642509313521,0.428447,41792.0,41791.0,0.12392577]
["bitfinex","BTCUSD",1642509313919,0.478447,41792.0,41791.0,0.12392577]
["bitfinex","BTCUSD",1642509314519,0.81850318,41792.0,41791.0,0.12392577]
["bitfinex","BTCUSD",1642509314721,0.81850318,41792.0,41791.0,0.12458146]
["bitfinex","BTCUSD",1642509316970,0.76850318,41792.0,41791.0,0.12458146]
["bitfinex","BTCUSD",1642509317171,0.428447,41792.0,41791.0,0.12458146]
["bitfinex","BTCUSD",1642509318871,0.74190795,41792.0,41791.0,0.12458146]
["bitfinex","BTCUSD",1642509319270,0.74190795,41792.0,41791.0,0.12392116]
["bitfinex","BTCUSD",1642509319871,0.74190795,41792.0,41790.0,0.00112684]
["bitfinex","BTCUSD",1642509320118,0.74190795,41792.0,41789.0,0.00051919]
["bitfinex","BTCUSD",1642509320119,1.52453082,41791.0,41789.0,0.00051919]
["bitfinex","BTCUSD",1642509320323,0.8432285,41790.0,41789.0,0.00051919]
["bitfinex","BTCUSD",1642509320520,1.34370129,41790.0,41789.0,0.00051919]
["bitfinex","BTCUSD",1642509320723,0.45,41789.0,41770.0,0.00993836]
["bitfinex","BTCUSD",1642509320920,0.26250024,41785.0,41771.0,0.32358695]
["bitfinex","BTCUSD",1642509321118,0.42543557,41781.0,41772.0,0.23753883]
["bitfinex","BTCUSD",1642509321318,0.0477,41780.0,41772.0,0.23753883]
["bitfinex","BTCUSD",1642509321518,0.059855,41779.0,41772.0,0.23753883]
["bitfinex","BTCUSD",1642509321719,0.0473,41778.0,41771.0,0.0046]
["bitfinex","BTCUSD",1642509322519,0.10715478,41778.0,41771.0,0.0046]
["bitfinex","BTCUSD",1642509323119,0.0473,41778.0,41772.0,0.3015637]
["bitfinex","BTCUSD",1642509323320,0.0473,41778.0,41777.0,0.285218]
["bitfinex","BTCUSD",1642509323520,0.05983903,41783.0,41777.0,0.285218]
["bitfinex","BTCUSD",1642509323718,0.9207,41792.0,41778.0,0.24444401]
["bitfinex","BTCUSD",1642509323971,0.059833,41787.0,41780.0,0.2998317]
["bitfinex","BTCUSD",1642509324173,0.059833,41787.0,41780.0,0.42814796]
["bitfinex","BTCUSD",1642509324571,0.36157723,41785.0,41780.0,0.42814796]
["bitfinex","BTCUSD",1642509325374,0.36157723,41785.0,41777.0,0.0046]
["bitfinex","BTCUSD",1642509325573,0.05984066,41783.0,41777.0,0.0046]
["bitfinex","BTCUSD",1642509325774,0.05984066,41783.0,41776.0,0.16991684]
["bitfinex","BTCUSD",1642509326572,0.05984066,41783.0,41777.0,0.285211]
["bitfinex","BTCUSD",1642509326774,0.11968066,41783.0,41777.0,0.285211]
["bitfinex","BTCUSD",1642509328118,0.11968066,41783.0,41776.0,0.16991684]
["bitfinex","BTCUSD",1642509328119,0.23939371,41781.0,41776.0,0.16863152]
["bitfinex","BTCUSD",1642509328419,0.29924141,41781.0,41776.0,0.16863152]
["bitfinex","BTCUSD",1642509329020,0.35909041,41781.0,41776.0,0.16863152]
["bitfinex","BTCUSD",1642509329218,0.32370704,41780.0,41776.0,0.16863152]
["bitfinex","BTCUSD",1642509330020,0.37370704,41780.0,41776.0,0.16863152]
["bitfinex","BTCUSD",1642509330423,0.05,41780.0,41776.0,0.16863152]
["bitfinex","BTCUSD",1642509330824,0.39516523,41778.0,41776.0,0.16863152]
["bitfinex","BTCUSD",1642509331021,0.39516523,41778.0,41777.0,0.285218]
["bitfinex","BTCUSD",1642509331222,0.0477,41783.0,41777.0,0.285218]
["bitfinex","BTCUSD",1642509331496,0.51534031,41796.0,41781.0,0.36927028]
["bitfinex","BTCUSD",1642509331497,0.73760785,41795.0,41781.0,0.36927028]
["bitfinex","BTCUSD",1642509331695,0.25482902,41794.0,41781.0,0.37047652]
["bitfinex","BTCUSD",1642509331993,0.179506,41792.0,41781.0,0.00120624]
["bitfinex","BTCUSD",1642509332193,0.41337497,41786.0,41781.0,0.00120624]
["bitfinex","BTCUSD",1642509332394,0.41337497,41786.0,41782.0,0.30279745]
["bitfinex","BTCUSD",1642509332994,0.41337497,41786.0,41781.0,0.00120624]
["bitfinex","BTCUSD",1642509333196,0.41337497,41786.0,41773.0,0.28835454]
["bitfinex","BTCUSD",1642509333396,0.41337497,41786.0,41777.0,0.285218]
["bitfinex","BTCUSD",1642509333999,0.37708476,41779.0,41777.0,0.285218]
["bitfinex","BTCUSD",1642509334598,0.05983738,41787.0,41777.0,0.285218]
["bitfinex","BTCUSD",1642509335114,0.11967738,41787.0,41777.0,0.285218]
["bitfinex","BTCUSD",1642509335320,0.059839,41785.0,41776.0,0.48790358]
["bitfinex","BTCUSD",1642509335514,0.059839,41785.0,41777.0,0.285216]
["bitfinex","BTCUSD",1642509335714,0.0598405,41784.0,41776.0,0.48790358]
["bitfinex","BTCUSD",1642509335914,0.0598405,41784.0,41777.0,0.285217]
["bitfinex","BTCUSD",1642509336516,0.059845,41783.0,41777.0,0.285217]
["bitfinex","BTCUSD",1642509337517,0.39027078,41778.0,41777.0,0.285217]
["bitfinex","BTCUSD",1642509340767,0.44027078,41778.0,41777.0,0.285217]
["bitfinex","BTCUSD",1642509342823,0.39027078,41778.0,41777.0,0.285217]
["bitfinex","BTCUSD",1642509344923,0.39027078,41778.0,41776.0,0.16863152]
["bitfinex","BTCUSD",1642509345725,0.71518042,41777.0,41776.0,0.16863152]
["bitfinex","BTCUSD",1642509346968,0.77503842,41777.0,41776.0,0.16863152]
["bitfinex","BTCUSD",1642509347168,0.059858,41777.0,41776.0,0.16863152]
["bitfinex","BTCUSD",1642509347569,0.39027078,41778.0,41776.0,0.16863152]
["bitfinex","BTCUSD",1642509350631,0.38906219,41778.0,41776.0,0.22848052]
["bitfinex","BTCUSD",1642509351231,0.38906219,41778.0,41776.0,0.16863152]
["bitfinex","BTCUSD",1642509352231,0.31156558,41777.0,41776.0,0.16863152]
["bitfinex","BTCUSD",1642509352830,0.38906219,41778.0,41776.0,0.16863152]
["bitfinex","BTCUSD",1642509353030,0.44891819,41778.0,41776.0,0.16863152]
["bitfinex","BTCUSD",1642509353233,0.31908633,41777.0,41776.0,0.16863152]
["bitfinex","BTCUSD",1642509356169,0.44891819,41778.0,41776.0,0.16863152]
["bitfinex","BTCUSD",1642509357926,0.0477,41777.0,41776.0,0.16863152]
["bitfinex","BTCUSD",1642509358531,0.059867,41775.0,41770.0,0.0011]
["bitfinex","BTCUSD",1642509358728,0.05987235,41773.0,41770.0,0.0011]
["bitfinex","BTCUSD",1642509358930,0.0477,41772.0,41770.0,0.0011]
["bitfinex","BTCUSD",1642509359331,0.81912156,41772.0,41770.0,0.0011]
["bitfinex","BTCUSD",1642509359529,0.29983411,41771.0,41770.0,0.0011]
["bitfinex","BTCUSD",1642509359734,0.0477,41771.0,41770.0,0.0011]
["bitfinex","BTCUSD",1642509362072,0.283,41778.0,41770.0,0.57473189]
["bitfinex","BTCUSD",1642509362273,0.0477,41778.0,41770.0,0.28945289]
["bitfinex","BTCUSD",1642509362873,0.107554,41778.0,41770.0,0.28945289]
["bitfinex","BTCUSD",1642509363071,0.107554,41778.0,41772.0,0.059853]
["bitfinex","BTCUSD",1642509363272,0.41071267,41776.0,41772.0,0.059853]
["bitfinex","BTCUSD",1642509363475,0.41071267,41776.0,41772.0,0.36835447]
["bitfinex","BTCUSD",1642509363679,0.41071267,41776.0,41772.0,0.42820747]
["bitfinex","BTCUSD",1642509363873,0.41071267,41776.0,41772.0,0.119706]
["bitfinex","BTCUSD",1642509364072,0.47056967,41776.0,41772.0,0.059853]
["bitfinex","BTCUSD",1642509364273,0.47056967,41776.0,41770.0,0.290512]
["bitfinex","BTCUSD",1642509364473,1.55537113,41774.0,41770.0,0.170806]
["bitfinex","BTCUSD",1642509365130,0.41071267,41776.0,41770.0,0.230665]
["bitfinex","BTCUSD",1642509367035,0.47056967,41776.0,41770.0,0.230665]
["bitfinex","BTCUSD",1642509368237,0.47056967,41776.0,41770.0,0.170806]
["bitfinex","BTCUSD",1642509368884,0.47056967,41776.0,41770.0,0.0511]
["bitfinex","BTCUSD",1642509369183,0.059864,41772.0,41770.0,0.0511]
["bitfinex","BTCUSD",1642509370587,0.41071267,41776.0,41770.0,0.0511]
["bitfinex","BTCUSD",1642509370885,0.059858,41774.0,41770.0,0.0511]
["bitfinex","BTCUSD",1642509373117,0.059858,41774.0,41770.0,0.230668]
["bitfinex","BTCUSD",1642509374516,0.059855,41777.0,41771.0,0.3899933]
["bitfinex","BTCUSD",1642509374716,0.422205,41782.0,41772.0,0.49094781]
["bitfinex","BTCUSD",1642509374717,0.3025,41782.0,41772.0,0.49094781]
["bitfinex","BTCUSD",1642509374917,0.3025,41782.0,41774.0,0.059848]
["bitfinex","BTCUSD",1642509375120,0.3025,41782.0,41775.0,0.29095136]
["bitfinex","BTCUSD",1642509375316,0.6246659,41784.0,41775.0,0.34095136]
["bitfinex","BTCUSD",1642509375517,0.357594,41782.0,41775.0,0.34095136]
["bitfinex","BTCUSD",1642509375718,0.059853,41779.0,41773.0,0.119695]
["bitfinex","BTCUSD",1642509375919,0.059853,41779.0,41773.0,0.179549]
["bitfinex","BTCUSD",1642509376371,1.7410147,41777.0,41773.0,0.179549]
["bitfinex","BTCUSD",1642509376572,0.41838091,41780.0,41773.0,0.179549]
["bitfinex","BTCUSD",1642509376773,0.41838091,41780.0,41774.0,0.05]
["bitfinex","BTCUSD",1642509376971,0.41838091,41780.0,41774.0,0.109853]
["bitfinex","BTCUSD",1642509377776,0.41838091,41780.0,41774.0,0.059853]
["bitfinex","BTCUSD",1642509378073,0.059855,41777.0,41774.0,0.059853]
["bitfinex","BTCUSD",1642509379075,0.47823191,41780.0,41775.0,0.059851]
["bitfinex","BTCUSD",1642509380425,0.47823191,41780.0,41774.0,0.059853]
["bitfinex","BTCUSD",1642509381420,0.47823191,41780.0,41775.0,0.059851]
["bitfinex","BTCUSD",1642509381821,0.00122277,41779.0,41775.0,0.06071455]
["bitfinex","BTCUSD",1642509382821,0.47823191,41780.0,41775.0,0.059851]
["bitfinex","BTCUSD",1642509383023,0.00122277,41779.0,41775.0,0.35316431]
["bitfinex","BTCUSD",1642509383865,0.417441,41782.0,41775.0,0.35230076]
["bitfinex","BTCUSD",1642509384071,0.00122277,41779.0,41777.0,0.059848]
["bitfinex","BTCUSD",1642509384670,0.00122277,41779.0,41777.0,0.109848]
["bitfinex","BTCUSD",1642509384867,0.00122277,41779.0,41778.0,0.29674829]
["bitfinex","BTCUSD",1642509385068,0.5466,41788.0,41778.0,0.67489963]
["bitfinex","BTCUSD",1642509385369,0.00122275,41781.0,41780.0,0.11966]
["bitfinex","BTCUSD",1642509385574,0.00122275,41781.0,41780.0,0.804853]
["bitfinex","BTCUSD",1642509385767,0.00122275,41781.0,41780.0,0.83351194]
["bitfinex","BTCUSD",1642509385966,0.00122275,41781.0,41780.0,1.16684494]
["bitfinex","BTCUSD",1642509386166,0.00122275,41781.0,41780.0,1.17174494]
["bitfinex","BTCUSD",1642509386374,0.42733082,41788.0,41780.0,1.55659469]
["bitfinex","BTCUSD",1642509386567,0.42733082,41788.0,41783.0,0.119668]
["bitfinex","BTCUSD",1642509386768,0.42733082,41788.0,41784.0,0.119667]
["bitfinex","BTCUSD",1642509387833,0.42855348,41788.0,41784.0,0.12053025]
["bitfinex","BTCUSD",1642509388033,1.70069494,41786.0,41784.0,0.12053025]
["bitfinex","BTCUSD",1642509388834,0.42733082,41788.0,41784.0,0.119667]
["bitfinex","BTCUSD",1642509389034,0.00122267,41787.0,41784.0,0.119667]
["bitfinex","BTCUSD",1642509390035,0.05984,41787.0,41784.0,0.119667]
["bitfinex","BTCUSD",1642509391672,0.42855349,41788.0,41784.0,0.119667]
["bitfinex","BTCUSD",1642509391972,0.00122267,41788.0,41784.0,0.46021756]
["bitfinex","BTCUSD",1642509392172,0.00122267,41788.0,41785.0,0.344983]
["bitfinex","BTCUSD",1642509392372,0.32128561,41794.0,41786.0,0.059825]
["bitfinex","BTCUSD",1642509392571,0.00122265,41789.0,41787.0,0.35819885]
["bitfinex","BTCUSD",1642509392771,0.03118561,41794.0,41788.0,0.29267333]
["bitfinex","BTCUSD",1642509393171,0.44601865,41794.0,41788.0,0.35249833]
["bitfinex","BTCUSD",1642509394774,0.44601865,41794.0,41788.0,0.41232333]
["bitfinex","BTCUSD",1642509394978,0.44601865,41794.0,41777.0,0.5]
["bitfinex","BTCUSD",1642509394979,0.0012558,41790.0,41777.0,0.5]
["bitfinex","BTCUSD",1642509395230,0.0012558,41790.0,41775.0,0.79973945]
["bitfinex","BTCUSD",1642509395231,0.389,41785.0,41775.0,0.79973945]
["bitfinex","BTCUSD",1642509395428,0.00128843,41776.0,41775.0,0.79973945]
["bitfinex","BTCUSD",1642509395628,0.00128843,41776.0,41774.0,0.79973945]
["bitfinex","BTCUSD",1642509395629,0.06824843,41776.0,41774.0,0.79973945]
["bitfinex","BTCUSD",1642509395827,1.10955215,41775.0,41774.0,0.79973945]
["bitfinex","BTCUSD",1642509396029,0.558513,41775.0,41774.0,0.79973945]
["bitfinex","BTCUSD",1642509396326,0.558513,41775.0,41770.0,0.0011]
["bitfinex","BTCUSD",1642509396327,1.15488479,41775.0,41770.0,0.0011]
["bitfinex","BTCUSD",1642509396529,0.380747,41771.0,41770.0,0.0011]
["bitfinex","BTCUSD",1642509396728,0.428447,41771.0,41770.0,0.0011]
["bitfinex","BTCUSD",1642509398330,0.0477,41771.0,41770.0,0.0011]
["bitfinex","BTCUSD",1642509400672,0.0899066,41776.0,41771.0,0.37026219]
["bitfinex","BTCUSD",1642509400874,0.4367,41775.0,41771.0,0.37026219]
["bitfinex","BTCUSD",1642509401572,0.4367,41775.0,41772.0,0.25469668]
["bitfinex","BTCUSD",1642509401971,0.4367,41775.0,41772.0,0.30469668]
["bitfinex","BTCUSD",1642509402171,0.4367,41775.0,41772.0,0.25469668]
["bitfinex","BTCUSD",1642509403018,0.4367,41775.0,41774.0,0.43317483]
["bitfinex","BTCUSD",1642509403218,0.061133,41779.0,41774.0,0.7362345]
["bitfinex","BTCUSD",1642509403219,0.00127932,41779.0,41774.0,0.7362345]
["bitfinex","BTCUSD",1642509403418,0.0477,41781.0,41774.0,0.7362345]
["bitfinex","BTCUSD",1642509403621,0.0477,41781.0,41774.0,0.7862345]
["bitfinex","BTCUSD",1642509404018,0.0477,41781.0,41774.0,1.06441903]
["bitfinex","BTCUSD",1642509404217,0.0477,41781.0,41779.0,0.28994286]
["bitfinex","BTCUSD",1642509404518,0.0477,41781.0,41780.0,0.46719029]
["bitfinex","BTCUSD",1642509405319,0.0477,41781.0,41780.0,0.66719029]
["bitfinex","BTCUSD",1642509405518,0.0477,41781.0,41780.0,1.08719029]
["bitfinex","BTCUSD",1642509405919,0.0477,41781.0,41780.0,0.66719029]
["bitfinex","BTCUSD",1642509406476,0.107547,41781.0,41780.0,0.66719029]
["bitfinex","BTCUSD",1642509406874,0.059847,41781.0,41780.0,0.66719029]
["bitfinex","BTCUSD",1642509407272,0.00125348,41785.0,41780.0,0.96013258]
["bitfinex","BTCUSD",1642509407471,0.00125348,41785.0,41780.0,1.06997158]
["bitfinex","BTCUSD",1642509408070,0.00125348,41785.0,41780.0,1.07084525]
["bitfinex","BTCUSD",1642509408473,0.00125348,41785.0,41781.0,0.059836]
["bitfinex","BTCUSD",1642509408773,0.04553631,41786.0,41780.0,0.83774096]
["bitfinex","BTCUSD",1642509409173,0.059846,41784.0,41780.0,0.83686729]
["bitfinex","BTCUSD",1642509409370,0.059846,41784.0,41781.0,0.00087366]
["bitfinex","BTCUSD",1642509410226,0.00128813,41789.0,41781.0,0.30103065]
["bitfinex","BTCUSD",1642509410425,0.81766033,41793.0,41781.0,0.35999499]
["bitfinex","BTCUSD",1642509410626,0.00122251,41791.0,41781.0,0.35999499]
["bitfinex","BTCUSD",1642509411627,0.2835,41795.0,41790.0,0.41189202]
["bitfinex","BTCUSD",1642509411828,1.69531577,41796.0,41790.0,0.41189202]
["bitfinex","BTCUSD",1642509411829,0.00122257,41791.0,41790.0,0.41189202]
["bitfinex","BTCUSD",1642509412026,0.06105357,41791.0,41790.0,0.41189202]
["bitfinex","BTCUSD",1642509412828,0.059831,41791.0,41790.0,0.41189202]
["bitfinex","BTCUSD",1642509413227,0.059831,41791.0,41790.0,0.46189202]
["bitfinex","BTCUSD",1642509413729,0.0610506,41793.0,41790.0,0.46189202]
["bitfinex","BTCUSD",1642509413972,0.059828,41793.0,41790.0,0.46189202]
["bitfinex","BTCUSD",1642509415073,0.059828,41793.0,41790.0,0.41189202]
["bitfinex","BTCUSD",1642509415372,0.05983903,41791.0,41787.0,0.00087343]
["bitfinex","BTCUSD",1642509415572,0.35682286,41790.0,41787.0,0.00087343]
["bitfinex","BTCUSD",1642509415772,0.059842,41790.0,41787.0,0.00087343]
["bitfinex","BTCUSD",1642509415972,1.80308221,41790.0,41787.0,0.00087343]
["bitfinex","BTCUSD",1642509416274,0.380747,41789.0,41788.0,0.33393966]
["bitfinex","BTCUSD",1642509416572,0.73167947,41789.0,41788.0,0.33393966]
["bitfinex","BTCUSD",1642509416972,0.44059278,41789.0,41788.0,0.33393966]
["bitfinex","BTCUSD",1642509417174,0.73185985,41789.0,41786.0,0.00087347]
["bitfinex","BTCUSD",1642509417619,0.73185985,41789.0,41784.0,0.47670458]
["bitfinex","BTCUSD",1642509417820,0.73185985,41789.0,41785.0,0.00087351]
["bitfinex","BTCUSD",1642509418420,0.73185985,41789.0,41788.0,0.3475299]
["bitfinex","BTCUSD",1642509418620,0.44059278,41789.0,41788.0,0.3475299]
["bitfinex","BTCUSD",1642509420120,0.73392537,41789.0,41788.0,0.3475299]
["bitfinex","BTCUSD",1642509420420,0.059842,41788.0,41786.0,0.00087347]
["bitfinex","BTCUSD",1642509420621,0.73392537,41789.0,41786.0,0.00087347]
["bitfinex","BTCUSD",1642509420622,0.68072902,41787.0,41786.0,0.00087347]
["bitfinex","BTCUSD",1642509420821,0.500435,41787.0,41786.0,0.00087347]
["bitfinex","BTCUSD",1642509421222,0.500435,41787.0,41786.0,0.37313048]
["bitfinex","BTCUSD",1642509421475,0.56027617,41787.0,41786.0,0.37313048]
["bitfinex","BTCUSD",1642509421672,0.17952917,41787.0,41786.0,0.37313048]
["bitfinex","BTCUSD",1642509422172,0.05984117,41787.0,41786.0,0.37313048]
["bitfinex","BTCUSD",1642509423976,0.11967891,41788.0,41786.0,0.37313048]
["bitfinex","BTCUSD",1642509424377,0.40933427,41788.0,41786.0,0.37313048]
["bitfinex","BTCUSD",1642509424575,0.11967891,41788.0,41786.0,0.37313048]
["bitfinex","BTCUSD",1642509425822,0.059843,41788.0,41786.0,0.37313048]
["bitfinex","BTCUSD",1642509426022,0.11966397,41791.0,41786.0,0.37313048]
["bitfinex","BTCUSD",1642509426222,0.12088656,41791.0,41786.0,0.37313048]
["bitfinex","BTCUSD",1642509426422,0.12088656,41791.0,41786.0,0.37543048]
["bitfinex","BTCUSD",1642509426623,0.00122259,41791.0,41786.0,0.53526048]
["bitfinex","BTCUSD",1642509427022,0.00122259,41791.0,41787.0,0.285139]
["bitfinex","BTCUSD",1642509427222,0.3142479,41797.0,41793.0,0.2984434]
["bitfinex","BTCUSD",1642509427422,0.380747,41796.0,41794.0,0.38099788]
["bitfinex","BTCUSD",1642509427623,0.059828,41795.0,41794.0,0.38099788]
["bitfinex","BTCUSD",1642509427822,0.440575,41795.0,41794.0,0.38099788]
["bitfinex","BTCUSD",1642509429376,0.06104947,41797.0,41794.0,0.72869664]
["bitfinex","BTCUSD",1642509429575,0.06249805,41798.0,41794.0,0.72869664]
["bitfinex","BTCUSD",1642509429773,0.06372059,41798.0,41794.0,0.72869664]
["bitfinex","BTCUSD",1642509430177,0.06372059,41798.0,41795.0,0.285071]
["bitfinex","BTCUSD",1642509430178,0.00122254,41798.0,41795.0,0.285071]
["bitfinex","BTCUSD",1642509430373,0.00122254,41798.0,41796.0,0.40138747]
["bitfinex","BTCUSD",1642509430573,0.00122254,41798.0,41797.0,0.28634291]
["bitfinex","BTCUSD",1642509430777,0.05981381,41800.0,41797.0,0.28634291]
["bitfinex","BTCUSD",1642509430972,0.06103633,41800.0,41797.0,0.28634291]
["bitfinex","BTCUSD",1642509431173,0.06103633,41800.0,41797.0,0.34615691]
["bitfinex","BTCUSD",1642509431574,0.06103633,41800.0,41797.0,0.285053]
["bitfinex","BTCUSD",1642509431775,0.05982,41799.0,41796.0,0.40138747]
["bitfinex","BTCUSD",1642509431975,0.37722548,41799.0,41794.0,0.38099788]
["bitfinex","BTCUSD",1642509432177,0.37722548,41799.0,41794.0,0.43099788]
["bitfinex","BTCUSD",1642509432376,0.05982,41799.0,41794.0,0.43099788]
["bitfinex","BTCUSD",1642509432622,0.380747,41798.0,41794.0,0.43099788]
["bitfinex","BTCUSD",1642509433023,0.380747,41798.0,41794.0,0.38099788]
["bitfinex","BTCUSD",1642509433426,0.38196954,41798.0,41794.0,0.38099788]
["bitfinex","BTCUSD",1642509434324,0.47049987,41799.0,41794.0,0.38099788]
["bitfinex","BTCUSD",1642509434524,0.06104442,41798.0,41794.0,0.43099788]
["bitfinex","BTCUSD",1642509434725,0.059824,41797.0,41794.0,0.43099788]
["bitfinex","BTCUSD",1642509437073,0.059824,41797.0,41794.0,0.38099788]
["bitfinex","BTCUSD",1642509437273,0.059824,41797.0,41794.0,0.43099788]
["bitfinex","BTCUSD",1642509437473,0.059824,41797.0,41794.0,0.93099788]
["bitfinex","BTCUSD",1642509439174,0.059824,41797.0,41794.0,0.91099788]
["bitfinex","BTCUSD",1642509441220,0.29316096,41796.0,41794.0,0.91099788]
["bitfinex","BTCUSD",1642509441422,0.41283196,41796.0,41794.0,0.53]
["bitfinex","BTCUSD",1642509442421,0.380747,41795.0,41794.0,0.53]
["bitfinex","BTCUSD",1642509442622,0.380747,41795.0,41794.0,0.5]
["bitfinex","BTCUSD",1642509442820,0.67263039,41795.0,41794.0,0.5]
["bitfinex","BTCUSD",1642509446077,0.67263039,41795.0,41794.0,0.02129058]
["bitfinex","BTCUSD",1642509446476,0.67263039,41795.0,41790.0,0.2]
["bitfinex","BTCUSD",1642509446477,0.72263039,41795.0,41790.0,0.2]
["bitfinex","BTCUSD",1642509446677,0.107544,41794.0,41790.0,0.2]
["bitfinex","BTCUSD",1642509446879,0.380747,41793.0,41790.0,0.2]
["bitfinex","BTCUSD",1642509447079,0.38484111,41792.0,41790.0,0.2]
["bitfinex","BTCUSD",1642509447279,0.70458966,41791.0,41790.0,0.2]
["bitfinex","BTCUSD",1642509447479,0.75228966,41791.0,41790.0,0.2]
["bitfinex","BTCUSD",1642509447922,0.81213266,41791.0,41790.0,0.2]
["bitfinex","BTCUSD",1642509448123,0.48829,41791.0,41790.0,0.2]
["bitfinex","BTCUSD",1642509448724,0.78118362,41791.0,41790.0,0.2]
["bitfinex","BTCUSD",1642509448923,0.77618362,41791.0,41790.0,0.2]
["bitfinex","BTCUSD",1642509449722,0.48329,41791.0,41790.0,0.2]
["bitfinex","BTCUSD",1642509450123,0.107543,41791.0,41790.0,0.2]
["bitfinex","BTCUSD",1642509450925,0.0477,41791.0,41790.0,0.25]
["bitfinex","BTCUSD",1642509451787,0.549143,41801.0,41790.0,0.05]
["bitfinex","BTCUSD",1642509451788,0.72057255,41797.0,41790.0,0.05]
["bitfinex","BTCUSD",1642509451987,0.119674,41792.0,41787.0,0.43793122]
["bitfinex","BTCUSD",1642509452188,0.167374,41792.0,41787.0,0.43793122]
["bitfinex","BTCUSD",1642509452386,0.28704939,41792.0,41787.0,0.43705778]
["bitfinex","BTCUSD",1642509453187,0.167374,41792.0,41787.0,0.43705778]
["bitfinex","BTCUSD",1642509453388,0.059836,41791.0,41787.0,0.43705778]
["bitfinex","BTCUSD",1642509453788,0.35013593,41791.0,41787.0,0.43705778]
["bitfinex","BTCUSD",1642509454887,0.35013593,41791.0,41787.0,0.43757756]
["bitfinex","BTCUSD",1642509455341,0.35013593,41791.0,41787.0,0.00051978]
["bitfinex","BTCUSD",1642509455742,0.0477,41790.0,41787.0,0.00051978]
["bitfinex","BTCUSD",1642509455941,0.35013593,41791.0,41786.0,0.0023]
["bitfinex","BTCUSD",1642509456144,0.0477,41789.0,41786.0,0.00318384]
["bitfinex","BTCUSD",1642509456340,0.41914077,41788.0,41786.0,0.00318384]
["bitfinex","BTCUSD",1642509456541,0.34077527,41787.0,41786.0,0.00318384]
["bitfinex","BTCUSD",1642509457140,0.34077527,41787.0,41786.0,0.0023]
["bitfinex","BTCUSD",1642509458146,1.22993977,41787.0,41786.0,0.0023]
["bitfinex","BTCUSD",1642509458542,1.22993977,41787.0,41778.0,0.00353615]
["bitfinex","BTCUSD",1642509458543,0.059858,41784.0,41778.0,0.00353615]
["bitfinex","BTCUSD",1642509458746,0.0477,41783.0,41778.0,0.00353615]
["bitfinex","BTCUSD",1642509459593,0.0477,41783.0,41777.0,0.3483724]
["bitfinex","BTCUSD",1642509459796,0.059857,41782.0,41778.0,0.0008841]
["bitfinex","BTCUSD",1642509459993,0.0477,41781.0,41778.0,0.0008841]
["bitfinex","BTCUSD",1642509460196,0.119711,41780.0,41778.0,0.0008841]
["bitfinex","BTCUSD",1642509460393,0.0477,41779.0,41778.0,0.0008841]
["bitfinex","BTCUSD",1642509460793,0.0477,41779.0,41777.0,0.3983724]
["bitfinex","BTCUSD",1642509461593,0.17956604,41780.0,41777.0,0.3983724]
["bitfinex","BTCUSD",1642509461794,0.0477,41779.0,41777.0,0.3983724]
["bitfinex","BTCUSD",1642509461994,0.167411,41779.0,41777.0,0.3983724]
["bitfinex","BTCUSD",1642509462832,0.0477,41779.0,41778.0,0.290223]
["bitfinex","BTCUSD",1642509463232,0.0477,41779.0,41777.0,0.3983724]
["bitfinex","BTCUSD",1642509463432,0.11971004,41780.0,41777.0,0.3983724]
["bitfinex","BTCUSD",1642509463633,0.0477,41779.0,41777.0,0.4582204]
["bitfinex","BTCUSD",1642509463831,0.0477,41779.0,41778.0,0.290226]
["bitfinex","BTCUSD",1642509466584,0.00035431,41779.0,41778.0,0.290226]
["bitfinex","BTCUSD",1642509466782,0.05985504,41780.0,41778.0,0.54742104]
["bitfinex","BTCUSD",1642509466783,0.05574405,41780.0,41778.0,0.54742104]
["bitfinex","BTCUSD",1642509466982,0.0477,41779.0,41778.0,0.54742104]
["bitfinex","BTCUSD",1642509467185,0.04745528,41779.0,41778.0,0.54742104]
["bitfinex","BTCUSD",1642509468283,0.04745528,41779.0,41778.0,0.25719504]
["bitfinex","BTCUSD",1642509468482,0.04745528,41779.0,41777.0,0.3483724]
["bitfinex","BTCUSD",1642509469485,0.04745528,41779.0,41777.0,0.3983724]
["bitfinex","BTCUSD",1642509472832,0.04745528,41779.0,41777.0,0.3483724]
["bitfinex","BTCUSD",1642509473032,0.10730813,41779.0,41777.0,0.3483724]
["bitfinex","BTCUSD",1642509473436,0.82179129,41779.0,41777.0,0.3483724]
["bitfinex","BTCUSD",1642509474079,0.82179129,41779.0,41777.0,0.3983724]
["bitfinex","BTCUSD",1642509475477,0.10730813,41779.0,41777.0,0.3983724]
["bitfinex","BTCUSD",1642509477079,0.15730813,41779.0,41777.0,0.3483724]
["bitfinex","BTCUSD",1642509477279,0.10730813,41779.0,41777.0,0.3483724]
["bitfinex","BTCUSD",1642509477479,0.15730813,41779.0,41777.0,0.3483724]
["bitfinex","BTCUSD",1642509477729,0.10588755,41779.0,41777.0,0.3483724]
["bitfinex","BTCUSD",1642509478330,0.71448316,41778.0,41777.0,0.3483724]
["bitfinex","BTCUSD",1642509478634,0.71448316,41778.0,41777.0,0.3983724]
["bitfinex","BTCUSD",1642509479230,0.10588755,41779.0,41777.0,0.3983724]
["bitfinex","BTCUSD",1642509484980,0.05843227,41779.0,41778.0,0.28347474]
["bitfinex","BTCUSD",1642509485230,0.05843227,41779.0,41778.0,0.57370074]
["bitfinex","BTCUSD",1642509486030,0.71448316,41781.0,41778.0,0.57370074]
["bitfinex","BTCUSD",1642509486234,0.77432302,41781.0,41778.0,0.28347474]
["bitfinex","BTCUSD",1642509486433,0.05983986,41781.0,41778.0,0.28347474]
["bitfinex","BTCUSD",1642509486635,0.05983986,41781.0,41779.0,0.290217]
["bitfinex","BTCUSD",1642509486837,0.05983986,41781.0,41780.0,0.28395245]
["bitfinex","BTCUSD",1642509488888,0.05983986,41781.0,41780.0,0.33395245]
["bitfinex","BTCUSD",1642509489087,0.05983986,41781.0,41780.0,0.62416145]
["bitfinex","BTCUSD",1642509490291,0.05983986,41781.0,41780.0,0.340209]
["bitfinex","BTCUSD",1642509490690,0.05983986,41781.0,41780.0,0.05]
["bitfinex","BTCUSD",1642509490892,0.05983986,41781.0,41778.0,0.0008841]
["bitfinex","BTCUSD",1642509491593,0.05983986,41781.0,41778.0,0.28498276]
["bitfinex","BTCUSD",1642509491994,0.05983986,41781.0,41778.0,0.28409866]
["bitfinex","BTCUSD",1642509492294,0.05983986,41781.0,41777.0,0.39925654]
["bitfinex","BTCUSD",1642509492496,0.05983986,41781.0,41778.0,0.290223]
["bitfinex","BTCUSD",1642509493529,0.05983986,41781.0,41780.0,0.1]
["bitfinex","BTCUSD",1642509493828,0.05983986,41781.0,41780.0,0.15]
["bitfinex","BTCUSD",1642509497687,0.05983986,41781.0,41780.0,0.1]
["bitfinex","BTCUSD",1642509499689,0.05983986,41781.0,41780.0,0.15]
["bitfinex","BTCUSD",1642509500331,0.77432302,41781.0,41780.0,0.15]
["bitfinex","BTCUSD",1642509501330,0.05983986,41781.0,41780.0,0.15]
["bitfinex","BTCUSD",1642509501531,0.71448316,41782.0,41780.0,0.46094838]
["bitfinex","BTCUSD",1642509501732,0.71448316,41782.0,41781.0,0.31906513]
["bitfinex","BTCUSD",1642509502133,0.71448316,41786.0,41781.0,0.31906513]
["bitfinex","BTCUSD",1642509502330,0.71448316,41786.0,41782.0,0.65365107]
["bitfinex","BTCUSD",1642509502530,0.71448316,41786.0,41782.0,0.70365107]
["bitfinex","BTCUSD",1642509502935,0.04392195,41787.0,41782.0,0.76436906]
["bitfinex","BTCUSD",1642509503132,0.04392195,41787.0,41783.0,0.44791161]
["bitfinex","BTCUSD",1642509503333,0.04392195,41787.0,41784.0,0.29301582]
["bitfinex","BTCUSD",1642509503536,0.04392195,41787.0,41784.0,0.34301582]
["bitfinex","BTCUSD",1642509504676,0.04392195,41787.0,41785.0,0.290173]
["bitfinex","BTCUSD",1642509505578,0.04392195,41787.0,41784.0,0.40373374]
["bitfinex","BTCUSD",1642509505778,0.04392195,41787.0,41784.0,0.11071792]
["bitfinex","BTCUSD",1642509505979,0.10376125,41787.0,41784.0,0.00088392]
["bitfinex","BTCUSD",1642509506377,0.380676,41786.0,41780.0,0.15]
["bitfinex","BTCUSD",1642509506578,0.380676,41786.0,41783.0,0.00088394]
["bitfinex","BTCUSD",1642509507076,0.50037669,41786.0,41783.0,0.00088394]
["bitfinex","BTCUSD",1642509507727,0.05985,41785.0,41782.0,0.00088397]
["bitfinex","BTCUSD",1642509508729,0.05985,41785.0,41780.0,0.75535704]
["bitfinex","BTCUSD",1642509508930,0.05985,41785.0,41781.0,0.00088401]
["bitfinex","BTCUSD",1642509510132,0.05985,41785.0,41781.0,0.00088402]
["bitfinex","BTCUSD",1642509510332,0.17955106,41785.0,41781.0,0.00088402]
["bitfinex","BTCUSD",1642509511239,0.17955106,41785.0,41780.0,0.80535704]
["bitfinex","BTCUSD",1642509511484,0.17955106,41785.0,41781.0,0.00088402]
["bitfinex","BTCUSD",1642509511886,0.05985,41785.0,41781.0,0.00088402]
["bitfinex","BTCUSD",1642509512087,0.05985,41785.0,41781.0,0.32120562]
["bitfinex","BTCUSD",1642509512288,0.04392195,41787.0,41781.0,0.32120562]
["bitfinex","BTCUSD",1642509512489,0.93607718,41792.0,41785.0,0.38874706]
["bitfinex","BTCUSD",1642509512490,0.81639918,41792.0,41785.0,0.38874706]
["bitfinex","BTCUSD",1642509512690,0.81639918,41792.0,41791.0,0.33476097]
["bitfinex","BTCUSD",1642509512889,1.19707518,41792.0,41791.0,0.76970771]
["bitfinex","BTCUSD",1642509513089,0.380676,41792.0,41791.0,0.76970771]
["bitfinex","BTCUSD",1642509513391,0.380676,41792.0,41791.0,0.81970771]
["bitfinex","BTCUSD",1642509515531,0.05983,41793.0,41791.0,0.81970771]
["bitfinex","BTCUSD",1642509516133,0.00122256,41795.0,41791.0,0.81970771]
["bitfinex","BTCUSD",1642509516334,0.380676,41794.0,41791.0,0.81970771]
["bitfinex","BTCUSD",1642509516735,0.00122256,41795.0,41792.0,0.28920619]
["bitfinex","BTCUSD",1642509517134,0.81639918,41798.0,41792.0,0.34902719]
["bitfinex","BTCUSD",1642509517334,0.00122257,41796.0,41794.0,0.00125887]
["bitfinex","BTCUSD",1642509518439,0.81639918,41802.0,41795.0,0.28751426]
["bitfinex","BTCUSD",1642509518638,0.00122255,41797.0,41796.0,0.119632]
["bitfinex","BTCUSD",1642509518875,0.00122255,41797.0,41796.0,0.169632]
["bitfinex","BTCUSD",1642509519478,0.00122255,41797.0,41794.0,0.05]
["bitfinex","BTCUSD",1642509519679,0.059825,41797.0,41794.0,0.05]
["bitfinex","BTCUSD",1642509520077,0.059825,41797.0,41791.0,0.81970771]
["bitfinex","BTCUSD",1642509520476,0.1196496,41797.0,41791.0,0.81970771]
["bitfinex","BTCUSD",1642509520877,0.1196496,41797.0,41791.0,0.76970771]
["bitfinex","BTCUSD",1642509521079,0.00122256,41796.0,41791.0,0.76970771]
["bitfinex","BTCUSD",1642509522076,0.1196496,41797.0,41791.0,0.81970771]
["bitfinex","BTCUSD",1642509522277,0.00122257,41796.0,41791.0,0.81970771]
["bitfinex","BTCUSD",1642509522747,0.00122257,41796.0,41791.0,0.87953171]
["bitfinex","BTCUSD",1642509522945,0.00122257,41796.0,41791.0,0.81970771]
["bitfinex","BTCUSD",1642509523146,0.1196496,41797.0,41791.0,0.81970771]
["bitfinex","BTCUSD",1642509523445,0.00122257,41796.0,41791.0,0.81970771]
["bitfinex","BTCUSD",1642509524146,0.00122257,41796.0,41791.0,0.76970771]
["bitfinex","BTCUSD",1642509524446,0.1196496,41797.0,41791.0,0.76970771]
["bitfinex","BTCUSD",1642509524746,0.00122257,41796.0,41791.0,0.76970771]
["bitfinex","BTCUSD",1642509525547,0.93604878,41797.0,41791.0,0.76970771]
["bitfinex","BTCUSD",1642509525746,0.00122257,41796.0,41791.0,0.76970771]
["bitfinex","BTCUSD",1642509526483,0.00122257,41796.0,41791.0,0.81970771]
["bitfinex","BTCUSD",1642509526885,0.1196496,41797.0,41791.0,0.81970771]
["bitfinex","BTCUSD",1642509527085,0.00122257,41796.0,41791.0,0.81970771]
["bitfinex","BTCUSD",1642509527585,0.00122257,41796.0,41791.0,0.87953171]
["bitfinex","BTCUSD",1642509528088,0.1196496,41797.0,41791.0,0.87953171]
["bitfinex","BTCUSD",1642509528285,0.00122257,41796.0,41791.0,0.87953171]
["bitfinex","BTCUSD",1642509529285,0.1196496,41797.0,41791.0,0.87953171]
["bitfinex","BTCUSD",1642509529585,0.00122257,41796.0,41791.0,0.87953171]
["bitfinex","BTCUSD",1642509530429,0.1196496,41797.0,41791.0,0.87953171]
["bitfinex","BTCUSD",1642509530634,0.00122257,41796.0,41791.0,0.87953171]
["bitfinex","BTCUSD",1642509531531,0.1196496,41797.0,41791.0,0.81970771]
["bitfinex","BTCUSD",1642509531730,0.00122257,41796.0,41791.0,0.81970771]
["bitfinex","BTCUSD",1642509532729,0.1196496,41797.0,41791.0,0.81970771]
["bitfinex","BTCUSD",1642509532934,0.00122257,41796.0,41792.0,0.3106368]
["bitfinex","BTCUSD",1642509533130,0.00122257,41796.0,41791.0,1.10169873]
["bitfinex","BTCUSD",1642509533331,0.00122257,41796.0,41792.0,0.059823]
["bitfinex","BTCUSD",1642509533530,0.00122257,41796.0,41793.0,0.3106368]
["bitfinex","BTCUSD",1642509533733,0.00122257,41796.0,41794.0,0.05]
["bitfinex","BTCUSD",1642509533990,0.81639918,41798.0,41794.0,0.05]
["bitfinex","BTCUSD",1642509534196,0.00122255,41797.0,41794.0,0.05]
["bitfinex","BTCUSD",1642509534391,0.00122255,41797.0,41796.0,0.00124007]
["bitfinex","BTCUSD",1642509535194,0.81639918,41801.0,41796.0,0.00124007]
["bitfinex","BTCUSD",1642509535395,0.00122253,41799.0,41798.0,0.39153048]
["bitfinex","BTCUSD",1642509535996,0.00122253,41799.0,41798.0,0.68136101]
["bitfinex","BTCUSD",1642509536395,0.059814,41805.0,41798.0,0.68136101]
["bitfinex","BTCUSD",1642509536595,0.0012225,41801.0,41798.0,0.39153048]
["bitfinex","BTCUSD",1642509536798,0.0012225,41801.0,41799.0,0.37106387]
["bitfinex","BTCUSD",1642509537395,0.380676,41800.0,41799.0,0.37106387]
["bitfinex","BTCUSD",1642509537631,0.119641,41805.0,41799.0,0.37106387]
["bitfinex","BTCUSD",1642509537829,0.05981763,41801.0,41799.0,0.37106387]
["bitfinex","BTCUSD",1642509538430,0.05981763,41801.0,41799.0,0.42106387]
["bitfinex","BTCUSD",1642509538631,0.05981763,41801.0,41799.0,0.37106387]
["bitfinex","BTCUSD",1642509538832,0.05981763,41801.0,41799.0,0.42106387]
["bitfinex","BTCUSD",1642509539435,0.11963763,41801.0,41799.0,0.42106387]
["bitfinex","BTCUSD",1642509539833,0.00122249,41802.0,41799.0,0.42106387]
["bitfinex","BTCUSD",1642509540034,0.87621346,41804.0,41799.0,0.42106387]
["bitfinex","BTCUSD",1642509540233,0.00122249,41802.0,41799.0,0.42106387]
["bitfinex","BTCUSD",1642509540836,0.00043873,41800.0,41799.0,0.42106387]
["bitfinex","BTCUSD",1642509543282,0.00043873,41800.0,41799.0,0.05]
["bitfinex","BTCUSD",1642509543484,0.00043873,41800.0,41792.0,0.2996]
["bitfinex","BTCUSD",1642509543683,0.05983076,41799.0,41792.0,0.05]
["bitfinex","BTCUSD",1642509543882,0.059831,41798.0,41789.0,0.05209526]
["bitfinex","BTCUSD",1642509544081,0.059831,41798.0,41790.0,0.29011]
["bitfinex","BTCUSD",1642509544282,0.059831,41798.0,41795.0,0.68386954]
["bitfinex","BTCUSD",1642509544684,0.059831,41798.0,41795.0,0.73386954]
["bitfinex","BTCUSD",1642509545731,0.0002392,41797.0,41795.0,0.73386954]
["bitfinex","BTCUSD",1642509545931,0.0002392,41797.0,41796.0,0.290071]
["bitfinex","BTCUSD",1642509547032,0.0002392,41797.0,41790.0,0.38653]
["bitfinex","BTCUSD",1642509547234,0.05983351,41796.0,41790.0,0.38653]
["bitfinex","BTCUSD",1642509547432,0.06105608,41796.0,41790.0,0.38653]
["bitfinex","BTCUSD",1642509547631,0.06105608,41796.0,41790.0,0.79918438]
["bitfinex","BTCUSD",1642509548233,0.059834,41795.0,41790.0,0.79918438]
["bitfinex","BTCUSD",1642509548637,0.06105656,41795.0,41790.0,0.79918438]
["bitfinex","BTCUSD",1642509548878,0.06105656,41795.0,41791.0,0.290107]
["bitfinex","BTCUSD",1642509549079,0.06105656,41795.0,41790.0,0.84918438]
["bitfinex","BTCUSD",1642509549283,0.06105656,41795.0,41790.0,0.79918438]
["bitfinex","BTCUSD",1642509549679,0.059834,41795.0,41790.0,0.79918438]
["bitfinex","BTCUSD",1642509549882,0.06105656,41795.0,41790.0,0.79918438]
["bitfinex","BTCUSD",1642509550079,0.06105656,41795.0,41791.0,0.290112]
["bitfinex","BTCUSD",1642509550278,0.00122256,41795.0,41791.0,0.290112]
["bitfinex","BTCUSD",1642509550479,0.00122256,41795.0,41791.0,0.340112]
["bitfinex","BTCUSD",1642509550881,0.00031817,41794.0,41791.0,0.399934]
["bitfinex","BTCUSD",1642509551480,0.00031817,41794.0,41791.0,0.340112]
["bitfinex","BTCUSD",1642509551481,0.01997737,41794.0,41791.0,0.340112]
["bitfinex","BTCUSD",1642509552629,0.01970245,41794.0,41791.0,0.340112]
["bitfinex","BTCUSD",1642509552930,0.07953165,41794.0,41791.0,0.340112]
["bitfinex","BTCUSD",1642509553129,0.0598292,41794.0,41791.0,0.340112]
["bitfinex","BTCUSD",1642509554334,0.059823,41798.0,41791.0,0.340112]
["bitfinex","BTCUSD",1642509554531,0.00122256,41795.0,41790.0,0.43653]
["bitfinex","BTCUSD",1642509554831,0.00122256,41795.0,41791.0,0.29011]
["bitfinex","BTCUSD",1642509555034,0.00122256,41795.0,41792.0,0.28710932]
["bitfinex","BTCUSD",1642509555231,0.00122256,41795.0,41793.0,0.290097]
["bitfinex","BTCUSD",1642509555633,0.059823,41798.0,41793.0,0.290097]
["bitfinex","BTCUSD",1642509555932,0.00122256,41796.0,41793.0,0.290097]
["bitfinex","BTCUSD",1642509556781,0.81743707,41802.0,41793.0,0.290097]
["bitfinex","BTCUSD",1642509556980,0.23927927,41804.0,41796.0,0.3182683]
["bitfinex","BTCUSD",1642509556981,0.00122255,41797.0,41796.0,0.3182683]
["bitfinex","BTCUSD",1642509557180,0.00122255,41797.0,41796.0,0.6083383]
["bitfinex","BTCUSD",1642509557380,0.00122255,41797.0,41796.0,1.06687656]
["bitfinex","BTCUSD",1642509557582,0.00122255,41797.0,41796.0,1.11687656]
["bitfinex","BTCUSD",1642509557780,0.00122255,41797.0,41796.0,1.6348783]
["bitfinex","BTCUSD",1642509557981,0.42,41807.0,41796.0,1.63614432]
["bitfinex","BTCUSD",1642509558281,0.42,41807.0,41805.0,0.63871449]
["bitfinex","BTCUSD",1642509558282,0.0048893,41806.0,41805.0,0.63871449]
["bitfinex","BTCUSD",1642509558581,0.0048893,41806.0,41805.0,0.68871449]
["bitfinex","BTCUSD",1642509558881,0.0048893,41806.0,41805.0,0.74358449]
["bitfinex","BTCUSD",1642509559282,0.42,41807.0,41805.0,0.74358449]
["bitfinex","BTCUSD",1642509559683,0.42,41807.0,41806.0,0.31570822]
["bitfinex","BTCUSD",1642509561327,0.42,41807.0,41806.0,0.36570822]
["bitfinex","BTCUSD",1642509561528,0.42,41807.0,41805.0,0.68871449]
["bitfinex","BTCUSD",1642509563129,0.42,41807.0,41805.0,0.39448011]
["bitfinex","BTCUSD",1642509564784,0.42,41807.0,41805.0,0.05]
["bitfinex","BTCUSD",1642509564983,0.42,41807.0,41800.0,0.00125256]
["bitfinex","BTCUSD",1642509564984,0.42,41807.0,41798.0,0.0045]
["bitfinex","BTCUSD",1642509565386,0.00122245,41805.0,41798.0,0.0045]
["bitfinex","BTCUSD",1642509565583,0.05981984,41804.0,41798.0,0.0045]
["bitfinex","BTCUSD",1642509565783,0.05981984,41804.0,41799.0,0.44310057]
["bitfinex","BTCUSD",1642509566387,0.05981984,41804.0,41795.0,0.0012278]
["bitfinex","BTCUSD",1642509566586,0.06104231,41804.0,41795.0,0.0012278]
["bitfinex","BTCUSD",1642509567186,0.06104231,41804.0,41797.0,0.32986973]
["bitfinex","BTCUSD",1642509567644,0.05981984,41804.0,41797.0,0.37986973]
["bitfinex","BTCUSD",1642509567846,0.06104248,41803.0,41797.0,0.37986973]
["bitfinex","BTCUSD",1642509568148,0.06104248,41803.0,41797.0,0.32986973]
["bitfinex","BTCUSD",1642509568545,0.06104248,41803.0,41799.0,0.45549856]
["bitfinex","BTCUSD",1642509568744,0.05982,41803.0,41799.0,0.45549856]
["bitfinex","BTCUSD",1642509568944,0.06104247,41803.0,41799.0,0.45549856]
["bitfinex","BTCUSD",1642509569344,0.06104247,41803.0,41797.0,0.32986973]
["bitfinex","BTCUSD",1642509569745,0.06104247,41803.0,41797.0,0.37986973]
["bitfinex","BTCUSD",1642509569947,0.05982,41803.0,41797.0,0.37986973]
["bitfinex","BTCUSD",1642509570147,0.00122249,41802.0,41797.0,0.37986973]
["bitfinex","BTCUSD",1642509570347,0.00122249,41802.0,41799.0,0.33108648]
["bitfinex","BTCUSD",1642509570548,0.00122249,41802.0,41799.0,0.38108648]
["bitfinex","BTCUSD",1642509570752,0.00122249,41802.0,41799.0,0.33108648]
["bitfinex","BTCUSD",1642509571149,0.05982,41803.0,41799.0,0.33108648]
["bitfinex","BTCUSD",1642509571385,0.06104248,41803.0,41799.0,0.33108648]
["bitfinex","BTCUSD",1642509571986,0.06104248,41803.0,41799.0,0.38108648]
["bitfinex","BTCUSD",1642509572186,0.06104248,41803.0,41800.0,0.290036]
["bitfinex","BTCUSD",1642509572187,0.00122248,41803.0,41800.0,0.290036]
["bitfinex","BTCUSD",1642509572485,0.05981984,41804.0,41800.0,0.290036]
["bitfinex","BTCUSD",1642509572685,0.06104231,41804.0,41800.0,0.290036]
["bitfinex","BTCUSD",1642509573087,0.06104231,41804.0,41799.0,0.38108648]
["bitfinex","BTCUSD",1642509573290,0.06104231,41804.0,41800.0,0.290035]
["bitfinex","BTCUSD",1642509573687,0.11963484,41804.0,41799.0,0.38108648]
["bitfinex","BTCUSD",1642509573888,0.1208573,41804.0,41799.0,0.38108648]
["bitfinex","BTCUSD",1642509574987,0.12085731,41804.0,41799.0,0.38108648]
["bitfinex","BTCUSD",1642509576042,0.11963484,41804.0,41799.0,0.38108648]
["bitfinex","BTCUSD",1642509576238,0.12085731,41804.0,41799.0,0.38108648]
["bitfinex","BTCUSD",1642509577038,0.12085731,41804.0,41800.0,0.290035]
["bitfinex","BTCUSD",1642509577238,0.11963484,41804.0,41800.0,0.290035]
["bitfinex","BTCUSD",1642509577439,0.1208573,41804.0,41800.0,0.290035]
["bitfinex","BTCUSD",1642509578339,0.11963484,41804.0,41800.0,0.290035]
["bitfinex","BTCUSD",1642509578549,0.1208573,41804.0,41800.0,0.290035]
["bitfinex","BTCUSD",1642509579390,0.00122246,41804.0,41800.0,0.290035]
["bitfinex","BTCUSD",1642509579591,0.42,41807.0,41800.0,0.290035]
["bitfinex","BTCUSD",1642509579791,0.00122246,41804.0,41799.0,0.38108648]
["bitfinex","BTCUSD",1642509580192,0.00122246,41804.0,41800.0,0.290033]
["bitfinex","BTCUSD",1642509580394,0.00122246,41804.0,41799.0,0.38108648]
["bitfinex","BTCUSD",1642509580591,0.00122246,41804.0,41799.0,0.33108648]
["bitfinex","BTCUSD",1642509580796,0.11962515,41805.0,41799.0,0.33108648]
["bitfinex","BTCUSD",1642509580992,0.00122247,41804.0,41799.0,0.33108648]
["bitfinex","BTCUSD",1642509581992,0.11962515,41805.0,41799.0,0.38108648]
["bitfinex","BTCUSD",1642509582193,0.00122247,41804.0,41799.0,0.38108648]
["bitfinex","BTCUSD",1642509583131,0.11962515,41805.0,41799.0,0.38108648]
["bitfinex","BTCUSD",1642509583332,0.00122247,41804.0,41799.0,0.38108648]
["bitfinex","BTCUSD",1642509584334,0.11962515,41805.0,41799.0,0.38108648]
["bitfinex","BTCUSD",1642509584534,0.00122247,41804.0,41799.0,0.38108648]
["bitfinex","BTCUSD",1642509585634,0.11962515,41805.0,41795.0,0.0012278]
["bitfinex","BTCUSD",1642509585635,0.05981215,41805.0,41795.0,0.0012278]
["bitfinex","BTCUSD",1642509585835,0.059826,41802.0,41795.0,0.0012278]
["bitfinex","BTCUSD",1642509586036,0.05982574,41800.0,41796.0,0.290064]
["bitfinex","BTCUSD",1642509586680,0.05982574,41800.0,41798.0,0.40224837]
["bitfinex","BTCUSD",1642509586885,0.17947974,41800.0,41799.0,0.290046]
["bitfinex","BTCUSD",1642509587080,0.18070225,41800.0,41799.0,0.290046]
["bitfinex","BTCUSD",1642509587281,0.18070225,41800.0,41798.0,0.45224837]
["bitfinex","BTCUSD",1642509587483,0.059825,41799.0,41795.0,0.0012278]
["bitfinex","BTCUSD",1642509587782,0.11965576,41799.0,41796.0,0.290067]
["bitfinex","BTCUSD",1642509588085,0.11965576,41799.0,41790.0,0.00128333]
["bitfinex","BTCUSD",1642509588284,0.0477,41798.0,41790.0,0.00128333]
["bitfinex","BTCUSD",1642509588482,0.0477,41798.0,41789.0,0.00088368]
["bitfinex","BTCUSD",1642509588682,0.0477,41798.0,41793.0,0.34564676]
["bitfinex","BTCUSD",1642509589083,0.05983052,41796.0,41793.0,0.34564676]
["bitfinex","BTCUSD",1642509589283,0.10753052,41796.0,41793.0,0.34564676]
["bitfinex","BTCUSD",1642509589682,0.10753052,41796.0,41794.0,0.05]
["bitfinex","BTCUSD",1642509591237,0.10753052,41796.0,41791.0,0.30495318]
["bitfinex","BTCUSD",1642509591440,0.059831,41795.0,41791.0,0.30495318]
["bitfinex","BTCUSD",1642509591637,0.059831,41795.0,41786.0,0.0096]
["bitfinex","BTCUSD",1642509591837,0.06105357,41795.0,41789.0,0.00088373]
["bitfinex","BTCUSD",1642509592736,0.059831,41795.0,41788.0,0.26846007]
["bitfinex","BTCUSD",1642509592938,0.11966892,41794.0,41789.0,0.37727003]
["bitfinex","BTCUSD",1642509593138,0.05984,41793.0,41789.0,0.37727003]
["bitfinex","BTCUSD",1642509594084,0.05984,41793.0,41789.0,0.37638629]
["bitfinex","BTCUSD",1642509594382,0.11967387,41793.0,41789.0,0.37727005]
["bitfinex","BTCUSD",1642509595282,0.11967387,41793.0,41789.0,0.37638629]
["bitfinex","BTCUSD",1642509595486,0.11967387,41793.0,41789.0,0.37727005]
["bitfinex","BTCUSD",1642509596485,0.11967387,41793.0,41789.0,0.37638629]
["bitfinex","BTCUSD",1642509596689,0.11967387,41793.0,41789.0,0.37727005]
["bitfinex","BTCUSD",1642509596886,0.11967387,41793.0,41789.0,0.00088376]
["bitfinex","BTCUSD",1642509597088,0.0477,41792.0,41789.0,0.00088376]
["bitfinex","BTCUSD",1642509597288,0.05490738,41792.0,41789.0,0.00088376]
["bitfinex","BTCUSD",1642509597735,0.05490738,41792.0,41788.0,0.00088377]
["bitfinex","BTCUSD",1642509597938,0.059835,41790.0,41788.0,0.00088377]
["bitfinex","BTCUSD",1642509598137,0.16737126,41790.0,41788.0,0.00088377]
["bitfinex","BTCUSD",1642509598736,0.58440122,41790.0,41784.0,0.00120984]
["bitfinex","BTCUSD",1642509598936,0.58440122,41790.0,41787.0,0.00088382]
["bitfinex","BTCUSD",1642509599537,0.73440122,41790.0,41787.0,0.00088382]
["bitfinex","BTCUSD",1642509599739,0.73440122,41790.0,41779.0,0.0049]
["bitfinex","BTCUSD",1642509599740,0.059857,41787.0,41779.0,0.0049]
["bitfinex","BTCUSD",1642509599939,0.0477,41786.0,41779.0,0.0049]
["bitfinex","BTCUSD",1642509600337,0.0477,41786.0,41778.0,0.60612337]
["bitfinex","BTCUSD",1642509600536,0.227273,41786.0,41778.0,0.60612337]
["bitfinex","BTCUSD",1642509600738,0.287131,41786.0,41775.0,0.9349]
["bitfinex","BTCUSD",1642509600938,0.40581592,41780.0,41775.0,1.35135608]
["bitfinex","BTCUSD",1642509601136,0.05986,41778.0,41775.0,0.41645608]
["bitfinex","BTCUSD",1642509601409,0.0477,41777.0,41775.0,0.41645608]
["bitfinex","BTCUSD",1642509601616,0.0477,41777.0,41776.0,0.290214]
["bitfinex","BTCUSD",1642509601809,0.0477,41777.0,41776.0,0.56944581]
["bitfinex","BTCUSD",1642509602209,0.0477,41777.0,41776.0,0.290214]
["bitfinex","BTCUSD",1642509609591,0.04706227,41777.0,41776.0,0.290214]
["bitfinex","BTCUSD",1642509609794,0.04706227,41777.0,41776.0,0.28938061]
["bitfinex","BTCUSD",1642509611792,0.04706227,41777.0,41774.0,0.00087674]
["bitfinex","BTCUSD",1642509611993,0.04706227,41777.0,41775.0,0.289413]
["bitfinex","BTCUSD",1642509612398,0.059852,41778.0,41775.0,0.289413]
["bitfinex","BTCUSD",1642509612640,0.059852,41778.0,41773.0,0.00087677]
["bitfinex","BTCUSD",1642509613240,0.059852,41778.0,41774.0,0.289421]
["bitfinex","BTCUSD",1642509613640,0.059852,41778.0,41774.0,0.339421]
["bitfinex","BTCUSD",1642509614540,0.059852,41778.0,41774.0,0.34029775]
["bitfinex","BTCUSD",1642509614742,0.11970757,41778.0,41774.0,0.29029775]
["bitfinex","BTCUSD",1642509615043,0.11970757,41778.0,41774.0,0.00087675]
["bitfinex","BTCUSD",1642509615643,0.11970757,41778.0,41772.0,0.51369611]
["bitfinex","BTCUSD",1642509615842,0.00044917,41777.0,41774.0,0.00087675]
["bitfinex","BTCUSD",1642509616046,0.00044917,41777.0,41775.0,0.289415]
["bitfinex","BTCUSD",1642509617891,0.00044917,41777.0,41775.0,0.339415]
["bitfinex","BTCUSD",1642509618488,0.00044917,41777.0,41775.0,0.289415]
["bitfinex","BTCUSD",1642509618489,0.37228382,41777.0,41775.0,0.289415]
["bitfinex","BTCUSD",1642509618689,0.43213682,41777.0,41774.0,0.00087675]
["bitfinex","BTCUSD",1642509619189,0.43213682,41777.0,41772.0,0.46369611]
["bitfinex","BTCUSD",1642509619389,0.05985856,41776.0,41773.0,0.29030477]
["bitfinex","BTCUSD",1642509619689,0.17635856,41776.0,41773.0,0.00087677]
["bitfinex","BTCUSD",1642509619889,0.059869,41774.0,41773.0,0.00087677]
["bitfinex","BTCUSD",1642509620138,0.107569,41774.0,41773.0,0.00087677]
["bitfinex","BTCUSD",1642509620340,0.10877534,41774.0,41771.0,0.37026219]
["bitfinex","BTCUSD",1642509620544,0.36176054,41773.0,41771.0,0.37026219]
["bitfinex","BTCUSD",1642509620741,0.36176054,41773.0,41771.0,0.37113903]
["bitfinex","BTCUSD",1642509620742,0.0477,41772.0,41771.0,0.37113903]
["bitfinex","BTCUSD",1642509620939,0.19230437,41772.0,41771.0,0.37113903]
["bitfinex","BTCUSD",1642509621142,0.57300337,41772.0,41771.0,0.37113903]
["bitfinex","BTCUSD",1642509621344,0.57300337,41772.0,41767.0,0.4211]
["bitfinex","BTCUSD",1642509621345,1.030699,41771.0,41767.0,0.4211]
["bitfinex","BTCUSD",1642509621541,1.030699,41771.0,41766.0,0.0011]
["bitfinex","BTCUSD",1642509621542,0.38193258,41768.0,41766.0,0.0011]
["bitfinex","BTCUSD",1642509621740,0.5951115,41766.0,41762.0,0.0011]
["bitfinex","BTCUSD",1642509621940,0.380699,41763.0,41762.0,0.0011]
["bitfinex","BTCUSD",1642509622142,0.528399,41763.0,41757.0,0.001]
["bitfinex","BTCUSD",1642509622440,0.32437488,41762.0,41757.0,0.001]
["bitfinex","BTCUSD",1642509622640,0.00251553,41758.0,41757.0,0.001]
["bitfinex","BTCUSD",1642509622844,0.00251553,41758.0,41749.0,0.61670437]
["bitfinex","BTCUSD",1642509622845,0.05021553,41758.0,41749.0,0.61670437]
["bitfinex","BTCUSD",1642509623043,0.05021553,41758.0,41749.0,1.03670437]
["bitfinex","BTCUSD",1642509623044,0.00129003,41752.0,41749.0,1.03670437]
["bitfinex","BTCUSD",1642509623342,0.63999623,41752.0,41749.0,0.430581]
["bitfinex","BTCUSD",1642509623541,1.02069523,41752.0,41749.0,0.430581]
["bitfinex","BTCUSD",1642509623994,0.64228808,41752.0,41749.0,0.010581]
["bitfinex","BTCUSD",1642509624596,0.58238803,41752.0,41749.0,0.010581]
["bitfinex","BTCUSD",1642509624796,0.20168903,41752.0,41749.0,0.010581]
["bitfinex","BTCUSD",1642509624995,0.20168903,41752.0,41751.0,0.42935661]
["bitfinex","BTCUSD",1642509624996,0.10888903,41752.0,41751.0,0.42935661]
["bitfinex","BTCUSD",1642509625197,0.04899003,41752.0,41751.0,0.47935661]
["bitfinex","BTCUSD",1642509625401,0.0477,41752.0,41751.0,0.47935661]
["bitfinex","BTCUSD",1642509625598,0.04899003,41752.0,41751.0,0.47935661]
["bitfinex","BTCUSD",1642509625798,0.04813959,41752.0,41751.0,0.47935661]
["bitfinex","BTCUSD",1642509626298,0.04732959,41752.0,41751.0,0.47935661]
["bitfinex","BTCUSD",1642509626998,0.04861962,41752.0,41751.0,0.71897761]
["bitfinex","BTCUSD",1642509627399,0.04861962,41752.0,41751.0,0.42935661]
["bitfinex","BTCUSD",1642509627642,0.04861962,41752.0,41751.0,0.71897761]
["bitfinex","BTCUSD",1642509627842,0.04861962,41752.0,41751.0,0.42935661]
["bitfinex","BTCUSD",1642509628243,0.04732959,41752.0,41751.0,0.71897761]
["bitfinex","BTCUSD",1642509628443,0.04732959,41752.0,41751.0,0.96427361]
["bitfinex","BTCUSD",1642509628645,0.04732959,41752.0,41751.0,1.01427361]
["bitfinex","BTCUSD",1642509628646,0.00043959,41752.0,41751.0,1.01427361]
["bitfinex","BTCUSD",1642509629645,0.00172962,41752.0,41751.0,0.71897761]
["bitfinex","BTCUSD",1642509629847,0.00172962,41752.0,41751.0,0.42935661]
["bitfinex","BTCUSD",1642509630045,0.00172962,41752.0,41751.0,0.50661589]
["bitfinex","BTCUSD",1642509631716,0.00172962,41752.0,41751.0,0.08725928]
["bitfinex","BTCUSD",1642509631919,0.38242862,41752.0,41751.0,0.08725928]
["bitfinex","BTCUSD",1642509632118,0.68152576,41752.0,41751.0,0.08725928]
["bitfinex","BTCUSD",1642509633220,0.38242862,41752.0,41751.0,0.08725928]
["bitfinex","BTCUSD",1642509633418,0.67824875,41752.0,41751.0,0.08725928]
["bitfinex","BTCUSD",1642509634420,0.67824875,41752.0,41751.0,0.54416621]
["bitfinex","BTCUSD",1642509635639,0.38242862,41752.0,41751.0,0.54416621]
["bitfinex","BTCUSD",1642509635842,0.00172962,41752.0,41751.0,0.54416621]
["bitfinex","BTCUSD",1642509637446,0.00172962,41752.0,41751.0,0.08725928]
["bitfinex","BTCUSD",1642509637647,0.38242862,41752.0,41751.0,0.08725928]
["bitfinex","BTCUSD",1642509637847,0.73158216,41752.0,41751.0,0.08725928]
["bitfinex","BTCUSD",1642509638048,0.77928216,41752.0,41751.0,0.08725928]
["bitfinex","BTCUSD",1642509638249,0.85268747,41752.0,41751.0,0.08725928]
["bitfinex","BTCUSD",1642509638648,0.95268747,41752.0,41751.0,0.08725928]
["bitfinex","BTCUSD",1642509638895,1.00001747,41752.0,41750.0,0.42705928]
["bitfinex","BTCUSD",1642509639094,0.73635064,41751.0,41750.0,0.42705928]
["bitfinex","BTCUSD",1642509639293,0.95,41750.0,41748.0,0.00097015]
["bitfinex","BTCUSD",1642509639498,0.84098415,41749.0,41748.0,0.00097015]
["bitfinex","BTCUSD",1642509639695,2.11222404,41749.0,41748.0,0.00097015]
["bitfinex","BTCUSD",1642509639894,1.26162181,41749.0,41742.0,0.42]
["bitfinex","BTCUSD",1642509640092,0.00121495,41747.0,41742.0,0.42]
["bitfinex","BTCUSD",1642509640293,0.75277808,41747.0,41742.0,0.42]
["bitfinex","BTCUSD",1642509640495,0.80277808,41747.0,41742.0,0.42]
["bitfinex","BTCUSD",1642509640693,0.90277808,41747.0,41742.0,0.42]
["bitfinex","BTCUSD",1642509640894,0.75277808,41747.0,41742.0,0.42]
["bitfinex","BTCUSD",1642509641097,0.80277808,41747.0,41744.0,0.0005159]
["bitfinex","BTCUSD",1642509641295,0.90277808,41747.0,41744.0,0.0005159]
["bitfinex","BTCUSD",1642509641493,0.53191395,41747.0,41744.0,0.0005159]
["bitfinex","BTCUSD",1642509642093,1.80191395,41747.0,41742.0,0.42]
["bitfinex","BTCUSD",1642509642297,1.27,41745.0,41744.0,0.0005159]
["bitfinex","BTCUSD",1642509642641,1.84968903,41745.0,41744.0,0.0005159]
["bitfinex","BTCUSD",1642509643243,1.84968903,41745.0,41741.0,0.01]
["bitfinex","BTCUSD",1642509643445,0.00129003,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1642509643645,0.81915693,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1642509643844,1.17052101,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1642509645647,1.17095677,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1642509645845,0.48012479,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1642509646248,0.7728191,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1642509646689,0.48012479,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1642509647091,0.8156662,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1642509650545,1.10214138,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1642509650946,1.05444138,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1642509653452,0.71889997,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1642509653650,0.43242479,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1642509654094,0.43012479,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1642509659853,0.71948239,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1642509661056,0.48012479,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1642509661255,0.89802008,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1642509661498,0.58754584,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1642509661702,0.00122198,41740.0,41739.0,0.00061667]
["bitfinex","BTCUSD",1642509661900,0.42962098,41740.0,41739.0,0.00061667]
["bitfinex","BTCUSD",1642509662097,0.47962098,41740.0,41739.0,0.00061667]
["bitfinex","BTCUSD",1642509662300,0.79971873,41740.0,41739.0,0.00061667]
["bitfinex","BTCUSD",1642509662499,0.05992535,41739.0,41733.0,0.0047]
["bitfinex","BTCUSD",1642509662700,0.0477,41738.0,41737.0,0.00061672]
["bitfinex","BTCUSD",1642509662899,0.42968903,41738.0,41737.0,0.00061672]
["bitfinex","BTCUSD",1642509663500,0.73456662,41738.0,41737.0,0.00061672]
["bitfinex","BTCUSD",1642509663701,0.73456662,41738.0,41733.0,0.0047]
["bitfinex","BTCUSD",1642509663902,0.73456662,41738.0,41735.0,0.00068472]
["bitfinex","BTCUSD",1642509664300,0.06121554,41737.0,41735.0,0.00068472]
["bitfinex","BTCUSD",1642509664503,0.428399,41736.0,41735.0,0.00068472]
["bitfinex","BTCUSD",1642509664700,0.48832,41736.0,41735.0,0.00068472]
["bitfinex","BTCUSD",1642509664900,0.48832,41736.0,41731.0,0.01]
["bitfinex","BTCUSD",1642509665148,0.00129003,41735.0,41733.0,0.00068477]
["bitfinex","BTCUSD",1642509665351,0.04899003,41735.0,41733.0,0.00068477]
["bitfinex","BTCUSD",1642509665950,0.04899003,41735.0,41734.0,0.47]
["bitfinex","BTCUSD",1642509666748,0.04899003,41735.0,41734.0,0.42]
["bitfinex","BTCUSD",1642509668251,0.00043346,41736.0,41734.0,0.759766]
["bitfinex","BTCUSD",1642509668452,0.00043346,41736.0,41735.0,0.289759]
["bitfinex","BTCUSD",1642509668650,0.00043346,41736.0,41735.0,0.61603652]
["bitfinex","BTCUSD",1642509670895,0.1198177,41739.0,41735.0,0.61603652]
["bitfinex","BTCUSD",1642509670896,0.12025116,41739.0,41735.0,0.61603652]
["bitfinex","BTCUSD",1642509671096,0.00043346,41739.0,41736.0,0.059903]
["bitfinex","BTCUSD",1642509671297,0.00043346,41739.0,41737.0,0.289741]
["bitfinex","BTCUSD",1642509671494,0.00043346,41739.0,41737.0,0.339741]
["bitfinex","BTCUSD",1642509671896,0.00043346,41739.0,41737.0,0.459544]
["bitfinex","BTCUSD",1642509673143,0.00043346,41739.0,41738.0,0.64185294]
["bitfinex","BTCUSD",1642509677399,0.00043346,41739.0,41738.0,0.36155421]
["bitfinex","BTCUSD",1642509678397,0.00014512,41739.0,41738.0,0.36155421]
["bitfinex","BTCUSD",1642509680847,0.06119719,41740.0,41738.0,0.36155421]
["bitfinex","BTCUSD",1642509681567,0.06119719,41740.0,41736.0,0.00066996]
["bitfinex","BTCUSD",1642509681649,0.06119719,41740.0,41734.0,0.47]
["bitfinex","BTCUSD",1642509681650,0.05990716,41740.0,41734.0,0.47]
["bitfinex","BTCUSD",1642509681848,0.00129003,41735.0,41734.0,0.529913]
["bitfinex","BTCUSD",1642509682449,0.00129003,41735.0,41734.0,0.47]
["bitfinex","BTCUSD",1642509683049,0.30073559,41735.0,41734.0,0.47]
["bitfinex","BTCUSD",1642509683450,0.34843559,41735.0,41734.0,0.47]
["bitfinex","BTCUSD",1642509684298,0.72913459,41735.0,41734.0,0.47]
["bitfinex","BTCUSD",1642509684897,0.72913459,41735.0,41734.0,0.42]
["bitfinex","BTCUSD",1642509685300,4.85936825,41735.0,41734.0,0.42]
["bitfinex","BTCUSD",1642509685497,3.58936825,41735.0,41734.0,0.42]
["bitfinex","BTCUSD",1642509686097,2.97611659,41735.0,41734.0,0.42]
["bitfinex","BTCUSD",1642509686303,3.69157686,41735.0,41734.0,0.42]
["bitfinex","BTCUSD",1642509688151,2.97611659,41735.0,41734.0,0.42]
["bitfinex","BTCUSD",1642509688350,3.79376292,41735.0,41734.0,0.42]
["bitfinex","BTCUSD",1642509689753,3.49431736,41735.0,41734.0,0.42]
["bitfinex","BTCUSD",1642509690157,4.76431736,41735.0,41734.0,0.42]
["bitfinex","BTCUSD",1642509691397,3.49431736,41735.0,41734.0,0.42]
["bitfinex","BTCUSD",1642509694999,3.59431736,41735.0,41734.0,0.42]
["bitfinex","BTCUSD",1642509695549,3.59431736,41735.0,41734.0,0.39778646]
["bitfinex","BTCUSD",1642509695550,2.77667103,41735.0,41734.0,0.39778646]
["bitfinex","BTCUSD",1642509695945,2.77667103,41735.0,41734.0,0.39229747]
["bitfinex","BTCUSD",1642509696247,2.77667103,41735.0,41726.0,0.00268026]
["bitfinex","BTCUSD",1642509696248,0.059938,41727.0,41726.0,0.00268026]
["bitfinex","BTCUSD",1642509696446,0.92800061,41727.0,41726.0,0.00268026]
["bitfinex","BTCUSD",1642509696647,0.92929064,41727.0,41726.0,0.00268026]
["bitfinex","BTCUSD",1642509696846,1.40998964,41727.0,41726.0,0.00268026]
["bitfinex","BTCUSD",1642509697045,1.30998964,41727.0,41726.0,0.00268026]
["bitfinex","BTCUSD",1642509697247,1.30998964,41727.0,41722.0,0.42]
["bitfinex","BTCUSD",1642509697547,0.92800061,41727.0,41724.0,0.00067017]
["bitfinex","BTCUSD",1642509697746,0.00129003,41725.0,41724.0,0.00067017]
["bitfinex","BTCUSD",1642509697946,0.04899003,41725.0,41724.0,0.00067017]
["bitfinex","BTCUSD",1642509698546,0.04899003,41725.0,41722.0,0.42]
["bitfinex","BTCUSD",1642509698547,0.059943,41724.0,41722.0,0.42]
["bitfinex","BTCUSD",1642509698747,0.0477,41723.0,41722.0,0.42067022]
["bitfinex","BTCUSD",1642509699706,0.0477,41723.0,41722.0,0.87180023]
["bitfinex","BTCUSD",1642509700606,0.0748141,41723.0,41722.0,0.87180023]
["bitfinex","BTCUSD",1642509704348,0.1248141,41723.0,41722.0,0.87180023]
["bitfinex","BTCUSD",1642509705947,0.1198141,41723.0,41722.0,0.87180023]
["bitfinex","BTCUSD",1642509706807,0.1198141,41723.0,41722.0,0.42]
["bitfinex","BTCUSD",1642509707008,0.1198141,41723.0,41721.0,0.43]
["bitfinex","BTCUSD",1642509707209,1.10129003,41722.0,41721.0,0.43]
["bitfinex","BTCUSD",1642509707406,1.52968903,41722.0,41721.0,0.43]
["bitfinex","BTCUSD",1642509707806,1.52968903,41722.0,41720.0,0.00067025]
["bitfinex","BTCUSD",1642509707807,0.05995,41721.0,41720.0,0.00067025]
["bitfinex","BTCUSD",1642509708007,0.10765,41721.0,41719.0,0.001]
["bitfinex","BTCUSD",1642509708207,0.31475731,41720.0,41719.0,0.001]
["bitfinex","BTCUSD",1642509708407,0.36245731,41720.0,41719.0,0.001]
["bitfinex","BTCUSD",1642509708810,0.74315631,41720.0,41719.0,0.001]
["bitfinex","BTCUSD",1642509709111,1.04247783,41720.0,41719.0,0.001]
["bitfinex","BTCUSD",1642509709308,0.74315631,41720.0,41719.0,0.001]
["bitfinex","BTCUSD",1642509709509,0.428399,41720.0,41719.0,0.001]
["bitfinex","BTCUSD",1642509709909,0.66180157,41720.0,41719.0,0.001]
["bitfinex","BTCUSD",1642509710151,1.04250057,41720.0,41719.0,0.001]
["bitfinex","BTCUSD",1642509710552,0.428399,41720.0,41719.0,0.001]
["bitfinex","BTCUSD",1642509710752,0.428399,41720.0,41719.0,0.34214618]
["bitfinex","BTCUSD",1642509711852,0.0477,41720.0,41719.0,0.34214618]
["bitfinex","BTCUSD",1642509714599,0.05993714,41721.0,41719.0,0.34214618]
["bitfinex","BTCUSD",1642509717750,0.6753256,41722.0,41720.0,0.33299098]
["bitfinex","BTCUSD",1642509718153,0.6153916,41722.0,41720.0,0.38299098]
["bitfinex","BTCUSD",1642509718950,0.00129003,41722.0,41720.0,0.38299098]
["bitfinex","BTCUSD",1642509719753,0.00129003,41722.0,41720.0,0.44292098]
["bitfinex","BTCUSD",1642509720553,0.61410157,41726.0,41720.0,0.44292098]
["bitfinex","BTCUSD",1642509720754,0.61410157,41726.0,41721.0,0.059924]
["bitfinex","BTCUSD",1642509721153,0.6153916,41727.0,41721.0,0.059924]
["bitfinex","BTCUSD",1642509721399,0.6153916,41727.0,41721.0,0.06059422]
["bitfinex","BTCUSD",1642509721801,0.6753186,41727.0,41726.0,0.34014647]
["bitfinex","BTCUSD",1642509722004,0.44191603,41727.0,41726.0,0.34014647]
["bitfinex","BTCUSD",1642509722901,0.50184446,41727.0,41726.0,0.34014647]
["bitfinex","BTCUSD",1642509724202,0.40606025,41727.0,41726.0,0.34014647]
["bitfinex","BTCUSD",1642509724804,0.46598868,41727.0,41726.0,0.34014647]
["bitfinex","BTCUSD",1642509725448,0.40606025,41727.0,41726.0,0.34014647]
["bitfinex","BTCUSD",1642509725849,0.380699,41727.0,41726.0,0.34014647]
["bitfinex","BTCUSD",1642509728050,0.380699,41727.0,41726.0,0.39014647]
["bitfinex","BTCUSD",1642509730203,0.380699,41727.0,41726.0,0.34014647]
["bitfinex","BTCUSD",1642509733056,0.66600441,41727.0,41724.0,0.00067015]
["bitfinex","BTCUSD",1642509733257,0.62044386,41726.0,41720.0,0.05]
["bitfinex","BTCUSD",1642509733458,0.62044386,41726.0,41723.0,0.00067018]
["bitfinex","BTCUSD",1642509733862,0.059935,41725.0,41723.0,0.00067018]
["bitfinex","BTCUSD",1642509734058,0.380699,41724.0,41723.0,0.00067018]
["bitfinex","BTCUSD",1642509734459,0.380699,41724.0,41719.0,0.001]
["bitfinex","BTCUSD",1642509734658,0.11987053,41725.0,41721.0,0.41741846]
["bitfinex","BTCUSD",1642509735661,0.11987053,41725.0,41721.0,0.41674823]
["bitfinex","BTCUSD",1642509735863,0.11987053,41725.0,41721.0,0.41741847]
["bitfinex","BTCUSD",1642509736794,0.11987053,41725.0,41721.0,0.41674823]
["bitfinex","BTCUSD",1642509736996,0.11987053,41725.0,41721.0,0.41741847]
["bitfinex","BTCUSD",1642509737899,0.40587913,41725.0,41721.0,0.41741847]
["bitfinex","BTCUSD",1642509738098,0.380699,41724.0,41721.0,0.41674823]
["bitfinex","BTCUSD",1642509738297,0.380699,41724.0,41721.0,0.41741847]
["bitfinex","BTCUSD",1642509738997,0.380699,41724.0,41721.0,0.00067024]
["bitfinex","BTCUSD",1642509738998,0.34098462,41723.0,41721.0,0.00067024]
["bitfinex","BTCUSD",1642509739198,0.34098462,41723.0,41719.0,0.001]
["bitfinex","BTCUSD",1642509739199,0.74439702,41722.0,41719.0,0.001]
["bitfinex","BTCUSD",1642509739399,0.0477,41721.0,41720.0,0.00067026]
["bitfinex","BTCUSD",1642509739598,0.878399,41721.0,41720.0,0.00067026]
["bitfinex","BTCUSD",1642509739998,0.978399,41721.0,41720.0,0.00067026]
["bitfinex","BTCUSD",1642509740246,1.66816128,41721.0,41720.0,0.00067026]
["bitfinex","BTCUSD",1642509740452,1.66816128,41721.0,41719.0,0.001]
["bitfinex","BTCUSD",1642509740647,0.380699,41720.0,41718.0,0.4206703]
["bitfinex","BTCUSD",1642509740847,1.4085058,41719.0,41718.0,0.4206703]
["bitfinex","BTCUSD",1642509741051,0.6585058,41719.0,41713.0,0.42]
["bitfinex","BTCUSD",1642509741247,0.11991553,41718.0,41713.0,0.42]
["bitfinex","BTCUSD",1642509741446,2.02921287,41717.0,41713.0,0.42]
["bitfinex","BTCUSD",1642509741747,0.00123979,41713.0,41711.0,0.01]
["bitfinex","BTCUSD",1642509741947,0.86754664,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1642509742147,1.18389948,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1642509742446,0.74475184,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1642509743447,1.10235225,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1642509743901,1.79211453,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1642509744903,1.43451412,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1642509747957,0.74475184,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1642509748358,0.74475184,41712.0,41711.0,0.00074516]
["bitfinex","BTCUSD",1642509748558,0.84475184,41712.0,41711.0,0.00074516]
["bitfinex","BTCUSD",1642509749359,0.0012609,41710.0,41709.0,0.00295851]
["bitfinex","BTCUSD",1642509749558,0.43688378,41710.0,41709.0,0.00295851]
["bitfinex","BTCUSD",1642509749758,0.53216378,41710.0,41709.0,0.00295851]
["bitfinex","BTCUSD",1642509749958,0.440675,41709.0,41704.0,0.001]
["bitfinex","BTCUSD",1642509750158,0.0477,41708.0,41704.0,0.001]
["bitfinex","BTCUSD",1642509750359,0.380699,41707.0,41704.0,0.001]
["bitfinex","BTCUSD",1642509750560,0.04892094,41706.0,41704.0,0.001]
["bitfinex","BTCUSD",1642509750760,0.10889194,41706.0,41704.0,0.001]
["bitfinex","BTCUSD",1642509751162,0.35627832,41705.0,41704.0,0.001]
["bitfinex","BTCUSD",1642509751400,0.78467732,41705.0,41704.0,0.001]
["bitfinex","BTCUSD",1642509751597,0.88467732,41705.0,41704.0,0.001]
["bitfinex","BTCUSD",1642509751797,0.88467732,41705.0,41703.0,0.00051256]
["bitfinex","BTCUSD",1642509752000,0.380699,41704.0,41703.0,0.00051256]
["bitfinex","BTCUSD",1642509752198,0.528399,41704.0,41703.0,0.00051256]
["bitfinex","BTCUSD",1642509752398,0.528399,41704.0,41701.0,0.01]
["bitfinex","BTCUSD",1642509752598,1.27122094,41706.0,41701.0,0.40330569]
["bitfinex","BTCUSD",1642509752798,0.0477,41705.0,41701.0,0.40330569]
["bitfinex","BTCUSD",1642509753398,0.6125665,41702.0,41701.0,0.40330569]
["bitfinex","BTCUSD",1642509753604,0.6602665,41702.0,41699.0,0.4211]
["bitfinex","BTCUSD",1642509753799,0.6602665,41702.0,41699.0,0.42195166]
["bitfinex","BTCUSD",1642509754206,0.7602665,41702.0,41699.0,0.42195166]
["bitfinex","BTCUSD",1642509754400,0.380825,41701.0,41699.0,0.00195166]
["bitfinex","BTCUSD",1642509754601,0.0477,41700.0,41699.0,0.00195166]
["bitfinex","BTCUSD",1642509754800,0.428525,41700.0,41699.0,0.0011]
["bitfinex","BTCUSD",1642509755255,0.107681,41700.0,41699.0,0.0011]
["bitfinex","BTCUSD",1642509756957,0.488506,41700.0,41699.0,0.0011]
["bitfinex","BTCUSD",1642509757359,0.86847914,41700.0,41699.0,0.0011]
["bitfinex","BTCUSD",1642509758059,0.488506,41700.0,41699.0,0.0011]
["bitfinex","BTCUSD",1642509758663,1.10020222,41700.0,41699.0,0.0011]
["bitfinex","BTCUSD",1642509759103,0.65939622,41700.0,41699.0,0.0011]
["bitfinex","BTCUSD",1642509759503,0.61169622,41700.0,41699.0,0.42826929]
["bitfinex","BTCUSD",1642509760105,0.61169622,41700.0,41699.0,0.70719105]
["bitfinex","BTCUSD",1642509760605,0.61169622,41700.0,41699.0,0.75719105]
["bitfinex","BTCUSD",1642509760803,0.66169622,41700.0,41699.0,0.75719105]
["bitfinex","BTCUSD",1642509761506,0.05,41700.0,41699.0,0.75719105]
["bitfinex","BTCUSD",1642509762004,0.05,41700.0,41699.0,0.42826929]
["bitfinex","BTCUSD",1642509762307,0.109967,41700.0,41699.0,0.0011]
["bitfinex","BTCUSD",1642509762505,0.109967,41700.0,41699.0,0.27834906]
["bitfinex","BTCUSD",1642509762756,0.05,41700.0,41699.0,0.0011]
["bitfinex","BTCUSD",1642509763155,0.61169622,41702.0,41699.0,0.28273096]
["bitfinex","BTCUSD",1642509763353,0.66169622,41702.0,41699.0,0.0011]
["bitfinex","BTCUSD",1642509763552,0.66169622,41702.0,41699.0,0.0511]
["bitfinex","BTCUSD",1642509764055,0.05,41702.0,41700.0,0.36681215]
["bitfinex","BTCUSD",1642509764252,0.75347737,41703.0,41700.0,0.36681215]
["bitfinex","BTCUSD",1642509765453,0.75347737,41703.0,41699.0,0.00195166]
["bitfinex","BTCUSD",1642509765654,0.75347737,41703.0,41699.0,0.0011]
["bitfinex","BTCUSD",1642509765855,0.75347737,41703.0,41699.0,0.00195167]
["bitfinex","BTCUSD",1642509766056,1.17347737,41703.0,41699.0,0.00195167]
["bitfinex","BTCUSD",1642509766498,1.17347737,41703.0,41699.0,0.27804857]
["bitfinex","BTCUSD",1642509766704,0.61169622,41702.0,41701.0,0.43921793]
["bitfinex","BTCUSD",1642509767101,1.17347737,41703.0,41701.0,0.43921793]
["bitfinex","BTCUSD",1642509767502,1.23344482,41703.0,41701.0,0.43921793]
["bitfinex","BTCUSD",1642509767702,0.380825,41702.0,41701.0,0.43921793]
["bitfinex","BTCUSD",1642509768503,0.99252122,41702.0,41701.0,0.43921793]
["bitfinex","BTCUSD",1642509768903,0.99252122,41702.0,41700.0,0.28433062]
["bitfinex","BTCUSD",1642509769206,0.380825,41702.0,41700.0,0.28433062]
["bitfinex","BTCUSD",1642509769604,0.99252122,41702.0,41700.0,0.28433062]
["bitfinex","BTCUSD",1642509770250,0.380825,41702.0,41700.0,0.28433062]
["bitfinex","BTCUSD",1642509770451,0.380825,41702.0,41701.0,0.44367112]
["bitfinex","BTCUSD",1642509772852,0.380825,41702.0,41700.0,0.28433062]
["bitfinex","BTCUSD",1642509773054,0.380825,41702.0,41699.0,0.00195166]
["bitfinex","BTCUSD",1642509773904,2.24829494,41700.0,41699.0,0.00195166]
["bitfinex","BTCUSD",1642509774206,2.73908894,41700.0,41699.0,0.0011]
["bitfinex","BTCUSD",1642509774407,2.73908894,41700.0,41699.0,0.41780235]
["bitfinex","BTCUSD",1642509774605,0.490794,41700.0,41699.0,0.41780235]
["bitfinex","BTCUSD",1642509774804,0.109969,41700.0,41699.0,0.41780235]
["bitfinex","BTCUSD",1642509775509,0.109969,41700.0,41699.0,0.0011]
["bitfinex","BTCUSD",1642509776305,0.109969,41700.0,41699.0,0.27968912]
["bitfinex","BTCUSD",1642509776505,0.109969,41700.0,41699.0,0.0011]
["bitfinex","BTCUSD",1642509776706,0.490794,41700.0,41699.0,0.0011]
["bitfinex","BTCUSD",1642509777507,0.538494,41700.0,41699.0,0.0011]
["bitfinex","BTCUSD",1642509778755,1.60306109,41700.0,41699.0,0.0011]
["bitfinex","BTCUSD",1642509779157,1.9526158,41700.0,41699.0,0.0011]
["bitfinex","BTCUSD",1642509779355,1.23856455,41700.0,41699.0,0.0011]
["bitfinex","BTCUSD",1642509779557,2.22123688,41700.0,41699.0,0.0011]
["bitfinex","BTCUSD",1642509780154,1.87072104,41700.0,41699.0,0.0011]
["bitfinex","BTCUSD",1642509780357,1.52116633,41700.0,41699.0,0.0011]
["bitfinex","BTCUSD",1642509781801,0.538494,41700.0,41699.0,0.0011]
["bitfinex","BTCUSD",1642509782806,0.82006328,41700.0,41699.0,0.0011]
["bitfinex","BTCUSD",1642509783406,1.53234258,41700.0,41699.0,0.0011]
["bitfinex","BTCUSD",1642509784007,0.82006328,41700.0,41699.0,0.0011]
["bitfinex","BTCUSD",1642509784209,1.80245229,41700.0,41699.0,0.0011]
["bitfinex","BTCUSD",1642509785268,1.52088301,41700.0,41699.0,0.0011]
["bitfinex","BTCUSD",1642509789009,1.19604842,41700.0,41699.0,0.0011]
["bitfinex","BTCUSD",1642509789609,1.19604842,41700.0,41699.0,0.00028136]
["bitfinex","BTCUSD",1642509791011,1.24604842,41700.0,41699.0,0.00028136]
["bitfinex","BTCUSD",1642509791812,1.512258,41700.0,41699.0,0.00028136]
["bitfinex","BTCUSD",1642509792212,1.462258,41700.0,41699.0,0.00028136]
["bitfinex","BTCUSD",1642509793053,1.19596337,41700.0,41699.0,0.00028136]
["bitfinex","BTCUSD",1642509793652,1.51370317,41700.0,41699.0,0.00028136]
["bitfinex","BTCUSD",1642509796257,1.51370317,41700.0,41699.0,0.39665493]
["bitfinex","BTCUSD",1642509796498,1.46370317,41700.0,41699.0,0.39665493]
["bitfinex","BTCUSD",1642509796898,1.46370317,41700.0,41699.0,0.00028136]
["bitfinex","BTCUSD",1642509796899,1.41600317,41700.0,41699.0,0.00028136]
["bitfinex","BTCUSD",1642509797498,0.440794,41700.0,41699.0,0.00028136]
["bitfinex","BTCUSD",1642509797698,1.04680959,41700.0,41699.0,0.00028136]
["bitfinex","BTCUSD",1642509797900,1.50571399,41700.0,41699.0,0.00028136]
["bitfinex","BTCUSD",1642509800975,0.8996984,41700.0,41699.0,0.00028136]
["bitfinex","BTCUSD",1642509801775,1.50558602,41700.0,41699.0,0.00028136]
["bitfinex","BTCUSD",1642509802574,0.8996984,41700.0,41699.0,0.00028136]
["bitfinex","BTCUSD",1642509804001,1.25242666,41700.0,41699.0,0.00028136]
["bitfinex","BTCUSD",1642509805401,1.95944485,41700.0,41699.0,0.00028136]
["bitfinex","BTCUSD",1642509806902,1.25242666,41700.0,41699.0,0.00028136]
["bitfinex","BTCUSD",1642509807102,2.25644718,41700.0,41699.0,0.00028136]
["bitfinex","BTCUSD",1642509807951,2.25768927,41700.0,41699.0,0.00028136]
["bitfinex","BTCUSD",1642509810854,1.30136875,41700.0,41699.0,0.00028136]
["bitfinex","BTCUSD",1642509811157,2.00764817,41700.0,41699.0,0.00028136]
["bitfinex","BTCUSD",1642509811424,2.10764817,41700.0,41699.0,0.00028136]
["bitfinex","BTCUSD",1642509812322,2.10764817,41700.0,41698.0,0.0611]
["bitfinex","BTCUSD",1642509812323,2.70434817,41700.0,41698.0,0.0611]
["bitfinex","BTCUSD",1642509812522,0.977525,41699.0,41698.0,0.0611]
["bitfinex","BTCUSD",1642509812722,1.025225,41699.0,41698.0,0.0611]
["bitfinex","BTCUSD",1642509812922,1.025225,41699.0,41697.0,0.00085174]
["bitfinex","BTCUSD",1642509813123,0.977525,41698.0,41697.0,0.00085174]
["bitfinex","BTCUSD",1642509813322,1.075225,41698.0,41697.0,0.00085174]
["bitfinex","BTCUSD",1642509813724,0.059984,41697.0,41695.0,0.001]
["bitfinex","BTCUSD",1642509813922,0.428525,41696.0,41695.0,0.00185179]
["bitfinex","BTCUSD",1642509814723,1.03329442,41696.0,41695.0,0.00185179]
["bitfinex","BTCUSD",1642509814923,1.03329442,41696.0,41695.0,0.001]
["bitfinex","BTCUSD",1642509816951,0.428525,41696.0,41695.0,0.001]
["bitfinex","BTCUSD",1642509817350,0.0477,41696.0,41695.0,0.001]
["bitfinex","BTCUSD",1642509817951,0.059966,41699.0,41695.0,0.001]
["bitfinex","BTCUSD",1642509818351,0.059966,41699.0,41698.0,0.38902147]
["bitfinex","BTCUSD",1642509818551,0.440791,41699.0,41698.0,0.38902147]
["bitfinex","BTCUSD",1642509823555,1.14617684,41699.0,41698.0,0.38902147]
["bitfinex","BTCUSD",1642509824160,0.440791,41699.0,41698.0,0.38902147]
["bitfinex","BTCUSD",1642509824357,0.380825,41699.0,41698.0,0.38902147]
["bitfinex","BTCUSD",1642509824558,0.70538584,41700.0,41698.0,0.67674654]
["bitfinex","BTCUSD",1642509824758,0.70538584,41700.0,41699.0,0.28330314]
["bitfinex","BTCUSD",1642509824959,1.08621084,41700.0,41699.0,0.28330314]
["bitfinex","BTCUSD",1642509825157,1.08621084,41700.0,41698.0,0.38902147]
["bitfinex","BTCUSD",1642509825357,0.60546388,41699.0,41698.0,0.38902147]
["bitfinex","BTCUSD",1642509825758,0.60546388,41699.0,41698.0,0.67530808]
["bitfinex","BTCUSD",1642509827010,0.70538584,41700.0,41698.0,0.67530808]
["bitfinex","BTCUSD",1642509827210,0.380825,41699.0,41698.0,0.67530808]
["bitfinex","BTCUSD",1642509828310,0.70538584,41700.0,41698.0,0.67530808]
["bitfinex","BTCUSD",1642509828911,0.70538584,41700.0,41699.0,0.27564687]
["bitfinex","BTCUSD",1642509829110,0.70538584,41700.0,41698.0,0.38902147]
["bitfinex","BTCUSD",1642509829711,0.60553275,41699.0,41698.0,0.38902147]
["bitfinex","BTCUSD",1642509830357,0.70538584,41701.0,41698.0,0.6632757]
["bitfinex","BTCUSD",1642509830657,0.70506469,41700.0,41698.0,0.6632757]
["bitfinex","BTCUSD",1642509831158,0.60546325,41699.0,41698.0,0.6632757]
["bitfinex","BTCUSD",1642509831559,0.60546325,41699.0,41698.0,0.6582757]
["bitfinex","BTCUSD",1642509834209,0.60546325,41699.0,41698.0,0.38402147]
["bitfinex","BTCUSD",1642509834410,0.60546325,41699.0,41698.0,0.38250386]
["bitfinex","BTCUSD",1642509834612,0.60546325,41699.0,41698.0,0.65715929]
["bitfinex","BTCUSD",1642509836013,0.66542925,41699.0,41698.0,0.65715929]
["bitfinex","BTCUSD",1642509837755,0.60546325,41699.0,41696.0,0.059965]
["bitfinex","BTCUSD",1642509837956,0.60546325,41699.0,41696.0,0.00085176]
["bitfinex","BTCUSD",1642509838957,0.60546325,41699.0,41697.0,0.45996371]
["bitfinex","BTCUSD",1642509839159,0.60546325,41699.0,41698.0,0.94597554]
["bitfinex","BTCUSD",1642509839358,0.60546325,41699.0,41698.0,0.34597554]
["bitfinex","BTCUSD",1642509840558,0.60546325,41700.0,41698.0,0.34597554]
["bitfinex","BTCUSD",1642509840758,0.60546325,41700.0,41698.0,0.29597554]
["bitfinex","BTCUSD",1642509840959,0.60546325,41700.0,41698.0,0.34597554]
["bitfinex","BTCUSD",1642509841158,0.60546325,41700.0,41699.0,0.27305136]
["bitfinex","BTCUSD",1642509842107,0.70668748,41701.0,41699.0,0.27305136]
["bitfinex","BTCUSD",1642509842310,0.059964,41701.0,41699.0,0.27305136]
["bitfinex","BTCUSD",1642509842512,0.47996236,41703.0,41699.0,0.27305136]
["bitfinex","BTCUSD",1642509842708,0.380825,41702.0,41699.0,0.27305136]
["bitfinex","BTCUSD",1642509842910,0.42,41703.0,41699.0,0.27305136]
["bitfinex","BTCUSD",1642509843310,0.380825,41702.0,41699.0,0.27305136]
["bitfinex","BTCUSD",1642509843711,0.440787,41702.0,41699.0,0.27305136]
["bitfinex","BTCUSD",1642509844312,0.380825,41702.0,41699.0,0.27305136]
["bitfinex","BTCUSD",1642509844512,0.42,41703.0,41699.0,0.27305136]
["bitfinex","BTCUSD",1642509845160,0.42,41703.0,41699.0,0.27390303]
["bitfinex","BTCUSD",1642509845862,0.380825,41702.0,41699.0,0.27390303]
["bitfinex","BTCUSD",1642509846061,0.380825,41702.0,41699.0,0.27305136]
["bitfinex","BTCUSD",1642509849106,0.42,41703.0,41699.0,0.27305136]
["bitfinex","BTCUSD",1642509849905,0.42,41703.0,41699.0,0.27390303]
["bitfinex","BTCUSD",1642509850806,0.00029361,41702.0,41699.0,0.27390303]
["bitfinex","BTCUSD",1642509852105,0.00029361,41702.0,41699.0,0.27305136]
["bitfinex","BTCUSD",1642509853763,0.00029361,41702.0,41698.0,0.11081369]
["bitfinex","BTCUSD",1642509854562,0.00029361,41702.0,41698.0,0.059962]
["bitfinex","BTCUSD",1642509854764,0.06025561,41702.0,41698.0,0.06081371]
["bitfinex","BTCUSD",1642509855268,0.60546325,41700.0,41698.0,0.06081371]
["bitfinex","BTCUSD",1642509855769,0.60546325,41700.0,41698.0,0.059962]
["bitfinex","BTCUSD",1642509860857,0.00029284,41699.0,41697.0,0.51744143]
["bitfinex","BTCUSD",1642509861460,0.00029284,41699.0,41697.0,0.39752943]
["bitfinex","BTCUSD",1642509861758,0.00029284,41699.0,41697.0,0.39667769]
["bitfinex","BTCUSD",1642509862159,0.60575609,41699.0,41697.0,0.39667769]
["bitfinex","BTCUSD",1642509863462,0.60575609,41699.0,41697.0,0.45663669]
["bitfinex","BTCUSD",1642509863661,0.60546325,41698.0,41697.0,0.45663669]
["bitfinex","BTCUSD",1642509863911,0.1188408,41698.0,41697.0,0.45663669]
["bitfinex","BTCUSD",1642509864712,0.00029284,41699.0,41697.0,0.45663669]
["bitfinex","BTCUSD",1642509864713,0.11913364,41699.0,41697.0,0.45663669]
["bitfinex","BTCUSD",1642509865414,0.11913364,41699.0,41697.0,0.45786787]
["bitfinex","BTCUSD",1642509865815,0.00029258,41698.0,41697.0,0.45663669]
["bitfinex","BTCUSD",1642509870776,0.70698006,41700.0,41697.0,0.45663669]
["bitfinex","BTCUSD",1642509870979,0.70698006,41700.0,41697.0,0.82945439]
["bitfinex","BTCUSD",1642509871814,0.00029258,41700.0,41697.0,0.82945439]
["bitfinex","BTCUSD",1642509872514,0.60449831,41700.0,41697.0,0.82945439]
["bitfinex","BTCUSD",1642509875361,0.60449831,41700.0,41697.0,0.45663669]
["bitfinex","BTCUSD",1642509875560,0.60449831,41700.0,41696.0,0.00085176]
["bitfinex","BTCUSD",1642509875760,0.60420573,41699.0,41696.0,0.00085176]
["bitfinex","BTCUSD",1642509875961,0.380825,41698.0,41696.0,0.00085176]
["bitfinex","BTCUSD",1642509876166,0.380825,41698.0,41695.0,0.001]
["bitfinex","BTCUSD",1642509876361,0.28223453,41697.0,41695.0,0.0018518]
["bitfinex","BTCUSD",1642509876762,0.00029258,41700.0,41695.0,0.0018518]
["bitfinex","BTCUSD",1642509876763,0.70668748,41698.0,41695.0,0.0018518]
["bitfinex","BTCUSD",1642509876963,0.05997,41697.0,41695.0,0.0018518]
["bitfinex","BTCUSD",1642509877163,0.34580049,41697.0,41695.0,0.0018518]
["bitfinex","BTCUSD",1642509877363,0.6044032,41696.0,41695.0,0.001]
["bitfinex","BTCUSD",1642509878266,0.76665748,41697.0,41695.0,0.001]
["bitfinex","BTCUSD",1642509878668,0.60421378,41696.0,41695.0,0.001]
["bitfinex","BTCUSD",1642509880810,0.70668748,41697.0,41695.0,0.001]
["bitfinex","BTCUSD",1642509881010,0.00029207,41696.0,41695.0,0.001]
["bitfinex","BTCUSD",1642509882215,0.00029207,41696.0,41695.0,0.4217959]
["bitfinex","BTCUSD",1642509882855,0.00029207,41696.0,41695.0,0.001]
["bitfinex","BTCUSD",1642509884956,0.00029207,41696.0,41695.0,1.91387728]
["bitfinex","BTCUSD",1642509885155,0.00029207,41696.0,41695.0,2.281825]
["bitfinex","BTCUSD",1642509885755,0.60415086,41698.0,41695.0,2.281825]
["bitfinex","BTCUSD",1642509885958,0.60415086,41698.0,41697.0,1.840025]
["bitfinex","BTCUSD",1642509886156,0.60415086,41698.0,41697.0,1.98894769]
["bitfinex","BTCUSD",1642509886410,0.60415086,41698.0,41697.0,2.09470963]
["bitfinex","BTCUSD",1642509886814,0.00029207,41698.0,41697.0,2.09470963]
["bitfinex","BTCUSD",1642509888010,0.00029207,41698.0,41697.0,2.65465121]
["bitfinex","BTCUSD",1642509888611,0.00029207,41698.0,41697.0,2.59470963]
["bitfinex","BTCUSD",1642509889612,0.60385879,41704.0,41702.0,0.0012501]
["bitfinex","BTCUSD",1642509889811,0.60385879,41704.0,41703.0,0.428449]
["bitfinex","BTCUSD",1642509890012,0.60385879,41704.0,41703.0,0.528449]
["bitfinex","BTCUSD",1642509890461,1.73054627,41706.0,41703.0,1.26381437]
["bitfinex","BTCUSD",1642509890664,0.60385879,41706.0,41704.0,0.109942]
["bitfinex","BTCUSD",1642509890863,0.60385879,41706.0,41704.0,0.57424193]
["bitfinex","BTCUSD",1642509891061,0.60385879,41706.0,41704.0,0.67424193]
["bitfinex","BTCUSD",1642509891462,0.60385879,41706.0,41705.0,0.380825]
["bitfinex","BTCUSD",1642509891863,0.60385879,41706.0,41704.0,0.109942]
["bitfinex","BTCUSD",1642509892663,0.34353709,41705.0,41704.0,0.05]
["bitfinex","BTCUSD",1642509893263,0.60385879,41706.0,41702.0,0.12073556]
["bitfinex","BTCUSD",1642509893464,0.60385879,41706.0,41702.0,0.00085156]
["bitfinex","BTCUSD",1642509893666,0.60385879,41705.0,41702.0,0.00085156]
["bitfinex","BTCUSD",1642509894113,0.60385879,41705.0,41701.0,0.0557566]
["bitfinex","BTCUSD",1642509894315,0.60385879,41705.0,41701.0,0.05660819]
["bitfinex","BTCUSD",1642509894512,0.43734553,41704.0,41701.0,0.05660819]
["bitfinex","BTCUSD",1642509894713,0.43734553,41704.0,41697.0,0.179853]
["bitfinex","BTCUSD",1642509894714,0.60385879,41703.0,41697.0,0.179853]
["bitfinex","BTCUSD",1642509894915,0.00121527,41702.0,41694.0,0.0021]
["bitfinex","BTCUSD",1642509895114,0.00126366,41694.0,41693.0,0.51569393]
["bitfinex","BTCUSD",1642509895313,0.05619004,41694.0,41693.0,0.41579393]
["bitfinex","BTCUSD",1642509895713,0.05239575,41694.0,41693.0,0.41579393]
["bitfinex","BTCUSD",1642509896514,0.11237675,41694.0,41692.0,0.0021]
["bitfinex","BTCUSD",1642509896715,0.380825,41693.0,41692.0,0.0021]
["bitfinex","BTCUSD",1642509896916,0.428525,41693.0,41692.0,0.41405748]
["bitfinex","BTCUSD",1642509897765,1.45286293,41693.0,41692.0,0.41405748]
["bitfinex","BTCUSD",1642509899467,1.45286293,41693.0,41692.0,0.0021]
["bitfinex","BTCUSD",1642509900867,0.428525,41693.0,41692.0,0.0021]
["bitfinex","BTCUSD",1642509901520,0.71417398,41693.0,41692.0,0.0021]
["bitfinex","BTCUSD",1642509902419,0.428525,41693.0,41692.0,0.0021]
["bitfinex","BTCUSD",1642509902819,0.428525,41693.0,41691.0,0.42425361]
["bitfinex","BTCUSD",1642509903821,1.45290632,41693.0,41691.0,0.42425361]
["bitfinex","BTCUSD",1642509904021,0.28215877,41692.0,41691.0,0.42425361]
["bitfinex","BTCUSD",1642509904221,0.71068377,41692.0,41691.0,0.42425361]
["bitfinex","BTCUSD",1642509904626,0.70810616,41692.0,41691.0,0.42425361]
["bitfinex","BTCUSD",1642509904823,1.73248748,41692.0,41691.0,0.42425361]
["bitfinex","BTCUSD",1642509905027,1.86762748,41692.0,41691.0,0.42425361]
["bitfinex","BTCUSD",1642509905466,1.86762748,41692.0,41683.0,0.0021]
["bitfinex","BTCUSD",1642509905467,0.380825,41690.0,41683.0,0.0021]
["bitfinex","BTCUSD",1642509905664,0.00121031,41686.0,41683.0,0.0021]
["bitfinex","BTCUSD",1642509905865,0.428525,41685.0,41683.0,0.0021]
["bitfinex","BTCUSD",1642509906068,0.73374639,41685.0,41683.0,0.0021]
["bitfinex","BTCUSD",1642509906265,0.68480898,41684.0,41683.0,0.0001]
["bitfinex","BTCUSD",1642509906465,0.428525,41684.0,41683.0,0.0001]
["bitfinex","BTCUSD",1642509907268,0.75227113,41684.0,41683.0,0.0001]
["bitfinex","BTCUSD",1642509907867,1.77665245,41684.0,41683.0,0.0001]
["bitfinex","BTCUSD",1642509909417,1.45290632,41684.0,41683.0,0.0001]
["bitfinex","BTCUSD",1642509909718,1.45290632,41684.0,41683.0,0.1929875]
["bitfinex","BTCUSD",1642509910616,0.428525,41684.0,41683.0,0.1929875]
["bitfinex","BTCUSD",1642509910817,1.13157606,41684.0,41683.0,0.1929875]
["bitfinex","BTCUSD",1642509911518,1.45309368,41684.0,41683.0,0.1929875]
["bitfinex","BTCUSD",1642509912524,1.07226868,41684.0,41683.0,0.1929875]
["bitfinex","BTCUSD",1642509912762,1.07226868,41684.0,41683.0,0.88318041]
["bitfinex","BTCUSD",1642509913364,0.0477,41684.0,41683.0,1.15563432]
["bitfinex","BTCUSD",1642509913565,0.66327346,41687.0,41683.0,1.15563432]
["bitfinex","BTCUSD",1642509913765,0.60329446,41687.0,41685.0,0.059973]
["bitfinex","BTCUSD",1642509913964,0.60329446,41687.0,41686.0,0.32945122]
["bitfinex","BTCUSD",1642509914967,0.60329446,41687.0,41686.0,0.52233872]
["bitfinex","BTCUSD",1642509915368,1.307138,41689.0,41686.0,0.52233872]
["bitfinex","BTCUSD",1642509915568,0.60329446,41689.0,41686.0,0.52233872]
["bitfinex","BTCUSD",1642509915768,0.380825,41688.0,41686.0,0.52233872]
["bitfinex","BTCUSD",1642509916618,0.66327046,41689.0,41686.0,0.52233872]
["bitfinex","BTCUSD",1642509917015,0.60329446,41689.0,41686.0,0.52233872]
["bitfinex","BTCUSD",1642509918622,0.60329446,41689.0,41686.0,0.37433872]
["bitfinex","BTCUSD",1642509918817,0.60329446,41689.0,41686.0,0.1928875]
["bitfinex","BTCUSD",1642509919018,0.440805,41688.0,41686.0,0.1928875]
["bitfinex","BTCUSD",1642509919617,1.04409946,41688.0,41686.0,0.1928875]
["bitfinex","BTCUSD",1642509920018,1.04409946,41688.0,41685.0,0.0008103]
["bitfinex","BTCUSD",1642509920268,0.60329446,41689.0,41687.0,0.09644375]
["bitfinex","BTCUSD",1642509921468,0.60329446,41689.0,41687.0,0.14644375]
["bitfinex","BTCUSD",1642509922972,0.60329446,41694.0,41691.0,0.28741271]
["bitfinex","BTCUSD",1642509923169,0.60329446,41694.0,41692.0,0.37856474]
["bitfinex","BTCUSD",1642509924014,0.60451817,41695.0,41692.0,0.37856474]
["bitfinex","BTCUSD",1642509924214,0.60329446,41695.0,41692.0,0.37856474]
["bitfinex","BTCUSD",1642509924414,0.60451826,41695.0,41692.0,0.37856474]
["bitfinex","BTCUSD",1642509924614,0.60329446,41694.0,41692.0,0.37856474]
["bitfinex","BTCUSD",1642509925415,0.380825,41693.0,41691.0,0.05]
["bitfinex","BTCUSD",1642509925618,0.60329446,41694.0,41689.0,0.059971]
["bitfinex","BTCUSD",1642509925914,0.60329446,41694.0,41692.0,0.09644375]
["bitfinex","BTCUSD",1642509926116,0.60329446,41694.0,41692.0,0.21533375]
["bitfinex","BTCUSD",1642509926617,0.60329446,41694.0,41693.0,1.14760369]
["bitfinex","BTCUSD",1642509926815,0.60451826,41695.0,41693.0,0.44760369]
["bitfinex","BTCUSD",1642509927015,0.60451826,41695.0,41694.0,0.48594736]
["bitfinex","BTCUSD",1642509927414,0.60451826,41695.0,41694.0,0.58594736]
["bitfinex","BTCUSD",1642509927663,0.0012238,41695.0,41694.0,0.58594736]
["bitfinex","BTCUSD",1642509927868,5.60329446,41698.0,41696.0,0.059957]
["bitfinex","BTCUSD",1642509928170,0.00122378,41697.0,41696.0,0.059957]
["bitfinex","BTCUSD",1642509928364,0.00122378,41697.0,41696.0,0.92996389]
["bitfinex","BTCUSD",1642509928664,0.00122378,41697.0,41696.0,1.68123195]
["bitfinex","BTCUSD",1642509929067,5.60329446,41698.0,41696.0,1.68123195]
["bitfinex","BTCUSD",1642509929274,5.60329446,41698.0,41697.0,2.11192896]
["bitfinex","BTCUSD",1642509929465,5.60329446,41698.0,41697.0,3.06192896]
["bitfinex","BTCUSD",1642509929666,5.60329446,41698.0,41697.0,3.16192896]
["bitfinex","BTCUSD",1642509929866,5.60329446,41698.0,41697.0,3.16321326]
["bitfinex","BTCUSD",1642509930066,5.54699446,41698.0,41697.0,0.1512843]
["bitfinex","BTCUSD",1642509930465,5.54699446,41698.0,41697.0,0.24772805]
["bitfinex","BTCUSD",1642509930668,5.54699446,41698.0,41697.0,0.14772805]
["bitfinex","BTCUSD",1642509930868,4.9437,41698.0,41697.0,0.14772805]
["bitfinex","BTCUSD",1642509931066,4.9437,41698.0,41697.0,0.2441718]
["bitfinex","BTCUSD",1642509931518,4.9437,41698.0,41697.0,0.7441718]
["bitfinex","BTCUSD",1642509931916,4.9437,41698.0,41697.0,0.8441718]
["bitfinex","BTCUSD",1642509932316,4.9437,41698.0,41697.0,0.3441718]
["bitfinex","BTCUSD",1642509932715,4.9437,41698.0,41697.0,0.1928875]
["bitfinex","BTCUSD",1642509934717,5.324525,41698.0,41697.0,0.1928875]
["bitfinex","BTCUSD",1642509935018,5.98266401,41698.0,41697.0,0.1928875]
["bitfinex","BTCUSD",1642509935664,5.37936955,41698.0,41697.0,0.1928875]
["bitfinex","BTCUSD",1642509935868,6.34085498,41698.0,41697.0,0.1928875]
["bitfinex","BTCUSD",1642509936163,6.52076101,41698.0,41697.0,0.3928875]
["bitfinex","BTCUSD",1642509936765,6.57076101,41698.0,41697.0,0.3928875]
["bitfinex","BTCUSD",1642509937765,6.57076101,41698.0,41688.0,0.009596]
["bitfinex","BTCUSD",1642509937766,0.35603798,41693.0,41688.0,0.009596]
["bitfinex","BTCUSD",1642509937967,0.60847304,41692.0,41688.0,0.009596]
["bitfinex","BTCUSD",1642509938373,0.91400328,41692.0,41688.0,0.009596]
["bitfinex","BTCUSD",1642509938574,0.00125662,41690.0,41688.0,0.009596]
["bitfinex","BTCUSD",1642509938770,0.428525,41689.0,41688.0,0.009596]
["bitfinex","BTCUSD",1642509939021,0.54444394,41689.0,41687.0,0.00081023]
["bitfinex","BTCUSD",1642509939221,0.664433,41689.0,41687.0,0.00081023]
["bitfinex","BTCUSD",1642509939425,1.08573723,41689.0,41684.0,0.03617381]
["bitfinex","BTCUSD",1642509939622,0.00122467,41685.0,41684.0,0.03617381]
["bitfinex","BTCUSD",1642509939823,0.42974967,41685.0,41684.0,0.03617381]
["bitfinex","BTCUSD",1642509940122,0.47974967,41685.0,41684.0,0.03617381]
["bitfinex","BTCUSD",1642509940325,0.53974667,41685.0,41684.0,0.03617381]
["bitfinex","BTCUSD",1642509940723,0.53974667,41685.0,41683.0,0.0001]
["bitfinex","BTCUSD",1642509940925,0.65973408,41685.0,41683.0,0.0001]
["bitfinex","BTCUSD",1642509941525,0.28252422,41684.0,41683.0,0.0001]
["bitfinex","BTCUSD",1642509941724,0.71104922,41684.0,41683.0,0.0001]
["bitfinex","BTCUSD",1642509943570,0.71104922,41684.0,41681.0,0.01080383]
["bitfinex","BTCUSD",1642509943767,0.8057089,41683.0,41681.0,0.01080383]
["bitfinex","BTCUSD",1642509943970,0.9046783,41683.0,41681.0,0.01080383]
["bitfinex","BTCUSD",1642509944168,0.5998024,41683.0,41681.0,0.01080383]
["bitfinex","BTCUSD",1642509944370,0.7198056,41683.0,41681.0,0.01080383]
["bitfinex","BTCUSD",1642509944569,0.7198056,41683.0,41681.0,0.01]
["bitfinex","BTCUSD",1642509945871,1.00391286,41683.0,41681.0,0.01]
["bitfinex","BTCUSD",1642509946074,1.9166498,41682.0,41680.0,0.00190387]
["bitfinex","BTCUSD",1642509946270,0.42973401,41681.0,41680.0,0.00190387]
["bitfinex","BTCUSD",1642509946517,0.47973401,41681.0,41680.0,0.00190387]
["bitfinex","BTCUSD",1642509946717,0.47973401,41681.0,41674.0,0.00321598]
["bitfinex","BTCUSD",1642509946718,0.00121637,41678.0,41674.0,0.00321598]
["bitfinex","BTCUSD",1642509946920,0.16771529,41677.0,41671.0,0.0148]
["bitfinex","BTCUSD",1642509947124,0.16771529,41677.0,41672.0,0.43038955]
["bitfinex","BTCUSD",1642509947519,0.16771529,41677.0,41672.0,0.1]
["bitfinex","BTCUSD",1642509947720,0.60462917,41676.0,41672.0,0.1]
["bitfinex","BTCUSD",1642509947922,0.0477,41675.0,41672.0,0.1]
["bitfinex","BTCUSD",1642509948121,0.2877271,41675.0,41672.0,0.1]
["bitfinex","BTCUSD",1642509948320,0.2277201,41675.0,41672.0,0.1]
["bitfinex","BTCUSD",1642509948521,0.0477,41675.0,41672.0,0.1]
["bitfinex","BTCUSD",1642509950268,0.00121637,41673.0,41672.0,0.1]
["bitfinex","BTCUSD",1642509950464,0.16891737,41673.0,41672.0,0.1]
["bitfinex","BTCUSD",1642509952468,0.22892037,41673.0,41672.0,0.1]
["bitfinex","BTCUSD",1642509953925,0.120001,41673.0,41672.0,0.1]
["bitfinex","BTCUSD",1642509954118,0.059997,41674.0,41672.0,0.1]
["bitfinex","BTCUSD",1642509954718,0.059997,41674.0,41672.0,0.43737257]
["bitfinex","BTCUSD",1642509954918,0.60462917,41676.0,41673.0,0.380825]
["bitfinex","BTCUSD",1642509955117,0.0477,41687.0,41673.0,0.380825]
["bitfinex","BTCUSD",1642509955118,0.60462917,41679.0,41673.0,0.380825]
["bitfinex","BTCUSD",1642509955318,0.60462917,41679.0,41673.0,0.05]
["bitfinex","BTCUSD",1642509955517,0.60462917,41679.0,41674.0,0.00079756]
["bitfinex","BTCUSD",1642509955917,0.059989,41678.0,41674.0,0.00079756]
["bitfinex","BTCUSD",1642509956522,0.059989,41678.0,41672.0,0.43737257]
["bitfinex","BTCUSD",1642509956717,0.059989,41678.0,41676.0,0.34665315]
["bitfinex","BTCUSD",1642509957120,0.60462917,41680.0,41676.0,0.55663798]
["bitfinex","BTCUSD",1642509957321,0.60462917,41680.0,41676.0,0.40663798]
["bitfinex","BTCUSD",1642509957665,0.60462917,41680.0,41676.0,0.50663798]
["bitfinex","BTCUSD",1642509957873,0.60462917,41680.0,41679.0,0.85187672]
["bitfinex","BTCUSD",1642509958074,0.60462917,41680.0,41679.0,0.25187672]
["bitfinex","BTCUSD",1642509958367,0.60462917,41680.0,41676.0,0.50743548]
["bitfinex","BTCUSD",1642509958769,0.059984,41681.0,41679.0,0.35300658]
["bitfinex","BTCUSD",1642509958971,0.059984,41681.0,41676.0,0.05998483]
["bitfinex","BTCUSD",1642509959273,0.00122281,41680.0,41678.0,0.00079743]
["bitfinex","BTCUSD",1642509959470,0.119974,41681.0,41678.0,0.00079743]
["bitfinex","BTCUSD",1642509959471,0.059984,41681.0,41678.0,0.00079743]
["bitfinex","BTCUSD",1642509960171,0.059984,41681.0,41672.0,1.04350733]
["bitfinex","BTCUSD",1642509960372,0.059984,41681.0,41677.0,0.00079745]
["bitfinex","BTCUSD",1642509960672,0.05999,41680.0,41677.0,0.00079745]
["bitfinex","BTCUSD",1642509961527,0.179978,41680.0,41676.0,0.00079748]
["bitfinex","BTCUSD",1642509961831,0.18127677,41680.0,41676.0,0.00079748]
["bitfinex","BTCUSD",1642509962025,0.179978,41680.0,41676.0,0.00079748]
["bitfinex","BTCUSD",1642509962531,0.179978,41680.0,41674.0,0.05998838]
["bitfinex","BTCUSD",1642509962729,0.179978,41680.0,41676.0,0.0007975]
["bitfinex","BTCUSD",1642509963327,0.119988,41680.0,41676.0,0.0007975]
["bitfinex","BTCUSD",1642509963728,0.119988,41680.0,41673.0,0.56286359]
["bitfinex","BTCUSD",1642509964027,0.059985,41678.0,41676.0,0.0007975]
["bitfinex","BTCUSD",1642509964930,0.059985,41678.0,41673.0,0.50287775]
["bitfinex","BTCUSD",1642509965170,0.059982,41681.0,41675.0,0.00079753]
["bitfinex","BTCUSD",1642509965370,0.60462917,41682.0,41675.0,0.07039753]
["bitfinex","BTCUSD",1642509965570,0.60462917,41682.0,41675.0,0.12039753]
["bitfinex","BTCUSD",1642509965771,0.00029355,41677.0,41675.0,0.18036853]
["bitfinex","BTCUSD",1642509965968,0.00029355,41677.0,41676.0,1.680825]
["bitfinex","BTCUSD",1642509966169,0.00029355,41677.0,41676.0,1.780825]
["bitfinex","BTCUSD",1642509966368,0.00029355,41677.0,41676.0,0.485825]
["bitfinex","BTCUSD",1642509967770,0.00029355,41677.0,41676.0,0.535825]
["bitfinex","BTCUSD",1642509968473,0.00029355,41677.0,41676.0,0.530825]
["bitfinex","BTCUSD",1642509969730,0.00029355,41677.0,41676.0,0.480825]
["bitfinex","BTCUSD",1642509970231,0.00029355,41677.0,41676.0,0.380825]
["bitfinex","BTCUSD",1642509970830,0.06027555,41681.0,41676.0,0.380825]
["bitfinex","BTCUSD",1642509971031,0.06027555,41681.0,41672.0,0.1]
["bitfinex","BTCUSD",1642509971032,0.00125966,41677.0,41672.0,0.1]
["bitfinex","BTCUSD",1642509971235,0.00125966,41677.0,41674.0,0.00079754]
["bitfinex","BTCUSD",1642509971629,0.059999,41675.0,41674.0,0.00079754]
["bitfinex","BTCUSD",1642509972232,0.059999,41675.0,41674.0,0.380825]
["bitfinex","BTCUSD",1642509972432,0.059999,41675.0,41674.0,0.280925]
["bitfinex","BTCUSD",1642509972667,0.059999,41675.0,41672.0,0.1007976]
["bitfinex","BTCUSD",1642509972668,0.00121813,41673.0,41672.0,0.1007976]
["bitfinex","BTCUSD",1642509972870,0.38218895,41672.0,41669.0,0.0011]
["bitfinex","BTCUSD",1642509973066,0.00128857,41670.0,41669.0,0.0011]
["bitfinex","BTCUSD",1642509973267,0.04898857,41670.0,41669.0,0.0011]
["bitfinex","BTCUSD",1642509973868,0.060007,41671.0,41669.0,0.0011]
["bitfinex","BTCUSD",1642509974070,0.060007,41671.0,41660.0,0.82066566]
["bitfinex","BTCUSD",1642509974071,0.53381884,41670.0,41660.0,0.82066566]
["bitfinex","BTCUSD",1642509974269,0.060021,41667.0,41660.0,0.82066566]
["bitfinex","BTCUSD",1642509974569,0.0477,41666.0,41660.0,0.0011]
["bitfinex","BTCUSD",1642509974770,0.00127904,41663.0,41660.0,0.0011]
["bitfinex","BTCUSD",1642509974969,0.48992304,41663.0,41661.0,0.42977908]
["bitfinex","BTCUSD",1642509975171,0.10900004,41663.0,41661.0,0.42977908]
["bitfinex","BTCUSD",1642509975670,0.48992304,41663.0,41661.0,0.42977908]
["bitfinex","BTCUSD",1642509975870,0.48992304,41663.0,41659.0,0.0006237]
["bitfinex","BTCUSD",1642509975871,0.38212894,41661.0,41659.0,0.0006237]
["bitfinex","BTCUSD",1642509976072,0.428623,41660.0,41659.0,0.0006237]
["bitfinex","BTCUSD",1642509977119,0.42983694,41660.0,41658.0,0.001]
["bitfinex","BTCUSD",1642509977720,0.47983694,41660.0,41658.0,0.001]
["bitfinex","BTCUSD",1642509977921,0.29200767,41657.0,41648.0,0.0011]
["bitfinex","BTCUSD",1642509978120,0.00125223,41652.0,41648.0,0.0011]
["bitfinex","BTCUSD",1642509978320,0.0477,41651.0,41650.0,0.43780822]
["bitfinex","BTCUSD",1642509980021,0.0477,41651.0,41648.0,0.0011]
["bitfinex","BTCUSD",1642509980022,0.00123195,41650.0,41648.0,0.0011]
["bitfinex","BTCUSD",1642509980268,0.428623,41649.0,41648.0,0.0011]
["bitfinex","BTCUSD",1642509980468,0.0477,41649.0,41648.0,0.41258578]
["bitfinex","BTCUSD",1642509980669,0.59791617,41657.0,41648.0,0.41258578]
["bitfinex","BTCUSD",1642509980873,0.00028688,41651.0,41648.0,0.41258578]
["bitfinex","BTCUSD",1642509981069,0.00028688,41651.0,41648.0,0.51258578]
["bitfinex","BTCUSD",1642509981271,0.00028688,41651.0,41649.0,0.290614]
["bitfinex","BTCUSD",1642509981772,0.06031588,41651.0,41648.0,0.41258578]
["bitfinex","BTCUSD",1642509981971,0.00122428,41653.0,41651.0,1.1]
["bitfinex","BTCUSD",1642509982173,0.00122428,41653.0,41652.0,0.29059]
["bitfinex","BTCUSD",1642509982475,0.00122428,41653.0,41648.0,0.41334618]
["bitfinex","BTCUSD",1642509982671,0.00122428,41653.0,41649.0,0.290608]
["bitfinex","BTCUSD",1642509982871,0.06125828,41653.0,41648.0,0.41334618]
["bitfinex","BTCUSD",1642509983070,0.060034,41653.0,41648.0,0.41258578]
["bitfinex","BTCUSD",1642509983270,0.06125829,41653.0,41649.0,0.00076037]
["bitfinex","BTCUSD",1642509983470,0.060037,41652.0,41649.0,0.00076037]
["bitfinex","BTCUSD",1642509983670,0.00122429,41653.0,41650.0,0.290603]
["bitfinex","BTCUSD",1642509984123,0.65232917,41659.0,41650.0,0.290603]
["bitfinex","BTCUSD",1642509984324,0.00122429,41654.0,41651.0,0.30156152]
["bitfinex","BTCUSD",1642509984523,0.00122429,41654.0,41652.0,0.290584]
["bitfinex","BTCUSD",1642509984727,0.00122429,41654.0,41653.0,0.30278974]
["bitfinex","BTCUSD",1642509984924,0.00122429,41654.0,41653.0,0.59336774]
["bitfinex","BTCUSD",1642509985326,0.60462917,41658.0,41653.0,0.59336774]
["bitfinex","BTCUSD",1642509985327,0.60462917,41658.0,41653.0,0.75337933]
["bitfinex","BTCUSD",1642509985523,0.00122426,41656.0,41653.0,0.57406721]
["bitfinex","BTCUSD",1642509985724,0.00122426,41656.0,41655.0,1.040562]
["bitfinex","BTCUSD",1642509985925,0.00122426,41656.0,41655.0,0.290562]
["bitfinex","BTCUSD",1642509986427,0.00122426,41656.0,41655.0,0.63586514]
["bitfinex","BTCUSD",1642509986625,0.00122877,41666.0,41655.0,0.63586514]
["bitfinex","BTCUSD",1642509986825,0.00122424,41658.0,41656.0,0.3404329]
["bitfinex","BTCUSD",1642509987027,0.00122424,41658.0,41657.0,0.290539]
["bitfinex","BTCUSD",1642509987867,0.060016,41661.0,41657.0,0.290539]
["bitfinex","BTCUSD",1642509988067,0.060016,41661.0,41660.0,0.69058854]
["bitfinex","BTCUSD",1642509989070,0.060014,41663.0,41660.0,0.69058854]
["bitfinex","BTCUSD",1642509989472,0.66464317,41663.0,41660.0,0.69058854]
["bitfinex","BTCUSD",1642509989671,0.60462917,41663.0,41660.0,0.69058854]
["bitfinex","BTCUSD",1642509989873,0.39789532,41663.0,41660.0,0.90522854]
["bitfinex","BTCUSD",1642509990078,0.39789532,41664.0,41660.0,1.12522823]
["bitfinex","BTCUSD",1642509990277,0.39789532,41664.0,41660.0,1.0664364]
["bitfinex","BTCUSD",1642509990473,0.39789532,41664.0,41660.0,0.9664364]
["bitfinex","BTCUSD",1642509990672,0.7054007,41666.0,41661.0,0.290508]
["bitfinex","BTCUSD",1642509990873,0.29874394,41671.0,41662.0,0.44514004]
["bitfinex","BTCUSD",1642509991074,0.29874394,41671.0,41662.0,0.54514004]
["bitfinex","BTCUSD",1642509991414,0.060003,41667.0,41662.0,0.54514004]
["bitfinex","BTCUSD",1642509991613,0.060003,41667.0,41663.0,0.290487]
["bitfinex","BTCUSD",1642509991818,0.120014,41667.0,41663.0,0.290487]
["bitfinex","BTCUSD",1642509992013,0.060003,41667.0,41663.0,0.290487]
["bitfinex","BTCUSD",1642509992712,0.06122694,41667.0,41665.0,0.25725575]
["bitfinex","BTCUSD",1642509992914,0.06122694,41667.0,41666.0,0.290466]
["bitfinex","BTCUSD",1642509993712,0.060003,41667.0,41666.0,0.290466]
["bitfinex","BTCUSD",1642509994112,0.060003,41667.0,41662.0,0.44514004]
["bitfinex","BTCUSD",1642509994113,1.1563561,41667.0,41662.0,0.0477]
["bitfinex","BTCUSD",1642509994313,1.1563561,41667.0,41660.0,1.19058854]
["bitfinex","BTCUSD",1642509994314,0.35763803,41667.0,41660.0,1.19058854]
["bitfinex","BTCUSD",1642509994514,0.06128493,41667.0,41660.0,1.19058854]
["bitfinex","BTCUSD",1642509994712,0.06128493,41667.0,41660.0,1.18558854]
["bitfinex","BTCUSD",1642509995179,0.00128778,41662.0,41660.0,1.18558854]
["bitfinex","BTCUSD",1642509995378,0.060019,41662.0,41660.0,1.54571551]
["bitfinex","BTCUSD",1642509996278,0.120045,41662.0,41660.0,1.54571551]
["bitfinex","BTCUSD",1642509996679,0.06115965,41663.0,41660.0,1.54571551]
["bitfinex","BTCUSD",1642509997481,0.060022,41663.0,41660.0,1.54571551]
["bitfinex","BTCUSD",1642509998085,0.060022,41663.0,41661.0,0.290502]
["bitfinex","BTCUSD",1642509998683,0.060005,41666.0,41661.0,0.290502]
["bitfinex","BTCUSD",1642509998917,0.00116125,41664.0,41661.0,0.290502]
["bitfinex","BTCUSD",1642509999518,0.00116125,41664.0,41660.0,1.54571551]
["bitfinex","BTCUSD",1642509999718,0.00125355,41670.0,41660.0,1.54571551]
["bitfinex","BTCUSD",1642509999921,0.06117625,41664.0,41660.0,1.54571551]
["bitfinex","BTCUSD",1642510000921,0.120023,41665.0,41661.0,0.290507]
["bitfinex","BTCUSD",1642510000922,0.060008,41665.0,41661.0,0.290507]
["bitfinex","BTCUSD",1642510001121,0.00115502,41664.0,41661.0,0.290507]
["bitfinex","BTCUSD",1642510002122,0.060008,41665.0,41661.0,0.290507]
["bitfinex","BTCUSD",1642510002321,0.060012,41664.0,41661.0,0.290507]
["bitfinex","BTCUSD",1642510002520,0.06116301,41665.0,41661.0,0.290507]
["bitfinex","BTCUSD",1642510003369,0.060008,41665.0,41661.0,0.290507]
["bitfinex","BTCUSD",1642510003567,0.06116301,41665.0,41661.0,0.290507]
["bitfinex","BTCUSD",1642510003767,0.00115501,41665.0,41661.0,0.290507]
["bitfinex","BTCUSD",1642510004169,0.00115501,41665.0,41662.0,0.0477]
["bitfinex","BTCUSD",1642510004467,0.00115501,41665.0,41664.0,1.0]
["bitfinex","BTCUSD",1642510004667,0.119995,41675.0,41664.0,1.290483]
["bitfinex","BTCUSD",1642510004668,0.2963531,41674.0,41664.0,1.290483]
["bitfinex","BTCUSD",1642510004868,0.00115667,41666.0,41664.0,1.0]
["bitfinex","BTCUSD",1642510005068,0.00115667,41666.0,41665.0,1.92575918]
["bitfinex","BTCUSD",1642510005266,0.00115667,41666.0,41665.0,0.92575918]
["bitfinex","BTCUSD",1642510005668,0.00115667,41666.0,41665.0,1.02575918]
["bitfinex","BTCUSD",1642510005871,0.059996,41674.0,41665.0,0.92575918]
["bitfinex","BTCUSD",1642510006070,0.00115665,41668.0,41665.0,1.02699391]
["bitfinex","BTCUSD",1642510006525,0.05615265,41673.0,41665.0,1.02699391]
["bitfinex","BTCUSD",1642510007021,0.05615265,41673.0,41672.0,0.28903138]
["bitfinex","BTCUSD",1642510007823,0.05999,41679.0,41672.0,0.28903138]
["bitfinex","BTCUSD",1642510008023,0.3463531,41682.0,41672.0,0.4101206]
["bitfinex","BTCUSD",1642510008223,0.3463531,41682.0,41673.0,0.37011902]
["bitfinex","BTCUSD",1642510008623,0.3463531,41682.0,41673.0,0.47011902]
["bitfinex","BTCUSD",1642510008624,0.2963531,41682.0,41673.0,0.47011902]
["bitfinex","BTCUSD",1642510008829,0.60499452,41682.0,41680.0,0.44366304]
["bitfinex","BTCUSD",1642510009827,0.05998,41684.0,41680.0,0.44366304]
["bitfinex","BTCUSD",1642510010027,0.00029644,41687.0,41681.0,0.41181176]
["bitfinex","BTCUSD",1642510010271,0.00029644,41687.0,41681.0,0.77701164]
["bitfinex","BTCUSD",1642510010272,0.05029644,41687.0,41681.0,0.77701164]
["bitfinex","BTCUSD",1642510010478,0.00029644,41687.0,41681.0,0.77701164]
["bitfinex","BTCUSD",1642510010870,0.00122373,41686.0,41681.0,0.77701164]
["bitfinex","BTCUSD",1642510011772,0.00029644,41687.0,41681.0,0.77701164]
["bitfinex","BTCUSD",1642510011972,0.00113642,41686.0,41685.0,0.00126462]
["bitfinex","BTCUSD",1642510012972,0.00029644,41687.0,41685.0,0.00126462]
["bitfinex","BTCUSD",1642510014027,0.00029644,41687.0,41686.0,0.25577661]
["bitfinex","BTCUSD",1642510014627,0.00029644,41687.0,41686.0,0.54407715]
["bitfinex","BTCUSD",1642510014829,0.00029644,41687.0,41686.0,0.54369592]
["bitfinex","BTCUSD",1642510016030,0.00029644,41687.0,41686.0,0.64369592]
["bitfinex","BTCUSD",1642510016430,0.00029644,41687.0,41686.0,0.69139592]
["bitfinex","BTCUSD",1642510016630,0.00029644,41687.0,41686.0,1.19139592]
["bitfinex","BTCUSD",1642510017034,0.00029644,41687.0,41686.0,0.98170892]
["bitfinex","BTCUSD",1642510017230,0.00029644,41687.0,41686.0,0.98299812]
["bitfinex","BTCUSD",1642510017430,0.00029644,41687.0,41686.0,2.25299812]
["bitfinex","BTCUSD",1642510017875,0.00029644,41687.0,41686.0,0.98299812]
["bitfinex","BTCUSD",1642510020176,0.00029644,41687.0,41686.0,0.88299812]
["bitfinex","BTCUSD",1642510020577,0.00029644,41687.0,41686.0,0.87049812]
["bitfinex","BTCUSD",1642510020776,0.00029644,41687.0,41686.0,0.87175302]
["bitfinex","BTCUSD",1642510021432,0.00029644,41687.0,41686.0,1.42175302]
["bitfinex","BTCUSD",1642510021633,0.00029644,41687.0,41686.0,0.87175302]
["bitfinex","BTCUSD",1642510021835,0.00029644,41687.0,41686.0,0.97175302]
["bitfinex","BTCUSD",1642510022134,0.00081136,41689.0,41688.0,0.350233]
["bitfinex","BTCUSD",1642510022332,0.00081136,41689.0,41688.0,0.51741364]
["bitfinex","BTCUSD",1642510022534,0.60499452,41691.0,41688.0,0.98094331]
["bitfinex","BTCUSD",1642510022935,0.60499452,41692.0,41688.0,0.92098631]
["bitfinex","BTCUSD",1642510023534,0.60499452,41691.0,41688.0,0.92098631]
["bitfinex","BTCUSD",1642510024336,0.60499452,41691.0,41688.0,0.82098631]
["bitfinex","BTCUSD",1642510024537,0.60499452,41691.0,41688.0,0.51122967]
["bitfinex","BTCUSD",1642510025174,0.60499452,41691.0,41688.0,0.0477]
["bitfinex","BTCUSD",1642510025578,0.059968,41690.0,41686.0,0.48456581]
["bitfinex","BTCUSD",1642510025974,0.66496252,41690.0,41686.0,0.48456581]
["bitfinex","BTCUSD",1642510026477,0.059968,41690.0,41686.0,0.48456581]
["bitfinex","BTCUSD",1642510026675,1.08453768,41690.0,41686.0,0.48456581]
["bitfinex","BTCUSD",1642510027477,1.02456968,41689.0,41686.0,0.48456581]
["bitfinex","BTCUSD",1642510027676,1.07456968,41689.0,41686.0,0.48456581]
["bitfinex","BTCUSD",1642510027878,1.13454268,41689.0,41686.0,0.48456581]
["bitfinex","BTCUSD",1642510028277,0.71311264,41687.0,41686.0,0.48456581]
["bitfinex","BTCUSD",1642510029528,0.71311264,41688.0,41686.0,0.48456581]
["bitfinex","BTCUSD",1642510030127,0.71311264,41688.0,41687.0,0.2712795]
["bitfinex","BTCUSD",1642510030930,0.71311264,41689.0,41687.0,0.2712795]
["bitfinex","BTCUSD",1642510031532,0.71311264,41689.0,41688.0,0.00124964]
["bitfinex","BTCUSD",1642510031533,0.6117624,41689.0,41688.0,0.00124964]
["bitfinex","BTCUSD",1642510032332,0.6129117,41691.0,41688.0,0.00124964]
["bitfinex","BTCUSD",1642510033176,0.0011493,41691.0,41688.0,0.00124964]
["bitfinex","BTCUSD",1642510033373,0.6117624,41692.0,41688.0,0.00124964]
["bitfinex","BTCUSD",1642510033676,0.6117624,41692.0,41687.0,0.2712795]
["bitfinex","BTCUSD",1642510033677,0.61291906,41692.0,41687.0,0.2712795]
["bitfinex","BTCUSD",1642510033875,0.61291906,41692.0,41686.0,0.58456581]
["bitfinex","BTCUSD",1642510033876,0.67288606,41692.0,41686.0,0.58456581]
["bitfinex","BTCUSD",1642510034075,0.67288606,41692.0,41686.0,0.48456581]
["bitfinex","BTCUSD",1642510034677,0.6117624,41688.0,41686.0,0.48456581]
["bitfinex","BTCUSD",1642510034878,0.6117624,41688.0,41686.0,0.48666581]
["bitfinex","BTCUSD",1642510035375,0.71311264,41690.0,41686.0,0.48666581]
["bitfinex","BTCUSD",1642510035575,0.71311264,41688.0,41687.0,0.27628082]
["bitfinex","BTCUSD",1642510036427,0.61150782,41690.0,41687.0,0.27628082]
["bitfinex","BTCUSD",1642510037030,0.61150782,41691.0,41687.0,0.27628082]
["bitfinex","BTCUSD",1642510037232,0.61266251,41691.0,41687.0,0.27628082]
["bitfinex","BTCUSD",1642510037630,1.06915062,41693.0,41688.0,1.35]
["bitfinex","BTCUSD",1642510037830,4.9437,41698.0,41690.0,0.059952]
["bitfinex","BTCUSD",1642510038129,4.9437,41698.0,41691.0,0.40974797]
["bitfinex","BTCUSD",1642510038529,4.9437,41698.0,41697.0,0.3592562]
["bitfinex","BTCUSD",1642510038731,4.9437,41698.0,41697.0,1.09488561]
["bitfinex","BTCUSD",1642510046831,5.55543169,41698.0,41697.0,1.09488561]
["bitfinex","BTCUSD",1642510047231,5.55543169,41698.0,41697.0,1.33488561]
["bitfinex","BTCUSD",1642510049581,2.82485141,41698.0,41697.0,1.33488561]
["bitfinex","BTCUSD",1642510049781,0.9271315,41698.0,41697.0,1.43488561]
["bitfinex","BTCUSD",1642510049983,0.31539981,41698.0,41697.0,1.48488561]
["bitfinex","BTCUSD",1642510050182,0.31539981,41698.0,41697.0,1.77509661]
["bitfinex","BTCUSD",1642510051285,0.31539981,41698.0,41697.0,1.82406066]
["bitfinex","BTCUSD",1642510051926,0.31539981,41698.0,41697.0,1.77406066]
["bitfinex","BTCUSD",1642510052130,0.31539981,41698.0,41697.0,1.432206]
["bitfinex","BTCUSD",1642510052326,0.31539981,41698.0,41697.0,1.43094195]
["bitfinex","BTCUSD",1642510052729,0.31539981,41698.0,41697.0,1.48094195]
["bitfinex","BTCUSD",1642510052932,0.31539981,41698.0,41697.0,1.43094195]
["bitfinex","BTCUSD",1642510053933,0.31539981,41698.0,41697.0,1.48217193]
["bitfinex","BTCUSD",1642510054131,0.31539981,41698.0,41697.0,1.53217193]
["bitfinex","BTCUSD",1642510054531,0.31539981,41698.0,41697.0,1.43217193]
["bitfinex","BTCUSD",1642510054736,0.31539981,41698.0,41697.0,1.48217193]
["bitfinex","BTCUSD",1642510055578,0.31539981,41698.0,41697.0,1.43217193]
["bitfinex","BTCUSD",1642510055777,0.31539981,41698.0,41697.0,1.48217193]
["bitfinex","BTCUSD",1642510056576,0.31539981,41698.0,41697.0,1.48094195]
["bitfinex","BTCUSD",1642510058923,0.31539981,41698.0,41697.0,1.53094195]
["bitfinex","BTCUSD",1642510059929,0.31539981,41698.0,41697.0,1.48094195]
["bitfinex","BTCUSD",1642510061132,0.31539981,41698.0,41697.0,1.47594195]
["bitfinex","BTCUSD",1642510061530,0.31539981,41698.0,41697.0,1.52594195]
["bitfinex","BTCUSD",1642510062131,0.31539981,41698.0,41697.0,2.42594195]
["bitfinex","BTCUSD",1642510062332,0.31539981,41698.0,41697.0,2.43213808]
["bitfinex","BTCUSD",1642510062873,0.4609963,41702.0,41700.0,1.4]
["bitfinex","BTCUSD",1642510063073,0.40642734,41702.0,41701.0,2.86506273]
["bitfinex","BTCUSD",1642510063273,0.40642734,41702.0,41701.0,2.85908703]
["bitfinex","BTCUSD",1642510063474,0.27976349,41702.0,41701.0,2.95908703]
["bitfinex","BTCUSD",1642510063672,0.7138111,41704.0,41701.0,2.95908703]
["bitfinex","BTCUSD",1642510063673,0.27976349,41703.0,41701.0,2.95908703]
["bitfinex","BTCUSD",1642510063873,0.27976349,41703.0,41702.0,4.16591082]
["bitfinex","BTCUSD",1642510064074,0.7138111,41705.0,41703.0,1.65]
["bitfinex","BTCUSD",1642510064276,0.7138111,41712.0,41704.0,1.09758912]
["bitfinex","BTCUSD",1642510064574,0.7138111,41712.0,41708.0,0.290107]
["bitfinex","BTCUSD",1642510064775,0.0107322,41709.0,41708.0,0.337807]
["bitfinex","BTCUSD",1642510065075,0.0107322,41709.0,41708.0,2.34016836]
["bitfinex","BTCUSD",1642510065876,0.01,41709.0,41708.0,2.34016836]
["bitfinex","BTCUSD",1642510069131,0.01,41709.0,41708.0,3.61016836]
["bitfinex","BTCUSD",1642510069532,0.01,41709.0,41708.0,2.34016836]
["bitfinex","BTCUSD",1642510069929,0.01,41709.0,41708.0,3.09016836]
["bitfinex","BTCUSD",1642510070179,0.01,41709.0,41708.0,3.61016836]
["bitfinex","BTCUSD",1642510070981,0.00122362,41711.0,41709.0,0.05]
["bitfinex","BTCUSD",1642510071181,0.00122362,41711.0,41710.0,0.65969992]
["bitfinex","BTCUSD",1642510071381,0.00122362,41711.0,41710.0,0.70969992]
["bitfinex","BTCUSD",1642510071581,0.00122362,41711.0,41710.0,0.80969992]
["bitfinex","BTCUSD",1642510071782,0.7138111,41717.0,41710.0,0.80969992]
["bitfinex","BTCUSD",1642510072082,0.00122359,41713.0,41712.0,0.47639308]
["bitfinex","BTCUSD",1642510072285,0.00122359,41713.0,41712.0,0.81147208]
["bitfinex","BTCUSD",1642510072483,0.00122359,41713.0,41712.0,0.91147208]
["bitfinex","BTCUSD",1642510073085,0.60957447,41715.0,41712.0,0.91147208]
["bitfinex","BTCUSD",1642510073086,0.60957447,41715.0,41713.0,0.05992764]
["bitfinex","BTCUSD",1642510073284,0.61079804,41715.0,41713.0,0.05992764]
["bitfinex","BTCUSD",1642510073783,0.60957447,41714.0,41713.0,0.05992764]
["bitfinex","BTCUSD",1642510074029,0.60957447,41714.0,41713.0,0.63401406]
["bitfinex","BTCUSD",1642510074429,0.60957447,41714.0,41713.0,0.73401406]
["bitfinex","BTCUSD",1642510074629,0.60957447,41715.0,41713.0,0.73401406]
["bitfinex","BTCUSD",1642510074829,0.60957447,41715.0,41714.0,0.56828386]
["bitfinex","BTCUSD",1642510075029,0.60957447,41715.0,41714.0,0.76828386]
["bitfinex","BTCUSD",1642510075230,0.60957447,41715.0,41714.0,0.485063]
["bitfinex","BTCUSD",1642510075430,0.60957447,41716.0,41714.0,0.69332151]
["bitfinex","BTCUSD",1642510075632,0.60957447,41716.0,41715.0,1.81819818]
["bitfinex","BTCUSD",1642510075830,0.60957447,41716.0,41715.0,1.61054018]
["bitfinex","BTCUSD",1642510076029,0.60957447,41716.0,41715.0,1.70401756]
["bitfinex","BTCUSD",1642510076229,0.57499501,41716.0,41715.0,1.70401756]
["bitfinex","BTCUSD",1642510076431,0.09575222,41716.0,41715.0,1.89686756]
["bitfinex","BTCUSD",1642510076630,0.09575222,41716.0,41715.0,2.34356756]
["bitfinex","BTCUSD",1642510076829,0.7138111,41718.0,41717.0,0.0012882]
["bitfinex","BTCUSD",1642510076830,0.71503463,41718.0,41717.0,0.0012882]
["bitfinex","BTCUSD",1642510077031,0.00122353,41718.0,41717.0,2.5340244]
["bitfinex","BTCUSD",1642510077231,0.00122353,41718.0,41717.0,2.0840244]
["bitfinex","BTCUSD",1642510077529,0.00122353,41718.0,41717.0,2.2340244]
["bitfinex","BTCUSD",1642510077778,0.01,41719.0,41717.0,2.1340244]
["bitfinex","BTCUSD",1642510077978,0.01,41719.0,41718.0,1.05732157]
["bitfinex","BTCUSD",1642510078182,0.01,41719.0,41718.0,1.20502157]
["bitfinex","BTCUSD",1642510078380,0.01,41719.0,41718.0,1.17050967]
["bitfinex","BTCUSD",1642510080381,0.00945568,41719.0,41718.0,2.44171514]
["bitfinex","BTCUSD",1642510082041,0.00945568,41719.0,41718.0,2.94171514]
["bitfinex","BTCUSD",1642510083943,0.00945568,41719.0,41718.0,2.44171514]
["bitfinex","BTCUSD",1642510084645,0.00945568,41719.0,41718.0,0.33393447]
["bitfinex","BTCUSD",1642510084844,0.00945568,41719.0,41718.0,0.285029]
["bitfinex","BTCUSD",1642510085044,0.00945568,41719.0,41715.0,0.24]
["bitfinex","BTCUSD",1642510085482,0.00945568,41719.0,41715.0,0.85427191]
["bitfinex","BTCUSD",1642510085684,0.00945568,41719.0,41716.0,0.42235526]
["bitfinex","BTCUSD",1642510087083,0.00945568,41719.0,41716.0,0.80539164]
["bitfinex","BTCUSD",1642510087683,0.00945568,41719.0,41716.0,0.81140459]
["bitfinex","BTCUSD",1642510087883,0.00945568,41719.0,41716.0,0.87132143]
["bitfinex","BTCUSD",1642510088488,0.00945568,41719.0,41717.0,0.05]
["bitfinex","BTCUSD",1642510088686,0.00945568,41719.0,41718.0,2.78145953]
["bitfinex","BTCUSD",1642510088942,0.00945568,41719.0,41718.0,4.10266141]
["bitfinex","BTCUSD",1642510089132,0.00945568,41719.0,41718.0,4.20266141]
["bitfinex","BTCUSD",1642510089331,0.00945568,41719.0,41718.0,3.55266141]
["bitfinex","BTCUSD",1642510089533,0.00067919,41720.0,41719.0,0.28372959]
["bitfinex","BTCUSD",1642510089733,0.42,41722.0,41719.0,0.6150186]
["bitfinex","BTCUSD",1642510089931,0.42,41722.0,41719.0,0.6650186]
["bitfinex","BTCUSD",1642510090131,0.42,41722.0,41719.0,0.7650186]
["bitfinex","BTCUSD",1642510091138,0.42,41722.0,41721.0,0.26526869]
["bitfinex","BTCUSD",1642510091334,0.42,41722.0,41721.0,0.56470052]
["bitfinex","BTCUSD",1642510091534,0.42,41722.0,41721.0,0.66470052]
["bitfinex","BTCUSD",1642510091735,0.42,41722.0,41721.0,0.71470052]
["bitfinex","BTCUSD",1642510092683,0.42,41722.0,41721.0,0.83187525]
["bitfinex","BTCUSD",1642510093083,0.42,41722.0,41721.0,2.10187525]
["bitfinex","BTCUSD",1642510093481,0.42,41722.0,41721.0,1.83660656]
["bitfinex","BTCUSD",1642510093980,0.42,41722.0,41721.0,1.80897656]
["bitfinex","BTCUSD",1642510094382,0.42,41722.0,41721.0,0.53897656]
["bitfinex","BTCUSD",1642510094684,0.42,41722.0,41721.0,0.47326656]
["bitfinex","BTCUSD",1642510095082,0.42,41722.0,41721.0,0.17383473]
["bitfinex","BTCUSD",1642510095282,0.42,41722.0,41721.0,0.15]
["bitfinex","BTCUSD",1642510095483,0.42,41722.0,41720.0,0.16118828]
["bitfinex","BTCUSD",1642510095882,0.42,41722.0,41721.0,1.27]
["bitfinex","BTCUSD",1642510096083,0.42,41722.0,41721.0,1.50117]
["bitfinex","BTCUSD",1642510096288,0.42,41722.0,41721.0,1.59668]
["bitfinex","BTCUSD",1642510096532,0.42,41722.0,41721.0,1.62051473]
["bitfinex","BTCUSD",1642510098132,0.42,41722.0,41721.0,2.12051473]
["bitfinex","BTCUSD",1642510098332,0.42,41722.0,41721.0,2.32051473]
["bitfinex","BTCUSD",1642510098333,0.31174708,41722.0,41721.0,2.32051473]
["bitfinex","BTCUSD",1642510098533,0.00122346,41724.0,41723.0,3.07]
["bitfinex","BTCUSD",1642510098739,0.00122346,41724.0,41723.0,3.48674572]
["bitfinex","BTCUSD",1642510098937,0.00122346,41724.0,41723.0,4.12014958]
["bitfinex","BTCUSD",1642510099137,0.00122346,41724.0,41723.0,2.52014958]
["bitfinex","BTCUSD",1642510099335,0.01,41729.0,41723.0,2.52014958]
["bitfinex","BTCUSD",1642510099536,0.01,41729.0,41728.0,1.60056491]
["bitfinex","BTCUSD",1642510099736,0.01,41729.0,41728.0,1.80939554]
["bitfinex","BTCUSD",1642510099937,0.01,41729.0,41728.0,2.40939554]
["bitfinex","BTCUSD",1642510100184,0.01,41729.0,41728.0,2.74928074]
["bitfinex","BTCUSD",1642510101284,0.01,41729.0,41728.0,3.04928074]
["bitfinex","BTCUSD",1642510101684,0.01,41729.0,41728.0,3.44928074]
["bitfinex","BTCUSD",1642510101886,0.01,41729.0,41728.0,3.04928074]
["bitfinex","BTCUSD",1642510102086,0.00122338,41731.0,41730.0,1.27]
["bitfinex","BTCUSD",1642510102285,0.00122338,41731.0,41730.0,1.8177]
["bitfinex","BTCUSD",1642510102487,0.00122338,41731.0,41730.0,2.3177]
["bitfinex","BTCUSD",1642510102688,0.00122338,41731.0,41730.0,2.31896334]
["bitfinex","BTCUSD",1642510103086,0.7423,41739.0,41732.0,0.05988277]
["bitfinex","BTCUSD",1642510103386,0.7423,41739.0,41735.0,1.52562083]
["bitfinex","BTCUSD",1642510103387,0.43489269,41739.0,41735.0,1.52562083]
["bitfinex","BTCUSD",1642510103587,0.43489269,41739.0,41736.0,0.33217916]
["bitfinex","BTCUSD",1642510104056,0.43489269,41739.0,41737.0,1.31877664]
["bitfinex","BTCUSD",1642510104257,0.43,41739.0,41738.0,0.29070872]
["bitfinex","BTCUSD",1642510104453,0.43,41739.0,41738.0,2.48429815]
["bitfinex","BTCUSD",1642510104653,0.43,41739.0,41738.0,0.39070872]
["bitfinex","BTCUSD",1642510104854,0.43,41739.0,41738.0,0.1]
["bitfinex","BTCUSD",1642510105055,0.01,41739.0,41738.0,0.1]
["bitfinex","BTCUSD",1642510105854,0.01,41739.0,41738.0,0.05]
["bitfinex","BTCUSD",1642510106057,0.75,41740.0,41738.0,0.05]
["bitfinex","BTCUSD",1642510106255,0.75,41740.0,41738.0,0.109882]
["bitfinex","BTCUSD",1642510106856,0.75,41740.0,41739.0,0.05]
["bitfinex","BTCUSD",1642510107683,0.75,41740.0,41739.0,0.33449878]
["bitfinex","BTCUSD",1642510108184,0.33,41740.0,41739.0,1.77603351]
["bitfinex","BTCUSD",1642510108585,0.33,41740.0,41739.0,2.01603351]
["bitfinex","BTCUSD",1642510109384,0.32904233,41740.0,41739.0,0.4377]
["bitfinex","BTCUSD",1642510109784,0.32904233,41740.0,41739.0,1.7077]
["bitfinex","BTCUSD",1642510110784,0.00122325,41742.0,41740.0,0.28840528]
["bitfinex","BTCUSD",1642510110985,0.00122325,41742.0,41741.0,0.43506078]
["bitfinex","BTCUSD",1642510111432,0.42,41748.0,41741.0,0.307581]
["bitfinex","BTCUSD",1642510111632,0.42,41748.0,41744.0,0.33086426]
["bitfinex","BTCUSD",1642510111835,0.42,41748.0,41744.0,0.43086426]
["bitfinex","BTCUSD",1642510112033,0.42,41748.0,41744.0,0.53086426]
["bitfinex","BTCUSD",1642510112231,0.42,41748.0,41745.0,0.44087034]
["bitfinex","BTCUSD",1642510112631,0.42,41748.0,41745.0,0.60074434]
["bitfinex","BTCUSD",1642510115377,0.42,41748.0,41745.0,0.65074434]
["bitfinex","BTCUSD",1642510117078,0.42,41748.0,41746.0,0.059872]
["bitfinex","BTCUSD",1642510117280,0.42,41748.0,41747.0,0.29316788]
["bitfinex","BTCUSD",1642510117479,0.42,41748.0,41747.0,2.36765169]
["bitfinex","BTCUSD",1642510117678,0.42,41748.0,41747.0,0.39316788]
["bitfinex","BTCUSD",1642510117979,0.42,41748.0,41747.0,0.15]
["bitfinex","BTCUSD",1642510118178,0.42,41748.0,41747.0,0.1]
["bitfinex","BTCUSD",1642510118579,0.42,41748.0,41747.0,0.15]
["bitfinex","BTCUSD",1642510118780,0.42,41748.0,41747.0,0.05]
["bitfinex","BTCUSD",1642510119036,0.42,41748.0,41746.0,0.109872]
["bitfinex","BTCUSD",1642510119037,0.42,41748.0,41746.0,0.159872]
["bitfinex","BTCUSD",1642510119236,0.42,41748.0,41746.0,0.059872]
["bitfinex","BTCUSD",1642510120442,0.42,41748.0,41745.0,0.2]
["bitfinex","BTCUSD",1642510120740,0.42,41748.0,41743.0,0.3401454]
["bitfinex","BTCUSD",1642510121240,0.42113184,41748.0,41743.0,0.3401454]
["bitfinex","BTCUSD",1642510121440,0.42113184,41748.0,41747.0,0.45110734]
["bitfinex","BTCUSD",1642510122241,0.42,41748.0,41747.0,0.45110734]
["bitfinex","BTCUSD",1642510122442,0.42,41748.0,41747.0,0.55110734]
["bitfinex","BTCUSD",1642510122684,0.415,41748.0,41747.0,0.65110734]
["bitfinex","BTCUSD",1642510123186,0.415,41748.0,41747.0,0.45110734]
["bitfinex","BTCUSD",1642510123786,0.43,41749.0,41747.0,0.45110734]
["bitfinex","BTCUSD",1642510124388,0.43,41749.0,41747.0,0.55110734]
["bitfinex","BTCUSD",1642510124592,0.43,41749.0,41747.0,0.65110734]
["bitfinex","BTCUSD",1642510124789,0.43,41749.0,41747.0,0.66097634]
["bitfinex","BTCUSD",1642510124993,0.43,41749.0,41747.0,0.55770306]
["bitfinex","BTCUSD",1642510125190,0.43,41749.0,41747.0,0.60110734]
["bitfinex","BTCUSD",1642510125391,0.43,41749.0,41747.0,0.45110734]
["bitfinex","BTCUSD",1642510126643,0.43,41749.0,41747.0,0.55110734]
["bitfinex","BTCUSD",1642510126844,0.425,41749.0,41747.0,0.55110734]
["bitfinex","BTCUSD",1642510127444,0.425,41749.0,41747.0,0.65110734]
["bitfinex","BTCUSD",1642510127842,0.425,41749.0,41747.0,0.60110734]
["bitfinex","BTCUSD",1642510128643,0.425,41749.0,41747.0,0.55110734]
["bitfinex","BTCUSD",1642510128844,0.425,41749.0,41747.0,0.60110734]
["bitfinex","BTCUSD",1642510130282,0.425,41749.0,41747.0,0.55110734]
["bitfinex","BTCUSD",1642510131285,0.425,41749.0,41747.0,0.1]
["bitfinex","BTCUSD",1642510131484,0.425,41749.0,41746.0,0.00126843]
["bitfinex","BTCUSD",1642510131686,0.425,41749.0,41742.0,0.20028]
["bitfinex","BTCUSD",1642510131884,0.425,41749.0,41742.0,0.25028]
["bitfinex","BTCUSD",1642510132287,0.425,41749.0,41742.0,0.59887582]
["bitfinex","BTCUSD",1642510132684,0.425,41749.0,41742.0,0.81947518]
["bitfinex","BTCUSD",1642510133285,0.00115234,41748.0,41742.0,0.81947518]
["bitfinex","BTCUSD",1642510134136,0.425,41749.0,41742.0,0.81947518]
["bitfinex","BTCUSD",1642510134331,0.00115183,41747.0,41742.0,0.81947518]
["bitfinex","BTCUSD",1642510135433,0.425,41749.0,41742.0,0.81947518]
["bitfinex","BTCUSD",1642510135634,0.00115184,41747.0,41742.0,0.47087936]
["bitfinex","BTCUSD",1642510136633,0.425,41749.0,41742.0,0.88690438]
["bitfinex","BTCUSD",1642510136836,0.00115184,41747.0,41742.0,0.88690438]
["bitfinex","BTCUSD",1642510137985,0.00115184,41747.0,41742.0,0.1]
["bitfinex","BTCUSD",1642510137986,0.00115198,41747.0,41742.0,0.1]
["bitfinex","BTCUSD",1642510138185,0.00115198,41747.0,41741.0,1.85281581]
["bitfinex","BTCUSD",1642510139089,0.425,41749.0,41741.0,1.85281581]
["bitfinex","BTCUSD",1642510139290,0.00115198,41746.0,41741.0,1.85281581]
["bitfinex","BTCUSD",1642510140291,0.425,41749.0,41741.0,1.85281581]
["bitfinex","BTCUSD",1642510140493,0.00115199,41746.0,41741.0,1.85281581]
["bitfinex","BTCUSD",1642510140793,0.00115199,41746.0,41741.0,1.95281581]
["bitfinex","BTCUSD",1642510140991,0.00115199,41746.0,41741.0,2.00281581]
["bitfinex","BTCUSD",1642510141435,0.425,41749.0,41745.0,0.36251459]
["bitfinex","BTCUSD",1642510141733,0.00115195,41746.0,41745.0,0.46251459]
["bitfinex","BTCUSD",1642510142432,0.00115195,41746.0,41745.0,0.81083376]
["bitfinex","BTCUSD",1642510142636,0.425,41749.0,41745.0,0.81083376]
["bitfinex","BTCUSD",1642510142834,0.00115193,41748.0,41745.0,0.86083376]
["bitfinex","BTCUSD",1642510143033,0.00115193,41748.0,41745.0,0.76083376]
["bitfinex","BTCUSD",1642510143432,0.00115193,41748.0,41745.0,0.46251459]
["bitfinex","BTCUSD",1642510143834,0.425,41749.0,41745.0,0.46251459]
["bitfinex","BTCUSD",1642510144032,0.42615192,41749.0,41745.0,0.46251459]
["bitfinex","BTCUSD",1642510145035,0.425,41749.0,41745.0,0.46251459]
["bitfinex","BTCUSD",1642510145305,0.42615193,41749.0,41745.0,0.1]
["bitfinex","BTCUSD",1642510145502,0.42615193,41749.0,41743.0,0.00120193]
["bitfinex","BTCUSD",1642510146303,0.425,41749.0,41743.0,0.00120193]
["bitfinex","BTCUSD",1642510146504,0.00115194,41748.0,41743.0,0.00120193]
["bitfinex","BTCUSD",1642510146702,0.00115194,41748.0,41740.0,0.28840528]
["bitfinex","BTCUSD",1642510147505,0.69498247,41749.0,41740.0,0.28840528]
["bitfinex","BTCUSD",1642510147704,0.00115196,41746.0,41742.0,0.33806536]
["bitfinex","BTCUSD",1642510148704,0.54478533,41749.0,41742.0,0.33806536]
["bitfinex","BTCUSD",1642510148935,0.00115195,41746.0,41742.0,0.33806536]
["bitfinex","BTCUSD",1642510149735,0.05989,41748.0,41742.0,0.33806536]
["bitfinex","BTCUSD",1642510149938,0.00115195,41746.0,41742.0,0.33806536]
["bitfinex","BTCUSD",1642510150542,0.06104681,41746.0,41742.0,0.33806536]
["bitfinex","BTCUSD",1642510150938,0.05989486,41746.0,41742.0,0.33806536]
["bitfinex","BTCUSD",1642510151139,0.06104681,41746.0,41742.0,0.33806536]
["bitfinex","BTCUSD",1642510151338,0.059898,41745.0,41742.0,0.33806536]
["bitfinex","BTCUSD",1642510151540,0.059898,41745.0,41740.0,0.28840528]
["bitfinex","BTCUSD",1642510151742,0.24550592,41744.0,41740.0,0.28840528]
["bitfinex","BTCUSD",1642510151941,0.70119136,41744.0,41740.0,0.28840528]
["bitfinex","BTCUSD",1642510152139,0.39350592,41744.0,41740.0,0.28840528]
["bitfinex","BTCUSD",1642510152340,0.39465789,41744.0,41740.0,0.28840528]
["bitfinex","BTCUSD",1642510152786,0.20115197,41744.0,41740.0,0.28840528]
["bitfinex","BTCUSD",1642510152987,0.05115197,41744.0,41740.0,0.28840528]
["bitfinex","BTCUSD",1642510153388,0.05,41744.0,41740.0,0.28840528]
["bitfinex","BTCUSD",1642510153586,0.05115197,41744.0,41740.0,0.28840528]
["bitfinex","BTCUSD",1642510154586,0.05,41744.0,41740.0,0.28840528]
["bitfinex","BTCUSD",1642510154793,0.05115197,41744.0,41740.0,0.28840528]
["bitfinex","BTCUSD",1642510154986,0.00115197,41744.0,41740.0,0.28840528]
["bitfinex","BTCUSD",1642510155791,0.40772115,41745.0,41740.0,0.28840528]
["bitfinex","BTCUSD",1642510155991,0.00115197,41744.0,41740.0,0.28840528]
["bitfinex","BTCUSD",1642510156531,0.00115197,41744.0,41743.0,0.33628918]
["bitfinex","BTCUSD",1642510156933,0.059898,41745.0,41743.0,0.33628918]
["bitfinex","BTCUSD",1642510157533,0.1197942,41745.0,41740.0,0.28840528]
["bitfinex","BTCUSD",1642510157734,0.3342492,41745.0,41740.0,0.28840528]
["bitfinex","BTCUSD",1642510158335,0.33540116,41745.0,41740.0,0.28840528]
["bitfinex","BTCUSD",1642510159035,0.27550496,41745.0,41741.0,0.39704552]
["bitfinex","BTCUSD",1642510159235,0.24668496,41745.0,41741.0,0.39704552]
["bitfinex","BTCUSD",1642510159435,0.195243,41745.0,41741.0,0.39704552]
["bitfinex","BTCUSD",1642510159636,0.12094496,41745.0,41741.0,0.39704552]
["bitfinex","BTCUSD",1642510160685,0.119793,41745.0,41741.0,0.39704552]
["bitfinex","BTCUSD",1642510160891,0.18084218,41745.0,41741.0,0.39704552]
["bitfinex","BTCUSD",1642510161686,0.12094496,41745.0,41741.0,0.39704552]
["bitfinex","BTCUSD",1642510161887,0.119793,41745.0,41741.0,0.39704552]
["bitfinex","BTCUSD",1642510162086,0.06104996,41745.0,41741.0,0.39704552]
["bitfinex","BTCUSD",1642510162686,0.06104996,41745.0,41741.0,0.49704552]
["bitfinex","BTCUSD",1642510162889,0.00115196,41745.0,41741.0,0.49704552]
["bitfinex","BTCUSD",1642510163089,0.425,41749.0,41741.0,0.49704552]
["bitfinex","BTCUSD",1642510163288,0.00115196,41745.0,41741.0,0.49704552]
["bitfinex","BTCUSD",1642510163492,0.00115196,41745.0,41741.0,0.78519648]
["bitfinex","BTCUSD",1642510164133,0.425,41749.0,41741.0,0.78519648]
["bitfinex","BTCUSD",1642510164334,0.425,41749.0,41748.0,0.44440881]
["bitfinex","BTCUSD",1642510165536,0.423,41749.0,41748.0,0.44440881]
["bitfinex","BTCUSD",1642510165935,0.42218375,41749.0,41748.0,0.44440881]
["bitfinex","BTCUSD",1642510166138,0.42218375,41749.0,41748.0,0.7004169]
["bitfinex","BTCUSD",1642510166538,0.01,41749.0,41748.0,0.8004169]
["bitfinex","BTCUSD",1642510167687,0.01,41749.0,41748.0,1.2204169]
["bitfinex","BTCUSD",1642510169188,0.01,41749.0,41748.0,0.96440881]
["bitfinex","BTCUSD",1642510169388,0.01,41749.0,41748.0,1.20440881]
["bitfinex","BTCUSD",1642510171941,0.01,41749.0,41748.0,1.10440881]
["bitfinex","BTCUSD",1642510173444,0.01,41749.0,41748.0,1.20440881]
["bitfinex","BTCUSD",1642510175045,0.01,41749.0,41748.0,1.10440881]
["bitfinex","BTCUSD",1642510180337,0.01,41749.0,41748.0,0.66]
["bitfinex","BTCUSD",1642510182138,0.069897,41749.0,41748.0,0.66]
["bitfinex","BTCUSD",1642510183593,0.01,41749.0,41748.0,0.66]
["bitfinex","BTCUSD",1642510184192,0.01489874,41749.0,41748.0,0.66]
["bitfinex","BTCUSD",1642510189748,2.48560331,41749.0,41748.0,0.66]
["bitfinex","BTCUSD",1642510189948,2.90122058,41749.0,41748.0,0.66]
["bitfinex","BTCUSD",1642510190190,3.33928612,41749.0,41748.0,0.66]
["bitfinex","BTCUSD",1642510190389,3.38698612,41749.0,41748.0,0.66]
["bitfinex","BTCUSD",1642510190790,3.33698612,41749.0,41748.0,0.66]
["bitfinex","BTCUSD",1642510190990,3.38698612,41749.0,41748.0,0.66]
["bitfinex","BTCUSD",1642510194857,3.33698612,41749.0,41748.0,0.66]
["bitfinex","BTCUSD",1642510195054,3.38698612,41749.0,41748.0,0.66]
["bitfinex","BTCUSD",1642510196056,3.33698612,41749.0,41748.0,0.66]
["bitfinex","BTCUSD",1642510196256,2.92136885,41749.0,41748.0,0.66]
["bitfinex","BTCUSD",1642510197061,0.45066428,41749.0,41748.0,0.66]
["bitfinex","BTCUSD",1642510197258,0.06981428,41749.0,41748.0,0.66]
["bitfinex","BTCUSD",1642510202859,0.02211428,41749.0,41748.0,0.66]
["bitfinex","BTCUSD",1642510205810,0.02211428,41749.0,41748.0,0.62242269]
["bitfinex","BTCUSD",1642510207814,0.07211428,41749.0,41748.0,0.62242269]
["bitfinex","BTCUSD",1642510208813,0.02211428,41749.0,41748.0,0.62242269]
["bitfinex","BTCUSD",1642510209261,0.01489874,41749.0,41748.0,0.62242269]
["bitfinex","BTCUSD",1642510209561,0.01489874,41749.0,41748.0,2.06660816]
["bitfinex","BTCUSD",1642510210161,0.01489874,41749.0,41748.0,0.91660816]
["bitfinex","BTCUSD",1642510210366,0.01489874,41749.0,41748.0,2.16660816]
["bitfinex","BTCUSD",1642510210762,0.01489874,41749.0,41748.0,1.06660816]
["bitfinex","BTCUSD",1642510212163,0.01489874,41749.0,41748.0,1.01660816]
["bitfinex","BTCUSD",1642510212363,0.01489874,41749.0,41748.0,0.62242269]
["bitfinex","BTCUSD",1642510212807,0.01489874,41749.0,41748.0,0.91643318]
["bitfinex","BTCUSD",1642510213007,0.01489874,41749.0,41748.0,0.62242269]
["bitfinex","BTCUSD",1642510215408,0.01489874,41749.0,41748.0,2.2556706]
["bitfinex","BTCUSD",1642510215610,0.00122314,41751.0,41748.0,1.0556706]
["bitfinex","BTCUSD",1642510215906,0.01,41759.0,41748.0,1.05694636]
["bitfinex","BTCUSD",1642510216106,0.00122313,41752.0,41748.0,1.05694636]
["bitfinex","BTCUSD",1642510216660,0.00122313,41752.0,41748.0,1.00694636]
["bitfinex","BTCUSD",1642510217060,0.059878,41757.0,41748.0,1.00694636]
["bitfinex","BTCUSD",1642510217262,0.00122312,41752.0,41748.0,1.00694636]
["bitfinex","BTCUSD",1642510217860,0.00122312,41752.0,41748.0,0.72369845]
["bitfinex","BTCUSD",1642510218263,0.059878,41757.0,41748.0,0.72369845]
["bitfinex","BTCUSD",1642510218461,0.00122312,41752.0,41748.0,0.72369845]
["bitfinex","BTCUSD",1642510218660,0.00122312,41752.0,41748.0,0.77369845]
["bitfinex","BTCUSD",1642510219461,0.31960572,41757.0,41748.0,0.77369845]
["bitfinex","BTCUSD",1642510219661,0.00122312,41752.0,41748.0,0.77369845]
["bitfinex","BTCUSD",1642510220609,0.25972772,41757.0,41748.0,0.77369845]
["bitfinex","BTCUSD",1642510220811,0.00122312,41752.0,41748.0,0.77369845]
["bitfinex","BTCUSD",1642510221910,0.059875,41757.0,41748.0,0.77369845]
["bitfinex","BTCUSD",1642510222108,0.00122312,41752.0,41748.0,0.77369845]
["bitfinex","BTCUSD",1642510222510,0.06110012,41752.0,41748.0,0.77369845]
["bitfinex","BTCUSD",1642510222908,0.04633012,41752.0,41748.0,0.77369845]
["bitfinex","BTCUSD",1642510223107,0.045107,41752.0,41748.0,0.77369845]
["bitfinex","BTCUSD",1642510223312,0.04633012,41752.0,41748.0,0.77369845]
["bitfinex","BTCUSD",1642510224259,0.045107,41752.0,41748.0,0.77369845]
["bitfinex","BTCUSD",1642510224462,0.04633012,41752.0,41748.0,0.77369845]
["bitfinex","BTCUSD",1642510224658,0.04633012,41752.0,41748.0,0.94027236]
["bitfinex","BTCUSD",1642510225062,0.04633012,41752.0,41748.0,0.77369845]
["bitfinex","BTCUSD",1642510225460,0.045107,41752.0,41748.0,0.77369845]
["bitfinex","BTCUSD",1642510225659,0.04633012,41752.0,41748.0,0.77369845]
["bitfinex","BTCUSD",1642510226262,0.04633012,41752.0,41748.0,0.72242269]
["bitfinex","BTCUSD",1642510226461,0.04633012,41752.0,41748.0,0.62242269]
["bitfinex","BTCUSD",1642510226664,0.045107,41752.0,41748.0,0.62242269]
["bitfinex","BTCUSD",1642510226860,0.04633012,41752.0,41748.0,0.62242269]
["bitfinex","BTCUSD",1642510227260,0.059894,41749.0,41748.0,0.62242269]
["bitfinex","BTCUSD",1642510228017,0.109894,41749.0,41748.0,0.62242269]
["bitfinex","BTCUSD",1642510228215,0.05,41749.0,41748.0,0.62242269]
["bitfinex","BTCUSD",1642510228816,0.27053033,41750.0,41748.0,0.62242269]
["bitfinex","BTCUSD",1642510229616,0.27053033,41750.0,41748.0,0.62229528]
["bitfinex","BTCUSD",1642510231661,0.045107,41752.0,41748.0,0.62229528]
["bitfinex","BTCUSD",1642510231662,0.00122314,41751.0,41748.0,0.62229528]
["bitfinex","BTCUSD",1642510231862,0.00122314,41751.0,41748.0,0.67229528]
["bitfinex","BTCUSD",1642510232057,0.00122314,41751.0,41748.0,0.77229528]
["bitfinex","BTCUSD",1642510232658,0.045107,41752.0,41748.0,0.77229528]
["bitfinex","BTCUSD",1642510232858,0.04633013,41752.0,41748.0,0.77229528]
["bitfinex","BTCUSD",1642510233859,0.045107,41752.0,41748.0,0.77229528]
["bitfinex","BTCUSD",1642510234060,0.04633012,41752.0,41748.0,0.77229528]
["bitfinex","BTCUSD",1642510235061,0.045107,41752.0,41748.0,0.77229528]
["bitfinex","BTCUSD",1642510235310,0.00122312,41752.0,41748.0,0.77229528]
["bitfinex","BTCUSD",1642510236316,0.059877,41754.0,41748.0,0.77229528]
["bitfinex","BTCUSD",1642510236512,0.00122312,41752.0,41748.0,0.77229528]
["bitfinex","BTCUSD",1642510237512,0.05988,41753.0,41748.0,0.77229528]
["bitfinex","BTCUSD",1642510237713,0.00122312,41752.0,41748.0,0.77229528]
["bitfinex","BTCUSD",1642510238714,0.05988,41753.0,41748.0,0.77229528]
["bitfinex","BTCUSD",1642510238967,0.00122312,41752.0,41748.0,0.77229528]
["bitfinex","BTCUSD",1642510239961,0.05988,41753.0,41748.0,0.77229528]
["bitfinex","BTCUSD",1642510240164,0.0011318,41752.0,41748.0,0.77229528]
["bitfinex","BTCUSD",1642510241166,0.05988,41753.0,41748.0,0.77229528]
["bitfinex","BTCUSD",1642510241365,0.0011318,41752.0,41748.0,0.77229528]
["bitfinex","BTCUSD",1642510241766,0.0011318,41752.0,41748.0,0.62229528]
["bitfinex","BTCUSD",1642510241965,0.0011318,41752.0,41748.0,0.67229528]
["bitfinex","BTCUSD",1642510242166,0.0011318,41752.0,41748.0,0.77229528]
["bitfinex","BTCUSD",1642510242367,0.05988,41753.0,41748.0,0.77229528]
["bitfinex","BTCUSD",1642510242705,0.0011318,41752.0,41748.0,0.77229528]
["bitfinex","BTCUSD",1642510243406,0.059876,41757.0,41748.0,0.77229528]
["bitfinex","BTCUSD",1642510243607,0.00115729,41752.0,41748.0,0.77229528]
["bitfinex","BTCUSD",1642510244210,0.00115729,41752.0,41751.0,0.37168786]
["bitfinex","BTCUSD",1642510244407,0.00115729,41752.0,41751.0,0.79168786]
["bitfinex","BTCUSD",1642510244608,0.059879,41754.0,41751.0,0.79168786]
["bitfinex","BTCUSD",1642510244808,0.06103628,41754.0,41751.0,0.42]
["bitfinex","BTCUSD",1642510245811,0.059879,41754.0,41751.0,0.42]
["bitfinex","BTCUSD",1642510247062,0.059879,41754.0,41751.0,0.52]
["bitfinex","BTCUSD",1642510247266,0.0011504,41755.0,41751.0,0.52]
["bitfinex","BTCUSD",1642510248264,0.059875,41757.0,41751.0,0.52]
["bitfinex","BTCUSD",1642510248466,0.0011504,41755.0,41751.0,0.57]
["bitfinex","BTCUSD",1642510249469,0.059875,41757.0,41751.0,0.57]
["bitfinex","BTCUSD",1642510249665,0.0011504,41755.0,41751.0,0.57]
["bitfinex","BTCUSD",1642510250514,0.059878,41756.0,41751.0,0.57]
["bitfinex","BTCUSD",1642510250515,0.05623708,41756.0,41751.0,0.57]
["bitfinex","BTCUSD",1642510252616,0.05623708,41756.0,41755.0,0.30866193]
["bitfinex","BTCUSD",1642510253019,0.01,41759.0,41755.0,0.30866193]
["bitfinex","BTCUSD",1642510253222,0.01,41759.0,41755.0,0.40866193]
["bitfinex","BTCUSD",1642510253223,0.00115224,41758.0,41755.0,0.40866193]
["bitfinex","BTCUSD",1642510253419,0.00115224,41758.0,41755.0,0.4649159]
["bitfinex","BTCUSD",1642510253618,0.00115224,41758.0,41755.0,0.45866193]
["bitfinex","BTCUSD",1642510253818,0.00115224,41758.0,41756.0,0.00602475]
["bitfinex","BTCUSD",1642510254261,0.01,41759.0,41756.0,0.00602475]
["bitfinex","BTCUSD",1642510254460,0.01115076,41759.0,41756.0,0.00602475]
["bitfinex","BTCUSD",1642510254664,0.01115076,41759.0,41755.0,0.51852817]
["bitfinex","BTCUSD",1642510255263,0.01115076,41759.0,41756.0,0.31473401]
["bitfinex","BTCUSD",1642510255563,0.01,41759.0,41756.0,0.4072654]
["bitfinex","BTCUSD",1642510255765,0.01,41759.0,41757.0,0.00712833]
["bitfinex","BTCUSD",1642510255962,0.01,41759.0,41757.0,0.05986019]
["bitfinex","BTCUSD",1642510256161,0.01,41759.0,41758.0,0.29905704]
["bitfinex","BTCUSD",1642510256461,0.01,41759.0,41758.0,0.35466187]
["bitfinex","BTCUSD",1642510256664,0.42,41764.0,41759.0,1.3]
["bitfinex","BTCUSD",1642510256864,0.42,41764.0,41761.0,0.43873949]
["bitfinex","BTCUSD",1642510257061,0.42,41764.0,41762.0,0.00629998]
["bitfinex","BTCUSD",1642510257264,0.42,41764.0,41762.0,0.05629998]
["bitfinex","BTCUSD",1642510257714,0.42,41764.0,41762.0,0.4584665]
["bitfinex","BTCUSD",1642510257915,0.42,41764.0,41762.0,0.45339991]
["bitfinex","BTCUSD",1642510258113,0.42,41764.0,41762.0,0.55339991]
["bitfinex","BTCUSD",1642510258314,0.42,41764.0,41762.0,0.15123339]
["bitfinex","BTCUSD",1642510258516,0.42,41764.0,41762.0,0.15]
["bitfinex","BTCUSD",1642510259215,0.42,41764.0,41760.0,0.44684521]
["bitfinex","BTCUSD",1642510259414,0.42,41764.0,41760.0,0.34684521]
["bitfinex","BTCUSD",1642510259616,0.42,41764.0,41760.0,0.15]
["bitfinex","BTCUSD",1642510259822,0.479869,41764.0,41760.0,0.15]
["bitfinex","BTCUSD",1642510260215,0.479869,41764.0,41759.0,0.00129357]
["bitfinex","BTCUSD",1642510260417,0.479869,41764.0,41757.0,0.61392475]
["bitfinex","BTCUSD",1642510260418,0.48102011,41764.0,41757.0,0.61392475]
["bitfinex","BTCUSD",1642510260617,0.42115111,41764.0,41763.0,0.45169203]
["bitfinex","BTCUSD",1642510261461,0.42,41764.0,41760.0,0.29]
["bitfinex","BTCUSD",1642510262061,0.479866,41764.0,41760.0,0.29]
["bitfinex","BTCUSD",1642510262466,0.42,41764.0,41760.0,0.29]
["bitfinex","BTCUSD",1642510262863,0.421151,41764.0,41762.0,0.40708239]
["bitfinex","BTCUSD",1642510263062,0.421151,41764.0,41762.0,0.55708239]
["bitfinex","BTCUSD",1642510263862,0.42,41764.0,41762.0,0.55708239]
["bitfinex","BTCUSD",1642510265514,0.42,41764.0,41762.0,0.61693942]
["bitfinex","BTCUSD",1642510265910,0.42,41764.0,41762.0,0.55708239]
["bitfinex","BTCUSD",1642510266711,0.42,41764.0,41762.0,0.15]
["bitfinex","BTCUSD",1642510267212,0.42,41764.0,41760.0,0.39]
["bitfinex","BTCUSD",1642510267411,0.479864,41764.0,41760.0,0.29]
["bitfinex","BTCUSD",1642510267615,0.48101503,41764.0,41760.0,0.39]
["bitfinex","BTCUSD",1642510268513,0.74136648,41764.0,41760.0,0.29]
["bitfinex","BTCUSD",1642510268713,0.74021545,41764.0,41760.0,0.39]
["bitfinex","BTCUSD",1642510268961,0.74136647,41764.0,41760.0,0.39]
["bitfinex","BTCUSD",1642510269762,0.74136647,41764.0,41760.0,0.29]
["bitfinex","BTCUSD",1642510269965,0.74021545,41764.0,41760.0,0.39]
["bitfinex","BTCUSD",1642510270166,0.74136647,41764.0,41760.0,0.39]
["bitfinex","BTCUSD",1642510270564,0.68150247,41764.0,41760.0,0.39]
["bitfinex","BTCUSD",1642510270962,0.68150247,41764.0,41760.0,0.29]
["bitfinex","BTCUSD",1642510271162,0.68150247,41764.0,41760.0,0.39]
["bitfinex","BTCUSD",1642510271163,0.68035145,41764.0,41760.0,0.39]
["bitfinex","BTCUSD",1642510271363,0.68150247,41764.0,41760.0,0.39]
["bitfinex","BTCUSD",1642510272165,0.68150247,41764.0,41760.0,0.29]
["bitfinex","BTCUSD",1642510272363,0.68035145,41764.0,41760.0,0.39]
["bitfinex","BTCUSD",1642510272564,0.68150248,41764.0,41760.0,0.39]
["bitfinex","BTCUSD",1642510272818,0.74136848,41764.0,41760.0,0.39]
["bitfinex","BTCUSD",1642510273215,0.74136848,41764.0,41761.0,0.05986545]
["bitfinex","BTCUSD",1642510273414,0.74021745,41764.0,41761.0,0.05986545]
["bitfinex","BTCUSD",1642510274416,0.74021745,41764.0,41760.0,0.39]
["bitfinex","BTCUSD",1642510274617,0.28647996,41763.0,41760.0,0.34986628]
["bitfinex","BTCUSD",1642510274819,0.74136848,41764.0,41760.0,0.44986628]
["bitfinex","BTCUSD",1642510275017,0.74136848,41764.0,41760.0,0.39]
["bitfinex","BTCUSD",1642510275817,0.74021745,41764.0,41760.0,0.39]
["bitfinex","BTCUSD",1642510276018,0.74136848,41764.0,41760.0,0.29]
["bitfinex","BTCUSD",1642510276216,0.74136848,41764.0,41760.0,0.39]
["bitfinex","BTCUSD",1642510276663,0.68150248,41764.0,41760.0,0.39]
["bitfinex","BTCUSD",1642510276861,0.28259544,41763.0,41760.0,0.24]
["bitfinex","BTCUSD",1642510277061,0.68006323,41764.0,41760.0,0.29]
["bitfinex","BTCUSD",1642510277260,0.68121426,41764.0,41760.0,0.29]
["bitfinex","BTCUSD",1642510278261,0.68006323,41764.0,41760.0,0.29]
["bitfinex","BTCUSD",1642510278463,0.68121426,41764.0,41760.0,0.29]
["bitfinex","BTCUSD",1642510278661,0.74108726,41764.0,41760.0,0.29]
["bitfinex","BTCUSD",1642510278862,0.86082626,41764.0,41760.0,0.29]
["bitfinex","BTCUSD",1642510279463,0.85967523,41764.0,41760.0,0.29]
["bitfinex","BTCUSD",1642510279663,0.86082626,41764.0,41760.0,0.29]
["bitfinex","BTCUSD",1642510280518,0.28280683,41763.0,41760.0,0.29]
["bitfinex","BTCUSD",1642510280722,0.85967523,41764.0,41760.0,0.29]
["bitfinex","BTCUSD",1642510281018,0.86082626,41764.0,41760.0,0.29]
["bitfinex","BTCUSD",1642510281822,0.28433022,41763.0,41760.0,0.24]
["bitfinex","BTCUSD",1642510282021,0.40408522,41763.0,41760.0,0.29]
["bitfinex","BTCUSD",1642510282420,0.119755,41763.0,41760.0,0.29]
["bitfinex","BTCUSD",1642510282620,0.86082626,41764.0,41760.0,0.29]
["bitfinex","BTCUSD",1642510282621,0.74108026,41764.0,41760.0,0.29]
["bitfinex","BTCUSD",1642510283022,0.73992923,41764.0,41760.0,0.29]
["bitfinex","BTCUSD",1642510283224,0.28452246,41763.0,41760.0,0.29]
["bitfinex","BTCUSD",1642510283422,0.74108026,41764.0,41760.0,0.29]
["bitfinex","BTCUSD",1642510283964,0.059874,41763.0,41760.0,0.29]
["bitfinex","BTCUSD",1642510284265,1.83831271,41763.0,41760.0,0.29]
["bitfinex","BTCUSD",1642510284664,1.95806371,41763.0,41760.0,0.29]
["bitfinex","BTCUSD",1642510284864,0.28660381,41762.0,41760.0,0.29]
["bitfinex","BTCUSD",1642510285867,0.12090204,41763.0,41760.0,0.29]
["bitfinex","BTCUSD",1642510286465,0.00115104,41763.0,41760.0,0.29]
["bitfinex","BTCUSD",1642510286669,0.73992923,41764.0,41760.0,0.29]
["bitfinex","BTCUSD",1642510286867,0.74108026,41764.0,41760.0,0.29]
["bitfinex","BTCUSD",1642510287267,0.74108026,41764.0,41761.0,0.05986399]
["bitfinex","BTCUSD",1642510287913,0.73992923,41764.0,41761.0,0.05986399]
["bitfinex","BTCUSD",1642510288312,0.41971178,41764.0,41761.0,0.05986399]
["bitfinex","BTCUSD",1642510288518,0.41971178,41764.0,41763.0,0.00555306]
["bitfinex","BTCUSD",1642510288713,0.41971178,41764.0,41761.0,0.05986399]
["bitfinex","BTCUSD",1642510288714,0.41971178,41764.0,41762.0,0.00706356]
["bitfinex","BTCUSD",1642510288913,0.41971178,41764.0,41763.0,0.00546599]
["bitfinex","BTCUSD",1642510289114,0.41971178,41764.0,41761.0,0.05986399]
["bitfinex","BTCUSD",1642510289313,0.41971178,41764.0,41762.0,0.00719822]
["bitfinex","BTCUSD",1642510289512,0.41971178,41764.0,41763.0,0.00721897]
["bitfinex","BTCUSD",1642510289715,0.41971178,41764.0,41761.0,0.05986399]
["bitfinex","BTCUSD",1642510290212,0.41971178,41764.0,41763.0,0.00656495]
["bitfinex","BTCUSD",1642510290413,0.41971178,41764.0,41761.0,0.05986399]
["bitfinex","BTCUSD",1642510290814,0.41971178,41764.0,41763.0,0.00683093]
["bitfinex","BTCUSD",1642510291019,0.41971178,41764.0,41761.0,0.05986399]
["bitfinex","BTCUSD",1642510291673,0.41971178,41764.0,41762.0,0.00629427]
["bitfinex","BTCUSD",1642510291872,0.41971178,41764.0,41763.0,0.00793321]
["bitfinex","BTCUSD",1642510292075,0.41971178,41764.0,41762.0,0.176559]
["bitfinex","BTCUSD",1642510293276,0.41971178,41764.0,41762.0,0.11671]
["bitfinex","BTCUSD",1642510293678,0.41971178,41764.0,41762.0,0.05]
["bitfinex","BTCUSD",1642510293875,0.41971178,41764.0,41761.0,0.16971399]
["bitfinex","BTCUSD",1642510294676,0.41971178,41764.0,41761.0,0.10986399]
["bitfinex","BTCUSD",1642510298720,0.01,41769.0,41761.0,0.10986399]
["bitfinex","BTCUSD",1642510298971,0.00115102,41765.0,41761.0,0.10986399]
["bitfinex","BTCUSD",1642510299869,0.01,41769.0,41761.0,0.15986399]
["bitfinex","BTCUSD",1642510300071,0.00115102,41765.0,41761.0,0.21971899]
["bitfinex","BTCUSD",1642510300670,0.00115102,41765.0,41761.0,0.15986399]
["bitfinex","BTCUSD",1642510301070,0.01,41769.0,41761.0,0.15986399]
["bitfinex","BTCUSD",1642510301371,0.00115102,41765.0,41761.0,0.15986399]
["bitfinex","BTCUSD",1642510302373,0.059862,41768.0,41764.0,0.05986111]
["bitfinex","BTCUSD",1642510302573,0.00115102,41765.0,41764.0,0.06741318]
["bitfinex","BTCUSD",1642510302817,0.00115102,41765.0,41764.0,0.05986111]
["bitfinex","BTCUSD",1642510303122,0.00115102,41765.0,41764.0,0.06738357]
["bitfinex","BTCUSD",1642510303514,0.059862,41768.0,41764.0,0.06738357]
["bitfinex","BTCUSD",1642510303713,0.001151,41767.0,41764.0,0.06738357]
["bitfinex","BTCUSD",1642510304313,0.001151,41767.0,41764.0,0.00752246]
["bitfinex","BTCUSD",1642510304512,0.001151,41767.0,41760.0,0.46100308]
["bitfinex","BTCUSD",1642510304513,0.001151,41767.0,41761.0,0.1]
["bitfinex","BTCUSD",1642510304713,0.30876605,41763.0,41761.0,0.1]
["bitfinex","BTCUSD",1642510305312,0.30876605,41763.0,41761.0,0.10629787]
["bitfinex","BTCUSD",1642510305711,0.30876605,41763.0,41761.0,0.05629787]
["bitfinex","BTCUSD",1642510306118,0.30876605,41763.0,41761.0,0.05]
["bitfinex","BTCUSD",1642510307982,0.36864105,41763.0,41761.0,0.05]
["bitfinex","BTCUSD",1642510308182,0.30876605,41763.0,41761.0,0.05]
["bitfinex","BTCUSD",1642510309286,0.00115102,41764.0,41761.0,0.05]
["bitfinex","BTCUSD",1642510309482,0.059866,41768.0,41761.0,0.05]
["bitfinex","BTCUSD",1642510309683,0.00115102,41765.0,41761.0,0.05]
["bitfinex","BTCUSD",1642510310525,0.06102102,41765.0,41761.0,0.05]
["bitfinex","BTCUSD",1642510310721,0.05987,41765.0,41761.0,0.05]
["bitfinex","BTCUSD",1642510311021,0.06102101,41765.0,41761.0,0.04]
["bitfinex","BTCUSD",1642510311622,0.06102101,41765.0,41763.0,0.00754016]
["bitfinex","BTCUSD",1642510311623,0.00115101,41765.0,41763.0,0.00754016]
["bitfinex","BTCUSD",1642510311826,0.34984013,41768.0,41762.0,0.00760009]
["bitfinex","BTCUSD",1642510312021,0.00115101,41766.0,41762.0,0.00760009]
["bitfinex","BTCUSD",1642510313022,0.00115101,41766.0,41764.0,0.0061924]
["bitfinex","BTCUSD",1642510313223,0.00115101,41766.0,41762.0,0.00525292]
["bitfinex","BTCUSD",1642510313424,0.00115101,41766.0,41761.0,0.04]
["bitfinex","BTCUSD",1642510313826,0.00115101,41766.0,41762.0,0.28654981]
["bitfinex","BTCUSD",1642510314066,0.00115101,41766.0,41763.0,0.00614534]
["bitfinex","BTCUSD",1642510314274,0.01,41769.0,41762.0,0.43181741]
["bitfinex","BTCUSD",1642510314470,0.001151,41767.0,41766.0,0.29743082]
["bitfinex","BTCUSD",1642510314666,0.001151,41767.0,41766.0,0.30388771]
["bitfinex","BTCUSD",1642510314868,0.001151,41767.0,41766.0,0.34743082]
["bitfinex","BTCUSD",1642510315068,0.001151,41767.0,41766.0,0.44743082]
["bitfinex","BTCUSD",1642510315467,0.01,41769.0,41766.0,0.44743082]
["bitfinex","BTCUSD",1642510315766,0.01115098,41769.0,41766.0,0.45728825]
["bitfinex","BTCUSD",1642510316769,0.01,41769.0,41766.0,0.45728825]
["bitfinex","BTCUSD",1642510321019,0.01,41769.0,41766.0,0.15985743]
["bitfinex","BTCUSD",1642510321220,0.01,41769.0,41766.0,0.1]
["bitfinex","BTCUSD",1642510321468,0.01,41769.0,41764.0,0.1197083]
["bitfinex","BTCUSD",1642510321669,0.01,41769.0,41764.0,0.1697083]
["bitfinex","BTCUSD",1642510322468,0.01,41769.0,41764.0,0.2295643]
["bitfinex","BTCUSD",1642510322669,0.01,41769.0,41764.0,0.51590222]
["bitfinex","BTCUSD",1642510322871,0.01115098,41769.0,41765.0,0.05985356]
["bitfinex","BTCUSD",1642510323870,0.01,41769.0,41765.0,0.05985356]
["bitfinex","BTCUSD",1642510324074,0.01115098,41769.0,41765.0,0.05985356]
["bitfinex","BTCUSD",1642510325070,0.01,41769.0,41766.0,0.00515374]
["bitfinex","BTCUSD",1642510325316,0.01115098,41769.0,41767.0,0.00646467]
["bitfinex","BTCUSD",1642510325521,0.01115098,41769.0,41768.0,0.00580498]
["bitfinex","BTCUSD",1642510325719,0.01115098,41769.0,41765.0,0.05985356]
["bitfinex","BTCUSD",1642510325918,0.01115098,41769.0,41766.0,0.00796368]
["bitfinex","BTCUSD",1642510326120,0.01115098,41769.0,41767.0,0.00588925]
["bitfinex","BTCUSD",1642510326319,0.01,41769.0,41768.0,0.00729775]
["bitfinex","BTCUSD",1642510326519,0.01,41769.0,41765.0,0.15985356]
["bitfinex","BTCUSD",1642510326719,0.01,41769.0,41766.0,0.00517062]
["bitfinex","BTCUSD",1642510326918,0.01,41769.0,41765.0,0.15985356]
["bitfinex","BTCUSD",1642510327119,0.01,41769.0,41766.0,0.00760099]
["bitfinex","BTCUSD",1642510327319,0.01,41769.0,41765.0,0.05985356]
["bitfinex","BTCUSD",1642510327720,0.01115098,41769.0,41766.0,0.00683552]
["bitfinex","BTCUSD",1642510327919,0.01115098,41769.0,41767.0,0.00798359]
["bitfinex","BTCUSD",1642510328118,0.00929171,41769.0,41768.0,0.00688807]
["bitfinex","BTCUSD",1642510328318,0.00929171,41769.0,41765.0,0.05985356]
["bitfinex","BTCUSD",1642510328720,0.00814073,41769.0,41765.0,0.05985356]
["bitfinex","BTCUSD",1642510328975,0.00929171,41769.0,41765.0,0.05985356]
["bitfinex","BTCUSD",1642510329974,0.00814073,41769.0,41765.0,0.05985356]
["bitfinex","BTCUSD",1642510330177,0.00929171,41769.0,41765.0,0.05985356]
["bitfinex","BTCUSD",1642510330577,0.06915271,41769.0,41766.0,0.05]
["bitfinex","BTCUSD",1642510331177,0.06800173,41769.0,41766.0,0.05]
["bitfinex","BTCUSD",1642510332175,0.06800173,41769.0,41764.0,0.2697083]
["bitfinex","BTCUSD",1642510332576,0.06800173,41769.0,41764.0,0.1697083]
["bitfinex","BTCUSD",1642510333422,0.06800173,41769.0,41764.0,0.1197083]
["bitfinex","BTCUSD",1642510333622,0.06915271,41769.0,41764.0,0.1197083]
["bitfinex","BTCUSD",1642510333822,0.06915271,41769.0,41764.0,0.1697083]
["bitfinex","BTCUSD",1642510334622,0.06800173,41769.0,41764.0,0.1697083]
["bitfinex","BTCUSD",1642510334822,0.06915271,41769.0,41764.0,0.1197083]
["bitfinex","BTCUSD",1642510335922,0.06800173,41769.0,41764.0,0.1197083]
["bitfinex","BTCUSD",1642510336122,0.06915271,41769.0,41764.0,0.1197083]
["bitfinex","BTCUSD",1642510337169,0.00814073,41769.0,41764.0,0.1197083]
["bitfinex","BTCUSD",1642510337368,0.00929171,41769.0,41764.0,0.1197083]
["bitfinex","BTCUSD",1642510338269,0.00814073,41769.0,41764.0,0.1795633]
["bitfinex","BTCUSD",1642510338469,0.00929171,41769.0,41765.0,0.00671539]
["bitfinex","BTCUSD",1642510338668,0.00929171,41769.0,41766.0,0.06738882]
["bitfinex","BTCUSD",1642510338870,0.00929171,41769.0,41766.0,0.05985545]
["bitfinex","BTCUSD",1642510339069,0.00929171,41769.0,41768.0,0.00521928]
["bitfinex","BTCUSD",1642510339271,0.00929171,41769.0,41766.0,0.05985545]
["bitfinex","BTCUSD",1642510339471,0.00814073,41769.0,41766.0,0.05985545]
["bitfinex","BTCUSD",1642510339670,0.00814073,41769.0,41767.0,0.00776309]
["bitfinex","BTCUSD",1642510339969,0.00814073,41769.0,41768.0,0.00725068]
["bitfinex","BTCUSD",1642510340228,0.00814073,41769.0,41767.0,0.00715033]
["bitfinex","BTCUSD",1642510340424,0.00814073,41769.0,41766.0,0.05985545]
["bitfinex","BTCUSD",1642510340629,0.00814073,41769.0,41767.0,0.00770699]
["bitfinex","BTCUSD",1642510340824,0.00814073,41769.0,41768.0,0.00665607]
["bitfinex","BTCUSD",1642510341026,0.00814073,41769.0,41767.0,0.00613208]
["bitfinex","BTCUSD",1642510341226,0.00814073,41769.0,41766.0,0.05985545]
["bitfinex","BTCUSD",1642510341628,0.00814073,41769.0,41764.0,0.17474935]
["bitfinex","BTCUSD",1642510342026,0.00929171,41769.0,41764.0,0.17474935]
["bitfinex","BTCUSD",1642510343027,0.00814073,41769.0,41766.0,0.00583095]
["bitfinex","BTCUSD",1642510343228,0.00814073,41769.0,41767.0,0.00799653]
["bitfinex","BTCUSD",1642510343229,0.00929171,41769.0,41767.0,0.00799653]
["bitfinex","BTCUSD",1642510343425,0.00929171,41769.0,41765.0,0.00702592]
["bitfinex","BTCUSD",1642510343625,0.00929171,41769.0,41764.0,0.1697083]
["bitfinex","BTCUSD",1642510343825,0.00929171,41769.0,41767.0,0.00744952]
["bitfinex","BTCUSD",1642510344072,0.00929171,41769.0,41765.0,0.00652792]
["bitfinex","BTCUSD",1642510344266,0.00814073,41769.0,41766.0,0.00602824]
["bitfinex","BTCUSD",1642510344469,0.00929171,41769.0,41767.0,0.00586046]
["bitfinex","BTCUSD",1642510344666,0.00929171,41769.0,41764.0,0.1697083]
["bitfinex","BTCUSD",1642510344866,0.00929171,41769.0,41766.0,0.05985969]
["bitfinex","BTCUSD",1642510345067,0.00929171,41769.0,41764.0,0.1697083]
["bitfinex","BTCUSD",1642510345467,0.00814073,41769.0,41763.0,0.57]
["bitfinex","BTCUSD",1642510345668,0.00929171,41769.0,41763.0,0.47]
["bitfinex","BTCUSD",1642510345870,0.00929171,41769.0,41764.0,0.00759788]
["bitfinex","BTCUSD",1642510346267,0.00929171,41769.0,41764.0,0.00671857]
["bitfinex","BTCUSD",1642510346466,0.00929171,41769.0,41764.0,0.00678431]
["bitfinex","BTCUSD",1642510346670,0.00814073,41769.0,41764.0,0.00678431]
["bitfinex","BTCUSD",1642510346867,0.00929171,41769.0,41764.0,0.00557575]
["bitfinex","BTCUSD",1642510347067,0.00929171,41769.0,41766.0,0.00621391]
["bitfinex","BTCUSD",1642510347269,0.00929171,41769.0,41765.0,0.05986115]
["bitfinex","BTCUSD",1642510347270,0.00929171,41769.0,41767.0,0.00584177]
["bitfinex","BTCUSD",1642510347568,0.00929171,41769.0,41765.0,0.05986115]
["bitfinex","BTCUSD",1642510347816,0.00814073,41769.0,41765.0,0.05986115]
["bitfinex","BTCUSD",1642510348015,0.00929171,41769.0,41765.0,0.05986115]
["bitfinex","BTCUSD",1642510349017,0.00814073,41769.0,41765.0,0.10986115]
["bitfinex","BTCUSD",1642510349217,0.00814073,41769.0,41766.0,0.05]
["bitfinex","BTCUSD",1642510349418,0.00929171,41769.0,41766.0,0.05]
["bitfinex","BTCUSD",1642510350219,0.00814073,41769.0,41766.0,0.05]
["bitfinex","BTCUSD",1642510351123,0.00814073,41769.0,41765.0,0.10986115]
["bitfinex","BTCUSD",1642510351773,0.00929171,41769.0,41765.0,0.10986115]
["bitfinex","BTCUSD",1642510351971,0.00929171,41769.0,41766.0,0.04921881]
["bitfinex","BTCUSD",1642510352775,0.00929171,41769.0,41765.0,0.10986115]
["bitfinex","BTCUSD",1642510352776,0.00814073,41769.0,41765.0,0.10986115]
["bitfinex","BTCUSD",1642510353576,0.0067775,41769.0,41765.0,0.10986115]
["bitfinex","BTCUSD",1642510354176,0.00792848,41769.0,41765.0,0.10986115]
["bitfinex","BTCUSD",1642510355221,0.0067775,41769.0,41765.0,0.10986115]
["bitfinex","BTCUSD",1642510355418,0.00792848,41769.0,41765.0,0.10986115]
["bitfinex","BTCUSD",1642510355620,0.00792848,41769.0,41766.0,0.05]
["bitfinex","BTCUSD",1642510356218,0.0067775,41769.0,41766.0,0.05]
["bitfinex","BTCUSD",1642510357220,0.0067775,41769.0,41766.0,0.109856]
["bitfinex","BTCUSD",1642510359572,0.0067775,41769.0,41766.0,0.05]
["bitfinex","BTCUSD",1642510360772,0.0067775,41769.0,41764.0,0.05582568]
["bitfinex","BTCUSD",1642510361173,0.0067775,41769.0,41764.0,0.05770632]
["bitfinex","BTCUSD",1642510361378,0.00792848,41769.0,41765.0,0.0598556]
["bitfinex","BTCUSD",1642510361576,0.00792848,41769.0,41765.0,0.06695365]
["bitfinex","BTCUSD",1642510361776,0.00792848,41769.0,41765.0,0.0598556]
["bitfinex","BTCUSD",1642510362373,0.0067775,41769.0,41765.0,0.06561932]
["bitfinex","BTCUSD",1642510362573,0.00792848,41769.0,41765.0,0.0598556]
["bitfinex","BTCUSD",1642510362823,0.00792848,41769.0,41765.0,0.06668998]
["bitfinex","BTCUSD",1642510363025,0.00792848,41769.0,41765.0,0.0598556]
["bitfinex","BTCUSD",1642510363823,0.00792848,41769.0,41766.0,0.06676308]
["bitfinex","BTCUSD",1642510364025,0.00792848,41769.0,41767.0,0.00571554]
["bitfinex","BTCUSD",1642510364226,0.00792848,41769.0,41768.0,0.00631483]
["bitfinex","BTCUSD",1642510364423,0.00792848,41769.0,41766.0,0.109855]
["bitfinex","BTCUSD",1642510364624,0.0067775,41769.0,41766.0,0.109855]
["bitfinex","BTCUSD",1642510368470,0.0666365,41769.0,41766.0,0.109855]
["bitfinex","BTCUSD",1642510369672,0.0067775,41769.0,41766.0,0.109855]
["bitfinex","BTCUSD",1642510370822,0.0666365,41769.0,41766.0,0.109855]
["bitfinex","BTCUSD",1642510371123,0.0666365,41769.0,41766.0,0.05]
["bitfinex","BTCUSD",1642510371322,0.0666365,41769.0,41764.0,0.31970843]
["bitfinex","BTCUSD",1642510372124,0.06778748,41769.0,41764.0,0.31970843]
["bitfinex","BTCUSD",1642510372822,0.28001221,41768.0,41764.0,0.31970843]
["bitfinex","BTCUSD",1642510373024,0.0666365,41769.0,41764.0,0.31970843]
["bitfinex","BTCUSD",1642510373321,0.00115099,41768.0,41764.0,0.31970843]
["bitfinex","BTCUSD",1642510374275,0.0666365,41769.0,41764.0,0.31970843]
["bitfinex","BTCUSD",1642510374474,0.00115099,41768.0,41764.0,0.21970843]
["bitfinex","BTCUSD",1642510374678,0.00115099,41768.0,41765.0,0.00707257]
["bitfinex","BTCUSD",1642510375277,0.00115099,41768.0,41766.0,0.05985635]
["bitfinex","BTCUSD",1642510375478,0.0067775,41769.0,41766.0,0.05985635]
["bitfinex","BTCUSD",1642510375677,0.0067775,41769.0,41765.0,0.05707257]
["bitfinex","BTCUSD",1642510376277,0.0067775,41769.0,41765.0,0.05]
["bitfinex","BTCUSD",1642510377180,0.0666365,41769.0,41765.0,0.05]
["bitfinex","BTCUSD",1642510377478,0.0666365,41769.0,41767.0,0.00768375]
["bitfinex","BTCUSD",1642510377717,0.0666365,41769.0,41766.0,0.00743929]
["bitfinex","BTCUSD",1642510377918,0.0666365,41769.0,41767.0,0.00706412]
["bitfinex","BTCUSD",1642510378120,0.0666365,41769.0,41765.0,0.05]
["bitfinex","BTCUSD",1642510378319,0.0067775,41769.0,41767.0,0.00631093]
["bitfinex","BTCUSD",1642510378518,0.0067775,41769.0,41766.0,0.06580558]
["bitfinex","BTCUSD",1642510378717,0.0067775,41769.0,41766.0,0.05985648]
["bitfinex","BTCUSD",1642510379218,0.0067775,41769.0,41765.0,0.05]
["bitfinex","BTCUSD",1642510380622,0.00800042,41769.0,41766.0,0.05985663]
["bitfinex","BTCUSD",1642510380821,0.00800042,41769.0,41765.0,0.05541619]
["bitfinex","BTCUSD",1642510381021,0.00042648,41768.0,41765.0,0.05541619]
["bitfinex","BTCUSD",1642510382278,0.06028848,41768.0,41765.0,0.05]
["bitfinex","BTCUSD",1642510383375,0.00042648,41768.0,41765.0,0.05]
["bitfinex","BTCUSD",1642510383675,0.00042648,41768.0,41766.0,0.0598568]
["bitfinex","BTCUSD",1642510384276,0.00042648,41768.0,41767.0,0.00506521]
["bitfinex","BTCUSD",1642510384478,0.00042648,41768.0,41766.0,0.059857]
["bitfinex","BTCUSD",1642510384680,0.00042648,41768.0,41767.0,0.29834164]
["bitfinex","BTCUSD",1642510384984,0.00042648,41768.0,41767.0,0.17344]
["bitfinex","BTCUSD",1642510386923,0.00042648,41768.0,41767.0,0.1]
["bitfinex","BTCUSD",1642510387118,0.00042648,41768.0,41767.0,0.34167057]
["bitfinex","BTCUSD",1642510387318,0.00042648,41768.0,41767.0,0.44167057]
["bitfinex","BTCUSD",1642510392170,0.00042648,41768.0,41767.0,0.15]
["bitfinex","BTCUSD",1642510392373,0.00042648,41768.0,41767.0,0.32829134]
["bitfinex","BTCUSD",1642510392571,0.00042648,41768.0,41767.0,0.15]
["bitfinex","BTCUSD",1642510393622,0.00042648,41768.0,41767.0,0.05]
["bitfinex","BTCUSD",1642510394623,0.00042648,41768.0,41767.0,0.3333883]
["bitfinex","BTCUSD",1642510394824,0.00042648,41768.0,41767.0,0.32716644]
["bitfinex","BTCUSD",1642510395026,0.00042648,41768.0,41767.0,0.43375202]
["bitfinex","BTCUSD",1642510395224,0.00042648,41768.0,41767.0,0.42716644]
["bitfinex","BTCUSD",1642510395723,0.00042648,41768.0,41767.0,0.80925216]
["bitfinex","BTCUSD",1642510399675,0.00042648,41768.0,41767.0,0.42716644]
["bitfinex","BTCUSD",1642510403329,0.00042648,41768.0,41767.0,0.05]
["bitfinex","BTCUSD",1642510403525,0.00042648,41768.0,41763.0,0.42]
["bitfinex","BTCUSD",1642510404576,0.00164942,41768.0,41763.0,0.42]
["bitfinex","BTCUSD",1642510404775,0.00164942,41768.0,41763.0,0.47]
["bitfinex","BTCUSD",1642510405074,0.00164942,41768.0,41764.0,0.05]
["bitfinex","BTCUSD",1642510405474,0.00042648,41768.0,41766.0,0.00749919]
["bitfinex","BTCUSD",1642510405675,0.00042648,41768.0,41765.0,0.00714746]
["bitfinex","BTCUSD",1642510405676,0.00164941,41768.0,41765.0,0.00714746]
["bitfinex","BTCUSD",1642510406074,0.00164941,41768.0,41764.0,0.05374425]
["bitfinex","BTCUSD",1642510406276,0.00164941,41768.0,41765.0,0.00766039]
["bitfinex","BTCUSD",1642510406474,0.00164941,41768.0,41764.0,0.05297672]
["bitfinex","BTCUSD",1642510406674,0.00042648,41768.0,41765.0,0.00682459]
["bitfinex","BTCUSD",1642510406875,0.00164941,41768.0,41764.0,0.05446169]
["bitfinex","BTCUSD",1642510407076,0.00164941,41768.0,41765.0,0.00553311]
["bitfinex","BTCUSD",1642510407276,0.00164941,41768.0,41764.0,0.05412206]
["bitfinex","BTCUSD",1642510407476,0.00164941,41768.0,41765.0,0.00727832]
["bitfinex","BTCUSD",1642510407724,0.00164941,41768.0,41766.0,0.00774399]
["bitfinex","BTCUSD",1642510407926,0.00042648,41768.0,41767.0,0.00517789]
["bitfinex","BTCUSD",1642510408127,0.00042648,41768.0,41765.0,0.05985768]
["bitfinex","BTCUSD",1642510410130,0.00042648,41768.0,41764.0,0.04714746]
["bitfinex","BTCUSD",1642510410529,0.00164941,41768.0,41764.0,0.04714746]
["bitfinex","BTCUSD",1642510411574,0.00042648,41768.0,41764.0,0.04714746]
["bitfinex","BTCUSD",1642510411775,0.00164941,41768.0,41764.0,0.04714746]
["bitfinex","BTCUSD",1642510412877,0.00164941,41768.0,41764.0,0.10700698]
["bitfinex","BTCUSD",1642510413375,0.00164941,41768.0,41764.0,0.39017608]
["bitfinex","BTCUSD",1642510413576,0.00164941,41768.0,41764.0,0.49017608]
["bitfinex","BTCUSD",1642510413977,0.00042648,41768.0,41764.0,0.49017608]
["bitfinex","BTCUSD",1642510414177,0.00164941,41768.0,41764.0,0.49017608]
["bitfinex","BTCUSD",1642510415221,0.00042648,41768.0,41764.0,0.49017608]
["bitfinex","BTCUSD",1642510415428,0.00164941,41768.0,41764.0,0.49017608]
["bitfinex","BTCUSD",1642510416224,0.00042648,41768.0,41764.0,0.49017608]
["bitfinex","BTCUSD",1642510416432,0.00042648,41768.0,41766.0,0.00728364]
["bitfinex","BTCUSD",1642510416625,0.00042648,41768.0,41767.0,2.82277887]
["bitfinex","BTCUSD",1642510416626,0.00164941,41768.0,41767.0,2.82277887]
["bitfinex","BTCUSD",1642510417023,0.00164941,41768.0,41767.0,2.92277887]
["bitfinex","BTCUSD",1642510417423,0.00042648,41768.0,41767.0,2.92277887]
["bitfinex","BTCUSD",1642510417825,0.00122291,41770.0,41767.0,2.92277887]
["bitfinex","BTCUSD",1642510417826,0.00122291,41770.0,41769.0,1.95]
["bitfinex","BTCUSD",1642510418027,0.00489092,41776.0,41770.0,1.75]
["bitfinex","BTCUSD",1642510418231,0.00489092,41776.0,41775.0,0.00127182]
["bitfinex","BTCUSD",1642510418426,0.00489092,41776.0,41775.0,1.02419182]
["bitfinex","BTCUSD",1642510418627,0.00489092,41776.0,41775.0,0.29802655]
["bitfinex","BTCUSD",1642510418825,0.01,41779.0,41778.0,0.45079913]
["bitfinex","BTCUSD",1642510419092,0.01,41779.0,41778.0,0.64068362]
["bitfinex","BTCUSD",1642510419294,0.01,41779.0,41778.0,0.69068362]
["bitfinex","BTCUSD",1642510420290,0.01,41779.0,41778.0,0.98290766]
["bitfinex","BTCUSD",1642510421090,0.01,41779.0,41778.0,0.98168243]
["bitfinex","BTCUSD",1642510421390,0.01,41779.0,41778.0,0.53992404]
["bitfinex","BTCUSD",1642510422489,0.01,41779.0,41778.0,0.90123269]
["bitfinex","BTCUSD",1642510422723,0.01,41779.0,41778.0,0.2477]
["bitfinex","BTCUSD",1642510422924,0.01,41779.0,41778.0,0.1477]
["bitfinex","BTCUSD",1642510423324,0.01,41779.0,41778.0,0.3877]
["bitfinex","BTCUSD",1642510423525,0.01,41779.0,41778.0,0.4877]
["bitfinex","BTCUSD",1642510423726,0.01,41779.0,41778.0,0.74233431]
["bitfinex","BTCUSD",1642510423928,0.01,41779.0,41778.0,0.94480206]
["bitfinex","BTCUSD",1642510424129,0.01,41779.0,41778.0,0.4877]
["bitfinex","BTCUSD",1642510425027,0.01,41779.0,41778.0,0.74340195]
["bitfinex","BTCUSD",1642510425426,0.01,41779.0,41778.0,0.48899873]
["bitfinex","BTCUSD",1642510426225,0.01,41779.0,41778.0,0.84687424]
["bitfinex","BTCUSD",1642510428868,0.01,41779.0,41778.0,0.74557551]
["bitfinex","BTCUSD",1642510429069,0.01,41779.0,41778.0,0.84557551]
["bitfinex","BTCUSD",1642510430626,0.01,41779.0,41778.0,0.92285551]
["bitfinex","BTCUSD",1642510431831,0.01,41779.0,41778.0,0.84557551]
["bitfinex","BTCUSD",1642510432831,0.01,41779.0,41778.0,0.84679339]
["bitfinex","BTCUSD",1642510433432,0.01,41779.0,41778.0,0.48891788]
["bitfinex","BTCUSD",1642510433834,0.01,41779.0,41778.0,0.4877]
["bitfinex","BTCUSD",1642510434880,0.01,41779.0,41778.0,0.44]
["bitfinex","BTCUSD",1642510435682,0.01,41779.0,41778.0,0.34]
["bitfinex","BTCUSD",1642510436484,0.01,41779.0,41778.0,0.29]
["bitfinex","BTCUSD",1642510436888,0.01,41779.0,41778.0,0.24]
["bitfinex","BTCUSD",1642510437285,0.29135316,41779.0,41778.0,0.24]
["bitfinex","BTCUSD",1642510437726,0.01,41779.0,41778.0,0.24]
["bitfinex","BTCUSD",1642510439126,0.01,41779.0,41778.0,0.24638226]
["bitfinex","BTCUSD",1642510439425,0.01,41779.0,41778.0,0.24]
["bitfinex","BTCUSD",1642510440227,0.01,41779.0,41778.0,0.29]
["bitfinex","BTCUSD",1642510440628,0.01,41779.0,41778.0,0.24]
["bitfinex","BTCUSD",1642510441229,0.01,41779.0,41778.0,0.34]
["bitfinex","BTCUSD",1642510442281,0.0092333,41779.0,41778.0,0.29]
["bitfinex","BTCUSD",1642510442878,0.0092333,41779.0,41778.0,0.24]
["bitfinex","BTCUSD",1642510444978,0.0092333,41779.0,41778.0,0.22]
["bitfinex","BTCUSD",1642510445726,0.00760398,41779.0,41778.0,0.22]
["bitfinex","BTCUSD",1642510446327,0.28688776,41779.0,41778.0,0.22]
["bitfinex","BTCUSD",1642510451273,0.00760398,41779.0,41778.0,0.22]
["bitfinex","BTCUSD",1642510454328,0.00760398,41779.0,41778.0,0.32]
["bitfinex","BTCUSD",1642510455628,0.00760398,41779.0,41778.0,0.42]
["bitfinex","BTCUSD",1642510471123,0.00760398,41779.0,41778.0,0.32]
["bitfinex","BTCUSD",1642510473478,0.00760398,41779.0,41778.0,0.38082]
["bitfinex","BTCUSD",1642510474080,0.00760398,41779.0,41778.0,0.48082]
["bitfinex","BTCUSD",1642510478331,0.00760398,41779.0,41778.0,1.08082]
["bitfinex","BTCUSD",1642510478975,0.00760398,41779.0,41778.0,0.48082]
["bitfinex","BTCUSD",1642510480783,0.00760398,41779.0,41778.0,0.75688189]
["bitfinex","BTCUSD",1642510480979,0.00760398,41779.0,41778.0,0.48082]
["bitfinex","BTCUSD",1642510481781,0.00760398,41779.0,41778.0,0.75730874]
["bitfinex","BTCUSD",1642510482582,0.00112923,41781.0,41778.0,0.75730874]
["bitfinex","BTCUSD",1642510482834,0.00112923,41781.0,41778.0,0.48082]
["bitfinex","BTCUSD",1642510483437,0.00112923,41781.0,41778.0,0.75610681]
["bitfinex","BTCUSD",1642510483636,0.05405785,41783.0,41778.0,0.75610681]
["bitfinex","BTCUSD",1642510483840,0.00115557,41782.0,41778.0,0.48082]
["bitfinex","BTCUSD",1642510484240,0.00115557,41782.0,41781.0,0.42420151]
["bitfinex","BTCUSD",1642510484635,0.00115557,41782.0,41781.0,0.47420151]
["bitfinex","BTCUSD",1642510484835,0.33516146,41786.0,41783.0,0.00544936]
["bitfinex","BTCUSD",1642510485037,0.00115555,41784.0,41783.0,0.06082]
["bitfinex","BTCUSD",1642510486037,0.05984,41786.0,41783.0,0.06082]
["bitfinex","BTCUSD",1642510486238,0.06099553,41786.0,41783.0,0.06082]
["bitfinex","BTCUSD",1642510487085,0.33634709,41786.0,41783.0,0.06082]
["bitfinex","BTCUSD",1642510487284,0.059843,41785.0,41783.0,0.06082]
["bitfinex","BTCUSD",1642510489095,0.06098837,41786.0,41783.0,0.06082]
["bitfinex","BTCUSD",1642510489488,0.05984,41786.0,41783.0,0.06082]
["bitfinex","BTCUSD",1642510490622,0.05484,41786.0,41783.0,0.06082]
["bitfinex","BTCUSD",1642510492225,0.059844,41785.0,41783.0,0.06082]
["bitfinex","BTCUSD",1642510493225,0.33676491,41785.0,41783.0,0.06082]
["bitfinex","BTCUSD",1642510493426,0.059844,41785.0,41783.0,0.06082]
["bitfinex","BTCUSD",1642510494582,0.3366487,41785.0,41783.0,0.06082]
["bitfinex","BTCUSD",1642510494783,0.059844,41785.0,41783.0,0.06082]
["bitfinex","BTCUSD",1642510495582,0.33844074,41785.0,41783.0,0.06082]
["bitfinex","BTCUSD",1642510499435,0.05598994,41786.0,41783.0,0.06082]
["bitfinex","BTCUSD",1642510500532,0.05484,41786.0,41783.0,0.06082]
["bitfinex","BTCUSD",1642510500731,0.114682,41786.0,41783.0,0.06082]
["bitfinex","BTCUSD",1642510501778,0.05484,41786.0,41783.0,0.06082]
["bitfinex","BTCUSD",1642510501984,0.05484,41786.0,41783.0,0.0608171]
["bitfinex","BTCUSD",1642510502178,0.00314994,41787.0,41783.0,0.0608171]
["bitfinex","BTCUSD",1642510502378,0.00314994,41787.0,41784.0,0.00656144]
["bitfinex","BTCUSD",1642510502680,0.002,41787.0,41783.0,0.06282376]
["bitfinex","BTCUSD",1642510502880,0.002,41787.0,41783.0,0.05511827]
["bitfinex","BTCUSD",1642510503179,0.002,41787.0,41784.0,0.00691007]
["bitfinex","BTCUSD",1642510503381,0.002,41787.0,41785.0,0.05511827]
["bitfinex","BTCUSD",1642510503585,0.002,41787.0,41786.0,0.95511827]
["bitfinex","BTCUSD",1642510504182,0.002,41787.0,41786.0,2.00511827]
["bitfinex","BTCUSD",1642510504381,0.002,41787.0,41786.0,1.05511827]
["bitfinex","BTCUSD",1642510505083,0.002,41787.0,41786.0,1.70511827]
["bitfinex","BTCUSD",1642510505727,0.002,41787.0,41786.0,1.05511827]
["bitfinex","BTCUSD",1642510506127,0.002,41787.0,41786.0,1.70511827]
["bitfinex","BTCUSD",1642510507129,0.002,41787.0,41786.0,2.35511827]
["bitfinex","BTCUSD",1642510507828,0.002,41787.0,41786.0,1.70511827]
["bitfinex","BTCUSD",1642510508033,0.002,41787.0,41786.0,2.25511827]
["bitfinex","BTCUSD",1642510509799,0.00814989,41789.0,41786.0,0.15511827]
["bitfinex","BTCUSD",1642510509997,0.007,41789.0,41788.0,0.05511827]
["bitfinex","BTCUSD",1642510510196,0.00814989,41789.0,41788.0,0.05511827]
["bitfinex","BTCUSD",1642510510398,0.00814989,41789.0,41788.0,0.15403609]
["bitfinex","BTCUSD",1642510510599,0.00814989,41789.0,41788.0,0.20403609]
["bitfinex","BTCUSD",1642510511097,0.007,41789.0,41788.0,0.20403609]
["bitfinex","BTCUSD",1642510511900,0.007,41789.0,41788.0,0.53303532]
["bitfinex","BTCUSD",1642510512100,0.007,41789.0,41788.0,0.63303532]
["bitfinex","BTCUSD",1642510512303,0.00214987,41791.0,41788.0,0.63303532]
["bitfinex","BTCUSD",1642510512304,0.001,41791.0,41788.0,0.63303532]
["bitfinex","BTCUSD",1642510512500,0.00214987,41791.0,41790.0,0.05511827]
["bitfinex","BTCUSD",1642510512724,0.00214987,41791.0,41790.0,0.36485514]
["bitfinex","BTCUSD",1642510512926,0.00214987,41791.0,41790.0,0.41485514]
["bitfinex","BTCUSD",1642510513130,0.00214987,41791.0,41790.0,0.51485514]
["bitfinex","BTCUSD",1642510513328,0.00214987,41791.0,41790.0,0.41485514]
["bitfinex","BTCUSD",1642510513528,0.001,41791.0,41790.0,0.41485514]
["bitfinex","BTCUSD",1642510513930,0.001,41791.0,41790.0,0.36485514]
["bitfinex","BTCUSD",1642510514328,0.001,41791.0,41790.0,0.71836209]
["bitfinex","BTCUSD",1642510514932,0.001,41791.0,41790.0,0.98219682]
["bitfinex","BTCUSD",1642510515129,0.001,41791.0,41790.0,1.08219682]
["bitfinex","BTCUSD",1642510515429,0.001,41791.0,41790.0,1.13219682]
["bitfinex","BTCUSD",1642510515832,0.001,41791.0,41790.0,1.17989682]
["bitfinex","BTCUSD",1642510516130,0.00214985,41793.0,41790.0,1.17989682]
["bitfinex","BTCUSD",1642510516332,0.00214985,41793.0,41792.0,0.90511827]
["bitfinex","BTCUSD",1642510516580,0.00214985,41793.0,41792.0,1.05281827]
["bitfinex","BTCUSD",1642510516778,0.00214985,41793.0,41792.0,1.76682733]
["bitfinex","BTCUSD",1642510516779,0.00114985,41793.0,41792.0,1.76682733]
["bitfinex","BTCUSD",1642510516979,0.00114985,41793.0,41792.0,1.56300553]
["bitfinex","BTCUSD",1642510517179,0.0021,41795.0,41792.0,1.56300553]
["bitfinex","BTCUSD",1642510517384,0.001,41794.0,41793.0,0.00125702]
["bitfinex","BTCUSD",1642510517582,0.001,41794.0,41793.0,1.85789709]
["bitfinex","BTCUSD",1642510517778,0.001,41794.0,41793.0,1.55407529]
["bitfinex","BTCUSD",1642510517979,0.001,41794.0,41793.0,1.65407529]
["bitfinex","BTCUSD",1642510518380,0.0011,41795.0,41794.0,0.8]
["bitfinex","BTCUSD",1642510518680,0.0011,41795.0,41794.0,1.36079076]
["bitfinex","BTCUSD",1642510518881,0.00172782,41796.0,41794.0,1.41079076]
["bitfinex","BTCUSD",1642510519081,0.00172782,41796.0,41795.0,1.01050621]
["bitfinex","BTCUSD",1642510519279,0.00172782,41796.0,41795.0,1.06050621]
["bitfinex","BTCUSD",1642510519481,0.000578,41796.0,41795.0,0.56050621]
["bitfinex","BTCUSD",1642510525182,0.0021,41802.0,41797.0,0.05511827]
["bitfinex","BTCUSD",1642510525487,0.0022,41811.0,41801.0,0.05511827]
["bitfinex","BTCUSD",1642510525488,0.3060218,41811.0,41801.0,0.05511827]
["bitfinex","BTCUSD",1642510525682,0.0022,41811.0,41803.0,0.05511827]
["bitfinex","BTCUSD",1642510525881,0.0022,41811.0,41804.0,1.90281827]
["bitfinex","BTCUSD",1642510526081,0.0022,41811.0,41804.0,2.00281827]
["bitfinex","BTCUSD",1642510527286,0.0022,41811.0,41806.0,0.05511827]
["bitfinex","BTCUSD",1642510527287,0.0011,41807.0,41806.0,0.05511827]
["bitfinex","BTCUSD",1642510527486,0.0022,41811.0,41808.0,0.05511827]
["bitfinex","BTCUSD",1642510528232,0.01,41809.0,41808.0,0.40912693]
["bitfinex","BTCUSD",1642510528627,0.01,41809.0,41808.0,0.50912693]
["bitfinex","BTCUSD",1642510529229,0.01,41809.0,41808.0,0.55682693]
["bitfinex","BTCUSD",1642510530131,0.00399902,41825.0,41812.0,0.0534793]
["bitfinex","BTCUSD",1642510530330,0.00399902,41825.0,41821.0,0.0534793]
["bitfinex","BTCUSD",1642510530533,0.07312663,41829.0,41821.0,0.0534793]
["bitfinex","BTCUSD",1642510530536,0.0011,41828.0,41821.0,0.0534793]
["bitfinex","BTCUSD",1642510531333,0.0011,41828.0,41827.0,0.0534793]
["bitfinex","BTCUSD",1642510531582,0.28299102,41828.0,41827.0,0.0534793]
["bitfinex","BTCUSD",1642510532382,0.0011,41828.0,41827.0,0.0443793]
["bitfinex","BTCUSD",1642510533783,0.28406591,41828.0,41827.0,0.0443793]
["bitfinex","BTCUSD",1642510534586,0.059802,41826.0,41820.0,6.7799]
["bitfinex","BTCUSD",1642510534786,0.30416222,41825.0,41820.0,6.7799]
["bitfinex","BTCUSD",1642510535087,0.269604,41826.0,41820.0,6.7799]
["bitfinex","BTCUSD",1642510535350,0.00117416,41825.0,41816.0,0.46629358]
["bitfinex","BTCUSD",1642510535551,0.12077216,41825.0,41815.0,0.00076465]
["bitfinex","BTCUSD",1642510535751,0.18057516,41825.0,41815.0,0.00076465]
["bitfinex","BTCUSD",1642510535954,0.209799,41823.0,41815.0,0.00076465]
["bitfinex","BTCUSD",1642510536150,0.38085,41822.0,41815.0,0.00076465]
["bitfinex","BTCUSD",1642510536350,0.36396122,41824.0,41813.0,0.24]
["bitfinex","BTCUSD",1642510536651,0.00117421,41821.0,41815.0,0.0007647]
["bitfinex","BTCUSD",1642510536853,0.29354592,41821.0,41815.0,0.0007647]
["bitfinex","BTCUSD",1642510537051,0.059802,41820.0,41815.0,0.0007647]
["bitfinex","BTCUSD",1642510537450,0.059802,41820.0,41813.0,0.29574038]
["bitfinex","BTCUSD",1642510537649,0.06093829,41820.0,41815.0,0.00066876]
["bitfinex","BTCUSD",1642510538652,0.06093829,41820.0,41813.0,0.29]
["bitfinex","BTCUSD",1642510538653,0.059802,41820.0,41813.0,0.29]
["bitfinex","BTCUSD",1642510538978,0.17553629,41820.0,41815.0,0.00066876]
["bitfinex","BTCUSD",1642510539777,0.38085,41819.0,41815.0,0.00066876]
["bitfinex","BTCUSD",1642510539979,0.059802,41818.0,41817.0,7.38]
["bitfinex","BTCUSD",1642510540779,0.059802,41818.0,41817.0,0.46904931]
["bitfinex","BTCUSD",1642510540983,0.00113629,41820.0,41817.0,0.56904931]
["bitfinex","BTCUSD",1642510541179,0.059789,41823.0,41818.0,0.00591812]
["bitfinex","BTCUSD",1642510541387,0.00114708,41820.0,41818.0,0.00591812]
["bitfinex","BTCUSD",1642510542378,0.05979,41823.0,41818.0,0.00591812]
["bitfinex","BTCUSD",1642510542579,0.00114706,41821.0,41818.0,0.00591812]
["bitfinex","BTCUSD",1642510542832,0.00114706,41821.0,41820.0,6.72]
["bitfinex","BTCUSD",1642510543135,0.06093406,41821.0,41820.0,6.72]
["bitfinex","BTCUSD",1642510543636,0.0011,41828.0,41820.0,6.82]
["bitfinex","BTCUSD",1642510543834,0.00114705,41823.0,41820.0,6.82]
["bitfinex","BTCUSD",1642510544032,0.059785,41822.0,41820.0,6.77]
["bitfinex","BTCUSD",1642510544432,0.059785,41822.0,41820.0,6.72]
["bitfinex","BTCUSD",1642510545232,0.40382606,41821.0,41820.0,6.72]
["bitfinex","BTCUSD",1642510545632,0.40382606,41821.0,41816.0,0.62579067]
["bitfinex","BTCUSD",1642510546139,0.4049701,41821.0,41816.0,0.62579067]
["bitfinex","BTCUSD",1642510547176,0.40382606,41821.0,41816.0,0.62579067]
["bitfinex","BTCUSD",1642510547377,0.34580687,41821.0,41816.0,0.62579067]
["bitfinex","BTCUSD",1642510548379,0.61964,41821.0,41816.0,0.62579067]
["bitfinex","BTCUSD",1642510548578,0.62078489,41821.0,41816.0,0.62579067]
["bitfinex","BTCUSD",1642510549381,0.62078489,41821.0,41816.0,0.67579067]
["bitfinex","BTCUSD",1642510549582,0.61964,41821.0,41816.0,0.67579067]
["bitfinex","BTCUSD",1642510549783,0.62065683,41821.0,41818.0,6.4199]
["bitfinex","BTCUSD",1642510550251,0.00127548,41819.0,41818.0,6.359101]
["bitfinex","BTCUSD",1642510550450,0.0011,41820.0,41818.0,6.359101]
["bitfinex","BTCUSD",1642510551248,0.0609,41820.0,41818.0,6.359101]
["bitfinex","BTCUSD",1642510553350,0.0599,41820.0,41818.0,6.359101]
["bitfinex","BTCUSD",1642510554477,0.27729598,41819.0,41818.0,6.359101]
["bitfinex","BTCUSD",1642510556074,0.5599,41820.0,41818.0,6.359101]
["bitfinex","BTCUSD",1642510557926,0.6099,41820.0,41818.0,6.359101]
["bitfinex","BTCUSD",1642510558724,0.5599,41820.0,41818.0,6.359101]
["bitfinex","BTCUSD",1642510558927,0.0599,41820.0,41816.0,0.62579067]
["bitfinex","BTCUSD",1642510559128,0.059796,41819.0,41816.0,0.62579067]
["bitfinex","BTCUSD",1642510562778,0.054796,41819.0,41816.0,0.62579067]
["bitfinex","BTCUSD",1642510562979,0.059896,41820.0,41816.0,0.62579067]
["bitfinex","BTCUSD",1642510562980,0.0011238,41820.0,41816.0,0.62579067]
["bitfinex","BTCUSD",1642510563280,0.0011238,41820.0,41816.0,0.77579067]
["bitfinex","BTCUSD",1642510563881,0.0001,41820.0,41816.0,0.77579067]
["bitfinex","BTCUSD",1642510564181,0.0011237,41820.0,41816.0,0.62579067]
["bitfinex","BTCUSD",1642510565224,0.0001,41820.0,41816.0,0.62579067]
["bitfinex","BTCUSD",1642510565426,0.119592,41819.0,41816.0,0.62579067]
["bitfinex","BTCUSD",1642510566426,0.059795,41819.0,41816.0,0.62579067]
["bitfinex","BTCUSD",1642510570189,0.27666616,41818.0,41816.0,0.62579067]
["bitfinex","BTCUSD",1642510570390,0.059795,41819.0,41816.0,0.62579067]
["bitfinex","BTCUSD",1642510570689,0.119592,41819.0,41816.0,0.62579067]
["bitfinex","BTCUSD",1642510571092,0.00112362,41820.0,41817.0,0.30346296]
["bitfinex","BTCUSD",1642510571093,0.0001,41820.0,41817.0,0.30346296]
["bitfinex","BTCUSD",1642510571293,0.00112362,41820.0,41817.0,0.30346296]
["bitfinex","BTCUSD",1642510571488,0.00112362,41820.0,41817.0,0.10129022]
["bitfinex","BTCUSD",1642510571689,0.00112362,41820.0,41817.0,0.10746336]
["bitfinex","BTCUSD",1642510571888,0.00112362,41820.0,41818.0,0.32795747]
["bitfinex","BTCUSD",1642510572088,0.00112362,41820.0,41818.0,0.81112244]
["bitfinex","BTCUSD",1642510572292,0.0001,41820.0,41818.0,0.81112244]
["bitfinex","BTCUSD",1642510573529,0.0001,41820.0,41819.0,0.28964595]
["bitfinex","BTCUSD",1642510574128,0.0001,41820.0,41818.0,0.81112244]
["bitfinex","BTCUSD",1642510574328,0.0001,41820.0,41819.0,0.2788892]
["bitfinex","BTCUSD",1642510575531,0.0001,41820.0,41818.0,0.15]
["bitfinex","BTCUSD",1642510575932,0.0001,41820.0,41817.0,0.0046]
["bitfinex","BTCUSD",1642510576134,0.059893,41820.0,41817.0,0.0046]
["bitfinex","BTCUSD",1642510576331,0.059893,41820.0,41816.0,0.62579067]
["bitfinex","BTCUSD",1642510577278,0.0609166,41820.0,41816.0,0.62579067]
["bitfinex","BTCUSD",1642510578279,0.059893,41820.0,41816.0,0.62579067]
["bitfinex","BTCUSD",1642510578482,0.0609166,41820.0,41816.0,0.62579067]
["bitfinex","BTCUSD",1642510579580,0.059893,41820.0,41816.0,0.62579067]
["bitfinex","BTCUSD",1642510579880,0.0609166,41820.0,41816.0,0.62579067]
["bitfinex","BTCUSD",1642510580728,0.059893,41820.0,41816.0,0.62579067]
["bitfinex","BTCUSD",1642510580924,0.0609166,41820.0,41816.0,0.62579067]
["bitfinex","BTCUSD",1642510581526,0.119603,41819.0,41816.0,0.62579067]
["bitfinex","BTCUSD",1642510582325,0.36373295,41819.0,41816.0,0.62579067]
["bitfinex","BTCUSD",1642510583227,0.41373295,41819.0,41816.0,0.62579067]
["bitfinex","BTCUSD",1642510583626,0.47353495,41819.0,41816.0,0.62579067]
["bitfinex","BTCUSD",1642510583827,0.42353495,41819.0,41816.0,0.62579067]
["bitfinex","BTCUSD",1642510585880,0.179405,41819.0,41816.0,0.62579067]
["bitfinex","BTCUSD",1642510586180,0.059802,41819.0,41816.0,0.62579067]
["bitfinex","BTCUSD",1642510589625,0.059802,41819.0,41816.0,0.72579067]
["bitfinex","BTCUSD",1642510590025,0.059802,41819.0,41816.0,0.62579067]
["bitfinex","BTCUSD",1642510591502,0.1794,41819.0,41816.0,0.62579067]
["bitfinex","BTCUSD",1642510591698,0.059798,41818.0,41816.0,0.62579067]
["bitfinex","BTCUSD",1642510594100,0.059798,41818.0,41813.0,0.24]
["bitfinex","BTCUSD",1642510594101,0.059798,41818.0,41813.0,0.23826857]
["bitfinex","BTCUSD",1642510594302,0.059798,41818.0,41813.0,0.1062015]
["bitfinex","BTCUSD",1642510594303,0.15,41816.0,41813.0,0.1062015]
["bitfinex","BTCUSD",1642510594501,0.46090508,41815.0,41813.0,0.1062015]
["bitfinex","BTCUSD",1642510594700,1.23302274,41814.0,41813.0,0.1062015]
["bitfinex","BTCUSD",1642510594898,1.23302274,41814.0,41801.0,0.2]
["bitfinex","BTCUSD",1642510594899,0.00121518,41807.0,41801.0,0.2]
["bitfinex","BTCUSD",1642510595099,0.00121643,41802.0,41801.0,0.2]
["bitfinex","BTCUSD",1642510595330,0.00121643,41802.0,41800.0,0.61392475]
["bitfinex","BTCUSD",1642510595537,0.059825,41802.0,41800.0,0.61392475]
["bitfinex","BTCUSD",1642510595728,0.0477,41801.0,41800.0,0.61392475]
["bitfinex","BTCUSD",1642510596132,0.0477,41801.0,41794.0,0.0046]
["bitfinex","BTCUSD",1642510596328,0.0477,41801.0,41793.0,2.19930893]
["bitfinex","BTCUSD",1642510596529,0.0477,41801.0,41795.0,0.00067267]
["bitfinex","BTCUSD",1642510596530,0.0489758,41801.0,41795.0,0.00067267]
["bitfinex","BTCUSD",1642510596931,0.059823,41800.0,41795.0,0.00067267]
["bitfinex","BTCUSD",1642510597330,0.40670008,41800.0,41795.0,0.00067267]
["bitfinex","BTCUSD",1642510597530,0.40670008,41800.0,41793.0,1.06810893]
["bitfinex","BTCUSD",1642510597731,0.10687808,41800.0,41795.0,0.00067267]
["bitfinex","BTCUSD",1642510598832,0.10687808,41800.0,41789.0,0.61862475]
["bitfinex","BTCUSD",1642510599089,0.10687808,41800.0,41795.0,0.00068937]
["bitfinex","BTCUSD",1642510599287,0.059836,41797.0,41795.0,0.00068937]
["bitfinex","BTCUSD",1642510599487,0.239331,41799.0,41796.0,0.34092998]
["bitfinex","BTCUSD",1642510600590,0.11966,41799.0,41796.0,0.34092998]
["bitfinex","BTCUSD",1642510600988,0.059829,41798.0,41796.0,0.34092998]
["bitfinex","BTCUSD",1642510601588,0.059829,41800.0,41796.0,0.34092998]
["bitfinex","BTCUSD",1642510602589,0.059829,41800.0,41796.0,0.34161464]
["bitfinex","BTCUSD",1642510602827,0.059829,41798.0,41796.0,0.34161464]
["bitfinex","BTCUSD",1642510603230,0.5489758,41801.0,41796.0,0.44161464]
["bitfinex","BTCUSD",1642510603434,0.5489758,41801.0,41796.0,0.34161464]
["bitfinex","BTCUSD",1642510603632,0.5489758,41801.0,41796.0,0.34092998]
["bitfinex","BTCUSD",1642510603830,0.5477,41801.0,41796.0,0.44161463]
["bitfinex","BTCUSD",1642510604029,0.5477,41801.0,41797.0,0.27350024]
["bitfinex","BTCUSD",1642510604232,0.5477,41807.0,41797.0,0.71696118]
["bitfinex","BTCUSD",1642510604429,0.5,41807.0,41797.0,0.71696118]
["bitfinex","BTCUSD",1642510604630,0.5,41807.0,41797.0,0.81696118]
["bitfinex","BTCUSD",1642510605131,0.5,41807.0,41800.0,0.00068456]
["bitfinex","BTCUSD",1642510605932,0.5,41807.0,41798.0,0.059806]
["bitfinex","BTCUSD",1642510606231,0.059808,41811.0,41801.0,0.00068585]
["bitfinex","BTCUSD",1642510607081,0.93609037,41812.0,41803.0,0.35972733]
["bitfinex","BTCUSD",1642510607282,0.93609037,41812.0,41804.0,0.00068579]
["bitfinex","BTCUSD",1642510607283,0.88839037,41812.0,41804.0,0.00068579]
["bitfinex","BTCUSD",1642510607682,0.38839037,41812.0,41804.0,0.00068579]
["bitfinex","BTCUSD",1642510608082,0.44819737,41812.0,41804.0,0.00068579]
["bitfinex","BTCUSD",1642510608283,0.119626,41811.0,41803.0,0.1]
["bitfinex","BTCUSD",1642510608486,0.119626,41811.0,41806.0,0.00068573]
["bitfinex","BTCUSD",1642510608682,0.38085,41810.0,41806.0,0.00068573]
["bitfinex","BTCUSD",1642510609082,0.05981,41811.0,41806.0,0.00068573]
["bitfinex","BTCUSD",1642510609283,0.059814,41810.0,41806.0,0.00068573]
["bitfinex","BTCUSD",1642510609481,0.059814,41810.0,41803.0,0.33386315]
["bitfinex","BTCUSD",1642510609683,0.059814,41810.0,41806.0,0.00068538]
["bitfinex","BTCUSD",1642510610531,0.38085,41809.0,41806.0,0.00068538]
["bitfinex","BTCUSD",1642510610733,0.059812,41808.0,41803.0,0.1]
["bitfinex","BTCUSD",1642510610933,0.059812,41808.0,41805.0,0.00068539]
["bitfinex","BTCUSD",1642510611135,0.119622,41808.0,41805.0,0.00068539]
["bitfinex","BTCUSD",1642510612134,0.119618,41810.0,41804.0,0.00068542]
["bitfinex","BTCUSD",1642510612333,0.29194053,41814.0,41804.0,0.00068542]
["bitfinex","BTCUSD",1642510612538,0.5,41815.0,41804.0,0.08769542]
["bitfinex","BTCUSD",1642510612735,0.5,41815.0,41806.0,0.00699252]
["bitfinex","BTCUSD",1642510613135,0.5,41815.0,41806.0,0.00128992]
["bitfinex","BTCUSD",1642510613334,0.5,41815.0,41812.0,0.37383834]
["bitfinex","BTCUSD",1642510614381,0.34265923,41817.0,41812.0,0.37383834]
["bitfinex","BTCUSD",1642510615781,0.34265923,41817.0,41812.0,0.37452364]
["bitfinex","BTCUSD",1642510616782,0.059798,41818.0,41812.0,0.37383834]
["bitfinex","BTCUSD",1642510616982,0.0609432,41818.0,41812.0,0.37452364]
["bitfinex","BTCUSD",1642510617182,0.0011452,41818.0,41812.0,0.37452364]
["bitfinex","BTCUSD",1642510617582,0.0011452,41818.0,41812.0,0.61452364]
["bitfinex","BTCUSD",1642510618039,0.33613374,41819.0,41812.0,0.61383834]
["bitfinex","BTCUSD",1642510618339,0.38199521,41818.0,41813.0,0.00068528]
["bitfinex","BTCUSD",1642510618540,0.49179221,41818.0,41813.0,0.00068528]
["bitfinex","BTCUSD",1642510619144,0.490647,41818.0,41812.0,0.24]
["bitfinex","BTCUSD",1642510619341,0.49179222,41818.0,41813.0,0.00068528]
["bitfinex","BTCUSD",1642510619540,0.49179222,41818.0,41813.0,0.00058528]
["bitfinex","BTCUSD",1642510619940,0.05980637,41817.0,41813.0,0.00058528]
["bitfinex","BTCUSD",1642510620142,0.38085,41816.0,41813.0,0.00058528]
["bitfinex","BTCUSD",1642510620340,0.38085,41816.0,41812.0,0.24]
["bitfinex","BTCUSD",1642510620341,0.059806,41815.0,41812.0,0.24]
["bitfinex","BTCUSD",1642510620541,0.059806,41815.0,41812.0,0.24044323]
["bitfinex","BTCUSD",1642510620942,0.45573574,41819.0,41812.0,0.24044323]
["bitfinex","BTCUSD",1642510620943,0.33613374,41819.0,41812.0,0.24044323]
["bitfinex","BTCUSD",1642510621142,0.38613374,41819.0,41812.0,0.24044323]
["bitfinex","BTCUSD",1642510621585,0.38613374,41819.0,41812.0,0.24]
["bitfinex","BTCUSD",1642510621782,0.38613374,41819.0,41812.0,0.24044323]
["bitfinex","BTCUSD",1642510622784,0.38613374,41819.0,41812.0,0.24]
["bitfinex","BTCUSD",1642510622987,0.44179247,41818.0,41812.0,0.24068514]
["bitfinex","BTCUSD",1642510623986,0.500445,41818.0,41812.0,0.24]
["bitfinex","BTCUSD",1642510624191,0.500445,41818.0,41812.0,0.24068457]
["bitfinex","BTCUSD",1642510624192,0.12074023,41818.0,41812.0,0.24068457]
["bitfinex","BTCUSD",1642510625086,0.119595,41818.0,41812.0,0.24]
["bitfinex","BTCUSD",1642510625332,0.12074023,41818.0,41812.0,0.24068457]
["bitfinex","BTCUSD",1642510626334,0.119595,41818.0,41812.0,0.24]
["bitfinex","BTCUSD",1642510626534,0.12074023,41818.0,41812.0,0.24068457]
["bitfinex","BTCUSD",1642510627138,0.00114523,41818.0,41812.0,0.24068457]
["bitfinex","BTCUSD",1642510627637,0.0001,41820.0,41812.0,0.24]
["bitfinex","BTCUSD",1642510627838,0.0011453,41818.0,41812.0,0.29068473]
["bitfinex","BTCUSD",1642510628036,0.0011453,41818.0,41813.0,0.29166645]
["bitfinex","BTCUSD",1642510628838,0.0001,41820.0,41813.0,0.29166645]
["bitfinex","BTCUSD",1642510629082,0.00114531,41818.0,41813.0,0.29166645]
["bitfinex","BTCUSD",1642510629383,0.00114531,41818.0,41814.0,0.30704521]
["bitfinex","BTCUSD",1642510629581,0.00114531,41818.0,41814.0,0.40704521]
["bitfinex","BTCUSD",1642510629983,0.0001,41820.0,41814.0,0.40704521]
["bitfinex","BTCUSD",1642510630180,0.00114531,41818.0,41814.0,0.40704521]
["bitfinex","BTCUSD",1642510630782,0.00114531,41818.0,41814.0,0.41333132]
["bitfinex","BTCUSD",1642510630980,0.00114531,41818.0,41814.0,0.41484932]
["bitfinex","BTCUSD",1642510631181,0.0001,41820.0,41814.0,0.41271127]
["bitfinex","BTCUSD",1642510631383,0.0011453,41818.0,41814.0,0.40704521]
["bitfinex","BTCUSD",1642510631581,0.0011453,41818.0,41814.0,0.41462074]
["bitfinex","BTCUSD",1642510631781,0.0011453,41818.0,41814.0,0.40704521]
["bitfinex","BTCUSD",1642510632481,0.0011453,41818.0,41814.0,0.41253254]
["bitfinex","BTCUSD",1642510632746,0.0011453,41818.0,41816.0,0.059781]
["bitfinex","BTCUSD",1642510632947,0.0011453,41818.0,41817.0,1.85230908]
["bitfinex","BTCUSD",1642510633146,0.0011453,41818.0,41817.0,1.95230908]
["bitfinex","BTCUSD",1642510633345,0.0011453,41818.0,41817.0,2.00230908]
["bitfinex","BTCUSD",1642510633545,0.0001,41820.0,41817.0,0.45230908]
["bitfinex","BTCUSD",1642510633748,0.00124529,41820.0,41817.0,0.45230908]
["bitfinex","BTCUSD",1642510634747,0.0001,41820.0,41817.0,0.45230908]
["bitfinex","BTCUSD",1642510635951,0.0001,41820.0,41817.0,0.15]
["bitfinex","BTCUSD",1642510636148,0.0001,41820.0,41814.0,0.59164151]
["bitfinex","BTCUSD",1642510636149,0.0001,41820.0,41814.0,0.74164151]
["bitfinex","BTCUSD",1642510637483,0.0011453,41819.0,41814.0,1.09217175]
["bitfinex","BTCUSD",1642510638282,0.0001,41820.0,41814.0,1.09217175]
["bitfinex","BTCUSD",1642510638484,0.0011453,41819.0,41814.0,1.09217175]
["bitfinex","BTCUSD",1642510639485,0.0001,41820.0,41814.0,1.09217175]
["bitfinex","BTCUSD",1642510639689,0.0011453,41819.0,41814.0,1.09217175]
["bitfinex","BTCUSD",1642510640438,0.0011453,41819.0,41814.0,1.15195675]
["bitfinex","BTCUSD",1642510640640,0.0011453,41819.0,41814.0,1.09217175]
["bitfinex","BTCUSD",1642510640838,0.0001,41820.0,41814.0,1.09217175]
["bitfinex","BTCUSD",1642510641037,0.0011453,41819.0,41814.0,1.09217175]
["bitfinex","BTCUSD",1642510641436,0.0011453,41819.0,41814.0,0.59164151]
["bitfinex","BTCUSD",1642510641638,0.0011453,41819.0,41814.0,0.3113]
["bitfinex","BTCUSD",1642510641837,0.0011453,41819.0,41812.0,0.24068468]
["bitfinex","BTCUSD",1642510642039,0.0001,41820.0,41812.0,0.24]
["bitfinex","BTCUSD",1642510642242,0.0011453,41819.0,41812.0,0.24068468]
["bitfinex","BTCUSD",1642510642439,0.0011453,41819.0,41813.0,0.30842385]
["bitfinex","BTCUSD",1642510642637,0.0011453,41819.0,41814.0,0.27388627]
["bitfinex","BTCUSD",1642510642837,0.0011453,41819.0,41814.0,0.32727875]
["bitfinex","BTCUSD",1642510643039,0.0011453,41819.0,41814.0,0.42727875]
["bitfinex","BTCUSD",1642510643237,0.0001,41820.0,41814.0,0.42727875]
["bitfinex","BTCUSD",1642510643438,0.0011453,41819.0,41814.0,0.42727875]
["bitfinex","BTCUSD",1642510644283,0.0001,41820.0,41814.0,0.42727875]
["bitfinex","BTCUSD",1642510644685,0.0011453,41819.0,41814.0,0.42727875]
["bitfinex","BTCUSD",1642510645487,0.0001,41820.0,41814.0,0.42727875]
["bitfinex","BTCUSD",1642510645887,0.0011453,41819.0,41814.0,0.37727875]
["bitfinex","BTCUSD",1642510646085,0.0011453,41819.0,41814.0,0.27727875]
["bitfinex","BTCUSD",1642510646486,0.0011453,41819.0,41814.0,0.32727875]
["bitfinex","BTCUSD",1642510646687,0.0001,41820.0,41814.0,0.42727875]
["bitfinex","BTCUSD",1642510646886,0.0011453,41819.0,41814.0,0.42727875]
["bitfinex","BTCUSD",1642510647491,0.0011453,41819.0,41815.0,0.55751706]
["bitfinex","BTCUSD",1642510647730,0.0011453,41819.0,41815.0,0.61090954]
["bitfinex","BTCUSD",1642510647936,0.0001,41820.0,41815.0,0.61090954]
["bitfinex","BTCUSD",1642510648134,0.0011453,41819.0,41815.0,0.61090954]
["bitfinex","BTCUSD",1642510649134,0.0001,41820.0,41815.0,0.61090954]
["bitfinex","BTCUSD",1642510649335,0.0011453,41819.0,41815.0,0.61090954]
["bitfinex","BTCUSD",1642510649737,0.0609383,41819.0,41815.0,0.61090954]
["bitfinex","BTCUSD",1642510650436,0.059793,41819.0,41815.0,0.61090954]
["bitfinex","BTCUSD",1642510650637,0.0609383,41819.0,41815.0,0.61090954]
["bitfinex","BTCUSD",1642510651589,0.11959,41819.0,41815.0,0.51090954]
["bitfinex","BTCUSD",1642510651788,0.1207353,41819.0,41815.0,0.51090954]
["bitfinex","BTCUSD",1642510652596,0.0609383,41819.0,41815.0,0.61090954]
["bitfinex","BTCUSD",1642510652790,0.059793,41819.0,41815.0,0.61090954]
["bitfinex","BTCUSD",1642510652990,0.0609383,41819.0,41816.0,0.27019813]
["bitfinex","BTCUSD",1642510653190,0.0609383,41819.0,41816.0,0.00339248]
["bitfinex","BTCUSD",1642510653991,0.059793,41819.0,41816.0,0.27779333]
["bitfinex","BTCUSD",1642510654193,0.059793,41819.0,41816.0,0.00339248]
["bitfinex","BTCUSD",1642510654593,0.00124529,41820.0,41816.0,0.27338973]
["bitfinex","BTCUSD",1642510654792,0.00124529,41820.0,41816.0,0.00339248]
["bitfinex","BTCUSD",1642510655235,0.0001,41820.0,41816.0,0.00339248]
["bitfinex","BTCUSD",1642510655435,0.00124529,41820.0,41816.0,0.00339248]
["bitfinex","BTCUSD",1642510655636,0.39952698,41820.0,41816.0,0.00339248]
["bitfinex","BTCUSD",1642510656135,0.059799,41819.0,41816.0,0.00339248]
["bitfinex","BTCUSD",1642510656935,0.11959997,41819.0,41816.0,0.00339248]
["bitfinex","BTCUSD",1642510657137,0.16959997,41819.0,41816.0,0.00339248]
["bitfinex","BTCUSD",1642510659886,0.109799,41819.0,41816.0,0.00339248]
["bitfinex","BTCUSD",1642510661186,0.16959876,41819.0,41816.0,0.00339248]
["bitfinex","BTCUSD",1642510662286,0.5,41818.0,41816.0,0.00339248]
["bitfinex","BTCUSD",1642510662484,0.05,41817.0,41816.0,0.00339248]
["bitfinex","BTCUSD",1642510663841,0.55,41817.0,41816.0,0.00339248]
["bitfinex","BTCUSD",1642510664039,1.09816,41817.0,41816.0,0.00339248]
["bitfinex","BTCUSD",1642510664637,1.038353,41817.0,41816.0,0.00339248]
["bitfinex","BTCUSD",1642510671637,0.538353,41817.0,41816.0,0.00339248]
["bitfinex","BTCUSD",1642510671839,0.107503,41817.0,41816.0,0.00339248]
["bitfinex","BTCUSD",1642510672038,0.488353,41817.0,41816.0,0.00339248]
["bitfinex","BTCUSD",1642510672238,0.988353,41817.0,41816.0,0.00339248]
["bitfinex","BTCUSD",1642510672839,1.038353,41817.0,41816.0,0.00339248]
["bitfinex","BTCUSD",1642510673440,0.657503,41817.0,41816.0,0.00339248]
["bitfinex","BTCUSD",1642510673838,0.607503,41817.0,41816.0,0.00339248]
["bitfinex","BTCUSD",1642510675188,0.10721517,41817.0,41816.0,0.00339248]
["bitfinex","BTCUSD",1642510678136,0.60721517,41817.0,41816.0,0.00339248]
["bitfinex","BTCUSD",1642510678335,0.98806517,41817.0,41816.0,0.00339248]
["bitfinex","BTCUSD",1642510680637,0.60721517,41817.0,41816.0,0.00339248]
["bitfinex","BTCUSD",1642510681043,0.559803,41817.0,41816.0,0.00339248]
["bitfinex","BTCUSD",1642510681240,0.5,41817.0,41816.0,0.00339248]
["bitfinex","BTCUSD",1642510682082,0.0011453,41819.0,41816.0,0.00339248]
["bitfinex","BTCUSD",1642510682285,0.0011453,41819.0,41817.0,0.43354408]
["bitfinex","BTCUSD",1642510682482,0.0011453,41819.0,41817.0,0.43693654]
["bitfinex","BTCUSD",1642510682883,0.5001,41820.0,41817.0,0.43693654]
["bitfinex","BTCUSD",1642510683083,0.50124529,41820.0,41817.0,0.43693654]
["bitfinex","BTCUSD",1642510683587,0.00124529,41820.0,41817.0,0.00339246]
["bitfinex","BTCUSD",1642510683987,0.059896,41820.0,41817.0,0.00339246]
["bitfinex","BTCUSD",1642510684585,0.15446979,41817.0,41815.0,0.50751706]
["bitfinex","BTCUSD",1642510685235,0.15446979,41817.0,41815.0,0.50743706]
["bitfinex","BTCUSD",1642510685236,0.059803,41816.0,41815.0,0.50743706]
["bitfinex","BTCUSD",1642510687438,0.05329394,41816.0,41815.0,0.50743706]
["bitfinex","BTCUSD",1642510691313,0.05329394,41816.0,41815.0,0.45164306]
["bitfinex","BTCUSD",1642510694539,0.43414394,41816.0,41815.0,0.45164306]
["bitfinex","BTCUSD",1642510694738,0.05329394,41816.0,41815.0,0.45164306]
["bitfinex","BTCUSD",1642510696240,0.43414394,41816.0,41815.0,0.45164306]
["bitfinex","BTCUSD",1642510696500,0.48184394,41816.0,41815.0,0.45164306]
["bitfinex","BTCUSD",1642510696697,0.48184394,41816.0,41812.0,0.30049169]
["bitfinex","BTCUSD",1642510696698,0.119631,41814.0,41812.0,0.24068469]
["bitfinex","BTCUSD",1642510696898,0.42977462,41813.0,41812.0,0.24068469]
["bitfinex","BTCUSD",1642510697104,1.14542547,41813.0,41812.0,0.24068469]
["bitfinex","BTCUSD",1642510697397,2.41542547,41813.0,41812.0,0.24]
["bitfinex","BTCUSD",1642510697798,2.46542547,41813.0,41812.0,0.24]
["bitfinex","BTCUSD",1642510697997,2.96542547,41813.0,41812.0,0.24]
["bitfinex","BTCUSD",1642510698795,2.91542547,41813.0,41812.0,0.24]
["bitfinex","BTCUSD",1642510700537,1.24075072,41813.0,41812.0,0.24]
["bitfinex","BTCUSD",1642510701541,1.70108359,41813.0,41812.0,0.24]
["bitfinex","BTCUSD",1642510704193,1.24075072,41813.0,41812.0,0.24]
["bitfinex","BTCUSD",1642510704397,1.2395261,41813.0,41812.0,0.24]
["bitfinex","BTCUSD",1642510705393,0.988365,41813.0,41812.0,0.24]
["bitfinex","BTCUSD",1642510706994,0.488365,41813.0,41812.0,0.24]
["bitfinex","BTCUSD",1642510709947,0.440665,41813.0,41812.0,0.24]
["bitfinex","BTCUSD",1642510710146,0.559801,41815.0,41812.0,0.52700134]
["bitfinex","BTCUSD",1642510710347,0.559801,41815.0,41813.0,0.33612352]
["bitfinex","BTCUSD",1642510710348,0.5,41815.0,41813.0,0.33612352]
["bitfinex","BTCUSD",1642510710546,0.65446979,41817.0,41813.0,0.33612352]
["bitfinex","BTCUSD",1642510711348,0.71426779,41817.0,41812.0,0.299799]
["bitfinex","BTCUSD",1642510711597,0.21426779,41817.0,41812.0,0.299799]
["bitfinex","BTCUSD",1642510711798,0.21426779,41817.0,41812.0,0.30054145]
["bitfinex","BTCUSD",1642510712295,0.21426779,41817.0,41812.0,0.65893647]
["bitfinex","BTCUSD",1642510712497,0.21426779,41817.0,41812.0,0.93224235]
["bitfinex","BTCUSD",1642510712898,0.21426779,41817.0,41812.0,0.9314999]
["bitfinex","BTCUSD",1642510713100,0.21426779,41817.0,41812.0,0.93224235]
["bitfinex","BTCUSD",1642510713297,0.21426779,41817.0,41812.0,0.30054145]
["bitfinex","BTCUSD",1642510713998,0.21426779,41817.0,41812.0,0.299799]
["bitfinex","BTCUSD",1642510714198,0.21426779,41817.0,41812.0,0.30054228]
["bitfinex","BTCUSD",1642510716439,0.21426779,41817.0,41812.0,0.299799]
["bitfinex","BTCUSD",1642510716636,0.38085,41816.0,41812.0,0.30054228]
["bitfinex","BTCUSD",1642510717038,0.119615,41815.0,41812.0,0.30054228]
["bitfinex","BTCUSD",1642510717239,0.70837333,41814.0,41812.0,0.30054228]
["bitfinex","BTCUSD",1642510717640,0.70837333,41814.0,41812.0,0.299799]
["bitfinex","BTCUSD",1642510720394,0.38085,41814.0,41812.0,0.299799]
["bitfinex","BTCUSD",1642510720593,0.059806,41814.0,41812.0,0.299799]
["bitfinex","BTCUSD",1642510721596,0.33052559,41813.0,41812.0,0.299799]
["bitfinex","BTCUSD",1642510722738,0.33052559,41813.0,41812.0,0.349799]
["bitfinex","BTCUSD",1642510723738,0.33052559,41813.0,41812.0,0.299799]
["bitfinex","BTCUSD",1642510724540,0.71137559,41813.0,41812.0,0.299799]
["bitfinex","BTCUSD",1642510725038,1.0255968,41813.0,41812.0,0.299799]
["bitfinex","BTCUSD",1642510725738,0.71137559,41813.0,41812.0,0.299799]
["bitfinex","BTCUSD",1642510725939,0.88085,41813.0,41812.0,0.299799]
["bitfinex","BTCUSD",1642510726339,0.5,41813.0,41812.0,0.299799]
["bitfinex","BTCUSD",1642510727190,0.5,41813.0,41812.0,0.24]
["bitfinex","BTCUSD",1642510727397,0.059806,41814.0,41812.0,0.24]
["bitfinex","BTCUSD",1642510728593,1.377506,41814.0,41812.0,0.24]
["bitfinex","BTCUSD",1642510728791,0.38085,41813.0,41812.0,0.24]
["bitfinex","BTCUSD",1642510729193,0.107506,41814.0,41812.0,0.24]
["bitfinex","BTCUSD",1642510729792,0.38085,41813.0,41812.0,0.2422764]
["bitfinex","BTCUSD",1642510730842,0.107506,41814.0,41812.0,0.2422764]
["bitfinex","BTCUSD",1642510731240,0.107506,41814.0,41812.0,0.3020844]
["bitfinex","BTCUSD",1642510734296,0.059806,41814.0,41812.0,0.3020844]
["bitfinex","BTCUSD",1642510741045,0.0004219,41813.0,41812.0,0.3020844]
["bitfinex","BTCUSD",1642510742396,0.05356822,41814.0,41812.0,0.3020844]
["bitfinex","BTCUSD",1642510742799,0.38085,41813.0,41812.0,0.3520844]
["bitfinex","BTCUSD",1642510743798,0.38085,41813.0,41812.0,0.3020844]
["bitfinex","BTCUSD",1642510743999,0.05356822,41814.0,41812.0,0.3020844]
["bitfinex","BTCUSD",1642510745937,0.05356822,41814.0,41813.0,0.51942622]
["bitfinex","BTCUSD",1642510746138,0.05356822,41814.0,41813.0,0.52170262]
["bitfinex","BTCUSD",1642510746541,0.05356822,41814.0,41813.0,0.84710956]
["bitfinex","BTCUSD",1642510746943,0.15446979,41817.0,41813.0,0.84710956]
["bitfinex","BTCUSD",1642510747141,0.21426779,41817.0,41813.0,0.84710956]
["bitfinex","BTCUSD",1642510747341,0.21426779,41817.0,41814.0,0.05]
["bitfinex","BTCUSD",1642510747542,0.21426779,41817.0,41814.0,0.1120744]
["bitfinex","BTCUSD",1642510748998,0.15446979,41817.0,41815.0,0.48378648]
["bitfinex","BTCUSD",1642510749196,0.15446979,41817.0,41816.0,0.32083683]
["bitfinex","BTCUSD",1642510749400,0.15446979,41817.0,41816.0,0.37311323]
["bitfinex","BTCUSD",1642510749698,0.14446979,41817.0,41816.0,0.37311323]
["bitfinex","BTCUSD",1642510749898,0.14446979,41817.0,41816.0,0.71806222]
["bitfinex","BTCUSD",1642510750298,0.14446979,41817.0,41816.0,0.81806222]
["bitfinex","BTCUSD",1642510750498,0.14446979,41817.0,41816.0,0.82167058]
["bitfinex","BTCUSD",1642510750700,0.0021,41821.0,41816.0,1.10913058]
["bitfinex","BTCUSD",1642510750701,0.001,41821.0,41816.0,1.10913058]
["bitfinex","BTCUSD",1642510750898,0.001,41821.0,41817.0,0.059785]
["bitfinex","BTCUSD",1642510751198,0.001,41821.0,41817.0,0.0620614]
["bitfinex","BTCUSD",1642510751696,0.001,41821.0,41817.0,0.1218464]
["bitfinex","BTCUSD",1642510751897,0.001,41821.0,41817.0,0.1718464]
["bitfinex","BTCUSD",1642510752097,0.001,41821.0,41818.0,0.05]
["bitfinex","BTCUSD",1642510752296,0.001,41821.0,41819.0,0.49568885]
["bitfinex","BTCUSD",1642510752496,0.00081912,41821.0,41820.0,0.3013189]
["bitfinex","BTCUSD",1642510752746,0.00081912,41821.0,41820.0,0.4035953]
["bitfinex","BTCUSD",1642510753546,0.00081912,41821.0,41820.0,0.67821442]
["bitfinex","BTCUSD",1642510754446,0.00081912,41821.0,41820.0,0.68182278]
["bitfinex","BTCUSD",1642510755852,0.00232211,41823.0,41820.0,0.68182278]
["bitfinex","BTCUSD",1642510756050,0.0011,41823.0,41820.0,0.44156096]
["bitfinex","BTCUSD",1642510756249,0.0011,41823.0,41820.0,0.50133796]
["bitfinex","BTCUSD",1642510756501,0.00122209,41824.0,41821.0,0.05]
["bitfinex","BTCUSD",1642510756704,0.00122209,41824.0,41821.0,0.23161235]
["bitfinex","BTCUSD",1642510757304,0.8425,41830.0,41821.0,0.23161235]
["bitfinex","BTCUSD",1642510757504,0.00112188,41825.0,41821.0,0.23161235]
["bitfinex","BTCUSD",1642510758507,0.8425,41830.0,41822.0,0.00360836]
["bitfinex","BTCUSD",1642510758705,0.8425,41830.0,41823.0,0.059787]
["bitfinex","BTCUSD",1642510758706,0.00112187,41825.0,41823.0,0.059787]
["bitfinex","BTCUSD",1642510758904,0.00112187,41825.0,41823.0,0.06206335]
["bitfinex","BTCUSD",1642510759607,0.059788,41825.0,41823.0,0.06206335]
["bitfinex","BTCUSD",1642510761339,0.059788,41825.0,41824.0,0.00360836]
["bitfinex","BTCUSD",1642510761538,0.059788,41825.0,41824.0,0.00588471]
["bitfinex","BTCUSD",1642510761740,0.059788,41825.0,41824.0,0.28624702]
["bitfinex","BTCUSD",1642510761945,0.00115084,41826.0,41824.0,0.28050907]
["bitfinex","BTCUSD",1642510762141,0.001,41827.0,41824.0,0.33050907]
["bitfinex","BTCUSD",1642510762342,0.00215083,41827.0,41824.0,0.33050907]
["bitfinex","BTCUSD",1642510762640,0.00215083,41827.0,41826.0,0.00583153]
["bitfinex","BTCUSD",1642510762842,0.00215083,41827.0,41826.0,0.00227633]
["bitfinex","BTCUSD",1642510763039,0.00215083,41827.0,41826.0,0.00955397]
["bitfinex","BTCUSD",1642510763240,0.0081,41829.0,41826.0,0.00227633]
["bitfinex","BTCUSD",1642510763440,0.00925081,41829.0,41827.0,0.05978]
["bitfinex","BTCUSD",1642510763644,0.00925081,41829.0,41827.0,0.06205633]
["bitfinex","BTCUSD",1642510764394,0.0081,41829.0,41828.0,0.00360836]
["bitfinex","BTCUSD",1642510764593,0.0081,41829.0,41828.0,0.42414488]
["bitfinex","BTCUSD",1642510764994,0.0081,41829.0,41828.0,0.00588469]
["bitfinex","BTCUSD",1642510774690,0.0031,41829.0,41828.0,0.00588469]
["bitfinex","BTCUSD",1642510777147,0.900381,41830.0,41828.0,0.00588469]
["bitfinex","BTCUSD",1642510777342,0.059781,41830.0,41828.0,0.12545969]
["bitfinex","BTCUSD",1642510779293,0.059781,41830.0,41828.0,0.17545969]
["bitfinex","BTCUSD",1642510782597,0.054781,41830.0,41828.0,0.17545969]
["bitfinex","BTCUSD",1642510786998,0.38085,41829.0,41828.0,0.17545969]
["bitfinex","BTCUSD",1642510788002,0.38085,41829.0,41828.0,0.12545969]
["bitfinex","BTCUSD",1642510788199,0.38085,41829.0,41828.0,0.00588469]
["bitfinex","BTCUSD",1642510788698,0.054781,41830.0,41828.0,0.00588469]
["bitfinex","BTCUSD",1642510789698,0.38085,41829.0,41828.0,0.06567069]
["bitfinex","BTCUSD",1642510790249,0.054781,41830.0,41828.0,0.11567069]
["bitfinex","BTCUSD",1642510790447,0.054781,41830.0,41828.0,0.06567069]
["bitfinex","BTCUSD",1642510790448,0.38085,41829.0,41828.0,0.06567069]
["bitfinex","BTCUSD",1642510790746,0.38085,41829.0,41828.0,0.00588469]
["bitfinex","BTCUSD",1642510790747,0.64330703,41829.0,41828.0,0.00588469]
["bitfinex","BTCUSD",1642510791144,0.42855,41829.0,41828.0,0.00588469]
["bitfinex","BTCUSD",1642510796494,0.0477,41829.0,41828.0,0.00588469]
["bitfinex","BTCUSD",1642510800249,0.04689,41829.0,41828.0,0.00588469]
["bitfinex","BTCUSD",1642510801351,0.12713863,41831.0,41828.0,0.06566669]
["bitfinex","BTCUSD",1642510801595,0.12599414,41831.0,41828.0,0.06566669]
["bitfinex","BTCUSD",1642510801794,0.12599414,41831.0,41828.0,0.11566669]
["bitfinex","BTCUSD",1642510802994,0.00114448,41832.0,41828.0,0.11566669]
["bitfinex","BTCUSD",1642510803393,0.06414155,41832.0,41828.0,0.11566669]
["bitfinex","BTCUSD",1642510803594,0.001,41835.0,41828.0,0.11566669]
["bitfinex","BTCUSD",1642510804193,0.06299707,41832.0,41828.0,0.41780419]
["bitfinex","BTCUSD",1642510804393,0.06299707,41832.0,41831.0,0.00123274]
["bitfinex","BTCUSD",1642510804594,0.001,41835.0,41831.0,0.00350894]
["bitfinex","BTCUSD",1642510804795,0.03149853,41832.0,41831.0,0.06328194]
["bitfinex","BTCUSD",1642510805100,0.001,41835.0,41832.0,0.00582468]
["bitfinex","BTCUSD",1642510805370,0.001,41835.0,41834.0,0.00125105]
["bitfinex","BTCUSD",1642510805566,0.5621,41840.0,41834.0,0.01071524]
["bitfinex","BTCUSD",1642510805769,0.5621,41840.0,41835.0,0.8086892]
["bitfinex","BTCUSD",1642510805965,0.001,41840.0,41835.0,0.8109654]
["bitfinex","BTCUSD",1642510806170,0.069769,41839.0,41835.0,0.8609654]
["bitfinex","BTCUSD",1642510806367,0.0031,41842.0,41837.0,0.00126296]
["bitfinex","BTCUSD",1642510806567,0.0031,41842.0,41837.0,0.00865889]
["bitfinex","BTCUSD",1642510806568,0.0011444,41839.0,41837.0,0.00865889]
["bitfinex","BTCUSD",1642510806768,0.8377444,41844.0,41837.0,0.21865889]
["bitfinex","BTCUSD",1642510806968,0.3827129,41848.0,41840.0,0.059759]
["bitfinex","BTCUSD",1642510807173,0.38085,41847.0,41840.0,0.06203507]
["bitfinex","BTCUSD",1642510807369,0.059759,41846.0,41840.0,0.06203507]
["bitfinex","BTCUSD",1642510807568,1.088251,41849.0,41840.0,0.06203507]
["bitfinex","BTCUSD",1642510807772,0.119618,41850.0,41841.0,0.00046054]
["bitfinex","BTCUSD",1642510808070,0.55275798,41851.0,41843.0,0.059762]
["bitfinex","BTCUSD",1642510808268,0.380817,41850.0,41843.0,0.059762]
["bitfinex","BTCUSD",1642510808994,0.48052916,41850.0,41843.0,0.06022251]
["bitfinex","BTCUSD",1642510809594,0.48052916,41850.0,41846.0,0.17791884]
["bitfinex","BTCUSD",1642510809795,0.119526,41847.0,41846.0,0.17781884]
["bitfinex","BTCUSD",1642510809998,0.500343,41847.0,41846.0,0.17781884]
["bitfinex","BTCUSD",1642510810895,0.114526,41847.0,41846.0,0.17781884]
["bitfinex","BTCUSD",1642510811094,0.114526,41847.0,41846.0,0.4214272]
["bitfinex","BTCUSD",1642510811496,0.00156171,41849.0,41846.0,0.4214272]
["bitfinex","BTCUSD",1642510811697,0.00156171,41849.0,41846.0,0.4811872]
["bitfinex","BTCUSD",1642510812096,0.059762,41848.0,41846.0,0.4811872]
["bitfinex","BTCUSD",1642510812297,0.00156171,41849.0,41846.0,0.4811872]
["bitfinex","BTCUSD",1642510812496,0.00042322,41849.0,41846.0,0.4811872]
["bitfinex","BTCUSD",1642510812750,0.0015617,41849.0,41846.0,0.4811872]
["bitfinex","BTCUSD",1642510813651,0.00042322,41849.0,41847.0,0.05]
["bitfinex","BTCUSD",1642510813851,0.059762,41848.0,41847.0,0.05]
["bitfinex","BTCUSD",1642510814751,0.059762,41848.0,41847.0,0.05360836]
["bitfinex","BTCUSD",1642510815052,0.059762,41848.0,41847.0,0.2314272]
["bitfinex","BTCUSD",1642510815852,0.06018484,41848.0,41847.0,0.2314272]
["bitfinex","BTCUSD",1642510816498,0.11618484,41848.0,41847.0,0.2314272]
["bitfinex","BTCUSD",1642510817101,0.29872961,41854.0,41851.0,0.36174375]
["bitfinex","BTCUSD",1642510817301,0.29872961,41854.0,41851.0,0.42150575]
["bitfinex","BTCUSD",1642510817899,0.38081,41852.0,41851.0,0.36174375]
["bitfinex","BTCUSD",1642510818099,0.059761,41853.0,41851.0,0.36174375]
["bitfinex","BTCUSD",1642510818502,0.058,41852.0,41851.0,0.36274375]
["bitfinex","BTCUSD",1642510818701,0.058,41852.0,41851.0,0.51274375]
["bitfinex","BTCUSD",1642510819103,0.058,41852.0,41851.0,0.51635211]
["bitfinex","BTCUSD",1642510819703,0.059761,41853.0,41851.0,0.51535211]
["bitfinex","BTCUSD",1642510820353,0.24136524,41857.0,41852.0,0.32904034]
["bitfinex","BTCUSD",1642510820553,0.24011686,41860.0,41856.0,0.15120184]
["bitfinex","BTCUSD",1642510820554,0.00104286,41860.0,41856.0,0.15120184]
["bitfinex","BTCUSD",1642510820753,0.00104286,41860.0,41859.0,0.15]
["bitfinex","BTCUSD",1642510820954,0.0011,41862.0,41859.0,0.15]
["bitfinex","BTCUSD",1642510821153,0.00104311,41860.0,41859.0,0.25]
["bitfinex","BTCUSD",1642510821348,0.06078211,41860.0,41859.0,0.54339977]
["bitfinex","BTCUSD",1642510821548,0.00104311,41860.0,41859.0,0.54339977]
["bitfinex","BTCUSD",1642510821749,0.00104311,41860.0,41859.0,0.54460009]
["bitfinex","BTCUSD",1642510821949,0.00104311,41860.0,41859.0,0.54700813]
["bitfinex","BTCUSD",1642510822149,0.0011,41862.0,41859.0,0.54700813]
["bitfinex","BTCUSD",1642510822348,0.00214313,41862.0,41859.0,0.25360836]
["bitfinex","BTCUSD",1642510822553,0.01,41860.0,41859.0,0.26060836]
["bitfinex","BTCUSD",1642510822949,0.01,41860.0,41859.0,0.06060836]
["bitfinex","BTCUSD",1642510823150,0.01,41860.0,41859.0,0.01060836]
["bitfinex","BTCUSD",1642510823352,0.34119417,41860.0,41859.0,0.01060836]
["bitfinex","BTCUSD",1642510823560,0.34119417,41860.0,41858.0,0.119478]
["bitfinex","BTCUSD",1642510823561,0.48889417,41860.0,41858.0,0.119478]
["bitfinex","BTCUSD",1642510823751,0.48889417,41860.0,41856.0,0.00110524]
["bitfinex","BTCUSD",1642510823752,0.440569,41859.0,41856.0,0.00338046]
["bitfinex","BTCUSD",1642510823995,0.41804606,41857.0,41856.0,0.00338046]
["bitfinex","BTCUSD",1642510824194,0.97399385,41857.0,41855.0,0.059759]
["bitfinex","BTCUSD",1642510824394,0.79804221,41856.0,41853.0,0.119514]
["bitfinex","BTCUSD",1642510824594,0.42851,41855.0,41853.0,0.119514]
["bitfinex","BTCUSD",1642510824795,0.0477,41854.0,41853.0,0.119514]
["bitfinex","BTCUSD",1642510824996,0.0477,41854.0,41852.0,0.17781884]
["bitfinex","BTCUSD",1642510824997,0.28515727,41853.0,41852.0,0.17781884]
["bitfinex","BTCUSD",1642510825196,1.31036727,41853.0,41852.0,0.08895942]
["bitfinex","BTCUSD",1642510825394,1.42926783,41853.0,41843.0,0.15]
["bitfinex","BTCUSD",1642510825594,1.14845783,41853.0,41852.0,0.08885942]
["bitfinex","BTCUSD",1642510825794,1.86759716,41853.0,41852.0,0.08885942]
["bitfinex","BTCUSD",1642510826395,1.88159716,41853.0,41852.0,0.08885942]
["bitfinex","BTCUSD",1642510827760,1.59707633,41853.0,41852.0,0.08885942]
["bitfinex","BTCUSD",1642510828148,1.59626633,41853.0,41852.0,0.08885942]
["bitfinex","BTCUSD",1642510828351,1.58226633,41853.0,41852.0,0.08885942]
["bitfinex","BTCUSD",1642510828552,1.59626633,41853.0,41852.0,0.08885942]
["bitfinex","BTCUSD",1642510828951,1.59626633,41853.0,41852.0,0.13885942]
["bitfinex","BTCUSD",1642510829849,1.243937,41853.0,41852.0,0.08885942]
["bitfinex","BTCUSD",1642510830252,1.24312154,41853.0,41852.0,0.08885942]
["bitfinex","BTCUSD",1642510830450,1.26012154,41853.0,41852.0,0.08885942]
["bitfinex","BTCUSD",1642510830850,1.16012154,41853.0,41852.0,0.13885942]
["bitfinex","BTCUSD",1642510831508,1.16012154,41853.0,41852.0,0.52885942]
["bitfinex","BTCUSD",1642510831809,1.14312154,41853.0,41852.0,0.52885942]
["bitfinex","BTCUSD",1642510832412,1.15912154,41853.0,41852.0,0.37885942]
["bitfinex","BTCUSD",1642510832611,1.15912154,41853.0,41852.0,0.52885942]
["bitfinex","BTCUSD",1642510834509,1.20012154,41853.0,41852.0,0.52885942]
["bitfinex","BTCUSD",1642510834709,1.18412154,41853.0,41852.0,0.52885942]
["bitfinex","BTCUSD",1642510835360,0.70608054,41853.0,41852.0,0.52885942]
["bitfinex","BTCUSD",1642510835760,0.66508054,41853.0,41852.0,0.52885942]
["bitfinex","BTCUSD",1642510835966,0.059767,41855.0,41852.0,0.57885942]
["bitfinex","BTCUSD",1642510836162,0.0477,41854.0,41853.0,0.05975]
["bitfinex","BTCUSD",1642510838564,0.0717,41854.0,41853.0,0.05975]
["bitfinex","BTCUSD",1642510839899,0.0477,41854.0,41853.0,0.05975]
["bitfinex","BTCUSD",1642510840496,0.0867,41854.0,41853.0,0.05975]
["bitfinex","BTCUSD",1642510841799,0.0477,41854.0,41853.0,0.14860942]
["bitfinex","BTCUSD",1642510842397,0.0827,41854.0,41853.0,0.14860942]
["bitfinex","BTCUSD",1642510843447,0.059767,41855.0,41853.0,0.14860942]
["bitfinex","BTCUSD",1642510843949,0.059767,41855.0,41854.0,0.15]
["bitfinex","BTCUSD",1642510844548,0.073767,41855.0,41854.0,0.004]
["bitfinex","BTCUSD",1642510844747,0.454577,41855.0,41854.0,0.00271814]
["bitfinex","BTCUSD",1642510844947,0.454577,41855.0,41854.0,0.00066663]
["bitfinex","BTCUSD",1642510845347,0.45134096,41855.0,41854.0,0.00066663]
["bitfinex","BTCUSD",1642510845749,0.43734096,41855.0,41853.0,0.19860942]
["bitfinex","BTCUSD",1642510846150,0.05653096,41855.0,41854.0,0.15]
["bitfinex","BTCUSD",1642510846599,0.07253096,41855.0,41854.0,0.15]
["bitfinex","BTCUSD",1642510847002,0.07253096,41855.0,41854.0,0.23885942]
["bitfinex","BTCUSD",1642510847799,0.45334096,41855.0,41854.0,0.23885942]
["bitfinex","BTCUSD",1642510848599,0.47034096,41855.0,41854.0,0.24285942]
["bitfinex","BTCUSD",1642510849200,0.47034096,41855.0,41854.0,0.09285942]
["bitfinex","BTCUSD",1642510849201,1.67034096,41855.0,41854.0,0.09285942]
["bitfinex","BTCUSD",1642510849403,0.61804096,41855.0,41853.0,0.06475]
["bitfinex","BTCUSD",1642510849605,1.65081,41854.0,41852.0,0.24]
["bitfinex","BTCUSD",1642510849802,1.65081,41854.0,41847.0,0.119538]
["bitfinex","BTCUSD",1642510849803,0.38081,41850.0,41847.0,0.119538]
["bitfinex","BTCUSD",1642510850002,0.107469,41849.0,41847.0,0.119538]
["bitfinex","BTCUSD",1642510850249,0.107469,41849.0,41848.0,0.51388197]
["bitfinex","BTCUSD",1642510850448,0.124469,41849.0,41848.0,0.83141259]
["bitfinex","BTCUSD",1642510850754,0.124469,41849.0,41848.0,0.51388197]
["bitfinex","BTCUSD",1642510850948,0.124469,41849.0,41848.0,0.61388197]
["bitfinex","BTCUSD",1642510851449,0.076769,41849.0,41848.0,0.61388197]
["bitfinex","BTCUSD",1642510851647,0.076769,41849.0,41848.0,0.85388197]
["bitfinex","BTCUSD",1642510852547,0.078769,41849.0,41848.0,0.85388197]
["bitfinex","BTCUSD",1642510852947,0.078769,41849.0,41848.0,0.85368197]
["bitfinex","BTCUSD",1642510853746,0.059769,41849.0,41848.0,0.85368197]
["bitfinex","BTCUSD",1642510854505,0.079769,41849.0,41848.0,0.85368197]
["bitfinex","BTCUSD",1642510855903,0.059769,41849.0,41848.0,0.85368197]
["bitfinex","BTCUSD",1642510856604,0.081769,41849.0,41848.0,0.85368197]
["bitfinex","BTCUSD",1642510857849,0.059769,41849.0,41848.0,0.85368197]
["bitfinex","BTCUSD",1642510858450,0.0477,41854.0,41848.0,0.85368197]
["bitfinex","BTCUSD",1642510858651,0.021,41849.0,41848.0,0.91343697]
["bitfinex","BTCUSD",1642510858851,0.0477,41854.0,41848.0,0.91343697]
["bitfinex","BTCUSD",1642510859051,0.0477,41854.0,41849.0,0.059754]
["bitfinex","BTCUSD",1642510859550,0.0477,41854.0,41853.0,0.15]
["bitfinex","BTCUSD",1642510859754,0.107455,41854.0,41853.0,0.15]
["bitfinex","BTCUSD",1642510860351,0.107455,41854.0,41853.0,0.25]
["bitfinex","BTCUSD",1642510860551,0.138455,41854.0,41853.0,0.25]
["bitfinex","BTCUSD",1642510860752,0.0787,41854.0,41853.0,0.25]
["bitfinex","BTCUSD",1642510860954,0.0787,41854.0,41853.0,0.05]
["bitfinex","BTCUSD",1642510861603,0.0787,41854.0,41852.0,0.1]
["bitfinex","BTCUSD",1642510861802,0.107454,41854.0,41852.0,0.05]
["bitfinex","BTCUSD",1642510862005,0.107454,41854.0,41853.0,0.15]
["bitfinex","BTCUSD",1642510862605,0.131454,41854.0,41853.0,0.15]
["bitfinex","BTCUSD",1642510864003,0.107454,41854.0,41853.0,0.15]
["bitfinex","BTCUSD",1642510864604,0.138454,41854.0,41853.0,0.15]
["bitfinex","BTCUSD",1642510865450,0.519264,41854.0,41853.0,0.15]
["bitfinex","BTCUSD",1642510865850,0.488264,41854.0,41853.0,0.15]
["bitfinex","BTCUSD",1642510866250,0.88383731,41854.0,41853.0,0.15]
["bitfinex","BTCUSD",1642510866650,0.91883731,41854.0,41853.0,0.15]
["bitfinex","BTCUSD",1642510867755,0.88383731,41854.0,41853.0,0.15]
["bitfinex","BTCUSD",1642510868552,0.91683731,41854.0,41853.0,0.15]
["bitfinex","BTCUSD",1642510869009,1.01683731,41854.0,41850.0,0.0010921]
["bitfinex","BTCUSD",1642510869211,2.39012762,41851.0,41850.0,0.0010921]
["bitfinex","BTCUSD",1642510869410,2.107902,41851.0,41850.0,0.0010921]
["bitfinex","BTCUSD",1642510869608,0.32520574,41850.0,41848.0,0.24]
["bitfinex","BTCUSD",1642510869808,0.42851,41849.0,41848.0,0.24]
["bitfinex","BTCUSD",1642510870212,0.52851,41849.0,41848.0,0.24]
["bitfinex","BTCUSD",1642510870415,0.1477,41849.0,41848.0,0.24]
["bitfinex","BTCUSD",1642510870610,0.1587,41849.0,41848.0,0.24]
["bitfinex","BTCUSD",1642510871211,0.0587,41849.0,41848.0,0.24151879]
["bitfinex","BTCUSD",1642510871811,0.0477,41849.0,41848.0,0.24151879]
["bitfinex","BTCUSD",1642510872750,0.0647,41849.0,41848.0,0.24151879]
["bitfinex","BTCUSD",1642510873152,0.0647,41849.0,41848.0,0.29151879]
["bitfinex","BTCUSD",1642510873352,0.0647,41849.0,41848.0,0.34151879]
["bitfinex","BTCUSD",1642510873951,0.0647,41849.0,41848.0,0.29151879]
["bitfinex","BTCUSD",1642510873952,0.0477,41849.0,41848.0,0.29151879]
["bitfinex","BTCUSD",1642510874554,0.0647,41849.0,41848.0,0.44151879]
["bitfinex","BTCUSD",1642510875956,0.0477,41849.0,41848.0,0.34151879]
["bitfinex","BTCUSD",1642510876159,0.0477,41849.0,41844.0,0.119532]
["bitfinex","BTCUSD",1642510876160,0.35814532,41849.0,41844.0,0.119532]
["bitfinex","BTCUSD",1642510876356,0.059774,41848.0,41846.0,0.00108143]
["bitfinex","BTCUSD",1642510876600,0.0477,41847.0,41846.0,0.00108143]
["bitfinex","BTCUSD",1642510876797,0.0477,41847.0,41845.0,0.05]
["bitfinex","BTCUSD",1642510877001,0.71089043,41847.0,41842.0,0.25]
["bitfinex","BTCUSD",1642510877197,0.119555,41846.0,41842.0,0.25]
["bitfinex","BTCUSD",1642510877398,0.0477,41845.0,41842.0,0.1]
["bitfinex","BTCUSD",1642510877599,0.0477,41845.0,41844.0,0.15]
["bitfinex","BTCUSD",1642510878102,0.0477,41845.0,41844.0,0.25]
["bitfinex","BTCUSD",1642510878502,0.107476,41845.0,41844.0,0.25]
["bitfinex","BTCUSD",1642510878700,0.118476,41845.0,41844.0,0.25]
["bitfinex","BTCUSD",1642510879902,0.107476,41845.0,41844.0,0.25]
["bitfinex","BTCUSD",1642510880760,0.119476,41845.0,41844.0,0.25]
["bitfinex","BTCUSD",1642510880960,0.114476,41845.0,41844.0,0.25]
["bitfinex","BTCUSD",1642510881958,0.102476,41845.0,41844.0,0.25]
["bitfinex","BTCUSD",1642510882560,0.113476,41845.0,41844.0,0.49]
["bitfinex","BTCUSD",1642510883864,0.102476,41845.0,41844.0,0.49]
["bitfinex","BTCUSD",1642510884599,0.113476,41845.0,41844.0,0.49]
["bitfinex","BTCUSD",1642510886702,1.44505816,41845.0,41844.0,0.24]
["bitfinex","BTCUSD",1642510886901,2.42256816,41845.0,41844.0,0.24]
["bitfinex","BTCUSD",1642510887102,2.50056816,41845.0,41844.0,0.24]
["bitfinex","BTCUSD",1642510887300,2.50056816,41845.0,41843.0,0.059776]
["bitfinex","BTCUSD",1642510887301,1.45056816,41845.0,41843.0,0.059776]
["bitfinex","BTCUSD",1642510887502,1.30035975,41844.0,41843.0,0.059776]
["bitfinex","BTCUSD",1642510887780,1.25,41843.0,41841.0,0.059776]
["bitfinex","BTCUSD",1642510887978,0.74538577,41842.0,41836.0,0.42]
["bitfinex","BTCUSD",1642510888174,1.61534073,41842.0,41836.0,0.42]
["bitfinex","BTCUSD",1642510888377,0.38081,41838.0,41836.0,0.42]
["bitfinex","BTCUSD",1642510888574,0.0477,41837.0,41836.0,0.42]
["bitfinex","BTCUSD",1642510888875,0.7462345,41837.0,41835.0,0.179308]
["bitfinex","BTCUSD",1642510889074,0.8462345,41837.0,41836.0,0.05979]
["bitfinex","BTCUSD",1642510889574,0.8462345,41837.0,41834.0,0.00105985]
["bitfinex","BTCUSD",1642510889975,0.059787,41836.0,41834.0,0.00105985]
["bitfinex","BTCUSD",1642510890174,0.0477,41835.0,41834.0,0.00105985]
["bitfinex","BTCUSD",1642510890374,0.0477,41835.0,41833.0,0.059784]
["bitfinex","BTCUSD",1642510890775,0.0627,41835.0,41833.0,0.059784]
["bitfinex","BTCUSD",1642510892010,0.3035966,41834.0,41833.0,0.059784]
["bitfinex","BTCUSD",1642510892310,0.4512966,41834.0,41832.0,0.0007126]
["bitfinex","BTCUSD",1642510892512,1.14454756,41833.0,41832.0,0.0007126]
["bitfinex","BTCUSD",1642510892710,2.94434813,41833.0,41832.0,0.0007126]
["bitfinex","BTCUSD",1642510892913,0.38081,41832.0,41827.0,0.169593]
["bitfinex","BTCUSD",1642510893111,0.38081,41828.0,41827.0,0.169593]
["bitfinex","BTCUSD",1642510893310,0.44385557,41828.0,41827.0,0.169593]
["bitfinex","BTCUSD",1642510893711,0.44385557,41828.0,41827.0,0.119593]
["bitfinex","BTCUSD",1642510893909,0.82470557,41828.0,41827.0,0.119593]
["bitfinex","BTCUSD",1642510894110,0.80540881,41828.0,41827.0,0.119593]
["bitfinex","BTCUSD",1642510894311,0.80665013,41828.0,41827.0,0.05]
["bitfinex","BTCUSD",1642510894511,2.07665013,41828.0,41825.0,0.00082405]
["bitfinex","BTCUSD",1642510894711,0.38085,41826.0,41822.0,0.47]
["bitfinex","BTCUSD",1642510894914,0.35735708,41825.0,41822.0,0.47]
["bitfinex","BTCUSD",1642510895110,0.0477,41824.0,41822.0,0.47]
["bitfinex","BTCUSD",1642510895356,0.04897666,41824.0,41822.0,0.47]
["bitfinex","BTCUSD",1642510895757,0.04897666,41824.0,41823.0,0.059807]
["bitfinex","BTCUSD",1642510895957,0.04397666,41824.0,41823.0,0.059807]
["bitfinex","BTCUSD",1642510896757,0.06297666,41824.0,41823.0,0.059807]
["bitfinex","BTCUSD",1642510897658,0.06297666,41824.0,41822.0,0.1]
["bitfinex","BTCUSD",1642510897859,0.06297666,41824.0,41822.0,0.05]
["bitfinex","BTCUSD",1642510897860,0.29936131,41823.0,41822.0,0.05]
["bitfinex","BTCUSD",1642510898157,0.25791858,41822.0,41820.0,0.539608]
["bitfinex","BTCUSD",1642510898358,0.34664671,41821.0,41820.0,0.539608]
["bitfinex","BTCUSD",1642510898556,0.34664671,41821.0,41820.0,0.42]
["bitfinex","BTCUSD",1642510898760,0.40349055,41820.0,41818.0,0.05]
["bitfinex","BTCUSD",1642510899010,0.0477,41819.0,41818.0,0.05099919]
["bitfinex","BTCUSD",1642510900012,0.0477,41819.0,41818.0,0.05]
["bitfinex","BTCUSD",1642510900211,0.0477,41819.0,41818.0,0.1]
["bitfinex","BTCUSD",1642510900811,0.0587,41819.0,41818.0,0.1]
["bitfinex","BTCUSD",1642510901012,0.0587,41819.0,41818.0,0.10609764]
["bitfinex","BTCUSD",1642510901913,0.0477,41819.0,41818.0,0.10609764]
["bitfinex","BTCUSD",1642510902855,0.0647,41819.0,41818.0,0.10609764]
["bitfinex","BTCUSD",1642510903657,0.0647,41819.0,41818.0,0.1]
["bitfinex","BTCUSD",1642510904657,0.0797,41819.0,41818.0,0.1]
["bitfinex","BTCUSD",1642510906060,0.0477,41819.0,41818.0,0.1]
["bitfinex","BTCUSD",1642510906703,0.0637,41819.0,41818.0,0.1]
["bitfinex","BTCUSD",1642510907908,0.37811188,41819.0,41816.0,0.48086045]
["bitfinex","BTCUSD",1642510908110,0.37811188,41819.0,41816.0,0.28079353]
["bitfinex","BTCUSD",1642510908111,0.05981,41818.0,41816.0,0.28079353]
["bitfinex","BTCUSD",1642510908308,0.0477,41817.0,41816.0,0.00105245]
["bitfinex","BTCUSD",1642510908508,0.7977,41817.0,41812.0,0.005]
["bitfinex","BTCUSD",1642510908708,0.38085,41814.0,41813.0,0.04082922]
["bitfinex","BTCUSD",1642510908907,0.3819096,41814.0,41813.0,0.04082922]
["bitfinex","BTCUSD",1642510909110,0.83996134,41814.0,41813.0,0.04082922]
["bitfinex","BTCUSD",1642510909507,1.22081134,41814.0,41811.0,0.01]
["bitfinex","BTCUSD",1642510909710,0.83996134,41814.0,41813.0,0.059824]
["bitfinex","BTCUSD",1642510909907,0.83996134,41814.0,41811.0,0.01105342]
["bitfinex","BTCUSD",1642510909908,1.28063334,41814.0,41811.0,0.01105342]
["bitfinex","BTCUSD",1642510910108,0.38085,41812.0,41811.0,0.01105342]
["bitfinex","BTCUSD",1642510910360,0.3836922,41812.0,41811.0,0.01105342]
["bitfinex","BTCUSD",1642510910562,0.4836922,41812.0,41809.0,0.119647]
["bitfinex","BTCUSD",1642510910758,0.38085,41810.0,41809.0,0.119647]
["bitfinex","BTCUSD",1642510910959,0.35842109,41810.0,41809.0,0.119647]
["bitfinex","BTCUSD",1642510911162,0.45842109,41810.0,41809.0,0.119647]
["bitfinex","BTCUSD",1642510911360,0.90269109,41810.0,41804.0,0.0048]
["bitfinex","BTCUSD",1642510911560,0.90269109,41810.0,41801.0,0.01]
["bitfinex","BTCUSD",1642510911561,0.45449839,41809.0,41801.0,0.01]
["bitfinex","BTCUSD",1642510911765,0.0477,41808.0,41801.0,0.01]
["bitfinex","BTCUSD",1642510911965,0.72577751,41807.0,41801.0,0.01]
["bitfinex","BTCUSD",1642510912159,0.0477,41806.0,41801.0,0.01]
["bitfinex","BTCUSD",1642510912361,0.0477,41806.0,41802.0,0.119665]
["bitfinex","BTCUSD",1642510912561,0.0477,41806.0,41803.0,0.05]
["bitfinex","BTCUSD",1642510912762,0.25364754,41804.0,41802.0,0.119665]
["bitfinex","BTCUSD",1642510913061,0.0477,41803.0,41802.0,0.119665]
["bitfinex","BTCUSD",1642510914010,0.0477,41803.0,41802.0,0.169665]
["bitfinex","BTCUSD",1642510914209,0.0477,41803.0,41802.0,0.219665]
["bitfinex","BTCUSD",1642510914909,0.0557,41803.0,41802.0,0.219665]
["bitfinex","BTCUSD",1642510915712,0.4241658,41803.0,41802.0,0.219665]
["bitfinex","BTCUSD",1642510916112,0.4161658,41803.0,41802.0,0.219665]
["bitfinex","BTCUSD",1642510916313,0.4161658,41803.0,41801.0,0.069832]
["bitfinex","BTCUSD",1642510916512,0.5691952,41803.0,41801.0,0.069832]
["bitfinex","BTCUSD",1642510916715,0.5871952,41803.0,41801.0,0.069832]
["bitfinex","BTCUSD",1642510917957,0.5691952,41803.0,41801.0,0.069832]
["bitfinex","BTCUSD",1642510918752,0.5871952,41803.0,41801.0,0.069832]
["bitfinex","BTCUSD",1642510919655,0.5771952,41803.0,41801.0,0.119832]
["bitfinex","BTCUSD",1642510919852,0.5771952,41803.0,41801.0,0.069832]
["bitfinex","BTCUSD",1642510920052,0.5591952,41803.0,41801.0,0.01]
["bitfinex","BTCUSD",1642510920255,0.5591952,41803.0,41800.0,0.00105664]
["bitfinex","BTCUSD",1642510920452,0.5591952,41803.0,41798.0,0.119675]
["bitfinex","BTCUSD",1642510920652,0.5591952,41803.0,41799.0,0.00104204]
["bitfinex","BTCUSD",1642510920860,1.27,41802.0,41797.0,0.42]
["bitfinex","BTCUSD",1642510921058,1.27,41802.0,41794.0,0.68978]
["bitfinex","BTCUSD",1642510921059,0.0477,41801.0,41794.0,0.68978]
["bitfinex","BTCUSD",1642510921256,0.38930607,41796.0,41795.0,0.42]
["bitfinex","BTCUSD",1642510921511,0.44421373,41796.0,41795.0,0.42]
["bitfinex","BTCUSD",1642510921711,0.54421373,41796.0,41795.0,0.42]
["bitfinex","BTCUSD",1642510922011,0.54421373,41796.0,41795.0,0.47]
["bitfinex","BTCUSD",1642510922408,0.44421373,41796.0,41795.0,0.42]
["bitfinex","BTCUSD",1642510922610,0.54421373,41796.0,41795.0,0.47]
["bitfinex","BTCUSD",1642510922812,0.93706373,41796.0,41795.0,0.47]
["bitfinex","BTCUSD",1642510923812,0.93706373,41796.0,41795.0,0.42]
["bitfinex","BTCUSD",1642510924212,0.33023732,41794.0,41793.0,0.00092975]
["bitfinex","BTCUSD",1642510924415,0.37793732,41794.0,41793.0,0.00194262]
["bitfinex","BTCUSD",1642510924816,0.39093732,41794.0,41793.0,0.00194262]
["bitfinex","BTCUSD",1642510925257,0.0607,41794.0,41793.0,0.00101287]
["bitfinex","BTCUSD",1642510925460,0.0477,41794.0,41793.0,0.00101287]
["bitfinex","BTCUSD",1642510926864,0.0567,41794.0,41793.0,0.00101287]
["bitfinex","BTCUSD",1642510927766,0.36440858,41794.0,41793.0,0.00101287]
["bitfinex","BTCUSD",1642510928161,0.1477,41794.0,41793.0,0.00101287]
["bitfinex","BTCUSD",1642510928762,0.1587,41794.0,41793.0,0.00101287]
["bitfinex","BTCUSD",1642510929217,0.1587,41794.0,41791.0,0.01092982]
["bitfinex","BTCUSD",1642510929218,0.25427234,41792.0,41791.0,0.01092982]
["bitfinex","BTCUSD",1642510929412,0.30197234,41792.0,41791.0,0.01092982]
["bitfinex","BTCUSD",1642510930012,0.30197234,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1642510930611,0.40197234,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1642510930813,0.1577,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1642510931416,0.1577,41792.0,41789.0,0.00092989]
["bitfinex","BTCUSD",1642510931613,0.37911708,41791.0,41789.0,0.00092989]
["bitfinex","BTCUSD",1642510931813,0.107549,41790.0,41789.0,0.00092989]
["bitfinex","BTCUSD",1642510932413,0.107549,41790.0,41788.0,0.42]
["bitfinex","BTCUSD",1642510932860,0.117549,41790.0,41788.0,0.42]
["bitfinex","BTCUSD",1642510933063,0.117549,41790.0,41789.0,0.32552289]
["bitfinex","BTCUSD",1642510933265,0.117549,41790.0,41789.0,0.92552289]
["bitfinex","BTCUSD",1642510933460,0.069849,41790.0,41789.0,0.92552289]
["bitfinex","BTCUSD",1642510933661,0.01,41790.0,41789.0,0.32552289]
["bitfinex","BTCUSD",1642510934060,0.059835,41792.0,41789.0,0.32552289]
["bitfinex","BTCUSD",1642510934261,0.059835,41792.0,41789.0,0.38536089]
["bitfinex","BTCUSD",1642510934864,0.061835,41792.0,41789.0,0.38536089]
["bitfinex","BTCUSD",1642510935063,0.061835,41792.0,41789.0,0.109838]
["bitfinex","BTCUSD",1642510935266,0.061835,41792.0,41789.0,0.05]
["bitfinex","BTCUSD",1642510935663,0.39794327,41790.0,41789.0,0.05]
["bitfinex","BTCUSD",1642510935863,0.39794327,41790.0,41788.0,0.42092992]
["bitfinex","BTCUSD",1642510936064,0.059847,41789.0,41788.0,0.42]
["bitfinex","BTCUSD",1642510936823,0.069847,41789.0,41788.0,0.42]
["bitfinex","BTCUSD",1642510937524,0.069847,41789.0,41786.0,0.00092999]
["bitfinex","BTCUSD",1642510937525,0.117547,41789.0,41786.0,0.00092999]
["bitfinex","BTCUSD",1642510937726,0.117547,41789.0,41781.0,0.005]
["bitfinex","BTCUSD",1642510937930,0.25558386,41784.0,41781.0,0.005]
["bitfinex","BTCUSD",1642510938123,0.0477,41783.0,41781.0,0.005]
["bitfinex","BTCUSD",1642510938325,0.0477,41783.0,41776.0,0.9122]
["bitfinex","BTCUSD",1642510938524,0.43885176,41780.0,41773.0,0.0047]
["bitfinex","BTCUSD",1642510938724,0.43885176,41780.0,41773.0,0.010856]
["bitfinex","BTCUSD",1642510938725,0.167449,41779.0,41773.0,0.010856]
["bitfinex","BTCUSD",1642510938923,0.167449,41779.0,41772.0,0.00793275]
["bitfinex","BTCUSD",1642510939137,0.059875,41778.0,41773.0,0.0078773]
["bitfinex","BTCUSD",1642510939323,0.33709699,41775.0,41771.0,0.01]
["bitfinex","BTCUSD",1642510939823,0.33709699,41775.0,41771.0,0.01572655]
["bitfinex","BTCUSD",1642510940022,0.33709699,41775.0,41772.0,0.00625721]
["bitfinex","BTCUSD",1642510940269,0.33709699,41775.0,41773.0,0.00561656]
["bitfinex","BTCUSD",1642510940468,0.33709699,41775.0,41771.0,0.01521102]
["bitfinex","BTCUSD",1642510940667,0.107573,41774.0,41772.0,0.06766177]
["bitfinex","BTCUSD",1642510940869,0.107573,41774.0,41772.0,0.11766177]
["bitfinex","BTCUSD",1642510941169,0.40402098,41774.0,41772.0,0.05]
["bitfinex","BTCUSD",1642510941366,0.47360098,41774.0,41772.0,0.05]
["bitfinex","BTCUSD",1642510941566,0.47120285,41774.0,41772.0,0.0499]
["bitfinex","BTCUSD",1642510941767,0.38085,41773.0,41772.0,0.04690635]
["bitfinex","BTCUSD",1642510942067,0.42855,41773.0,41772.0,0.04690635]
["bitfinex","BTCUSD",1642510942267,1.25393941,41773.0,41772.0,0.04690635]
["bitfinex","BTCUSD",1642510942466,0.84855,41773.0,41772.0,0.04690635]
["bitfinex","BTCUSD",1642510942666,0.84855,41773.0,41771.0,0.01]
["bitfinex","BTCUSD",1642510942667,0.4677,41773.0,41771.0,0.119874]
["bitfinex","BTCUSD",1642510942865,0.4787,41773.0,41771.0,0.119874]
["bitfinex","BTCUSD",1642510943071,0.4787,41773.0,41772.0,0.05]
["bitfinex","BTCUSD",1642510943266,0.4787,41773.0,41771.0,0.119874]
["bitfinex","BTCUSD",1642510944109,0.4677,41773.0,41771.0,0.119874]
["bitfinex","BTCUSD",1642510944809,0.4737,41773.0,41771.0,0.119874]
["bitfinex","BTCUSD",1642510945908,0.4737,41773.0,41771.0,0.17973762]
["bitfinex","BTCUSD",1642510946107,0.4677,41773.0,41771.0,0.17973762]
["bitfinex","BTCUSD",1642510946508,0.4677,41773.0,41771.0,0.119874]
["bitfinex","BTCUSD",1642510947011,0.4687,41773.0,41771.0,0.119874]
["bitfinex","BTCUSD",1642510947611,0.4687,41773.0,41771.0,0.06]
["bitfinex","BTCUSD",1642510948163,0.4677,41773.0,41771.0,0.01]
["bitfinex","BTCUSD",1642510948366,0.40944801,41772.0,41771.0,0.01]
["bitfinex","BTCUSD",1642510948561,0.167445,41772.0,41771.0,0.01]
["bitfinex","BTCUSD",1642510948962,0.129745,41772.0,41771.0,0.01]
["bitfinex","BTCUSD",1642510949161,0.01,41772.0,41771.0,0.01]
["bitfinex","BTCUSD",1642510949561,0.01,41772.0,41771.0,0.0099]
["bitfinex","BTCUSD",1642510950160,0.42,41773.0,41771.0,0.0099]
["bitfinex","BTCUSD",1642510950561,0.479862,41773.0,41771.0,0.0099]
["bitfinex","BTCUSD",1642510950963,0.488862,41773.0,41771.0,0.0099]
["bitfinex","BTCUSD",1642510952216,0.479862,41773.0,41771.0,0.0099]
["bitfinex","BTCUSD",1642510952817,0.487862,41773.0,41771.0,0.0099]
["bitfinex","BTCUSD",1642510953620,0.487862,41773.0,41771.0,0.0098]
["bitfinex","BTCUSD",1642510954217,0.479862,41773.0,41771.0,0.0098]
["bitfinex","BTCUSD",1642510955018,0.487862,41773.0,41771.0,0.0098]
["bitfinex","BTCUSD",1642510956960,0.495862,41773.0,41771.0,0.0098]
["bitfinex","BTCUSD",1642510957363,0.49557434,41773.0,41771.0,0.0098]
["bitfinex","BTCUSD",1642510957962,0.32997983,41781.0,41771.0,0.0098]
["bitfinex","BTCUSD",1642510958163,0.0477,41778.0,41774.0,0.34623597]
["bitfinex","BTCUSD",1642510958362,0.0477,41778.0,41774.0,0.44623597]
["bitfinex","BTCUSD",1642510958765,0.119737,41777.0,41774.0,0.44623597]
["bitfinex","BTCUSD",1642510960512,0.119637,41777.0,41774.0,0.44623597]
["bitfinex","BTCUSD",1642510960910,0.126637,41777.0,41774.0,0.44623597]
["bitfinex","BTCUSD",1642510962110,0.119637,41777.0,41774.0,0.44623597]
["bitfinex","BTCUSD",1642510962760,0.119637,41777.0,41774.0,0.39623597]
["bitfinex","BTCUSD",1642510962963,0.127637,41777.0,41774.0,0.39623597]
["bitfinex","BTCUSD",1642510963364,0.127637,41777.0,41774.0,0.05]
["bitfinex","BTCUSD",1642510963564,0.127637,41777.0,41773.0,0.00089973]
["bitfinex","BTCUSD",1642510963765,0.127637,41777.0,41771.0,0.3900427]
["bitfinex","BTCUSD",1642510963965,0.127637,41777.0,41773.0,0.00089973]
["bitfinex","BTCUSD",1642510964162,0.119637,41777.0,41773.0,0.00089973]
["bitfinex","BTCUSD",1642510964864,0.119637,41777.0,41772.0,0.41337798]
["bitfinex","BTCUSD",1642510965064,0.128637,41777.0,41773.0,0.00089975]
["bitfinex","BTCUSD",1642510966065,0.128637,41777.0,41771.0,0.0097]
["bitfinex","BTCUSD",1642510966363,0.119637,41777.0,41773.0,0.00089975]
["bitfinex","BTCUSD",1642510967018,0.127637,41777.0,41773.0,0.00089975]
["bitfinex","BTCUSD",1642510967219,0.127637,41777.0,41771.0,0.38952663]
["bitfinex","BTCUSD",1642510967419,0.127637,41777.0,41773.0,0.00089975]
["bitfinex","BTCUSD",1642510967620,0.84094093,41777.0,41773.0,0.00089975]
["bitfinex","BTCUSD",1642510968220,0.38085,41776.0,41773.0,0.00089975]
["bitfinex","BTCUSD",1642510968619,0.38085,41776.0,41772.0,0.00089976]
["bitfinex","BTCUSD",1642510968820,0.71330393,41776.0,41772.0,0.00089976]
["bitfinex","BTCUSD",1642510969019,0.72430393,41776.0,41772.0,0.00089976]
["bitfinex","BTCUSD",1642510969222,0.059868,41775.0,41772.0,0.00089976]
["bitfinex","BTCUSD",1642510969619,0.059868,41775.0,41771.0,0.0097]
["bitfinex","BTCUSD",1642510969820,0.059868,41775.0,41771.0,0.01071286]
["bitfinex","BTCUSD",1642510970859,0.059868,41775.0,41771.0,0.0096]
["bitfinex","BTCUSD",1642510971059,0.065868,41775.0,41771.0,0.01061288]
["bitfinex","BTCUSD",1642510972060,0.065868,41775.0,41771.0,0.119464]
["bitfinex","BTCUSD",1642510972262,0.065868,41775.0,41772.0,0.25041968]
["bitfinex","BTCUSD",1642510972561,0.065868,41775.0,41773.0,0.33620091]
["bitfinex","BTCUSD",1642510972960,0.075868,41775.0,41773.0,0.33620091]
["bitfinex","BTCUSD",1642510973562,0.001,41774.0,41773.0,0.33620091]
["bitfinex","BTCUSD",1642510975017,0.011,41774.0,41773.0,0.33620091]
["bitfinex","BTCUSD",1642510977019,0.021,41774.0,41773.0,0.33620091]
["bitfinex","BTCUSD",1642510978266,0.021,41774.0,41773.0,0.33587983]
["bitfinex","BTCUSD",1642510978867,0.021,41774.0,41773.0,0.38587983]
["bitfinex","BTCUSD",1642510979067,0.031,41774.0,41773.0,0.38587983]
["bitfinex","BTCUSD",1642510980068,0.021,41774.0,41773.0,0.38587983]
["bitfinex","BTCUSD",1642510980267,0.001,41774.0,41773.0,0.38587983]
["bitfinex","BTCUSD",1642510982610,0.001,41774.0,41773.0,0.09967892]
["bitfinex","BTCUSD",1642510983110,0.011,41774.0,41773.0,0.05067892]
["bitfinex","BTCUSD",1642510983309,0.011,41774.0,41773.0,0.33021171]
["bitfinex","BTCUSD",1642510983510,0.011,41774.0,41773.0,0.28021171]
["bitfinex","BTCUSD",1642510984115,0.01,41774.0,41773.0,0.66134467]
["bitfinex","BTCUSD",1642510984312,0.42,41776.0,41773.0,0.66134467]
["bitfinex","BTCUSD",1642510984514,0.42,41776.0,41774.0,0.381008]
["bitfinex","BTCUSD",1642510984914,0.42,41776.0,41774.0,0.48168701]
["bitfinex","BTCUSD",1642510985113,0.42,41776.0,41775.0,0.41536071]
["bitfinex","BTCUSD",1642510985366,0.42,41776.0,41775.0,0.79686972]
["bitfinex","BTCUSD",1642510985567,0.42,41776.0,41775.0,0.38150901]
["bitfinex","BTCUSD",1642510985771,0.42,41776.0,41775.0,0.00067901]
["bitfinex","BTCUSD",1642510986370,0.539728,41776.0,41775.0,0.00067904]
["bitfinex","BTCUSD",1642510986768,0.479863,41776.0,41775.0,0.00067904]
["bitfinex","BTCUSD",1642510986969,0.484863,41776.0,41775.0,0.02967904]
["bitfinex","BTCUSD",1642510987168,0.425,41776.0,41775.0,0.02967904]
["bitfinex","BTCUSD",1642510987369,0.425,41776.0,41775.0,0.30854341]
["bitfinex","BTCUSD",1642510988168,0.425,41776.0,41775.0,0.27954341]
["bitfinex","BTCUSD",1642510988169,0.42,41776.0,41775.0,0.27954341]
["bitfinex","BTCUSD",1642510988770,0.42,41776.0,41775.0,0.05067904]
["bitfinex","BTCUSD",1642510989019,0.42,41776.0,41775.0,0.07467904]
["bitfinex","BTCUSD",1642510989821,0.6,41775.0,41773.0,0.00089973]
["bitfinex","BTCUSD",1642510990023,0.6,41775.0,41771.0,0.0096]
["bitfinex","BTCUSD",1642510990024,0.75724844,41774.0,41771.0,0.0096]
["bitfinex","BTCUSD",1642510990223,0.38085,41772.0,41771.0,0.0096]
["bitfinex","BTCUSD",1642510990421,0.42855,41772.0,41771.0,0.0096]
["bitfinex","BTCUSD",1642510990620,0.77327523,41772.0,41771.0,0.0096]
["bitfinex","BTCUSD",1642510991021,0.78327523,41772.0,41771.0,0.0096]
["bitfinex","BTCUSD",1642510992220,1.06895666,41772.0,41771.0,0.0096]
["bitfinex","BTCUSD",1642510993063,1.07895666,41772.0,41771.0,0.0096]
["bitfinex","BTCUSD",1642510994365,1.06895666,41772.0,41771.0,0.0096]
["bitfinex","BTCUSD",1642510994564,0.77327523,41772.0,41771.0,0.0096]
["bitfinex","BTCUSD",1642510994964,0.78327523,41772.0,41771.0,0.0096]
["bitfinex","BTCUSD",1642510997113,0.79427523,41772.0,41771.0,0.0096]
["bitfinex","BTCUSD",1642510997315,1.10275481,41772.0,41771.0,0.0096]
["bitfinex","BTCUSD",1642510997917,1.09275481,41772.0,41771.0,0.0096]
["bitfinex","BTCUSD",1642510998316,1.08175481,41772.0,41771.0,0.0096]
["bitfinex","BTCUSD",1642510999015,1.09075481,41772.0,41771.0,0.0096]
["bitfinex","BTCUSD",1642510999617,1.09075481,41772.0,41769.0,0.00089986]
["bitfinex","BTCUSD",1642510999816,0.38806294,41770.0,41769.0,0.00089986]
["bitfinex","BTCUSD",1642511000017,0.43576294,41770.0,41769.0,0.00089986]
["bitfinex","BTCUSD",1642511000270,0.43576294,41770.0,41763.0,0.0036]
["bitfinex","BTCUSD",1642511000969,0.33497834,41763.0,41761.0,0.01]
["bitfinex","BTCUSD",1642511002670,0.059891,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642511002869,0.440741,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642511003071,0.440641,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642511003472,1.338341,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642511003670,0.488341,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642511004515,0.059875,41764.0,41761.0,0.01]
["bitfinex","BTCUSD",1642511004814,0.79209422,41768.0,41761.0,0.129744]
["bitfinex","BTCUSD",1642511005014,0.79209422,41768.0,41762.0,0.36204613]
["bitfinex","BTCUSD",1642511005312,0.61243222,41769.0,41762.0,0.41204613]
["bitfinex","BTCUSD",1642511005511,0.61243222,41769.0,41763.0,0.36452871]
["bitfinex","BTCUSD",1642511005718,0.059872,41767.0,41763.0,0.36452871]
["bitfinex","BTCUSD",1642511005913,0.059872,41767.0,41764.0,0.00089235]
["bitfinex","BTCUSD",1642511006913,0.059872,41767.0,41761.0,0.55362836]
["bitfinex","BTCUSD",1642511007114,0.064872,41767.0,41763.0,0.00089236]
["bitfinex","BTCUSD",1642511007615,0.38085,41766.0,41763.0,0.00089236]
["bitfinex","BTCUSD",1642511008060,0.38085,41766.0,41761.0,0.01]
["bitfinex","BTCUSD",1642511008061,0.369176,41766.0,41761.0,0.01]
["bitfinex","BTCUSD",1642511008267,0.369176,41766.0,41762.0,0.0008924]
["bitfinex","BTCUSD",1642511008463,0.059872,41767.0,41762.0,0.28066152]
["bitfinex","BTCUSD",1642511008763,0.059872,41767.0,41762.0,0.38066152]
["bitfinex","BTCUSD",1642511009361,0.059872,41767.0,41762.0,0.37976912]
["bitfinex","BTCUSD",1642511009560,0.059872,41767.0,41762.0,0.38066152]
["bitfinex","BTCUSD",1642511009759,0.059872,41767.0,41762.0,0.44053652]
["bitfinex","BTCUSD",1642511010162,0.059872,41767.0,41762.0,0.70978566]
["bitfinex","BTCUSD",1642511010561,0.059872,41767.0,41762.0,0.80889326]
["bitfinex","BTCUSD",1642511010760,0.059872,41767.0,41762.0,0.80978566]
["bitfinex","BTCUSD",1642511011159,0.059872,41767.0,41762.0,0.64991066]
["bitfinex","BTCUSD",1642511011615,0.059872,41767.0,41762.0,0.38066152]
["bitfinex","BTCUSD",1642511011815,0.059872,41767.0,41763.0,0.059876]
["bitfinex","BTCUSD",1642511012117,0.059872,41767.0,41763.0,0.159876]
["bitfinex","BTCUSD",1642511012317,0.059872,41767.0,41764.0,0.28178465]
["bitfinex","BTCUSD",1642511013118,0.067872,41767.0,41764.0,0.28178465]
["bitfinex","BTCUSD",1642511013318,0.067872,41767.0,41764.0,0.55775941]
["bitfinex","BTCUSD",1642511013521,0.067872,41767.0,41764.0,0.65775941]
["bitfinex","BTCUSD",1642511014321,0.059872,41767.0,41765.0,0.46021065]
["bitfinex","BTCUSD",1642511014522,0.059872,41767.0,41765.0,0.61021065]
["bitfinex","BTCUSD",1642511015021,0.068872,41767.0,41765.0,0.61021065]
["bitfinex","BTCUSD",1642511016361,0.059872,41767.0,41765.0,0.61021065]
["bitfinex","BTCUSD",1642511016963,0.059872,41767.0,41764.0,0.27686711]
["bitfinex","BTCUSD",1642511016964,0.059872,41767.0,41764.0,0.00089235]
["bitfinex","BTCUSD",1642511017162,0.068872,41767.0,41764.0,0.00089235]
["bitfinex","BTCUSD",1642511017363,0.2965925,41766.0,41764.0,0.00089235]
["bitfinex","BTCUSD",1642511017564,0.068872,41767.0,41764.0,0.00089235]
["bitfinex","BTCUSD",1642511017565,0.381048,41765.0,41764.0,0.00089235]
["bitfinex","BTCUSD",1642511017763,0.381048,41765.0,41761.0,0.01]
["bitfinex","BTCUSD",1642511017964,0.059882,41764.0,41763.0,0.00089238]
["bitfinex","BTCUSD",1642511018564,0.44093,41764.0,41763.0,0.00089238]
["bitfinex","BTCUSD",1642511019019,0.44093,41764.0,41761.0,0.51384522]
["bitfinex","BTCUSD",1642511019219,0.065882,41764.0,41761.0,0.51384522]
["bitfinex","BTCUSD",1642511020022,0.065882,41764.0,41761.0,0.51295279]
["bitfinex","BTCUSD",1642511020223,0.006,41764.0,41761.0,0.56295279]
["bitfinex","BTCUSD",1642511020426,0.059872,41767.0,41761.0,0.66295279]
["bitfinex","BTCUSD",1642511021424,0.059872,41767.0,41762.0,0.27133301]
["bitfinex","BTCUSD",1642511021621,0.059872,41767.0,41762.0,0.33120401]
["bitfinex","BTCUSD",1642511021822,0.61243222,41764.0,41762.0,0.33120401]
["bitfinex","BTCUSD",1642511022023,0.67230922,41764.0,41762.0,0.43120401]
["bitfinex","BTCUSD",1642511022422,0.67230922,41764.0,41762.0,0.4303116]
["bitfinex","BTCUSD",1642511022623,0.67230922,41764.0,41762.0,0.159871]
["bitfinex","BTCUSD",1642511022867,0.059877,41764.0,41762.0,0.159871]
["bitfinex","BTCUSD",1642511023064,0.059877,41764.0,41762.0,0.059871]
["bitfinex","BTCUSD",1642511024764,0.67230922,41764.0,41762.0,0.059871]
["bitfinex","BTCUSD",1642511025166,0.67202108,41764.0,41762.0,0.059871]
["bitfinex","BTCUSD",1642511026167,0.61243222,41763.0,41762.0,0.059871]
["bitfinex","BTCUSD",1642511026616,0.91384608,41763.0,41762.0,0.059871]
["bitfinex","BTCUSD",1642511026818,0.30141386,41763.0,41762.0,0.059871]
["bitfinex","BTCUSD",1642511027213,0.30641386,41763.0,41762.0,0.059871]
["bitfinex","BTCUSD",1642511027413,0.005,41763.0,41762.0,0.059871]
["bitfinex","BTCUSD",1642511028017,0.0049,41763.0,41762.0,0.059871]
["bitfinex","BTCUSD",1642511028616,0.61809966,41763.0,41762.0,0.059871]
["bitfinex","BTCUSD",1642511029219,0.0099,41763.0,41762.0,0.059871]
["bitfinex","BTCUSD",1642511029416,0.005,41763.0,41762.0,0.059871]
["bitfinex","BTCUSD",1642511029819,0.05958886,41764.0,41762.0,0.059871]
["bitfinex","BTCUSD",1642511031065,0.06458886,41764.0,41762.0,0.059871]
["bitfinex","BTCUSD",1642511032367,0.05958886,41764.0,41762.0,0.059871]
["bitfinex","BTCUSD",1642511033065,0.06458886,41764.0,41762.0,0.059871]
["bitfinex","BTCUSD",1642511033471,0.005,41764.0,41762.0,0.059871]
["bitfinex","BTCUSD",1642511034328,0.31213959,41766.0,41762.0,0.059871]
["bitfinex","BTCUSD",1642511034729,0.31213959,41766.0,41763.0,0.4354449]
["bitfinex","BTCUSD",1642511034927,0.37201359,41766.0,41763.0,0.4354449]
["bitfinex","BTCUSD",1642511035130,0.37701359,41766.0,41763.0,0.4354449]
["bitfinex","BTCUSD",1642511035431,0.37701359,41766.0,41763.0,0.4304449]
["bitfinex","BTCUSD",1642511035831,0.37701359,41766.0,41764.0,0.34181691]
["bitfinex","BTCUSD",1642511036030,0.71330393,41765.0,41764.0,0.34181691]
["bitfinex","BTCUSD",1642511037230,0.72330393,41765.0,41764.0,0.34181691]
["bitfinex","BTCUSD",1642511038868,0.72330393,41765.0,41763.0,0.4304449]
["bitfinex","BTCUSD",1642511039269,0.73130393,41765.0,41763.0,0.4304449]
["bitfinex","BTCUSD",1642511039471,0.73130393,41765.0,41763.0,0.43077274]
["bitfinex","BTCUSD",1642511040275,0.72130393,41765.0,41763.0,0.43077274]
["bitfinex","BTCUSD",1642511040474,0.37201359,41766.0,41763.0,0.43077274]
["bitfinex","BTCUSD",1642511040475,0.71330393,41764.0,41763.0,0.43077274]
["bitfinex","BTCUSD",1642511041073,0.71930393,41764.0,41763.0,0.43077274]
["bitfinex","BTCUSD",1642511043124,0.72630393,41764.0,41763.0,0.43077274]
["bitfinex","BTCUSD",1642511044724,1.10735193,41764.0,41763.0,0.43077274]
["bitfinex","BTCUSD",1642511045124,1.10035193,41764.0,41763.0,0.43077274]
["bitfinex","BTCUSD",1642511045366,1.09435193,41764.0,41763.0,0.43077274]
["bitfinex","BTCUSD",1642511045565,0.381048,41764.0,41763.0,0.43077274]
["bitfinex","BTCUSD",1642511045766,0.73019159,41764.0,41763.0,0.43077274]
["bitfinex","BTCUSD",1642511046567,0.34914359,41764.0,41763.0,0.43077274]
["bitfinex","BTCUSD",1642511047269,0.35514359,41764.0,41763.0,0.53077274]
["bitfinex","BTCUSD",1642511047669,0.35514359,41764.0,41763.0,0.87378494]
["bitfinex","BTCUSD",1642511047670,0.72142334,41764.0,41763.0,0.87378494]
["bitfinex","BTCUSD",1642511048070,0.72142334,41764.0,41763.0,0.87378497]
["bitfinex","BTCUSD",1642511048471,0.71542334,41764.0,41763.0,0.87378497]
["bitfinex","BTCUSD",1642511048872,0.61318623,41764.0,41763.0,0.87378497]
["bitfinex","BTCUSD",1642511049713,0.61318623,41764.0,41763.0,1.23297057]
["bitfinex","BTCUSD",1642511049913,0.61318623,41764.0,41763.0,3.93297057]
["bitfinex","BTCUSD",1642511050115,0.61318623,41764.0,41763.0,4.31401857]
["bitfinex","BTCUSD",1642511050915,0.61318623,41764.0,41763.0,4.75587171]
["bitfinex","BTCUSD",1642511051114,0.61318623,41768.0,41763.0,4.80887171]
["bitfinex","BTCUSD",1642511051316,0.61318623,41768.0,41764.0,0.29262103]
["bitfinex","BTCUSD",1642511051523,0.61318623,41768.0,41765.0,0.05986]
["bitfinex","BTCUSD",1642511051715,0.61318623,41768.0,41766.0,0.431018]
["bitfinex","BTCUSD",1642511051916,0.61318623,41768.0,41766.0,0.4813459]
["bitfinex","BTCUSD",1642511052115,0.61318623,41768.0,41767.0,0.31160696]
["bitfinex","BTCUSD",1642511052315,0.61318623,41768.0,41767.0,0.36193486]
["bitfinex","BTCUSD",1642511052517,0.61318623,41769.0,41767.0,0.46193486]
["bitfinex","BTCUSD",1642511052770,0.61318623,41769.0,41768.0,0.29535433]
["bitfinex","BTCUSD",1642511052966,0.61318623,41769.0,41768.0,0.34568223]
["bitfinex","BTCUSD",1642511053165,0.61318623,41769.0,41768.0,0.44568223]
["bitfinex","BTCUSD",1642511053570,0.61318623,41769.0,41768.0,0.7579027]
["bitfinex","BTCUSD",1642511053968,0.61318623,41769.0,41768.0,2.79359637]
["bitfinex","BTCUSD",1642511054567,0.61318623,41769.0,41768.0,3.236671]
["bitfinex","BTCUSD",1642511054771,0.01,41770.0,41768.0,3.236671]
["bitfinex","BTCUSD",1642511054968,0.01,41770.0,41769.0,0.232682]
["bitfinex","BTCUSD",1642511055169,0.01,41770.0,41769.0,0.2830099]
["bitfinex","BTCUSD",1642511055870,0.01,41770.0,41769.0,0.5889662]
["bitfinex","BTCUSD",1642511056069,0.01,41770.0,41769.0,0.6889662]
["bitfinex","BTCUSD",1642511057216,0.01,41770.0,41769.0,0.6999662]
["bitfinex","BTCUSD",1642511057419,0.01,41770.0,41769.0,0.3940099]
["bitfinex","BTCUSD",1642511057618,0.01,41770.0,41769.0,0.2940099]
["bitfinex","BTCUSD",1642511057818,0.01,41770.0,41769.0,0.0113279]
["bitfinex","BTCUSD",1642511058420,0.01,41770.0,41769.0,0.0003279]
["bitfinex","BTCUSD",1642511058621,0.72542334,41770.0,41769.0,0.0003279]
["bitfinex","BTCUSD",1642511059219,0.72542334,41770.0,41769.0,0.0103279]
["bitfinex","BTCUSD",1642511059420,0.01,41770.0,41769.0,0.0103279]
["bitfinex","BTCUSD",1642511059625,0.27610898,41770.0,41769.0,0.0103279]
["bitfinex","BTCUSD",1642511059820,0.65715698,41770.0,41769.0,0.0103279]
["bitfinex","BTCUSD",1642511060267,1.00605789,41770.0,41769.0,0.0103279]
["bitfinex","BTCUSD",1642511060462,1.00605789,41770.0,41769.0,0.0003279]
["bitfinex","BTCUSD",1642511061163,0.65715698,41770.0,41769.0,0.0043279]
["bitfinex","BTCUSD",1642511061766,1.47236147,41770.0,41769.0,0.0043279]
["bitfinex","BTCUSD",1642511061964,1.52006147,41770.0,41769.0,0.0043279]
["bitfinex","BTCUSD",1642511062562,0.70485698,41770.0,41769.0,0.0003279]
["bitfinex","BTCUSD",1642511063167,0.70485698,41770.0,41769.0,0.0043279]
["bitfinex","BTCUSD",1642511064419,0.70485698,41770.0,41769.0,0.0003279]
["bitfinex","BTCUSD",1642511065414,1.08839419,41770.0,41769.0,0.0001006]
["bitfinex","BTCUSD",1642511067514,0.70485698,41770.0,41769.0,0.0001006]
["bitfinex","BTCUSD",1642511070571,1.07227511,41770.0,41769.0,0.0001006]
["bitfinex","BTCUSD",1642511070770,0.70485698,41770.0,41769.0,0.0001006]
["bitfinex","BTCUSD",1642511075577,0.70485698,41770.0,41767.0,0.00025009]
["bitfinex","BTCUSD",1642511075773,0.34644948,41768.0,41767.0,0.00025009]
["bitfinex","BTCUSD",1642511076474,0.34644948,41768.0,41763.0,0.4804449]
["bitfinex","BTCUSD",1642511076475,0.39414948,41768.0,41763.0,0.4804449]
["bitfinex","BTCUSD",1642511076972,0.66025846,41768.0,41763.0,0.4804449]
["bitfinex","BTCUSD",1642511077171,0.68725846,41768.0,41763.0,0.4804449]
["bitfinex","BTCUSD",1642511077672,0.98186385,41768.0,41763.0,0.4804449]
["bitfinex","BTCUSD",1642511077871,0.98186385,41768.0,41763.0,0.48096616]
["bitfinex","BTCUSD",1642511078073,0.32435419,41765.0,41763.0,0.48096616]
["bitfinex","BTCUSD",1642511078272,0.0477,41764.0,41763.0,0.48096616]
["bitfinex","BTCUSD",1642511078873,0.31380898,41764.0,41763.0,0.4804449]
["bitfinex","BTCUSD",1642511079315,0.34880898,41764.0,41763.0,0.4804449]
["bitfinex","BTCUSD",1642511080119,1.51077367,41763.0,41755.0,1.7263]
["bitfinex","BTCUSD",1642511080323,0.34082924,41756.0,41755.0,0.00354672]
["bitfinex","BTCUSD",1642511080521,0.0477,41756.0,41755.0,0.00354672]
["bitfinex","BTCUSD",1642511080722,0.1477,41756.0,41755.0,0.00354672]
["bitfinex","BTCUSD",1642511081118,0.47878385,41756.0,41755.0,0.00354672]
["bitfinex","BTCUSD",1642511081327,0.39278385,41756.0,41751.0,0.01]
["bitfinex","BTCUSD",1642511081519,0.39278385,41756.0,41753.0,0.00088681]
["bitfinex","BTCUSD",1642511081720,1.1682127,41756.0,41753.0,0.00088681]
["bitfinex","BTCUSD",1642511082518,1.1542127,41756.0,41752.0,0.40097727]
["bitfinex","BTCUSD",1642511082763,1.1542127,41756.0,41752.0,0.45186412]
["bitfinex","BTCUSD",1642511082969,1.1542127,41756.0,41752.0,0.51175712]
["bitfinex","BTCUSD",1642511083365,1.1552127,41756.0,41752.0,0.54275712]
["bitfinex","BTCUSD",1642511083873,0.71553085,41753.0,41752.0,0.54275713]
["bitfinex","BTCUSD",1642511084066,0.76323085,41753.0,41752.0,0.54275713]
["bitfinex","BTCUSD",1642511084469,1.376563,41753.0,41752.0,0.54275713]
["bitfinex","BTCUSD",1642511084667,0.66103215,41753.0,41752.0,0.51175713]
["bitfinex","BTCUSD",1642511084866,0.66103215,41753.0,41752.0,0.51087027]
["bitfinex","BTCUSD",1642511085266,0.66603215,41753.0,41752.0,0.56387027]
["bitfinex","BTCUSD",1642511085466,0.0527,41753.0,41752.0,0.56387027]
["bitfinex","BTCUSD",1642511085867,0.0527,41753.0,41752.0,0.63223388]
["bitfinex","BTCUSD",1642511086074,0.0527,41753.0,41752.0,0.94491827]
["bitfinex","BTCUSD",1642511086267,0.005,41753.0,41752.0,0.94491827]
["bitfinex","BTCUSD",1642511086916,0.005,41753.0,41752.0,1.18725114]
["bitfinex","BTCUSD",1642511087318,0.005,41753.0,41752.0,1.20925114]
["bitfinex","BTCUSD",1642511087915,0.61330594,41755.0,41752.0,1.13425114]
["bitfinex","BTCUSD",1642511088115,0.74853829,41757.0,41752.0,0.75320314]
["bitfinex","BTCUSD",1642511088116,0.61330594,41756.0,41752.0,0.75320314]
["bitfinex","BTCUSD",1642511088717,0.61330594,41755.0,41752.0,0.75409]
["bitfinex","BTCUSD",1642511089316,0.61330594,41755.0,41752.0,0.53475713]
["bitfinex","BTCUSD",1642511089518,0.61330594,41754.0,41752.0,0.48475713]
["bitfinex","BTCUSD",1642511089718,0.61330594,41754.0,41752.0,0.48387027]
["bitfinex","BTCUSD",1642511090119,0.61330594,41753.0,41752.0,0.48387027]
["bitfinex","BTCUSD",1642511090667,0.61330594,41753.0,41752.0,0.46087027]
["bitfinex","BTCUSD",1642511091068,0.61330594,41753.0,41752.0,0.51087027]
["bitfinex","BTCUSD",1642511091270,0.003,41753.0,41752.0,0.55687027]
["bitfinex","BTCUSD",1642511092668,0.71553085,41754.0,41752.0,0.51087027]
["bitfinex","BTCUSD",1642511093271,0.72124266,41754.0,41752.0,0.55187027]
["bitfinex","BTCUSD",1642511094722,0.71524266,41754.0,41752.0,0.51087027]
["bitfinex","BTCUSD",1642511095420,0.84103266,41754.0,41752.0,0.55187027]
["bitfinex","BTCUSD",1642511096519,0.11979,41754.0,41752.0,0.51087027]
["bitfinex","BTCUSD",1642511097322,0.12579,41754.0,41752.0,0.109893]
["bitfinex","BTCUSD",1642511097527,0.29331934,41753.0,41751.0,0.0108869]
["bitfinex","BTCUSD",1642511097768,0.59139325,41753.0,41751.0,0.0108869]
["bitfinex","BTCUSD",1642511097967,0.59139325,41753.0,41751.0,0.0608869]
["bitfinex","BTCUSD",1642511098166,0.59139325,41753.0,41751.0,0.01]
["bitfinex","BTCUSD",1642511098367,0.29331934,41753.0,41751.0,0.01]
["bitfinex","BTCUSD",1642511099368,0.31631934,41753.0,41751.0,0.01]
["bitfinex","BTCUSD",1642511100471,0.31631934,41753.0,41751.0,0.069896]
["bitfinex","BTCUSD",1642511100668,0.35321334,41752.0,41751.0,0.069896]
["bitfinex","BTCUSD",1642511100868,0.35321334,41752.0,41751.0,0.06]
["bitfinex","BTCUSD",1642511101369,0.35721334,41752.0,41751.0,0.06]
["bitfinex","BTCUSD",1642511102722,0.35321334,41752.0,41751.0,0.06]
["bitfinex","BTCUSD",1642511103319,0.37721334,41752.0,41751.0,0.06]
["bitfinex","BTCUSD",1642511104522,0.35321334,41752.0,41751.0,0.06]
["bitfinex","BTCUSD",1642511105372,0.064894,41752.0,41751.0,0.06]
["bitfinex","BTCUSD",1642511105570,0.064894,41752.0,41751.0,0.065]
["bitfinex","BTCUSD",1642511105972,0.06463106,41752.0,41751.0,0.065]
["bitfinex","BTCUSD",1642511106372,0.01463106,41752.0,41751.0,0.065]
["bitfinex","BTCUSD",1642511107274,0.03463106,41752.0,41751.0,0.065]
["bitfinex","BTCUSD",1642511108775,0.025,41752.0,41751.0,0.065]
["bitfinex","BTCUSD",1642511109426,0.037,41752.0,41751.0,0.065]
["bitfinex","BTCUSD",1642511109922,0.037,41752.0,41751.0,0.446048]
["bitfinex","BTCUSD",1642511110522,0.059887,41755.0,41751.0,0.446048]
["bitfinex","BTCUSD",1642511110821,0.059887,41755.0,41752.0,0.10779707]
["bitfinex","BTCUSD",1642511111221,0.059883,41758.0,41754.0,0.3585063]
["bitfinex","BTCUSD",1642511111421,0.81769212,41759.0,41754.0,0.4085063]
["bitfinex","BTCUSD",1642511111422,0.016,41755.0,41754.0,0.4085063]
["bitfinex","BTCUSD",1642511111620,0.016,41755.0,41754.0,0.4585063]
["bitfinex","BTCUSD",1642511111819,0.016,41755.0,41754.0,0.83486607]
["bitfinex","BTCUSD",1642511112020,0.016,41755.0,41754.0,0.47635977]
["bitfinex","BTCUSD",1642511112620,0.345576,41763.0,41754.0,0.47635977]
["bitfinex","BTCUSD",1642511112877,0.059876,41763.0,41761.0,0.25764634]
["bitfinex","BTCUSD",1642511113076,0.381048,41762.0,41761.0,0.24776834]
["bitfinex","BTCUSD",1642511113474,0.085876,41763.0,41761.0,0.24776834]
["bitfinex","BTCUSD",1642511114676,0.059876,41763.0,41761.0,0.24776834]
["bitfinex","BTCUSD",1642511115276,0.095876,41763.0,41761.0,0.24776834]
["bitfinex","BTCUSD",1642511115477,0.095876,41763.0,41761.0,0.05]
["bitfinex","BTCUSD",1642511115677,0.381048,41762.0,41761.0,0.05]
["bitfinex","BTCUSD",1642511115877,0.67621738,41762.0,41760.0,0.0508866]
["bitfinex","BTCUSD",1642511116080,0.29677072,41761.0,41759.0,0.169757]
["bitfinex","BTCUSD",1642511116280,0.381048,41760.0,41759.0,0.17064363]
["bitfinex","BTCUSD",1642511116518,0.68747719,41760.0,41759.0,0.17064363]
["bitfinex","BTCUSD",1642511116721,0.68747719,41760.0,41759.0,0.12064363]
["bitfinex","BTCUSD",1642511117219,0.381048,41760.0,41759.0,0.12064363]
["bitfinex","BTCUSD",1642511117418,0.01,41760.0,41759.0,0.119757]
["bitfinex","BTCUSD",1642511117621,0.01,41760.0,41758.0,0.119773]
["bitfinex","BTCUSD",1642511117818,0.129776,41760.0,41758.0,0.119773]
["bitfinex","BTCUSD",1642511118021,0.129776,41760.0,41759.0,0.1]
["bitfinex","BTCUSD",1642511118622,0.119776,41760.0,41759.0,0.1]
["bitfinex","BTCUSD",1642511119223,0.119776,41760.0,41759.0,0.10728735]
["bitfinex","BTCUSD",1642511119423,0.119776,41760.0,41759.0,0.1]
["bitfinex","BTCUSD",1642511119424,0.138776,41760.0,41759.0,0.1]
["bitfinex","BTCUSD",1642511119623,0.019,41760.0,41759.0,0.1]
["bitfinex","BTCUSD",1642511119825,0.019,41760.0,41759.0,0.05]
["bitfinex","BTCUSD",1642511120683,0.3099,41759.0,41758.0,0.119773]
["bitfinex","BTCUSD",1642511121182,0.3099,41759.0,41758.0,0.169773]
["bitfinex","BTCUSD",1642511121387,0.3269,41759.0,41758.0,0.169773]
["bitfinex","BTCUSD",1642511122180,0.3269,41759.0,41758.0,0.219773]
["bitfinex","BTCUSD",1642511122784,0.3099,41759.0,41758.0,0.219773]
["bitfinex","BTCUSD",1642511123386,0.3269,41759.0,41758.0,0.219773]
["bitfinex","BTCUSD",1642511124420,0.62042666,41759.0,41758.0,0.219773]
["bitfinex","BTCUSD",1642511124624,1.00147466,41759.0,41758.0,0.219773]
["bitfinex","BTCUSD",1642511125425,1.01747466,41759.0,41758.0,0.219773]
["bitfinex","BTCUSD",1642511125623,1.01747466,41759.0,41756.0,0.00088671]
["bitfinex","BTCUSD",1642511125825,1.01747466,41759.0,41753.0,0.119801]
["bitfinex","BTCUSD",1642511125826,0.440949,41758.0,41753.0,0.119801]
["bitfinex","BTCUSD",1642511126023,0.440949,41758.0,41756.0,0.00088671]
["bitfinex","BTCUSD",1642511126223,0.29084603,41757.0,41756.0,0.00088671]
["bitfinex","BTCUSD",1642511126426,0.67189403,41757.0,41756.0,0.00088671]
["bitfinex","BTCUSD",1642511126623,0.79168803,41757.0,41756.0,0.00088671]
["bitfinex","BTCUSD",1642511126823,0.83938803,41757.0,41756.0,0.00088671]
["bitfinex","BTCUSD",1642511127023,0.83938803,41757.0,41755.0,0.059896]
["bitfinex","BTCUSD",1642511127024,0.93938803,41757.0,41755.0,0.059896]
["bitfinex","BTCUSD",1642511127225,0.55834003,41757.0,41755.0,0.059896]
["bitfinex","BTCUSD",1642511127423,0.57334003,41757.0,41755.0,0.059896]
["bitfinex","BTCUSD",1642511128677,0.55834003,41757.0,41755.0,0.059896]
["bitfinex","BTCUSD",1642511128876,0.381048,41756.0,41755.0,0.059896]
["bitfinex","BTCUSD",1642511129475,0.397048,41756.0,41755.0,0.059896]
["bitfinex","BTCUSD",1642511130278,0.497048,41756.0,41753.0,0.12068781]
["bitfinex","BTCUSD",1642511130579,0.179709,41755.0,41753.0,0.119801]
["bitfinex","BTCUSD",1642511130776,0.179709,41755.0,41753.0,0.169801]
["bitfinex","BTCUSD",1642511130976,0.179709,41755.0,41753.0,0.219801]
["bitfinex","BTCUSD",1642511131380,0.197709,41755.0,41753.0,0.219801]
["bitfinex","BTCUSD",1642511132623,0.179709,41755.0,41753.0,0.22730244]
["bitfinex","BTCUSD",1642511132820,0.179709,41755.0,41753.0,0.17666831]
["bitfinex","BTCUSD",1642511133020,0.179709,41755.0,41753.0,0.169801]
["bitfinex","BTCUSD",1642511133223,0.179709,41755.0,41753.0,0.17558086]
["bitfinex","BTCUSD",1642511133422,0.32812177,41754.0,41753.0,0.17638753]
["bitfinex","BTCUSD",1642511133622,0.32812177,41754.0,41753.0,0.219801]
["bitfinex","BTCUSD",1642511135473,0.35812177,41754.0,41753.0,0.219801]
["bitfinex","BTCUSD",1642511136476,0.35312177,41754.0,41753.0,0.219801]
["bitfinex","BTCUSD",1642511136675,0.32312177,41754.0,41753.0,0.219801]
["bitfinex","BTCUSD",1642511137477,0.33712177,41754.0,41753.0,0.219801]
["bitfinex","BTCUSD",1642511138680,0.32312177,41754.0,41753.0,0.219801]
["bitfinex","BTCUSD",1642511139421,0.36112177,41754.0,41753.0,0.119801]
["bitfinex","BTCUSD",1642511139824,0.65338335,41754.0,41753.0,0.119801]
["bitfinex","BTCUSD",1642511140023,1.95071842,41754.0,41753.0,0.119801]
["bitfinex","BTCUSD",1642511140222,1.55845684,41754.0,41753.0,0.119801]
["bitfinex","BTCUSD",1642511140423,0.74216977,41754.0,41753.0,0.119801]
["bitfinex","BTCUSD",1642511140623,0.84216977,41754.0,41753.0,0.119801]
["bitfinex","BTCUSD",1642511141425,0.85716977,41754.0,41753.0,0.119801]
["bitfinex","BTCUSD",1642511141623,0.85716977,41754.0,41753.0,0.169801]
["bitfinex","BTCUSD",1642511142527,0.22716977,41754.0,41753.0,0.169801]
["bitfinex","BTCUSD",1642511142769,0.115,41754.0,41753.0,0.169801]
["bitfinex","BTCUSD",1642511142969,0.015,41754.0,41753.0,0.169801]
["bitfinex","BTCUSD",1642511143371,0.032,41754.0,41753.0,0.169801]
["bitfinex","BTCUSD",1642511144170,0.032,41754.0,41753.0,0.219801]
["bitfinex","BTCUSD",1642511144370,0.46521177,41755.0,41754.0,0.00712623]
["bitfinex","BTCUSD",1642511144570,0.46521177,41755.0,41753.0,0.219801]
["bitfinex","BTCUSD",1642511145171,0.56521177,41755.0,41753.0,0.219801]
["bitfinex","BTCUSD",1642511145373,0.59721177,41755.0,41753.0,0.219801]
["bitfinex","BTCUSD",1642511145571,0.59721177,41755.0,41753.0,0.169801]
["bitfinex","BTCUSD",1642511145770,0.59721177,41755.0,41753.0,0.219801]
["bitfinex","BTCUSD",1642511146828,0.56521177,41755.0,41753.0,0.219801]
["bitfinex","BTCUSD",1642511147528,0.58221177,41755.0,41753.0,0.219801]
["bitfinex","BTCUSD",1642511147927,0.58221177,41755.0,41753.0,0.169801]
["bitfinex","BTCUSD",1642511148329,0.58221177,41755.0,41753.0,0.219801]
["bitfinex","BTCUSD",1642511148732,0.56521177,41755.0,41753.0,0.219801]
["bitfinex","BTCUSD",1642511148929,0.08607577,41755.0,41753.0,0.219801]
["bitfinex","BTCUSD",1642511149130,0.059896,41756.0,41753.0,0.219801]
["bitfinex","BTCUSD",1642511149330,0.059896,41756.0,41754.0,0.04791298]
["bitfinex","BTCUSD",1642511149531,1.42116804,41759.0,41754.0,0.04791298]
["bitfinex","BTCUSD",1642511149532,1.12507807,41759.0,41754.0,0.04791298]
["bitfinex","BTCUSD",1642511149933,1.12507807,41759.0,41754.0,0.04879976]
["bitfinex","BTCUSD",1642511150134,0.179709,41755.0,41754.0,0.10869176]
["bitfinex","BTCUSD",1642511150576,0.179709,41755.0,41751.0,0.33005364]
["bitfinex","BTCUSD",1642511150577,0.179683,41754.0,41751.0,0.33005364]
["bitfinex","BTCUSD",1642511150775,0.179683,41754.0,41753.0,0.27605396]
["bitfinex","BTCUSD",1642511150972,0.179683,41754.0,41752.0,0.05]
["bitfinex","BTCUSD",1642511151173,0.179683,41754.0,41751.0,0.33005364]
["bitfinex","BTCUSD",1642511151571,0.198683,41754.0,41751.0,0.33005364]
["bitfinex","BTCUSD",1642511151773,0.46837107,41754.0,41751.0,0.33005364]
["bitfinex","BTCUSD",1642511151972,0.52825907,41754.0,41751.0,0.33005364]
["bitfinex","BTCUSD",1642511153374,0.52825907,41754.0,41751.0,0.33405364]
["bitfinex","BTCUSD",1642511153375,0.50925907,41754.0,41751.0,0.33405364]
["bitfinex","BTCUSD",1642511153575,0.52025907,41754.0,41751.0,0.33405364]
["bitfinex","BTCUSD",1642511153775,0.250571,41754.0,41751.0,0.33405364]
["bitfinex","BTCUSD",1642511154823,0.239571,41754.0,41751.0,0.33005364]
["bitfinex","BTCUSD",1642511155423,0.256571,41754.0,41751.0,0.33505364]
["bitfinex","BTCUSD",1642511155723,0.256571,41754.0,41751.0,0.005]
["bitfinex","BTCUSD",1642511156722,0.239571,41754.0,41750.0,0.37125]
["bitfinex","BTCUSD",1642511156924,0.239571,41754.0,41750.0,0.37037062]
["bitfinex","BTCUSD",1642511157124,0.239571,41754.0,41750.0,0.37125001]
["bitfinex","BTCUSD",1642511157424,0.245571,41754.0,41750.0,0.38625001]
["bitfinex","BTCUSD",1642511158076,0.245571,41754.0,41750.0,0.38537062]
["bitfinex","BTCUSD",1642511158275,0.245571,41754.0,41750.0,0.38625001]
["bitfinex","BTCUSD",1642511158675,0.245571,41754.0,41750.0,0.37125001]
["bitfinex","BTCUSD",1642511158877,0.239571,41754.0,41750.0,0.37125001]
["bitfinex","BTCUSD",1642511159375,0.239571,41754.0,41750.0,0.37037062]
["bitfinex","BTCUSD",1642511159576,0.242571,41754.0,41750.0,0.11787939]
["bitfinex","BTCUSD",1642511160475,0.242571,41754.0,41750.0,0.39693926]
["bitfinex","BTCUSD",1642511160676,0.242571,41754.0,41750.0,0.11787939]
["bitfinex","BTCUSD",1642511160876,0.242571,41754.0,41750.0,0.3916448]
["bitfinex","BTCUSD",1642511161076,0.239571,41754.0,41750.0,0.3696448]
["bitfinex","BTCUSD",1642511161278,0.239571,41754.0,41750.0,0.37296316]
["bitfinex","BTCUSD",1642511161517,0.244571,41754.0,41750.0,0.11087939]
["bitfinex","BTCUSD",1642511161720,0.244571,41754.0,41750.0,0.39122668]
["bitfinex","BTCUSD",1642511162018,0.244571,41754.0,41750.0,0.39210607]
["bitfinex","BTCUSD",1642511162319,0.244571,41754.0,41750.0,0.11087939]
["bitfinex","BTCUSD",1642511162617,0.30446823,41754.0,41750.0,0.11087939]
["bitfinex","BTCUSD",1642511162818,0.244571,41754.0,41750.0,0.11087939]
["bitfinex","BTCUSD",1642511163018,0.244571,41754.0,41750.0,0.11]
["bitfinex","BTCUSD",1642511163219,1.70568603,41751.0,41750.0,0.09587939]
["bitfinex","BTCUSD",1642511163620,0.059893,41753.0,41750.0,0.37474135]
["bitfinex","BTCUSD",1642511164222,0.059893,41753.0,41750.0,0.37386196]
["bitfinex","BTCUSD",1642511165481,0.064893,41753.0,41750.0,0.38986196]
["bitfinex","BTCUSD",1642511166783,0.064893,41753.0,41752.0,0.05]
["bitfinex","BTCUSD",1642511167681,0.084893,41753.0,41752.0,0.055]
["bitfinex","BTCUSD",1642511168483,0.059893,41753.0,41752.0,0.05]
["bitfinex","BTCUSD",1642511171229,0.059893,41753.0,41750.0,0.09587938]
["bitfinex","BTCUSD",1642511171430,0.059893,41753.0,41750.0,0.095]
["bitfinex","BTCUSD",1642511171629,0.082893,41753.0,41752.0,0.003]
["bitfinex","BTCUSD",1642511171828,0.463975,41753.0,41752.0,0.003]
["bitfinex","BTCUSD",1642511172430,1.25615307,41753.0,41750.0,0.09587938]
["bitfinex","BTCUSD",1642511172629,1.25615307,41753.0,41750.0,0.095]
["bitfinex","BTCUSD",1642511172873,1.25615307,41753.0,41750.0,0.09587938]
["bitfinex","BTCUSD",1642511173475,1.27015307,41753.0,41750.0,0.10087938]
["bitfinex","BTCUSD",1642511173675,1.27015307,41753.0,41750.0,0.1]
["bitfinex","BTCUSD",1642511174580,0.29912985,41751.0,41750.0,0.1]
["bitfinex","BTCUSD",1642511174777,0.68021185,41751.0,41750.0,0.1]
["bitfinex","BTCUSD",1642511175176,0.78021185,41751.0,41750.0,0.1]
["bitfinex","BTCUSD",1642511175576,0.14500001,41750.0,41749.0,0.42]
["bitfinex","BTCUSD",1642511175777,0.58598801,41750.0,41749.0,0.42]
["bitfinex","BTCUSD",1642511176177,0.68598801,41750.0,41749.0,0.2738422]
["bitfinex","BTCUSD",1642511176376,0.68598801,41750.0,41747.0,0.00087948]
["bitfinex","BTCUSD",1642511176625,0.11982342,41749.0,41747.0,0.00087948]
["bitfinex","BTCUSD",1642511176828,0.68063864,41748.0,41741.0,1.77251844]
["bitfinex","BTCUSD",1642511177025,0.059913,41746.0,41741.0,0.84071844]
["bitfinex","BTCUSD",1642511177228,0.059913,41746.0,41741.0,0.01351844]
["bitfinex","BTCUSD",1642511177427,0.33893739,41744.0,41741.0,0.01]
["bitfinex","BTCUSD",1642511177624,0.45875739,41744.0,41741.0,0.054]
["bitfinex","BTCUSD",1642511177825,0.05991,41743.0,41741.0,0.054]
["bitfinex","BTCUSD",1642511178124,0.05991,41743.0,41741.0,0.01]
["bitfinex","BTCUSD",1642511178825,0.11982,41743.0,41741.0,0.01]
["bitfinex","BTCUSD",1642511179523,0.008,41743.0,41741.0,0.054]
["bitfinex","BTCUSD",1642511180126,2.38323864,41743.0,41741.0,0.054]
["bitfinex","BTCUSD",1642511180676,2.44314864,41743.0,41741.0,0.054]
["bitfinex","BTCUSD",1642511180876,0.381082,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1642511181576,0.389082,41742.0,41741.0,0.055]
["bitfinex","BTCUSD",1642511182977,0.489082,41742.0,41741.0,0.055]
["bitfinex","BTCUSD",1642511183380,1.189082,41742.0,41741.0,0.055]
["bitfinex","BTCUSD",1642511183580,0.75987981,41742.0,41739.0,0.0008723]
["bitfinex","BTCUSD",1642511183780,0.28021181,41737.0,41734.0,0.7214]
["bitfinex","BTCUSD",1642511184027,0.28021181,41737.0,41734.0,0.42]
["bitfinex","BTCUSD",1642511184622,0.33545677,41736.0,41734.0,0.42]
["bitfinex","BTCUSD",1642511184924,0.44880036,41735.0,41734.0,0.42]
["bitfinex","BTCUSD",1642511185123,0.45601865,41735.0,41734.0,0.42]
["bitfinex","BTCUSD",1642511185521,0.46501865,41735.0,41734.0,0.42]
["bitfinex","BTCUSD",1642511185923,0.75588409,41735.0,41734.0,0.42]
["bitfinex","BTCUSD",1642511186327,0.01621829,41735.0,41734.0,0.42]
["bitfinex","BTCUSD",1642511186925,0.30407741,41735.0,41734.0,0.42]
["bitfinex","BTCUSD",1642511187128,0.73408599,41735.0,41732.0,0.0005166]
["bitfinex","BTCUSD",1642511187326,0.44101266,41734.0,41732.0,0.0005166]
["bitfinex","BTCUSD",1642511187526,0.41263575,41733.0,41732.0,0.0005166]
["bitfinex","BTCUSD",1642511187768,0.79371775,41733.0,41732.0,0.0005166]
["bitfinex","BTCUSD",1642511188171,0.79371775,41733.0,41731.0,0.01]
["bitfinex","BTCUSD",1642511188472,0.67311487,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642511189274,0.70649422,41732.0,41727.0,0.0011]
["bitfinex","BTCUSD",1642511189574,0.32213761,41730.0,41729.0,0.00097389]
["bitfinex","BTCUSD",1642511189773,0.32213761,41730.0,41727.0,0.0011]
["bitfinex","BTCUSD",1642511189774,1.187144,41730.0,41727.0,0.0011]
["bitfinex","BTCUSD",1642511189974,0.381082,41728.0,41727.0,0.0011]
["bitfinex","BTCUSD",1642511190179,0.87439611,41728.0,41727.0,0.0011]
["bitfinex","BTCUSD",1642511190374,0.87439611,41728.0,41723.0,0.00389614]
["bitfinex","BTCUSD",1642511190574,0.87439611,41728.0,41721.0,0.0111]
["bitfinex","BTCUSD",1642511190575,0.059947,41726.0,41721.0,0.0111]
["bitfinex","BTCUSD",1642511190774,0.31812578,41722.0,41721.0,0.0111]
["bitfinex","BTCUSD",1642511190975,0.36582578,41722.0,41721.0,0.0111]
["bitfinex","BTCUSD",1642511191375,0.74690778,41722.0,41721.0,0.0111]
["bitfinex","BTCUSD",1642511191619,0.75790778,41722.0,41721.0,0.0111]
["bitfinex","BTCUSD",1642511192621,0.439782,41722.0,41721.0,0.0111]
["bitfinex","BTCUSD",1642511192823,0.428782,41722.0,41721.0,0.0111]
["bitfinex","BTCUSD",1642511193621,0.443782,41722.0,41721.0,0.0111]
["bitfinex","BTCUSD",1642511194925,0.428782,41722.0,41721.0,0.0111]
["bitfinex","BTCUSD",1642511195576,0.443782,41722.0,41721.0,0.0111]
["bitfinex","BTCUSD",1642511196978,0.428782,41722.0,41721.0,0.0111]
["bitfinex","BTCUSD",1642511197578,0.442782,41722.0,41721.0,0.0111]
["bitfinex","BTCUSD",1642511198179,0.542782,41722.0,41721.0,0.0111]
["bitfinex","BTCUSD",1642511198877,0.528782,41722.0,41721.0,0.0111]
["bitfinex","BTCUSD",1642511199727,0.542782,41722.0,41721.0,0.0111]
["bitfinex","BTCUSD",1642511200929,0.528782,41722.0,41721.0,0.0111]
["bitfinex","BTCUSD",1642511201732,0.542782,41722.0,41721.0,0.0111]
["bitfinex","BTCUSD",1642511202635,0.86232463,41722.0,41721.0,0.0111]
["bitfinex","BTCUSD",1642511203080,0.86232463,41722.0,41720.0,0.0011]
["bitfinex","BTCUSD",1642511203282,0.441033,41721.0,41720.0,0.0011]
["bitfinex","BTCUSD",1642511203678,0.541033,41721.0,41720.0,0.0011]
["bitfinex","BTCUSD",1642511204680,0.21047008,41721.0,41720.0,0.0011]
["bitfinex","BTCUSD",1642511205078,0.11047008,41721.0,41720.0,0.0011]
["bitfinex","BTCUSD",1642511205278,0.059951,41721.0,41720.0,0.0011]
["bitfinex","BTCUSD",1642511205681,0.074951,41721.0,41720.0,0.0011]
["bitfinex","BTCUSD",1642511206278,0.074951,41721.0,41720.0,0.00095]
["bitfinex","BTCUSD",1642511207544,0.074951,41721.0,41718.0,0.00094502]
["bitfinex","BTCUSD",1642511207742,0.059948,41720.0,41718.0,0.00094502]
["bitfinex","BTCUSD",1642511208346,0.42573413,41719.0,41718.0,0.00094502]
["bitfinex","BTCUSD",1642511208543,0.42573413,41719.0,41717.0,0.00046]
["bitfinex","BTCUSD",1642511208744,0.059949,41718.0,41717.0,0.00046]
["bitfinex","BTCUSD",1642511211382,0.059949,41718.0,41715.0,0.00094514]
["bitfinex","BTCUSD",1642511211578,0.132908,41718.0,41715.0,0.00094514]
["bitfinex","BTCUSD",1642511211776,0.132908,41718.0,41714.0,0.0011]
["bitfinex","BTCUSD",1642511211978,0.182908,41718.0,41714.0,0.0011]
["bitfinex","BTCUSD",1642511212378,0.11992005,41717.0,41711.0,0.0111]
["bitfinex","BTCUSD",1642511212584,0.381082,41714.0,41711.0,0.0111]
["bitfinex","BTCUSD",1642511212781,1.04954057,41714.0,41701.0,0.01]
["bitfinex","BTCUSD",1642511212979,0.40106218,41705.0,41702.0,0.001]
["bitfinex","BTCUSD",1642511213180,0.49534218,41705.0,41702.0,0.001]
["bitfinex","BTCUSD",1642511213584,0.50334218,41705.0,41702.0,0.0015102]
["bitfinex","BTCUSD",1642511214620,0.50334218,41705.0,41702.0,0.001]
["bitfinex","BTCUSD",1642511214821,0.56331018,41705.0,41702.0,0.0018429]
["bitfinex","BTCUSD",1642511215023,0.61527818,41705.0,41702.0,0.0018429]
["bitfinex","BTCUSD",1642511215221,0.214216,41705.0,41702.0,0.0018429]
["bitfinex","BTCUSD",1642511215421,0.119936,41705.0,41702.0,0.0018429]
["bitfinex","BTCUSD",1642511215619,0.126936,41705.0,41702.0,0.0018429]
["bitfinex","BTCUSD",1642511215822,0.126936,41705.0,41702.0,0.001]
["bitfinex","BTCUSD",1642511216123,0.126936,41705.0,41702.0,0.0018429]
["bitfinex","BTCUSD",1642511216721,0.44133937,41704.0,41702.0,0.0018429]
["bitfinex","BTCUSD",1642511217023,0.44133937,41704.0,41702.0,0.001]
["bitfinex","BTCUSD",1642511217225,1.0,41703.0,41698.0,0.2878]
["bitfinex","BTCUSD",1642511217424,0.75169379,41704.0,41696.0,1.0867]
["bitfinex","BTCUSD",1642511217425,1.37937279,41704.0,41696.0,1.0867]
["bitfinex","BTCUSD",1642511217623,0.381082,41700.0,41696.0,1.0867]
["bitfinex","BTCUSD",1642511217879,0.0477,41700.0,41695.0,0.00337219]
["bitfinex","BTCUSD",1642511218179,0.0477,41700.0,41693.0,0.01105351]
["bitfinex","BTCUSD",1642511218180,0.10767988,41700.0,41693.0,0.01105351]
["bitfinex","BTCUSD",1642511218378,0.38118493,41694.0,41693.0,0.01105351]
["bitfinex","BTCUSD",1642511219479,0.381082,41694.0,41693.0,0.01105351]
["bitfinex","BTCUSD",1642511219679,0.391082,41694.0,41693.0,0.01105351]
["bitfinex","BTCUSD",1642511220079,0.391082,41694.0,41693.0,0.00105351]
["bitfinex","BTCUSD",1642511220982,0.381082,41694.0,41693.0,0.00105351]
["bitfinex","BTCUSD",1642511221641,0.391082,41694.0,41693.0,0.00105351]
["bitfinex","BTCUSD",1642511222044,0.01,41694.0,41693.0,0.75105351]
["bitfinex","BTCUSD",1642511222241,0.01,41694.0,41693.0,0.39384912]
["bitfinex","BTCUSD",1642511222439,0.01,41694.0,41693.0,0.00105351]
["bitfinex","BTCUSD",1642511222640,0.01,41694.0,41693.0,0.3317962]
["bitfinex","BTCUSD",1642511223041,0.059985,41696.0,41693.0,0.00105351]
["bitfinex","BTCUSD",1642511223240,0.059985,41696.0,41693.0,0.30208843]
["bitfinex","BTCUSD",1642511223440,0.059974,41695.0,41693.0,0.30208843]
["bitfinex","BTCUSD",1642511223840,0.063985,41696.0,41693.0,0.30208843]
["bitfinex","BTCUSD",1642511224044,0.063985,41696.0,41694.0,0.05]
["bitfinex","BTCUSD",1642511224240,0.063985,41696.0,41695.0,0.29611665]
["bitfinex","BTCUSD",1642511224441,0.063985,41696.0,41693.0,0.00105351]
["bitfinex","BTCUSD",1642511224442,0.123958,41696.0,41693.0,0.00105351]
["bitfinex","BTCUSD",1642511225041,0.119958,41696.0,41693.0,0.00105351]
["bitfinex","BTCUSD",1642511225604,0.126958,41696.0,41693.0,0.00105351]
["bitfinex","BTCUSD",1642511225798,0.066985,41696.0,41693.0,0.00105351]
["bitfinex","BTCUSD",1642511226396,0.066985,41696.0,41694.0,0.42900228]
["bitfinex","BTCUSD",1642511226998,0.059985,41696.0,41694.0,0.42400228]
["bitfinex","BTCUSD",1642511227198,0.059985,41696.0,41694.0,0.47400228]
["bitfinex","BTCUSD",1642511227699,0.062985,41696.0,41694.0,0.47400228]
["bitfinex","BTCUSD",1642511228602,0.062985,41696.0,41695.0,2.30990152]
["bitfinex","BTCUSD",1642511228603,0.003,41696.0,41695.0,2.30990152]
["bitfinex","BTCUSD",1642511228800,0.003,41696.0,41695.0,2.69098352]
["bitfinex","BTCUSD",1642511229037,2.05874117,41701.0,41697.0,0.059955]
["bitfinex","BTCUSD",1642511229637,2.05874117,41701.0,41698.0,0.3086271]
["bitfinex","BTCUSD",1642511229838,2.05874117,41701.0,41698.0,0.65117634]
["bitfinex","BTCUSD",1642511230038,2.05874117,41701.0,41699.0,0.381082]
["bitfinex","BTCUSD",1642511230439,2.05874117,41701.0,41698.0,0.75117634]
["bitfinex","BTCUSD",1642511230638,2.05874117,41701.0,41698.0,0.85117634]
["bitfinex","BTCUSD",1642511230840,2.05874117,41701.0,41699.0,0.32311883]
["bitfinex","BTCUSD",1642511231639,2.06474117,41701.0,41699.0,0.34511883]
["bitfinex","BTCUSD",1642511232240,2.06474117,41701.0,41699.0,0.35068432]
["bitfinex","BTCUSD",1642511232441,2.06474117,41701.0,41699.0,0.34511883]
["bitfinex","BTCUSD",1642511232640,2.06474117,41701.0,41699.0,0.35227018]
["bitfinex","BTCUSD",1642511232880,2.06474117,41701.0,41700.0,0.00747293]
["bitfinex","BTCUSD",1642511233081,0.42,41704.0,41701.0,0.00617406]
["bitfinex","BTCUSD",1642511233282,0.42,41704.0,41702.0,0.381082]
["bitfinex","BTCUSD",1642511233479,0.42,41704.0,41703.0,0.36052049]
["bitfinex","BTCUSD",1642511233781,0.421,41704.0,41703.0,0.74160249]
["bitfinex","BTCUSD",1642511234982,0.42,41704.0,41703.0,0.36052049]
["bitfinex","BTCUSD",1642511235680,0.425,41704.0,41703.0,0.39752049]
["bitfinex","BTCUSD",1642511236528,0.425,41704.0,41703.0,0.087]
["bitfinex","BTCUSD",1642511236931,0.806082,41704.0,41703.0,0.05]
["bitfinex","BTCUSD",1642511237130,0.801082,41704.0,41703.0,0.05]
["bitfinex","BTCUSD",1642511237429,0.801082,41704.0,41695.0,0.41116228]
["bitfinex","BTCUSD",1642511237631,0.059967,41702.0,41699.0,0.00083599]
["bitfinex","BTCUSD",1642511238630,0.059967,41702.0,41695.0,0.31116228]
["bitfinex","BTCUSD",1642511238830,0.059967,41702.0,41698.0,0.00083604]
["bitfinex","BTCUSD",1642511239730,0.060967,41702.0,41698.0,0.052]
["bitfinex","BTCUSD",1642511239931,0.060967,41702.0,41699.0,0.28722171]
["bitfinex","BTCUSD",1642511240131,0.060967,41702.0,41699.0,0.33722171]
["bitfinex","BTCUSD",1642511240380,0.060967,41702.0,41699.0,0.32888304]
["bitfinex","BTCUSD",1642511240581,0.060967,41702.0,41699.0,0.32723916]
["bitfinex","BTCUSD",1642511240782,0.060967,41702.0,41699.0,0.37723916]
["bitfinex","BTCUSD",1642511240983,0.001,41702.0,41699.0,0.37723916]
["bitfinex","BTCUSD",1642511241282,0.001,41702.0,41699.0,0.05]
["bitfinex","BTCUSD",1642511241483,0.001,41702.0,41698.0,0.10283604]
["bitfinex","BTCUSD",1642511241684,0.009,41702.0,41699.0,0.029]
["bitfinex","BTCUSD",1642511242284,0.009,41702.0,41699.0,0.31449411]
["bitfinex","BTCUSD",1642511242884,0.009,41702.0,41699.0,0.029]
["bitfinex","BTCUSD",1642511243085,0.059967,41703.0,41699.0,0.33726587]
["bitfinex","BTCUSD",1642511243286,0.059967,41703.0,41699.0,0.05996]
["bitfinex","BTCUSD",1642511243487,0.059967,41703.0,41699.0,0.10996]
["bitfinex","BTCUSD",1642511243787,0.126928,41703.0,41699.0,0.07483602]
["bitfinex","BTCUSD",1642511244024,0.126928,41703.0,41699.0,0.12483602]
["bitfinex","BTCUSD",1642511244627,0.126928,41703.0,41699.0,0.124]
["bitfinex","BTCUSD",1642511244826,0.126928,41703.0,41699.0,0.12483602]
["bitfinex","BTCUSD",1642511245124,0.119928,41703.0,41700.0,0.28048673]
["bitfinex","BTCUSD",1642511245325,0.119928,41703.0,41699.0,0.05083602]
["bitfinex","BTCUSD",1642511245525,0.119928,41703.0,41700.0,0.05]
["bitfinex","BTCUSD",1642511245725,0.126928,41703.0,41700.0,0.018]
["bitfinex","BTCUSD",1642511246527,0.381082,41702.0,41700.0,0.018]
["bitfinex","BTCUSD",1642511246925,0.381082,41702.0,41696.0,0.05]
["bitfinex","BTCUSD",1642511247128,0.059967,41703.0,41699.0,0.00083602]
["bitfinex","BTCUSD",1642511247325,0.059969,41700.0,41699.0,0.00083602]
["bitfinex","BTCUSD",1642511247781,0.059969,41700.0,41699.0,0.02683602]
["bitfinex","BTCUSD",1642511248181,0.059969,41700.0,41699.0,0.026]
["bitfinex","BTCUSD",1642511248383,0.067967,41703.0,41699.0,0.026]
["bitfinex","BTCUSD",1642511249082,0.059967,41703.0,41697.0,0.00083607]
["bitfinex","BTCUSD",1642511249383,0.059967,41703.0,41696.0,0.30990152]
["bitfinex","BTCUSD",1642511249582,0.059967,41703.0,41698.0,0.00094091]
["bitfinex","BTCUSD",1642511249785,0.125929,41703.0,41698.0,0.00094091]
["bitfinex","BTCUSD",1642511250587,0.125929,41703.0,41697.0,0.150961]
["bitfinex","BTCUSD",1642511250784,0.125929,41703.0,41698.0,0.00094089]
["bitfinex","BTCUSD",1642511250987,0.119929,41703.0,41698.0,0.00094089]
["bitfinex","BTCUSD",1642511251387,0.119929,41703.0,41698.0,0.00815771]
["bitfinex","BTCUSD",1642511251827,0.120929,41703.0,41698.0,0.10721682]
["bitfinex","BTCUSD",1642511252028,0.120929,41703.0,41699.0,0.29450482]
["bitfinex","BTCUSD",1642511252329,0.120929,41703.0,41699.0,0.34450482]
["bitfinex","BTCUSD",1642511252628,0.060967,41703.0,41699.0,0.40446382]
["bitfinex","BTCUSD",1642511252827,0.060967,41703.0,41699.0,0.109959]
["bitfinex","BTCUSD",1642511253028,0.060967,41703.0,41698.0,0.1]
["bitfinex","BTCUSD",1642511253230,0.060967,41703.0,41699.0,0.28387629]
["bitfinex","BTCUSD",1642511253429,0.060967,41703.0,41699.0,0.05092791]
["bitfinex","BTCUSD",1642511253629,0.120928,41703.0,41699.0,0.00092791]
["bitfinex","BTCUSD",1642511253829,0.126928,41703.0,41699.0,0.04092791]
["bitfinex","BTCUSD",1642511254233,0.126928,41703.0,41699.0,0.04]
["bitfinex","BTCUSD",1642511254432,0.126928,41703.0,41699.0,0.04092791]
["bitfinex","BTCUSD",1642511254835,0.066967,41703.0,41699.0,0.04092791]
["bitfinex","BTCUSD",1642511255032,0.059967,41703.0,41699.0,0.00092791]
["bitfinex","BTCUSD",1642511255493,0.059967,41703.0,41697.0,0.3043079]
["bitfinex","BTCUSD",1642511255689,0.059967,41703.0,41699.0,0.06088591]
["bitfinex","BTCUSD",1642511255889,0.066967,41703.0,41700.0,0.27772453]
["bitfinex","BTCUSD",1642511256190,0.126928,41703.0,41699.0,0.14888591]
["bitfinex","BTCUSD",1642511256388,0.126928,41703.0,41699.0,0.08892791]
["bitfinex","BTCUSD",1642511256689,0.126928,41703.0,41700.0,0.27974221]
["bitfinex","BTCUSD",1642511257191,0.119928,41703.0,41699.0,0.11088734]
["bitfinex","BTCUSD",1642511257890,0.069967,41703.0,41700.0,0.29863795]
["bitfinex","BTCUSD",1642511258094,0.069967,41703.0,41700.0,0.65853947]
["bitfinex","BTCUSD",1642511258292,0.01,41703.0,41701.0,0.00670275]
["bitfinex","BTCUSD",1642511258491,0.01,41703.0,41701.0,0.00718127]
["bitfinex","BTCUSD",1642511258694,0.01,41703.0,41702.0,0.00571999]
["bitfinex","BTCUSD",1642511259032,0.42,41704.0,41701.0,0.14132329]
["bitfinex","BTCUSD",1642511259231,0.42,41704.0,41702.0,0.381082]
["bitfinex","BTCUSD",1642511259432,0.42,41704.0,41703.0,0.0477]
["bitfinex","BTCUSD",1642511259630,0.42,41704.0,41703.0,0.478782]
["bitfinex","BTCUSD",1642511260033,0.42,41704.0,41703.0,0.0977]
["bitfinex","BTCUSD",1642511260630,0.42,41704.0,41703.0,0.42142977]
["bitfinex","BTCUSD",1642511261733,0.42,41704.0,41703.0,0.80251177]
["bitfinex","BTCUSD",1642511261933,0.42,41704.0,41703.0,0.82551177]
["bitfinex","BTCUSD",1642511263182,0.42,41704.0,41703.0,0.80251177]
["bitfinex","BTCUSD",1642511263783,0.42,41704.0,41703.0,0.44342977]
["bitfinex","BTCUSD",1642511264980,0.42,41704.0,41703.0,0.82451177]
["bitfinex","BTCUSD",1642511265186,0.42,41704.0,41703.0,0.80251177]
["bitfinex","BTCUSD",1642511265781,0.42,41704.0,41703.0,0.87551177]
["bitfinex","BTCUSD",1642511265982,0.42,41704.0,41703.0,0.82781177]
["bitfinex","BTCUSD",1642511267226,0.42,41704.0,41703.0,0.75481177]
["bitfinex","BTCUSD",1642511267828,0.42,41704.0,41703.0,0.82781177]
["bitfinex","BTCUSD",1642511268026,0.42,41704.0,41703.0,0.92781177]
["bitfinex","BTCUSD",1642511268826,0.42,41704.0,41703.0,0.93293984]
["bitfinex","BTCUSD",1642511269030,0.42,41704.0,41703.0,0.85481177]
["bitfinex","BTCUSD",1642511269233,0.12098073,41716.0,41703.0,0.85481177]
["bitfinex","BTCUSD",1642511269428,0.12098073,41716.0,41713.0,0.31322254]
["bitfinex","BTCUSD",1642511269630,0.12098073,41716.0,41713.0,0.36322254]
["bitfinex","BTCUSD",1642511269828,0.11988,41716.0,41713.0,0.41322254]
["bitfinex","BTCUSD",1642511270493,0.11988,41716.0,41714.0,0.31272549]
["bitfinex","BTCUSD",1642511270884,0.11988,41716.0,41713.0,0.159939]
["bitfinex","BTCUSD",1642511271085,0.11988,41716.0,41714.0,0.28176153]
["bitfinex","BTCUSD",1642511271485,0.11988,41716.0,41713.0,0.109939]
["bitfinex","BTCUSD",1642511271686,0.179822,41716.0,41713.0,0.05]
["bitfinex","BTCUSD",1642511272086,0.38726623,41715.0,41709.0,0.05]
["bitfinex","BTCUSD",1642511272385,0.50716323,41715.0,41709.0,0.05]
["bitfinex","BTCUSD",1642511273387,0.50716323,41715.0,41708.0,0.00123426]
["bitfinex","BTCUSD",1642511273586,0.059949,41713.0,41708.0,0.00123426]
["bitfinex","BTCUSD",1642511274029,0.119899,41713.0,41708.0,0.00123426]
["bitfinex","BTCUSD",1642511274628,0.119899,41713.0,41706.0,0.1]
["bitfinex","BTCUSD",1642511274629,0.05995,41713.0,41706.0,0.1]
["bitfinex","BTCUSD",1642511274829,0.119908,41712.0,41706.0,0.1]
["bitfinex","BTCUSD",1642511275027,0.239821,41712.0,41706.0,0.05]
["bitfinex","BTCUSD",1642511275530,0.239821,41712.0,41704.0,0.05]
["bitfinex","BTCUSD",1642511275728,0.059955,41710.0,41703.0,0.9964]
["bitfinex","BTCUSD",1642511275927,0.059955,41710.0,41706.0,0.021]
["bitfinex","BTCUSD",1642511277127,0.059955,41710.0,41704.0,0.05]
["bitfinex","BTCUSD",1642511277530,0.059955,41709.0,41704.0,0.05]
["bitfinex","BTCUSD",1642511277775,2.48010376,41706.0,41704.0,0.007]
["bitfinex","BTCUSD",1642511278875,0.059959,41705.0,41704.0,0.007]
["bitfinex","BTCUSD",1642511279075,0.059959,41705.0,41699.0,0.05582915]
["bitfinex","BTCUSD",1642511279278,0.059959,41705.0,41699.0,0.10582915]
["bitfinex","BTCUSD",1642511279475,0.059959,41705.0,41699.0,0.0049]
["bitfinex","BTCUSD",1642511279677,0.059959,41705.0,41699.0,0.00582919]
["bitfinex","BTCUSD",1642511279877,0.059959,41705.0,41699.0,0.30156526]
["bitfinex","BTCUSD",1642511280176,0.059959,41705.0,41699.0,0.40156526]
["bitfinex","BTCUSD",1642511280377,0.059959,41705.0,41699.0,0.40922475]
["bitfinex","BTCUSD",1642511280576,0.119922,41705.0,41699.0,0.4084304]
["bitfinex","BTCUSD",1642511280779,0.059963,41705.0,41700.0,0.00617735]
["bitfinex","BTCUSD",1642511280977,0.059963,41705.0,41701.0,0.00626674]
["bitfinex","BTCUSD",1642511281175,0.059963,41705.0,41702.0,0.00686039]
["bitfinex","BTCUSD",1642511281377,0.059963,41705.0,41699.0,0.38530814]
["bitfinex","BTCUSD",1642511281637,0.059963,41705.0,41701.0,0.00686316]
["bitfinex","BTCUSD",1642511281837,0.059963,41705.0,41702.0,0.00636154]
["bitfinex","BTCUSD",1642511282236,0.059963,41705.0,41703.0,0.00778074]
["bitfinex","BTCUSD",1642511282436,0.059963,41705.0,41702.0,0.27957086]
["bitfinex","BTCUSD",1642511282639,0.059963,41705.0,41701.0,0.05]
["bitfinex","BTCUSD",1642511283237,0.059963,41705.0,41701.0,0.32774231]
["bitfinex","BTCUSD",1642511283839,0.059963,41705.0,41702.0,0.00580106]
["bitfinex","BTCUSD",1642511284139,0.059963,41705.0,41701.0,0.068]
["bitfinex","BTCUSD",1642511284342,0.059963,41705.0,41701.0,0.34682331]
["bitfinex","BTCUSD",1642511284539,0.059963,41705.0,41702.0,0.00649766]
["bitfinex","BTCUSD",1642511284741,0.059963,41705.0,41703.0,0.0057048]
["bitfinex","BTCUSD",1642511285041,0.059963,41705.0,41701.0,0.34682331]
["bitfinex","BTCUSD",1642511285295,0.059963,41705.0,41701.0,0.018]
["bitfinex","BTCUSD",1642511285693,0.059963,41705.0,41699.0,0.00092917]
["bitfinex","BTCUSD",1642511285694,0.31713662,41704.0,41699.0,0.00092917]
["bitfinex","BTCUSD",1642511286098,0.37709562,41704.0,41699.0,0.00092917]
["bitfinex","BTCUSD",1642511286493,0.81668043,41700.0,41699.0,0.00092917]
["bitfinex","BTCUSD",1642511286696,0.81668043,41700.0,41695.0,0.5626]
["bitfinex","BTCUSD",1642511286894,0.81668043,41700.0,41699.0,0.00092919]
["bitfinex","BTCUSD",1642511287103,1.50403715,41700.0,41693.0,0.00105351]
["bitfinex","BTCUSD",1642511287297,1.12295515,41700.0,41693.0,0.00105351]
["bitfinex","BTCUSD",1642511287495,1.12295515,41700.0,41692.0,0.001]
["bitfinex","BTCUSD",1642511287496,0.381082,41699.0,41692.0,0.001]
["bitfinex","BTCUSD",1642511287896,0.481082,41699.0,41692.0,0.001]
["bitfinex","BTCUSD",1642511288096,0.541063,41699.0,41692.0,0.001]
["bitfinex","BTCUSD",1642511288398,0.107681,41698.0,41692.0,0.001]
["bitfinex","BTCUSD",1642511288599,0.119956,41696.0,41692.0,0.001]
["bitfinex","BTCUSD",1642511288796,0.381082,41695.0,41692.0,0.001]
["bitfinex","BTCUSD",1642511289643,0.501037,41695.0,41692.0,0.001]
["bitfinex","BTCUSD",1642511289840,0.509037,41695.0,41692.0,0.001]
["bitfinex","BTCUSD",1642511290342,0.179949,41694.0,41692.0,0.001]
["bitfinex","BTCUSD",1642511291242,0.39173809,41693.0,41692.0,0.001]
["bitfinex","BTCUSD",1642511291640,0.239926,41694.0,41692.0,0.001]
["bitfinex","BTCUSD",1642511291840,0.01,41693.0,41692.0,0.001]
["bitfinex","BTCUSD",1642511293284,0.381082,41693.0,41692.0,0.001]
["bitfinex","BTCUSD",1642511293887,0.391082,41693.0,41692.0,0.001]
["bitfinex","BTCUSD",1642511295283,0.381082,41693.0,41692.0,0.001]
["bitfinex","BTCUSD",1642511295884,0.391082,41693.0,41692.0,0.001]
["bitfinex","BTCUSD",1642511296285,0.68444403,41693.0,41692.0,0.001]
["bitfinex","BTCUSD",1642511296933,0.68444403,41693.0,41691.0,0.01]
["bitfinex","BTCUSD",1642511296934,0.74443003,41693.0,41691.0,0.01]
["bitfinex","BTCUSD",1642511297134,0.80441503,41693.0,41691.0,0.01]
["bitfinex","BTCUSD",1642511297333,0.79441503,41693.0,41691.0,0.01]
["bitfinex","BTCUSD",1642511297734,0.29949963,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642511297937,0.68058163,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642511298337,0.381082,41691.0,41684.0,0.00331506]
["bitfinex","BTCUSD",1642511298536,0.381082,41691.0,41683.0,1.15922475]
["bitfinex","BTCUSD",1642511298537,0.059986,41690.0,41683.0,0.61392475]
["bitfinex","BTCUSD",1642511298738,0.35529967,41685.0,41682.0,0.61515235]
["bitfinex","BTCUSD",1642511299939,0.35529967,41685.0,41682.0,0.0012276]
["bitfinex","BTCUSD",1642511300143,0.41528667,41685.0,41681.0,0.01050365]
["bitfinex","BTCUSD",1642511300394,0.119984,41684.0,41681.0,0.01050365]
["bitfinex","BTCUSD",1642511300591,0.0672234,41684.0,41681.0,0.01050365]
["bitfinex","BTCUSD",1642511300988,2.20311722,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642511301393,2.20311722,41682.0,41679.0,0.00674774]
["bitfinex","BTCUSD",1642511301394,2.64419922,41682.0,41679.0,0.00674774]
["bitfinex","BTCUSD",1642511301591,0.69107466,41681.0,41679.0,0.00674774]
["bitfinex","BTCUSD",1642511301792,0.107702,41680.0,41677.0,0.24385816]
["bitfinex","BTCUSD",1642511301992,0.381082,41679.0,41677.0,0.24385816]
["bitfinex","BTCUSD",1642511302189,0.56985673,41679.0,41677.0,0.24385816]
["bitfinex","BTCUSD",1642511302392,0.55320675,41678.0,41673.0,0.71629805]
["bitfinex","BTCUSD",1642511302589,0.441086,41677.0,41673.0,0.71629805]
["bitfinex","BTCUSD",1642511302789,0.060006,41676.0,41673.0,0.71629805]
["bitfinex","BTCUSD",1642511302989,0.107706,41676.0,41673.0,0.71629805]
["bitfinex","BTCUSD",1642511303390,0.107706,41676.0,41671.0,0.0111]
["bitfinex","BTCUSD",1642511304437,0.227725,41676.0,41671.0,0.0111]
["bitfinex","BTCUSD",1642511304631,0.107706,41676.0,41671.0,0.0111]
["bitfinex","BTCUSD",1642511304831,0.107706,41676.0,41671.0,0.0116017]
["bitfinex","BTCUSD",1642511305834,0.107706,41676.0,41671.0,0.0111]
["bitfinex","BTCUSD",1642511306033,0.107706,41676.0,41671.0,0.01191569]
["bitfinex","BTCUSD",1642511306034,0.114706,41676.0,41671.0,0.01191569]
["bitfinex","BTCUSD",1642511306936,0.114706,41676.0,41667.0,0.3516563]
["bitfinex","BTCUSD",1642511307134,0.060003,41675.0,41667.0,0.3466563]
["bitfinex","BTCUSD",1642511307334,0.0477,41674.0,41671.0,0.00081569]
["bitfinex","BTCUSD",1642511307535,0.060005,41673.0,41671.0,0.00081569]
["bitfinex","BTCUSD",1642511307986,0.167709,41674.0,41671.0,0.00081569]
["bitfinex","BTCUSD",1642511308185,0.167709,41674.0,41668.0,1.00782195]
["bitfinex","BTCUSD",1642511308386,0.167709,41674.0,41669.0,0.381082]
["bitfinex","BTCUSD",1642511309387,0.120009,41674.0,41667.0,0.045]
["bitfinex","BTCUSD",1642511309589,0.120009,41674.0,41669.0,0.00049967]
["bitfinex","BTCUSD",1642511310186,0.120009,41674.0,41670.0,0.381082]
["bitfinex","BTCUSD",1642511310387,0.120009,41674.0,41671.0,0.28017365]
["bitfinex","BTCUSD",1642511311188,0.120009,41674.0,41672.0,0.381082]
["bitfinex","BTCUSD",1642511311387,0.120009,41674.0,41673.0,0.27952768]
["bitfinex","BTCUSD",1642511311640,0.120009,41674.0,41670.0,0.61399582]
["bitfinex","BTCUSD",1642511311641,0.180011,41674.0,41670.0,0.61399582]
["bitfinex","BTCUSD",1642511311839,0.180011,41674.0,41672.0,0.45879358]
["bitfinex","BTCUSD",1642511312039,0.187011,41674.0,41672.0,0.45879358]
["bitfinex","BTCUSD",1642511312244,0.127009,41674.0,41672.0,0.45879358]
["bitfinex","BTCUSD",1642511312439,0.127009,41674.0,41673.0,0.27905569]
["bitfinex","BTCUSD",1642511313039,0.127009,41674.0,41672.0,0.45879358]
["bitfinex","BTCUSD",1642511313239,0.120009,41674.0,41672.0,0.45879358]
["bitfinex","BTCUSD",1642511314843,0.120009,41674.0,41672.0,0.29589358]
["bitfinex","BTCUSD",1642511316090,0.127009,41674.0,41672.0,0.29589358]
["bitfinex","BTCUSD",1642511316690,0.007,41674.0,41672.0,0.29589358]
["bitfinex","BTCUSD",1642511316889,0.007,41674.0,41673.0,1.56902851]
["bitfinex","BTCUSD",1642511317089,0.007,41674.0,41673.0,1.61902851]
["bitfinex","BTCUSD",1642511317289,2.2043411,41682.0,41673.0,0.76902851]
["bitfinex","BTCUSD",1642511317491,2.2043411,41682.0,41673.0,0.69316689]
["bitfinex","BTCUSD",1642511317689,2.2043411,41682.0,41676.0,0.33891498]
["bitfinex","BTCUSD",1642511317888,2.20311722,41682.0,41677.0,0.29979862]
["bitfinex","BTCUSD",1642511318189,0.119983,41679.0,41677.0,0.29979862]
["bitfinex","BTCUSD",1642511320036,0.126983,41679.0,41677.0,0.29979862]
["bitfinex","BTCUSD",1642511320236,0.126983,41679.0,41678.0,0.05]
["bitfinex","BTCUSD",1642511320237,0.007,41679.0,41678.0,0.05]
["bitfinex","BTCUSD",1642511320434,0.007,41679.0,41678.0,1.2]
["bitfinex","BTCUSD",1642511320633,0.007,41679.0,41678.0,1.731082]
["bitfinex","BTCUSD",1642511321034,0.007,41679.0,41678.0,1.581082]
["bitfinex","BTCUSD",1642511321233,2.2042079,41682.0,41678.0,0.431082]
["bitfinex","BTCUSD",1642511321537,2.20311722,41682.0,41678.0,0.2]
["bitfinex","BTCUSD",1642511321734,2.20420793,41682.0,41678.0,0.2]
["bitfinex","BTCUSD",1642511321932,2.20420793,41682.0,41678.0,1.93951905]
["bitfinex","BTCUSD",1642511322136,2.20420793,41682.0,41679.0,0.381082]
["bitfinex","BTCUSD",1642511322331,2.20420793,41682.0,41680.0,0.31771402]
["bitfinex","BTCUSD",1642511322531,2.20420793,41682.0,41681.0,0.381082]
["bitfinex","BTCUSD",1642511322787,2.20311722,41682.0,41681.0,0.69489052]
["bitfinex","BTCUSD",1642511322985,2.20311722,41682.0,41680.0,0.61391259]
["bitfinex","BTCUSD",1642511323387,2.20311722,41682.0,41679.0,0.61391259]
["bitfinex","BTCUSD",1642511323986,2.20311722,41682.0,41679.0,0.65191259]
["bitfinex","BTCUSD",1642511325390,2.20311722,41682.0,41679.0,0.61391259]
["bitfinex","BTCUSD",1642511325587,2.20311722,41682.0,41680.0,0.28879781]
["bitfinex","BTCUSD",1642511325989,2.20611722,41682.0,41679.0,0.027]
["bitfinex","BTCUSD",1642511327232,2.20311722,41682.0,41677.0,0.0477]
["bitfinex","BTCUSD",1642511327633,2.20421839,41682.0,41677.0,0.0477]
["bitfinex","BTCUSD",1642511328035,2.20921839,41682.0,41677.0,0.0677]
["bitfinex","BTCUSD",1642511328636,2.20811722,41682.0,41677.0,0.0677]
["bitfinex","BTCUSD",1642511328834,0.2999,41681.0,41677.0,0.0677]
["bitfinex","BTCUSD",1642511329034,0.359889,41681.0,41677.0,0.0677]
["bitfinex","BTCUSD",1642511329234,0.359889,41681.0,41677.0,0.0477]
["bitfinex","BTCUSD",1642511330033,0.359889,41681.0,41677.0,0.0637]
["bitfinex","BTCUSD",1642511330034,0.368889,41681.0,41677.0,0.0637]
["bitfinex","BTCUSD",1642511331084,0.368889,41681.0,41677.0,0.016]
["bitfinex","BTCUSD",1642511332086,0.359889,41681.0,41677.0,0.018]
["bitfinex","BTCUSD",1642511333488,0.359889,41681.0,41676.0,0.91252364]
["bitfinex","BTCUSD",1642511334135,0.363889,41681.0,41676.0,0.93252364]
["bitfinex","BTCUSD",1642511334538,0.363889,41681.0,41676.0,0.63391259]
["bitfinex","BTCUSD",1642511334737,0.059992,41680.0,41676.0,0.63391259]
["bitfinex","BTCUSD",1642511335337,0.059992,41680.0,41675.0,0.61391259]
["bitfinex","BTCUSD",1642511336141,0.062992,41680.0,41675.0,0.63291259]
["bitfinex","BTCUSD",1642511337342,0.059992,41680.0,41675.0,0.61391259]
["bitfinex","BTCUSD",1642511337888,0.359889,41681.0,41673.0,0.27856202]
["bitfinex","BTCUSD",1642511338089,0.359889,41681.0,41675.0,0.021]
["bitfinex","BTCUSD",1642511338090,0.003,41680.0,41675.0,0.021]
["bitfinex","BTCUSD",1642511339288,0.359889,41681.0,41673.0,0.75445214]
["bitfinex","BTCUSD",1642511339488,0.359889,41681.0,41674.0,0.381082]
["bitfinex","BTCUSD",1642511340086,0.359889,41681.0,41674.0,0.408082]
["bitfinex","BTCUSD",1642511341097,0.2999,41681.0,41676.0,0.00122111]
["bitfinex","BTCUSD",1642511341290,0.2999,41681.0,41677.0,0.381082]
["bitfinex","BTCUSD",1642511341532,0.2999,41681.0,41678.0,0.05]
["bitfinex","BTCUSD",1642511341835,0.2999,41681.0,41679.0,0.381082]
["bitfinex","BTCUSD",1642511342035,0.008,41681.0,41679.0,0.381082]
["bitfinex","BTCUSD",1642511342833,0.008,41681.0,41678.0,0.061]
["bitfinex","BTCUSD",1642511343036,0.008,41681.0,41678.0,0.011]
["bitfinex","BTCUSD",1642511343433,1.7095095,41682.0,41676.0,0.00122111]
["bitfinex","BTCUSD",1642511343637,0.059981,41681.0,41676.0,0.00122111]
["bitfinex","BTCUSD",1642511344035,1.7095095,41682.0,41678.0,0.05]
["bitfinex","BTCUSD",1642511344335,1.7084082,41682.0,41678.0,0.05]
["bitfinex","BTCUSD",1642511344535,1.70950951,41682.0,41680.0,0.27899701]
["bitfinex","BTCUSD",1642511344736,1.76948951,41682.0,41680.0,0.27899701]
["bitfinex","BTCUSD",1642511345393,1.7683882,41682.0,41680.0,0.27899701]
["bitfinex","BTCUSD",1642511346193,1.7683882,41682.0,41680.0,0.28899701]
["bitfinex","BTCUSD",1642511347292,1.7683882,41682.0,41680.0,0.27899701]
["bitfinex","BTCUSD",1642511347691,1.7683882,41682.0,41680.0,0.32899701]
["bitfinex","BTCUSD",1642511347894,0.05998,41682.0,41681.0,0.10649149]
["bitfinex","BTCUSD",1642511348092,0.05998,41682.0,41681.0,1.85252568]
["bitfinex","BTCUSD",1642511348295,0.0011013,41683.0,41681.0,1.90738728]
["bitfinex","BTCUSD",1642511348491,0.0011013,41683.0,41682.0,0.931082]
["bitfinex","BTCUSD",1642511348693,0.0011013,41683.0,41682.0,2.348782]
["bitfinex","BTCUSD",1642511348895,0.0011013,41683.0,41682.0,2.74159456]
["bitfinex","BTCUSD",1642511349136,0.059968,41685.0,41682.0,2.74159456]
["bitfinex","BTCUSD",1642511349336,0.06106928,41685.0,41682.0,2.74159456]
["bitfinex","BTCUSD",1642511349540,0.06106928,41685.0,41682.0,0.92880299]
["bitfinex","BTCUSD",1642511349736,2.56518231,41684.0,41682.0,0.92880299]
["bitfinex","BTCUSD",1642511349936,2.56518231,41684.0,41682.0,0.54772099]
["bitfinex","BTCUSD",1642511350138,0.06106928,41685.0,41683.0,1.15858046]
["bitfinex","BTCUSD",1642511350336,0.059968,41685.0,41684.0,0.70428591]
["bitfinex","BTCUSD",1642511350536,0.059968,41685.0,41684.0,1.60428591]
["bitfinex","BTCUSD",1642511350537,0.06106928,41685.0,41684.0,1.60428591]
["bitfinex","BTCUSD",1642511350836,0.06106928,41685.0,41684.0,1.61193244]
["bitfinex","BTCUSD",1642511351038,0.06106928,41685.0,41684.0,2.88193244]
["bitfinex","BTCUSD",1642511351239,0.00110128,41685.0,41684.0,2.08193244]
["bitfinex","BTCUSD",1642511351442,0.119933,41690.0,41684.0,2.08193244]
["bitfinex","BTCUSD",1642511351443,0.059965,41688.0,41684.0,2.13314302]
["bitfinex","BTCUSD",1642511351643,0.00110126,41687.0,41684.0,1.79441449]
["bitfinex","BTCUSD",1642511351837,0.00110126,41687.0,41684.0,1.80139476]
["bitfinex","BTCUSD",1642511352037,0.00110126,41687.0,41685.0,1.27]
["bitfinex","BTCUSD",1642511352237,0.00110126,41687.0,41686.0,0.5977]
["bitfinex","BTCUSD",1642511352438,0.00110126,41687.0,41686.0,0.0477]
["bitfinex","BTCUSD",1642511352638,0.059964,41690.0,41686.0,0.1477]
["bitfinex","BTCUSD",1642511352888,0.38218323,41689.0,41686.0,0.0477]
["bitfinex","BTCUSD",1642511353089,0.31399102,41688.0,41684.0,0.023]
["bitfinex","BTCUSD",1642511353288,0.18103423,41689.0,41682.0,0.61391259]
["bitfinex","BTCUSD",1642511353489,0.0599858,41687.0,41682.0,0.61391259]
["bitfinex","BTCUSD",1642511353692,0.48297897,41686.0,41682.0,0.61391259]
["bitfinex","BTCUSD",1642511354091,0.48297897,41686.0,41682.0,0.02]
["bitfinex","BTCUSD",1642511355290,0.48408023,41686.0,41679.0,0.4046]
["bitfinex","BTCUSD",1642511355490,0.42409423,41686.0,41679.0,0.4046]
["bitfinex","BTCUSD",1642511356092,0.42409423,41686.0,41679.0,0.4276]
["bitfinex","BTCUSD",1642511356291,0.42299297,41686.0,41679.0,0.4276]
["bitfinex","BTCUSD",1642511356537,0.00110128,41685.0,41679.0,0.4276]
["bitfinex","BTCUSD",1642511356740,0.00110128,41685.0,41680.0,0.33362718]
["bitfinex","BTCUSD",1642511356741,0.12105528,41685.0,41680.0,0.33362718]
["bitfinex","BTCUSD",1642511356940,0.06107728,41685.0,41680.0,0.38362718]
["bitfinex","BTCUSD",1642511357538,0.059976,41685.0,41680.0,0.38362718]
["bitfinex","BTCUSD",1642511357738,0.06107728,41685.0,41680.0,0.38362718]
["bitfinex","BTCUSD",1642511357938,0.06107728,41685.0,41680.0,0.48362718]
["bitfinex","BTCUSD",1642511357939,0.50394779,41685.0,41680.0,0.48362718]
["bitfinex","BTCUSD",1642511358138,0.50394779,41685.0,41680.0,0.172]
["bitfinex","BTCUSD",1642511358341,0.50394779,41685.0,41680.0,0.072]
["bitfinex","BTCUSD",1642511358541,0.50394779,41685.0,41680.0,0.022]
["bitfinex","BTCUSD",1642511358743,0.50284651,41685.0,41680.0,0.022]
["bitfinex","BTCUSD",1642511358942,0.50394779,41685.0,41680.0,0.63591259]
["bitfinex","BTCUSD",1642511359141,0.56393279,41685.0,41680.0,0.63591259]
["bitfinex","BTCUSD",1642511359344,0.56393279,41685.0,41680.0,0.61391259]
["bitfinex","BTCUSD",1642511359543,0.56393279,41685.0,41679.0,0.4046]
["bitfinex","BTCUSD",1642511359742,0.56393279,41685.0,41679.0,0.4546]
["bitfinex","BTCUSD",1642511359943,0.56283151,41685.0,41679.0,0.45]
["bitfinex","BTCUSD",1642511360144,0.00110129,41684.0,41679.0,0.463]
["bitfinex","BTCUSD",1642511360785,0.00110129,41684.0,41680.0,0.381082]
["bitfinex","BTCUSD",1642511360981,0.059976,41685.0,41680.0,0.381082]
["bitfinex","BTCUSD",1642511361181,0.00110129,41684.0,41680.0,0.381082]
["bitfinex","BTCUSD",1642511361382,0.00110129,41684.0,41680.0,0.62584524]
["bitfinex","BTCUSD",1642511362183,0.059976,41685.0,41680.0,0.64284524]
["bitfinex","BTCUSD",1642511362385,0.00110129,41684.0,41680.0,0.64284524]
["bitfinex","BTCUSD",1642511362983,0.00110129,41684.0,41680.0,0.74284524]
["bitfinex","BTCUSD",1642511363384,0.059976,41685.0,41680.0,0.72584524]
["bitfinex","BTCUSD",1642511363583,0.00110129,41684.0,41680.0,0.73223978]
["bitfinex","BTCUSD",1642511364035,0.00110129,41684.0,41680.0,0.481082]
["bitfinex","BTCUSD",1642511364235,0.00110129,41684.0,41680.0,0.495082]
["bitfinex","BTCUSD",1642511364435,0.00110129,41684.0,41680.0,0.395082]
["bitfinex","BTCUSD",1642511364639,0.059976,41685.0,41680.0,0.395082]
["bitfinex","BTCUSD",1642511364836,0.00110129,41684.0,41680.0,0.395082]
["bitfinex","BTCUSD",1642511365438,0.00110129,41684.0,41680.0,0.381082]
["bitfinex","BTCUSD",1642511365839,0.35809539,41683.0,41680.0,0.381082]
["bitfinex","BTCUSD",1642511366239,0.059981,41682.0,41680.0,0.397082]
["bitfinex","BTCUSD",1642511367443,0.059981,41682.0,41680.0,0.381082]
["bitfinex","BTCUSD",1642511367644,0.31399102,41681.0,41679.0,0.4]
["bitfinex","BTCUSD",1642511367903,0.31399102,41681.0,41676.0,0.61391259]
["bitfinex","BTCUSD",1642511367904,0.0477,41680.0,41676.0,0.61391259]
["bitfinex","BTCUSD",1642511368094,0.060001,41679.0,41676.0,0.61391259]
["bitfinex","BTCUSD",1642511368299,0.0477,41678.0,41676.0,0.61391259]
["bitfinex","BTCUSD",1642511368594,0.0477,41678.0,41674.0,0.71633551]
["bitfinex","BTCUSD",1642511368595,0.41787925,41676.0,41673.0,0.13397921]
["bitfinex","BTCUSD",1642511368794,0.36391449,41674.0,41673.0,0.13397921]
["bitfinex","BTCUSD",1642511369594,0.36391449,41674.0,41672.0,0.29589358]
["bitfinex","BTCUSD",1642511369996,0.381405,41673.0,41672.0,0.29589358]
["bitfinex","BTCUSD",1642511370195,0.441408,41673.0,41672.0,0.29589358]
["bitfinex","BTCUSD",1642511370596,0.74890726,41673.0,41672.0,0.29589358]
["bitfinex","BTCUSD",1642511370796,0.79660726,41673.0,41672.0,0.29589358]
["bitfinex","BTCUSD",1642511371096,1.24660726,41673.0,41672.0,0.15440182]
["bitfinex","BTCUSD",1642511371298,0.5491171,41673.0,41672.0,0.15440182]
["bitfinex","BTCUSD",1642511371537,0.060017,41672.0,41662.0,0.001]
["bitfinex","BTCUSD",1642511371735,0.31066493,41665.0,41662.0,0.001]
["bitfinex","BTCUSD",1642511371937,0.6860928,41665.0,41662.0,0.001]
["bitfinex","BTCUSD",1642511372734,0.37542787,41665.0,41662.0,0.001]
["bitfinex","BTCUSD",1642511372936,0.43544687,41665.0,41662.0,0.001]
["bitfinex","BTCUSD",1642511374038,0.68659671,41664.0,41662.0,0.001]
["bitfinex","BTCUSD",1642511374236,0.381405,41664.0,41662.0,0.001]
["bitfinex","BTCUSD",1642511374437,0.073019,41665.0,41662.0,0.001]
["bitfinex","BTCUSD",1642511374638,0.013,41665.0,41662.0,0.001]
["bitfinex","BTCUSD",1642511375587,0.060019,41666.0,41662.0,0.00184885]
["bitfinex","BTCUSD",1642511375781,0.060019,41666.0,41664.0,0.43380955]
["bitfinex","BTCUSD",1642511375984,0.19528269,41671.0,41664.0,0.48380955]
["bitfinex","BTCUSD",1642511376183,0.009,41666.0,41664.0,0.48380955]
["bitfinex","BTCUSD",1642511376383,0.009,41666.0,41665.0,0.381405]
["bitfinex","BTCUSD",1642511376582,0.009,41666.0,41665.0,0.66776374]
["bitfinex","BTCUSD",1642511377389,0.009,41666.0,41665.0,0.77452829]
["bitfinex","BTCUSD",1642511377584,0.00575648,41675.0,41665.0,0.77377785]
["bitfinex","BTCUSD",1642511377785,0.119993,41677.0,41665.0,0.77521216]
["bitfinex","BTCUSD",1642511377987,0.00115655,41675.0,41667.0,0.06084468]
["bitfinex","BTCUSD",1642511378185,0.06115555,41675.0,41673.0,0.37976021]
["bitfinex","BTCUSD",1642511378386,0.441401,41674.0,41673.0,0.37976021]
["bitfinex","BTCUSD",1642511378585,0.441401,41674.0,41667.0,0.00084868]
["bitfinex","BTCUSD",1642511378789,0.059996,41674.0,41667.0,0.00084868]
["bitfinex","BTCUSD",1642511379040,0.059996,41674.0,41666.0,0.0046]
["bitfinex","BTCUSD",1642511379237,0.059996,41674.0,41667.0,0.00089619]
["bitfinex","BTCUSD",1642511379638,0.060002,41672.0,41667.0,0.00089619]
["bitfinex","BTCUSD",1642511379839,0.059996,41674.0,41668.0,0.45109599]
["bitfinex","BTCUSD",1642511382039,0.060002,41673.0,41668.0,0.45109599]
["bitfinex","BTCUSD",1642511382239,0.060002,41673.0,41668.0,0.45709599]
["bitfinex","BTCUSD",1642511383091,1.87549047,41670.0,41668.0,0.45709599]
["bitfinex","BTCUSD",1642511383491,1.87549047,41670.0,41668.0,0.50109599]
["bitfinex","BTCUSD",1642511383695,1.87549047,41670.0,41668.0,0.60109599]
["bitfinex","BTCUSD",1642511383893,0.059993,41677.0,41668.0,1.82109599]
["bitfinex","BTCUSD",1642511384092,0.059993,41677.0,41669.0,0.381405]
["bitfinex","BTCUSD",1642511384093,0.00110204,41675.0,41669.0,0.381405]
["bitfinex","BTCUSD",1642511384293,0.00110204,41675.0,41669.0,0.43654197]
["bitfinex","BTCUSD",1642511384493,0.00110204,41675.0,41669.0,0.53654197]
["bitfinex","BTCUSD",1642511384692,0.00110204,41675.0,41669.0,0.381405]
["bitfinex","BTCUSD",1642511385094,0.119993,41678.0,41669.0,0.381405]
["bitfinex","BTCUSD",1642511385296,0.00110208,41675.0,41668.0,0.4633682]
["bitfinex","BTCUSD",1642511385492,0.059999,41674.0,41669.0,0.381405]
["bitfinex","BTCUSD",1642511385691,0.119994,41674.0,41669.0,0.381405]
["bitfinex","BTCUSD",1642511386293,0.119994,41674.0,41669.0,0.389405]
["bitfinex","BTCUSD",1642511386540,0.43025216,41673.0,41669.0,0.008]
["bitfinex","BTCUSD",1642511387544,0.43025216,41673.0,41668.0,0.00127221]
["bitfinex","BTCUSD",1642511387743,1.99593109,41674.0,41668.0,0.00127221]
["bitfinex","BTCUSD",1642511387948,1.93593209,41674.0,41668.0,0.00127221]
["bitfinex","BTCUSD",1642511388143,1.87593709,41674.0,41668.0,0.01027221]
["bitfinex","BTCUSD",1642511388842,1.87593709,41674.0,41673.0,0.43156165]
["bitfinex","BTCUSD",1642511389042,2.25734209,41674.0,41668.0,0.01027221]
["bitfinex","BTCUSD",1642511389244,1.87593709,41674.0,41668.0,0.01027221]
["bitfinex","BTCUSD",1642511389442,1.87593709,41674.0,41668.0,0.00127221]
["bitfinex","BTCUSD",1642511389842,1.93593309,41674.0,41668.0,0.00127221]
["bitfinex","BTCUSD",1642511390042,1.93593309,41674.0,41672.0,0.37773088]
["bitfinex","BTCUSD",1642511392284,1.93593309,41674.0,41672.0,0.37973088]
["bitfinex","BTCUSD",1642511392685,1.93593309,41674.0,41672.0,0.002]
["bitfinex","BTCUSD",1642511392686,0.120014,41673.0,41672.0,0.002]
["bitfinex","BTCUSD",1642511392888,0.381405,41673.0,41672.0,0.002]
["bitfinex","BTCUSD",1642511393485,0.381405,41673.0,41665.0,0.29115874]
["bitfinex","BTCUSD",1642511393686,0.06,41671.0,41667.0,0.00089117]
["bitfinex","BTCUSD",1642511394336,0.06,41671.0,41667.0,0.00989117]
["bitfinex","BTCUSD",1642511394736,0.06,41671.0,41667.0,0.009]
["bitfinex","BTCUSD",1642511394936,0.06,41671.0,41667.0,0.00989121]
["bitfinex","BTCUSD",1642511395437,0.06,41671.0,41667.0,0.00089121]
["bitfinex","BTCUSD",1642511395639,0.060005,41670.0,41667.0,0.00089121]
["bitfinex","BTCUSD",1642511395835,0.060005,41670.0,41663.0,0.38544018]
["bitfinex","BTCUSD",1642511396037,0.180021,41670.0,41666.0,0.00089123]
["bitfinex","BTCUSD",1642511397138,0.180021,41670.0,41663.0,0.001]
["bitfinex","BTCUSD",1642511397339,0.180021,41670.0,41666.0,0.00089124]
["bitfinex","BTCUSD",1642511398193,0.24003329,41670.0,41663.0,0.40314174]
["bitfinex","BTCUSD",1642511398392,0.060007,41669.0,41666.0,0.00089124]
["bitfinex","BTCUSD",1642511398690,0.060011,41668.0,41666.0,0.00089124]
["bitfinex","BTCUSD",1642511399289,0.381405,41667.0,41666.0,0.00089124]
["bitfinex","BTCUSD",1642511399490,0.381405,41667.0,41663.0,0.001]
["bitfinex","BTCUSD",1642511399692,0.060011,41668.0,41665.0,0.00089127]
["bitfinex","BTCUSD",1642511400590,0.060011,41668.0,41663.0,0.001]
["bitfinex","BTCUSD",1642511400793,0.060011,41668.0,41664.0,0.00089129]
["bitfinex","BTCUSD",1642511401835,0.060011,41668.0,41663.0,0.001]
["bitfinex","BTCUSD",1642511402040,0.060011,41668.0,41664.0,0.0008913]
["bitfinex","BTCUSD",1642511402636,0.12002609,41668.0,41664.0,0.0008913]
["bitfinex","BTCUSD",1642511402836,0.060011,41668.0,41664.0,0.0008913]
["bitfinex","BTCUSD",1642511403035,0.060011,41668.0,41663.0,0.001]
["bitfinex","BTCUSD",1642511403237,0.060011,41668.0,41664.0,0.0008913]
["bitfinex","BTCUSD",1642511404238,0.060011,41668.0,41665.0,0.375595]
["bitfinex","BTCUSD",1642511406388,0.060011,41668.0,41665.0,0.378595]
["bitfinex","BTCUSD",1642511407088,0.060007,41669.0,41665.0,0.378595]
["bitfinex","BTCUSD",1642511407489,0.060007,41669.0,41665.0,0.375595]
["bitfinex","BTCUSD",1642511407688,0.059016,41669.0,41665.0,0.375595]
["bitfinex","BTCUSD",1642511408089,0.059016,41669.0,41665.0,0.37648627]
["bitfinex","BTCUSD",1642511408289,0.059016,41669.0,41665.0,0.38048627]
["bitfinex","BTCUSD",1642511409138,0.059016,41669.0,41665.0,0.379595]
["bitfinex","BTCUSD",1642511409339,0.060008,41668.0,41665.0,0.00489127]
["bitfinex","BTCUSD",1642511409538,0.060008,41668.0,41665.0,0.00089127]
["bitfinex","BTCUSD",1642511410340,0.060008,41668.0,41666.0,0.43140945]
["bitfinex","BTCUSD",1642511410540,0.060008,41668.0,41667.0,0.29117629]
["bitfinex","BTCUSD",1642511410741,0.059016,41669.0,41667.0,0.28801314]
["bitfinex","BTCUSD",1642511410941,1.87593709,41674.0,41667.0,0.28801314]
["bitfinex","BTCUSD",1642511411341,1.87593709,41674.0,41667.0,0.28930835]
["bitfinex","BTCUSD",1642511411742,1.87593709,41674.0,41667.0,0.29019954]
["bitfinex","BTCUSD",1642511411940,1.87593709,41674.0,41670.0,0.26167808]
["bitfinex","BTCUSD",1642511412141,1.87593709,41674.0,41670.0,0.32167308]
["bitfinex","BTCUSD",1642511412341,1.93593309,41674.0,41670.0,0.32167308]
["bitfinex","BTCUSD",1642511412990,1.93593309,41674.0,41673.0,0.42291411]
["bitfinex","BTCUSD",1642511413192,2.31733809,41674.0,41673.0,0.42291411]
["bitfinex","BTCUSD",1642511413792,1.93593309,41674.0,41673.0,0.42291411]
["bitfinex","BTCUSD",1642511413989,1.93593309,41674.0,41673.0,0.72696525]
["bitfinex","BTCUSD",1642511414189,1.93593309,41674.0,41673.0,0.42291411]
["bitfinex","BTCUSD",1642511414389,1.93593309,41674.0,41673.0,0.42491411]
["bitfinex","BTCUSD",1642511414791,1.87593709,41674.0,41673.0,0.42491411]
["bitfinex","BTCUSD",1642511415189,2.25734209,41674.0,41673.0,0.42491411]
["bitfinex","BTCUSD",1642511415590,2.25734209,41674.0,41673.0,0.42291411]
["bitfinex","BTCUSD",1642511415791,1.87593709,41674.0,41673.0,0.42291411]
["bitfinex","BTCUSD",1642511416293,1.87593709,41674.0,41673.0,0.42591411]
["bitfinex","BTCUSD",1642511416538,2.25734209,41674.0,41673.0,0.42591411]
["bitfinex","BTCUSD",1642511417739,2.25734209,41674.0,41673.0,0.42291411]
["bitfinex","BTCUSD",1642511417940,2.31734109,41674.0,41673.0,0.42291411]
["bitfinex","BTCUSD",1642511418341,2.31734109,41674.0,41673.0,0.42591411]
["bitfinex","BTCUSD",1642511418540,2.31734109,41674.0,41673.0,0.003]
["bitfinex","BTCUSD",1642511419541,2.31734109,41674.0,41670.0,0.35777387]
["bitfinex","BTCUSD",1642511419542,2.29234109,41674.0,41670.0,0.35777387]
["bitfinex","BTCUSD",1642511419742,0.441405,41673.0,41670.0,0.35777387]
["bitfinex","BTCUSD",1642511420287,0.441405,41673.0,41670.0,0.35977387]
["bitfinex","BTCUSD",1642511420689,0.06,41673.0,41670.0,0.35977387]
["bitfinex","BTCUSD",1642511421691,0.06,41673.0,41670.0,0.35777387]
["bitfinex","BTCUSD",1642511422289,0.060003,41672.0,41670.0,0.002]
["bitfinex","BTCUSD",1642511422689,0.381405,41671.0,41670.0,0.002]
["bitfinex","BTCUSD",1642511423492,0.68330466,41671.0,41670.0,0.002]
["bitfinex","BTCUSD",1642511423792,0.42643593,41669.0,41667.0,0.00089119]
["bitfinex","BTCUSD",1642511424640,0.42643593,41669.0,41663.0,0.37542872]
["bitfinex","BTCUSD",1642511424838,0.42643593,41669.0,41666.0,0.00089124]
["bitfinex","BTCUSD",1642511425438,0.06001,41669.0,41666.0,0.00089124]
["bitfinex","BTCUSD",1642511425840,0.06001,41669.0,41663.0,0.43277067]
["bitfinex","BTCUSD",1642511426040,0.06001,41670.0,41665.0,0.00089125]
["bitfinex","BTCUSD",1642511427041,0.06001,41670.0,41663.0,0.43877067]
["bitfinex","BTCUSD",1642511427342,0.06001,41670.0,41665.0,0.00089125]
["bitfinex","BTCUSD",1642511427786,0.060009,41669.0,41665.0,0.00089125]
["bitfinex","BTCUSD",1642511428190,0.52650116,41669.0,41663.0,0.48277067]
["bitfinex","BTCUSD",1642511428386,0.52650116,41669.0,41665.0,0.00389127]
["bitfinex","BTCUSD",1642511429486,0.52650116,41669.0,41665.0,0.003]
["bitfinex","BTCUSD",1642511429685,0.52650116,41669.0,41665.0,0.00089127]
["bitfinex","BTCUSD",1642511430288,0.52650116,41669.0,41665.0,0.00489127]
["bitfinex","BTCUSD",1642511430688,0.52650116,41669.0,41665.0,0.004]
["bitfinex","BTCUSD",1642511430888,0.52650116,41669.0,41665.0,0.00489127]
["bitfinex","BTCUSD",1642511431089,0.46649216,41669.0,41665.0,0.00489127]
["bitfinex","BTCUSD",1642511431290,1.85093709,41674.0,41665.0,0.00489127]
["bitfinex","BTCUSD",1642511431541,1.85093709,41674.0,41665.0,0.01252547]
["bitfinex","BTCUSD",1642511431740,1.85093709,41674.0,41666.0,0.0067194]
["bitfinex","BTCUSD",1642511431942,1.85093709,41674.0,41664.0,0.00646876]
["bitfinex","BTCUSD",1642511432141,1.85093709,41674.0,41667.0,0.0008912]
["bitfinex","BTCUSD",1642511432340,0.060001,41670.0,41667.0,0.0008912]
["bitfinex","BTCUSD",1642511432940,1.91093509,41674.0,41667.0,0.0008912]
["bitfinex","BTCUSD",1642511433242,1.85093709,41674.0,41666.0,0.00489122]
["bitfinex","BTCUSD",1642511433444,1.85093709,41674.0,41667.0,0.24391314]
["bitfinex","BTCUSD",1642511433740,1.85093709,41674.0,41667.0,0.29391314]
["bitfinex","BTCUSD",1642511433941,0.060002,41672.0,41667.0,0.29391314]
["bitfinex","BTCUSD",1642511434343,1.85093709,41674.0,41667.0,0.29691314]
["bitfinex","BTCUSD",1642511434645,0.059998,41673.0,41667.0,0.29780434]
["bitfinex","BTCUSD",1642511435493,0.059998,41673.0,41667.0,0.29691314]
["bitfinex","BTCUSD",1642511435693,0.059998,41673.0,41667.0,0.29780433]
["bitfinex","BTCUSD",1642511435997,0.059998,41673.0,41667.0,0.29480433]
["bitfinex","BTCUSD",1642511436292,0.059998,41673.0,41667.0,0.30080433]
["bitfinex","BTCUSD",1642511436694,0.059998,41673.0,41667.0,0.29991314]
["bitfinex","BTCUSD",1642511436893,0.059998,41673.0,41667.0,0.30080434]
["bitfinex","BTCUSD",1642511437696,0.059998,41673.0,41667.0,0.29480434]
["bitfinex","BTCUSD",1642511437894,0.059998,41673.0,41667.0,0.29391314]
["bitfinex","BTCUSD",1642511438095,0.059998,41673.0,41667.0,0.29480434]
["bitfinex","BTCUSD",1642511438296,0.059998,41673.0,41667.0,0.30080434]
["bitfinex","BTCUSD",1642511439140,0.059998,41673.0,41667.0,0.29991314]
["bitfinex","BTCUSD",1642511439339,0.060002,41672.0,41667.0,0.30080434]
["bitfinex","BTCUSD",1642511439738,0.060002,41672.0,41667.0,0.29480434]
["bitfinex","BTCUSD",1642511440142,0.059998,41673.0,41668.0,0.27517947]
["bitfinex","BTCUSD",1642511440340,0.119985,41679.0,41671.0,0.00129673]
["bitfinex","BTCUSD",1642511440542,0.119985,41679.0,41672.0,0.43728315]
["bitfinex","BTCUSD",1642511440543,0.00110136,41675.0,41672.0,0.43728315]
["bitfinex","BTCUSD",1642511440843,0.00110136,41675.0,41672.0,0.48911828]
["bitfinex","BTCUSD",1642511441043,0.00110136,41675.0,41673.0,0.80727351]
["bitfinex","BTCUSD",1642511441242,0.00110136,41675.0,41674.0,0.12953462]
["bitfinex","BTCUSD",1642511441442,0.059986,41678.0,41674.0,0.172325]
["bitfinex","BTCUSD",1642511441645,0.00110139,41677.0,41674.0,0.172325]
["bitfinex","BTCUSD",1642511442242,0.00110139,41677.0,41675.0,0.32970207]
["bitfinex","BTCUSD",1642511442444,0.00110139,41677.0,41676.0,0.381402]
["bitfinex","BTCUSD",1642511442644,0.41038087,41678.0,41676.0,0.381402]
["bitfinex","BTCUSD",1642511442898,0.35039487,41678.0,41674.0,0.006]
["bitfinex","BTCUSD",1642511443298,2.30384446,41677.0,41674.0,0.006]
["bitfinex","BTCUSD",1642511443497,2.48384746,41677.0,41674.0,0.006]
["bitfinex","BTCUSD",1642511443697,2.48384746,41677.0,41668.0,0.44164176]
["bitfinex","BTCUSD",1642511443897,0.059999,41676.0,41669.0,0.381438]
["bitfinex","BTCUSD",1642511444104,0.437762,41671.0,41669.0,0.381438]
["bitfinex","BTCUSD",1642511444401,0.437762,41671.0,41669.0,0.006]
["bitfinex","BTCUSD",1642511444402,0.497766,41671.0,41669.0,0.006]
["bitfinex","BTCUSD",1642511445002,0.381438,41670.0,41669.0,0.006]
["bitfinex","BTCUSD",1642511445300,0.120007,41671.0,41669.0,0.006]
["bitfinex","BTCUSD",1642511445700,0.120007,41671.0,41668.0,0.41838963]
["bitfinex","BTCUSD",1642511445901,0.120007,41671.0,41668.0,0.51838963]
["bitfinex","BTCUSD",1642511446642,0.120007,41671.0,41668.0,0.61838963]
["bitfinex","BTCUSD",1642511447149,0.00110135,41675.0,41669.0,0.41556226]
["bitfinex","BTCUSD",1642511447443,0.11999,41679.0,41669.0,0.41556226]
["bitfinex","BTCUSD",1642511447745,0.0011014,41675.0,41670.0,1.27]
["bitfinex","BTCUSD",1642511447941,0.0011014,41675.0,41671.0,0.059989]
["bitfinex","BTCUSD",1642511448344,0.0610944,41675.0,41671.0,0.059989]
["bitfinex","BTCUSD",1642511448542,0.0610944,41675.0,41670.0,0.006]
["bitfinex","BTCUSD",1642511448743,0.059993,41675.0,41670.0,0.006]
["bitfinex","BTCUSD",1642511448942,0.06109441,41675.0,41670.0,0.006]
["bitfinex","BTCUSD",1642511449744,0.06109441,41675.0,41669.0,0.51556226]
["bitfinex","BTCUSD",1642511449943,0.059999,41674.0,41669.0,0.51556226]
["bitfinex","BTCUSD",1642511450143,0.06109441,41675.0,41669.0,0.51556226]
["bitfinex","BTCUSD",1642511450395,0.06109441,41675.0,41669.0,0.52056226]
["bitfinex","BTCUSD",1642511450597,0.06109441,41675.0,41670.0,0.059994]
["bitfinex","BTCUSD",1642511451093,0.06109441,41675.0,41672.0,0.33799961]
["bitfinex","BTCUSD",1642511451094,0.059993,41675.0,41672.0,0.33799961]
["bitfinex","BTCUSD",1642511451295,0.0610944,41675.0,41672.0,0.38799961]
["bitfinex","BTCUSD",1642511451492,0.0610944,41675.0,41672.0,0.1]
["bitfinex","BTCUSD",1642511451693,0.0610944,41675.0,41669.0,0.41556226]
["bitfinex","BTCUSD",1642511451892,0.0610944,41675.0,41670.0,0.4]
["bitfinex","BTCUSD",1642511452295,0.059993,41675.0,41670.0,0.459994]
["bitfinex","BTCUSD",1642511452493,0.059993,41675.0,41672.0,0.24306336]
["bitfinex","BTCUSD",1642511452494,0.0610944,41675.0,41672.0,0.24306336]
["bitfinex","BTCUSD",1642511453095,0.0610944,41675.0,41672.0,0.29306336]
["bitfinex","BTCUSD",1642511453500,0.059993,41675.0,41672.0,0.29306336]
["bitfinex","BTCUSD",1642511453896,0.0011014,41676.0,41672.0,0.29306336]
["bitfinex","BTCUSD",1642511454154,0.0011014,41676.0,41672.0,0.35305436]
["bitfinex","BTCUSD",1642511454560,0.0011014,41676.0,41672.0,0.35705436]
["bitfinex","BTCUSD",1642511454754,2.30384446,41677.0,41672.0,0.40705436]
["bitfinex","BTCUSD",1642511454955,0.00110139,41676.0,41672.0,0.40705436]
["bitfinex","BTCUSD",1642511455753,0.00110139,41676.0,41672.0,0.40305436]
["bitfinex","BTCUSD",1642511455955,2.30384446,41677.0,41672.0,0.40305436]
["bitfinex","BTCUSD",1642511455956,2.30384446,41677.0,41672.0,0.40104598]
["bitfinex","BTCUSD",1642511456157,0.00110139,41676.0,41672.0,0.40794575]
["bitfinex","BTCUSD",1642511456554,0.00110139,41676.0,41673.0,0.00773185]
["bitfinex","BTCUSD",1642511456755,0.00110139,41676.0,41674.0,0.00736984]
["bitfinex","BTCUSD",1642511457055,2.30384446,41677.0,41674.0,0.00521562]
["bitfinex","BTCUSD",1642511457255,2.30494584,41677.0,41673.0,0.0070358]
["bitfinex","BTCUSD",1642511457458,0.00110138,41677.0,41675.0,0.0067163]
["bitfinex","BTCUSD",1642511457657,0.00110138,41677.0,41676.0,0.38851979]
["bitfinex","BTCUSD",1642511457897,0.00110138,41677.0,41676.0,0.48269949]
["bitfinex","BTCUSD",1642511458097,0.00110138,41677.0,41676.0,0.58269949]
["bitfinex","BTCUSD",1642511458296,0.3214012,41685.0,41682.0,0.35206793]
["bitfinex","BTCUSD",1642511458503,0.03563287,41686.0,41682.0,0.45206793]
["bitfinex","BTCUSD",1642511458695,0.03563287,41686.0,41682.0,0.40206793]
["bitfinex","BTCUSD",1642511458894,0.03563287,41686.0,41682.0,0.45206793]
["bitfinex","BTCUSD",1642511459095,0.03563287,41686.0,41682.0,0.40206793]
["bitfinex","BTCUSD",1642511459296,0.03563287,41686.0,41682.0,0.45206793]
["bitfinex","BTCUSD",1642511459699,0.00110127,41686.0,41682.0,0.45206793]
["bitfinex","BTCUSD",1642511460098,0.00110127,41686.0,41682.0,0.74411953]
["bitfinex","BTCUSD",1642511460400,0.00110127,41686.0,41685.0,0.34170971]
["bitfinex","BTCUSD",1642511460599,0.51167341,41691.0,41685.0,0.39170971]
["bitfinex","BTCUSD",1642511460798,0.51167341,41691.0,41686.0,0.05]
["bitfinex","BTCUSD",1642511461000,0.00110125,41688.0,41686.0,0.05]
["bitfinex","BTCUSD",1642511461841,0.059979,41688.0,41686.0,0.05]
["bitfinex","BTCUSD",1642511462442,0.059979,41688.0,41686.0,0.002]
["bitfinex","BTCUSD",1642511462443,0.381438,41687.0,41686.0,0.002]
["bitfinex","BTCUSD",1642511464544,0.00110123,41689.0,41686.0,0.002]
["bitfinex","BTCUSD",1642511465143,0.00110123,41689.0,41686.0,0.07595]
["bitfinex","BTCUSD",1642511465392,0.00110123,41689.0,41687.0,0.29849067]
["bitfinex","BTCUSD",1642511465592,0.2889,41697.0,41691.0,0.38469333]
["bitfinex","BTCUSD",1642511465593,0.36188605,41696.0,41691.0,0.38469333]
["bitfinex","BTCUSD",1642511465796,0.36188605,41696.0,41691.0,0.43469333]
["bitfinex","BTCUSD",1642511466191,0.36188605,41696.0,41691.0,0.05]
["bitfinex","BTCUSD",1642511466394,0.36188605,41696.0,41691.0,0.002]
["bitfinex","BTCUSD",1642511466592,3.83111328,41692.0,41691.0,0.002]
["bitfinex","BTCUSD",1642511467795,3.83111328,41692.0,41689.0,0.33885859]
["bitfinex","BTCUSD",1642511467997,3.44967528,41692.0,41689.0,0.33885859]
["bitfinex","BTCUSD",1642511468195,3.44957528,41692.0,41689.0,0.33885859]
["bitfinex","BTCUSD",1642511468398,3.44957528,41692.0,41689.0,0.34385859]
["bitfinex","BTCUSD",1642511468596,3.44957528,41692.0,41689.0,0.44385859]
["bitfinex","BTCUSD",1642511469344,3.44957528,41692.0,41689.0,0.055]
["bitfinex","BTCUSD",1642511469345,0.381438,41691.0,41689.0,0.055]
["bitfinex","BTCUSD",1642511469545,3.44957528,41692.0,41689.0,0.055]
["bitfinex","BTCUSD",1642511469744,0.381438,41691.0,41689.0,0.105]
["bitfinex","BTCUSD",1642511469945,3.44957528,41692.0,41689.0,0.005]
["bitfinex","BTCUSD",1642511470146,0.381438,41691.0,41689.0,0.055]
["bitfinex","BTCUSD",1642511470345,0.381438,41691.0,41689.0,0.005]
["bitfinex","BTCUSD",1642511470545,2.12857346,41690.0,41689.0,0.009]
["bitfinex","BTCUSD",1642511471147,2.51001146,41690.0,41689.0,0.009]
["bitfinex","BTCUSD",1642511472146,2.12857346,41690.0,41689.0,0.009]
["bitfinex","BTCUSD",1642511472545,2.12857346,41690.0,41689.0,0.008]
["bitfinex","BTCUSD",1642511472797,2.12857346,41690.0,41689.0,0.004]
["bitfinex","BTCUSD",1642511472991,2.12857346,41690.0,41688.0,0.059969]
["bitfinex","BTCUSD",1642511473597,2.12857346,41690.0,41689.0,0.28739746]
["bitfinex","BTCUSD",1642511473793,2.12857346,41690.0,41689.0,0.38739746]
["bitfinex","BTCUSD",1642511474396,2.12857346,41690.0,41689.0,0.39139746]
["bitfinex","BTCUSD",1642511474796,3.45067647,41692.0,41690.0,0.0058937]
["bitfinex","BTCUSD",1642511474996,3.45067647,41692.0,41691.0,0.00751752]
["bitfinex","BTCUSD",1642511475195,3.44957528,41692.0,41691.0,0.29855124]
["bitfinex","BTCUSD",1642511475596,3.44957528,41692.0,41691.0,0.39103372]
["bitfinex","BTCUSD",1642511475796,3.44957528,41692.0,41691.0,1.66103372]
["bitfinex","BTCUSD",1642511475996,3.44957528,41692.0,41691.0,0.39103372]
["bitfinex","BTCUSD",1642511476396,3.44957528,41692.0,41691.0,0.39503372]
["bitfinex","BTCUSD",1642511477742,3.44957528,41692.0,41691.0,0.39103372]
["bitfinex","BTCUSD",1642511478545,3.44957528,41692.0,41691.0,0.39503372]
["bitfinex","BTCUSD",1642511479144,3.44957528,41692.0,41691.0,0.104]
["bitfinex","BTCUSD",1642511479344,3.44957528,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1642511479844,3.44957528,41692.0,41689.0,0.1]
["bitfinex","BTCUSD",1642511480493,3.44957528,41692.0,41689.0,0.107]
["bitfinex","BTCUSD",1642511481094,3.44957528,41692.0,41690.0,0.05]
["bitfinex","BTCUSD",1642511482596,3.44957528,41692.0,41690.0,0.051]
["bitfinex","BTCUSD",1642511482896,3.44957528,41692.0,41690.0,0.046]
["bitfinex","BTCUSD",1642511483700,3.44957528,41692.0,41689.0,0.09797262]
["bitfinex","BTCUSD",1642511483902,3.44957528,41692.0,41689.0,0.05]
["bitfinex","BTCUSD",1642511484445,3.44957528,41692.0,41689.0,0.056]
["bitfinex","BTCUSD",1642511484645,5.09485432,41692.0,41689.0,0.056]
["bitfinex","BTCUSD",1642511485057,5.09485432,41692.0,41690.0,0.0479716]
["bitfinex","BTCUSD",1642511485246,3.44957528,41692.0,41690.0,0.0479716]
["bitfinex","BTCUSD",1642511485447,3.44957528,41692.0,41690.0,0.0979716]
["bitfinex","BTCUSD",1642511485648,3.44957528,41692.0,41691.0,1.27553522]
["bitfinex","BTCUSD",1642511485846,3.44957528,41692.0,41691.0,1.42]
["bitfinex","BTCUSD",1642511486047,3.44957528,41692.0,41691.0,1.42129932]
["bitfinex","BTCUSD",1642511486451,3.44957528,41692.0,41691.0,1.43129932]
["bitfinex","BTCUSD",1642511487650,3.44957528,41692.0,41691.0,1.42129932]
["bitfinex","BTCUSD",1642511487907,3.44957528,41692.0,41691.0,1.92129932]
["bitfinex","BTCUSD",1642511488105,3.44947528,41692.0,41691.0,1.42129932]
["bitfinex","BTCUSD",1642511488506,3.44947528,41692.0,41691.0,1.43129932]
["bitfinex","BTCUSD",1642511489709,3.44947528,41692.0,41691.0,1.42129932]
["bitfinex","BTCUSD",1642511490511,3.44947528,41692.0,41691.0,1.43129932]
["bitfinex","BTCUSD",1642511491112,3.44991789,41692.0,41691.0,1.43129932]
["bitfinex","BTCUSD",1642511492348,3.44991789,41692.0,41691.0,1.42129932]
["bitfinex","BTCUSD",1642511492550,3.44991789,41692.0,41691.0,1.43229932]
["bitfinex","BTCUSD",1642511492753,3.44991789,41692.0,41691.0,1.50311932]
["bitfinex","BTCUSD",1642511492951,3.44991789,41692.0,41691.0,2.35311932]
["bitfinex","BTCUSD",1642511493152,3.44991789,41692.0,41691.0,2.40311932]
["bitfinex","BTCUSD",1642511493352,2.97038189,41692.0,41691.0,2.58455732]
["bitfinex","BTCUSD",1642511493552,2.97038189,41692.0,41691.0,2.13455732]
["bitfinex","BTCUSD",1642511493752,2.97038189,41692.0,41691.0,2.12355732]
["bitfinex","BTCUSD",1642511494053,2.49084989,41692.0,41691.0,2.54344232]
["bitfinex","BTCUSD",1642511494257,2.10477805,41692.0,41691.0,3.24344232]
["bitfinex","BTCUSD",1642511494453,0.454254,41692.0,41691.0,2.76044232]
["bitfinex","BTCUSD",1642511495698,0.454254,41692.0,41691.0,2.74344232]
["bitfinex","BTCUSD",1642511495898,0.03467692,41692.0,41691.0,2.74344232]
["bitfinex","BTCUSD",1642511496104,0.00110116,41694.0,41693.0,1.7]
["bitfinex","BTCUSD",1642511496300,0.00110116,41694.0,41693.0,2.2445663]
["bitfinex","BTCUSD",1642511496499,0.00110116,41694.0,41693.0,3.6645663]
["bitfinex","BTCUSD",1642511496804,10.0,41699.0,41696.0,1.27]
["bitfinex","BTCUSD",1642511497001,10.0,41699.0,41698.0,4.52636167]
["bitfinex","BTCUSD",1642511497200,10.0,41699.0,41698.0,5.00676198]
["bitfinex","BTCUSD",1642511497399,10.0,41699.0,41698.0,5.10676198]
["bitfinex","BTCUSD",1642511497600,10.0,41699.0,41698.0,5.60676198]
["bitfinex","BTCUSD",1642511498600,10.0,41699.0,41698.0,3.26804552]
["bitfinex","BTCUSD",1642511498799,10.0,41699.0,41698.0,2.88660752]
["bitfinex","BTCUSD",1642511499043,10.0,41699.0,41698.0,2.03396231]
["bitfinex","BTCUSD",1642511499243,10.0,41699.0,41698.0,2.0327]
["bitfinex","BTCUSD",1642511499644,10.0,41699.0,41698.0,0.715]
["bitfinex","BTCUSD",1642511500244,10.0,41699.0,41698.0,0.515]
["bitfinex","BTCUSD",1642511500444,10.0,41699.0,41698.0,0.5]
["bitfinex","BTCUSD",1642511500643,10.0,41699.0,41698.0,0.02]
["bitfinex","BTCUSD",1642511501844,0.3834807,41698.0,41695.0,1.47]
["bitfinex","BTCUSD",1642511502544,0.3834807,41698.0,41695.0,1.502]
["bitfinex","BTCUSD",1642511502796,0.3834807,41698.0,41695.0,0.291951]
["bitfinex","BTCUSD",1642511502996,0.3834807,41698.0,41695.0,0.232]
["bitfinex","BTCUSD",1642511503200,0.3834807,41698.0,41695.0,0.132]
["bitfinex","BTCUSD",1642511503797,0.3834807,41698.0,41695.0,0.05]
["bitfinex","BTCUSD",1642511503997,0.3834807,41698.0,41694.0,0.1]
["bitfinex","BTCUSD",1642511504199,0.3834807,41698.0,41694.0,0.05]
["bitfinex","BTCUSD",1642511504601,0.3944807,41698.0,41695.0,1.27]
["bitfinex","BTCUSD",1642511504999,0.3944807,41698.0,41695.0,1.42]
["bitfinex","BTCUSD",1642511505199,0.3944807,41698.0,41696.0,0.30391444]
["bitfinex","BTCUSD",1642511505698,0.3944807,41698.0,41696.0,0.45391444]
["bitfinex","BTCUSD",1642511505898,0.3834807,41698.0,41696.0,0.45391444]
["bitfinex","BTCUSD",1642511506099,0.3834807,41698.0,41696.0,0.1565417]
["bitfinex","BTCUSD",1642511506301,0.3834807,41698.0,41697.0,0.00616511]
["bitfinex","BTCUSD",1642511506542,0.3994807,41698.0,41696.0,0.059]
["bitfinex","BTCUSD",1642511506743,0.3994807,41698.0,41697.0,0.30200003]
["bitfinex","BTCUSD",1642511507145,0.3994807,41698.0,41697.0,1.42]
["bitfinex","BTCUSD",1642511507745,0.3834807,41698.0,41697.0,1.42]
["bitfinex","BTCUSD",1642511508546,0.3984807,41698.0,41697.0,0.158]
["bitfinex","BTCUSD",1642511508746,0.3984807,41698.0,41697.0,0.108]
["bitfinex","BTCUSD",1642511508946,0.3984807,41698.0,41697.0,0.008]
["bitfinex","BTCUSD",1642511509848,0.3834807,41698.0,41692.0,0.6]
["bitfinex","BTCUSD",1642511510046,0.05996,41697.0,41692.0,0.6]
["bitfinex","BTCUSD",1642511510300,0.33753398,41696.0,41692.0,0.6]
["bitfinex","BTCUSD",1642511510500,0.33753398,41696.0,41692.0,0.611]
["bitfinex","BTCUSD",1642511510799,0.06496,41697.0,41692.0,0.411]
["bitfinex","BTCUSD",1642511510998,0.381438,41696.0,41692.0,0.411]
["bitfinex","BTCUSD",1642511511200,0.124925,41697.0,41692.0,0.411]
["bitfinex","BTCUSD",1642511511399,0.12602611,41697.0,41692.0,0.411]
["bitfinex","BTCUSD",1642511511797,0.119945,41696.0,41692.0,0.4]
["bitfinex","BTCUSD",1642511512402,0.381438,41695.0,41692.0,0.4]
["bitfinex","BTCUSD",1642511512600,0.71019782,41695.0,41692.0,0.4]
["bitfinex","BTCUSD",1642511512801,0.059969,41694.0,41692.0,0.4]
["bitfinex","BTCUSD",1642511513001,0.059969,41694.0,41692.0,0.45]
["bitfinex","BTCUSD",1642511514646,0.081969,41694.0,41692.0,0.45]
["bitfinex","BTCUSD",1642511515948,0.059969,41694.0,41692.0,0.45]
["bitfinex","BTCUSD",1642511516547,0.072969,41694.0,41692.0,0.45]
["bitfinex","BTCUSD",1642511517796,0.059969,41694.0,41692.0,0.45]
["bitfinex","BTCUSD",1642511518498,0.072969,41694.0,41692.0,0.45]
["bitfinex","BTCUSD",1642511519898,0.059969,41694.0,41692.0,0.449]
["bitfinex","BTCUSD",1642511520398,0.059969,41694.0,41692.0,0.4556849]
["bitfinex","BTCUSD",1642511520599,0.070969,41694.0,41692.0,0.45682847]
["bitfinex","BTCUSD",1642511520800,0.070969,41694.0,41692.0,0.499]
["bitfinex","BTCUSD",1642511521646,0.011,41694.0,41692.0,0.499]
["bitfinex","BTCUSD",1642511521843,0.17992,41696.0,41692.0,0.499]
["bitfinex","BTCUSD",1642511522046,0.00110114,41695.0,41693.0,0.00570828]
["bitfinex","BTCUSD",1642511522747,0.07110114,41695.0,41693.0,0.00570828]
["bitfinex","BTCUSD",1642511523144,0.07,41695.0,41693.0,0.00570828]
["bitfinex","BTCUSD",1642511523945,0.18102113,41696.0,41693.0,0.00570828]
["bitfinex","BTCUSD",1642511524346,0.17992,41696.0,41693.0,0.00570828]
["bitfinex","BTCUSD",1642511524547,0.20992,41696.0,41693.0,0.01170828]
["bitfinex","BTCUSD",1642511525805,0.20992,41696.0,41693.0,0.00570828]
["bitfinex","BTCUSD",1642511526097,0.17992,41696.0,41693.0,0.00570828]
["bitfinex","BTCUSD",1642511526499,0.17992,41696.0,41693.0,0.00070828]
["bitfinex","BTCUSD",1642511526697,0.20992,41696.0,41693.0,0.00670828]
["bitfinex","BTCUSD",1642511527904,0.20992,41696.0,41693.0,0.00070828]
["bitfinex","BTCUSD",1642511528101,0.20992,41696.0,41694.0,0.00547477]
["bitfinex","BTCUSD",1642511528102,0.17992,41696.0,41694.0,0.00547477]
["bitfinex","BTCUSD",1642511528399,0.17992,41696.0,41692.0,0.60483317]
["bitfinex","BTCUSD",1642511528598,0.17992,41696.0,41694.0,0.006]
["bitfinex","BTCUSD",1642511529450,0.381438,41695.0,41694.0,0.006]
["bitfinex","BTCUSD",1642511529850,0.05997,41694.0,41687.0,0.00591161]
["bitfinex","BTCUSD",1642511530250,0.05997,41694.0,41686.0,0.50565229]
["bitfinex","BTCUSD",1642511530478,0.40368986,41693.0,41687.0,0.38673732]
["bitfinex","BTCUSD",1642511530651,0.40368986,41693.0,41687.0,0.392438]
["bitfinex","BTCUSD",1642511530850,0.40368986,41693.0,41688.0,0.05]
["bitfinex","BTCUSD",1642511531050,0.40368986,41693.0,41687.0,0.211]
["bitfinex","BTCUSD",1642511531255,0.7035634,41693.0,41684.0,0.211]
["bitfinex","BTCUSD",1642511531457,0.0477,41692.0,41681.0,0.20094]
["bitfinex","BTCUSD",1642511531657,0.06108319,41691.0,41681.0,0.70094]
["bitfinex","BTCUSD",1642511531852,0.45166167,41690.0,41681.0,0.70094]
["bitfinex","BTCUSD",1642511532154,0.45166167,41690.0,41681.0,0.5]
["bitfinex","BTCUSD",1642511532353,0.45166167,41690.0,41680.0,0.211]
["bitfinex","BTCUSD",1642511532354,0.31652971,41682.0,41680.0,0.211]
["bitfinex","BTCUSD",1642511532555,0.31652971,41682.0,41679.0,0.23637251]
["bitfinex","BTCUSD",1642511532556,0.38882971,41682.0,41679.0,0.23637251]
["bitfinex","BTCUSD",1642511532805,0.38882971,41682.0,41672.0,0.23637251]
["bitfinex","BTCUSD",1642511532806,0.381438,41681.0,41672.0,0.23637251]
["bitfinex","BTCUSD",1642511533008,0.41309971,41682.0,41672.0,0.23637251]
["bitfinex","BTCUSD",1642511533805,0.41309971,41682.0,41670.0,0.00958697]
["bitfinex","BTCUSD",1642511534007,0.33375038,41679.0,41672.0,0.4208726]
["bitfinex","BTCUSD",1642511534207,0.39484673,41679.0,41673.0,0.381438]
["bitfinex","BTCUSD",1642511534605,0.06809635,41679.0,41673.0,0.381438]
["bitfinex","BTCUSD",1642511535006,0.06809635,41679.0,41673.0,0.431438]
["bitfinex","BTCUSD",1642511535208,0.066995,41679.0,41673.0,0.481438]
["bitfinex","BTCUSD",1642511535408,0.00110136,41678.0,41673.0,0.481438]
["bitfinex","BTCUSD",1642511536208,0.059995,41679.0,41673.0,0.581438]
["bitfinex","BTCUSD",1642511536409,0.00110137,41678.0,41674.0,0.0076798]
["bitfinex","BTCUSD",1642511536652,0.01228322,41678.0,41675.0,0.122312]
["bitfinex","BTCUSD",1642511536851,0.01228322,41678.0,41675.0,0.222312]
["bitfinex","BTCUSD",1642511537450,0.012,41678.0,41675.0,0.222312]
["bitfinex","BTCUSD",1642511537849,0.012,41678.0,41675.0,0.52757202]
["bitfinex","BTCUSD",1642511538049,0.059995,41679.0,41675.0,0.62757202]
["bitfinex","BTCUSD",1642511538254,0.059995,41679.0,41675.0,1.89757202]
["bitfinex","BTCUSD",1642511538650,0.083995,41679.0,41675.0,0.63657202]
["bitfinex","BTCUSD",1642511538850,0.083995,41679.0,41675.0,0.331312]
["bitfinex","BTCUSD",1642511539051,0.083995,41679.0,41675.0,0.231312]
["bitfinex","BTCUSD",1642511539854,0.059995,41679.0,41675.0,0.222312]
["bitfinex","BTCUSD",1642511540304,0.059995,41679.0,41675.0,0.172312]
["bitfinex","BTCUSD",1642511540706,0.059995,41679.0,41675.0,0.182312]
["bitfinex","BTCUSD",1642511540707,0.071995,41679.0,41675.0,0.182312]
["bitfinex","BTCUSD",1642511541110,0.071995,41679.0,41676.0,0.30466174]
["bitfinex","BTCUSD",1642511541308,0.071995,41679.0,41677.0,1.6514]
["bitfinex","BTCUSD",1642511541510,0.071995,41679.0,41678.0,0.36149117]
["bitfinex","BTCUSD",1642511541807,0.071995,41679.0,41678.0,0.48379217]
["bitfinex","BTCUSD",1642511542007,0.059995,41679.0,41678.0,0.36149117]
["bitfinex","BTCUSD",1642511542208,0.059995,41679.0,41678.0,0.05]
["bitfinex","BTCUSD",1642511542411,0.059995,41679.0,41674.0,0.00516682]
["bitfinex","BTCUSD",1642511542609,0.101995,41679.0,41678.0,0.006]
["bitfinex","BTCUSD",1642511543910,0.101995,41679.0,41672.0,0.52777339]
["bitfinex","BTCUSD",1642511543911,0.059995,41679.0,41672.0,0.52777339]
["bitfinex","BTCUSD",1642511544147,0.059995,41679.0,41673.0,0.381438]
["bitfinex","BTCUSD",1642511544348,0.119987,41679.0,41673.0,0.431438]
["bitfinex","BTCUSD",1642511544548,0.119987,41679.0,41673.0,0.381438]
["bitfinex","BTCUSD",1642511544748,0.124987,41679.0,41673.0,0.392438]
["bitfinex","BTCUSD",1642511545348,0.064995,41679.0,41673.0,0.39905109]
["bitfinex","BTCUSD",1642511545552,0.064995,41679.0,41674.0,0.00508259]
["bitfinex","BTCUSD",1642511545748,0.064995,41679.0,41675.0,0.122312]
["bitfinex","BTCUSD",1642511545953,0.42146474,41676.0,41673.0,0.05]
["bitfinex","BTCUSD",1642511546150,0.059995,41677.0,41674.0,0.43774251]
["bitfinex","BTCUSD",1642511546350,0.059995,41677.0,41675.0,0.00680647]
["bitfinex","BTCUSD",1642511546550,0.059995,41677.0,41676.0,0.122301]
["bitfinex","BTCUSD",1642511546750,0.063995,41677.0,41676.0,0.42702223]
["bitfinex","BTCUSD",1642511546950,0.063995,41677.0,41676.0,0.42658202]
["bitfinex","BTCUSD",1642511547152,0.063995,41677.0,41676.0,0.122301]
["bitfinex","BTCUSD",1642511547350,0.063995,41677.0,41676.0,0.42852397]
["bitfinex","BTCUSD",1642511547551,0.063995,41677.0,41676.0,0.42465978]
["bitfinex","BTCUSD",1642511547996,0.059995,41677.0,41676.0,0.52465978]
["bitfinex","BTCUSD",1642511548601,0.059995,41677.0,41676.0,0.53665978]
["bitfinex","BTCUSD",1642511549999,0.119976,41678.0,41676.0,0.272301]
["bitfinex","BTCUSD",1642511550200,0.119976,41678.0,41676.0,0.172301]
["bitfinex","BTCUSD",1642511550498,0.059987,41679.0,41676.0,0.122301]
["bitfinex","BTCUSD",1642511550700,0.33900945,41680.0,41676.0,0.44128622]
["bitfinex","BTCUSD",1642511550899,0.34011078,41680.0,41676.0,0.44128622]
["bitfinex","BTCUSD",1642511551300,0.34011078,41680.0,41676.0,1.71128622]
["bitfinex","BTCUSD",1642511551549,0.34011078,41680.0,41676.0,1.91128622]
["bitfinex","BTCUSD",1642511551750,0.34011078,41680.0,41676.0,0.64128622]
["bitfinex","BTCUSD",1642511551950,0.33900945,41680.0,41676.0,0.63128622]
["bitfinex","BTCUSD",1642511552249,0.34011079,41680.0,41676.0,0.63128622]
["bitfinex","BTCUSD",1642511552651,0.34011079,41680.0,41676.0,0.64028622]
["bitfinex","BTCUSD",1642511552652,0.35811079,41680.0,41676.0,0.64028622]
["bitfinex","BTCUSD",1642511553051,0.35700945,41680.0,41676.0,0.331301]
["bitfinex","BTCUSD",1642511553252,0.119971,41679.0,41676.0,0.209]
["bitfinex","BTCUSD",1642511553452,0.119971,41679.0,41676.0,0.109]
["bitfinex","BTCUSD",1642511553656,0.119971,41679.0,41676.0,0.009]
["bitfinex","BTCUSD",1642511554056,0.119971,41679.0,41673.0,0.71175257]
["bitfinex","BTCUSD",1642511554256,0.119971,41679.0,41674.0,0.381438]
["bitfinex","BTCUSD",1642511554455,0.119971,41679.0,41671.0,0.612651]
["bitfinex","BTCUSD",1642511554654,0.119971,41679.0,41673.0,0.015]
["bitfinex","BTCUSD",1642511555901,0.059994,41678.0,41671.0,0.00089843]
["bitfinex","BTCUSD",1642511556102,0.36501015,41672.0,41671.0,0.00089843]
["bitfinex","BTCUSD",1642511556304,0.45616015,41672.0,41671.0,0.38233643]
["bitfinex","BTCUSD",1642511556704,0.45816015,41672.0,41671.0,0.433438]
["bitfinex","BTCUSD",1642511557903,0.45616015,41672.0,41671.0,0.381438]
["bitfinex","BTCUSD",1642511558702,0.47216015,41672.0,41671.0,0.390438]
["bitfinex","BTCUSD",1642511559152,0.10715,41672.0,41671.0,0.390438]
["bitfinex","BTCUSD",1642511559351,0.016,41672.0,41671.0,0.390438]
["bitfinex","BTCUSD",1642511559952,0.016,41672.0,41671.0,0.381438]
["bitfinex","BTCUSD",1642511560153,0.42625761,41673.0,41671.0,0.381438]
["bitfinex","BTCUSD",1642511560456,0.88917526,41673.0,41671.0,0.381438]
["bitfinex","BTCUSD",1642511560653,0.88917526,41673.0,41671.0,0.386438]
["bitfinex","BTCUSD",1642511560852,0.93017526,41673.0,41671.0,0.386438]
["bitfinex","BTCUSD",1642511561255,0.46725761,41673.0,41671.0,0.3936311]
["bitfinex","BTCUSD",1642511561455,0.46725761,41673.0,41671.0,0.386438]
["bitfinex","BTCUSD",1642511561653,0.46725761,41673.0,41671.0,0.39167483]
["bitfinex","BTCUSD",1642511561854,0.46725761,41673.0,41671.0,0.386438]
["bitfinex","BTCUSD",1642511562659,0.46725761,41673.0,41671.0,0.005]
["bitfinex","BTCUSD",1642511562660,0.57495861,41673.0,41671.0,0.005]
["bitfinex","BTCUSD",1642511562921,0.57495861,41673.0,41671.0,0.006]
["bitfinex","BTCUSD",1642511562922,0.57595861,41673.0,41671.0,0.006]
["bitfinex","BTCUSD",1642511563415,0.41927645,41672.0,41671.0,0.006]
["bitfinex","BTCUSD",1642511563615,0.86190545,41672.0,41671.0,0.006]
["bitfinex","BTCUSD",1642511564018,0.86190545,41672.0,41669.0,0.00028703]
["bitfinex","BTCUSD",1642511564214,0.060011,41671.0,41669.0,0.00118553]
["bitfinex","BTCUSD",1642511564415,0.06001,41670.0,41669.0,0.00118553]
["bitfinex","BTCUSD",1642511564817,0.37965698,41670.0,41669.0,0.00118553]
["bitfinex","BTCUSD",1642511565016,0.37965698,41670.0,41669.0,0.00028703]
["bitfinex","BTCUSD",1642511565419,0.06001,41670.0,41669.0,0.00028703]
["bitfinex","BTCUSD",1642511566845,0.09001,41670.0,41669.0,0.00028703]
["bitfinex","BTCUSD",1642511568048,0.06001,41670.0,41669.0,0.00028703]
["bitfinex","BTCUSD",1642511568752,0.42209594,41670.0,41669.0,0.00028703]
["bitfinex","BTCUSD",1642511568951,0.42317706,41670.0,41669.0,0.00028703]
["bitfinex","BTCUSD",1642511569550,0.10601,41670.0,41669.0,0.00028703]
["bitfinex","BTCUSD",1642511569954,0.21018115,41670.0,41663.0,0.001]
["bitfinex","BTCUSD",1642511570157,0.64037738,41669.0,41663.0,0.001]
["bitfinex","BTCUSD",1642511570407,0.383139,41668.0,41663.0,0.001]
["bitfinex","BTCUSD",1642511570606,0.120034,41666.0,41663.0,0.001]
["bitfinex","BTCUSD",1642511570808,0.77115959,41665.0,41663.0,0.001]
["bitfinex","BTCUSD",1642511571006,1.19250317,41665.0,41663.0,0.001]
["bitfinex","BTCUSD",1642511571407,1.25251917,41665.0,41663.0,0.001]
["bitfinex","BTCUSD",1642511572808,1.26351917,41665.0,41663.0,0.001]
["bitfinex","BTCUSD",1642511574554,1.25251917,41665.0,41663.0,0.001]
["bitfinex","BTCUSD",1642511574753,1.26451917,41665.0,41663.0,0.001]
["bitfinex","BTCUSD",1642511576052,1.25251917,41665.0,41663.0,0.001]
["bitfinex","BTCUSD",1642511576851,1.30351917,41665.0,41663.0,0.001]
["bitfinex","BTCUSD",1642511578094,1.25251917,41665.0,41663.0,0.001]
["bitfinex","BTCUSD",1642511578698,0.381429,41664.0,41663.0,0.001]
["bitfinex","BTCUSD",1642511578897,0.40473059,41665.0,41663.0,0.001]
["bitfinex","BTCUSD",1642511579296,0.381429,41664.0,41663.0,0.001]
["bitfinex","BTCUSD",1642511580001,0.6993474,41664.0,41663.0,0.001]
["bitfinex","BTCUSD",1642511580196,0.7736974,41664.0,41663.0,0.001]
["bitfinex","BTCUSD",1642511580796,0.7736974,41664.0,41661.0,0.0121]
["bitfinex","BTCUSD",1642511580797,0.7856974,41664.0,41661.0,0.0121]
["bitfinex","BTCUSD",1642511581002,0.8457214,41664.0,41661.0,0.01290141]
["bitfinex","BTCUSD",1642511581197,0.120047,41663.0,41661.0,0.01290141]
["bitfinex","BTCUSD",1642511581396,0.381429,41662.0,41661.0,0.01190141]
["bitfinex","BTCUSD",1642511581655,0.69677571,41662.0,41661.0,0.01190141]
["bitfinex","BTCUSD",1642511581857,0.69677571,41662.0,41661.0,0.0111]
["bitfinex","BTCUSD",1642511582558,0.75680271,41662.0,41659.0,0.00190147]
["bitfinex","BTCUSD",1642511582756,0.76980271,41662.0,41659.0,0.00190147]
["bitfinex","BTCUSD",1642511582954,0.060023,41661.0,41659.0,0.00190147]
["bitfinex","BTCUSD",1642511583156,0.381429,41660.0,41659.0,0.0011]
["bitfinex","BTCUSD",1642511583755,0.70077306,41660.0,41659.0,0.0011]
["bitfinex","BTCUSD",1642511584355,0.381429,41660.0,41659.0,0.0011]
["bitfinex","BTCUSD",1642511584756,0.394429,41660.0,41659.0,0.0011]
["bitfinex","BTCUSD",1642511585607,0.013,41660.0,41659.0,0.0011]
["bitfinex","BTCUSD",1642511586210,0.060027,41662.0,41659.0,0.00680508]
["bitfinex","BTCUSD",1642511586606,0.060027,41662.0,41659.0,0.0011]
["bitfinex","BTCUSD",1642511586807,0.068027,41662.0,41659.0,0.0011]
["bitfinex","BTCUSD",1642511587409,0.008,41662.0,41661.0,0.05]
["bitfinex","BTCUSD",1642511587812,0.008,41662.0,41659.0,0.0011]
["bitfinex","BTCUSD",1642511588210,0.008,41662.0,41659.0,0.00190147]
["bitfinex","BTCUSD",1642511588410,1.95815763,41661.0,41659.0,0.00190147]
["bitfinex","BTCUSD",1642511588609,0.381429,41660.0,41659.0,0.00190147]
["bitfinex","BTCUSD",1642511589054,0.381429,41660.0,41659.0,0.0011]
["bitfinex","BTCUSD",1642511589653,0.381429,41660.0,41657.0,0.00190153]
["bitfinex","BTCUSD",1642511589853,0.82078867,41660.0,41657.0,0.00190153]
["bitfinex","BTCUSD",1642511590053,0.88081767,41660.0,41657.0,0.00190153]
["bitfinex","BTCUSD",1642511590254,0.36558808,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1642511590559,0.83394963,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1642511590756,0.84794963,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1642511592553,1.22937863,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1642511592824,0.381429,41657.0,41655.0,0.61285257]
["bitfinex","BTCUSD",1642511593020,0.381429,41657.0,41655.0,0.13336517]
["bitfinex","BTCUSD",1642511593423,0.381429,41657.0,41649.0,0.00740686]
["bitfinex","BTCUSD",1642511593424,0.381429,41657.0,41651.0,0.01]
["bitfinex","BTCUSD",1642511593618,0.90498663,41658.0,41651.0,0.01]
["bitfinex","BTCUSD",1642511593819,0.90498663,41658.0,41651.0,0.005]
["bitfinex","BTCUSD",1642511594120,0.120072,41655.0,41651.0,0.005]
["bitfinex","BTCUSD",1642511594322,0.321484,41655.0,41651.0,0.005]
["bitfinex","BTCUSD",1642511594824,0.335484,41655.0,41651.0,0.005]
["bitfinex","BTCUSD",1642511595222,0.33548589,41651.0,41650.0,0.0021]
["bitfinex","BTCUSD",1642511595623,0.060032,41652.0,41650.0,0.0021]
["bitfinex","BTCUSD",1642511595830,0.060032,41652.0,41651.0,0.381429]
["bitfinex","BTCUSD",1642511596324,0.060032,41652.0,41650.0,0.0521]
["bitfinex","BTCUSD",1642511596553,0.055032,41652.0,41650.0,0.0021]
["bitfinex","BTCUSD",1642511596753,0.35362797,41651.0,41650.0,0.0021]
["bitfinex","BTCUSD",1642511596954,0.055032,41652.0,41650.0,0.0021]
["bitfinex","BTCUSD",1642511598356,0.42120835,41652.0,41650.0,0.0021]
["bitfinex","BTCUSD",1642511598854,0.42420835,41652.0,41650.0,0.0021]
["bitfinex","BTCUSD",1642511599654,0.48423935,41652.0,41650.0,0.0021]
["bitfinex","BTCUSD",1642511600056,0.42420835,41652.0,41650.0,0.0021]
["bitfinex","BTCUSD",1642511600716,0.42120835,41652.0,41650.0,0.0021]
["bitfinex","BTCUSD",1642511601019,0.42920835,41652.0,41650.0,0.0021]
["bitfinex","BTCUSD",1642511602019,0.45174835,41652.0,41650.0,0.0021]
["bitfinex","BTCUSD",1642511602820,0.45974835,41652.0,41650.0,0.0021]
["bitfinex","BTCUSD",1642511603217,0.47800835,41652.0,41650.0,0.0021]
["bitfinex","BTCUSD",1642511603421,0.66934035,41652.0,41650.0,0.0021]
["bitfinex","BTCUSD",1642511603721,0.60930335,41652.0,41650.0,0.0021]
["bitfinex","BTCUSD",1642511604156,0.45,41651.0,41646.0,0.0011]
["bitfinex","BTCUSD",1642511604356,0.26520359,41648.0,41645.0,0.59444315]
["bitfinex","BTCUSD",1642511604560,0.120092,41648.0,41645.0,0.11405015]
["bitfinex","BTCUSD",1642511604754,0.060046,41647.0,41645.0,0.11405015]
["bitfinex","BTCUSD",1642511605151,0.34132905,41646.0,41645.0,0.11405015]
["bitfinex","BTCUSD",1642511605753,0.34132905,41646.0,41644.0,0.00165817]
["bitfinex","BTCUSD",1642511605754,0.44132905,41646.0,41644.0,0.00165817]
["bitfinex","BTCUSD",1642511606053,0.34132905,41646.0,41644.0,0.00165817]
["bitfinex","BTCUSD",1642511606953,0.35232905,41646.0,41644.0,0.00165817]
["bitfinex","BTCUSD",1642511608003,0.22303295,41646.0,41644.0,0.00165817]
["bitfinex","BTCUSD",1642511608904,0.23503295,41646.0,41644.0,0.00165817]
["bitfinex","BTCUSD",1642511609105,0.012,41646.0,41644.0,0.44848876]
["bitfinex","BTCUSD",1642511609305,0.012,41646.0,41645.0,0.381429]
["bitfinex","BTCUSD",1642511609506,0.012,41646.0,41645.0,0.48769233]
["bitfinex","BTCUSD",1642511609704,0.012,41646.0,41645.0,0.581429]
["bitfinex","BTCUSD",1642511610213,1.07111999,41658.0,41645.0,2.48368582]
["bitfinex","BTCUSD",1642511610214,0.42,41654.0,41645.0,2.48368582]
["bitfinex","BTCUSD",1642511610406,0.78941999,41658.0,41648.0,0.00123339]
["bitfinex","BTCUSD",1642511610705,0.78941999,41658.0,41651.0,1.05]
["bitfinex","BTCUSD",1642511610706,1.47991081,41658.0,41651.0,1.05]
["bitfinex","BTCUSD",1642511610905,0.69049082,41658.0,41652.0,0.0477]
["bitfinex","BTCUSD",1642511611103,0.69049082,41658.0,41652.0,0.38075074]
["bitfinex","BTCUSD",1642511611304,0.69049082,41658.0,41653.0,0.060015]
["bitfinex","BTCUSD",1642511611568,0.69049082,41658.0,41653.0,0.15572666]
["bitfinex","BTCUSD",1642511611763,0.00108786,41659.0,41653.0,0.25572666]
["bitfinex","BTCUSD",1642511611963,0.32988328,41659.0,41653.0,0.25572666]
["bitfinex","BTCUSD",1642511612162,0.33097122,41659.0,41653.0,0.25572666]
["bitfinex","BTCUSD",1642511612362,0.00108794,41659.0,41653.0,0.25572666]
["bitfinex","BTCUSD",1642511612561,0.06110694,41659.0,41653.0,0.25572666]
["bitfinex","BTCUSD",1642511612962,0.06810694,41659.0,41653.0,0.26572666]
["bitfinex","BTCUSD",1642511613165,0.06810694,41659.0,41653.0,0.217715]
["bitfinex","BTCUSD",1642511613166,0.067019,41659.0,41653.0,0.217715]
["bitfinex","BTCUSD",1642511613465,0.06812211,41659.0,41653.0,0.11]
["bitfinex","BTCUSD",1642511613762,0.43409943,41659.0,41653.0,0.01]
["bitfinex","BTCUSD",1642511614165,0.42709943,41659.0,41648.0,0.10895939]
["bitfinex","BTCUSD",1642511614363,0.42534949,41655.0,41649.0,0.381429]
["bitfinex","BTCUSD",1642511614565,0.060028,41655.0,41649.0,0.42944831]
["bitfinex","BTCUSD",1642511614765,0.36708043,41659.0,41649.0,1.04374853]
["bitfinex","BTCUSD",1642511614964,0.36708043,41659.0,41649.0,1.15474853]
["bitfinex","BTCUSD",1642511615164,0.36708043,41659.0,41650.0,0.060022]
["bitfinex","BTCUSD",1642511615411,0.36708043,41659.0,41651.0,0.072555]
["bitfinex","BTCUSD",1642511615617,0.46107328,41656.0,41651.0,0.1]
["bitfinex","BTCUSD",1642511615809,0.46107328,41656.0,41652.0,0.381429]
["bitfinex","BTCUSD",1642511616008,0.46107328,41656.0,41652.0,0.431429]
["bitfinex","BTCUSD",1642511616209,0.46107328,41656.0,41653.0,0.060018]
["bitfinex","BTCUSD",1642511616408,0.36708041,41659.0,41653.0,0.060018]
["bitfinex","BTCUSD",1642511616810,0.36597732,41659.0,41653.0,0.060018]
["bitfinex","BTCUSD",1642511617010,0.037,41656.0,41653.0,0.067018]
["bitfinex","BTCUSD",1642511617208,0.037,41656.0,41654.0,0.381429]
["bitfinex","BTCUSD",1642511617410,0.037,41656.0,41654.0,0.431429]
["bitfinex","BTCUSD",1642511617809,0.037,41656.0,41654.0,0.4794422]
["bitfinex","BTCUSD",1642511618315,0.00110141,41659.0,41656.0,0.060009]
["bitfinex","BTCUSD",1642511618509,0.00110141,41659.0,41657.0,0.072496]
["bitfinex","BTCUSD",1642511618710,0.00110141,41659.0,41657.0,0.122496]
["bitfinex","BTCUSD",1642511618909,0.03210141,41659.0,41657.0,0.122496]
["bitfinex","BTCUSD",1642511619158,0.031,41659.0,41657.0,0.17050207]
["bitfinex","BTCUSD",1642511619462,0.031,41659.0,41657.0,0.05]
["bitfinex","BTCUSD",1642511619656,0.031,41659.0,41658.0,0.2468517]
["bitfinex","BTCUSD",1642511619857,0.031,41659.0,41658.0,0.25225925]
["bitfinex","BTCUSD",1642511620258,2.03811799,41660.0,41658.0,0.25225925]
["bitfinex","BTCUSD",1642511620656,2.03811799,41660.0,41658.0,0.30225925]
["bitfinex","BTCUSD",1642511620856,2.09813499,41660.0,41658.0,0.30200673]
["bitfinex","BTCUSD",1642511621059,2.13413499,41660.0,41659.0,0.00754994]
["bitfinex","BTCUSD",1642511621257,2.13413499,41660.0,41658.0,0.3038517]
["bitfinex","BTCUSD",1642511621859,2.07411799,41660.0,41658.0,0.35019011]
["bitfinex","BTCUSD",1642511622065,2.07411799,41660.0,41658.0,0.40019011]
["bitfinex","BTCUSD",1642511622258,2.03811799,41660.0,41658.0,0.34319011]
["bitfinex","BTCUSD",1642511622559,2.03811799,41660.0,41658.0,0.29518153]
["bitfinex","BTCUSD",1642511623002,2.06411799,41660.0,41658.0,0.30318153]
["bitfinex","BTCUSD",1642511623605,2.06411799,41660.0,41658.0,0.35318153]
["bitfinex","BTCUSD",1642511624204,2.03811799,41660.0,41658.0,0.34518153]
["bitfinex","BTCUSD",1642511625007,2.07111799,41660.0,41658.0,0.35418153]
["bitfinex","BTCUSD",1642511625608,2.07111799,41660.0,41658.0,0.40219002]
["bitfinex","BTCUSD",1642511626212,2.07111799,41660.0,41658.0,0.34319002]
["bitfinex","BTCUSD",1642511626213,2.03811799,41660.0,41658.0,0.34319002]
["bitfinex","BTCUSD",1642511626410,2.03811799,41660.0,41658.0,0.34518153]
["bitfinex","BTCUSD",1642511626858,2.03811799,41660.0,41658.0,0.35318153]
["bitfinex","BTCUSD",1642511626859,0.014,41660.0,41658.0,0.35318153]
["bitfinex","BTCUSD",1642511627060,0.014,41660.0,41659.0,0.69727048]
["bitfinex","BTCUSD",1642511627266,0.014,41660.0,41659.0,0.431429]
["bitfinex","BTCUSD",1642511628259,0.00110158,41662.0,41659.0,0.431429]
["bitfinex","BTCUSD",1642511628459,0.00110158,41662.0,41661.0,0.36143069]
["bitfinex","BTCUSD",1642511628660,0.060008,41666.0,41661.0,0.36143069]
["bitfinex","BTCUSD",1642511628860,0.027,41662.0,41661.0,0.46143069]
["bitfinex","BTCUSD",1642511629060,0.027,41662.0,41661.0,0.84285969]
["bitfinex","BTCUSD",1642511630305,2.09321935,41663.0,41661.0,0.84285969]
["bitfinex","BTCUSD",1642511630505,2.09321935,41663.0,41661.0,0.46143069]
["bitfinex","BTCUSD",1642511630905,2.12321935,41663.0,41661.0,0.46843069]
["bitfinex","BTCUSD",1642511631709,2.12321935,41663.0,41661.0,0.107]
["bitfinex","BTCUSD",1642511631906,2.12321935,41663.0,41661.0,0.057]
["bitfinex","BTCUSD",1642511632106,2.09321935,41663.0,41658.0,0.34814151]
["bitfinex","BTCUSD",1642511632310,2.09321935,41663.0,41658.0,0.35322862]
["bitfinex","BTCUSD",1642511632510,2.09432091,41663.0,41658.0,0.35322862]
["bitfinex","BTCUSD",1642511632806,2.15433191,41663.0,41658.0,0.35322862]
["bitfinex","BTCUSD",1642511633006,2.15433191,41663.0,41658.0,0.36522862]
["bitfinex","BTCUSD",1642511633206,2.15433191,41663.0,41658.0,0.36014151]
["bitfinex","BTCUSD",1642511633407,2.15433191,41663.0,41658.0,0.36772951]
["bitfinex","BTCUSD",1642511633408,2.09432091,41663.0,41658.0,0.36772951]
["bitfinex","BTCUSD",1642511633606,2.09321935,41663.0,41659.0,0.00621487]
["bitfinex","BTCUSD",1642511633808,2.09432091,41663.0,41658.0,1.63811505]
["bitfinex","BTCUSD",1642511634052,2.09432091,41663.0,41658.0,1.63014151]
["bitfinex","BTCUSD",1642511634251,2.09432091,41663.0,41658.0,0.35435698]
["bitfinex","BTCUSD",1642511634453,2.09432091,41663.0,41658.0,0.35608034]
["bitfinex","BTCUSD",1642511634852,2.09432091,41663.0,41658.0,0.36808034]
["bitfinex","BTCUSD",1642511635156,2.09432091,41663.0,41658.0,1.73808034]
["bitfinex","BTCUSD",1642511635352,2.09432091,41663.0,41658.0,1.73014151]
["bitfinex","BTCUSD",1642511635760,2.09432091,41663.0,41658.0,1.73603206]
["bitfinex","BTCUSD",1642511635956,2.09321935,41663.0,41658.0,1.73014151]
["bitfinex","BTCUSD",1642511636156,2.09432091,41663.0,41658.0,1.73014151]
["bitfinex","BTCUSD",1642511636456,2.09432091,41663.0,41658.0,0.46014151]
["bitfinex","BTCUSD",1642511636659,2.09432091,41663.0,41658.0,0.36014151]
["bitfinex","BTCUSD",1642511636857,0.060016,41662.0,41658.0,0.24814151]
["bitfinex","BTCUSD",1642511637057,0.120032,41662.0,41658.0,0.26014151]
["bitfinex","BTCUSD",1642511637257,0.06111757,41662.0,41658.0,0.26014151]
["bitfinex","BTCUSD",1642511637460,0.00110157,41662.0,41658.0,0.26014151]
["bitfinex","BTCUSD",1642511638115,0.00110157,41662.0,41658.0,0.36014151]
["bitfinex","BTCUSD",1642511638313,2.09321935,41663.0,41658.0,0.55615444]
["bitfinex","BTCUSD",1642511638513,0.00110157,41662.0,41658.0,0.55615444]
["bitfinex","BTCUSD",1642511638716,0.00110157,41662.0,41661.0,0.43616157]
["bitfinex","BTCUSD",1642511638911,0.00110157,41662.0,41661.0,0.48616157]
["bitfinex","BTCUSD",1642511639112,0.00110157,41662.0,41661.0,0.53616157]
["bitfinex","BTCUSD",1642511639514,2.09321935,41663.0,41661.0,0.05]
["bitfinex","BTCUSD",1642511639912,2.09321935,41663.0,41659.0,0.1]
["bitfinex","BTCUSD",1642511639913,0.381429,41662.0,41659.0,0.1]
["bitfinex","BTCUSD",1642511640114,2.09321935,41663.0,41660.0,0.05]
["bitfinex","BTCUSD",1642511640317,2.09321935,41663.0,41658.0,0.35370447]
["bitfinex","BTCUSD",1642511640513,2.09321935,41663.0,41658.0,0.35419621]
["bitfinex","BTCUSD",1642511641012,2.09321935,41663.0,41658.0,0.06833572]
["bitfinex","BTCUSD",1642511641013,2.09432091,41663.0,41658.0,0.06833572]
["bitfinex","BTCUSD",1642511641213,2.09432091,41663.0,41658.0,0.11228981]
["bitfinex","BTCUSD",1642511641417,2.09432091,41663.0,41658.0,0.1183548]
["bitfinex","BTCUSD",1642511641663,0.381429,41662.0,41658.0,0.11859521]
["bitfinex","BTCUSD",1642511641860,0.441448,41662.0,41658.0,0.06859521]
["bitfinex","BTCUSD",1642511642061,0.44254957,41662.0,41658.0,0.11859521]
["bitfinex","BTCUSD",1642511642262,0.44254957,41662.0,41658.0,0.05]
["bitfinex","BTCUSD",1642511642464,0.44254957,41662.0,41658.0,0.1]
["bitfinex","BTCUSD",1642511642662,0.44254957,41662.0,41657.0,0.00621985]
["bitfinex","BTCUSD",1642511642864,0.5155758,41661.0,41654.0,0.43617339]
["bitfinex","BTCUSD",1642511643064,0.5155758,41661.0,41658.0,0.01748279]
["bitfinex","BTCUSD",1642511643263,0.0011016,41660.0,41658.0,0.01748279]
["bitfinex","BTCUSD",1642511643665,0.0011016,41660.0,41658.0,0.01]
["bitfinex","BTCUSD",1642511643866,0.381429,41659.0,41658.0,0.01]
["bitfinex","BTCUSD",1642511644066,0.71335301,41659.0,41658.0,0.01]
["bitfinex","BTCUSD",1642511644266,0.71335301,41659.0,41654.0,0.00748575]
["bitfinex","BTCUSD",1642511644467,0.39194401,41659.0,41655.0,0.00638784]
["bitfinex","BTCUSD",1642511644667,0.45196501,41659.0,41656.0,0.00625743]
["bitfinex","BTCUSD",1642511644868,0.45196501,41659.0,41657.0,0.00751392]
["bitfinex","BTCUSD",1642511645068,0.69864945,41658.0,41654.0,0.07653524]
["bitfinex","BTCUSD",1642511645303,0.31722045,41658.0,41655.0,0.00733683]
["bitfinex","BTCUSD",1642511645505,0.120041,41659.0,41656.0,0.00644277]
["bitfinex","BTCUSD",1642511645703,0.120041,41659.0,41654.0,0.169]
["bitfinex","BTCUSD",1642511645704,0.12114259,41659.0,41654.0,0.169]
["bitfinex","BTCUSD",1642511645903,0.12114259,41659.0,41657.0,0.00746793]
["bitfinex","BTCUSD",1642511646104,0.70252919,41658.0,41655.0,0.00538715]
["bitfinex","BTCUSD",1642511646304,0.32110019,41658.0,41656.0,0.00642787]
["bitfinex","BTCUSD",1642511646504,0.32110019,41658.0,41657.0,0.00680331]
["bitfinex","BTCUSD",1642511646707,0.32110019,41658.0,41653.0,0.00897902]
["bitfinex","BTCUSD",1642511646904,0.32910019,41658.0,41656.0,0.045]
["bitfinex","BTCUSD",1642511647106,0.008,41658.0,41656.0,0.045]
["bitfinex","BTCUSD",1642511648311,0.0611216,41659.0,41655.0,0.00738415]
["bitfinex","BTCUSD",1642511648508,0.0611216,41659.0,41653.0,0.00678706]
["bitfinex","BTCUSD",1642511648710,0.0611216,41659.0,41654.0,0.00541734]
["bitfinex","BTCUSD",1642511648911,0.1271396,41659.0,41655.0,0.047]
["bitfinex","BTCUSD",1642511649161,0.126038,41659.0,41655.0,0.047]
["bitfinex","BTCUSD",1642511649361,0.0671196,41659.0,41655.0,0.047]
["bitfinex","BTCUSD",1642511649566,0.0071016,41659.0,41656.0,0.30659844]
["bitfinex","BTCUSD",1642511649762,0.0071016,41659.0,41656.0,0.31376457]
["bitfinex","BTCUSD",1642511649960,0.0071016,41659.0,41657.0,0.38794727]
["bitfinex","BTCUSD",1642511650163,0.0071016,41659.0,41658.0,0.36544874]
["bitfinex","BTCUSD",1642511650361,0.060012,41663.0,41658.0,0.59153981]
["bitfinex","BTCUSD",1642511650560,0.060012,41663.0,41658.0,0.52604226]
["bitfinex","BTCUSD",1642511650561,0.0011016,41660.0,41658.0,0.52604226]
["bitfinex","BTCUSD",1642511650764,0.0011016,41660.0,41659.0,0.69369057]
["bitfinex","BTCUSD",1642511650962,2.29158375,41660.0,41659.0,0.70164735]
["bitfinex","BTCUSD",1642511651160,2.29158375,41660.0,41659.0,0.32021835]
["bitfinex","BTCUSD",1642511651561,2.29048215,41660.0,41659.0,0.32021835]
["bitfinex","BTCUSD",1642511651762,2.29048215,41660.0,41659.0,0.37021835]
["bitfinex","BTCUSD",1642511651964,0.00110158,41662.0,41659.0,0.36226157]
["bitfinex","BTCUSD",1642511652163,0.00110158,41662.0,41660.0,0.381429]
["bitfinex","BTCUSD",1642511652361,0.00110158,41662.0,41661.0,0.30572137]
["bitfinex","BTCUSD",1642511652562,0.00110158,41662.0,41661.0,0.47814637]
["bitfinex","BTCUSD",1642511652799,0.060009,41666.0,41661.0,0.47814637]
["bitfinex","BTCUSD",1642511652999,0.00110155,41664.0,41662.0,0.060007]
["bitfinex","BTCUSD",1642511653400,0.00110155,41664.0,41663.0,0.3058276]
["bitfinex","BTCUSD",1642511653597,0.00110155,41664.0,41663.0,0.05]
["bitfinex","BTCUSD",1642511653799,0.00110155,41664.0,41662.0,0.36149835]
["bitfinex","BTCUSD",1642511654099,0.06111053,41666.0,41663.0,0.35709169]
["bitfinex","BTCUSD",1642511654297,0.06111053,41666.0,41663.0,0.40709169]
["bitfinex","BTCUSD",1642511654899,0.14712053,41666.0,41663.0,0.001]
["bitfinex","BTCUSD",1642511655100,0.146019,41666.0,41663.0,0.001]
["bitfinex","BTCUSD",1642511656101,0.38591268,41664.0,41663.0,0.001]
["bitfinex","BTCUSD",1642511656298,0.38591268,41664.0,41663.0,0.30815468]
["bitfinex","BTCUSD",1642511656549,0.08710952,41666.0,41663.0,0.36883738]
["bitfinex","BTCUSD",1642511656952,0.037,41664.0,41663.0,0.051]
["bitfinex","BTCUSD",1642511657150,0.037,41664.0,41663.0,0.05]
["bitfinex","BTCUSD",1642511657350,0.037,41664.0,41659.0,0.77539732]
["bitfinex","BTCUSD",1642511657750,0.03810154,41664.0,41659.0,0.77539732]
["bitfinex","BTCUSD",1642511657949,0.03810154,41664.0,41659.0,0.51684758]
["bitfinex","BTCUSD",1642511658152,2.69685872,41662.0,41659.0,0.05]
["bitfinex","BTCUSD",1642511658352,0.37541338,41661.0,41657.0,0.0545]
["bitfinex","BTCUSD",1642511658553,0.060019,41660.0,41656.0,0.42676108]
["bitfinex","BTCUSD",1642511658953,0.06112058,41660.0,41657.0,0.018]
["bitfinex","BTCUSD",1642511659852,0.060019,41660.0,41657.0,0.018]
["bitfinex","BTCUSD",1642511660053,0.060019,41660.0,41657.0,0.013]
["bitfinex","BTCUSD",1642511660912,0.079019,41660.0,41654.0,0.120028]
["bitfinex","BTCUSD",1642511661115,0.060023,41659.0,41654.0,0.120028]
["bitfinex","BTCUSD",1642511661318,0.060023,41659.0,41654.0,0.220028]
["bitfinex","BTCUSD",1642511661319,0.0611246,41659.0,41654.0,0.220028]
["bitfinex","BTCUSD",1642511661615,0.32253068,41658.0,41654.0,0.05]
["bitfinex","BTCUSD",1642511661815,0.381429,41657.0,41651.0,0.6688]
["bitfinex","BTCUSD",1642511662013,0.38256168,41658.0,41651.0,0.1]
["bitfinex","BTCUSD",1642511662213,0.38256168,41658.0,41651.0,0.05]
["bitfinex","BTCUSD",1642511662615,0.06003,41656.0,41651.0,0.00697525]
["bitfinex","BTCUSD",1642511662814,0.06003,41656.0,41651.0,0.00766456]
["bitfinex","BTCUSD",1642511663016,0.06003,41656.0,41651.0,0.05641137]
["bitfinex","BTCUSD",1642511663213,0.45603417,41652.0,41651.0,0.05705414]
["bitfinex","BTCUSD",1642511663416,0.33153068,41658.0,41652.0,0.00675321]
["bitfinex","BTCUSD",1642511663417,0.009,41658.0,41652.0,0.00675321]
["bitfinex","BTCUSD",1642511663616,0.009,41658.0,41651.0,0.431429]
["bitfinex","BTCUSD",1642511663617,0.069022,41658.0,41653.0,0.00554768]
["bitfinex","BTCUSD",1642511663817,0.069022,41658.0,41654.0,0.00662664]
["bitfinex","BTCUSD",1642511664053,0.069022,41658.0,41651.0,0.05]
["bitfinex","BTCUSD",1642511664255,0.060022,41658.0,41651.0,0.0559249]
["bitfinex","BTCUSD",1642511664456,0.4546191,41653.0,41652.0,0.0079127]
["bitfinex","BTCUSD",1642511664656,0.4546191,41653.0,41652.0,0.381429]
["bitfinex","BTCUSD",1642511664956,0.4546191,41653.0,41652.0,0.431429]
["bitfinex","BTCUSD",1642511666360,0.00110154,41659.0,41652.0,0.431429]
["bitfinex","BTCUSD",1642511666559,0.00110154,41659.0,41654.0,0.060013]
["bitfinex","BTCUSD",1642511666858,0.45062489,41659.0,41654.0,0.110013]
["bitfinex","BTCUSD",1642511667056,0.45752335,41659.0,41654.0,0.160013]
["bitfinex","BTCUSD",1642511667258,0.45862495,41659.0,41655.0,0.09601759]
["bitfinex","BTCUSD",1642511667458,0.45862495,41659.0,41656.0,0.05]
["bitfinex","BTCUSD",1642511667658,0.45862495,41659.0,41656.0,0.1]
["bitfinex","BTCUSD",1642511667904,0.381429,41658.0,41656.0,0.220036]
["bitfinex","BTCUSD",1642511668402,0.36630614,41657.0,41656.0,0.31605763]
["bitfinex","BTCUSD",1642511668604,0.74773514,41657.0,41656.0,0.220036]
["bitfinex","BTCUSD",1642511669006,0.75973514,41657.0,41656.0,0.220036]
["bitfinex","BTCUSD",1642511670206,0.74773514,41657.0,41656.0,0.220036]
["bitfinex","BTCUSD",1642511670808,0.74773514,41657.0,41656.0,0.1]
["bitfinex","BTCUSD",1642511671008,0.011,41657.0,41655.0,0.220037]
["bitfinex","BTCUSD",1642511671207,0.06724961,41660.0,41655.0,0.31606457]
["bitfinex","BTCUSD",1642511671409,0.06724961,41660.0,41655.0,0.220037]
["bitfinex","BTCUSD",1642511671861,0.06724961,41660.0,41655.0,0.26805074]
["bitfinex","BTCUSD",1642511672066,0.39658025,41660.0,41656.0,0.09602761]
["bitfinex","BTCUSD",1642511672261,0.381429,41659.0,41656.0,0.09602761]
["bitfinex","BTCUSD",1642511672563,0.381429,41659.0,41656.0,0.15604461]
["bitfinex","BTCUSD",1642511672761,0.381429,41659.0,41656.0,0.25604461]
["bitfinex","BTCUSD",1642511672962,0.392429,41659.0,41656.0,0.25604461]
["bitfinex","BTCUSD",1642511673163,0.392429,41659.0,41657.0,0.020973]
["bitfinex","BTCUSD",1642511673563,0.33103024,41658.0,41657.0,0.020973]
["bitfinex","BTCUSD",1642511673767,0.381429,41658.0,41657.0,0.020973]
["bitfinex","BTCUSD",1642511674764,0.381429,41658.0,41657.0,0.07669237]
["bitfinex","BTCUSD",1642511674965,0.392429,41658.0,41657.0,0.120973]
["bitfinex","BTCUSD",1642511676508,0.381429,41658.0,41657.0,0.120973]
["bitfinex","BTCUSD",1642511677106,0.393429,41658.0,41657.0,0.120973]
["bitfinex","BTCUSD",1642511678209,0.381429,41658.0,41657.0,0.120973]
["bitfinex","BTCUSD",1642511678710,0.381429,41658.0,41657.0,0.1]
["bitfinex","BTCUSD",1642511679058,0.393429,41658.0,41657.0,0.1]
["bitfinex","BTCUSD",1642511680251,0.381429,41658.0,41657.0,0.1]
["bitfinex","BTCUSD",1642511681051,0.393429,41658.0,41657.0,0.1]
["bitfinex","BTCUSD",1642511682352,0.381429,41658.0,41657.0,0.1]
["bitfinex","BTCUSD",1642511682552,0.360456,41658.0,41657.0,0.1]
["bitfinex","BTCUSD",1642511683007,0.371456,41658.0,41657.0,0.1]
["bitfinex","BTCUSD",1642511684410,0.360456,41658.0,41657.0,0.1]
["bitfinex","BTCUSD",1642511685009,0.372456,41658.0,41657.0,0.1]
["bitfinex","BTCUSD",1642511685409,0.06724861,41660.0,41658.0,0.29719108]
["bitfinex","BTCUSD",1642511685608,0.381465,41659.0,41658.0,0.29719108]
["bitfinex","BTCUSD",1642511686208,0.70389041,41659.0,41658.0,0.29719108]
["bitfinex","BTCUSD",1642511686408,0.381465,41659.0,41658.0,0.34520477]
["bitfinex","BTCUSD",1642511687060,0.393465,41659.0,41658.0,0.34520477]
["bitfinex","BTCUSD",1642511688056,0.71665341,41659.0,41658.0,0.34520477]
["bitfinex","BTCUSD",1642511688257,0.72593974,41659.0,41658.0,0.34520477]
["bitfinex","BTCUSD",1642511688557,0.71393974,41659.0,41658.0,0.34520477]
["bitfinex","BTCUSD",1642511688958,0.71393974,41659.0,41658.0,0.29719108]
["bitfinex","BTCUSD",1642511689158,0.72493974,41659.0,41658.0,0.29719108]
["bitfinex","BTCUSD",1642511689561,0.392465,41659.0,41658.0,0.29719108]
["bitfinex","BTCUSD",1642511691008,0.395465,41659.0,41658.0,0.29719108]
["bitfinex","BTCUSD",1642511691809,0.395465,41659.0,41658.0,0.34520481]
["bitfinex","BTCUSD",1642511692812,0.381465,41659.0,41658.0,0.34520481]
["bitfinex","BTCUSD",1642511693012,0.395465,41659.0,41658.0,0.34520481]
["bitfinex","BTCUSD",1642511694451,0.381465,41659.0,41658.0,0.34520481]
["bitfinex","BTCUSD",1642511695051,0.392465,41659.0,41658.0,0.34520481]
["bitfinex","BTCUSD",1642511695252,0.392465,41659.0,41658.0,0.35021173]
["bitfinex","BTCUSD",1642511695451,0.392465,41659.0,41658.0,0.35046006]
["bitfinex","BTCUSD",1642511695651,0.392465,41659.0,41658.0,0.34520481]
["bitfinex","BTCUSD",1642511696252,0.381465,41659.0,41658.0,0.34520481]
["bitfinex","BTCUSD",1642511696454,0.00723061,41660.0,41658.0,0.34520481]
["bitfinex","BTCUSD",1642511697056,0.01923061,41660.0,41659.0,0.24629163]
["bitfinex","BTCUSD",1642511697258,0.01923061,41660.0,41659.0,0.34629163]
["bitfinex","BTCUSD",1642511697462,0.012,41660.0,41659.0,0.34629163]
["bitfinex","BTCUSD",1642511698309,0.00122426,41661.0,41659.0,0.34629163]
["bitfinex","BTCUSD",1642511698506,2.69808297,41662.0,41659.0,0.44230839]
["bitfinex","BTCUSD",1642511698907,2.69808297,41662.0,41660.0,0.04800818]
["bitfinex","BTCUSD",1642511699108,2.70808297,41662.0,41660.0,0.04800818]
["bitfinex","BTCUSD",1642511699510,2.70685872,41662.0,41660.0,0.04800818]
["bitfinex","BTCUSD",1642511700407,2.69685872,41662.0,41660.0,0.04800818]
["bitfinex","BTCUSD",1642511701008,2.71285872,41662.0,41660.0,0.04800818]
["bitfinex","BTCUSD",1642511701663,2.71285872,41662.0,41659.0,0.1]
["bitfinex","BTCUSD",1642511701862,2.71285872,41662.0,41659.0,0.05]
["bitfinex","BTCUSD",1642511702065,2.71285872,41662.0,41658.0,0.50521638]
["bitfinex","BTCUSD",1642511702264,2.83289872,41662.0,41658.0,0.45720208]
["bitfinex","BTCUSD",1642511702464,0.42391566,41660.0,41658.0,0.45720208]
["bitfinex","BTCUSD",1642511703164,0.43991566,41660.0,41658.0,0.45720208]
["bitfinex","BTCUSD",1642511704065,0.43991566,41660.0,41658.0,0.35720208]
["bitfinex","BTCUSD",1642511704066,0.26812987,41659.0,41658.0,0.35720208]
["bitfinex","BTCUSD",1642511704267,0.381465,41659.0,41658.0,0.13718008]
["bitfinex","BTCUSD",1642511704471,0.44271116,41659.0,41657.0,0.19181682]
["bitfinex","BTCUSD",1642511704667,0.531465,41658.0,41657.0,0.00221682]
["bitfinex","BTCUSD",1642511704869,0.523435,41658.0,41653.0,0.00079763]
["bitfinex","BTCUSD",1642511705066,0.34746775,41657.0,41653.0,0.00049763]
["bitfinex","BTCUSD",1642511705316,0.60503824,41656.0,41653.0,0.00049763]
["bitfinex","BTCUSD",1642511705513,0.66507424,41656.0,41647.0,0.73437422]
["bitfinex","BTCUSD",1642511705714,0.38360924,41656.0,41647.0,0.73437422]
["bitfinex","BTCUSD",1642511706013,0.44365124,41656.0,41648.0,0.00709577]
["bitfinex","BTCUSD",1642511706214,0.44365124,41656.0,41647.0,0.73437422]
["bitfinex","BTCUSD",1642511706215,0.38361524,41656.0,41649.0,0.11566432]
["bitfinex","BTCUSD",1642511706413,0.38361524,41656.0,41650.0,0.00532979]
["bitfinex","BTCUSD",1642511706612,0.38361524,41656.0,41651.0,0.0076535]
["bitfinex","BTCUSD",1642511706815,0.28361524,41656.0,41651.0,0.00799379]
["bitfinex","BTCUSD",1642511707014,0.69365067,41656.0,41652.0,0.00596952]
["bitfinex","BTCUSD",1642511707217,0.060031,41654.0,41650.0,0.22006]
["bitfinex","BTCUSD",1642511707415,0.12007,41654.0,41650.0,0.22006]
["bitfinex","BTCUSD",1642511707614,0.45160116,41653.0,41650.0,0.22006]
["bitfinex","BTCUSD",1642511707819,0.33152716,41653.0,41651.0,0.00612812]
["bitfinex","BTCUSD",1642511708014,0.43152716,41653.0,41652.0,0.00235908]
["bitfinex","BTCUSD",1642511708213,0.1,41653.0,41650.0,0.22006]
["bitfinex","BTCUSD",1642511708415,0.17587324,41656.0,41651.0,0.00739201]
["bitfinex","BTCUSD",1642511708614,0.17587324,41656.0,41651.0,0.00503776]
["bitfinex","BTCUSD",1642511708815,0.060036,41654.0,41652.0,0.00614117]
["bitfinex","BTCUSD",1642511709056,0.17587324,41656.0,41653.0,0.06569072]
["bitfinex","BTCUSD",1642511709057,0.19287324,41656.0,41653.0,0.06569072]
["bitfinex","BTCUSD",1642511709256,0.381465,41655.0,41654.0,0.00662068]
["bitfinex","BTCUSD",1642511709455,0.381465,41655.0,41653.0,0.060024]
["bitfinex","BTCUSD",1642511709654,0.381465,41655.0,41653.0,0.110024]
["bitfinex","BTCUSD",1642511709955,0.060028,41654.0,41653.0,0.160024]
["bitfinex","BTCUSD",1642511711157,0.079028,41654.0,41653.0,0.160024]
["bitfinex","BTCUSD",1642511711958,0.079028,41654.0,41653.0,0.155024]
["bitfinex","BTCUSD",1642511712360,0.060028,41654.0,41653.0,0.095]
["bitfinex","BTCUSD",1642511712559,0.441493,41654.0,41651.0,0.00057504]
["bitfinex","BTCUSD",1642511712806,0.441493,41654.0,41650.0,0.17006]
["bitfinex","BTCUSD",1642511712807,0.33003774,41652.0,41650.0,0.17006]
["bitfinex","BTCUSD",1642511713009,0.33003774,41652.0,41651.0,0.00057504]
["bitfinex","BTCUSD",1642511713210,0.39007474,41652.0,41651.0,0.05057504]
["bitfinex","BTCUSD",1642511713608,0.39007474,41652.0,41651.0,0.00057504]
["bitfinex","BTCUSD",1642511713912,0.39007474,41652.0,41649.0,0.09603952]
["bitfinex","BTCUSD",1642511714108,0.39007474,41652.0,41649.0,0.09667348]
["bitfinex","BTCUSD",1642511714307,0.24750001,41651.0,41649.0,0.09667348]
["bitfinex","BTCUSD",1642511714510,0.24750001,41651.0,41650.0,0.08204351]
["bitfinex","BTCUSD",1642511714711,0.24750001,41651.0,41650.0,0.16408702]
["bitfinex","BTCUSD",1642511714910,0.62896501,41651.0,41650.0,0.14408702]
["bitfinex","BTCUSD",1642511715113,0.493465,41651.0,41650.0,0.14408702]
["bitfinex","BTCUSD",1642511715310,0.393465,41651.0,41650.0,0.14408702]
["bitfinex","BTCUSD",1642511715909,0.493465,41651.0,41650.0,0.24408702]
["bitfinex","BTCUSD",1642511716310,0.90127802,41651.0,41650.0,0.24408702]
["bitfinex","BTCUSD",1642511716559,0.381465,41651.0,41650.0,0.22408702]
["bitfinex","BTCUSD",1642511716763,0.41606548,41652.0,41650.0,0.22408702]
["bitfinex","BTCUSD",1642511716961,0.8417822,41652.0,41651.0,0.05]
["bitfinex","BTCUSD",1642511717163,0.014,41651.0,41650.0,0.22408702]
["bitfinex","BTCUSD",1642511717360,0.33565751,41651.0,41650.0,0.19408702]
["bitfinex","BTCUSD",1642511717761,0.33565751,41651.0,41650.0,0.17408702]
["bitfinex","BTCUSD",1642511718163,0.43565751,41651.0,41650.0,0.14408702]
["bitfinex","BTCUSD",1642511718360,0.81712251,41651.0,41650.0,0.14408702]
["bitfinex","BTCUSD",1642511718559,0.80312251,41651.0,41650.0,0.14408702]
["bitfinex","BTCUSD",1642511718762,0.88611251,41651.0,41650.0,0.12622614]
["bitfinex","BTCUSD",1642511718963,0.55,41650.0,41648.0,0.00061807]
["bitfinex","BTCUSD",1642511719170,0.92770165,41649.0,41648.0,0.00061807]
["bitfinex","BTCUSD",1642511719362,0.92770165,41649.0,41644.0,0.00165817]
["bitfinex","BTCUSD",1642511719565,1.8,41647.0,41643.0,0.00750577]
["bitfinex","BTCUSD",1642511719768,1.8,41647.0,41641.0,2.01]
["bitfinex","BTCUSD",1642511719769,0.55,41643.0,41641.0,0.74557067]
["bitfinex","BTCUSD",1642511719966,0.55,41643.0,41630.0,0.76430022]
["bitfinex","BTCUSD",1642511719967,0.381465,41639.0,41631.0,0.01640292]
["bitfinex","BTCUSD",1642511720165,0.060073,41634.0,41631.0,0.01640292]
["bitfinex","BTCUSD",1642511720412,0.71682811,41634.0,41631.0,0.01]
["bitfinex","BTCUSD",1642511720718,0.81682811,41634.0,41631.0,0.00747319]
["bitfinex","BTCUSD",1642511720913,0.381465,41632.0,41629.0,0.02055659]
["bitfinex","BTCUSD",1642511721112,0.381465,41632.0,41629.0,0.01959295]
["bitfinex","BTCUSD",1642511721113,0.04892802,41631.0,41629.0,0.01959295]
["bitfinex","BTCUSD",1642511721314,0.10900602,41631.0,41629.0,0.0131]
["bitfinex","BTCUSD",1642511721713,0.381465,41630.0,41629.0,0.0131]
["bitfinex","BTCUSD",1642511721914,0.506495,41630.0,41629.0,0.0131]
["bitfinex","BTCUSD",1642511722215,0.84729918,41630.0,41629.0,0.0131]
["bitfinex","BTCUSD",1642511722413,0.506495,41630.0,41629.0,0.0131]
["bitfinex","BTCUSD",1642511722816,0.506495,41630.0,41629.0,0.01834357]
["bitfinex","BTCUSD",1642511723016,0.0477,41630.0,41629.0,0.0131]
["bitfinex","BTCUSD",1642511723318,0.0627,41630.0,41629.0,0.0131]
["bitfinex","BTCUSD",1642511724962,0.0477,41630.0,41629.0,0.0131]
["bitfinex","BTCUSD",1642511725162,0.1017,41630.0,41629.0,0.0631]
["bitfinex","BTCUSD",1642511725365,0.060075,41628.0,41621.0,0.62738588]
["bitfinex","BTCUSD",1642511725565,0.0477,41627.0,41621.0,0.62738588]
["bitfinex","BTCUSD",1642511725967,0.0477,41627.0,41621.0,0.74444722]
["bitfinex","BTCUSD",1642511726164,1.72116998,41622.0,41621.0,0.74444722]
["bitfinex","BTCUSD",1642511726366,1.71116998,41622.0,41621.0,1.02974708]
["bitfinex","BTCUSD",1642511726564,1.71116998,41622.0,41621.0,0.51544686]
["bitfinex","BTCUSD",1642511726968,0.38682447,41637.0,41621.0,0.51544686]
["bitfinex","BTCUSD",1642511726969,0.42,41634.0,41621.0,1.57001961]
["bitfinex","BTCUSD",1642511727168,0.42,41634.0,41629.0,0.41860922]
["bitfinex","BTCUSD",1642511727364,0.42,41634.0,41625.0,0.33838394]
["bitfinex","BTCUSD",1642511727563,0.42,41634.0,41626.0,0.42950866]
["bitfinex","BTCUSD",1642511727814,0.42,41634.0,41628.0,0.29068559]
["bitfinex","BTCUSD",1642511728010,0.42,41634.0,41628.0,0.39068559]
["bitfinex","BTCUSD",1642511728208,1.6168264,41632.0,41628.0,0.39068559]
["bitfinex","BTCUSD",1642511728410,1.6168264,41632.0,41629.0,0.060054]
["bitfinex","BTCUSD",1642511728809,1.6168264,41632.0,41629.0,0.10809794]
["bitfinex","BTCUSD",1642511729209,1.6168264,41632.0,41629.0,0.43985097]
["bitfinex","BTCUSD",1642511729411,1.6168264,41632.0,41629.0,0.12909794]
["bitfinex","BTCUSD",1642511729811,1.6768854,41632.0,41629.0,0.12909794]
["bitfinex","BTCUSD",1642511730312,1.6168264,41632.0,41629.0,0.41115899]
["bitfinex","BTCUSD",1642511730511,1.6168264,41632.0,41630.0,0.05]
["bitfinex","BTCUSD",1642511730914,1.6168264,41632.0,41630.0,0.1]
["bitfinex","BTCUSD",1642511731215,1.6348264,41632.0,41630.0,0.105]
["bitfinex","BTCUSD",1642511731415,1.6348264,41632.0,41630.0,0.005]
["bitfinex","BTCUSD",1642511731667,0.381465,41631.0,41630.0,0.005]
["bitfinex","BTCUSD",1642511732463,0.381465,41631.0,41629.0,0.060054]
["bitfinex","BTCUSD",1642511732670,0.381465,41631.0,41625.0,0.00076523]
["bitfinex","BTCUSD",1642511732671,0.429165,41630.0,41625.0,0.00076523]
["bitfinex","BTCUSD",1642511732864,0.489249,41630.0,41625.0,0.00076523]
["bitfinex","BTCUSD",1642511733064,0.35451363,41628.0,41625.0,0.00076523]
["bitfinex","BTCUSD",1642511733267,0.69509118,41628.0,41623.0,0.120149]
["bitfinex","BTCUSD",1642511733469,0.69509118,41628.0,41621.0,0.0067554]
["bitfinex","BTCUSD",1642511733470,0.4477,41627.0,41621.0,0.0067554]
["bitfinex","BTCUSD",1642511733667,0.381465,41623.0,41620.0,0.05279534]
["bitfinex","BTCUSD",1642511733870,0.10905023,41622.0,41620.0,0.04650022]
["bitfinex","BTCUSD",1642511734066,0.10905023,41622.0,41619.0,0.71482029]
["bitfinex","BTCUSD",1642511734067,0.0477,41621.0,41619.0,0.71482029]
["bitfinex","BTCUSD",1642511734268,0.107787,41621.0,41619.0,0.0011]
["bitfinex","BTCUSD",1642511734867,0.381465,41620.0,41619.0,0.0011]
["bitfinex","BTCUSD",1642511735611,0.81976545,41620.0,41619.0,0.0011]
["bitfinex","BTCUSD",1642511735810,1.15310455,41620.0,41618.0,0.02415351]
["bitfinex","BTCUSD",1642511736011,0.381465,41619.0,41618.0,0.02415351]
["bitfinex","BTCUSD",1642511736212,0.381465,41619.0,41616.0,0.0042]
["bitfinex","BTCUSD",1642511736213,0.6,41618.0,41616.0,0.0042]
["bitfinex","BTCUSD",1642511736420,0.6,41618.0,41608.0,0.34338258]
["bitfinex","BTCUSD",1642511736421,0.230091,41614.0,41608.0,0.34338258]
["bitfinex","BTCUSD",1642511736621,1.281465,41617.0,41608.0,0.23757655]
["bitfinex","BTCUSD",1642511736622,0.3810391,41613.0,41608.0,0.23757655]
["bitfinex","BTCUSD",1642511736813,1.3,41608.0,41602.0,0.34498698]
["bitfinex","BTCUSD",1642511737010,0.3810391,41607.0,41602.0,0.34498698]
["bitfinex","BTCUSD",1642511737210,0.76704717,41602.0,41596.0,0.121513]
["bitfinex","BTCUSD",1642511737411,0.76704717,41602.0,41594.0,7.2e-05]
["bitfinex","BTCUSD",1642511737412,0.381465,41598.0,41594.0,7.2e-05]
["bitfinex","BTCUSD",1642511737610,0.381465,41595.0,41594.0,0.3334111]
["bitfinex","BTCUSD",1642511737811,0.0477,41595.0,41594.0,7.2e-05]
["bitfinex","BTCUSD",1642511738210,0.0477,41595.0,41594.0,0.9834111]
["bitfinex","BTCUSD",1642511738410,0.0327,41595.0,41592.0,0.00076018]
["bitfinex","BTCUSD",1642511738609,0.24049,41608.0,41594.0,1.05]
["bitfinex","BTCUSD",1642511738811,0.0477,41607.0,41595.0,0.3333391]
["bitfinex","BTCUSD",1642511739063,0.6967,41609.0,41598.0,0.43663925]
["bitfinex","BTCUSD",1642511739064,0.0477,41606.0,41598.0,0.43663925]
["bitfinex","BTCUSD",1642511739264,0.0477,41605.0,41600.0,0.04207309]
["bitfinex","BTCUSD",1642511739462,0.006,41608.0,41600.0,0.04207309]
["bitfinex","BTCUSD",1642511739463,0.0477,41604.0,41600.0,0.04207309]
["bitfinex","BTCUSD",1642511739660,0.0477,41603.0,41601.0,0.7148041]
["bitfinex","BTCUSD",1642511739860,0.006,41608.0,41602.0,1.12359308]
["bitfinex","BTCUSD",1642511740065,0.006,41608.0,41603.0,0.381465]
["bitfinex","BTCUSD",1642511740262,0.006,41608.0,41604.0,0.15]
["bitfinex","BTCUSD",1642511740464,0.26534104,41619.0,41609.0,0.04205993]
["bitfinex","BTCUSD",1642511740665,0.060085,41617.0,41608.0,0.08411986]
["bitfinex","BTCUSD",1642511740861,0.060085,41617.0,41608.0,0.13411986]
["bitfinex","BTCUSD",1642511741060,0.7148041,41616.0,41608.0,0.24421686]
["bitfinex","BTCUSD",1642511741262,0.3333391,41615.0,41608.0,0.25821686]
["bitfinex","BTCUSD",1642511741465,0.381465,41614.0,41608.0,0.114]
["bitfinex","BTCUSD",1642511741667,0.7148041,41614.0,41608.0,0.114]
["bitfinex","BTCUSD",1642511741862,0.66176,41614.0,41609.0,0.00075968]
["bitfinex","BTCUSD",1642511742063,0.441559,41614.0,41609.0,0.00075968]
["bitfinex","BTCUSD",1642511742262,0.441559,41614.0,41611.0,0.38204648]
["bitfinex","BTCUSD",1642511742464,0.245279,41629.0,41611.0,0.38204648]
["bitfinex","BTCUSD",1642511742465,0.3333391,41623.0,41611.0,0.38204648]
["bitfinex","BTCUSD",1642511742662,0.381465,41619.0,41612.0,0.05]
["bitfinex","BTCUSD",1642511742911,0.060088,41621.0,41615.0,0.35159937]
["bitfinex","BTCUSD",1642511743110,0.120171,41618.0,41616.0,0.04205859]
["bitfinex","BTCUSD",1642511743310,0.120171,41618.0,41616.0,0.09205859]
["bitfinex","BTCUSD",1642511743610,0.029,41619.0,41616.0,0.09205859]
["bitfinex","BTCUSD",1642511744009,0.060085,41618.0,41617.0,0.00616066]
["bitfinex","BTCUSD",1642511744212,0.060085,41618.0,41617.0,0.00771748]
["bitfinex","BTCUSD",1642511744409,0.120159,41623.0,41617.0,0.05285834]
["bitfinex","BTCUSD",1642511744612,0.21088024,41626.0,41618.0,0.04205019]
["bitfinex","BTCUSD",1642511744810,0.21088024,41626.0,41619.0,0.0071089]
["bitfinex","BTCUSD",1642511745009,0.27094924,41626.0,41622.0,0.00120377]
["bitfinex","BTCUSD",1642511745214,0.27094924,41626.0,41623.0,0.05386337]
["bitfinex","BTCUSD",1642511745410,0.27094924,41626.0,41624.0,0.00733285]
["bitfinex","BTCUSD",1642511745411,0.381465,41625.0,41624.0,0.00733285]
["bitfinex","BTCUSD",1642511745608,0.381465,41625.0,41624.0,0.00775662]
["bitfinex","BTCUSD",1642511745809,0.381465,41625.0,41624.0,0.43337611]
["bitfinex","BTCUSD",1642511746008,0.381465,41625.0,41623.0,0.1477]
["bitfinex","BTCUSD",1642511746660,0.381465,41625.0,41623.0,0.24981553]
["bitfinex","BTCUSD",1642511747264,0.398465,41625.0,41623.0,0.24981553]
["bitfinex","BTCUSD",1642511747863,0.017,41625.0,41623.0,0.24981553]
["bitfinex","BTCUSD",1642511748264,0.017,41625.0,41623.0,0.1477]
["bitfinex","BTCUSD",1642511748463,0.381465,41624.0,41623.0,0.1477]
["bitfinex","BTCUSD",1642511748665,0.381465,41624.0,41623.0,0.1]
["bitfinex","BTCUSD",1642511748964,0.381465,41624.0,41623.0,0.05]
["bitfinex","BTCUSD",1642511749164,0.395465,41624.0,41621.0,0.00075933]
["bitfinex","BTCUSD",1642511749368,0.060077,41623.0,41621.0,0.00075933]
["bitfinex","BTCUSD",1642511749567,0.014,41624.0,41621.0,0.28583579]
["bitfinex","BTCUSD",1642511749765,1.6168264,41632.0,41622.0,0.04205371]
["bitfinex","BTCUSD",1642511749966,1.6168264,41632.0,41623.0,0.3423053]
["bitfinex","BTCUSD",1642511750166,1.6168264,41632.0,41624.0,0.08407646]
["bitfinex","BTCUSD",1642511750435,0.57823598,41626.0,41625.0,0.0477]
["bitfinex","BTCUSD",1642511750629,0.73346385,41628.0,41625.0,2.2400053]
["bitfinex","BTCUSD",1642511750828,0.73346385,41628.0,41627.0,0.57866354]
["bitfinex","BTCUSD",1642511751031,0.73346385,41628.0,41627.0,0.57636354]
["bitfinex","BTCUSD",1642511751230,0.73346385,41628.0,41627.0,0.09594054]
["bitfinex","BTCUSD",1642511751431,0.060055,41628.0,41627.0,0.09594054]
["bitfinex","BTCUSD",1642511751629,0.060055,41628.0,41625.0,0.40308602]
["bitfinex","BTCUSD",1642511751827,0.060055,41628.0,41626.0,0.0477]
["bitfinex","BTCUSD",1642511752230,0.060055,41628.0,41625.0,0.40308602]
["bitfinex","BTCUSD",1642511752231,0.060055,41628.0,41625.0,0.30065639]
["bitfinex","BTCUSD",1642511752430,0.060055,41628.0,41626.0,0.0477]
["bitfinex","BTCUSD",1642511752630,0.01295212,41628.0,41627.0,0.0477]
["bitfinex","BTCUSD",1642511752829,0.15,41627.0,41623.0,0.00075927]
["bitfinex","BTCUSD",1642511753029,0.01295212,41628.0,41624.0,0.0477]
["bitfinex","BTCUSD",1642511753030,0.05,41626.0,41624.0,0.0477]
["bitfinex","BTCUSD",1642511753430,0.01295212,41628.0,41624.0,0.0477]
["bitfinex","BTCUSD",1642511755270,0.01295212,41628.0,41624.0,0.0827]
["bitfinex","BTCUSD",1642511755869,0.01295212,41628.0,41625.0,1.651465]
["bitfinex","BTCUSD",1642511756073,0.01295212,41628.0,41626.0,0.0477]
["bitfinex","BTCUSD",1642511756268,0.01295212,41628.0,41627.0,0.381465]
["bitfinex","BTCUSD",1642511756471,0.01295212,41628.0,41627.0,0.0477]
["bitfinex","BTCUSD",1642511757270,0.01295212,41628.0,41627.0,0.0687]
["bitfinex","BTCUSD",1642511758414,0.01295212,41628.0,41627.0,0.429165]
["bitfinex","BTCUSD",1642511759012,0.01295212,41628.0,41627.0,0.0477]
["bitfinex","BTCUSD",1642511759212,0.01295212,41628.0,41627.0,0.0637]
["bitfinex","BTCUSD",1642511760512,0.01295212,41628.0,41627.0,0.0477]
["bitfinex","BTCUSD",1642511761215,0.01295212,41628.0,41627.0,0.0637]
["bitfinex","BTCUSD",1642511762567,0.01295212,41628.0,41627.0,0.0477]
["bitfinex","BTCUSD",1642511763166,0.01295212,41628.0,41627.0,0.0637]
["bitfinex","BTCUSD",1642511763467,0.01295212,41628.0,41627.0,0.016]
["bitfinex","BTCUSD",1642511764570,0.12011,41629.0,41626.0,0.1977]
["bitfinex","BTCUSD",1642511764571,0.01295212,41629.0,41626.0,0.1977]
["bitfinex","BTCUSD",1642511764774,0.01295212,41629.0,41613.0,0.81739069]
["bitfinex","BTCUSD",1642511764775,0.15,41615.0,41613.0,0.81739069]
["bitfinex","BTCUSD",1642511764974,0.15,41615.0,41613.0,0.29707276]
["bitfinex","BTCUSD",1642511765168,0.15,41615.0,41598.0,0.99967432]
["bitfinex","BTCUSD",1642511765169,0.15,41610.0,41598.0,0.99967432]
["bitfinex","BTCUSD",1642511765416,0.65679708,41607.0,41598.0,0.99967432]
["bitfinex","BTCUSD",1642511765617,0.59791569,41599.0,41598.0,0.99967432]
["bitfinex","BTCUSD",1642511765815,0.59791569,41599.0,41598.0,0.51876232]
["bitfinex","BTCUSD",1642511765816,0.66473569,41599.0,41598.0,0.51876232]
["bitfinex","BTCUSD",1642511766015,0.91473569,41599.0,41598.0,0.51876232]
["bitfinex","BTCUSD",1642511766315,0.0601193,41594.0,41591.0,0.01]
["bitfinex","BTCUSD",1642511766516,0.0477,41593.0,41587.0,0.1198]
["bitfinex","BTCUSD",1642511767017,0.00125288,41588.0,41587.0,0.1198]
["bitfinex","BTCUSD",1642511767213,0.04895288,41588.0,41587.0,0.1878]
["bitfinex","BTCUSD",1642511767413,0.04895288,41588.0,41584.0,0.0011]
["bitfinex","BTCUSD",1642511767616,0.09895288,41588.0,41587.0,0.1199]
["bitfinex","BTCUSD",1642511767814,0.48041788,41588.0,41584.0,0.0021]
["bitfinex","BTCUSD",1642511768014,0.48041788,41588.0,41585.0,0.1085]
["bitfinex","BTCUSD",1642511768215,0.45141788,41588.0,41587.0,0.21092051]
["bitfinex","BTCUSD",1642511768416,0.45141788,41588.0,41583.0,0.2997]
["bitfinex","BTCUSD",1642511768417,0.529165,41588.0,41583.0,0.2997]
["bitfinex","BTCUSD",1642511768615,0.18038643,41587.0,41583.0,0.2997]
["bitfinex","BTCUSD",1642511768816,0.167964,41586.0,41582.0,0.120757]
["bitfinex","BTCUSD",1642511769275,0.167964,41586.0,41583.0,0.005]
["bitfinex","BTCUSD",1642511769469,0.162964,41586.0,41583.0,0.005]
["bitfinex","BTCUSD",1642511769671,0.00129457,41584.0,41583.0,0.005]
["bitfinex","BTCUSD",1642511769869,0.10912057,41584.0,41583.0,0.005]
["bitfinex","BTCUSD",1642511770175,0.15912057,41584.0,41583.0,0.005]
["bitfinex","BTCUSD",1642511770570,0.04899457,41584.0,41582.0,0.120757]
["bitfinex","BTCUSD",1642511770773,0.110126,41585.0,41583.0,0.86317952]
["bitfinex","BTCUSD",1642511770774,0.060126,41585.0,41583.0,0.86317952]
["bitfinex","BTCUSD",1642511770970,0.5967,41596.0,41584.0,0.72319812]
["bitfinex","BTCUSD",1642511771171,0.060103,41590.0,41584.0,0.381465]
["bitfinex","BTCUSD",1642511771770,0.060103,41590.0,41586.0,0.40378497]
["bitfinex","BTCUSD",1642511772171,0.120216,41590.0,41586.0,0.40378497]
["bitfinex","BTCUSD",1642511772370,0.180333,41590.0,41586.0,0.40378497]
["bitfinex","BTCUSD",1642511773212,0.24044975,41590.0,41586.0,0.40378497]
["bitfinex","BTCUSD",1642511773413,0.00120736,41587.0,41586.0,0.41378497]
["bitfinex","BTCUSD",1642511773614,0.00120736,41587.0,41586.0,0.79524997]
["bitfinex","BTCUSD",1642511773814,0.077103,41590.0,41586.0,0.79524997]
["bitfinex","BTCUSD",1642511774017,0.077103,41590.0,41587.0,0.381465]
["bitfinex","BTCUSD",1642511774018,0.0783887,41590.0,41587.0,0.381465]
["bitfinex","BTCUSD",1642511774714,0.0613887,41590.0,41587.0,0.381465]
["bitfinex","BTCUSD",1642511775014,0.1715007,41590.0,41587.0,0.381465]
["bitfinex","BTCUSD",1642511775215,0.1715007,41590.0,41586.0,0.40378497]
["bitfinex","BTCUSD",1642511775417,0.1215007,41590.0,41587.0,0.02]
["bitfinex","BTCUSD",1642511776213,0.1715007,41590.0,41587.0,0.02]
["bitfinex","BTCUSD",1642511776671,0.1715007,41590.0,41586.0,0.40378497]
["bitfinex","BTCUSD",1642511776871,0.1215007,41590.0,41586.0,0.40378497]
["bitfinex","BTCUSD",1642511777273,0.1215007,41590.0,41586.0,0.42378497]
["bitfinex","BTCUSD",1642511778676,0.1215007,41590.0,41586.0,0.40378497]
["bitfinex","BTCUSD",1642511779275,0.1215007,41590.0,41586.0,0.42678497]
["bitfinex","BTCUSD",1642511779676,0.1715007,41590.0,41586.0,0.42678497]
["bitfinex","BTCUSD",1642511780516,0.1715007,41590.0,41586.0,0.40378497]
["bitfinex","BTCUSD",1642511781321,0.1715007,41590.0,41586.0,0.42578497]
["bitfinex","BTCUSD",1642511781920,0.1215007,41590.0,41586.0,0.42578497]
["bitfinex","BTCUSD",1642511782819,0.1215007,41590.0,41586.0,0.40378497]
["bitfinex","BTCUSD",1642511783418,0.1215007,41590.0,41586.0,0.42778497]
["bitfinex","BTCUSD",1642511784263,0.060114,41589.0,41586.0,0.42778497]
["bitfinex","BTCUSD",1642511784466,0.120225,41588.0,41586.0,0.42778497]
["bitfinex","BTCUSD",1642511784664,0.120225,41588.0,41587.0,0.381465]
["bitfinex","BTCUSD",1642511784864,0.170225,41588.0,41587.0,0.381465]
["bitfinex","BTCUSD",1642511785465,0.170225,41588.0,41587.0,0.406465]
["bitfinex","BTCUSD",1642511786465,0.170225,41588.0,41587.0,0.025]
["bitfinex","BTCUSD",1642511786664,0.170225,41588.0,41586.0,0.40378497]
["bitfinex","BTCUSD",1642511786665,0.05,41587.0,41583.0,0.3043974]
["bitfinex","BTCUSD",1642511786865,0.060118,41586.0,41583.0,0.3043974]
["bitfinex","BTCUSD",1642511787067,0.120233,41586.0,41584.0,0.381465]
["bitfinex","BTCUSD",1642511789524,0.120233,41586.0,41584.0,0.408465]
["bitfinex","BTCUSD",1642511790024,0.060115,41586.0,41584.0,0.408465]
["bitfinex","BTCUSD",1642511790227,0.050115,41586.0,41584.0,0.408465]
["bitfinex","BTCUSD",1642511790626,0.050115,41586.0,41584.0,0.381465]
["bitfinex","BTCUSD",1642511791426,0.050115,41586.0,41584.0,0.408465]
["bitfinex","BTCUSD",1642511793373,0.050115,41586.0,41584.0,0.404465]
["bitfinex","BTCUSD",1642511793773,0.045115,41586.0,41584.0,0.404465]
["bitfinex","BTCUSD",1642511794175,0.34050452,41585.0,41584.0,0.404465]
["bitfinex","BTCUSD",1642511794376,0.34050452,41585.0,41573.0,0.20016]
["bitfinex","BTCUSD",1642511794377,0.49144162,41585.0,41573.0,0.20016]
["bitfinex","BTCUSD",1642511794580,0.12026,41583.0,41582.0,0.00072203]
["bitfinex","BTCUSD",1642511794877,0.381465,41582.0,41573.0,0.92194949]
["bitfinex","BTCUSD",1642511795074,0.431465,41582.0,41575.0,0.35658568]
["bitfinex","BTCUSD",1642511795326,0.62190079,41582.0,41573.0,0.94794949]
["bitfinex","BTCUSD",1642511795527,0.060156,41580.0,41573.0,0.94794949]
["bitfinex","BTCUSD",1642511795725,0.59819632,41579.0,41573.0,0.026]
["bitfinex","BTCUSD",1642511795925,0.59819632,41579.0,41564.0,0.32401454]
["bitfinex","BTCUSD",1642511795926,0.06015144,41578.0,41564.0,0.32401454]
["bitfinex","BTCUSD",1642511796129,0.28094803,41578.0,41563.0,0.32267988]
["bitfinex","BTCUSD",1642511796327,0.28094803,41578.0,41568.0,0.34667094]
["bitfinex","BTCUSD",1642511796328,0.1,41578.0,41568.0,0.34667094]
["bitfinex","BTCUSD",1642511796626,0.180423,41575.0,41568.0,0.34667094]
["bitfinex","BTCUSD",1642511796824,0.055143,41574.0,41568.0,0.75936206]
["bitfinex","BTCUSD",1642511797025,0.1152845,41574.0,41568.0,0.75936206]
["bitfinex","BTCUSD",1642511797327,0.1252845,41574.0,41568.0,0.75936206]
["bitfinex","BTCUSD",1642511798225,2.28356398,41570.0,41568.0,0.75936206]
["bitfinex","BTCUSD",1642511798425,2.45384498,41570.0,41568.0,0.34667094]
["bitfinex","BTCUSD",1642511798827,2.51399098,41570.0,41568.0,0.34667094]
["bitfinex","BTCUSD",1642511799064,2.45384498,41570.0,41561.0,0.01107356]
["bitfinex","BTCUSD",1642511799266,2.39370498,41570.0,41561.0,0.01107356]
["bitfinex","BTCUSD",1642511799467,2.39370498,41570.0,41567.0,0.00066807]
["bitfinex","BTCUSD",1642511799468,0.120288,41569.0,41567.0,0.00066807]
["bitfinex","BTCUSD",1642511799869,0.05,41568.0,41567.0,0.00066807]
["bitfinex","BTCUSD",1642511800268,0.11014508,41568.0,41567.0,0.00066807]
["bitfinex","BTCUSD",1642511800470,0.11014508,41568.0,41564.0,0.31125741]
["bitfinex","BTCUSD",1642511800671,0.060148,41567.0,41565.0,0.00049491]
["bitfinex","BTCUSD",1642511801071,0.060148,41567.0,41566.0,0.44778554]
["bitfinex","BTCUSD",1642511801269,0.11014508,41568.0,41565.0,0.00049491]
["bitfinex","BTCUSD",1642511801674,0.060146,41567.0,41562.0,0.44132279]
["bitfinex","BTCUSD",1642511801869,0.120292,41567.0,41564.0,0.00049493]
["bitfinex","BTCUSD",1642511802827,0.120292,41567.0,41564.0,0.27471213]
["bitfinex","BTCUSD",1642511803023,0.060146,41567.0,41565.0,0.38886233]
["bitfinex","BTCUSD",1642511803232,0.060146,41567.0,41566.0,0.7363961]
["bitfinex","BTCUSD",1642511803425,0.060146,41567.0,41566.0,0.381835]
["bitfinex","BTCUSD",1642511803426,0.084146,41567.0,41566.0,0.381835]
["bitfinex","BTCUSD",1642511803623,0.084146,41567.0,41565.0,0.38886233]
["bitfinex","BTCUSD",1642511803624,0.144297,41567.0,41565.0,0.38886233]
["bitfinex","BTCUSD",1642511804124,0.084146,41567.0,41565.0,0.38886233]
["bitfinex","BTCUSD",1642511804722,0.170436,41567.0,41565.0,0.38886233]
["bitfinex","BTCUSD",1642511805321,0.170436,41567.0,41565.0,0.37386233]
["bitfinex","BTCUSD",1642511805521,0.181436,41567.0,41565.0,0.37386233]
["bitfinex","BTCUSD",1642511806770,0.120304,41566.0,41564.0,0.00053826]
["bitfinex","BTCUSD",1642511806971,0.30076155,41566.0,41564.0,0.00053826]
["bitfinex","BTCUSD",1642511807167,0.35076155,41566.0,41564.0,0.00053826]
["bitfinex","BTCUSD",1642511807371,0.38908232,41565.0,41564.0,0.00053826]
["bitfinex","BTCUSD",1642511807570,0.38908232,41565.0,41561.0,0.01107356]
["bitfinex","BTCUSD",1642511807770,0.12756632,41565.0,41562.0,0.00052735]
["bitfinex","BTCUSD",1642511807968,0.00724732,41565.0,41562.0,0.00052735]
["bitfinex","BTCUSD",1642511808170,0.381835,41564.0,41562.0,0.00052735]
["bitfinex","BTCUSD",1642511808369,0.12756432,41565.0,41562.0,0.00052735]
["bitfinex","BTCUSD",1642511808769,0.12756432,41565.0,41561.0,0.01107356]
["bitfinex","BTCUSD",1642511808972,0.12756432,41565.0,41561.0,0.01160093]
["bitfinex","BTCUSD",1642511809170,0.060154,41564.0,41561.0,0.01160093]
["bitfinex","BTCUSD",1642511809571,0.05,41563.0,41561.0,0.01160093]
["bitfinex","BTCUSD",1642511809770,0.11015283,41563.0,41561.0,0.01160093]
["bitfinex","BTCUSD",1642511809971,0.11015283,41563.0,41561.0,0.01107356]
["bitfinex","BTCUSD",1642511811512,0.11015283,41563.0,41561.0,0.00607356]
["bitfinex","BTCUSD",1642511812215,0.381835,41562.0,41561.0,0.00607356]
["bitfinex","BTCUSD",1642511812616,0.11015283,41563.0,41561.0,0.00607356]
["bitfinex","BTCUSD",1642511812813,0.29064083,41563.0,41561.0,0.00607356]
["bitfinex","BTCUSD",1642511813015,0.381835,41562.0,41561.0,0.00607356]
["bitfinex","BTCUSD",1642511815468,0.415835,41562.0,41561.0,0.00607356]
["bitfinex","BTCUSD",1642511815865,0.381835,41562.0,41561.0,0.00607356]
["bitfinex","BTCUSD",1642511817568,0.477835,41562.0,41561.0,0.00607356]
["bitfinex","BTCUSD",1642511818519,0.477835,41562.0,41556.0,0.09717356]
["bitfinex","BTCUSD",1642511818726,0.060151,41561.0,41557.0,0.38722867]
["bitfinex","BTCUSD",1642511819119,0.110151,41561.0,41555.0,0.001]
["bitfinex","BTCUSD",1642511819519,0.130151,41561.0,41555.0,0.34690935]
["bitfinex","BTCUSD",1642511819721,0.130151,41561.0,41556.0,0.40100474]
["bitfinex","BTCUSD",1642511819920,0.130151,41561.0,41557.0,0.63082749]
["bitfinex","BTCUSD",1642511820920,0.110151,41561.0,41557.0,0.35335283]
["bitfinex","BTCUSD",1642511821320,0.110151,41561.0,41560.0,0.32319549]
["bitfinex","BTCUSD",1642511821569,0.110151,41561.0,41555.0,0.001]
["bitfinex","BTCUSD",1642511821768,0.06015103,41560.0,41555.0,0.001]
["bitfinex","BTCUSD",1642511822169,0.11015103,41560.0,41555.0,0.00166446]
["bitfinex","BTCUSD",1642511822373,0.17030603,41560.0,41555.0,0.00166446]
["bitfinex","BTCUSD",1642511822671,0.06015103,41560.0,41558.0,0.29880121]
["bitfinex","BTCUSD",1642511822870,0.110151,41561.0,41559.0,0.30987395]
["bitfinex","BTCUSD",1642511822871,0.060151,41561.0,41559.0,0.30987395]
["bitfinex","BTCUSD",1642511823071,0.009626,41562.0,41559.0,0.30987395]
["bitfinex","BTCUSD",1642511823469,0.009626,41562.0,41559.0,0.32287395]
["bitfinex","BTCUSD",1642511823669,0.009626,41562.0,41560.0,0.381835]
["bitfinex","BTCUSD",1642511823870,0.009626,41562.0,41561.0,0.36522021]
["bitfinex","BTCUSD",1642511824572,0.009626,41562.0,41559.0,0.013]
["bitfinex","BTCUSD",1642511824778,0.009626,41562.0,41558.0,0.29880121]
["bitfinex","BTCUSD",1642511824975,0.059626,41562.0,41558.0,0.29880121]
["bitfinex","BTCUSD",1642511825421,0.11978224,41562.0,41558.0,0.31680121]
["bitfinex","BTCUSD",1642511825619,0.17993724,41562.0,41558.0,0.31680121]
["bitfinex","BTCUSD",1642511825820,0.060158,41561.0,41558.0,0.31680121]
["bitfinex","BTCUSD",1642511826820,0.060158,41561.0,41558.0,0.29880121]
["bitfinex","BTCUSD",1642511827421,0.060158,41561.0,41558.0,0.32180121]
["bitfinex","BTCUSD",1642511828722,0.060158,41561.0,41558.0,0.29880121]
["bitfinex","BTCUSD",1642511829169,0.060158,41561.0,41555.0,0.001]
["bitfinex","BTCUSD",1642511829470,0.060158,41561.0,41558.0,0.019]
["bitfinex","BTCUSD",1642511829471,0.110158,41561.0,41558.0,0.019]
["bitfinex","BTCUSD",1642511829769,0.05,41560.0,41558.0,0.019]
["bitfinex","BTCUSD",1642511830173,0.06016172,41559.0,41558.0,0.019]
["bitfinex","BTCUSD",1642511830769,0.06016172,41559.0,41556.0,0.00066444]
["bitfinex","BTCUSD",1642511830973,0.18048372,41559.0,41556.0,0.00066444]
["bitfinex","BTCUSD",1642511831173,0.72004536,41558.0,41556.0,0.00066444]
["bitfinex","BTCUSD",1642511831372,0.381835,41558.0,41556.0,0.00066444]
["bitfinex","BTCUSD",1642511831572,0.381835,41558.0,41556.0,0.076]
["bitfinex","BTCUSD",1642511832171,0.442004,41558.0,41556.0,0.076]
["bitfinex","BTCUSD",1642511832371,0.060169,41558.0,41556.0,0.076]
["bitfinex","BTCUSD",1642511832820,0.381835,41557.0,41556.0,0.076]
["bitfinex","BTCUSD",1642511833020,0.431835,41557.0,41556.0,0.076]
["bitfinex","BTCUSD",1642511833219,0.86573812,41557.0,41555.0,0.00166448]
["bitfinex","BTCUSD",1642511833420,0.8368873,41557.0,41556.0,0.007]
["bitfinex","BTCUSD",1642511833719,0.619835,41557.0,41556.0,0.007]
["bitfinex","BTCUSD",1642511833920,0.98864536,41557.0,41556.0,0.007]
["bitfinex","BTCUSD",1642511834124,0.650435,41557.0,41556.0,0.007]
["bitfinex","BTCUSD",1642511834324,1.150435,41557.0,41556.0,0.007]
["bitfinex","BTCUSD",1642511834521,1.050435,41557.0,41556.0,0.007]
["bitfinex","BTCUSD",1642511834918,1.012435,41557.0,41555.0,0.001]
["bitfinex","BTCUSD",1642511835121,1.112435,41557.0,41555.0,0.001]
["bitfinex","BTCUSD",1642511835324,1.012435,41557.0,41555.0,0.001]
["bitfinex","BTCUSD",1642511835521,1.125435,41557.0,41555.0,0.001]
["bitfinex","BTCUSD",1642511835721,1.025435,41557.0,41555.0,0.001]
["bitfinex","BTCUSD",1642511835921,0.994835,41557.0,41555.0,0.001]
["bitfinex","BTCUSD",1642511836322,0.894835,41557.0,41555.0,0.001]
["bitfinex","BTCUSD",1642511836593,0.180514,41561.0,41555.0,0.001]
["bitfinex","BTCUSD",1642511836594,0.67707513,41565.0,41555.0,0.221]
["bitfinex","BTCUSD",1642511836790,0.67707513,41565.0,41556.0,0.0477]
["bitfinex","BTCUSD",1642511837387,0.67707513,41565.0,41561.0,0.29926428]
["bitfinex","BTCUSD",1642511837588,0.67707513,41565.0,41556.0,0.48749894]
["bitfinex","BTCUSD",1642511837789,0.060151,41569.0,41557.0,0.00066439]
["bitfinex","BTCUSD",1642511837790,0.84,41563.0,41557.0,0.00066439]
["bitfinex","BTCUSD",1642511837993,0.060149,41562.0,41557.0,0.00066439]
["bitfinex","BTCUSD",1642511838389,0.060149,41562.0,41558.0,0.35704849]
["bitfinex","BTCUSD",1642511839189,0.060149,41562.0,41559.0,0.35509371]
["bitfinex","BTCUSD",1642511839389,0.069775,41562.0,41560.0,0.33869928]
["bitfinex","BTCUSD",1642511840313,0.119775,41562.0,41560.0,0.33869928]
["bitfinex","BTCUSD",1642511841315,0.059626,41562.0,41560.0,0.33869928]
["bitfinex","BTCUSD",1642511841516,0.059626,41562.0,41560.0,0.80274215]
["bitfinex","BTCUSD",1642511842614,0.059626,41562.0,41560.0,0.35069928]
["bitfinex","BTCUSD",1642511842813,0.059626,41562.0,41560.0,0.33869928]
["bitfinex","BTCUSD",1642511843614,0.059626,41562.0,41560.0,0.35169928]
["bitfinex","BTCUSD",1642511843814,0.059626,41562.0,41560.0,0.81900549]
["bitfinex","BTCUSD",1642511844478,0.35153478,41563.0,41560.0,0.86670549]
["bitfinex","BTCUSD",1642511844677,0.34806643,41563.0,41562.0,0.38318364]
["bitfinex","BTCUSD",1642511844878,0.34806643,41563.0,41562.0,0.50348364]
["bitfinex","BTCUSD",1642511845075,0.34806643,41563.0,41562.0,0.60348364]
["bitfinex","BTCUSD",1642511845475,0.34806643,41563.0,41562.0,0.61648364]
["bitfinex","BTCUSD",1642511846077,0.34806643,41563.0,41562.0,0.51648364]
["bitfinex","BTCUSD",1642511846675,0.34806643,41563.0,41562.0,0.44388364]
["bitfinex","BTCUSD",1642511846878,0.34806643,41563.0,41562.0,0.43088364]
["bitfinex","BTCUSD",1642511847078,0.34806643,41563.0,41562.0,0.84993974]
["bitfinex","BTCUSD",1642511847277,0.34806643,41563.0,41562.0,0.43088364]
["bitfinex","BTCUSD",1642511847476,0.34806643,41563.0,41562.0,0.45388364]
["bitfinex","BTCUSD",1642511848319,0.34806643,41563.0,41562.0,0.85043778]
["bitfinex","BTCUSD",1642511848718,0.34806643,41563.0,41562.0,0.92743778]
["bitfinex","BTCUSD",1642511848919,0.34806643,41563.0,41562.0,0.43088364]
["bitfinex","BTCUSD",1642511849122,0.34806643,41563.0,41562.0,0.429609]
["bitfinex","BTCUSD",1642511849524,0.34806643,41563.0,41562.0,0.450609]
["bitfinex","BTCUSD",1642511850123,0.34806643,41563.0,41562.0,0.0687]
["bitfinex","BTCUSD",1642511850325,0.34806643,41563.0,41562.0,0.06841297]
["bitfinex","BTCUSD",1642511850826,0.34806643,41563.0,41562.0,0.79741297]
["bitfinex","BTCUSD",1642511851425,0.34806643,41563.0,41562.0,2.06741297]
["bitfinex","BTCUSD",1642511851682,0.34806643,41563.0,41562.0,2.9905314]
["bitfinex","BTCUSD",1642511852080,0.34806643,41563.0,41562.0,2.99179504]
["bitfinex","BTCUSD",1642511852483,0.34806643,41563.0,41562.0,1.62179504]
["bitfinex","BTCUSD",1642511852682,0.34806643,41563.0,41562.0,1.72179504]
["bitfinex","BTCUSD",1642511852883,0.34569442,41563.0,41562.0,0.85379504]
["bitfinex","BTCUSD",1642511853081,0.34569442,41563.0,41562.0,1.01393004]
["bitfinex","BTCUSD",1642511853486,0.34569442,41563.0,41562.0,1.03393004]
["bitfinex","BTCUSD",1642511853683,0.42,41565.0,41562.0,1.03393004]
["bitfinex","BTCUSD",1642511853888,2.53652453,41574.0,41567.0,0.00122448]
["bitfinex","BTCUSD",1642511853889,0.00122506,41574.0,41567.0,0.00122448]
["bitfinex","BTCUSD",1642511854086,0.00122506,41574.0,41571.0,0.381909]
["bitfinex","BTCUSD",1642511854284,0.00122506,41574.0,41573.0,0.38311613]
["bitfinex","BTCUSD",1642511854484,0.58022485,41580.0,41573.0,0.81827665]
["bitfinex","BTCUSD",1642511854684,0.00122524,41575.0,41573.0,0.91827665]
["bitfinex","BTCUSD",1642511854885,0.00122524,41575.0,41574.0,1.04112763]
["bitfinex","BTCUSD",1642511855084,0.01084824,41575.0,41574.0,1.18882763]
["bitfinex","BTCUSD",1642511855327,0.01084824,41575.0,41574.0,1.27887763]
["bitfinex","BTCUSD",1642511855523,0.01084824,41575.0,41574.0,1.28987763]
["bitfinex","BTCUSD",1642511855725,0.009623,41575.0,41574.0,1.28987763]
["bitfinex","BTCUSD",1642511856125,0.009623,41575.0,41574.0,1.66209933]
["bitfinex","BTCUSD",1642511856724,0.009623,41575.0,41574.0,1.27887763]
["bitfinex","BTCUSD",1642511856925,0.009623,41575.0,41574.0,1.55459671]
["bitfinex","BTCUSD",1642511857125,0.009623,41575.0,41574.0,0.429609]
["bitfinex","BTCUSD",1642511857523,0.009623,41575.0,41574.0,0.443609]
["bitfinex","BTCUSD",1642511858924,0.009623,41575.0,41574.0,0.429609]
["bitfinex","BTCUSD",1642511859574,0.009623,41575.0,41574.0,0.444609]
["bitfinex","BTCUSD",1642511860976,0.009623,41575.0,41574.0,0.429609]
["bitfinex","BTCUSD",1642511861178,0.009623,41575.0,41565.0,0.3377]
["bitfinex","BTCUSD",1642511861380,0.060137,41572.0,41566.0,0.381909]
["bitfinex","BTCUSD",1642511861677,0.060137,41572.0,41566.0,0.7268403]
["bitfinex","BTCUSD",1642511861875,0.05122518,41574.0,41566.0,0.7268403]
["bitfinex","BTCUSD",1642511862076,0.05122518,41574.0,41572.0,0.40050106]
["bitfinex","BTCUSD",1642511862077,0.00122518,41574.0,41572.0,0.40050106]
["bitfinex","BTCUSD",1642511862276,0.00122518,41574.0,41573.0,0.381909]
["bitfinex","BTCUSD",1642511862577,0.00122518,41574.0,41573.0,0.38316957]
["bitfinex","BTCUSD",1642511862821,0.009623,41575.0,41573.0,0.38316957]
["bitfinex","BTCUSD",1642511863225,0.009623,41575.0,41573.0,0.8657236]
["bitfinex","BTCUSD",1642511863622,0.009623,41575.0,41573.0,0.8817236]
["bitfinex","BTCUSD",1642511864024,0.009623,41575.0,41573.0,1.19494416]
["bitfinex","BTCUSD",1642511864322,0.009623,41575.0,41574.0,0.3416365]
["bitfinex","BTCUSD",1642511864521,0.009623,41575.0,41574.0,0.7235455]
["bitfinex","BTCUSD",1642511864923,0.009623,41575.0,41574.0,0.381909]
["bitfinex","BTCUSD",1642511865132,0.00122523,41576.0,41574.0,0.381909]
["bitfinex","BTCUSD",1642511865323,0.05,41580.0,41568.0,0.0477]
["bitfinex","BTCUSD",1642511865522,0.00122522,41577.0,41574.0,0.013]
["bitfinex","BTCUSD",1642511865921,0.060135,41576.0,41574.0,0.013]
["bitfinex","BTCUSD",1642511867177,0.110135,41576.0,41574.0,0.013]
["bitfinex","BTCUSD",1642511867378,0.110135,41576.0,41572.0,0.27268997]
["bitfinex","BTCUSD",1642511867577,0.05,41575.0,41574.0,0.015]
["bitfinex","BTCUSD",1642511868976,0.05,41575.0,41569.0,0.38793752]
["bitfinex","BTCUSD",1642511869181,0.05,41575.0,41570.0,0.381909]
["bitfinex","BTCUSD",1642511869182,0.34039558,41574.0,41570.0,0.381909]
["bitfinex","BTCUSD",1642511869379,0.34039558,41574.0,41561.0,0.4]
["bitfinex","BTCUSD",1642511869380,0.5339125,41574.0,41561.0,0.4]
["bitfinex","BTCUSD",1642511869578,0.7339125,41574.0,41569.0,0.014]
["bitfinex","BTCUSD",1642511869879,0.15,41571.0,41569.0,0.014]
["bitfinex","BTCUSD",1642511870078,0.105435,41570.0,41569.0,0.014]
["bitfinex","BTCUSD",1642511870321,0.155435,41570.0,41569.0,0.014]
["bitfinex","BTCUSD",1642511870722,0.155435,41570.0,41569.0,0.0001]
["bitfinex","BTCUSD",1642511870923,0.5003663,41570.0,41561.0,0.4]
["bitfinex","BTCUSD",1642511871124,0.15,41568.0,41561.0,0.4]
["bitfinex","BTCUSD",1642511871320,0.381909,41567.0,41561.0,0.4]
["bitfinex","BTCUSD",1642511871521,0.481909,41567.0,41561.0,0.4]
["bitfinex","BTCUSD",1642511871721,0.32795396,41566.0,41561.0,0.4]
["bitfinex","BTCUSD",1642511871920,0.38811037,41566.0,41561.0,0.4]
["bitfinex","BTCUSD",1642511872122,0.060157,41565.0,41561.0,0.4]
["bitfinex","BTCUSD",1642511872319,0.12032,41564.0,41561.0,0.4]
["bitfinex","BTCUSD",1642511872521,0.381909,41563.0,41561.0,0.4]
["bitfinex","BTCUSD",1642511872921,0.481909,41563.0,41561.0,0.4]
["bitfinex","BTCUSD",1642511873724,0.113,41563.0,41561.0,0.405]
["bitfinex","BTCUSD",1642511874080,0.013,41563.0,41561.0,0.405]
["bitfinex","BTCUSD",1642511874879,0.05,41564.0,41561.0,0.4]
["bitfinex","BTCUSD",1642511875078,0.05,41563.0,41561.0,0.4]
["bitfinex","BTCUSD",1642511875578,0.012,41563.0,41561.0,0.409]
["bitfinex","BTCUSD",1642511876379,0.062,41563.0,41561.0,0.409]
["bitfinex","BTCUSD",1642511876782,0.05,41563.0,41561.0,0.4]
["bitfinex","BTCUSD",1642511877680,0.1,41563.0,41561.0,0.41]
["bitfinex","BTCUSD",1642511878125,0.109626,41563.0,41561.0,0.41]
["bitfinex","BTCUSD",1642511878923,0.059626,41563.0,41561.0,0.4]
["bitfinex","BTCUSD",1642511879223,2.25212228,41562.0,41561.0,0.4]
["bitfinex","BTCUSD",1642511879625,2.63403128,41562.0,41561.0,0.41]
["bitfinex","BTCUSD",1642511880026,2.25212228,41562.0,41561.0,0.41]
["bitfinex","BTCUSD",1642511880426,2.25212228,41562.0,41561.0,0.70144858]
["bitfinex","BTCUSD",1642511880825,2.25212228,41562.0,41561.0,0.4]
["bitfinex","BTCUSD",1642511881228,2.63403128,41562.0,41561.0,0.4]
["bitfinex","BTCUSD",1642511881674,2.67403128,41562.0,41561.0,0.406]
["bitfinex","BTCUSD",1642511882275,2.67403128,41562.0,41561.0,0.006]
["bitfinex","BTCUSD",1642511882475,2.82403128,41562.0,41561.0,0.006]
["bitfinex","BTCUSD",1642511882872,2.84419428,41562.0,41557.0,0.00574754]
["bitfinex","BTCUSD",1642511883075,0.105435,41561.0,41557.0,0.00574754]
["bitfinex","BTCUSD",1642511883374,0.105435,41561.0,41555.0,0.001]
["bitfinex","BTCUSD",1642511883575,0.0977,41560.0,41557.0,0.00073731]
["bitfinex","BTCUSD",1642511883778,0.50226129,41559.0,41557.0,0.00073731]
["bitfinex","BTCUSD",1642511884274,0.110173,41558.0,41557.0,0.00073731]
["bitfinex","BTCUSD",1642511884474,0.110173,41558.0,41555.0,0.001]
["bitfinex","BTCUSD",1642511884475,0.215608,41558.0,41555.0,0.001]
["bitfinex","BTCUSD",1642511884676,0.215608,41558.0,41551.0,0.022]
["bitfinex","BTCUSD",1642511884677,0.105435,41556.0,41551.0,0.022]
["bitfinex","BTCUSD",1642511884876,0.15,41555.0,41551.0,0.022]
["bitfinex","BTCUSD",1642511885074,0.429609,41554.0,41551.0,0.022]
["bitfinex","BTCUSD",1642511885531,0.649973,41554.0,41551.0,0.022]
["bitfinex","BTCUSD",1642511885729,0.721155,41554.0,41551.0,0.022]
["bitfinex","BTCUSD",1642511886629,0.060178,41553.0,41551.0,0.022]
["bitfinex","BTCUSD",1642511886830,0.153135,41552.0,41551.0,0.022]
["bitfinex","BTCUSD",1642511887030,0.203135,41552.0,41551.0,0.022]
["bitfinex","BTCUSD",1642511887632,0.215135,41552.0,41551.0,0.022]
["bitfinex","BTCUSD",1642511888032,0.210135,41552.0,41551.0,0.022]
["bitfinex","BTCUSD",1642511889070,0.198135,41552.0,41551.0,0.022]
["bitfinex","BTCUSD",1642511889475,0.150435,41552.0,41551.0,0.022]
["bitfinex","BTCUSD",1642511889673,0.162435,41552.0,41551.0,0.022]
["bitfinex","BTCUSD",1642511890073,0.172064,41552.0,41551.0,0.022]
["bitfinex","BTCUSD",1642511890874,0.220241,41552.0,41551.0,0.022]
["bitfinex","BTCUSD",1642511891274,0.160064,41552.0,41551.0,0.022]
["bitfinex","BTCUSD",1642511891679,0.174064,41552.0,41551.0,0.022]
["bitfinex","BTCUSD",1642511892075,0.023629,41552.0,41551.0,0.022]
["bitfinex","BTCUSD",1642511893044,0.009629,41552.0,41551.0,0.022]
["bitfinex","BTCUSD",1642511893640,0.073629,41552.0,41551.0,0.022]
["bitfinex","BTCUSD",1642511893841,0.455538,41552.0,41551.0,0.022]
["bitfinex","BTCUSD",1642511894039,0.605538,41552.0,41551.0,0.022]
["bitfinex","BTCUSD",1642511895043,0.541538,41552.0,41551.0,0.022]
["bitfinex","BTCUSD",1642511895442,0.624388,41552.0,41551.0,0.012]
["bitfinex","BTCUSD",1642511895641,0.624388,41552.0,41549.0,0.0006592]
["bitfinex","BTCUSD",1642511895642,0.806457,41552.0,41549.0,0.0006592]
["bitfinex","BTCUSD",1642511895840,0.866643,41552.0,41549.0,0.0006592]
["bitfinex","BTCUSD",1642511896041,0.1203722,41551.0,41549.0,0.0006592]
["bitfinex","BTCUSD",1642511896342,0.31502628,41550.0,41549.0,0.0006592]
["bitfinex","BTCUSD",1642511896574,0.47520828,41550.0,41545.0,0.0012]
["bitfinex","BTCUSD",1642511896780,0.060181,41549.0,41548.0,0.00065924]
["bitfinex","BTCUSD",1642511896975,0.44209,41549.0,41548.0,0.00065924]
["bitfinex","BTCUSD",1642511897175,0.54209,41549.0,41548.0,0.00065924]
["bitfinex","BTCUSD",1642511897680,0.55509,41549.0,41545.0,0.0012]
["bitfinex","BTCUSD",1642511897976,0.55509,41549.0,41544.0,0.00050928]
["bitfinex","BTCUSD",1642511898175,0.060182,41548.0,41544.0,0.00050928]
["bitfinex","BTCUSD",1642511899176,0.060181,41549.0,41544.0,0.00050928]
["bitfinex","BTCUSD",1642511899377,0.060181,41549.0,41541.0,0.03155388]
["bitfinex","BTCUSD",1642511899577,0.060179,41547.0,41541.0,0.03155388]
["bitfinex","BTCUSD",1642511899780,0.060179,41547.0,41544.0,0.002]
["bitfinex","BTCUSD",1642511899976,0.120363,41547.0,41544.0,0.002]
["bitfinex","BTCUSD",1642511900180,0.170363,41547.0,41544.0,0.002]
["bitfinex","BTCUSD",1642511901040,0.220358,41549.0,41548.0,0.20337758]
["bitfinex","BTCUSD",1642511901249,0.602267,41549.0,41548.0,0.20337758]
["bitfinex","BTCUSD",1642511901540,0.120358,41549.0,41548.0,0.20337758]
["bitfinex","BTCUSD",1642511901741,0.054,41549.0,41548.0,0.47563244]
["bitfinex","BTCUSD",1642511901938,0.054,41549.0,41548.0,0.85880302]
["bitfinex","BTCUSD",1642511902340,0.054,41549.0,41548.0,0.58654816]
["bitfinex","BTCUSD",1642511902742,0.054,41549.0,41548.0,0.20337758]
["bitfinex","BTCUSD",1642511902941,0.060163,41552.0,41548.0,0.20337758]
["bitfinex","BTCUSD",1642511903139,0.05,41551.0,41548.0,0.20337758]
["bitfinex","BTCUSD",1642511903540,0.110175,41551.0,41548.0,0.20337758]
["bitfinex","BTCUSD",1642511903840,0.122175,41551.0,41548.0,0.21237758]
["bitfinex","BTCUSD",1642511904073,0.172175,41551.0,41548.0,0.21237758]
["bitfinex","BTCUSD",1642511904675,0.112,41551.0,41548.0,0.21237758]
["bitfinex","BTCUSD",1642511905073,0.1,41551.0,41548.0,0.20337758]
["bitfinex","BTCUSD",1642511905477,0.05,41551.0,41550.0,0.25933307]
["bitfinex","BTCUSD",1642511905677,0.060163,41552.0,41550.0,0.59222115]
["bitfinex","BTCUSD",1642511905873,0.060158,41554.0,41551.0,0.72008445]
["bitfinex","BTCUSD",1642511906073,0.5,41558.0,41551.0,0.72008445]
["bitfinex","BTCUSD",1642511906074,0.5,41558.0,41551.0,0.33817545]
["bitfinex","BTCUSD",1642511906473,0.381909,41557.0,41549.0,0.31694073]
["bitfinex","BTCUSD",1642511906676,0.5,41558.0,41549.0,0.32276444]
["bitfinex","BTCUSD",1642511906873,0.120326,41555.0,41548.0,0.21437758]
["bitfinex","BTCUSD",1642511907073,0.120326,41555.0,41548.0,0.20337758]
["bitfinex","BTCUSD",1642511907074,0.060167,41553.0,41548.0,0.20337758]
["bitfinex","BTCUSD",1642511907275,0.060167,41553.0,41549.0,0.3151867]
["bitfinex","BTCUSD",1642511907475,0.060167,41553.0,41550.0,0.32043037]
["bitfinex","BTCUSD",1642511907676,0.083167,41553.0,41550.0,0.32043037]
["bitfinex","BTCUSD",1642511907933,0.083167,41553.0,41551.0,0.381909]
["bitfinex","BTCUSD",1642511907934,0.023,41553.0,41551.0,0.381909]
["bitfinex","BTCUSD",1642511908139,0.00122526,41560.0,41559.0,0.25598231]
["bitfinex","BTCUSD",1642511908331,0.00122526,41560.0,41559.0,0.67669037]
["bitfinex","BTCUSD",1642511908531,0.58022485,41570.0,41559.0,0.77797227]
["bitfinex","BTCUSD",1642511908732,0.58022485,41570.0,41559.0,0.39060498]
["bitfinex","BTCUSD",1642511908733,0.00122538,41562.0,41559.0,0.39060498]
["bitfinex","BTCUSD",1642511908930,0.00122538,41562.0,41559.0,0.0489819]
["bitfinex","BTCUSD",1642511909133,0.06138238,41562.0,41559.0,0.0489819]
["bitfinex","BTCUSD",1642511909730,2.62606361,41562.0,41559.0,0.0629819]
["bitfinex","BTCUSD",1642511910331,2.62606361,41562.0,41559.0,0.0617]
["bitfinex","BTCUSD",1642511910931,2.62606361,41562.0,41559.0,0.0477]
["bitfinex","BTCUSD",1642511911771,2.62606361,41562.0,41559.0,0.0647]
["bitfinex","BTCUSD",1642511911976,0.381909,41561.0,41559.0,0.0637]
["bitfinex","BTCUSD",1642511912172,0.481909,41561.0,41559.0,0.017]
["bitfinex","BTCUSD",1642511912373,0.542069,41561.0,41559.0,0.017]
["bitfinex","BTCUSD",1642511912574,0.46887786,41560.0,41559.0,0.017]
["bitfinex","BTCUSD",1642511912873,0.46887786,41560.0,41548.0,0.20337758]
["bitfinex","BTCUSD",1642511912874,0.51887786,41560.0,41548.0,0.20337758]
["bitfinex","BTCUSD",1642511913074,0.24069414,41558.0,41548.0,0.20337758]
["bitfinex","BTCUSD",1642511913271,0.33325375,41557.0,41550.0,0.28161985]
["bitfinex","BTCUSD",1642511913475,0.060174,41557.0,41550.0,0.28161985]
["bitfinex","BTCUSD",1642511913672,0.002,41558.0,41550.0,0.28161985]
["bitfinex","BTCUSD",1642511914472,0.06017,41555.0,41550.0,0.28161985]
["bitfinex","BTCUSD",1642511914871,0.01778015,41550.0,41549.0,0.40085676]
["bitfinex","BTCUSD",1642511915072,0.01778015,41550.0,41549.0,0.381909]
["bitfinex","BTCUSD",1642511915732,0.01778015,41550.0,41549.0,0.456909]
["bitfinex","BTCUSD",1642511916325,0.01778015,41550.0,41549.0,0.77677479]
["bitfinex","BTCUSD",1642511916924,0.01778015,41550.0,41549.0,0.84041609]
["bitfinex","BTCUSD",1642511917326,0.01778015,41550.0,41549.0,0.76541609]
["bitfinex","BTCUSD",1642511917525,0.01778015,41550.0,41549.0,1.08030625]
["bitfinex","BTCUSD",1642511917725,0.01778015,41550.0,41549.0,1.10530625]
["bitfinex","BTCUSD",1642511918127,0.01778015,41550.0,41549.0,0.79041609]
["bitfinex","BTCUSD",1642511918328,0.01778015,41550.0,41549.0,0.406909]
["bitfinex","BTCUSD",1642511919172,0.01778015,41550.0,41549.0,0.381909]
["bitfinex","BTCUSD",1642511919774,0.01778015,41550.0,41549.0,0.401909]
["bitfinex","BTCUSD",1642511920576,0.01778015,41550.0,41549.0,0.400909]
["bitfinex","BTCUSD",1642511920978,0.01778015,41550.0,41549.0,0.380909]
["bitfinex","BTCUSD",1642511921774,0.01778015,41550.0,41549.0,0.411909]
["bitfinex","BTCUSD",1642511923025,0.01778015,41550.0,41549.0,0.380909]
["bitfinex","BTCUSD",1642511923831,0.01778015,41550.0,41549.0,0.409909]
["bitfinex","BTCUSD",1642511924227,0.01778015,41550.0,41549.0,0.029]
["bitfinex","BTCUSD",1642511925030,0.01778015,41550.0,41548.0,0.20337758]
["bitfinex","BTCUSD",1642511925227,0.01778015,41550.0,41543.0,0.296327]
["bitfinex","BTCUSD",1642511925427,0.060185,41549.0,41544.0,0.00065449]
["bitfinex","BTCUSD",1642511926230,0.12037,41549.0,41544.0,0.00065449]
["bitfinex","BTCUSD",1642511926430,0.060185,41548.0,41543.0,0.009627]
["bitfinex","BTCUSD",1642511926675,0.110185,41548.0,41544.0,0.00065451]
["bitfinex","BTCUSD",1642511926876,0.45144632,41548.0,41544.0,0.00065451]
["bitfinex","BTCUSD",1642511927076,0.381952,41547.0,41544.0,0.00065451]
["bitfinex","BTCUSD",1642511927280,0.44213439,41547.0,41544.0,0.00065451]
["bitfinex","BTCUSD",1642511927476,0.61249939,41547.0,41544.0,0.00065451]
["bitfinex","BTCUSD",1642511927674,0.060184,41545.0,41543.0,0.009627]
["bitfinex","BTCUSD",1642511927875,0.060184,41545.0,41543.0,0.01028153]
["bitfinex","BTCUSD",1642511928074,0.060182,41545.0,41543.0,0.01028153]
["bitfinex","BTCUSD",1642511928676,0.160184,41546.0,41543.0,0.01028153]
["bitfinex","BTCUSD",1642511928881,0.160184,41546.0,41543.0,0.009627]
["bitfinex","BTCUSD",1642511929475,0.160184,41546.0,41545.0,0.35623866]
["bitfinex","BTCUSD",1642511929678,0.169184,41546.0,41545.0,0.35623866]
["bitfinex","BTCUSD",1642511930928,0.160184,41546.0,41545.0,0.35623866]
["bitfinex","BTCUSD",1642511931225,0.160184,41546.0,41545.0,0.35640848]
["bitfinex","BTCUSD",1642511931626,0.160184,41546.0,41545.0,0.73836048]
["bitfinex","BTCUSD",1642511931825,0.166184,41546.0,41545.0,0.73836048]
["bitfinex","BTCUSD",1642511932027,0.166184,41546.0,41545.0,0.38212182]
["bitfinex","BTCUSD",1642511932226,0.166184,41546.0,41545.0,0.00016982]
["bitfinex","BTCUSD",1642511935278,0.160184,41546.0,41545.0,0.00016982]
["bitfinex","BTCUSD",1642511935980,0.169184,41546.0,41543.0,0.28420792]
["bitfinex","BTCUSD",1642511936180,0.169184,41546.0,41543.0,0.28355339]
["bitfinex","BTCUSD",1642511936382,0.169184,41546.0,41544.0,0.381952]
["bitfinex","BTCUSD",1642511936584,0.169184,41546.0,41544.0,0.70066433]
["bitfinex","BTCUSD",1642511936982,0.119184,41546.0,41544.0,0.70066433]
["bitfinex","BTCUSD",1642511937182,0.110184,41546.0,41544.0,0.381952]
["bitfinex","BTCUSD",1642511937830,0.113184,41546.0,41543.0,0.28420793]
["bitfinex","BTCUSD",1642511938233,0.113184,41546.0,41543.0,0.00082436]
["bitfinex","BTCUSD",1642511938434,0.113184,41546.0,41543.0,0.00016982]
["bitfinex","BTCUSD",1642511938839,0.203134,41546.0,41543.0,0.00016982]
["bitfinex","BTCUSD",1642511939638,0.200134,41546.0,41543.0,0.00016982]
["bitfinex","BTCUSD",1642511939838,0.263134,41546.0,41543.0,0.00016982]
["bitfinex","BTCUSD",1642511940039,0.173184,41546.0,41543.0,0.00016982]
["bitfinex","BTCUSD",1642511940239,0.123184,41546.0,41543.0,0.00016982]
["bitfinex","BTCUSD",1642511940842,0.173184,41546.0,41543.0,0.00016982]
["bitfinex","BTCUSD",1642511941040,0.160184,41546.0,41542.0,0.00082437]
["bitfinex","BTCUSD",1642511941693,0.060184,41546.0,41543.0,0.381952]
["bitfinex","BTCUSD",1642511941892,0.070184,41546.0,41543.0,0.381952]
["bitfinex","BTCUSD",1642511942092,0.01,41546.0,41543.0,0.381952]
["bitfinex","BTCUSD",1642511942691,0.01,41546.0,41545.0,0.32253139]
["bitfinex","BTCUSD",1642511942892,0.01,41546.0,41545.0,0.70448339]
["bitfinex","BTCUSD",1642511943091,0.01778015,41550.0,41545.0,0.70448339]
["bitfinex","BTCUSD",1642511943291,0.07795115,41550.0,41545.0,0.32253139]
["bitfinex","BTCUSD",1642511943491,0.12795115,41550.0,41545.0,0.32253139]
["bitfinex","BTCUSD",1642511943693,0.12795115,41550.0,41544.0,0.0006545]
["bitfinex","BTCUSD",1642511943891,0.07795115,41550.0,41544.0,0.0006545]
["bitfinex","BTCUSD",1642511944289,0.12795115,41550.0,41544.0,0.0006545]
["bitfinex","BTCUSD",1642511944494,0.07795115,41550.0,41542.0,1.00930145]
["bitfinex","BTCUSD",1642511944691,0.07795115,41550.0,41548.0,0.24821115]
["bitfinex","BTCUSD",1642511944891,0.01778015,41550.0,41548.0,0.24821115]
["bitfinex","BTCUSD",1642511945330,0.01778015,41550.0,41548.0,0.33059142]
["bitfinex","BTCUSD",1642511945832,0.04578015,41550.0,41549.0,1.03352024]
["bitfinex","BTCUSD",1642511946635,0.01204067,41550.0,41549.0,1.03352024]
["bitfinex","BTCUSD",1642511947136,0.009629,41551.0,41549.0,2.30352024]
["bitfinex","BTCUSD",1642511947337,2.9e-05,41551.0,41550.0,0.82030972]
["bitfinex","BTCUSD",1642511947535,0.58425418,41559.0,41550.0,2.19030972]
["bitfinex","BTCUSD",1642511947735,0.58425418,41559.0,41556.0,0.00129214]
["bitfinex","BTCUSD",1642511947935,0.58425418,41559.0,41557.0,0.42374799]
["bitfinex","BTCUSD",1642511948634,0.00122539,41560.0,41557.0,0.42374799]
["bitfinex","BTCUSD",1642511949284,0.63425418,41561.0,41557.0,0.42374799]
["bitfinex","BTCUSD",1642511949482,0.05122539,41561.0,41557.0,0.42374799]
["bitfinex","BTCUSD",1642511949684,0.00122539,41561.0,41557.0,0.42374799]
["bitfinex","BTCUSD",1642511949884,0.00122539,41561.0,41557.0,0.43474799]
["bitfinex","BTCUSD",1642511950281,2.612132,41562.0,41557.0,0.43474799]
["bitfinex","BTCUSD",1642511950485,2.56590661,41562.0,41557.0,0.43474799]
["bitfinex","BTCUSD",1642511950683,2.56590661,41562.0,41557.0,1.70474799]
["bitfinex","BTCUSD",1642511950987,0.58425418,41564.0,41557.0,1.70474799]
["bitfinex","BTCUSD",1642511950988,0.58425418,41564.0,41561.0,0.00124875]
["bitfinex","BTCUSD",1642511951184,0.58425418,41564.0,41562.0,0.04890535]
["bitfinex","BTCUSD",1642511951438,0.58425418,41564.0,41563.0,0.2961335]
["bitfinex","BTCUSD",1642511951583,0.69125588,41566.0,41563.0,0.3438335]
["bitfinex","BTCUSD",1642511951584,0.58425418,41565.0,41563.0,0.3438335]
["bitfinex","BTCUSD",1642511951782,0.58425418,41565.0,41564.0,0.39379699]
["bitfinex","BTCUSD",1642511951983,0.58425418,41565.0,41564.0,0.44278022]
["bitfinex","BTCUSD",1642511952184,0.58425418,41565.0,41564.0,2.09473222]
["bitfinex","BTCUSD",1642511952685,0.009626,41566.0,41564.0,2.09473222]
["bitfinex","BTCUSD",1642511952933,0.009626,41566.0,41565.0,0.381952]
["bitfinex","BTCUSD",1642511953133,0.009626,41566.0,41565.0,0.429652]
["bitfinex","BTCUSD",1642511953534,0.009626,41566.0,41565.0,0.0477]
["bitfinex","BTCUSD",1642511953933,0.009626,41566.0,41565.0,0.0577]
["bitfinex","BTCUSD",1642511955133,0.009626,41566.0,41565.0,0.0477]
["bitfinex","BTCUSD",1642511955934,0.009626,41566.0,41565.0,0.0557]
["bitfinex","BTCUSD",1642511957078,0.009626,41566.0,41565.0,0.0477]
["bitfinex","BTCUSD",1642511957878,0.009626,41566.0,41565.0,0.0567]
["bitfinex","BTCUSD",1642511959082,0.009626,41566.0,41565.0,0.0477]
["bitfinex","BTCUSD",1642511959481,0.00122532,41568.0,41565.0,0.0477]
["bitfinex","BTCUSD",1642511959886,0.00122532,41568.0,41565.0,0.0567]
["bitfinex","BTCUSD",1642511960084,0.58425418,41569.0,41565.0,0.0567]
["bitfinex","BTCUSD",1642511960332,0.58547949,41569.0,41565.0,0.0567]
["bitfinex","BTCUSD",1642511960630,0.58547949,41569.0,41566.0,0.29341977]
["bitfinex","BTCUSD",1642511961230,0.58425418,41569.0,41566.0,0.29341977]
["bitfinex","BTCUSD",1642511961829,0.58425418,41569.0,41566.0,0.29941977]
["bitfinex","BTCUSD",1642511962029,0.0012253,41570.0,41566.0,0.29941977]
["bitfinex","BTCUSD",1642511962030,0.58547948,41570.0,41566.0,0.29941977]
["bitfinex","BTCUSD",1642511962431,0.58425418,41570.0,41566.0,0.29941977]
["bitfinex","BTCUSD",1642511962632,0.58547947,41570.0,41566.0,0.29941977]
["bitfinex","BTCUSD",1642511962832,0.00122529,41570.0,41566.0,0.006]
["bitfinex","BTCUSD",1642511963030,0.009624,41571.0,41566.0,0.006]
["bitfinex","BTCUSD",1642511963031,0.00584929,41571.0,41566.0,0.006]
["bitfinex","BTCUSD",1642511963231,0.00584929,41571.0,41562.0,0.53226963]
["bitfinex","BTCUSD",1642511963934,0.58630875,41570.0,41562.0,0.87283105]
["bitfinex","BTCUSD",1642511964780,0.58630875,41570.0,41562.0,0.75255701]
["bitfinex","BTCUSD",1642511965180,0.58630875,41570.0,41562.0,0.74555701]
["bitfinex","BTCUSD",1642511965582,0.58630875,41570.0,41563.0,0.06013853]
["bitfinex","BTCUSD",1642511966384,0.53630875,41570.0,41563.0,0.06081056]
["bitfinex","BTCUSD",1642511966584,0.53630875,41570.0,41567.0,0.00120424]
["bitfinex","BTCUSD",1642511967926,0.00584929,41571.0,41567.0,0.00820424]
["bitfinex","BTCUSD",1642511968731,0.00584929,41571.0,41568.0,1.27]
["bitfinex","BTCUSD",1642511969031,0.00584929,41571.0,41568.0,1.4677]
["bitfinex","BTCUSD",1642511969232,0.00584929,41571.0,41570.0,0.381952]
["bitfinex","BTCUSD",1642511969427,0.00584929,41571.0,41570.0,2.049652]
["bitfinex","BTCUSD",1642511969631,4.929e-05,41571.0,41570.0,2.149652]
["bitfinex","BTCUSD",1642511969828,4.929e-05,41571.0,41570.0,2.161652]
["bitfinex","BTCUSD",1642511970232,4.929e-05,41571.0,41570.0,2.361652]
["bitfinex","BTCUSD",1642511970432,0.68402688,41581.0,41572.0,0.2]
["bitfinex","BTCUSD",1642511970638,0.68402688,41581.0,41579.0,0.00126255]
["bitfinex","BTCUSD",1642511970833,0.68402688,41581.0,41580.0,0.0477]
["bitfinex","BTCUSD",1642511971232,0.42,41582.0,41580.0,0.0477]
["bitfinex","BTCUSD",1642511971882,0.42,41582.0,41580.0,0.0617]
["bitfinex","BTCUSD",1642511973484,0.42,41582.0,41580.0,0.0477]
["bitfinex","BTCUSD",1642511973884,0.42,41582.0,41580.0,0.0597]
["bitfinex","BTCUSD",1642511974587,0.31618576,41581.0,41580.0,0.012]
["bitfinex","BTCUSD",1642511974790,0.69813776,41581.0,41580.0,0.012]
["bitfinex","BTCUSD",1642511974986,0.576422,41581.0,41580.0,0.012]
["bitfinex","BTCUSD",1642511975189,0.576422,41581.0,41569.0,0.00068088]
["bitfinex","BTCUSD",1642511975434,0.43180514,41581.0,41569.0,0.00068088]
["bitfinex","BTCUSD",1642511975630,0.43180514,41581.0,41572.0,0.35383015]
["bitfinex","BTCUSD",1642511975831,0.00122521,41577.0,41572.0,0.35383015]
["bitfinex","BTCUSD",1642511976230,0.00122521,41577.0,41573.0,0.381952]
["bitfinex","BTCUSD",1642511976628,0.00122521,41577.0,41572.0,0.35383015]
["bitfinex","BTCUSD",1642511976830,0.7366515,41582.0,41572.0,0.35383015]
["bitfinex","BTCUSD",1642511977030,0.00122522,41577.0,41572.0,0.35383015]
["bitfinex","BTCUSD",1642511977230,0.00122522,41577.0,41573.0,0.381952]
["bitfinex","BTCUSD",1642511977833,0.00122522,41577.0,41573.0,0.394952]
["bitfinex","BTCUSD",1642511978032,0.73593246,41580.0,41573.0,0.3961562]
["bitfinex","BTCUSD",1642511978235,0.00122521,41577.0,41573.0,0.0142042]
["bitfinex","BTCUSD",1642511978433,0.00122521,41577.0,41574.0,0.381952]
["bitfinex","BTCUSD",1642511979278,0.68593246,41580.0,41574.0,0.381952]
["bitfinex","BTCUSD",1642511979476,0.00122521,41578.0,41573.0,0.0142042]
["bitfinex","BTCUSD",1642511979875,0.00122521,41578.0,41574.0,0.008]
["bitfinex","BTCUSD",1642511980479,0.68593246,41580.0,41574.0,0.008]
["bitfinex","BTCUSD",1642511980676,0.0012252,41578.0,41574.0,0.008]
["bitfinex","BTCUSD",1642511981077,0.0012252,41578.0,41573.0,0.0012042]
["bitfinex","BTCUSD",1642511981677,0.68593246,41580.0,41573.0,0.0012042]
["bitfinex","BTCUSD",1642511981678,0.060131,41579.0,41573.0,0.0012042]
["bitfinex","BTCUSD",1642511981878,0.00122521,41578.0,41573.0,0.0112042]
["bitfinex","BTCUSD",1642511982680,0.00122521,41578.0,41574.0,0.381952]
["bitfinex","BTCUSD",1642511982928,0.68593246,41579.0,41574.0,0.381952]
["bitfinex","BTCUSD",1642511983130,0.0012252,41578.0,41573.0,0.0012042]
["bitfinex","BTCUSD",1642511983828,0.0012252,41578.0,41573.0,0.0112042]
["bitfinex","BTCUSD",1642511984030,0.06013,41579.0,41573.0,0.0112042]
["bitfinex","BTCUSD",1642511984329,0.00122521,41578.0,41573.0,0.0112042]
["bitfinex","BTCUSD",1642511985130,0.33025038,41578.0,41573.0,0.0012042]
["bitfinex","BTCUSD",1642511985333,0.74606246,41579.0,41568.0,0.42503679]
["bitfinex","BTCUSD",1642511985635,0.060139,41576.0,41569.0,0.00068094]
["bitfinex","BTCUSD",1642511985937,0.05,41577.0,41569.0,0.00068094]
["bitfinex","BTCUSD",1642511986132,0.68529167,41577.0,41569.0,0.00068094]
["bitfinex","BTCUSD",1642511986617,0.00122523,41575.0,41569.0,0.00068097]
["bitfinex","BTCUSD",1642511986816,0.73529167,41577.0,41569.0,0.00068097]
["bitfinex","BTCUSD",1642511986817,0.7351569,41577.0,41569.0,0.00068097]
["bitfinex","BTCUSD",1642511987716,0.7351569,41577.0,41568.0,0.42626677]
["bitfinex","BTCUSD",1642511987916,0.7351569,41577.0,41569.0,0.007]
["bitfinex","BTCUSD",1642511988719,0.060132,41578.0,41569.0,0.003]
["bitfinex","BTCUSD",1642511989120,0.060132,41578.0,41568.0,0.42626677]
["bitfinex","BTCUSD",1642511989320,0.060132,41578.0,41569.0,0.36057116]
["bitfinex","BTCUSD",1642511989920,0.060132,41578.0,41569.0,0.36757116]
["bitfinex","BTCUSD",1642511990334,0.00076853,41577.0,41569.0,0.36757116]
["bitfinex","BTCUSD",1642511990539,0.00076853,41577.0,41570.0,0.381952]
["bitfinex","BTCUSD",1642511990837,0.060136,41576.0,41570.0,0.381952]
["bitfinex","BTCUSD",1642511991436,0.37421431,41573.0,41571.0,0.00069011]
["bitfinex","BTCUSD",1642511991740,0.05,41572.0,41571.0,0.00069011]
["bitfinex","BTCUSD",1642511991940,0.05,41572.0,41571.0,0.00769011]
["bitfinex","BTCUSD",1642511992437,0.05,41572.0,41571.0,0.007]
["bitfinex","BTCUSD",1642511993234,0.431952,41572.0,41569.0,0.00069015]
["bitfinex","BTCUSD",1642511993437,0.481952,41572.0,41569.0,0.00069015]
["bitfinex","BTCUSD",1642511993634,0.060154,41571.0,41568.0,0.42043679]
["bitfinex","BTCUSD",1642511993837,0.106386,41570.0,41568.0,0.42112696]
["bitfinex","BTCUSD",1642511994079,0.05,41570.0,41568.0,0.42112696]
["bitfinex","BTCUSD",1642511994480,0.00102842,41570.0,41568.0,0.42112696]
["bitfinex","BTCUSD",1642511994682,0.381952,41569.0,41568.0,0.42112696]
["bitfinex","BTCUSD",1642511994983,0.381952,41569.0,41568.0,0.42043679]
["bitfinex","BTCUSD",1642511994984,0.76488639,41569.0,41568.0,0.42043679]
["bitfinex","BTCUSD",1642511995184,0.86488639,41569.0,41568.0,0.42043679]
["bitfinex","BTCUSD",1642511995381,0.68658423,41569.0,41568.0,0.42043679]
["bitfinex","BTCUSD",1642511995985,0.69758423,41569.0,41568.0,0.42043679]
["bitfinex","BTCUSD",1642511996184,1.07204869,41569.0,41568.0,0.42043679]
["bitfinex","BTCUSD",1642511996586,1.14997598,41569.0,41568.0,0.42043679]
["bitfinex","BTCUSD",1642511997585,1.57762671,41569.0,41568.0,0.42043679]
["bitfinex","BTCUSD",1642511997841,0.18050017,41568.0,41566.0,0.00069023]
["bitfinex","BTCUSD",1642511998041,0.154086,41567.0,41566.0,0.00069023]
["bitfinex","BTCUSD",1642511998238,0.204086,41567.0,41560.0,0.00276132]
["bitfinex","BTCUSD",1642511998438,0.204086,41567.0,41551.0,0.61537683]
["bitfinex","BTCUSD",1642511998439,0.15,41563.0,41551.0,0.61537683]
["bitfinex","BTCUSD",1642511998644,0.15,41557.0,41551.0,0.61537683]
["bitfinex","BTCUSD",1642511998841,0.12167637,41560.0,41551.0,0.61537683]
["bitfinex","BTCUSD",1642511999043,0.05,41557.0,41551.0,0.61537683]
["bitfinex","BTCUSD",1642511999241,0.05,41557.0,41546.0,0.61537683]
["bitfinex","BTCUSD",1642511999543,0.05,41557.0,41546.0,1.03202564]
["bitfinex","BTCUSD",1642511999740,2.63867277,41558.0,41546.0,1.03202564]
["bitfinex","BTCUSD",1642511999940,0.009,41557.0,41549.0,0.00046003]
["bitfinex","BTCUSD",1642512000143,0.060176,41554.0,41549.0,0.00046003]
["bitfinex","BTCUSD",1642512000641,0.0477,41553.0,41549.0,0.00046003]
["bitfinex","BTCUSD",1642512000842,0.0477,41553.0,41546.0,0.41664881]
["bitfinex","BTCUSD",1642512001040,0.0477,41553.0,41549.0,0.00046003]
["bitfinex","BTCUSD",1642512001245,0.060173,41552.0,41549.0,0.00046003]
["bitfinex","BTCUSD",1642512001442,0.143063,41552.0,41549.0,0.00046003]
["bitfinex","BTCUSD",1642512001688,0.08289,41552.0,41549.0,0.00046003]
["bitfinex","BTCUSD",1642512001887,0.09089,41552.0,41549.0,0.00046003]
["bitfinex","BTCUSD",1642512002087,0.09089,41552.0,41548.0,0.0002117]
["bitfinex","BTCUSD",1642512002288,0.09089,41552.0,41548.0,0.40089724]
["bitfinex","BTCUSD",1642512002487,0.008,41552.0,41548.0,0.40089724]
["bitfinex","BTCUSD",1642512003287,0.0477,41553.0,41548.0,0.4002117]
["bitfinex","BTCUSD",1642512003488,0.060173,41552.0,41548.0,0.40089725]
["bitfinex","BTCUSD",1642512004591,0.0547,41553.0,41548.0,0.4002117]
["bitfinex","BTCUSD",1642512004790,0.0547,41553.0,41548.0,0.40089725]
["bitfinex","BTCUSD",1642512005538,0.0477,41553.0,41548.0,0.40089725]
["bitfinex","BTCUSD",1642512005731,0.0477,41553.0,41548.0,0.4002117]
["bitfinex","BTCUSD",1642512006032,0.0547,41553.0,41548.0,0.40068554]
["bitfinex","BTCUSD",1642512006831,0.0547,41553.0,41548.0,0.4]
["bitfinex","BTCUSD",1642512007031,0.0547,41553.0,41548.0,0.40068554]
["bitfinex","BTCUSD",1642512007334,0.0477,41553.0,41548.0,0.40068554]
["bitfinex","BTCUSD",1642512007933,0.0537,41553.0,41548.0,0.40068554]
["bitfinex","BTCUSD",1642512008133,0.0537,41553.0,41548.0,0.4]
["bitfinex","BTCUSD",1642512008332,0.0537,41553.0,41548.0,0.40068554]
["bitfinex","BTCUSD",1642512009184,0.0477,41553.0,41548.0,0.40068554]
["bitfinex","BTCUSD",1642512009383,0.0477,41553.0,41548.0,0.4]
["bitfinex","BTCUSD",1642512009583,0.0477,41553.0,41548.0,0.40068554]
["bitfinex","BTCUSD",1642512009986,0.0547,41553.0,41548.0,0.40068554]
["bitfinex","BTCUSD",1642512010586,0.0547,41553.0,41548.0,0.4]
["bitfinex","BTCUSD",1642512010789,0.0547,41553.0,41550.0,0.1]
["bitfinex","BTCUSD",1642512011187,0.0477,41553.0,41550.0,0.1]
["bitfinex","BTCUSD",1642512011989,0.0557,41553.0,41550.0,0.1]
["bitfinex","BTCUSD",1642512012190,0.32186118,41552.0,41549.0,0.00068551]
["bitfinex","BTCUSD",1642512012391,0.429652,41551.0,41548.0,0.07455523]
["bitfinex","BTCUSD",1642512012590,0.629652,41551.0,41548.0,0.07455523]
["bitfinex","BTCUSD",1642512012835,0.060189,41550.0,41548.0,0.07455523]
["bitfinex","BTCUSD",1642512013033,0.154086,41549.0,41548.0,0.07455523]
["bitfinex","BTCUSD",1642512013434,0.204086,41549.0,41548.0,0.07455523]
["bitfinex","BTCUSD",1642512014034,0.55693254,41549.0,41548.0,0.07455523]
["bitfinex","BTCUSD",1642512014239,0.217086,41549.0,41548.0,0.07455523]
["bitfinex","BTCUSD",1642512014437,0.317086,41549.0,41548.0,0.07455523]
["bitfinex","BTCUSD",1642512014834,0.317086,41549.0,41541.0,0.03155388]
["bitfinex","BTCUSD",1642512015034,0.31965433,41542.0,41541.0,0.03155388]
["bitfinex","BTCUSD",1642512015234,0.250185,41542.0,41541.0,0.03155388]
["bitfinex","BTCUSD",1642512015435,0.350185,41542.0,41541.0,0.03155388]
["bitfinex","BTCUSD",1642512016036,0.359185,41542.0,41541.0,0.03155388]
["bitfinex","BTCUSD",1642512016235,0.7083282,41542.0,41541.0,0.03155388]
["bitfinex","BTCUSD",1642512016900,1.41159442,41542.0,41541.0,0.03155388]
["bitfinex","BTCUSD",1642512017299,1.40259442,41542.0,41541.0,0.03155388]
["bitfinex","BTCUSD",1642512017504,1.0812802,41542.0,41541.0,0.03155388]
["bitfinex","BTCUSD",1642512017701,0.732137,41542.0,41541.0,0.03155388]
["bitfinex","BTCUSD",1642512017899,0.741137,41542.0,41541.0,0.03155388]
["bitfinex","BTCUSD",1642512018102,0.691137,41542.0,41541.0,0.03155388]
["bitfinex","BTCUSD",1642512018302,0.630942,41542.0,41541.0,0.03155388]
["bitfinex","BTCUSD",1642512018500,0.530942,41542.0,41541.0,0.03155388]
["bitfinex","BTCUSD",1642512019102,0.530942,41542.0,41541.0,0.03149388]
["bitfinex","BTCUSD",1642512019300,0.521942,41542.0,41541.0,0.03149388]
["bitfinex","BTCUSD",1642512019901,0.529942,41542.0,41541.0,0.03149388]
["bitfinex","BTCUSD",1642512020531,1.01160751,41542.0,41541.0,0.03149388]
["bitfinex","BTCUSD",1642512021234,1.01160751,41542.0,41541.0,0.03166432]
["bitfinex","BTCUSD",1642512021831,1.00360751,41542.0,41541.0,0.03166432]
["bitfinex","BTCUSD",1642512022032,1.01260751,41542.0,41541.0,0.03166432]
["bitfinex","BTCUSD",1642512022437,0.91260751,41542.0,41541.0,0.03166432]
["bitfinex","BTCUSD",1642512023136,1.01260751,41542.0,41541.0,0.03166432]
["bitfinex","BTCUSD",1642512023333,1.00360751,41542.0,41541.0,0.03166432]
["bitfinex","BTCUSD",1642512023934,1.01360751,41542.0,41541.0,0.03166432]
["bitfinex","BTCUSD",1642512024585,0.531942,41542.0,41541.0,0.03166432]
["bitfinex","BTCUSD",1642512025189,0.521942,41542.0,41541.0,0.03166432]
["bitfinex","BTCUSD",1642512025588,0.92356723,41542.0,41541.0,0.03166432]
["bitfinex","BTCUSD",1642512025988,0.93256723,41542.0,41541.0,0.03166432]
["bitfinex","BTCUSD",1642512027088,1.03256723,41542.0,41541.0,0.03166432]
["bitfinex","BTCUSD",1642512027291,1.02356723,41542.0,41541.0,0.03166432]
["bitfinex","BTCUSD",1642512027589,1.08375623,41542.0,41541.0,0.03166432]
["bitfinex","BTCUSD",1642512027838,1.13375623,41542.0,41541.0,0.03166432]
["bitfinex","BTCUSD",1642512028036,1.14275623,41542.0,41541.0,0.03166432]
["bitfinex","BTCUSD",1642512028837,1.04275623,41542.0,41541.0,0.03166432]
["bitfinex","BTCUSD",1642512029037,0.99275623,41542.0,41541.0,0.03166432]
["bitfinex","BTCUSD",1642512029241,0.92356723,41542.0,41541.0,0.03166432]
["bitfinex","BTCUSD",1642512029641,0.87586723,41542.0,41541.0,0.03166432]
["bitfinex","BTCUSD",1642512030041,0.88586723,41542.0,41541.0,0.03166432]
["bitfinex","BTCUSD",1642512030843,0.84904003,41542.0,41541.0,0.03166432]
["bitfinex","BTCUSD",1642512031044,0.89904003,41542.0,41541.0,0.03166432]
["bitfinex","BTCUSD",1642512031242,0.88904003,41542.0,41541.0,0.03166432]
["bitfinex","BTCUSD",1642512031883,1.37229421,41542.0,41541.0,0.02787176]
["bitfinex","BTCUSD",1642512032083,1.38129421,41542.0,41541.0,0.02787176]
["bitfinex","BTCUSD",1642512032282,1.38129421,41542.0,41540.0,0.028019]
["bitfinex","BTCUSD",1642512032587,0.49558284,41541.0,41540.0,0.028019]
["bitfinex","BTCUSD",1642512032781,0.49558284,41541.0,41538.0,0.0021]
["bitfinex","BTCUSD",1642512032782,0.154086,41541.0,41538.0,0.0021]
["bitfinex","BTCUSD",1642512032983,0.374508,41541.0,41538.0,0.0021]
["bitfinex","BTCUSD",1642512033383,0.381952,41539.0,41536.0,0.001]
["bitfinex","BTCUSD",1642512033584,0.7602358,41538.0,41536.0,0.001]
["bitfinex","BTCUSD",1642512033783,0.106386,41537.0,41536.0,0.001]
["bitfinex","BTCUSD",1642512033983,0.154086,41537.0,41536.0,0.001]
["bitfinex","BTCUSD",1642512035832,0.5,41538.0,41536.0,0.001]
["bitfinex","BTCUSD",1642512036033,0.011,41537.0,41536.0,2.18680762]
["bitfinex","BTCUSD",1642512036232,0.011,41537.0,41536.0,2.232952]
["bitfinex","BTCUSD",1642512036532,0.011,41537.0,41536.0,0.382952]
["bitfinex","BTCUSD",1642512036731,0.011,41537.0,41536.0,0.001]
["bitfinex","BTCUSD",1642512036931,0.011,41537.0,41536.0,0.382952]
["bitfinex","BTCUSD",1642512037439,0.58454112,41544.0,41536.0,0.382952]
["bitfinex","BTCUSD",1642512037632,0.58454112,41544.0,41537.0,0.33580762]
["bitfinex","BTCUSD",1642512037835,0.58454112,41548.0,41537.0,0.33580762]
["bitfinex","BTCUSD",1642512038033,0.58454112,41548.0,41537.0,0.43580762]
["bitfinex","BTCUSD",1642512038332,0.64471712,41548.0,41541.0,0.0012078]
["bitfinex","BTCUSD",1642512038832,0.70489612,41548.0,41541.0,0.0012078]
["bitfinex","BTCUSD",1642512039093,0.120355,41548.0,41541.0,0.0012078]
["bitfinex","BTCUSD",1642512039294,0.12012696,41548.0,41541.0,0.0012078]
["bitfinex","BTCUSD",1642512039499,0.64472012,41550.0,41546.0,0.00125084]
["bitfinex","BTCUSD",1642512039500,0.58454112,41550.0,41546.0,0.00125084]
["bitfinex","BTCUSD",1642512039699,0.58454112,41550.0,41546.0,0.04895084]
["bitfinex","BTCUSD",1642512040097,0.58454112,41550.0,41546.0,0.10895084]
["bitfinex","BTCUSD",1642512040296,0.58454112,41551.0,41546.0,0.10895084]
["bitfinex","BTCUSD",1642512040506,0.30684112,41551.0,41550.0,0.38164638]
["bitfinex","BTCUSD",1642512040901,0.68425487,41553.0,41550.0,0.54180208]
["bitfinex","BTCUSD",1642512041094,0.68425487,41553.0,41551.0,0.381952]
["bitfinex","BTCUSD",1642512041296,0.68425487,41553.0,41551.0,0.479652]
["bitfinex","BTCUSD",1642512041501,0.00122534,41556.0,41554.0,0.00127754]
["bitfinex","BTCUSD",1642512041695,0.68425487,41561.0,41554.0,0.00127754]
["bitfinex","BTCUSD",1642512041696,0.68425487,41561.0,41555.0,0.381952]
["bitfinex","BTCUSD",1642512041895,0.00122543,41557.0,41554.0,0.29203077]
["bitfinex","BTCUSD",1642512042099,0.00122543,41557.0,41555.0,0.67951598]
["bitfinex","BTCUSD",1642512042398,0.68425487,41561.0,41556.0,1.37459522]
["bitfinex","BTCUSD",1642512042599,0.68425487,41563.0,41560.0,0.38324475]
["bitfinex","BTCUSD",1642512042838,0.68425487,41563.0,41561.0,0.0477]
["bitfinex","BTCUSD",1642512043043,0.68425487,41563.0,41562.0,0.00123994]
["bitfinex","BTCUSD",1642512043342,0.68425487,41563.0,41562.0,0.04893994]
["bitfinex","BTCUSD",1642512043540,0.58435487,41563.0,41562.0,0.04893994]
["bitfinex","BTCUSD",1642512043738,0.009626,41568.0,41562.0,0.04893994]
["bitfinex","BTCUSD",1642512043937,0.009626,41568.0,41566.0,0.2643162]
["bitfinex","BTCUSD",1642512044339,0.009626,41568.0,41567.0,0.381952]
["bitfinex","BTCUSD",1642512044740,0.009626,41568.0,41567.0,0.70824959]
["bitfinex","BTCUSD",1642512044940,2.6e-05,41568.0,41567.0,2.27824959]
["bitfinex","BTCUSD",1642512045139,2.6e-05,41568.0,41567.0,2.42269959]
["bitfinex","BTCUSD",1642512045340,0.910122,41569.0,41568.0,1.912075]
["bitfinex","BTCUSD",1642512045543,0.910122,41569.0,41568.0,2.05092757]
["bitfinex","BTCUSD",1642512045739,0.00179626,41570.0,41568.0,2.05092757]
["bitfinex","BTCUSD",1642512045942,0.00179626,41570.0,41569.0,1.65323864]
["bitfinex","BTCUSD",1642512046141,0.781745,41578.0,41577.0,0.34356554]
["bitfinex","BTCUSD",1642512046342,0.42,41582.0,41577.0,0.63060036]
["bitfinex","BTCUSD",1642512046594,0.42,41582.0,41577.0,0.68060036]
["bitfinex","BTCUSD",1642512046803,0.42,41582.0,41581.0,0.25724898]
["bitfinex","BTCUSD",1642512047193,0.42,41582.0,41580.0,0.0264]
["bitfinex","BTCUSD",1642512047395,0.13350664,41581.0,41580.0,0.0477]
["bitfinex","BTCUSD",1642512047993,0.13350664,41581.0,41580.0,0.0567]
["bitfinex","BTCUSD",1642512048393,0.42,41582.0,41580.0,0.0567]
["bitfinex","BTCUSD",1642512049298,0.42,41582.0,41580.0,0.0477]
["bitfinex","BTCUSD",1642512049896,1.531952,41581.0,41580.0,0.0477]
["bitfinex","BTCUSD",1642512050098,0.54787855,41581.0,41580.0,0.008]
["bitfinex","BTCUSD",1642512050538,0.381952,41581.0,41580.0,0.008]
["bitfinex","BTCUSD",1642512050939,0.481952,41581.0,41580.0,0.008]
["bitfinex","BTCUSD",1642512051137,0.662362,41581.0,41580.0,0.008]
["bitfinex","BTCUSD",1642512051440,0.602231,41581.0,41571.0,0.24736469]
["bitfinex","BTCUSD",1642512052038,0.597231,41581.0,41571.0,0.27136469]
["bitfinex","BTCUSD",1642512052239,0.060136,41578.0,41571.0,0.27136469]
["bitfinex","BTCUSD",1642512052439,0.060142,41577.0,41571.0,0.024]
["bitfinex","BTCUSD",1642512052641,0.429652,41576.0,41571.0,0.024]
["bitfinex","BTCUSD",1642512052841,0.39420696,41575.0,41571.0,0.024]
["bitfinex","BTCUSD",1642512053040,0.154086,41574.0,41571.0,0.024]
["bitfinex","BTCUSD",1642512053438,0.381952,41572.0,41564.0,0.20034595]
["bitfinex","BTCUSD",1642512053640,0.39992539,41571.0,41561.0,0.00123715]
["bitfinex","BTCUSD",1642512054081,0.39992539,41571.0,41564.0,0.026]
["bitfinex","BTCUSD",1642512054082,0.49992539,41571.0,41564.0,0.026]
["bitfinex","BTCUSD",1642512054487,0.060156,41569.0,41564.0,0.026]
["bitfinex","BTCUSD",1642512054683,0.0477,41568.0,41564.0,0.026]
["bitfinex","BTCUSD",1642512055284,0.0477,41568.0,41561.0,0.33813694]
["bitfinex","BTCUSD",1642512055486,0.060152,41567.0,41561.0,0.33813694]
["bitfinex","BTCUSD",1642512055684,0.120303,41567.0,41561.0,0.00123715]
["bitfinex","BTCUSD",1642512056086,0.127303,41567.0,41561.0,0.01123715]
["bitfinex","BTCUSD",1642512056685,2.24884463,41563.0,41561.0,0.01123715]
["bitfinex","BTCUSD",1642512056886,2.30900663,41563.0,41561.0,0.01]
["bitfinex","BTCUSD",1642512057286,2.30900663,41563.0,41558.0,0.2711038]
["bitfinex","BTCUSD",1642512058034,2.31400663,41563.0,41558.0,0.2821038]
["bitfinex","BTCUSD",1642512058438,0.065162,41563.0,41558.0,0.2821038]
["bitfinex","BTCUSD",1642512058639,0.005,41563.0,41559.0,0.381952]
["bitfinex","BTCUSD",1642512058838,0.005,41563.0,41560.0,0.00126457]
["bitfinex","BTCUSD",1642512059037,0.005,41563.0,41561.0,0.381952]
["bitfinex","BTCUSD",1642512059236,0.057326,41568.0,41561.0,0.381952]
["bitfinex","BTCUSD",1642512059237,0.009626,41568.0,41562.0,0.00120184]
["bitfinex","BTCUSD",1642512059437,0.009626,41568.0,41563.0,0.381952]
["bitfinex","BTCUSD",1642512059735,0.009626,41568.0,41567.0,0.40521708]
["bitfinex","BTCUSD",1642512060136,0.034626,41568.0,41567.0,0.40521708]
["bitfinex","BTCUSD",1642512060336,0.034626,41568.0,41567.0,0.78705008]
["bitfinex","BTCUSD",1642512061438,0.009626,41568.0,41567.0,0.78705008]
["bitfinex","BTCUSD",1642512061694,0.009626,41568.0,41567.0,1.37952386]
["bitfinex","BTCUSD",1642512061893,0.00122522,41572.0,41567.0,2.94643102]
["bitfinex","BTCUSD",1642512062092,0.540256,41582.0,41571.0,0.00120645]
["bitfinex","BTCUSD",1642512062093,0.42,41582.0,41571.0,0.00120645]
["bitfinex","BTCUSD",1642512062295,0.00122526,41572.0,41571.0,0.00120645]
["bitfinex","BTCUSD",1642512062491,0.00122526,41572.0,41571.0,0.38303945]
["bitfinex","BTCUSD",1642512063093,0.42,41582.0,41571.0,0.68303945]
["bitfinex","BTCUSD",1642512063292,0.42,41582.0,41573.0,0.260119]
["bitfinex","BTCUSD",1642512063493,0.42,41582.0,41579.0,0.00125937]
["bitfinex","BTCUSD",1642512063695,0.06012,41581.0,41579.0,0.00125937]
["bitfinex","BTCUSD",1642512064093,0.06012,41581.0,41579.0,0.00925937]
["bitfinex","BTCUSD",1642512065095,0.381833,41580.0,41579.0,0.008]
["bitfinex","BTCUSD",1642512065340,0.381833,41580.0,41574.0,0.00123724]
["bitfinex","BTCUSD",1642512065542,0.060131,41578.0,41574.0,0.00123724]
["bitfinex","BTCUSD",1642512065940,0.0613562,41578.0,41574.0,0.00123724]
["bitfinex","BTCUSD",1642512066140,0.0613562,41578.0,41574.0,0.01323724]
["bitfinex","BTCUSD",1642512066941,0.060131,41578.0,41574.0,0.01323724]
["bitfinex","BTCUSD",1642512067143,0.0613562,41578.0,41574.0,0.01323724]
["bitfinex","BTCUSD",1642512068143,0.069131,41578.0,41574.0,0.00923724]
["bitfinex","BTCUSD",1642512068342,0.75782396,41578.0,41574.0,0.00923724]
["bitfinex","BTCUSD",1642512069384,0.75659876,41578.0,41574.0,0.00923724]
["bitfinex","BTCUSD",1642512069589,0.0703562,41578.0,41574.0,0.00923724]
["bitfinex","BTCUSD",1642512069986,0.0012252,41578.0,41576.0,0.00125736]
["bitfinex","BTCUSD",1642512070185,0.0012252,41578.0,41577.0,0.00120998]
["bitfinex","BTCUSD",1642512070385,0.0012252,41578.0,41577.0,0.38304298]
["bitfinex","BTCUSD",1642512070585,0.68746776,41580.0,41578.0,0.30271778]
["bitfinex","BTCUSD",1642512070787,0.68869294,41580.0,41578.0,0.30271778]
["bitfinex","BTCUSD",1642512071187,0.00122518,41580.0,41578.0,0.72362437]
["bitfinex","BTCUSD",1642512071490,0.00122518,41580.0,41578.0,0.30271778]
["bitfinex","BTCUSD",1642512071686,0.06012,41581.0,41579.0,0.381833]
["bitfinex","BTCUSD",1642512071886,0.06134517,41581.0,41579.0,0.03956157]
["bitfinex","BTCUSD",1642512072086,0.06134517,41581.0,41578.0,0.31571778]
["bitfinex","BTCUSD",1642512072685,0.06134517,41581.0,41578.0,0.013]
["bitfinex","BTCUSD",1642512072940,0.06012,41581.0,41578.0,0.013]
["bitfinex","BTCUSD",1642512073538,0.06012,41581.0,41577.0,0.00120998]
["bitfinex","BTCUSD",1642512074045,0.06012,41581.0,41576.0,0.0002652]
["bitfinex","BTCUSD",1642512074046,0.34505087,41578.0,41576.0,0.0002652]
["bitfinex","BTCUSD",1642512074248,0.44275087,41578.0,41577.0,0.014]
["bitfinex","BTCUSD",1642512074442,1.31484179,41578.0,41577.0,0.01388]
["bitfinex","BTCUSD",1642512074640,0.381753,41577.0,41566.0,1.33365198]
["bitfinex","BTCUSD",1642512074840,0.120298,41575.0,41566.0,0.61585687]
["bitfinex","BTCUSD",1642512075039,0.060149,41574.0,41566.0,0.61585687]
["bitfinex","BTCUSD",1642512075538,0.06137421,41574.0,41566.0,0.61585697]
["bitfinex","BTCUSD",1642512075742,0.74884197,41574.0,41566.0,0.00069832]
["bitfinex","BTCUSD",1642512075940,0.060148,41572.0,41566.0,0.00069832]
["bitfinex","BTCUSD",1642512076151,0.180445,41571.0,41568.0,0.00026594]
["bitfinex","BTCUSD",1642512076340,0.290593,41571.0,41568.0,0.00026594]
["bitfinex","BTCUSD",1642512076887,0.290593,41571.0,41566.0,0.04196426]
["bitfinex","BTCUSD",1642512076888,0.060147,41570.0,41566.0,0.04196426]
["bitfinex","BTCUSD",1642512077290,0.060147,41570.0,41566.0,0.00069832]
["bitfinex","BTCUSD",1642512077687,0.060147,41570.0,41564.0,0.25792303]
["bitfinex","BTCUSD",1642512077887,0.110147,41570.0,41566.0,0.00069835]
["bitfinex","BTCUSD",1642512078090,0.115147,41570.0,41566.0,0.01569835]
["bitfinex","BTCUSD",1642512078889,0.115147,41570.0,41566.0,0.015]
["bitfinex","BTCUSD",1642512079092,0.115147,41570.0,41568.0,0.0012808]
["bitfinex","BTCUSD",1642512079488,0.110147,41570.0,41568.0,0.0012808]
["bitfinex","BTCUSD",1642512079889,0.060147,41570.0,41568.0,0.0012808]
["bitfinex","BTCUSD",1642512080091,0.060147,41570.0,41568.0,0.0132808]
["bitfinex","BTCUSD",1642512080855,0.110147,41570.0,41568.0,0.0132808]
["bitfinex","BTCUSD",1642512081055,0.110147,41570.0,41569.0,0.00012247]
["bitfinex","BTCUSD",1642512081859,0.060147,41570.0,41569.0,0.00012247]
["bitfinex","BTCUSD",1642512082255,0.119147,41570.0,41569.0,0.39287547]
["bitfinex","BTCUSD",1642512082457,0.069147,41570.0,41569.0,0.39287547]
["bitfinex","BTCUSD",1642512083057,0.009,41570.0,41569.0,0.39287547]
["bitfinex","BTCUSD",1642512083656,0.120275,41571.0,41569.0,0.38187547]
["bitfinex","BTCUSD",1642512084295,0.120275,41571.0,41569.0,0.39287547]
["bitfinex","BTCUSD",1642512084493,0.060137,41573.0,41570.0,0.31531313]
["bitfinex","BTCUSD",1642512084689,0.060137,41573.0,41571.0,0.381753]
["bitfinex","BTCUSD",1642512085291,0.060137,41573.0,41572.0,0.3131403]
["bitfinex","BTCUSD",1642512085490,0.060137,41573.0,41572.0,0.28457812]
["bitfinex","BTCUSD",1642512085690,0.12149424,41574.0,41572.0,0.28457812]
["bitfinex","BTCUSD",1642512086090,0.120269,41574.0,41572.0,0.2847003]
["bitfinex","BTCUSD",1642512086290,0.12805627,41574.0,41572.0,0.2897003]
["bitfinex","BTCUSD",1642512086492,0.12805627,41574.0,41572.0,0.00512218]
["bitfinex","BTCUSD",1642512087494,0.11905627,41574.0,41572.0,0.00012218]
["bitfinex","BTCUSD",1642512087694,0.11608166,41574.0,41572.0,0.00012218]
["bitfinex","BTCUSD",1642512087944,0.16608166,41574.0,41572.0,0.00012218]
["bitfinex","BTCUSD",1642512088145,0.12508166,41574.0,41572.0,0.00512218]
["bitfinex","BTCUSD",1642512088945,0.17508166,41574.0,41572.0,0.00512218]
["bitfinex","BTCUSD",1642512089447,0.16608166,41574.0,41572.0,0.00012218]
["bitfinex","BTCUSD",1642512090046,0.11608166,41574.0,41572.0,0.00012218]
["bitfinex","BTCUSD",1642512090245,0.14508166,41574.0,41572.0,0.00812218]
["bitfinex","BTCUSD",1642512090644,0.14437966,41574.0,41572.0,0.00812218]
["bitfinex","BTCUSD",1642512090847,0.19437966,41574.0,41572.0,0.00812218]
["bitfinex","BTCUSD",1642512091148,0.19437966,41574.0,41572.0,0.32587454]
["bitfinex","BTCUSD",1642512091347,0.19437966,41574.0,41572.0,0.00812218]
["bitfinex","BTCUSD",1642512091593,0.16537966,41574.0,41572.0,0.00012218]
["bitfinex","BTCUSD",1642512091793,0.16537966,41574.0,41572.0,0.31279457]
["bitfinex","BTCUSD",1642512091996,0.16537966,41574.0,41572.0,0.00012218]
["bitfinex","BTCUSD",1642512092193,0.19737966,41574.0,41572.0,0.00912218]
["bitfinex","BTCUSD",1642512092395,0.14737966,41574.0,41572.0,0.00912218]
["bitfinex","BTCUSD",1642512092598,0.032,41574.0,41572.0,0.32049444]
["bitfinex","BTCUSD",1642512092796,0.032,41574.0,41572.0,0.00912218]
["bitfinex","BTCUSD",1642512093396,0.092129,41574.0,41572.0,0.00912218]
["bitfinex","BTCUSD",1642512093596,0.060129,41574.0,41572.0,0.00012218]
["bitfinex","BTCUSD",1642512093794,0.110129,41574.0,41572.0,0.00012218]
["bitfinex","BTCUSD",1642512093997,0.060129,41574.0,41572.0,0.00012218]
["bitfinex","BTCUSD",1642512094197,0.091129,41574.0,41572.0,0.00912218]
["bitfinex","BTCUSD",1642512094399,0.141129,41574.0,41572.0,0.00912218]
["bitfinex","BTCUSD",1642512094602,1.829453,41573.0,41572.0,0.00912218]
["bitfinex","BTCUSD",1642512094799,0.429453,41573.0,41570.0,0.00011057]
["bitfinex","BTCUSD",1642512094999,0.05,41572.0,41570.0,0.00011057]
["bitfinex","BTCUSD",1642512095196,0.05,41572.0,41566.0,0.00069829]
["bitfinex","BTCUSD",1642512095197,0.381753,41571.0,41566.0,0.00069829]
["bitfinex","BTCUSD",1642512095446,0.120306,41570.0,41566.0,0.00069829]
["bitfinex","BTCUSD",1642512095646,0.170306,41570.0,41566.0,0.00069829]
["bitfinex","BTCUSD",1642512095848,0.110153,41570.0,41559.0,0.33877892]
["bitfinex","BTCUSD",1642512096044,0.110153,41570.0,41566.0,0.00069835]
["bitfinex","BTCUSD",1642512096246,0.120153,41570.0,41566.0,0.03369835]
["bitfinex","BTCUSD",1642512096544,0.060141,41569.0,41566.0,0.03369835]
["bitfinex","BTCUSD",1642512096745,0.110141,41569.0,41566.0,0.29259698]
["bitfinex","BTCUSD",1642512096945,0.110141,41569.0,41566.0,0.29189863]
["bitfinex","BTCUSD",1642512097150,0.05,41568.0,41566.0,0.033]
["bitfinex","BTCUSD",1642512097347,0.110145,41568.0,41566.0,0.033]
["bitfinex","BTCUSD",1642512097550,0.110145,41568.0,41565.0,0.00069836]
["bitfinex","BTCUSD",1642512098145,0.110145,41568.0,41561.0,0.31342075]
["bitfinex","BTCUSD",1642512098345,0.117145,41568.0,41565.0,0.044]
["bitfinex","BTCUSD",1642512099407,0.117145,41568.0,41561.0,0.31342075]
["bitfinex","BTCUSD",1642512099609,0.110145,41568.0,41564.0,0.00078583]
["bitfinex","BTCUSD",1642512099811,0.120282,41570.0,41564.0,0.00078583]
["bitfinex","BTCUSD",1642512100008,0.0477,41572.0,41564.0,0.00078583]
["bitfinex","BTCUSD",1642512100009,0.12138282,41574.0,41564.0,0.00078583]
["bitfinex","BTCUSD",1642512100209,0.009,41568.0,41564.0,0.00978583]
["bitfinex","BTCUSD",1642512100408,0.107853,41567.0,41564.0,0.00978583]
["bitfinex","BTCUSD",1642512100611,0.228163,41567.0,41564.0,0.009]
["bitfinex","BTCUSD",1642512100808,0.16801,41567.0,41564.0,0.00078585]
["bitfinex","BTCUSD",1642512101209,0.21801,41567.0,41566.0,0.00017314]
["bitfinex","BTCUSD",1642512101416,0.278164,41567.0,41566.0,0.00017314]
["bitfinex","BTCUSD",1642512101610,0.230464,41567.0,41566.0,0.00017314]
["bitfinex","BTCUSD",1642512101811,0.05,41567.0,41566.0,0.00017314]
["bitfinex","BTCUSD",1642512102010,0.05,41568.0,41566.0,0.00017314]
["bitfinex","BTCUSD",1642512102212,0.060152,41569.0,41566.0,0.01143226]
["bitfinex","BTCUSD",1642512103140,0.060152,41569.0,41567.0,0.381753]
["bitfinex","BTCUSD",1642512103342,0.060152,41569.0,41568.0,0.32353185]
["bitfinex","BTCUSD",1642512103541,0.060152,41569.0,41568.0,0.70528485]
["bitfinex","BTCUSD",1642512104142,0.089152,41569.0,41568.0,0.389753]
["bitfinex","BTCUSD",1642512104441,0.089152,41569.0,41568.0,0.008]
["bitfinex","BTCUSD",1642512105444,0.060152,41569.0,41566.0,0.00143226]
["bitfinex","BTCUSD",1642512105643,0.060152,41569.0,41566.0,0.00220723]
["bitfinex","BTCUSD",1642512105842,0.060152,41569.0,41567.0,0.381753]
["bitfinex","BTCUSD",1642512106043,0.060152,41569.0,41568.0,0.00017283]
["bitfinex","BTCUSD",1642512106243,0.080152,41569.0,41568.0,0.00017283]
["bitfinex","BTCUSD",1642512107498,0.060152,41569.0,41568.0,0.00017283]
["bitfinex","BTCUSD",1642512108297,0.060152,41569.0,41568.0,0.00817283]
["bitfinex","BTCUSD",1642512108298,0.087152,41569.0,41568.0,0.00817283]
["bitfinex","BTCUSD",1642512109300,0.568905,41569.0,41568.0,0.00817283]
["bitfinex","BTCUSD",1642512109500,0.90097384,41569.0,41568.0,0.00817283]
["bitfinex","BTCUSD",1642512109700,0.92167384,41569.0,41568.0,0.00017283]
["bitfinex","BTCUSD",1642512110206,0.93167384,41569.0,41568.0,0.00117283]
["bitfinex","BTCUSD",1642512110450,0.120307,41568.0,41566.0,0.00077603]
["bitfinex","BTCUSD",1642512110649,0.76069799,41567.0,41566.0,0.00077603]
["bitfinex","BTCUSD",1642512111051,0.060154,41566.0,41560.0,0.00310464]
["bitfinex","BTCUSD",1642512111251,0.060154,41564.0,41560.0,0.00310464]
["bitfinex","BTCUSD",1642512111452,0.060154,41564.0,41559.0,0.009623]
["bitfinex","BTCUSD",1642512112250,0.060154,41564.0,41559.0,0.023623]
["bitfinex","BTCUSD",1642512112251,0.060151,41563.0,41559.0,0.023623]
["bitfinex","BTCUSD",1642512112449,0.06006174,41563.0,41559.0,0.023623]
["bitfinex","BTCUSD",1642512113253,0.0477,41562.0,41559.0,0.014]
["bitfinex","BTCUSD",1642512113450,0.107864,41562.0,41559.0,0.014]
["bitfinex","BTCUSD",1642512113654,0.060164,41561.0,41559.0,0.014]
["bitfinex","BTCUSD",1642512113850,0.060164,41561.0,41550.0,0.0001]
["bitfinex","BTCUSD",1642512114103,0.060164,41561.0,41558.0,0.00069271]
["bitfinex","BTCUSD",1642512114104,0.44176292,41561.0,41558.0,0.00069271]
["bitfinex","BTCUSD",1642512114400,0.129164,41561.0,41552.0,0.00277124]
["bitfinex","BTCUSD",1642512114601,0.180499,41560.0,41552.0,0.00277124]
["bitfinex","BTCUSD",1642512114801,0.230499,41560.0,41552.0,0.00277124]
["bitfinex","BTCUSD",1642512114999,0.060171,41559.0,41550.0,0.0001]
["bitfinex","BTCUSD",1642512115202,0.060171,41558.0,41550.0,0.0001]
["bitfinex","BTCUSD",1642512115402,0.37373039,41558.0,41550.0,0.0001]
["bitfinex","BTCUSD",1642512115600,0.47373039,41558.0,41550.0,0.0001]
["bitfinex","BTCUSD",1642512116202,0.060168,41554.0,41550.0,0.0001]
["bitfinex","BTCUSD",1642512116500,0.120336,41554.0,41550.0,0.0001]
["bitfinex","BTCUSD",1642512117102,0.060168,41554.0,41550.0,0.0001]
["bitfinex","BTCUSD",1642512117945,0.110168,41554.0,41550.0,0.0001]
["bitfinex","BTCUSD",1642512118741,0.110168,41554.0,41550.0,0.00078774]
["bitfinex","BTCUSD",1642512119141,0.060168,41554.0,41550.0,0.00078774]
["bitfinex","BTCUSD",1642512119740,0.060168,41554.0,41550.0,0.0001]
["bitfinex","BTCUSD",1642512119942,0.060168,41554.0,41550.0,0.00087381]
["bitfinex","BTCUSD",1642512120142,0.120332,41554.0,41550.0,0.00087381]
["bitfinex","BTCUSD",1642512120341,0.122332,41554.0,41550.0,0.00087381]
["bitfinex","BTCUSD",1642512120644,0.172332,41554.0,41550.0,0.00087381]
["bitfinex","BTCUSD",1642512120842,0.172332,41554.0,41551.0,0.381753]
["bitfinex","BTCUSD",1642512120843,0.222332,41554.0,41551.0,0.381753]
["bitfinex","BTCUSD",1642512121043,0.060172,41553.0,41550.0,0.0001]
["bitfinex","BTCUSD",1642512121243,0.060172,41553.0,41550.0,0.00087381]
["bitfinex","BTCUSD",1642512121445,0.107875,41552.0,41550.0,0.00087381]
["bitfinex","BTCUSD",1642512121996,0.207875,41552.0,41544.0,0.61825437]
["bitfinex","BTCUSD",1642512122193,0.0601792,41550.0,41544.0,0.61515865]
["bitfinex","BTCUSD",1642512122393,0.0601792,41550.0,41549.0,0.00077384]
["bitfinex","BTCUSD",1642512122593,0.0601792,41550.0,41544.0,0.61515865]
["bitfinex","BTCUSD",1642512122798,0.120367,41549.0,41544.0,0.61515865]
["bitfinex","BTCUSD",1642512122994,0.120367,41549.0,41543.0,0.00309583]
["bitfinex","BTCUSD",1642512122995,0.52466033,41548.0,41543.0,0.61825448]
["bitfinex","BTCUSD",1642512123197,0.0477,41547.0,41543.0,0.13675248]
["bitfinex","BTCUSD",1642512123595,0.16807583,41547.0,41543.0,0.13675248]
["bitfinex","BTCUSD",1642512123794,0.16807583,41547.0,41541.0,0.71889511]
["bitfinex","BTCUSD",1642512123994,0.05,41546.0,41541.0,0.0011]
["bitfinex","BTCUSD",1642512124194,0.0477,41545.0,41541.0,0.0011]
["bitfinex","BTCUSD",1642512124794,0.10853892,41545.0,41541.0,0.0011]
["bitfinex","BTCUSD",1642512125643,0.16872192,41545.0,41541.0,0.0011]
["bitfinex","BTCUSD",1642512125848,0.120371,41544.0,41541.0,0.0011]
["bitfinex","BTCUSD",1642512126042,0.338444,41544.0,41541.0,0.0011]
["bitfinex","BTCUSD",1642512126642,0.060185,41543.0,41541.0,0.0011]
["bitfinex","BTCUSD",1642512128144,0.120372,41543.0,41541.0,0.0011]
["bitfinex","BTCUSD",1642512128349,0.007,41543.0,41541.0,0.0011]
["bitfinex","BTCUSD",1642512129601,0.268073,41544.0,41541.0,0.0011]
["bitfinex","BTCUSD",1642512129801,0.060186,41543.0,41541.0,0.0011]
["bitfinex","BTCUSD",1642512130400,0.069186,41543.0,41541.0,0.0011]
["bitfinex","BTCUSD",1642512131409,0.31984227,41542.0,41541.0,0.0011]
["bitfinex","BTCUSD",1642512131601,0.41984227,41542.0,41541.0,0.0011]
["bitfinex","BTCUSD",1642512132001,0.41908838,41541.0,41539.0,0.00073003]
["bitfinex","BTCUSD",1642512132201,0.59967838,41541.0,41539.0,0.00073003]
["bitfinex","BTCUSD",1642512132400,0.64967838,41541.0,41539.0,0.00073003]
["bitfinex","BTCUSD",1642512133042,0.70986938,41541.0,41538.0,0.0021]
["bitfinex","BTCUSD",1642512133247,0.120387,41540.0,41538.0,0.00283007]
["bitfinex","BTCUSD",1642512133842,0.170387,41540.0,41538.0,0.00283007]
["bitfinex","BTCUSD",1642512134042,0.120387,41540.0,41538.0,0.00283007]
["bitfinex","BTCUSD",1642512134245,0.132387,41540.0,41538.0,0.0021]
["bitfinex","BTCUSD",1642512134444,0.132387,41540.0,41539.0,0.381753]
["bitfinex","BTCUSD",1642512134742,0.132387,41540.0,41538.0,0.0021]
["bitfinex","BTCUSD",1642512135542,0.120387,41540.0,41538.0,0.0021]
["bitfinex","BTCUSD",1642512136347,0.013,41540.0,41539.0,0.381753]
["bitfinex","BTCUSD",1642512136602,0.013,41540.0,41539.0,0.931753]
["bitfinex","BTCUSD",1642512136799,0.013,41540.0,41539.0,0.381753]
["bitfinex","BTCUSD",1642512137401,0.013,41540.0,41539.0,0.67696614]
["bitfinex","BTCUSD",1642512137600,0.00110344,41545.0,41539.0,0.77696614]
["bitfinex","BTCUSD",1642512137800,0.120347,41549.0,41543.0,0.30553794]
["bitfinex","BTCUSD",1642512138000,0.00110276,41545.0,41543.0,0.30553794]
["bitfinex","BTCUSD",1642512138200,0.00110276,41545.0,41544.0,0.381753]
["bitfinex","BTCUSD",1642512138600,0.00110276,41545.0,41544.0,0.71247567]
["bitfinex","BTCUSD",1642512138904,0.155347,41549.0,41544.0,0.71247567]
["bitfinex","BTCUSD",1642512139103,0.0011028,41547.0,41544.0,0.71247567]
["bitfinex","BTCUSD",1642512140106,0.06017,41548.0,41544.0,0.71247567]
["bitfinex","BTCUSD",1642512140346,0.036,41547.0,41544.0,0.72147567]
["bitfinex","BTCUSD",1642512141749,0.06127285,41548.0,41544.0,0.71247567]
["bitfinex","BTCUSD",1642512142350,0.06018,41547.0,41544.0,0.72047567]
["bitfinex","BTCUSD",1642512142649,0.12036,41547.0,41544.0,0.72047567]
["bitfinex","BTCUSD",1642512143052,0.17036,41547.0,41544.0,0.72047567]
["bitfinex","BTCUSD",1642512143351,0.17036,41547.0,41544.0,0.389753]
["bitfinex","BTCUSD",1642512143550,0.17036,41547.0,41544.0,0.008]
["bitfinex","BTCUSD",1642512143752,0.17036,41547.0,41542.0,0.00120651]
["bitfinex","BTCUSD",1642512143951,0.22036,41547.0,41541.0,0.00072631]
["bitfinex","BTCUSD",1642512144207,0.00110285,41548.0,41541.0,0.00072631]
["bitfinex","BTCUSD",1642512144400,0.00110285,41548.0,41542.0,0.389753]
["bitfinex","BTCUSD",1642512144401,0.011,41547.0,41542.0,0.389753]
["bitfinex","BTCUSD",1642512144602,0.011,41547.0,41543.0,0.34973478]
["bitfinex","BTCUSD",1642512144807,0.011,41547.0,41544.0,0.381753]
["bitfinex","BTCUSD",1642512145005,0.011,41547.0,41545.0,0.3776983]
["bitfinex","BTCUSD",1642512145203,0.01210285,41547.0,41546.0,0.67261863]
["bitfinex","BTCUSD",1642512145601,0.00110285,41547.0,41546.0,0.82031863]
["bitfinex","BTCUSD",1642512146201,0.009628,41558.0,41546.0,0.82031863]
["bitfinex","BTCUSD",1642512146402,0.009628,41558.0,41546.0,0.44756563]
["bitfinex","BTCUSD",1642512146403,0.00110284,41549.0,41546.0,0.44756563]
["bitfinex","BTCUSD",1642512146604,0.12605984,41558.0,41547.0,0.381753]
["bitfinex","BTCUSD",1642512146804,0.12605984,41558.0,41547.0,0.0477]
["bitfinex","BTCUSD",1642512147002,0.05,41557.0,41548.0,0.35132482]
["bitfinex","BTCUSD",1642512147704,0.060163,41554.0,41548.0,0.35132482]
["bitfinex","BTCUSD",1642512147951,0.060163,41554.0,41548.0,0.96684418]
["bitfinex","BTCUSD",1642512148352,0.05,41557.0,41548.0,0.97384418]
["bitfinex","BTCUSD",1642512148552,0.009628,41558.0,41548.0,0.97384418]
["bitfinex","BTCUSD",1642512148754,0.00077807,41555.0,41548.0,0.35832482]
["bitfinex","BTCUSD",1642512149555,0.00077807,41555.0,41548.0,0.96684418]
["bitfinex","BTCUSD",1642512149753,0.12033,41558.0,41548.0,0.96684418]
["bitfinex","BTCUSD",1642512149954,0.00122547,41554.0,41548.0,1.01454418]
["bitfinex","BTCUSD",1642512150156,0.00122547,41554.0,41549.0,0.381753]
["bitfinex","BTCUSD",1642512150755,0.06139047,41554.0,41549.0,0.381753]
["bitfinex","BTCUSD",1642512150956,0.060165,41554.0,41549.0,0.381753]
["bitfinex","BTCUSD",1642512151158,0.06139047,41554.0,41549.0,0.376753]
["bitfinex","BTCUSD",1642512151356,0.00122547,41554.0,41549.0,0.376753]
["bitfinex","BTCUSD",1642512151802,0.06139047,41554.0,41549.0,0.376753]
["bitfinex","BTCUSD",1642512152201,0.060165,41554.0,41548.0,0.0477]
["bitfinex","BTCUSD",1642512152501,0.06139047,41554.0,41549.0,0.015]
["bitfinex","BTCUSD",1642512153000,0.11139047,41554.0,41549.0,0.015]
["bitfinex","BTCUSD",1642512153397,0.110165,41554.0,41549.0,0.015]
["bitfinex","BTCUSD",1642512153598,0.11139047,41554.0,41548.0,0.30206437]
["bitfinex","BTCUSD",1642512154400,0.11139047,41554.0,41548.0,0.31706437]
["bitfinex","BTCUSD",1642512154602,0.110165,41554.0,41548.0,0.31706437]
["bitfinex","BTCUSD",1642512154802,0.00122547,41553.0,41548.0,0.31706437]
["bitfinex","BTCUSD",1642512155651,0.05122547,41553.0,41548.0,0.30206437]
["bitfinex","BTCUSD",1642512155850,0.05,41553.0,41548.0,0.30206437]
["bitfinex","BTCUSD",1642512156051,0.10122548,41553.0,41548.0,0.30206437]
["bitfinex","BTCUSD",1642512156450,0.14422548,41553.0,41548.0,0.30906437]
["bitfinex","BTCUSD",1642512156851,0.09422548,41553.0,41548.0,0.30906437]
["bitfinex","BTCUSD",1642512157053,0.093,41553.0,41548.0,0.30906437]
["bitfinex","BTCUSD",1642512157255,0.09422548,41553.0,41548.0,0.30906437]
["bitfinex","BTCUSD",1642512157854,0.14422548,41553.0,41549.0,0.381895]
["bitfinex","BTCUSD",1642512158154,0.1,41553.0,41549.0,0.381895]
["bitfinex","BTCUSD",1642512158455,0.15122547,41553.0,41549.0,0.387895]
["bitfinex","BTCUSD",1642512159299,0.15,41553.0,41549.0,0.387895]
["bitfinex","BTCUSD",1642512159500,0.15122547,41553.0,41549.0,0.387895]
["bitfinex","BTCUSD",1642512159698,0.10122547,41553.0,41549.0,0.381895]
["bitfinex","BTCUSD",1642512159901,0.00122547,41553.0,41549.0,0.381895]
["bitfinex","BTCUSD",1642512160301,0.00122547,41553.0,41549.0,0.69289325]
["bitfinex","BTCUSD",1642512160502,0.046,41553.0,41549.0,0.387895]
["bitfinex","BTCUSD",1642512160702,0.04722547,41553.0,41549.0,0.387895]
["bitfinex","BTCUSD",1642512161702,0.110165,41555.0,41549.0,0.381895]
["bitfinex","BTCUSD",1642512161902,0.00122547,41553.0,41549.0,0.30886213]
["bitfinex","BTCUSD",1642512162103,0.00122547,41553.0,41548.0,0.30206437]
["bitfinex","BTCUSD",1642512162304,0.00122547,41553.0,41549.0,0.30725876]
["bitfinex","BTCUSD",1642512162506,0.00122547,41553.0,41550.0,0.381895]
["bitfinex","BTCUSD",1642512162951,0.048,41555.0,41550.0,0.381895]
["bitfinex","BTCUSD",1642512163246,0.00122547,41554.0,41551.0,0.00121044]
["bitfinex","BTCUSD",1642512163445,0.00122547,41554.0,41552.0,0.381895]
["bitfinex","BTCUSD",1642512163748,0.00122547,41554.0,41553.0,0.31130522]
["bitfinex","BTCUSD",1642512163948,0.00122547,41554.0,41553.0,0.67363141]
["bitfinex","BTCUSD",1642512164148,0.91789464,41565.0,41554.0,0.381895]
["bitfinex","BTCUSD",1642512164347,0.5973,41566.0,41553.0,0.78163141]
["bitfinex","BTCUSD",1642512164348,0.023,41554.0,41553.0,0.78163141]
["bitfinex","BTCUSD",1642512164547,0.023,41554.0,41553.0,1.16481709]
["bitfinex","BTCUSD",1642512164945,0.023,41554.0,41553.0,1.06481709]
["bitfinex","BTCUSD",1642512165746,0.00122545,41556.0,41553.0,1.05681709]
["bitfinex","BTCUSD",1642512165948,0.61387645,41566.0,41554.0,0.381895]
["bitfinex","BTCUSD",1642512166148,0.61387645,41566.0,41560.0,0.00129283]
["bitfinex","BTCUSD",1642512166149,0.5925,41566.0,41560.0,0.00129283]
["bitfinex","BTCUSD",1642512166348,0.298326,41569.0,41560.0,0.00129283]
["bitfinex","BTCUSD",1642512166596,0.059626,41569.0,41560.0,0.00129283]
["bitfinex","BTCUSD",1642512167001,0.009626,41569.0,41564.0,0.68562472]
["bitfinex","BTCUSD",1642512167799,8.93e-06,41569.0,41564.0,0.68562472]
["bitfinex","BTCUSD",1642512167996,0.00078425,41569.0,41565.0,0.381895]
["bitfinex","BTCUSD",1642512168195,0.00024024,41569.0,41565.0,0.381895]
["bitfinex","BTCUSD",1642512168395,0.03543024,41569.0,41565.0,0.381895]
["bitfinex","BTCUSD",1642512168596,0.02043024,41569.0,41565.0,0.381895]
["bitfinex","BTCUSD",1642512168998,0.02043024,41569.0,41565.0,0.69001886]
["bitfinex","BTCUSD",1642512169199,0.02043024,41569.0,41565.0,0.68902005]
["bitfinex","BTCUSD",1642512169400,0.02043024,41569.0,41566.0,0.32587633]
["bitfinex","BTCUSD",1642512169596,0.02043024,41569.0,41567.0,0.381895]
["bitfinex","BTCUSD",1642512169796,0.180426,41575.0,41567.0,0.381895]
["bitfinex","BTCUSD",1642512169996,0.180426,41575.0,41566.0,0.32587633]
["bitfinex","BTCUSD",1642512170197,0.230426,41575.0,41566.0,0.32587633]
["bitfinex","BTCUSD",1642512170453,0.230426,41575.0,41567.0,0.008]
["bitfinex","BTCUSD",1642512170454,0.280426,41575.0,41567.0,0.008]
["bitfinex","BTCUSD",1642512170852,0.060142,41571.0,41567.0,0.008]
["bitfinex","BTCUSD",1642512171653,0.060142,41571.0,41565.0,0.00123789]
["bitfinex","BTCUSD",1642512172452,0.060142,41571.0,41565.0,0.32255383]
["bitfinex","BTCUSD",1642512172956,0.06136726,41571.0,41565.0,0.01223789]
["bitfinex","BTCUSD",1642512173152,0.06136726,41571.0,41565.0,0.33293777]
["bitfinex","BTCUSD",1642512173552,0.06136726,41571.0,41565.0,0.01223789]
["bitfinex","BTCUSD",1642512173752,0.060142,41571.0,41565.0,0.3082071]
["bitfinex","BTCUSD",1642512173953,0.06136726,41571.0,41565.0,0.3082071]
["bitfinex","BTCUSD",1642512174399,0.06136726,41571.0,41566.0,0.381815]
["bitfinex","BTCUSD",1642512175001,0.110139,41574.0,41566.0,0.381815]
["bitfinex","BTCUSD",1642512175201,0.00122527,41571.0,41565.0,0.3202071]
["bitfinex","BTCUSD",1642512175401,0.00122527,41571.0,41566.0,0.381815]
["bitfinex","BTCUSD",1642512176202,0.05,41574.0,41566.0,0.381815]
["bitfinex","BTCUSD",1642512176404,0.06136727,41571.0,41566.0,0.01]
["bitfinex","BTCUSD",1642512177704,0.06136727,41571.0,41562.0,0.33741618]
["bitfinex","BTCUSD",1642512177952,0.060148,41570.0,41562.0,0.33741618]
["bitfinex","BTCUSD",1642512178155,0.060148,41569.0,41562.0,0.33741618]
["bitfinex","BTCUSD",1642512178352,0.060148,41569.0,41562.0,0.34441618]
["bitfinex","BTCUSD",1642512179553,0.060148,41569.0,41563.0,0.381815]
["bitfinex","BTCUSD",1642512179754,0.060148,41569.0,41563.0,0.68665]
["bitfinex","BTCUSD",1642512180053,0.060148,41569.0,41563.0,0.381815]
["bitfinex","BTCUSD",1642512180253,0.060148,41569.0,41562.0,0.33741618]
["bitfinex","BTCUSD",1642512180455,0.060148,41569.0,41563.0,0.007]
["bitfinex","BTCUSD",1642512181698,0.060148,41569.0,41562.0,0.33741618]
["bitfinex","BTCUSD",1642512181900,0.060148,41569.0,41563.0,0.69617012]
["bitfinex","BTCUSD",1642512182500,0.060148,41569.0,41563.0,0.70317012]
["bitfinex","BTCUSD",1642512183502,0.110148,41569.0,41563.0,0.70317012]
["bitfinex","BTCUSD",1642512183901,0.110148,41569.0,41563.0,0.69617012]
["bitfinex","BTCUSD",1642512184102,0.06015,41568.0,41563.0,0.69617012]
["bitfinex","BTCUSD",1642512184302,0.06015,41568.0,41563.0,0.44466784]
["bitfinex","BTCUSD",1642512184507,0.110148,41569.0,41564.0,0.69326537]
["bitfinex","BTCUSD",1642512185344,0.110148,41569.0,41564.0,0.381815]
["bitfinex","BTCUSD",1642512185749,0.060148,41569.0,41564.0,0.381815]
["bitfinex","BTCUSD",1642512186252,0.060148,41569.0,41563.0,0.44466784]
["bitfinex","BTCUSD",1642512186451,0.060148,41569.0,41564.0,0.006]
["bitfinex","BTCUSD",1642512187552,0.060151,41568.0,41564.0,0.006]
["bitfinex","BTCUSD",1642512187750,0.060151,41568.0,41563.0,0.44466784]
["bitfinex","BTCUSD",1642512187751,0.107851,41568.0,41563.0,0.44466784]
["bitfinex","BTCUSD",1642512187949,0.157851,41568.0,41563.0,0.44466784]
["bitfinex","BTCUSD",1642512188149,2.10689349,41567.0,41563.0,0.44466784]
["bitfinex","BTCUSD",1642512188352,0.489676,41566.0,41563.0,0.44466784]
["bitfinex","BTCUSD",1642512188555,0.699836,41566.0,41563.0,0.44466784]
["bitfinex","BTCUSD",1642512189400,0.06016,41565.0,41563.0,0.44466784]
["bitfinex","BTCUSD",1642512189603,0.429515,41564.0,41563.0,0.44466784]
["bitfinex","BTCUSD",1642512189798,0.479515,41564.0,41563.0,0.44466784]
["bitfinex","BTCUSD",1642512190199,0.579515,41564.0,41563.0,0.44466784]
["bitfinex","BTCUSD",1642512190400,0.591515,41564.0,41563.0,0.44466784]
["bitfinex","BTCUSD",1642512192003,0.491515,41564.0,41563.0,0.44466784]
["bitfinex","BTCUSD",1642512193951,0.591515,41564.0,41563.0,0.44466784]
["bitfinex","BTCUSD",1642512194355,0.579515,41564.0,41563.0,0.44466784]
["bitfinex","BTCUSD",1642512194547,0.590515,41564.0,41563.0,0.44466784]
["bitfinex","BTCUSD",1642512196452,0.601515,41564.0,41563.0,0.44466784]
["bitfinex","BTCUSD",1642512197307,0.479515,41564.0,41563.0,0.44466784]
["bitfinex","BTCUSD",1642512197606,0.472615,41564.0,41563.0,0.44466784]
["bitfinex","BTCUSD",1642512198008,0.429515,41564.0,41563.0,0.44466784]
["bitfinex","BTCUSD",1642512199809,0.479515,41564.0,41563.0,0.44466784]
["bitfinex","BTCUSD",1642512200546,0.503515,41564.0,41563.0,0.44466784]
["bitfinex","BTCUSD",1642512201047,0.453515,41564.0,41563.0,0.44466784]
["bitfinex","BTCUSD",1642512201649,0.429515,41564.0,41563.0,0.44466784]
["bitfinex","BTCUSD",1642512202450,0.482515,41564.0,41563.0,0.44466784]
["bitfinex","BTCUSD",1642512202649,0.1007,41564.0,41563.0,0.44466784]
["bitfinex","BTCUSD",1642512203649,0.0477,41564.0,41563.0,0.44466784]
["bitfinex","BTCUSD",1642512204097,0.060161,41566.0,41563.0,0.44466784]
["bitfinex","BTCUSD",1642512204301,0.14553978,41571.0,41563.0,0.44466784]
["bitfinex","BTCUSD",1642512204302,0.060146,41569.0,41563.0,0.44466784]
["bitfinex","BTCUSD",1642512204499,0.063,41564.0,41563.0,0.44566784]
["bitfinex","BTCUSD",1642512204697,0.063,41564.0,41563.0,0.82748284]
["bitfinex","BTCUSD",1642512205700,0.05,41568.0,41563.0,0.82648284]
["bitfinex","BTCUSD",1642512205901,0.060148,41567.0,41563.0,0.44466784]
["bitfinex","BTCUSD",1642512206400,0.107148,41567.0,41563.0,0.45260759]
["bitfinex","BTCUSD",1642512206600,0.06015487,41566.0,41563.0,0.45260759]
["bitfinex","BTCUSD",1642512206904,0.381815,41565.0,41563.0,0.45260759]
["bitfinex","BTCUSD",1642512207100,0.481815,41565.0,41563.0,0.45260759]
["bitfinex","BTCUSD",1642512207301,0.602138,41565.0,41563.0,0.45260759]
["bitfinex","BTCUSD",1642512207502,0.1,41565.0,41563.0,0.45260759]
["bitfinex","BTCUSD",1642512207701,0.1,41565.0,41563.0,0.44760759]
["bitfinex","BTCUSD",1642512207957,0.05,41566.0,41563.0,0.44760759]
["bitfinex","BTCUSD",1642512208154,0.381815,41565.0,41563.0,0.44760759]
["bitfinex","BTCUSD",1642512208355,0.431815,41565.0,41563.0,0.44760759]
["bitfinex","BTCUSD",1642512208555,0.1,41565.0,41563.0,0.44860759]
["bitfinex","BTCUSD",1642512208757,0.112,41566.0,41563.0,0.44860759]
["bitfinex","BTCUSD",1642512208958,0.062,41566.0,41564.0,0.30881334]
["bitfinex","BTCUSD",1642512209159,0.062,41566.0,41565.0,0.381815]
["bitfinex","BTCUSD",1642512209355,0.012,41566.0,41565.0,0.70051958]
["bitfinex","BTCUSD",1642512209559,0.012,41566.0,41565.0,0.38475475]
["bitfinex","BTCUSD",1642512209756,0.060148,41567.0,41565.0,0.00293975]
["bitfinex","BTCUSD",1642512210556,0.060148,41567.0,41565.0,0.00593975]
["bitfinex","BTCUSD",1642512210557,0.108148,41567.0,41565.0,0.00593975]
["bitfinex","BTCUSD",1642512211801,0.108148,41567.0,41565.0,0.00293975]
["bitfinex","BTCUSD",1642512211802,1.9122445,41566.0,41565.0,0.00293975]
["bitfinex","BTCUSD",1642512212002,1.729515,41566.0,41565.0,0.00293975]
["bitfinex","BTCUSD",1642512212202,0.529515,41566.0,41565.0,0.00293975]
["bitfinex","BTCUSD",1642512212400,0.629515,41566.0,41565.0,0.00293975]
["bitfinex","BTCUSD",1642512212601,0.642515,41566.0,41565.0,0.00293975]
["bitfinex","BTCUSD",1642512212800,1.1977556,41566.0,41565.0,0.00293975]
["bitfinex","BTCUSD",1642512212999,1.19188415,41566.0,41565.0,0.00293975]
["bitfinex","BTCUSD",1642512213401,0.55,41565.0,41563.0,0.44466784]
["bitfinex","BTCUSD",1642512213601,0.429515,41564.0,41563.0,0.44466784]
["bitfinex","BTCUSD",1642512214001,0.060166,41563.0,41557.0,0.000676]
["bitfinex","BTCUSD",1642512214202,0.489681,41562.0,41557.0,0.000676]
["bitfinex","BTCUSD",1642512214401,0.31936289,41561.0,41557.0,0.000676]
["bitfinex","BTCUSD",1642512214703,0.060165,41559.0,41557.0,0.00067607]
["bitfinex","BTCUSD",1642512214900,0.157865,41559.0,41557.0,0.00067607]
["bitfinex","BTCUSD",1642512215352,0.218031,41559.0,41557.0,0.00067607]
["bitfinex","BTCUSD",1642512215752,0.218031,41559.0,41550.0,0.74451139]
["bitfinex","BTCUSD",1642512215954,0.157865,41559.0,41556.0,0.00067609]
["bitfinex","BTCUSD",1642512216153,0.21802999,41559.0,41556.0,0.00067609]
["bitfinex","BTCUSD",1642512216351,0.120334,41559.0,41556.0,0.00067609]
["bitfinex","BTCUSD",1642512216552,0.138334,41559.0,41550.0,0.00128222]
["bitfinex","BTCUSD",1642512216756,0.186034,41559.0,41551.0,0.381815]
["bitfinex","BTCUSD",1642512217356,0.060167,41557.0,41551.0,0.381815]
["bitfinex","BTCUSD",1642512217554,0.060168,41556.0,41551.0,0.381815]
["bitfinex","BTCUSD",1642512218555,0.068168,41556.0,41551.0,0.392815]
["bitfinex","BTCUSD",1642512219500,0.008,41556.0,41551.0,0.392815]
["bitfinex","BTCUSD",1642512219702,0.008,41556.0,41551.0,0.381815]
["bitfinex","BTCUSD",1642512219902,0.0977,41559.0,41551.0,0.381815]
["bitfinex","BTCUSD",1642512220099,0.0477,41559.0,41551.0,0.381815]
["bitfinex","BTCUSD",1642512220505,0.48575229,41558.0,41551.0,0.390815]
["bitfinex","BTCUSD",1642512220704,0.00122543,41557.0,41551.0,0.390815]
["bitfinex","BTCUSD",1642512221310,0.00122543,41557.0,41552.0,0.25796617]
["bitfinex","BTCUSD",1642512221504,0.00122543,41557.0,41553.0,0.381815]
["bitfinex","BTCUSD",1642512221704,0.060166,41557.0,41553.0,0.381815]
["bitfinex","BTCUSD",1642512221904,0.06139143,41557.0,41553.0,0.381815]
["bitfinex","BTCUSD",1642512222102,0.11139143,41557.0,41553.0,0.381815]
["bitfinex","BTCUSD",1642512222303,0.11139143,41557.0,41550.0,0.00128222]
["bitfinex","BTCUSD",1642512222505,0.060166,41556.0,41553.0,0.008]
["bitfinex","BTCUSD",1642512222702,0.060165,41555.0,41553.0,0.008]
["bitfinex","BTCUSD",1642512223748,0.060165,41555.0,41550.0,0.2702037]
["bitfinex","BTCUSD",1642512223947,0.060165,41555.0,41551.0,0.381815]
["bitfinex","BTCUSD",1642512224348,0.12155845,41555.0,41551.0,0.381815]
["bitfinex","BTCUSD",1642512224549,0.12955845,41555.0,41551.0,0.392815]
["bitfinex","BTCUSD",1642512224747,0.06939045,41555.0,41551.0,0.392815]
["bitfinex","BTCUSD",1642512225348,0.008,41555.0,41551.0,0.392815]
["bitfinex","BTCUSD",1642512225547,0.00922545,41555.0,41551.0,0.392815]
["bitfinex","BTCUSD",1642512225748,0.00922545,41555.0,41551.0,0.381815]
["bitfinex","BTCUSD",1642512225950,0.00122545,41555.0,41551.0,0.381815]
["bitfinex","BTCUSD",1642512226595,0.008,41555.0,41551.0,0.392815]
["bitfinex","BTCUSD",1642512226798,0.00922545,41555.0,41551.0,0.392815]
["bitfinex","BTCUSD",1642512227800,0.20786,41559.0,41551.0,0.381815]
["bitfinex","BTCUSD",1642512227801,0.15786,41559.0,41551.0,0.381815]
["bitfinex","BTCUSD",1642512227998,0.00122545,41555.0,41551.0,0.381815]
["bitfinex","BTCUSD",1642512228598,0.01022545,41555.0,41551.0,0.392815]
["bitfinex","BTCUSD",1642512229001,0.009,41555.0,41551.0,0.392815]
["bitfinex","BTCUSD",1642512229198,0.01022545,41555.0,41551.0,0.392815]
["bitfinex","BTCUSD",1642512229800,0.00122545,41555.0,41551.0,0.381815]
["bitfinex","BTCUSD",1642512230203,0.120341,41555.0,41550.0,0.00138222]
["bitfinex","BTCUSD",1642512230474,0.120341,41555.0,41550.0,0.0001]
["bitfinex","BTCUSD",1642512230475,0.00121674,41551.0,41550.0,0.0001]
["bitfinex","BTCUSD",1642512230671,0.04891674,41551.0,41550.0,0.0001]
["bitfinex","BTCUSD",1642512231868,0.10909774,41551.0,41550.0,0.0001]
["bitfinex","BTCUSD",1642512232268,0.54091274,41551.0,41550.0,0.0001]
["bitfinex","BTCUSD",1642512232667,0.88497082,41551.0,41550.0,0.0011]
["bitfinex","BTCUSD",1642512232870,0.88375408,41551.0,41550.0,0.0011]
["bitfinex","BTCUSD",1642512233867,0.88375408,41551.0,41550.0,0.0001]
["bitfinex","BTCUSD",1642512233868,0.87275408,41551.0,41550.0,0.0001]
["bitfinex","BTCUSD",1642512234603,0.98575408,41551.0,41550.0,0.0001]
["bitfinex","BTCUSD",1642512235803,0.97275408,41551.0,41550.0,0.0001]
["bitfinex","BTCUSD",1642512236605,0.98475408,41551.0,41550.0,0.0001]
["bitfinex","BTCUSD",1642512237207,0.651696,41551.0,41550.0,0.0001]
["bitfinex","BTCUSD",1642512237409,0.733766,41551.0,41550.0,0.0001]
["bitfinex","BTCUSD",1642512237851,0.18056362,41548.0,41541.0,0.28833498]
["bitfinex","BTCUSD",1642512238053,0.18056362,41548.0,41540.0,0.00209845]
["bitfinex","BTCUSD",1642512238054,0.1477,41547.0,41540.0,0.00209845]
["bitfinex","BTCUSD",1642512238258,0.00120159,41545.0,41540.0,0.00209845]
["bitfinex","BTCUSD",1642512238453,0.0477,41544.0,41540.0,0.00209845]
["bitfinex","BTCUSD",1642512239055,0.107892,41544.0,41540.0,0.00209845]
["bitfinex","BTCUSD",1642512239258,0.381815,41543.0,41540.0,0.00209845]
["bitfinex","BTCUSD",1642512239454,0.107895,41542.0,41540.0,0.00209845]
["bitfinex","BTCUSD",1642512239655,0.179675,41542.0,41540.0,0.00209845]
["bitfinex","BTCUSD",1642512239856,0.381815,41541.0,41540.0,0.00209845]
["bitfinex","BTCUSD",1642512240054,0.51380609,41541.0,41540.0,0.00209845]
["bitfinex","BTCUSD",1642512240457,0.76109393,41541.0,41540.0,0.00209845]
["bitfinex","BTCUSD",1642512240656,0.538515,41541.0,41540.0,0.00209845]
["bitfinex","BTCUSD",1642512240860,0.538515,41541.0,41538.0,0.0021]
["bitfinex","BTCUSD",1642512241059,0.76912523,41541.0,41537.0,0.0011]
["bitfinex","BTCUSD",1642512241255,0.76912523,41541.0,41538.0,0.00044686]
["bitfinex","BTCUSD",1642512241256,0.060206,41540.0,41538.0,0.00044686]
["bitfinex","BTCUSD",1642512241458,0.429515,41539.0,41538.0,0.00044686]
["bitfinex","BTCUSD",1642512241706,0.83875289,41539.0,41537.0,0.0011]
["bitfinex","BTCUSD",1642512241905,0.74225358,41538.0,41532.0,0.00398773]
["bitfinex","BTCUSD",1642512242108,0.060208,41536.0,41532.0,0.0022]
["bitfinex","BTCUSD",1642512242305,0.0477,41535.0,41532.0,0.0022]
["bitfinex","BTCUSD",1642512242903,0.381815,41534.0,41532.0,0.0022]
["bitfinex","BTCUSD",1642512243105,0.0477,41533.0,41532.0,0.0011]
["bitfinex","BTCUSD",1642512244503,0.0477,41533.0,41532.0,0.3977501]
["bitfinex","BTCUSD",1642512244804,0.0477,41533.0,41532.0,0.7795651]
["bitfinex","BTCUSD",1642512245650,1.91041808,41533.0,41532.0,0.7795651]
["bitfinex","BTCUSD",1642512245849,1.91041808,41533.0,41532.0,0.0011]
["bitfinex","BTCUSD",1642512246249,1.96041808,41533.0,41532.0,0.0011]
["bitfinex","BTCUSD",1642512246652,2.34823308,41533.0,41532.0,0.0011]
["bitfinex","BTCUSD",1642512247353,2.34823308,41533.0,41532.0,0.00451878]
["bitfinex","BTCUSD",1642512247752,2.34223308,41533.0,41532.0,0.00451878]
["bitfinex","BTCUSD",1642512248153,2.69751349,41533.0,41532.0,0.00451878]
["bitfinex","BTCUSD",1642512248359,2.79228349,41533.0,41532.0,0.00451878]
["bitfinex","BTCUSD",1642512248557,2.80328349,41533.0,41532.0,0.00451878]
["bitfinex","BTCUSD",1642512248755,2.90328349,41533.0,41532.0,0.00451878]
["bitfinex","BTCUSD",1642512248954,2.90328349,41533.0,41530.0,0.00174065]
["bitfinex","BTCUSD",1642512248955,0.381815,41532.0,41530.0,0.00174065]
["bitfinex","BTCUSD",1642512249202,0.481815,41532.0,41530.0,0.00174065]
["bitfinex","BTCUSD",1642512249408,0.481815,41532.0,41529.0,0.001]
["bitfinex","BTCUSD",1642512249601,0.60224085,41532.0,41527.0,0.61736005]
["bitfinex","BTCUSD",1642512249802,2.60210749,41533.0,41527.0,0.00184069]
["bitfinex","BTCUSD",1642512250000,0.1,41532.0,41527.0,0.00184069]
["bitfinex","BTCUSD",1642512250200,0.1,41532.0,41527.0,0.00107069]
["bitfinex","BTCUSD",1642512250400,0.1,41532.0,41527.0,0.00030069]
["bitfinex","BTCUSD",1642512250602,0.11,41532.0,41527.0,0.00030069]
["bitfinex","BTCUSD",1642512251003,0.02558988,41529.0,41527.0,0.00030069]
["bitfinex","BTCUSD",1642512251309,0.060213,41528.0,41527.0,0.00030069]
["bitfinex","BTCUSD",1642512251501,0.110213,41528.0,41527.0,0.00030069]
["bitfinex","BTCUSD",1642512251904,0.05,41528.0,41527.0,0.00030069]
["bitfinex","BTCUSD",1642512252102,0.13580188,41529.0,41527.0,0.00030069]
["bitfinex","BTCUSD",1642512252702,0.14580188,41529.0,41527.0,0.00030069]
["bitfinex","BTCUSD",1642512253873,0.19601288,41529.0,41527.0,0.00030069]
["bitfinex","BTCUSD",1642512254071,0.52175358,41529.0,41525.0,0.0032]
["bitfinex","BTCUSD",1642512254273,0.52175358,41529.0,41509.0,0.79973571]
["bitfinex","BTCUSD",1642512254274,0.06022047,41525.0,41509.0,0.79973571]
["bitfinex","BTCUSD",1642512254473,1.3,41519.0,41514.0,0.82111735]
["bitfinex","BTCUSD",1642512254673,0.5,41514.0,41508.0,0.80073571]
["bitfinex","BTCUSD",1642512254871,0.0477,41513.0,41508.0,0.80073571]
["bitfinex","BTCUSD",1642512255071,0.157939,41513.0,41508.0,3.571e-05]
["bitfinex","BTCUSD",1642512255270,0.381815,41509.0,41505.0,0.01]
["bitfinex","BTCUSD",1642512255470,0.1205015,41510.0,41500.0,0.40715752]
["bitfinex","BTCUSD",1642512255471,0.5967,41507.0,41500.0,0.40715752]
["bitfinex","BTCUSD",1642512255672,0.5967,41507.0,41498.0,0.1199]
["bitfinex","BTCUSD",1642512255673,0.12049,41504.0,41498.0,0.71747656]
["bitfinex","BTCUSD",1642512255871,0.12049,41504.0,41492.0,0.3257407]
["bitfinex","BTCUSD",1642512255872,0.429515,41503.0,41492.0,0.3257407]
["bitfinex","BTCUSD",1642512256071,0.19473784,41508.0,41492.0,0.3257407]
["bitfinex","BTCUSD",1642512256072,0.18076919,41512.0,41493.0,0.381815]
["bitfinex","BTCUSD",1642512256271,0.18076919,41512.0,41502.0,0.43830529]
["bitfinex","BTCUSD",1642512256477,0.06023843,41511.0,41506.0,0.00124989]
["bitfinex","BTCUSD",1642512256704,0.12048,41509.0,41506.0,0.00124989]
["bitfinex","BTCUSD",1642512256906,0.12048,41509.0,41502.0,0.4370303]
["bitfinex","BTCUSD",1642512257104,0.180719,41509.0,41502.0,0.4370303]
["bitfinex","BTCUSD",1642512257403,0.180719,41509.0,41498.0,0.22670259]
["bitfinex","BTCUSD",1642512257404,0.3257407,41508.0,41498.0,0.22670259]
["bitfinex","BTCUSD",1642512257605,0.3257407,41508.0,41498.0,0.0477]
["bitfinex","BTCUSD",1642512257804,0.060241,41507.0,41498.0,0.0477]
["bitfinex","BTCUSD",1642512258004,0.17048,41507.0,41501.0,0.00061133]
["bitfinex","BTCUSD",1642512258203,0.22048,41507.0,41501.0,0.00061133]
["bitfinex","BTCUSD",1642512258403,0.22048,41507.0,41498.0,0.04331133]
["bitfinex","BTCUSD",1642512258606,0.22048,41507.0,41496.0,0.29362338]
["bitfinex","BTCUSD",1642512258607,0.06024138,41506.0,41496.0,0.29362338]
["bitfinex","BTCUSD",1642512258805,1.70606528,41504.0,41496.0,0.29362338]
["bitfinex","BTCUSD",1642512259007,0.110245,41504.0,41496.0,0.29362338]
["bitfinex","BTCUSD",1642512259203,0.110245,41504.0,41497.0,0.381815]
["bitfinex","BTCUSD",1642512259605,0.110245,41504.0,41499.0,0.29934422]
["bitfinex","BTCUSD",1642512259805,0.110245,41504.0,41500.0,0.381815]
["bitfinex","BTCUSD",1642512260207,0.110245,41504.0,41503.0,0.24816947]
["bitfinex","BTCUSD",1642512260464,0.05,41504.0,41503.0,0.24816947]
["bitfinex","BTCUSD",1642512260663,0.1,41507.0,41503.0,0.24816947]
["bitfinex","BTCUSD",1642512261064,0.05,41507.0,41503.0,0.24816947]
["bitfinex","BTCUSD",1642512261466,0.120475,41509.0,41503.0,0.24816947]
["bitfinex","BTCUSD",1642512261673,0.42079462,41515.0,41504.0,0.54439698]
["bitfinex","BTCUSD",1642512261866,0.42079462,41515.0,41506.0,0.59790268]
["bitfinex","BTCUSD",1642512262066,0.42079462,41515.0,41512.0,0.5967]
["bitfinex","BTCUSD",1642512262264,0.42079462,41515.0,41513.0,0.0477]
["bitfinex","BTCUSD",1642512262467,0.42079462,41515.0,41514.0,0.0477]
["bitfinex","BTCUSD",1642512262665,0.42,41515.0,41514.0,0.0477]
["bitfinex","BTCUSD",1642512263367,0.801815,41515.0,41514.0,0.0477]
["bitfinex","BTCUSD",1642512264222,0.901815,41515.0,41514.0,0.0477]
["bitfinex","BTCUSD",1642512264620,0.908815,41515.0,41514.0,0.0477]
["bitfinex","BTCUSD",1642512264818,0.908815,41515.0,41508.0,0.0477]
["bitfinex","BTCUSD",1642512265018,0.060229,41512.0,41509.0,0.33686178]
["bitfinex","BTCUSD",1642512265418,0.060229,41512.0,41506.0,0.00122762]
["bitfinex","BTCUSD",1642512265619,0.47822585,41515.0,41507.0,0.381815]
["bitfinex","BTCUSD",1642512265818,0.05,41513.0,41508.0,0.38095492]
["bitfinex","BTCUSD",1642512266018,0.05,41513.0,41509.0,0.381815]
["bitfinex","BTCUSD",1642512266522,0.05,41513.0,41506.0,0.00122762]
["bitfinex","BTCUSD",1642512266723,0.23069521,41513.0,41506.0,0.00122762]
["bitfinex","BTCUSD",1642512267019,0.05,41513.0,41505.0,0.38916809]
["bitfinex","BTCUSD",1642512267220,0.060225,41512.0,41506.0,0.381815]
["bitfinex","BTCUSD",1642512267622,0.12045291,41512.0,41505.0,0.38916809]
["bitfinex","BTCUSD",1642512267851,0.060225,41512.0,41506.0,0.381815]
["bitfinex","BTCUSD",1642512268253,0.060225,41512.0,41505.0,0.38916809]
["bitfinex","BTCUSD",1642512268454,0.060232,41511.0,41506.0,0.331815]
["bitfinex","BTCUSD",1642512268655,0.110232,41511.0,41504.0,0.0477]
["bitfinex","BTCUSD",1642512268855,0.110232,41511.0,41502.0,0.38009584]
["bitfinex","BTCUSD",1642512268856,0.17046529,41511.0,41502.0,0.38009584]
["bitfinex","BTCUSD",1642512269158,0.17046529,41511.0,41499.0,0.00060669]
["bitfinex","BTCUSD",1642512269159,0.060243,41504.0,41499.0,0.00060669]
["bitfinex","BTCUSD",1642512269555,0.060245,41503.0,41499.0,0.00060669]
["bitfinex","BTCUSD",1642512269755,0.05,41504.0,41500.0,0.382106]
["bitfinex","BTCUSD",1642512269955,0.05,41504.0,41502.0,0.29207432]
["bitfinex","BTCUSD",1642512270156,0.05,41505.0,41503.0,0.382106]
["bitfinex","BTCUSD",1642512270756,0.110242,41505.0,41503.0,0.382106]
["bitfinex","BTCUSD",1642512271602,0.060242,41505.0,41503.0,0.382106]
["bitfinex","BTCUSD",1642512271803,0.060242,41505.0,41504.0,0.61082962]
["bitfinex","BTCUSD",1642512272105,0.12047748,41505.0,41504.0,0.61082962]
["bitfinex","BTCUSD",1642512272703,0.13047748,41505.0,41504.0,0.61082962]
["bitfinex","BTCUSD",1642512273706,0.13047748,41505.0,41500.0,0.34368212]
["bitfinex","BTCUSD",1642512273904,0.13047748,41505.0,41499.0,0.61143635]
["bitfinex","BTCUSD",1642512274105,0.13047748,41505.0,41500.0,0.382106]
["bitfinex","BTCUSD",1642512274305,0.13047748,41505.0,41501.0,0.32546953]
["bitfinex","BTCUSD",1642512274709,0.12047748,41505.0,41501.0,0.32546953]
["bitfinex","BTCUSD",1642512274906,0.060242,41505.0,41501.0,0.32546953]
["bitfinex","BTCUSD",1642512275206,0.060242,41505.0,41499.0,0.00060674]
["bitfinex","BTCUSD",1642512275462,0.060242,41505.0,41498.0,0.09565259]
["bitfinex","BTCUSD",1642512275463,0.00123796,41499.0,41498.0,0.09565259]
["bitfinex","BTCUSD",1642512275761,0.00123796,41499.0,41492.0,0.82354206]
["bitfinex","BTCUSD",1642512275762,0.00123796,41499.0,41492.0,0.8144395]
["bitfinex","BTCUSD",1642512275763,0.00123553,41496.0,41492.0,0.8144395]
["bitfinex","BTCUSD",1642512275956,0.10920094,41496.0,41494.0,0.8144395]
["bitfinex","BTCUSD",1642512276755,0.11720094,41496.0,41494.0,0.8144395]
["bitfinex","BTCUSD",1642512276958,0.120535,41495.0,41494.0,0.8144395]
["bitfinex","BTCUSD",1642512277157,0.382137,41494.0,41485.0,0.3351693]
["bitfinex","BTCUSD",1642512277460,0.06025907,41492.0,41485.0,0.3351693]
["bitfinex","BTCUSD",1642512277660,0.008,41496.0,41490.0,0.33676909]
["bitfinex","BTCUSD",1642512277857,0.008,41496.0,41491.0,0.172206]
["bitfinex","BTCUSD",1642512278056,0.06025,41495.0,41491.0,0.172206]
["bitfinex","BTCUSD",1642512278456,0.06025,41495.0,41491.0,0.17280868]
["bitfinex","BTCUSD",1642512279102,0.06025,41495.0,41491.0,0.00060268]
["bitfinex","BTCUSD",1642512279305,0.120506,41495.0,41491.0,0.00060268]
["bitfinex","BTCUSD",1642512279601,0.120513,41494.0,41492.0,0.382137]
["bitfinex","BTCUSD",1642512279803,0.00124867,41502.0,41492.0,0.382137]
["bitfinex","BTCUSD",1642512280007,0.9297,41508.0,41497.0,0.32781309]
["bitfinex","BTCUSD",1642512280202,0.01212234,41511.0,41497.0,0.32781309]
["bitfinex","BTCUSD",1642512280403,0.060241,41504.0,41497.0,0.32501309]
["bitfinex","BTCUSD",1642512280604,0.180721,41504.0,41497.0,0.32001309]
["bitfinex","BTCUSD",1642512280804,0.180721,41504.0,41497.0,0.00060253]
["bitfinex","BTCUSD",1642512281003,0.18703589,41504.0,41497.0,0.00060253]
["bitfinex","BTCUSD",1642512281203,0.18072052,41504.0,41497.0,0.00060253]
["bitfinex","BTCUSD",1642512281503,0.060247,41502.0,41497.0,0.00060253]
["bitfinex","BTCUSD",1642512281703,0.120493,41502.0,41497.0,0.00060253]
["bitfinex","BTCUSD",1642512281903,0.120493,41502.0,41494.0,0.28753865]
["bitfinex","BTCUSD",1642512282103,0.06024636,41501.0,41497.0,0.00060254]
["bitfinex","BTCUSD",1642512282703,0.18073636,41501.0,41497.0,0.00060254]
["bitfinex","BTCUSD",1642512282953,0.12049,41501.0,41494.0,0.28753865]
["bitfinex","BTCUSD",1642512283158,0.05,41500.0,41497.0,0.00060255]
["bitfinex","BTCUSD",1642512283953,0.169681,41500.0,41497.0,0.00060255]
["bitfinex","BTCUSD",1642512284154,0.169681,41500.0,41498.0,0.61627586]
["bitfinex","BTCUSD",1642512284354,0.109434,41500.0,41498.0,0.61627586]
["bitfinex","BTCUSD",1642512284755,0.115434,41500.0,41498.0,0.05]
["bitfinex","BTCUSD",1642512285956,0.115434,41500.0,41497.0,0.39163881]
["bitfinex","BTCUSD",1642512285957,0.175682,41500.0,41497.0,0.39163881]
["bitfinex","BTCUSD",1642512286158,0.382137,41499.0,41497.0,0.00060255]
["bitfinex","BTCUSD",1642512286460,0.38340409,41499.0,41497.0,0.00060255]
["bitfinex","BTCUSD",1642512286704,0.39040409,41499.0,41494.0,0.39103626]
["bitfinex","BTCUSD",1642512286904,0.06025198,41498.0,41496.0,0.00060257]
["bitfinex","BTCUSD",1642512287110,0.060252,41497.0,41496.0,0.00060257]
["bitfinex","BTCUSD",1642512287309,0.007,41499.0,41496.0,0.00060257]
["bitfinex","BTCUSD",1642512287905,0.04919,41500.0,41490.0,0.28031895]
["bitfinex","BTCUSD",1642512288106,0.060252,41497.0,41495.0,0.00060258]
["bitfinex","BTCUSD",1642512288507,0.060152,41497.0,41495.0,0.00060258]
["bitfinex","BTCUSD",1642512288706,0.068152,41497.0,41495.0,0.00060258]
["bitfinex","BTCUSD",1642512288906,0.068152,41497.0,41496.0,0.382137]
["bitfinex","BTCUSD",1642512290104,0.060152,41497.0,41496.0,0.382137]
["bitfinex","BTCUSD",1642512290659,0.060152,41497.0,41494.0,0.00060261]
["bitfinex","BTCUSD",1642512290660,0.068152,41497.0,41494.0,0.00060261]
["bitfinex","BTCUSD",1642512290860,0.068152,41497.0,41495.0,0.382137]
["bitfinex","BTCUSD",1642512291059,0.068152,41497.0,41494.0,0.00060261]
["bitfinex","BTCUSD",1642512291260,0.068152,41497.0,41495.0,0.382137]
["bitfinex","BTCUSD",1642512291462,0.068152,41497.0,41491.0,0.00125049]
["bitfinex","BTCUSD",1642512291659,0.068152,41497.0,41493.0,0.71967468]
["bitfinex","BTCUSD",1642512292059,0.068152,41497.0,41493.0,0.00060263]
["bitfinex","BTCUSD",1642512292258,0.060152,41497.0,41493.0,0.00060263]
["bitfinex","BTCUSD",1642512292660,0.060152,41497.0,41492.0,0.71907205]
["bitfinex","BTCUSD",1642512292860,0.066152,41497.0,41493.0,0.00060264]
["bitfinex","BTCUSD",1642512293861,0.066152,41497.0,41491.0,0.67838026]
["bitfinex","BTCUSD",1642512294102,0.060152,41497.0,41493.0,0.00060264]
["bitfinex","BTCUSD",1642512294504,0.060152,41497.0,41493.0,0.61696075]
["bitfinex","BTCUSD",1642512294704,0.069152,41497.0,41494.0,0.382137]
["bitfinex","BTCUSD",1642512294905,0.069152,41497.0,41493.0,0.61696075]
["bitfinex","BTCUSD",1642512295104,0.069152,41497.0,41493.0,0.61635811]
["bitfinex","BTCUSD",1642512295303,0.069152,41497.0,41494.0,0.61635811]
["bitfinex","BTCUSD",1642512295807,0.119152,41497.0,41494.0,0.61635811]
["bitfinex","BTCUSD",1642512296103,0.110152,41497.0,41493.0,0.61635811]
["bitfinex","BTCUSD",1642512296703,0.119152,41497.0,41493.0,0.61635811]
["bitfinex","BTCUSD",1642512297406,0.119152,41497.0,41491.0,0.33643456]
["bitfinex","BTCUSD",1642512297407,0.069152,41497.0,41494.0,1.09849511]
["bitfinex","BTCUSD",1642512298059,0.060152,41497.0,41494.0,1.09849511]
["bitfinex","BTCUSD",1642512298359,0.060152,41497.0,41494.0,0.482137]
["bitfinex","BTCUSD",1642512298554,0.060152,41497.0,41495.0,0.27413648]
["bitfinex","BTCUSD",1642512298757,0.060152,41497.0,41496.0,0.172101]
["bitfinex","BTCUSD",1642512299153,0.05988949,41497.0,41496.0,0.147401]
["bitfinex","BTCUSD",1642512300156,0.120503,41499.0,41496.0,0.147401]
["bitfinex","BTCUSD",1642512300360,0.03361345,41501.0,41496.0,0.147401]
["bitfinex","BTCUSD",1642512300557,0.03361345,41501.0,41497.0,0.0477]
["bitfinex","BTCUSD",1642512300755,0.16134454,41504.0,41499.0,2.7]
["bitfinex","BTCUSD",1642512300962,0.35294118,41509.0,41504.0,0.20121172]
["bitfinex","BTCUSD",1642512301159,0.35294118,41509.0,41506.0,1.87550796]
["bitfinex","BTCUSD",1642512301160,0.41315618,41509.0,41506.0,1.87550796]
["bitfinex","BTCUSD",1642512301459,0.41315618,41509.0,41506.0,0.70535396]
["bitfinex","BTCUSD",1642512301706,0.41315618,41509.0,41506.0,0.0489048]
["bitfinex","BTCUSD",1642512301905,0.31325618,41509.0,41506.0,0.0489048]
["bitfinex","BTCUSD",1642512302305,0.37347018,41509.0,41507.0,0.38011672]
["bitfinex","BTCUSD",1642512302507,0.37347018,41509.0,41508.0,0.0477]
["bitfinex","BTCUSD",1642512303107,0.37347018,41509.0,41508.0,0.37219162]
["bitfinex","BTCUSD",1642512303307,0.42347018,41509.0,41508.0,0.37219162]
["bitfinex","BTCUSD",1642512303510,0.42347018,41509.0,41508.0,0.72006732]
["bitfinex","BTCUSD",1642512303710,0.42347018,41509.0,41508.0,0.0477]
["bitfinex","BTCUSD",1642512303711,0.37347018,41509.0,41508.0,0.0477]
["bitfinex","BTCUSD",1642512304610,0.37347018,41509.0,41508.0,0.3705978]
["bitfinex","BTCUSD",1642512304813,0.37347018,41509.0,41508.0,2.2325978]
["bitfinex","BTCUSD",1642512304815,0.31325618,41509.0,41508.0,2.2325978]
["bitfinex","BTCUSD",1642512305012,0.31325618,41509.0,41508.0,3.14430656]
["bitfinex","BTCUSD",1642512305211,0.31325618,41509.0,41508.0,0.97140876]
["bitfinex","BTCUSD",1642512305466,0.31325618,41509.0,41508.0,1.99830306]
["bitfinex","BTCUSD",1642512305766,0.41680672,41510.0,41508.0,2.4968983]
["bitfinex","BTCUSD",1642512305967,0.48067227,41512.0,41511.0,1.33445926]
["bitfinex","BTCUSD",1642512306170,0.99282228,41524.0,41511.0,1.33445926]
["bitfinex","BTCUSD",1642512306171,0.99282228,41524.0,41513.0,0.2]
["bitfinex","BTCUSD",1642512306370,0.92850336,41515.0,41514.0,1.5977]
["bitfinex","BTCUSD",1642512306566,0.92850336,41515.0,41514.0,0.2477]
["bitfinex","BTCUSD",1642512306768,0.92850336,41515.0,41514.0,0.0477]
["bitfinex","BTCUSD",1642512307168,0.92850336,41515.0,41514.0,0.37360734]
["bitfinex","BTCUSD",1642512307770,0.92850336,41515.0,41514.0,0.98970935]
["bitfinex","BTCUSD",1642512308772,0.92850336,41515.0,41514.0,1.00470935]
["bitfinex","BTCUSD",1642512309712,0.92850336,41515.0,41514.0,1.38860734]
["bitfinex","BTCUSD",1642512309912,0.92850336,41515.0,41514.0,0.58860734]
["bitfinex","BTCUSD",1642512310110,0.92850336,41515.0,41514.0,0.37360734]
["bitfinex","BTCUSD",1642512310911,0.92850336,41515.0,41514.0,0.38960734]
["bitfinex","BTCUSD",1642512311113,0.92850336,41515.0,41514.0,2.13515825]
["bitfinex","BTCUSD",1642512311316,0.92850336,41515.0,41514.0,2.19137091]
["bitfinex","BTCUSD",1642512311514,0.60840336,41515.0,41514.0,2.39137091]
["bitfinex","BTCUSD",1642512311712,0.60840336,41515.0,41514.0,4.24418672]
["bitfinex","BTCUSD",1642512312112,0.60840336,41515.0,41514.0,4.02818672]
["bitfinex","BTCUSD",1642512312316,0.60840336,41515.0,41514.0,2.17537091]
["bitfinex","BTCUSD",1642512312516,0.65840336,41515.0,41514.0,2.17409116]
["bitfinex","BTCUSD",1642512312714,0.55840336,41515.0,41514.0,2.17409116]
["bitfinex","BTCUSD",1642512312952,0.55840336,41515.0,41514.0,1.08820833]
["bitfinex","BTCUSD",1642512313154,0.60840336,41515.0,41514.0,1.08820833]
["bitfinex","BTCUSD",1642512313753,0.55840336,41515.0,41514.0,1.08820833]
["bitfinex","BTCUSD",1642512313956,0.55840336,41515.0,41514.0,0.06142025]
["bitfinex","BTCUSD",1642512314552,0.55840336,41515.0,41514.0,0.39291537]
["bitfinex","BTCUSD",1642512314755,0.55840336,41515.0,41514.0,0.71830843]
["bitfinex","BTCUSD",1642512315353,0.55340336,41515.0,41514.0,0.71830843]
["bitfinex","BTCUSD",1642512315554,0.55340336,41515.0,41514.0,0.3801774]
["bitfinex","BTCUSD",1642512315753,0.55340336,41515.0,41514.0,0.99629577]
["bitfinex","BTCUSD",1642512315954,0.55340336,41515.0,41514.0,0.67753862]
["bitfinex","BTCUSD",1642512316153,0.55340336,41515.0,41514.0,0.66253862]
["bitfinex","BTCUSD",1642512316602,0.55340336,41515.0,41514.0,0.98239032]
["bitfinex","BTCUSD",1642512316802,0.60340336,41515.0,41514.0,0.67753862]
["bitfinex","BTCUSD",1642512317003,0.65340336,41515.0,41514.0,0.63111837]
["bitfinex","BTCUSD",1642512318003,0.65340336,41515.0,41512.0,0.24713697]
["bitfinex","BTCUSD",1642512318202,0.71361736,41515.0,41512.0,0.24713697]
["bitfinex","BTCUSD",1642512318803,0.71361736,41515.0,41512.0,0.26513697]
["bitfinex","BTCUSD",1642512319306,0.61361736,41515.0,41512.0,0.31283697]
["bitfinex","BTCUSD",1642512319702,0.61361736,41515.0,41512.0,0.41283697]
["bitfinex","BTCUSD",1642512320103,0.61361736,41515.0,41512.0,0.1477]
["bitfinex","BTCUSD",1642512320362,0.61361736,41515.0,41511.0,0.61611837]
["bitfinex","BTCUSD",1642512320363,0.67510145,41515.0,41511.0,0.61611837]
["bitfinex","BTCUSD",1642512320558,0.38212,41514.0,41511.0,0.61611837]
["bitfinex","BTCUSD",1642512320758,0.38212,41514.0,41512.0,0.006]
["bitfinex","BTCUSD",1642512320958,0.38212,41514.0,41511.0,0.61611837]
["bitfinex","BTCUSD",1642512321383,0.38212,41514.0,41512.0,0.61611837]
["bitfinex","BTCUSD",1642512321559,0.38212,41514.0,41512.0,0.13431637]
["bitfinex","BTCUSD",1642512321759,0.77632733,41515.0,41512.0,0.13431637]
["bitfinex","BTCUSD",1642512321964,0.71610473,41515.0,41512.0,0.13431637]
["bitfinex","BTCUSD",1642512322360,0.71484324,41515.0,41510.0,0.35179795]
["bitfinex","BTCUSD",1642512322559,0.71361736,41515.0,41510.0,0.25179795]
["bitfinex","BTCUSD",1642512322759,0.71484324,41515.0,41510.0,0.36479795]
["bitfinex","BTCUSD",1642512322958,0.77506401,41515.0,41510.0,0.36479795]
["bitfinex","BTCUSD",1642512323159,0.77506401,41515.0,41510.0,0.113]
["bitfinex","BTCUSD",1642512323360,0.71484324,41515.0,41510.0,0.113]
["bitfinex","BTCUSD",1642512323559,0.65484324,41515.0,41510.0,0.113]
["bitfinex","BTCUSD",1642512323760,0.55361736,41515.0,41510.0,0.113]
["bitfinex","BTCUSD",1642512323959,0.55484324,41515.0,41510.0,0.013]
["bitfinex","BTCUSD",1642512324207,0.55484324,41515.0,41510.0,0.32382798]
["bitfinex","BTCUSD",1642512324609,0.55484324,41515.0,41510.0,0.42382798]
["bitfinex","BTCUSD",1642512324806,0.55484324,41515.0,41510.0,0.43582798]
["bitfinex","BTCUSD",1642512325007,0.65361736,41515.0,41510.0,0.42282798]
["bitfinex","BTCUSD",1642512325207,0.65484324,41515.0,41510.0,0.42282798]
["bitfinex","BTCUSD",1642512326008,0.65484324,41515.0,41510.0,0.41082798]
["bitfinex","BTCUSD",1642512326209,0.65361736,41515.0,41510.0,0.41082798]
["bitfinex","BTCUSD",1642512326409,0.65484324,41515.0,41510.0,0.41082798]
["bitfinex","BTCUSD",1642512326811,0.06022104,41514.0,41510.0,0.42282798]
["bitfinex","BTCUSD",1642512327411,0.12044304,41514.0,41510.0,0.42282798]
["bitfinex","BTCUSD",1642512327611,0.00122588,41514.0,41510.0,0.42282798]
["bitfinex","BTCUSD",1642512327850,0.00122588,41514.0,41510.0,0.75081654]
["bitfinex","BTCUSD",1642512328051,0.00122588,41514.0,41510.0,0.41082798]
["bitfinex","BTCUSD",1642512328451,0.06144788,41514.0,41510.0,0.41082798]
["bitfinex","BTCUSD",1642512328652,0.05,41514.0,41510.0,0.41082798]
["bitfinex","BTCUSD",1642512328954,0.00122588,41514.0,41510.0,0.75137503]
["bitfinex","BTCUSD",1642512329554,0.00122588,41514.0,41510.0,0.75091253]
["bitfinex","BTCUSD",1642512329757,0.2107563,41515.0,41510.0,0.75091253]
["bitfinex","BTCUSD",1642512329953,0.00122588,41514.0,41510.0,1.04703968]
["bitfinex","BTCUSD",1642512330155,0.00122588,41514.0,41510.0,1.02703968]
["bitfinex","BTCUSD",1642512330753,0.00122588,41514.0,41511.0,0.6162117]
["bitfinex","BTCUSD",1642512330952,0.3107563,41515.0,41511.0,0.6162117]
["bitfinex","BTCUSD",1642512331153,0.31198218,41515.0,41511.0,0.7162117]
["bitfinex","BTCUSD",1642512331354,0.0602223,41514.0,41511.0,0.7162117]
["bitfinex","BTCUSD",1642512331610,0.11023,41513.0,41511.0,0.7162117]
["bitfinex","BTCUSD",1642512331811,0.05,41513.0,41511.0,0.1]
["bitfinex","BTCUSD",1642512332009,0.31198218,41515.0,41511.0,0.1]
["bitfinex","BTCUSD",1642512332212,0.442342,41514.0,41508.0,0.1344187]
["bitfinex","BTCUSD",1642512332413,0.0602224,41513.0,41508.0,0.1344187]
["bitfinex","BTCUSD",1642512332609,0.110226,41512.0,41507.0,0.71880477]
["bitfinex","BTCUSD",1642512332808,0.110226,41512.0,41508.0,0.02]
["bitfinex","BTCUSD",1642512333008,0.160226,41512.0,41508.0,0.02]
["bitfinex","BTCUSD",1642512333213,0.060228,41511.0,41508.0,0.02]
["bitfinex","BTCUSD",1642512333413,0.060228,41511.0,41507.0,0.81880477]
["bitfinex","BTCUSD",1642512333414,0.240916,41511.0,41507.0,0.71880477]
["bitfinex","BTCUSD",1642512333616,0.00125996,41509.0,41505.0,0.71880477]
["bitfinex","BTCUSD",1642512333912,0.00125996,41509.0,41505.0,0.23690377]
["bitfinex","BTCUSD",1642512333913,0.060238,41508.0,41505.0,0.23690377]
["bitfinex","BTCUSD",1642512334412,0.060238,41508.0,41499.0,0.8144395]
["bitfinex","BTCUSD",1642512334612,0.0602351,41505.0,41499.0,0.8144395]
["bitfinex","BTCUSD",1642512334812,0.060243,41504.0,41499.0,0.8144395]
["bitfinex","BTCUSD",1642512335018,0.110243,41504.0,41500.0,0.38212]
["bitfinex","BTCUSD",1642512335210,0.110243,41504.0,41498.0,0.00060686]
["bitfinex","BTCUSD",1642512335655,0.060239,41503.0,41498.0,0.00060686]
["bitfinex","BTCUSD",1642512335856,0.060239,41503.0,41499.0,0.38212]
["bitfinex","BTCUSD",1642512336056,0.060242,41502.0,41498.0,0.00060689]
["bitfinex","BTCUSD",1642512336461,0.0614589,41502.0,41498.0,0.00060689]
["bitfinex","BTCUSD",1642512336659,0.06024233,41501.0,41498.0,0.00060689]
["bitfinex","BTCUSD",1642512336857,0.10794233,41501.0,41498.0,0.00060689]
["bitfinex","BTCUSD",1642512337058,0.10794233,41501.0,41493.0,0.06382956]
["bitfinex","BTCUSD",1642512337059,0.060252,41497.0,41493.0,0.06382956]
["bitfinex","BTCUSD",1642512337256,0.06151053,41497.0,41493.0,0.06382956]
["bitfinex","BTCUSD",1642512337458,0.11151053,41497.0,41491.0,0.00242801]
["bitfinex","BTCUSD",1642512337663,0.16151053,41497.0,41491.0,0.00242801]
["bitfinex","BTCUSD",1642512337858,0.22176353,41497.0,41491.0,0.00242801]
["bitfinex","BTCUSD",1642512338260,0.34101445,41497.0,41487.0,0.74492936]
["bitfinex","BTCUSD",1642512338461,0.060251,41495.0,41492.0,0.00060278]
["bitfinex","BTCUSD",1642512338662,0.060251,41495.0,41493.0,0.145461]
["bitfinex","BTCUSD",1642512340214,0.060251,41495.0,41494.0,1.02731672]
["bitfinex","BTCUSD",1642512340411,0.060251,41495.0,41494.0,1.40937972]
["bitfinex","BTCUSD",1642512340610,0.060251,41495.0,41494.0,1.50937972]
["bitfinex","BTCUSD",1642512343155,0.06011403,41495.0,41494.0,1.50937972]
["bitfinex","BTCUSD",1642512346157,0.06011403,41495.0,41494.0,1.02731672]
["bitfinex","BTCUSD",1642512346357,0.06011403,41495.0,41494.0,0.5526699]
["bitfinex","BTCUSD",1642512346624,0.06011403,41495.0,41489.0,0.8144395]
["bitfinex","BTCUSD",1642512346625,1.95699176,41495.0,41489.0,0.8144395]
["bitfinex","BTCUSD",1642512346921,1.95699176,41495.0,41486.0,0.72599383]
["bitfinex","BTCUSD",1642512346922,0.2071567,41488.0,41486.0,0.72599383]
["bitfinex","BTCUSD",1642512347121,0.2071567,41488.0,41486.0,0.24378283]
["bitfinex","BTCUSD",1642512347122,0.04893844,41487.0,41486.0,0.24378283]
["bitfinex","BTCUSD",1642512347319,0.22718821,41488.0,41484.0,0.0229941]
["bitfinex","BTCUSD",1642512347521,0.22718821,41488.0,41481.0,0.019641]
["bitfinex","BTCUSD",1642512347522,0.88115333,41487.0,41481.0,0.019641]
["bitfinex","BTCUSD",1642512347717,0.94142633,41487.0,41481.0,0.019641]
["bitfinex","BTCUSD",1642512347921,0.94807368,41487.0,41481.0,0.019641]
["bitfinex","BTCUSD",1642512348119,0.120554,41485.0,41480.0,0.45382598]
["bitfinex","BTCUSD",1642512348322,0.38212,41484.0,41480.0,0.45382598]
["bitfinex","BTCUSD",1642512348521,0.652682,41484.0,41476.0,0.1199]
["bitfinex","BTCUSD",1642512348722,0.00127443,41483.0,41476.0,0.0799]
["bitfinex","BTCUSD",1642512348922,0.21155543,41483.0,41475.0,0.82210879]
["bitfinex","BTCUSD",1642512349124,0.21155543,41483.0,41475.0,0.33982179]
["bitfinex","BTCUSD",1642512349125,0.060285,41481.0,41475.0,0.33982179]
["bitfinex","BTCUSD",1642512349322,0.107986,41480.0,41477.0,0.00052546]
["bitfinex","BTCUSD",1642512349524,0.00747038,41478.0,41477.0,0.00052546]
["bitfinex","BTCUSD",1642512350562,0.107965,41480.0,41473.0,0.000873]
["bitfinex","BTCUSD",1642512350962,0.06026923,41478.0,41474.0,0.054]
["bitfinex","BTCUSD",1642512351171,0.107965,41480.0,41479.0,0.0021]
["bitfinex","BTCUSD",1642512351172,0.0436,41480.0,41479.0,0.0021]
["bitfinex","BTCUSD",1642512351364,0.15,41490.0,41479.0,0.0021]
["bitfinex","BTCUSD",1642512351564,0.060274,41486.0,41479.0,0.0021]
["bitfinex","BTCUSD",1642512351763,0.168257,41485.0,41479.0,0.0021]
["bitfinex","BTCUSD",1642512351962,0.0977,41485.0,41479.0,0.0021]
["bitfinex","BTCUSD",1642512352162,0.0477,41485.0,41479.0,0.0021]
["bitfinex","BTCUSD",1642512352362,0.0477,41485.0,41480.0,0.30825334]
["bitfinex","BTCUSD",1642512352861,0.0547,41485.0,41480.0,0.30825334]
["bitfinex","BTCUSD",1642512353262,0.0547,41485.0,41480.0,0.40825334]
["bitfinex","BTCUSD",1642512353467,0.114972,41485.0,41479.0,0.00333804]
["bitfinex","BTCUSD",1642512353666,0.060272,41484.0,41479.0,0.0021]
["bitfinex","BTCUSD",1642512353866,0.39858888,41484.0,41479.0,0.0021]
["bitfinex","BTCUSD",1642512354119,0.33342161,41483.0,41479.0,0.0011]
["bitfinex","BTCUSD",1642512354311,0.38212,41482.0,41479.0,0.0011]
["bitfinex","BTCUSD",1642512354511,0.060281,41481.0,41479.0,0.0011]
["bitfinex","BTCUSD",1642512354709,0.38212,41480.0,41479.0,0.0011]
["bitfinex","BTCUSD",1642512356110,0.38212,41480.0,41479.0,0.0008]
["bitfinex","BTCUSD",1642512356311,0.38212,41480.0,41479.0,0.00103639]
["bitfinex","BTCUSD",1642512356312,0.3547656,41480.0,41479.0,0.00103639]
["bitfinex","BTCUSD",1642512356913,0.3637656,41480.0,41479.0,0.00103639]
["bitfinex","BTCUSD",1642512357111,0.69429182,41480.0,41479.0,0.00103639]
["bitfinex","BTCUSD",1642512357311,0.69429182,41480.0,41476.0,0.001]
["bitfinex","BTCUSD",1642512357517,0.3637656,41480.0,41471.0,0.00126176]
["bitfinex","BTCUSD",1642512357710,0.06028,41479.0,41475.0,0.00052206]
["bitfinex","BTCUSD",1642512357962,0.38212,41478.0,41475.0,0.00052206]
["bitfinex","BTCUSD",1642512358160,0.06028,41479.0,41475.0,0.00052206]
["bitfinex","BTCUSD",1642512358364,0.0477,41483.0,41475.0,0.00052206]
["bitfinex","BTCUSD",1642512358561,0.060278,41481.0,41475.0,0.00052206]
["bitfinex","BTCUSD",1642512358861,0.120555,41481.0,41471.0,0.00126176]
["bitfinex","BTCUSD",1642512359361,0.0547,41483.0,41473.0,0.28260307]
["bitfinex","BTCUSD",1642512359762,0.060276,41482.0,41473.0,0.28260307]
["bitfinex","BTCUSD",1642512360563,0.0477,41483.0,41469.0,0.1]
["bitfinex","BTCUSD",1642512360564,0.73593346,41481.0,41469.0,0.1]
["bitfinex","BTCUSD",1642512360761,0.73593346,41481.0,41467.0,0.00039885]
["bitfinex","BTCUSD",1642512360762,0.06028,41479.0,41467.0,0.00039885]
["bitfinex","BTCUSD",1642512361162,0.06028,41479.0,41475.0,0.00011196]
["bitfinex","BTCUSD",1642512361365,0.382208,41478.0,41475.0,0.00011196]
["bitfinex","BTCUSD",1642512362006,0.00726232,41480.0,41475.0,0.00011196]
["bitfinex","BTCUSD",1642512362210,0.03264031,41486.0,41475.0,0.00011196]
["bitfinex","BTCUSD",1642512362410,0.00122623,41480.0,41475.0,0.00011196]
["bitfinex","BTCUSD",1642512363008,0.00122623,41480.0,41479.0,0.71946585]
["bitfinex","BTCUSD",1642512363410,0.03264031,41486.0,41479.0,0.71946585]
["bitfinex","BTCUSD",1642512363612,0.00122621,41482.0,41479.0,0.71946585]
["bitfinex","BTCUSD",1642512364012,0.06150721,41482.0,41479.0,0.71946585]
["bitfinex","BTCUSD",1642512364409,0.06150721,41482.0,41479.0,1.74738497]
["bitfinex","BTCUSD",1642512364609,0.060281,41482.0,41479.0,1.74738497]
["bitfinex","BTCUSD",1642512365011,0.068281,41482.0,41479.0,1.74738497]
["bitfinex","BTCUSD",1642512365210,0.068281,41482.0,41478.0,0.71946585]
["bitfinex","BTCUSD",1642512365670,0.008,41482.0,41478.0,0.71946585]
["bitfinex","BTCUSD",1642512366071,0.00922621,41482.0,41481.0,8.407e-05]
["bitfinex","BTCUSD",1642512366372,0.00122621,41482.0,41481.0,8.407e-05]
["bitfinex","BTCUSD",1642512366966,0.06950421,41482.0,41481.0,8.407e-05]
["bitfinex","BTCUSD",1642512367167,0.068278,41482.0,41481.0,8.407e-05]
["bitfinex","BTCUSD",1642512367668,0.41063932,41482.0,41481.0,8.407e-05]
["bitfinex","BTCUSD",1642512367968,0.450486,41482.0,41481.0,8.407e-05]
["bitfinex","BTCUSD",1642512368169,0.442486,41482.0,41481.0,8.407e-05]
["bitfinex","BTCUSD",1642512368969,0.454486,41482.0,41481.0,8.407e-05]
["bitfinex","BTCUSD",1642512369216,0.504486,41482.0,41481.0,8.407e-05]
["bitfinex","BTCUSD",1642512369815,0.454486,41482.0,41481.0,8.407e-05]
["bitfinex","BTCUSD",1642512370015,0.072278,41482.0,41481.0,8.407e-05]
["bitfinex","BTCUSD",1642512370221,0.060278,41482.0,41481.0,8.407e-05]
["bitfinex","BTCUSD",1642512370915,0.070278,41482.0,41481.0,8.407e-05]
["bitfinex","BTCUSD",1642512371118,0.070278,41482.0,41480.0,0.26699211]
["bitfinex","BTCUSD",1642512371119,0.01,41482.0,41480.0,0.26699211]
["bitfinex","BTCUSD",1642512371435,0.01,41482.0,41481.0,0.72629739]
["bitfinex","BTCUSD",1642512371621,0.01,41482.0,41481.0,0.82629739]
["bitfinex","BTCUSD",1642512371817,0.01,41482.0,41481.0,0.482208]
["bitfinex","BTCUSD",1642512372216,0.00122619,41484.0,41481.0,0.482208]
["bitfinex","BTCUSD",1642512372856,0.00122619,41484.0,41481.0,1.5099796]
["bitfinex","BTCUSD",1642512373058,0.006,41484.0,41481.0,2.24944545]
["bitfinex","BTCUSD",1642512373358,0.006,41484.0,41482.0,0.34328348]
["bitfinex","BTCUSD",1642512373559,0.006,41484.0,41483.0,0.17283]
["bitfinex","BTCUSD",1642512373957,0.006,41484.0,41482.0,0.34328348]
["bitfinex","BTCUSD",1642512374360,0.12054,41490.0,41482.0,0.34328348]
["bitfinex","BTCUSD",1642512374559,0.00122618,41485.0,41482.0,0.34328348]
["bitfinex","BTCUSD",1642512374961,0.00122618,41485.0,41482.0,0.35728348]
["bitfinex","BTCUSD",1642512375461,0.06027,41486.0,41482.0,0.35728348]
["bitfinex","BTCUSD",1642512375659,0.06149617,41486.0,41482.0,0.35728348]
["bitfinex","BTCUSD",1642512376059,0.00122617,41486.0,41484.0,0.00017338]
["bitfinex","BTCUSD",1642512376717,0.060268,41487.0,41484.0,0.00017338]
["bitfinex","BTCUSD",1642512376915,0.016,41486.0,41484.0,0.00617338]
["bitfinex","BTCUSD",1642512377118,0.016,41486.0,41484.0,0.00599916]
["bitfinex","BTCUSD",1642512377314,0.44157604,41486.0,41484.0,0.00599916]
["bitfinex","BTCUSD",1642512377716,0.33790958,41485.0,41484.0,0.00599916]
["bitfinex","BTCUSD",1642512377917,0.38560958,41485.0,41484.0,0.00599916]
["bitfinex","BTCUSD",1642512378117,0.0477,41485.0,41484.0,0.00599916]
["bitfinex","BTCUSD",1642512378315,0.060285,41482.0,41472.0,0.32291633]
["bitfinex","BTCUSD",1642512378514,0.33644191,41481.0,41468.0,0.00120398]
["bitfinex","BTCUSD",1642512378915,0.159,41481.0,41474.0,0.44]
["bitfinex","BTCUSD",1642512379131,0.059,41481.0,41474.0,0.44]
["bitfinex","BTCUSD",1642512379320,0.1217956,41480.0,41474.0,0.44]
["bitfinex","BTCUSD",1642512379515,0.06151123,41480.0,41474.0,0.44]
["bitfinex","BTCUSD",1642512379719,0.35372546,41479.0,41474.0,0.02]
["bitfinex","BTCUSD",1642512379916,0.382208,41478.0,41474.0,0.02]
["bitfinex","BTCUSD",1642512380219,0.15,41475.0,41459.0,0.45314115]
["bitfinex","BTCUSD",1642512380470,0.15,41475.0,41467.0,0.0005053]
["bitfinex","BTCUSD",1642512380471,0.15,41472.0,41467.0,0.0005053]
["bitfinex","BTCUSD",1642512380668,0.382208,41468.0,41467.0,0.0005053]
["bitfinex","BTCUSD",1642512380869,0.429908,41468.0,41467.0,0.0005053]
["bitfinex","BTCUSD",1642512381067,0.579908,41468.0,41467.0,0.0005053]
["bitfinex","BTCUSD",1642512381270,0.93363346,41468.0,41467.0,0.0005053]
["bitfinex","BTCUSD",1642512381470,0.93363346,41468.0,41456.0,0.48095927]
["bitfinex","BTCUSD",1642512381471,1.98638777,41468.0,41456.0,0.48095927]
["bitfinex","BTCUSD",1642512381675,1.98638777,41468.0,41438.0,0.123]
["bitfinex","BTCUSD",1642512381676,0.060324,41466.0,41438.0,0.123]
["bitfinex","BTCUSD",1642512381888,0.060324,41466.0,41445.0,0.00128109]
["bitfinex","BTCUSD",1642512381889,0.15,41450.0,41445.0,0.00128109]
["bitfinex","BTCUSD",1642512382068,0.15,41447.0,41441.0,0.00122214]
["bitfinex","BTCUSD",1642512382270,0.29775576,41444.0,41442.0,0.382208]
["bitfinex","BTCUSD",1642512382470,0.29775576,41444.0,41436.0,0.30199051]
["bitfinex","BTCUSD",1642512382471,0.00663,41444.0,41436.0,0.24289655]
["bitfinex","BTCUSD",1642512382669,0.00663,41444.0,41437.0,0.73593346]
["bitfinex","BTCUSD",1642512382871,0.00122842,41456.0,41441.0,0.173478]
["bitfinex","BTCUSD",1642512383068,0.0477,41461.0,41446.0,2.73009087]
["bitfinex","BTCUSD",1642512383069,0.15,41455.0,41446.0,2.73009087]
["bitfinex","BTCUSD",1642512383271,0.15,41455.0,41447.0,0.73584046]
["bitfinex","BTCUSD",1642512383469,0.15,41455.0,41447.0,0.79834347]
["bitfinex","BTCUSD",1642512383670,0.15,41455.0,41449.0,0.30623391]
["bitfinex","BTCUSD",1642512383871,0.15,41455.0,41450.0,0.173425]
["bitfinex","BTCUSD",1642512384110,0.0477,41461.0,41450.0,0.22391142]
["bitfinex","BTCUSD",1642512384111,0.35372546,41460.0,41450.0,0.22391142]
["bitfinex","BTCUSD",1642512384311,0.00122627,41461.0,41452.0,0.00123389]
["bitfinex","BTCUSD",1642512384514,0.00122627,41461.0,41459.0,0.41849793]
["bitfinex","BTCUSD",1642512384711,0.00122627,41461.0,41459.0,0.33709529]
["bitfinex","BTCUSD",1642512384911,0.00122627,41461.0,41460.0,0.382208]
["bitfinex","BTCUSD",1642512385110,0.15,41462.0,41460.0,0.382208]
["bitfinex","BTCUSD",1642512385316,0.15122639,41462.0,41460.0,0.377208]
["bitfinex","BTCUSD",1642512385512,0.15122639,41462.0,41461.0,3.05372546]
["bitfinex","BTCUSD",1642512385513,0.00122639,41462.0,41461.0,3.05372546]
["bitfinex","BTCUSD",1642512385712,0.00122639,41462.0,41461.0,3.2758291]
["bitfinex","BTCUSD",1642512385912,0.00122639,41462.0,41461.0,3.02210364]
["bitfinex","BTCUSD",1642512386313,1.2614,41479.0,41471.0,0.32479244]
["bitfinex","BTCUSD",1642512386514,0.00125706,41480.0,41466.0,0.32017293]
["bitfinex","BTCUSD",1642512386515,0.15,41472.0,41466.0,0.32017293]
["bitfinex","BTCUSD",1642512386814,0.15,41471.0,41467.0,0.382253]
["bitfinex","BTCUSD",1642512387017,0.27849412,41475.0,41468.0,0.060275]
["bitfinex","BTCUSD",1642512387212,0.15,41479.0,41469.0,0.167987]
["bitfinex","BTCUSD",1642512387412,0.15,41479.0,41469.0,0.278258]
["bitfinex","BTCUSD",1642512387616,0.10122629,41474.0,41473.0,1.97615602]
["bitfinex","BTCUSD",1642512387862,0.10122629,41474.0,41473.0,0.70835002]
["bitfinex","BTCUSD",1642512388061,0.10122629,41474.0,41473.0,0.99360301]
["bitfinex","BTCUSD",1642512388264,0.10122629,41474.0,41473.0,1.32323775]
["bitfinex","BTCUSD",1642512388664,0.1,41474.0,41473.0,1.32323775]
["bitfinex","BTCUSD",1642512388862,0.1,41474.0,41473.0,1.37323775]
["bitfinex","BTCUSD",1642512389064,0.1,41474.0,41473.0,2.41312968]
["bitfinex","BTCUSD",1642512390267,0.1,41474.0,41473.0,2.40112968]
["bitfinex","BTCUSD",1642512390766,0.1,41474.0,41473.0,1.77323775]
["bitfinex","BTCUSD",1642512390966,0.1,41474.0,41473.0,1.38623775]
["bitfinex","BTCUSD",1642512391168,0.1,41474.0,41473.0,1.386432]
["bitfinex","BTCUSD",1642512391617,0.00122627,41476.0,41473.0,1.236432]
["bitfinex","BTCUSD",1642512391618,0.15122627,41476.0,41473.0,1.236432]
["bitfinex","BTCUSD",1642512391814,0.15122627,41476.0,41474.0,0.167963]
["bitfinex","BTCUSD",1642512392012,0.15122627,41476.0,41475.0,0.0477]
["bitfinex","BTCUSD",1642512392215,0.00128472,41487.0,41475.0,0.71364062]
["bitfinex","BTCUSD",1642512392415,0.15,41476.0,41475.0,0.33146762]
["bitfinex","BTCUSD",1642512392612,0.15,41476.0,41473.0,0.00019425]
["bitfinex","BTCUSD",1642512392812,0.15,41476.0,41474.0,0.382213]
["bitfinex","BTCUSD",1642512393015,0.157,41476.0,41475.0,0.017]
["bitfinex","BTCUSD",1642512393716,1.10826749,41476.0,41475.0,0.017]
["bitfinex","BTCUSD",1642512394113,0.75876949,41476.0,41475.0,0.017]
["bitfinex","BTCUSD",1642512394314,0.75176949,41476.0,41473.0,0.00019425]
["bitfinex","BTCUSD",1642512394513,0.24913508,41475.0,41473.0,0.00019425]
["bitfinex","BTCUSD",1642512395116,0.26113508,41475.0,41473.0,0.00019425]
["bitfinex","BTCUSD",1642512395362,0.31113508,41475.0,41473.0,0.00019425]
["bitfinex","BTCUSD",1642512396168,0.012,41475.0,41473.0,0.00010178]
["bitfinex","BTCUSD",1642512396364,0.15122626,41476.0,41473.0,0.00010178]
["bitfinex","BTCUSD",1642512396963,0.16122626,41476.0,41473.0,0.01010178]
["bitfinex","BTCUSD",1642512397164,0.16,41476.0,41474.0,0.28544265]
["bitfinex","BTCUSD",1642512397963,0.16,41476.0,41474.0,0.61028846]
["bitfinex","BTCUSD",1642512398165,0.16,41476.0,41475.0,1.11729682]
["bitfinex","BTCUSD",1642512398363,0.15,41476.0,41475.0,1.11729682]
["bitfinex","BTCUSD",1642512398764,0.15,41476.0,41475.0,0.71729682]
["bitfinex","BTCUSD",1642512398962,0.15,41476.0,41475.0,0.382213]
["bitfinex","BTCUSD",1642512399210,0.15,41476.0,41475.0,0.393213]
["bitfinex","BTCUSD",1642512399607,0.15,41476.0,41475.0,0.72781087]
["bitfinex","BTCUSD",1642512400408,0.15,41476.0,41475.0,0.71681087]
["bitfinex","BTCUSD",1642512401008,0.15,41476.0,41475.0,0.73381087]
["bitfinex","BTCUSD",1642512401208,0.15122625,41478.0,41475.0,0.88390764]
["bitfinex","BTCUSD",1642512401425,0.15122625,41478.0,41475.0,0.39930977]
["bitfinex","BTCUSD",1642512401611,0.15122625,41478.0,41475.0,0.35302413]
["bitfinex","BTCUSD",1642512401909,0.15,41478.0,41476.0,0.382213]
["bitfinex","BTCUSD",1642512402107,0.15,41478.0,41477.0,0.69467476]
["bitfinex","BTCUSD",1642512402307,0.15,41478.0,41477.0,0.84622776]
["bitfinex","BTCUSD",1642512403157,0.15,41478.0,41477.0,0.84850962]
["bitfinex","BTCUSD",1642512403462,0.00122623,41480.0,41477.0,0.84850962]
["bitfinex","BTCUSD",1642512403661,0.01,41489.0,41478.0,0.382193]
["bitfinex","BTCUSD",1642512403861,0.01,41489.0,41487.0,0.00121294]
["bitfinex","BTCUSD",1642512404157,0.01,41489.0,41488.0,0.27866592]
["bitfinex","BTCUSD",1642512404559,0.01,41489.0,41488.0,0.70652696]
["bitfinex","BTCUSD",1642512404859,0.01,41489.0,41488.0,1.08873996]
["bitfinex","BTCUSD",1642512405063,0.01,41489.0,41488.0,1.09673996]
["bitfinex","BTCUSD",1642512405258,0.01,41489.0,41488.0,0.71452696]
["bitfinex","BTCUSD",1642512405459,0.01,41489.0,41488.0,1.09673996]
["bitfinex","BTCUSD",1642512405658,0.00070691,41491.0,41489.0,0.5]
["bitfinex","BTCUSD",1642512405860,0.00070691,41491.0,41490.0,0.15265997]
["bitfinex","BTCUSD",1642512406464,0.00070691,41491.0,41490.0,0.151375]
["bitfinex","BTCUSD",1642512406741,0.47,41495.0,41488.0,0.32653147]
["bitfinex","BTCUSD",1642512406939,0.00109272,41493.0,41488.0,0.32653147]
["bitfinex","BTCUSD",1642512407138,0.00109272,41493.0,41490.0,0.005]
["bitfinex","BTCUSD",1642512407744,1.83347246,41491.0,41490.0,0.005]
["bitfinex","BTCUSD",1642512407944,0.38347246,41491.0,41490.0,0.005]
["bitfinex","BTCUSD",1642512408138,1.08235947,41491.0,41490.0,0.005]
["bitfinex","BTCUSD",1642512408339,1.08235947,41491.0,41488.0,0.00016555]
["bitfinex","BTCUSD",1642512408543,0.382213,41490.0,41488.0,0.00016555]
["bitfinex","BTCUSD",1642512408739,0.382213,41489.0,41488.0,0.00016555]
["bitfinex","BTCUSD",1642512409239,0.432213,41489.0,41488.0,0.00016555]
["bitfinex","BTCUSD",1642512409640,0.382213,41489.0,41488.0,0.00016555]
["bitfinex","BTCUSD",1642512409841,0.00110449,41491.0,41488.0,0.00016555]
["bitfinex","BTCUSD",1642512410242,0.110266,41493.0,41488.0,0.00016555]
["bitfinex","BTCUSD",1642512410464,0.00110448,41492.0,41488.0,0.00016555]
["bitfinex","BTCUSD",1642512410666,0.3150597,41492.0,41488.0,0.00016555]
["bitfinex","BTCUSD",1642512411063,0.3150597,41492.0,41488.0,0.00216555]
["bitfinex","BTCUSD",1642512411064,0.3270597,41492.0,41488.0,0.00216555]
["bitfinex","BTCUSD",1642512411265,0.382213,41491.0,41488.0,0.00208705]
["bitfinex","BTCUSD",1642512411663,0.432213,41491.0,41488.0,0.00208705]
["bitfinex","BTCUSD",1642512412063,0.377213,41491.0,41488.0,0.00208705]
["bitfinex","BTCUSD",1642512412263,0.377213,41491.0,41488.0,8.705e-05]
["bitfinex","BTCUSD",1642512412466,0.00110448,41492.0,41488.0,8.705e-05]
["bitfinex","BTCUSD",1642512412665,0.52,41495.0,41488.0,8.705e-05]
["bitfinex","BTCUSD",1642512412872,0.00110447,41492.0,41488.0,8.705e-05]
["bitfinex","BTCUSD",1642512413066,0.01210447,41492.0,41488.0,0.00308705]
["bitfinex","BTCUSD",1642512413866,0.011,41492.0,41488.0,0.00308705]
["bitfinex","BTCUSD",1642512414107,0.01210317,41492.0,41488.0,0.00308705]
["bitfinex","BTCUSD",1642512414408,0.01210317,41492.0,41488.0,8.705e-05]
["bitfinex","BTCUSD",1642512414409,0.382173,41491.0,41488.0,8.705e-05]
["bitfinex","BTCUSD",1642512414609,0.432173,41491.0,41488.0,8.705e-05]
["bitfinex","BTCUSD",1642512415108,0.432173,41491.0,41488.0,0.00208705]
["bitfinex","BTCUSD",1642512415511,0.482173,41491.0,41488.0,0.00208705]
["bitfinex","BTCUSD",1642512415707,0.432173,41491.0,41488.0,0.00208705]
["bitfinex","BTCUSD",1642512416108,0.432173,41491.0,41490.0,8.691e-05]
["bitfinex","BTCUSD",1642512416708,0.05,41491.0,41490.0,8.691e-05]
["bitfinex","BTCUSD",1642512416911,0.00110331,41493.0,41490.0,8.691e-05]
["bitfinex","BTCUSD",1642512417510,0.060262,41494.0,41490.0,8.691e-05]
["bitfinex","BTCUSD",1642512417710,0.0613653,41494.0,41490.0,8.691e-05]
["bitfinex","BTCUSD",1642512418561,0.1216298,41494.0,41490.0,8.691e-05]
["bitfinex","BTCUSD",1642512418760,0.382173,41493.0,41490.0,8.691e-05]
["bitfinex","BTCUSD",1642512418959,0.05,41492.0,41490.0,8.691e-05]
["bitfinex","BTCUSD",1642512419159,0.382173,41491.0,41490.0,8.691e-05]
["bitfinex","BTCUSD",1642512419360,0.432173,41491.0,41490.0,8.691e-05]
["bitfinex","BTCUSD",1642512419560,0.382173,41491.0,41490.0,8.691e-05]
["bitfinex","BTCUSD",1642512419760,0.432173,41491.0,41490.0,8.691e-05]
["bitfinex","BTCUSD",1642512420061,0.582173,41491.0,41490.0,8.691e-05]
["bitfinex","BTCUSD",1642512420363,0.432173,41491.0,41490.0,8.691e-05]
["bitfinex","BTCUSD",1642512420659,0.382173,41491.0,41490.0,8.691e-05]
["bitfinex","BTCUSD",1642512421062,0.382173,41491.0,41490.0,0.00508691]
["bitfinex","BTCUSD",1642512421363,0.382173,41491.0,41490.0,0.005]
["bitfinex","BTCUSD",1642512422614,0.05,41491.0,41490.0,0.005]
["bitfinex","BTCUSD",1642512422813,0.060265,41492.0,41490.0,0.005]
["bitfinex","BTCUSD",1642512423217,0.060265,41492.0,41489.0,0.40016575]
["bitfinex","BTCUSD",1642512423218,0.40079688,41491.0,41489.0,0.40016575]
["bitfinex","BTCUSD",1642512423419,0.382173,41490.0,41489.0,0.40016575]
["bitfinex","BTCUSD",1642512423615,0.529873,41490.0,41489.0,0.40016575]
["bitfinex","BTCUSD",1642512423813,0.429873,41490.0,41489.0,0.40016575]
["bitfinex","BTCUSD",1642512424415,0.529873,41490.0,41489.0,0.40016575]
["bitfinex","BTCUSD",1642512425116,0.540873,41490.0,41489.0,0.40016575]
["bitfinex","BTCUSD",1642512425669,0.440873,41490.0,41489.0,0.40016575]
["bitfinex","BTCUSD",1642512425866,0.393173,41490.0,41489.0,0.40016575]
["bitfinex","BTCUSD",1642512426071,0.011,41490.0,41489.0,0.40016575]
["bitfinex","BTCUSD",1642512426265,0.011,41490.0,41489.0,0.40008691]
["bitfinex","BTCUSD",1642512426465,0.0011033,41492.0,41489.0,0.40008691]
["bitfinex","BTCUSD",1642512426965,0.0011033,41492.0,41490.0,0.24348501]
["bitfinex","BTCUSD",1642512427166,0.42,41495.0,41490.0,0.24348501]
["bitfinex","BTCUSD",1642512427365,0.0011033,41493.0,41490.0,0.24348501]
["bitfinex","BTCUSD",1642512427566,0.0011033,41493.0,41489.0,0.40208691]
["bitfinex","BTCUSD",1642512428368,0.52,41495.0,41489.0,0.40008691]
["bitfinex","BTCUSD",1642512428569,0.00110329,41493.0,41489.0,0.40008691]
["bitfinex","BTCUSD",1642512428772,0.00110329,41493.0,41489.0,0.97374636]
["bitfinex","BTCUSD",1642512429216,0.07310329,41493.0,41489.0,0.65637149]
["bitfinex","BTCUSD",1642512429423,0.122,41493.0,41489.0,0.65637149]
["bitfinex","BTCUSD",1642512429618,0.12310329,41493.0,41489.0,0.65637149]
["bitfinex","BTCUSD",1642512429820,0.07310329,41493.0,41491.0,0.00124589]
["bitfinex","BTCUSD",1642512430020,0.07310329,41493.0,41492.0,1.906391]
["bitfinex","BTCUSD",1642512430218,0.07310329,41493.0,41492.0,0.156391]
["bitfinex","BTCUSD",1642512430418,0.01,41499.0,41492.0,1.43703962]
["bitfinex","BTCUSD",1642512430622,0.01,41499.0,41493.0,0.382138]
["bitfinex","BTCUSD",1642512430821,0.01,41499.0,41497.0,0.33950953]
["bitfinex","BTCUSD",1642512431021,0.00071717,41498.0,41497.0,0.33950953]
["bitfinex","BTCUSD",1642512431326,0.009645,41502.0,41498.0,0.156293]
["bitfinex","BTCUSD",1642512431528,0.009645,41502.0,41499.0,0.10122989]
["bitfinex","BTCUSD",1642512431721,0.009645,41502.0,41500.0,0.382145]
["bitfinex","BTCUSD",1642512432022,0.01,41509.0,41508.0,0.38995803]
["bitfinex","BTCUSD",1642512432224,0.01,41509.0,41508.0,0.20848386]
["bitfinex","BTCUSD",1642512432966,0.01,41509.0,41508.0,0.5169989]
["bitfinex","BTCUSD",1642512433168,0.01,41509.0,41508.0,0.9308173]
["bitfinex","BTCUSD",1642512433971,0.01,41509.0,41508.0,1.0808173]
["bitfinex","BTCUSD",1642512434367,0.01,41509.0,41508.0,1.0738173]
["bitfinex","BTCUSD",1642512434569,0.01,41509.0,41508.0,0.9238173]
["bitfinex","BTCUSD",1642512434769,0.01,41509.0,41508.0,1.0738173]
["bitfinex","BTCUSD",1642512434968,0.00122594,41511.0,41509.0,0.75]
["bitfinex","BTCUSD",1642512435168,0.00122594,41511.0,41510.0,1.63328775]
["bitfinex","BTCUSD",1642512435368,0.00122594,41511.0,41510.0,0.63328775]
["bitfinex","BTCUSD",1642512435568,0.1,41514.0,41513.0,0.00127549]
["bitfinex","BTCUSD",1642512436614,0.1,41514.0,41511.0,0.00127622]
["bitfinex","BTCUSD",1642512437010,0.1,41514.0,41513.0,0.00120741]
["bitfinex","BTCUSD",1642512437409,0.1,41514.0,41513.0,0.27710599]
["bitfinex","BTCUSD",1642512437811,0.1,41514.0,41513.0,0.32710599]
["bitfinex","BTCUSD",1642512438009,0.1,41514.0,41513.0,0.37710599]
["bitfinex","BTCUSD",1642512438209,0.1,41514.0,41513.0,2.07710599]
["bitfinex","BTCUSD",1642512438413,0.1,41514.0,41513.0,2.71948459]
["bitfinex","BTCUSD",1642512438612,0.1505423,41515.0,41514.0,0.2]
["bitfinex","BTCUSD",1642512438811,0.1505423,41515.0,41514.0,1.00128173]
["bitfinex","BTCUSD",1642512439215,0.14931641,41516.0,41515.0,1.91047728]
["bitfinex","BTCUSD",1642512439411,0.14931641,41516.0,41515.0,1.99374728]
["bitfinex","BTCUSD",1642512439611,0.14931641,41516.0,41515.0,2.09374728]
["bitfinex","BTCUSD",1642512439811,0.11352924,41516.0,41515.0,2.14374728]
["bitfinex","BTCUSD",1642512440112,0.58275789,41518.0,41517.0,1.05]
["bitfinex","BTCUSD",1642512440369,0.58275789,41518.0,41517.0,1.2234]
["bitfinex","BTCUSD",1642512440564,0.10123789,41518.0,41517.0,2.5934]
["bitfinex","BTCUSD",1642512440765,0.86386555,41521.0,41519.0,0.95]
["bitfinex","BTCUSD",1642512440965,0.79,41520.0,41519.0,0.95122376]
["bitfinex","BTCUSD",1642512441168,0.79,41520.0,41519.0,0.76990439]
["bitfinex","BTCUSD",1642512441767,0.258484,41520.0,41519.0,0.76990439]
["bitfinex","BTCUSD",1642512441964,0.258484,41520.0,41519.0,0.83008939]
["bitfinex","BTCUSD",1642512442164,0.258484,41520.0,41519.0,1.48008939]
["bitfinex","BTCUSD",1642512442367,0.64085855,41521.0,41520.0,1.15]
["bitfinex","BTCUSD",1642512442566,0.64085855,41521.0,41520.0,0.42158591]
["bitfinex","BTCUSD",1642512442767,0.64085855,41521.0,41520.0,0.6851455]
["bitfinex","BTCUSD",1642512443166,0.45829598,41521.0,41520.0,1.7491455]
["bitfinex","BTCUSD",1642512443367,0.45829598,41521.0,41520.0,0.7201555]
["bitfinex","BTCUSD",1642512443769,0.45829598,41521.0,41520.0,1.33571937]
["bitfinex","BTCUSD",1642512444214,0.45829598,41521.0,41520.0,2.60571937]
["bitfinex","BTCUSD",1642512444418,0.45829598,41521.0,41520.0,2.59171937]
["bitfinex","BTCUSD",1642512444614,0.45829598,41521.0,41520.0,3.43277404]
["bitfinex","BTCUSD",1642512444615,0.45797307,41521.0,41520.0,3.43277404]
["bitfinex","BTCUSD",1642512444815,0.45797307,41521.0,41520.0,4.12992189]
["bitfinex","BTCUSD",1642512445214,0.45797307,41521.0,41520.0,4.14692189]
["bitfinex","BTCUSD",1642512445614,0.45797307,41521.0,41520.0,4.15692189]
["bitfinex","BTCUSD",1642512445817,0.88454204,41523.0,41522.0,2.30122551]
["bitfinex","BTCUSD",1642512446018,1.61809575,41529.0,41522.0,2.30122551]
["bitfinex","BTCUSD",1642512446019,0.36602569,41526.0,41525.0,2.60594]
["bitfinex","BTCUSD",1642512446215,0.36602569,41526.0,41525.0,4.22364]
["bitfinex","BTCUSD",1642512446415,1.00395242,41527.0,41526.0,2.182115]
["bitfinex","BTCUSD",1642512446619,0.99895242,41527.0,41526.0,2.36096033]
["bitfinex","BTCUSD",1642512446815,0.51757992,41527.0,41526.0,3.76569232]
["bitfinex","BTCUSD",1642512447021,0.03621392,41527.0,41526.0,3.76569232]
["bitfinex","BTCUSD",1642512447317,1.61319328,41529.0,41528.0,2.25]
["bitfinex","BTCUSD",1642512447516,1.13183628,41529.0,41528.0,3.81896242]
["bitfinex","BTCUSD",1642512447716,1.13183628,41529.0,41528.0,2.10113542]
["bitfinex","BTCUSD",1642512447965,1.13183628,41529.0,41528.0,1.71896242]
["bitfinex","BTCUSD",1642512448165,1.13183628,41529.0,41528.0,0.88018544]
["bitfinex","BTCUSD",1642512448564,1.13183628,41529.0,41528.0,1.49617956]
["bitfinex","BTCUSD",1642512449169,1.13183628,41529.0,41528.0,1.51217956]
["bitfinex","BTCUSD",1642512449672,1.13183628,41529.0,41528.0,0.89618544]
["bitfinex","BTCUSD",1642512449869,1.13183628,41529.0,41528.0,1.27886628]
["bitfinex","BTCUSD",1642512450271,1.12514792,41529.0,41528.0,2.54886628]
["bitfinex","BTCUSD",1642512450470,0.16244392,41529.0,41528.0,2.54886628]
["bitfinex","BTCUSD",1642512450669,0.00116512,41531.0,41529.0,2.855839]
["bitfinex","BTCUSD",1642512450670,0.86965899,41530.0,41529.0,2.855839]
["bitfinex","BTCUSD",1642512450872,0.00116512,41531.0,41529.0,4.373539]
["bitfinex","BTCUSD",1642512451172,1.25801449,41532.0,41531.0,4.025829]
["bitfinex","BTCUSD",1642512451372,1.2591796,41532.0,41531.0,6.03411346]
["bitfinex","BTCUSD",1642512451612,1.2591796,41532.0,41531.0,6.13532367]
["bitfinex","BTCUSD",1642512452216,1.24750271,41532.0,41531.0,3.81879367]
["bitfinex","BTCUSD",1642512452416,1.2463376,41532.0,41531.0,3.58771902]
["bitfinex","BTCUSD",1642512452613,1.2463376,41532.0,41531.0,5.33234733]
["bitfinex","BTCUSD",1642512453015,0.8463376,41532.0,41531.0,5.33234733]
["bitfinex","BTCUSD",1642512453212,0.8463376,41532.0,41531.0,5.35134733]
["bitfinex","BTCUSD",1642512453415,0.8463376,41532.0,41531.0,3.60671902]
["bitfinex","BTCUSD",1642512453714,0.00122571,41534.0,41532.0,0.99596185]
["bitfinex","BTCUSD",1642512453913,0.85109762,41535.0,41532.0,6.30415908]
["bitfinex","BTCUSD",1642512454117,0.26347918,41535.0,41534.0,4.76865916]
["bitfinex","BTCUSD",1642512454314,0.26347918,41535.0,41534.0,4.70072764]
["bitfinex","BTCUSD",1642512454514,0.26347918,41535.0,41534.0,4.65072764]
["bitfinex","BTCUSD",1642512454819,1.50252101,41536.0,41535.0,2.15]
["bitfinex","BTCUSD",1642512455013,1.50252101,41536.0,41535.0,4.08264232]
["bitfinex","BTCUSD",1642512455216,1.02130001,41536.0,41535.0,4.18387398]
["bitfinex","BTCUSD",1642512455469,0.47886801,41536.0,41535.0,5.50387398]
["bitfinex","BTCUSD",1642512455669,1.56638655,41538.0,41536.0,2.65747276]
["bitfinex","BTCUSD",1642512455970,0.58134454,41547.0,41539.0,0.2]
["bitfinex","BTCUSD",1642512456165,0.10074428,41546.0,41544.0,2.5]
["bitfinex","BTCUSD",1642512456365,0.10074428,41546.0,41544.0,2.98094957]
["bitfinex","BTCUSD",1642512456568,0.10074428,41546.0,41544.0,5.11863359]
["bitfinex","BTCUSD",1642512456766,0.10074428,41546.0,41544.0,5.11090422]
["bitfinex","BTCUSD",1642512457164,0.09747899,41546.0,41544.0,5.11090422]
["bitfinex","BTCUSD",1642512457373,0.09747899,41546.0,41544.0,5.12690422]
["bitfinex","BTCUSD",1642512457966,0.09747899,41546.0,41544.0,5.18705322]
["bitfinex","BTCUSD",1642512459118,0.09747899,41546.0,41544.0,5.19491108]
["bitfinex","BTCUSD",1642512459319,0.09747899,41546.0,41545.0,4.17]
["bitfinex","BTCUSD",1642512459518,0.09747899,41546.0,41545.0,4.47471862]
["bitfinex","BTCUSD",1642512459718,0.09747899,41546.0,41545.0,4.55818862]
["bitfinex","BTCUSD",1642512459922,0.58257012,41547.0,41545.0,4.70818862]
["bitfinex","BTCUSD",1642512460120,0.58257012,41547.0,41546.0,5.04172924]
["bitfinex","BTCUSD",1642512460321,0.58257012,41547.0,41546.0,5.32107169]
["bitfinex","BTCUSD",1642512460519,0.3656322,41548.0,41547.0,2.555755]
["bitfinex","BTCUSD",1642512460721,0.32521008,41548.0,41547.0,4.13940093]
["bitfinex","BTCUSD",1642512460920,0.32521008,41548.0,41547.0,3.39953793]
["bitfinex","BTCUSD",1642512461123,0.54453782,41553.0,41548.0,0.00128986]
["bitfinex","BTCUSD",1642512461326,0.54453782,41553.0,41548.0,0.53124709]
["bitfinex","BTCUSD",1642512461525,0.54453782,41553.0,41549.0,1.3]
["bitfinex","BTCUSD",1642512461722,0.54453782,41553.0,41549.0,0.43110057]
["bitfinex","BTCUSD",1642512461921,0.54453782,41553.0,41549.0,1.80110057]
["bitfinex","BTCUSD",1642512462524,0.54453782,41553.0,41549.0,2.14160969]
["bitfinex","BTCUSD",1642512463371,0.54453782,41553.0,41549.0,2.15960969]
["bitfinex","BTCUSD",1642512463972,0.54453782,41553.0,41549.0,2.63346755]
["bitfinex","BTCUSD",1642512464372,0.54453782,41553.0,41549.0,3.20955025]
["bitfinex","BTCUSD",1642512464572,0.54453782,41553.0,41549.0,3.19155025]
["bitfinex","BTCUSD",1642512464974,0.48189761,41552.0,41551.0,1.42188144]
["bitfinex","BTCUSD",1642512465179,0.48189761,41552.0,41551.0,3.07893638]
["bitfinex","BTCUSD",1642512465180,0.00088261,41552.0,41551.0,3.07893638]
["bitfinex","BTCUSD",1642512465374,0.00088261,41552.0,41551.0,2.78015302]
["bitfinex","BTCUSD",1642512465572,0.96453782,41553.0,41551.0,4.11028602]
["bitfinex","BTCUSD",1642512465771,0.96453782,41553.0,41552.0,1.425522]
["bitfinex","BTCUSD",1642512465971,0.96453782,41553.0,41552.0,1.47446218]
["bitfinex","BTCUSD",1642512466173,0.96453782,41553.0,41552.0,1.57446218]
["bitfinex","BTCUSD",1642512466815,0.96453782,41553.0,41552.0,2.60054488]
["bitfinex","BTCUSD",1642512467212,0.96453782,41553.0,41552.0,2.61754488]
["bitfinex","BTCUSD",1642512468612,0.96453782,41553.0,41552.0,2.60054488]
["bitfinex","BTCUSD",1642512469214,0.96453782,41553.0,41552.0,2.61754488]
["bitfinex","BTCUSD",1642512469414,0.96453782,41553.0,41552.0,1.1986047]
["bitfinex","BTCUSD",1642512469615,0.96453782,41553.0,41552.0,1.0430827]
["bitfinex","BTCUSD",1642512470220,0.96453782,41553.0,41552.0,0.017]
["bitfinex","BTCUSD",1642512470466,1.49671082,41553.0,41552.0,0.61570217]
["bitfinex","BTCUSD",1642512470669,0.96453782,41553.0,41552.0,0.61570217]
["bitfinex","BTCUSD",1642512470861,2.10453782,41553.0,41552.0,0.61570217]
["bitfinex","BTCUSD",1642512471262,2.48671082,41553.0,41552.0,0.61778937]
["bitfinex","BTCUSD",1642512471464,1.39688182,41553.0,41551.0,0.87188144]
["bitfinex","BTCUSD",1642512471663,0.78959511,41552.0,41551.0,0.87188144]
["bitfinex","BTCUSD",1642512471864,1.10414392,41552.0,41551.0,0.87188144]
["bitfinex","BTCUSD",1642512472264,1.48746441,41552.0,41551.0,0.87188144]
["bitfinex","BTCUSD",1642512472663,1.0800423,41552.0,41551.0,0.87188144]
["bitfinex","BTCUSD",1642512473167,1.0800423,41552.0,41545.0,0.67929519]
["bitfinex","BTCUSD",1642512473168,0.85,41551.0,41545.0,0.67929519]
["bitfinex","BTCUSD",1642512473366,0.15,41548.0,41545.0,0.67929519]
["bitfinex","BTCUSD",1642512473565,0.382173,41547.0,41545.0,0.67929519]
["bitfinex","BTCUSD",1642512473964,0.00123529,41548.0,41545.0,0.67929519]
["bitfinex","BTCUSD",1642512474831,0.0477,41549.0,41545.0,0.67929519]
["bitfinex","BTCUSD",1642512475030,0.0427,41549.0,41546.0,2.71013278]
["bitfinex","BTCUSD",1642512476034,0.95453782,41553.0,41545.0,0.78629519]
["bitfinex","BTCUSD",1642512476230,0.95453782,41553.0,41545.0,1.11626293]
["bitfinex","BTCUSD",1642512476634,0.95453782,41553.0,41547.0,0.00120327]
["bitfinex","BTCUSD",1642512477430,0.95453782,41553.0,41547.0,0.06935727]
["bitfinex","BTCUSD",1642512477630,0.95453782,41553.0,41549.0,0.61570217]
["bitfinex","BTCUSD",1642512478769,0.95453782,41553.0,41547.0,0.16135827]
["bitfinex","BTCUSD",1642512478970,0.95453782,41553.0,41548.0,0.060152]
["bitfinex","BTCUSD",1642512479168,0.95453782,41553.0,41548.0,0.120303]
["bitfinex","BTCUSD",1642512479570,0.95453782,41553.0,41549.0,0.42200321]
["bitfinex","BTCUSD",1642512479772,0.95453782,41553.0,41549.0,0.47200321]
["bitfinex","BTCUSD",1642512479971,0.95453782,41553.0,41549.0,0.2477]
["bitfinex","BTCUSD",1642512480182,0.95453782,41553.0,41549.0,0.307852]
["bitfinex","BTCUSD",1642512480572,0.95453782,41553.0,41549.0,0.2477]
["bitfinex","BTCUSD",1642512480778,0.95453782,41553.0,41549.0,0.2]
["bitfinex","BTCUSD",1642512481071,0.95453782,41553.0,41550.0,0.05]
["bitfinex","BTCUSD",1642512481271,0.95453782,41553.0,41552.0,8.001e-05]
["bitfinex","BTCUSD",1642512482423,1.48671082,41553.0,41552.0,8.001e-05]
["bitfinex","BTCUSD",1642512483327,1.48671082,41553.0,41552.0,0.00508001]
["bitfinex","BTCUSD",1642512483522,1.90001678,41553.0,41552.0,0.00508001]
["bitfinex","BTCUSD",1642512483721,2.95001678,41553.0,41552.0,0.00508001]
["bitfinex","BTCUSD",1642512484122,1.90001678,41553.0,41552.0,0.00508001]
["bitfinex","BTCUSD",1642512484323,2.14001678,41553.0,41552.0,0.00508001]
["bitfinex","BTCUSD",1642512484523,1.72671082,41553.0,41552.0,8.001e-05]
["bitfinex","BTCUSD",1642512486375,0.99234584,41552.0,41545.0,3.08062205]
["bitfinex","BTCUSD",1642512486573,0.15,41549.0,41545.0,3.13062205]
["bitfinex","BTCUSD",1642512486773,0.43795296,41548.0,41545.0,3.13062205]
["bitfinex","BTCUSD",1642512487373,0.4337333,41548.0,41545.0,0.73629519]
["bitfinex","BTCUSD",1642512487674,0.382173,41547.0,41545.0,0.73629519]
["bitfinex","BTCUSD",1642512487872,0.4337333,41548.0,41545.0,0.73629519]
["bitfinex","BTCUSD",1642512488677,0.4337333,41548.0,41545.0,0.72929519]
["bitfinex","BTCUSD",1642512489317,0.15,41549.0,41545.0,0.73629519]
["bitfinex","BTCUSD",1642512489518,2.4,41546.0,41545.0,0.68629519]
["bitfinex","BTCUSD",1642512489721,2.782173,41546.0,41545.0,0.68629519]
["bitfinex","BTCUSD",1642512490218,0.532173,41546.0,41545.0,0.68629519]
["bitfinex","BTCUSD",1642512490619,1.632173,41546.0,41545.0,0.67929519]
["bitfinex","BTCUSD",1642512491020,2.04464581,41546.0,41545.0,0.72929519]
["bitfinex","BTCUSD",1642512491225,3.29464581,41546.0,41545.0,0.609171]
["bitfinex","BTCUSD",1642512491426,3.29464581,41546.0,41545.0,0.57337437]
["bitfinex","BTCUSD",1642512491427,2.09331815,41546.0,41545.0,0.57337437]
["bitfinex","BTCUSD",1642512491623,2.09331815,41546.0,41545.0,0.57366894]
["bitfinex","BTCUSD",1642512491821,2.24331815,41546.0,41545.0,0.57366894]
["bitfinex","BTCUSD",1642512492023,2.24331815,41546.0,41533.0,0.61570217]
["bitfinex","BTCUSD",1642512492024,1.35,41545.0,41533.0,0.61570217]
["bitfinex","BTCUSD",1642512492223,1.14331815,41546.0,41541.0,0.00056514]
["bitfinex","BTCUSD",1642512492224,1.6203953,41542.0,41541.0,0.00056514]
["bitfinex","BTCUSD",1642512492422,2.45625367,41542.0,41541.0,0.00056514]
["bitfinex","BTCUSD",1642512492624,1.75,41540.0,41526.0,0.09071594]
["bitfinex","BTCUSD",1642512492875,1.75,41540.0,41520.0,0.82075183]
["bitfinex","BTCUSD",1642512492876,0.17859214,41527.0,41520.0,0.82075183]
["bitfinex","BTCUSD",1642512493074,0.0477,41526.0,41514.0,0.92334581]
["bitfinex","BTCUSD",1642512493274,0.00129415,41516.0,41510.0,0.92554581]
["bitfinex","BTCUSD",1642512493674,0.14907588,41514.0,41510.0,0.92554581]
["bitfinex","BTCUSD",1642512494275,0.20930488,41514.0,41510.0,0.92554581]
["bitfinex","BTCUSD",1642512494777,0.001212,41512.0,41510.0,0.0022]
["bitfinex","BTCUSD",1642512494975,1.51389663,41511.0,41510.0,0.0022]
["bitfinex","BTCUSD",1642512495175,1.89606963,41511.0,41510.0,0.0022]
["bitfinex","BTCUSD",1642512495375,1.89606963,41511.0,41510.0,0.0252]
["bitfinex","BTCUSD",1642512495675,0.382173,41510.0,41507.0,0.002]
["bitfinex","BTCUSD",1642512495876,0.382173,41510.0,41506.0,0.001]
["bitfinex","BTCUSD",1642512495877,0.0477,41509.0,41506.0,0.001]
["bitfinex","BTCUSD",1642512496079,0.0477,41509.0,41501.0,0.01]
["bitfinex","BTCUSD",1642512496080,0.25145755,41503.0,41501.0,0.01]
["bitfinex","BTCUSD",1642512496275,0.64752718,41503.0,41501.0,0.01]
["bitfinex","BTCUSD",1642512496478,0.63363055,41503.0,41501.0,0.01]
["bitfinex","BTCUSD",1642512496716,0.64143543,41503.0,41501.0,0.01]
["bitfinex","BTCUSD",1642512497318,0.6275388,41503.0,41502.0,0.0001]
["bitfinex","BTCUSD",1642512497519,0.382173,41502.0,41500.0,0.00056224]
["bitfinex","BTCUSD",1642512497722,0.0477,41501.0,41500.0,0.00056224]
["bitfinex","BTCUSD",1642512497916,0.0477,41501.0,41499.0,0.13610337]
["bitfinex","BTCUSD",1642512498418,0.015,41503.0,41499.0,0.13610337]
["bitfinex","BTCUSD",1642512498620,0.42,41505.0,41502.0,2.83600337]
["bitfinex","BTCUSD",1642512498817,0.0477,41507.0,41503.0,0.382173]
["bitfinex","BTCUSD",1642512499020,0.0477,41507.0,41506.0,0.13600337]
["bitfinex","BTCUSD",1642512499217,0.0477,41507.0,41501.0,0.18600337]
["bitfinex","BTCUSD",1642512499419,0.0537,41507.0,41503.0,0.00956219]
["bitfinex","BTCUSD",1642512499719,0.0537,41507.0,41506.0,0.13600337]
["bitfinex","BTCUSD",1642512499922,0.0537,41507.0,41506.0,0.51813737]
["bitfinex","BTCUSD",1642512500218,0.0537,41507.0,41506.0,0.56813737]
["bitfinex","BTCUSD",1642512500219,0.2937,41507.0,41506.0,0.56813737]
["bitfinex","BTCUSD",1642512500675,0.24,41507.0,41506.0,1.59521332]
["bitfinex","BTCUSD",1642512501070,0.24,41507.0,41506.0,1.45920995]
["bitfinex","BTCUSD",1642512501471,0.246,41507.0,41506.0,0.57746689]
["bitfinex","BTCUSD",1642512502471,0.246,41507.0,41506.0,1.52746689]
["bitfinex","BTCUSD",1642512502675,0.24,41507.0,41506.0,0.56846689]
["bitfinex","BTCUSD",1642512503475,0.246,41507.0,41506.0,0.57746689]
["bitfinex","BTCUSD",1642512503673,0.246,41507.0,41506.0,0.44146352]
["bitfinex","BTCUSD",1642512504630,0.246,41507.0,41506.0,0.98246352]
["bitfinex","BTCUSD",1642512504631,0.24,41507.0,41506.0,0.98246352]
["bitfinex","BTCUSD",1642512504829,0.24,41507.0,41506.0,1.48473254]
["bitfinex","BTCUSD",1642512505031,0.24,41507.0,41506.0,1.08246352]
["bitfinex","BTCUSD",1642512505228,0.24,41507.0,41506.0,1.53243254]
["bitfinex","BTCUSD",1642512505428,0.243,41507.0,41506.0,2.57033999]
["bitfinex","BTCUSD",1642512505632,0.243,41507.0,41505.0,0.13628048]
["bitfinex","BTCUSD",1642512505633,0.443,41507.0,41505.0,0.13628048]
["bitfinex","BTCUSD",1642512505832,0.00124324,41503.0,41496.0,0.92334581]
["bitfinex","BTCUSD",1642512506029,0.06024855,41501.0,41496.0,0.92334581]
["bitfinex","BTCUSD",1642512506428,0.06024855,41501.0,41492.0,0.1]
["bitfinex","BTCUSD",1642512506429,0.06024855,41501.0,41500.0,0.92334581]
["bitfinex","BTCUSD",1642512506628,1.19509528,41501.0,41500.0,0.92334581]
["bitfinex","BTCUSD",1642512506834,1.63747128,41501.0,41500.0,0.92334581]
["bitfinex","BTCUSD",1642512507029,0.78747128,41501.0,41500.0,0.82344581]
["bitfinex","BTCUSD",1642512507229,1.05567183,41501.0,41489.0,0.001]
["bitfinex","BTCUSD",1642512507429,0.582126,41500.0,41489.0,0.001]
["bitfinex","BTCUSD",1642512507629,0.05251249,41498.0,41489.0,0.001]
["bitfinex","BTCUSD",1642512507867,0.06151801,41492.0,41489.0,0.001]
["bitfinex","BTCUSD",1642512508067,0.44364401,41492.0,41491.0,0.005]
["bitfinex","BTCUSD",1642512509472,0.44864401,41492.0,41491.0,0.036]
["bitfinex","BTCUSD",1642512510071,0.06651801,41492.0,41491.0,0.036]
["bitfinex","BTCUSD",1642512510671,0.00125201,41492.0,41491.0,0.005]
["bitfinex","BTCUSD",1642512510872,0.0477,41502.0,41491.0,0.005]
["bitfinex","BTCUSD",1642512511070,0.257953,41500.0,41491.0,0.005]
["bitfinex","BTCUSD",1642512511271,0.05,41497.0,41493.0,0.00042352]
["bitfinex","BTCUSD",1642512511469,0.06025311,41498.0,41493.0,0.00042352]
["bitfinex","BTCUSD",1642512511720,0.060261,41496.0,41493.0,0.00042352]
["bitfinex","BTCUSD",1642512512123,0.34738805,41494.0,41493.0,0.00042352]
["bitfinex","BTCUSD",1642512512322,0.34738805,41494.0,41491.0,0.7471616]
["bitfinex","BTCUSD",1642512512519,0.34738805,41494.0,41491.0,0.74758515]
["bitfinex","BTCUSD",1642512512720,0.34738805,41494.0,41491.0,0.10316975]
["bitfinex","BTCUSD",1642512513120,0.44224192,41495.0,41491.0,0.10316975]
["bitfinex","BTCUSD",1642512513322,0.008,41494.0,41491.0,0.13516975]
["bitfinex","BTCUSD",1642512513521,0.008,41494.0,41491.0,0.03725869]
["bitfinex","BTCUSD",1642512513922,0.068258,41494.0,41491.0,0.03725869]
["bitfinex","BTCUSD",1642512514524,0.43499093,41494.0,41491.0,0.03725869]
["bitfinex","BTCUSD",1642512514729,0.42699093,41494.0,41491.0,0.00525869]
["bitfinex","BTCUSD",1642512515025,0.56969093,41494.0,41491.0,0.00525869]
["bitfinex","BTCUSD",1642512515224,0.56969093,41494.0,41491.0,0.01525869]
["bitfinex","BTCUSD",1642512515471,0.26027235,41493.0,41491.0,0.04625869]
["bitfinex","BTCUSD",1642512515671,1.7477,41492.0,41491.0,0.04625869]
["bitfinex","BTCUSD",1642512515873,2.129826,41492.0,41491.0,0.04625869]
["bitfinex","BTCUSD",1642512516069,2.229826,41492.0,41491.0,0.04625869]
["bitfinex","BTCUSD",1642512516469,2.229826,41492.0,41491.0,0.046]
["bitfinex","BTCUSD",1642512516670,2.350373,41492.0,41491.0,0.046]
["bitfinex","BTCUSD",1642512517070,2.35160424,41492.0,41491.0,0.046]
["bitfinex","BTCUSD",1642512517276,2.40411673,41492.0,41490.0,0.4]
["bitfinex","BTCUSD",1642512517474,2.27334956,41491.0,41490.0,0.4]
["bitfinex","BTCUSD",1642512517674,1.979826,41491.0,41490.0,0.4]
["bitfinex","BTCUSD",1642512517874,1.232126,41490.0,41486.0,0.0011]
["bitfinex","BTCUSD",1642512518072,0.582126,41487.0,41486.0,0.0011]
["bitfinex","BTCUSD",1642512518274,1.07105665,41487.0,41486.0,0.0011]
["bitfinex","BTCUSD",1642512518573,0.97627395,41487.0,41486.0,0.0011]
["bitfinex","BTCUSD",1642512518773,0.579826,41487.0,41486.0,0.0011]
["bitfinex","BTCUSD",1642512519412,0.590826,41487.0,41486.0,0.0011]
["bitfinex","BTCUSD",1642512519617,1.18327659,41487.0,41486.0,0.0011]
["bitfinex","BTCUSD",1642512520012,1.030826,41487.0,41486.0,0.0011]
["bitfinex","BTCUSD",1642512520214,1.42766459,41487.0,41486.0,0.0011]
["bitfinex","BTCUSD",1642512520713,1.41666459,41487.0,41486.0,0.0011]
["bitfinex","BTCUSD",1642512521419,1.41666459,41487.0,41484.0,0.00055578]
["bitfinex","BTCUSD",1642512521420,2.1,41486.0,41483.0,0.001]
["bitfinex","BTCUSD",1642512521618,0.58338916,41484.0,41483.0,0.001]
["bitfinex","BTCUSD",1642512521816,0.63108916,41484.0,41481.0,0.011]
["bitfinex","BTCUSD",1642512522018,1.932126,41482.0,41481.0,0.011]
["bitfinex","BTCUSD",1642512522215,0.629826,41482.0,41481.0,0.011]
["bitfinex","BTCUSD",1642512522418,1.679826,41482.0,41481.0,0.011]
["bitfinex","BTCUSD",1642512522616,0.729826,41482.0,41481.0,0.011]
["bitfinex","BTCUSD",1642512523066,0.58941173,41480.0,41479.0,0.6164154]
["bitfinex","BTCUSD",1642512523267,1.01923773,41480.0,41479.0,0.6164154]
["bitfinex","BTCUSD",1642512523466,1.01923773,41480.0,41478.0,0.0011]
["bitfinex","BTCUSD",1642512523467,1.11673773,41480.0,41478.0,0.0011]
["bitfinex","BTCUSD",1642512523667,0.97265621,41479.0,41478.0,0.0011]
["bitfinex","BTCUSD",1642512523869,1.02881874,41479.0,41478.0,0.0011]
["bitfinex","BTCUSD",1642512524066,1.12088984,41479.0,41478.0,0.0011]
["bitfinex","BTCUSD",1642512524467,0.729826,41479.0,41478.0,0.0011]
["bitfinex","BTCUSD",1642512524669,0.529826,41479.0,41478.0,0.0011]
["bitfinex","BTCUSD",1642512525267,0.729826,41479.0,41478.0,0.0011]
["bitfinex","BTCUSD",1642512525470,0.741826,41479.0,41478.0,0.0011]
["bitfinex","BTCUSD",1642512526069,1.13653202,41479.0,41478.0,0.0011]
["bitfinex","BTCUSD",1642512526472,0.85911476,41479.0,41478.0,0.00011265]
["bitfinex","BTCUSD",1642512526720,0.85911476,41479.0,41474.0,0.6164154]
["bitfinex","BTCUSD",1642512526721,1.75,41477.0,41474.0,0.6164154]
["bitfinex","BTCUSD",1642512526920,0.382126,41473.0,41472.0,0.37157795]
["bitfinex","BTCUSD",1642512527121,0.9214725,41473.0,41472.0,0.37157795]
["bitfinex","BTCUSD",1642512527320,1.02930051,41473.0,41472.0,0.37157795]
["bitfinex","BTCUSD",1642512527519,1.02930051,41473.0,41470.0,0.00320923]
["bitfinex","BTCUSD",1642512527520,1.04030051,41473.0,41470.0,0.00320923]
["bitfinex","BTCUSD",1642512527723,0.58334436,41472.0,41470.0,0.00320923]
["bitfinex","BTCUSD",1642512527919,0.63104436,41472.0,41470.0,0.001]
["bitfinex","BTCUSD",1642512528119,0.73104436,41472.0,41470.0,0.001]
["bitfinex","BTCUSD",1642512528721,1.15494663,41472.0,41470.0,0.001]
["bitfinex","BTCUSD",1642512528927,1.15494663,41472.0,41467.0,0.001]
["bitfinex","BTCUSD",1642512528928,0.2,41467.0,41463.0,0.00330985]
["bitfinex","BTCUSD",1642512529226,0.5833438,41465.0,41463.0,0.0011]
["bitfinex","BTCUSD",1642512529424,0.5833438,41465.0,41454.0,0.09748751]
["bitfinex","BTCUSD",1642512529429,0.2,41463.0,41454.0,0.09748751]
["bitfinex","BTCUSD",1642512529725,0.2,41461.0,41454.0,0.09748751]
["bitfinex","BTCUSD",1642512529923,0.629826,41461.0,41454.0,0.09748751]
["bitfinex","BTCUSD",1642512530121,1.899826,41461.0,41454.0,0.09748751]
["bitfinex","BTCUSD",1642512530393,1.999826,41461.0,41454.0,0.09748751]
["bitfinex","BTCUSD",1642512530587,1.999826,41461.0,41452.0,0.00164684]
["bitfinex","BTCUSD",1642512530588,0.2,41456.0,41452.0,0.00164684]
["bitfinex","BTCUSD",1642512530784,0.38217,41453.0,41448.0,0.0011]
["bitfinex","BTCUSD",1642512530985,0.2,41454.0,41446.0,0.0022]
["bitfinex","BTCUSD",1642512530986,0.42729759,41452.0,41446.0,0.0022]
["bitfinex","BTCUSD",1642512531184,0.550548,41451.0,41446.0,0.0022]
["bitfinex","BTCUSD",1642512531385,0.06157514,41448.0,41446.0,0.0022]
["bitfinex","BTCUSD",1642512531688,0.42987,41447.0,41446.0,0.0022]
["bitfinex","BTCUSD",1642512531903,0.382185,41447.0,41446.0,0.0022]
["bitfinex","BTCUSD",1642512532086,0.6967,41461.0,41446.0,0.384385]
["bitfinex","BTCUSD",1642512532287,0.120634,41458.0,41447.0,0.39277296]
["bitfinex","BTCUSD",1642512532485,0.0477,41457.0,41447.0,0.39277296]
["bitfinex","BTCUSD",1642512532684,0.0477,41457.0,41442.0,0.91604905]
["bitfinex","BTCUSD",1642512532685,0.39277296,41456.0,41442.0,0.91604905]
["bitfinex","BTCUSD",1642512532889,0.38713623,41453.0,41448.0,0.25271059]
["bitfinex","BTCUSD",1642512533085,0.0477,41452.0,41449.0,0.3409463]
["bitfinex","BTCUSD",1642512533284,0.37036749,41461.0,41449.0,0.78371926]
["bitfinex","BTCUSD",1642512533285,0.0477,41451.0,41449.0,0.78371926]
["bitfinex","BTCUSD",1642512533485,0.0477,41450.0,41449.0,0.78371926]
["bitfinex","BTCUSD",1642512533688,0.04046,41453.0,41449.0,0.3409463]
["bitfinex","BTCUSD",1642512533885,0.04046,41453.0,41449.0,0.3909463]
["bitfinex","BTCUSD",1642512534317,0.04046,41453.0,41450.0,1.02828149]
["bitfinex","BTCUSD",1642512534516,6e-05,41453.0,41451.0,0.76827685]
["bitfinex","BTCUSD",1642512534716,0.33709132,41468.0,41452.0,0.44398613]
["bitfinex","BTCUSD",1642512535115,0.33603016,41468.0,41452.0,0.44398613]
["bitfinex","BTCUSD",1642512535315,0.59632716,41468.0,41455.0,0.33206238]
["bitfinex","BTCUSD",1642512535518,0.38215,41467.0,41455.0,0.33206238]
["bitfinex","BTCUSD",1642512535719,0.33603016,41468.0,41455.0,0.38206238]
["bitfinex","BTCUSD",1642512536117,0.28081787,41470.0,41456.0,0.39277296]
["bitfinex","BTCUSD",1642512536325,0.00019402,41467.0,41456.0,0.39397592]
["bitfinex","BTCUSD",1642512536516,0.00019402,41467.0,41463.0,0.29765952]
["bitfinex","BTCUSD",1642512536517,0.00082031,41465.0,41463.0,0.29765952]
["bitfinex","BTCUSD",1642512536721,0.00082031,41465.0,41464.0,0.80376703]
["bitfinex","BTCUSD",1642512536922,0.00082031,41465.0,41464.0,0.71957903]
["bitfinex","BTCUSD",1642512537418,0.00082031,41465.0,41464.0,0.73357903]
["bitfinex","BTCUSD",1642512537618,0.00019402,41467.0,41464.0,0.014]
["bitfinex","BTCUSD",1642512537864,0.30765921,41466.0,41464.0,1.04228149]
["bitfinex","BTCUSD",1642512538172,0.30765921,41466.0,41464.0,1.03658148]
["bitfinex","BTCUSD",1642512538764,0.30765921,41466.0,41464.0,1.02828149]
["bitfinex","BTCUSD",1642512538967,0.30765921,41466.0,41463.0,0.05]
["bitfinex","BTCUSD",1642512538968,0.30765921,41466.0,41465.0,1.74782899]
["bitfinex","BTCUSD",1642512539565,0.30765921,41466.0,41465.0,1.75782899]
["bitfinex","BTCUSD",1642512539566,0.55765921,41466.0,41465.0,1.75782899]
["bitfinex","BTCUSD",1642512539765,0.55765921,41466.0,41465.0,0.01]
["bitfinex","BTCUSD",1642512540471,0.55765921,41466.0,41456.0,0.7872]
["bitfinex","BTCUSD",1642512540472,0.2,41465.0,41456.0,0.7872]
["bitfinex","BTCUSD",1642512540865,0.260319,41463.0,41456.0,0.7872]
["bitfinex","BTCUSD",1642512541064,0.39939889,41462.0,41456.0,0.7872]
["bitfinex","BTCUSD",1642512541265,0.260319,41463.0,41456.0,0.7872]
["bitfinex","BTCUSD",1642512541469,0.27048426,41463.0,41456.0,0.8012]
["bitfinex","BTCUSD",1642512541719,0.31184868,41457.0,41456.0,0.014]
["bitfinex","BTCUSD",1642512542122,0.69399868,41457.0,41456.0,0.014]
["bitfinex","BTCUSD",1642512542517,0.69399868,41457.0,41456.0,0.01388927]
["bitfinex","BTCUSD",1642512542718,0.69399868,41457.0,41453.0,0.00041353]
["bitfinex","BTCUSD",1642512542920,0.26032,41456.0,41453.0,0.00041353]
["bitfinex","BTCUSD",1642512543428,0.26032,41456.0,41447.0,0.85650935]
["bitfinex","BTCUSD",1642512543429,0.2,41448.0,41447.0,0.85650935]
["bitfinex","BTCUSD",1642512543624,0.2,41448.0,41447.0,0.854855]
["bitfinex","BTCUSD",1642512543625,0.3,41448.0,41447.0,0.854855]
["bitfinex","BTCUSD",1642512543821,0.55158901,41448.0,41447.0,0.854855]
["bitfinex","BTCUSD",1642512544022,0.46367046,41449.0,41447.0,0.854855]
["bitfinex","BTCUSD",1642512544023,0.1206782,41449.0,41447.0,0.854855]
["bitfinex","BTCUSD",1642512544226,0.0594,41456.0,41448.0,0.38215]
["bitfinex","BTCUSD",1642512544227,0.015,41456.0,41448.0,0.38215]
["bitfinex","BTCUSD",1642512544424,0.015,41456.0,41447.0,0.854855]
["bitfinex","BTCUSD",1642512544824,0.06030918,41463.0,41449.0,0.00127568]
["bitfinex","BTCUSD",1642512545024,0.00118082,41460.0,41453.0,0.67785552]
["bitfinex","BTCUSD",1642512545468,0.01718082,41460.0,41453.0,0.68285552]
["bitfinex","BTCUSD",1642512545666,0.01718082,41460.0,41453.0,0.005]
["bitfinex","BTCUSD",1642512545871,0.016,41460.0,41453.0,0.005]
["bitfinex","BTCUSD",1642512546071,0.07749473,41460.0,41453.0,0.005]
["bitfinex","BTCUSD",1642512546472,0.060314,41458.0,41453.0,0.005]
["bitfinex","BTCUSD",1642512546671,0.33028299,41456.0,41453.0,0.005]
["bitfinex","BTCUSD",1642512546971,0.33028299,41456.0,41451.0,0.39554772]
["bitfinex","BTCUSD",1642512547272,0.0511765,41460.0,41451.0,0.39553871]
["bitfinex","BTCUSD",1642512547470,0.0511765,41460.0,41451.0,0.42953871]
["bitfinex","BTCUSD",1642512547870,0.0511765,41460.0,41452.0,0.38977588]
["bitfinex","BTCUSD",1642512548270,0.05,41460.0,41452.0,0.38977588]
["bitfinex","BTCUSD",1642512548469,0.03117655,41460.0,41452.0,0.38977588]
["bitfinex","BTCUSD",1642512548676,0.00117655,41460.0,41452.0,0.43977588]
["bitfinex","BTCUSD",1642512548971,0.00117655,41460.0,41452.0,0.38977588]
["bitfinex","BTCUSD",1642512549621,0.24516764,41461.0,41452.0,0.40477588]
["bitfinex","BTCUSD",1642512549822,0.00117655,41460.0,41452.0,0.45477588]
["bitfinex","BTCUSD",1642512550424,0.30148955,41460.0,41452.0,0.40477588]
["bitfinex","BTCUSD",1642512550823,0.24,41460.0,41452.0,0.38977588]
["bitfinex","BTCUSD",1642512551022,0.24117756,41460.0,41452.0,0.38977588]
["bitfinex","BTCUSD",1642512551423,0.24117756,41460.0,41454.0,0.00024055]
["bitfinex","BTCUSD",1642512551622,0.24617756,41460.0,41454.0,0.00024055]
["bitfinex","BTCUSD",1642512551823,0.24617756,41460.0,41457.0,0.27973677]
["bitfinex","BTCUSD",1642512552025,0.24617756,41460.0,41458.0,0.37221479]
["bitfinex","BTCUSD",1642512552026,0.245,41460.0,41458.0,0.37221479]
["bitfinex","BTCUSD",1642512552225,0.24617758,41460.0,41458.0,0.37221479]
["bitfinex","BTCUSD",1642512552424,0.24617758,41460.0,41455.0,0.00123524]
["bitfinex","BTCUSD",1642512552874,0.24117758,41460.0,41455.0,0.00123524]
["bitfinex","BTCUSD",1642512553074,0.29,41460.0,41454.0,0.00024055]
["bitfinex","BTCUSD",1642512553373,0.29117759,41460.0,41455.0,0.61613682]
["bitfinex","BTCUSD",1642512553573,0.29117759,41460.0,41455.0,0.61813682]
["bitfinex","BTCUSD",1642512553777,0.2496605,41456.0,41455.0,0.61813682]
["bitfinex","BTCUSD",1642512553975,0.7060439,41456.0,41455.0,0.61813682]
["bitfinex","BTCUSD",1642512554574,0.7060439,41456.0,41455.0,0.002]
["bitfinex","BTCUSD",1642512554774,0.7060439,41456.0,41454.0,0.00024055]
["bitfinex","BTCUSD",1642512554974,0.1,41458.0,41454.0,0.00024055]
["bitfinex","BTCUSD",1642512555174,0.160313,41458.0,41454.0,0.00024055]
["bitfinex","BTCUSD",1642512556176,0.58778797,41458.0,41454.0,0.00024055]
["bitfinex","BTCUSD",1642512556615,0.58778797,41458.0,41451.0,0.00056587]
["bitfinex","BTCUSD",1642512556815,0.060324,41456.0,41451.0,0.00013013]
["bitfinex","BTCUSD",1642512557013,0.1,41458.0,41451.0,0.00056587]
["bitfinex","BTCUSD",1642512557813,0.15,41458.0,41451.0,0.00056587]
["bitfinex","BTCUSD",1642512558013,0.15,41458.0,41451.0,0.00013013]
["bitfinex","BTCUSD",1642512558214,0.060314,41457.0,41451.0,0.00056599]
["bitfinex","BTCUSD",1642512559019,0.06032,41456.0,41451.0,0.00056599]
["bitfinex","BTCUSD",1642512559316,0.060314,41457.0,41451.0,0.000566]
["bitfinex","BTCUSD",1642512559917,2.35757563,41454.0,41451.0,0.000566]
["bitfinex","BTCUSD",1642512560116,0.060329,41452.0,41451.0,0.000566]
["bitfinex","BTCUSD",1642512560363,0.055329,41452.0,41451.0,0.00013013]
["bitfinex","BTCUSD",1642512560763,0.2881546,41459.0,41451.0,0.00013013]
["bitfinex","BTCUSD",1642512560967,0.28874879,41452.0,41451.0,0.00013013]
["bitfinex","BTCUSD",1642512561165,0.44560279,41452.0,41451.0,0.00013013]
["bitfinex","BTCUSD",1642512561374,0.44560279,41452.0,41447.0,0.85041836]
["bitfinex","BTCUSD",1642512561571,0.39046734,41451.0,41447.0,0.85041836]
["bitfinex","BTCUSD",1642512561765,0.3427112,41450.0,41447.0,0.85077659]
["bitfinex","BTCUSD",1642512561966,0.16643979,41449.0,41447.0,0.85077659]
["bitfinex","BTCUSD",1642512562366,0.41643979,41449.0,41447.0,0.85077659]
["bitfinex","BTCUSD",1642512562767,0.58215,41448.0,41447.0,0.85041836]
["bitfinex","BTCUSD",1642512562965,0.9,41446.0,41440.0,5.52e-06]
["bitfinex","BTCUSD",1642512563176,0.2,41444.0,41440.0,5.52e-06]
["bitfinex","BTCUSD",1642512563373,0.3323497,41442.0,41440.0,5.52e-06]
["bitfinex","BTCUSD",1642512563575,0.26521,41442.0,41440.0,5.52e-06]
["bitfinex","BTCUSD",1642512563965,0.26521,41442.0,41436.0,0.7198439]
["bitfinex","BTCUSD",1642512564222,0.06035,41441.0,41436.0,0.7198439]
["bitfinex","BTCUSD",1642512564423,0.26035,41441.0,41436.0,0.7198439]
["bitfinex","BTCUSD",1642512564619,0.320694,41441.0,41436.0,0.7198439]
["bitfinex","BTCUSD",1642512564817,0.120694,41441.0,41436.0,0.27661322]
["bitfinex","BTCUSD",1642512565018,0.120694,41441.0,41439.0,0.31347776]
["bitfinex","BTCUSD",1642512565218,0.1,41445.0,41439.0,0.31347776]
["bitfinex","BTCUSD",1642512565619,0.0444,41448.0,41440.0,0.34166629]
["bitfinex","BTCUSD",1642512565821,0.00123685,41447.0,41439.0,0.31747776]
["bitfinex","BTCUSD",1642512566018,0.120662,41450.0,41443.0,0.31773491]
["bitfinex","BTCUSD",1642512566418,0.06033,41448.0,41440.0,0.3965686]
["bitfinex","BTCUSD",1642512566620,0.06033,41448.0,41439.0,0.31747776]
["bitfinex","BTCUSD",1642512566621,0.06033,41447.0,41439.0,0.31747776]
["bitfinex","BTCUSD",1642512566822,0.06033,41447.0,41439.0,0.76332252]
["bitfinex","BTCUSD",1642512567022,0.06033,41447.0,41439.0,1.15989112]
["bitfinex","BTCUSD",1642512567218,0.06033,41447.0,41439.0,0.76332252]
["bitfinex","BTCUSD",1642512567518,0.06033,41447.0,41440.0,0.29639649]
["bitfinex","BTCUSD",1642512567718,0.00122657,41446.0,41440.0,0.29639649]
["bitfinex","BTCUSD",1642512567970,0.20122657,41446.0,41440.0,0.29639649]
["bitfinex","BTCUSD",1642512568175,0.00122657,41446.0,41440.0,0.29639649]
["bitfinex","BTCUSD",1642512568773,0.060326,41455.0,41440.0,0.34639649]
["bitfinex","BTCUSD",1642512568971,0.00122657,41446.0,41440.0,0.34639649]
["bitfinex","BTCUSD",1642512569171,0.00122657,41446.0,41440.0,0.29639649]
["bitfinex","BTCUSD",1642512569576,0.00058657,41446.0,41445.0,0.42974256]
["bitfinex","BTCUSD",1642512569872,0.24553249,41453.0,41445.0,0.42974256]
["bitfinex","BTCUSD",1642512569873,0.12060557,41448.0,41445.0,0.42974256]
["bitfinex","BTCUSD",1642512570073,0.05974657,41448.0,41440.0,0.65508647]
["bitfinex","BTCUSD",1642512570274,0.05974657,41448.0,41440.0,0.007]
["bitfinex","BTCUSD",1642512570676,0.060334,41446.0,41440.0,0.007]
["bitfinex","BTCUSD",1642512570873,0.120671,41446.0,41440.0,0.007]
["bitfinex","BTCUSD",1642512571176,0.54365821,41448.0,41440.0,0.004]
["bitfinex","BTCUSD",1642512571374,0.54365821,41448.0,41445.0,0.00012362]
["bitfinex","BTCUSD",1642512571834,0.91431521,41448.0,41445.0,0.00012362]
["bitfinex","BTCUSD",1642512572044,0.63337051,41446.0,41445.0,0.00012362]
["bitfinex","BTCUSD",1642512572734,0.38215,41446.0,41445.0,0.00012362]
["bitfinex","BTCUSD",1642512572935,0.1,41447.0,41445.0,0.00012362]
["bitfinex","BTCUSD",1642512573536,0.15,41447.0,41445.0,0.00012362]
["bitfinex","BTCUSD",1642512573736,0.06033749,41446.0,41445.0,0.00012362]
["bitfinex","BTCUSD",1642512573935,0.26033749,41446.0,41445.0,0.00012362]
["bitfinex","BTCUSD",1642512574336,0.77849873,41446.0,41445.0,0.00012362]
["bitfinex","BTCUSD",1642512575137,0.64248749,41446.0,41445.0,0.00012362]
["bitfinex","BTCUSD",1642512575587,0.45248749,41446.0,41445.0,0.00012362]
["bitfinex","BTCUSD",1642512576086,0.55248749,41446.0,41445.0,0.00012362]
["bitfinex","BTCUSD",1642512576392,0.98503347,41446.0,41441.0,0.00053439]
["bitfinex","BTCUSD",1642512576587,0.060341,41445.0,41441.0,0.00053439]
["bitfinex","BTCUSD",1642512576788,0.06034142,41444.0,41441.0,0.00053439]
["bitfinex","BTCUSD",1642512577192,0.110342,41445.0,41440.0,0.31298206]
["bitfinex","BTCUSD",1642512577392,0.06033,41447.0,41440.0,0.31351648]
["bitfinex","BTCUSD",1642512577589,0.016,41444.0,41440.0,0.31351648]
["bitfinex","BTCUSD",1642512577791,0.016,41444.0,41441.0,0.36217725]
["bitfinex","BTCUSD",1642512577991,0.016,41444.0,41440.0,0.00053442]
["bitfinex","BTCUSD",1642512578395,0.016,41444.0,41437.0,0.0001159]
["bitfinex","BTCUSD",1642512578396,0.016,41444.0,41437.0,0.6165543]
["bitfinex","BTCUSD",1642512578591,0.060352,41442.0,41440.0,0.00053443]
["bitfinex","BTCUSD",1642512578791,0.260352,41442.0,41440.0,0.00053443]
["bitfinex","BTCUSD",1642512578992,0.370702,41442.0,41440.0,0.00053443]
["bitfinex","BTCUSD",1642512579216,0.1,41441.0,41440.0,0.00053443]
["bitfinex","BTCUSD",1642512579616,0.1,41441.0,41437.0,0.0001159]
["bitfinex","BTCUSD",1642512579819,0.1,41441.0,41438.0,0.00053447]
["bitfinex","BTCUSD",1642512580519,0.067,41442.0,41441.0,0.33906812]
["bitfinex","BTCUSD",1642512580520,0.017,41442.0,41441.0,0.33906812]
["bitfinex","BTCUSD",1642512580816,0.15,41446.0,41441.0,0.33906812]
["bitfinex","BTCUSD",1642512581019,0.32294989,41451.0,41450.0,2.48810453]
["bitfinex","BTCUSD",1642512581320,0.49362284,41451.0,41450.0,2.48810453]
["bitfinex","BTCUSD",1642512581518,0.38394989,41451.0,41450.0,1.98810453]
["bitfinex","BTCUSD",1642512581717,0.44428589,41451.0,41450.0,1.98810453]
["bitfinex","BTCUSD",1642512581917,0.64428589,41451.0,41450.0,1.98810453]
["bitfinex","BTCUSD",1642512582119,1.0965282,41451.0,41450.0,1.50536353]
["bitfinex","BTCUSD",1642512582320,1.07766014,41451.0,41450.0,1.50536353]
["bitfinex","BTCUSD",1642512582517,1.07643589,41451.0,41450.0,1.50536353]
["bitfinex","BTCUSD",1642512582966,1.06543589,41451.0,41450.0,1.02261953]
["bitfinex","BTCUSD",1642512583266,0.742486,41451.0,41450.0,1.0163454]
["bitfinex","BTCUSD",1642512583478,0.542486,41451.0,41450.0,1.0163454]
["bitfinex","BTCUSD",1642512583670,0.372336,41451.0,41450.0,1.0163454]
["bitfinex","BTCUSD",1642512584367,0.68671937,41451.0,41450.0,1.0063454]
["bitfinex","BTCUSD",1642512584570,2.12085928,41451.0,41450.0,1.0063454]
["bitfinex","BTCUSD",1642512584768,2.12085928,41451.0,41440.0,0.00013731]
["bitfinex","BTCUSD",1642512584769,0.2,41447.0,41440.0,0.00013731]
["bitfinex","BTCUSD",1642512584969,0.2,41442.0,41440.0,0.00013731]
["bitfinex","BTCUSD",1642512585168,0.218883,41441.0,41440.0,0.00013731]
["bitfinex","BTCUSD",1642512585368,0.318883,41441.0,41440.0,0.00013731]
["bitfinex","BTCUSD",1642512585771,0.46000073,41441.0,41440.0,0.00013731]
["bitfinex","BTCUSD",1642512585968,0.41000073,41441.0,41440.0,0.00013731]
["bitfinex","BTCUSD",1642512586166,0.268883,41441.0,41440.0,0.00013731]
["bitfinex","BTCUSD",1642512586367,0.268883,41441.0,41438.0,0.00067842]
["bitfinex","BTCUSD",1642512586368,0.279234,41441.0,41438.0,0.00067842]
["bitfinex","BTCUSD",1642512586618,0.1,41439.0,41438.0,0.00067842]
["bitfinex","BTCUSD",1642512586918,0.15,41439.0,41438.0,0.00013583]
["bitfinex","BTCUSD",1642512587118,0.2,41439.0,41438.0,0.00013583]
["bitfinex","BTCUSD",1642512587520,0.59415,41439.0,41438.0,0.00013583]
["bitfinex","BTCUSD",1642512587921,0.65449493,41439.0,41433.0,0.0011]
["bitfinex","BTCUSD",1642512588121,0.060346,41437.0,41436.0,0.00054264]
["bitfinex","BTCUSD",1642512588519,0.110346,41437.0,41436.0,0.00054264]
["bitfinex","BTCUSD",1642512589020,0.160346,41437.0,41436.0,0.00054264]
["bitfinex","BTCUSD",1642512589220,0.06034918,41436.0,41433.0,0.00103583]
["bitfinex","BTCUSD",1642512589421,0.17467427,41434.0,41433.0,0.00103583]
["bitfinex","BTCUSD",1642512589620,0.23105318,41436.0,41433.0,0.00103583]
["bitfinex","BTCUSD",1642512590477,0.120704,41435.0,41431.0,0.04443333]
["bitfinex","BTCUSD",1642512590676,0.120704,41435.0,41432.0,0.00054272]
["bitfinex","BTCUSD",1642512590677,0.05,41434.0,41432.0,0.00054272]
["bitfinex","BTCUSD",1642512591074,0.260367,41432.0,41431.0,0.04443333]
["bitfinex","BTCUSD",1642512591278,0.091687,41432.0,41431.0,0.04443333]
["bitfinex","BTCUSD",1642512591578,0.138667,41432.0,41431.0,0.04443333]
["bitfinex","BTCUSD",1642512591777,0.09462,41432.0,41431.0,0.04443333]
["bitfinex","BTCUSD",1642512592667,0.011,41432.0,41431.0,0.45291477]
["bitfinex","BTCUSD",1642512592959,0.24,41435.0,41431.0,0.38697508]
["bitfinex","BTCUSD",1642512593360,0.24,41435.0,41431.0,0.79545652]
["bitfinex","BTCUSD",1642512593560,0.24,41435.0,41432.0,0.30750322]
["bitfinex","BTCUSD",1642512593561,0.245,41435.0,41432.0,0.30750322]
["bitfinex","BTCUSD",1642512594212,0.241395,41452.0,41432.0,0.30750322]
["bitfinex","BTCUSD",1642512594213,0.00122637,41446.0,41434.0,0.5]
["bitfinex","BTCUSD",1642512594414,0.00122637,41446.0,41439.0,0.27797567]
["bitfinex","BTCUSD",1642512594620,0.06155929,41446.0,41439.0,0.27797567]
["bitfinex","BTCUSD",1642512594810,0.06155929,41446.0,41444.0,0.41658157]
["bitfinex","BTCUSD",1642512595011,0.00122637,41446.0,41444.0,0.41658157]
["bitfinex","BTCUSD",1642512595214,0.00872805,41457.0,41441.0,0.33228542]
["bitfinex","BTCUSD",1642512595417,0.00122657,41447.0,41440.0,0.39361589]
["bitfinex","BTCUSD",1642512596215,0.00122657,41447.0,41445.0,0.38392215]
["bitfinex","BTCUSD",1642512596413,0.66718662,41458.0,41445.0,0.38405937]
["bitfinex","BTCUSD",1642512596611,0.06032423,41453.0,41446.0,0.69641955]
["bitfinex","BTCUSD",1642512596810,0.06032423,41453.0,41446.0,0.32172011]
["bitfinex","BTCUSD",1642512597213,0.06032,41452.0,41446.0,0.68822185]
["bitfinex","BTCUSD",1642512597711,0.00122653,41451.0,41446.0,0.68822185]
["bitfinex","BTCUSD",1642512597974,0.06155153,41451.0,41446.0,0.68822185]
["bitfinex","BTCUSD",1642512598372,0.00122653,41451.0,41446.0,0.68822185]
["bitfinex","BTCUSD",1642512598573,0.120649,41454.0,41446.0,0.68822185]
["bitfinex","BTCUSD",1642512598574,0.00122653,41454.0,41446.0,0.68822185]
["bitfinex","BTCUSD",1642512598776,0.3,41459.0,41452.0,0.00122109]
["bitfinex","BTCUSD",1642512598970,0.3,41459.0,41456.0,0.00120104]
["bitfinex","BTCUSD",1642512599170,0.3,41459.0,41458.0,0.00128028]
["bitfinex","BTCUSD",1642512599571,0.312,41459.0,41458.0,0.00128028]
["bitfinex","BTCUSD",1642512599771,0.312,41459.0,41456.0,0.007]
["bitfinex","BTCUSD",1642512599972,0.060314,41458.0,41445.0,0.2886]
["bitfinex","BTCUSD",1642512600172,0.312,41459.0,41436.0,0.4249]
["bitfinex","BTCUSD",1642512600173,0.312,41459.0,41450.0,0.00126673]
["bitfinex","BTCUSD",1642512600371,0.15,41454.0,41446.0,0.40096022]
["bitfinex","BTCUSD",1642512600575,0.15,41454.0,41451.0,0.61697124]
["bitfinex","BTCUSD",1642512600771,0.15,41454.0,41452.0,0.4053773]
["bitfinex","BTCUSD",1642512601271,0.15,41454.0,41451.0,0.61697124]
["bitfinex","BTCUSD",1642512601471,0.38215,41453.0,41446.0,0.00129357]
["bitfinex","BTCUSD",1642512601716,0.38215,41453.0,41437.0,1.21113249]
["bitfinex","BTCUSD",1642512601717,0.38215,41453.0,41452.0,0.019]
["bitfinex","BTCUSD",1642512601913,0.93898813,41453.0,41452.0,0.019]
["bitfinex","BTCUSD",1642512602312,0.82590173,41453.0,41452.0,0.019]
["bitfinex","BTCUSD",1642512602612,0.82590173,41453.0,41438.0,0.82564296]
["bitfinex","BTCUSD",1642512602613,0.25,41452.0,41438.0,0.82564296]
["bitfinex","BTCUSD",1642512602812,0.15,41444.0,41437.0,0.28374465]
["bitfinex","BTCUSD",1642512603011,0.2,41444.0,41436.0,0.29393895]
["bitfinex","BTCUSD",1642512603611,0.060336,41443.0,41436.0,0.29393895]
["bitfinex","BTCUSD",1642512603811,0.15,41441.0,41440.0,0.25814937]
["bitfinex","BTCUSD",1642512604012,0.15,41444.0,41440.0,0.64029937]
["bitfinex","BTCUSD",1642512604214,0.15,41452.0,41441.0,0.084427]
["bitfinex","BTCUSD",1642512604412,0.15,41452.0,41443.0,0.37869122]
["bitfinex","BTCUSD",1642512604612,0.210319,41452.0,41443.0,0.37869122]
["bitfinex","BTCUSD",1642512605011,0.06031991,41450.0,41446.0,0.3276686]
["bitfinex","BTCUSD",1642512605465,0.15,41447.0,41446.0,0.3276686]
["bitfinex","BTCUSD",1642512605660,0.13063991,41450.0,41446.0,0.3276686]
["bitfinex","BTCUSD",1642512605868,0.01,41450.0,41447.0,0.24796662]
["bitfinex","BTCUSD",1642512606258,0.01082385,41450.0,41447.0,0.64945168]
["bitfinex","BTCUSD",1642512606458,0.01082385,41450.0,41446.0,0.3276686]
["bitfinex","BTCUSD",1642512606659,0.15,41447.0,41446.0,0.3276686]
["bitfinex","BTCUSD",1642512607259,0.15,41447.0,41446.0,0.7098186]
["bitfinex","BTCUSD",1642512607459,0.2,41447.0,41446.0,0.7098186]
["bitfinex","BTCUSD",1642512607661,0.009,41447.0,41446.0,1.11477711]
["bitfinex","BTCUSD",1642512607859,0.00122655,41449.0,41446.0,1.11477711]
["bitfinex","BTCUSD",1642512608059,2.655e-05,41449.0,41448.0,0.00120116]
["bitfinex","BTCUSD",1642512608260,2.655e-05,41449.0,41448.0,0.38333016]
["bitfinex","BTCUSD",1642512608467,0.15,41458.0,41448.0,0.38333016]
["bitfinex","BTCUSD",1642512608660,0.15,41458.0,41448.0,0.00120116]
["bitfinex","BTCUSD",1642512608960,0.3,41459.0,41453.0,0.00128994]
["bitfinex","BTCUSD",1642512609208,0.360306,41459.0,41453.0,0.00128994]
["bitfinex","BTCUSD",1642512609609,0.362306,41459.0,41456.0,0.07558234]
["bitfinex","BTCUSD",1642512609809,0.00082385,41458.0,41456.0,0.15116468]
["bitfinex","BTCUSD",1642512610310,0.00082385,41458.0,41457.0,2.4061343]
["bitfinex","BTCUSD",1642512610514,0.29282385,41459.0,41458.0,1.084207]
["bitfinex","BTCUSD",1642512610711,0.29282385,41459.0,41458.0,0.084207]
["bitfinex","BTCUSD",1642512610915,0.29082385,41459.0,41458.0,0.084207]
["bitfinex","BTCUSD",1642512611116,0.120583,41470.0,41458.0,0.13542078]
["bitfinex","BTCUSD",1642512611312,0.120583,41470.0,41466.0,0.00127024]
["bitfinex","BTCUSD",1642512611513,0.120583,41470.0,41466.0,0.07490024]
["bitfinex","BTCUSD",1642512611713,0.120583,41470.0,41468.0,0.11644244]
["bitfinex","BTCUSD",1642512611714,0.036,41470.0,41468.0,0.11644244]
["bitfinex","BTCUSD",1642512611915,0.0001,41470.0,41469.0,1.77791009]
["bitfinex","BTCUSD",1642512612115,0.3201,41472.0,41470.0,1.50777055]
["bitfinex","BTCUSD",1642512612312,0.42,41473.0,41471.0,1.55120338]
["bitfinex","BTCUSD",1642512612313,0.3201,41473.0,41471.0,1.55120338]
["bitfinex","BTCUSD",1642512612515,0.009652,41484.0,41472.0,0.382121]
["bitfinex","BTCUSD",1642512612712,0.15,41480.0,41475.0,0.00124022]
["bitfinex","BTCUSD",1642512612958,0.009652,41484.0,41475.0,0.00124022]
["bitfinex","BTCUSD",1642512613164,0.15,41478.0,41470.0,0.83534049]
["bitfinex","BTCUSD",1642512613358,0.009652,41484.0,41479.0,0.38444794]
["bitfinex","BTCUSD",1642512613558,0.004652,41484.0,41482.0,0.001271]
["bitfinex","BTCUSD",1642512613763,0.004652,41484.0,41479.0,0.38444794]
["bitfinex","BTCUSD",1642512613960,0.004652,41484.0,41481.0,0.00122812]
["bitfinex","BTCUSD",1642512614159,3.621926,41483.0,41481.0,0.00122812]
["bitfinex","BTCUSD",1642512614360,0.38215,41482.0,41473.0,1.85411052]
["bitfinex","BTCUSD",1642512614565,0.060281,41481.0,41473.0,0.00129471]
["bitfinex","BTCUSD",1642512615063,0.060281,41481.0,41479.0,0.0012823]
["bitfinex","BTCUSD",1642512615462,0.060281,41481.0,41480.0,0.38215]
["bitfinex","BTCUSD",1642512616061,0.250626,41481.0,41480.0,0.38215]
["bitfinex","BTCUSD",1642512616266,0.060281,41481.0,41480.0,0.38215]
["bitfinex","BTCUSD",1642512616703,0.055281,41481.0,41480.0,0.38215]
["bitfinex","BTCUSD",1642512617105,0.00122622,41483.0,41480.0,0.38215]
["bitfinex","BTCUSD",1642512617503,0.00122622,41483.0,41482.0,0.00123066]
["bitfinex","BTCUSD",1642512617703,0.00122622,41483.0,41480.0,0.011]
["bitfinex","BTCUSD",1642512617904,0.004652,41484.0,41481.0,0.38215]
["bitfinex","BTCUSD",1642512618105,0.00122621,41484.0,41482.0,0.44498412]
["bitfinex","BTCUSD",1642512618304,0.00122621,41484.0,41483.0,0.083895]
["bitfinex","BTCUSD",1642512618507,0.00122621,41484.0,41483.0,0.13509767]
["bitfinex","BTCUSD",1642512618808,0.00122621,41484.0,41483.0,0.08509767]
["bitfinex","BTCUSD",1642512619007,0.00122621,41484.0,41478.0,0.15116468]
["bitfinex","BTCUSD",1642512619207,0.120516,41486.0,41479.0,0.38215]
["bitfinex","BTCUSD",1642512619405,0.15,41483.0,41478.0,0.15116468]
["bitfinex","BTCUSD",1642512619607,0.15,41483.0,41479.0,0.99884408]
["bitfinex","BTCUSD",1642512619805,0.15,41483.0,41479.0,1.00684408]
["bitfinex","BTCUSD",1642512620005,0.210262,41484.0,41481.0,0.41257108]
["bitfinex","BTCUSD",1642512620209,0.210262,41484.0,41482.0,0.07558234]
["bitfinex","BTCUSD",1642512620461,0.060262,41484.0,41482.0,0.15240131]
["bitfinex","BTCUSD",1642512621662,0.060262,41484.0,41482.0,0.16740131]
["bitfinex","BTCUSD",1642512622061,0.12175919,41485.0,41482.0,0.16740131]
["bitfinex","BTCUSD",1642512622463,0.24,41484.0,41482.0,0.16740131]
["bitfinex","BTCUSD",1642512622961,0.24,41484.0,41482.0,0.15240131]
["bitfinex","BTCUSD",1642512623361,0.22483885,41484.0,41483.0,0.38215]
["bitfinex","BTCUSD",1642512624807,0.22483885,41484.0,41482.0,0.16940131]
["bitfinex","BTCUSD",1642512625206,0.22483885,41484.0,41482.0,0.09381897]
["bitfinex","BTCUSD",1642512625409,0.15,41483.0,41482.0,0.017]
["bitfinex","BTCUSD",1642512625610,0.15,41483.0,41481.0,0.00031539]
["bitfinex","BTCUSD",1642512625807,0.15,41483.0,41482.0,0.018]
["bitfinex","BTCUSD",1642512627006,0.15,41483.0,41481.0,0.00015491]
["bitfinex","BTCUSD",1642512627408,0.52510485,41484.0,41481.0,0.00015491]
["bitfinex","BTCUSD",1642512627607,0.52510485,41484.0,41481.0,0.63926604]
["bitfinex","BTCUSD",1642512627856,0.47633105,41484.0,41481.0,0.66926604]
["bitfinex","BTCUSD",1642512628058,0.47633105,41484.0,41482.0,0.37177966]
["bitfinex","BTCUSD",1642512628258,0.28633105,41484.0,41482.0,0.37177966]
["bitfinex","BTCUSD",1642512628461,0.33633105,41484.0,41482.0,0.98847374]
["bitfinex","BTCUSD",1642512628658,0.33633105,41484.0,41483.0,0.38215]
["bitfinex","BTCUSD",1642512628858,0.28510485,41484.0,41483.0,0.38215]
["bitfinex","BTCUSD",1642512629259,0.28510485,41484.0,41483.0,0.99884408]
["bitfinex","BTCUSD",1642512629658,0.28510485,41484.0,41483.0,1.01784408]
["bitfinex","BTCUSD",1642512630163,0.00122619,41485.0,41483.0,1.01784408]
["bitfinex","BTCUSD",1642512630164,0.241007,41505.0,41498.0,0.00126471]
["bitfinex","BTCUSD",1642512630360,0.019645,41509.0,41498.0,0.47744769]
["bitfinex","BTCUSD",1642512630561,0.060239,41503.0,41498.0,0.55303003]
["bitfinex","BTCUSD",1642512630760,0.060239,41503.0,41498.0,0.62861237]
["bitfinex","BTCUSD",1642512630961,0.060239,41503.0,41501.0,0.00127814]
["bitfinex","BTCUSD",1642512631160,0.38215,41502.0,41498.0,0.15116468]
["bitfinex","BTCUSD",1642512631362,0.060239,41503.0,41498.0,0.15116468]
["bitfinex","BTCUSD",1642512631614,0.055239,41503.0,41499.0,0.38338554]
["bitfinex","BTCUSD",1642512632037,0.055239,41503.0,41500.0,0.29314615]
["bitfinex","BTCUSD",1642512632214,0.105239,41503.0,41501.0,0.083662]
["bitfinex","BTCUSD",1642512632813,0.105239,41503.0,41499.0,0.00123554]
["bitfinex","BTCUSD",1642512632814,0.055239,41503.0,41499.0,0.00123554]
["bitfinex","BTCUSD",1642512633613,0.055239,41503.0,41499.0,0.30930937]
["bitfinex","BTCUSD",1642512633814,0.05605779,41503.0,41500.0,0.38215]
["bitfinex","BTCUSD",1642512634214,0.05605779,41503.0,41499.0,0.015]
["bitfinex","BTCUSD",1642512634414,0.10605779,41503.0,41499.0,0.015]
["bitfinex","BTCUSD",1642512634622,0.51270213,41503.0,41499.0,0.015]
["bitfinex","BTCUSD",1642512634815,0.12051,41502.0,41499.0,0.015]
["bitfinex","BTCUSD",1642512635014,0.230769,41501.0,41499.0,0.015]
["bitfinex","BTCUSD",1642512635215,1.93215,41500.0,41499.0,0.015]
["bitfinex","BTCUSD",1642512635464,1.93215,41500.0,41494.0,0.61669408]
["bitfinex","BTCUSD",1642512635465,0.060262,41499.0,41494.0,0.61669408]
["bitfinex","BTCUSD",1642512635665,0.38215,41498.0,41494.0,0.61669408]
["bitfinex","BTCUSD",1642512635866,0.120523,41497.0,41494.0,0.61669408]
["bitfinex","BTCUSD",1642512636066,0.552682,41496.0,41494.0,0.61669408]
["bitfinex","BTCUSD",1642512636266,0.60906876,41496.0,41494.0,0.61669408]
["bitfinex","BTCUSD",1642512636463,0.60906876,41496.0,41492.0,0.71947643]
["bitfinex","BTCUSD",1642512636464,0.55906876,41496.0,41492.0,0.71947643]
["bitfinex","BTCUSD",1642512636664,0.06026221,41494.0,41492.0,0.29068443]
["bitfinex","BTCUSD",1642512636869,0.00650833,41494.0,41492.0,0.29068443]
["bitfinex","BTCUSD",1642512637066,0.170521,41496.0,41488.0,0.13456108]
["bitfinex","BTCUSD",1642512637379,0.00122609,41495.0,41486.0,0.7356]
["bitfinex","BTCUSD",1642512637565,0.00122609,41495.0,41487.0,0.38215]
["bitfinex","BTCUSD",1642512637765,0.12051932,41494.0,41488.0,0.019]
["bitfinex","BTCUSD",1642512637965,0.060261,41494.0,41488.0,0.019]
["bitfinex","BTCUSD",1642512638169,0.00123204,41489.0,41488.0,0.019]
["bitfinex","BTCUSD",1642512638371,0.0572106,41489.0,41488.0,0.019]
["bitfinex","BTCUSD",1642512638567,0.4393606,41489.0,41488.0,0.019]
["bitfinex","BTCUSD",1642512638867,0.88298733,41489.0,41488.0,0.019]
["bitfinex","BTCUSD",1642512639149,0.060273,41488.0,41481.0,0.63911113]
["bitfinex","BTCUSD",1642512639350,0.06592811,41488.0,41481.0,0.63911113]
["bitfinex","BTCUSD",1642512639549,0.060273,41488.0,41485.0,0.0012709]
["bitfinex","BTCUSD",1642512639750,0.060273,41488.0,41487.0,0.00124156]
["bitfinex","BTCUSD",1642512639751,0.01,41488.0,41487.0,0.00124156]
["bitfinex","BTCUSD",1642512639952,0.01,41488.0,41487.0,1.58507456]
["bitfinex","BTCUSD",1642512640350,0.01,41488.0,41487.0,0.08507456]
["bitfinex","BTCUSD",1642512640648,0.01,41488.0,41487.0,0.78243198]
["bitfinex","BTCUSD",1642512641049,0.00122615,41490.0,41487.0,2.78243198]
["bitfinex","BTCUSD",1642512641248,0.00122615,41490.0,41487.0,0.78243198]
["bitfinex","BTCUSD",1642512641549,0.00122615,41490.0,41487.0,0.78272838]
["bitfinex","BTCUSD",1642512641748,0.00122615,41490.0,41487.0,0.79572838]
["bitfinex","BTCUSD",1642512641949,0.060253,41492.0,41487.0,0.79572838]
["bitfinex","BTCUSD",1642512642151,0.00122614,41491.0,41487.0,1.51396325]
["bitfinex","BTCUSD",1642512642553,0.06148401,41491.0,41487.0,1.51396325]
["bitfinex","BTCUSD",1642512642749,0.11148401,41491.0,41487.0,1.51523208]
["bitfinex","BTCUSD",1642512642959,0.11148401,41491.0,41487.0,0.79575565]
["bitfinex","BTCUSD",1642512643158,0.11025787,41491.0,41487.0,0.78275565]
["bitfinex","BTCUSD",1642512643358,0.05122613,41491.0,41487.0,0.78275565]
["bitfinex","BTCUSD",1642512643559,0.29122613,41491.0,41487.0,0.78275565]
["bitfinex","BTCUSD",1642512643759,0.060259,41490.0,41487.0,0.79575565]
["bitfinex","BTCUSD",1642512643959,0.180766,41490.0,41487.0,0.79448682]
["bitfinex","BTCUSD",1642512644159,0.120507,41490.0,41487.0,0.79448682]
["bitfinex","BTCUSD",1642512644560,0.170507,41490.0,41487.0,0.4132964]
["bitfinex","BTCUSD",1642512645163,0.170507,41490.0,41487.0,0.4002964]
["bitfinex","BTCUSD",1642512645661,0.23076241,41490.0,41487.0,0.4002964]
["bitfinex","BTCUSD",1642512645861,0.23076241,41490.0,41488.0,0.38215]
["bitfinex","BTCUSD",1642512646061,0.05,41489.0,41487.0,0.4132964]
["bitfinex","BTCUSD",1642512646260,0.23076241,41490.0,41487.0,0.41314546]
["bitfinex","BTCUSD",1642512646461,0.23694467,41490.0,41487.0,0.41314546]
["bitfinex","BTCUSD",1642512646718,0.24101741,41490.0,41487.0,0.51314546]
["bitfinex","BTCUSD",1642512646914,0.24834762,41490.0,41487.0,0.41314546]
["bitfinex","BTCUSD",1642512647115,0.24101741,41490.0,41487.0,0.40014546]
["bitfinex","BTCUSD",1642512647313,0.24808331,41490.0,41487.0,0.40014546]
["bitfinex","BTCUSD",1642512647514,0.24101741,41490.0,41487.0,0.40014546]
["bitfinex","BTCUSD",1642512647916,0.05,41489.0,41487.0,0.41414546]
["bitfinex","BTCUSD",1642512648916,0.23076241,41490.0,41487.0,0.41414546]
["bitfinex","BTCUSD",1642512649117,0.23076241,41490.0,41487.0,0.40142334]
["bitfinex","BTCUSD",1642512649118,0.170507,41490.0,41487.0,0.40142334]
["bitfinex","BTCUSD",1642512649316,0.170507,41490.0,41488.0,0.38215]
["bitfinex","BTCUSD",1642512649517,0.170507,41490.0,41487.0,0.40142334]
["bitfinex","BTCUSD",1642512649518,0.170507,41490.0,41487.0,0.40014546]
["bitfinex","BTCUSD",1642512649918,0.220507,41490.0,41488.0,0.011]
["bitfinex","BTCUSD",1642512651156,0.220507,41490.0,41487.0,0.40014546]
["bitfinex","BTCUSD",1642512651361,0.220507,41490.0,41489.0,0.00015084]
["bitfinex","BTCUSD",1642512651757,0.170507,41490.0,41489.0,0.00015084]
["bitfinex","BTCUSD",1642512651958,0.170507,41490.0,41489.0,0.01315084]
["bitfinex","BTCUSD",1642512652358,0.170507,41490.0,41489.0,0.39530084]
["bitfinex","BTCUSD",1642512653158,0.170507,41490.0,41489.0,0.38230084]
["bitfinex","BTCUSD",1642512653758,0.170507,41490.0,41489.0,0.01415084]
["bitfinex","BTCUSD",1642512653957,0.120507,41490.0,41489.0,0.01415084]
["bitfinex","BTCUSD",1642512654410,0.120507,41490.0,41487.0,0.40014546]
["bitfinex","BTCUSD",1642512654604,0.18076624,41490.0,41487.0,0.40014546]
["bitfinex","BTCUSD",1642512654806,0.16143624,41490.0,41487.0,0.40014546]
["bitfinex","BTCUSD",1642512655106,0.14897322,41490.0,41481.0,1.2556551]
["bitfinex","BTCUSD",1642512655406,0.14897322,41490.0,41481.0,0.63911113]
["bitfinex","BTCUSD",1642512655407,0.11517969,41483.0,41481.0,0.63911113]
["bitfinex","BTCUSD",1642512655613,0.09584969,41483.0,41481.0,0.63911113]
["bitfinex","BTCUSD",1642512655805,0.19774995,41483.0,41481.0,0.63911113]
["bitfinex","BTCUSD",1642512656006,0.24774995,41483.0,41481.0,0.63911113]
["bitfinex","BTCUSD",1642512656207,0.30802095,41483.0,41481.0,0.63911113]
["bitfinex","BTCUSD",1642512656406,0.85915953,41482.0,41480.0,0.61654397]
["bitfinex","BTCUSD",1642512656606,0.40632934,41481.0,41480.0,0.57310836]
["bitfinex","BTCUSD",1642512656806,0.00124407,41479.0,41470.0,0.009643]
["bitfinex","BTCUSD",1642512657008,0.15983547,41479.0,41470.0,0.009643]
["bitfinex","BTCUSD",1642512657206,0.2383345,41479.0,41470.0,0.009643]
["bitfinex","BTCUSD",1642512657406,0.2383345,41479.0,41474.0,0.61647205]
["bitfinex","BTCUSD",1642512657407,0.17058,41478.0,41474.0,0.61647205]
["bitfinex","BTCUSD",1642512657606,0.17804273,41478.0,41474.0,0.61647205]
["bitfinex","BTCUSD",1642512657861,0.05,41477.0,41474.0,0.61647205]
["bitfinex","BTCUSD",1642512658065,0.06027763,41476.0,41470.0,0.009643]
["bitfinex","BTCUSD",1642512658268,0.12055803,41475.0,41470.0,0.009643]
["bitfinex","BTCUSD",1642512658470,0.12055803,41475.0,41471.0,0.25122951]
["bitfinex","BTCUSD",1642512658471,0.18666511,41475.0,41471.0,0.25122951]
["bitfinex","BTCUSD",1642512658662,0.05694506,41474.0,41471.0,0.25122951]
["bitfinex","BTCUSD",1642512658861,0.05694506,41474.0,41472.0,0.38215]
["bitfinex","BTCUSD",1642512659463,0.06027119,41473.0,41472.0,0.38215]
["bitfinex","BTCUSD",1642512659862,0.05694506,41474.0,41472.0,0.38215]
["bitfinex","BTCUSD",1642512660064,0.060281,41475.0,41472.0,0.38215]
["bitfinex","BTCUSD",1642512660464,0.060281,41475.0,41474.0,0.34708002]
["bitfinex","BTCUSD",1642512660664,0.060264,41480.0,41474.0,0.43109202]
["bitfinex","BTCUSD",1642512660867,0.050264,41480.0,41471.0,0.31149351]
["bitfinex","BTCUSD",1642512661064,0.050264,41480.0,41472.0,0.38215]
["bitfinex","BTCUSD",1642512661265,0.045264,41480.0,41473.0,0.00028933]
["bitfinex","BTCUSD",1642512661713,0.34035682,41479.0,41473.0,0.00028933]
["bitfinex","BTCUSD",1642512661915,0.34035682,41479.0,41473.0,0.00628933]
["bitfinex","BTCUSD",1642512662114,0.44035682,41479.0,41473.0,0.00628933]
["bitfinex","BTCUSD",1642512662314,0.50062882,41479.0,41473.0,0.00628933]
["bitfinex","BTCUSD",1642512662515,0.506047,41479.0,41473.0,0.00628933]
["bitfinex","BTCUSD",1642512662714,0.24847569,41478.0,41473.0,0.00628933]
["bitfinex","BTCUSD",1642512662914,1.08062569,41478.0,41473.0,0.00614763]
["bitfinex","BTCUSD",1642512663316,0.00127974,41476.0,41473.0,0.00014763]
["bitfinex","BTCUSD",1642512663518,0.00127974,41476.0,41468.0,0.00274951]
["bitfinex","BTCUSD",1642512663519,0.38215,41475.0,41468.0,0.00274951]
["bitfinex","BTCUSD",1642512663715,0.00124314,41471.0,41457.0,0.0021]
["bitfinex","BTCUSD",1642512663918,0.060297,41470.0,41466.0,0.00219974]
["bitfinex","BTCUSD",1642512664116,0.30863775,41469.0,41459.0,0.7594]
["bitfinex","BTCUSD",1642512664317,0.120613,41467.0,41459.0,0.7594]
["bitfinex","BTCUSD",1642512664516,0.23614252,41467.0,41459.0,0.7594]
["bitfinex","BTCUSD",1642512664716,0.060306,41465.0,41459.0,0.7594]
["bitfinex","BTCUSD",1642512665117,0.76198114,41465.0,41459.0,0.7594]
["bitfinex","BTCUSD",1642512665357,0.34169184,41461.0,41459.0,0.7594]
["bitfinex","BTCUSD",1642512665561,0.05,41461.0,41459.0,0.7594]
["bitfinex","BTCUSD",1642512665958,0.01,41461.0,41459.0,0.01]
["bitfinex","BTCUSD",1642512666162,0.06,41461.0,41459.0,0.01]
["bitfinex","BTCUSD",1642512666357,0.12030375,41461.0,41459.0,0.01]
["bitfinex","BTCUSD",1642512666757,0.49855,41461.0,41459.0,0.01]
["bitfinex","BTCUSD",1642512666957,0.49855,41461.0,41457.0,0.0021]
["bitfinex","BTCUSD",1642512666958,0.17802529,41461.0,41457.0,0.0021]
["bitfinex","BTCUSD",1642512667160,0.060306,41460.0,41457.0,0.0021]
["bitfinex","BTCUSD",1642512667358,0.0483,41459.0,41457.0,0.0021]
["bitfinex","BTCUSD",1642512667557,0.16892311,41459.0,41457.0,0.0011]
["bitfinex","BTCUSD",1642512667759,0.00127665,41458.0,41457.0,0.0011]
["bitfinex","BTCUSD",1642512667959,0.12912665,41458.0,41455.0,0.61673673]
["bitfinex","BTCUSD",1642512668259,0.30629764,41458.0,41452.0,0.61673673]
["bitfinex","BTCUSD",1642512668457,0.36661464,41458.0,41452.0,0.61673673]
["bitfinex","BTCUSD",1642512668662,0.060316,41457.0,41454.0,0.00053198]
["bitfinex","BTCUSD",1642512668961,0.0483,41456.0,41454.0,0.00053198]
["bitfinex","BTCUSD",1642512669216,0.15507703,41456.0,41454.0,0.00053198]
["bitfinex","BTCUSD",1642512669619,0.15507703,41456.0,41451.0,0.62673673]
["bitfinex","BTCUSD",1642512669819,0.060307,41455.0,41453.0,0.00053202]
["bitfinex","BTCUSD",1642512670021,0.27569003,41456.0,41453.0,0.00053202]
["bitfinex","BTCUSD",1642512670022,0.241413,41456.0,41454.0,0.003]
["bitfinex","BTCUSD",1642512670219,0.1208,41456.0,41454.0,0.003]
["bitfinex","BTCUSD",1642512670418,0.1708,41456.0,41454.0,0.003]
["bitfinex","BTCUSD",1642512670819,0.1208,41456.0,41454.0,0.003]
["bitfinex","BTCUSD",1642512671020,0.1208,41456.0,41455.0,0.38215]
["bitfinex","BTCUSD",1642512671222,0.241413,41456.0,41454.0,0.003]
["bitfinex","BTCUSD",1642512671420,0.241413,41456.0,41453.0,0.00080514]
["bitfinex","BTCUSD",1642512671620,0.215413,41456.0,41453.0,0.00080514]
["bitfinex","BTCUSD",1642512671818,0.215413,41456.0,41453.0,0.61754187]
["bitfinex","BTCUSD",1642512672018,0.282413,41456.0,41453.0,0.62300985]
["bitfinex","BTCUSD",1642512672519,0.282413,41456.0,41453.0,0.00627312]
["bitfinex","BTCUSD",1642512672961,0.184113,41456.0,41453.0,0.00627312]
["bitfinex","BTCUSD",1642512673161,0.380306,41455.0,41453.0,0.00027312]
["bitfinex","BTCUSD",1642512673361,0.05,41454.0,41453.0,0.00027312]
["bitfinex","BTCUSD",1642512673563,0.550306,41455.0,41453.0,0.00027312]
["bitfinex","BTCUSD",1642512673962,0.072,41454.0,41453.0,0.00827312]
["bitfinex","BTCUSD",1642512674362,0.072,41454.0,41453.0,0.62500985]
["bitfinex","BTCUSD",1642512674962,0.072,41454.0,41453.0,0.00827312]
["bitfinex","BTCUSD",1642512674963,0.122,41454.0,41453.0,0.00827312]
["bitfinex","BTCUSD",1642512675164,0.12976616,41454.0,41453.0,0.00027312]
["bitfinex","BTCUSD",1642512675363,0.10776616,41454.0,41453.0,0.00027312]
["bitfinex","BTCUSD",1642512675565,0.10903921,41454.0,41452.0,0.18903447]
["bitfinex","BTCUSD",1642512675765,0.10903921,41454.0,41451.0,0.19956652]
["bitfinex","BTCUSD",1642512675766,0.40464077,41453.0,41451.0,0.19956652]
["bitfinex","BTCUSD",1642512675965,0.46625021,41453.0,41451.0,0.19956652]
["bitfinex","BTCUSD",1642512676163,0.77193235,41452.0,41451.0,0.19956652]
["bitfinex","BTCUSD",1642512676625,0.82193235,41452.0,41451.0,0.01053205]
["bitfinex","BTCUSD",1642512676826,0.82951043,41452.0,41451.0,0.01]
["bitfinex","BTCUSD",1642512677628,0.43215,41452.0,41451.0,0.01]
["bitfinex","BTCUSD",1642512677827,0.38215,41452.0,41451.0,0.01]
["bitfinex","BTCUSD",1642512678026,0.39615,41452.0,41451.0,0.01]
["bitfinex","BTCUSD",1642512679030,0.44615,41452.0,41451.0,0.01]
["bitfinex","BTCUSD",1642512679230,0.43215,41452.0,41451.0,0.01]
["bitfinex","BTCUSD",1642512679428,0.81497571,41452.0,41451.0,0.01]
["bitfinex","BTCUSD",1642512679727,0.43769695,41452.0,41451.0,0.01]
["bitfinex","BTCUSD",1642512679928,0.76327325,41452.0,41451.0,0.01]
["bitfinex","BTCUSD",1642512680365,0.76327325,41452.0,41446.0,0.0011]
["bitfinex","BTCUSD",1642512680366,1.39638798,41452.0,41446.0,0.0011]
["bitfinex","BTCUSD",1642512680569,0.7216994,41450.0,41449.0,0.00053209]
["bitfinex","BTCUSD",1642512680768,0.38215,41449.0,41443.0,0.72265487]
["bitfinex","BTCUSD",1642512680970,0.17153073,41447.0,41443.0,0.6052995]
["bitfinex","BTCUSD",1642512681167,0.00122957,41444.0,41443.0,0.00212868]
["bitfinex","BTCUSD",1642512681367,0.38069042,41444.0,41443.0,0.00212868]
["bitfinex","BTCUSD",1642512681570,0.59774075,41444.0,41441.0,0.61427082]
["bitfinex","BTCUSD",1642512681767,0.1483,41444.0,41441.0,0.61427082]
["bitfinex","BTCUSD",1642512681969,0.1593,41444.0,41441.0,0.61427082]
["bitfinex","BTCUSD",1642512682166,0.1593,41444.0,41441.0,0.0111]
["bitfinex","BTCUSD",1642512682367,0.111,41444.0,41441.0,0.0111]
["bitfinex","BTCUSD",1642512682574,0.011,41444.0,41441.0,0.0111]
["bitfinex","BTCUSD",1642512682969,0.011,41444.0,41443.0,3.03215]
["bitfinex","BTCUSD",1642512683168,0.011,41444.0,41443.0,3.13215]
["bitfinex","BTCUSD",1642512683369,0.0045,41457.0,41443.0,0.48215]
["bitfinex","BTCUSD",1642512683571,0.10989703,41458.0,41444.0,0.25883119]
["bitfinex","BTCUSD",1642512683867,0.30322224,41451.0,41443.0,0.1]
["bitfinex","BTCUSD",1642512684116,0.46400173,41448.0,41441.0,0.0111]
["bitfinex","BTCUSD",1642512684318,0.060313,41448.0,41447.0,0.00040397]
["bitfinex","BTCUSD",1642512684913,0.060213,41448.0,41447.0,0.00040397]
["bitfinex","BTCUSD",1642512685212,0.060213,41448.0,41445.0,1.02842718]
["bitfinex","BTCUSD",1642512685412,0.060213,41448.0,41445.0,0.00052868]
["bitfinex","BTCUSD",1642512686015,0.073213,41448.0,41445.0,0.00052868]
["bitfinex","BTCUSD",1642512686213,0.053213,41448.0,41447.0,0.00013132]
["bitfinex","BTCUSD",1642512686414,0.01224643,41448.0,41447.0,0.00013132]
["bitfinex","BTCUSD",1642512686717,0.01224643,41448.0,41447.0,0.38228132]
["bitfinex","BTCUSD",1642512687312,0.060308,41451.0,41447.0,1.41151877]
["bitfinex","BTCUSD",1642512687512,0.060308,41451.0,41447.0,1.02936877]
["bitfinex","BTCUSD",1642512687967,0.082308,41451.0,41447.0,0.00724916]
["bitfinex","BTCUSD",1642512688367,0.192622,41451.0,41447.0,0.00724916]
["bitfinex","BTCUSD",1642512688767,0.17063,41450.0,41445.0,0.70142643]
["bitfinex","BTCUSD",1642512688968,0.05,41449.0,41445.0,0.70142643]
["bitfinex","BTCUSD",1642512689166,0.05,41449.0,41446.0,0.38669785]
["bitfinex","BTCUSD",1642512689167,0.060314,41448.0,41446.0,0.38669785]
["bitfinex","BTCUSD",1642512689370,0.25472818,41446.0,41445.0,0.70142643]
["bitfinex","BTCUSD",1642512689568,0.25472818,41446.0,41445.0,0.76671735]
["bitfinex","BTCUSD",1642512689768,0.25472818,41446.0,41445.0,0.57410784]
["bitfinex","BTCUSD",1642512689968,0.25472818,41446.0,41445.0,1.46373978]
["bitfinex","BTCUSD",1642512690168,0.25472818,41446.0,41445.0,0.014]
["bitfinex","BTCUSD",1642512690368,0.25440036,41446.0,41445.0,0.014]
["bitfinex","BTCUSD",1642512690868,0.73655036,41446.0,41445.0,0.014]
["bitfinex","BTCUSD",1642512691074,0.38215,41445.0,41439.0,0.0021]
["bitfinex","BTCUSD",1642512691268,1.15253363,41446.0,41445.0,0.0001243]
["bitfinex","BTCUSD",1642512691468,0.0011,41437.0,41435.0,0.78284886]
["bitfinex","BTCUSD",1642512691739,0.0011,41437.0,41436.0,0.38215]
["bitfinex","BTCUSD",1642512692437,0.0011,41437.0,41435.0,0.1]
["bitfinex","BTCUSD",1642512692637,0.061429,41437.0,41434.0,0.01017645]
["bitfinex","BTCUSD",1642512693036,0.061429,41437.0,41434.0,0.38215]
["bitfinex","BTCUSD",1642512693637,0.061429,41437.0,41429.0,0.08]
["bitfinex","BTCUSD",1642512693839,0.061429,41437.0,41433.0,0.38215]
["bitfinex","BTCUSD",1642512694037,0.301429,41437.0,41433.0,0.38215]
["bitfinex","BTCUSD",1642512694442,0.351429,41437.0,41433.0,0.38215]
["bitfinex","BTCUSD",1642512696285,0.301429,41437.0,41435.0,0.00012067]
["bitfinex","BTCUSD",1642512696685,0.361763,41437.0,41435.0,0.00012067]
["bitfinex","BTCUSD",1642512697884,0.411763,41437.0,41435.0,0.00012067]
["bitfinex","BTCUSD",1642512698087,0.05,41436.0,41435.0,0.00012067]
["bitfinex","BTCUSD",1642512698286,0.05,41436.0,41427.0,0.08923471]
["bitfinex","BTCUSD",1642512698486,0.058526,41435.0,41428.0,0.38215]
["bitfinex","BTCUSD",1642512699319,0.058526,41435.0,41434.0,2.62155234]
["bitfinex","BTCUSD",1642512699519,0.058526,41435.0,41434.0,2.56823539]
["bitfinex","BTCUSD",1642512699923,0.120672,41436.0,41434.0,0.084567]
["bitfinex","BTCUSD",1642512700120,0.120672,41436.0,41426.0,0.31240767]
["bitfinex","BTCUSD",1642512700121,0.120672,41436.0,41435.0,0.16826122]
["bitfinex","BTCUSD",1642512700320,0.170672,41436.0,41435.0,0.16826122]
["bitfinex","BTCUSD",1642512700523,0.170672,41436.0,41435.0,0.10227281]
["bitfinex","BTCUSD",1642512700720,0.170672,41436.0,41423.0,0.66524132]
["bitfinex","BTCUSD",1642512700921,0.170672,41436.0,41424.0,0.38215]
["bitfinex","BTCUSD",1642512701122,0.170672,41436.0,41433.0,0.82308023]
["bitfinex","BTCUSD",1642512701422,0.170672,41436.0,41434.0,0.0001167]
["bitfinex","BTCUSD",1642512701622,0.05,41436.0,41434.0,0.0001167]
["bitfinex","BTCUSD",1642512701822,0.351431,41437.0,41435.0,0.32753707]
["bitfinex","BTCUSD",1642512701823,0.2911,41437.0,41435.0,0.32753707]
["bitfinex","BTCUSD",1642512702022,0.2411,41437.0,41436.0,2.37745786]
["bitfinex","BTCUSD",1642512702224,0.2411,41437.0,41436.0,2.43215]
["bitfinex","BTCUSD",1642512703161,0.2011,41437.0,41436.0,0.38215]
["bitfinex","BTCUSD",1642512703762,0.2011,41437.0,41436.0,0.37835]
["bitfinex","BTCUSD",1642512703964,0.2021,41437.0,41436.0,0.29215076]
["bitfinex","BTCUSD",1642512704164,0.2021,41437.0,41436.0,0.01]
["bitfinex","BTCUSD",1642512705264,0.2011,41437.0,41436.0,0.9]
["bitfinex","BTCUSD",1642512705466,0.2011,41437.0,41436.0,1.266623]
["bitfinex","BTCUSD",1642512706064,0.2021,41437.0,41436.0,1.276623]
["bitfinex","BTCUSD",1642512706266,0.2021,41437.0,41436.0,1.2767396]
["bitfinex","BTCUSD",1642512706618,0.2021,41437.0,41436.0,2.7040396]
["bitfinex","BTCUSD",1642512707022,0.202018,41437.0,41436.0,2.7040396]
["bitfinex","BTCUSD",1642512707217,0.201018,41437.0,41436.0,2.6940396]
["bitfinex","BTCUSD",1642512707418,0.201018,41437.0,41436.0,1.7940396]
["bitfinex","BTCUSD",1642512707622,0.201018,41437.0,41436.0,2.88266959]
["bitfinex","BTCUSD",1642512707820,0.201018,41437.0,41436.0,2.88221337]
["bitfinex","BTCUSD",1642512708118,0.201018,41437.0,41436.0,2.84044241]
["bitfinex","BTCUSD",1642512708318,0.201018,41437.0,41436.0,2.83998473]
["bitfinex","BTCUSD",1642512708519,0.201018,41437.0,41436.0,1.56075531]
["bitfinex","BTCUSD",1642512709121,0.01559916,41437.0,41436.0,1.56075531]
["bitfinex","BTCUSD",1642512709323,0.01559916,41437.0,41436.0,1.40461845]
["bitfinex","BTCUSD",1642512709521,0.01559916,41437.0,41436.0,1.39961845]
["bitfinex","BTCUSD",1642512710124,0.01559916,41437.0,41436.0,3.26861845]
["bitfinex","BTCUSD",1642512710365,0.25440036,41446.0,41438.0,0.141258]
["bitfinex","BTCUSD",1642512710565,0.30440036,41446.0,41438.0,0.141258]
["bitfinex","BTCUSD",1642512710967,0.35440036,41446.0,41439.0,0.33870641]
["bitfinex","BTCUSD",1642512711169,0.35440036,41446.0,41439.0,0.2705776]
["bitfinex","BTCUSD",1642512711369,0.699112,41446.0,41436.0,1.07718789]
["bitfinex","BTCUSD",1642512711568,0.00129484,41445.0,41436.0,1.02888789]
["bitfinex","BTCUSD",1642512711769,0.00129484,41445.0,41439.0,0.61662102]
["bitfinex","BTCUSD",1642512711969,0.31781104,41445.0,41439.0,0.61662102]
["bitfinex","BTCUSD",1642512712168,0.31781104,41445.0,41437.0,0.61662102]
["bitfinex","BTCUSD",1642512712773,0.32457675,41442.0,41438.0,0.61662102]
["bitfinex","BTCUSD",1642512712969,0.37457675,41442.0,41438.0,0.61662102]
["bitfinex","BTCUSD",1642512713170,0.48490975,41442.0,41438.0,0.61662102]
["bitfinex","BTCUSD",1642512713471,0.42457675,41442.0,41437.0,0.61662102]
["bitfinex","BTCUSD",1642512713670,0.48490075,41442.0,41436.0,0.61673762]
["bitfinex","BTCUSD",1642512714117,0.48490075,41442.0,41437.0,0.009]
["bitfinex","BTCUSD",1642512714319,0.00122662,41441.0,41437.0,0.009]
["bitfinex","BTCUSD",1642512715218,0.72490075,41442.0,41436.0,0.0001166]
["bitfinex","BTCUSD",1642512715423,0.00122662,41441.0,41436.0,0.0001166]
["bitfinex","BTCUSD",1642512715618,0.060329,41440.0,41436.0,0.0001166]
["bitfinex","BTCUSD",1642512716019,0.00122662,41441.0,41436.0,0.0071166]
["bitfinex","BTCUSD",1642512716219,0.00122662,41441.0,41436.0,0.007]
["bitfinex","BTCUSD",1642512716417,0.34,41442.0,41436.0,0.007]
["bitfinex","BTCUSD",1642512716620,0.00122661,41441.0,41436.0,0.007]
["bitfinex","BTCUSD",1642512717319,0.00122661,41441.0,41434.0,0.61673334]
["bitfinex","BTCUSD",1642512717519,0.00122661,41441.0,41436.0,2.5749632]
["bitfinex","BTCUSD",1642512717721,0.400328,41442.0,41437.0,0.141258]
["bitfinex","BTCUSD",1642512717979,0.00122659,41441.0,41437.0,0.141258]
["bitfinex","BTCUSD",1642512718876,0.29,41442.0,41437.0,0.141258]
["bitfinex","BTCUSD",1642512719076,0.00122662,41441.0,41437.0,0.141258]
["bitfinex","BTCUSD",1642512720078,0.29,41442.0,41437.0,0.45821578]
["bitfinex","BTCUSD",1642512720277,0.00122662,41441.0,41437.0,0.45821578]
["bitfinex","BTCUSD",1642512720481,0.00122662,41441.0,41437.0,0.150258]
["bitfinex","BTCUSD",1642512721078,0.00122662,41441.0,41437.0,0.009]
["bitfinex","BTCUSD",1642512721377,0.00122662,41441.0,41435.0,0.61662102]
["bitfinex","BTCUSD",1642512721378,0.00122662,41441.0,41439.0,0.00012064]
["bitfinex","BTCUSD",1642512722120,0.00122662,41441.0,41439.0,0.00812064]
["bitfinex","BTCUSD",1642512722321,0.06155462,41441.0,41439.0,0.00812064]
["bitfinex","BTCUSD",1642512722521,0.060328,41441.0,41439.0,0.00812064]
["bitfinex","BTCUSD",1642512722722,0.38221,41440.0,41431.0,0.00051303]
["bitfinex","BTCUSD",1642512722922,0.38111836,41440.0,41431.0,0.00051303]
["bitfinex","BTCUSD",1642512723125,0.60887822,41440.0,41431.0,0.00051303]
["bitfinex","BTCUSD",1642512723322,0.45897887,41439.0,41431.0,0.00051303]
["bitfinex","BTCUSD",1642512723521,0.38501299,41433.0,41431.0,0.00051303]
["bitfinex","BTCUSD",1642512723723,0.43501299,41433.0,41430.0,0.110028]
["bitfinex","BTCUSD",1642512723922,0.43501299,41433.0,41431.0,0.00051308]
["bitfinex","BTCUSD",1642512724123,0.43501299,41433.0,41431.0,0.00651308]
["bitfinex","BTCUSD",1642512724124,0.36801299,41433.0,41431.0,0.00651308]
["bitfinex","BTCUSD",1642512724923,0.36801299,41433.0,41431.0,0.006]
["bitfinex","BTCUSD",1642512725371,0.1,41433.0,41430.0,0.11054112]
["bitfinex","BTCUSD",1642512725573,0.06033,41437.0,41430.0,2.27543245]
["bitfinex","BTCUSD",1642512725777,0.00122648,41441.0,41431.0,0.141285]
["bitfinex","BTCUSD",1642512725975,0.120654,41445.0,41431.0,0.141285]
["bitfinex","BTCUSD",1642512726171,0.00122656,41441.0,41432.0,0.00011699]
["bitfinex","BTCUSD",1642512726375,0.29939748,41441.0,41432.0,0.00011699]
["bitfinex","BTCUSD",1642512726573,0.35972248,41441.0,41432.0,0.00011699]
["bitfinex","BTCUSD",1642512726773,0.060326,41440.0,41432.0,0.00011699]
["bitfinex","BTCUSD",1642512727173,0.10122656,41441.0,41432.0,0.00011699]
["bitfinex","BTCUSD",1642512727174,0.05,41441.0,41433.0,0.201593]
["bitfinex","BTCUSD",1642512727379,0.05122656,41441.0,41433.0,0.201593]
["bitfinex","BTCUSD",1642512727574,0.00122656,41441.0,41434.0,1.279]
["bitfinex","BTCUSD",1642512727775,0.00122656,41441.0,41438.0,0.35187302]
["bitfinex","BTCUSD",1642512727976,0.00122656,41441.0,41440.0,3.42075617]
["bitfinex","BTCUSD",1642512728174,0.00122656,41441.0,41440.0,0.91030217]
["bitfinex","BTCUSD",1642512728378,0.25440036,41446.0,41440.0,0.91030217]
["bitfinex","BTCUSD",1642512728577,0.00122661,41443.0,41440.0,0.76905617]
["bitfinex","BTCUSD",1642512728777,0.00122661,41443.0,41441.0,0.141237]
["bitfinex","BTCUSD",1642512729120,0.00122661,41443.0,41442.0,0.0483]
["bitfinex","BTCUSD",1642512729722,0.25440036,41446.0,41442.0,2.2083]
["bitfinex","BTCUSD",1642512729922,0.00122659,41445.0,41442.0,2.2083]
["bitfinex","BTCUSD",1642512730121,0.00122659,41445.0,41442.0,2.2193]
["bitfinex","BTCUSD",1642512730926,0.30440036,41446.0,41443.0,0.141231]
["bitfinex","BTCUSD",1642512731122,0.30562694,41446.0,41443.0,0.141231]
["bitfinex","BTCUSD",1642512731323,0.25562694,41446.0,41444.0,0.00012438]
["bitfinex","BTCUSD",1642512732023,0.25440036,41446.0,41444.0,0.00912438]
["bitfinex","BTCUSD",1642512733074,0.30440036,41446.0,41444.0,0.00912438]
["bitfinex","BTCUSD",1642512733276,0.35440036,41446.0,41444.0,0.00012438]
["bitfinex","BTCUSD",1642512734073,0.35440036,41446.0,41444.0,0.00912438]
["bitfinex","BTCUSD",1642512734474,0.59440036,41446.0,41444.0,0.10912438]
["bitfinex","BTCUSD",1642512734674,0.59440036,41446.0,41444.0,0.10412438]
["bitfinex","BTCUSD",1642512735274,0.59440036,41446.0,41444.0,0.1]
["bitfinex","BTCUSD",1642512735584,0.59440036,41446.0,41445.0,2.48346789]
["bitfinex","BTCUSD",1642512735585,0.54440036,41446.0,41445.0,2.48346789]
["bitfinex","BTCUSD",1642512735775,0.54440036,41446.0,41445.0,2.72468789]
["bitfinex","BTCUSD",1642512735776,0.49440036,41446.0,41445.0,2.72468789]
["bitfinex","BTCUSD",1642512735980,0.49440036,41446.0,41445.0,3.22468789]
["bitfinex","BTCUSD",1642512736175,0.49440036,41446.0,41445.0,3.23280807]
["bitfinex","BTCUSD",1642512736621,0.49440036,41446.0,41445.0,3.57026943]
["bitfinex","BTCUSD",1642512737023,0.47433806,41446.0,41445.0,0.92026943]
["bitfinex","BTCUSD",1642512737223,0.00122656,41448.0,41446.0,2.7]
["bitfinex","BTCUSD",1642512737431,2.48253656,41451.0,41450.0,2.841199]
["bitfinex","BTCUSD",1642512737627,2.48253656,41451.0,41450.0,2.989499]
["bitfinex","BTCUSD",1642512737823,2.48253656,41451.0,41450.0,4.268499]
["bitfinex","BTCUSD",1642512738028,0.79031547,41451.0,41450.0,4.268499]
["bitfinex","BTCUSD",1642512738225,0.79031547,41451.0,41450.0,4.61861654]
["bitfinex","BTCUSD",1642512738425,0.63611547,41451.0,41450.0,5.04043264]
["bitfinex","BTCUSD",1642512738732,0.37986072,41468.0,41457.0,0.33180374]
["bitfinex","BTCUSD",1642512738926,1.1716,41473.0,41458.0,0.189448]
["bitfinex","BTCUSD",1642512738927,1.55146072,41473.0,41458.0,0.189448]
["bitfinex","BTCUSD",1642512739126,0.37986072,41473.0,41464.0,1.4399]
["bitfinex","BTCUSD",1642512739326,0.37986072,41473.0,41465.0,0.189418]
["bitfinex","BTCUSD",1642512739526,0.00755463,41477.0,41465.0,0.189418]
["bitfinex","BTCUSD",1642512739727,1.24906524,41476.0,41465.0,0.0483]
["bitfinex","BTCUSD",1642512740125,1.24906524,41476.0,41466.0,0.141107]
["bitfinex","BTCUSD",1642512740377,0.935,41476.0,41467.0,0.10856745]
["bitfinex","BTCUSD",1642512740577,0.36287042,41479.0,41468.0,1.420098]
["bitfinex","BTCUSD",1642512740578,0.00122631,41473.0,41468.0,1.420098]
["bitfinex","BTCUSD",1642512740981,0.00122631,41473.0,41468.0,0.141098]
["bitfinex","BTCUSD",1642512741578,0.42986072,41475.0,41468.0,0.141098]
["bitfinex","BTCUSD",1642512741777,0.06151032,41473.0,41467.0,0.0484163]
["bitfinex","BTCUSD",1642512741977,0.00122632,41473.0,41467.0,0.0484163]
["bitfinex","BTCUSD",1642512742179,0.00122632,41473.0,41468.0,0.143098]
["bitfinex","BTCUSD",1642512742781,0.160273,41474.0,41468.0,0.143098]
["bitfinex","BTCUSD",1642512742982,0.00122632,41473.0,41468.0,0.143098]
["bitfinex","BTCUSD",1642512743482,0.00122632,41473.0,41468.0,0.07319314]
["bitfinex","BTCUSD",1642512744118,0.160273,41474.0,41468.0,0.07619314]
["bitfinex","BTCUSD",1642512744319,0.00122632,41473.0,41468.0,0.07619314]
["bitfinex","BTCUSD",1642512744819,0.24122632,41473.0,41468.0,0.07619314]
["bitfinex","BTCUSD",1642512745221,0.24,41473.0,41468.0,0.07619314]
["bitfinex","BTCUSD",1642512745420,0.24122632,41473.0,41468.0,0.07319314]
["bitfinex","BTCUSD",1642512746019,0.29122632,41473.0,41468.0,0.07319314]
["bitfinex","BTCUSD",1642512746219,0.29122632,41473.0,41470.0,0.00011615]
["bitfinex","BTCUSD",1642512746423,0.29122632,41473.0,41471.0,0.073193]
["bitfinex","BTCUSD",1642512746424,0.29,41473.0,41471.0,0.073193]
["bitfinex","BTCUSD",1642512747019,0.29,41473.0,41470.0,0.00011615]
["bitfinex","BTCUSD",1642512747420,0.29,41473.0,41471.0,0.073192]
["bitfinex","BTCUSD",1642512748272,0.29,41473.0,41471.0,0.080192]
["bitfinex","BTCUSD",1642512749369,0.265,41473.0,41471.0,0.04571565]
["bitfinex","BTCUSD",1642512749571,0.24,41473.0,41471.0,0.04571565]
["bitfinex","BTCUSD",1642512750272,0.24,41473.0,41471.0,0.05271565]
["bitfinex","BTCUSD",1642512750672,0.290273,41473.0,41471.0,0.05271565]
["bitfinex","BTCUSD",1642512750871,0.28979277,41473.0,41471.0,0.05271565]
["bitfinex","BTCUSD",1642512751272,0.33979277,41473.0,41472.0,0.00011604]
["bitfinex","BTCUSD",1642512751728,0.38979277,41473.0,41472.0,0.00011604]
["bitfinex","BTCUSD",1642512752125,0.38979277,41473.0,41472.0,0.00711604]
["bitfinex","BTCUSD",1642512752523,0.88153207,41473.0,41472.0,0.00711604]
["bitfinex","BTCUSD",1642512752722,0.39738838,41473.0,41472.0,0.00711604]
["bitfinex","BTCUSD",1642512753122,0.38979277,41473.0,41472.0,0.00711604]
["bitfinex","BTCUSD",1642512753525,0.28979277,41473.0,41472.0,0.00011604]
["bitfinex","BTCUSD",1642512753924,0.28979277,41473.0,41472.0,0.04583004]
["bitfinex","BTCUSD",1642512754327,0.28979277,41473.0,41472.0,0.05383004]
["bitfinex","BTCUSD",1642512754725,0.24,41473.0,41472.0,1.4324157]
["bitfinex","BTCUSD",1642512754925,0.24,41473.0,41472.0,0.75963867]
["bitfinex","BTCUSD",1642512755125,0.24,41473.0,41472.0,2.13863867]
["bitfinex","BTCUSD",1642512755373,0.23919515,41473.0,41472.0,2.13063867]
["bitfinex","BTCUSD",1642512755572,0.23919515,41473.0,41472.0,2.17893867]
["bitfinex","BTCUSD",1642512755772,0.23919515,41473.0,41472.0,2.77893867]
["bitfinex","BTCUSD",1642512756272,0.23919515,41473.0,41472.0,2.79305406]
["bitfinex","BTCUSD",1642512756474,0.21957393,41473.0,41472.0,2.79305406]
["bitfinex","BTCUSD",1642512756674,0.21051463,41473.0,41472.0,3.99305406]
["bitfinex","BTCUSD",1642512756977,0.21051463,41473.0,41472.0,2.79305406]
["bitfinex","BTCUSD",1642512757173,0.21051463,41473.0,41472.0,2.19305406]
["bitfinex","BTCUSD",1642512757573,0.21051463,41473.0,41472.0,2.17905406]
["bitfinex","BTCUSD",1642512758273,0.21051463,41473.0,41472.0,2.19505406]
["bitfinex","BTCUSD",1642512758874,0.09305702,41473.0,41472.0,4.34505406]
["bitfinex","BTCUSD",1642512759124,0.09305702,41473.0,41472.0,4.50697502]
["bitfinex","BTCUSD",1642512759527,0.09305702,41473.0,41472.0,4.49097502]
["bitfinex","BTCUSD",1642512759726,0.09305702,41473.0,41472.0,2.34097502]
["bitfinex","BTCUSD",1642512760325,0.09305702,41473.0,41472.0,2.35697502]
["bitfinex","BTCUSD",1642512761122,0.34284952,41490.0,41474.0,2.2442105]
["bitfinex","BTCUSD",1642512761123,0.00117913,41475.0,41474.0,2.2442105]
["bitfinex","BTCUSD",1642512761324,0.00117913,41475.0,41474.0,0.47583425]
["bitfinex","BTCUSD",1642512761523,0.00117913,41475.0,41474.0,0.57583425]
["bitfinex","BTCUSD",1642512762127,0.00127153,41486.0,41474.0,0.57583425]
["bitfinex","BTCUSD",1642512762324,0.06143811,41477.0,41474.0,0.54512625]
["bitfinex","BTCUSD",1642512762523,0.06143811,41477.0,41476.0,0.045704]
["bitfinex","BTCUSD",1642512762723,0.06143811,41477.0,41476.0,0.094004]
["bitfinex","BTCUSD",1642512763172,0.060259,41477.0,41476.0,0.094004]
["bitfinex","BTCUSD",1642512764272,0.060259,41477.0,41476.0,0.106004]
["bitfinex","BTCUSD",1642512765074,0.060259,41477.0,41476.0,0.057704]
["bitfinex","BTCUSD",1642512765475,0.300259,41477.0,41476.0,0.045704]
["bitfinex","BTCUSD",1642512765676,0.24,41477.0,41476.0,0.045704]
["bitfinex","BTCUSD",1642512765875,0.24,41477.0,41476.0,1.59940318]
["bitfinex","BTCUSD",1642512766077,0.24,41477.0,41476.0,1.69940318]
["bitfinex","BTCUSD",1642512766275,0.24,41477.0,41476.0,1.71264374]
["bitfinex","BTCUSD",1642512766716,0.21347787,41477.0,41476.0,2.05869333]
["bitfinex","BTCUSD",1642512766920,0.10318189,41477.0,41476.0,2.05869333]
["bitfinex","BTCUSD",1642512767116,0.06444006,41485.0,41478.0,2.45]
["bitfinex","BTCUSD",1642512767322,0.060251,41487.0,41484.0,0.35850081]
["bitfinex","BTCUSD",1642512767517,0.00149837,41488.0,41485.0,0.0483]
["bitfinex","BTCUSD",1642512767716,0.01,41489.0,41485.0,0.0483]
["bitfinex","BTCUSD",1642512767916,0.120499,41491.0,41488.0,0.40421622]
["bitfinex","BTCUSD",1642512768116,0.120499,41491.0,41487.0,0.43909684]
["bitfinex","BTCUSD",1642512768117,0.060246,41489.0,41487.0,0.43909684]
["bitfinex","BTCUSD",1642512768617,0.120493,41489.0,41487.0,0.43909684]
["bitfinex","BTCUSD",1642512769016,0.170493,41489.0,41488.0,0.0483]
["bitfinex","BTCUSD",1642512769218,0.110246,41489.0,41488.0,0.0483]
["bitfinex","BTCUSD",1642512769618,0.060246,41489.0,41488.0,0.0483]
["bitfinex","BTCUSD",1642512770217,0.060246,41489.0,41488.0,0.0563]
["bitfinex","BTCUSD",1642512771072,0.060246,41489.0,41488.0,0.40423034]
["bitfinex","BTCUSD",1642512771277,0.05,41490.0,41488.0,0.40435298]
["bitfinex","BTCUSD",1642512771475,0.00117294,41491.0,41489.0,0.045672]
["bitfinex","BTCUSD",1642512771674,0.05,41492.0,41489.0,0.093972]
["bitfinex","BTCUSD",1642512771875,0.05117666,41492.0,41489.0,0.093972]
["bitfinex","BTCUSD",1642512772274,0.05117666,41492.0,41489.0,0.0563]
["bitfinex","BTCUSD",1642512772875,0.05,41492.0,41489.0,0.0563]
["bitfinex","BTCUSD",1642512773781,0.71620313,41491.0,41489.0,0.008]
["bitfinex","BTCUSD",1642512774122,0.71620313,41491.0,41488.0,0.00012264]
["bitfinex","BTCUSD",1642512774123,0.38964548,41490.0,41488.0,0.00012264]
["bitfinex","BTCUSD",1642512774322,0.51016148,41490.0,41489.0,0.002]
["bitfinex","BTCUSD",1642512774522,0.89233748,41490.0,41489.0,0.002]
["bitfinex","BTCUSD",1642512774925,0.51016148,41490.0,41489.0,0.002]
["bitfinex","BTCUSD",1642512775525,0.51016148,41490.0,41488.0,0.00012264]
["bitfinex","BTCUSD",1642512775725,0.75016148,41490.0,41488.0,0.00012264]
["bitfinex","BTCUSD",1642512776025,0.33783674,41489.0,41488.0,0.00012264]
["bitfinex","BTCUSD",1642512776224,0.38783674,41489.0,41488.0,0.00112264]
["bitfinex","BTCUSD",1642512776425,0.38783674,41489.0,41488.0,0.00111677]
["bitfinex","BTCUSD",1642512776630,0.05,41489.0,41488.0,0.00111677]
["bitfinex","BTCUSD",1642512777026,0.51016148,41490.0,41488.0,0.00111677]
["bitfinex","BTCUSD",1642512777027,0.220516,41490.0,41488.0,0.00111677]
["bitfinex","BTCUSD",1642512777229,0.21979345,41490.0,41488.0,0.00111677]
["bitfinex","BTCUSD",1642512777633,0.21979345,41490.0,41488.0,0.00011677]
["bitfinex","BTCUSD",1642512777873,0.33252862,41489.0,41488.0,0.00011677]
["bitfinex","BTCUSD",1642512778069,0.21979345,41490.0,41488.0,0.00011677]
["bitfinex","BTCUSD",1642512778070,0.47954494,41490.0,41488.0,0.00011677]
["bitfinex","BTCUSD",1642512778270,0.47954494,41490.0,41488.0,0.00311677]
["bitfinex","BTCUSD",1642512778671,0.38026749,41490.0,41488.0,0.00311677]
["bitfinex","BTCUSD",1642512779270,0.120516,41490.0,41488.0,0.00311677]
["bitfinex","BTCUSD",1642512780275,0.220516,41490.0,41488.0,0.00311677]
["bitfinex","BTCUSD",1642512780471,0.21303299,41490.0,41488.0,0.00311677]
["bitfinex","BTCUSD",1642512781270,0.2682877,41490.0,41489.0,0.00012259]
["bitfinex","BTCUSD",1642512782225,0.2682877,41490.0,41489.0,1.259e-05]
["bitfinex","BTCUSD",1642512782526,0.2682877,41490.0,41489.0,0.00246259]
["bitfinex","BTCUSD",1642512782527,0.65619007,41490.0,41489.0,0.00246259]
["bitfinex","BTCUSD",1642512782724,0.27401407,41490.0,41489.0,0.00246259]
["bitfinex","BTCUSD",1642512782925,0.2682877,41490.0,41489.0,0.00246259]
["bitfinex","BTCUSD",1642512783123,0.1682877,41490.0,41489.0,0.00246259]
["bitfinex","BTCUSD",1642512783523,0.1682877,41490.0,41487.0,0.00011677]
["bitfinex","BTCUSD",1642512783724,0.22854241,41490.0,41487.0,0.00011677]
["bitfinex","BTCUSD",1642512784326,0.2836706,41490.0,41487.0,0.00111677]
["bitfinex","BTCUSD",1642512785125,0.27854241,41490.0,41487.0,0.00111677]
["bitfinex","BTCUSD",1642512785589,0.27854241,41490.0,41487.0,0.00011677]
["bitfinex","BTCUSD",1642512786186,0.27854241,41490.0,41489.0,0.00011521]
["bitfinex","BTCUSD",1642512786493,0.17854241,41490.0,41489.0,0.00011521]
["bitfinex","BTCUSD",1642512787187,0.18427596,41490.0,41489.0,0.00011521]
["bitfinex","BTCUSD",1642512787388,0.42427596,41490.0,41489.0,0.00011521]
["bitfinex","BTCUSD",1642512787588,0.52427596,41490.0,41489.0,0.00011521]
["bitfinex","BTCUSD",1642512788190,0.51854241,41490.0,41489.0,0.00011521]
["bitfinex","BTCUSD",1642512789227,0.4582877,41490.0,41489.0,0.00011521]
["bitfinex","BTCUSD",1642512789724,0.3582877,41490.0,41489.0,0.00011521]
["bitfinex","BTCUSD",1642512790225,0.3582877,41490.0,41489.0,0.00711521]
["bitfinex","BTCUSD",1642512791227,0.2980297,41490.0,41489.0,1.15711521]
["bitfinex","BTCUSD",1642512791426,0.2980297,41490.0,41489.0,1.20278221]
["bitfinex","BTCUSD",1642512791726,0.2980297,41490.0,41489.0,1.19578221]
["bitfinex","BTCUSD",1642512792129,0.2980297,41490.0,41489.0,0.04578221]
["bitfinex","BTCUSD",1642512792330,0.2980297,41490.0,41489.0,0.05578221]
["bitfinex","BTCUSD",1642512792532,0.24,41490.0,41489.0,1.33741521]
["bitfinex","BTCUSD",1642512792730,0.24,41490.0,41489.0,1.38308221]
["bitfinex","BTCUSD",1642512792980,0.24,41490.0,41489.0,1.48308221]
["bitfinex","BTCUSD",1642512793185,0.24,41490.0,41489.0,2.43308221]
["bitfinex","BTCUSD",1642512793384,0.239,41490.0,41489.0,2.88319144]
["bitfinex","BTCUSD",1642512793584,0.239,41490.0,41489.0,3.23319144]
["bitfinex","BTCUSD",1642512793781,0.239,41490.0,41489.0,2.27319144]
["bitfinex","BTCUSD",1642512793983,0.239,41490.0,41489.0,2.58652561]
["bitfinex","BTCUSD",1642512794183,0.22539251,41490.0,41489.0,3.08652561]
["bitfinex","BTCUSD",1642512794383,0.00117596,41492.0,41490.0,2.7]
["bitfinex","BTCUSD",1642512794585,0.01,41499.0,41497.0,0.33417844]
["bitfinex","BTCUSD",1642512794786,0.00470312,41498.0,41497.0,0.38247844]
["bitfinex","BTCUSD",1642512794983,0.00470312,41498.0,41497.0,0.52812244]
["bitfinex","BTCUSD",1642512795182,0.00470312,41498.0,41497.0,3.16537609]
["bitfinex","BTCUSD",1642512795384,0.00470312,41498.0,41497.0,2.50985462]
["bitfinex","BTCUSD",1642512795584,0.00470312,41498.0,41497.0,0.55219765]
["bitfinex","BTCUSD",1642512795784,0.01,41499.0,41497.0,0.55219765]
["bitfinex","BTCUSD",1642512795989,0.01,41499.0,41498.0,1.295642]
["bitfinex","BTCUSD",1642512796184,0.01,41499.0,41498.0,0.643942]
["bitfinex","BTCUSD",1642512796486,0.25,41499.0,41498.0,0.543942]
["bitfinex","BTCUSD",1642512796722,0.25,41499.0,41498.0,0.093942]
["bitfinex","BTCUSD",1642512797322,0.3,41499.0,41498.0,0.093942]
["bitfinex","BTCUSD",1642512797524,0.35,41499.0,41498.0,0.093942]
["bitfinex","BTCUSD",1642512797723,0.25,41499.0,41498.0,0.093942]
["bitfinex","BTCUSD",1642512797922,0.01,41499.0,41498.0,0.093942]
["bitfinex","BTCUSD",1642512798423,0.01,41499.0,41498.0,0.105942]
["bitfinex","BTCUSD",1642512799522,0.01,41499.0,41498.0,0.093942]
["bitfinex","BTCUSD",1642512799723,0.01,41499.0,41490.0,1.279]
["bitfinex","BTCUSD",1642512799923,0.060231,41497.0,41492.0,1.279]
["bitfinex","BTCUSD",1642512800122,0.11,41499.0,41493.0,0.0483]
["bitfinex","BTCUSD",1642512800375,0.01,41499.0,41495.0,0.31799282]
["bitfinex","BTCUSD",1642512800576,0.01,41499.0,41497.0,1.279]
["bitfinex","BTCUSD",1642512800776,0.00117591,41498.0,41497.0,1.69209068]
["bitfinex","BTCUSD",1642512800975,0.00117591,41498.0,41497.0,2.12054272]
["bitfinex","BTCUSD",1642512801178,0.00117591,41498.0,41497.0,4.57054272]
["bitfinex","BTCUSD",1642512801376,0.00117591,41498.0,41497.0,4.67054272]
["bitfinex","BTCUSD",1642512801581,0.4212134,41516.0,41500.0,2.7]
["bitfinex","BTCUSD",1642512801776,0.78867478,41516.0,41507.0,0.28563857]
["bitfinex","BTCUSD",1642512801977,0.78867478,41516.0,41508.0,1.1983]
["bitfinex","BTCUSD",1642512801978,0.060206,41514.0,41508.0,1.1983]
["bitfinex","BTCUSD",1642512802378,0.36867478,41513.0,41508.0,0.0483]
["bitfinex","BTCUSD",1642512802680,0.78867478,41516.0,41508.0,1.78976502]
["bitfinex","BTCUSD",1642512802877,1.8637,41517.0,41508.0,1.78976502]
["bitfinex","BTCUSD",1642512803078,0.36867478,41516.0,41508.0,1.88976502]
["bitfinex","BTCUSD",1642512803278,1.4437,41517.0,41511.0,0.2617409]
["bitfinex","BTCUSD",1642512803478,1.4437,41517.0,41512.0,1.3273]
["bitfinex","BTCUSD",1642512803681,0.5353,41517.0,41512.0,1.4273]
["bitfinex","BTCUSD",1642512803879,0.5353,41517.0,41516.0,0.40493111]
["bitfinex","BTCUSD",1642512804121,0.01,41519.0,41516.0,1.68393111]
["bitfinex","BTCUSD",1642512804321,0.01,41519.0,41518.0,1.279]
["bitfinex","BTCUSD",1642512805124,0.01,41519.0,41518.0,3.67770433]
["bitfinex","BTCUSD",1642512805323,0.01,41519.0,41518.0,3.77770433]
["bitfinex","BTCUSD",1642512805522,0.00122466,41521.0,41519.0,2.25]
["bitfinex","BTCUSD",1642512805725,0.00122466,41521.0,41519.0,2.2983]
["bitfinex","BTCUSD",1642512805922,0.0048979,41527.0,41520.0,1.279]
["bitfinex","BTCUSD",1642512806124,0.0048979,41527.0,41525.0,0.060181]
["bitfinex","BTCUSD",1642512806331,0.0048979,41527.0,41525.0,0.108481]
["bitfinex","BTCUSD",1642512806524,0.01,41529.0,41526.0,2.7]
["bitfinex","BTCUSD",1642512806725,0.01,41529.0,41527.0,0.45534431]
["bitfinex","BTCUSD",1642512806924,0.01,41529.0,41528.0,3.24898972]
["bitfinex","BTCUSD",1642512807123,0.01,41529.0,41528.0,3.39728972]
["bitfinex","BTCUSD",1642512807525,0.01,41529.0,41528.0,3.45746272]
["bitfinex","BTCUSD",1642512807868,0.01,41529.0,41528.0,1.487473]
["bitfinex","BTCUSD",1642512808072,0.01,41529.0,41528.0,0.1483]
["bitfinex","BTCUSD",1642512808273,0.01,41529.0,41528.0,0.0483]
["bitfinex","BTCUSD",1642512808569,0.01,41529.0,41528.0,0.0653]
["bitfinex","BTCUSD",1642512808973,0.24464934,41530.0,41528.0,0.0653]
["bitfinex","BTCUSD",1642512808974,0.11019,41530.0,41528.0,0.0653]
["bitfinex","BTCUSD",1642512809169,0.16019,41530.0,41528.0,0.017]
["bitfinex","BTCUSD",1642512809370,0.11019,41530.0,41528.0,0.017]
["bitfinex","BTCUSD",1642512809570,0.05,41529.0,41523.0,0.41057062]
["bitfinex","BTCUSD",1642512810171,0.05,41529.0,41523.0,0.0483]
["bitfinex","BTCUSD",1642512810372,0.12162668,41528.0,41523.0,0.015]
["bitfinex","BTCUSD",1642512810572,0.22862451,41528.0,41523.0,0.015]
["bitfinex","BTCUSD",1642512810771,0.34902551,41528.0,41523.0,0.015]
["bitfinex","BTCUSD",1642512811372,0.34779995,41528.0,41525.0,0.00011324]
["bitfinex","BTCUSD",1642512811622,0.34895799,41528.0,41525.0,0.00011324]
["bitfinex","BTCUSD",1642512811823,0.382162,41527.0,41525.0,0.00011324]
["bitfinex","BTCUSD",1642512812019,0.382162,41527.0,41510.0,0.00045267]
["bitfinex","BTCUSD",1642512812020,0.09559798,41526.0,41512.0,0.36477816]
["bitfinex","BTCUSD",1642512812219,0.1806508,41523.0,41510.0,0.00045267]
["bitfinex","BTCUSD",1642512812419,0.43139197,41523.0,41507.0,0.9101]
["bitfinex","BTCUSD",1642512812619,0.53254996,41523.0,41510.0,0.00045273]
["bitfinex","BTCUSD",1642512812819,0.83205177,41523.0,41510.0,0.28404985]
["bitfinex","BTCUSD",1642512813018,0.46727361,41523.0,41511.0,0.36477816]
["bitfinex","BTCUSD",1642512813220,0.40705661,41523.0,41511.0,0.36477816]
["bitfinex","BTCUSD",1642512813421,0.060208,41522.0,41512.0,1.279]
["bitfinex","BTCUSD",1642512813619,0.9707,41526.0,41512.0,1.279]
["bitfinex","BTCUSD",1642512813620,0.9707,41526.0,41518.0,0.36149731]
["bitfinex","BTCUSD",1642512813820,0.001158,41523.0,41512.0,1.439205]
["bitfinex","BTCUSD",1642512814019,0.001158,41523.0,41512.0,1.379]
["bitfinex","BTCUSD",1642512814419,0.001158,41523.0,41513.0,0.35549987]
["bitfinex","BTCUSD",1642512814619,0.061355,41523.0,41513.0,0.1]
["bitfinex","BTCUSD",1642512814820,0.060197,41523.0,41515.0,0.060196]
["bitfinex","BTCUSD",1642512815019,0.06137183,41523.0,41516.0,1.279]
["bitfinex","BTCUSD",1642512815473,0.00117483,41523.0,41516.0,1.379]
["bitfinex","BTCUSD",1642512815669,0.00117483,41523.0,41517.0,0.060195]
["bitfinex","BTCUSD",1642512816071,0.060195,41524.0,41517.0,0.060195]
["bitfinex","BTCUSD",1642512816267,0.00117487,41523.0,41517.0,0.07330464]
["bitfinex","BTCUSD",1642512816871,0.00117487,41523.0,41522.0,1.50811057]
["bitfinex","BTCUSD",1642512817270,0.060195,41524.0,41522.0,0.45811057]
["bitfinex","BTCUSD",1642512817469,0.060195,41524.0,41523.0,0.04622263]
["bitfinex","BTCUSD",1642512818369,0.060195,41524.0,41523.0,0.05922263]
["bitfinex","BTCUSD",1642512819623,0.060195,41524.0,41523.0,0.04622263]
["bitfinex","BTCUSD",1642512820027,0.51384536,41524.0,41523.0,0.04622263]
["bitfinex","BTCUSD",1642512820227,0.52165715,41524.0,41523.0,0.04622263]
["bitfinex","BTCUSD",1642512820422,1.03227005,41524.0,41523.0,0.05422263]
["bitfinex","BTCUSD",1642512820624,1.34132819,41524.0,41523.0,0.05422263]
["bitfinex","BTCUSD",1642512820824,0.49132819,41524.0,41523.0,0.05422263]
["bitfinex","BTCUSD",1642512821224,0.49132819,41524.0,41523.0,0.05433194]
["bitfinex","BTCUSD",1642512821424,0.18227005,41524.0,41523.0,0.05433194]
["bitfinex","BTCUSD",1642512821626,0.56443205,41524.0,41523.0,0.05433194]
["bitfinex","BTCUSD",1642512822225,0.56443205,41524.0,41510.0,0.41493561]
["bitfinex","BTCUSD",1642512822226,0.26909507,41518.0,41510.0,0.41493561]
["bitfinex","BTCUSD",1642512822426,0.32930807,41518.0,41510.0,0.41493561]
["bitfinex","BTCUSD",1642512822626,0.05,41517.0,41510.0,0.41493561]
["bitfinex","BTCUSD",1642512822887,0.05,41517.0,41510.0,0.00048202]
["bitfinex","BTCUSD",1642512823286,0.060215,41516.0,41504.0,0.120419]
["bitfinex","BTCUSD",1642512823488,0.11528596,41515.0,41510.0,0.00048209]
["bitfinex","BTCUSD",1642512823890,0.05714568,41514.0,41510.0,0.00048209]
["bitfinex","BTCUSD",1642512824493,0.05714568,41514.0,41500.0,0.000376]
["bitfinex","BTCUSD",1642512824494,0.12043907,41512.0,41500.0,0.000376]
["bitfinex","BTCUSD",1642512824700,1.29953776,41511.0,41510.0,0.00048211]
["bitfinex","BTCUSD",1642512824895,0.120469,41509.0,41500.0,0.000376]
["bitfinex","BTCUSD",1642512825092,0.10349632,41511.0,41500.0,0.000376]
["bitfinex","BTCUSD",1642512825293,0.05,41508.0,41500.0,0.000376]
["bitfinex","BTCUSD",1642512825494,0.05,41508.0,41501.0,0.32715373]
["bitfinex","BTCUSD",1642512825495,0.060237,41508.0,41501.0,0.32715373]
["bitfinex","BTCUSD",1642512825694,0.05,41507.0,41501.0,0.32715373]
["bitfinex","BTCUSD",1642512825894,0.05,41507.0,41502.0,0.00037687]
["bitfinex","BTCUSD",1642512826094,0.107722,41507.0,41503.0,0.34538157]
["bitfinex","BTCUSD",1642512826393,0.107722,41507.0,41502.0,0.00037687]
["bitfinex","BTCUSD",1642512826394,0.141722,41507.0,41502.0,0.00037687]
["bitfinex","BTCUSD",1642512826838,0.141722,41507.0,41500.0,0.000376]
["bitfinex","BTCUSD",1642512827039,0.060227,41506.0,41502.0,0.00037687]
["bitfinex","BTCUSD",1642512828039,0.060227,41506.0,41503.0,0.32939264]
["bitfinex","BTCUSD",1642512828441,0.300227,41506.0,41503.0,0.32939264]
["bitfinex","BTCUSD",1642512829845,0.300227,41506.0,41502.0,0.00047887]
["bitfinex","BTCUSD",1642512830470,0.300227,41506.0,41500.0,0.000376]
["bitfinex","BTCUSD",1642512830674,0.300227,41506.0,41502.0,0.00047888]
["bitfinex","BTCUSD",1642512830870,0.24,41506.0,41505.0,0.46979931]
["bitfinex","BTCUSD",1642512832271,0.24,41506.0,41504.0,0.33200285]
["bitfinex","BTCUSD",1642512832474,0.24,41506.0,41504.0,0.00010645]
["bitfinex","BTCUSD",1642512833974,0.24,41506.0,41505.0,0.33123419]
["bitfinex","BTCUSD",1642512834422,0.24,41506.0,41505.0,1.98336618]
["bitfinex","BTCUSD",1642512834723,0.24,41506.0,41505.0,2.83336618]
["bitfinex","BTCUSD",1642512835026,0.24,41506.0,41505.0,2.08336618]
["bitfinex","BTCUSD",1642512836021,0.24,41506.0,41505.0,2.14357418]
["bitfinex","BTCUSD",1642512836221,0.29,41506.0,41505.0,1.77054859]
["bitfinex","BTCUSD",1642512836620,0.29,41506.0,41505.0,0.43134059]
["bitfinex","BTCUSD",1642512836821,0.29,41506.0,41505.0,0.33134059]
["bitfinex","BTCUSD",1642512837023,0.34,41506.0,41505.0,0.33134059]
["bitfinex","BTCUSD",1642512837624,0.33,41506.0,41505.0,0.33134059]
["bitfinex","BTCUSD",1642512837882,0.24,41506.0,41505.0,3.22303019]
["bitfinex","BTCUSD",1642512838083,0.24,41506.0,41505.0,0.43134059]
["bitfinex","BTCUSD",1642512838283,0.29,41506.0,41505.0,0.43134059]
["bitfinex","BTCUSD",1642512838484,0.29,41506.0,41505.0,0.43126027]
["bitfinex","BTCUSD",1642512838682,0.29,41506.0,41505.0,1.93126027]
["bitfinex","BTCUSD",1642512839284,0.34,41506.0,41505.0,3.21026027]
["bitfinex","BTCUSD",1642512839684,0.34,41506.0,41505.0,0.33126027]
["bitfinex","BTCUSD",1642512840684,0.34,41506.0,41505.0,0.0001064]
["bitfinex","BTCUSD",1642512840886,0.34753618,41506.0,41505.0,0.0001064]
["bitfinex","BTCUSD",1642512841286,0.060224,41505.0,41503.0,0.0001064]
["bitfinex","BTCUSD",1642512841497,0.33009808,41505.0,41503.0,0.00058572]
["bitfinex","BTCUSD",1642512841731,0.8579918,41505.0,41503.0,0.00058572]
["bitfinex","BTCUSD",1642512841930,0.45744354,41505.0,41503.0,0.00058572]
["bitfinex","BTCUSD",1642512842332,0.18756946,41505.0,41503.0,0.00058572]
["bitfinex","BTCUSD",1642512842531,0.5259889,41505.0,41503.0,0.0001064]
["bitfinex","BTCUSD",1642512842731,0.19656946,41505.0,41503.0,0.0001064]
["bitfinex","BTCUSD",1642512842938,0.13634146,41505.0,41503.0,0.39629161]
["bitfinex","BTCUSD",1642512843331,0.13688417,41505.0,41503.0,0.39629161]
["bitfinex","BTCUSD",1642512843531,0.13688417,41505.0,41503.0,0.0001064]
["bitfinex","BTCUSD",1642512843731,0.12788417,41505.0,41503.0,0.0001064]
["bitfinex","BTCUSD",1642512843932,0.18811217,41505.0,41503.0,0.0001064]
["bitfinex","BTCUSD",1642512846070,0.17811217,41505.0,41503.0,0.0001064]
["bitfinex","BTCUSD",1642512846270,0.00013365,41504.0,41502.0,0.0005787]
["bitfinex","BTCUSD",1642512846468,0.12746093,41504.0,41502.0,0.0005787]
["bitfinex","BTCUSD",1642512846868,0.05,41503.0,41502.0,0.0005787]
["bitfinex","BTCUSD",1642512847070,0.05586784,41503.0,41502.0,0.0005787]
["bitfinex","BTCUSD",1642512847269,0.05586784,41503.0,41502.0,9.936e-05]
["bitfinex","BTCUSD",1642512848084,0.09646324,41501.0,41500.0,0.00085537]
["bitfinex","BTCUSD",1642512848273,0.10722241,41501.0,41500.0,0.00085537]
["bitfinex","BTCUSD",1642512848470,0.05724976,41501.0,41500.0,0.000376]
["bitfinex","BTCUSD",1642512848672,0.05724976,41501.0,41497.0,0.61456076]
["bitfinex","BTCUSD",1642512848673,0.05,41500.0,41497.0,0.61456076]
["bitfinex","BTCUSD",1642512848871,0.05,41500.0,41498.0,0.00047941]
["bitfinex","BTCUSD",1642512849522,0.1102421,41500.0,41494.0,0.61456076]
["bitfinex","BTCUSD",1642512849723,0.1102421,41500.0,41492.0,0.61456076]
["bitfinex","BTCUSD",1642512849724,0.2359476,41500.0,41492.0,0.61456076]
["bitfinex","BTCUSD",1642512849924,0.1102421,41500.0,41499.0,0.05942107]
["bitfinex","BTCUSD",1642512850123,0.05,41500.0,41499.0,0.05942107]
["bitfinex","BTCUSD",1642512850526,0.022,41500.0,41499.0,0.05942107]
["bitfinex","BTCUSD",1642512850728,0.022,41500.0,41499.0,0.4241199]
["bitfinex","BTCUSD",1642512851325,0.022,41500.0,41499.0,0.42421923]
["bitfinex","BTCUSD",1642512851525,0.022,41500.0,41499.0,2.05194078]
["bitfinex","BTCUSD",1642512851730,0.3049198,41506.0,41499.0,0.90194078]
["bitfinex","BTCUSD",1642512851926,0.060222,41504.0,41500.0,1.279]
["bitfinex","BTCUSD",1642512852126,0.060222,41504.0,41500.0,1.379]
["bitfinex","BTCUSD",1642512852527,0.3002198,41506.0,41500.0,1.379]
["bitfinex","BTCUSD",1642512852727,0.3002198,41506.0,41500.0,1.99356076]
["bitfinex","BTCUSD",1642512852968,0.3604378,41506.0,41501.0,0.3567049]
["bitfinex","BTCUSD",1642512853173,0.3604378,41506.0,41501.0,0.16022]
["bitfinex","BTCUSD",1642512853772,0.060224,41505.0,41501.0,0.1]
["bitfinex","BTCUSD",1642512854374,0.060224,41505.0,41500.0,1.99356076]
["bitfinex","BTCUSD",1642512855175,0.1806729,41505.0,41500.0,1.99356076]
["bitfinex","BTCUSD",1642512855374,0.3604378,41506.0,41500.0,2.05378176]
["bitfinex","BTCUSD",1642512856276,0.00013389,41505.0,41502.0,9.572e-05]
["bitfinex","BTCUSD",1642512857921,0.060227,41504.0,41502.0,9.572e-05]
["bitfinex","BTCUSD",1642512858723,0.055227,41504.0,41502.0,9.572e-05]
["bitfinex","BTCUSD",1642512858923,0.00013389,41505.0,41502.0,9.572e-05]
["bitfinex","BTCUSD",1642512859525,0.00013389,41505.0,41503.0,0.71705306]
["bitfinex","BTCUSD",1642512861388,0.00013389,41505.0,41504.0,9.561e-05]
["bitfinex","BTCUSD",1642512861999,0.00122574,41515.0,41506.0,1.279]
["bitfinex","BTCUSD",1642512862190,0.00853661,41515.0,41508.0,1.279]
["bitfinex","BTCUSD",1642512862390,0.00853661,41515.0,41508.0,1.40414]
["bitfinex","BTCUSD",1642512862588,0.03353661,41515.0,41508.0,1.50414]
["bitfinex","BTCUSD",1642512862990,0.03231087,41515.0,41509.0,0.33627828]
["bitfinex","BTCUSD",1642512863190,0.03353675,41515.0,41510.0,1.279]
["bitfinex","BTCUSD",1642512863390,0.03353675,41515.0,41511.0,0.42258194]
["bitfinex","BTCUSD",1642512863592,0.03353675,41515.0,41514.0,0.61646728]
["bitfinex","BTCUSD",1642512863894,0.00853675,41515.0,41514.0,0.61646728]
["bitfinex","BTCUSD",1642512864136,0.00731087,41515.0,41514.0,0.61646728]
["bitfinex","BTCUSD",1642512864532,0.00731087,41515.0,41514.0,0.71646728]
["bitfinex","BTCUSD",1642512865535,0.02341832,41518.0,41515.0,1.55]
["bitfinex","BTCUSD",1642512865737,0.060202,41516.0,41515.0,0.40515048]
["bitfinex","BTCUSD",1642512865936,0.00490276,41523.0,41515.0,0.1483]
["bitfinex","BTCUSD",1642512866234,0.00490276,41523.0,41519.0,0.35]
["bitfinex","BTCUSD",1642512866439,0.00490276,41523.0,41520.0,1.3273]
["bitfinex","BTCUSD",1642512866634,0.00619736,41524.0,41520.0,1.3273]
["bitfinex","BTCUSD",1642512866635,0.00619736,41524.0,41522.0,0.30003602]
["bitfinex","BTCUSD",1642512866833,0.00619736,41524.0,41523.0,0.0483]
["bitfinex","BTCUSD",1642512867035,0.00619736,41524.0,41523.0,1.3273]
["bitfinex","BTCUSD",1642512867734,0.060188,41527.0,41523.0,3.38137968]
["bitfinex","BTCUSD",1642512867971,0.060188,41527.0,41524.0,1.69217765]
["bitfinex","BTCUSD",1642512868176,0.060188,41527.0,41525.0,0.0483]
["bitfinex","BTCUSD",1642512870478,0.060188,41527.0,41525.0,0.1303]
["bitfinex","BTCUSD",1642512871279,0.060188,41527.0,41526.0,0.00010317]
["bitfinex","BTCUSD",1642512871482,0.24,41527.0,41526.0,0.04840317]
["bitfinex","BTCUSD",1642512872535,0.22531,41527.0,41526.0,0.13240317]
["bitfinex","BTCUSD",1642512873834,0.22531,41527.0,41526.0,0.04840317]
["bitfinex","BTCUSD",1642512874635,0.22531,41527.0,41526.0,0.13240317]
["bitfinex","BTCUSD",1642512875148,0.57619878,41527.0,41518.0,0.168675]
["bitfinex","BTCUSD",1642512875373,0.57619878,41527.0,41518.0,0.5]
["bitfinex","BTCUSD",1642512875374,0.12041501,41525.0,41518.0,0.5]
["bitfinex","BTCUSD",1642512875574,0.120416,41523.0,41518.0,0.5]
["bitfinex","BTCUSD",1642512875773,0.12573056,41523.0,41518.0,0.5]
["bitfinex","BTCUSD",1642512875974,0.14775565,41522.0,41510.0,1.60893432]
["bitfinex","BTCUSD",1642512876175,0.44154918,41520.0,41511.0,0.39511395]
["bitfinex","BTCUSD",1642512876579,0.06021045,41519.0,41511.0,0.39511395]
["bitfinex","BTCUSD",1642512876775,0.06522183,41519.0,41511.0,0.39511395]
["bitfinex","BTCUSD",1642512877075,0.120427,41513.0,41511.0,0.39511395]
["bitfinex","BTCUSD",1642512877877,0.18064176,41513.0,41510.0,0.00060466]
["bitfinex","BTCUSD",1642512878081,0.18847896,41513.0,41510.0,0.00060466]
["bitfinex","BTCUSD",1642512878478,0.18847896,41513.0,41508.0,0.009634]
["bitfinex","BTCUSD",1642512878679,0.18847896,41513.0,41509.0,0.00060467]
["bitfinex","BTCUSD",1642512879138,0.26416266,41512.0,41509.0,0.00060467]
["bitfinex","BTCUSD",1642512879536,0.09991349,41511.0,41509.0,0.00060467]
["bitfinex","BTCUSD",1642512879738,0.09991349,41511.0,41508.0,0.009634]
["bitfinex","BTCUSD",1642512879739,0.09729606,41509.0,41508.0,0.009634]
["bitfinex","BTCUSD",1642512879936,0.09729606,41509.0,41508.0,0.0102387]
["bitfinex","BTCUSD",1642512880137,0.18065901,41511.0,41508.0,0.0102387]
["bitfinex","BTCUSD",1642512880338,0.06022,41511.0,41508.0,0.0102387]
["bitfinex","BTCUSD",1642512880536,0.00122571,41519.0,41508.0,1.2892387]
["bitfinex","BTCUSD",1642512880936,0.0071721,41520.0,41508.0,1.75189318]
["bitfinex","BTCUSD",1642512881138,0.00122578,41519.0,41510.0,0.00060464]
["bitfinex","BTCUSD",1642512881743,0.060205,41517.0,41510.0,0.00060464]
["bitfinex","BTCUSD",1642512881939,0.060205,41517.0,41511.0,0.060205]
["bitfinex","BTCUSD",1642512882142,0.35652403,41518.0,41512.0,1.63029143]
["bitfinex","BTCUSD",1642512882342,0.00780935,41518.0,41512.0,1.63029143]
["bitfinex","BTCUSD",1642512882540,0.00780935,41518.0,41512.0,1.73029143]
["bitfinex","BTCUSD",1642512882740,0.00780935,41518.0,41512.0,0.45129143]
["bitfinex","BTCUSD",1642512882973,0.060205,41517.0,41512.0,0.45129143]
["bitfinex","BTCUSD",1642512883272,0.29893381,41515.0,41512.0,0.45129143]
["bitfinex","BTCUSD",1642512883473,0.29893381,41515.0,41512.0,0.40129143]
["bitfinex","BTCUSD",1642512883675,0.29893381,41515.0,41512.0,0.1]
["bitfinex","BTCUSD",1642512883875,0.41935381,41515.0,41510.0,0.71693444]
["bitfinex","BTCUSD",1642512884075,0.41935381,41515.0,41510.0,0.61693444]
["bitfinex","BTCUSD",1642512884076,0.42703609,41515.0,41510.0,0.61693444]
["bitfinex","BTCUSD",1642512884278,0.34634136,41514.0,41510.0,0.61693444]
["bitfinex","BTCUSD",1642512884476,0.34634136,41514.0,41509.0,0.61632981]
["bitfinex","BTCUSD",1642512884477,0.0377539,41513.0,41509.0,0.61632981]
["bitfinex","BTCUSD",1642512884675,0.03451026,41511.0,41510.0,0.00060466]
["bitfinex","BTCUSD",1642512885075,0.04123888,41511.0,41510.0,0.00060466]
["bitfinex","BTCUSD",1642512885274,0.00797117,41511.0,41510.0,0.00060466]
["bitfinex","BTCUSD",1642512885475,0.00672862,41511.0,41510.0,0.00060466]
["bitfinex","BTCUSD",1642512885675,0.00672862,41511.0,41508.0,0.00010435]
["bitfinex","BTCUSD",1642512885876,0.00672862,41511.0,41509.0,0.46813894]
["bitfinex","BTCUSD",1642512886177,0.00777449,41514.0,41509.0,0.46813894]
["bitfinex","BTCUSD",1642512886377,0.00777449,41514.0,41510.0,0.00010423]
["bitfinex","BTCUSD",1642512886378,0.06798549,41514.0,41510.0,0.00010423]
["bitfinex","BTCUSD",1642512886629,0.021,41511.0,41510.0,0.00010423]
["bitfinex","BTCUSD",1642512887230,0.15990496,41511.0,41510.0,0.00010423]
["bitfinex","BTCUSD",1642512887530,1.09061807,41511.0,41510.0,0.00010423]
["bitfinex","BTCUSD",1642512887929,1.42625502,41511.0,41510.0,0.00010423]
["bitfinex","BTCUSD",1642512888333,1.06961807,41511.0,41510.0,0.00010423]
["bitfinex","BTCUSD",1642512888532,0.060234,41509.0,41508.0,0.00060469]
["bitfinex","BTCUSD",1642512888832,0.39267354,41509.0,41508.0,0.00060469]
["bitfinex","BTCUSD",1642512889233,0.10224498,41508.0,41502.0,0.005]
["bitfinex","BTCUSD",1642512889436,0.00122571,41504.0,41502.0,0.005]
["bitfinex","BTCUSD",1642512889638,0.1024305,41503.0,41502.0,0.005]
["bitfinex","BTCUSD",1642512889935,0.00788786,41503.0,41502.0,0.005]
["bitfinex","BTCUSD",1642512890136,1.00215948,41503.0,41502.0,0.005]
["bitfinex","BTCUSD",1642512890594,0.981395,41503.0,41502.0,0.005]
["bitfinex","BTCUSD",1642512891197,0.65175047,41503.0,41502.0,0.005]
["bitfinex","BTCUSD",1642512891398,0.65175047,41503.0,41502.0,0.0051007]
["bitfinex","BTCUSD",1642512891599,0.07923552,41503.0,41502.0,0.0051007]
["bitfinex","BTCUSD",1642512892002,0.00623552,41503.0,41502.0,0.0051007]
["bitfinex","BTCUSD",1642512892398,0.24623552,41503.0,41502.0,0.0051007]
["bitfinex","BTCUSD",1642512892598,0.25523552,41503.0,41502.0,0.0051007]
["bitfinex","BTCUSD",1642512893900,0.24623552,41503.0,41502.0,0.0051007]
["bitfinex","BTCUSD",1642512894539,0.24623552,41503.0,41502.0,0.43730527]
["bitfinex","BTCUSD",1642512895037,0.24623552,41503.0,41502.0,1.43730527]
["bitfinex","BTCUSD",1642512895238,0.24623552,41503.0,41502.0,0.43730527]
["bitfinex","BTCUSD",1642512896036,0.24623552,41503.0,41502.0,1.71630527]
["bitfinex","BTCUSD",1642512896537,0.22927566,41503.0,41502.0,0.43730527]
["bitfinex","BTCUSD",1642512896937,0.18011982,41503.0,41502.0,0.43730527]
["bitfinex","BTCUSD",1642512897143,0.14355427,41503.0,41502.0,0.43730527]
["bitfinex","BTCUSD",1642512897338,0.12431427,41503.0,41502.0,0.43730527]
["bitfinex","BTCUSD",1642512897977,0.22431427,41503.0,41502.0,0.43730527]
["bitfinex","BTCUSD",1642512898177,0.2303314,41503.0,41502.0,0.43730527]
["bitfinex","BTCUSD",1642512898377,0.2110914,41503.0,41502.0,0.43730527]
["bitfinex","BTCUSD",1642512898578,0.20507427,41503.0,41502.0,0.43730527]
["bitfinex","BTCUSD",1642512898778,0.18056427,41503.0,41502.0,0.43730527]
["bitfinex","BTCUSD",1642512898978,0.16132427,41503.0,41502.0,0.43730527]
["bitfinex","BTCUSD",1642512899178,0.16858784,41503.0,41502.0,0.43730527]
["bitfinex","BTCUSD",1642512899378,0.14934784,41503.0,41502.0,0.0051007]
["bitfinex","BTCUSD",1642512899581,0.13157784,41503.0,41502.0,0.0051007]
["bitfinex","BTCUSD",1642512900179,0.18157784,41503.0,41502.0,0.0051007]
["bitfinex","BTCUSD",1642512900779,0.16233784,41503.0,41502.0,0.0001007]
["bitfinex","BTCUSD",1642512900980,0.14309784,41503.0,41502.0,0.0001007]
["bitfinex","BTCUSD",1642512901182,0.16233784,41503.0,41501.0,0.46510751]
["bitfinex","BTCUSD",1642512901382,0.16776219,41503.0,41501.0,0.46510751]
["bitfinex","BTCUSD",1642512901630,0.16776219,41503.0,41501.0,0.0001007]
["bitfinex","BTCUSD",1642512901836,0.04715842,41502.0,41501.0,0.0001007]
["bitfinex","BTCUSD",1642512902232,0.00765979,41502.0,41501.0,0.0001007]
["bitfinex","BTCUSD",1642512902633,0.10365979,41502.0,41501.0,0.0001007]
["bitfinex","BTCUSD",1642512903032,0.10333339,41502.0,41501.0,0.0001007]
["bitfinex","BTCUSD",1642512904034,0.00733339,41502.0,41501.0,0.0001007]
["bitfinex","BTCUSD",1642512904636,0.04033339,41502.0,41501.0,0.0001007]
["bitfinex","BTCUSD",1642512905043,0.04033339,41502.0,41501.0,1.3001007]
["bitfinex","BTCUSD",1642512905236,0.04033339,41502.0,41501.0,0.0001007]
["bitfinex","BTCUSD",1642512905477,0.033,41502.0,41501.0,0.1001007]
["bitfinex","BTCUSD",1642512905880,0.12431427,41503.0,41501.0,0.1001007]
["bitfinex","BTCUSD",1642512906476,0.22431427,41503.0,41501.0,0.0001007]
["bitfinex","BTCUSD",1642512906777,0.22431427,41503.0,41501.0,0.32836747]
["bitfinex","BTCUSD",1642512906978,0.22431427,41503.0,41502.0,1.1483]
["bitfinex","BTCUSD",1642512907177,0.22431427,41503.0,41502.0,1.3273]
["bitfinex","BTCUSD",1642512907377,0.22431427,41503.0,41502.0,0.0483]
["bitfinex","BTCUSD",1642512908877,0.22431427,41503.0,41502.0,0.7983]
["bitfinex","BTCUSD",1642512909727,0.22431427,41503.0,41502.0,0.0483]
["bitfinex","BTCUSD",1642512910134,0.22431427,41503.0,41502.0,0.03958]
["bitfinex","BTCUSD",1642512910328,0.22980814,41503.0,41501.0,0.0001007]
["bitfinex","BTCUSD",1642512910727,0.0469993,41502.0,41501.0,0.0001007]
["bitfinex","BTCUSD",1642512910928,0.00575656,41502.0,41501.0,0.0001007]
["bitfinex","BTCUSD",1642512911329,0.00575656,41502.0,41500.0,0.1001007]
["bitfinex","BTCUSD",1642512912734,0.00575656,41502.0,41500.0,0.0901007]
["bitfinex","BTCUSD",1642512912735,0.04375656,41502.0,41500.0,0.0901007]
["bitfinex","BTCUSD",1642512913184,0.028,41502.0,41500.0,2.17081108]
["bitfinex","BTCUSD",1642512913382,0.028,41502.0,41501.0,1.55554645]
["bitfinex","BTCUSD",1642512913782,0.028,41502.0,41501.0,1.92043799]
["bitfinex","BTCUSD",1642512913981,0.1,41502.0,41501.0,1.65554645]
["bitfinex","BTCUSD",1642512914182,0.10761289,41502.0,41501.0,1.65554645]
["bitfinex","BTCUSD",1642512914782,0.10761289,41502.0,41501.0,1.67654645]
["bitfinex","BTCUSD",1642512915584,0.10761289,41502.0,41501.0,0.021]
["bitfinex","BTCUSD",1642512915884,0.42341767,41502.0,41501.0,0.021]
["bitfinex","BTCUSD",1642512916083,0.42341767,41502.0,41500.0,0.0901007]
["bitfinex","BTCUSD",1642512916282,0.42341767,41502.0,41501.0,0.00010076]
["bitfinex","BTCUSD",1642512916728,0.43041767,41502.0,41500.0,0.07210076]
["bitfinex","BTCUSD",1642512917129,0.06023696,41501.0,41500.0,0.07210076]
["bitfinex","BTCUSD",1642512917530,0.06823571,41501.0,41500.0,0.07210076]
["bitfinex","BTCUSD",1642512917933,0.06823571,41501.0,41500.0,0.06010076]
["bitfinex","BTCUSD",1642512918532,0.06823571,41501.0,41498.0,0.00060069]
["bitfinex","BTCUSD",1642512918730,0.12847671,41501.0,41500.0,0.015]
["bitfinex","BTCUSD",1642512919131,0.06823975,41501.0,41500.0,0.015]
["bitfinex","BTCUSD",1642512920030,0.06823975,41501.0,41498.0,0.00060069]
["bitfinex","BTCUSD",1642512920479,0.06823975,41501.0,41493.0,1.17814933]
["bitfinex","BTCUSD",1642512920480,0.1,41500.0,41493.0,1.17814933]
["bitfinex","BTCUSD",1642512920683,0.160228,41500.0,41498.0,0.019]
["bitfinex","BTCUSD",1642512920876,0.160228,41500.0,41499.0,2.7483]
["bitfinex","BTCUSD",1642512921078,0.160228,41500.0,41499.0,4.1273]
["bitfinex","BTCUSD",1642512921079,0.1,41500.0,41499.0,4.1273]
["bitfinex","BTCUSD",1642512921776,0.1,41500.0,41499.0,4.4773]
["bitfinex","BTCUSD",1642512921978,0.12431427,41503.0,41501.0,0.380684]
["bitfinex","BTCUSD",1642512922177,0.12431427,41503.0,41502.0,1.3273]
["bitfinex","BTCUSD",1642512922576,0.12431427,41503.0,41502.0,0.0483]
["bitfinex","BTCUSD",1642512922777,0.12431427,41503.0,41502.0,0.0703]
["bitfinex","BTCUSD",1642512922982,0.12431427,41503.0,41502.0,0.03560168]
["bitfinex","BTCUSD",1642512923776,0.12431427,41503.0,41502.0,1.33560168]
["bitfinex","BTCUSD",1642512924226,0.12431427,41503.0,41502.0,1.31360168]
["bitfinex","BTCUSD",1642512924429,0.12431427,41503.0,41502.0,0.01360168]
["bitfinex","BTCUSD",1642512924831,0.12431427,41503.0,41502.0,1.03460168]
["bitfinex","BTCUSD",1642512925027,0.12431427,41503.0,41502.0,1.13460168]
["bitfinex","BTCUSD",1642512925632,0.12431427,41503.0,41502.0,0.13460168]
["bitfinex","BTCUSD",1642512926027,0.12431427,41503.0,41502.0,0.11360168]
["bitfinex","BTCUSD",1642512926228,0.12431427,41503.0,41502.0,0.0136985]
["bitfinex","BTCUSD",1642512926831,0.12431427,41503.0,41502.0,0.5856985]
["bitfinex","BTCUSD",1642512927028,0.12431427,41503.0,41502.0,0.6856985]
["bitfinex","BTCUSD",1642512927628,0.12431427,41503.0,41502.0,0.1356985]
["bitfinex","BTCUSD",1642512927884,0.12431427,41503.0,41502.0,0.9856985]
["bitfinex","BTCUSD",1642512928082,0.12431427,41503.0,41502.0,0.9636985]
["bitfinex","BTCUSD",1642512928886,0.12431427,41503.0,41502.0,2.01933142]
["bitfinex","BTCUSD",1642512930185,0.12431427,41503.0,41502.0,1.89133142]
["bitfinex","BTCUSD",1642512930789,0.12431427,41503.0,41502.0,1.91233142]
["bitfinex","BTCUSD",1642512931387,0.12431427,41503.0,41502.0,1.89872974]
["bitfinex","BTCUSD",1642512932032,0.12431427,41503.0,41502.0,3.15672974]
["bitfinex","BTCUSD",1642512932831,0.12431427,41503.0,41502.0,3.28372974]
["bitfinex","BTCUSD",1642512934033,0.08123488,41504.0,41503.0,0.23440331]
["bitfinex","BTCUSD",1642512934232,0.08123488,41504.0,41503.0,1.51340331]
["bitfinex","BTCUSD",1642512934637,0.08123488,41504.0,41503.0,0.23440331]
["bitfinex","BTCUSD",1642512934833,0.08123488,41504.0,41503.0,0.25640331]
["bitfinex","BTCUSD",1642512935483,0.08123488,41504.0,41503.0,1.28403623]
["bitfinex","BTCUSD",1642512935884,0.3808802,41504.0,41503.0,1.28403623]
["bitfinex","BTCUSD",1642512936090,0.08123488,41504.0,41503.0,1.26203623]
["bitfinex","BTCUSD",1642512936282,0.08123488,41504.0,41503.0,1.26213299]
["bitfinex","BTCUSD",1642512936882,0.08123488,41504.0,41503.0,1.27713299]
["bitfinex","BTCUSD",1642512937882,0.07623488,41504.0,41503.0,1.99650647]
["bitfinex","BTCUSD",1642512938082,0.07623488,41504.0,41503.0,1.98150647]
["bitfinex","BTCUSD",1642512938688,0.67752903,41504.0,41503.0,1.98150647]
["bitfinex","BTCUSD",1642512938882,0.07752903,41504.0,41503.0,1.99650647]
["bitfinex","BTCUSD",1642512939127,0.07752903,41504.0,41503.0,0.96887355]
["bitfinex","BTCUSD",1642512939128,0.08286778,41504.0,41503.0,0.96887355]
["bitfinex","BTCUSD",1642512939332,0.08286778,41504.0,41503.0,0.86613501]
["bitfinex","BTCUSD",1642512939629,0.55533691,41504.0,41503.0,0.86613501]
["bitfinex","BTCUSD",1642512939830,0.08286778,41504.0,41503.0,0.86613501]
["bitfinex","BTCUSD",1642512940028,0.08286778,41504.0,41503.0,0.85113501]
["bitfinex","BTCUSD",1642512940828,0.09086778,41504.0,41503.0,0.86813501]
["bitfinex","BTCUSD",1642512941030,0.08957363,41504.0,41503.0,0.86813501]
["bitfinex","BTCUSD",1642512941630,0.08957363,41504.0,41503.0,0.25150007]
["bitfinex","BTCUSD",1642512942029,0.08957363,41504.0,41503.0,0.23450007]
["bitfinex","BTCUSD",1642512942230,0.08157363,41504.0,41503.0,0.23450007]
["bitfinex","BTCUSD",1642512942435,0.32157363,41504.0,41503.0,0.23450007]
["bitfinex","BTCUSD",1642512942878,0.32657363,41504.0,41503.0,0.25150007]
["bitfinex","BTCUSD",1642512943078,0.32782458,41504.0,41503.0,0.25150007]
["bitfinex","BTCUSD",1642512943479,0.32782458,41504.0,41501.0,0.99791956]
["bitfinex","BTCUSD",1642512943680,0.00120065,41502.0,41501.0,0.38128462]
["bitfinex","BTCUSD",1642512943894,0.0081827,41502.0,41501.0,0.38128462]
["bitfinex","BTCUSD",1642512944079,1.40432508,41502.0,41501.0,0.38128462]
["bitfinex","BTCUSD",1642512944280,1.78648708,41502.0,41501.0,0.38128462]
["bitfinex","BTCUSD",1642512944479,1.88648708,41502.0,41501.0,0.380684]
["bitfinex","BTCUSD",1642512944880,2.25972803,41502.0,41501.0,0.380684]
["bitfinex","BTCUSD",1642512945682,2.25972803,41502.0,41501.0,0.37125638]
["bitfinex","BTCUSD",1642512945881,1.15972803,41502.0,41501.0,0.37125638]
["bitfinex","BTCUSD",1642512946182,1.14872803,41502.0,41501.0,0.37125638]
["bitfinex","BTCUSD",1642512946384,1.14872803,41502.0,41501.0,0.37136648]
["bitfinex","BTCUSD",1642512946385,1.04872803,41502.0,41501.0,0.37136648]
["bitfinex","BTCUSD",1642512946830,1.05972803,41502.0,41501.0,0.37136648]
["bitfinex","BTCUSD",1642512947433,3.91632631,41502.0,41499.0,0.00060067]
["bitfinex","BTCUSD",1642512947633,2.910259,41500.0,41499.0,0.00060067]
["bitfinex","BTCUSD",1642512947835,3.34198905,41500.0,41499.0,0.00060067]
["bitfinex","BTCUSD",1642512948130,3.34198905,41500.0,41492.0,0.71937348]
["bitfinex","BTCUSD",1642512948131,1.08078079,41499.0,41492.0,0.71937348]
["bitfinex","BTCUSD",1642512948332,0.00126108,41494.0,41492.0,0.71937348]
["bitfinex","BTCUSD",1642512948534,0.32956683,41494.0,41492.0,0.71937348]
["bitfinex","BTCUSD",1642512948732,0.32956683,41494.0,41486.0,1.21658956]
["bitfinex","BTCUSD",1642512948733,0.32956683,41494.0,41488.0,0.71937348]
["bitfinex","BTCUSD",1642512948935,0.14109167,41494.0,41488.0,0.71937348]
["bitfinex","BTCUSD",1642512949133,0.060251,41492.0,41488.0,0.71937348]
["bitfinex","BTCUSD",1642512949335,0.00705912,41493.0,41488.0,0.71937348]
["bitfinex","BTCUSD",1642512949531,0.00705912,41493.0,41488.0,0.71927385]
["bitfinex","BTCUSD",1642512949931,0.00705912,41493.0,41488.0,0.81927385]
["bitfinex","BTCUSD",1642512950588,0.00705912,41493.0,41489.0,1.279]
["bitfinex","BTCUSD",1642512950792,0.33440302,41498.0,41496.0,0.18175531]
["bitfinex","BTCUSD",1642512950793,0.04209529,41498.0,41496.0,0.18175531]
["bitfinex","BTCUSD",1642512950988,0.04209529,41498.0,41496.0,0.23175531]
["bitfinex","BTCUSD",1642512951287,0.25819806,41497.0,41496.0,0.29199631]
["bitfinex","BTCUSD",1642512951492,0.09251266,41504.0,41496.0,0.29199631]
["bitfinex","BTCUSD",1642512951690,0.09251266,41504.0,41498.0,0.060241]
["bitfinex","BTCUSD",1642512952189,0.12777144,41506.0,41498.0,0.060241]
["bitfinex","BTCUSD",1642512952390,0.26177063,41505.0,41503.0,0.41220594]
["bitfinex","BTCUSD",1642512952589,0.382162,41504.0,41503.0,0.41220594]
["bitfinex","BTCUSD",1642512952794,0.19677144,41506.0,41503.0,0.58267583]
["bitfinex","BTCUSD",1642512953591,0.19677144,41506.0,41503.0,0.8922771]
["bitfinex","BTCUSD",1642512953791,0.19677144,41506.0,41505.0,0.01369]
["bitfinex","BTCUSD",1642512954237,0.12777144,41506.0,41505.0,0.01369]
["bitfinex","BTCUSD",1642512954835,0.21077144,41506.0,41505.0,0.01369]
["bitfinex","BTCUSD",1642512956037,0.12777144,41506.0,41505.0,0.01369]
["bitfinex","BTCUSD",1642512956236,0.12777144,41506.0,41505.0,0.01378987]
["bitfinex","BTCUSD",1642512956840,0.21077144,41506.0,41505.0,0.01378987]
["bitfinex","BTCUSD",1642512958083,0.12777144,41506.0,41505.0,0.01378987]
["bitfinex","BTCUSD",1642512958288,0.50993344,41506.0,41505.0,0.01378987]
["bitfinex","BTCUSD",1642512958884,0.59393344,41506.0,41505.0,0.01378987]
["bitfinex","BTCUSD",1642512959784,0.21177144,41506.0,41505.0,9.987e-05]
["bitfinex","BTCUSD",1642512959983,0.59393344,41506.0,41505.0,9.987e-05]
["bitfinex","BTCUSD",1642512960385,2.04393344,41506.0,41505.0,9.987e-05]
["bitfinex","BTCUSD",1642512960588,2.3905445,41506.0,41505.0,9.987e-05]
["bitfinex","BTCUSD",1642512960784,0.8565445,41506.0,41505.0,9.987e-05]
["bitfinex","BTCUSD",1642512960984,0.8695445,41506.0,41505.0,9.987e-05]
["bitfinex","BTCUSD",1642512961184,0.52293344,41506.0,41505.0,9.987e-05]
["bitfinex","BTCUSD",1642512961384,0.52293344,41506.0,41502.0,0.120467]
["bitfinex","BTCUSD",1642512961633,0.14077144,41506.0,41503.0,0.06023758]
["bitfinex","BTCUSD",1642512961833,0.14077144,41506.0,41502.0,0.120467]
["bitfinex","BTCUSD",1642512962036,0.28002582,41504.0,41502.0,0.120467]
["bitfinex","BTCUSD",1642512962933,0.021,41504.0,41502.0,0.180699]
["bitfinex","BTCUSD",1642512963735,0.021,41504.0,41503.0,0.99496999]
["bitfinex","BTCUSD",1642512963935,0.021,41504.0,41503.0,0.29496999]
["bitfinex","BTCUSD",1642512964137,0.12777144,41506.0,41503.0,0.39496999]
["bitfinex","BTCUSD",1642512964336,0.12777144,41506.0,41503.0,0.48159942]
["bitfinex","BTCUSD",1642512964540,0.12777144,41506.0,41504.0,0.060219]
["bitfinex","BTCUSD",1642512964935,0.12877144,41506.0,41504.0,0.110219]
["bitfinex","BTCUSD",1642512965580,0.12877144,41506.0,41504.0,0.11016113]
["bitfinex","BTCUSD",1642512965982,0.12877144,41506.0,41505.0,0.71942141]
["bitfinex","BTCUSD",1642512966181,0.12877144,41506.0,41505.0,1.74708644]
["bitfinex","BTCUSD",1642512966182,0.12777144,41506.0,41505.0,1.74708644]
["bitfinex","BTCUSD",1642512966383,0.12777144,41506.0,41505.0,1.79719377]
["bitfinex","BTCUSD",1642512966582,0.12717144,41506.0,41505.0,1.79719377]
["bitfinex","BTCUSD",1642512966983,0.12717144,41506.0,41505.0,0.06010733]
["bitfinex","BTCUSD",1642512966984,0.13417144,41506.0,41505.0,0.06010733]
["bitfinex","BTCUSD",1642512967186,0.13417144,41506.0,41504.0,0.66673762]
["bitfinex","BTCUSD",1642512967582,0.10917144,41506.0,41504.0,0.66673762]
["bitfinex","BTCUSD",1642512967781,0.10917144,41506.0,41505.0,1.02766503]
["bitfinex","BTCUSD",1642512967983,0.17430801,41509.0,41506.0,2.072503]
["bitfinex","BTCUSD",1642512968185,0.17430801,41509.0,41507.0,0.180635]
["bitfinex","BTCUSD",1642512968383,0.36045427,41519.0,41507.0,0.180635]
["bitfinex","BTCUSD",1642512968384,0.07862299,41531.0,41508.0,0.35592985]
["bitfinex","BTCUSD",1642512968583,1.47167419,41531.0,41514.0,0.00124063]
["bitfinex","BTCUSD",1642512968785,0.382162,41530.0,41520.0,0.34255476]
["bitfinex","BTCUSD",1642512969141,0.59313709,41532.0,41525.0,0.12039648]
["bitfinex","BTCUSD",1642512969340,0.59313709,41532.0,41525.0,0.24079448]
["bitfinex","BTCUSD",1642512969939,0.83811954,41532.0,41525.0,0.24079448]
["bitfinex","BTCUSD",1642512970138,0.78811954,41532.0,41525.0,0.24079448]
["bitfinex","BTCUSD",1642512970540,0.78811954,41532.0,41527.0,0.06019454]
["bitfinex","BTCUSD",1642512970541,0.54313709,41532.0,41527.0,0.06019454]
["bitfinex","BTCUSD",1642512970740,0.54313709,41532.0,41527.0,0.12038854]
["bitfinex","BTCUSD",1642512970940,0.54313709,41532.0,41528.0,0.060195]
["bitfinex","BTCUSD",1642512971140,0.54313709,41532.0,41528.0,0.110195]
["bitfinex","BTCUSD",1642512971141,0.5443628,41532.0,41528.0,0.110195]
["bitfinex","BTCUSD",1642512972246,0.54313709,41532.0,41528.0,0.110195]
["bitfinex","BTCUSD",1642512972443,0.5443628,41532.0,41528.0,0.110195]
["bitfinex","BTCUSD",1642512972744,0.5443628,41532.0,41531.0,0.32605677]
["bitfinex","BTCUSD",1642512972985,0.5443628,41532.0,41531.0,0.39150677]
["bitfinex","BTCUSD",1642512973185,0.5443628,41532.0,41531.0,0.39276551]
["bitfinex","BTCUSD",1642512973384,0.54313709,41532.0,41531.0,0.8346985]
["bitfinex","BTCUSD",1642512973586,0.54313709,41532.0,41531.0,0.8829985]
["bitfinex","BTCUSD",1642512973885,0.64089935,41534.0,41532.0,0.25578697]
["bitfinex","BTCUSD",1642512974085,0.64089935,41534.0,41532.0,0.30408697]
["bitfinex","BTCUSD",1642512974387,0.64089935,41534.0,41533.0,0.0012541]
["bitfinex","BTCUSD",1642512974588,0.63967366,41534.0,41533.0,0.0012541]
["bitfinex","BTCUSD",1642512974791,0.63967366,41534.0,41533.0,0.0283441]
["bitfinex","BTCUSD",1642512974986,0.63967366,41534.0,41533.0,0.1415231]
["bitfinex","BTCUSD",1642512975588,0.15825421,41534.0,41533.0,0.1415231]
["bitfinex","BTCUSD",1642512976190,0.15825421,41534.0,41533.0,0.0783441]
["bitfinex","BTCUSD",1642512976388,0.00122567,41536.0,41533.0,2.89879319]
["bitfinex","BTCUSD",1642512976634,0.00122567,41536.0,41535.0,1.979]
["bitfinex","BTCUSD",1642512976834,0.20486922,41537.0,41536.0,0.85]
["bitfinex","BTCUSD",1642512977042,0.20486922,41537.0,41536.0,1.09956435]
["bitfinex","BTCUSD",1642512977233,0.20486922,41537.0,41536.0,0.67918288]
["bitfinex","BTCUSD",1642512977438,0.11022039,41539.0,41538.0,0.73776479]
["bitfinex","BTCUSD",1642512977634,0.11022039,41539.0,41538.0,0.88897312]
["bitfinex","BTCUSD",1642512978232,0.11022039,41539.0,41538.0,0.82008987]
["bitfinex","BTCUSD",1642512978433,0.77928335,41542.0,41539.0,1.7]
["bitfinex","BTCUSD",1642512978632,0.77928335,41542.0,41539.0,0.1]
["bitfinex","BTCUSD",1642512978833,0.77928335,41542.0,41540.0,0.060168]
["bitfinex","BTCUSD",1642512979034,0.77928335,41542.0,41541.0,0.33167314]
["bitfinex","BTCUSD",1642512979332,0.77928335,41542.0,41541.0,0.37997314]
["bitfinex","BTCUSD",1642512979532,0.77928335,41542.0,41541.0,0.47997314]
["bitfinex","BTCUSD",1642512979734,0.00122558,41544.0,41541.0,2.0483]
["bitfinex","BTCUSD",1642512979937,0.00122558,41544.0,41542.0,0.620316]
["bitfinex","BTCUSD",1642512980134,0.00122558,41544.0,41543.0,0.0483]
["bitfinex","BTCUSD",1642512980382,0.00122558,41544.0,41543.0,0.0983]
["bitfinex","BTCUSD",1642512980584,0.87235648,41547.0,41543.0,0.0983]
["bitfinex","BTCUSD",1642512980786,0.00122556,41546.0,41543.0,0.21861392]
["bitfinex","BTCUSD",1642512980988,0.00122556,41546.0,41544.0,0.110157]
["bitfinex","BTCUSD",1642512981186,0.00122556,41546.0,41544.0,0.05]
["bitfinex","BTCUSD",1642512981385,0.00122556,41546.0,41544.0,0.55]
["bitfinex","BTCUSD",1642512981784,0.87235648,41547.0,41544.0,0.55]
["bitfinex","BTCUSD",1642512981985,0.87358203,41547.0,41544.0,0.55]
["bitfinex","BTCUSD",1642512983087,0.87235648,41547.0,41544.0,0.563]
["bitfinex","BTCUSD",1642512983286,0.87358203,41547.0,41544.0,0.563]
["bitfinex","BTCUSD",1642512984139,0.87235648,41547.0,41544.0,0.563]
["bitfinex","BTCUSD",1642512984340,0.87358203,41547.0,41544.0,0.45391917]
["bitfinex","BTCUSD",1642512984940,0.87358203,41547.0,41544.0,0.46691917]
["bitfinex","BTCUSD",1642512985341,0.87235648,41547.0,41544.0,0.46691917]
["bitfinex","BTCUSD",1642512985539,0.87358203,41547.0,41544.0,0.46691917]
["bitfinex","BTCUSD",1642512985940,0.87358203,41547.0,41544.0,0.56501917]
["bitfinex","BTCUSD",1642512986341,0.87358203,41547.0,41544.0,0.63930766]
["bitfinex","BTCUSD",1642512986540,0.87358203,41547.0,41544.0,0.65768766]
["bitfinex","BTCUSD",1642512986541,0.87235648,41547.0,41544.0,0.65768766]
["bitfinex","BTCUSD",1642512986741,0.87358203,41547.0,41544.0,0.64468766]
["bitfinex","BTCUSD",1642512986943,0.87358203,41547.0,41544.0,0.65768766]
["bitfinex","BTCUSD",1642512987749,0.87235648,41547.0,41544.0,0.65768766]
["bitfinex","BTCUSD",1642512987980,0.87358203,41547.0,41544.0,0.65768766]
["bitfinex","BTCUSD",1642512988381,0.87358203,41547.0,41544.0,0.74468766]
["bitfinex","BTCUSD",1642512988579,0.87358203,41547.0,41544.0,0.60212766]
["bitfinex","BTCUSD",1642512988779,0.87358203,41547.0,41544.0,0.50402766]
["bitfinex","BTCUSD",1642512988980,0.87235648,41547.0,41544.0,0.46702766]
["bitfinex","BTCUSD",1642512989180,0.87358203,41547.0,41544.0,0.46702766]
["bitfinex","BTCUSD",1642512989384,1.17380273,41545.0,41544.0,0.46702766]
["bitfinex","BTCUSD",1642512989582,0.82610293,41545.0,41544.0,0.46702766]
["bitfinex","BTCUSD",1642512990286,0.82610293,41545.0,41544.0,0.45402766]
["bitfinex","BTCUSD",1642512990481,0.82610293,41545.0,41544.0,0.41050362]
["bitfinex","BTCUSD",1642512990981,0.83910293,41545.0,41544.0,0.41750362]
["bitfinex","BTCUSD",1642512992335,0.83910293,41545.0,41544.0,0.59259136]
["bitfinex","BTCUSD",1642512992533,0.83910293,41545.0,41544.0,0.62419136]
["bitfinex","BTCUSD",1642512992732,0.82610293,41545.0,41544.0,0.61719136]
["bitfinex","BTCUSD",1642512992935,0.82610293,41545.0,41544.0,2.12719136]
["bitfinex","BTCUSD",1642512993133,0.93389304,41550.0,41546.0,2.05]
["bitfinex","BTCUSD",1642512993336,1.05850274,41557.0,41549.0,0.00122346]
["bitfinex","BTCUSD",1642512993337,0.1595338,41552.0,41549.0,0.00122346]
["bitfinex","BTCUSD",1642512993534,0.1545338,41552.0,41550.0,0.0483]
["bitfinex","BTCUSD",1642512993733,0.1545338,41552.0,41550.0,0.13452]
["bitfinex","BTCUSD",1642512993933,1.05850274,41557.0,41553.0,1.3]
["bitfinex","BTCUSD",1642512994136,1.05850274,41557.0,41554.0,2.32079825]
["bitfinex","BTCUSD",1642512994334,1.05850274,41557.0,41554.0,3.93684946]
["bitfinex","BTCUSD",1642512994335,0.24731139,41555.0,41554.0,3.93684946]
["bitfinex","BTCUSD",1642512994534,0.24731139,41555.0,41554.0,4.08684946]
["bitfinex","BTCUSD",1642512994735,0.0002435,41561.0,41558.0,0.00126199]
["bitfinex","BTCUSD",1642512994736,1.0900393,41560.0,41558.0,0.00126199]
["bitfinex","BTCUSD",1642512994936,1.0900393,41560.0,41559.0,0.0483]
["bitfinex","BTCUSD",1642512995236,1.0900393,41560.0,41559.0,0.14786]
["bitfinex","BTCUSD",1642512995517,1.0900393,41560.0,41559.0,0.257993]
["bitfinex","BTCUSD",1642512996115,1.0900393,41560.0,41559.0,0.757993]
["bitfinex","BTCUSD",1642512996315,0.88450785,41560.0,41559.0,5.18828472]
["bitfinex","BTCUSD",1642512996515,0.88450785,41560.0,41559.0,2.13828472]
["bitfinex","BTCUSD",1642512996915,0.88450785,41560.0,41559.0,2.15428472]
["bitfinex","BTCUSD",1642512997114,0.88450785,41560.0,41559.0,2.15308244]
["bitfinex","BTCUSD",1642512997716,0.88450785,41560.0,41559.0,0.87408244]
["bitfinex","BTCUSD",1642512997915,0.88450785,41560.0,41559.0,0.90678413]
["bitfinex","BTCUSD",1642512999138,0.69599488,41560.0,41559.0,3.00678413]
["bitfinex","BTCUSD",1642512999338,0.69599488,41560.0,41559.0,4.28578413]
["bitfinex","BTCUSD",1642512999538,0.69599488,41560.0,41559.0,3.58578413]
["bitfinex","BTCUSD",1642512999740,0.69599488,41560.0,41559.0,2.24158868]
["bitfinex","BTCUSD",1642512999942,0.69599488,41560.0,41559.0,2.18578413]
["bitfinex","BTCUSD",1642513000141,0.69599488,41560.0,41559.0,2.23578413]
["bitfinex","BTCUSD",1642513000341,0.69599488,41560.0,41559.0,2.21978413]
["bitfinex","BTCUSD",1642513000541,0.69599488,41560.0,41559.0,2.26833211]
["bitfinex","BTCUSD",1642513000743,0.69599488,41560.0,41559.0,2.2621852]
["bitfinex","BTCUSD",1642513000942,0.04583561,41560.0,41559.0,2.21978413]
["bitfinex","BTCUSD",1642513001141,0.04583561,41560.0,41559.0,0.93875103]
["bitfinex","BTCUSD",1642513001544,0.04583561,41560.0,41559.0,2.73451808]
["bitfinex","BTCUSD",1642513001943,1.15280126,41562.0,41561.0,0.00671803]
["bitfinex","BTCUSD",1642513001944,0.89270876,41562.0,41561.0,0.00671803]
["bitfinex","BTCUSD",1642513002144,0.19843318,41562.0,41561.0,5.51814727]
["bitfinex","BTCUSD",1642513002346,0.00122537,41564.0,41563.0,1.33911632]
["bitfinex","BTCUSD",1642513002544,0.6994227,41565.0,41564.0,2.3162463]
["bitfinex","BTCUSD",1642513002743,0.6725227,41565.0,41564.0,3.1645463]
["bitfinex","BTCUSD",1642513002982,0.1916217,41565.0,41564.0,4.87425692]
["bitfinex","BTCUSD",1642513003180,0.015,41567.0,41564.0,4.72425692]
["bitfinex","BTCUSD",1642513003387,0.015,41567.0,41565.0,0.06011677]
["bitfinex","BTCUSD",1642513003580,0.015,41567.0,41566.0,0.0483]
["bitfinex","BTCUSD",1642513003981,0.015,41567.0,41566.0,0.108429]
["bitfinex","BTCUSD",1642513004180,0.015,41567.0,41566.0,0.608429]
["bitfinex","BTCUSD",1642513004581,0.015,41567.0,41566.0,0.96266217]
["bitfinex","BTCUSD",1642513004781,0.015,41567.0,41566.0,0.608429]
["bitfinex","BTCUSD",1642513004980,0.015,41567.0,41566.0,1.39612816]
["bitfinex","BTCUSD",1642513005382,1.06477566,41568.0,41567.0,2.7]
["bitfinex","BTCUSD",1642513005582,1.06477566,41568.0,41567.0,1.82409245]
["bitfinex","BTCUSD",1642513005781,1.06477566,41568.0,41567.0,3.55309245]
["bitfinex","BTCUSD",1642513005985,1.06477566,41568.0,41567.0,2.37409245]
["bitfinex","BTCUSD",1642513006380,1.06477566,41568.0,41567.0,3.40037549]
["bitfinex","BTCUSD",1642513006631,1.06477566,41568.0,41567.0,4.72937549]
["bitfinex","BTCUSD",1642513006836,1.06477566,41568.0,41567.0,3.45037549]
["bitfinex","BTCUSD",1642513007034,1.06477566,41568.0,41567.0,3.46537549]
["bitfinex","BTCUSD",1642513007335,1.06477566,41568.0,41567.0,3.46664062]
["bitfinex","BTCUSD",1642513007534,1.06477566,41568.0,41567.0,4.13288876]
["bitfinex","BTCUSD",1642513008035,1.06477566,41568.0,41567.0,4.18288876]
["bitfinex","BTCUSD",1642513008336,1.06477566,41568.0,41567.0,4.16788876]
["bitfinex","BTCUSD",1642513008933,1.06477566,41568.0,41567.0,4.18388876]
["bitfinex","BTCUSD",1642513009134,1.06477566,41568.0,41567.0,4.53388876]
["bitfinex","BTCUSD",1642513009334,1.06477566,41568.0,41567.0,5.46288876]
["bitfinex","BTCUSD",1642513009934,1.06477566,41568.0,41567.0,5.90102876]
["bitfinex","BTCUSD",1642513010133,1.06477566,41568.0,41567.0,3.80723245]
["bitfinex","BTCUSD",1642513010382,1.06477566,41568.0,41567.0,3.79123245]
["bitfinex","BTCUSD",1642513010785,1.06477566,41568.0,41567.0,3.74123245]
["bitfinex","BTCUSD",1642513010985,1.06477566,41568.0,41567.0,4.78549773]
["bitfinex","BTCUSD",1642513011189,1.06477566,41568.0,41567.0,3.38625173]
["bitfinex","BTCUSD",1642513011386,1.06477566,41568.0,41567.0,3.29820065]
["bitfinex","BTCUSD",1642513011784,1.06477566,41568.0,41567.0,2.45877651]
["bitfinex","BTCUSD",1642513011987,1.06477566,41568.0,41567.0,2.30877651]
["bitfinex","BTCUSD",1642513012186,1.06477566,41568.0,41567.0,2.26047651]
["bitfinex","BTCUSD",1642513012386,1.06477566,41568.0,41567.0,2.24247651]
["bitfinex","BTCUSD",1642513012786,1.06477566,41568.0,41567.0,0.71621123]
["bitfinex","BTCUSD",1642513012987,1.06577566,41568.0,41567.0,0.05308892]
["bitfinex","BTCUSD",1642513013288,1.06577566,41568.0,41567.0,0.4764538]
["bitfinex","BTCUSD",1642513013486,1.06577566,41568.0,41567.0,0.05308892]
["bitfinex","BTCUSD",1642513015038,1.06477566,41568.0,41567.0,0.02708892]
["bitfinex","BTCUSD",1642513016242,1.06477566,41568.0,41567.0,8.892e-05]
["bitfinex","BTCUSD",1642513016640,1.06157089,41568.0,41567.0,8.892e-05]
["bitfinex","BTCUSD",1642513016838,1.06077748,41568.0,41567.0,8.892e-05]
["bitfinex","BTCUSD",1642513017039,1.06077748,41568.0,41567.0,0.02208892]
["bitfinex","BTCUSD",1642513017640,1.04077748,41568.0,41567.0,0.02208892]
["bitfinex","BTCUSD",1642513018383,1.04077748,41568.0,41567.0,8.892e-05]
["bitfinex","BTCUSD",1642513018983,1.49122779,41568.0,41567.0,0.01808892]
["bitfinex","BTCUSD",1642513019383,1.78284803,41568.0,41567.0,0.01808892]
["bitfinex","BTCUSD",1642513019985,1.88284803,41568.0,41567.0,0.01808892]
["bitfinex","BTCUSD",1642513020185,2.26621343,41568.0,41567.0,0.01808892]
["bitfinex","BTCUSD",1642513020385,2.26621343,41568.0,41567.0,8.892e-05]
["bitfinex","BTCUSD",1642513020584,2.26621343,41568.0,41565.0,0.61445678]
["bitfinex","BTCUSD",1642513020784,1.88405143,41568.0,41565.0,0.61445678]
["bitfinex","BTCUSD",1642513020984,1.88405143,41568.0,41562.0,0.59529953]
["bitfinex","BTCUSD",1642513020985,1.88405143,41568.0,41562.0,1.20975631]
["bitfinex","BTCUSD",1642513021185,0.35903248,41567.0,41562.0,1.20975631]
["bitfinex","BTCUSD",1642513021388,1.89305143,41568.0,41567.0,0.00010283]
["bitfinex","BTCUSD",1642513021641,2.27521343,41568.0,41567.0,0.00010283]
["bitfinex","BTCUSD",1642513022342,2.26621343,41568.0,41567.0,0.00010283]
["bitfinex","BTCUSD",1642513022943,1.88405143,41568.0,41567.0,0.00010283]
["bitfinex","BTCUSD",1642513023145,1.90205143,41568.0,41567.0,0.00010283]
["bitfinex","BTCUSD",1642513024147,1.05877748,41568.0,41567.0,0.00010283]
["bitfinex","BTCUSD",1642513024344,1.04077748,41568.0,41567.0,0.00010283]
["bitfinex","BTCUSD",1642513025048,1.12077748,41568.0,41567.0,0.00010283]
["bitfinex","BTCUSD",1642513026289,1.12077748,41568.0,41565.0,0.06022144]
["bitfinex","BTCUSD",1642513026495,1.04077748,41568.0,41565.0,0.12035144]
["bitfinex","BTCUSD",1642513026690,1.04077748,41568.0,41565.0,0.06022144]
["bitfinex","BTCUSD",1642513026890,0.41256279,41567.0,41565.0,8.944e-05]
["bitfinex","BTCUSD",1642513027091,0.71212561,41567.0,41565.0,0.01208944]
["bitfinex","BTCUSD",1642513027490,0.76212561,41567.0,41565.0,0.01208944]
["bitfinex","BTCUSD",1642513027891,0.71212561,41567.0,41565.0,0.01208944]
["bitfinex","BTCUSD",1642513028094,0.40775128,41567.0,41565.0,0.01208944]
["bitfinex","BTCUSD",1642513028390,0.40775128,41567.0,41565.0,8.944e-05]
["bitfinex","BTCUSD",1642513029236,0.40975128,41567.0,41565.0,0.04408944]
["bitfinex","BTCUSD",1642513030436,1.0420028,41568.0,41565.0,8.944e-05]
["bitfinex","BTCUSD",1642513030839,1.0920028,41568.0,41565.0,8.944e-05]
["bitfinex","BTCUSD",1642513031035,1.0920028,41568.0,41565.0,0.06022044]
["bitfinex","BTCUSD",1642513031036,1.09077748,41568.0,41565.0,0.06022044]
["bitfinex","BTCUSD",1642513031236,1.04077748,41568.0,41565.0,0.12722044]
["bitfinex","BTCUSD",1642513031641,1.04077748,41568.0,41565.0,0.06708944]
["bitfinex","BTCUSD",1642513032037,0.40358733,41566.0,41565.0,0.06708944]
["bitfinex","BTCUSD",1642513032237,1.04077748,41568.0,41565.0,0.06708944]
["bitfinex","BTCUSD",1642513032437,1.04077748,41568.0,41565.0,8.944e-05]
["bitfinex","BTCUSD",1642513032638,1.04077748,41568.0,41563.0,1.85615489]
["bitfinex","BTCUSD",1642513032899,1.04077748,41568.0,41564.0,0.05]
["bitfinex","BTCUSD",1642513033193,1.04077748,41568.0,41565.0,0.24051763]
["bitfinex","BTCUSD",1642513034090,1.04077748,41568.0,41566.0,0.05]
["bitfinex","BTCUSD",1642513034893,1.04077748,41568.0,41566.0,0.11012862]
["bitfinex","BTCUSD",1642513035092,1.04077748,41568.0,41566.0,0.13712862]
["bitfinex","BTCUSD",1642513036294,1.04077748,41568.0,41567.0,0.00010435]
["bitfinex","BTCUSD",1642513037044,1.04077748,41568.0,41567.0,0.12034935]
["bitfinex","BTCUSD",1642513037242,1.04077748,41568.0,41567.0,0.14334935]
["bitfinex","BTCUSD",1642513037442,1.04077748,41568.0,41567.0,1.44334935]
["bitfinex","BTCUSD",1642513037646,1.04077748,41568.0,41567.0,1.54334935]
["bitfinex","BTCUSD",1642513037843,1.03648447,41568.0,41567.0,0.24334935]
["bitfinex","BTCUSD",1642513038244,1.03648447,41568.0,41567.0,1.57064935]
["bitfinex","BTCUSD",1642513038544,1.03648447,41568.0,41567.0,1.54764935]
["bitfinex","BTCUSD",1642513039246,1.03648447,41568.0,41567.0,1.57464935]
["bitfinex","BTCUSD",1642513039447,0.55556893,41568.0,41567.0,1.99464935]
["bitfinex","BTCUSD",1642513039644,0.55556893,41568.0,41567.0,2.33231112]
["bitfinex","BTCUSD",1642513039845,0.55556893,41568.0,41567.0,1.05331112]
["bitfinex","BTCUSD",1642513040044,0.55556893,41568.0,41567.0,0.71564935]
["bitfinex","BTCUSD",1642513040487,0.55556893,41568.0,41567.0,0.68864935]
["bitfinex","BTCUSD",1642513040886,0.55556893,41568.0,41567.0,1.96764935]
["bitfinex","BTCUSD",1642513041089,0.55556893,41568.0,41567.0,2.39964149]
["bitfinex","BTCUSD",1642513041287,0.55556893,41568.0,41567.0,2.43364149]
["bitfinex","BTCUSD",1642513042092,0.55556893,41568.0,41567.0,2.48364149]
["bitfinex","BTCUSD",1642513042489,0.07466693,41568.0,41567.0,3.09964149]
["bitfinex","BTCUSD",1642513042689,0.07466693,41568.0,41567.0,2.44964149]
["bitfinex","BTCUSD",1642513043090,0.89497149,41570.0,41569.0,1.279]
["bitfinex","BTCUSD",1642513043290,0.89619679,41570.0,41569.0,1.82077378]
["bitfinex","BTCUSD",1642513043491,1.33772213,41573.0,41569.0,2.37077378]
["bitfinex","BTCUSD",1642513043792,1.33772213,41573.0,41572.0,3.18025893]
["bitfinex","BTCUSD",1642513043991,1.33772213,41573.0,41572.0,3.23025893]
["bitfinex","BTCUSD",1642513044238,1.33772213,41573.0,41572.0,3.44652517]
["bitfinex","BTCUSD",1642513044444,0.85691113,41573.0,41572.0,5.12767938]
["bitfinex","BTCUSD",1642513044642,0.37610913,41573.0,41572.0,5.12767938]
["bitfinex","BTCUSD",1642513045241,0.37610913,41573.0,41572.0,5.14767938]
["bitfinex","BTCUSD",1642513045841,0.37610913,41573.0,41572.0,4.79767938]
["bitfinex","BTCUSD",1642513046039,0.37610913,41573.0,41572.0,3.59767938]
["bitfinex","BTCUSD",1642513046241,0.37610913,41573.0,41572.0,3.46420938]
["bitfinex","BTCUSD",1642513046442,0.37610913,41573.0,41572.0,3.44420938]
["bitfinex","BTCUSD",1642513047040,0.37610913,41573.0,41572.0,3.49420938]
["bitfinex","BTCUSD",1642513047247,0.37610913,41573.0,41572.0,3.51520938]
["bitfinex","BTCUSD",1642513048290,0.37610913,41573.0,41572.0,3.59867938]
["bitfinex","BTCUSD",1642513048491,0.37610913,41573.0,41572.0,3.48920938]
["bitfinex","BTCUSD",1642513048691,0.37610913,41573.0,41572.0,3.43920938]
["bitfinex","BTCUSD",1642513049093,0.37610913,41573.0,41572.0,4.51553115]
["bitfinex","BTCUSD",1642513049293,0.37610913,41573.0,41572.0,4.49553115]
["bitfinex","BTCUSD",1642513049494,0.37610913,41573.0,41572.0,5.26553115]
["bitfinex","BTCUSD",1642513050494,0.37610913,41573.0,41572.0,4.88427222]
["bitfinex","BTCUSD",1642513050693,0.37610913,41573.0,41572.0,5.59813718]
["bitfinex","BTCUSD",1642513050898,0.37610913,41573.0,41572.0,3.96913718]
["bitfinex","BTCUSD",1642513051095,0.37610913,41573.0,41572.0,2.16018673]
["bitfinex","BTCUSD",1642513051096,0.6299198,41573.0,41572.0,2.16018673]
["bitfinex","BTCUSD",1642513051295,0.6299198,41573.0,41572.0,2.18418673]
["bitfinex","BTCUSD",1642513051495,0.6299198,41573.0,41572.0,2.18426467]
["bitfinex","BTCUSD",1642513051938,0.6299198,41573.0,41572.0,1.1579429]
["bitfinex","BTCUSD",1642513052239,0.37610913,41573.0,41572.0,0.44407794]
["bitfinex","BTCUSD",1642513052441,0.37610913,41573.0,41572.0,0.42007794]
["bitfinex","BTCUSD",1642513053241,0.37610913,41573.0,41572.0,3.03123544]
["bitfinex","BTCUSD",1642513054039,0.37610913,41573.0,41572.0,3.08123544]
["bitfinex","BTCUSD",1642513054439,0.37610913,41573.0,41572.0,3.00723544]
["bitfinex","BTCUSD",1642513054943,0.37610913,41573.0,41572.0,3.10723544]
["bitfinex","BTCUSD",1642513055140,0.37610913,41573.0,41572.0,3.13623544]
["bitfinex","BTCUSD",1642513056401,0.37610913,41573.0,41572.0,3.10723544]
["bitfinex","BTCUSD",1642513057301,0.37610913,41573.0,41572.0,3.14923544]
["bitfinex","BTCUSD",1642513058501,0.37610913,41573.0,41572.0,3.10723544]
["bitfinex","BTCUSD",1642513059146,0.37610913,41573.0,41572.0,3.03723544]
["bitfinex","BTCUSD",1642513060046,0.37610913,41573.0,41572.0,2.98723544]
["bitfinex","BTCUSD",1642513060446,0.37558455,41573.0,41572.0,2.95723544]
["bitfinex","BTCUSD",1642513061245,1.33158455,41573.0,41572.0,0.46207794]
["bitfinex","BTCUSD",1642513061445,0.38158455,41573.0,41572.0,0.51207794]
["bitfinex","BTCUSD",1642513062245,0.83158455,41573.0,41572.0,0.51207794]
["bitfinex","BTCUSD",1642513062551,0.82558455,41573.0,41572.0,0.47007794]
["bitfinex","BTCUSD",1642513062995,0.37558455,41573.0,41572.0,0.47007794]
["bitfinex","BTCUSD",1642513063296,0.37558455,41573.0,41572.0,0.48407794]
["bitfinex","BTCUSD",1642513063297,0.37758455,41573.0,41572.0,0.48407794]
["bitfinex","BTCUSD",1642513064598,0.37558455,41573.0,41572.0,0.47007794]
["bitfinex","BTCUSD",1642513065202,0.38558455,41573.0,41572.0,0.47907794]
["bitfinex","BTCUSD",1642513066200,0.3787432,41573.0,41572.0,0.47907794]
["bitfinex","BTCUSD",1642513066400,0.3767432,41573.0,41572.0,0.47907794]
["bitfinex","BTCUSD",1642513066644,1.0,41572.0,41567.0,1.79917278]
["bitfinex","BTCUSD",1642513066952,1.0,41572.0,41566.0,1.02]
["bitfinex","BTCUSD",1642513066953,0.00124334,41567.0,41566.0,1.02]
["bitfinex","BTCUSD",1642513067549,1.89170629,41567.0,41566.0,1.02]
["bitfinex","BTCUSD",1642513067749,1.75448231,41567.0,41566.0,1.02]
["bitfinex","BTCUSD",1642513067945,0.77911921,41567.0,41565.0,0.00067417]
["bitfinex","BTCUSD",1642513068145,0.77911921,41567.0,41562.0,0.60492253]
["bitfinex","BTCUSD",1642513068146,0.00120064,41567.0,41562.0,0.60492253]
["bitfinex","BTCUSD",1642513068345,0.00120064,41567.0,41564.0,0.00067422]
["bitfinex","BTCUSD",1642513068946,0.29273447,41567.0,41564.0,0.00067422]
["bitfinex","BTCUSD",1642513069146,0.33051493,41566.0,41564.0,0.00067422]
["bitfinex","BTCUSD",1642513069345,0.34486662,41565.0,41564.0,0.00267422]
["bitfinex","BTCUSD",1642513069547,0.62292181,41565.0,41564.0,0.002]
["bitfinex","BTCUSD",1642513069749,2.6,41564.0,41554.0,0.120296]
["bitfinex","BTCUSD",1642513069949,2.6,41564.0,41550.0,0.611625]
["bitfinex","BTCUSD",1642513069950,0.00123905,41559.0,41550.0,0.611625]
["bitfinex","BTCUSD",1642513070148,0.0483,41558.0,41550.0,0.611625]
["bitfinex","BTCUSD",1642513070405,0.00121971,41554.0,41550.0,0.611625]
["bitfinex","BTCUSD",1642513070603,0.00121971,41554.0,41553.0,0.81823301]
["bitfinex","BTCUSD",1642513070800,0.7700692,41554.0,41553.0,0.81823301]
["bitfinex","BTCUSD",1642513071199,0.7780692,41554.0,41553.0,0.81823301]
["bitfinex","BTCUSD",1642513071800,0.7780692,41554.0,41552.0,8.289e-05]
["bitfinex","BTCUSD",1642513072002,0.3709147,41553.0,41552.0,8.289e-05]
["bitfinex","BTCUSD",1642513072203,0.4192147,41553.0,41552.0,8.289e-05]
["bitfinex","BTCUSD",1642513072803,0.0483,41553.0,41552.0,8.289e-05]
["bitfinex","BTCUSD",1642513073006,0.39645584,41553.0,41552.0,8.289e-05]
["bitfinex","BTCUSD",1642513073202,0.40545584,41553.0,41552.0,8.289e-05]
["bitfinex","BTCUSD",1642513073401,0.0573,41553.0,41552.0,8.289e-05]
["bitfinex","BTCUSD",1642513073805,0.439462,41553.0,41552.0,8.289e-05]
["bitfinex","BTCUSD",1642513074435,0.41193985,41553.0,41552.0,8.289e-05]
["bitfinex","BTCUSD",1642513074639,0.40293985,41553.0,41552.0,8.289e-05]
["bitfinex","BTCUSD",1642513074836,0.02077785,41553.0,41552.0,8.289e-05]
["bitfinex","BTCUSD",1642513075237,0.02877785,41553.0,41552.0,8.289e-05]
["bitfinex","BTCUSD",1642513076338,0.02877785,41553.0,41550.0,0.75273972]
["bitfinex","BTCUSD",1642513076543,0.02877785,41553.0,41550.0,0.71223014]
["bitfinex","BTCUSD",1642513076544,0.02077785,41553.0,41550.0,0.71223014]
["bitfinex","BTCUSD",1642513076740,0.02077785,41553.0,41550.0,0.65207014]
["bitfinex","BTCUSD",1642513076940,0.02077785,41553.0,41551.0,1.02676216]
["bitfinex","BTCUSD",1642513077343,0.02077785,41553.0,41551.0,1.07676216]
["bitfinex","BTCUSD",1642513078610,0.02675132,41554.0,41552.0,1.02676216]
["bitfinex","BTCUSD",1642513079208,0.03275132,41554.0,41552.0,1.02676216]
["bitfinex","BTCUSD",1642513080011,0.37936177,41553.0,41552.0,1.02676216]
["bitfinex","BTCUSD",1642513080213,0.73814748,41553.0,41552.0,1.02676216]
["bitfinex","BTCUSD",1642513080611,0.73814748,41553.0,41550.0,0.60273972]
["bitfinex","BTCUSD",1642513080816,0.29141706,41551.0,41550.0,0.60273972]
["bitfinex","BTCUSD",1642513081011,1.43247289,41551.0,41550.0,0.60273972]
["bitfinex","BTCUSD",1642513081212,1.06463489,41551.0,41550.0,0.60273972]
["bitfinex","BTCUSD",1642513081412,1.06463489,41551.0,41550.0,0.602]
["bitfinex","BTCUSD",1642513081848,0.68247289,41551.0,41550.0,0.602]
["bitfinex","BTCUSD",1642513082049,0.29141706,41551.0,41550.0,0.602]
["bitfinex","BTCUSD",1642513082249,0.63339613,41551.0,41550.0,0.602]
["bitfinex","BTCUSD",1642513082847,0.63339613,41551.0,41550.0,0.652]
["bitfinex","BTCUSD",1642513083248,0.64439613,41551.0,41550.0,0.652]
["bitfinex","BTCUSD",1642513083849,0.69439613,41551.0,41550.0,0.652]
["bitfinex","BTCUSD",1642513084048,1.07655813,41551.0,41550.0,0.652]
["bitfinex","BTCUSD",1642513084648,0.63339613,41551.0,41550.0,0.652]
["bitfinex","BTCUSD",1642513084850,0.29141706,41551.0,41550.0,0.652]
["bitfinex","BTCUSD",1642513085252,0.30041706,41551.0,41550.0,0.652]
["bitfinex","BTCUSD",1642513085495,0.009,41551.0,41550.0,0.652]
["bitfinex","BTCUSD",1642513086296,0.009,41551.0,41550.0,0.65207611]
["bitfinex","BTCUSD",1642513086596,0.00724587,41553.0,41550.0,0.65207611]
["bitfinex","BTCUSD",1642513086998,0.00724587,41553.0,41550.0,0.75207611]
["bitfinex","BTCUSD",1642513087297,0.01724587,41553.0,41550.0,0.75207611]
["bitfinex","BTCUSD",1642513087497,0.01724587,41553.0,41550.0,0.75922286]
["bitfinex","BTCUSD",1642513087697,0.01,41553.0,41550.0,0.75207611]
["bitfinex","BTCUSD",1642513087898,0.01,41553.0,41550.0,0.81222411]
["bitfinex","BTCUSD",1642513088096,0.01,41553.0,41552.0,0.0056853]
["bitfinex","BTCUSD",1642513088297,0.01,41553.0,41552.0,2.24509488]
["bitfinex","BTCUSD",1642513088498,0.4434,41570.0,41552.0,2.42548488]
["bitfinex","BTCUSD",1642513088702,0.9222,41569.0,41552.0,2.52548488]
["bitfinex","BTCUSD",1642513088898,1.27269416,41569.0,41553.0,1.30899999]
["bitfinex","BTCUSD",1642513089143,1.27269416,41569.0,41554.0,0.0483]
["bitfinex","BTCUSD",1642513089349,0.444,41563.0,41558.0,0.31607277]
["bitfinex","BTCUSD",1642513089545,0.444,41563.0,41561.0,0.41381561]
["bitfinex","BTCUSD",1642513089745,0.024,41563.0,41561.0,0.41381561]
["bitfinex","BTCUSD",1642513089947,0.024,41563.0,41561.0,0.56381561]
["bitfinex","BTCUSD",1642513090644,0.76099529,41569.0,41561.0,3.01430429]
["bitfinex","BTCUSD",1642513091044,0.42,41569.0,41561.0,3.01430429]
["bitfinex","BTCUSD",1642513091248,0.42122528,41569.0,41561.0,3.01497358]
["bitfinex","BTCUSD",1642513091444,0.44322528,41569.0,41561.0,3.01004312]
["bitfinex","BTCUSD",1642513091645,0.44322528,41569.0,41561.0,3.07018012]
["bitfinex","BTCUSD",1642513092246,0.442,41569.0,41561.0,2.71583128]
["bitfinex","BTCUSD",1642513092445,0.44322528,41569.0,41561.0,2.65636357]
["bitfinex","BTCUSD",1642513092646,0.42122528,41569.0,41561.0,2.55636357]
["bitfinex","BTCUSD",1642513093096,0.42122528,41569.0,41561.0,2.61650257]
["bitfinex","BTCUSD",1642513093296,0.42822528,41569.0,41561.0,2.62150257]
["bitfinex","BTCUSD",1642513093497,0.37058668,41566.0,41561.0,2.62083328]
["bitfinex","BTCUSD",1642513093697,0.42822528,41569.0,41561.0,2.62150257]
["bitfinex","BTCUSD",1642513094596,0.42,41569.0,41564.0,0.18041255]
["bitfinex","BTCUSD",1642513094800,0.42122528,41569.0,41565.0,0.33883391]
["bitfinex","BTCUSD",1642513094997,0.42122528,41569.0,41565.0,0.38883391]
["bitfinex","BTCUSD",1642513095197,0.42122528,41569.0,41565.0,0.05]
["bitfinex","BTCUSD",1642513095399,0.43722528,41569.0,41565.0,0.005]
["bitfinex","BTCUSD",1642513095601,0.43722528,41569.0,41565.0,0.065133]
["bitfinex","BTCUSD",1642513095797,0.436,41569.0,41565.0,0.065133]
["bitfinex","BTCUSD",1642513095999,0.01722531,41569.0,41565.0,0.065133]
["bitfinex","BTCUSD",1642513096399,0.01722531,41569.0,41567.0,8.654e-05]
["bitfinex","BTCUSD",1642513096642,0.00122531,41569.0,41567.0,8.654e-05]
["bitfinex","BTCUSD",1642513096841,0.00122531,41569.0,41567.0,0.0602181]
["bitfinex","BTCUSD",1642513097040,0.3647796,41572.0,41567.0,0.0602181]
["bitfinex","BTCUSD",1642513097241,0.00122529,41570.0,41567.0,0.0642181]
["bitfinex","BTCUSD",1642513097441,0.012,41569.0,41567.0,0.0642181]
["bitfinex","BTCUSD",1642513097642,0.012,41569.0,41567.0,0.67744982]
["bitfinex","BTCUSD",1642513098243,0.012,41569.0,41567.0,0.0642181]
["bitfinex","BTCUSD",1642513098543,0.00122529,41570.0,41567.0,0.0602181]
["bitfinex","BTCUSD",1642513098744,0.00122529,41570.0,41567.0,8.654e-05]
["bitfinex","BTCUSD",1642513098944,0.382162,41569.0,41567.0,8.654e-05]
["bitfinex","BTCUSD",1642513099343,0.05,41568.0,41567.0,8.654e-05]
["bitfinex","BTCUSD",1642513099543,1.832162,41568.0,41567.0,8.654e-05]
["bitfinex","BTCUSD",1642513099743,0.432162,41568.0,41567.0,8.654e-05]
["bitfinex","BTCUSD",1642513099943,0.382162,41568.0,41567.0,8.654e-05]
["bitfinex","BTCUSD",1642513100396,0.432162,41568.0,41567.0,8.654e-05]
["bitfinex","BTCUSD",1642513100796,1.432162,41568.0,41567.0,8.654e-05]
["bitfinex","BTCUSD",1642513101394,0.27923136,41567.0,41561.0,0.00074793]
["bitfinex","BTCUSD",1642513101594,0.35899616,41565.0,41561.0,0.00074793]
["bitfinex","BTCUSD",1642513101798,0.35899616,41565.0,41561.0,7.867e-05]
["bitfinex","BTCUSD",1642513101799,0.6495422,41565.0,41561.0,7.867e-05]
["bitfinex","BTCUSD",1642513101996,0.7995422,41565.0,41561.0,0.00074798]
["bitfinex","BTCUSD",1642513102994,0.7995422,41565.0,41561.0,7.867e-05]
["bitfinex","BTCUSD",1642513103194,0.7995422,41565.0,41561.0,0.00074798]
["bitfinex","BTCUSD",1642513103394,0.8155422,41565.0,41561.0,0.00074798]
["bitfinex","BTCUSD",1642513103896,0.06016,41564.0,41561.0,0.00074798]
["bitfinex","BTCUSD",1642513104148,0.06016,41563.0,41561.0,0.00074798]
["bitfinex","BTCUSD",1642513104351,0.11016,41563.0,41561.0,7.867e-05]
["bitfinex","BTCUSD",1642513104550,0.00724526,41562.0,41561.0,7.867e-05]
["bitfinex","BTCUSD",1642513104747,0.80724526,41562.0,41561.0,7.867e-05]
["bitfinex","BTCUSD",1642513105250,1.20040726,41562.0,41561.0,7.867e-05]
["bitfinex","BTCUSD",1642513106048,1.62040726,41562.0,41561.0,7.867e-05]
["bitfinex","BTCUSD",1642513106249,1.62161655,41562.0,41559.0,0.00075635]
["bitfinex","BTCUSD",1642513106449,2.85,41560.0,41559.0,0.00075635]
["bitfinex","BTCUSD",1642513106647,3.74927386,41560.0,41559.0,8.7e-05]
["bitfinex","BTCUSD",1642513107348,3.76027386,41560.0,41559.0,8.7e-05]
["bitfinex","BTCUSD",1642513107546,1.06027386,41560.0,41559.0,8.7e-05]
["bitfinex","BTCUSD",1642513107747,2.36027386,41560.0,41559.0,8.7e-05]
["bitfinex","BTCUSD",1642513108595,2.34927386,41560.0,41559.0,8.7e-05]
["bitfinex","BTCUSD",1642513109195,2.37971914,41560.0,41559.0,8.7e-05]
["bitfinex","BTCUSD",1642513109396,2.38971914,41560.0,41559.0,8.7e-05]
["bitfinex","BTCUSD",1642513110197,0.93971914,41560.0,41559.0,8.7e-05]
["bitfinex","BTCUSD",1642513110397,1.32365349,41560.0,41559.0,8.7e-05]
["bitfinex","BTCUSD",1642513110598,1.31365349,41560.0,41559.0,8.7e-05]
["bitfinex","BTCUSD",1642513111401,1.32465349,41560.0,41557.0,7.923e-05]
["bitfinex","BTCUSD",1642513111642,1.32465349,41560.0,41557.0,0.00074863]
["bitfinex","BTCUSD",1642513112441,0.94071914,41560.0,41557.0,0.00074863]
["bitfinex","BTCUSD",1642513112742,0.37309588,41559.0,41557.0,7.923e-05]
["bitfinex","BTCUSD",1642513112942,0.4,41557.0,41552.0,0.63890846]
["bitfinex","BTCUSD",1642513113143,0.550824,41556.0,41552.0,0.63890846]
["bitfinex","BTCUSD",1642513113346,0.00128939,41554.0,41552.0,0.63890846]
["bitfinex","BTCUSD",1642513113544,0.04958939,41554.0,41552.0,0.63890846]
["bitfinex","BTCUSD",1642513113947,1.09199171,41553.0,41552.0,0.63890846]
["bitfinex","BTCUSD",1642513114145,1.25217371,41553.0,41552.0,0.63890846]
["bitfinex","BTCUSD",1642513114346,0.83875192,41553.0,41552.0,0.63890846]
["bitfinex","BTCUSD",1642513114948,0.78705192,41553.0,41552.0,0.63890846]
["bitfinex","BTCUSD",1642513115491,0.79805192,41553.0,41552.0,0.63890846]
["bitfinex","BTCUSD",1642513116692,0.72686992,41553.0,41552.0,0.63890846]
["bitfinex","BTCUSD",1642513117298,0.73786992,41553.0,41552.0,0.63890846]
["bitfinex","BTCUSD",1642513118693,0.72686992,41553.0,41552.0,0.63890846]
["bitfinex","BTCUSD",1642513119345,0.73786992,41553.0,41552.0,0.63890846]
["bitfinex","BTCUSD",1642513119952,0.73786992,41553.0,41552.0,0.63390846]
["bitfinex","BTCUSD",1642513120548,0.72686992,41553.0,41552.0,0.63390846]
["bitfinex","BTCUSD",1642513121447,0.68956992,41553.0,41552.0,0.63390846]
["bitfinex","BTCUSD",1642513121648,0.30299171,41553.0,41552.0,0.63390846]
["bitfinex","BTCUSD",1642513122649,0.29199171,41553.0,41552.0,0.63390846]
["bitfinex","BTCUSD",1642513122902,0.73658554,41553.0,41552.0,0.63390846]
["bitfinex","BTCUSD",1642513123302,0.74758554,41553.0,41552.0,0.63390846]
["bitfinex","BTCUSD",1642513124705,0.73658554,41553.0,41552.0,0.63390846]
["bitfinex","BTCUSD",1642513124905,0.83658554,41553.0,41552.0,0.63390846]
["bitfinex","BTCUSD",1642513125306,0.84858554,41553.0,41552.0,0.63390846]
["bitfinex","BTCUSD",1642513126741,0.83658554,41553.0,41552.0,0.63390846]
["bitfinex","BTCUSD",1642513127343,0.84858554,41553.0,41552.0,0.63390846]
["bitfinex","BTCUSD",1642513128643,0.40399171,41553.0,41552.0,0.63390846]
["bitfinex","BTCUSD",1642513128845,0.29199171,41553.0,41552.0,0.63390846]
["bitfinex","BTCUSD",1642513129445,0.30399171,41553.0,41552.0,0.63390846]
["bitfinex","BTCUSD",1642513129644,0.72011918,41553.0,41552.0,0.63390846]
["bitfinex","BTCUSD",1642513129844,0.30399171,41553.0,41552.0,0.63390846]
["bitfinex","BTCUSD",1642513130691,0.66429566,41553.0,41552.0,0.63390846]
["bitfinex","BTCUSD",1642513130892,0.76429566,41553.0,41552.0,0.63390846]
["bitfinex","BTCUSD",1642513131494,0.77629566,41553.0,41552.0,0.63390846]
["bitfinex","BTCUSD",1642513131693,0.83646966,41553.0,41552.0,0.63390846]
["bitfinex","BTCUSD",1642513132495,1.17552707,41553.0,41552.0,0.63390846]
["bitfinex","BTCUSD",1642513132697,1.25,41552.0,41550.0,0.60266464]
["bitfinex","BTCUSD",1642513132903,0.6,41550.0,41547.0,0.61323172]
["bitfinex","BTCUSD",1642513133097,0.43771009,41549.0,41547.0,0.61323172]
["bitfinex","BTCUSD",1642513133396,0.00126171,41548.0,41547.0,0.61323172]
["bitfinex","BTCUSD",1642513133598,0.08225558,41548.0,41547.0,0.61323172]
["bitfinex","BTCUSD",1642513133797,0.4386448,41548.0,41543.0,0.61323172]
["bitfinex","BTCUSD",1642513134138,1.20764346,41547.0,41543.0,0.61323172]
["bitfinex","BTCUSD",1642513134345,1.20764246,41547.0,41543.0,0.61323172]
["bitfinex","BTCUSD",1642513134540,1.30764246,41547.0,41543.0,0.61323172]
["bitfinex","BTCUSD",1642513134943,1.36782846,41547.0,41541.0,0.61323172]
["bitfinex","BTCUSD",1642513135342,0.06143586,41542.0,41541.0,0.61323172]
["bitfinex","BTCUSD",1642513135942,0.06143586,41542.0,41540.0,0.61323172]
["bitfinex","BTCUSD",1642513136548,0.18183086,41542.0,41540.0,0.61323172]
["bitfinex","BTCUSD",1642513136741,0.0483,41541.0,41540.0,0.61323172]
["bitfinex","BTCUSD",1642513136942,0.0983,41541.0,41540.0,0.61323172]
["bitfinex","BTCUSD",1642513137341,0.0983,41541.0,41539.0,0.00066006]
["bitfinex","BTCUSD",1642513137342,0.33477983,41540.0,41539.0,0.00066006]
["bitfinex","BTCUSD",1642513137542,0.48307983,41540.0,41539.0,0.00066006]
["bitfinex","BTCUSD",1642513137743,0.011,41541.0,41539.0,0.00066006]
["bitfinex","BTCUSD",1642513137996,0.011,41541.0,41537.0,0.43389888]
["bitfinex","BTCUSD",1642513138595,0.011,41541.0,41537.0,0.0506601]
["bitfinex","BTCUSD",1642513138795,0.24985568,41545.0,41537.0,0.0506601]
["bitfinex","BTCUSD",1642513138995,0.24985568,41545.0,41536.0,0.46455047]
["bitfinex","BTCUSD",1642513139195,0.24985568,41545.0,41540.0,0.715437]
["bitfinex","BTCUSD",1642513139396,0.31485568,41545.0,41540.0,0.765437]
["bitfinex","BTCUSD",1642513140395,0.31485568,41545.0,41542.0,0.61523406]
["bitfinex","BTCUSD",1642513140800,0.24985568,41545.0,41542.0,0.96472699]
["bitfinex","BTCUSD",1642513141396,0.27585568,41545.0,41543.0,0.61523406]
["bitfinex","BTCUSD",1642513141644,0.026,41545.0,41544.0,0.37701078]
["bitfinex","BTCUSD",1642513142047,0.026,41545.0,41544.0,0.42701078]
["bitfinex","BTCUSD",1642513142647,0.30454276,41548.0,41544.0,0.61523406]
["bitfinex","BTCUSD",1642513142845,0.35454276,41548.0,41544.0,0.61523406]
["bitfinex","BTCUSD",1642513143251,0.35454276,41548.0,41543.0,0.61523406]
["bitfinex","BTCUSD",1642513143452,0.41254276,41548.0,41543.0,0.61523406]
["bitfinex","BTCUSD",1642513143847,0.45451049,41547.0,41543.0,0.61523406]
["bitfinex","BTCUSD",1642513144044,0.45451049,41547.0,41543.0,0.615894]
["bitfinex","BTCUSD",1642513144845,0.35454276,41548.0,41543.0,0.615894]
["bitfinex","BTCUSD",1642513145045,0.35454276,41548.0,41544.0,0.61523406]
["bitfinex","BTCUSD",1642513145500,0.36554276,41548.0,41544.0,0.61523406]
["bitfinex","BTCUSD",1642513145903,0.41038546,41547.0,41545.0,0.61523406]
["bitfinex","BTCUSD",1642513146107,0.41038546,41547.0,41545.0,0.66523406]
["bitfinex","BTCUSD",1642513146702,0.41038546,41547.0,41545.0,0.05]
["bitfinex","BTCUSD",1642513146902,0.41038546,41547.0,41544.0,0.61589399]
["bitfinex","BTCUSD",1642513147106,0.41038546,41547.0,41544.0,0.66589399]
["bitfinex","BTCUSD",1642513147503,0.42238546,41547.0,41544.0,0.66523406]
["bitfinex","BTCUSD",1642513149444,0.42338546,41547.0,41544.0,0.66523406]
["bitfinex","BTCUSD",1642513150040,0.42338546,41547.0,41544.0,0.05]
["bitfinex","BTCUSD",1642513150242,0.42338546,41547.0,41543.0,0.665894]
["bitfinex","BTCUSD",1642513150439,0.42338546,41547.0,41544.0,0.61523406]
["bitfinex","BTCUSD",1642513150640,0.41038546,41547.0,41544.0,0.61523406]
["bitfinex","BTCUSD",1642513150842,0.68198142,41547.0,41544.0,0.61523406]
["bitfinex","BTCUSD",1642513151145,0.68198142,41547.0,41543.0,0.61523406]
["bitfinex","BTCUSD",1642513151343,0.68198142,41547.0,41543.0,0.615894]
["bitfinex","BTCUSD",1642513151542,0.68998142,41547.0,41543.0,0.615894]
["bitfinex","BTCUSD",1642513152140,0.68998142,41547.0,41543.0,0.00065994]
["bitfinex","BTCUSD",1642513152343,0.060185,41545.0,41540.0,0.61523406]
["bitfinex","BTCUSD",1642513152543,0.060185,41545.0,41543.0,0.00065995]
["bitfinex","BTCUSD",1642513152994,1.4483,41544.0,41543.0,0.00065995]
["bitfinex","BTCUSD",1642513153192,1.950846,41544.0,41543.0,0.00065995]
["bitfinex","BTCUSD",1642513153396,0.05,41543.0,41539.0,0.61523406]
["bitfinex","BTCUSD",1642513153594,0.45824571,41538.0,41536.0,0.61523406]
["bitfinex","BTCUSD",1642513153794,0.29777543,41537.0,41536.0,0.61523406]
["bitfinex","BTCUSD",1642513153997,0.29696543,41537.0,41536.0,0.61523406]
["bitfinex","BTCUSD",1642513154397,0.06019,41541.0,41536.0,0.66523406]
["bitfinex","BTCUSD",1642513154598,0.182684,41544.0,41536.0,0.66523406]
["bitfinex","BTCUSD",1642513154599,0.014,41544.0,41536.0,0.66523406]
["bitfinex","BTCUSD",1642513154799,0.00122596,41547.0,41536.0,0.66589418]
["bitfinex","BTCUSD",1642513154998,0.00122596,41547.0,41537.0,0.38323878]
["bitfinex","BTCUSD",1642513155197,0.03269387,41548.0,41539.0,0.35303748]
["bitfinex","BTCUSD",1642513155396,0.03269387,41548.0,41543.0,0.41054275]
["bitfinex","BTCUSD",1642513155596,0.013,41547.0,41539.0,0.40303748]
["bitfinex","BTCUSD",1642513155998,0.013,41547.0,41541.0,0.00066001]
["bitfinex","BTCUSD",1642513156650,0.03269387,41548.0,41541.0,0.00066001]
["bitfinex","BTCUSD",1642513157049,0.03269387,41548.0,41540.0,0.60909424]
["bitfinex","BTCUSD",1642513157248,0.33712983,41547.0,41542.0,0.00065997]
["bitfinex","BTCUSD",1642513157547,0.38712983,41547.0,41542.0,0.00065997]
["bitfinex","BTCUSD",1642513158149,0.38712983,41547.0,41543.0,0.60909424]
["bitfinex","BTCUSD",1642513158349,0.05,41547.0,41543.0,0.60909424]
["bitfinex","BTCUSD",1642513158550,0.10669387,41548.0,41543.0,0.60909424]
["bitfinex","BTCUSD",1642513158749,0.05669387,41548.0,41543.0,0.60909424]
["bitfinex","BTCUSD",1642513158949,0.03269387,41548.0,41543.0,0.60909424]
["bitfinex","BTCUSD",1642513159350,0.43402128,41548.0,41543.0,0.60909424]
["bitfinex","BTCUSD",1642513159549,0.50402128,41548.0,41543.0,0.60909424]
["bitfinex","BTCUSD",1642513159751,0.50402128,41548.0,41543.0,0.60975418]
["bitfinex","BTCUSD",1642513160250,0.10269387,41548.0,41543.0,0.60975418]
["bitfinex","BTCUSD",1642513160500,0.05269387,41548.0,41543.0,0.60975418]
["bitfinex","BTCUSD",1642513160800,0.03269387,41548.0,41543.0,0.60975418]
["bitfinex","BTCUSD",1642513161000,0.03269387,41548.0,41543.0,0.00065994]
["bitfinex","BTCUSD",1642513161601,0.04669387,41548.0,41543.0,0.00065994]
["bitfinex","BTCUSD",1642513161804,0.04669387,41548.0,41542.0,0.60909424]
["bitfinex","BTCUSD",1642513162003,0.04669387,41548.0,41543.0,0.00065994]
["bitfinex","BTCUSD",1642513162201,0.04669387,41548.0,41543.0,0.60975418]
["bitfinex","BTCUSD",1642513162803,0.03269387,41548.0,41543.0,0.60975418]
["bitfinex","BTCUSD",1642513163003,0.03269387,41548.0,41543.0,0.60909424]
["bitfinex","BTCUSD",1642513163203,0.03269387,41548.0,41543.0,0.60975418]
["bitfinex","BTCUSD",1642513163603,0.04669387,41548.0,41543.0,0.60975418]
["bitfinex","BTCUSD",1642513164244,0.04669387,41548.0,41543.0,0.60909424]
["bitfinex","BTCUSD",1642513164549,0.04669387,41548.0,41543.0,0.60975418]
["bitfinex","BTCUSD",1642513164743,0.03269387,41548.0,41543.0,0.60975418]
["bitfinex","BTCUSD",1642513165545,0.04669387,41548.0,41543.0,0.60909424]
["bitfinex","BTCUSD",1642513165745,0.04669387,41548.0,41543.0,0.60975418]
["bitfinex","BTCUSD",1642513166644,0.04669387,41548.0,41543.0,0.60909424]
["bitfinex","BTCUSD",1642513166846,0.03269387,41548.0,41543.0,0.60975418]
["bitfinex","BTCUSD",1642513167247,0.060178,41547.0,41543.0,0.60975418]
["bitfinex","BTCUSD",1642513167648,0.060178,41547.0,41543.0,0.00065994]
["bitfinex","BTCUSD",1642513167896,0.060178,41547.0,41542.0,0.60909424]
["bitfinex","BTCUSD",1642513168098,0.32557801,41544.0,41543.0,0.00065995]
["bitfinex","BTCUSD",1642513169207,0.05,41543.0,41542.0,0.60909424]
["bitfinex","BTCUSD",1642513171407,0.03269387,41548.0,41542.0,0.99233302]
["bitfinex","BTCUSD",1642513171655,0.013,41543.0,41542.0,1.09263302]
["bitfinex","BTCUSD",1642513171857,0.0001,41543.0,41542.0,2.55939424]
["bitfinex","BTCUSD",1642513172055,0.9354,41559.0,41542.0,1.10619424]
["bitfinex","BTCUSD",1642513172056,0.93071739,41559.0,41542.0,1.10619424]
["bitfinex","BTCUSD",1642513172259,0.93071739,41559.0,41543.0,0.38323878]
["bitfinex","BTCUSD",1642513172455,0.03044528,41560.0,41551.0,0.26059811]
["bitfinex","BTCUSD",1642513172656,0.28005312,41561.0,41554.0,0.44902336]
["bitfinex","BTCUSD",1642513172855,0.00122533,41561.0,41554.0,0.44902336]
["bitfinex","BTCUSD",1642513173855,0.42,41562.0,41555.0,0.40279555]
["bitfinex","BTCUSD",1642513174056,0.00122537,41561.0,41555.0,0.40279555]
["bitfinex","BTCUSD",1642513174256,0.00122537,41561.0,41554.0,0.49902336]
["bitfinex","BTCUSD",1642513174257,0.00122537,41561.0,41554.0,0.05]
["bitfinex","BTCUSD",1642513174657,0.2945871,41559.0,41552.0,1.079904]
["bitfinex","BTCUSD",1642513175056,0.2945871,41559.0,41552.0,0.70610404]
["bitfinex","BTCUSD",1642513175256,0.3445871,41559.0,41552.0,0.70610404]
["bitfinex","BTCUSD",1642513175502,0.39200721,41554.0,41552.0,0.70610404]
["bitfinex","BTCUSD",1642513175700,0.4265871,41559.0,41555.0,0.60780404]
["bitfinex","BTCUSD",1642513175899,0.4265871,41559.0,41558.0,2.30107501]
["bitfinex","BTCUSD",1642513176902,0.3402871,41559.0,41558.0,2.30107501]
["bitfinex","BTCUSD",1642513177101,0.72174314,41559.0,41553.0,0.60780404]
["bitfinex","BTCUSD",1642513177304,0.72174314,41559.0,41553.0,0.65780404]
["bitfinex","BTCUSD",1642513177504,0.75174314,41559.0,41553.0,0.65780404]
["bitfinex","BTCUSD",1642513178101,0.3702871,41559.0,41553.0,0.05]
["bitfinex","BTCUSD",1642513178504,0.3702871,41559.0,41552.0,0.05434785]
["bitfinex","BTCUSD",1642513178904,0.3402871,41559.0,41552.0,0.05434785]
["bitfinex","BTCUSD",1642513179542,0.3662871,41559.0,41552.0,0.0483]
["bitfinex","BTCUSD",1642513180541,0.3662871,41559.0,41552.0,0.65610404]
["bitfinex","BTCUSD",1642513180743,0.0457,41559.0,41552.0,0.65610404]
["bitfinex","BTCUSD",1642513181041,0.41003897,41560.0,41552.0,0.65610404]
["bitfinex","BTCUSD",1642513181342,0.36003897,41560.0,41553.0,0.06015321]
["bitfinex","BTCUSD",1642513181544,0.38603897,41560.0,41553.0,0.06015321]
["bitfinex","BTCUSD",1642513181843,0.026,41560.0,41553.0,0.06015321]
["bitfinex","BTCUSD",1642513182243,0.026,41560.0,41553.0,0.66795725]
["bitfinex","BTCUSD",1642513182443,0.026,41560.0,41553.0,0.60780404]
["bitfinex","BTCUSD",1642513182648,0.026,41560.0,41553.0,0.65780404]
["bitfinex","BTCUSD",1642513182894,0.00122535,41561.0,41553.0,0.64406939]
["bitfinex","BTCUSD",1642513183096,0.00122535,41561.0,41554.0,0.58033723]
["bitfinex","BTCUSD",1642513183497,0.47,41562.0,41554.0,0.58033723]
["bitfinex","BTCUSD",1642513183698,0.00122537,41561.0,41554.0,0.58033723]
["bitfinex","BTCUSD",1642513184697,0.88036828,41562.0,41554.0,0.53913514]
["bitfinex","BTCUSD",1642513184899,0.00122537,41561.0,41554.0,0.53913514]
["bitfinex","BTCUSD",1642513185109,0.00122537,41561.0,41560.0,1.41203067]
["bitfinex","BTCUSD",1642513185311,0.00122537,41561.0,41560.0,1.46033067]
["bitfinex","BTCUSD",1642513185599,0.00122537,41561.0,41560.0,1.51033067]
["bitfinex","BTCUSD",1642513185799,0.42,41562.0,41560.0,2.71033067]
["bitfinex","BTCUSD",1642513186200,0.42,41562.0,41561.0,2.28864859]
["bitfinex","BTCUSD",1642513186397,0.42,41562.0,41561.0,2.33694859]
["bitfinex","BTCUSD",1642513186850,0.42,41562.0,41561.0,1.33694859]
["bitfinex","BTCUSD",1642513187252,0.42,41562.0,41561.0,0.48694859]
["bitfinex","BTCUSD",1642513187651,0.42,41562.0,41561.0,0.0673]
["bitfinex","BTCUSD",1642513188252,0.42,41562.0,41561.0,0.1173]
["bitfinex","BTCUSD",1642513188452,0.42,41562.0,41561.0,0.0673]
["bitfinex","BTCUSD",1642513188651,0.42,41562.0,41561.0,0.1173]
["bitfinex","BTCUSD",1642513188852,0.42,41562.0,41561.0,0.0983]
["bitfinex","BTCUSD",1642513189253,0.42,41562.0,41561.0,0.0483]
["bitfinex","BTCUSD",1642513189653,0.42,41562.0,41561.0,0.0853]
["bitfinex","BTCUSD",1642513190404,0.72078733,41562.0,41561.0,0.0853]
["bitfinex","BTCUSD",1642513190802,0.72078733,41562.0,41561.0,0.037]
["bitfinex","BTCUSD",1642513190998,0.72078733,41562.0,41556.0,0.70910472]
["bitfinex","BTCUSD",1642513191299,0.72078733,41562.0,41555.0,0.02800573]
["bitfinex","BTCUSD",1642513191497,0.74178733,41562.0,41555.0,0.02800573]
["bitfinex","BTCUSD",1642513191698,0.37077008,41556.0,41555.0,0.02800573]
["bitfinex","BTCUSD",1642513192298,0.37077008,41556.0,41554.0,0.70910472]
["bitfinex","BTCUSD",1642513192500,0.42077008,41556.0,41554.0,0.70910472]
["bitfinex","BTCUSD",1642513192903,0.30447767,41555.0,41554.0,0.70910472]
["bitfinex","BTCUSD",1642513193500,0.31647767,41555.0,41554.0,0.70910472]
["bitfinex","BTCUSD",1642513193701,0.31647767,41555.0,41548.0,0.60855169]
["bitfinex","BTCUSD",1642513194453,0.31647767,41555.0,41548.0,0.00065981]
["bitfinex","BTCUSD",1642513194849,0.30447767,41555.0,41548.0,0.00065981]
["bitfinex","BTCUSD",1642513195049,0.30447767,41555.0,41548.0,2.5371424]
["bitfinex","BTCUSD",1642513195453,0.30447767,41555.0,41548.0,2.53648259]
["bitfinex","BTCUSD",1642513195650,0.31647767,41555.0,41548.0,2.5371424]
["bitfinex","BTCUSD",1642513196653,0.0012506,41566.0,41554.0,0.15]
["bitfinex","BTCUSD",1642513196855,0.3667432,41573.0,41555.0,0.42489616]
["bitfinex","BTCUSD",1642513196856,0.00122526,41561.0,41555.0,0.42489616]
["bitfinex","BTCUSD",1642513197152,0.3667432,41573.0,41559.0,0.15129]
["bitfinex","BTCUSD",1642513197352,0.3667432,41573.0,41561.0,1.279]
["bitfinex","BTCUSD",1642513197552,0.3667432,41573.0,41570.0,0.26168316]
["bitfinex","BTCUSD",1642513197751,1.38425869,41575.0,41572.0,2.7]
["bitfinex","BTCUSD",1642513198010,1.38425869,41575.0,41574.0,0.00128403]
["bitfinex","BTCUSD",1642513198201,1.38425869,41575.0,41574.0,1.596171]
["bitfinex","BTCUSD",1642513198400,1.38425869,41575.0,41574.0,1.59461904]
["bitfinex","BTCUSD",1642513198598,1.38425869,41575.0,41574.0,1.68853]
["bitfinex","BTCUSD",1642513198799,1.38425869,41575.0,41574.0,2.28853]
["bitfinex","BTCUSD",1642513198999,0.67435869,41575.0,41574.0,2.1836831]
["bitfinex","BTCUSD",1642513199200,1.43079525,41578.0,41575.0,0.75]
["bitfinex","BTCUSD",1642513199400,1.43079525,41578.0,41576.0,0.0483]
["bitfinex","BTCUSD",1642513200401,1.69726627,41578.0,41577.0,0.46272763]
["bitfinex","BTCUSD",1642513200704,1.23649525,41578.0,41577.0,1.95434128]
["bitfinex","BTCUSD",1642513200900,1.23649525,41578.0,41577.0,2.05434128]
["bitfinex","BTCUSD",1642513201201,1.23649525,41578.0,41577.0,2.16445528]
["bitfinex","BTCUSD",1642513201400,0.75564725,41578.0,41577.0,2.16445528]
["bitfinex","BTCUSD",1642513201651,0.75564725,41578.0,41577.0,0.78015528]
["bitfinex","BTCUSD",1642513201852,0.75564725,41578.0,41577.0,2.00915528]
["bitfinex","BTCUSD",1642513202053,0.75564725,41578.0,41577.0,0.27845528]
["bitfinex","BTCUSD",1642513202451,0.75564725,41578.0,41577.0,0.17845528]
["bitfinex","BTCUSD",1642513202652,0.75564725,41578.0,41577.0,1.32845528]
["bitfinex","BTCUSD",1642513202853,0.75564725,41578.0,41577.0,2.96981279]
["bitfinex","BTCUSD",1642513203051,0.75564725,41578.0,41577.0,3.06981279]
["bitfinex","BTCUSD",1642513203256,0.75564725,41578.0,41577.0,0.69081279]
["bitfinex","BTCUSD",1642513203453,0.55087142,41578.0,41577.0,0.25434128]
["bitfinex","BTCUSD",1642513203653,0.55087142,41578.0,41577.0,3.35469741]
["bitfinex","BTCUSD",1642513203851,0.55087142,41578.0,41577.0,2.97534128]
["bitfinex","BTCUSD",1642513204054,0.55087142,41578.0,41577.0,4.25434128]
["bitfinex","BTCUSD",1642513204251,0.55087142,41578.0,41577.0,4.60434128]
["bitfinex","BTCUSD",1642513204452,0.55087142,41578.0,41577.0,4.72455928]
["bitfinex","BTCUSD",1642513204852,0.55087142,41578.0,41577.0,4.70355928]
["bitfinex","BTCUSD",1642513205053,0.214505,41578.0,41577.0,4.70355928]
["bitfinex","BTCUSD",1642513205253,1.00777641,41580.0,41579.0,2.55]
["bitfinex","BTCUSD",1642513205501,1.00777641,41580.0,41579.0,2.7983]
["bitfinex","BTCUSD",1642513205700,0.52700141,41580.0,41579.0,4.0773]
["bitfinex","BTCUSD",1642513205904,0.38444843,41580.0,41579.0,4.0773]
["bitfinex","BTCUSD",1642513206103,0.38415879,41580.0,41579.0,4.0773]
["bitfinex","BTCUSD",1642513206303,1.52386838,41583.0,41581.0,1.279]
["bitfinex","BTCUSD",1642513206502,1.52386838,41583.0,41582.0,5.34074433]
["bitfinex","BTCUSD",1642513206801,1.52386838,41583.0,41582.0,5.05704645]
["bitfinex","BTCUSD",1642513207403,0.93354833,41583.0,41582.0,5.29111617]
["bitfinex","BTCUSD",1642513207602,0.93354833,41583.0,41582.0,6.83111617]
["bitfinex","BTCUSD",1642513207803,1.55865128,41585.0,41583.0,2.7]
["bitfinex","BTCUSD",1642513208004,1.59548092,41588.0,41585.0,0.09999744]
["bitfinex","BTCUSD",1642513208204,1.59548092,41588.0,41586.0,0.228551]
["bitfinex","BTCUSD",1642513208406,1.59548092,41588.0,41587.0,5.06552945]
["bitfinex","BTCUSD",1642513208407,1.11482392,41588.0,41587.0,5.06552945]
["bitfinex","BTCUSD",1642513208604,0.49752531,41588.0,41587.0,5.98004182]
["bitfinex","BTCUSD",1642513208804,0.0161,41596.0,41590.0,1.4]
["bitfinex","BTCUSD",1642513209006,0.0011,41602.0,41596.0,1.52282097]
["bitfinex","BTCUSD",1642513209258,0.0011,41602.0,41597.0,0.0483]
["bitfinex","BTCUSD",1642513209457,0.0011,41602.0,41598.0,1.48016105]
["bitfinex","BTCUSD",1642513209659,0.01,41609.0,41599.0,3.19559126]
["bitfinex","BTCUSD",1642513209962,0.01,41609.0,41607.0,0.47710756]
["bitfinex","BTCUSD",1642513210161,0.420072,41618.0,41609.0,1.15]
["bitfinex","BTCUSD",1642513210361,0.420072,41618.0,41611.0,0.6032]
["bitfinex","BTCUSD",1642513210558,0.420072,41618.0,41612.0,1.3273]
["bitfinex","BTCUSD",1642513210760,0.425072,41619.0,41613.0,0.060056]
["bitfinex","BTCUSD",1642513210964,0.425072,41619.0,41617.0,0.44590925]
["bitfinex","BTCUSD",1642513211161,0.425072,41619.0,41618.0,0.0483]
["bitfinex","BTCUSD",1642513211360,0.425072,41619.0,41618.0,0.25707482]
["bitfinex","BTCUSD",1642513211361,0.005072,41619.0,41618.0,0.25707482]
["bitfinex","BTCUSD",1642513211759,0.005072,41619.0,41618.0,0.27707482]
["bitfinex","BTCUSD",1642513211963,7.2e-05,41619.0,41618.0,0.27707482]
["bitfinex","BTCUSD",1642513212160,7.2e-05,41619.0,41618.0,0.0683]
["bitfinex","BTCUSD",1642513212560,7.2e-05,41619.0,41618.0,0.1183]
["bitfinex","BTCUSD",1642513213603,7.2e-05,41619.0,41618.0,0.1333]
["bitfinex","BTCUSD",1642513213800,7.2e-05,41619.0,41618.0,0.3733]
["bitfinex","BTCUSD",1642513214101,7.2e-05,41619.0,41618.0,0.19]
["bitfinex","BTCUSD",1642513214102,3.08376988,41619.0,41618.0,0.19]
["bitfinex","BTCUSD",1642513214301,3.46593188,41619.0,41618.0,0.19]
["bitfinex","BTCUSD",1642513214503,3.082234,41619.0,41618.0,0.19]
["bitfinex","BTCUSD",1642513214900,3.082234,41619.0,41618.0,0.0901]
["bitfinex","BTCUSD",1642513215102,0.00123002,41613.0,41610.0,0.00080572]
["bitfinex","BTCUSD",1642513215301,0.382162,41612.0,41610.0,0.00080572]
["bitfinex","BTCUSD",1642513215501,0.00123002,41613.0,41610.0,0.00080572]
["bitfinex","BTCUSD",1642513215700,0.382162,41612.0,41610.0,0.00080572]
["bitfinex","BTCUSD",1642513215900,0.382162,41612.0,41602.0,0.60304363]
["bitfinex","BTCUSD",1642513216105,0.969303,41611.0,41609.0,0.00080583]
["bitfinex","BTCUSD",1642513216309,1.50455791,41610.0,41609.0,0.00080583]
["bitfinex","BTCUSD",1642513216679,3.50285791,41610.0,41609.0,0.00080583]
["bitfinex","BTCUSD",1642513216884,3.65285791,41610.0,41609.0,0.00080583]
["bitfinex","BTCUSD",1642513217079,3.65285791,41610.0,41599.0,0.60304363]
["bitfinex","BTCUSD",1642513217279,1.810097,41608.0,41607.0,0.00080588]
["bitfinex","BTCUSD",1642513217480,2.54951693,41608.0,41607.0,0.00080588]
["bitfinex","BTCUSD",1642513218379,0.060106,41606.0,41597.0,0.61422925]
["bitfinex","BTCUSD",1642513218580,0.26325416,41602.0,41597.0,0.61422925]
["bitfinex","BTCUSD",1642513218783,0.80785461,41601.0,41597.0,0.61422925]
["bitfinex","BTCUSD",1642513218981,0.33139567,41600.0,41597.0,0.61422925]
["bitfinex","BTCUSD",1642513219181,1.27109118,41598.0,41597.0,0.61422925]
["bitfinex","BTCUSD",1642513219381,2.4165111,41598.0,41597.0,0.61422925]
["bitfinex","BTCUSD",1642513219582,1.4665111,41598.0,41597.0,0.61422925]
["bitfinex","BTCUSD",1642513219783,1.4775111,41598.0,41597.0,0.61422925]
["bitfinex","BTCUSD",1642513219983,1.0953491,41598.0,41597.0,0.56330836]
["bitfinex","BTCUSD",1642513220607,1.0953491,41598.0,41597.0,0.51330836]
["bitfinex","BTCUSD",1642513220809,1.4775111,41598.0,41597.0,0.51330836]
["bitfinex","BTCUSD",1642513221005,1.4665111,41598.0,41597.0,0.51330836]
["bitfinex","BTCUSD",1642513221407,1.5266261,41598.0,41597.0,0.44472341]
["bitfinex","BTCUSD",1642513221805,1.5376261,41598.0,41597.0,0.44472341]
["bitfinex","BTCUSD",1642513222006,1.5376261,41598.0,41597.0,0.49472341]
["bitfinex","BTCUSD",1642513222805,1.5376261,41598.0,41595.0,0.00080625]
["bitfinex","BTCUSD",1642513222806,2.25,41597.0,41595.0,0.00080625]
["bitfinex","BTCUSD",1642513223007,3.42713165,41596.0,41583.0,0.60304363]
["bitfinex","BTCUSD",1642513223307,0.27153625,41584.0,41583.0,0.60304363]
["bitfinex","BTCUSD",1642513223911,0.27153625,41584.0,41583.0,0.59804363]
["bitfinex","BTCUSD",1642513224161,0.27153625,41584.0,41583.0,0.88804363]
["bitfinex","BTCUSD",1642513224555,0.41642631,41585.0,41583.0,0.88804363]
["bitfinex","BTCUSD",1642513224756,0.41642631,41585.0,41583.0,0.29]
["bitfinex","BTCUSD",1642513224757,0.07993301,41585.0,41583.0,0.29]
["bitfinex","BTCUSD",1642513224955,0.07993301,41585.0,41584.0,0.00562082]
["bitfinex","BTCUSD",1642513225157,0.07993301,41585.0,41584.0,0.00661744]
["bitfinex","BTCUSD",1642513225455,0.07993301,41585.0,41584.0,0.00708312]
["bitfinex","BTCUSD",1642513225656,0.11493301,41585.0,41583.0,0.29]
["bitfinex","BTCUSD",1642513226757,0.11493301,41585.0,41584.0,0.00555145]
["bitfinex","BTCUSD",1642513227357,0.11493301,41585.0,41584.0,0.00632134]
["bitfinex","BTCUSD",1642513227558,0.07993301,41585.0,41584.0,0.00676972]
["bitfinex","BTCUSD",1642513227759,0.07993301,41585.0,41584.0,0.00731542]
["bitfinex","BTCUSD",1642513228000,0.07993301,41585.0,41584.0,0.00555416]
["bitfinex","BTCUSD",1642513228200,0.07993301,41585.0,41584.0,0.00660925]
["bitfinex","BTCUSD",1642513228409,0.0483,41585.0,41583.0,0.60534434]
["bitfinex","BTCUSD",1642513228603,0.9999,41598.0,41584.0,0.43324408]
["bitfinex","BTCUSD",1642513228803,0.9999,41598.0,41588.0,0.03605772]
["bitfinex","BTCUSD",1642513229003,0.00125115,41601.0,41585.0,0.05]
["bitfinex","BTCUSD",1642513229207,0.00125115,41601.0,41584.0,0.5808144]
["bitfinex","BTCUSD",1642513229403,0.43763436,41592.0,41591.0,0.00080638]
["bitfinex","BTCUSD",1642513230204,0.26174115,41598.0,41591.0,0.00684669]
["bitfinex","BTCUSD",1642513230405,0.26174115,41598.0,41591.0,0.0058638]
["bitfinex","BTCUSD",1642513230607,0.26298383,41598.0,41589.0,0.00080643]
["bitfinex","BTCUSD",1642513230807,0.28154451,41591.0,41589.0,0.00080643]
["bitfinex","BTCUSD",1642513231506,0.39919862,41590.0,41584.0,0.39078786]
["bitfinex","BTCUSD",1642513231757,0.39919862,41590.0,41588.0,0.00080648]
["bitfinex","BTCUSD",1642513232553,3.05996688,41589.0,41588.0,0.00080648]
["bitfinex","BTCUSD",1642513232852,0.75996688,41589.0,41587.0,0.00080651]
["bitfinex","BTCUSD",1642513233053,0.37231562,41588.0,41587.0,0.00080651]
["bitfinex","BTCUSD",1642513233252,0.75447762,41588.0,41587.0,0.00080651]
["bitfinex","BTCUSD",1642513233655,0.76647762,41588.0,41587.0,0.00080651]
["bitfinex","BTCUSD",1642513233857,0.76647762,41588.0,41584.0,0.00358]
["bitfinex","BTCUSD",1642513234057,0.38431562,41588.0,41585.0,0.00080655]
["bitfinex","BTCUSD",1642513234956,0.37231562,41588.0,41585.0,0.00080655]
["bitfinex","BTCUSD",1642513235156,0.37231562,41588.0,41584.0,0.00358]
["bitfinex","BTCUSD",1642513235408,0.37231562,41588.0,41584.0,0.00438659]
["bitfinex","BTCUSD",1642513235805,0.38331562,41588.0,41584.0,0.00438659]
["bitfinex","BTCUSD",1642513236107,0.011,41588.0,41584.0,0.00438659]
["bitfinex","BTCUSD",1642513236305,0.011,41588.0,41584.0,0.00358]
["bitfinex","BTCUSD",1642513236510,0.071122,41588.0,41584.0,0.0043866]
["bitfinex","BTCUSD",1642513236914,0.35665817,41587.0,41584.0,0.0043866]
["bitfinex","BTCUSD",1642513237207,0.430462,41586.0,41584.0,0.0043866]
["bitfinex","BTCUSD",1642513237408,3.04254635,41585.0,41584.0,0.0043866]
["bitfinex","BTCUSD",1642513237606,1.45,41584.0,41583.0,0.24]
["bitfinex","BTCUSD",1642513237806,2.67942155,41584.0,41583.0,0.24080663]
["bitfinex","BTCUSD",1642513238208,0.00125369,41574.0,41570.0,0.04012869]
["bitfinex","BTCUSD",1642513238407,0.382162,41573.0,41570.0,0.04012869]
["bitfinex","BTCUSD",1642513238608,0.00125369,41574.0,41570.0,0.04012869]
["bitfinex","BTCUSD",1642513239007,0.00125369,41574.0,41561.0,0.01]
["bitfinex","BTCUSD",1642513239008,0.00125369,41574.0,41561.0,0.07525552]
["bitfinex","BTCUSD",1642513239255,0.39132213,41565.0,41561.0,0.01]
["bitfinex","BTCUSD",1642513239856,0.39132213,41565.0,41564.0,0.00739528]
["bitfinex","BTCUSD",1642513240057,0.39132213,41565.0,41561.0,0.01]
["bitfinex","BTCUSD",1642513240657,0.39132213,41565.0,41562.0,1.0262797]
["bitfinex","BTCUSD",1642513241057,1.37983444,41570.0,41569.0,0.5396977]
["bitfinex","BTCUSD",1642513241257,2.51935209,41570.0,41569.0,0.5396977]
["bitfinex","BTCUSD",1642513241656,2.56765209,41570.0,41569.0,0.5396977]
["bitfinex","BTCUSD",1642513241857,2.58365209,41570.0,41569.0,0.5396977]
["bitfinex","BTCUSD",1642513242060,2.58365209,41570.0,41569.0,0.38351817]
["bitfinex","BTCUSD",1642513242257,2.58365209,41570.0,41563.0,0.7705674]
["bitfinex","BTCUSD",1642513242258,2.232162,41569.0,41563.0,0.7705674]
["bitfinex","BTCUSD",1642513242459,0.00120059,41564.0,41563.0,0.7705674]
["bitfinex","BTCUSD",1642513242658,0.04950059,41564.0,41563.0,0.7705674]
["bitfinex","BTCUSD",1642513243205,0.07356721,41564.0,41563.0,0.7705674]
["bitfinex","BTCUSD",1642513243406,0.07356721,41564.0,41561.0,0.01]
["bitfinex","BTCUSD",1642513243910,0.12756721,41564.0,41561.0,0.01080076]
["bitfinex","BTCUSD",1642513244307,0.12756721,41564.0,41562.0,1.47100374]
["bitfinex","BTCUSD",1642513244506,0.12756721,41564.0,41562.0,1.07643276]
["bitfinex","BTCUSD",1642513245107,0.07356721,41564.0,41562.0,1.07643276]
["bitfinex","BTCUSD",1642513245808,0.14556721,41564.0,41562.0,1.07643276]
["bitfinex","BTCUSD",1642513246106,0.14556721,41564.0,41561.0,2.34995329]
["bitfinex","BTCUSD",1642513246107,0.14556721,41564.0,41563.0,1.02643276]
["bitfinex","BTCUSD",1642513246307,0.49307368,41564.0,41563.0,1.07643276]
["bitfinex","BTCUSD",1642513246754,0.49307368,41564.0,41563.0,1.02643276]
["bitfinex","BTCUSD",1642513246954,0.49307368,41564.0,41561.0,0.25080078]
["bitfinex","BTCUSD",1642513246955,0.29646111,41563.0,41561.0,0.25080078]
["bitfinex","BTCUSD",1642513247158,0.76797847,41562.0,41561.0,0.25]
["bitfinex","BTCUSD",1642513247357,0.38581647,41562.0,41561.0,0.25080076]
["bitfinex","BTCUSD",1642513247552,0.00850616,41562.0,41561.0,0.25080076]
["bitfinex","BTCUSD",1642513247753,0.02050616,41562.0,41561.0,0.25080076]
["bitfinex","BTCUSD",1642513248354,0.02050616,41562.0,41561.0,0.25]
["bitfinex","BTCUSD",1642513248954,0.00724486,41562.0,41561.0,0.25]
["bitfinex","BTCUSD",1642513249154,0.00724486,41562.0,41561.0,0.3]
["bitfinex","BTCUSD",1642513249957,0.04824486,41562.0,41561.0,0.3]
["bitfinex","BTCUSD",1642513251005,0.00724486,41562.0,41561.0,0.3]
["bitfinex","BTCUSD",1642513251604,0.00724486,41562.0,41561.0,0.25]
["bitfinex","BTCUSD",1642513251804,0.02024486,41562.0,41561.0,0.25]
["bitfinex","BTCUSD",1642513252204,0.40240686,41562.0,41561.0,0.25]
["bitfinex","BTCUSD",1642513253003,0.40240686,41562.0,41561.0,0.3]
["bitfinex","BTCUSD",1642513253205,0.38940686,41562.0,41561.0,0.3]
["bitfinex","BTCUSD",1642513253805,0.40140686,41562.0,41561.0,0.3]
["bitfinex","BTCUSD",1642513254259,0.01924486,41562.0,41561.0,0.3]
["bitfinex","BTCUSD",1642513255659,0.00724486,41562.0,41561.0,0.3]
["bitfinex","BTCUSD",1642513255859,0.02224486,41562.0,41561.0,0.3]
["bitfinex","BTCUSD",1642513256560,0.3765357,41562.0,41561.0,0.3]
["bitfinex","BTCUSD",1642513257060,0.36043585,41562.0,41561.0,0.3]
["bitfinex","BTCUSD",1642513257260,0.31868593,41562.0,41561.0,0.3]
["bitfinex","BTCUSD",1642513257662,1.76868593,41562.0,41561.0,0.21914657]
["bitfinex","BTCUSD",1642513257910,1.55,41561.0,41555.0,0.01]
["bitfinex","BTCUSD",1642513258112,0.490638,41560.0,41559.0,0.00080082]
["bitfinex","BTCUSD",1642513258306,1.05386157,41560.0,41559.0,0.00080082]
["bitfinex","BTCUSD",1642513258511,0.382162,41556.0,41553.0,0.00320377]
["bitfinex","BTCUSD",1642513258707,1.40673069,41554.0,41553.0,0.00320377]
["bitfinex","BTCUSD",1642513258907,1.83719269,41554.0,41553.0,0.00320377]
["bitfinex","BTCUSD",1642513259105,1.83719269,41554.0,41551.0,0.01]
["bitfinex","BTCUSD",1642513259106,0.88719269,41554.0,41551.0,0.01]
["bitfinex","BTCUSD",1642513259307,0.56521369,41554.0,41551.0,0.01]
["bitfinex","BTCUSD",1642513259505,0.5615019,41553.0,41551.0,0.01]
["bitfinex","BTCUSD",1642513259707,0.6098019,41553.0,41551.0,0.01]
["bitfinex","BTCUSD",1642513259907,0.00123315,41552.0,41551.0,0.0001]
["bitfinex","BTCUSD",1642513260107,0.00123315,41552.0,41550.0,0.60478616]
["bitfinex","BTCUSD",1642513260108,0.99953315,41552.0,41550.0,0.60478616]
["bitfinex","BTCUSD",1642513260307,0.80121961,41551.0,41550.0,0.5773304]
["bitfinex","BTCUSD",1642513260510,0.84951961,41551.0,41550.0,0.5773304]
["bitfinex","BTCUSD",1642513261108,0.04956658,41551.0,41550.0,0.5773304]
["bitfinex","BTCUSD",1642513261310,0.0483,41551.0,41550.0,0.5773304]
["bitfinex","BTCUSD",1642513261650,0.0483,41551.0,41548.0,0.00049546]
["bitfinex","BTCUSD",1642513261949,0.0613,41551.0,41548.0,0.00049546]
["bitfinex","BTCUSD",1642513262154,0.03346114,41549.0,41548.0,0.00049546]
["bitfinex","BTCUSD",1642513262351,0.08176114,41549.0,41548.0,0.00821939]
["bitfinex","BTCUSD",1642513262553,0.08176114,41549.0,41548.0,0.00049546]
["bitfinex","BTCUSD",1642513262748,0.08176114,41549.0,41544.0,0.6273304]
["bitfinex","BTCUSD",1642513262950,0.08176114,41549.0,41546.0,0.00079476]
["bitfinex","BTCUSD",1642513263253,0.08176114,41549.0,41547.0,0.70558386]
["bitfinex","BTCUSD",1642513263449,0.08176114,41549.0,41547.0,0.75558386]
["bitfinex","BTCUSD",1642513263749,0.36251347,41548.0,41547.0,0.05]
["bitfinex","BTCUSD",1642513264148,0.36251347,41548.0,41546.0,0.00079477]
["bitfinex","BTCUSD",1642513264349,0.04346114,41549.0,41546.0,0.00079477]
["bitfinex","BTCUSD",1642513264549,0.04218899,41549.0,41546.0,0.00079477]
["bitfinex","BTCUSD",1642513265153,0.04218899,41549.0,41544.0,0.75558386]
["bitfinex","BTCUSD",1642513265154,0.03218899,41549.0,41544.0,0.75558386]
["bitfinex","BTCUSD",1642513265404,0.03218899,41549.0,41545.0,0.70637865]
["bitfinex","BTCUSD",1642513265908,0.04018899,41549.0,41545.0,0.70637865]
["bitfinex","BTCUSD",1642513266107,0.04018899,41549.0,41545.0,0.00079479]
["bitfinex","BTCUSD",1642513266306,0.04018899,41549.0,41544.0,0.05]
["bitfinex","BTCUSD",1642513266506,0.04018899,41549.0,41545.0,0.00079481]
["bitfinex","BTCUSD",1642513267106,0.03218899,41549.0,41545.0,0.00079481]
["bitfinex","BTCUSD",1642513267509,0.03218899,41549.0,41543.0,0.42752606]
["bitfinex","BTCUSD",1642513267708,0.03218899,41549.0,41545.0,0.00079481]
["bitfinex","BTCUSD",1642513267908,0.04118899,41549.0,41545.0,0.00665179]
["bitfinex","BTCUSD",1642513268107,0.04032713,41549.0,41546.0,0.00724502]
["bitfinex","BTCUSD",1642513268309,0.04032713,41549.0,41547.0,0.00736222]
["bitfinex","BTCUSD",1642513268513,0.04032713,41549.0,41545.0,0.00586162]
["bitfinex","BTCUSD",1642513268709,0.04032713,41549.0,41546.0,0.00680283]
["bitfinex","BTCUSD",1642513268910,0.04032713,41549.0,41547.0,0.00733472]
["bitfinex","BTCUSD",1642513269153,0.03132713,41549.0,41545.0,0.00079481]
["bitfinex","BTCUSD",1642513269352,0.03132713,41549.0,41546.0,0.00542475]
["bitfinex","BTCUSD",1642513269556,0.03132713,41549.0,41545.0,0.00079481]
["bitfinex","BTCUSD",1642513269952,0.04432713,41549.0,41544.0,0.1]
["bitfinex","BTCUSD",1642513270153,0.04432713,41549.0,41545.0,0.00079481]
["bitfinex","BTCUSD",1642513270352,0.04432713,41549.0,41545.0,0.34156655]
["bitfinex","BTCUSD",1642513270554,0.04432713,41549.0,41545.0,0.00079481]
["bitfinex","BTCUSD",1642513271156,0.04432713,41549.0,41544.0,0.05]
["bitfinex","BTCUSD",1642513271354,0.04432713,41549.0,41545.0,0.00079481]
["bitfinex","BTCUSD",1642513271355,0.32623494,41547.0,41545.0,0.00079481]
["bitfinex","BTCUSD",1642513271556,0.00121181,41546.0,41545.0,0.00079481]
["bitfinex","BTCUSD",1642513271955,0.00121181,41546.0,41545.0,0.89312415]
["bitfinex","BTCUSD",1642513272357,0.00121181,41546.0,41545.0,0.89232934]
["bitfinex","BTCUSD",1642513272755,1.22749156,41546.0,41543.0,0.80516422]
["bitfinex","BTCUSD",1642513273006,0.00033712,41545.0,41543.0,0.80516422]
["bitfinex","BTCUSD",1642513273509,0.00033712,41545.0,41544.0,0.70741763]
["bitfinex","BTCUSD",1642513273907,0.00733712,41545.0,41544.0,0.70741763]
["bitfinex","BTCUSD",1642513274207,2.30733712,41545.0,41544.0,0.70140271]
["bitfinex","BTCUSD",1642513274410,1.5,41544.0,41542.0,0.89342057]
["bitfinex","BTCUSD",1642513274609,1.5,41544.0,41537.0,0.78157055]
["bitfinex","BTCUSD",1642513274610,0.2,41541.0,41537.0,0.78157055]
["bitfinex","BTCUSD",1642513274810,0.2,41541.0,41537.0,0.21397055]
["bitfinex","BTCUSD",1642513274811,2.782162,41538.0,41537.0,0.21397055]
["bitfinex","BTCUSD",1642513275008,2.93173131,41538.0,41537.0,0.21397055]
["bitfinex","BTCUSD",1642513275208,2.93173131,41538.0,41534.0,0.001]
["bitfinex","BTCUSD",1642513275209,4.37123315,41538.0,41534.0,0.001]
["bitfinex","BTCUSD",1642513275508,0.38345497,41535.0,41534.0,0.001]
["bitfinex","BTCUSD",1642513275708,0.50264497,41535.0,41534.0,0.001]
["bitfinex","BTCUSD",1642513276312,0.70264497,41535.0,41534.0,0.001]
["bitfinex","BTCUSD",1642513276510,2.36410453,41535.0,41534.0,0.001]
["bitfinex","BTCUSD",1642513276753,1.98164497,41535.0,41534.0,0.001]
["bitfinex","BTCUSD",1642513277855,2.04264497,41535.0,41534.0,0.001]
["bitfinex","BTCUSD",1642513278055,0.51364497,41535.0,41534.0,0.001]
["bitfinex","BTCUSD",1642513278258,0.44275497,41535.0,41534.0,0.001]
["bitfinex","BTCUSD",1642513279066,0.43175497,41535.0,41534.0,0.001]
["bitfinex","BTCUSD",1642513279757,0.73175497,41535.0,41534.0,0.001]
["bitfinex","BTCUSD",1642513279958,0.74375497,41535.0,41534.0,0.001]
["bitfinex","BTCUSD",1642513280403,1.14405437,41535.0,41534.0,0.001]
["bitfinex","BTCUSD",1642513280705,1.14405437,41535.0,41530.0,0.001]
["bitfinex","BTCUSD",1642513280706,0.2,41531.0,41530.0,0.001]
["bitfinex","BTCUSD",1642513280905,0.714332,41531.0,41530.0,0.001]
["bitfinex","BTCUSD",1642513281507,0.814332,41531.0,41530.0,0.001]
["bitfinex","BTCUSD",1642513281904,0.825332,41531.0,41530.0,0.001]
["bitfinex","BTCUSD",1642513283305,2.093332,41531.0,41530.0,0.001]
["bitfinex","BTCUSD",1642513283806,2.103332,41531.0,41530.0,0.001]
["bitfinex","BTCUSD",1642513284252,2.055032,41531.0,41530.0,0.001]
["bitfinex","BTCUSD",1642513285155,2.045032,41531.0,41530.0,0.001]
["bitfinex","BTCUSD",1642513285351,2.045032,41531.0,41522.0,0.70609156]
["bitfinex","BTCUSD",1642513285352,0.2,41527.0,41522.0,0.70609156]
["bitfinex","BTCUSD",1642513285555,1.86150691,41523.0,41522.0,0.70609156]
["bitfinex","BTCUSD",1642513285753,1.7,41521.0,41517.0,0.0011]
["bitfinex","BTCUSD",1642513285955,2.88171889,41520.0,41517.0,0.0011]
["bitfinex","BTCUSD",1642513286152,1.20021508,41520.0,41517.0,0.0011]
["bitfinex","BTCUSD",1642513286354,2.23754518,41520.0,41517.0,0.0011]
["bitfinex","BTCUSD",1642513286853,2.29778518,41520.0,41517.0,0.00158986]
["bitfinex","BTCUSD",1642513287052,3.57678518,41520.0,41517.0,0.00158986]
["bitfinex","BTCUSD",1642513287252,1.582162,41518.0,41517.0,8.986e-05]
["bitfinex","BTCUSD",1642513287452,1.91071418,41518.0,41517.0,8.986e-05]
["bitfinex","BTCUSD",1642513287653,2.01071418,41518.0,41517.0,8.986e-05]
["bitfinex","BTCUSD",1642513287921,2.01071418,41518.0,41512.0,0.0999]
["bitfinex","BTCUSD",1642513287922,2.07171418,41518.0,41512.0,0.0999]
["bitfinex","BTCUSD",1642513288120,0.25705884,41513.0,41512.0,0.1499]
["bitfinex","BTCUSD",1642513288322,0.30535884,41513.0,41512.0,0.1499]
["bitfinex","BTCUSD",1642513288825,0.430462,41513.0,41512.0,0.1499]
["bitfinex","BTCUSD",1642513289021,0.0483,41513.0,41512.0,0.1499]
["bitfinex","BTCUSD",1642513289621,0.0483,41513.0,41512.0,1.49455264]
["bitfinex","BTCUSD",1642513289822,0.00126323,41521.0,41512.0,1.49455264]
["bitfinex","BTCUSD",1642513289823,0.0483,41519.0,41514.0,0.00770554]
["bitfinex","BTCUSD",1642513290121,0.0483,41519.0,41513.0,0.06631623]
["bitfinex","BTCUSD",1642513290322,0.0483,41519.0,41513.0,0.060221]
["bitfinex","BTCUSD",1642513291325,0.28668939,41520.0,41512.0,0.33894134]
["bitfinex","BTCUSD",1642513291526,0.060226,41519.0,41518.0,0.65956939]
["bitfinex","BTCUSD",1642513291764,0.28668939,41520.0,41518.0,0.65956939]
["bitfinex","BTCUSD",1642513291958,0.29568939,41520.0,41518.0,0.65956939]
["bitfinex","BTCUSD",1642513292158,0.29568939,41520.0,41519.0,0.60956939]
["bitfinex","BTCUSD",1642513292956,0.29568939,41520.0,41515.0,0.00077356]
["bitfinex","BTCUSD",1642513293156,0.28668939,41520.0,41515.0,0.00077356]
["bitfinex","BTCUSD",1642513293858,0.29568939,41520.0,41518.0,0.7101861]
["bitfinex","BTCUSD",1642513294060,0.29568939,41520.0,41518.0,0.7601861]
["bitfinex","BTCUSD",1642513294459,0.29689811,41520.0,41518.0,0.7601861]
["bitfinex","BTCUSD",1642513294760,2.22014118,41519.0,41518.0,0.7101861]
["bitfinex","BTCUSD",1642513294962,2.60230318,41519.0,41518.0,0.7101861]
["bitfinex","BTCUSD",1642513295160,2.80230318,41519.0,41518.0,0.7101861]
["bitfinex","BTCUSD",1642513295606,3.13669214,41519.0,41518.0,0.7101861]
["bitfinex","BTCUSD",1642513296005,3.14969214,41519.0,41518.0,0.7101861]
["bitfinex","BTCUSD",1642513296206,3.14969214,41519.0,41515.0,0.00077357]
["bitfinex","BTCUSD",1642513296207,3.20992875,41519.0,41515.0,0.00077357]
["bitfinex","BTCUSD",1642513296409,0.2012585,41516.0,41512.0,0.07945411]
["bitfinex","BTCUSD",1642513296611,0.2012585,41516.0,41510.0,0.00419463]
["bitfinex","BTCUSD",1642513296612,1.5,41511.0,41510.0,0.00419463]
["bitfinex","BTCUSD",1642513296811,1.690462,41511.0,41510.0,0.00419463]
["bitfinex","BTCUSD",1642513297211,2.04190159,41511.0,41510.0,0.00419463]
["bitfinex","BTCUSD",1642513297410,2.68992097,41511.0,41510.0,0.00419463]
["bitfinex","BTCUSD",1642513297609,2.68992097,41511.0,41510.0,0.0011]
["bitfinex","BTCUSD",1642513297810,2.7848854,41511.0,41510.0,0.0011]
["bitfinex","BTCUSD",1642513298012,2.8561384,41511.0,41510.0,0.0011]
["bitfinex","BTCUSD",1642513298612,4.1351384,41511.0,41510.0,0.0011]
["bitfinex","BTCUSD",1642513299253,4.1241384,41511.0,41510.0,0.0011]
["bitfinex","BTCUSD",1642513299557,1.28023933,41509.0,41508.0,0.00077378]
["bitfinex","BTCUSD",1642513299753,2.13085331,41509.0,41508.0,0.00077378]
["bitfinex","BTCUSD",1642513299953,2.13085331,41509.0,41505.0,0.0021]
["bitfinex","BTCUSD",1642513300154,0.00126962,41507.0,41506.0,0.00077384]
["bitfinex","BTCUSD",1642513300356,0.00126962,41507.0,41503.0,0.0011]
["bitfinex","BTCUSD",1642513300357,2.382162,41506.0,41503.0,0.0011]
["bitfinex","BTCUSD",1642513300556,1.74573872,41507.0,41503.0,0.0011]
["bitfinex","BTCUSD",1642513300557,0.38340637,41504.0,41503.0,0.0011]
["bitfinex","BTCUSD",1642513300853,0.83948188,41504.0,41503.0,0.0011]
["bitfinex","BTCUSD",1642513301255,1.9186561,41504.0,41503.0,0.0011]
["bitfinex","BTCUSD",1642513301455,1.9186561,41504.0,41493.0,0.80691652]
["bitfinex","BTCUSD",1642513301456,0.00127464,41502.0,41493.0,0.80691652]
["bitfinex","BTCUSD",1642513301655,0.43173664,41502.0,41493.0,0.80691652]
["bitfinex","BTCUSD",1642513301855,0.89099487,41502.0,41493.0,0.80691652]
["bitfinex","BTCUSD",1642513302554,0.89099487,41502.0,41492.0,0.0011]
["bitfinex","BTCUSD",1642513303812,0.49199664,41502.0,41499.0,0.01040691]
["bitfinex","BTCUSD",1642513304013,0.501722,41502.0,41499.0,0.01040691]
["bitfinex","BTCUSD",1642513304213,0.87644021,41502.0,41499.0,0.01040691]
["bitfinex","BTCUSD",1642513304414,0.88369679,41502.0,41499.0,0.01040691]
["bitfinex","BTCUSD",1642513304615,0.51024205,41502.0,41499.0,0.01040691]
["bitfinex","BTCUSD",1642513304813,0.51024205,41502.0,41498.0,0.76490645]
["bitfinex","BTCUSD",1642513305113,0.49924205,41502.0,41499.0,0.00076791]
["bitfinex","BTCUSD",1642513305512,0.49797858,41502.0,41499.0,0.00076791]
["bitfinex","BTCUSD",1642513305712,0.0489,41501.0,41499.0,0.00076791]
["bitfinex","BTCUSD",1642513305914,0.0483,41500.0,41499.0,0.71490645]
["bitfinex","BTCUSD",1642513306315,0.0483,41500.0,41499.0,1.09603431]
["bitfinex","BTCUSD",1642513306515,0.0489,41501.0,41499.0,1.09603431]
["bitfinex","BTCUSD",1642513307160,0.0489,41501.0,41499.0,1.14603431]
["bitfinex","BTCUSD",1642513307357,0.00125645,41508.0,41499.0,1.14603431]
["bitfinex","BTCUSD",1642513307358,0.3871069,41508.0,41499.0,1.14603431]
["bitfinex","BTCUSD",1642513307558,0.0483,41507.0,41499.0,1.14603431]
["bitfinex","BTCUSD",1642513307757,0.0483,41507.0,41499.0,0.80104992]
["bitfinex","BTCUSD",1642513307957,0.31956726,41501.0,41499.0,0.05]
["bitfinex","BTCUSD",1642513308157,0.31956726,41501.0,41500.0,0.05114869]
["bitfinex","BTCUSD",1642513308557,0.02852523,41503.0,41500.0,0.05114869]
["bitfinex","BTCUSD",1642513308958,0.02852523,41503.0,41499.0,0.05114869]
["bitfinex","BTCUSD",1642513309158,0.02852523,41503.0,41500.0,0.71441996]
["bitfinex","BTCUSD",1642513309356,0.02852523,41503.0,41500.0,0.76441996]
["bitfinex","BTCUSD",1642513309558,0.32286438,41502.0,41500.0,0.76441996]
["bitfinex","BTCUSD",1642513309762,0.38311738,41502.0,41501.0,0.71441996]
["bitfinex","BTCUSD",1642513310803,0.76011805,41502.0,41500.0,0.76441996]
["bitfinex","BTCUSD",1642513311003,0.382162,41501.0,41500.0,0.76441996]
["bitfinex","BTCUSD",1642513311203,0.502679,41501.0,41500.0,0.76441996]
["bitfinex","BTCUSD",1642513311605,0.502679,41501.0,41500.0,0.05]
["bitfinex","BTCUSD",1642513311906,0.82147249,41501.0,41499.0,0.76441996]
["bitfinex","BTCUSD",1642513312105,0.82872866,41501.0,41499.0,0.76441996]
["bitfinex","BTCUSD",1642513312408,0.46192822,41501.0,41499.0,0.76441996]
["bitfinex","BTCUSD",1642513312609,0.01825617,41501.0,41499.0,0.76441996]
["bitfinex","BTCUSD",1642513313405,0.01825617,41501.0,41500.0,0.76550841]
["bitfinex","BTCUSD",1642513313806,0.00725617,41501.0,41500.0,0.81550841]
["bitfinex","BTCUSD",1642513314006,0.02525617,41501.0,41500.0,0.81550841]
["bitfinex","BTCUSD",1642513314267,0.02525617,41501.0,41500.0,0.10108845]
["bitfinex","BTCUSD",1642513315264,0.00725617,41501.0,41500.0,0.10108845]
["bitfinex","BTCUSD",1642513316064,0.02025617,41501.0,41500.0,0.10108845]
["bitfinex","BTCUSD",1642513317263,0.00725617,41501.0,41500.0,0.10108845]
["bitfinex","BTCUSD",1642513317667,0.00850299,41501.0,41500.0,0.05108845]
["bitfinex","BTCUSD",1642513317926,0.02001062,41501.0,41500.0,0.05108845]
["bitfinex","BTCUSD",1642513318326,0.72001062,41501.0,41500.0,0.05108845]
["bitfinex","BTCUSD",1642513318529,0.72001062,41501.0,41498.0,0.00076794]
["bitfinex","BTCUSD",1642513318530,0.120523,41500.0,41498.0,0.00076794]
["bitfinex","BTCUSD",1642513318729,0.382162,41499.0,41498.0,0.00076794]
["bitfinex","BTCUSD",1642513319128,0.382162,41499.0,41492.0,0.80801652]
["bitfinex","BTCUSD",1642513319328,0.120523,41500.0,41496.0,0.000768]
["bitfinex","BTCUSD",1642513319527,0.382162,41499.0,41496.0,0.000768]
["bitfinex","BTCUSD",1642513319728,0.36115944,41498.0,41496.0,0.000768]
["bitfinex","BTCUSD",1642513320430,0.36115944,41498.0,41495.0,0.00076805]
["bitfinex","BTCUSD",1642513321229,0.120523,41500.0,41495.0,0.00076805]
["bitfinex","BTCUSD",1642513321431,0.120523,41500.0,41492.0,0.0011]
["bitfinex","BTCUSD",1642513321656,0.180781,41500.0,41495.0,0.00076803]
["bitfinex","BTCUSD",1642513322060,0.012,41500.0,41495.0,0.00076803]
["bitfinex","BTCUSD",1642513322658,0.060255,41499.0,41492.0,0.0011]
["bitfinex","BTCUSD",1642513322861,0.060255,41499.0,41495.0,0.00076803]
["bitfinex","BTCUSD",1642513323660,0.37600973,41501.0,41495.0,0.00076803]
["bitfinex","BTCUSD",1642513323960,0.009,41499.0,41492.0,0.06135]
["bitfinex","BTCUSD",1642513324160,0.009,41499.0,41496.0,0.00076802]
["bitfinex","BTCUSD",1642513324362,7.979e-05,41501.0,41498.0,1.85]
["bitfinex","BTCUSD",1642513324560,0.30125686,41509.0,41498.0,1.85]
["bitfinex","BTCUSD",1642513324561,0.69316802,41509.0,41501.0,0.33977781]
["bitfinex","BTCUSD",1642513324765,0.02443616,41503.0,41502.0,0.382162]
["bitfinex","BTCUSD",1642513324962,0.02443616,41503.0,41501.0,0.87002461]
["bitfinex","BTCUSD",1642513325417,0.0242729,41503.0,41501.0,0.87002461]
["bitfinex","BTCUSD",1642513325613,0.0242729,41503.0,41502.0,0.03613901]
["bitfinex","BTCUSD",1642513325816,0.30125686,41509.0,41502.0,0.41830101]
["bitfinex","BTCUSD",1642513326013,0.30125686,41509.0,41503.0,0.060229]
["bitfinex","BTCUSD",1642513326214,0.30125686,41509.0,41504.0,0.382162]
["bitfinex","BTCUSD",1642513326412,0.30125686,41509.0,41504.0,0.38917571]
["bitfinex","BTCUSD",1642513326614,0.30125686,41509.0,41508.0,0.24854992]
["bitfinex","BTCUSD",1642513327012,0.30125686,41509.0,41508.0,0.29854992]
["bitfinex","BTCUSD",1642513327414,0.30125686,41509.0,41508.0,1.06159089]
["bitfinex","BTCUSD",1642513328017,0.30125686,41509.0,41508.0,0.68071192]
["bitfinex","BTCUSD",1642513329654,0.30125686,41509.0,41508.0,0.73463362]
["bitfinex","BTCUSD",1642513330255,0.30125686,41509.0,41508.0,0.83463362]
["bitfinex","BTCUSD",1642513330453,0.30125686,41509.0,41508.0,0.73463362]
["bitfinex","BTCUSD",1642513330657,0.30125686,41509.0,41508.0,0.83463362]
["bitfinex","BTCUSD",1642513331856,0.30125686,41509.0,41508.0,0.73463362]
["bitfinex","BTCUSD",1642513332057,0.30125686,41509.0,41508.0,0.73863362]
["bitfinex","BTCUSD",1642513332359,0.30125686,41509.0,41508.0,0.4900837]
["bitfinex","BTCUSD",1642513332558,0.66882571,41509.0,41508.0,0.0579217]
["bitfinex","BTCUSD",1642513333015,0.72906871,41509.0,41508.0,0.0579217]
["bitfinex","BTCUSD",1642513333218,1.09417217,41509.0,41508.0,0.0579217]
["bitfinex","BTCUSD",1642513333414,1.41609117,41509.0,41508.0,0.0539217]
["bitfinex","BTCUSD",1642513333613,0.382162,41509.0,41508.0,0.0539217]
["bitfinex","BTCUSD",1642513333815,0.32830362,41512.0,41504.0,0.00076775]
["bitfinex","BTCUSD",1642513334013,0.32830362,41512.0,41507.0,0.61527803]
["bitfinex","BTCUSD",1642513335014,0.32830362,41512.0,41510.0,0.61527803]
["bitfinex","BTCUSD",1642513335414,0.32830362,41512.0,41510.0,0.66527803]
["bitfinex","BTCUSD",1642513335620,0.060237,41513.0,41510.0,0.05]
["bitfinex","BTCUSD",1642513335820,0.06749039,41512.0,41510.0,0.05]
["bitfinex","BTCUSD",1642513336118,0.06249039,41512.0,41509.0,0.66527803]
["bitfinex","BTCUSD",1642513337563,0.00725439,41512.0,41509.0,0.66527803]
["bitfinex","BTCUSD",1642513338765,0.00725439,41512.0,41511.0,0.36544899]
["bitfinex","BTCUSD",1642513338964,0.00725439,41512.0,41511.0,0.74962045]
["bitfinex","BTCUSD",1642513339163,0.00725439,41512.0,41511.0,0.41544899]
["bitfinex","BTCUSD",1642513339363,0.00725439,41512.0,41511.0,1.04744003]
["bitfinex","BTCUSD",1642513339765,0.00725439,41512.0,41511.0,0.66527803]
["bitfinex","BTCUSD",1642513340165,0.00725439,41512.0,41511.0,0.05]
["bitfinex","BTCUSD",1642513340404,0.00725439,41512.0,41511.0,0.11692939]
["bitfinex","BTCUSD",1642513340605,0.00725439,41512.0,41511.0,0.83475375]
["bitfinex","BTCUSD",1642513341009,0.00725439,41512.0,41511.0,0.88475375]
["bitfinex","BTCUSD",1642513341606,0.00725439,41512.0,41511.0,0.05]
["bitfinex","BTCUSD",1642513341806,0.00725439,41512.0,41510.0,0.83475375]
["bitfinex","BTCUSD",1642513342007,0.00725439,41512.0,41510.0,0.88475375]
["bitfinex","BTCUSD",1642513342208,0.00725439,41512.0,41511.0,0.61643075]
["bitfinex","BTCUSD",1642513342807,0.00725439,41512.0,41510.0,0.76782436]
["bitfinex","BTCUSD",1642513344264,0.00725439,41512.0,41510.0,0.76882436]
["bitfinex","BTCUSD",1642513344465,0.00725439,41512.0,41511.0,0.61643328]
["bitfinex","BTCUSD",1642513345067,0.00725439,41512.0,41510.0,0.71882436]
["bitfinex","BTCUSD",1642513345365,0.00725439,41512.0,41510.0,0.76882436]
["bitfinex","BTCUSD",1642513345767,0.00725439,41512.0,41510.0,0.88580137]
["bitfinex","BTCUSD",1642513346167,0.00725439,41512.0,41510.0,0.88680137]
["bitfinex","BTCUSD",1642513346565,0.00725439,41512.0,41510.0,0.76982436]
["bitfinex","BTCUSD",1642513347366,0.00725439,41512.0,41510.0,0.76782436]
["bitfinex","BTCUSD",1642513348012,0.00725439,41512.0,41510.0,0.76982436]
["bitfinex","BTCUSD",1642513349011,0.00725439,41512.0,41511.0,0.87749656]
["bitfinex","BTCUSD",1642513350313,0.00725439,41512.0,41510.0,0.71782436]
["bitfinex","BTCUSD",1642513350314,0.3398586,41512.0,41510.0,0.71782436]
["bitfinex","BTCUSD",1642513350511,0.4603426,41512.0,41510.0,0.71782436]
["bitfinex","BTCUSD",1642513350916,2.132162,41511.0,41510.0,0.71782436]
["bitfinex","BTCUSD",1642513351114,1.282162,41511.0,41510.0,0.71782436]
["bitfinex","BTCUSD",1642513351322,0.382162,41511.0,41507.0,0.61649368]
["bitfinex","BTCUSD",1642513351767,0.060241,41510.0,41507.0,0.61649368]
["bitfinex","BTCUSD",1642513351967,0.36483775,41509.0,41507.0,0.61649368]
["bitfinex","BTCUSD",1642513352168,0.36483775,41509.0,41506.0,0.61649368]
["bitfinex","BTCUSD",1642513352169,0.42508175,41509.0,41506.0,0.61649368]
["bitfinex","BTCUSD",1642513352869,0.36483775,41509.0,41506.0,0.61649368]
["bitfinex","BTCUSD",1642513353470,0.7134391,41512.0,41506.0,0.66649368]
["bitfinex","BTCUSD",1642513354669,0.060239,41511.0,41506.0,0.66649368]
["bitfinex","BTCUSD",1642513355069,0.060239,41511.0,41507.0,0.61649368]
["bitfinex","BTCUSD",1642513355510,0.060239,41511.0,41507.0,0.66649368]
["bitfinex","BTCUSD",1642513355910,0.120482,41511.0,41507.0,0.66649368]
["bitfinex","BTCUSD",1642513356417,0.00125376,41508.0,41507.0,0.66649368]
["bitfinex","BTCUSD",1642513356711,0.00125376,41508.0,41507.0,0.05]
["bitfinex","BTCUSD",1642513356910,0.36942962,41508.0,41506.0,0.66649368]
["bitfinex","BTCUSD",1642513357112,0.36817586,41508.0,41506.0,0.66649368]
["bitfinex","BTCUSD",1642513357818,0.46817586,41508.0,41504.0,0.66726145]
["bitfinex","BTCUSD",1642513358115,0.42843286,41508.0,41504.0,0.66726145]
["bitfinex","BTCUSD",1642513358314,0.06150695,41506.0,41504.0,0.66726145]
["bitfinex","BTCUSD",1642513358515,2.69549328,41505.0,41504.0,0.05076777]
["bitfinex","BTCUSD",1642513358715,0.497182,41505.0,41503.0,0.61649368]
["bitfinex","BTCUSD",1642513358918,0.00121702,41504.0,41503.0,0.61649368]
["bitfinex","BTCUSD",1642513359157,1.58167902,41504.0,41503.0,0.61649368]
["bitfinex","BTCUSD",1642513359358,1.98797596,41504.0,41503.0,0.61649368]
["bitfinex","BTCUSD",1642513359562,1.98797596,41504.0,41502.0,0.00076782]
["bitfinex","BTCUSD",1642513359563,2.13614596,41504.0,41502.0,0.00076782]
["bitfinex","BTCUSD",1642513359761,1.83666548,41503.0,41502.0,0.00076782]
["bitfinex","BTCUSD",1642513359959,3.22422779,41503.0,41501.0,0.54491218]
["bitfinex","BTCUSD",1642513360161,0.38343273,41502.0,41501.0,0.54568005]
["bitfinex","BTCUSD",1642513360358,0.68584113,41502.0,41501.0,0.54568005]
["bitfinex","BTCUSD",1642513360559,0.78584113,41502.0,41501.0,0.00076787]
["bitfinex","BTCUSD",1642513361059,0.78584113,41502.0,41492.0,0.39470988]
["bitfinex","BTCUSD",1642513361260,0.4167572,41495.0,41493.0,0.00307211]
["bitfinex","BTCUSD",1642513362060,0.4167572,41495.0,41491.0,0.00517211]
["bitfinex","BTCUSD",1642513362261,0.4277572,41495.0,41491.0,0.00517211]
["bitfinex","BTCUSD",1642513362462,0.011,41495.0,41491.0,0.00517211]
["bitfinex","BTCUSD",1642513362920,0.011,41495.0,41492.0,0.382162]
["bitfinex","BTCUSD",1642513363321,0.011,41495.0,41492.0,0.432162]
["bitfinex","BTCUSD",1642513363521,0.0483,41505.0,41492.0,0.432162]
["bitfinex","BTCUSD",1642513363522,0.0483,41505.0,41493.0,0.29425655]
["bitfinex","BTCUSD",1642513363822,0.0483,41505.0,41493.0,0.28925655]
["bitfinex","BTCUSD",1642513364127,0.054,41505.0,41502.0,0.40790343]
["bitfinex","BTCUSD",1642513364321,0.382162,41504.0,41502.0,0.40790343]
["bitfinex","BTCUSD",1642513364520,0.054,41505.0,41502.0,0.45790343]
["bitfinex","BTCUSD",1642513364721,0.054,41505.0,41502.0,0.05]
["bitfinex","BTCUSD",1642513365121,0.054,41505.0,41500.0,0.05]
["bitfinex","BTCUSD",1642513365522,0.31818549,41507.0,41496.0,0.2]
["bitfinex","BTCUSD",1642513365723,0.31818549,41507.0,41496.0,0.15]
["bitfinex","BTCUSD",1642513366225,0.00122608,41504.0,41498.0,0.28302687]
["bitfinex","BTCUSD",1642513366424,0.00122608,41504.0,41498.0,0.33302687]
["bitfinex","BTCUSD",1642513366668,0.06025,41503.0,41498.0,0.33302687]
["bitfinex","BTCUSD",1642513366866,0.06025,41503.0,41498.0,0.05]
["bitfinex","BTCUSD",1642513367065,0.06025,41503.0,41496.0,0.05]
["bitfinex","BTCUSD",1642513367266,0.06147609,41503.0,41493.0,1.23061982]
["bitfinex","BTCUSD",1642513367466,0.06147609,41503.0,41493.0,0.85691652]
["bitfinex","BTCUSD",1642513367867,0.06147609,41503.0,41493.0,0.3015796]
["bitfinex","BTCUSD",1642513368069,0.4612317,41498.0,41493.0,0.3015796]
["bitfinex","BTCUSD",1642513368268,0.060261,41497.0,41493.0,0.05]
["bitfinex","BTCUSD",1642513368667,0.060261,41497.0,41491.0,0.81283265]
["bitfinex","BTCUSD",1642513368668,0.060261,41497.0,41491.0,0.86283265]
["bitfinex","BTCUSD",1642513368869,0.37391018,41497.0,41491.0,0.86283265]
["bitfinex","BTCUSD",1642513369368,0.37391018,41497.0,41491.0,0.81283265]
["bitfinex","BTCUSD",1642513369570,0.37391018,41497.0,41491.0,0.81208863]
["bitfinex","BTCUSD",1642513369770,0.37391018,41497.0,41491.0,0.81283266]
["bitfinex","BTCUSD",1642513369771,0.00122616,41496.0,41491.0,0.81283266]
["bitfinex","BTCUSD",1642513369970,0.00122616,41496.0,41491.0,0.00591614]
["bitfinex","BTCUSD",1642513370811,0.012,41497.0,41491.0,0.00517211]
["bitfinex","BTCUSD",1642513371013,0.00848262,41496.0,41491.0,0.00591615]
["bitfinex","BTCUSD",1642513372009,0.00848262,41496.0,41491.0,0.00517211]
["bitfinex","BTCUSD",1642513372010,0.00725645,41496.0,41491.0,0.00517211]
["bitfinex","BTCUSD",1642513372214,0.02048262,41496.0,41491.0,0.00591615]
["bitfinex","BTCUSD",1642513372613,0.02048262,41496.0,41491.0,0.45080816]
["bitfinex","BTCUSD",1642513373013,0.02048262,41496.0,41491.0,0.50080816]
["bitfinex","BTCUSD",1642513373213,0.01925645,41496.0,41491.0,0.50006412]
["bitfinex","BTCUSD",1642513373413,0.00848262,41496.0,41491.0,0.50080816]
["bitfinex","BTCUSD",1642513374162,0.02148262,41496.0,41493.0,0.27518082]
["bitfinex","BTCUSD",1642513374368,0.02148262,41496.0,41493.0,0.32518082]
["bitfinex","BTCUSD",1642513374369,0.02025645,41496.0,41493.0,0.32518082]
["bitfinex","BTCUSD",1642513374564,0.02025645,41496.0,41493.0,0.33085478]
["bitfinex","BTCUSD",1642513374967,0.02025645,41496.0,41494.0,0.00678413]
["bitfinex","BTCUSD",1642513375564,0.02025645,41496.0,41495.0,1.082162]
["bitfinex","BTCUSD",1642513375565,0.00725645,41496.0,41495.0,1.082162]
["bitfinex","BTCUSD",1642513375763,0.00725645,41496.0,41495.0,1.51787958]
["bitfinex","BTCUSD",1642513375965,0.00725645,41496.0,41495.0,2.01489258]
["bitfinex","BTCUSD",1642513376263,0.08425645,41496.0,41495.0,2.11489258]
["bitfinex","BTCUSD",1642513376463,0.08425645,41496.0,41495.0,2.12050874]
["bitfinex","BTCUSD",1642513376665,0.08425645,41496.0,41495.0,1.72349574]
["bitfinex","BTCUSD",1642513377464,0.00725645,41496.0,41495.0,1.72349574]
["bitfinex","BTCUSD",1642513378113,0.04225645,41496.0,41495.0,1.72849574]
["bitfinex","BTCUSD",1642513378314,0.04225645,41496.0,41495.0,1.02849574]
["bitfinex","BTCUSD",1642513378614,0.04225645,41496.0,41495.0,0.59277816]
["bitfinex","BTCUSD",1642513378815,0.04225645,41496.0,41495.0,0.587162]
["bitfinex","BTCUSD",1642513379215,0.04225645,41496.0,41495.0,0.53216094]
["bitfinex","BTCUSD",1642513379519,0.00725645,41496.0,41495.0,0.51969279]
["bitfinex","BTCUSD",1642513379714,0.00725645,41496.0,41495.0,0.48354681]
["bitfinex","BTCUSD",1642513379914,0.00725645,41496.0,41495.0,0.10138481]
["bitfinex","BTCUSD",1642513380115,0.00725645,41496.0,41495.0,0.10438481]
["bitfinex","BTCUSD",1642513380315,0.06325645,41496.0,41495.0,0.10438481]
["bitfinex","BTCUSD",1642513381516,0.00725645,41496.0,41495.0,0.10138481]
["bitfinex","BTCUSD",1642513382267,0.01825645,41496.0,41495.0,0.10138481]
["bitfinex","BTCUSD",1642513382963,0.01825645,41496.0,41495.0,0.82081531]
["bitfinex","BTCUSD",1642513383163,0.46009944,41496.0,41495.0,0.82081531]
["bitfinex","BTCUSD",1642513383465,0.4503878,41496.0,41495.0,0.82081531]
["bitfinex","BTCUSD",1642513383663,0.00854481,41496.0,41495.0,0.82081531]
["bitfinex","BTCUSD",1642513383867,0.00725645,41496.0,41495.0,0.82081531]
["bitfinex","BTCUSD",1642513384165,0.00725645,41496.0,41495.0,0.532162]
["bitfinex","BTCUSD",1642513384376,0.00122615,41498.0,41496.0,1.15]
["bitfinex","BTCUSD",1642513384565,0.00122615,41498.0,41497.0,0.382162]
["bitfinex","BTCUSD",1642513384767,2.615e-05,41498.0,41497.0,0.84771667]
["bitfinex","BTCUSD",1642513384966,0.60903039,41506.0,41499.0,0.2432866]
["bitfinex","BTCUSD",1642513385164,0.60903039,41506.0,41500.0,0.82926451]
["bitfinex","BTCUSD",1642513385435,0.02507346,41510.0,41506.0,0.34304404]
["bitfinex","BTCUSD",1642513385436,0.60903039,41510.0,41506.0,0.34304404]
["bitfinex","BTCUSD",1642513385733,0.60903039,41510.0,41506.0,0.75557097]
["bitfinex","BTCUSD",1642513385934,0.60903039,41510.0,41506.0,0.80557097]
["bitfinex","BTCUSD",1642513386334,0.7194619,41512.0,41506.0,0.80557097]
["bitfinex","BTCUSD",1642513386534,0.60903039,41513.0,41506.0,0.80557097]
["bitfinex","BTCUSD",1642513387733,0.00074562,41512.0,41506.0,0.80557097]
["bitfinex","BTCUSD",1642513387933,0.65454853,41514.0,41506.0,0.80557097]
["bitfinex","BTCUSD",1642513388634,0.65454853,41514.0,41507.0,0.00655659]
["bitfinex","BTCUSD",1642513388836,0.7194619,41516.0,41508.0,0.00706016]
["bitfinex","BTCUSD",1642513389035,0.7194619,41516.0,41507.0,0.3807273]
["bitfinex","BTCUSD",1642513389262,0.7194619,41516.0,41507.0,0.37411903]
["bitfinex","BTCUSD",1642513389463,0.7194619,41516.0,41507.0,0.61943862]
["bitfinex","BTCUSD",1642513389662,0.7194619,41516.0,41508.0,0.00664431]
["bitfinex","BTCUSD",1642513389866,0.060229,41517.0,41513.0,0.31765149]
["bitfinex","BTCUSD",1642513390068,0.382162,41516.0,41513.0,0.05]
["bitfinex","BTCUSD",1642513390466,0.382162,41516.0,41507.0,0.24]
["bitfinex","BTCUSD",1642513390667,0.060229,41517.0,41507.0,0.29]
["bitfinex","BTCUSD",1642513391467,0.7796909,41517.0,41508.0,0.37051228]
["bitfinex","BTCUSD",1642513392167,0.060229,41517.0,41508.0,0.37051228]
["bitfinex","BTCUSD",1642513392568,0.00122595,41515.0,41508.0,0.37051228]
["bitfinex","BTCUSD",1642513392767,0.00122595,41515.0,41508.0,0.40664735]
["bitfinex","BTCUSD",1642513393714,0.00122595,41514.0,41508.0,0.40664735]
["bitfinex","BTCUSD",1642513393915,0.00122595,41514.0,41508.0,0.55664735]
["bitfinex","BTCUSD",1642513394113,0.00122595,41514.0,41509.0,0.05]
["bitfinex","BTCUSD",1642513394314,0.72067232,41518.0,41509.0,0.05]
["bitfinex","BTCUSD",1642513394315,0.60675314,41518.0,41509.0,0.05]
["bitfinex","BTCUSD",1642513395715,0.060226,41519.0,41509.0,0.05]
["bitfinex","BTCUSD",1642513395915,0.85792326,41520.0,41513.0,0.30006465]
["bitfinex","BTCUSD",1642513395916,0.42,41520.0,41513.0,0.30006465]
["bitfinex","BTCUSD",1642513396115,0.61653166,41517.0,41513.0,0.35006465]
["bitfinex","BTCUSD",1642513396766,0.61653166,41517.0,41513.0,0.05]
["bitfinex","BTCUSD",1642513396965,0.61653166,41517.0,41508.0,0.61527062]
["bitfinex","BTCUSD",1642513396966,0.382162,41516.0,41508.0,0.61527062]
["bitfinex","BTCUSD",1642513397165,0.060232,41515.0,41508.0,0.66527062]
["bitfinex","BTCUSD",1642513397366,0.060232,41515.0,41508.0,0.66603925]
["bitfinex","BTCUSD",1642513397570,0.060232,41515.0,41508.0,0.05076863]
["bitfinex","BTCUSD",1642513397768,0.060232,41515.0,41509.0,0.2643287]
["bitfinex","BTCUSD",1642513398166,0.060232,41515.0,41511.0,0.45931582]
["bitfinex","BTCUSD",1642513398366,0.060232,41515.0,41511.0,0.50931582]
["bitfinex","BTCUSD",1642513398567,0.61653166,41514.0,41511.0,0.50931582]
["bitfinex","BTCUSD",1642513399370,0.61653166,41515.0,41511.0,0.50931582]
["bitfinex","BTCUSD",1642513400072,0.00122591,41516.0,41511.0,0.50931582]
["bitfinex","BTCUSD",1642513400268,0.00122591,41516.0,41512.0,0.40245817]
["bitfinex","BTCUSD",1642513400713,0.61653166,41517.0,41512.0,0.40245817]
["bitfinex","BTCUSD",1642513400913,0.61653166,41517.0,41516.0,0.2906569]
["bitfinex","BTCUSD",1642513401313,0.61653166,41517.0,41516.0,0.05]
["bitfinex","BTCUSD",1642513401514,1.3884207,41517.0,41509.0,0.61527062]
["bitfinex","BTCUSD",1642513401714,0.38972704,41517.0,41509.0,0.61527062]
["bitfinex","BTCUSD",1642513402114,0.06146091,41516.0,41509.0,0.61527062]
["bitfinex","BTCUSD",1642513402314,0.84159907,41515.0,41509.0,0.61527062]
["bitfinex","BTCUSD",1642513402516,0.31443933,41513.0,41509.0,0.61527062]
["bitfinex","BTCUSD",1642513402719,0.61653166,41512.0,41508.0,0.00076862]
["bitfinex","BTCUSD",1642513402915,0.382162,41511.0,41508.0,0.00076862]
["bitfinex","BTCUSD",1642513403115,0.382162,41511.0,41507.0,0.24]
["bitfinex","BTCUSD",1642513403317,0.382162,41511.0,41507.0,0.24076867]
["bitfinex","BTCUSD",1642513403517,0.390963,41510.0,41507.0,0.24076867]
["bitfinex","BTCUSD",1642513403721,2.15,41508.0,41507.0,0.24076867]
["bitfinex","BTCUSD",1642513403918,2.532162,41508.0,41507.0,0.24076867]
["bitfinex","BTCUSD",1642513404363,2.545162,41508.0,41507.0,0.24]
["bitfinex","BTCUSD",1642513404560,0.395162,41508.0,41507.0,0.24]
["bitfinex","BTCUSD",1642513404761,0.799171,41508.0,41507.0,0.24]
["bitfinex","BTCUSD",1642513405461,0.786171,41508.0,41507.0,0.24]
["bitfinex","BTCUSD",1642513405661,0.836171,41508.0,41507.0,0.24]
["bitfinex","BTCUSD",1642513405864,0.896419,41508.0,41507.0,0.24]
["bitfinex","BTCUSD",1642513406064,0.896419,41508.0,41507.0,0.29]
["bitfinex","BTCUSD",1642513406262,0.857419,41508.0,41507.0,0.29]
["bitfinex","BTCUSD",1642513406662,0.907419,41508.0,41507.0,0.29]
["bitfinex","BTCUSD",1642513407263,2.307419,41508.0,41507.0,0.29]
["bitfinex","BTCUSD",1642513407766,3.02667511,41508.0,41507.0,0.29]
["bitfinex","BTCUSD",1642513408517,3.07497511,41508.0,41507.0,0.29]
["bitfinex","BTCUSD",1642513408717,2.355719,41508.0,41507.0,0.29]
["bitfinex","BTCUSD",1642513408919,3.24659262,41508.0,41507.0,0.24]
["bitfinex","BTCUSD",1642513409117,3.34659262,41508.0,41507.0,0.24]
["bitfinex","BTCUSD",1642513409618,3.33559262,41508.0,41507.0,0.24]
["bitfinex","BTCUSD",1642513409818,1.93559262,41508.0,41507.0,0.24]
["bitfinex","BTCUSD",1642513410422,1.94859262,41508.0,41507.0,0.24]
["bitfinex","BTCUSD",1642513411222,3.04859262,41508.0,41507.0,0.24]
["bitfinex","BTCUSD",1642513411662,3.03559262,41508.0,41507.0,0.24]
["bitfinex","BTCUSD",1642513411863,0.120525,41507.0,41505.0,0.00076873]
["bitfinex","BTCUSD",1642513412063,2.27759667,41506.0,41505.0,0.00076873]
["bitfinex","BTCUSD",1642513412263,1.27882773,41506.0,41505.0,0.00076873]
["bitfinex","BTCUSD",1642513412463,1.47623075,41506.0,41505.0,0.00076873]
["bitfinex","BTCUSD",1642513412864,0.120508,41504.0,41495.0,1.0177]
["bitfinex","BTCUSD",1642513413069,0.120508,41504.0,41497.0,0.00307563]
["bitfinex","BTCUSD",1642513413070,0.02640172,41501.0,41497.0,0.00307563]
["bitfinex","BTCUSD",1642513413969,0.34019523,41499.0,41491.0,0.00517211]
["bitfinex","BTCUSD",1642513414167,0.38814174,41498.0,41497.0,0.00076899]
["bitfinex","BTCUSD",1642513414565,0.77030374,41498.0,41497.0,0.00076899]
["bitfinex","BTCUSD",1642513414767,0.382162,41498.0,41497.0,0.00076899]
["bitfinex","BTCUSD",1642513415167,0.73960117,41498.0,41491.0,0.00517211]
["bitfinex","BTCUSD",1642513415412,0.35743917,41498.0,41495.0,0.00076903]
["bitfinex","BTCUSD",1642513415814,0.00725586,41499.0,41495.0,0.00076903]
["bitfinex","BTCUSD",1642513416014,0.06751886,41499.0,41495.0,0.00076903]
["bitfinex","BTCUSD",1642513416216,0.42381294,41499.0,41495.0,0.00076903]
["bitfinex","BTCUSD",1642513416413,0.08351886,41499.0,41491.0,0.00517211]
["bitfinex","BTCUSD",1642513416614,0.08351886,41499.0,41495.0,0.00076905]
["bitfinex","BTCUSD",1642513416814,0.02325586,41499.0,41498.0,0.45213949]
["bitfinex","BTCUSD",1642513417013,0.02325586,41499.0,41498.0,0.05]
["bitfinex","BTCUSD",1642513417414,0.02325586,41499.0,41495.0,0.00076905]
["bitfinex","BTCUSD",1642513417613,0.00725586,41499.0,41491.0,0.00642922]
["bitfinex","BTCUSD",1642513417817,0.00725586,41499.0,41498.0,0.24]
["bitfinex","BTCUSD",1642513418013,0.00725586,41499.0,41498.0,0.29]
["bitfinex","BTCUSD",1642513418414,0.01925586,41499.0,41498.0,0.29]
["bitfinex","BTCUSD",1642513418814,0.01925586,41499.0,41498.0,0.05]
["bitfinex","BTCUSD",1642513419013,0.40141786,41499.0,41496.0,0.000769]
["bitfinex","BTCUSD",1642513419663,0.38941786,41499.0,41496.0,0.000769]
["bitfinex","BTCUSD",1642513420066,0.00725586,41499.0,41494.0,0.50965734]
["bitfinex","BTCUSD",1642513420264,0.02025586,41499.0,41495.0,0.00076903]
["bitfinex","BTCUSD",1642513421264,0.02025586,41499.0,41494.0,1.22621181]
["bitfinex","BTCUSD",1642513421467,0.02025586,41499.0,41495.0,0.00076905]
["bitfinex","BTCUSD",1642513421664,0.00725586,41499.0,41495.0,0.00076905]
["bitfinex","BTCUSD",1642513422368,0.01925586,41499.0,41494.0,0.76655447]
["bitfinex","BTCUSD",1642513422567,0.01925586,41499.0,41495.0,0.00076905]
["bitfinex","BTCUSD",1642513423414,0.07067547,41499.0,41495.0,0.00076905]
["bitfinex","BTCUSD",1642513423616,0.00725586,41499.0,41494.0,0.76655447]
["bitfinex","BTCUSD",1642513423813,0.00725586,41499.0,41495.0,0.00076905]
["bitfinex","BTCUSD",1642513424414,0.02025586,41499.0,41495.0,0.00076905]
["bitfinex","BTCUSD",1642513424813,0.02025586,41499.0,41494.0,0.76655447]
["bitfinex","BTCUSD",1642513425013,0.02025586,41499.0,41495.0,0.00076905]
["bitfinex","BTCUSD",1642513425215,0.060258,41498.0,41495.0,0.00076905]
["bitfinex","BTCUSD",1642513425414,0.060258,41497.0,41495.0,0.00076905]
["bitfinex","BTCUSD",1642513425814,0.00725586,41499.0,41495.0,0.00076905]
["bitfinex","BTCUSD",1642513426021,0.00725586,41499.0,41494.0,0.71655447]
["bitfinex","BTCUSD",1642513426217,0.00725586,41499.0,41495.0,0.00076905]
["bitfinex","BTCUSD",1642513426415,0.02025586,41499.0,41495.0,0.00076905]
["bitfinex","BTCUSD",1642513426677,0.02025586,41499.0,41495.0,0.614069]
["bitfinex","BTCUSD",1642513427077,0.02025586,41499.0,41495.0,0.664069]
["bitfinex","BTCUSD",1642513427581,0.06751286,41499.0,41495.0,0.664069]
["bitfinex","BTCUSD",1642513427976,0.11751286,41499.0,41495.0,0.664069]
["bitfinex","BTCUSD",1642513428377,0.13051286,41499.0,41495.0,0.66329995]
["bitfinex","BTCUSD",1642513428578,0.13051286,41499.0,41495.0,0.664069]
["bitfinex","BTCUSD",1642513429377,0.12551286,41499.0,41495.0,0.664069]
["bitfinex","BTCUSD",1642513429576,0.12551286,41499.0,41495.0,0.66329995]
["bitfinex","BTCUSD",1642513429777,0.11251286,41499.0,41495.0,0.664069]
["bitfinex","BTCUSD",1642513430418,0.12551286,41499.0,41495.0,0.664069]
["bitfinex","BTCUSD",1642513430819,0.12551286,41499.0,41495.0,0.66329995]
["bitfinex","BTCUSD",1642513431019,0.12551286,41499.0,41495.0,0.664069]
["bitfinex","BTCUSD",1642513432019,0.12551286,41499.0,41495.0,0.05]
["bitfinex","BTCUSD",1642513432221,0.43871398,41496.0,41495.0,0.05076905]
["bitfinex","BTCUSD",1642513432420,0.442424,41498.0,41495.0,0.00076905]
["bitfinex","BTCUSD",1642513432421,0.060262,41497.0,41495.0,0.00076905]
["bitfinex","BTCUSD",1642513432619,0.05,41496.0,41495.0,0.00076905]
["bitfinex","BTCUSD",1642513433022,0.120523,41497.0,41495.0,0.00076905]
["bitfinex","BTCUSD",1642513433220,0.060262,41498.0,41493.0,0.05]
["bitfinex","BTCUSD",1642513433420,0.060262,41498.0,41494.0,0.00076907]
["bitfinex","BTCUSD",1642513433421,0.060258,41497.0,41494.0,0.00076907]
["bitfinex","BTCUSD",1642513433621,0.060258,41497.0,41492.0,0.60906902]
["bitfinex","BTCUSD",1642513434272,0.013,41497.0,41492.0,0.60906902]
["bitfinex","BTCUSD",1642513434672,0.073258,41497.0,41491.0,0.00517211]
["bitfinex","BTCUSD",1642513434873,0.060257,41496.0,41491.0,0.00517211]
["bitfinex","BTCUSD",1642513435272,0.073258,41497.0,41491.0,0.00517211]
["bitfinex","BTCUSD",1642513435473,0.073258,41497.0,41492.0,0.432162]
["bitfinex","BTCUSD",1642513435677,0.060258,41497.0,41492.0,0.432162]
["bitfinex","BTCUSD",1642513435872,0.00725586,41499.0,41496.0,0.33630514]
["bitfinex","BTCUSD",1642513436073,0.00725586,41499.0,41496.0,0.38630514]
["bitfinex","BTCUSD",1642513436275,0.01925586,41499.0,41496.0,0.05]
["bitfinex","BTCUSD",1642513436481,0.01925586,41499.0,41494.0,0.33979512]
["bitfinex","BTCUSD",1642513437076,0.06925586,41499.0,41494.0,0.33979512]
["bitfinex","BTCUSD",1642513437477,0.06925586,41499.0,41494.0,0.51079113]
["bitfinex","BTCUSD",1642513437678,0.11750786,41499.0,41494.0,0.51079113]
["bitfinex","BTCUSD",1642513438314,0.13350786,41499.0,41494.0,0.51079113]
["bitfinex","BTCUSD",1642513438516,0.13350786,41499.0,41492.0,0.7673175]
["bitfinex","BTCUSD",1642513438717,0.060257,41497.0,41492.0,0.7673175]
["bitfinex","BTCUSD",1642513439118,0.120514,41497.0,41492.0,0.7673175]
["bitfinex","BTCUSD",1642513439316,0.120514,41497.0,41492.0,0.76655447]
["bitfinex","BTCUSD",1642513439519,0.120514,41497.0,41492.0,0.76731752]
["bitfinex","BTCUSD",1642513440218,0.120514,41497.0,41492.0,0.71731752]
["bitfinex","BTCUSD",1642513440417,0.191514,41497.0,41492.0,0.71655447]
["bitfinex","BTCUSD",1642513440621,0.191514,41497.0,41492.0,0.00076305]
["bitfinex","BTCUSD",1642513441119,0.131257,41497.0,41492.0,0.00076305]
["bitfinex","BTCUSD",1642513441319,0.071,41497.0,41492.0,0.00076305]
["bitfinex","BTCUSD",1642513441519,0.021,41497.0,41492.0,0.00076305]
["bitfinex","BTCUSD",1642513441770,0.11751086,41499.0,41492.0,0.00076305]
["bitfinex","BTCUSD",1642513441965,0.11751086,41499.0,41492.0,0.36355415]
["bitfinex","BTCUSD",1642513442165,0.11751086,41499.0,41492.0,0.41355415]
["bitfinex","BTCUSD",1642513442365,0.13651086,41499.0,41493.0,0.61099952]
["bitfinex","BTCUSD",1642513442966,0.29994018,41495.0,41493.0,0.61099952]
["bitfinex","BTCUSD",1642513443167,0.29594018,41495.0,41493.0,0.61099952]
["bitfinex","BTCUSD",1642513443367,0.05,41494.0,41493.0,0.61099952]
["bitfinex","BTCUSD",1642513444167,0.40362962,41494.0,41493.0,0.61099952]
["bitfinex","BTCUSD",1642513444371,0.36630647,41494.0,41493.0,0.61099952]
["bitfinex","BTCUSD",1642513444567,0.41630647,41494.0,41493.0,0.61099952]
["bitfinex","BTCUSD",1642513444768,0.063,41494.0,41492.0,0.61099952]
["bitfinex","BTCUSD",1642513444968,0.013,41494.0,41492.0,0.66099952]
["bitfinex","BTCUSD",1642513445612,0.40960055,41497.0,41492.0,0.05]
["bitfinex","BTCUSD",1642513445812,0.40960055,41497.0,41491.0,0.0059352]
["bitfinex","BTCUSD",1642513446413,0.060261,41496.0,41491.0,0.00517211]
["bitfinex","BTCUSD",1642513446612,0.060261,41496.0,41492.0,0.00076306]
["bitfinex","BTCUSD",1642513446613,0.44114585,41495.0,41492.0,0.00076306]
["bitfinex","BTCUSD",1642513446815,0.36018698,41494.0,41492.0,0.00076306]
["bitfinex","BTCUSD",1642513447613,0.41018698,41494.0,41491.0,0.00517211]
["bitfinex","BTCUSD",1642513447813,0.41018698,41494.0,41491.0,0.0059352]
["bitfinex","BTCUSD",1642513447814,0.47045098,41494.0,41491.0,0.0059352]
["bitfinex","BTCUSD",1642513448513,0.48045098,41494.0,41491.0,0.0059352]
["bitfinex","BTCUSD",1642513448716,0.54071698,41494.0,41491.0,0.0059352]
["bitfinex","BTCUSD",1642513448918,0.06,41494.0,41491.0,0.00517211]
["bitfinex","BTCUSD",1642513449164,0.01,41494.0,41491.0,0.00517211]
["bitfinex","BTCUSD",1642513449667,0.41380122,41497.0,41491.0,0.00517211]
["bitfinex","BTCUSD",1642513449863,0.36380122,41497.0,41491.0,0.00517211]
["bitfinex","BTCUSD",1642513450264,0.34450692,41496.0,41492.0,0.00076306]
["bitfinex","BTCUSD",1642513450464,0.40476792,41496.0,41492.0,0.00076306]
["bitfinex","BTCUSD",1642513450865,0.34450692,41496.0,41492.0,0.00076306]
["bitfinex","BTCUSD",1642513451266,0.34450692,41496.0,41491.0,0.00517211]
["bitfinex","BTCUSD",1642513451464,0.34450692,41496.0,41492.0,0.00076306]
["bitfinex","BTCUSD",1642513451667,0.36380122,41497.0,41492.0,0.00076306]
["bitfinex","BTCUSD",1642513452068,0.62400928,41499.0,41492.0,0.00076306]
["bitfinex","BTCUSD",1642513452271,0.35554634,41498.0,41492.0,0.00076306]
["bitfinex","BTCUSD",1642513452467,0.02,41497.0,41491.0,0.00517211]
["bitfinex","BTCUSD",1642513452768,0.02,41497.0,41493.0,0.33708784]
["bitfinex","BTCUSD",1642513453215,0.02,41497.0,41493.0,0.38708784]
["bitfinex","BTCUSD",1642513453815,1.00657574,41499.0,41493.0,0.38708784]
["bitfinex","BTCUSD",1642513454015,0.060258,41498.0,41493.0,0.38708784]
["bitfinex","BTCUSD",1642513455216,0.33556767,41495.0,41493.0,0.05]
["bitfinex","BTCUSD",1642513455616,0.39583267,41495.0,41492.0,0.00076304]
["bitfinex","BTCUSD",1642513455917,0.060265,41495.0,41492.0,0.00076304]
["bitfinex","BTCUSD",1642513456115,0.060265,41495.0,41491.0,0.00517211]
["bitfinex","BTCUSD",1642513456315,0.060265,41495.0,41491.0,0.00593518]
["bitfinex","BTCUSD",1642513456516,0.094265,41495.0,41491.0,0.00593518]
["bitfinex","BTCUSD",1642513457172,0.094265,41495.0,41491.0,0.00517211]
["bitfinex","BTCUSD",1642513457370,0.094265,41495.0,41491.0,0.0059352]
["bitfinex","BTCUSD",1642513457770,0.060265,41495.0,41491.0,0.0059352]
["bitfinex","BTCUSD",1642513458372,0.082265,41495.0,41491.0,0.00517211]
["bitfinex","BTCUSD",1642513458573,0.022,41495.0,41491.0,0.0059352]
["bitfinex","BTCUSD",1642513459575,0.022,41495.0,41491.0,0.00517211]
["bitfinex","BTCUSD",1642513459773,0.022,41495.0,41492.0,0.61761168]
["bitfinex","BTCUSD",1642513460177,0.022,41495.0,41492.0,0.66761168]
["bitfinex","BTCUSD",1642513460429,0.060263,41494.0,41492.0,0.66761168]
["bitfinex","BTCUSD",1642513460830,0.061,41495.0,41492.0,0.66761168]
["bitfinex","BTCUSD",1642513461227,0.05457917,41495.0,41492.0,0.66761168]
["bitfinex","BTCUSD",1642513462431,0.06,41495.0,41492.0,0.66761168]
["bitfinex","BTCUSD",1642513463732,0.060266,41494.0,41492.0,0.66761168]
["bitfinex","BTCUSD",1642513464369,0.06026,41496.0,41492.0,0.66761168]
["bitfinex","BTCUSD",1642513464569,0.049,41494.0,41492.0,0.66761168]
["bitfinex","BTCUSD",1642513465379,0.52601342,41497.0,41492.0,0.66761168]
["bitfinex","BTCUSD",1642513465771,0.52601342,41497.0,41492.0,0.66837473]
["bitfinex","BTCUSD",1642513465971,0.06026,41496.0,41492.0,0.66837473]
["bitfinex","BTCUSD",1642513466472,0.10126,41496.0,41492.0,0.66837473]
["bitfinex","BTCUSD",1642513466871,0.10126,41496.0,41492.0,0.66761168]
["bitfinex","BTCUSD",1642513467070,0.10126,41496.0,41492.0,0.66837474]
["bitfinex","BTCUSD",1642513467671,0.06026,41496.0,41492.0,0.66837474]
["bitfinex","BTCUSD",1642513467924,0.11026,41496.0,41492.0,0.66837474]
["bitfinex","BTCUSD",1642513468123,0.060267,41494.0,41492.0,0.66761168]
["bitfinex","BTCUSD",1642513468324,0.120536,41494.0,41492.0,0.66837474]
["bitfinex","BTCUSD",1642513468924,0.180803,41494.0,41492.0,0.66837474]
["bitfinex","BTCUSD",1642513469124,0.180803,41494.0,41492.0,0.66761168]
["bitfinex","BTCUSD",1642513470125,0.31013099,41493.0,41492.0,0.66761168]
["bitfinex","BTCUSD",1642513470725,0.31013099,41493.0,41492.0,0.61761168]
["bitfinex","BTCUSD",1642513470924,0.31013099,41493.0,41492.0,0.66761168]
["bitfinex","BTCUSD",1642513471767,0.31013099,41493.0,41492.0,0.61761168]
["bitfinex","BTCUSD",1642513471965,0.31013099,41493.0,41492.0,0.66761168]
["bitfinex","BTCUSD",1642513472365,0.31013099,41493.0,41492.0,0.61761168]
["bitfinex","BTCUSD",1642513472565,0.32813099,41493.0,41492.0,0.66761168]
["bitfinex","BTCUSD",1642513473664,0.32813099,41493.0,41492.0,0.61761168]
["bitfinex","BTCUSD",1642513473665,0.31013099,41493.0,41492.0,0.61761168]
["bitfinex","BTCUSD",1642513473868,0.3614298,41493.0,41492.0,0.61761168]
["bitfinex","BTCUSD",1642513474067,0.8918918,41493.0,41492.0,0.61761168]
["bitfinex","BTCUSD",1642513474466,0.9078918,41493.0,41492.0,0.61761168]
["bitfinex","BTCUSD",1642513474866,1.78711804,41493.0,41492.0,0.61761168]
["bitfinex","BTCUSD",1642513475739,1.77111804,41493.0,41492.0,0.61761168]
["bitfinex","BTCUSD",1642513475940,1.62111804,41493.0,41492.0,0.61761168]
["bitfinex","BTCUSD",1642513476135,1.31098705,41493.0,41492.0,0.61761168]
["bitfinex","BTCUSD",1642513476336,1.31098705,41493.0,41492.0,0.66761168]
["bitfinex","BTCUSD",1642513476537,1.32598705,41493.0,41492.0,0.66761168]
["bitfinex","BTCUSD",1642513477240,1.6025098,41493.0,41492.0,0.61761168]
["bitfinex","BTCUSD",1642513477836,1.5875098,41493.0,41492.0,0.61761168]
["bitfinex","BTCUSD",1642513478037,1.7375098,41493.0,41492.0,0.61761168]
["bitfinex","BTCUSD",1642513478439,1.7865098,41493.0,41492.0,0.61761168]
["bitfinex","BTCUSD",1642513478636,1.6365098,41493.0,41492.0,0.61761168]
["bitfinex","BTCUSD",1642513479270,1.6365098,41493.0,41492.0,0.66761168]
["bitfinex","BTCUSD",1642513479271,1.63521099,41493.0,41492.0,0.66761168]
["bitfinex","BTCUSD",1642513479669,1.63521099,41493.0,41492.0,0.61761168]
["bitfinex","BTCUSD",1642513479670,1.35868824,41493.0,41492.0,0.61761168]
["bitfinex","BTCUSD",1642513479870,1.66882776,41493.0,41492.0,0.61761168]
["bitfinex","BTCUSD",1642513480072,1.71882776,41493.0,41492.0,0.61761168]
["bitfinex","BTCUSD",1642513480471,1.76982776,41493.0,41492.0,0.61761168]
["bitfinex","BTCUSD",1642513480670,2.05150485,41493.0,41492.0,0.61761168]
["bitfinex","BTCUSD",1642513480874,1.69236533,41493.0,41492.0,0.61761168]
["bitfinex","BTCUSD",1642513481671,1.64136533,41493.0,41492.0,0.61761168]
["bitfinex","BTCUSD",1642513482171,1.35968824,41493.0,41492.0,0.61761168]
["bitfinex","BTCUSD",1642513482573,1.35968824,41493.0,41492.0,0.66761168]
["bitfinex","BTCUSD",1642513482774,1.71072653,41493.0,41492.0,0.66761168]
["bitfinex","BTCUSD",1642513483235,1.35968824,41493.0,41492.0,0.66761168]
["bitfinex","BTCUSD",1642513483440,1.35968824,41493.0,41492.0,0.61761168]
["bitfinex","BTCUSD",1642513483637,1.76165786,41493.0,41492.0,0.61761168]
["bitfinex","BTCUSD",1642513483833,1.71165786,41493.0,41492.0,0.61761168]
["bitfinex","BTCUSD",1642513484434,1.86265786,41493.0,41492.0,0.61761168]
["bitfinex","BTCUSD",1642513485434,1.76265786,41493.0,41492.0,0.56761168]
["bitfinex","BTCUSD",1642513485634,1.71265786,41493.0,41492.0,0.56761168]
["bitfinex","BTCUSD",1642513485838,1.71165786,41493.0,41492.0,0.56761168]
["bitfinex","BTCUSD",1642513486435,1.75865786,41493.0,41492.0,0.56761168]
["bitfinex","BTCUSD",1642513486674,1.70865786,41493.0,41492.0,0.56761168]
["bitfinex","BTCUSD",1642513486873,1.75865786,41493.0,41492.0,0.56761168]
["bitfinex","BTCUSD",1642513487773,1.71165786,41493.0,41492.0,0.56761168]
["bitfinex","BTCUSD",1642513488476,1.75865786,41493.0,41492.0,0.56761168]
["bitfinex","BTCUSD",1642513488675,1.70865786,41493.0,41492.0,0.56761168]
["bitfinex","BTCUSD",1642513488979,1.35668824,41493.0,41492.0,0.56761168]
["bitfinex","BTCUSD",1642513489777,1.30968824,41493.0,41492.0,0.56761168]
["bitfinex","BTCUSD",1642513490519,1.36168824,41493.0,41492.0,0.56761168]
["bitfinex","BTCUSD",1642513490716,1.20230794,41493.0,41492.0,0.56761168]
["bitfinex","BTCUSD",1642513491717,0.430462,41493.0,41492.0,0.56761168]
["bitfinex","BTCUSD",1642513492519,0.482462,41493.0,41492.0,0.56761168]
["bitfinex","BTCUSD",1642513493019,0.434162,41493.0,41492.0,0.56761168]
["bitfinex","BTCUSD",1642513493919,0.382162,41493.0,41492.0,0.56761168]
["bitfinex","BTCUSD",1642513494671,0.436162,41493.0,41492.0,0.56761168]
["bitfinex","BTCUSD",1642513495577,0.436162,41493.0,41492.0,0.61761168]
["bitfinex","BTCUSD",1642513495776,0.054,41493.0,41492.0,0.61761168]
["bitfinex","BTCUSD",1642513495974,0.61647161,41498.0,41492.0,0.61761168]
["bitfinex","BTCUSD",1642513496175,0.382162,41497.0,41492.0,0.61761168]
["bitfinex","BTCUSD",1642513496574,0.061,41498.0,41492.0,1.01423572]
["bitfinex","BTCUSD",1642513496781,0.061,41498.0,41497.0,0.00128714]
["bitfinex","BTCUSD",1642513496976,0.061,41498.0,41497.0,2.65128714]
["bitfinex","BTCUSD",1642513497175,0.61647161,41500.0,41497.0,0.43344914]
["bitfinex","BTCUSD",1642513497378,0.61647161,41500.0,41499.0,0.00124078]
["bitfinex","BTCUSD",1642513497576,0.61647161,41501.0,41497.0,0.1]
["bitfinex","BTCUSD",1642513497927,0.61647161,41501.0,41496.0,0.00129418]
["bitfinex","BTCUSD",1642513498128,0.382162,41500.0,41496.0,0.00129418]
["bitfinex","BTCUSD",1642513499335,0.70089125,41500.0,41496.0,0.00129418]
["bitfinex","BTCUSD",1642513499535,0.76114825,41500.0,41492.0,0.56837469]
["bitfinex","BTCUSD",1642513499731,0.10320604,41498.0,41492.0,0.56837469]
["bitfinex","BTCUSD",1642513499931,0.22373904,41498.0,41492.0,0.56837469]
["bitfinex","BTCUSD",1642513500130,0.120533,41498.0,41492.0,0.56837469]
["bitfinex","BTCUSD",1642513500432,0.120533,41498.0,41492.0,0.56761168]
["bitfinex","BTCUSD",1642513500629,0.120533,41498.0,41492.0,0.56837472]
["bitfinex","BTCUSD",1642513501132,0.120533,41497.0,41492.0,0.62837472]
["bitfinex","BTCUSD",1642513501530,0.060267,41497.0,41492.0,0.62837472]
["bitfinex","BTCUSD",1642513501785,0.61647161,41500.0,41492.0,0.62837473]
["bitfinex","BTCUSD",1642513501981,0.61647161,41500.0,41492.0,0.72837473]
["bitfinex","BTCUSD",1642513502377,0.61647161,41500.0,41499.0,0.28261195]
["bitfinex","BTCUSD",1642513502579,0.61647161,41500.0,41499.0,0.33261195]
["bitfinex","BTCUSD",1642513502778,0.382162,41500.0,41499.0,0.33261195]
["bitfinex","BTCUSD",1642513503178,0.0483,41504.0,41492.0,0.67837467]
["bitfinex","BTCUSD",1642513503179,0.0483,41504.0,41492.0,0.57837467]
["bitfinex","BTCUSD",1642513503382,0.00121817,41498.0,41492.0,0.57837467]
["bitfinex","BTCUSD",1642513503581,0.00126431,41493.0,41492.0,0.57837467]
["bitfinex","BTCUSD",1642513503783,2.34956431,41493.0,41492.0,0.57837467]
["bitfinex","BTCUSD",1642513503982,2.73172631,41493.0,41492.0,0.57761168]
["bitfinex","BTCUSD",1642513504281,0.58172631,41493.0,41492.0,1.0416226]
["bitfinex","BTCUSD",1642513504485,0.19956431,41493.0,41492.0,1.0416226]
["bitfinex","BTCUSD",1642513504680,0.21056431,41493.0,41492.0,1.0416226]
["bitfinex","BTCUSD",1642513504882,0.17083731,41493.0,41492.0,1.0416226]
["bitfinex","BTCUSD",1642513505520,0.64451543,41493.0,41492.0,1.0416226]
["bitfinex","BTCUSD",1642513505920,0.63351543,41493.0,41492.0,1.0416226]
["bitfinex","BTCUSD",1642513506326,0.63351543,41493.0,41492.0,1.0916226]
["bitfinex","BTCUSD",1642513506327,0.0483,41493.0,41492.0,1.0916226]
["bitfinex","BTCUSD",1642513506524,0.0603,41493.0,41492.0,1.0916226]
["bitfinex","BTCUSD",1642513506721,0.012,41493.0,41492.0,1.0916226]
["bitfinex","BTCUSD",1642513508021,0.61647161,41496.0,41492.0,1.0416226]
["bitfinex","BTCUSD",1642513508623,0.65247161,41496.0,41492.0,1.0416226]
["bitfinex","BTCUSD",1642513508922,0.71272461,41496.0,41492.0,1.0416226]
["bitfinex","BTCUSD",1642513509168,0.71272461,41496.0,41492.0,1.09238566]
["bitfinex","BTCUSD",1642513509568,0.71272461,41496.0,41494.0,0.06955698]
["bitfinex","BTCUSD",1642513509772,0.71272461,41496.0,41494.0,0.13911396]
["bitfinex","BTCUSD",1642513509969,0.71272461,41496.0,41494.0,0.18911396]
["bitfinex","BTCUSD",1642513510372,0.71272461,41496.0,41495.0,0.25351701]
["bitfinex","BTCUSD",1642513510571,0.023,41496.0,41495.0,0.85351701]
["bitfinex","BTCUSD",1642513510869,0.023,41496.0,41495.0,0.80351701]
["bitfinex","BTCUSD",1642513511268,0.023,41496.0,41495.0,0.20351701]
["bitfinex","BTCUSD",1642513511870,0.61647161,41498.0,41495.0,0.20351701]
["bitfinex","BTCUSD",1642513512276,0.67672061,41498.0,41495.0,0.20351701]
["bitfinex","BTCUSD",1642513512573,0.70772061,41498.0,41495.0,0.20351701]
["bitfinex","BTCUSD",1642513512773,0.71984594,41500.0,41497.0,0.00122235]
["bitfinex","BTCUSD",1642513512774,0.00313561,41500.0,41497.0,0.00122235]
["bitfinex","BTCUSD",1642513513033,0.00122581,41509.0,41499.0,1.65487893]
["bitfinex","BTCUSD",1642513513231,0.00122581,41509.0,41504.0,0.0012515]
["bitfinex","BTCUSD",1642513513430,0.00122581,41509.0,41505.0,0.96822828]
["bitfinex","BTCUSD",1642513513631,0.060227,41515.0,41505.0,0.80039028]
["bitfinex","BTCUSD",1642513513632,0.82229458,41507.0,41505.0,0.80039028]
["bitfinex","BTCUSD",1642513513832,0.76271351,41507.0,41506.0,0.382162]
["bitfinex","BTCUSD",1642513514033,0.9250814,41513.0,41508.0,0.6]
["bitfinex","BTCUSD",1642513514231,0.9250814,41513.0,41509.0,0.382162]
["bitfinex","BTCUSD",1642513514232,0.87950375,41513.0,41509.0,0.382162]
["bitfinex","BTCUSD",1642513514434,0.87950375,41513.0,41509.0,0.40471518]
["bitfinex","BTCUSD",1642513514731,0.37660704,41519.0,41509.0,0.45471518]
["bitfinex","BTCUSD",1642513514934,0.37660704,41519.0,41514.0,0.06955698]
["bitfinex","BTCUSD",1642513515131,0.6887,41520.0,41514.0,0.06955698]
["bitfinex","BTCUSD",1642513515132,0.382162,41518.0,41516.0,0.29810033]
["bitfinex","BTCUSD",1642513515330,0.10198908,41518.0,41514.0,0.06955698]
["bitfinex","BTCUSD",1642513515534,0.16221508,41518.0,41514.0,0.06955698]
["bitfinex","BTCUSD",1642513516133,0.10198908,41518.0,41514.0,0.06955698]
["bitfinex","BTCUSD",1642513516531,0.060229,41517.0,41514.0,0.06955698]
["bitfinex","BTCUSD",1642513517672,0.442399,41516.0,41514.0,0.06955698]
["bitfinex","BTCUSD",1642513517872,1.55154866,41515.0,41514.0,0.06955698]
["bitfinex","BTCUSD",1642513518073,0.78371266,41515.0,41514.0,0.06955698]
["bitfinex","BTCUSD",1642513518873,0.382164,41515.0,41514.0,0.06955698]
["bitfinex","BTCUSD",1642513519074,1.282164,41515.0,41514.0,0.06955698]
["bitfinex","BTCUSD",1642513519374,0.382164,41515.0,41514.0,0.06955698]
["bitfinex","BTCUSD",1642513519775,0.432164,41515.0,41514.0,0.06955698]
["bitfinex","BTCUSD",1642513520179,0.382164,41515.0,41514.0,0.13911396]
["bitfinex","BTCUSD",1642513520427,0.00122592,41517.0,41514.0,0.13911396]
["bitfinex","BTCUSD",1642513520628,0.00122592,41517.0,41514.0,0.26940396]
["bitfinex","BTCUSD",1642513520830,0.38381382,41519.0,41514.0,0.14984698]
["bitfinex","BTCUSD",1642513521026,0.38381382,41519.0,41516.0,0.06955698]
["bitfinex","BTCUSD",1642513521027,0.38338991,41518.0,41516.0,0.06955698]
["bitfinex","BTCUSD",1642513521226,0.060234,41517.0,41516.0,0.06955698]
["bitfinex","BTCUSD",1642513521427,0.442398,41517.0,41516.0,0.06955698]
["bitfinex","BTCUSD",1642513521627,0.492398,41517.0,41516.0,0.06955698]
["bitfinex","BTCUSD",1642513521828,0.75850746,41517.0,41516.0,0.06955698]
["bitfinex","BTCUSD",1642513522027,0.75850746,41517.0,41516.0,0.01955698]
["bitfinex","BTCUSD",1642513522428,1.1599121,41517.0,41516.0,0.01955698]
["bitfinex","BTCUSD",1642513522632,1.1739121,41517.0,41516.0,0.01955698]
["bitfinex","BTCUSD",1642513522828,0.9739121,41517.0,41516.0,0.01955698]
["bitfinex","BTCUSD",1642513523128,1.37489645,41517.0,41516.0,0.01955698]
["bitfinex","BTCUSD",1642513523528,1.43513045,41517.0,41516.0,0.01955698]
["bitfinex","BTCUSD",1642513523928,1.42113045,41517.0,41516.0,0.01955698]
["bitfinex","BTCUSD",1642513524473,0.75361635,41517.0,41516.0,0.01955698]
["bitfinex","BTCUSD",1642513524673,0.365632,41517.0,41516.0,0.01955698]
["bitfinex","BTCUSD",1642513524874,0.305398,41517.0,41516.0,0.01955698]
["bitfinex","BTCUSD",1642513525072,0.013,41517.0,41516.0,0.01955698]
["bitfinex","BTCUSD",1642513525480,0.013,41517.0,41516.0,0.13911396]
["bitfinex","BTCUSD",1642513525675,0.013,41517.0,41516.0,0.42290812]
["bitfinex","BTCUSD",1642513525874,0.42,41520.0,41516.0,0.42290812]
["bitfinex","BTCUSD",1642513525875,0.0012259,41519.0,41516.0,0.42290812]
["bitfinex","BTCUSD",1642513526074,0.0012259,41519.0,41516.0,0.48771114]
["bitfinex","BTCUSD",1642513526475,0.0012259,41519.0,41518.0,0.01955698]
["bitfinex","BTCUSD",1642513526675,0.0012259,41519.0,41518.0,0.01926319]
["bitfinex","BTCUSD",1642513526676,0.0112259,41519.0,41518.0,0.01926319]
["bitfinex","BTCUSD",1642513526877,0.392161,41519.0,41518.0,0.01926319]
["bitfinex","BTCUSD",1642513527926,0.382161,41519.0,41518.0,0.01926319]
["bitfinex","BTCUSD",1642513528125,0.80673625,41520.0,41518.0,0.01926319]
["bitfinex","BTCUSD",1642513528326,0.382161,41519.0,41518.0,0.01926319]
["bitfinex","BTCUSD",1642513528527,0.73333648,41519.0,41518.0,0.01926319]
["bitfinex","BTCUSD",1642513529528,0.85379848,41519.0,41518.0,0.01926319]
["bitfinex","BTCUSD",1642513529927,2.30209848,41519.0,41518.0,0.01926319]
["bitfinex","BTCUSD",1642513530129,2.40209848,41519.0,41518.0,0.01926319]
["bitfinex","BTCUSD",1642513530533,1.00209848,41519.0,41518.0,0.01926319]
["bitfinex","BTCUSD",1642513530729,1.25808818,41519.0,41518.0,0.08882017]
["bitfinex","BTCUSD",1642513530928,2.40808818,41519.0,41518.0,0.08882017]
["bitfinex","BTCUSD",1642513531528,2.40808818,41519.0,41518.0,0.06955698]
["bitfinex","BTCUSD",1642513531774,1.01309848,41519.0,41518.0,0.08882017]
["bitfinex","BTCUSD",1642513531981,1.60209848,41519.0,41518.0,0.08882017]
["bitfinex","BTCUSD",1642513532179,1.00209848,41519.0,41518.0,0.08882017]
["bitfinex","BTCUSD",1642513532776,1.01409848,41519.0,41518.0,0.08882017]
["bitfinex","BTCUSD",1642513533877,1.00209848,41519.0,41518.0,0.08882017]
["bitfinex","BTCUSD",1642513534678,1.01309848,41519.0,41518.0,0.08882017]
["bitfinex","BTCUSD",1642513535077,1.01309848,41519.0,41514.0,0.01]
["bitfinex","BTCUSD",1642513535078,1.85,41518.0,41514.0,0.01]
["bitfinex","BTCUSD",1642513535281,1.85,41518.0,41496.0,0.77766346]
["bitfinex","BTCUSD",1642513535282,0.315289,41515.0,41498.0,1.4738]
["bitfinex","BTCUSD",1642513535525,0.27541894,41509.0,41503.0,0.00077227]
["bitfinex","BTCUSD",1642513535730,0.430461,41508.0,41503.0,0.00077227]
["bitfinex","BTCUSD",1642513535923,0.29692714,41507.0,41503.0,0.00077227]
["bitfinex","BTCUSD",1642513536123,0.46608774,41505.0,41503.0,0.00077227]
["bitfinex","BTCUSD",1642513536322,0.430461,41504.0,41503.0,0.00077227]
["bitfinex","BTCUSD",1642513536522,0.430461,41504.0,41494.0,0.61454005]
["bitfinex","BTCUSD",1642513536723,0.430461,41504.0,41502.0,0.00077246]
["bitfinex","BTCUSD",1642513536922,0.490717,41504.0,41502.0,0.00077246]
["bitfinex","BTCUSD",1642513537522,0.35796489,41503.0,41502.0,0.00077246]
["bitfinex","BTCUSD",1642513537723,0.78842589,41503.0,41494.0,0.3046]
["bitfinex","BTCUSD",1642513537924,0.78842589,41503.0,41501.0,0.00077249]
["bitfinex","BTCUSD",1642513537925,0.18077743,41502.0,41501.0,0.00077249]
["bitfinex","BTCUSD",1642513538123,3.28655807,41502.0,41501.0,0.00077249]
["bitfinex","BTCUSD",1642513538623,1.14955807,41502.0,41501.0,0.00077249]
["bitfinex","BTCUSD",1642513538924,0.060257,41500.0,41492.0,1.17972281]
["bitfinex","BTCUSD",1642513539178,0.060257,41500.0,41499.0,0.00077253]
["bitfinex","BTCUSD",1642513539380,0.78541066,41500.0,41499.0,0.00077253]
["bitfinex","BTCUSD",1642513539579,0.72515366,41500.0,41499.0,0.00077253]
["bitfinex","BTCUSD",1642513539881,1.87783166,41500.0,41499.0,0.00077253]
["bitfinex","BTCUSD",1642513540079,0.3745933,41497.0,41492.0,1.22972281]
["bitfinex","BTCUSD",1642513540379,0.0483,41496.0,41492.0,0.61761168]
["bitfinex","BTCUSD",1642513540780,1.1916494,41493.0,41492.0,0.56761168]
["bitfinex","BTCUSD",1642513540989,1.6221104,41493.0,41492.0,0.56761168]
["bitfinex","BTCUSD",1642513541179,1.6221104,41493.0,41492.0,0.57761168]
["bitfinex","BTCUSD",1642513541180,0.7738104,41493.0,41492.0,0.57761168]
["bitfinex","BTCUSD",1642513541978,0.8340804,41493.0,41492.0,0.57761168]
["bitfinex","BTCUSD",1642513542178,0.8340804,41493.0,41492.0,0.56761168]
["bitfinex","BTCUSD",1642513542378,1.19639344,41493.0,41492.0,0.56761168]
["bitfinex","BTCUSD",1642513542680,1.56532025,41493.0,41492.0,0.56761168]
["bitfinex","BTCUSD",1642513543728,1.51532025,41493.0,41492.0,0.56761168]
["bitfinex","BTCUSD",1642513543931,1.55987791,41493.0,41492.0,0.56761168]
["bitfinex","BTCUSD",1642513544128,1.19756487,41493.0,41492.0,0.56761168]
["bitfinex","BTCUSD",1642513544730,1.15856487,41493.0,41492.0,0.56761168]
["bitfinex","BTCUSD",1642513545734,0.90063806,41493.0,41492.0,0.56761168]
["bitfinex","BTCUSD",1642513545932,0.88963806,41493.0,41492.0,0.56761168]
["bitfinex","BTCUSD",1642513546775,0.90163806,41493.0,41492.0,0.56761168]
["bitfinex","BTCUSD",1642513547978,0.88963806,41493.0,41492.0,0.56761168]
["bitfinex","BTCUSD",1642513548682,0.90063806,41493.0,41492.0,0.56761168]
["bitfinex","BTCUSD",1642513549082,3.082161,41492.0,41490.0,0.0007728]
["bitfinex","BTCUSD",1642513549280,0.80426968,41491.0,41490.0,0.0007728]
["bitfinex","BTCUSD",1642513549479,0.48170164,41491.0,41490.0,0.0007728]
["bitfinex","BTCUSD",1642513549680,0.58170164,41491.0,41480.0,0.8946]
["bitfinex","BTCUSD",1642513549983,0.58170164,41491.0,41488.0,0.00077286]
["bitfinex","BTCUSD",1642513549984,1.60774309,41489.0,41488.0,0.00077286]
["bitfinex","BTCUSD",1642513550179,2.42901795,41489.0,41488.0,0.00077286]
["bitfinex","BTCUSD",1642513550421,2.59059125,41489.0,41488.0,0.00077286]
["bitfinex","BTCUSD",1642513550826,0.03863019,41476.0,41474.0,0.45904831]
["bitfinex","BTCUSD",1642513551023,0.03863019,41476.0,41474.0,0.011845]
["bitfinex","BTCUSD",1642513551224,0.40335197,41476.0,41474.0,0.011845]
["bitfinex","BTCUSD",1642513551423,0.0483,41475.0,41474.0,0.011845]
["bitfinex","BTCUSD",1642513552022,0.430461,41475.0,41474.0,0.011845]
["bitfinex","BTCUSD",1642513552425,1.15,41474.0,41469.0,0.61321113]
["bitfinex","BTCUSD",1642513552623,0.0483,41473.0,41469.0,0.61321113]
["bitfinex","BTCUSD",1642513552925,0.06158636,41472.0,41469.0,0.61321113]
["bitfinex","BTCUSD",1642513553121,0.0483,41471.0,41469.0,0.61321113]
["bitfinex","BTCUSD",1642513553324,0.0483,41471.0,41469.0,0.0011]
["bitfinex","BTCUSD",1642513553523,0.382161,41470.0,41469.0,0.0011]
["bitfinex","BTCUSD",1642513553726,0.430461,41470.0,41469.0,0.0011]
["bitfinex","BTCUSD",1642513553927,0.85674542,41470.0,41463.0,0.61261113]
["bitfinex","BTCUSD",1642513554198,0.85674542,41470.0,41463.0,0.61161113]
["bitfinex","BTCUSD",1642513554199,0.24122162,41469.0,41463.0,0.61161113]
["bitfinex","BTCUSD",1642513554494,0.00126122,41464.0,41463.0,0.61161113]
["bitfinex","BTCUSD",1642513554693,0.47865602,41464.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513554894,0.4773948,41464.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513555494,0.5377008,41464.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513555894,0.5877008,41464.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513556093,0.382161,41463.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513556298,0.430461,41463.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513556695,0.6802293,41463.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513557697,0.438461,41463.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513557924,0.0563,41463.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513558128,0.0483,41463.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513558829,0.0533,41463.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513559928,0.0483,41463.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513560728,0.0543,41463.0,41462.0,0.383261]
["bitfinex","BTCUSD",1642513561528,0.0543,41463.0,41462.0,0.833261]
["bitfinex","BTCUSD",1642513561781,0.0543,41463.0,41462.0,0.383261]
["bitfinex","BTCUSD",1642513561983,0.0483,41463.0,41462.0,0.383261]
["bitfinex","BTCUSD",1642513562580,0.03489809,41465.0,41462.0,0.383261]
["bitfinex","BTCUSD",1642513562781,0.005,41463.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513563180,0.005,41463.0,41462.0,1.633261]
["bitfinex","BTCUSD",1642513563380,0.005,41463.0,41462.0,0.383261]
["bitfinex","BTCUSD",1642513563579,0.005,41463.0,41462.0,0.933261]
["bitfinex","BTCUSD",1642513563781,0.005,41463.0,41462.0,0.383261]
["bitfinex","BTCUSD",1642513564682,0.005,41463.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513566125,0.03489809,41465.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513566726,0.04289809,41465.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513566926,0.75844542,41464.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513567125,0.432161,41464.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513567325,0.482161,41464.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513567725,0.25680819,41463.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513567928,0.68726919,41463.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513568529,0.78726919,41463.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513568727,0.540461,41463.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513568928,0.440461,41463.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513569587,0.01,41463.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513570184,0.00967872,41463.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513570586,0.03489809,41465.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513570785,0.03489809,41465.0,41462.0,0.0311]
["bitfinex","BTCUSD",1642513570786,1.959,41463.0,41462.0,0.0311]
["bitfinex","BTCUSD",1642513570983,2.391161,41463.0,41462.0,0.0311]
["bitfinex","BTCUSD",1642513571189,2.491161,41463.0,41462.0,0.0311]
["bitfinex","BTCUSD",1642513571588,0.541161,41463.0,41462.0,0.0311]
["bitfinex","BTCUSD",1642513571986,0.532161,41463.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513572928,0.546161,41463.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513573130,0.396161,41463.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513573931,0.382161,41463.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513574829,0.395161,41463.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513575430,0.013,41463.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513575631,0.013,41463.0,41462.0,0.383261]
["bitfinex","BTCUSD",1642513575831,0.014,41463.0,41462.0,0.383261]
["bitfinex","BTCUSD",1642513576030,0.001,41463.0,41462.0,0.383261]
["bitfinex","BTCUSD",1642513576231,0.001,41463.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513576430,0.00047404,41463.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513576892,0.00447404,41463.0,41462.0,0.0321]
["bitfinex","BTCUSD",1642513577590,0.00447404,41463.0,41462.0,0.414261]
["bitfinex","BTCUSD",1642513577989,0.00047404,41463.0,41462.0,0.383261]
["bitfinex","BTCUSD",1642513578190,0.04768035,41464.0,41462.0,0.383261]
["bitfinex","BTCUSD",1642513578391,0.04768035,41464.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513578790,0.05168035,41464.0,41462.0,0.0291]
["bitfinex","BTCUSD",1642513579191,0.05168035,41464.0,41462.0,0.64423199]
["bitfinex","BTCUSD",1642513579793,0.49338577,41464.0,41462.0,0.64423199]
["bitfinex","BTCUSD",1642513579990,0.49338577,41464.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513580191,0.48938577,41464.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513580429,0.03489809,41465.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513580829,0.03489809,41465.0,41462.0,0.0151]
["bitfinex","BTCUSD",1642513580830,0.008,41464.0,41462.0,0.0151]
["bitfinex","BTCUSD",1642513581230,0.008,41464.0,41463.0,0.61513199]
["bitfinex","BTCUSD",1642513582130,0.03489809,41465.0,41463.0,0.61513199]
["bitfinex","BTCUSD",1642513582331,0.03489809,41465.0,41464.0,0.28471996]
["bitfinex","BTCUSD",1642513582531,0.03489809,41465.0,41464.0,0.66688096]
["bitfinex","BTCUSD",1642513582931,0.04089809,41465.0,41464.0,0.66688096]
["bitfinex","BTCUSD",1642513583131,0.04089809,41465.0,41464.0,0.28471996]
["bitfinex","BTCUSD",1642513583334,0.04089809,41465.0,41464.0,1.03374774]
["bitfinex","BTCUSD",1642513583933,0.04089809,41465.0,41464.0,0.5980955]
["bitfinex","BTCUSD",1642513584176,0.03489809,41465.0,41464.0,0.5980955]
["bitfinex","BTCUSD",1642513584779,0.04489809,41465.0,41464.0,0.6200955]
["bitfinex","BTCUSD",1642513584977,0.04489809,41465.0,41464.0,0.404161]
["bitfinex","BTCUSD",1642513585177,0.04489809,41465.0,41464.0,0.022]
["bitfinex","BTCUSD",1642513585379,0.04489809,41465.0,41464.0,0.63639415]
["bitfinex","BTCUSD",1642513585578,0.04489809,41465.0,41464.0,0.5951197]
["bitfinex","BTCUSD",1642513585979,0.03489809,41465.0,41464.0,0.5951197]
["bitfinex","BTCUSD",1642513586180,0.03489809,41465.0,41462.0,0.00183747]
["bitfinex","BTCUSD",1642513586782,0.03489809,41465.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513586783,0.05289809,41465.0,41462.0,0.0011]
["bitfinex","BTCUSD",1642513586980,0.05289809,41465.0,41461.0,0.4512441]
["bitfinex","BTCUSD",1642513588023,0.05289809,41465.0,41461.0,1.16551247]
["bitfinex","BTCUSD",1642513588328,0.05289809,41465.0,41464.0,0.74739609]
["bitfinex","BTCUSD",1642513588522,0.05289809,41465.0,41464.0,1.11839209]
["bitfinex","BTCUSD",1642513588926,0.04289809,41465.0,41464.0,1.14839209]
["bitfinex","BTCUSD",1642513589325,0.008,41465.0,41464.0,1.14839209]
["bitfinex","BTCUSD",1642513589525,0.008,41465.0,41464.0,0.64839209]
["bitfinex","BTCUSD",1642513590125,0.00726214,41470.0,41464.0,0.61839209]
["bitfinex","BTCUSD",1642513590325,0.00726214,41470.0,41464.0,0.24739609]
["bitfinex","BTCUSD",1642513590724,0.00726214,41470.0,41465.0,0.0007374]
["bitfinex","BTCUSD",1642513590925,0.01526214,41470.0,41465.0,0.0007374]
["bitfinex","BTCUSD",1642513591126,0.06029042,41471.0,41465.0,0.0007374]
["bitfinex","BTCUSD",1642513591675,0.06029042,41471.0,41464.0,0.028]
["bitfinex","BTCUSD",1642513591877,0.060294,41470.0,41466.0,0.00073737]
["bitfinex","BTCUSD",1642513592475,0.06755163,41471.0,41466.0,0.00073737]
["bitfinex","BTCUSD",1642513592679,0.06755163,41471.0,41467.0,0.2820101]
["bitfinex","BTCUSD",1642513592876,0.00122015,41475.0,41467.0,0.2820101]
["bitfinex","BTCUSD",1642513592877,0.01,41470.0,41467.0,0.2820101]
["bitfinex","BTCUSD",1642513593077,0.01,41470.0,41468.0,0.91847696]
["bitfinex","BTCUSD",1642513593477,0.01,41470.0,41468.0,1.06847696]
["bitfinex","BTCUSD",1642513593778,0.01,41470.0,41469.0,0.46981739]
["bitfinex","BTCUSD",1642513593975,0.01,41470.0,41469.0,0.84070439]
["bitfinex","BTCUSD",1642513594176,0.36960182,41477.0,41469.0,0.94070439]
["bitfinex","BTCUSD",1642513594378,0.36960182,41477.0,41474.0,0.28666015]
["bitfinex","BTCUSD",1642513594575,0.3571062,41480.0,41474.0,0.28666015]
["bitfinex","BTCUSD",1642513594776,0.043,41477.0,41474.0,0.28666015]
["bitfinex","BTCUSD",1642513595427,0.04112001,41477.0,41474.0,0.28666015]
["bitfinex","BTCUSD",1642513596131,0.06028047,41478.0,41470.0,0.15]
["bitfinex","BTCUSD",1642513596330,0.06028047,41478.0,41469.0,1.74375392]
["bitfinex","BTCUSD",1642513596629,0.06028047,41478.0,41473.0,0.6122239]
["bitfinex","BTCUSD",1642513596830,0.060289,41477.0,41473.0,0.6122239]
["bitfinex","BTCUSD",1642513597030,0.060289,41477.0,41473.0,0.95556325]
["bitfinex","BTCUSD",1642513597533,0.08128047,41478.0,41473.0,0.95556325]
["bitfinex","BTCUSD",1642513597729,0.13128047,41478.0,41473.0,0.95556325]
["bitfinex","BTCUSD",1642513597930,0.13114332,41478.0,41473.0,0.95556325]
["bitfinex","BTCUSD",1642513598131,0.13114332,41478.0,41473.0,0.34333935]
["bitfinex","BTCUSD",1642513598329,0.11014332,41478.0,41473.0,0.34333935]
["bitfinex","BTCUSD",1642513598530,0.06028047,41478.0,41473.0,0.34333935]
["bitfinex","BTCUSD",1642513599031,0.08628047,41478.0,41473.0,0.34333935]
["bitfinex","BTCUSD",1642513599276,0.13628047,41478.0,41473.0,0.34333935]
["bitfinex","BTCUSD",1642513599779,0.076,41478.0,41473.0,0.34333935]
["bitfinex","BTCUSD",1642513599974,0.026,41478.0,41473.0,0.34333935]
["bitfinex","BTCUSD",1642513600180,0.00122631,41480.0,41473.0,0.34333935]
["bitfinex","BTCUSD",1642513600377,0.00122631,41480.0,41477.0,0.32478314]
["bitfinex","BTCUSD",1642513600575,2.631e-05,41480.0,41478.0,0.370738]
["bitfinex","BTCUSD",1642513600977,0.03502631,41480.0,41478.0,0.431004]
["bitfinex","BTCUSD",1642513601177,0.035,41480.0,41478.0,0.431004]
["bitfinex","BTCUSD",1642513601574,0.035,41480.0,41478.0,0.531004]
["bitfinex","BTCUSD",1642513601778,0.035,41480.0,41478.0,0.83007167]
["bitfinex","BTCUSD",1642513601976,0.035,41480.0,41478.0,0.66980567]
["bitfinex","BTCUSD",1642513602275,0.43367312,41484.0,41478.0,0.66980567]
["bitfinex","BTCUSD",1642513602475,0.43367312,41484.0,41476.0,0.3525916]
["bitfinex","BTCUSD",1642513602676,0.06027,41487.0,41476.0,0.4525916]
["bitfinex","BTCUSD",1642513602934,0.014,41484.0,41478.0,0.002]
["bitfinex","BTCUSD",1642513603331,0.014,41484.0,41479.0,0.382161]
["bitfinex","BTCUSD",1642513603730,0.4574079,41484.0,41478.0,0.002]
["bitfinex","BTCUSD",1642513603936,0.06027355,41483.0,41478.0,0.002]
["bitfinex","BTCUSD",1642513604132,0.06027355,41483.0,41477.0,0.61828286]
["bitfinex","BTCUSD",1642513604332,1.7249077,41483.0,41477.0,0.61828286]
["bitfinex","BTCUSD",1642513604534,1.7249077,41483.0,41477.0,0.00605896]
["bitfinex","BTCUSD",1642513604733,0.74897267,41482.0,41477.0,0.00605896]
["bitfinex","BTCUSD",1642513604933,0.74897267,41482.0,41477.0,0.01405896]
["bitfinex","BTCUSD",1642513604934,1.05587369,41482.0,41477.0,0.01405896]
["bitfinex","BTCUSD",1642513605133,1.05710002,41482.0,41477.0,0.01405896]
["bitfinex","BTCUSD",1642513605332,1.1083424,41482.0,41477.0,0.01405896]
["bitfinex","BTCUSD",1642513605536,1.1083424,41482.0,41477.0,0.008]
["bitfinex","BTCUSD",1642513605537,1.62004005,41482.0,41477.0,0.008]
["bitfinex","BTCUSD",1642513605732,1.42004005,41482.0,41477.0,0.008]
["bitfinex","BTCUSD",1642513605932,0.060284,41481.0,41477.0,0.008]
["bitfinex","BTCUSD",1642513606133,0.382161,41480.0,41473.0,0.6122239]
["bitfinex","BTCUSD",1642513606335,0.06027993,41480.0,41475.0,0.00074642]
["bitfinex","BTCUSD",1642513606535,0.060282,41479.0,41475.0,0.00074642]
["bitfinex","BTCUSD",1642513606977,0.060282,41479.0,41475.0,0.02474642]
["bitfinex","BTCUSD",1642513607176,0.06627993,41480.0,41475.0,0.02474642]
["bitfinex","BTCUSD",1642513607177,0.06627993,41480.0,41475.0,0.024]
["bitfinex","BTCUSD",1642513607379,0.06627993,41480.0,41475.0,0.02474644]
["bitfinex","BTCUSD",1642513607577,0.006,41480.0,41475.0,0.02474644]
["bitfinex","BTCUSD",1642513608083,0.00122627,41482.0,41475.0,0.00074644]
["bitfinex","BTCUSD",1642513608580,0.0049,41486.0,41481.0,0.30783534]
["bitfinex","BTCUSD",1642513608779,0.0012263,41482.0,41481.0,0.30783534]
["bitfinex","BTCUSD",1642513608979,0.0072263,41482.0,41481.0,0.68999634]
["bitfinex","BTCUSD",1642513609581,0.006,41482.0,41481.0,1.05963662]
["bitfinex","BTCUSD",1642513609981,0.006,41482.0,41481.0,1.25963662]
["bitfinex","BTCUSD",1642513610282,0.00122631,41484.0,41481.0,1.25963662]
["bitfinex","BTCUSD",1642513610529,0.00122631,41484.0,41482.0,0.37063]
["bitfinex","BTCUSD",1642513610928,0.071,41484.0,41482.0,0.47063]
["bitfinex","BTCUSD",1642513611134,0.071,41484.0,41482.0,0.1]
["bitfinex","BTCUSD",1642513611529,0.071,41484.0,41483.0,2.12149367]
["bitfinex","BTCUSD",1642513611730,0.071,41484.0,41483.0,2.60365467]
["bitfinex","BTCUSD",1642513612330,0.00122629,41486.0,41483.0,2.60365467]
["bitfinex","BTCUSD",1642513612535,0.00122629,41486.0,41484.0,0.42059]
["bitfinex","BTCUSD",1642513612731,0.00122629,41486.0,41485.0,2.17325124]
["bitfinex","BTCUSD",1642513612931,0.02822629,41486.0,41485.0,2.55539224]
["bitfinex","BTCUSD",1642513613131,0.02822629,41486.0,41485.0,2.65539224]
["bitfinex","BTCUSD",1642513613337,0.3,41488.0,41485.0,2.65662933]
["bitfinex","BTCUSD",1642513613532,0.30122626,41488.0,41486.0,1.97057]
["bitfinex","BTCUSD",1642513613731,0.30122626,41488.0,41487.0,1.69767326]
["bitfinex","BTCUSD",1642513613932,0.30122626,41488.0,41487.0,1.44767326]
["bitfinex","BTCUSD",1642513614178,0.30122626,41488.0,41487.0,1.54893063]
["bitfinex","BTCUSD",1642513614477,0.3,41488.0,41487.0,1.54893063]
["bitfinex","BTCUSD",1642513614878,0.3,41488.0,41487.0,1.59393063]
["bitfinex","BTCUSD",1642513615081,0.3,41488.0,41487.0,2.3089365]
["bitfinex","BTCUSD",1642513615278,0.3,41488.0,41487.0,3.33720487]
["bitfinex","BTCUSD",1642513616078,0.3,41488.0,41487.0,3.29220487]
["bitfinex","BTCUSD",1642513616880,0.3,41488.0,41487.0,2.70620487]
["bitfinex","BTCUSD",1642513617081,0.2996767,41488.0,41487.0,2.75620487]
["bitfinex","BTCUSD",1642513617682,0.2996767,41488.0,41487.0,2.80620487]
["bitfinex","BTCUSD",1642513617932,0.2996767,41488.0,41487.0,2.7549475]
["bitfinex","BTCUSD",1642513618231,0.2996767,41488.0,41487.0,1.66267913]
["bitfinex","BTCUSD",1642513618431,0.2996767,41488.0,41487.0,0.94767326]
["bitfinex","BTCUSD",1642513619028,0.2996767,41488.0,41487.0,1.00967326]
["bitfinex","BTCUSD",1642513619227,0.2996767,41488.0,41487.0,2.75293833]
["bitfinex","BTCUSD",1642513619829,0.2996767,41488.0,41487.0,1.00967326]
["bitfinex","BTCUSD",1642513620028,0.2995967,41488.0,41487.0,1.00967326]
["bitfinex","BTCUSD",1642513620633,0.2995967,41488.0,41487.0,0.94767326]
["bitfinex","BTCUSD",1642513620829,0.2995967,41488.0,41487.0,0.99767326]
["bitfinex","BTCUSD",1642513621033,0.2995967,41488.0,41487.0,1.06167326]
["bitfinex","BTCUSD",1642513622680,0.2995967,41488.0,41487.0,2.08992264]
["bitfinex","BTCUSD",1642513622880,0.2995967,41488.0,41487.0,2.07992264]
["bitfinex","BTCUSD",1642513623583,0.2995967,41488.0,41487.0,2.79066462]
["bitfinex","BTCUSD",1642513623780,0.27322415,41488.0,41487.0,2.79066462]
["bitfinex","BTCUSD",1642513624180,0.27322415,41488.0,41487.0,2.73666462]
["bitfinex","BTCUSD",1642513624780,0.27322415,41488.0,41487.0,2.68666462]
["bitfinex","BTCUSD",1642513624980,0.27322415,41488.0,41487.0,2.73766462]
["bitfinex","BTCUSD",1642513626024,0.27322415,41488.0,41487.0,2.02692264]
["bitfinex","BTCUSD",1642513626227,0.27322415,41488.0,41487.0,1.97592264]
["bitfinex","BTCUSD",1642513626628,0.03151497,41503.0,41489.0,0.120478]
["bitfinex","BTCUSD",1642513626629,0.00122624,41490.0,41489.0,0.120478]
["bitfinex","BTCUSD",1642513626824,0.00122624,41490.0,41489.0,1.31795447]
["bitfinex","BTCUSD",1642513627025,2.624e-05,41490.0,41489.0,1.51795447]
["bitfinex","BTCUSD",1642513627224,2.624e-05,41490.0,41489.0,1.36795447]
["bitfinex","BTCUSD",1642513627424,2.624e-05,41490.0,41489.0,1.31795447]
["bitfinex","BTCUSD",1642513627624,0.0302521,41503.0,41497.0,0.27718011]
["bitfinex","BTCUSD",1642513628225,0.29430519,41502.0,41497.0,0.27718011]
["bitfinex","BTCUSD",1642513628426,0.06024066,41501.0,41497.0,0.27718011]
["bitfinex","BTCUSD",1642513629023,0.06024066,41501.0,41497.0,0.29218011]
["bitfinex","BTCUSD",1642513629678,0.06024066,41501.0,41497.0,0.015]
["bitfinex","BTCUSD",1642513630177,0.06098866,41501.0,41497.0,0.015]
["bitfinex","BTCUSD",1642513630380,0.06098866,41501.0,41496.0,0.5]
["bitfinex","BTCUSD",1642513630578,0.06098866,41501.0,41496.0,0.50605579]
["bitfinex","BTCUSD",1642513630776,0.06025,41500.0,41496.0,0.50605579]
["bitfinex","BTCUSD",1642513630977,0.33544511,41501.0,41496.0,0.52705579]
["bitfinex","BTCUSD",1642513631177,0.33469711,41501.0,41496.0,0.52705579]
["bitfinex","BTCUSD",1642513631382,0.33592322,41501.0,41496.0,0.52705579]
["bitfinex","BTCUSD",1642513632277,0.32692322,41501.0,41496.0,0.50605579]
["bitfinex","BTCUSD",1642513632477,0.32569711,41501.0,41496.0,0.50605579]
["bitfinex","BTCUSD",1642513632679,0.38717522,41501.0,41496.0,0.50605579]
["bitfinex","BTCUSD",1642513632929,0.39517522,41501.0,41496.0,0.51605579]
["bitfinex","BTCUSD",1642513633129,0.39505364,41501.0,41496.0,0.51605579]
["bitfinex","BTCUSD",1642513633330,0.33480164,41501.0,41496.0,0.51605579]
["bitfinex","BTCUSD",1642513633733,0.06811908,41501.0,41500.0,0.05]
["bitfinex","BTCUSD",1642513633936,0.00922611,41501.0,41500.0,0.05]
["bitfinex","BTCUSD",1642513634131,0.00122611,41501.0,41500.0,0.05]
["bitfinex","BTCUSD",1642513634831,0.0302521,41503.0,41497.0,0.38187645]
["bitfinex","BTCUSD",1642513635034,0.013,41501.0,41497.0,0.44211845]
["bitfinex","BTCUSD",1642513635235,0.013,41501.0,41498.0,0.382161]
["bitfinex","BTCUSD",1642513635835,0.013,41501.0,41497.0,0.060242]
["bitfinex","BTCUSD",1642513636135,0.0302521,41503.0,41497.0,0.060242]
["bitfinex","BTCUSD",1642513636335,0.00122611,41501.0,41497.0,0.060242]
["bitfinex","BTCUSD",1642513636538,0.00122611,41501.0,41497.0,0.01900105]
["bitfinex","BTCUSD",1642513636982,0.00122611,41501.0,41497.0,0.03000105]
["bitfinex","BTCUSD",1642513637184,0.0302521,41503.0,41497.0,0.03000105]
["bitfinex","BTCUSD",1642513637383,0.00122611,41501.0,41497.0,0.03000105]
["bitfinex","BTCUSD",1642513637784,0.00122611,41501.0,41498.0,0.382161]
["bitfinex","BTCUSD",1642513637985,0.00122611,41501.0,41498.0,0.432161]
["bitfinex","BTCUSD",1642513638185,0.00122611,41501.0,41498.0,0.532161]
["bitfinex","BTCUSD",1642513638385,0.0302521,41503.0,41498.0,0.382161]
["bitfinex","BTCUSD",1642513638585,0.0302521,41503.0,41497.0,0.01900105]
["bitfinex","BTCUSD",1642513638586,0.0012261,41502.0,41497.0,0.01900105]
["bitfinex","BTCUSD",1642513638784,0.45455505,41500.0,41497.0,0.01900105]
["bitfinex","BTCUSD",1642513638984,0.45455505,41500.0,41498.0,0.036]
["bitfinex","BTCUSD",1642513639586,0.0362521,41503.0,41498.0,0.036]
["bitfinex","BTCUSD",1642513639587,0.09649534,41503.0,41498.0,0.036]
["bitfinex","BTCUSD",1642513639784,0.00122611,41501.0,41498.0,0.036]
["bitfinex","BTCUSD",1642513639985,0.00122611,41501.0,41498.0,0.36484453]
["bitfinex","BTCUSD",1642513640185,0.00122611,41501.0,41498.0,0.32884453]
["bitfinex","BTCUSD",1642513640429,0.00122611,41501.0,41498.0,0.47884453]
["bitfinex","BTCUSD",1642513640632,0.00122611,41501.0,41500.0,1.70816729]
["bitfinex","BTCUSD",1642513640831,0.0302521,41503.0,41500.0,0.456373]
["bitfinex","BTCUSD",1642513641029,0.03147819,41503.0,41501.0,0.05]
["bitfinex","BTCUSD",1642513641835,0.03147819,41503.0,41500.0,0.76959956]
["bitfinex","BTCUSD",1642513642032,0.0302521,41503.0,41500.0,0.70936856]
["bitfinex","BTCUSD",1642513642432,0.0302521,41503.0,41500.0,0.60936856]
["bitfinex","BTCUSD",1642513642834,3.082161,41502.0,41496.0,0.06167204]
["bitfinex","BTCUSD",1642513643036,3.082161,41502.0,41485.0,0.91437679]
["bitfinex","BTCUSD",1642513643037,0.00124936,41497.0,41485.0,0.91437679]
["bitfinex","BTCUSD",1642513643236,0.00124936,41497.0,41490.0,0.81277937]
["bitfinex","BTCUSD",1642513643237,0.15,41495.0,41490.0,0.81277937]
["bitfinex","BTCUSD",1642513643434,0.00122845,41491.0,41490.0,0.81277937]
["bitfinex","BTCUSD",1642513643634,0.04952845,41491.0,41490.0,0.81277937]
["bitfinex","BTCUSD",1642513644280,0.04952845,41491.0,41483.0,0.0007555]
["bitfinex","BTCUSD",1642513644483,0.04952845,41491.0,41476.0,0.93330837]
["bitfinex","BTCUSD",1642513644683,0.41772801,41491.0,41483.0,0.00075558]
["bitfinex","BTCUSD",1642513644881,0.34992178,41485.0,41483.0,0.00075558]
["bitfinex","BTCUSD",1642513645082,0.35383148,41488.0,41483.0,0.00075558]
["bitfinex","BTCUSD",1642513645280,0.18081421,41486.0,41483.0,0.00075558]
["bitfinex","BTCUSD",1642513645480,0.12054221,41486.0,41483.0,0.00075558]
["bitfinex","BTCUSD",1642513645683,2.22982324,41489.0,41476.0,0.044]
["bitfinex","BTCUSD",1642513645880,2.22982324,41489.0,41482.0,0.00075561]
["bitfinex","BTCUSD",1642513646280,0.33623695,41488.0,41482.0,0.39904623]
["bitfinex","BTCUSD",1642513646479,2.22982324,41489.0,41482.0,0.00075561]
["bitfinex","BTCUSD",1642513646680,0.06026166,41488.0,41482.0,0.00075561]
["bitfinex","BTCUSD",1642513646880,0.06026166,41488.0,41481.0,0.27768032]
["bitfinex","BTCUSD",1642513647084,0.06026166,41488.0,41483.0,0.00075561]
["bitfinex","BTCUSD",1642513647780,0.06026166,41488.0,41483.0,0.33515675]
["bitfinex","BTCUSD",1642513648029,0.06026166,41488.0,41483.0,0.33440114]
["bitfinex","BTCUSD",1642513648232,0.06026166,41488.0,41483.0,0.33515674]
["bitfinex","BTCUSD",1642513648233,0.39219292,41488.0,41483.0,0.33515674]
["bitfinex","BTCUSD",1642513648628,0.06026166,41488.0,41483.0,0.33515674]
["bitfinex","BTCUSD",1642513649028,0.13452866,41488.0,41483.0,0.33515674]
["bitfinex","BTCUSD",1642513649229,0.13452866,41488.0,41483.0,0.33440114]
["bitfinex","BTCUSD",1642513649428,0.13452866,41488.0,41483.0,0.33515674]
["bitfinex","BTCUSD",1642513649831,0.014,41488.0,41483.0,0.43515674]
["bitfinex","BTCUSD",1642513650029,0.014,41488.0,41484.0,0.432161]
["bitfinex","BTCUSD",1642513650231,0.00725731,41489.0,41484.0,0.432161]
["bitfinex","BTCUSD",1642513650430,0.00725731,41489.0,41484.0,0.482161]
["bitfinex","BTCUSD",1642513650632,0.00725731,41489.0,41488.0,0.33851567]
["bitfinex","BTCUSD",1642513651030,0.02425731,41489.0,41488.0,0.33851567]
["bitfinex","BTCUSD",1642513652479,0.00725731,41489.0,41488.0,0.33851567]
["bitfinex","BTCUSD",1642513652683,0.00122618,41492.0,41488.0,0.82067667]
["bitfinex","BTCUSD",1642513652877,0.12049406,41498.0,41489.0,0.370491]
["bitfinex","BTCUSD",1642513653077,0.12049406,41498.0,41490.0,0.36389502]
["bitfinex","BTCUSD",1642513653078,0.00108958,41492.0,41490.0,0.36389502]
["bitfinex","BTCUSD",1642513653278,0.00108958,41492.0,41491.0,0.382161]
["bitfinex","BTCUSD",1642513653476,0.00108958,41492.0,41491.0,1.08825916]
["bitfinex","BTCUSD",1642513653677,0.00108958,41492.0,41491.0,0.72436414]
["bitfinex","BTCUSD",1642513653876,0.00108958,41492.0,41491.0,0.82436414]
["bitfinex","BTCUSD",1642513654176,0.85289337,41503.0,41499.0,0.29997771]
["bitfinex","BTCUSD",1642513654177,0.37328212,41503.0,41499.0,0.29997771]
["bitfinex","BTCUSD",1642513654979,0.37328212,41503.0,41499.0,0.30197771]
["bitfinex","BTCUSD",1642513655445,0.37328212,41503.0,41499.0,0.002]
["bitfinex","BTCUSD",1642513655446,0.5551002,41503.0,41499.0,0.002]
["bitfinex","BTCUSD",1642513655645,0.060247,41502.0,41499.0,0.002]
["bitfinex","BTCUSD",1642513656246,0.6051002,41503.0,41498.0,0.27679109]
["bitfinex","BTCUSD",1642513656451,0.0802521,41503.0,41498.0,0.27679109]
["bitfinex","BTCUSD",1642513656646,0.0602384,41502.0,41498.0,0.27679109]
["bitfinex","BTCUSD",1642513657048,0.0602384,41502.0,41498.0,0.28879109]
["bitfinex","BTCUSD",1642513657249,0.03147819,41503.0,41498.0,0.28879109]
["bitfinex","BTCUSD",1642513657447,0.03147819,41503.0,41498.0,0.35113109]
["bitfinex","BTCUSD",1642513657652,0.0302521,41503.0,41500.0,0.35759237]
["bitfinex","BTCUSD",1642513657848,0.03147819,41503.0,41500.0,0.35759237]
["bitfinex","BTCUSD",1642513658149,0.03147819,41503.0,41500.0,0.45759237]
["bitfinex","BTCUSD",1642513658949,0.0302521,41503.0,41500.0,0.36459237]
["bitfinex","BTCUSD",1642513659784,0.0302521,41503.0,41500.0,0.42482237]
["bitfinex","BTCUSD",1642513659984,0.0301921,41503.0,41500.0,0.42482237]
["bitfinex","BTCUSD",1642513660288,0.0301921,41503.0,41500.0,0.41782237]
["bitfinex","BTCUSD",1642513660484,0.0301921,41503.0,41500.0,0.06023]
["bitfinex","BTCUSD",1642513660685,0.0301921,41503.0,41498.0,0.27679109]
["bitfinex","BTCUSD",1642513661086,0.0301921,41503.0,41500.0,0.008]
["bitfinex","BTCUSD",1642513661785,0.0301921,41503.0,41500.0,0.36026686]
["bitfinex","BTCUSD",1642513662285,0.0301921,41503.0,41501.0,0.40872541]
["bitfinex","BTCUSD",1642513662486,0.0301921,41503.0,41501.0,0.1483]
["bitfinex","BTCUSD",1642513662790,0.0301921,41503.0,41502.0,1.05]
["bitfinex","BTCUSD",1642513663030,0.0301921,41503.0,41502.0,1.532161]
["bitfinex","BTCUSD",1642513663233,0.0301921,41503.0,41502.0,1.84880958]
["bitfinex","BTCUSD",1642513663432,0.0301921,41503.0,41502.0,0.79880958]
["bitfinex","BTCUSD",1642513664029,0.0301921,41503.0,41502.0,0.382161]
["bitfinex","BTCUSD",1642513664730,0.0301921,41503.0,41501.0,0.10974844]
["bitfinex","BTCUSD",1642513664929,0.0301921,41503.0,41501.0,0.04952644]
["bitfinex","BTCUSD",1642513665233,0.26126807,41507.0,41501.0,0.04952644]
["bitfinex","BTCUSD",1642513665234,0.04706354,41508.0,41507.0,0.27488962]
["bitfinex","BTCUSD",1642513665630,0.04706354,41508.0,41502.0,0.133223]
["bitfinex","BTCUSD",1642513665829,0.04706354,41508.0,41502.0,0.073]
["bitfinex","BTCUSD",1642513666528,0.04706354,41508.0,41501.0,0.108528]
["bitfinex","BTCUSD",1642513666793,0.04706354,41508.0,41503.0,0.27630218]
["bitfinex","BTCUSD",1642513667592,0.04780854,41508.0,41504.0,0.060226]
["bitfinex","BTCUSD",1642513667793,0.04780854,41508.0,41503.0,0.27630218]
["bitfinex","BTCUSD",1642513668592,0.04706354,41508.0,41503.0,0.27630218]
["bitfinex","BTCUSD",1642513668794,0.04828957,41508.0,41503.0,0.27630218]
["bitfinex","BTCUSD",1642513668992,0.04828957,41508.0,41503.0,0.31230218]
["bitfinex","BTCUSD",1642513669395,0.04828957,41508.0,41503.0,0.41230218]
["bitfinex","BTCUSD",1642513669795,0.04706354,41508.0,41503.0,0.41230218]
["bitfinex","BTCUSD",1642513669994,0.04828957,41508.0,41503.0,0.41230218]
["bitfinex","BTCUSD",1642513670431,0.04828957,41508.0,41503.0,0.37630218]
["bitfinex","BTCUSD",1642513670634,0.04828957,41508.0,41507.0,0.37032827]
["bitfinex","BTCUSD",1642513670828,0.04706354,41508.0,41507.0,0.37032827]
["bitfinex","BTCUSD",1642513672129,0.04706354,41508.0,41503.0,0.33230218]
["bitfinex","BTCUSD",1642513672328,0.04706354,41508.0,41503.0,0.27630218]
["bitfinex","BTCUSD",1642513672930,0.44645227,41509.0,41503.0,0.27630218]
["bitfinex","BTCUSD",1642513672931,0.05,41509.0,41503.0,0.27630218]
["bitfinex","BTCUSD",1642513673135,0.09780784,41510.0,41503.0,0.31730218]
["bitfinex","BTCUSD",1642513673334,0.09658183,41510.0,41503.0,0.31730218]
["bitfinex","BTCUSD",1642513673534,0.00122602,41508.0,41503.0,0.04705433]
["bitfinex","BTCUSD",1642513674480,0.12046322,41509.0,41503.0,0.00605433]
["bitfinex","BTCUSD",1642513674679,0.00122603,41508.0,41503.0,0.00605433]
["bitfinex","BTCUSD",1642513675079,0.00122603,41508.0,41503.0,0.03705433]
["bitfinex","BTCUSD",1642513675684,0.06022622,41509.0,41504.0,0.34613192]
["bitfinex","BTCUSD",1642513675880,0.00122603,41508.0,41504.0,0.34613192]
["bitfinex","BTCUSD",1642513676179,0.00122603,41508.0,41504.0,0.40635692]
["bitfinex","BTCUSD",1642513676579,0.00122603,41508.0,41505.0,0.34835876]
["bitfinex","BTCUSD",1642513676780,0.00122603,41508.0,41507.0,0.02140608]
["bitfinex","BTCUSD",1642513676979,0.04658183,41510.0,41507.0,0.02140608]
["bitfinex","BTCUSD",1642513677180,0.00122602,41509.0,41508.0,0.060217]
["bitfinex","BTCUSD",1642513677579,0.00122602,41509.0,41508.0,0.34185806]
["bitfinex","BTCUSD",1642513678034,0.04658183,41510.0,41508.0,0.34185806]
["bitfinex","BTCUSD",1642513678238,0.04658183,41510.0,41509.0,0.32141441]
["bitfinex","BTCUSD",1642513678835,0.04658183,41510.0,41509.0,0.66432114]
["bitfinex","BTCUSD",1642513679039,0.04658183,41510.0,41509.0,0.68932114]
["bitfinex","BTCUSD",1642513679436,0.04658183,41510.0,41509.0,0.83762114]
["bitfinex","BTCUSD",1642513679635,0.49008403,41511.0,41510.0,1.95467824]
["bitfinex","BTCUSD",1642513679837,0.49008403,41511.0,41510.0,1.00297824]
["bitfinex","BTCUSD",1642513680039,0.49008403,41511.0,41510.0,1.46104165]
["bitfinex","BTCUSD",1642513680440,0.49008403,41511.0,41510.0,1.52124965]
["bitfinex","BTCUSD",1642513681038,0.49008403,41511.0,41510.0,1.74224965]
["bitfinex","BTCUSD",1642513681440,0.49008403,41511.0,41510.0,1.69394965]
["bitfinex","BTCUSD",1642513681985,0.49008403,41511.0,41510.0,1.74394965]
["bitfinex","BTCUSD",1642513682183,0.49008403,41511.0,41510.0,2.12611065]
["bitfinex","BTCUSD",1642513682384,0.49008403,41511.0,41510.0,3.38411065]
["bitfinex","BTCUSD",1642513682784,0.49008403,41511.0,41510.0,3.99808962]
["bitfinex","BTCUSD",1642513683084,0.49008403,41511.0,41510.0,3.68832621]
["bitfinex","BTCUSD",1642513683285,0.49008403,41511.0,41510.0,2.35932621]
["bitfinex","BTCUSD",1642513683490,0.49008403,41511.0,41510.0,1.71587917]
["bitfinex","BTCUSD",1642513683684,0.49008403,41511.0,41510.0,1.33371817]
["bitfinex","BTCUSD",1642513684287,0.49008403,41511.0,41510.0,1.76753656]
["bitfinex","BTCUSD",1642513684487,0.49008403,41511.0,41510.0,1.70118765]
["bitfinex","BTCUSD",1642513684687,0.49008403,41511.0,41510.0,1.66918765]
["bitfinex","BTCUSD",1642513685086,0.49008403,41511.0,41510.0,1.73718765]
["bitfinex","BTCUSD",1642513686142,0.49008403,41511.0,41510.0,1.83718765]
["bitfinex","BTCUSD",1642513686335,0.49008403,41511.0,41510.0,1.83845598]
["bitfinex","BTCUSD",1642513686535,0.49008403,41511.0,41510.0,1.77045598]
["bitfinex","BTCUSD",1642513687135,0.49008403,41511.0,41510.0,1.85545598]
["bitfinex","BTCUSD",1642513687537,0.49008403,41511.0,41510.0,3.13445598]
["bitfinex","BTCUSD",1642513687734,0.49008403,41511.0,41510.0,3.51661698]
["bitfinex","BTCUSD",1642513688335,0.49008403,41511.0,41510.0,4.12901069]
["bitfinex","BTCUSD",1642513688535,0.49008403,41511.0,41510.0,4.39401069]
["bitfinex","BTCUSD",1642513688936,0.49008403,41511.0,41510.0,4.44401069]
["bitfinex","BTCUSD",1642513689183,0.60614202,41513.0,41512.0,2.8]
["bitfinex","BTCUSD",1642513689184,0.60736799,41513.0,41512.0,2.8]
["bitfinex","BTCUSD",1642513689385,0.60736799,41513.0,41512.0,4.509443]
["bitfinex","BTCUSD",1642513689592,0.60736799,41513.0,41512.0,4.609443]
["bitfinex","BTCUSD",1642513689885,0.60736799,41513.0,41512.0,2.009443]
["bitfinex","BTCUSD",1642513690086,0.60614202,41513.0,41512.0,2.009443]
["bitfinex","BTCUSD",1642513690586,0.60450202,41513.0,41512.0,2.009443]
["bitfinex","BTCUSD",1642513690887,0.60450202,41513.0,41512.0,2.069642]
["bitfinex","BTCUSD",1642513691086,0.60450202,41513.0,41512.0,2.121642]
["bitfinex","BTCUSD",1642513691588,0.60450202,41513.0,41512.0,2.43855961]
["bitfinex","BTCUSD",1642513691886,0.60450202,41513.0,41512.0,2.43985904]
["bitfinex","BTCUSD",1642513692388,0.60450202,41513.0,41512.0,2.38785904]
["bitfinex","BTCUSD",1642513693228,0.60450202,41513.0,41512.0,2.42185904]
["bitfinex","BTCUSD",1642513693829,0.60450202,41513.0,41512.0,2.47185904]
["bitfinex","BTCUSD",1642513694133,0.50995929,41516.0,41515.0,3.211115]
["bitfinex","BTCUSD",1642513694330,0.50995929,41516.0,41515.0,3.32089615]
["bitfinex","BTCUSD",1642513694532,0.50995929,41516.0,41515.0,3.47089615]
["bitfinex","BTCUSD",1642513694729,0.50995929,41516.0,41515.0,3.42089615]
["bitfinex","BTCUSD",1642513694931,0.50995929,41516.0,41515.0,3.70535053]
["bitfinex","BTCUSD",1642513695232,0.02847129,41516.0,41515.0,3.18335053]
["bitfinex","BTCUSD",1642513695632,0.02847129,41516.0,41515.0,2.38335053]
["bitfinex","BTCUSD",1642513696233,0.02841129,41516.0,41515.0,2.38335053]
["bitfinex","BTCUSD",1642513696435,0.02841129,41516.0,41515.0,2.35535053]
["bitfinex","BTCUSD",1642513696876,0.02841129,41516.0,41515.0,2.65344533]
["bitfinex","BTCUSD",1642513697077,1.23841092,41525.0,41516.0,1.4]
["bitfinex","BTCUSD",1642513697078,0.77747899,41517.0,41516.0,1.4]
["bitfinex","BTCUSD",1642513697380,0.08161078,41518.0,41517.0,2.4]
["bitfinex","BTCUSD",1642513697577,0.74034612,41519.0,41518.0,4.30773702]
["bitfinex","BTCUSD",1642513697776,1.00739496,41521.0,41519.0,3.729]
["bitfinex","BTCUSD",1642513697977,0.46849097,41520.0,41519.0,5.334136]
["bitfinex","BTCUSD",1642513698180,0.46349097,41520.0,41519.0,5.716297]
["bitfinex","BTCUSD",1642513698479,0.18028898,41520.0,41519.0,6.3543994]
["bitfinex","BTCUSD",1642513698681,0.52599996,41521.0,41520.0,4.398877]
["bitfinex","BTCUSD",1642513698979,0.52599996,41521.0,41520.0,5.0516138]
["bitfinex","BTCUSD",1642513699282,0.52599996,41521.0,41520.0,5.1516138]
["bitfinex","BTCUSD",1642513699679,0.52599996,41521.0,41520.0,6.17895424]
["bitfinex","BTCUSD",1642513699878,1.18093193,41524.0,41521.0,3.31894052]
["bitfinex","BTCUSD",1642513700077,1.18093193,41524.0,41521.0,4.45258352]
["bitfinex","BTCUSD",1642513700279,1.18093193,41524.0,41521.0,4.50258352]
["bitfinex","BTCUSD",1642513700527,1.18093193,41524.0,41521.0,3.65258352]
["bitfinex","BTCUSD",1642513700828,1.06473695,41522.0,41521.0,3.65258352]
["bitfinex","BTCUSD",1642513701227,1.06473695,41522.0,41521.0,4.30500895]
["bitfinex","BTCUSD",1642513701942,0.33093086,41524.0,41523.0,3.03926951]
["bitfinex","BTCUSD",1642513702133,1.23841092,41525.0,41524.0,2.69338012]
["bitfinex","BTCUSD",1642513702134,1.23731092,41525.0,41524.0,2.69338012]
["bitfinex","BTCUSD",1642513702330,1.23731092,41525.0,41524.0,4.39333279]
["bitfinex","BTCUSD",1642513702530,1.23731092,41525.0,41524.0,5.82233279]
["bitfinex","BTCUSD",1642513702731,0.75597092,41525.0,41524.0,5.82233279]
["bitfinex","BTCUSD",1642513702930,0.75597092,41525.0,41524.0,6.09233279]
["bitfinex","BTCUSD",1642513703229,0.75597092,41525.0,41524.0,6.61933279]
["bitfinex","BTCUSD",1642513703431,0.27463092,41525.0,41524.0,6.61933279]
["bitfinex","BTCUSD",1642513703630,1.29478992,41526.0,41524.0,6.61933279]
["bitfinex","BTCUSD",1642513703631,1.08808784,41526.0,41525.0,3.082101]
["bitfinex","BTCUSD",1642513703830,1.08808784,41526.0,41525.0,4.29113778]
["bitfinex","BTCUSD",1642513704033,1.08808784,41526.0,41525.0,4.89113778]
["bitfinex","BTCUSD",1642513704493,1.35349472,41527.0,41526.0,2.7]
["bitfinex","BTCUSD",1642513704494,1.35226891,41527.0,41526.0,2.7]
["bitfinex","BTCUSD",1642513704689,0.48161369,41528.0,41527.0,2.72936]
["bitfinex","BTCUSD",1642513704890,1.369e-05,41528.0,41527.0,5.39252854]
["bitfinex","BTCUSD",1642513705187,0.00490205,41537.0,41530.0,1.28027315]
["bitfinex","BTCUSD",1642513705389,0.00490205,41537.0,41532.0,2.814233]
["bitfinex","BTCUSD",1642513705586,0.00490205,41537.0,41532.0,4.48057945]
["bitfinex","BTCUSD",1642513705787,0.01,41539.0,41538.0,0.0012514]
["bitfinex","BTCUSD",1642513705987,0.01,41539.0,41538.0,1.92933095]
["bitfinex","BTCUSD",1642513706187,0.00742604,41539.0,41538.0,2.37402792]
["bitfinex","BTCUSD",1642513706586,0.00742604,41539.0,41538.0,3.75302792]
["bitfinex","BTCUSD",1642513706988,0.00742604,41539.0,41538.0,2.50302792]
["bitfinex","BTCUSD",1642513707192,0.00742604,41539.0,41538.0,3.14782786]
["bitfinex","BTCUSD",1642513707588,0.00742604,41539.0,41538.0,3.19782786]
["bitfinex","BTCUSD",1642513707788,0.00742604,41539.0,41538.0,3.14782786]
["bitfinex","BTCUSD",1642513708433,0.00742604,41539.0,41538.0,3.11682786]
["bitfinex","BTCUSD",1642513708833,0.00660823,41539.0,41538.0,3.11682786]
["bitfinex","BTCUSD",1642513709232,0.00660823,41539.0,41538.0,3.14782786]
["bitfinex","BTCUSD",1642513710134,0.00660823,41539.0,41538.0,2.53402792]
["bitfinex","BTCUSD",1642513710533,0.00660823,41539.0,41538.0,2.50302792]
["bitfinex","BTCUSD",1642513710933,0.00122564,41541.0,41540.0,2.329]
["bitfinex","BTCUSD",1642513711133,0.00122564,41541.0,41540.0,3.32462601]
["bitfinex","BTCUSD",1642513711780,0.4211,41547.0,41540.0,2.47462601]
["bitfinex","BTCUSD",1642513711981,0.4211,41547.0,41543.0,0.581923]
["bitfinex","BTCUSD",1642513712186,0.4211,41547.0,41543.0,0.630223]
["bitfinex","BTCUSD",1642513712382,0.4211,41547.0,41543.0,0.730223]
["bitfinex","BTCUSD",1642513712986,0.10074197,41551.0,41543.0,0.730223]
["bitfinex","BTCUSD",1642513713182,0.10074197,41551.0,41543.0,0.905223]
["bitfinex","BTCUSD",1642513713183,0.00122558,41546.0,41543.0,0.905223]
["bitfinex","BTCUSD",1642513714182,0.05,41551.0,41545.0,0.82590461]
["bitfinex","BTCUSD",1642513714382,0.00122557,41547.0,41546.0,0.417925]
["bitfinex","BTCUSD",1642513714585,0.00122557,41547.0,41546.0,0.517925]
["bitfinex","BTCUSD",1642513714783,0.01125104,41551.0,41546.0,0.517925]
["bitfinex","BTCUSD",1642513714983,0.12032797,41552.0,41546.0,0.42179165]
["bitfinex","BTCUSD",1642513715187,0.12032797,41552.0,41546.0,0.1883]
["bitfinex","BTCUSD",1642513715432,0.12019106,41552.0,41546.0,0.1883]
["bitfinex","BTCUSD",1642513715632,0.0601625,41551.0,41546.0,0.1883]
["bitfinex","BTCUSD",1642513715833,0.37334359,41550.0,41546.0,0.0883]
["bitfinex","BTCUSD",1642513716034,0.0601625,41551.0,41547.0,0.2]
["bitfinex","BTCUSD",1642513716334,0.060165,41558.0,41547.0,0.2483]
["bitfinex","BTCUSD",1642513716335,0.42426392,41558.0,41547.0,0.2483]
["bitfinex","BTCUSD",1642513716732,0.42965597,41563.0,41547.0,0.2483]
["bitfinex","BTCUSD",1642513716933,0.06015502,41557.0,41547.0,0.2483]
["bitfinex","BTCUSD",1642513717133,0.69166938,41560.0,41555.0,0.44509405]
["bitfinex","BTCUSD",1642513717334,0.00123093,41563.0,41555.0,0.44509405]
["bitfinex","BTCUSD",1642513717535,0.00123093,41563.0,41555.0,0.33076518]
["bitfinex","BTCUSD",1642513717737,0.00123093,41563.0,41555.0,0.53076518]
["bitfinex","BTCUSD",1642513717937,0.01,41569.0,41558.0,0.35]
["bitfinex","BTCUSD",1642513718133,0.06014442,41564.0,41558.0,0.35]
["bitfinex","BTCUSD",1642513718334,0.06014442,41564.0,41562.0,0.36557402]
["bitfinex","BTCUSD",1642513718533,0.06014442,41564.0,41558.0,0.15]
["bitfinex","BTCUSD",1642513719180,0.00122537,41563.0,41558.0,0.004]
["bitfinex","BTCUSD",1642513719981,0.00122537,41563.0,41558.0,0.154]
["bitfinex","BTCUSD",1642513720183,0.06014442,41564.0,41559.0,0.34106137]
["bitfinex","BTCUSD",1642513720392,0.00108862,41563.0,41560.0,0.0483]
["bitfinex","BTCUSD",1642513720585,0.00108862,41563.0,41560.0,0.1983]
["bitfinex","BTCUSD",1642513720783,0.00108862,41563.0,41561.0,0.382038]
["bitfinex","BTCUSD",1642513720983,0.00108862,41563.0,41562.0,0.0483]
["bitfinex","BTCUSD",1642513721185,0.00108862,41563.0,41562.0,0.321393]
["bitfinex","BTCUSD",1642513721386,0.01,41569.0,41562.0,0.52265544]
["bitfinex","BTCUSD",1642513721586,0.00108859,41565.0,41563.0,0.2]
["bitfinex","BTCUSD",1642513721784,0.00108859,41565.0,41564.0,0.430309]
["bitfinex","BTCUSD",1642513722184,0.00108859,41565.0,41564.0,0.93154203]
["bitfinex","BTCUSD",1642513722385,0.00108859,41565.0,41564.0,1.13154203]
["bitfinex","BTCUSD",1642513722586,0.01,41569.0,41568.0,0.00125056]
["bitfinex","BTCUSD",1642513722786,0.01,41569.0,41568.0,1.92260056]
["bitfinex","BTCUSD",1642513723034,0.01,41569.0,41568.0,0.77260056]
["bitfinex","BTCUSD",1642513723231,0.01,41569.0,41568.0,0.87738056]
["bitfinex","BTCUSD",1642513723630,0.01,41569.0,41568.0,1.31475892]
["bitfinex","BTCUSD",1642513723832,0.10747899,41569.0,41568.0,1.28241799]
["bitfinex","BTCUSD",1642513724531,0.10747899,41569.0,41568.0,1.38865299]
["bitfinex","BTCUSD",1642513725331,0.10747899,41569.0,41568.0,1.40465299]
["bitfinex","BTCUSD",1642513725733,0.10747899,41569.0,41568.0,0.96727463]
["bitfinex","BTCUSD",1642513726330,0.10747899,41569.0,41568.0,2.29627463]
["bitfinex","BTCUSD",1642513726531,0.10747899,41569.0,41568.0,2.28027463]
["bitfinex","BTCUSD",1642513727385,0.10747899,41569.0,41568.0,2.68992697]
["bitfinex","BTCUSD",1642513727585,0.10747899,41569.0,41568.0,3.29312697]
["bitfinex","BTCUSD",1642513728184,0.05948943,41569.0,41568.0,3.29312697]
["bitfinex","BTCUSD",1642513728391,0.046238,41569.0,41568.0,3.44604052]
["bitfinex","BTCUSD",1642513728588,0.046238,41569.0,41568.0,3.40095226]
["bitfinex","BTCUSD",1642513728786,0.046238,41569.0,41568.0,3.40599706]
["bitfinex","BTCUSD",1642513728987,0.16244631,41571.0,41570.0,3.979]
["bitfinex","BTCUSD",1642513729187,0.16244631,41571.0,41570.0,6.98505873]
["bitfinex","BTCUSD",1642513729386,0.11585068,41571.0,41570.0,7.27707138]
["bitfinex","BTCUSD",1642513729786,0.11474891,41571.0,41570.0,7.27707138]
["bitfinex","BTCUSD",1642513730436,0.11474891,41571.0,41570.0,7.17932899]
["bitfinex","BTCUSD",1642513730736,0.22521008,41572.0,41571.0,2.25]
["bitfinex","BTCUSD",1642513730939,0.22521008,41572.0,41571.0,4.57238986]
["bitfinex","BTCUSD",1642513731140,0.22521008,41572.0,41571.0,3.52238986]
["bitfinex","BTCUSD",1642513731335,0.2901779,41573.0,41572.0,2.05]
["bitfinex","BTCUSD",1642513731536,0.2901779,41573.0,41572.0,4.91094142]
["bitfinex","BTCUSD",1642513731734,0.2901779,41573.0,41572.0,4.91143554]
["bitfinex","BTCUSD",1642513731935,0.35294118,41574.0,41572.0,4.91143554]
["bitfinex","BTCUSD",1642513732137,0.35294118,41574.0,41573.0,3.15396]
["bitfinex","BTCUSD",1642513732336,0.28968349,41574.0,41573.0,4.48250645]
["bitfinex","BTCUSD",1642513732536,0.04513159,41577.0,41576.0,2.690647]
["bitfinex","BTCUSD",1642513732737,0.04493159,41577.0,41576.0,1.29334877]
["bitfinex","BTCUSD",1642513732935,0.04493159,41577.0,41576.0,1.78079002]
["bitfinex","BTCUSD",1642513733136,0.04493159,41577.0,41576.0,2.54250644]
["bitfinex","BTCUSD",1642513733137,0.04473159,41577.0,41576.0,2.54250644]
["bitfinex","BTCUSD",1642513733336,0.54433782,41578.0,41577.0,3.81211411]
["bitfinex","BTCUSD",1642513733541,0.54433782,41578.0,41577.0,4.98539738]
["bitfinex","BTCUSD",1642513733542,0.54413782,41578.0,41577.0,4.98539738]
["bitfinex","BTCUSD",1642513733737,0.54413782,41578.0,41577.0,3.03539738]
["bitfinex","BTCUSD",1642513733937,0.54393782,41578.0,41577.0,3.03539738]
["bitfinex","BTCUSD",1642513734183,0.54373782,41578.0,41577.0,3.03539738]
["bitfinex","BTCUSD",1642513734683,0.54353782,41578.0,41577.0,3.03539738]
["bitfinex","BTCUSD",1642513734883,0.54353782,41578.0,41577.0,3.53539738]
["bitfinex","BTCUSD",1642513735083,0.06262682,41578.0,41577.0,3.61886738]
["bitfinex","BTCUSD",1642513735284,0.06242682,41578.0,41577.0,3.64364738]
["bitfinex","BTCUSD",1642513735684,0.61820336,41579.0,41578.0,3.769631]
["bitfinex","BTCUSD",1642513735887,0.61800336,41579.0,41578.0,2.98244462]
["bitfinex","BTCUSD",1642513736089,0.61800336,41579.0,41578.0,3.13244462]
["bitfinex","BTCUSD",1642513736284,0.61780336,41579.0,41578.0,3.13244462]
["bitfinex","BTCUSD",1642513736483,0.61780336,41579.0,41578.0,3.07235628]
["bitfinex","BTCUSD",1642513736886,0.61780336,41579.0,41578.0,4.08227133]
["bitfinex","BTCUSD",1642513737386,0.61780336,41579.0,41578.0,4.10927133]
["bitfinex","BTCUSD",1642513738035,0.61780336,41579.0,41578.0,4.05927133]
["bitfinex","BTCUSD",1642513738436,0.59595561,41579.0,41578.0,4.05927133]
["bitfinex","BTCUSD",1642513738641,0.59595561,41579.0,41578.0,2.75204605]
["bitfinex","BTCUSD",1642513739036,0.59595561,41579.0,41578.0,2.15204605]
["bitfinex","BTCUSD",1642513739237,0.59595561,41579.0,41578.0,0.94423791]
["bitfinex","BTCUSD",1642513739438,0.59595561,41579.0,41578.0,1.550139]
["bitfinex","BTCUSD",1642513740336,0.59575561,41579.0,41578.0,1.2772024]
["bitfinex","BTCUSD",1642513740536,0.59575561,41579.0,41578.0,3.01957049]
["bitfinex","BTCUSD",1642513740738,0.59575561,41579.0,41578.0,3.40153649]
["bitfinex","BTCUSD",1642513740939,0.59575561,41579.0,41578.0,5.23466676]
["bitfinex","BTCUSD",1642513741137,0.59575561,41579.0,41578.0,5.18361312]
["bitfinex","BTCUSD",1642513741340,0.59575561,41579.0,41578.0,5.20961312]
["bitfinex","BTCUSD",1642513741537,0.59575561,41579.0,41578.0,4.50272852]
["bitfinex","BTCUSD",1642513741786,0.59575561,41579.0,41578.0,4.13141407]
["bitfinex","BTCUSD",1642513741987,0.59575561,41579.0,41578.0,2.85241407]
["bitfinex","BTCUSD",1642513742388,0.59575561,41579.0,41578.0,2.65241407]
["bitfinex","BTCUSD",1642513742586,0.59575561,41579.0,41578.0,2.97641407]
["bitfinex","BTCUSD",1642513742786,0.59575561,41579.0,41578.0,2.29344958]
["bitfinex","BTCUSD",1642513743387,0.59575561,41579.0,41578.0,3.03764303]
["bitfinex","BTCUSD",1642513743993,0.59575561,41579.0,41578.0,2.01139736]
["bitfinex","BTCUSD",1642513744187,0.59575561,41579.0,41578.0,0.92423791]
["bitfinex","BTCUSD",1642513744388,0.31683151,41581.0,41579.0,0.060107]
["bitfinex","BTCUSD",1642513744589,0.31683151,41581.0,41580.0,0.3983]
["bitfinex","BTCUSD",1642513745436,0.31560635,41581.0,41580.0,0.5483]
["bitfinex","BTCUSD",1642513745635,0.31560635,41581.0,41580.0,0.55434163]
["bitfinex","BTCUSD",1642513745839,0.31560635,41581.0,41580.0,0.97204359]
["bitfinex","BTCUSD",1642513746337,0.31560635,41581.0,41580.0,0.60434163]
["bitfinex","BTCUSD",1642513746540,0.31560635,41581.0,41580.0,0.55434163]
["bitfinex","BTCUSD",1642513746939,0.31560635,41581.0,41580.0,0.92649639]
["bitfinex","BTCUSD",1642513747139,0.31560635,41581.0,41580.0,0.55434163]
["bitfinex","BTCUSD",1642513747340,0.31560635,41581.0,41580.0,0.59634163]
["bitfinex","BTCUSD",1642513747542,0.31560635,41581.0,41580.0,1.20121438]
["bitfinex","BTCUSD",1642513747741,0.31560635,41581.0,41580.0,1.15121438]
["bitfinex","BTCUSD",1642513748541,0.31560635,41581.0,41580.0,0.50434163]
["bitfinex","BTCUSD",1642513748942,0.31560635,41581.0,41580.0,2.0838648]
["bitfinex","BTCUSD",1642513749198,0.31330635,41581.0,41580.0,2.0838648]
["bitfinex","BTCUSD",1642513749396,0.31215635,41581.0,41580.0,2.1828648]
["bitfinex","BTCUSD",1642513750197,0.31215635,41581.0,41580.0,2.23412878]
["bitfinex","BTCUSD",1642513750400,0.73556445,41582.0,41581.0,2.55561536]
["bitfinex","BTCUSD",1642513750597,0.73556445,41582.0,41581.0,2.94568953]
["bitfinex","BTCUSD",1642513750998,0.73556445,41582.0,41581.0,4.22468953]
["bitfinex","BTCUSD",1642513751396,0.25488545,41582.0,41581.0,4.74468953]
["bitfinex","BTCUSD",1642513751699,0.25488545,41582.0,41581.0,4.73907417]
["bitfinex","BTCUSD",1642513751896,0.24559545,41582.0,41581.0,4.73907417]
["bitfinex","BTCUSD",1642513752096,0.8,41583.0,41582.0,2.7]
["bitfinex","BTCUSD",1642513752298,0.8,41583.0,41582.0,5.53063712]
["bitfinex","BTCUSD",1642513752497,0.8,41583.0,41582.0,7.05744367]
["bitfinex","BTCUSD",1642513752699,0.15883184,41583.0,41582.0,7.68462039]
["bitfinex","BTCUSD",1642513752940,0.43633926,41584.0,41583.0,3.48215845]
["bitfinex","BTCUSD",1642513753137,0.88568146,41586.0,41585.0,4.360918]
["bitfinex","BTCUSD",1642513753338,0.88568146,41586.0,41585.0,5.23065949]
["bitfinex","BTCUSD",1642513753538,0.88568146,41586.0,41585.0,5.37058324]
["bitfinex","BTCUSD",1642513754242,0.40505946,41586.0,41585.0,6.75250414]
["bitfinex","BTCUSD",1642513754737,0.9160611,41587.0,41586.0,2.940461]
["bitfinex","BTCUSD",1642513754936,0.9160611,41587.0,41586.0,4.96904656]
["bitfinex","BTCUSD",1642513755137,0.4354531,41587.0,41586.0,5.00168201]
["bitfinex","BTCUSD",1642513755339,0.4354531,41587.0,41586.0,5.02668201]
["bitfinex","BTCUSD",1642513755536,0.80546218,41588.0,41587.0,2.75]
["bitfinex","BTCUSD",1642513755737,0.32490618,41588.0,41587.0,5.242614]
["bitfinex","BTCUSD",1642513755937,0.32490618,41588.0,41587.0,5.86517089]
["bitfinex","BTCUSD",1642513756136,0.32490618,41588.0,41587.0,4.542614]
["bitfinex","BTCUSD",1642513756338,0.97364891,41589.0,41588.0,4.069446]
["bitfinex","BTCUSD",1642513756538,0.97364891,41589.0,41588.0,4.277821]
["bitfinex","BTCUSD",1642513756805,0.9794768,41591.0,41588.0,4.3213426]
["bitfinex","BTCUSD",1642513757002,1.21722059,41593.0,41591.0,0.31215027]
["bitfinex","BTCUSD",1642513757201,0.0021,41613.0,41593.0,1.631837]
["bitfinex","BTCUSD",1642513757202,0.13765085,41594.0,41593.0,1.631837]
["bitfinex","BTCUSD",1642513757400,0.0021,41613.0,41596.0,4.060966]
["bitfinex","BTCUSD",1642513757401,0.81256478,41597.0,41596.0,4.060966]
["bitfinex","BTCUSD",1642513757599,0.00489926,41600.0,41598.0,1.26598]
["bitfinex","BTCUSD",1642513757800,0.001,41616.0,41608.0,0.2]
["bitfinex","BTCUSD",1642513758002,7.2e-05,41619.0,41608.0,0.2]
["bitfinex","BTCUSD",1642513758003,7.2e-05,41619.0,41615.0,1.03163383]
["bitfinex","BTCUSD",1642513758200,7.2e-05,41619.0,41618.0,0.440063]
["bitfinex","BTCUSD",1642513758400,7.2e-05,41619.0,41618.0,0.7975274]
["bitfinex","BTCUSD",1642513758699,7.2e-05,41619.0,41618.0,2.2365684]
["bitfinex","BTCUSD",1642513761878,0.01,41639.0,41638.0,2.408873]
["bitfinex","BTCUSD",1642513762080,7.2e-05,41642.0,41640.0,0.2]
["bitfinex","BTCUSD",1642513762278,7.2e-05,41642.0,41641.0,2.99427973]
["bitfinex","BTCUSD",1642513762476,7.2e-05,41642.0,41641.0,2.93126938]
["bitfinex","BTCUSD",1642513762680,0.01,41649.0,41646.0,0.2]
["bitfinex","BTCUSD",1642513762875,1.01599555,41653.0,41650.0,0.381449]
["bitfinex","BTCUSD",1642513763075,1.01599555,41653.0,41651.0,0.2483]
["bitfinex","BTCUSD",1642513763274,1.01599555,41653.0,41652.0,0.98978963]
["bitfinex","BTCUSD",1642513763475,1.00599555,41653.0,41652.0,1.03808963]
["bitfinex","BTCUSD",1642513763775,1.91949555,41665.0,41652.0,2.41708963]
["bitfinex","BTCUSD",1642513763978,1.91949555,41665.0,41660.0,0.2]
["bitfinex","BTCUSD",1642513763979,1.00599555,41665.0,41660.0,0.2]
["bitfinex","BTCUSD",1642513764229,1.00599555,41665.0,41664.0,0.23525985]
["bitfinex","BTCUSD",1642513764431,1.00599555,41665.0,41664.0,0.58525985]
["bitfinex","BTCUSD",1642513764632,0.05998075,41673.0,41664.0,1.04965548]
["bitfinex","BTCUSD",1642513764930,0.26680177,41675.0,41664.0,1.04965548]
["bitfinex","BTCUSD",1642513764931,0.46313139,41669.0,41666.0,0.2]
["bitfinex","BTCUSD",1642513765132,0.11,41669.0,41666.0,0.2]
["bitfinex","BTCUSD",1642513765527,0.11,41669.0,41668.0,0.2]
["bitfinex","BTCUSD",1642513765731,0.11,41669.0,41668.0,0.50028771]
["bitfinex","BTCUSD",1642513765928,0.11,41669.0,41668.0,0.499026]
["bitfinex","BTCUSD",1642513766129,0.11,41669.0,41668.0,0.599026]
["bitfinex","BTCUSD",1642513766329,0.11,41669.0,41668.0,0.80027801]
["bitfinex","BTCUSD",1642513766628,0.01,41679.0,41669.0,0.2]
["bitfinex","BTCUSD",1642513766827,0.01,41679.0,41675.0,0.35]
["bitfinex","BTCUSD",1642513767029,0.01,41679.0,41678.0,0.238983]
["bitfinex","BTCUSD",1642513767229,1.71284331,41679.0,41678.0,0.238983]
["bitfinex","BTCUSD",1642513767428,1.71284331,41679.0,41676.0,0.0483]
["bitfinex","BTCUSD",1642513767429,0.01,41679.0,41676.0,0.0483]
["bitfinex","BTCUSD",1642513767626,0.01,41679.0,41678.0,0.38799263]
["bitfinex","BTCUSD",1642513768260,0.56,41679.0,41678.0,0.25111278]
["bitfinex","BTCUSD",1642513768457,0.56,41679.0,41678.0,0.00602663]
["bitfinex","BTCUSD",1642513768658,0.01,41679.0,41678.0,0.00602663]
["bitfinex","BTCUSD",1642513772094,1.80808621,41656.0,41655.0,0.20088]
["bitfinex","BTCUSD",1642513772289,1.80808621,41656.0,41647.0,0.59914973]
["bitfinex","BTCUSD",1642513772290,1.85788621,41656.0,41647.0,0.59914973]
["bitfinex","BTCUSD",1642513772491,0.059814,41655.0,41647.0,0.59914973]
["bitfinex","BTCUSD",1642513772890,0.059614,41655.0,41647.0,0.59914973]
["bitfinex","BTCUSD",1642513773092,0.00122427,41653.0,41645.0,0.03421416]
["bitfinex","BTCUSD",1642513773295,0.40073103,41649.0,41645.0,0.03421416]
["bitfinex","BTCUSD",1642513773493,0.40073103,41649.0,41638.0,0.59914973]
["bitfinex","BTCUSD",1642513773494,1.35,41647.0,41638.0,0.59914973]
["bitfinex","BTCUSD",1642513773691,0.0483,41646.0,41638.0,0.59914973]
["bitfinex","BTCUSD",1642513773890,0.00128439,41651.0,41639.0,0.102525]
["bitfinex","BTCUSD",1642513773891,0.0483,41645.0,41639.0,0.102525]
["bitfinex","BTCUSD",1642513774090,0.0481,41644.0,41639.0,0.102525]
["bitfinex","BTCUSD",1642513774291,0.0481,41644.0,41643.0,0.102541]
["bitfinex","BTCUSD",1642513774493,0.00128439,41651.0,41643.0,0.252541]
["bitfinex","BTCUSD",1642513774693,0.0483,41653.0,41643.0,0.102541]
["bitfinex","BTCUSD",1642513774891,0.00120104,41656.0,41643.0,0.102541]
["bitfinex","BTCUSD",1642513775090,0.00120104,41656.0,41638.0,0.120027]
["bitfinex","BTCUSD",1642513775091,0.00126084,41653.0,41638.0,0.120027]
["bitfinex","BTCUSD",1642513775291,0.30725464,41651.0,41642.0,0.15]
["bitfinex","BTCUSD",1642513775539,0.00070008,41648.0,41643.0,0.029]
["bitfinex","BTCUSD",1642513775760,0.00070008,41648.0,41644.0,0.15]
["bitfinex","BTCUSD",1642513775939,0.00070008,41648.0,41645.0,0.102529]
["bitfinex","BTCUSD",1642513776138,0.00070008,41648.0,41643.0,0.029]
["bitfinex","BTCUSD",1642513776342,0.0607186,41648.0,41644.0,0.102532]
["bitfinex","BTCUSD",1642513776538,0.06001852,41648.0,41643.0,0.029]
["bitfinex","BTCUSD",1642513776740,0.0607186,41648.0,41639.0,0.1]
["bitfinex","BTCUSD",1642513776939,0.0607186,41648.0,41640.0,0.102543]
["bitfinex","BTCUSD",1642513777141,0.38594006,41645.0,41637.0,0.15]
["bitfinex","BTCUSD",1642513777344,0.38594006,41645.0,41639.0,0.031]
["bitfinex","BTCUSD",1642513777345,0.06003029,41642.0,41639.0,0.031]
["bitfinex","BTCUSD",1642513777543,0.39880104,41641.0,41639.0,0.031]
["bitfinex","BTCUSD",1642513777740,0.44880104,41641.0,41639.0,0.031]
["bitfinex","BTCUSD",1642513777940,2.24404778,41640.0,41639.0,0.031]
["bitfinex","BTCUSD",1642513778142,2.84404778,41640.0,41639.0,0.031]
["bitfinex","BTCUSD",1642513778341,2.67566678,41640.0,41639.0,0.031]
["bitfinex","BTCUSD",1642513778540,3.11285162,41640.0,41639.0,0.0001]
["bitfinex","BTCUSD",1642513778742,1.65,41639.0,41638.0,0.00089817]
["bitfinex","BTCUSD",1642513778940,0.48718484,41640.0,41634.0,0.001]
["bitfinex","BTCUSD",1642513779187,0.48718484,41640.0,41637.0,0.0008982]
["bitfinex","BTCUSD",1642513779188,0.44146911,41639.0,41637.0,0.0008982]
["bitfinex","BTCUSD",1642513779387,0.44146911,41639.0,41634.0,0.001]
["bitfinex","BTCUSD",1642513779388,1.8,41637.0,41634.0,9.82e-05]
["bitfinex","BTCUSD",1642513779586,0.50171263,41636.0,41625.0,0.79660954]
["bitfinex","BTCUSD",1642513779787,0.53138772,41636.0,41627.0,0.15]
["bitfinex","BTCUSD",1642513779992,0.01,41639.0,41631.0,0.2]
["bitfinex","BTCUSD",1642513780188,0.01,41639.0,41633.0,0.2]
["bitfinex","BTCUSD",1642513780386,0.01,41639.0,41634.0,0.102574]
["bitfinex","BTCUSD",1642513780788,0.01,41639.0,41634.0,0.302574]
["bitfinex","BTCUSD",1642513781186,0.06002929,41641.0,41634.0,0.402574]
["bitfinex","BTCUSD",1642513781389,0.36978354,41640.0,41634.0,0.302574]
["bitfinex","BTCUSD",1642513781587,0.36978354,41640.0,41634.0,0.402574]
["bitfinex","BTCUSD",1642513781790,0.31710098,41637.0,41634.0,0.202574]
["bitfinex","BTCUSD",1642513781989,0.38152709,41636.0,41629.0,0.1]
["bitfinex","BTCUSD",1642513782190,0.38152709,41636.0,41630.0,0.102585]
["bitfinex","BTCUSD",1642513782390,0.39885182,41635.0,41625.0,0.79660954]
["bitfinex","BTCUSD",1642513782593,0.44885182,41635.0,41626.0,0.1026]
["bitfinex","BTCUSD",1642513782792,0.05,41635.0,41631.0,0.00052446]
["bitfinex","BTCUSD",1642513783047,0.06003674,41635.0,41631.0,0.00052446]
["bitfinex","BTCUSD",1642513783244,0.05867925,41635.0,41631.0,0.00052446]
["bitfinex","BTCUSD",1642513783443,0.06167925,41635.0,41631.0,0.04552446]
["bitfinex","BTCUSD",1642513783743,0.06167925,41635.0,41631.0,0.045]
["bitfinex","BTCUSD",1642513783945,0.06167925,41635.0,41631.0,0.04589074]
["bitfinex","BTCUSD",1642513784147,0.06167925,41635.0,41632.0,0.35]
["bitfinex","BTCUSD",1642513784345,0.003,41635.0,41634.0,0.2]
["bitfinex","BTCUSD",1642513784543,0.003,41635.0,41634.0,0.302576]
["bitfinex","BTCUSD",1642513784744,0.06003237,41638.0,41634.0,0.302576]
["bitfinex","BTCUSD",1642513784943,0.06003237,41638.0,41635.0,0.102571]
["bitfinex","BTCUSD",1642513785343,0.06003237,41638.0,41637.0,0.15]
["bitfinex","BTCUSD",1642513785543,0.06002876,41641.0,41637.0,0.15]
["bitfinex","BTCUSD",1642513785743,0.06002876,41641.0,41635.0,0.25]
["bitfinex","BTCUSD",1642513786445,0.11002876,41641.0,41635.0,0.2508906]
["bitfinex","BTCUSD",1642513786692,0.11002876,41641.0,41635.0,0.1008906]
["bitfinex","BTCUSD",1642513786893,0.11002876,41641.0,41635.0,0.0008906]
["bitfinex","BTCUSD",1642513787293,0.11002876,41641.0,41636.0,0.15]
["bitfinex","BTCUSD",1642513787495,0.16702876,41641.0,41636.0,0.15]
["bitfinex","BTCUSD",1642513787892,0.16702876,41641.0,41637.0,0.15]
["bitfinex","BTCUSD",1642513788192,0.16702876,41641.0,41635.0,0.3528906]
["bitfinex","BTCUSD",1642513788392,0.11702876,41641.0,41640.0,0.15]
["bitfinex","BTCUSD",1642513788591,0.11284982,41641.0,41640.0,0.15]
["bitfinex","BTCUSD",1642513788792,0.05584982,41641.0,41640.0,0.14832283]
["bitfinex","BTCUSD",1642513789495,0.05584982,41641.0,41640.0,0.15532283]
["bitfinex","BTCUSD",1642513789496,0.013,41641.0,41640.0,0.15532283]
["bitfinex","BTCUSD",1642513789695,0.013,41641.0,41640.0,0.25787383]
["bitfinex","BTCUSD",1642513790742,0.02769082,41644.0,41640.0,0.25087383]
["bitfinex","BTCUSD",1642513790943,0.0600227,41642.0,41635.0,0.060027]
["bitfinex","BTCUSD",1642513791145,0.0600227,41642.0,41641.0,0.14832283]
["bitfinex","BTCUSD",1642513791345,1.47803829,41642.0,41641.0,0.14832283]
["bitfinex","BTCUSD",1642513791543,1.47803829,41642.0,41635.0,0.01189056]
["bitfinex","BTCUSD",1642513791945,0.40441954,41640.0,41635.0,0.01189056]
["bitfinex","BTCUSD",1642513792143,0.46446451,41640.0,41635.0,0.011]
["bitfinex","BTCUSD",1642513792344,0.381619,41639.0,41635.0,0.01189059]
["bitfinex","BTCUSD",1642513792545,0.39436751,41640.0,41635.0,0.01189059]
["bitfinex","BTCUSD",1642513792546,0.41549525,41636.0,41635.0,0.01189059]
["bitfinex","BTCUSD",1642513792744,0.33432254,41640.0,41635.0,0.00089059]
["bitfinex","BTCUSD",1642513792949,0.05,41640.0,41636.0,0.14832283]
["bitfinex","BTCUSD",1642513793146,0.3802078,41639.0,41635.0,0.00089059]
["bitfinex","BTCUSD",1642513793346,0.3802078,41639.0,41634.0,0.5]
["bitfinex","BTCUSD",1642513793347,0.00123571,41637.0,41634.0,0.5]
["bitfinex","BTCUSD",1642513793546,0.00123571,41637.0,41634.0,0.0009906]
["bitfinex","BTCUSD",1642513793547,2.70123571,41637.0,41634.0,0.0009906]
["bitfinex","BTCUSD",1642513793743,0.381619,41636.0,41634.0,0.0009906]
["bitfinex","BTCUSD",1642513793943,0.381619,41636.0,41622.0,0.59914973]
["bitfinex","BTCUSD",1642513793944,0.377619,41636.0,41622.0,0.59914973]
["bitfinex","BTCUSD",1642513794192,0.42725039,41632.0,41630.0,0.14832283]
["bitfinex","BTCUSD",1642513794391,0.41600535,41631.0,41630.0,0.14832283]
["bitfinex","BTCUSD",1642513794591,2.26600535,41631.0,41630.0,0.14832283]
["bitfinex","BTCUSD",1642513794791,0.42725039,41632.0,41630.0,0.14832283]
["bitfinex","BTCUSD",1642513795192,0.35858351,41633.0,41630.0,0.14832283]
["bitfinex","BTCUSD",1642513795395,0.007,41632.0,41630.0,0.14832283]
["bitfinex","BTCUSD",1642513796291,0.007,41632.0,41630.0,0.13332283]
["bitfinex","BTCUSD",1642513796691,0.74963047,41633.0,41630.0,0.13332283]
["bitfinex","BTCUSD",1642513797090,0.4,41631.0,41630.0,0.13332283]
["bitfinex","BTCUSD",1642513797691,0.75663047,41633.0,41630.0,0.13332283]
["bitfinex","BTCUSD",1642513798343,0.69657602,41633.0,41630.0,0.13332283]
["bitfinex","BTCUSD",1642513798642,0.36317979,41632.0,41630.0,0.13332283]
["bitfinex","BTCUSD",1642513799038,0.36129279,41632.0,41630.0,0.13332283]
["bitfinex","BTCUSD",1642513799238,0.68957602,41633.0,41630.0,0.13332283]
["bitfinex","BTCUSD",1642513799438,0.36651097,41632.0,41630.0,0.13332283]
["bitfinex","BTCUSD",1642513799739,0.41651097,41632.0,41630.0,0.12332283]
["bitfinex","BTCUSD",1642513799938,1.50802028,41631.0,41630.0,0.12332283]
["bitfinex","BTCUSD",1642513800139,0.35802028,41631.0,41630.0,0.12332283]
["bitfinex","BTCUSD",1642513800440,0.35802028,41631.0,41627.0,0.12332283]
["bitfinex","BTCUSD",1642513800639,0.35802028,41631.0,41628.0,0.00088325]
["bitfinex","BTCUSD",1642513801140,0.05,41632.0,41628.0,0.00088325]
["bitfinex","BTCUSD",1642513801339,0.36079195,41631.0,41628.0,0.00088325]
["bitfinex","BTCUSD",1642513801541,0.37079195,41631.0,41628.0,0.00088325]
["bitfinex","BTCUSD",1642513801797,0.37079195,41631.0,41621.0,0.01]
["bitfinex","BTCUSD",1642513801798,0.33688146,41629.0,41621.0,0.01]
["bitfinex","BTCUSD",1642513801996,0.33688146,41629.0,41627.0,0.00088328]
["bitfinex","BTCUSD",1642513801997,0.42400692,41628.0,41627.0,0.00088328]
["bitfinex","BTCUSD",1642513802199,0.80566592,41628.0,41627.0,0.00088328]
["bitfinex","BTCUSD",1642513802394,0.80566592,41628.0,41627.0,3.28e-06]
["bitfinex","BTCUSD",1642513802395,0.76318612,41628.0,41627.0,3.28e-06]
["bitfinex","BTCUSD",1642513802596,0.501789,41628.0,41627.0,3.28e-06]
["bitfinex","BTCUSD",1642513802996,0.06005735,41629.0,41627.0,0.12332283]
["bitfinex","BTCUSD",1642513803296,0.04952454,41631.0,41627.0,0.12332283]
["bitfinex","BTCUSD",1642513803297,0.0483,41631.0,41627.0,0.12332283]
["bitfinex","BTCUSD",1642513803599,0.00124503,41638.0,41630.0,0.12332283]
["bitfinex","BTCUSD",1642513803795,0.74011279,41638.0,41628.0,0.3804556]
["bitfinex","BTCUSD",1642513803997,0.00124503,41638.0,41635.0,0.12332283]
["bitfinex","BTCUSD",1642513804196,0.12008715,41642.0,41635.0,0.12332283]
["bitfinex","BTCUSD",1642513804197,0.0600371,41642.0,41635.0,0.12332283]
["bitfinex","BTCUSD",1642513804395,0.0600371,41642.0,41630.0,0.04358423]
["bitfinex","BTCUSD",1642513804396,0.00282661,41641.0,41631.0,0.0483]
["bitfinex","BTCUSD",1642513804595,0.00282661,41641.0,41632.0,0.10657]
["bitfinex","BTCUSD",1642513804996,0.00282661,41641.0,41640.0,0.12332283]
["bitfinex","BTCUSD",1642513805295,0.0600371,41642.0,41640.0,0.12332283]
["bitfinex","BTCUSD",1642513805543,1.011,41641.0,41640.0,0.12332283]
["bitfinex","BTCUSD",1642513806145,1.011,41641.0,41632.0,0.48152712]
["bitfinex","BTCUSD",1642513806345,1.011,41641.0,41633.0,0.05]
["bitfinex","BTCUSD",1642513806543,1.011,41641.0,41640.0,0.12332283]
["bitfinex","BTCUSD",1642513806744,1.0,41641.0,41640.0,0.12332283]
["bitfinex","BTCUSD",1642513806943,1.881659,41641.0,41640.0,0.12332283]
["bitfinex","BTCUSD",1642513807142,2.23821886,41641.0,41628.0,0.48152712]
["bitfinex","BTCUSD",1642513807344,0.06004994,41638.0,41634.0,0.12332283]
["bitfinex","BTCUSD",1642513807543,0.060049,41637.0,41634.0,0.12332283]
["bitfinex","BTCUSD",1642513807946,1.79669374,41635.0,41634.0,0.12332283]
["bitfinex","BTCUSD",1642513808243,2.17694432,41635.0,41634.0,0.12332283]
["bitfinex","BTCUSD",1642513808642,0.77694432,41635.0,41634.0,0.12332283]
["bitfinex","BTCUSD",1642513808845,0.77694432,41635.0,41629.0,0.12332283]
["bitfinex","BTCUSD",1642513808846,0.44542409,41632.0,41629.0,0.12332283]
["bitfinex","BTCUSD",1642513809494,0.50042409,41632.0,41625.0,0.72334837]
["bitfinex","BTCUSD",1642513809695,0.060062,41631.0,41626.0,0.59914973]
["bitfinex","BTCUSD",1642513809890,0.120124,41631.0,41626.0,0.59914973]
["bitfinex","BTCUSD",1642513810189,0.180188,41631.0,41626.0,0.59914973]
["bitfinex","BTCUSD",1642513810390,0.180188,41631.0,41625.0,0.12419872]
["bitfinex","BTCUSD",1642513810391,0.06005793,41630.0,41625.0,0.12419872]
["bitfinex","BTCUSD",1642513810589,0.38014623,41627.0,41625.0,0.12419872]
["bitfinex","BTCUSD",1642513810792,0.00128274,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1642513810992,0.00128274,41622.0,41612.0,1.23277937]
["bitfinex","BTCUSD",1642513810993,0.95,41621.0,41619.0,0.59914973]
["bitfinex","BTCUSD",1642513811393,0.95,41621.0,41619.0,0.41894973]
["bitfinex","BTCUSD",1642513811591,1.7,41620.0,41617.0,0.69900802]
["bitfinex","BTCUSD",1642513811790,2.7012377,41618.0,41612.0,0.42]
["bitfinex","BTCUSD",1642513811991,2.7613197,41618.0,41612.0,0.42]
["bitfinex","BTCUSD",1642513812190,0.060082,41616.0,41612.0,0.42]
["bitfinex","BTCUSD",1642513813049,0.32049946,41619.0,41612.0,0.42]
["bitfinex","BTCUSD",1642513813250,0.060067,41621.0,41613.0,0.106656]
["bitfinex","BTCUSD",1642513814049,0.060067,41621.0,41612.0,0.52]
["bitfinex","BTCUSD",1642513814852,0.06006446,41622.0,41612.0,0.52]
["bitfinex","BTCUSD",1642513815051,0.00129307,41630.0,41614.0,0.00086886]
["bitfinex","BTCUSD",1642513815250,0.00129307,41630.0,41614.0,0.04808302]
["bitfinex","BTCUSD",1642513815448,0.01823282,41629.0,41615.0,0.106641]
["bitfinex","BTCUSD",1642513815848,0.36836725,41625.0,41615.0,0.106641]
["bitfinex","BTCUSD",1642513816049,0.01823282,41629.0,41615.0,0.216699]
["bitfinex","BTCUSD",1642513816250,0.01823282,41629.0,41618.0,0.00086874]
["bitfinex","BTCUSD",1642513816895,0.37419141,41627.0,41618.0,0.00086874]
["bitfinex","BTCUSD",1642513817397,0.31086885,41629.0,41616.0,0.1]
["bitfinex","BTCUSD",1642513817597,0.006,41627.0,41620.0,0.00086866]
["bitfinex","BTCUSD",1642513817797,0.06605838,41627.0,41620.0,0.00086866]
["bitfinex","BTCUSD",1642513818398,0.006,41627.0,41620.0,0.00086866]
["bitfinex","BTCUSD",1642513818598,0.006,41627.0,41618.0,0.011]
["bitfinex","BTCUSD",1642513818898,0.40224276,41629.0,41621.0,0.00086863]
["bitfinex","BTCUSD",1642513819102,0.00723282,41629.0,41621.0,0.00086863]
["bitfinex","BTCUSD",1642513819305,0.00723282,41629.0,41623.0,0.060043]
["bitfinex","BTCUSD",1642513819501,0.00723282,41629.0,41624.0,0.49511882]
["bitfinex","BTCUSD",1642513819900,0.00723282,41629.0,41625.0,0.05]
["bitfinex","BTCUSD",1642513820101,0.00723282,41629.0,41626.0,0.106603]
["bitfinex","BTCUSD",1642513821349,0.24937112,41627.0,41623.0,0.04916855]
["bitfinex","BTCUSD",1642513821549,0.24937112,41627.0,41626.0,0.055]
["bitfinex","BTCUSD",1642513821850,0.01523282,41629.0,41626.0,0.055]
["bitfinex","BTCUSD",1642513822547,0.381659,41628.0,41626.0,0.055]
["bitfinex","BTCUSD",1642513822748,0.63509591,41628.0,41623.0,0.00086855]
["bitfinex","BTCUSD",1642513822949,0.25343691,41628.0,41623.0,0.00086855]
["bitfinex","BTCUSD",1642513823249,0.25343691,41628.0,41618.0,0.85144859]
["bitfinex","BTCUSD",1642513823447,0.25343691,41628.0,41623.0,0.04186857]
["bitfinex","BTCUSD",1642513823448,0.26143691,41628.0,41623.0,0.04186857]
["bitfinex","BTCUSD",1642513824493,0.26143691,41628.0,41623.0,0.041]
["bitfinex","BTCUSD",1642513824693,0.26143691,41628.0,41623.0,0.00086857]
["bitfinex","BTCUSD",1642513824694,0.25343691,41628.0,41623.0,0.00086857]
["bitfinex","BTCUSD",1642513824890,0.38288596,41627.0,41623.0,0.00086857]
["bitfinex","BTCUSD",1642513825492,0.38988596,41627.0,41623.0,0.04786857]
["bitfinex","BTCUSD",1642513825690,0.75719039,41627.0,41623.0,0.047]
["bitfinex","BTCUSD",1642513825891,0.38988596,41627.0,41623.0,0.04786858]
["bitfinex","BTCUSD",1642513826894,0.38988596,41627.0,41617.0,0.03544651]
["bitfinex","BTCUSD",1642513826895,0.38288596,41627.0,41617.0,0.03544651]
["bitfinex","BTCUSD",1642513827096,0.38288596,41627.0,41623.0,0.00086858]
["bitfinex","BTCUSD",1642513827494,0.39288596,41627.0,41623.0,0.00086858]
["bitfinex","BTCUSD",1642513828141,0.39288596,41627.0,41617.0,0.092]
["bitfinex","BTCUSD",1642513828341,0.01,41627.0,41623.0,0.00086858]
["bitfinex","BTCUSD",1642513828741,0.00122449,41631.0,41624.0,0.106611]
["bitfinex","BTCUSD",1642513829340,0.05123922,41632.0,41624.0,0.106611]
["bitfinex","BTCUSD",1642513829544,0.28979781,41630.0,41624.0,0.106611]
["bitfinex","BTCUSD",1642513829744,0.28979781,41630.0,41623.0,0.00086855]
["bitfinex","BTCUSD",1642513829745,0.62393012,41630.0,41623.0,0.00086855]
["bitfinex","BTCUSD",1642513830543,0.62393012,41630.0,41618.0,0.1]
["bitfinex","BTCUSD",1642513830544,2.48870117,41630.0,41618.0,0.1]
["bitfinex","BTCUSD",1642513830742,0.45220489,41621.0,41618.0,0.1]
["bitfinex","BTCUSD",1642513830943,0.45152489,41621.0,41619.0,0.106622]
["bitfinex","BTCUSD",1642513831142,0.45152489,41621.0,41619.0,0.5956956]
["bitfinex","BTCUSD",1642513831343,0.45152489,41621.0,41620.0,0.10663]
["bitfinex","BTCUSD",1642513831802,0.45152489,41621.0,41619.0,0.5956956]
["bitfinex","BTCUSD",1642513832195,0.45274055,41621.0,41619.0,0.5956956]
["bitfinex","BTCUSD",1642513832796,0.45274055,41621.0,41618.0,0.00086873]
["bitfinex","BTCUSD",1642513832996,0.45274055,41621.0,41615.0,0.5956956]
["bitfinex","BTCUSD",1642513832997,0.00121566,41621.0,41615.0,0.5956956]
["bitfinex","BTCUSD",1642513833197,0.0483,41626.0,41618.0,0.00086874]
["bitfinex","BTCUSD",1642513833596,0.002,41621.0,41618.0,0.00086874]
["bitfinex","BTCUSD",1642513833797,0.002,41621.0,41619.0,0.10663]
["bitfinex","BTCUSD",1642513834198,0.002,41621.0,41619.0,0.1445312]
["bitfinex","BTCUSD",1642513834597,0.37771165,41630.0,41619.0,0.1445312]
["bitfinex","BTCUSD",1642513834798,0.37771165,41630.0,41619.0,0.10663]
["bitfinex","BTCUSD",1642513835001,0.42771165,41630.0,41619.0,0.10663]
["bitfinex","BTCUSD",1642513835200,0.42771165,41630.0,41620.0,0.5956956]
["bitfinex","BTCUSD",1642513835444,0.24956009,41625.0,41620.0,0.5956956]
["bitfinex","BTCUSD",1642513835644,0.24956009,41625.0,41622.0,0.0008686]
["bitfinex","BTCUSD",1642513836645,0.24956009,41625.0,41619.0,0.5956956]
["bitfinex","BTCUSD",1642513836646,0.381659,41624.0,41619.0,0.5956956]
["bitfinex","BTCUSD",1642513836847,0.00129364,41623.0,41621.0,0.00086863]
["bitfinex","BTCUSD",1642513837048,2.631659,41622.0,41621.0,0.00086863]
["bitfinex","BTCUSD",1642513837449,3.15671087,41622.0,41621.0,0.00086863]
["bitfinex","BTCUSD",1642513837650,3.16495664,41622.0,41621.0,0.00086863]
["bitfinex","BTCUSD",1642513837849,3.16495664,41622.0,41612.0,0.42]
["bitfinex","BTCUSD",1642513837850,0.06008887,41621.0,41615.0,0.5956956]
["bitfinex","BTCUSD",1642513838147,3.13124898,41620.0,41619.0,8.69e-06]
["bitfinex","BTCUSD",1642513838346,3.18124898,41620.0,41619.0,8.69e-06]
["bitfinex","BTCUSD",1642513838546,3.13124898,41620.0,41619.0,8.69e-06]
["bitfinex","BTCUSD",1642513838947,0.43124898,41620.0,41609.0,1.0156956]
["bitfinex","BTCUSD",1642513839195,0.0483,41620.0,41611.0,0.070073]
["bitfinex","BTCUSD",1642513839494,0.1293,41620.0,41612.0,0.106658]
["bitfinex","BTCUSD",1642513839991,0.1293,41620.0,41612.0,0.156658]
["bitfinex","BTCUSD",1642513840196,0.1293,41620.0,41614.0,0.060069]
["bitfinex","BTCUSD",1642513840392,0.1293,41620.0,41615.0,0.7023436]
["bitfinex","BTCUSD",1642513840790,0.0483,41620.0,41615.0,0.7023436]
["bitfinex","BTCUSD",1642513841392,0.0483,41620.0,41615.0,0.8023436]
["bitfinex","BTCUSD",1642513841594,0.005,41620.0,41616.0,0.57620807]
["bitfinex","BTCUSD",1642513841895,0.005,41620.0,41619.0,0.106635]
["bitfinex","BTCUSD",1642513842090,0.005,41620.0,41619.0,0.49311074]
["bitfinex","BTCUSD",1642513842293,0.005,41620.0,41619.0,0.15791082]
["bitfinex","BTCUSD",1642513842492,0.005,41620.0,41619.0,0.25791082]
["bitfinex","BTCUSD",1642513842944,0.00122454,41626.0,41619.0,0.25791082]
["bitfinex","BTCUSD",1642513843143,0.00122454,41626.0,41621.0,0.060056]
["bitfinex","BTCUSD",1642513843343,0.00122454,41626.0,41622.0,0.106619]
["bitfinex","BTCUSD",1642513843742,0.00723278,41632.0,41622.0,0.106619]
["bitfinex","BTCUSD",1642513843942,0.00723278,41632.0,41622.0,0.48093562]
["bitfinex","BTCUSD",1642513843943,0.0012246,41626.0,41622.0,0.48093562]
["bitfinex","BTCUSD",1642513844143,0.0012246,41626.0,41622.0,0.58093562]
["bitfinex","BTCUSD",1642513844343,0.0012246,41626.0,41623.0,0.060055]
["bitfinex","BTCUSD",1642513844644,0.0012246,41626.0,41624.0,0.106612]
["bitfinex","BTCUSD",1642513844943,0.00723278,41632.0,41624.0,0.106612]
["bitfinex","BTCUSD",1642513845145,0.00122459,41627.0,41624.0,0.106612]
["bitfinex","BTCUSD",1642513845345,0.00122459,41627.0,41625.0,0.060051]
["bitfinex","BTCUSD",1642513845545,0.00122459,41627.0,41626.0,0.106604]
["bitfinex","BTCUSD",1642513846145,0.032,41632.0,41626.0,0.106604]
["bitfinex","BTCUSD",1642513846344,0.00122457,41629.0,41626.0,0.166651]
["bitfinex","BTCUSD",1642513847392,0.43915292,41638.0,41626.0,0.166651]
["bitfinex","BTCUSD",1642513847592,0.00122456,41630.0,41627.0,0.36625904]
["bitfinex","BTCUSD",1642513847794,0.00122456,41630.0,41628.0,0.106595]
["bitfinex","BTCUSD",1642513847996,0.00122456,41630.0,41629.0,0.53983176]
["bitfinex","BTCUSD",1642513848196,0.00122456,41630.0,41629.0,0.154892]
["bitfinex","BTCUSD",1642513848394,0.00122456,41630.0,41629.0,0.254892]
["bitfinex","BTCUSD",1642513848593,0.72639147,41645.0,41629.0,0.254892]
["bitfinex","BTCUSD",1642513848794,0.72639147,41645.0,41633.0,0.060041]
["bitfinex","BTCUSD",1642513848795,0.0048974,41638.0,41633.0,0.060041]
["bitfinex","BTCUSD",1642513848995,0.0048974,41638.0,41634.0,0.106568]
["bitfinex","BTCUSD",1642513849394,0.0048974,41638.0,41629.0,0.1483]
["bitfinex","BTCUSD",1642513849594,0.0048974,41638.0,41634.0,0.007]
["bitfinex","BTCUSD",1642513849794,0.0012648,41643.0,41634.0,0.007]
["bitfinex","BTCUSD",1642513849997,0.00122449,41636.0,41634.0,0.067039]
["bitfinex","BTCUSD",1642513850194,0.00122449,41636.0,41635.0,0.106565]
["bitfinex","BTCUSD",1642513850944,0.0012648,41643.0,41635.0,0.4788985]
["bitfinex","BTCUSD",1642513851143,0.923006,41652.0,41637.0,0.120057]
["bitfinex","BTCUSD",1642513851144,0.00122446,41638.0,41637.0,0.120057]
["bitfinex","BTCUSD",1642513851342,0.00122446,41638.0,41637.0,0.63675423]
["bitfinex","BTCUSD",1642513851544,0.00122446,41638.0,41637.0,1.09313911]
["bitfinex","BTCUSD",1642513852144,0.33903059,41653.0,41637.0,1.14313911]
["bitfinex","BTCUSD",1642513852145,0.29366674,41652.0,41637.0,1.14313911]
["bitfinex","BTCUSD",1642513852346,0.00489701,41646.0,41640.0,0.060031]
["bitfinex","BTCUSD",1642513852745,0.00489701,41646.0,41641.0,0.106536]
["bitfinex","BTCUSD",1642513853145,0.00489701,41646.0,41641.0,0.156536]
["bitfinex","BTCUSD",1642513853346,0.00120172,41654.0,41641.0,0.156536]
["bitfinex","BTCUSD",1642513853652,0.00122436,41646.0,41644.0,0.060024]
["bitfinex","BTCUSD",1642513853845,0.00122436,41646.0,41645.0,0.106524]
["bitfinex","BTCUSD",1642513854490,0.39196055,41650.0,41645.0,0.106524]
["bitfinex","BTCUSD",1642513854694,0.00122434,41648.0,41644.0,0.060024]
["bitfinex","BTCUSD",1642513855393,0.00122434,41648.0,41645.0,0.106521]
["bitfinex","BTCUSD",1642513855798,0.001,41658.0,41646.0,0.00124251]
["bitfinex","BTCUSD",1642513855997,0.00122432,41649.0,41648.0,0.060015]
["bitfinex","BTCUSD",1642513856198,0.00122432,41649.0,41648.0,0.166521]
["bitfinex","BTCUSD",1642513856396,0.00122432,41649.0,41648.0,0.106506]
["bitfinex","BTCUSD",1642513856594,0.00122432,41649.0,41648.0,0.106511]
["bitfinex","BTCUSD",1642513856993,0.00489656,41655.0,41648.0,0.106511]
["bitfinex","BTCUSD",1642513856994,0.06002574,41653.0,41648.0,0.106511]
["bitfinex","BTCUSD",1642513857194,0.060026,41655.0,41649.0,0.106505]
["bitfinex","BTCUSD",1642513857195,0.0012243,41651.0,41649.0,0.106505]
["bitfinex","BTCUSD",1642513857793,0.0012243,41651.0,41648.0,0.004]
["bitfinex","BTCUSD",1642513858252,0.36683461,41652.0,41648.0,0.004]
["bitfinex","BTCUSD",1642513858448,1.11594188,41651.0,41648.0,0.004]
["bitfinex","BTCUSD",1642513858647,2.95229971,41649.0,41648.0,0.004]
["bitfinex","BTCUSD",1642513858850,0.68395871,41649.0,41648.0,0.004]
["bitfinex","BTCUSD",1642513859047,0.40087584,41646.0,41636.0,0.60172987]
["bitfinex","BTCUSD",1642513859349,0.72920377,41645.0,41637.0,0.106542]
["bitfinex","BTCUSD",1642513859546,0.00122439,41643.0,41637.0,0.106542]
["bitfinex","BTCUSD",1642513860547,0.38888002,41645.0,41637.0,0.166579]
["bitfinex","BTCUSD",1642513860746,0.0012244,41642.0,41637.0,0.166579]
["bitfinex","BTCUSD",1642513861792,0.34934312,41651.0,41637.0,0.193579]
["bitfinex","BTCUSD",1642513861991,0.00122441,41642.0,41637.0,0.193579]
["bitfinex","BTCUSD",1642513862392,0.00122441,41642.0,41638.0,0.40317817]
["bitfinex","BTCUSD",1642513862592,0.00122441,41642.0,41639.0,0.106548]
["bitfinex","BTCUSD",1642513862792,0.00122441,41642.0,41641.0,0.106542]
["bitfinex","BTCUSD",1642513862991,0.06002586,41653.0,41641.0,0.156542]
["bitfinex","BTCUSD",1642513863196,0.0012244,41643.0,41641.0,0.156542]
["bitfinex","BTCUSD",1642513863392,0.0012244,41643.0,41642.0,0.106537]
["bitfinex","BTCUSD",1642513864092,0.40318173,41655.0,41642.0,0.106537]
["bitfinex","BTCUSD",1642513864291,0.40318173,41655.0,41642.0,0.166565]
["bitfinex","BTCUSD",1642513864492,0.40318173,41655.0,41642.0,0.060028]
["bitfinex","BTCUSD",1642513864693,0.060028,41654.0,41641.0,0.59531233]
["bitfinex","BTCUSD",1642513864993,0.06002152,41655.0,41642.0,0.106528]
["bitfinex","BTCUSD",1642513865465,0.06002152,41655.0,41646.0,0.00090302]
["bitfinex","BTCUSD",1642513865665,0.0012243,41651.0,41646.0,0.00090302]
["bitfinex","BTCUSD",1642513866665,0.11002152,41655.0,41643.0,0.1]
["bitfinex","BTCUSD",1642513866866,0.0012243,41651.0,41646.0,0.00090302]
["bitfinex","BTCUSD",1642513867066,0.0012243,41651.0,41646.0,0.06092502]
["bitfinex","BTCUSD",1642513867269,0.0012243,41651.0,41647.0,0.106511]
["bitfinex","BTCUSD",1642513867667,0.00124537,41657.0,41647.0,0.106511]
["bitfinex","BTCUSD",1642513867869,0.00122429,41651.0,41646.0,0.00690301]
["bitfinex","BTCUSD",1642513868971,0.46935172,41656.0,41647.0,0.106509]
["bitfinex","BTCUSD",1642513868972,0.51935172,41656.0,41647.0,0.106509]
["bitfinex","BTCUSD",1642513869195,0.0012243,41651.0,41646.0,0.00090302]
["bitfinex","BTCUSD",1642513869597,0.0012243,41651.0,41647.0,0.002]
["bitfinex","BTCUSD",1642513869994,0.06125263,41651.0,41647.0,0.002]
["bitfinex","BTCUSD",1642513870194,0.06002833,41651.0,41647.0,0.002]
["bitfinex","BTCUSD",1642513870394,0.06125262,41651.0,41647.0,0.002]
["bitfinex","BTCUSD",1642513870993,0.06125262,41651.0,41646.0,0.00090301]
["bitfinex","BTCUSD",1642513871195,0.00122429,41651.0,41646.0,0.00090301]
["bitfinex","BTCUSD",1642513871395,0.65467875,41652.0,41639.0,0.50949115]
["bitfinex","BTCUSD",1642513871599,0.0012243,41651.0,41646.0,0.00090302]
["bitfinex","BTCUSD",1642513871795,0.0012243,41651.0,41646.0,0.00590302]
["bitfinex","BTCUSD",1642513872695,0.0012243,41651.0,41647.0,0.106514]
["bitfinex","BTCUSD",1642513873547,0.0012243,41651.0,41648.0,0.39230257]
["bitfinex","BTCUSD",1642513873748,0.001,41658.0,41649.0,0.106507]
["bitfinex","BTCUSD",1642513873945,0.00122428,41652.0,41648.0,0.060019]
["bitfinex","BTCUSD",1642513874147,0.00122428,41652.0,41649.0,0.106501]
["bitfinex","BTCUSD",1642513874548,0.28522261,41652.0,41647.0,0.006]
["bitfinex","BTCUSD",1642513874750,0.38493976,41651.0,41647.0,0.006]
["bitfinex","BTCUSD",1642513874949,0.38493976,41651.0,41642.0,0.5956956]
["bitfinex","BTCUSD",1642513874950,0.40755779,41644.0,41642.0,0.5956956]
["bitfinex","BTCUSD",1642513875151,0.40755779,41644.0,41643.0,0.106523]
["bitfinex","BTCUSD",1642513875351,0.05,41644.0,41643.0,0.106523]
["bitfinex","BTCUSD",1642513875648,0.06003507,41647.0,41643.0,0.119523]
["bitfinex","BTCUSD",1642513875849,0.32888592,41649.0,41643.0,0.013]
["bitfinex","BTCUSD",1642513876051,0.05,41649.0,41643.0,0.013]
["bitfinex","BTCUSD",1642513876451,0.00122427,41650.0,41644.0,0.00090309]
["bitfinex","BTCUSD",1642513877106,0.36384911,41650.0,41644.0,0.00090309]
["bitfinex","BTCUSD",1642513877302,0.41262484,41650.0,41640.0,0.060024]
["bitfinex","BTCUSD",1642513877502,0.41384913,41650.0,41645.0,0.00090306]
["bitfinex","BTCUSD",1642513877702,0.05122429,41650.0,41645.0,0.00090306]
["bitfinex","BTCUSD",1642513878102,0.00122429,41650.0,41645.0,0.00090306]
["bitfinex","BTCUSD",1642513878503,0.28399833,41652.0,41644.0,0.062025]
["bitfinex","BTCUSD",1642513878707,0.00122429,41650.0,41645.0,0.00090304]
["bitfinex","BTCUSD",1642513879306,0.00122429,41650.0,41647.0,0.44287527]
["bitfinex","BTCUSD",1642513879505,0.00122429,41650.0,41647.0,0.54287527]
["bitfinex","BTCUSD",1642513879706,0.70565631,41652.0,41647.0,0.44287527]
["bitfinex","BTCUSD",1642513879906,0.0012243,41651.0,41647.0,0.44287527]
["bitfinex","BTCUSD",1642513880947,0.33399833,41652.0,41647.0,0.44287527]
["bitfinex","BTCUSD",1642513881145,0.00122429,41651.0,41647.0,0.44287527]
["bitfinex","BTCUSD",1642513881745,0.00122429,41651.0,41647.0,0.44787527]
["bitfinex","BTCUSD",1642513882144,0.33399833,41652.0,41647.0,0.44787527]
["bitfinex","BTCUSD",1642513882345,0.00122429,41651.0,41647.0,0.44787527]
["bitfinex","BTCUSD",1642513882947,0.00122429,41651.0,41647.0,0.44287527]
["bitfinex","BTCUSD",1642513883347,0.33399833,41652.0,41647.0,0.44287527]
["bitfinex","BTCUSD",1642513883547,0.38288329,41651.0,41647.0,0.44287527]
["bitfinex","BTCUSD",1642513883747,0.38288329,41651.0,41647.0,0.44787527]
["bitfinex","BTCUSD",1642513883947,0.44291729,41651.0,41647.0,0.44787527]
["bitfinex","BTCUSD",1642513884201,0.38288329,41651.0,41647.0,0.44787527]
["bitfinex","BTCUSD",1642513884401,0.060037,41650.0,41647.0,0.44787527]
["bitfinex","BTCUSD",1642513884603,0.381659,41649.0,41647.0,0.44787527]
["bitfinex","BTCUSD",1642513884802,0.43101933,41649.0,41647.0,0.44787527]
["bitfinex","BTCUSD",1642513885003,2.62236098,41648.0,41647.0,0.44287527]
["bitfinex","BTCUSD",1642513885303,3.00401998,41648.0,41647.0,0.44287527]
["bitfinex","BTCUSD",1642513886000,0.80401998,41648.0,41647.0,0.44287527]
["bitfinex","BTCUSD",1642513886202,0.80401998,41648.0,41645.0,0.00090304]
["bitfinex","BTCUSD",1642513886203,2.7,41647.0,41645.0,0.00090304]
["bitfinex","BTCUSD",1642513886403,3.47631193,41646.0,41645.0,0.00090304]
["bitfinex","BTCUSD",1642513886600,3.23717437,41646.0,41645.0,3.04e-06]
["bitfinex","BTCUSD",1642513886801,3.38837549,41646.0,41645.0,3.04e-06]
["bitfinex","BTCUSD",1642513887002,3.38837549,41646.0,41628.0,0.33076161]
["bitfinex","BTCUSD",1642513887003,3.48837549,41646.0,41628.0,0.33076161]
["bitfinex","BTCUSD",1642513887204,0.00125315,41639.0,41625.0,0.5913]
["bitfinex","BTCUSD",1642513887401,0.06130315,41639.0,41626.0,0.107218]
["bitfinex","BTCUSD",1642513887604,0.0600492,41637.0,41622.0,1.418909]
["bitfinex","BTCUSD",1642513887804,0.41720389,41626.0,41625.0,0.008]
["bitfinex","BTCUSD",1642513888048,0.41720389,41626.0,41625.0,0.115244]
["bitfinex","BTCUSD",1642513888647,0.41720389,41626.0,41625.0,0.107244]
["bitfinex","BTCUSD",1642513888847,0.0483,41632.0,41625.0,0.107244]
["bitfinex","BTCUSD",1642513888848,0.32393024,41627.0,41625.0,0.107244]
["bitfinex","BTCUSD",1642513889048,0.05,41631.0,41622.0,0.82239037]
["bitfinex","BTCUSD",1642513889248,0.0483,41632.0,41623.0,0.107255]
["bitfinex","BTCUSD",1642513889649,0.005,41631.0,41624.0,0.00089604]
["bitfinex","BTCUSD",1642513889856,0.00128933,41629.0,41625.0,0.107247]
["bitfinex","BTCUSD",1642513890450,0.005,41631.0,41625.0,0.107247]
["bitfinex","BTCUSD",1642513890851,0.005,41631.0,41625.0,0.10788373]
["bitfinex","BTCUSD",1642513891052,0.06005937,41630.0,41625.0,0.10788373]
["bitfinex","BTCUSD",1642513891252,0.06005937,41630.0,41626.0,1.02472949]
["bitfinex","BTCUSD",1642513891699,0.06305937,41630.0,41626.0,1.02472949]
["bitfinex","BTCUSD",1642513891901,0.06006031,41629.0,41626.0,0.0006367]
["bitfinex","BTCUSD",1642513892300,0.42469277,41627.0,41626.0,0.0006367]
["bitfinex","BTCUSD",1642513892903,0.42469277,41627.0,41623.0,0.3]
["bitfinex","BTCUSD",1642513893102,0.42469277,41627.0,41624.0,0.00063674]
["bitfinex","BTCUSD",1642513893302,0.26048485,41625.0,41624.0,0.00063674]
["bitfinex","BTCUSD",1642513893702,0.26048485,41625.0,41624.0,0.03663674]
["bitfinex","BTCUSD",1642513894102,0.26048485,41625.0,41624.0,0.036]
["bitfinex","BTCUSD",1642513894304,0.26048485,41625.0,41624.0,1.06076425]
["bitfinex","BTCUSD",1642513894504,0.004,41627.0,41624.0,1.16801325]
["bitfinex","BTCUSD",1642513894703,0.004,41627.0,41625.0,0.10725]
["bitfinex","BTCUSD",1642513895108,0.38743756,41633.0,41625.0,0.10725]
["bitfinex","BTCUSD",1642513895549,0.63546834,41633.0,41627.0,0.00070912]
["bitfinex","BTCUSD",1642513895748,0.63946834,41633.0,41627.0,0.00070912]
["bitfinex","BTCUSD",1642513895950,0.25203078,41633.0,41627.0,0.00070912]
["bitfinex","BTCUSD",1642513896147,0.30203078,41633.0,41627.0,0.00070912]
["bitfinex","BTCUSD",1642513896547,0.30203078,41633.0,41626.0,1.12476425]
["bitfinex","BTCUSD",1642513896746,0.30203078,41633.0,41628.0,0.00070909]
["bitfinex","BTCUSD",1642513897148,1.19772455,41629.0,41628.0,0.00070909]
["bitfinex","BTCUSD",1642513897350,1.64673814,41629.0,41628.0,0.00070909]
["bitfinex","BTCUSD",1642513897551,2.02838214,41629.0,41628.0,0.00070909]
["bitfinex","BTCUSD",1642513897752,3.34174914,41629.0,41628.0,0.009]
["bitfinex","BTCUSD",1642513898351,0.00126823,41627.0,41626.0,0.00068868]
["bitfinex","BTCUSD",1642513898553,2.94298499,41627.0,41626.0,0.00068868]
["bitfinex","BTCUSD",1642513898750,2.99298499,41627.0,41626.0,0.00068868]
["bitfinex","BTCUSD",1642513898952,2.99298499,41627.0,41623.0,0.3]
["bitfinex","BTCUSD",1642513899197,0.120146,41626.0,41624.0,0.00068873]
["bitfinex","BTCUSD",1642513899396,1.931644,41625.0,41624.0,0.00068873]
["bitfinex","BTCUSD",1642513899596,2.22804675,41625.0,41624.0,0.00068873]
["bitfinex","BTCUSD",1642513900298,0.67804675,41625.0,41623.0,0.3]
["bitfinex","BTCUSD",1642513901695,0.68804675,41625.0,41623.0,0.3]
["bitfinex","BTCUSD",1642513901896,0.63804675,41625.0,41623.0,0.3]
["bitfinex","BTCUSD",1642513902097,0.25640275,41625.0,41623.0,0.3]
["bitfinex","BTCUSD",1642513903152,0.29640275,41625.0,41623.0,0.3]
["bitfinex","BTCUSD",1642513903352,0.30363642,41625.0,41623.0,0.3]
["bitfinex","BTCUSD",1642513903748,0.31663642,41625.0,41623.0,0.3]
["bitfinex","BTCUSD",1642513904548,0.35081962,41625.0,41624.0,0.60608857]
["bitfinex","BTCUSD",1642513904749,0.95081962,41625.0,41624.0,0.60608857]
["bitfinex","BTCUSD",1642513904949,0.93781962,41625.0,41624.0,0.60608857]
["bitfinex","BTCUSD",1642513905148,0.91781962,41625.0,41624.0,0.60608857]
["bitfinex","BTCUSD",1642513905552,0.91781962,41625.0,41623.0,0.3]
["bitfinex","BTCUSD",1642513905748,0.32981962,41625.0,41623.0,0.3]
["bitfinex","BTCUSD",1642513906149,0.32981962,41625.0,41623.0,0.90608857]
["bitfinex","BTCUSD",1642513906550,0.5982521,41625.0,41623.0,0.90608857]
["bitfinex","BTCUSD",1642513906997,0.5862521,41625.0,41623.0,0.90608857]
["bitfinex","BTCUSD",1642513907197,0.31781962,41625.0,41623.0,0.90608857]
["bitfinex","BTCUSD",1642513907601,0.31781962,41625.0,41623.0,0.3]
["bitfinex","BTCUSD",1642513907800,0.33581962,41625.0,41623.0,0.3]
["bitfinex","BTCUSD",1642513908205,0.30581962,41625.0,41623.0,0.3]
["bitfinex","BTCUSD",1642513908799,0.30581962,41625.0,41623.0,0.90608857]
["bitfinex","BTCUSD",1642513908998,0.28781962,41625.0,41623.0,0.90608857]
["bitfinex","BTCUSD",1642513909400,0.33781962,41625.0,41623.0,0.90608857]
["bitfinex","BTCUSD",1642513909599,2.42689143,41625.0,41624.0,0.60608857]
["bitfinex","BTCUSD",1642513909801,0.73846362,41625.0,41624.0,0.60608857]
["bitfinex","BTCUSD",1642513910000,0.35681962,41625.0,41623.0,0.3]
["bitfinex","BTCUSD",1642513910299,0.11041687,41625.0,41623.0,0.3]
["bitfinex","BTCUSD",1642513910951,0.04141687,41625.0,41623.0,0.3]
["bitfinex","BTCUSD",1642513911749,0.05041687,41625.0,41623.0,0.3]
["bitfinex","BTCUSD",1642513913051,0.04141687,41625.0,41623.0,0.3]
["bitfinex","BTCUSD",1642513913854,0.05041687,41625.0,41623.0,0.302]
["bitfinex","BTCUSD",1642513914700,0.05041687,41625.0,41624.0,0.107254]
["bitfinex","BTCUSD",1642513915100,0.04141687,41625.0,41623.0,0.3]
["bitfinex","BTCUSD",1642513915500,0.04112785,41625.0,41623.0,0.3]
["bitfinex","BTCUSD",1642513915702,0.04112785,41625.0,41623.0,0.31]
["bitfinex","BTCUSD",1642513915703,0.04612785,41625.0,41623.0,0.31]
["bitfinex","BTCUSD",1642513917206,2.81504308,41624.0,41623.0,0.31]
["bitfinex","BTCUSD",1642513917409,2.7,41623.0,41622.0,0.00069329]
["bitfinex","BTCUSD",1642513917608,3.18121767,41623.0,41622.0,0.00069329]
["bitfinex","BTCUSD",1642513917807,3.18121767,41623.0,41622.0,3.29e-06]
["bitfinex","BTCUSD",1642513918045,3.30137604,41623.0,41622.0,3.29e-06]
["bitfinex","BTCUSD",1642513918247,3.30137604,41623.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513918248,0.34674116,41618.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513918552,1.279944,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513918947,0.479944,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513919746,0.488944,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513921348,0.0299732,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513921549,0.4116432,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513921800,0.4156432,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513922502,2.5156432,41617.0,41616.0,1.20808857]
["bitfinex","BTCUSD",1642513923101,2.5156432,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513923303,2.5656432,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513923501,2.5526432,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513923902,0.4526432,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513924102,0.0829732,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513924602,1.78596921,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513924802,2.16763921,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513925201,1.7526432,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513925447,2.7026432,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513925846,1.7646432,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513927148,1.7526432,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513927747,1.7646432,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513928450,2.3146432,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513928650,1.8646432,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513929050,1.8526432,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513929898,1.7646432,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513930106,0.4646432,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513930499,0.8646432,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513930899,0.4646432,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513931099,0.4526432,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513931301,0.0709732,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513931503,2.0209732,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513931699,2.4026432,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513931901,2.4146432,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513932501,2.3146432,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513932701,0.4146432,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513932956,0.0329732,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513933154,0.0209732,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513933758,0.0349732,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513934359,0.4349732,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513934554,0.4849732,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513935353,1.0209732,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513935553,0.4709732,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513935753,0.4809732,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513935953,0.84557759,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513936354,1.49557759,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513936804,0.84557759,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513936998,0.4809732,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513937398,0.9809732,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513937598,1.3626432,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513937797,1.3746432,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513938699,0.8526432,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513939899,0.8616432,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513940302,1.3616432,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513941154,1.3526432,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513941354,2.0526432,41617.0,41616.0,0.602]
["bitfinex","BTCUSD",1642513941958,2.65,41616.0,41614.0,0.0006892]
["bitfinex","BTCUSD",1642513942155,2.65,41616.0,41612.0,0.60608857]
["bitfinex","BTCUSD",1642513942156,2.67997,41615.0,41612.0,0.60608857]
["bitfinex","BTCUSD",1642513942354,2.4902003,41613.0,41612.0,0.60608857]
["bitfinex","BTCUSD",1642513942555,2.6885003,41613.0,41611.0,0.01]
["bitfinex","BTCUSD",1642513942752,2.7385003,41613.0,41611.0,0.01]
["bitfinex","BTCUSD",1642513943356,2.7385003,41613.0,41606.0,0.60608857]
["bitfinex","BTCUSD",1642513943357,2.5848732,41610.0,41606.0,0.60608857]
["bitfinex","BTCUSD",1642513943559,0.10964151,41609.0,41606.0,0.60608857]
["bitfinex","BTCUSD",1642513943956,0.00128351,41607.0,41606.0,0.60608857]
["bitfinex","BTCUSD",1642513944222,2.98125351,41607.0,41606.0,0.60608857]
["bitfinex","BTCUSD",1642513944420,4.06596865,41607.0,41601.0,0.01]
["bitfinex","BTCUSD",1642513944625,0.00123661,41602.0,41601.0,0.01]
["bitfinex","BTCUSD",1642513944820,1.88120661,41602.0,41601.0,0.01]
["bitfinex","BTCUSD",1642513945022,1.93120661,41602.0,41601.0,0.01]
["bitfinex","BTCUSD",1642513945619,0.54131261,41602.0,41601.0,0.01]
["bitfinex","BTCUSD",1642513945820,0.54931261,41602.0,41601.0,0.01]
["bitfinex","BTCUSD",1642513946021,0.59931261,41602.0,41601.0,0.01]
["bitfinex","BTCUSD",1642513946219,1.99429082,41602.0,41601.0,0.01]
["bitfinex","BTCUSD",1642513947021,2.10723929,41601.0,41596.0,0.001]
["bitfinex","BTCUSD",1642513947226,2.18878226,41600.0,41599.0,0.00069396]
["bitfinex","BTCUSD",1642513947520,2.23878226,41600.0,41599.0,0.00069396]
["bitfinex","BTCUSD",1642513947952,2.51386151,41600.0,41599.0,0.00069396]
["bitfinex","BTCUSD",1642513948252,2.51386151,41600.0,41596.0,0.001]
["bitfinex","BTCUSD",1642513948253,0.05,41599.0,41596.0,0.001]
["bitfinex","BTCUSD",1642513948452,1.93291744,41598.0,41597.0,0.00069402]
["bitfinex","BTCUSD",1642513948652,1.98291744,41598.0,41597.0,0.00069402]
["bitfinex","BTCUSD",1642513949051,0.43291744,41598.0,41597.0,0.00069402]
["bitfinex","BTCUSD",1642513949251,1.37677566,41598.0,41597.0,0.00069402]
["bitfinex","BTCUSD",1642513949455,1.42507566,41598.0,41596.0,0.001]
["bitfinex","BTCUSD",1642513949653,0.37276252,41597.0,41596.0,0.001]
["bitfinex","BTCUSD",1642513949855,0.80273252,41597.0,41596.0,0.001]
["bitfinex","BTCUSD",1642513950254,2.05190712,41596.0,41588.0,1.18301217]
["bitfinex","BTCUSD",1642513950453,0.41357321,41595.0,41588.0,1.18301217]
["bitfinex","BTCUSD",1642513950654,0.40927534,41593.0,41588.0,1.18301217]
["bitfinex","BTCUSD",1642513950853,0.32265511,41589.0,41588.0,0.76301217]
["bitfinex","BTCUSD",1642513951255,0.37265511,41589.0,41588.0,0.76301217]
["bitfinex","BTCUSD",1642513951456,0.37265511,41589.0,41584.0,0.42]
["bitfinex","BTCUSD",1642513951699,0.110117,41590.0,41588.0,0.38167]
["bitfinex","BTCUSD",1642513951907,0.006,41589.0,41584.0,0.42]
["bitfinex","BTCUSD",1642513952102,0.006,41589.0,41588.0,0.38167]
["bitfinex","BTCUSD",1642513952302,0.006,41589.0,41588.0,0.78445669]
["bitfinex","BTCUSD",1642513952509,0.006,41589.0,41588.0,0.38167]
["bitfinex","BTCUSD",1642513952701,0.006,41589.0,41588.0,1.07879791]
["bitfinex","BTCUSD",1642513953102,0.006,41589.0,41588.0,1.44137005]
["bitfinex","BTCUSD",1642513953404,0.0001,41589.0,41588.0,1.54137005]
["bitfinex","BTCUSD",1642513953804,0.04954744,41598.0,41591.0,0.01222162]
["bitfinex","BTCUSD",1642513954004,0.0483,41598.0,41591.0,0.01222162]
["bitfinex","BTCUSD",1642513954406,0.30110188,41600.0,41592.0,0.060098]
["bitfinex","BTCUSD",1642513955209,0.30110188,41600.0,41591.0,0.01222162]
["bitfinex","BTCUSD",1642513955654,0.00071125,41598.0,41591.0,0.01222162]
["bitfinex","BTCUSD",1642513955856,0.06081725,41598.0,41597.0,0.71261769]
["bitfinex","BTCUSD",1642513956252,1.27092836,41598.0,41597.0,0.71261769]
["bitfinex","BTCUSD",1642513956452,1.65259836,41598.0,41597.0,0.71261769]
["bitfinex","BTCUSD",1642513956653,1.70188711,41598.0,41597.0,0.71261769]
["bitfinex","BTCUSD",1642513956853,1.70188711,41598.0,41595.0,0.71261769]
["bitfinex","BTCUSD",1642513957054,0.29857961,41597.0,41595.0,0.71261769]
["bitfinex","BTCUSD",1642513957854,0.29857961,41597.0,41595.0,0.71361769]
["bitfinex","BTCUSD",1642513958755,1.69316287,41596.0,41595.0,0.71361769]
["bitfinex","BTCUSD",1642513959057,1.62483287,41596.0,41595.0,0.71261769]
["bitfinex","BTCUSD",1642513959303,2.09483287,41596.0,41595.0,0.71261769]
["bitfinex","BTCUSD",1642513959504,0.85167,41596.0,41595.0,0.71261769]
["bitfinex","BTCUSD",1642513959704,0.47,41596.0,41595.0,0.71261769]
["bitfinex","BTCUSD",1642513959904,0.42,41596.0,41594.0,0.71261769]
["bitfinex","BTCUSD",1642513960308,0.480109,41596.0,41594.0,0.71261769]
["bitfinex","BTCUSD",1642513960905,0.480109,41596.0,41595.0,0.71261769]
["bitfinex","BTCUSD",1642513961102,1.080109,41596.0,41595.0,0.71261769]
["bitfinex","BTCUSD",1642513962104,1.080109,41596.0,41594.0,0.71261769]
["bitfinex","BTCUSD",1642513962954,0.530109,41596.0,41594.0,0.71261769]
["bitfinex","BTCUSD",1642513963351,0.530109,41596.0,41595.0,0.71261769]
["bitfinex","BTCUSD",1642513966907,0.530109,41596.0,41595.0,1.73806126]
["bitfinex","BTCUSD",1642513967811,0.42,41596.0,41595.0,1.73806126]
["bitfinex","BTCUSD",1642513968509,0.42,41596.0,41595.0,1.02544357]
["bitfinex","BTCUSD",1642513969711,0.42,41596.0,41593.0,0.33639344]
["bitfinex","BTCUSD",1642513969913,0.42,41596.0,41595.0,0.003]
["bitfinex","BTCUSD",1642513970114,0.00122496,41598.0,41595.0,1.87943306]
["bitfinex","BTCUSD",1642513970313,0.0483,41612.0,41597.0,0.50230606]
["bitfinex","BTCUSD",1642513970314,0.0351732,41610.0,41597.0,0.50230606]
["bitfinex","BTCUSD",1642513970551,0.0351732,41610.0,41595.0,0.003]
["bitfinex","BTCUSD",1642513970754,0.060091,41609.0,41595.0,0.003]
["bitfinex","BTCUSD",1642513971252,0.33133329,41602.0,41600.0,0.70884929]
["bitfinex","BTCUSD",1642513971650,0.31731309,41603.0,41600.0,0.70884929]
["bitfinex","BTCUSD",1642513972050,0.060101,41602.0,41600.0,0.70884929]
["bitfinex","BTCUSD",1642513972456,0.060101,41602.0,41600.0,0.60781585]
["bitfinex","BTCUSD",1642513972653,0.48437096,41602.0,41600.0,0.60781585]
["bitfinex","BTCUSD",1642513973354,0.48437096,41602.0,41595.0,0.60781585]
["bitfinex","BTCUSD",1642513973557,0.060113,41600.0,41595.0,0.60781585]
["bitfinex","BTCUSD",1642513973853,0.32177105,41598.0,41595.0,0.60781585]
["bitfinex","BTCUSD",1642513974052,0.37177105,41598.0,41595.0,0.60781585]
["bitfinex","BTCUSD",1642513974306,0.37147105,41598.0,41595.0,0.60781585]
["bitfinex","BTCUSD",1642513974501,0.060115,41597.0,41595.0,0.60781585]
["bitfinex","BTCUSD",1642513974706,0.54170005,41598.0,41595.0,0.60781585]
["bitfinex","BTCUSD",1642513974906,2.7483,41596.0,41595.0,0.60781585]
["bitfinex","BTCUSD",1642513975102,3.7012358,41596.0,41595.0,0.60781585]
["bitfinex","BTCUSD",1642513975302,3.6012358,41596.0,41594.0,0.60781585]
["bitfinex","BTCUSD",1642513975503,2.38167,41595.0,41594.0,0.60781585]
["bitfinex","BTCUSD",1642513975704,2.42997,41595.0,41594.0,0.60781585]
["bitfinex","BTCUSD",1642513975907,0.42997,41595.0,41594.0,0.60781585]
["bitfinex","BTCUSD",1642513976103,0.0483,41595.0,41594.0,0.60781585]
["bitfinex","BTCUSD",1642513976302,0.0983,41595.0,41594.0,0.60781585]
["bitfinex","BTCUSD",1642513976505,0.0983,41595.0,41592.0,0.00087819]
["bitfinex","BTCUSD",1642513977003,0.0983,41595.0,41593.0,0.26243877]
["bitfinex","BTCUSD",1642513977202,0.0983,41595.0,41591.0,0.62091569]
["bitfinex","BTCUSD",1642513977603,0.0983,41595.0,41593.0,0.60781585]
["bitfinex","BTCUSD",1642513978054,0.1543,41595.0,41593.0,0.60781585]
["bitfinex","BTCUSD",1642513978856,0.106,41595.0,41594.0,0.60781585]
["bitfinex","BTCUSD",1642513979058,0.056,41595.0,41594.0,0.60781585]
["bitfinex","BTCUSD",1642513979258,0.42,41596.0,41594.0,0.98948585]
["bitfinex","BTCUSD",1642513979459,0.42,41596.0,41595.0,0.44385498]
["bitfinex","BTCUSD",1642513979658,0.42,41596.0,41595.0,0.54385498]
["bitfinex","BTCUSD",1642513979858,0.42,41596.0,41595.0,0.20756]
["bitfinex","BTCUSD",1642513980057,0.42,41596.0,41595.0,0.21556]
["bitfinex","BTCUSD",1642513980660,0.42,41596.0,41595.0,1.24114557]
["bitfinex","BTCUSD",1642513980962,0.42,41596.0,41595.0,1.14114557]
["bitfinex","BTCUSD",1642513981158,0.42,41596.0,41595.0,1.24114557]
["bitfinex","BTCUSD",1642513981359,0.42,41596.0,41595.0,1.23314557]
["bitfinex","BTCUSD",1642513982006,0.42,41596.0,41595.0,1.14214557]
["bitfinex","BTCUSD",1642513982405,0.42,41596.0,41595.0,1.13714557]
["bitfinex","BTCUSD",1642513983305,0.42,41596.0,41595.0,1.12814557]
["bitfinex","BTCUSD",1642513984106,0.42,41596.0,41595.0,1.13714557]
["bitfinex","BTCUSD",1642513984306,0.41971084,41596.0,41595.0,1.13714557]
["bitfinex","BTCUSD",1642513985454,0.41971084,41596.0,41595.0,1.12814557]
["bitfinex","BTCUSD",1642513986057,0.41971084,41596.0,41595.0,1.13714557]
["bitfinex","BTCUSD",1642513986655,0.46971084,41596.0,41595.0,1.13714557]
["bitfinex","BTCUSD",1642513987057,0.41971084,41596.0,41595.0,1.03458557]
["bitfinex","BTCUSD",1642513987358,0.41971084,41596.0,41595.0,1.55731057]
["bitfinex","BTCUSD",1642513987557,0.42,41599.0,41596.0,0.102483]
["bitfinex","BTCUSD",1642513987756,0.42,41599.0,41596.0,0.060087]
["bitfinex","BTCUSD",1642513988155,0.42,41599.0,41596.0,0.069087]
["bitfinex","BTCUSD",1642513988356,0.42,41599.0,41597.0,0.060086]
["bitfinex","BTCUSD",1642513988562,0.42,41599.0,41597.0,1.08567157]
["bitfinex","BTCUSD",1642513988757,0.42,41599.0,41598.0,0.381725]
["bitfinex","BTCUSD",1642513988960,0.0001,41599.0,41598.0,0.381725]
["bitfinex","BTCUSD",1642513989205,0.3962163,41614.0,41609.0,0.28519551]
["bitfinex","BTCUSD",1642513989410,0.381725,41612.0,41609.0,0.28519551]
["bitfinex","BTCUSD",1642513989604,0.00120762,41614.0,41609.0,0.28519551]
["bitfinex","BTCUSD",1642513990006,0.05,41612.0,41609.0,0.28519551]
["bitfinex","BTCUSD",1642513990405,0.1,41612.0,41609.0,0.28519551]
["bitfinex","BTCUSD",1642513990604,0.05,41612.0,41609.0,0.28519551]
["bitfinex","BTCUSD",1642513991008,0.1,41612.0,41609.0,0.28519551]
["bitfinex","BTCUSD",1642513991209,0.05,41612.0,41609.0,0.28519551]
["bitfinex","BTCUSD",1642513992006,0.098,41612.0,41609.0,0.28519551]
["bitfinex","BTCUSD",1642513992608,0.048,41612.0,41609.0,0.28519551]
["bitfinex","BTCUSD",1642513993252,0.53854411,41613.0,41609.0,0.28519551]
["bitfinex","BTCUSD",1642513993457,0.53130677,41613.0,41609.0,0.28519551]
["bitfinex","BTCUSD",1642513993656,0.47122477,41613.0,41609.0,0.28519551]
["bitfinex","BTCUSD",1642513993860,0.47,41613.0,41609.0,0.28519551]
["bitfinex","BTCUSD",1642513994055,0.91122477,41613.0,41609.0,0.28819551]
["bitfinex","BTCUSD",1642513995056,0.86,41613.0,41610.0,0.381725]
["bitfinex","BTCUSD",1642513995257,0.86122477,41613.0,41610.0,0.00123174]
["bitfinex","BTCUSD",1642513995556,0.84122477,41613.0,41610.0,0.10123174]
["bitfinex","BTCUSD",1642513995955,0.84122477,41613.0,41610.0,0.16729729]
["bitfinex","BTCUSD",1642513996155,0.84,41613.0,41611.0,0.381725]
["bitfinex","BTCUSD",1642513996362,0.00122476,41614.0,41613.0,0.45]
["bitfinex","BTCUSD",1642513996558,0.00122476,41614.0,41613.0,0.20348536]
["bitfinex","BTCUSD",1642513996820,0.00122476,41614.0,41613.0,0.20952372]
["bitfinex","BTCUSD",1642513997022,0.5,41629.0,41617.0,0.060059]
["bitfinex","BTCUSD",1642513997224,0.00489666,41634.0,41626.0,0.28713882]
["bitfinex","BTCUSD",1642513997425,0.5,41634.0,41626.0,0.28713882]
["bitfinex","BTCUSD",1642513998025,0.060055,41632.0,41626.0,0.28713882]
["bitfinex","BTCUSD",1642513998225,0.31529639,41637.0,41626.0,0.28713882]
["bitfinex","BTCUSD",1642513998429,0.31529639,41637.0,41629.0,0.38435171]
["bitfinex","BTCUSD",1642513998624,0.31529639,41637.0,41630.0,0.41085773]
["bitfinex","BTCUSD",1642513998824,0.00070334,41632.0,41629.0,0.55210171]
["bitfinex","BTCUSD",1642513999027,0.00070334,41632.0,41630.0,0.77271882]
["bitfinex","BTCUSD",1642513999225,0.00070334,41632.0,41631.0,0.38790601]
["bitfinex","BTCUSD",1642513999426,0.00070334,41632.0,41631.0,0.48992401]
["bitfinex","BTCUSD",1642513999635,0.00070334,41632.0,41631.0,0.102018]
["bitfinex","BTCUSD",1642513999826,0.31529639,41637.0,41631.0,0.102018]
["bitfinex","BTCUSD",1642514000029,0.00122451,41634.0,41624.0,0.40607614]
["bitfinex","BTCUSD",1642514000226,0.00122451,41634.0,41624.0,0.005]
["bitfinex","BTCUSD",1642514000675,0.00122451,41634.0,41625.0,0.381725]
["bitfinex","BTCUSD",1642514001075,0.27365338,41632.0,41624.0,0.005]
["bitfinex","BTCUSD",1642514001276,0.00122454,41631.0,41625.0,0.381725]
["bitfinex","BTCUSD",1642514002075,0.00122454,41631.0,41625.0,0.383725]
["bitfinex","BTCUSD",1642514002276,0.471,41634.0,41625.0,0.383725]
["bitfinex","BTCUSD",1642514002474,0.00122455,41630.0,41625.0,0.483725]
["bitfinex","BTCUSD",1642514002674,0.00122455,41630.0,41627.0,0.32159494]
["bitfinex","BTCUSD",1642514002875,0.00122455,41630.0,41628.0,0.102075]
["bitfinex","BTCUSD",1642514003476,0.42,41634.0,41628.0,0.102075]
["bitfinex","BTCUSD",1642514003678,0.00122454,41631.0,41627.0,0.42159494]
["bitfinex","BTCUSD",1642514003876,0.00122454,41631.0,41628.0,0.381725]
["bitfinex","BTCUSD",1642514004078,0.00122454,41631.0,41628.0,0.481725]
["bitfinex","BTCUSD",1642514004514,0.42,41634.0,41628.0,0.481725]
["bitfinex","BTCUSD",1642514004712,0.00122453,41632.0,41628.0,0.481725]
["bitfinex","BTCUSD",1642514005116,0.00122453,41632.0,41628.0,0.48300077]
["bitfinex","BTCUSD",1642514005514,0.00122453,41632.0,41631.0,0.00126721]
["bitfinex","BTCUSD",1642514005712,0.0031,41638.0,41631.0,0.10330521]
["bitfinex","BTCUSD",1642514005915,0.00122451,41634.0,41631.0,0.10330521]
["bitfinex","BTCUSD",1642514006114,0.00122451,41634.0,41631.0,0.120038]
["bitfinex","BTCUSD",1642514006313,0.00122451,41634.0,41631.0,0.018]
["bitfinex","BTCUSD",1642514006917,0.2718051,41635.0,41631.0,0.018]
["bitfinex","BTCUSD",1642514007115,0.0012245,41634.0,41631.0,0.018]
["bitfinex","BTCUSD",1642514007314,0.44557596,41632.0,41629.0,0.03231181]
["bitfinex","BTCUSD",1642514007955,0.71702788,41632.0,41629.0,0.03231181]
["bitfinex","BTCUSD",1642514008155,0.44557596,41632.0,41629.0,0.05431181]
["bitfinex","BTCUSD",1642514008362,0.060054,41632.0,41629.0,0.02770808]
["bitfinex","BTCUSD",1642514008559,0.00222352,41633.0,41629.0,0.02770808]
["bitfinex","BTCUSD",1642514009358,0.000999,41633.0,41629.0,0.00570808]
["bitfinex","BTCUSD",1642514009561,0.00222351,41633.0,41629.0,0.00570808]
["bitfinex","BTCUSD",1642514010157,0.00222351,41633.0,41629.0,0.02170808]
["bitfinex","BTCUSD",1642514010561,0.000999,41633.0,41629.0,0.02170808]
["bitfinex","BTCUSD",1642514010759,0.00222351,41633.0,41629.0,0.02170808]
["bitfinex","BTCUSD",1642514011058,0.00222351,41633.0,41630.0,0.38776116]
["bitfinex","BTCUSD",1642514011711,0.000999,41633.0,41630.0,0.38776116]
["bitfinex","BTCUSD",1642514012112,0.000999,41633.0,41630.0,0.39676116]
["bitfinex","BTCUSD",1642514012312,0.000999,41633.0,41631.0,0.39447867]
["bitfinex","BTCUSD",1642514012513,0.000999,41633.0,41632.0,0.512051]
["bitfinex","BTCUSD",1642514012711,0.000999,41633.0,41632.0,0.69819102]
["bitfinex","BTCUSD",1642514013313,0.000999,41633.0,41632.0,1.04258532]
["bitfinex","BTCUSD",1642514013514,0.000999,41633.0,41632.0,1.50829959]
["bitfinex","BTCUSD",1642514013912,0.000999,41633.0,41632.0,1.04258532]
["bitfinex","BTCUSD",1642514014215,0.000999,41633.0,41632.0,1.03254832]
["bitfinex","BTCUSD",1642514014513,0.000999,41633.0,41632.0,0.58815402]
["bitfinex","BTCUSD",1642514014718,0.000999,41633.0,41632.0,0.152014]
["bitfinex","BTCUSD",1642514014914,0.000999,41633.0,41632.0,0.05]
["bitfinex","BTCUSD",1642514015315,0.000999,41633.0,41630.0,0.00603616]
["bitfinex","BTCUSD",1642514015575,0.33379965,41633.0,41630.0,0.00603616]
["bitfinex","BTCUSD",1642514015774,0.33990464,41632.0,41630.0,0.00603616]
["bitfinex","BTCUSD",1642514015975,0.78379544,41631.0,41619.0,0.5899]
["bitfinex","BTCUSD",1642514016172,0.78379544,41631.0,41630.0,0.002]
["bitfinex","BTCUSD",1642514016173,0.45207044,41631.0,41630.0,0.002]
["bitfinex","BTCUSD",1642514016374,2.230025,41631.0,41630.0,0.002]
["bitfinex","BTCUSD",1642514017377,2.230025,41631.0,41619.0,0.6899]
["bitfinex","BTCUSD",1642514017574,1.8483,41631.0,41619.0,0.5899]
["bitfinex","BTCUSD",1642514017777,0.180193,41630.0,41619.0,0.5899]
["bitfinex","BTCUSD",1642514017978,0.00122459,41627.0,41619.0,0.5899]
["bitfinex","BTCUSD",1642514018177,0.00122459,41627.0,41620.0,0.381725]
["bitfinex","BTCUSD",1642514018375,0.00122459,41627.0,41619.0,0.5899]
["bitfinex","BTCUSD",1642514018579,0.00122459,41627.0,41618.0,0.9699]
["bitfinex","BTCUSD",1642514018776,0.28829052,41624.0,41619.0,0.381725]
["bitfinex","BTCUSD",1642514018978,0.38829052,41624.0,41619.0,0.381725]
["bitfinex","BTCUSD",1642514019207,0.05122463,41624.0,41619.0,0.381725]
["bitfinex","BTCUSD",1642514019405,0.00122463,41624.0,41618.0,0.06005821]
["bitfinex","BTCUSD",1642514019603,0.00122463,41624.0,41619.0,0.381725]
["bitfinex","BTCUSD",1642514020006,0.00122463,41624.0,41619.0,0.481725]
["bitfinex","BTCUSD",1642514020204,0.33178127,41629.0,41619.0,0.488725]
["bitfinex","BTCUSD",1642514020404,0.00122463,41624.0,41619.0,0.488725]
["bitfinex","BTCUSD",1642514021410,0.43178127,41629.0,41619.0,0.488725]
["bitfinex","BTCUSD",1642514021606,0.00122463,41624.0,41619.0,0.481725]
["bitfinex","BTCUSD",1642514022007,0.00122463,41624.0,41619.0,0.488725]
["bitfinex","BTCUSD",1642514022611,0.060064,41626.0,41619.0,0.488725]
["bitfinex","BTCUSD",1642514022810,0.00122463,41624.0,41619.0,0.488725]
["bitfinex","BTCUSD",1642514023054,0.00122463,41624.0,41619.0,0.81395744]
["bitfinex","BTCUSD",1642514023255,0.00122463,41624.0,41619.0,0.80695744]
["bitfinex","BTCUSD",1642514023459,0.00122463,41624.0,41621.0,2.50300685]
["bitfinex","BTCUSD",1642514023655,0.00122463,41624.0,41622.0,0.102156]
["bitfinex","BTCUSD",1642514023856,0.00723276,41629.0,41622.0,0.16220841]
["bitfinex","BTCUSD",1642514024055,0.00122462,41625.0,41622.0,0.16220841]
["bitfinex","BTCUSD",1642514024457,0.00122462,41625.0,41622.0,0.102156]
["bitfinex","BTCUSD",1642514025060,0.33936574,41626.0,41621.0,0.006]
["bitfinex","BTCUSD",1642514025260,0.34059035,41626.0,41621.0,0.006]
["bitfinex","BTCUSD",1642514025857,0.38309035,41626.0,41621.0,0.006]
["bitfinex","BTCUSD",1642514026057,0.38309035,41626.0,41621.0,0.001]
["bitfinex","BTCUSD",1642514026258,0.38186574,41626.0,41621.0,0.001]
["bitfinex","BTCUSD",1642514026559,0.38309035,41626.0,41621.0,0.001]
["bitfinex","BTCUSD",1642514027428,0.0425,41626.0,41621.0,0.001]
["bitfinex","BTCUSD",1642514027627,0.00122461,41626.0,41622.0,0.381725]
["bitfinex","BTCUSD",1642514027831,0.00122461,41626.0,41619.0,0.06006064]
["bitfinex","BTCUSD",1642514028027,0.00122461,41626.0,41620.0,0.381725]
["bitfinex","BTCUSD",1642514028226,0.00122461,41626.0,41621.0,0.023]
["bitfinex","BTCUSD",1642514028428,0.40808245,41626.0,41622.0,0.102145]
["bitfinex","BTCUSD",1642514028726,0.40808245,41626.0,41621.0,0.023]
["bitfinex","BTCUSD",1642514029126,0.65684769,41626.0,41621.0,0.023]
["bitfinex","BTCUSD",1642514029327,0.65684769,41626.0,41619.0,0.06006064]
["bitfinex","BTCUSD",1642514029528,0.65684769,41626.0,41620.0,0.381725]
["bitfinex","BTCUSD",1642514029728,0.65684769,41626.0,41617.0,0.12010817]
["bitfinex","BTCUSD",1642514029729,0.65562308,41626.0,41617.0,0.12010817]
["bitfinex","BTCUSD",1642514029928,0.00122461,41625.0,41618.0,0.381725]
["bitfinex","BTCUSD",1642514030128,0.00122461,41625.0,41620.0,0.001]
["bitfinex","BTCUSD",1642514030332,0.00122461,41625.0,41621.0,0.102168]
["bitfinex","BTCUSD",1642514030563,0.00122461,41625.0,41620.0,0.001]
["bitfinex","BTCUSD",1642514030761,0.00122461,41625.0,41621.0,0.381725]
["bitfinex","BTCUSD",1642514030966,0.76568708,41626.0,41620.0,0.001]
["bitfinex","BTCUSD",1642514031261,0.00122461,41625.0,41621.0,0.381725]
["bitfinex","BTCUSD",1642514031461,0.00122461,41625.0,41617.0,0.49930043]
["bitfinex","BTCUSD",1642514031663,0.00122461,41625.0,41618.0,0.381725]
["bitfinex","BTCUSD",1642514032162,0.70562308,41626.0,41618.0,0.381725]
["bitfinex","BTCUSD",1642514032363,0.00122463,41624.0,41618.0,0.381725]
["bitfinex","BTCUSD",1642514032870,0.00122463,41624.0,41617.0,0.008]
["bitfinex","BTCUSD",1642514033065,0.108372,41623.0,41617.0,0.008]
["bitfinex","BTCUSD",1642514033264,0.38928743,41620.0,41617.0,0.008]
["bitfinex","BTCUSD",1642514033464,0.38928743,41620.0,41613.0,0.5974]
["bitfinex","BTCUSD",1642514033664,0.32564091,41618.0,41614.0,0.381725]
["bitfinex","BTCUSD",1642514034716,0.32686561,41618.0,41614.0,0.381725]
["bitfinex","BTCUSD",1642514035118,0.32686561,41618.0,41613.0,0.4974]
["bitfinex","BTCUSD",1642514035320,0.32686561,41618.0,41610.0,0.0046]
["bitfinex","BTCUSD",1642514035523,0.32686561,41618.0,41608.0,1.57945357]
["bitfinex","BTCUSD",1642514035524,0.42686561,41618.0,41608.0,0.60185357]
["bitfinex","BTCUSD",1642514035719,0.42564091,41618.0,41608.0,0.60185357]
["bitfinex","BTCUSD",1642514035918,0.00122471,41616.0,41608.0,0.60185357]
["bitfinex","BTCUSD",1642514036121,0.00247572,41616.0,41608.0,0.60285357]
["bitfinex","BTCUSD",1642514036320,0.26891802,41610.0,41608.0,0.60285357]
["bitfinex","BTCUSD",1642514036521,0.40247636,41609.0,41608.0,0.60285357]
["bitfinex","BTCUSD",1642514036722,0.060091,41610.0,41608.0,0.60285357]
["bitfinex","BTCUSD",1642514036921,0.35960263,41615.0,41608.0,0.60285357]
["bitfinex","BTCUSD",1642514037121,0.05,41613.0,41608.0,0.60285357]
["bitfinex","BTCUSD",1642514037319,0.05,41613.0,41608.0,0.60185357]
["bitfinex","BTCUSD",1642514037520,0.45960263,41615.0,41608.0,0.60185357]
["bitfinex","BTCUSD",1642514037960,0.4466468,41615.0,41606.0,0.26979015]
["bitfinex","BTCUSD",1642514038162,0.4466468,41615.0,41607.0,0.38809888]
["bitfinex","BTCUSD",1642514038163,0.1008,41615.0,41607.0,0.38809888]
["bitfinex","BTCUSD",1642514038365,0.05,41614.0,41608.0,0.38112528]
["bitfinex","BTCUSD",1642514038560,0.1083,41615.0,41608.0,0.38112528]
["bitfinex","BTCUSD",1642514038758,0.0583,41615.0,41608.0,0.38112528]
["bitfinex","BTCUSD",1642514039361,0.0583,41615.0,41608.0,0.44119628]
["bitfinex","BTCUSD",1642514039362,0.0483,41615.0,41608.0,0.44119628]
["bitfinex","BTCUSD",1642514039661,0.0483,41615.0,41610.0,0.06006937]
["bitfinex","BTCUSD",1642514040061,0.0723,41615.0,41610.0,0.06006937]
["bitfinex","BTCUSD",1642514041059,0.0723,41615.0,41608.0,0.60226495]
["bitfinex","BTCUSD",1642514041261,0.0723,41615.0,41613.0,0.2459445]
["bitfinex","BTCUSD",1642514041464,0.0012247,41616.0,41613.0,0.2459445]
["bitfinex","BTCUSD",1642514041714,1.4848,41627.0,41613.0,0.2459445]
["bitfinex","BTCUSD",1642514042013,1.4848,41627.0,41614.0,0.40207044]
["bitfinex","BTCUSD",1642514042014,0.00122472,41617.0,41614.0,0.40207044]
["bitfinex","BTCUSD",1642514042213,0.009,41616.0,41615.0,0.381725]
["bitfinex","BTCUSD",1642514042514,0.009,41616.0,41615.0,0.481725]
["bitfinex","BTCUSD",1642514043511,0.00122471,41618.0,41615.0,0.481725]
["bitfinex","BTCUSD",1642514043711,0.00122471,41618.0,41616.0,0.37904968]
["bitfinex","BTCUSD",1642514043910,0.00122471,41618.0,41617.0,0.102214]
["bitfinex","BTCUSD",1642514044112,0.34495986,41627.0,41617.0,0.102214]
["bitfinex","BTCUSD",1642514044311,0.00122468,41620.0,41615.0,0.014]
["bitfinex","BTCUSD",1642514044511,0.00122468,41620.0,41616.0,0.381725]
["bitfinex","BTCUSD",1642514045312,1.95248227,41626.0,41616.0,0.381725]
["bitfinex","BTCUSD",1642514045562,0.00122468,41620.0,41618.0,0.06006806]
["bitfinex","BTCUSD",1642514046163,0.00622468,41620.0,41618.0,0.08506806]
["bitfinex","BTCUSD",1642514046564,0.005,41620.0,41618.0,0.025]
["bitfinex","BTCUSD",1642514047364,0.005,41620.0,41612.0,0.61753233]
["bitfinex","BTCUSD",1642514047565,0.41284579,41617.0,41612.0,0.61753233]
["bitfinex","BTCUSD",1642514047766,0.73543961,41617.0,41613.0,0.381725]
["bitfinex","BTCUSD",1642514047966,0.73543961,41617.0,41609.0,0.00603875]
["bitfinex","BTCUSD",1642514047967,0.73666433,41617.0,41609.0,0.00603875]
["bitfinex","BTCUSD",1642514048165,0.74266433,41617.0,41612.0,0.028]
["bitfinex","BTCUSD",1642514049066,0.74143961,41617.0,41612.0,0.028]
["bitfinex","BTCUSD",1642514049317,0.74266433,41617.0,41612.0,0.028]
["bitfinex","BTCUSD",1642514049516,0.73666433,41617.0,41609.0,0.00603875]
["bitfinex","BTCUSD",1642514049919,0.73666433,41617.0,41611.0,0.06007778]
["bitfinex","BTCUSD",1642514050219,0.37259382,41617.0,41611.0,0.06007778]
["bitfinex","BTCUSD",1642514050420,0.00122473,41616.0,41611.0,0.06007778]
["bitfinex","BTCUSD",1642514050621,0.00122473,41616.0,41612.0,0.381725]
["bitfinex","BTCUSD",1642514051420,0.41616441,41622.0,41612.0,0.81693129]
["bitfinex","BTCUSD",1642514051619,0.00122473,41616.0,41614.0,0.06007243]
["bitfinex","BTCUSD",1642514051821,0.00122473,41616.0,41615.0,0.10225]
["bitfinex","BTCUSD",1642514052119,0.04522473,41616.0,41615.0,0.10225]
["bitfinex","BTCUSD",1642514052321,0.04522473,41616.0,41614.0,0.06007243]
["bitfinex","BTCUSD",1642514052518,0.044,41616.0,41614.0,0.06007243]
["bitfinex","BTCUSD",1642514052720,0.044,41616.0,41610.0,0.12014579]
["bitfinex","BTCUSD",1642514052961,0.044,41616.0,41608.0,0.005]
["bitfinex","BTCUSD",1642514052962,0.044,41616.0,41611.0,0.381725]
["bitfinex","BTCUSD",1642514053162,0.30497547,41615.0,41611.0,0.381725]
["bitfinex","BTCUSD",1642514053961,0.00122471,41616.0,41611.0,0.381725]
["bitfinex","BTCUSD",1642514054162,0.053,41615.0,41611.0,0.381725]
["bitfinex","BTCUSD",1642514055064,0.053,41615.0,41612.0,0.06007636]
["bitfinex","BTCUSD",1642514055363,0.060076,41620.0,41613.0,0.102265]
["bitfinex","BTCUSD",1642514055364,0.00122471,41616.0,41613.0,0.102265]
["bitfinex","BTCUSD",1642514056162,0.00122471,41616.0,41613.0,0.104265]
["bitfinex","BTCUSD",1642514056163,0.038,41616.0,41613.0,0.104265]
["bitfinex","BTCUSD",1642514056366,0.038,41616.0,41614.0,0.06007035]
["bitfinex","BTCUSD",1642514056817,0.038,41616.0,41615.0,0.381725]
["bitfinex","BTCUSD",1642514057219,0.038,41616.0,41613.0,0.002]
["bitfinex","BTCUSD",1642514057818,0.038,41616.0,41613.0,0.06207436]
["bitfinex","BTCUSD",1642514058017,0.038,41616.0,41613.0,0.06007436]
["bitfinex","BTCUSD",1642514058218,0.046,41616.0,41613.0,0.06007436]
["bitfinex","BTCUSD",1642514059025,0.046,41616.0,41611.0,0.12014305]
["bitfinex","BTCUSD",1642514059219,0.046,41616.0,41612.0,0.381725]
["bitfinex","BTCUSD",1642514059419,0.00122472,41617.0,41611.0,0.12014305]
["bitfinex","BTCUSD",1642514059820,0.43050883,41618.0,41611.0,0.12014305]
["bitfinex","BTCUSD",1642514060020,0.00122473,41616.0,41611.0,0.12014305]
["bitfinex","BTCUSD",1642514060229,0.00122473,41616.0,41612.0,0.381725]
["bitfinex","BTCUSD",1642514060677,0.00122473,41616.0,41612.0,0.481725]
["bitfinex","BTCUSD",1642514061080,0.025,41617.0,41612.0,0.481725]
["bitfinex","BTCUSD",1642514061281,0.00122473,41616.0,41612.0,0.481725]
["bitfinex","BTCUSD",1642514061979,0.00122473,41616.0,41612.0,0.381725]
["bitfinex","BTCUSD",1642514062179,0.024,41616.0,41612.0,0.382725]
["bitfinex","BTCUSD",1642514062378,0.02522473,41616.0,41612.0,0.382725]
["bitfinex","BTCUSD",1642514063178,0.02522473,41616.0,41612.0,0.44279622]
["bitfinex","BTCUSD",1642514063378,0.024,41616.0,41612.0,0.44279622]
["bitfinex","BTCUSD",1642514063580,0.00122473,41616.0,41612.0,0.44179622]
["bitfinex","BTCUSD",1642514064213,0.00245944,41619.0,41612.0,0.44279622]
["bitfinex","BTCUSD",1642514065319,0.41211976,41616.0,41612.0,0.44279622]
["bitfinex","BTCUSD",1642514065917,0.41211976,41616.0,41612.0,0.44332378]
["bitfinex","BTCUSD",1642514066416,0.42211976,41616.0,41612.0,0.44532378]
["bitfinex","BTCUSD",1642514066617,0.42211976,41616.0,41612.0,0.00352756]
["bitfinex","BTCUSD",1642514067019,0.42211976,41616.0,41612.0,0.003]
["bitfinex","BTCUSD",1642514067216,0.42211976,41616.0,41612.0,0.00352756]
["bitfinex","BTCUSD",1642514067418,1.46335185,41613.0,41612.0,0.00352756]
["bitfinex","BTCUSD",1642514067719,0.26335185,41613.0,41612.0,0.00352756]
["bitfinex","BTCUSD",1642514067966,0.01,41616.0,41612.0,0.0636078]
["bitfinex","BTCUSD",1642514068167,0.004,41613.0,41612.0,0.08208024]
["bitfinex","BTCUSD",1642514068368,0.004,41613.0,41612.0,0.08298915]
["bitfinex","BTCUSD",1642514068970,0.004,41613.0,41612.0,0.73807531]
["bitfinex","BTCUSD",1642514069170,0.01,41616.0,41613.0,0.75]
["bitfinex","BTCUSD",1642514069375,0.01,41616.0,41615.0,0.381695]
["bitfinex","BTCUSD",1642514069573,0.01,41616.0,41615.0,0.481693]
["bitfinex","BTCUSD",1642514069969,0.01,41616.0,41615.0,0.531693]
["bitfinex","BTCUSD",1642514070170,0.01,41616.0,41615.0,0.389693]
["bitfinex","BTCUSD",1642514070571,0.01,41616.0,41615.0,0.489693]
["bitfinex","BTCUSD",1642514070772,0.01,41616.0,41615.0,0.539693]
["bitfinex","BTCUSD",1642514071275,0.00122469,41618.0,41616.0,0.35]
["bitfinex","BTCUSD",1642514071477,0.00122469,41618.0,41617.0,0.56190154]
["bitfinex","BTCUSD",1642514071724,0.305,41638.0,41622.0,0.00121723]
["bitfinex","BTCUSD",1642514071919,0.000999,41633.0,41622.0,0.51200238]
["bitfinex","BTCUSD",1642514072119,0.000999,41633.0,41623.0,0.381725]
["bitfinex","BTCUSD",1642514072317,0.000999,41633.0,41632.0,0.31613455]
["bitfinex","BTCUSD",1642514072715,0.000999,41633.0,41632.0,0.69785955]
["bitfinex","BTCUSD",1642514073318,0.000999,41633.0,41632.0,1.09390409]
["bitfinex","BTCUSD",1642514074517,0.000999,41633.0,41632.0,0.69785955]
["bitfinex","BTCUSD",1642514075018,0.000999,41633.0,41632.0,0.381725]
["bitfinex","BTCUSD",1642514075463,0.000999,41633.0,41631.0,0.06004187]
["bitfinex","BTCUSD",1642514075664,0.000999,41633.0,41628.0,0.0049]
["bitfinex","BTCUSD",1642514075866,0.000999,41633.0,41626.0,0.12010738]
["bitfinex","BTCUSD",1642514075867,0.37213043,41633.0,41626.0,0.12010738]
["bitfinex","BTCUSD",1642514076166,0.000999,41633.0,41626.0,0.12010738]
["bitfinex","BTCUSD",1642514076363,0.000999,41633.0,41625.0,0.03225955]
["bitfinex","BTCUSD",1642514076364,0.000999,41633.0,41627.0,0.387762]
["bitfinex","BTCUSD",1642514076762,0.00122452,41632.0,41627.0,0.006037]
["bitfinex","BTCUSD",1642514077166,0.00122452,41632.0,41625.0,0.03225955]
["bitfinex","BTCUSD",1642514077367,0.501865,41631.0,41615.0,1.55092372]
["bitfinex","BTCUSD",1642514077565,0.060072,41626.0,41615.0,1.55092372]
["bitfinex","BTCUSD",1642514077764,0.149602,41626.0,41615.0,0.4052045]
["bitfinex","BTCUSD",1642514077963,0.00122464,41623.0,41615.0,0.40612383]
["bitfinex","BTCUSD",1642514078164,0.00041464,41623.0,41615.0,0.40612383]
["bitfinex","BTCUSD",1642514078364,0.00041464,41623.0,41616.0,0.381725]
["bitfinex","BTCUSD",1642514078963,0.00124832,41629.0,41616.0,0.381725]
["bitfinex","BTCUSD",1642514079415,0.39996316,41626.0,41616.0,0.381725]
["bitfinex","BTCUSD",1642514079815,0.39996316,41626.0,41616.0,0.441792]
["bitfinex","BTCUSD",1642514080315,0.39996316,41626.0,41617.0,0.05053258]
["bitfinex","BTCUSD",1642514080516,0.39996316,41626.0,41618.0,0.102197]
["bitfinex","BTCUSD",1642514080918,0.39996316,41626.0,41619.0,0.06006753]
["bitfinex","BTCUSD",1642514081520,0.0012246,41625.0,41619.0,0.06006753]
["bitfinex","BTCUSD",1642514082321,0.0012246,41625.0,41619.0,0.12013153]
["bitfinex","BTCUSD",1642514082524,0.39996316,41626.0,41620.0,0.381725]
["bitfinex","BTCUSD",1642514082724,0.0012246,41625.0,41620.0,0.06006352]
["bitfinex","BTCUSD",1642514083465,0.0012246,41625.0,41621.0,0.381725]
["bitfinex","BTCUSD",1642514083665,0.0012246,41625.0,41621.0,0.56190921]
["bitfinex","BTCUSD",1642514083963,0.00122461,41625.0,41621.0,0.56190921]
["bitfinex","BTCUSD",1642514084264,0.00122461,41625.0,41622.0,0.08716192]
["bitfinex","BTCUSD",1642514084463,0.00122461,41625.0,41623.0,0.55510721]
["bitfinex","BTCUSD",1642514084665,0.00122461,41625.0,41624.0,0.38058689]
["bitfinex","BTCUSD",1642514084963,0.000999,41633.0,41624.0,0.76228289]
["bitfinex","BTCUSD",1642514085163,0.000999,41633.0,41627.0,0.30093323]
["bitfinex","BTCUSD",1642514085366,0.000999,41633.0,41629.0,0.38815353]
["bitfinex","BTCUSD",1642514085762,0.000999,41633.0,41628.0,0.06004874]
["bitfinex","BTCUSD",1642514086164,0.02372067,41635.0,41626.0,0.05]
["bitfinex","BTCUSD",1642514086366,0.00122452,41633.0,41629.0,0.12009875]
["bitfinex","BTCUSD",1642514086821,0.381725,41632.0,41622.0,0.8055995]
["bitfinex","BTCUSD",1642514087021,0.00122452,41633.0,41623.0,0.381725]
["bitfinex","BTCUSD",1642514087220,0.00122452,41633.0,41625.0,0.1201145]
["bitfinex","BTCUSD",1642514087421,1.60675797,41634.0,41625.0,0.1801695]
["bitfinex","BTCUSD",1642514087620,0.00122455,41630.0,41625.0,0.1801695]
["bitfinex","BTCUSD",1642514087820,0.00122455,41630.0,41626.0,0.381725]
["bitfinex","BTCUSD",1642514088421,0.00122455,41630.0,41626.0,0.44178025]
["bitfinex","BTCUSD",1642514089721,0.02372067,41635.0,41626.0,0.44178025]
["bitfinex","BTCUSD",1642514089922,0.00122455,41630.0,41626.0,0.06005525]
["bitfinex","BTCUSD",1642514091065,0.02372067,41635.0,41626.0,0.06005525]
["bitfinex","BTCUSD",1642514091264,0.00122455,41630.0,41626.0,0.06005525]
["bitfinex","BTCUSD",1642514092173,0.00122455,41630.0,41622.0,0.17613975]
["bitfinex","BTCUSD",1642514092174,0.08377967,41635.0,41624.0,0.06005936]
["bitfinex","BTCUSD",1642514092365,0.08377967,41635.0,41622.0,0.17613975]
["bitfinex","BTCUSD",1642514092366,0.00122455,41630.0,41626.0,0.001]
["bitfinex","BTCUSD",1642514093265,0.00122455,41630.0,41626.0,0.0610543]
["bitfinex","BTCUSD",1642514093466,0.02496716,41635.0,41626.0,0.0610543]
["bitfinex","BTCUSD",1642514093667,0.00122455,41630.0,41626.0,0.0610543]
["bitfinex","BTCUSD",1642514094312,0.00122455,41630.0,41626.0,0.0620543]
["bitfinex","BTCUSD",1642514094512,0.02496716,41635.0,41626.0,0.0620543]
["bitfinex","BTCUSD",1642514094513,0.08502616,41635.0,41626.0,0.0620543]
["bitfinex","BTCUSD",1642514094714,0.27021957,41630.0,41626.0,0.0620543]
["bitfinex","BTCUSD",1642514094913,0.27021957,41630.0,41626.0,0.002]
["bitfinex","BTCUSD",1642514095416,0.00122455,41630.0,41626.0,0.002]
["bitfinex","BTCUSD",1642514095814,0.08502616,41635.0,41626.0,0.06205777]
["bitfinex","BTCUSD",1642514096016,0.00122455,41630.0,41626.0,0.06205777]
["bitfinex","BTCUSD",1642514096414,0.00122455,41630.0,41626.0,0.06305777]
["bitfinex","BTCUSD",1642514097016,0.3031126,41633.0,41626.0,0.06305777]
["bitfinex","BTCUSD",1642514097218,0.00122455,41630.0,41626.0,0.06305777]
["bitfinex","BTCUSD",1642514097616,0.00122455,41630.0,41626.0,0.003]
["bitfinex","BTCUSD",1642514098270,0.3631746,41633.0,41626.0,0.005]
["bitfinex","BTCUSD",1642514098467,0.00122455,41630.0,41626.0,0.005]
["bitfinex","BTCUSD",1642514098667,0.40059223,41629.0,41626.0,0.005]
["bitfinex","BTCUSD",1642514100269,0.51065923,41629.0,41626.0,0.005]
["bitfinex","BTCUSD",1642514100569,0.05,41629.0,41626.0,0.005]
["bitfinex","BTCUSD",1642514100768,0.00122455,41630.0,41626.0,0.005]
["bitfinex","BTCUSD",1642514101467,1.60938624,41627.0,41626.0,0.005]
["bitfinex","BTCUSD",1642514101716,1.631725,41627.0,41626.0,0.005]
["bitfinex","BTCUSD",1642514102118,0.381725,41627.0,41626.0,0.005]
["bitfinex","BTCUSD",1642514102316,0.00122457,41629.0,41626.0,0.005]
["bitfinex","BTCUSD",1642514103119,0.6176191,41633.0,41626.0,0.005]
["bitfinex","BTCUSD",1642514103319,0.00122455,41630.0,41626.0,0.005]
["bitfinex","BTCUSD",1642514103524,0.00122455,41630.0,41626.0,0.10008992]
["bitfinex","BTCUSD",1642514103719,0.00122455,41630.0,41627.0,0.43055815]
["bitfinex","BTCUSD",1642514104120,0.02372067,41635.0,41627.0,0.43055815]
["bitfinex","BTCUSD",1642514104320,0.00122454,41631.0,41627.0,0.04883315]
["bitfinex","BTCUSD",1642514104519,0.00122454,41631.0,41628.0,0.381725]
["bitfinex","BTCUSD",1642514104821,0.00122454,41631.0,41629.0,0.39499295]
["bitfinex","BTCUSD",1642514105021,0.00122454,41631.0,41630.0,0.102041]
["bitfinex","BTCUSD",1642514105476,0.0031,41638.0,41630.0,0.152041]
["bitfinex","BTCUSD",1642514105674,0.00122452,41633.0,41631.0,0.060043]
["bitfinex","BTCUSD",1642514105880,0.00122452,41633.0,41632.0,0.78987387]
["bitfinex","BTCUSD",1642514106680,0.0031,41638.0,41632.0,0.78987387]
["bitfinex","BTCUSD",1642514106681,0.0031,41638.0,41633.0,0.08529806]
["bitfinex","BTCUSD",1642514106880,0.0031,41638.0,41634.0,0.162019]
["bitfinex","BTCUSD",1642514107077,0.0031,41638.0,41636.0,0.00124819]
["bitfinex","BTCUSD",1642514107277,0.0031,41638.0,41637.0,0.381674]
["bitfinex","BTCUSD",1642514107578,0.0121,41639.0,41637.0,0.481674]
["bitfinex","BTCUSD",1642514107777,0.0121,41639.0,41638.0,0.101977]
["bitfinex","BTCUSD",1642514108378,0.0121,41639.0,41638.0,0.106977]
["bitfinex","BTCUSD",1642514108878,0.0121,41639.0,41638.0,0.101977]
["bitfinex","BTCUSD",1642514109078,0.0121,41639.0,41637.0,0.0483]
["bitfinex","BTCUSD",1642514109323,1.66140228,41638.0,41637.0,0.0483]
["bitfinex","BTCUSD",1642514109522,0.41140228,41638.0,41637.0,0.0483]
["bitfinex","BTCUSD",1642514109923,0.0121,41639.0,41637.0,0.0483]
["bitfinex","BTCUSD",1642514110322,0.0121,41639.0,41637.0,0.16837788]
["bitfinex","BTCUSD",1642514110722,0.0121,41639.0,41638.0,0.381725]
["bitfinex","BTCUSD",1642514111423,0.0121,41639.0,41637.0,0.12007788]
["bitfinex","BTCUSD",1642514111625,0.0121,41639.0,41637.0,0.40145911]
["bitfinex","BTCUSD",1642514111823,0.0121,41639.0,41638.0,0.381725]
["bitfinex","BTCUSD",1642514112526,0.0121,41639.0,41638.0,0.387725]
["bitfinex","BTCUSD",1642514112965,0.0121,41639.0,41638.0,0.006]
["bitfinex","BTCUSD",1642514113365,1.4121,41639.0,41638.0,0.006]
["bitfinex","BTCUSD",1642514113564,1.4121,41639.0,41633.0,0.12009177]
["bitfinex","BTCUSD",1642514113565,2.47222616,41639.0,41633.0,0.12009177]
["bitfinex","BTCUSD",1642514113767,2.09050116,41639.0,41633.0,0.12009177]
["bitfinex","BTCUSD",1642514113966,0.00122445,41638.0,41633.0,0.12009177]
["bitfinex","BTCUSD",1642514114368,0.00122445,41638.0,41633.0,0.12209177]
["bitfinex","BTCUSD",1642514114565,0.00122445,41638.0,41633.0,0.18213877]
["bitfinex","BTCUSD",1642514114767,0.00122445,41638.0,41634.0,0.381725]
["bitfinex","BTCUSD",1642514114969,0.0121,41639.0,41634.0,0.431725]
["bitfinex","BTCUSD",1642514115168,0.00122445,41638.0,41634.0,0.431725]
["bitfinex","BTCUSD",1642514116168,0.0121,41639.0,41634.0,0.431725]
["bitfinex","BTCUSD",1642514116371,0.00122445,41638.0,41634.0,0.434725]
["bitfinex","BTCUSD",1642514116716,0.00122445,41638.0,41634.0,0.384725]
["bitfinex","BTCUSD",1642514117413,0.0121,41639.0,41634.0,0.384725]
["bitfinex","BTCUSD",1642514117613,0.00122445,41638.0,41634.0,0.431725]
["bitfinex","BTCUSD",1642514117814,0.00122445,41638.0,41633.0,0.24018433]
["bitfinex","BTCUSD",1642514118015,0.00122445,41638.0,41633.0,0.06004556]
["bitfinex","BTCUSD",1642514118413,0.00122445,41638.0,41633.0,0.06304556]
["bitfinex","BTCUSD",1642514118614,0.0121,41639.0,41633.0,0.06304556]
["bitfinex","BTCUSD",1642514118818,0.34090565,41636.0,41633.0,0.06304556]
["bitfinex","BTCUSD",1642514119020,0.59253388,41636.0,41633.0,0.003]
["bitfinex","BTCUSD",1642514119214,0.34090565,41636.0,41633.0,0.003]
["bitfinex","BTCUSD",1642514119814,0.37571046,41635.0,41627.0,0.0048]
["bitfinex","BTCUSD",1642514120014,0.37571046,41635.0,41626.0,0.06098962]
["bitfinex","BTCUSD",1642514120215,0.37571046,41635.0,41627.0,0.381725]
["bitfinex","BTCUSD",1642514120464,0.37571046,41635.0,41627.0,0.029]
["bitfinex","BTCUSD",1642514120663,0.37571046,41635.0,41627.0,0.079]
["bitfinex","BTCUSD",1642514120868,0.36571046,41635.0,41627.0,0.079]
["bitfinex","BTCUSD",1642514121064,0.36571046,41635.0,41629.0,0.060047]
["bitfinex","BTCUSD",1642514121667,0.36571046,41635.0,41628.0,0.060049]
["bitfinex","BTCUSD",1642514121864,0.36571046,41635.0,41627.0,0.05]
["bitfinex","BTCUSD",1642514122466,0.36571046,41635.0,41627.0,0.052]
["bitfinex","BTCUSD",1642514122665,0.36571046,41635.0,41630.0,0.06004516]
["bitfinex","BTCUSD",1642514124515,0.36571046,41635.0,41630.0,0.06204516]
["bitfinex","BTCUSD",1642514124716,0.36571046,41635.0,41630.0,0.12209216]
["bitfinex","BTCUSD",1642514124915,0.36571046,41635.0,41630.0,0.06204516]
["bitfinex","BTCUSD",1642514125817,0.35571046,41635.0,41630.0,0.06004516]
["bitfinex","BTCUSD",1642514126417,0.35571046,41635.0,41630.0,0.06204516]
["bitfinex","BTCUSD",1642514127423,2.3623133,41634.0,41626.0,0.00093665]
["bitfinex","BTCUSD",1642514127819,0.381725,41633.0,41626.0,0.00093665]
["bitfinex","BTCUSD",1642514128070,0.0483,41632.0,41626.0,0.00093665]
["bitfinex","BTCUSD",1642514128265,0.4316046,41627.0,41625.0,0.12011415]
["bitfinex","BTCUSD",1642514128465,0.4799046,41627.0,41626.0,0.01693669]
["bitfinex","BTCUSD",1642514129468,0.4799046,41627.0,41626.0,0.016]
["bitfinex","BTCUSD",1642514130369,0.4799046,41627.0,41624.0,0.00093676]
["bitfinex","BTCUSD",1642514130370,1.5,41626.0,41624.0,0.00093676]
["bitfinex","BTCUSD",1642514130569,1.5,41626.0,41617.0,0.91355378]
["bitfinex","BTCUSD",1642514130570,0.0483,41625.0,41617.0,0.91355378]
["bitfinex","BTCUSD",1642514130768,0.0483,41625.0,41623.0,0.00093682]
["bitfinex","BTCUSD",1642514130967,2.35385255,41624.0,41623.0,0.00093682]
["bitfinex","BTCUSD",1642514131166,2.78387755,41624.0,41623.0,0.00093682]
["bitfinex","BTCUSD",1642514131367,3.1351335,41624.0,41623.0,0.00093682]
["bitfinex","BTCUSD",1642514131567,3.1952135,41624.0,41623.0,0.00093682]
["bitfinex","BTCUSD",1642514131823,3.1952135,41624.0,41617.0,0.60435378]
["bitfinex","BTCUSD",1642514131824,0.40189466,41619.0,41616.0,0.4049045]
["bitfinex","BTCUSD",1642514132029,0.40189466,41619.0,41616.0,0.0046]
["bitfinex","BTCUSD",1642514132030,0.40149466,41619.0,41616.0,0.0046]
["bitfinex","BTCUSD",1642514132524,0.005,41619.0,41616.0,0.0046]
["bitfinex","BTCUSD",1642514132724,0.005,41619.0,41617.0,0.381725]
["bitfinex","BTCUSD",1642514133123,0.0483,41621.0,41617.0,0.381725]
["bitfinex","BTCUSD",1642514133323,0.0483,41621.0,41616.0,0.00093706]
["bitfinex","BTCUSD",1642514134424,0.0513,41621.0,41616.0,0.00093704]
["bitfinex","BTCUSD",1642514134626,0.0513,41621.0,41617.0,0.06006994]
["bitfinex","BTCUSD",1642514135026,0.0513,41621.0,41618.0,0.381725]
["bitfinex","BTCUSD",1642514135225,0.003,41621.0,41618.0,0.381725]
["bitfinex","BTCUSD",1642514135668,0.03178799,41626.0,41618.0,0.381725]
["bitfinex","BTCUSD",1642514135868,0.03178799,41626.0,41619.0,0.060064]
["bitfinex","BTCUSD",1642514136068,0.03178799,41626.0,41619.0,0.120128]
["bitfinex","BTCUSD",1642514136467,0.06578799,41626.0,41617.0,0.03935073]
["bitfinex","BTCUSD",1642514136669,0.06578799,41626.0,41617.0,0.03841372]
["bitfinex","BTCUSD",1642514136972,0.06578799,41626.0,41620.0,0.0009369]
["bitfinex","BTCUSD",1642514137470,0.06578799,41626.0,41620.0,0.06100199]
["bitfinex","BTCUSD",1642514137671,0.44189491,41622.0,41620.0,0.06100199]
["bitfinex","BTCUSD",1642514137872,0.44189491,41622.0,41620.0,0.06006509]
["bitfinex","BTCUSD",1642514138070,1.04189491,41622.0,41621.0,0.00093689]
["bitfinex","BTCUSD",1642514138268,1.42361991,41622.0,41621.0,0.00093689]
["bitfinex","BTCUSD",1642514138468,1.42761991,41622.0,41621.0,0.00093689]
["bitfinex","BTCUSD",1642514138668,1.68599375,41622.0,41621.0,0.00093689]
["bitfinex","BTCUSD",1642514139068,1.68599375,41622.0,41617.0,0.05]
["bitfinex","BTCUSD",1642514139317,1.30426875,41622.0,41619.0,0.00093694]
["bitfinex","BTCUSD",1642514139920,0.70426875,41622.0,41619.0,0.00093694]
["bitfinex","BTCUSD",1642514140121,0.70426875,41622.0,41619.0,0.06101516]
["bitfinex","BTCUSD",1642514140319,0.70426875,41622.0,41619.0,0.06007822]
["bitfinex","BTCUSD",1642514140520,0.70826875,41622.0,41619.0,0.06007822]
["bitfinex","BTCUSD",1642514142223,0.70826875,41622.0,41618.0,0.00093697]
["bitfinex","BTCUSD",1642514142224,0.25882179,41621.0,41618.0,0.00093697]
["bitfinex","BTCUSD",1642514142428,0.0483,41621.0,41618.0,0.00093697]
["bitfinex","BTCUSD",1642514142623,0.0483,41621.0,41609.0,1.00098362]
["bitfinex","BTCUSD",1642514142624,0.00128168,41619.0,41609.0,1.00098362]
["bitfinex","BTCUSD",1642514142822,0.00128168,41619.0,41617.0,0.00093701]
["bitfinex","BTCUSD",1642514142823,2.5483,41618.0,41617.0,0.00093701]
["bitfinex","BTCUSD",1642514143087,3.31640432,41618.0,41617.0,0.00093701]
["bitfinex","BTCUSD",1642514143584,0.81640432,41618.0,41617.0,0.00093701]
["bitfinex","BTCUSD",1642514143785,0.81640432,41618.0,41609.0,0.39662984]
["bitfinex","BTCUSD",1642514143786,0.108388,41618.0,41615.0,0.06008599]
["bitfinex","BTCUSD",1642514143988,0.108388,41618.0,41615.0,0.06102307]
["bitfinex","BTCUSD",1642514144386,0.121388,41618.0,41615.0,0.06102307]
["bitfinex","BTCUSD",1642514144688,0.0613,41618.0,41615.0,0.06102307]
["bitfinex","BTCUSD",1642514145089,0.0613,41618.0,41615.0,0.06008599]
["bitfinex","BTCUSD",1642514146088,0.0483,41618.0,41615.0,0.06008599]
["bitfinex","BTCUSD",1642514148521,0.0713,41618.0,41615.0,0.06008599]
["bitfinex","BTCUSD",1642514148923,0.0713,41618.0,41615.0,0.12016099]
["bitfinex","BTCUSD",1642514149723,0.0483,41618.0,41615.0,0.12016099]
["bitfinex","BTCUSD",1642514150126,0.70155888,41622.0,41618.0,0.01049586]
["bitfinex","BTCUSD",1642514150127,0.70026875,41622.0,41618.0,0.01049586]
["bitfinex","BTCUSD",1642514150325,0.00122663,41620.0,41618.0,0.01049586]
["bitfinex","BTCUSD",1642514150568,0.0483,41619.0,41618.0,0.01049586]
["bitfinex","BTCUSD",1642514152668,0.0733,41619.0,41618.0,0.01049586]
["bitfinex","BTCUSD",1642514153868,0.0483,41619.0,41618.0,0.01049586]
["bitfinex","BTCUSD",1642514154514,0.0683,41619.0,41618.0,0.01049586]
["bitfinex","BTCUSD",1642514155815,0.0483,41619.0,41618.0,0.01049586]
["bitfinex","BTCUSD",1642514156413,0.0703,41619.0,41618.0,0.01049586]
["bitfinex","BTCUSD",1642514157016,0.00125711,41624.0,41618.0,0.01049586]
["bitfinex","BTCUSD",1642514157215,0.0483,41623.0,41619.0,0.18021566]
["bitfinex","BTCUSD",1642514157416,0.0483,41624.0,41620.0,0.05]
["bitfinex","BTCUSD",1642514157614,0.0483,41624.0,41621.0,0.06007184]
["bitfinex","BTCUSD",1642514158472,0.0743,41624.0,41621.0,0.06007184]
["bitfinex","BTCUSD",1642514159268,0.07086569,41624.0,41621.0,0.06007184]
["bitfinex","BTCUSD",1642514159473,0.42773355,41624.0,41621.0,0.06007184]
["bitfinex","BTCUSD",1642514160574,0.46073355,41624.0,41621.0,0.06007184]
["bitfinex","BTCUSD",1642514161827,0.059,41624.0,41621.0,0.06007184]
["bitfinex","BTCUSD",1642514162028,0.033,41624.0,41621.0,0.06007184]
["bitfinex","BTCUSD",1642514162229,0.03178799,41626.0,41621.0,0.06007184]
["bitfinex","BTCUSD",1642514162428,0.015,41624.0,41621.0,0.06007184]
["bitfinex","BTCUSD",1642514162627,0.02223488,41624.0,41621.0,0.06007184]
["bitfinex","BTCUSD",1642514163728,0.00723488,41624.0,41621.0,0.06007184]
["bitfinex","BTCUSD",1642514164630,0.00723488,41624.0,41621.0,0.06907184]
["bitfinex","BTCUSD",1642514164631,0.01123488,41624.0,41621.0,0.06907184]
["bitfinex","BTCUSD",1642514165129,0.01057498,41624.0,41621.0,0.06907184]
["bitfinex","BTCUSD",1642514165329,0.01057498,41624.0,41621.0,0.07459992]
["bitfinex","BTCUSD",1642514165571,0.01057498,41624.0,41621.0,0.00553061]
["bitfinex","BTCUSD",1642514165772,0.2961,41630.0,41620.0,0.37761193]
["bitfinex","BTCUSD",1642514165975,0.2961,41630.0,41622.0,0.00646234]
["bitfinex","BTCUSD",1642514166274,0.0021,41634.0,41621.0,0.00120024]
["bitfinex","BTCUSD",1642514166275,0.5021,41634.0,41621.0,0.00120024]
["bitfinex","BTCUSD",1642514166472,0.015,41630.0,41624.0,0.38001333]
["bitfinex","BTCUSD",1642514166672,0.015,41630.0,41626.0,0.00725568]
["bitfinex","BTCUSD",1642514166870,0.015,41630.0,41627.0,0.00632764]
["bitfinex","BTCUSD",1642514167069,0.015,41630.0,41628.0,0.00502494]
["bitfinex","BTCUSD",1642514167269,0.015,41630.0,41628.0,0.00741985]
["bitfinex","BTCUSD",1642514167470,0.015,41630.0,41629.0,0.38947162]
["bitfinex","BTCUSD",1642514167671,0.015,41630.0,41629.0,0.82639434]
["bitfinex","BTCUSD",1642514167972,0.0021,41634.0,41630.0,0.00710104]
["bitfinex","BTCUSD",1642514168370,0.0021,41634.0,41629.0,0.43692272]
["bitfinex","BTCUSD",1642514168572,2.33351023,41633.0,41630.0,0.003]
["bitfinex","BTCUSD",1642514168970,2.33351023,41633.0,41630.0,0.01042055]
["bitfinex","BTCUSD",1642514169223,2.33351023,41633.0,41630.0,0.00889615]
["bitfinex","BTCUSD",1642514169422,2.33351023,41633.0,41631.0,0.00710671]
["bitfinex","BTCUSD",1642514169623,2.33351023,41633.0,41630.0,0.003]
["bitfinex","BTCUSD",1642514169822,2.33351023,41633.0,41632.0,0.06005125]
["bitfinex","BTCUSD",1642514170022,2.71523523,41633.0,41632.0,0.06005125]
["bitfinex","BTCUSD",1642514170623,2.26986608,41633.0,41632.0,0.06405125]
["bitfinex","BTCUSD",1642514171023,1.88814108,41633.0,41632.0,0.06405125]
["bitfinex","BTCUSD",1642514171228,0.035,41633.0,41632.0,0.06405125]
["bitfinex","BTCUSD",1642514171427,0.035,41633.0,41632.0,0.83147543]
["bitfinex","BTCUSD",1642514171625,0.035,41633.0,41632.0,0.93147543]
["bitfinex","BTCUSD",1642514171825,0.0021,41634.0,41632.0,0.97747543]
["bitfinex","BTCUSD",1642514172024,0.0021,41634.0,41633.0,0.43603208]
["bitfinex","BTCUSD",1642514172225,0.0021,41634.0,41633.0,0.53802308]
["bitfinex","BTCUSD",1642514172425,0.0021,41634.0,41633.0,0.63802308]
["bitfinex","BTCUSD",1642514172626,0.0021,41634.0,41633.0,0.64702308]
["bitfinex","BTCUSD",1642514173473,0.0021,41634.0,41633.0,0.54702308]
["bitfinex","BTCUSD",1642514173672,0.0021,41634.0,41633.0,0.110991]
["bitfinex","BTCUSD",1642514174071,0.0021,41634.0,41633.0,0.009]
["bitfinex","BTCUSD",1642514174472,0.0061,41634.0,41633.0,0.038]
["bitfinex","BTCUSD",1642514174671,1.2061,41634.0,41633.0,0.038]
["bitfinex","BTCUSD",1642514175071,1.2061,41634.0,41633.0,0.029]
["bitfinex","BTCUSD",1642514175072,0.0061,41634.0,41633.0,0.029]
["bitfinex","BTCUSD",1642514175871,0.0021,41634.0,41632.0,0.42]
["bitfinex","BTCUSD",1642514176072,0.0021,41634.0,41632.0,0.47]
["bitfinex","BTCUSD",1642514176272,0.0021,41634.0,41633.0,0.381725]
["bitfinex","BTCUSD",1642514176474,0.0021,41634.0,41633.0,0.76027848]
["bitfinex","BTCUSD",1642514176728,0.0061,41634.0,41633.0,0.75960108]
["bitfinex","BTCUSD",1642514177127,0.0061,41634.0,41633.0,0.381725]
["bitfinex","BTCUSD",1642514177327,0.0061,41634.0,41633.0,0.86090183]
["bitfinex","BTCUSD",1642514177526,0.0061,41634.0,41633.0,0.481725]
["bitfinex","BTCUSD",1642514177732,0.0061,41634.0,41633.0,0.381725]
["bitfinex","BTCUSD",1642514177927,0.0021,41634.0,41633.0,0.381725]
["bitfinex","BTCUSD",1642514178527,0.0021,41634.0,41633.0,0.418725]
["bitfinex","BTCUSD",1642514178927,0.0021,41634.0,41633.0,0.79314794]
["bitfinex","BTCUSD",1642514179131,0.0021,41634.0,41633.0,0.89314794]
["bitfinex","BTCUSD",1642514179528,0.0021,41634.0,41633.0,0.79314794]
["bitfinex","BTCUSD",1642514180128,0.0021,41634.0,41633.0,0.89314794]
["bitfinex","BTCUSD",1642514180579,0.0021,41634.0,41633.0,0.92814794]
["bitfinex","BTCUSD",1642514180771,0.0021,41634.0,41633.0,0.89114794]
["bitfinex","BTCUSD",1642514181777,0.0021,41634.0,41633.0,0.381725]
["bitfinex","BTCUSD",1642514182572,0.0021,41634.0,41633.0,0.428725]
["bitfinex","BTCUSD",1642514183773,0.0021,41634.0,41633.0,0.381725]
["bitfinex","BTCUSD",1642514184620,0.0021,41634.0,41633.0,0.404725]
["bitfinex","BTCUSD",1642514185417,0.0021,41634.0,41633.0,0.454725]
["bitfinex","BTCUSD",1642514185817,0.0021,41634.0,41633.0,0.431725]
["bitfinex","BTCUSD",1642514186219,0.0021,41634.0,41633.0,0.80508081]
["bitfinex","BTCUSD",1642514186618,0.0021,41634.0,41633.0,0.82908081]
["bitfinex","BTCUSD",1642514187219,0.0021,41634.0,41633.0,0.455725]
["bitfinex","BTCUSD",1642514188571,0.0021,41634.0,41633.0,0.476725]
["bitfinex","BTCUSD",1642514188772,0.0021,41634.0,41633.0,0.84666109]
["bitfinex","BTCUSD",1642514189575,0.0021,41634.0,41633.0,0.94666109]
["bitfinex","BTCUSD",1642514189773,0.0021,41634.0,41633.0,0.92266109]
["bitfinex","BTCUSD",1642514190372,0.0021,41634.0,41633.0,0.90166109]
["bitfinex","BTCUSD",1642514190575,0.0021,41634.0,41633.0,0.90139109]
["bitfinex","BTCUSD",1642514192624,0.0021,41634.0,41633.0,0.96139109]
["bitfinex","BTCUSD",1642514193526,0.0021,41634.0,41633.0,0.95139109]
["bitfinex","BTCUSD",1642514193727,0.0021,41634.0,41633.0,0.581455]
["bitfinex","BTCUSD",1642514194026,0.0021,41634.0,41633.0,0.521455]
["bitfinex","BTCUSD",1642514194626,0.0021,41634.0,41633.0,0.569455]
["bitfinex","BTCUSD",1642514195876,0.0021,41634.0,41633.0,0.521455]
["bitfinex","BTCUSD",1642514196474,0.0021,41634.0,41633.0,0.381725]
["bitfinex","BTCUSD",1642514196673,0.0021,41634.0,41633.0,0.437725]
["bitfinex","BTCUSD",1642514197873,0.0021,41634.0,41633.0,0.531725]
["bitfinex","BTCUSD",1642514198675,0.0021,41634.0,41633.0,0.585725]
["bitfinex","BTCUSD",1642514200523,0.0021,41634.0,41633.0,0.531725]
["bitfinex","BTCUSD",1642514200723,0.0021,41634.0,41633.0,0.575725]
["bitfinex","BTCUSD",1642514201725,0.0021,41634.0,41633.0,0.58268833]
["bitfinex","BTCUSD",1642514201926,0.0021,41634.0,41633.0,0.53868833]
["bitfinex","BTCUSD",1642514202732,0.0021,41634.0,41633.0,0.575725]
["bitfinex","BTCUSD",1642514204075,0.0021,41634.0,41633.0,0.531725]
["bitfinex","BTCUSD",1642514204673,0.0021,41634.0,41633.0,0.575725]
["bitfinex","BTCUSD",1642514205976,0.0021,41634.0,41633.0,0.531725]
["bitfinex","BTCUSD",1642514206727,0.0021,41634.0,41633.0,0.475725]
["bitfinex","BTCUSD",1642514207329,0.0021,41634.0,41633.0,0.425725]
["bitfinex","BTCUSD",1642514207931,0.0021,41634.0,41633.0,0.381725]
["bitfinex","BTCUSD",1642514208527,0.0021,41634.0,41633.0,0.431725]
["bitfinex","BTCUSD",1642514208727,0.0021,41634.0,41633.0,0.472725]
["bitfinex","BTCUSD",1642514210675,0.0021,41634.0,41633.0,0.512725]
["bitfinex","BTCUSD",1642514212770,0.0021,41634.0,41633.0,0.551725]
["bitfinex","BTCUSD",1642514213771,0.0021,41634.0,41633.0,0.431725]
["bitfinex","BTCUSD",1642514214627,0.0021,41634.0,41633.0,0.477725]
["bitfinex","BTCUSD",1642514216023,0.0021,41634.0,41633.0,0.431725]
["bitfinex","BTCUSD",1642514216623,0.0021,41634.0,41633.0,0.477725]
["bitfinex","BTCUSD",1642514217977,0.0021,41634.0,41633.0,0.431725]
["bitfinex","BTCUSD",1642514218783,0.0021,41634.0,41633.0,0.480725]
["bitfinex","BTCUSD",1642514220681,0.0021,41634.0,41633.0,0.529725]
["bitfinex","BTCUSD",1642514222229,0.2521,41634.0,41633.0,0.529725]
["bitfinex","BTCUSD",1642514222428,0.2521,41634.0,41633.0,0.431725]
["bitfinex","BTCUSD",1642514222830,0.2521,41634.0,41633.0,0.480725]
["bitfinex","BTCUSD",1642514224030,0.2521,41634.0,41633.0,0.431725]
["bitfinex","BTCUSD",1642514224730,0.2521,41634.0,41633.0,0.481725]
["bitfinex","BTCUSD",1642514224930,0.12452793,41634.0,41633.0,0.481725]
["bitfinex","BTCUSD",1642514226670,0.12452793,41634.0,41633.0,0.529725]
["bitfinex","BTCUSD",1642514227073,0.12452793,41634.0,41633.0,0.148]
["bitfinex","BTCUSD",1642514227473,0.12452793,41634.0,41633.0,0.529725]
["bitfinex","BTCUSD",1642514228776,0.12452793,41634.0,41633.0,0.480725]
["bitfinex","BTCUSD",1642514229320,0.12452793,41634.0,41633.0,0.431725]
["bitfinex","BTCUSD",1642514229725,0.12452793,41634.0,41633.0,0.05]
["bitfinex","BTCUSD",1642514229927,0.12452793,41634.0,41632.0,0.42]
["bitfinex","BTCUSD",1642514230126,0.0483,41633.0,41632.0,0.42]
["bitfinex","BTCUSD",1642514230722,0.0593,41633.0,41632.0,0.42]
["bitfinex","BTCUSD",1642514231227,0.0593,41633.0,41626.0,0.70601605]
["bitfinex","BTCUSD",1642514231228,2.65,41628.0,41626.0,0.70601605]
["bitfinex","BTCUSD",1642514231425,3.08124886,41627.0,41626.0,0.70507941]
["bitfinex","BTCUSD",1642514231622,3.18124886,41627.0,41626.0,0.70507941]
["bitfinex","BTCUSD",1642514232025,3.51445925,41627.0,41626.0,0.70507941]
["bitfinex","BTCUSD",1642514232323,1.73266498,41627.0,41626.0,0.70507941]
["bitfinex","BTCUSD",1642514232622,1.63266498,41627.0,41626.0,0.70507941]
["bitfinex","BTCUSD",1642514232822,1.69266498,41627.0,41626.0,0.70507941]
["bitfinex","BTCUSD",1642514233272,0.90180266,41627.0,41626.0,0.70507941]
["bitfinex","BTCUSD",1642514233475,0.44124886,41627.0,41626.0,0.75507941]
["bitfinex","BTCUSD",1642514233675,0.0583,41627.0,41626.0,0.75507941]
["bitfinex","BTCUSD",1642514233876,0.0483,41627.0,41626.0,0.75507941]
["bitfinex","BTCUSD",1642514234273,0.0483,41627.0,41626.0,1.08664229]
["bitfinex","BTCUSD",1642514234772,0.0433,41627.0,41626.0,1.08664229]
["bitfinex","BTCUSD",1642514235174,0.12472893,41634.0,41626.0,1.08664229]
["bitfinex","BTCUSD",1642514235574,0.12472893,41634.0,41627.0,0.381725]
["bitfinex","BTCUSD",1642514235973,0.12472893,41634.0,41627.0,0.481725]
["bitfinex","BTCUSD",1642514236174,0.12472893,41634.0,41628.0,0.060042]
["bitfinex","BTCUSD",1642514236377,0.12472893,41634.0,41633.0,0.29003125]
["bitfinex","BTCUSD",1642514236730,0.13672893,41634.0,41633.0,0.29003125]
["bitfinex","BTCUSD",1642514236930,0.13672893,41634.0,41633.0,0.34003125]
["bitfinex","BTCUSD",1642514237831,0.13672893,41634.0,41633.0,0.44003125]
["bitfinex","BTCUSD",1642514238030,0.12472893,41634.0,41633.0,0.72175625]
["bitfinex","BTCUSD",1642514238431,0.12472893,41634.0,41633.0,0.67175625]
["bitfinex","BTCUSD",1642514238632,0.12472893,41634.0,41633.0,0.29003125]
["bitfinex","BTCUSD",1642514238831,0.12572893,41634.0,41633.0,0.34003125]
["bitfinex","BTCUSD",1642514239834,0.12572893,41634.0,41633.0,0.39003125]
["bitfinex","BTCUSD",1642514240033,0.12472893,41634.0,41633.0,0.72175625]
["bitfinex","BTCUSD",1642514240677,0.12672893,41634.0,41633.0,0.38903125]
["bitfinex","BTCUSD",1642514241975,0.12618244,41634.0,41633.0,0.38903125]
["bitfinex","BTCUSD",1642514242176,0.12418244,41634.0,41633.0,0.72175625]
["bitfinex","BTCUSD",1642514242675,0.12418244,41634.0,41633.0,0.96145722]
["bitfinex","BTCUSD",1642514242876,0.001201,41634.0,41633.0,0.88505625]
["bitfinex","BTCUSD",1642514243475,0.0111,41639.0,41633.0,0.94508425]
["bitfinex","BTCUSD",1642514243675,0.0111,41639.0,41634.0,0.101978]
["bitfinex","BTCUSD",1642514243676,0.00122443,41637.0,41634.0,0.101978]
["bitfinex","BTCUSD",1642514243875,0.00122443,41637.0,41634.0,0.162006]
["bitfinex","BTCUSD",1642514244076,0.00122443,41637.0,41635.0,0.00772173]
["bitfinex","BTCUSD",1642514244328,0.00122443,41637.0,41636.0,0.38806464]
["bitfinex","BTCUSD",1642514244524,0.00122443,41637.0,41636.0,0.531693]
["bitfinex","BTCUSD",1642514244728,0.0111,41639.0,41638.0,0.00679076]
["bitfinex","BTCUSD",1642514244925,0.01232444,41639.0,41638.0,0.17384493]
["bitfinex","BTCUSD",1642514245125,0.01232444,41639.0,41638.0,0.222558]
["bitfinex","BTCUSD",1642514245924,0.01232444,41639.0,41638.0,0.151968]
["bitfinex","BTCUSD",1642514245925,0.0111,41639.0,41638.0,0.151968]
["bitfinex","BTCUSD",1642514246926,0.0111,41639.0,41638.0,0.208968]
["bitfinex","BTCUSD",1642514248077,0.0111,41639.0,41638.0,0.151968]
["bitfinex","BTCUSD",1642514248677,0.0111,41639.0,41638.0,0.53444964]
["bitfinex","BTCUSD",1642514248879,0.0111,41639.0,41638.0,0.67244964]
["bitfinex","BTCUSD",1642514249979,0.0111,41639.0,41638.0,0.63444964]
["bitfinex","BTCUSD",1642514250279,0.0111,41639.0,41638.0,0.63569751]
["bitfinex","BTCUSD",1642514250479,0.0111,41639.0,41638.0,0.25321587]
["bitfinex","BTCUSD",1642514250779,0.0111,41639.0,41638.0,0.57655688]
["bitfinex","BTCUSD",1642514250979,0.0111,41639.0,41638.0,0.67655688]
["bitfinex","BTCUSD",1642514252034,0.0111,41639.0,41638.0,0.63195066]
["bitfinex","BTCUSD",1642514252229,0.0111,41639.0,41638.0,0.25321587]
["bitfinex","BTCUSD",1642514252629,0.0111,41639.0,41638.0,0.15321587]
["bitfinex","BTCUSD",1642514252830,0.0111,41639.0,41638.0,0.56040037]
["bitfinex","BTCUSD",1642514253031,0.0111,41639.0,41638.0,0.66838915]
["bitfinex","BTCUSD",1642514253731,0.0111,41639.0,41638.0,0.56838915]
["bitfinex","BTCUSD",1642514253930,0.0111,41639.0,41638.0,0.181968]
["bitfinex","BTCUSD",1642514254131,0.0111,41639.0,41638.0,0.251968]
["bitfinex","BTCUSD",1642514254731,0.0111,41639.0,41638.0,0.283968]
["bitfinex","BTCUSD",1642514254934,0.0111,41639.0,41638.0,0.663359]
["bitfinex","BTCUSD",1642514255133,0.0111,41639.0,41638.0,0.283968]
["bitfinex","BTCUSD",1642514255332,0.0111,41639.0,41638.0,0.183968]
["bitfinex","BTCUSD",1642514255782,0.0111,41639.0,41638.0,0.56013469]
["bitfinex","BTCUSD",1642514256082,0.0111,41639.0,41638.0,0.251968]
["bitfinex","BTCUSD",1642514256283,0.0111,41639.0,41638.0,0.63095299]
["bitfinex","BTCUSD",1642514256882,0.0111,41639.0,41638.0,0.66495299]
["bitfinex","BTCUSD",1642514257484,0.0111,41639.0,41638.0,0.66207687]
["bitfinex","BTCUSD",1642514258284,0.0111,41639.0,41638.0,0.62807687]
["bitfinex","BTCUSD",1642514258683,0.0111,41639.0,41638.0,0.24909188]
["bitfinex","BTCUSD",1642514258884,0.0111,41639.0,41638.0,0.18209188]
["bitfinex","BTCUSD",1642514260132,0.0111,41639.0,41638.0,0.14909188]
["bitfinex","BTCUSD",1642514260932,0.0111,41639.0,41638.0,0.19709188]
["bitfinex","BTCUSD",1642514261933,0.0111,41639.0,41638.0,0.57630688]
["bitfinex","BTCUSD",1642514262132,0.0111,41639.0,41638.0,0.29709188]
["bitfinex","BTCUSD",1642514262532,0.0111,41639.0,41638.0,0.29699188]
["bitfinex","BTCUSD",1642514262976,0.0111,41639.0,41638.0,0.35399188]
["bitfinex","BTCUSD",1642514263375,0.0111,41639.0,41638.0,0.25399188]
["bitfinex","BTCUSD",1642514263573,0.0111,41639.0,41638.0,0.35399188]
["bitfinex","BTCUSD",1642514263772,0.0111,41639.0,41638.0,0.30599188]
["bitfinex","BTCUSD",1642514264174,0.0111,41639.0,41638.0,0.24899188]
["bitfinex","BTCUSD",1642514264575,0.0111,41639.0,41638.0,0.14899188]
["bitfinex","BTCUSD",1642514264775,0.0111,41639.0,41638.0,0.19599188]
["bitfinex","BTCUSD",1642514265776,0.00973376,41639.0,41638.0,0.19599188]
["bitfinex","BTCUSD",1642514265976,0.00973376,41639.0,41638.0,0.13899188]
["bitfinex","BTCUSD",1642514266831,0.00973376,41639.0,41638.0,0.95259446]
["bitfinex","BTCUSD",1642514267034,0.00973376,41639.0,41638.0,1.18934218]
["bitfinex","BTCUSD",1642514267231,0.00122441,41641.0,41639.0,0.70469482]
["bitfinex","BTCUSD",1642514267430,0.0011,41643.0,41640.0,0.55094963]
["bitfinex","BTCUSD",1642514267633,0.0011,41643.0,41641.0,0.00126015]
["bitfinex","BTCUSD",1642514267634,0.00122439,41642.0,41641.0,0.00126015]
["bitfinex","BTCUSD",1642514267829,0.00122439,41642.0,41641.0,0.43120115]
["bitfinex","BTCUSD",1642514268030,0.0011,41644.0,41641.0,0.97887776]
["bitfinex","BTCUSD",1642514268230,0.0011,41644.0,41643.0,0.00128597]
["bitfinex","BTCUSD",1642514268534,0.001,41657.0,41644.0,1.46]
["bitfinex","BTCUSD",1642514268732,0.001,41657.0,41648.0,0.060011]
["bitfinex","BTCUSD",1642514268932,0.001,41657.0,41656.0,0.27006334]
["bitfinex","BTCUSD",1642514269130,0.001,41657.0,41656.0,0.33089334]
["bitfinex","BTCUSD",1642514269431,0.001,41657.0,41656.0,0.38089334]
["bitfinex","BTCUSD",1642514270481,0.001,41657.0,41655.0,0.05522323]
["bitfinex","BTCUSD",1642514270882,0.001,41657.0,41656.0,0.006]
["bitfinex","BTCUSD",1642514271981,0.001,41657.0,41655.0,0.05522323]
["bitfinex","BTCUSD",1642514272383,0.001,41657.0,41656.0,0.381725]
["bitfinex","BTCUSD",1642514272581,0.001,41657.0,41656.0,0.431725]
["bitfinex","BTCUSD",1642514273584,0.001,41657.0,41656.0,0.531725]
["bitfinex","BTCUSD",1642514274226,0.001,41657.0,41656.0,0.431725]
["bitfinex","BTCUSD",1642514274826,0.001,41657.0,41656.0,0.437725]
["bitfinex","BTCUSD",1642514275226,0.001,41657.0,41656.0,0.006]
["bitfinex","BTCUSD",1642514276028,0.001,41657.0,41656.0,0.01386224]
["bitfinex","BTCUSD",1642514276428,0.001,41657.0,41656.0,0.00732955]
["bitfinex","BTCUSD",1642514276630,0.001,41657.0,41655.0,0.11003726]
["bitfinex","BTCUSD",1642514276829,0.001,41657.0,41656.0,0.01138322]
["bitfinex","BTCUSD",1642514277029,0.001,41657.0,41656.0,0.056]
["bitfinex","BTCUSD",1642514277430,0.001,41657.0,41656.0,0.006]
["bitfinex","BTCUSD",1642514278089,0.001,41657.0,41655.0,0.00603256]
["bitfinex","BTCUSD",1642514278785,0.001,41657.0,41655.0,0.01303256]
["bitfinex","BTCUSD",1642514278988,0.001,41657.0,41656.0,0.381725]
["bitfinex","BTCUSD",1642514279387,0.001,41657.0,41656.0,0.531725]
["bitfinex","BTCUSD",1642514280988,0.001,41657.0,41656.0,0.537725]
["bitfinex","BTCUSD",1642514282230,0.001,41657.0,41656.0,0.531725]
["bitfinex","BTCUSD",1642514282632,0.001,41657.0,41656.0,0.431725]
["bitfinex","BTCUSD",1642514282834,1.41681326,41657.0,41656.0,0.008]
["bitfinex","BTCUSD",1642514283235,0.31681326,41657.0,41656.0,0.008]
["bitfinex","BTCUSD",1642514283432,0.76681326,41657.0,41656.0,0.008]
["bitfinex","BTCUSD",1642514283632,0.31681326,41657.0,41656.0,0.008]
["bitfinex","BTCUSD",1642514284232,0.001,41657.0,41653.0,0.03600812]
["bitfinex","BTCUSD",1642514284631,0.001,41657.0,41654.0,0.381725]
["bitfinex","BTCUSD",1642514285034,0.001,41657.0,41653.0,0.008]
["bitfinex","BTCUSD",1642514285682,0.00222419,41657.0,41653.0,0.008]
["bitfinex","BTCUSD",1642514286077,0.00222419,41657.0,41652.0,0.03600872]
["bitfinex","BTCUSD",1642514286279,0.00222419,41657.0,41653.0,0.381725]
["bitfinex","BTCUSD",1642514286478,0.00222419,41657.0,41654.0,0.38683218]
["bitfinex","BTCUSD",1642514286679,0.001,41657.0,41655.0,0.13771177]
["bitfinex","BTCUSD",1642514286881,0.0021,41661.0,41659.0,0.381668]
["bitfinex","BTCUSD",1642514287079,0.0021,41661.0,41660.0,0.101695]
["bitfinex","BTCUSD",1642514287778,0.0021,41661.0,41660.0,0.149995]
["bitfinex","BTCUSD",1642514288391,0.52525047,41666.0,41662.0,0.65]
["bitfinex","BTCUSD",1642514288581,0.52525047,41666.0,41665.0,0.00127118]
["bitfinex","BTCUSD",1642514288783,0.52525047,41666.0,41665.0,0.13433118]
["bitfinex","BTCUSD",1642514289245,0.52525047,41666.0,41665.0,0.2604919]
["bitfinex","BTCUSD",1642514289445,0.52525047,41666.0,41665.0,0.64215454]
["bitfinex","BTCUSD",1642514289648,0.52525047,41666.0,41665.0,1.12387954]
["bitfinex","BTCUSD",1642514290243,0.52525047,41666.0,41665.0,0.7422169]
["bitfinex","BTCUSD",1642514290645,0.52525047,41666.0,41665.0,1.11845638]
["bitfinex","BTCUSD",1642514290948,0.52525047,41666.0,41665.0,1.13045638]
["bitfinex","BTCUSD",1642514291247,0.52525047,41666.0,41665.0,1.49044436]
["bitfinex","BTCUSD",1642514291744,0.52525047,41666.0,41665.0,1.13045638]
["bitfinex","BTCUSD",1642514292144,0.52525047,41666.0,41665.0,1.11845638]
["bitfinex","BTCUSD",1642514292984,0.52525047,41666.0,41665.0,1.52568289]
["bitfinex","BTCUSD",1642514293384,0.29742249,41666.0,41665.0,1.57361298]
["bitfinex","BTCUSD",1642514293585,0.35849249,41666.0,41665.0,1.62361298]
["bitfinex","BTCUSD",1642514293983,0.35849249,41666.0,41665.0,1.57568289]
["bitfinex","BTCUSD",1642514294185,0.35849249,41666.0,41665.0,1.56468289]
["bitfinex","BTCUSD",1642514294682,0.35849249,41666.0,41665.0,1.18844341]
["bitfinex","BTCUSD",1642514294882,0.35849249,41666.0,41665.0,1.20044341]
["bitfinex","BTCUSD",1642514295083,0.35849249,41666.0,41665.0,1.581746]
["bitfinex","BTCUSD",1642514295883,0.35849249,41666.0,41665.0,1.20044341]
["bitfinex","BTCUSD",1642514296832,0.35849249,41666.0,41665.0,1.18844341]
["bitfinex","BTCUSD",1642514297031,0.35849249,41666.0,41665.0,1.20044341]
["bitfinex","BTCUSD",1642514297233,0.35849249,41666.0,41665.0,1.5924533]
["bitfinex","BTCUSD",1642514298130,0.35849249,41666.0,41665.0,0.82531323]
["bitfinex","BTCUSD",1642514298330,0.35849249,41666.0,41665.0,1.22645611]
["bitfinex","BTCUSD",1642514298532,0.35849249,41666.0,41665.0,1.2277375]
["bitfinex","BTCUSD",1642514298936,0.35849249,41666.0,41665.0,1.2397375]
["bitfinex","BTCUSD",1642514299332,0.35849249,41666.0,41665.0,0.7124339]
["bitfinex","BTCUSD",1642514299735,0.35849249,41666.0,41665.0,0.56115251]
["bitfinex","BTCUSD",1642514300136,0.35849249,41666.0,41665.0,0.92769833]
["bitfinex","BTCUSD",1642514300338,0.35849249,41666.0,41665.0,0.54915251]
["bitfinex","BTCUSD",1642514300782,0.35849249,41666.0,41665.0,0.93327053]
["bitfinex","BTCUSD",1642514300985,0.35849249,41666.0,41665.0,0.99527053]
["bitfinex","BTCUSD",1642514301181,0.35849249,41666.0,41665.0,1.09527053]
["bitfinex","BTCUSD",1642514302085,0.35849249,41666.0,41665.0,0.71115251]
["bitfinex","BTCUSD",1642514302282,0.35849249,41666.0,41665.0,0.69915251]
["bitfinex","BTCUSD",1642514302982,0.35849249,41666.0,41665.0,0.71015251]
["bitfinex","BTCUSD",1642514304333,0.35849249,41666.0,41665.0,0.69915251]
["bitfinex","BTCUSD",1642514305134,0.35849249,41666.0,41665.0,0.70915251]
["bitfinex","BTCUSD",1642514305736,0.35849249,41666.0,41665.0,1.10772799]
["bitfinex","BTCUSD",1642514305936,0.35849249,41666.0,41665.0,0.71043997]
["bitfinex","BTCUSD",1642514306334,0.35849249,41666.0,41665.0,0.70043997]
["bitfinex","BTCUSD",1642514306936,0.35849249,41666.0,41665.0,0.71143997]
["bitfinex","BTCUSD",1642514307336,0.35849249,41666.0,41665.0,1.10560868]
["bitfinex","BTCUSD",1642514307979,0.35849249,41666.0,41665.0,0.71143997]
["bitfinex","BTCUSD",1642514309083,0.35849249,41666.0,41665.0,0.72143997]
["bitfinex","BTCUSD",1642514310583,0.35849249,41666.0,41665.0,0.63539251]
["bitfinex","BTCUSD",1642514310982,0.35849249,41666.0,41665.0,0.59709251]
["bitfinex","BTCUSD",1642514312637,0.35849249,41666.0,41665.0,0.56609251]
["bitfinex","BTCUSD",1642514314239,0.35849249,41666.0,41665.0,0.62607951]
["bitfinex","BTCUSD",1642514315038,0.35849249,41666.0,41665.0,0.63707951]
["bitfinex","BTCUSD",1642514315237,0.34849249,41666.0,41665.0,0.63707951]
["bitfinex","BTCUSD",1642514315484,0.34815449,41666.0,41665.0,0.63707951]
["bitfinex","BTCUSD",1642514316487,0.34815449,41666.0,41665.0,0.57709251]
["bitfinex","BTCUSD",1642514317091,0.34815449,41666.0,41665.0,0.553725]
["bitfinex","BTCUSD",1642514317789,0.34815449,41666.0,41665.0,0.403725]
["bitfinex","BTCUSD",1642514317991,0.34815449,41666.0,41665.0,0.022]
["bitfinex","BTCUSD",1642514318190,1.64815449,41666.0,41665.0,0.022]
["bitfinex","BTCUSD",1642514318689,0.72987949,41666.0,41656.0,0.00585225]
["bitfinex","BTCUSD",1642514318889,0.34815449,41666.0,41656.0,0.00585225]
["bitfinex","BTCUSD",1642514319088,0.35815449,41666.0,41665.0,0.003]
["bitfinex","BTCUSD",1642514319736,0.34815449,41666.0,41656.0,0.38667434]
["bitfinex","BTCUSD",1642514319936,0.34815449,41666.0,41658.0,0.381725]
["bitfinex","BTCUSD",1642514320132,0.34815449,41666.0,41658.0,0.481725]
["bitfinex","BTCUSD",1642514320634,0.0012241,41664.0,41658.0,0.481725]
["bitfinex","BTCUSD",1642514320933,0.0012241,41664.0,41661.0,0.059995]
["bitfinex","BTCUSD",1642514321132,0.0012241,41664.0,41662.0,0.101634]
["bitfinex","BTCUSD",1642514321532,0.35783224,41666.0,41662.0,0.151634]
["bitfinex","BTCUSD",1642514321733,0.00122409,41665.0,41662.0,0.05]
["bitfinex","BTCUSD",1642514322734,0.34783224,41666.0,41662.0,0.05]
["bitfinex","BTCUSD",1642514323008,0.34905632,41666.0,41662.0,0.062]
["bitfinex","BTCUSD",1642514323903,0.34783224,41666.0,41662.0,0.062]
["bitfinex","BTCUSD",1642514324105,0.34905631,41666.0,41662.0,0.062]
["bitfinex","BTCUSD",1642514324304,0.34905631,41666.0,41662.0,0.80440402]
["bitfinex","BTCUSD",1642514324504,0.34905631,41666.0,41663.0,0.381725]
["bitfinex","BTCUSD",1642514324705,0.34905631,41666.0,41664.0,0.059988]
["bitfinex","BTCUSD",1642514324910,0.34360573,41666.0,41665.0,0.101577]
["bitfinex","BTCUSD",1642514325106,0.36338166,41666.0,41665.0,0.101577]
["bitfinex","BTCUSD",1642514326505,0.34238166,41666.0,41665.0,0.101577]
["bitfinex","BTCUSD",1642514326737,0.34238166,41666.0,41659.0,0.0483]
["bitfinex","BTCUSD",1642514326939,0.34238166,41666.0,41660.0,0.881725]
["bitfinex","BTCUSD",1642514327140,0.34238166,41666.0,41665.0,0.045]
["bitfinex","BTCUSD",1642514327339,1.39238166,41666.0,41665.0,0.04]
["bitfinex","BTCUSD",1642514327541,0.34238166,41666.0,41665.0,0.04539203]
["bitfinex","BTCUSD",1642514327738,0.33738166,41666.0,41665.0,0.04]
["bitfinex","BTCUSD",1642514327938,0.78738166,41666.0,41665.0,0.04]
["bitfinex","BTCUSD",1642514328439,0.33738166,41666.0,41657.0,2.35322645]
["bitfinex","BTCUSD",1642514328640,0.33738166,41666.0,41658.0,0.764002]
["bitfinex","BTCUSD",1642514328839,0.00122411,41664.0,41658.0,0.764002]
["bitfinex","BTCUSD",1642514329040,0.00122411,41664.0,41662.0,0.101634]
["bitfinex","BTCUSD",1642514329240,0.00122411,41664.0,41663.0,0.38168]
["bitfinex","BTCUSD",1642514329440,0.00122411,41664.0,41663.0,0.43168]
["bitfinex","BTCUSD",1642514329643,0.00122411,41664.0,41663.0,0.53168]
["bitfinex","BTCUSD",1642514329842,0.33738166,41666.0,41663.0,0.53168]
["bitfinex","BTCUSD",1642514330045,0.33860574,41666.0,41663.0,0.53168]
["bitfinex","BTCUSD",1642514330487,0.33860574,41666.0,41663.0,0.15]
["bitfinex","BTCUSD",1642514330784,0.33860574,41666.0,41663.0,0.05]
["bitfinex","BTCUSD",1642514331089,0.33738166,41666.0,41663.0,0.066]
["bitfinex","BTCUSD",1642514331285,0.33738166,41666.0,41664.0,0.059989]
["bitfinex","BTCUSD",1642514331483,0.33738166,41666.0,41665.0,0.381725]
["bitfinex","BTCUSD",1642514331685,0.33738166,41666.0,41665.0,0.85894488]
["bitfinex","BTCUSD",1642514331883,0.33738166,41666.0,41665.0,0.481725]
["bitfinex","BTCUSD",1642514333188,0.33738166,41666.0,41665.0,0.119]
["bitfinex","BTCUSD",1642514333587,0.33738166,41666.0,41665.0,0.019]
["bitfinex","BTCUSD",1642514335043,0.33738166,41666.0,41665.0,0.04]
["bitfinex","BTCUSD",1642514335842,0.33738166,41666.0,41663.0,0.05]
["bitfinex","BTCUSD",1642514337042,0.33738166,41666.0,41663.0,0.065]
["bitfinex","BTCUSD",1642514337847,0.33738166,41666.0,41664.0,0.00660285]
["bitfinex","BTCUSD",1642514338085,0.33738166,41666.0,41665.0,0.00662306]
["bitfinex","BTCUSD",1642514338285,0.33738166,41666.0,41663.0,0.015]
["bitfinex","BTCUSD",1642514338484,0.33738166,41666.0,41659.0,0.169983]
["bitfinex","BTCUSD",1642514338684,0.33738166,41666.0,41660.0,0.381725]
["bitfinex","BTCUSD",1642514338885,0.33738166,41666.0,41663.0,0.059992]
["bitfinex","BTCUSD",1642514339086,0.33738166,41666.0,41660.0,0.1]
["bitfinex","BTCUSD",1642514339285,0.33738166,41666.0,41661.0,0.381725]
["bitfinex","BTCUSD",1642514339489,0.33738166,41666.0,41661.0,0.431725]
["bitfinex","BTCUSD",1642514339686,0.33860574,41666.0,41661.0,0.531725]
["bitfinex","BTCUSD",1642514340687,0.33738166,41666.0,41661.0,0.531725]
["bitfinex","BTCUSD",1642514340889,0.33738166,41666.0,41661.0,0.591719]
["bitfinex","BTCUSD",1642514340890,0.33860574,41666.0,41661.0,0.591719]
["bitfinex","BTCUSD",1642514341089,0.33860574,41666.0,41661.0,0.608719]
["bitfinex","BTCUSD",1642514341835,0.33238166,41666.0,41661.0,0.608719]
["bitfinex","BTCUSD",1642514342236,0.33360574,41666.0,41661.0,0.608719]
["bitfinex","BTCUSD",1642514343139,0.33238166,41666.0,41661.0,0.626719]
["bitfinex","BTCUSD",1642514343337,0.33360574,41666.0,41661.0,0.626719]
["bitfinex","BTCUSD",1642514344340,0.33238166,41666.0,41662.0,0.37945177]
["bitfinex","BTCUSD",1642514344539,0.33360574,41666.0,41663.0,0.101602]
["bitfinex","BTCUSD",1642514344838,0.33360574,41666.0,41663.0,0.151602]
["bitfinex","BTCUSD",1642514345038,0.32360574,41666.0,41663.0,0.151602]
["bitfinex","BTCUSD",1642514345237,0.32360574,41666.0,41663.0,0.166602]
["bitfinex","BTCUSD",1642514345490,0.32238166,41666.0,41663.0,0.586602]
["bitfinex","BTCUSD",1642514345889,0.32238166,41666.0,41663.0,0.686602]
["bitfinex","BTCUSD",1642514346089,0.32238166,41666.0,41664.0,0.05999]
["bitfinex","BTCUSD",1642514348293,0.32238166,41666.0,41664.0,0.0656082]
["bitfinex","BTCUSD",1642514348492,0.32238166,41666.0,41665.0,0.00797463]
["bitfinex","BTCUSD",1642514348693,0.32238166,41666.0,41664.0,0.07328171]
["bitfinex","BTCUSD",1642514348895,0.32238166,41666.0,41665.0,0.00526246]
["bitfinex","BTCUSD",1642514349095,0.32238166,41666.0,41665.0,0.02426246]
["bitfinex","BTCUSD",1642514349338,0.32238166,41666.0,41665.0,0.019]
["bitfinex","BTCUSD",1642514350442,0.32238166,41666.0,41664.0,0.00603029]
["bitfinex","BTCUSD",1642514350646,1.79606974,41665.0,41664.0,0.00603029]
["bitfinex","BTCUSD",1642514350846,0.06107,41665.0,41664.0,0.00603029]
["bitfinex","BTCUSD",1642514351041,0.06107,41665.0,41664.0,0.02303029]
["bitfinex","BTCUSD",1642514351641,0.66107,41665.0,41664.0,0.02303029]
["bitfinex","BTCUSD",1642514352042,0.06107,41665.0,41664.0,0.02303029]
["bitfinex","BTCUSD",1642514352441,0.06107,41665.0,41664.0,0.00413029]
["bitfinex","BTCUSD",1642514353084,0.06107,41665.0,41664.0,0.02913029]
["bitfinex","BTCUSD",1642514354487,0.06107,41665.0,41663.0,0.42]
["bitfinex","BTCUSD",1642514354887,0.06107,41665.0,41657.0,0.4974]
["bitfinex","BTCUSD",1642514354888,0.06107,41663.0,41657.0,0.4974]
["bitfinex","BTCUSD",1642514355087,0.00129255,41658.0,41647.0,0.0047]
["bitfinex","BTCUSD",1642514355288,0.06107,41651.0,41650.0,0.00076144]
["bitfinex","BTCUSD",1642514355485,0.06107,41651.0,41650.0,0.38248644]
["bitfinex","BTCUSD",1642514355685,0.56067,41651.0,41650.0,0.38248644]
["bitfinex","BTCUSD",1642514355885,0.56027,41651.0,41650.0,0.00076144]
["bitfinex","BTCUSD",1642514356288,0.56027,41651.0,41645.0,0.060018]
["bitfinex","BTCUSD",1642514356486,0.56027,41651.0,41648.0,0.00076158]
["bitfinex","BTCUSD",1642514357143,1.66027,41649.0,41648.0,0.01076158]
["bitfinex","BTCUSD",1642514357544,1.66027,41649.0,41648.0,0.01]
["bitfinex","BTCUSD",1642514357745,2.04327675,41649.0,41648.0,0.01]
["bitfinex","BTCUSD",1642514357944,3.09327675,41649.0,41648.0,0.00257659]
["bitfinex","BTCUSD",1642514358144,2.12554675,41649.0,41648.0,0.00257659]
["bitfinex","BTCUSD",1642514358343,2.12554675,41649.0,41646.0,0.00076918]
["bitfinex","BTCUSD",1642514358544,1.02293406,41647.0,41646.0,0.00076918]
["bitfinex","BTCUSD",1642514358743,1.02293406,41647.0,41640.0,0.009605]
["bitfinex","BTCUSD",1642514358744,1.41188887,41647.0,41640.0,0.009605]
["bitfinex","BTCUSD",1642514358947,0.75001416,41646.0,41645.0,0.00076921]
["bitfinex","BTCUSD",1642514359145,1.07920099,41646.0,41645.0,0.00076921]
["bitfinex","BTCUSD",1642514359945,1.13924099,41646.0,41643.0,0.7162705]
["bitfinex","BTCUSD",1642514360146,1.13924099,41646.0,41643.0,0.76703977]
["bitfinex","BTCUSD",1642514360347,0.39123996,41645.0,41643.0,0.76703977]
["bitfinex","BTCUSD",1642514360891,0.32918683,41646.0,41643.0,0.76703977]
["bitfinex","BTCUSD",1642514361091,0.076,41645.0,41644.0,0.381725]
["bitfinex","BTCUSD",1642514361792,0.10369348,41645.0,41643.0,0.05]
["bitfinex","BTCUSD",1642514361991,0.37793103,41644.0,41642.0,0.00076707]
["bitfinex","BTCUSD",1642514362191,0.10369348,41645.0,41642.0,0.00076707]
["bitfinex","BTCUSD",1642514362391,0.02769348,41645.0,41639.0,0.86601468]
["bitfinex","BTCUSD",1642514362590,0.02769348,41645.0,41641.0,0.00076711]
["bitfinex","BTCUSD",1642514362990,0.4136634,41645.0,41641.0,0.00076711]
["bitfinex","BTCUSD",1642514363191,0.4236634,41645.0,41641.0,0.00276711]
["bitfinex","BTCUSD",1642514363493,0.4236634,41645.0,41641.0,0.002]
["bitfinex","BTCUSD",1642514363691,0.4236634,41645.0,41641.0,0.00276711]
["bitfinex","BTCUSD",1642514364342,0.03769348,41645.0,41641.0,0.00276711]
["bitfinex","BTCUSD",1642514364739,0.03769348,41645.0,41641.0,0.002]
["bitfinex","BTCUSD",1642514364940,0.03769348,41645.0,41641.0,0.00276711]
["bitfinex","BTCUSD",1642514365140,0.07969348,41645.0,41641.0,0.00776711]
["bitfinex","BTCUSD",1642514365342,0.07969348,41645.0,41642.0,0.381725]
["bitfinex","BTCUSD",1642514365540,0.07969348,41645.0,41642.0,0.531725]
["bitfinex","BTCUSD",1642514365739,0.06969348,41645.0,41642.0,0.531725]
["bitfinex","BTCUSD",1642514366141,0.06969348,41645.0,41642.0,0.591747]
["bitfinex","BTCUSD",1642514366343,0.02769348,41645.0,41642.0,0.591747]
["bitfinex","BTCUSD",1642514366743,0.02769348,41645.0,41642.0,0.531725]
["bitfinex","BTCUSD",1642514367141,0.05169348,41645.0,41642.0,0.538725]
["bitfinex","BTCUSD",1642514367544,0.05169348,41645.0,41642.0,0.9195173]
["bitfinex","BTCUSD",1642514367743,0.05169348,41645.0,41642.0,0.92549308]
["bitfinex","BTCUSD",1642514367988,0.05169348,41645.0,41643.0,0.00638346]
["bitfinex","BTCUSD",1642514368292,0.05169348,41645.0,41644.0,0.101855]
["bitfinex","BTCUSD",1642514368489,0.02769348,41645.0,41644.0,0.151855]
["bitfinex","BTCUSD",1642514368688,0.02769348,41645.0,41644.0,0.211872]
["bitfinex","BTCUSD",1642514368888,0.00120934,41652.0,41647.0,0.14184657]
["bitfinex","BTCUSD",1642514369088,0.36708555,41661.0,41648.0,0.381668]
["bitfinex","BTCUSD",1642514369291,0.00238522,41659.0,41647.0,0.19184657]
["bitfinex","BTCUSD",1642514369489,0.0012476,41659.0,41647.0,0.19184657]
["bitfinex","BTCUSD",1642514369688,0.00238537,41659.0,41650.0,0.00076729]
["bitfinex","BTCUSD",1642514369890,0.27475571,41655.0,41650.0,0.00076729]
["bitfinex","BTCUSD",1642514370090,0.45882515,41653.0,41650.0,0.00076729]
["bitfinex","BTCUSD",1642514370491,0.76668576,41652.0,41650.0,0.00076729]
["bitfinex","BTCUSD",1642514370690,0.76668576,41652.0,41647.0,0.14184657]
["bitfinex","BTCUSD",1642514370891,0.00121349,41651.0,41649.0,0.00076733]
["bitfinex","BTCUSD",1642514371090,2.281725,41650.0,41649.0,0.00076733]
["bitfinex","BTCUSD",1642514371492,0.44175909,41650.0,41649.0,0.00076733]
["bitfinex","BTCUSD",1642514371739,0.381725,41650.0,41649.0,0.00076733]
["bitfinex","BTCUSD",1642514371943,0.381725,41650.0,41647.0,0.16784657]
["bitfinex","BTCUSD",1642514372242,0.381725,41650.0,41647.0,0.16861403]
["bitfinex","BTCUSD",1642514372640,1.2170775,41648.0,41647.0,0.16861403]
["bitfinex","BTCUSD",1642514372839,0.6488025,41648.0,41647.0,0.16861403]
["bitfinex","BTCUSD",1642514373038,0.6488025,41648.0,41647.0,0.16784657]
["bitfinex","BTCUSD",1642514373240,0.6568025,41648.0,41647.0,0.20884657]
["bitfinex","BTCUSD",1642514373443,0.2750775,41648.0,41647.0,0.20884657]
["bitfinex","BTCUSD",1642514374040,0.2750775,41648.0,41647.0,0.117]
["bitfinex","BTCUSD",1642514374239,0.6568025,41648.0,41647.0,0.117]
["bitfinex","BTCUSD",1642514374440,0.6568025,41648.0,41647.0,0.041]
["bitfinex","BTCUSD",1642514374841,0.6488025,41648.0,41645.0,0.00076752]
["bitfinex","BTCUSD",1642514375040,0.38895474,41647.0,41645.0,0.00076752]
["bitfinex","BTCUSD",1642514375241,0.00722974,41647.0,41645.0,0.00076752]
["bitfinex","BTCUSD",1642514375491,0.00722974,41647.0,41638.0,0.00539252]
["bitfinex","BTCUSD",1642514375693,0.44385929,41645.0,41644.0,0.00076753]
["bitfinex","BTCUSD",1642514376692,0.44385929,41645.0,41637.0,0.57530662]
["bitfinex","BTCUSD",1642514376891,0.34259474,41639.0,41637.0,0.57]
["bitfinex","BTCUSD",1642514377091,0.34259474,41639.0,41638.0,0.381725]
["bitfinex","BTCUSD",1642514377296,0.50768508,41639.0,41638.0,0.381725]
["bitfinex","BTCUSD",1642514377492,0.51106922,41639.0,41638.0,0.1]
["bitfinex","BTCUSD",1642514377691,0.51106922,41639.0,41637.0,0.47]
["bitfinex","BTCUSD",1642514377893,0.34259474,41639.0,41637.0,0.42]
["bitfinex","BTCUSD",1642514378893,0.40263974,41639.0,41637.0,0.42]
["bitfinex","BTCUSD",1642514379094,0.34438073,41641.0,41637.0,0.57]
["bitfinex","BTCUSD",1642514379339,0.002,41639.0,41637.0,0.57]
["bitfinex","BTCUSD",1642514379639,0.002,41639.0,41638.0,0.381725]
["bitfinex","BTCUSD",1642514380037,0.002,41639.0,41638.0,0.481725]
["bitfinex","BTCUSD",1642514380637,0.002,41639.0,41638.0,0.381725]
["bitfinex","BTCUSD",1642514381238,0.44385929,41645.0,41639.0,0.002]
["bitfinex","BTCUSD",1642514381440,0.44385929,41645.0,41640.0,0.101904]
["bitfinex","BTCUSD",1642514381637,0.44385929,41645.0,41640.0,0.00076762]
["bitfinex","BTCUSD",1642514382037,0.0084757,41647.0,41640.0,0.00076762]
["bitfinex","BTCUSD",1642514382239,0.00722974,41647.0,41641.0,0.381725]
["bitfinex","BTCUSD",1642514382442,0.00722974,41647.0,41641.0,0.431725]
["bitfinex","BTCUSD",1642514382639,0.00722974,41647.0,41641.0,0.531725]
["bitfinex","BTCUSD",1642514382839,0.00722974,41647.0,41642.0,0.00076758]
["bitfinex","BTCUSD",1642514383091,0.00722974,41647.0,41643.0,0.151866]
["bitfinex","BTCUSD",1642514383292,0.03522974,41647.0,41643.0,0.151866]
["bitfinex","BTCUSD",1642514384093,0.44757887,41647.0,41643.0,0.15263355]
["bitfinex","BTCUSD",1642514384491,0.00722974,41647.0,41643.0,0.15263355]
["bitfinex","BTCUSD",1642514384695,0.02889972,41654.0,41644.0,0.38991724]
["bitfinex","BTCUSD",1642514384894,0.00722893,41657.0,41645.0,0.060019]
["bitfinex","BTCUSD",1642514385096,0.00722893,41657.0,41646.0,0.00644695]
["bitfinex","BTCUSD",1642514385294,0.015,41654.0,41649.0,0.00076738]
["bitfinex","BTCUSD",1642514386096,0.015,41654.0,41650.0,0.381725]
["bitfinex","BTCUSD",1642514386296,0.015,41654.0,41648.0,0.210015]
["bitfinex","BTCUSD",1642514386497,0.26434265,41651.0,41650.0,0.00076735]
["bitfinex","BTCUSD",1642514387343,0.26534265,41651.0,41650.0,0.00076735]
["bitfinex","BTCUSD",1642514387541,0.26534265,41651.0,41646.0,0.0483]
["bitfinex","BTCUSD",1642514387745,0.26534265,41651.0,41648.0,0.00076742]
["bitfinex","BTCUSD",1642514388542,0.26434265,41651.0,41648.0,0.00076742]
["bitfinex","BTCUSD",1642514388741,0.26434265,41651.0,41646.0,0.0483]
["bitfinex","BTCUSD",1642514388944,0.26434265,41651.0,41647.0,0.00076744]
["bitfinex","BTCUSD",1642514389143,0.26534265,41651.0,41647.0,0.00076744]
["bitfinex","BTCUSD",1642514389842,0.26534265,41651.0,41644.0,0.00603375]
["bitfinex","BTCUSD",1642514390044,0.26534265,41651.0,41647.0,0.00076745]
["bitfinex","BTCUSD",1642514390494,0.26434265,41651.0,41647.0,0.00076745]
["bitfinex","BTCUSD",1642514391092,0.26434265,41651.0,41645.0,0.15]
["bitfinex","BTCUSD",1642514391292,0.27234265,41651.0,41647.0,0.00076745]
["bitfinex","BTCUSD",1642514392095,0.008,41651.0,41648.0,0.381725]
["bitfinex","BTCUSD",1642514392395,0.008,41651.0,41648.0,0.431725]
["bitfinex","BTCUSD",1642514392596,0.39514487,41656.0,41648.0,0.531725]
["bitfinex","BTCUSD",1642514392896,0.39514487,41656.0,41648.0,0.15]
["bitfinex","BTCUSD",1642514393094,0.68014452,41656.0,41648.0,0.15]
["bitfinex","BTCUSD",1642514393295,0.69214452,41656.0,41648.0,0.15]
["bitfinex","BTCUSD",1642514393694,0.40714487,41656.0,41650.0,0.00076736]
["bitfinex","BTCUSD",1642514393897,0.012,41656.0,41650.0,0.00742669]
["bitfinex","BTCUSD",1642514394101,0.012,41656.0,41651.0,0.43698825]
["bitfinex","BTCUSD",1642514394361,0.012,41656.0,41652.0,0.42474211]
["bitfinex","BTCUSD",1642514394560,0.00113777,41659.0,41653.0,0.21795575]
["bitfinex","BTCUSD",1642514394761,0.33635017,41664.0,41657.0,0.38018715]
["bitfinex","BTCUSD",1642514394960,0.00113781,41659.0,41657.0,0.42848715]
["bitfinex","BTCUSD",1642514395161,0.00113781,41659.0,41657.0,0.57848715]
["bitfinex","BTCUSD",1642514395359,0.00113781,41659.0,41657.0,0.1983]
["bitfinex","BTCUSD",1642514395960,0.37435017,41664.0,41657.0,0.1983]
["bitfinex","BTCUSD",1642514396261,0.37435017,41664.0,41657.0,0.0983]
["bitfinex","BTCUSD",1642514396262,0.00113784,41660.0,41657.0,0.0983]
["bitfinex","BTCUSD",1642514397061,0.37410773,41665.0,41658.0,0.381725]
["bitfinex","BTCUSD",1642514397260,0.00113785,41661.0,41658.0,0.0483]
["bitfinex","BTCUSD",1642514397459,0.00113785,41661.0,41658.0,0.1483]
["bitfinex","BTCUSD",1642514397661,0.00113785,41661.0,41659.0,0.381725]
["bitfinex","BTCUSD",1642514397995,0.41870284,41665.0,41659.0,0.381725]
["bitfinex","BTCUSD",1642514398198,0.41870284,41665.0,41659.0,0.1]
["bitfinex","BTCUSD",1642514398995,0.37410773,41665.0,41659.0,0.1]
["bitfinex","BTCUSD",1642514399194,0.38210773,41665.0,41659.0,0.1]
["bitfinex","BTCUSD",1642514399394,0.38210773,41665.0,41658.0,0.0983]
["bitfinex","BTCUSD",1642514399795,0.00066787,41664.0,41658.0,0.0983]
["bitfinex","BTCUSD",1642514400800,0.008,41665.0,41658.0,0.0983]
["bitfinex","BTCUSD",1642514400996,0.008,41665.0,41658.0,0.09932154]
["bitfinex","BTCUSD",1642514400997,0.00122411,41663.0,41658.0,0.09932154]
["bitfinex","BTCUSD",1642514401400,0.00122411,41663.0,41659.0,0.31699654]
["bitfinex","BTCUSD",1642514401600,0.00122411,41663.0,41662.0,0.35104062]
["bitfinex","BTCUSD",1642514401847,0.005,41664.0,41662.0,0.57342062]
["bitfinex","BTCUSD",1642514402046,0.005,41664.0,41663.0,1.63298464]
["bitfinex","BTCUSD",1642514402345,0.005,41664.0,41663.0,0.48731771]
["bitfinex","BTCUSD",1642514402544,0.00122409,41665.0,41664.0,0.00545202]
["bitfinex","BTCUSD",1642514402744,0.00122409,41665.0,41664.0,0.0483]
["bitfinex","BTCUSD",1642514403144,0.37818022,41665.0,41664.0,0.0483]
["bitfinex","BTCUSD",1642514403348,0.71069228,41665.0,41664.0,0.0483]
["bitfinex","BTCUSD",1642514403745,0.26131166,41666.0,41664.0,0.0483]
["bitfinex","BTCUSD",1642514405248,0.26831166,41666.0,41664.0,0.0483]
["bitfinex","BTCUSD",1642514406490,0.26131166,41666.0,41664.0,0.0483]
["bitfinex","BTCUSD",1642514406691,0.26131166,41666.0,41664.0,0.034964]
["bitfinex","BTCUSD",1642514407090,0.26131166,41666.0,41660.0,0.05]
["bitfinex","BTCUSD",1642514407291,0.26131166,41666.0,41659.0,0.059999]
["bitfinex","BTCUSD",1642514407292,0.44465348,41665.0,41659.0,0.059999]
["bitfinex","BTCUSD",1642514407492,0.44465348,41665.0,41660.0,0.431725]
["bitfinex","BTCUSD",1642514407891,0.44465348,41665.0,41660.0,0.531725]
["bitfinex","BTCUSD",1642514408091,0.29445541,41664.0,41660.0,0.531725]
["bitfinex","BTCUSD",1642514409347,0.30167951,41664.0,41660.0,0.531725]
["bitfinex","BTCUSD",1642514409547,0.30167951,41664.0,41662.0,0.0640432]
["bitfinex","BTCUSD",1642514409748,0.30167951,41664.0,41662.0,0.1280864]
["bitfinex","BTCUSD",1642514409950,0.29567951,41664.0,41662.0,0.1280864]
["bitfinex","BTCUSD",1642514410348,0.29567951,41664.0,41662.0,0.1244564]
["bitfinex","BTCUSD",1642514410349,2.881725,41663.0,41662.0,0.1244564]
["bitfinex","BTCUSD",1642514411156,2.881725,41663.0,41658.0,0.00102151]
["bitfinex","BTCUSD",1642514411349,3.10687421,41662.0,41658.0,0.00102151]
["bitfinex","BTCUSD",1642514411648,2.35683274,41659.0,41658.0,0.00102155]
["bitfinex","BTCUSD",1642514411848,2.73855774,41659.0,41658.0,0.00102155]
["bitfinex","BTCUSD",1642514412248,1.05403654,41659.0,41658.0,0.00102155]
["bitfinex","BTCUSD",1642514412451,1.13061519,41659.0,41658.0,0.00102155]
["bitfinex","BTCUSD",1642514412650,1.13061519,41659.0,41653.0,0.61371533]
["bitfinex","BTCUSD",1642514412651,1.12932905,41659.0,41653.0,0.61371533]
["bitfinex","BTCUSD",1642514412850,0.74760405,41659.0,41656.0,0.00102162]
["bitfinex","BTCUSD",1642514413097,0.00122407,41663.0,41656.0,0.00775953]
["bitfinex","BTCUSD",1642514413297,0.00122407,41663.0,41656.0,0.00685096]
["bitfinex","BTCUSD",1642514413298,0.01,41659.0,41656.0,0.00685096]
["bitfinex","BTCUSD",1642514413498,0.01,41659.0,41657.0,0.00614608]
["bitfinex","BTCUSD",1642514413700,0.01,41659.0,41658.0,0.00592001]
["bitfinex","BTCUSD",1642514413899,0.01,41659.0,41653.0,0.66371533]
["bitfinex","BTCUSD",1642514414098,0.01,41659.0,41656.0,0.00102162]
["bitfinex","BTCUSD",1642514415098,0.01,41659.0,41653.0,0.76371533]
["bitfinex","BTCUSD",1642514415300,0.031,41659.0,41655.0,0.00102165]
["bitfinex","BTCUSD",1642514415501,0.36750859,41657.0,41655.0,0.00102165]
["bitfinex","BTCUSD",1642514416403,0.36750859,41657.0,41653.0,0.66371533]
["bitfinex","BTCUSD",1642514416600,0.25174676,41656.0,41654.0,0.38274671]
["bitfinex","BTCUSD",1642514417256,0.26074676,41656.0,41654.0,0.38274671]
["bitfinex","BTCUSD",1642514417456,0.26074676,41656.0,41654.0,0.381725]
["bitfinex","BTCUSD",1642514417856,0.009,41656.0,41654.0,0.381725]
["bitfinex","BTCUSD",1642514419060,0.36750859,41657.0,41654.0,0.381725]
["bitfinex","BTCUSD",1642514419257,0.03,41656.0,41654.0,0.381725]
["bitfinex","BTCUSD",1642514419659,0.03,41656.0,41654.0,0.481725]
["bitfinex","BTCUSD",1642514419859,0.29558203,41656.0,41654.0,0.481725]
["bitfinex","BTCUSD",1642514420490,0.26558203,41656.0,41654.0,0.481725]
["bitfinex","BTCUSD",1642514420890,0.26529298,41656.0,41654.0,0.481725]
["bitfinex","BTCUSD",1642514421292,0.27429298,41656.0,41654.0,0.481725]
["bitfinex","BTCUSD",1642514422490,0.26529298,41656.0,41654.0,0.481725]
["bitfinex","BTCUSD",1642514423292,0.26529298,41656.0,41653.0,0.61473708]
["bitfinex","BTCUSD",1642514423293,0.27329298,41656.0,41653.0,0.61473708]
["bitfinex","BTCUSD",1642514423490,0.27329298,41656.0,41653.0,0.61371533]
["bitfinex","BTCUSD",1642514424542,0.27329298,41656.0,41653.0,0.61977021]
["bitfinex","BTCUSD",1642514424941,0.27329298,41656.0,41653.0,0.66371533]
["bitfinex","BTCUSD",1642514425341,0.27029298,41656.0,41653.0,0.66371533]
["bitfinex","BTCUSD",1642514425542,1.53229754,41654.0,41653.0,0.66371533]
["bitfinex","BTCUSD",1642514426642,1.91402254,41654.0,41653.0,0.66371533]
["bitfinex","BTCUSD",1642514426846,2.71232254,41654.0,41653.0,0.66371533]
["bitfinex","BTCUSD",1642514427444,1.97532254,41654.0,41653.0,0.66371533]
["bitfinex","BTCUSD",1642514427996,2.6,41653.0,41651.0,0.00102181]
["bitfinex","BTCUSD",1642514428195,2.780025,41652.0,41651.0,0.00102181]
["bitfinex","BTCUSD",1642514428396,2.780025,41652.0,41646.0,0.05]
["bitfinex","BTCUSD",1642514428397,2.78131808,41652.0,41646.0,0.05]
["bitfinex","BTCUSD",1642514428595,2.68614773,41651.0,41650.0,0.00102186]
["bitfinex","BTCUSD",1642514428795,3.11617273,41651.0,41650.0,0.00102186]
["bitfinex","BTCUSD",1642514428995,3.33472878,41650.0,41644.0,0.61376348]
["bitfinex","BTCUSD",1642514429194,2.11935111,41645.0,41644.0,0.61376348]
["bitfinex","BTCUSD",1642514429398,2.11935111,41645.0,41638.0,0.920573]
["bitfinex","BTCUSD",1642514429399,0.37236186,41640.0,41638.0,0.920573]
["bitfinex","BTCUSD",1642514429696,2.68895526,41645.0,41638.0,0.920573]
["bitfinex","BTCUSD",1642514429697,0.50723026,41645.0,41638.0,0.920573]
["bitfinex","BTCUSD",1642514429894,0.45011653,41644.0,41638.0,0.920573]
["bitfinex","BTCUSD",1642514430095,0.49841653,41644.0,41638.0,0.920373]
["bitfinex","BTCUSD",1642514430295,0.49841653,41644.0,41638.0,1.53441029]
["bitfinex","BTCUSD",1642514430494,0.060046,41643.0,41638.0,1.53441029]
["bitfinex","BTCUSD",1642514430694,0.33992555,41642.0,41638.0,1.53441029]
["bitfinex","BTCUSD",1642514430895,0.37203967,41641.0,41638.0,1.53496971]
["bitfinex","BTCUSD",1642514431949,0.37203967,41641.0,41638.0,1.53441029]
["bitfinex","BTCUSD",1642514432146,0.34892555,41642.0,41638.0,1.58441029]
["bitfinex","BTCUSD",1642514432450,0.009,41642.0,41639.0,0.381725]
["bitfinex","BTCUSD",1642514432647,0.0483,41644.0,41639.0,0.38949104]
["bitfinex","BTCUSD",1642514433246,0.0483,41644.0,41640.0,0.00558497]
["bitfinex","BTCUSD",1642514433446,0.0483,41644.0,41639.0,0.00698569]
["bitfinex","BTCUSD",1642514433447,0.0563,41644.0,41639.0,0.00698569]
["bitfinex","BTCUSD",1642514433646,0.0563,41644.0,41639.0,0.00101294]
["bitfinex","BTCUSD",1642514434245,0.43504419,41644.0,41638.0,1.58441029]
["bitfinex","BTCUSD",1642514434450,0.43504419,41644.0,41639.0,0.00101294]
["bitfinex","BTCUSD",1642514434645,0.42704419,41644.0,41639.0,0.00101294]
["bitfinex","BTCUSD",1642514435493,0.43704419,41644.0,41638.0,2.1981898]
["bitfinex","BTCUSD",1642514435694,0.43704419,41644.0,41639.0,0.00101294]
["bitfinex","BTCUSD",1642514436693,0.42704419,41644.0,41638.0,0.970373]
["bitfinex","BTCUSD",1642514436892,0.0483,41644.0,41639.0,0.00101294]
["bitfinex","BTCUSD",1642514437393,0.012,41644.0,41639.0,0.00101294]
["bitfinex","BTCUSD",1642514437993,0.012,41644.0,41638.0,0.970373]
["bitfinex","BTCUSD",1642514438193,0.012,41644.0,41639.0,0.00101294]
["bitfinex","BTCUSD",1642514438591,0.00723115,41645.0,41639.0,0.00101294]
["bitfinex","BTCUSD",1642514438994,0.36998651,41641.0,41639.0,0.00101294]
["bitfinex","BTCUSD",1642514439248,0.36998651,41641.0,41640.0,0.00101292]
["bitfinex","BTCUSD",1642514440250,0.36998651,41641.0,41638.0,0.970373]
["bitfinex","BTCUSD",1642514440451,0.36998651,41641.0,41638.0,0.97138598]
["bitfinex","BTCUSD",1642514441350,0.37798651,41641.0,41638.0,0.97138598]
["bitfinex","BTCUSD",1642514441552,0.37798651,41641.0,41638.0,0.970373]
["bitfinex","BTCUSD",1642514442753,0.36998651,41641.0,41638.0,0.970373]
["bitfinex","BTCUSD",1642514443398,0.007,41641.0,41638.0,0.970373]
["bitfinex","BTCUSD",1642514443597,0.007,41641.0,41639.0,0.381725]
["bitfinex","BTCUSD",1642514444297,0.007,41641.0,41638.0,0.971386]
["bitfinex","BTCUSD",1642514444498,0.007,41641.0,41639.0,0.3878182]
["bitfinex","BTCUSD",1642514444702,0.00723115,41645.0,41639.0,0.381725]
["bitfinex","BTCUSD",1642514444899,0.00723115,41645.0,41638.0,0.971386]
["bitfinex","BTCUSD",1642514445099,0.00723115,41645.0,41638.0,0.970373]
["bitfinex","BTCUSD",1642514445299,0.00723115,41645.0,41639.0,0.00101294]
["bitfinex","BTCUSD",1642514445499,0.01323115,41645.0,41639.0,0.00101294]
["bitfinex","BTCUSD",1642514446302,0.01323115,41645.0,41638.0,1.347102]
["bitfinex","BTCUSD",1642514446501,0.01323115,41645.0,41640.0,0.00101292]
["bitfinex","BTCUSD",1642514446751,0.00723115,41645.0,41640.0,0.00101292]
["bitfinex","BTCUSD",1642514447351,0.01723115,41645.0,41640.0,0.00101292]
["bitfinex","BTCUSD",1642514447550,0.01723115,41645.0,41638.0,1.070373]
["bitfinex","BTCUSD",1642514447749,0.01723115,41645.0,41640.0,0.00101291]
["bitfinex","BTCUSD",1642514448150,0.01851717,41645.0,41640.0,0.00101291]
["bitfinex","BTCUSD",1642514448749,0.00851717,41645.0,41638.0,0.970373]
["bitfinex","BTCUSD",1642514448950,0.00851717,41645.0,41640.0,0.00101291]
["bitfinex","BTCUSD",1642514449150,0.34567971,41644.0,41640.0,0.00101291]
["bitfinex","BTCUSD",1642514449350,0.26492024,41641.0,41640.0,0.00101291]
["bitfinex","BTCUSD",1642514449953,0.26492024,41641.0,41638.0,0.970373]
["bitfinex","BTCUSD",1642514450150,0.26492024,41641.0,41638.0,0.97138598]
["bitfinex","BTCUSD",1642514450502,0.07356217,41645.0,41639.0,0.381725]
["bitfinex","BTCUSD",1642514450503,0.01223115,41645.0,41639.0,0.381725]
["bitfinex","BTCUSD",1642514450700,0.00723115,41645.0,41639.0,0.481725]
["bitfinex","BTCUSD",1642514450902,0.00723115,41645.0,41639.0,0.1]
["bitfinex","BTCUSD",1642514451402,0.00923115,41645.0,41640.0,0.00101292]
["bitfinex","BTCUSD",1642514452403,0.00923115,41645.0,41638.0,1.070373]
["bitfinex","BTCUSD",1642514452604,0.00923115,41645.0,41640.0,0.00101291]
["bitfinex","BTCUSD",1642514452801,0.00723115,41645.0,41640.0,0.00101291]
["bitfinex","BTCUSD",1642514453402,0.01223115,41645.0,41640.0,0.00101291]
["bitfinex","BTCUSD",1642514453601,0.01223115,41645.0,41638.0,1.070373]
["bitfinex","BTCUSD",1642514453803,0.28390103,41640.0,41638.0,0.970373]
["bitfinex","BTCUSD",1642514454003,0.28390103,41640.0,41638.0,0.920373]
["bitfinex","BTCUSD",1642514454249,0.70565566,41640.0,41638.0,1.53416386]
["bitfinex","BTCUSD",1642514454448,0.81570866,41640.0,41638.0,1.53416386]
["bitfinex","BTCUSD",1642514454647,0.75565566,41640.0,41638.0,1.53416386]
["bitfinex","BTCUSD",1642514455450,0.71465566,41640.0,41638.0,1.53416386]
["bitfinex","BTCUSD",1642514455650,0.71465566,41640.0,41638.0,0.920373]
["bitfinex","BTCUSD",1642514455853,0.76465566,41640.0,41638.0,0.920373]
["bitfinex","BTCUSD",1642514456051,0.90087566,41640.0,41638.0,0.920373]
["bitfinex","BTCUSD",1642514457051,1.53773092,41639.0,41638.0,0.920373]
["bitfinex","BTCUSD",1642514457252,1.54016648,41639.0,41638.0,0.920373]
["bitfinex","BTCUSD",1642514457453,2.24016648,41639.0,41638.0,0.50820665]
["bitfinex","BTCUSD",1642514457655,1.97019148,41639.0,41638.0,0.50820665]
["bitfinex","BTCUSD",1642514457998,0.430025,41639.0,41638.0,0.50820665]
["bitfinex","BTCUSD",1642514458997,0.0483,41639.0,41638.0,0.50820665]
["bitfinex","BTCUSD",1642514459398,0.0573,41639.0,41638.0,0.50820665]
["bitfinex","BTCUSD",1642514459799,0.34627867,41639.0,41638.0,0.50820665]
["bitfinex","BTCUSD",1642514460703,0.68731354,41639.0,41638.0,0.50820665]
["bitfinex","BTCUSD",1642514460899,0.63731354,41639.0,41638.0,0.50820665]
["bitfinex","BTCUSD",1642514461099,0.33854566,41639.0,41638.0,0.50820665]
["bitfinex","BTCUSD",1642514461502,2.710058,41638.0,41636.0,0.00101306]
["bitfinex","BTCUSD",1642514461745,3.44028149,41637.0,41636.0,0.00101306]
["bitfinex","BTCUSD",1642514462045,0.3830572,41636.0,41635.0,0.00101311]
["bitfinex","BTCUSD",1642514462249,1.14729078,41636.0,41635.0,0.00101311]
["bitfinex","BTCUSD",1642514462443,1.99729078,41636.0,41635.0,0.00101311]
["bitfinex","BTCUSD",1642514462645,2.04729078,41636.0,41635.0,0.00101311]
["bitfinex","BTCUSD",1642514463046,1.19729078,41636.0,41632.0,0.81767185]
["bitfinex","BTCUSD",1642514463249,0.120128,41635.0,41633.0,0.00101317]
["bitfinex","BTCUSD",1642514463448,1.7120564,41634.0,41633.0,0.00101317]
["bitfinex","BTCUSD",1642514463646,1.45723349,41634.0,41633.0,0.00101317]
["bitfinex","BTCUSD",1642514463848,1.76397454,41634.0,41633.0,0.00101317]
["bitfinex","BTCUSD",1642514464046,0.05723349,41634.0,41633.0,0.00101317]
["bitfinex","BTCUSD",1642514464247,0.05723349,41634.0,41632.0,0.81767185]
["bitfinex","BTCUSD",1642514464447,0.74872255,41633.0,41632.0,0.81767185]
["bitfinex","BTCUSD",1642514464847,0.79872255,41633.0,41632.0,0.81767185]
["bitfinex","BTCUSD",1642514465601,0.36832019,41633.0,41632.0,0.81767185]
["bitfinex","BTCUSD",1642514466402,0.061,41633.0,41632.0,0.81767185]
["bitfinex","BTCUSD",1642514466606,0.011,41633.0,41632.0,1.23767185]
["bitfinex","BTCUSD",1642514466805,0.00723349,41634.0,41632.0,1.23767185]
["bitfinex","BTCUSD",1642514467003,0.00723349,41634.0,41632.0,1.28767185]
["bitfinex","BTCUSD",1642514467207,0.00694443,41634.0,41632.0,1.28767185]
["bitfinex","BTCUSD",1642514467501,0.04594443,41634.0,41632.0,1.28767185]
["bitfinex","BTCUSD",1642514468503,0.04594443,41634.0,41632.0,1.58248226]
["bitfinex","BTCUSD",1642514468706,0.00694443,41634.0,41633.0,0.40870616]
["bitfinex","BTCUSD",1642514468906,0.00694443,41634.0,41633.0,0.38896146]
["bitfinex","BTCUSD",1642514469104,0.00694443,41634.0,41633.0,0.481725]
["bitfinex","BTCUSD",1642514469351,0.00694443,41634.0,41632.0,1.58375842]
["bitfinex","BTCUSD",1642514469651,0.00794443,41634.0,41633.0,0.443725]
["bitfinex","BTCUSD",1642514470253,0.00794443,41634.0,41633.0,0.062]
["bitfinex","BTCUSD",1642514470654,0.001,41634.0,41632.0,1.28894801]
["bitfinex","BTCUSD",1642514470856,0.44765355,41636.0,41632.0,1.28894801]
["bitfinex","BTCUSD",1642514471554,0.45863753,41636.0,41632.0,1.34594801]
["bitfinex","BTCUSD",1642514471754,0.45863753,41636.0,41632.0,1.34696124]
["bitfinex","BTCUSD",1642514472353,0.01,41633.0,41632.0,1.34696124]
["bitfinex","BTCUSD",1642514472654,0.01,41633.0,41632.0,1.34467185]
["bitfinex","BTCUSD",1642514472859,0.01,41633.0,41632.0,1.28767185]
["bitfinex","BTCUSD",1642514473500,0.01,41633.0,41632.0,1.32967185]
["bitfinex","BTCUSD",1642514473696,0.01,41633.0,41632.0,1.71139685]
["bitfinex","BTCUSD",1642514474498,0.01,41633.0,41632.0,1.81139685]
["bitfinex","BTCUSD",1642514474998,0.01,41633.0,41632.0,1.76939685]
["bitfinex","BTCUSD",1642514475200,0.0001,41633.0,41632.0,1.76939685]
["bitfinex","BTCUSD",1642514475398,0.0001,41633.0,41632.0,2.21939685]
["bitfinex","BTCUSD",1642514475598,0.0001,41633.0,41632.0,1.79139685]
["bitfinex","BTCUSD",1642514476199,0.0001,41633.0,41632.0,3.24299018]
["bitfinex","BTCUSD",1642514476600,0.00024562,41644.0,41638.0,0.27236682]
["bitfinex","BTCUSD",1642514476851,0.00024562,41644.0,41639.0,0.03605023]
["bitfinex","BTCUSD",1642514477254,0.00024562,41644.0,41640.0,0.381725]
["bitfinex","BTCUSD",1642514477455,0.00024562,41644.0,41641.0,0.38315418]
["bitfinex","BTCUSD",1642514477656,0.00024562,41644.0,41642.0,0.101881]
["bitfinex","BTCUSD",1642514478054,0.00024562,41644.0,41642.0,0.18189289]
["bitfinex","BTCUSD",1642514478254,0.00024562,41644.0,41643.0,0.39883081]
["bitfinex","BTCUSD",1642514478455,0.00024562,41644.0,41643.0,0.78052681]
["bitfinex","BTCUSD",1642514478657,0.00024562,41644.0,41643.0,0.93052681]
["bitfinex","BTCUSD",1642514479458,0.00024562,41644.0,41643.0,1.34479754]
["bitfinex","BTCUSD",1642514479655,0.00024562,41644.0,41643.0,1.38506754]
["bitfinex","BTCUSD",1642514480055,0.00024562,41644.0,41643.0,1.43336754]
["bitfinex","BTCUSD",1642514480255,0.00024562,41644.0,41643.0,2.86859586]
["bitfinex","BTCUSD",1642514480511,0.00122397,41658.0,41644.0,1.65]
["bitfinex","BTCUSD",1642514480711,0.00122397,41658.0,41648.0,0.09000282]
["bitfinex","BTCUSD",1642514480909,0.00122397,41658.0,41657.0,0.00125831]
["bitfinex","BTCUSD",1642514481108,0.03594077,41663.0,41657.0,0.08100831]
["bitfinex","BTCUSD",1642514481312,0.00122416,41660.0,41657.0,0.13100831]
["bitfinex","BTCUSD",1642514481508,0.00122416,41660.0,41657.0,0.13475]
["bitfinex","BTCUSD",1642514482310,0.32494749,41663.0,41657.0,0.13475]
["bitfinex","BTCUSD",1642514482508,0.35622412,41658.0,41657.0,0.13475]
["bitfinex","BTCUSD",1642514482708,0.35622412,41658.0,41657.0,0.065]
["bitfinex","BTCUSD",1642514482911,0.35622412,41658.0,41657.0,0.015]
["bitfinex","BTCUSD",1642514483208,0.00122415,41661.0,41657.0,0.01]
["bitfinex","BTCUSD",1642514483611,0.32494749,41663.0,41657.0,0.014]
["bitfinex","BTCUSD",1642514483911,0.00122414,41661.0,41657.0,0.014]
["bitfinex","BTCUSD",1642514484748,0.82892303,41663.0,41657.0,0.01]
["bitfinex","BTCUSD",1642514484949,0.00122414,41661.0,41657.0,0.01]
["bitfinex","BTCUSD",1642514485149,0.00122414,41661.0,41657.0,0.49867328]
["bitfinex","BTCUSD",1642514485350,0.00122414,41661.0,41657.0,0.59867328]
["bitfinex","BTCUSD",1642514485553,0.00122414,41661.0,41657.0,0.59967328]
["bitfinex","BTCUSD",1642514485954,0.64898718,41666.0,41657.0,0.59967328]
["bitfinex","BTCUSD",1642514486154,0.00122414,41661.0,41657.0,0.59967328]
["bitfinex","BTCUSD",1642514486353,0.00122414,41661.0,41658.0,0.381725]
["bitfinex","BTCUSD",1642514486558,0.00122414,41661.0,41658.0,0.481725]
["bitfinex","BTCUSD",1642514487155,0.37016887,41664.0,41658.0,0.481725]
["bitfinex","BTCUSD",1642514487355,0.00122413,41662.0,41658.0,0.1]
["bitfinex","BTCUSD",1642514487554,0.00122413,41662.0,41658.0,0.102]
["bitfinex","BTCUSD",1642514487753,0.00122413,41662.0,41658.0,0.002]
["bitfinex","BTCUSD",1642514488031,0.00122413,41662.0,41658.0,0.03200092]
["bitfinex","BTCUSD",1642514488429,0.37016887,41664.0,41658.0,0.03200092]
["bitfinex","BTCUSD",1642514488627,0.00122413,41662.0,41658.0,0.03200092]
["bitfinex","BTCUSD",1642514488827,0.00122413,41662.0,41658.0,0.03000092]
["bitfinex","BTCUSD",1642514489626,0.37016887,41664.0,41658.0,0.03300092]
["bitfinex","BTCUSD",1642514489830,0.00122413,41662.0,41658.0,0.003]
["bitfinex","BTCUSD",1642514490829,0.49020087,41664.0,41657.0,0.0583]
["bitfinex","BTCUSD",1642514491029,0.33897281,41661.0,41657.0,0.0583]
["bitfinex","BTCUSD",1642514491233,0.381725,41660.0,41657.0,0.0583]
["bitfinex","BTCUSD",1642514491429,0.33897281,41661.0,41657.0,0.0583]
["bitfinex","BTCUSD",1642514491629,0.33897281,41661.0,41657.0,0.0603]
["bitfinex","BTCUSD",1642514492055,0.34019695,41661.0,41657.0,0.0603]
["bitfinex","BTCUSD",1642514492255,0.34019695,41661.0,41657.0,0.06554633]
["bitfinex","BTCUSD",1642514492455,0.34019695,41661.0,41658.0,0.00709977]
["bitfinex","BTCUSD",1642514492654,0.34019695,41661.0,41657.0,0.012]
["bitfinex","BTCUSD",1642514492854,0.34019695,41661.0,41657.0,0.01]
["bitfinex","BTCUSD",1642514493054,0.33897281,41661.0,41657.0,0.01]
["bitfinex","BTCUSD",1642514493254,0.34019695,41661.0,41657.0,0.01]
["bitfinex","BTCUSD",1642514493654,0.34019695,41661.0,41657.0,0.011]
["bitfinex","BTCUSD",1642514494856,0.34019695,41661.0,41657.0,0.01531915]
["bitfinex","BTCUSD",1642514495061,0.34019695,41661.0,41658.0,0.00589424]
["bitfinex","BTCUSD",1642514495256,0.34019695,41661.0,41659.0,0.00708735]
["bitfinex","BTCUSD",1642514495502,0.37016887,41664.0,41657.0,0.01783935]
["bitfinex","BTCUSD",1642514495703,0.37016887,41664.0,41658.0,0.03718645]
["bitfinex","BTCUSD",1642514495704,0.00122413,41662.0,41658.0,0.03718645]
["bitfinex","BTCUSD",1642514495901,0.00122413,41662.0,41659.0,0.00563905]
["bitfinex","BTCUSD",1642514496102,0.00122413,41662.0,41658.0,0.001]
["bitfinex","BTCUSD",1642514496503,0.32414108,41662.0,41658.0,0.001]
["bitfinex","BTCUSD",1642514496701,0.32291695,41662.0,41658.0,0.0080801]
["bitfinex","BTCUSD",1642514496902,0.32414108,41662.0,41658.0,0.0070801]
["bitfinex","BTCUSD",1642514497105,0.32414108,41662.0,41659.0,0.0051686]
["bitfinex","BTCUSD",1642514497402,0.00122413,41662.0,41658.0,0.00688991]
["bitfinex","BTCUSD",1642514497601,0.00122413,41662.0,41657.0,0.01]
["bitfinex","BTCUSD",1642514497802,0.00122413,41662.0,41657.0,0.01756693]
["bitfinex","BTCUSD",1642514498003,0.00129723,41667.0,41657.0,0.01756693]
["bitfinex","BTCUSD",1642514498004,0.00129723,41667.0,41661.0,0.0066038]
["bitfinex","BTCUSD",1642514498205,0.03850925,41668.0,41662.0,0.34975154]
["bitfinex","BTCUSD",1642514498404,0.03850925,41668.0,41665.0,0.32102675]
["bitfinex","BTCUSD",1642514498603,0.03850925,41668.0,41665.0,0.46411277]
["bitfinex","BTCUSD",1642514499002,0.4225473,41668.0,41665.0,0.46411277]
["bitfinex","BTCUSD",1642514499254,0.4225473,41668.0,41665.0,0.15]
["bitfinex","BTCUSD",1642514499255,0.41887555,41668.0,41665.0,0.15]
["bitfinex","BTCUSD",1642514499659,0.41887555,41668.0,41665.0,0.153]
["bitfinex","BTCUSD",1642514499854,0.41887555,41668.0,41665.0,0.053]
["bitfinex","BTCUSD",1642514500056,0.41887555,41668.0,41665.0,0.003]
["bitfinex","BTCUSD",1642514500255,0.4176515,41668.0,41665.0,0.003]
["bitfinex","BTCUSD",1642514500555,0.59514802,41666.0,41665.0,0.003]
["bitfinex","BTCUSD",1642514500954,0.59514802,41666.0,41661.0,0.06128372]
["bitfinex","BTCUSD",1642514501354,0.26131166,41666.0,41661.0,0.06128372]
["bitfinex","BTCUSD",1642514501755,0.26253574,41666.0,41661.0,0.06428372]
["bitfinex","BTCUSD",1642514502159,0.26253574,41666.0,41662.0,0.41672962]
["bitfinex","BTCUSD",1642514502356,0.26253574,41666.0,41662.0,0.46672962]
["bitfinex","BTCUSD",1642514502557,0.26253574,41666.0,41664.0,0.34271024]
["bitfinex","BTCUSD",1642514502758,0.26131166,41666.0,41664.0,0.39271024]
["bitfinex","BTCUSD",1642514503017,0.26253573,41666.0,41664.0,0.39271024]
["bitfinex","BTCUSD",1642514503607,0.26253573,41666.0,41664.0,0.39571024]
["bitfinex","BTCUSD",1642514504108,0.26131166,41666.0,41664.0,0.053]
["bitfinex","BTCUSD",1642514504307,0.59445345,41666.0,41664.0,0.053]
["bitfinex","BTCUSD",1642514504508,0.59445345,41666.0,41664.0,0.003]
["bitfinex","BTCUSD",1642514504908,0.59445345,41666.0,41662.0,0.13999262]
["bitfinex","BTCUSD",1642514505110,0.59445345,41666.0,41662.0,0.4839672]
["bitfinex","BTCUSD",1642514505308,0.59567752,41666.0,41662.0,0.4839672]
["bitfinex","BTCUSD",1642514505508,0.59567752,41666.0,41662.0,0.23999262]
["bitfinex","BTCUSD",1642514505709,0.59567752,41666.0,41662.0,0.24299262]
["bitfinex","BTCUSD",1642514505910,0.59567752,41666.0,41662.0,0.18299762]
["bitfinex","BTCUSD",1642514506311,0.59445345,41666.0,41662.0,0.003]
["bitfinex","BTCUSD",1642514506510,1.41446408,41663.0,41662.0,0.003]
["bitfinex","BTCUSD",1642514506748,0.31446408,41663.0,41662.0,0.003]
["bitfinex","BTCUSD",1642514506949,0.40774907,41658.0,41657.0,0.01]
["bitfinex","BTCUSD",1642514507149,0.40774907,41658.0,41657.0,0.391725]
["bitfinex","BTCUSD",1642514507555,0.40774907,41658.0,41657.0,0.541725]
["bitfinex","BTCUSD",1642514507752,0.40774907,41658.0,41657.0,0.448725]
["bitfinex","BTCUSD",1642514507952,0.40774907,41658.0,41657.0,0.548725]
["bitfinex","BTCUSD",1642514508151,0.00122416,41660.0,41657.0,0.548725]
["bitfinex","BTCUSD",1642514508352,0.00122416,41660.0,41657.0,0.57872898]
["bitfinex","BTCUSD",1642514508753,0.26620757,41666.0,41658.0,0.00653135]
["bitfinex","BTCUSD",1642514508754,0.26131166,41666.0,41658.0,0.00653135]
["bitfinex","BTCUSD",1642514508953,0.00122415,41661.0,41658.0,0.00653135]
["bitfinex","BTCUSD",1642514509154,0.00122415,41661.0,41659.0,0.44860119]
["bitfinex","BTCUSD",1642514509355,0.00122415,41661.0,41660.0,0.42835559]
["bitfinex","BTCUSD",1642514509554,0.00122415,41661.0,41660.0,0.624789]
["bitfinex","BTCUSD",1642514509856,0.00122415,41661.0,41660.0,0.25289659]
["bitfinex","BTCUSD",1642514510054,0.26131166,41666.0,41660.0,0.25289659]
["bitfinex","BTCUSD",1642514510258,0.24337578,41666.0,41660.0,0.15126359]
["bitfinex","BTCUSD",1642514510702,0.23531578,41666.0,41662.0,0.03000101]
["bitfinex","BTCUSD",1642514511301,0.44253226,41665.0,41662.0,0.03000101]
["bitfinex","BTCUSD",1642514511801,0.44253226,41665.0,41662.0,0.03400101]
["bitfinex","BTCUSD",1642514512202,0.44253226,41665.0,41662.0,0.03409722]
["bitfinex","BTCUSD",1642514512601,0.44253226,41665.0,41662.0,0.03664491]
["bitfinex","BTCUSD",1642514512803,0.44253226,41665.0,41662.0,0.03884383]
["bitfinex","BTCUSD",1642514513001,0.44253226,41665.0,41662.0,0.03484383]
["bitfinex","BTCUSD",1642514513201,0.44253226,41665.0,41662.0,0.03494004]
["bitfinex","BTCUSD",1642514513602,0.44253226,41665.0,41662.0,0.03748773]
["bitfinex","BTCUSD",1642514513803,0.44253226,41665.0,41662.0,0.04468665]
["bitfinex","BTCUSD",1642514514251,0.23598336,41666.0,41662.0,0.04478286]
["bitfinex","BTCUSD",1642514514650,0.23598336,41666.0,41662.0,0.04733055]
["bitfinex","BTCUSD",1642514514850,0.21615578,41666.0,41662.0,0.04952947]
["bitfinex","BTCUSD",1642514515152,0.21737985,41666.0,41662.0,0.04952947]
["bitfinex","BTCUSD",1642514515350,0.21737985,41666.0,41662.0,0.04962568]
["bitfinex","BTCUSD",1642514515751,0.21737985,41666.0,41662.0,0.05217337]
["bitfinex","BTCUSD",1642514515952,0.21615578,41666.0,41662.0,0.05437229]
["bitfinex","BTCUSD",1642514516153,0.21737985,41666.0,41662.0,0.05437229]
["bitfinex","BTCUSD",1642514516452,0.21737985,41666.0,41662.0,0.0544685]
["bitfinex","BTCUSD",1642514516654,0.21737985,41666.0,41662.0,0.05701619]
["bitfinex","BTCUSD",1642514516851,0.21737985,41666.0,41662.0,0.05421511]
["bitfinex","BTCUSD",1642514517252,0.21615578,41666.0,41662.0,0.05431132]
["bitfinex","BTCUSD",1642514517452,0.21737985,41666.0,41662.0,0.05431132]
["bitfinex","BTCUSD",1642514517655,0.21737985,41666.0,41662.0,0.05931132]
["bitfinex","BTCUSD",1642514517853,0.21737985,41666.0,41662.0,0.06185901]
["bitfinex","BTCUSD",1642514518096,0.21737985,41666.0,41662.0,0.06405793]
["bitfinex","BTCUSD",1642514518296,0.21615578,41666.0,41662.0,0.06415414]
["bitfinex","BTCUSD",1642514518500,0.21737985,41666.0,41662.0,0.06415414]
["bitfinex","BTCUSD",1642514518696,0.21737985,41666.0,41662.0,0.06670183]
["bitfinex","BTCUSD",1642514519099,0.21737985,41666.0,41662.0,0.06890075]
["bitfinex","BTCUSD",1642514519299,0.21737985,41666.0,41663.0,0.37908907]
["bitfinex","BTCUSD",1642514519498,0.21615578,41666.0,41663.0,0.43907908]
["bitfinex","BTCUSD",1642514519699,0.21615578,41666.0,41664.0,0.00786771]
["bitfinex","BTCUSD",1642514519899,0.21615578,41666.0,41665.0,0.00520261]
["bitfinex","BTCUSD",1642514520101,0.21615578,41666.0,41664.0,0.119978]
["bitfinex","BTCUSD",1642514520900,0.21615578,41666.0,41664.0,0.12252569]
["bitfinex","BTCUSD",1642514521100,0.21615578,41666.0,41665.0,0.00219892]
["bitfinex","BTCUSD",1642514521755,0.21615578,41666.0,41665.0,0.00819892]
["bitfinex","BTCUSD",1642514522858,0.21615578,41666.0,41665.0,0.01084282]
["bitfinex","BTCUSD",1642514523056,0.21615578,41666.0,41665.0,0.05704174]
["bitfinex","BTCUSD",1642514523554,0.21615578,41666.0,41665.0,0.00704174]
["bitfinex","BTCUSD",1642514523754,0.21615578,41666.0,41665.0,0.06204174]
["bitfinex","BTCUSD",1642514523955,0.21615578,41666.0,41665.0,0.06468564]
["bitfinex","BTCUSD",1642514524154,0.21615578,41666.0,41665.0,0.06688456]
["bitfinex","BTCUSD",1642514525056,0.21615578,41666.0,41665.0,0.78067956]
["bitfinex","BTCUSD",1642514525256,0.21615578,41666.0,41665.0,1.18930441]
["bitfinex","BTCUSD",1642514525508,0.21615578,41666.0,41665.0,1.21190127]
["bitfinex","BTCUSD",1642514525708,0.0348375,41668.0,41667.0,1.15]
["bitfinex","BTCUSD",1642514525907,0.0348375,41668.0,41667.0,0.36870814]
["bitfinex","BTCUSD",1642514526108,0.0348375,41668.0,41667.0,0.51870814]
["bitfinex","BTCUSD",1642514526307,0.0348375,41668.0,41667.0,0.31870814]
["bitfinex","BTCUSD",1642514526509,0.0348375,41668.0,41667.0,0.21715714]
["bitfinex","BTCUSD",1642514526707,0.03361345,41668.0,41667.0,0.21715714]
["bitfinex","BTCUSD",1642514526907,0.03361345,41668.0,41667.0,0.19950714]
["bitfinex","BTCUSD",1642514527108,0.03361345,41668.0,41667.0,0.1009439]
["bitfinex","BTCUSD",1642514527307,0.03361345,41668.0,41667.0,0.10314282]
["bitfinex","BTCUSD",1642514527809,0.03361345,41668.0,41667.0,0.11414282]
["bitfinex","BTCUSD",1642514528012,0.03361345,41668.0,41667.0,0.11423903]
["bitfinex","BTCUSD",1642514528212,0.03361345,41668.0,41667.0,0.11540574]
["bitfinex","BTCUSD",1642514528411,0.03361345,41668.0,41667.0,0.49713074]
["bitfinex","BTCUSD",1642514528611,0.03361345,41668.0,41667.0,0.59713074]
["bitfinex","BTCUSD",1642514529013,0.03361345,41668.0,41667.0,0.70085935]
["bitfinex","BTCUSD",1642514529247,0.03361345,41668.0,41667.0,0.79545556]
["bitfinex","BTCUSD",1642514529647,0.03361345,41668.0,41667.0,0.80645556]
["bitfinex","BTCUSD",1642514529847,0.03361345,41668.0,41667.0,1.00645556]
["bitfinex","BTCUSD",1642514530048,0.03361345,41668.0,41667.0,1.01120217]
["bitfinex","BTCUSD",1642514530249,0.03361345,41668.0,41667.0,1.01129838]
["bitfinex","BTCUSD",1642514530849,0.10747899,41669.0,41668.0,1.1]
["bitfinex","BTCUSD",1642514531049,0.16256857,41670.0,41668.0,1.94153915]
["bitfinex","BTCUSD",1642514531249,0.16256857,41670.0,41669.0,0.381705]
["bitfinex","BTCUSD",1642514531449,0.16256857,41670.0,41669.0,0.50999195]
["bitfinex","BTCUSD",1642514531649,0.16256857,41670.0,41669.0,1.49252372]
["bitfinex","BTCUSD",1642514531650,0.16134454,41670.0,41669.0,1.49252372]
["bitfinex","BTCUSD",1642514531853,0.48377227,41676.0,41673.0,1.581668]
["bitfinex","BTCUSD",1642514531854,1.43902303,41675.0,41673.0,1.581668]
["bitfinex","BTCUSD",1642514532056,0.95601149,41675.0,41674.0,1.14953388]
["bitfinex","BTCUSD",1642514532252,0.95051149,41675.0,41674.0,0.74953388]
["bitfinex","BTCUSD",1642514532451,0.95051149,41675.0,41674.0,0.84953388]
["bitfinex","BTCUSD",1642514532651,0.69794138,41675.0,41674.0,0.84953388]
["bitfinex","BTCUSD",1642514533006,0.69464138,41675.0,41674.0,0.84953388]
["bitfinex","BTCUSD",1642514533205,0.16447839,41675.0,41674.0,0.8517328]
["bitfinex","BTCUSD",1642514533603,0.16447839,41675.0,41674.0,0.85182901]
["bitfinex","BTCUSD",1642514533800,0.16447839,41675.0,41674.0,0.36182901]
["bitfinex","BTCUSD",1642514534002,0.16447839,41675.0,41674.0,0.06059513]
["bitfinex","BTCUSD",1642514534201,0.16447839,41675.0,41674.0,0.06654486]
["bitfinex","BTCUSD",1642514534402,0.56649967,41675.0,41674.0,0.01704174]
["bitfinex","BTCUSD",1642514534603,0.56649967,41675.0,41674.0,0.01713795]
["bitfinex","BTCUSD",1642514534800,0.16447839,41675.0,41674.0,0.01713795]
["bitfinex","BTCUSD",1642514535201,0.56353525,41675.0,41674.0,0.02188456]
["bitfinex","BTCUSD",1642514535699,0.56353525,41675.0,41674.0,0.03098077]
["bitfinex","BTCUSD",1642514536301,0.56353525,41675.0,41674.0,0.03572738]
["bitfinex","BTCUSD",1642514536752,0.56353525,41675.0,41674.0,0.03582359]
["bitfinex","BTCUSD",1642514536753,0.16447839,41675.0,41674.0,0.03582359]
["bitfinex","BTCUSD",1642514537354,0.16447839,41675.0,41674.0,0.0405702]
["bitfinex","BTCUSD",1642514537554,0.16447839,41675.0,41674.0,0.03066641]
["bitfinex","BTCUSD",1642514537955,0.16447839,41675.0,41674.0,0.09064141]
["bitfinex","BTCUSD",1642514538155,0.16447839,41675.0,41674.0,0.08164141]
["bitfinex","BTCUSD",1642514538355,0.16447839,41675.0,41674.0,0.08638802]
["bitfinex","BTCUSD",1642514538755,0.16447839,41675.0,41674.0,0.08648423]
["bitfinex","BTCUSD",1642514538958,0.16447839,41675.0,41674.0,0.02650923]
["bitfinex","BTCUSD",1642514539356,0.16447839,41675.0,41674.0,0.03125584]
["bitfinex","BTCUSD",1642514539755,0.16447839,41675.0,41674.0,0.03935205]
["bitfinex","BTCUSD",1642514539956,0.16447839,41675.0,41674.0,0.08935205]
["bitfinex","BTCUSD",1642514540157,0.16447839,41675.0,41674.0,0.04562481]
["bitfinex","BTCUSD",1642514540355,0.16447839,41675.0,41674.0,0.03609866]
["bitfinex","BTCUSD",1642514540805,0.16447839,41675.0,41674.0,0.03619487]
["bitfinex","BTCUSD",1642514541402,0.16447839,41675.0,41674.0,0.04094148]
["bitfinex","BTCUSD",1642514541802,0.16447839,41675.0,41674.0,0.05003769]
["bitfinex","BTCUSD",1642514542201,0.16447839,41675.0,41674.0,0.7504831]
["bitfinex","BTCUSD",1642514542405,0.16447839,41675.0,41674.0,0.90648608]
["bitfinex","BTCUSD",1642514542804,0.16447839,41675.0,41674.0,0.52756072]
["bitfinex","BTCUSD",1642514543003,0.16447839,41675.0,41674.0,0.51856072]
["bitfinex","BTCUSD",1642514543404,0.16447839,41675.0,41674.0,0.52110841]
["bitfinex","BTCUSD",1642514543708,7.839e-05,41675.0,41674.0,0.93846477]
["bitfinex","BTCUSD",1642514543905,0.48377227,41676.0,41674.0,0.53330733]
["bitfinex","BTCUSD",1642514543906,0.48375445,41676.0,41674.0,0.53330733]
["bitfinex","BTCUSD",1642514544349,0.48375445,41676.0,41674.0,0.53110841]
["bitfinex","BTCUSD",1642514544758,0.48247994,41676.0,41674.0,0.53110841]
["bitfinex","BTCUSD",1642514545051,0.48247994,41676.0,41674.0,0.52110841]
["bitfinex","BTCUSD",1642514545251,0.47773333,41676.0,41674.0,0.52110841]
["bitfinex","BTCUSD",1642514545553,0.47773333,41676.0,41674.0,0.58107241]
["bitfinex","BTCUSD",1642514545750,0.47773333,41676.0,41675.0,0.40638494]
["bitfinex","BTCUSD",1642514546151,0.47773333,41676.0,41675.0,0.50638494]
["bitfinex","BTCUSD",1642514547552,0.47773333,41676.0,41675.0,0.60205494]
["bitfinex","BTCUSD",1642514547752,0.47773333,41676.0,41675.0,0.61205494]
["bitfinex","BTCUSD",1642514548002,0.47773333,41676.0,41675.0,0.66329676]
["bitfinex","BTCUSD",1642514548202,0.47773333,41676.0,41675.0,0.71159676]
["bitfinex","BTCUSD",1642514549004,0.47773333,41676.0,41675.0,0.70159676]
["bitfinex","BTCUSD",1642514549603,0.47773333,41676.0,41675.0,1.98059676]
["bitfinex","BTCUSD",1642514549903,0.47773333,41676.0,41675.0,1.99159676]
["bitfinex","BTCUSD",1642514550304,0.47773333,41676.0,41675.0,0.71259676]
["bitfinex","BTCUSD",1642514551748,0.54673782,41677.0,41676.0,0.95546666]
["bitfinex","BTCUSD",1642514551953,0.54673782,41677.0,41676.0,1.00376666]
["bitfinex","BTCUSD",1642514552150,0.54673782,41677.0,41676.0,1.48470838]
["bitfinex","BTCUSD",1642514552750,0.54673782,41677.0,41676.0,2.76370838]
["bitfinex","BTCUSD",1642514552951,0.24732374,41677.0,41676.0,2.76370838]
["bitfinex","BTCUSD",1642514553150,0.24732374,41677.0,41676.0,2.9308726]
["bitfinex","BTCUSD",1642514553350,0.24732374,41677.0,41676.0,3.3125976]
["bitfinex","BTCUSD",1642514553552,0.61050336,41678.0,41677.0,0.8]
["bitfinex","BTCUSD",1642514553751,0.61050336,41678.0,41677.0,1.45504032]
["bitfinex","BTCUSD",1642514554053,0.61050336,41678.0,41677.0,1.93404032]
["bitfinex","BTCUSD",1642514554651,0.61050336,41678.0,41677.0,1.98404032]
["bitfinex","BTCUSD",1642514554652,0.13089736,41678.0,41677.0,1.98404032]
["bitfinex","BTCUSD",1642514555914,0.13089736,41678.0,41677.0,1.89263232]
["bitfinex","BTCUSD",1642514556916,0.13060856,41678.0,41677.0,1.89263232]
["bitfinex","BTCUSD",1642514557115,0.13060856,41678.0,41677.0,1.88263232]
["bitfinex","BTCUSD",1642514557516,0.5147434,41679.0,41678.0,1.55]
["bitfinex","BTCUSD",1642514557716,0.5147434,41679.0,41678.0,3.057152]
["bitfinex","BTCUSD",1642514557915,0.5147434,41679.0,41678.0,3.57360503]
["bitfinex","BTCUSD",1642514558115,0.0351514,41679.0,41678.0,2.02360503]
["bitfinex","BTCUSD",1642514558818,0.73613445,41680.0,41678.0,2.02360503]
["bitfinex","BTCUSD",1642514559017,0.73613445,41680.0,41679.0,2.97673075]
["bitfinex","BTCUSD",1642514559254,0.73613445,41680.0,41679.0,2.27503075]
["bitfinex","BTCUSD",1642514559454,0.73613445,41680.0,41679.0,2.37503075]
["bitfinex","BTCUSD",1642514559653,0.73613445,41680.0,41679.0,0.658249]
["bitfinex","BTCUSD",1642514559852,0.73613445,41680.0,41679.0,1.08213012]
["bitfinex","BTCUSD",1642514560254,0.25655845,41680.0,41679.0,1.63341262]
["bitfinex","BTCUSD",1642514560454,0.25655845,41680.0,41679.0,1.08341262]
["bitfinex","BTCUSD",1642514560653,0.25655845,41680.0,41679.0,2.36241262]
["bitfinex","BTCUSD",1642514560854,0.0021,41681.0,41680.0,0.75]
["bitfinex","BTCUSD",1642514561054,0.0021,41681.0,41680.0,1.94880768]
["bitfinex","BTCUSD",1642514561253,0.80432386,41682.0,41680.0,1.94880768]
["bitfinex","BTCUSD",1642514561254,0.32689686,41682.0,41681.0,0.7]
["bitfinex","BTCUSD",1642514561455,0.32689686,41682.0,41681.0,1.46320704]
["bitfinex","BTCUSD",1642514561655,0.325673,41682.0,41681.0,2.24220704]
["bitfinex","BTCUSD",1642514561858,0.92983109,41684.0,41682.0,0.5]
["bitfinex","BTCUSD",1642514561859,0.93105493,41684.0,41682.0,0.5]
["bitfinex","BTCUSD",1642514562057,0.93105493,41684.0,41682.0,0.55025109]
["bitfinex","BTCUSD",1642514562455,0.93105493,41684.0,41682.0,1.82925109]
["bitfinex","BTCUSD",1642514562856,0.92983109,41684.0,41682.0,1.82925109]
["bitfinex","BTCUSD",1642514563904,0.92983109,41684.0,41682.0,1.4373]
["bitfinex","BTCUSD",1642514564206,0.92983109,41684.0,41682.0,0.1583]
["bitfinex","BTCUSD",1642514564606,0.92983109,41684.0,41682.0,0.0583]
["bitfinex","BTCUSD",1642514564805,0.86486934,41683.0,41682.0,0.0583]
["bitfinex","BTCUSD",1642514565207,0.86486934,41683.0,41682.0,0.4512556]
["bitfinex","BTCUSD",1642514565804,0.86486934,41683.0,41682.0,0.46099018]
["bitfinex","BTCUSD",1642514566004,0.86486934,41683.0,41682.0,0.2183]
["bitfinex","BTCUSD",1642514566205,0.86067042,41683.0,41682.0,0.1183]
["bitfinex","BTCUSD",1642514566405,0.85812273,41683.0,41682.0,0.22825]
["bitfinex","BTCUSD",1642514566605,0.85812273,41683.0,41682.0,0.23427696]
["bitfinex","BTCUSD",1642514567958,0.85812273,41683.0,41682.0,0.24427696]
["bitfinex","BTCUSD",1642514568657,0.85812273,41683.0,41682.0,0.21427696]
["bitfinex","BTCUSD",1642514569659,0.85812273,41683.0,41682.0,0.6058592]
["bitfinex","BTCUSD",1642514569857,0.85812273,41683.0,41682.0,0.32427696]
["bitfinex","BTCUSD",1642514570506,0.85812273,41683.0,41682.0,0.31427696]
["bitfinex","BTCUSD",1642514570905,0.85812273,41683.0,41682.0,0.21427696]
["bitfinex","BTCUSD",1642514571608,0.85812273,41683.0,41682.0,0.16427696]
["bitfinex","BTCUSD",1642514572006,0.85812273,41683.0,41682.0,0.12597696]
["bitfinex","BTCUSD",1642514573208,0.85812273,41683.0,41682.0,0.11597696]
["bitfinex","BTCUSD",1642514573808,0.85812273,41683.0,41682.0,0.16597696]
["bitfinex","BTCUSD",1642514574008,0.85812273,41683.0,41682.0,0.17497696]
["bitfinex","BTCUSD",1642514575050,0.85812273,41683.0,41682.0,0.12497696]
["bitfinex","BTCUSD",1642514575249,0.85812273,41683.0,41682.0,0.11597696]
["bitfinex","BTCUSD",1642514575849,0.85812273,41683.0,41682.0,0.12497696]
["bitfinex","BTCUSD",1642514577155,2.25,41682.0,41681.0,0.77597534]
["bitfinex","BTCUSD",1642514577358,2.90050931,41682.0,41681.0,0.77597534]
["bitfinex","BTCUSD",1642514577653,0.38298641,41682.0,41681.0,0.77597534]
["bitfinex","BTCUSD",1642514577852,0.00126141,41682.0,41681.0,0.77997534]
["bitfinex","BTCUSD",1642514579300,2.78298641,41682.0,41681.0,0.77997534]
["bitfinex","BTCUSD",1642514579499,3.23611923,41682.0,41681.0,0.68007534]
["bitfinex","BTCUSD",1642514579701,2.65,41681.0,41680.0,0.51432877]
["bitfinex","BTCUSD",1642514579904,2.65,41681.0,41674.0,0.04358538]
["bitfinex","BTCUSD",1642514579905,2.19248828,41676.0,41674.0,0.04358538]
["bitfinex","BTCUSD",1642514580100,0.70384589,41676.0,41674.0,0.04358538]
["bitfinex","BTCUSD",1642514580502,0.70384589,41676.0,41675.0,0.61858855]
["bitfinex","BTCUSD",1642514580901,0.70384589,41676.0,41675.0,0.6130607]
["bitfinex","BTCUSD",1642514581503,0.70384589,41676.0,41675.0,0.6630607]
["bitfinex","BTCUSD",1642514581779,0.04089295,41676.0,41675.0,0.6630607]
["bitfinex","BTCUSD",1642514581977,0.04989295,41676.0,41675.0,0.6630607]
["bitfinex","BTCUSD",1642514582178,0.04860213,41676.0,41675.0,0.6630607]
["bitfinex","BTCUSD",1642514583278,0.03960213,41676.0,41675.0,0.6630607]
["bitfinex","BTCUSD",1642514583879,0.03960213,41676.0,41675.0,0.7630607]
["bitfinex","BTCUSD",1642514584080,0.03960213,41676.0,41675.0,1.1447857]
["bitfinex","BTCUSD",1642514585182,0.42440715,41676.0,41675.0,1.1447857]
["bitfinex","BTCUSD",1642514585379,0.42440715,41676.0,41675.0,0.7630607]
["bitfinex","BTCUSD",1642514586007,0.42431094,41676.0,41675.0,0.7630607]
["bitfinex","BTCUSD",1642514586709,0.42440715,41676.0,41675.0,0.7630607]
["bitfinex","BTCUSD",1642514587309,0.42220823,41676.0,41675.0,0.7630607]
["bitfinex","BTCUSD",1642514587508,0.41966054,41676.0,41675.0,0.7630607]
["bitfinex","BTCUSD",1642514587713,0.20124802,41676.0,41675.0,0.7630607]
["bitfinex","BTCUSD",1642514590854,0.19574862,41676.0,41675.0,0.7630607]
["bitfinex","BTCUSD",1642514591658,0.19591702,41676.0,41675.0,0.7630607]
["bitfinex","BTCUSD",1642514593115,1.5198145,41676.0,41675.0,0.6130607]
["bitfinex","BTCUSD",1642514593316,1.9015395,41676.0,41675.0,0.6130607]
["bitfinex","BTCUSD",1642514593514,1.52764202,41676.0,41675.0,0.6130607]
["bitfinex","BTCUSD",1642514593712,1.14591702,41676.0,41675.0,0.6130607]
["bitfinex","BTCUSD",1642514593914,0.75291702,41676.0,41675.0,0.6130607]
["bitfinex","BTCUSD",1642514594714,0.90291702,41676.0,41675.0,0.6130607]
["bitfinex","BTCUSD",1642514595915,0.91791702,41676.0,41675.0,0.6630607]
["bitfinex","BTCUSD",1642514596116,1.29964202,41676.0,41675.0,0.6630607]
["bitfinex","BTCUSD",1642514597155,0.74964202,41676.0,41675.0,0.6630607]
["bitfinex","BTCUSD",1642514597353,0.36791702,41676.0,41675.0,0.6630607]
["bitfinex","BTCUSD",1642514597656,0.21791702,41676.0,41675.0,0.6630607]
["bitfinex","BTCUSD",1642514597854,0.81791702,41676.0,41675.0,0.6630607]
["bitfinex","BTCUSD",1642514598056,0.83491702,41676.0,41675.0,0.6630607]
["bitfinex","BTCUSD",1642514598252,0.56042349,41676.0,41675.0,0.6630607]
["bitfinex","BTCUSD",1642514599858,0.56042349,41676.0,41668.0,0.00474661]
["bitfinex","BTCUSD",1642514599859,2.45,41672.0,41661.0,0.260327]
["bitfinex","BTCUSD",1642514600065,0.34920311,41663.0,41662.0,0.1031349]
["bitfinex","BTCUSD",1642514600258,1.45,41662.0,41659.0,0.81789169]
["bitfinex","BTCUSD",1642514600518,1.45,41662.0,41659.0,0.26159169]
["bitfinex","BTCUSD",1642514600519,1.50127007,41660.0,41659.0,0.26159169]
["bitfinex","BTCUSD",1642514600715,1.89072055,41660.0,41659.0,0.16169169]
["bitfinex","BTCUSD",1642514600909,1.89072055,41660.0,41658.0,0.8179217]
["bitfinex","BTCUSD",1642514600910,2.22088864,41660.0,41658.0,0.8179217]
["bitfinex","BTCUSD",1642514601112,2.22088864,41660.0,41656.0,0.92005846]
["bitfinex","BTCUSD",1642514601113,2.1,41657.0,41656.0,0.92005846]
["bitfinex","BTCUSD",1642514601312,0.29309577,41654.0,41652.0,0.81792506]
["bitfinex","BTCUSD",1642514601511,0.15,41653.0,41652.0,0.81792506]
["bitfinex","BTCUSD",1642514601911,0.0483,41653.0,41652.0,0.81792506]
["bitfinex","BTCUSD",1642514602112,0.0483,41653.0,41652.0,0.00530792]
["bitfinex","BTCUSD",1642514602113,0.65594887,41653.0,41652.0,0.00530792]
["bitfinex","BTCUSD",1642514602312,0.65594887,41653.0,41641.0,0.9347]
["bitfinex","BTCUSD",1642514602313,1.47020204,41653.0,41641.0,0.9347]
["bitfinex","BTCUSD",1642514602514,0.00120053,41651.0,41650.0,0.00102492]
["bitfinex","BTCUSD",1642514602713,0.43122553,41651.0,41650.0,0.00102492]
["bitfinex","BTCUSD",1642514602913,0.8424443,41651.0,41650.0,0.00102492]
["bitfinex","BTCUSD",1642514603616,0.0483,41651.0,41644.0,0.3334426]
["bitfinex","BTCUSD",1642514603816,0.0483,41651.0,41648.0,0.001025]
["bitfinex","BTCUSD",1642514604015,0.0553,41651.0,41649.0,0.101788]
["bitfinex","BTCUSD",1642514604452,0.0553,41651.0,41649.0,0.151788]
["bitfinex","BTCUSD",1642514605053,0.02505747,41650.0,41649.0,0.151788]
["bitfinex","BTCUSD",1642514605252,0.07335747,41650.0,41649.0,0.151788]
["bitfinex","BTCUSD",1642514605956,0.07335747,41650.0,41649.0,0.05]
["bitfinex","BTCUSD",1642514606355,0.40082901,41650.0,41647.0,0.00108753]
["bitfinex","BTCUSD",1642514606554,0.40099756,41650.0,41647.0,0.00108753]
["bitfinex","BTCUSD",1642514607154,0.40099756,41650.0,41646.0,0.71585746]
["bitfinex","BTCUSD",1642514607354,0.40099756,41650.0,41646.0,0.716945]
["bitfinex","BTCUSD",1642514607755,0.40099756,41650.0,41646.0,0.766945]
["bitfinex","BTCUSD",1642514608011,0.40399756,41650.0,41646.0,0.766945]
["bitfinex","BTCUSD",1642514608210,0.00124788,41648.0,41646.0,0.766945]
["bitfinex","BTCUSD",1642514608411,0.15124788,41648.0,41646.0,0.76585746]
["bitfinex","BTCUSD",1642514608614,2.19923315,41647.0,41646.0,0.76694501]
["bitfinex","BTCUSD",1642514608812,2.181725,41647.0,41646.0,0.76694501]
["bitfinex","BTCUSD",1642514609012,0.381725,41647.0,41646.0,0.76694501]
["bitfinex","BTCUSD",1642514609210,0.97752134,41647.0,41646.0,0.76694501]
["bitfinex","BTCUSD",1642514609410,0.981725,41647.0,41646.0,0.76694501]
["bitfinex","BTCUSD",1642514609610,0.981725,41647.0,41646.0,0.76585746]
["bitfinex","BTCUSD",1642514609811,1.431725,41647.0,41646.0,0.76585746]
["bitfinex","BTCUSD",1642514610011,1.439725,41647.0,41646.0,0.71585746]
["bitfinex","BTCUSD",1642514610215,0.00125137,41645.0,41644.0,0.00111005]
["bitfinex","BTCUSD",1642514610416,2.58806757,41645.0,41644.0,0.00111005]
["bitfinex","BTCUSD",1642514610613,2.64811757,41645.0,41644.0,0.00111005]
["bitfinex","BTCUSD",1642514610815,0.00127745,41641.0,41640.0,1.02240212]
["bitfinex","BTCUSD",1642514611015,1.81604608,41641.0,41640.0,1.02240212]
["bitfinex","BTCUSD",1642514611216,2.51611125,41641.0,41640.0,1.02240212]
["bitfinex","BTCUSD",1642514611973,2.75629066,41641.0,41640.0,1.02240212]
["bitfinex","BTCUSD",1642514612174,2.95629066,41641.0,41640.0,0.52512999]
["bitfinex","BTCUSD",1642514612573,2.95629066,41641.0,41632.0,0.81767185]
["bitfinex","BTCUSD",1642514612574,3.05996122,41641.0,41632.0,0.81767185]
["bitfinex","BTCUSD",1642514612775,0.15,41633.0,41632.0,0.81767185]
["bitfinex","BTCUSD",1642514612974,0.64560289,41633.0,41632.0,0.81767185]
["bitfinex","BTCUSD",1642514613174,0.83464215,41633.0,41632.0,0.81767185]
["bitfinex","BTCUSD",1642514613374,0.83464215,41633.0,41632.0,0.59327185]
["bitfinex","BTCUSD",1642514613375,2.68857501,41633.0,41632.0,0.59327185]
["bitfinex","BTCUSD",1642514613576,4.01697875,41633.0,41632.0,0.31117185]
["bitfinex","BTCUSD",1642514613777,1.74745875,41633.0,41632.0,0.31117185]
["bitfinex","BTCUSD",1642514613974,1.75745875,41633.0,41632.0,0.31117185]
["bitfinex","BTCUSD",1642514614174,3.18483287,41633.0,41632.0,0.04512439]
["bitfinex","BTCUSD",1642514614374,3.18483287,41633.0,41629.0,0.61292642]
["bitfinex","BTCUSD",1642514614375,2.45,41631.0,41629.0,0.61292642]
["bitfinex","BTCUSD",1642514614574,2.590098,41630.0,41629.0,0.61292642]
["bitfinex","BTCUSD",1642514614777,3.290098,41630.0,41621.0,1.23620889]
["bitfinex","BTCUSD",1642514614978,0.15,41625.0,41621.0,1.23620889]
["bitfinex","BTCUSD",1642514615176,0.2836,41625.0,41621.0,1.23620889]
["bitfinex","BTCUSD",1642514615508,0.2836,41625.0,41618.0,1.12477796]
["bitfinex","BTCUSD",1642514615509,0.00128754,41622.0,41618.0,1.12477796]
["bitfinex","BTCUSD",1642514615707,0.00121389,41619.0,41618.0,1.12477796]
["bitfinex","BTCUSD",1642514615908,0.39661108,41619.0,41618.0,1.12477796]
["bitfinex","BTCUSD",1642514616907,0.39661108,41619.0,41618.0,1.17477796]
["bitfinex","BTCUSD",1642514617113,0.04951389,41619.0,41618.0,1.17477796]
["bitfinex","BTCUSD",1642514617310,0.0483,41619.0,41618.0,1.97514288]
["bitfinex","BTCUSD",1642514617609,0.07542994,41619.0,41618.0,1.65650296]
["bitfinex","BTCUSD",1642514617807,0.07542994,41619.0,41618.0,2.07514288]
["bitfinex","BTCUSD",1642514618009,0.07542994,41619.0,41618.0,1.70250296]
["bitfinex","BTCUSD",1642514618209,0.07542994,41619.0,41618.0,1.60250296]
["bitfinex","BTCUSD",1642514619357,0.02712994,41619.0,41618.0,1.60250296]
["bitfinex","BTCUSD",1642514619561,0.02712994,41619.0,41618.0,1.17077796]
["bitfinex","BTCUSD",1642514620156,0.02712994,41619.0,41618.0,1.21477796]
["bitfinex","BTCUSD",1642514620157,0.03512994,41619.0,41618.0,1.21477796]
["bitfinex","BTCUSD",1642514620558,0.43179309,41619.0,41618.0,1.21477796]
["bitfinex","BTCUSD",1642514621056,0.43179309,41619.0,41618.0,1.26477796]
["bitfinex","BTCUSD",1642514621460,0.03512994,41619.0,41618.0,1.26477796]
["bitfinex","BTCUSD",1642514621860,0.03512994,41619.0,41618.0,1.64650296]
["bitfinex","BTCUSD",1642514622058,0.03512994,41619.0,41618.0,1.68950296]
["bitfinex","BTCUSD",1642514622059,0.04212994,41619.0,41618.0,1.68950296]
["bitfinex","BTCUSD",1642514622457,0.02712994,41619.0,41618.0,1.94495094]
["bitfinex","BTCUSD",1642514622658,0.02712994,41619.0,41618.0,1.55650296]
["bitfinex","BTCUSD",1642514623126,0.02712994,41619.0,41618.0,1.17477796]
["bitfinex","BTCUSD",1642514623127,0.02684119,41619.0,41618.0,1.17477796]
["bitfinex","BTCUSD",1642514624130,0.03484119,41619.0,41618.0,1.22077796]
["bitfinex","BTCUSD",1642514624526,0.02684119,41619.0,41618.0,1.17477796]
["bitfinex","BTCUSD",1642514626127,0.02684119,41619.0,41618.0,1.22077796]
["bitfinex","BTCUSD",1642514628155,0.03384119,41619.0,41618.0,1.26477796]
["bitfinex","BTCUSD",1642514628556,0.03384119,41619.0,41618.0,1.23743391]
["bitfinex","BTCUSD",1642514628757,0.03384119,41619.0,41618.0,1.21477796]
["bitfinex","BTCUSD",1642514629859,0.42713271,41619.0,41618.0,1.21477796]
["bitfinex","BTCUSD",1642514630059,0.55934225,41619.0,41618.0,1.21477796]
["bitfinex","BTCUSD",1642514630261,2.95333814,41619.0,41618.0,0.91973992]
["bitfinex","BTCUSD",1642514630514,2.95333814,41619.0,41618.0,0.43895992]
["bitfinex","BTCUSD",1642514630515,2.5582382,41619.0,41618.0,0.43895992]
["bitfinex","BTCUSD",1642514630813,3.12938385,41619.0,41618.0,0.43895992]
["bitfinex","BTCUSD",1642514631313,3.11115064,41619.0,41618.0,0.43895992]
["bitfinex","BTCUSD",1642514631517,3.11244457,41619.0,41618.0,0.43895992]
["bitfinex","BTCUSD",1642514631715,2.6,41618.0,41616.0,3.27327314]
["bitfinex","BTCUSD",1642514631915,2.6,41618.0,41617.0,0.06699644]
["bitfinex","BTCUSD",1642514631916,2.708397,41618.0,41617.0,0.06699644]
["bitfinex","BTCUSD",1642514632117,2.65,41617.0,41616.0,2.08567314]
["bitfinex","BTCUSD",1642514632315,2.6512837,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514632514,2.8012837,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514632715,3.12532641,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514633015,0.1512837,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514633415,0.3012837,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514633614,1.4512837,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514633815,0.56144154,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514634116,0.57144154,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514634554,1.27144154,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514635054,1.31974154,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514635256,1.35596386,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514635456,1.34596386,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514636058,1.35596386,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514636459,1.50596386,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514637257,1.35596386,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514637460,1.08580602,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514637657,0.38580602,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514637858,0.23580602,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514638108,0.14580602,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514638708,0.09580602,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514639110,0.15589002,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514639410,0.03622232,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514640211,0.03622232,41617.0,41616.0,2.13458794]
["bitfinex","BTCUSD",1642514640212,0.04622232,41617.0,41616.0,2.13458794]
["bitfinex","BTCUSD",1642514640610,0.04622232,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514641411,0.03622232,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514641774,0.01383835,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514642171,0.02583835,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514642774,5.97e-06,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514643373,0.00012658,41618.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514643974,0.06020958,41618.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514644174,0.07120958,41618.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514644976,0.03195158,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514645612,0.42547224,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514646209,0.43747224,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514646810,0.04395158,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514647612,0.40516984,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514647814,0.03195158,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514648010,0.37656089,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514648211,0.38756089,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514648412,0.04295158,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514649360,0.04295158,41617.0,41616.0,2.99909934]
["bitfinex","BTCUSD",1642514649564,0.03195158,41617.0,41616.0,2.59693692]
["bitfinex","BTCUSD",1642514650158,0.04595158,41617.0,41616.0,2.85986734]
["bitfinex","BTCUSD",1642514650364,0.04595158,41617.0,41616.0,3.28989234]
["bitfinex","BTCUSD",1642514650560,0.014,41617.0,41616.0,3.28989234]
["bitfinex","BTCUSD",1642514651161,0.014,41617.0,41616.0,3.72494565]
["bitfinex","BTCUSD",1642514651659,0.07212658,41618.0,41616.0,3.72494565]
["bitfinex","BTCUSD",1642514651860,0.07212658,41618.0,41617.0,0.102204]
["bitfinex","BTCUSD",1642514652059,0.06684661,41618.0,41617.0,0.102204]
["bitfinex","BTCUSD",1642514652259,0.07284661,41618.0,41617.0,0.102204]
["bitfinex","BTCUSD",1642514653814,0.06684661,41618.0,41617.0,0.102204]
["bitfinex","BTCUSD",1642514654214,0.06684661,41618.0,41617.0,0.118204]
["bitfinex","BTCUSD",1642514655519,0.06684661,41618.0,41617.0,0.102204]
["bitfinex","BTCUSD",1642514656317,0.07484661,41618.0,41617.0,0.111204]
["bitfinex","BTCUSD",1642514657458,0.07484661,41618.0,41617.0,0.102204]
["bitfinex","BTCUSD",1642514657459,0.06684661,41618.0,41617.0,0.102204]
["bitfinex","BTCUSD",1642514658260,0.07984661,41618.0,41617.0,0.112204]
["bitfinex","BTCUSD",1642514659460,0.06684661,41618.0,41617.0,0.102204]
["bitfinex","BTCUSD",1642514660160,0.06684661,41618.0,41617.0,0.112204]
["bitfinex","BTCUSD",1642514660363,0.07884661,41618.0,41617.0,0.112204]
["bitfinex","BTCUSD",1642514661425,0.06684661,41618.0,41617.0,0.102204]
["bitfinex","BTCUSD",1642514662223,0.06684661,41618.0,41617.0,0.115204]
["bitfinex","BTCUSD",1642514662224,0.06984661,41618.0,41617.0,0.115204]
["bitfinex","BTCUSD",1642514663425,0.06984661,41618.0,41617.0,0.102204]
["bitfinex","BTCUSD",1642514663627,0.06684661,41618.0,41616.0,3.34322065]
["bitfinex","BTCUSD",1642514664029,0.06684661,41618.0,41617.0,0.32754579]
["bitfinex","BTCUSD",1642514664256,0.06984661,41618.0,41617.0,0.32754579]
["bitfinex","BTCUSD",1642514664857,0.06984661,41618.0,41617.0,0.70927079]
["bitfinex","BTCUSD",1642514665457,0.06684661,41618.0,41617.0,0.70927079]
["bitfinex","BTCUSD",1642514666260,0.07384661,41618.0,41617.0,0.72527079]
["bitfinex","BTCUSD",1642514667460,0.06684661,41618.0,41617.0,0.70927079]
["bitfinex","BTCUSD",1642514667661,0.06684661,41618.0,41617.0,1.09179049]
["bitfinex","BTCUSD",1642514668010,0.06684661,41618.0,41617.0,1.24009049]
["bitfinex","BTCUSD",1642514668207,0.06684661,41618.0,41617.0,0.87157079]
["bitfinex","BTCUSD",1642514669410,0.06684661,41618.0,41617.0,0.85757079]
["bitfinex","BTCUSD",1642514670008,0.06684661,41618.0,41617.0,1.24220598]
["bitfinex","BTCUSD",1642514670209,0.06684661,41618.0,41617.0,0.87157079]
["bitfinex","BTCUSD",1642514670611,0.06684661,41618.0,41617.0,0.48984579]
["bitfinex","BTCUSD",1642514671015,0.06684661,41618.0,41617.0,0.38984579]
["bitfinex","BTCUSD",1642514671511,0.06684661,41618.0,41617.0,0.37584579]
["bitfinex","BTCUSD",1642514672166,0.06684661,41618.0,41617.0,0.0483]
["bitfinex","BTCUSD",1642514672367,0.07184661,41618.0,41617.0,0.0653]
["bitfinex","BTCUSD",1642514673173,0.46428441,41618.0,41617.0,0.017]
["bitfinex","BTCUSD",1642514673367,0.07184661,41618.0,41617.0,0.017]
["bitfinex","BTCUSD",1642514673572,0.06684661,41618.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514674169,0.12692661,41618.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514674368,0.37475312,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514674770,0.13892661,41618.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514674969,0.51453106,41618.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514675169,0.9233817,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514675372,0.38061756,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514675812,0.38061756,41617.0,41616.0,2.13458794]
["bitfinex","BTCUSD",1642514676217,0.01723586,41617.0,41616.0,2.13458794]
["bitfinex","BTCUSD",1642514676513,0.39021967,41617.0,41616.0,2.13458794]
["bitfinex","BTCUSD",1642514676914,0.39021967,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514677115,0.01723586,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514677315,0.01723586,41617.0,41616.0,2.13458794]
["bitfinex","BTCUSD",1642514677912,0.00723586,41617.0,41616.0,2.13458794]
["bitfinex","BTCUSD",1642514678314,0.01723586,41617.0,41616.0,2.13458794]
["bitfinex","BTCUSD",1642514679358,0.01,41617.0,41616.0,2.13458794]
["bitfinex","BTCUSD",1642514679562,0.06684661,41618.0,41616.0,2.51937826]
["bitfinex","BTCUSD",1642514680162,0.00110154,41622.0,41618.0,0.54832754]
["bitfinex","BTCUSD",1642514680359,0.37265184,41623.0,41618.0,0.54832754]
["bitfinex","BTCUSD",1642514680559,0.00110159,41622.0,41618.0,0.54941268]
["bitfinex","BTCUSD",1642514681161,0.00110159,41622.0,41618.0,0.59941268]
["bitfinex","BTCUSD",1642514681564,0.02902805,41624.0,41618.0,0.59832754]
["bitfinex","BTCUSD",1642514682164,0.00110158,41622.0,41618.0,0.59941268]
["bitfinex","BTCUSD",1642514682361,0.00833641,41622.0,41618.0,0.59941268]
["bitfinex","BTCUSD",1642514682762,0.00723483,41622.0,41618.0,0.59832754]
["bitfinex","BTCUSD",1642514683009,0.00833641,41622.0,41618.0,0.59941268]
["bitfinex","BTCUSD",1642514684013,0.00723483,41622.0,41618.0,0.54832754]
["bitfinex","BTCUSD",1642514684214,0.00833641,41622.0,41618.0,0.54941268]
["bitfinex","BTCUSD",1642514684412,0.06633641,41622.0,41618.0,0.54941268]
["bitfinex","BTCUSD",1642514685210,0.06523483,41622.0,41618.0,0.54832754]
["bitfinex","BTCUSD",1642514685411,0.06633641,41622.0,41618.0,0.59941268]
["bitfinex","BTCUSD",1642514686312,0.03033641,41622.0,41618.0,0.59941268]
["bitfinex","BTCUSD",1642514686612,0.03033641,41622.0,41618.0,0.54941268]
["bitfinex","BTCUSD",1642514687263,0.03033641,41622.0,41619.0,0.36397914]
["bitfinex","BTCUSD",1642514687663,0.00723483,41622.0,41619.0,0.36397914]
["bitfinex","BTCUSD",1642514688268,0.02823483,41622.0,41619.0,0.36397914]
["bitfinex","BTCUSD",1642514688868,0.02823483,41622.0,41620.0,0.00574738]
["bitfinex","BTCUSD",1642514689171,0.02823483,41622.0,41621.0,0.381725]
["bitfinex","BTCUSD",1642514689570,0.00723483,41622.0,41621.0,0.431725]
["bitfinex","BTCUSD",1642514690068,0.02902805,41624.0,41621.0,0.431725]
["bitfinex","BTCUSD",1642514690271,0.00110156,41624.0,41622.0,0.34962462]
["bitfinex","BTCUSD",1642514690522,0.00110156,41624.0,41623.0,0.10874826]
["bitfinex","BTCUSD",1642514690724,0.00110156,41624.0,41623.0,0.102135]
["bitfinex","BTCUSD",1642514691120,0.00110156,41624.0,41622.0,0.39962462]
["bitfinex","BTCUSD",1642514691323,0.02737412,41633.0,41623.0,0.42953963]
["bitfinex","BTCUSD",1642514691324,0.00110154,41626.0,41623.0,0.42953963]
["bitfinex","BTCUSD",1642514691820,0.00110154,41626.0,41624.0,0.27509428]
["bitfinex","BTCUSD",1642514692023,0.00110154,41626.0,41624.0,0.32509428]
["bitfinex","BTCUSD",1642514692421,0.61458221,41630.0,41625.0,0.00692488]
["bitfinex","BTCUSD",1642514692621,0.00110151,41627.0,41625.0,0.00675521]
["bitfinex","BTCUSD",1642514692820,0.00110151,41627.0,41625.0,0.00622575]
["bitfinex","BTCUSD",1642514693324,0.00110151,41627.0,41624.0,0.054]
["bitfinex","BTCUSD",1642514693522,1.22920395,41630.0,41624.0,0.004]
["bitfinex","BTCUSD",1642514693523,0.060065,41628.0,41624.0,0.004]
["bitfinex","BTCUSD",1642514693722,0.060066,41627.0,41621.0,0.00728533]
["bitfinex","BTCUSD",1642514693922,0.060066,41627.0,41621.0,0.00891885]
["bitfinex","BTCUSD",1642514694123,0.05,41626.0,41621.0,0.00709041]
["bitfinex","BTCUSD",1642514694358,0.05,41626.0,41621.0,0.00627262]
["bitfinex","BTCUSD",1642514695060,0.06007,41625.0,41621.0,0.00627262]
["bitfinex","BTCUSD",1642514695259,0.46602895,41625.0,41621.0,0.005]
["bitfinex","BTCUSD",1642514695658,0.06007,41625.0,41621.0,0.005]
["bitfinex","BTCUSD",1642514695859,0.43291348,41625.0,41621.0,0.005]
["bitfinex","BTCUSD",1642514696059,0.49511761,41625.0,41621.0,0.005]
["bitfinex","BTCUSD",1642514696259,0.49621915,41625.0,41621.0,0.005]
["bitfinex","BTCUSD",1642514696461,0.48614915,41625.0,41618.0,0.54941265]
["bitfinex","BTCUSD",1642514696662,0.03063781,41624.0,41618.0,0.54941265]
["bitfinex","BTCUSD",1642514696861,0.06008,41623.0,41618.0,0.54941265]
["bitfinex","BTCUSD",1642514697065,0.060082,41620.0,41618.0,0.54941265]
["bitfinex","BTCUSD",1642514697265,1.91703062,41619.0,41618.0,0.54832754]
["bitfinex","BTCUSD",1642514697460,2.25610023,41619.0,41618.0,0.54941268]
["bitfinex","BTCUSD",1642514697660,0.46703062,41619.0,41618.0,0.54941268]
["bitfinex","BTCUSD",1642514697860,0.86703062,41619.0,41618.0,0.54941268]
["bitfinex","BTCUSD",1642514698311,0.47703062,41619.0,41618.0,0.54941268]
["bitfinex","BTCUSD",1642514698512,0.47703062,41619.0,41618.0,0.54832754]
["bitfinex","BTCUSD",1642514699013,0.06127434,41619.0,41618.0,0.54832754]
["bitfinex","BTCUSD",1642514699412,0.01,41619.0,41618.0,0.54832754]
["bitfinex","BTCUSD",1642514699915,0.51,41619.0,41618.0,0.54832754]
["bitfinex","BTCUSD",1642514700313,0.521,41619.0,41618.0,0.54832754]
["bitfinex","BTCUSD",1642514700514,0.511,41619.0,41618.0,0.59832754]
["bitfinex","BTCUSD",1642514701316,0.511,41619.0,41618.0,0.54832754]
["bitfinex","BTCUSD",1642514701515,0.511,41619.0,41618.0,0.59832754]
["bitfinex","BTCUSD",1642514701762,0.5,41619.0,41618.0,0.59832754]
["bitfinex","BTCUSD",1642514701961,0.060082,41621.0,41618.0,0.59832754]
["bitfinex","BTCUSD",1642514702360,1.06,41619.0,41618.0,0.59832754]
["bitfinex","BTCUSD",1642514702762,0.01,41619.0,41618.0,0.59832754]
["bitfinex","BTCUSD",1642514703563,0.5,41620.0,41618.0,0.59832754]
["bitfinex","BTCUSD",1642514704362,0.511,41620.0,41618.0,0.59832754]
["bitfinex","BTCUSD",1642514705618,0.5,41620.0,41618.0,0.59832754]
["bitfinex","BTCUSD",1642514706419,0.51,41620.0,41618.0,0.59832754]
["bitfinex","BTCUSD",1642514707321,0.51,41620.0,41618.0,0.95369265]
["bitfinex","BTCUSD",1642514707725,0.5,41620.0,41619.0,0.34924815]
["bitfinex","BTCUSD",1642514707921,0.5,41620.0,41619.0,0.34346861]
["bitfinex","BTCUSD",1642514708123,0.5,41620.0,41619.0,0.35034038]
["bitfinex","BTCUSD",1642514708325,0.5,41620.0,41619.0,0.71972368]
["bitfinex","BTCUSD",1642514708326,0.514,41620.0,41619.0,0.71972368]
["bitfinex","BTCUSD",1642514708523,0.514,41620.0,41619.0,0.72519361]
["bitfinex","BTCUSD",1642514709123,0.514,41620.0,41619.0,0.34346861]
["bitfinex","BTCUSD",1642514709124,0.014,41620.0,41619.0,0.34346861]
["bitfinex","BTCUSD",1642514709562,0.00110158,41622.0,41619.0,0.34346861]
["bitfinex","BTCUSD",1642514710367,0.094,41622.0,41619.0,0.34346861]
["bitfinex","BTCUSD",1642514710563,0.10123515,41622.0,41619.0,0.34346861]
["bitfinex","BTCUSD",1642514710962,0.10123515,41622.0,41619.0,0.37349964]
["bitfinex","BTCUSD",1642514711566,0.00723515,41622.0,41621.0,0.00121942]
["bitfinex","BTCUSD",1642514711868,0.00110158,41623.0,41621.0,0.61317131]
["bitfinex","BTCUSD",1642514712064,0.00110158,41623.0,41621.0,0.73328431]
["bitfinex","BTCUSD",1642514712265,0.00110158,41623.0,41621.0,0.78328431]
["bitfinex","BTCUSD",1642514712464,0.02410158,41623.0,41621.0,0.78428431]
["bitfinex","BTCUSD",1642514712763,0.023,41623.0,41621.0,0.78428431]
["bitfinex","BTCUSD",1642514713018,0.023,41623.0,41622.0,0.38142231]
["bitfinex","BTCUSD",1642514713217,0.023,41623.0,41622.0,0.76312731]
["bitfinex","BTCUSD",1642514714417,0.055,41623.0,41622.0,0.76812731]
["bitfinex","BTCUSD",1642514715416,0.05471081,41623.0,41622.0,0.76812731]
["bitfinex","BTCUSD",1642514715620,0.032,41623.0,41622.0,0.76812731]
["bitfinex","BTCUSD",1642514716321,0.00110155,41625.0,41622.0,0.76312731]
["bitfinex","BTCUSD",1642514716518,0.61463586,41626.0,41623.0,0.162195]
["bitfinex","BTCUSD",1642514716762,0.61463586,41626.0,41624.0,0.03002579]
["bitfinex","BTCUSD",1642514716763,0.00110155,41625.0,41624.0,0.03002579]
["bitfinex","BTCUSD",1642514717163,0.00110155,41625.0,41624.0,0.08002579]
["bitfinex","BTCUSD",1642514717364,0.00110155,41625.0,41624.0,0.84530962]
["bitfinex","BTCUSD",1642514717563,0.61463586,41626.0,41624.0,0.99360962]
["bitfinex","BTCUSD",1642514717763,0.61463586,41626.0,41625.0,0.38201628]
["bitfinex","BTCUSD",1642514717964,0.61463586,41626.0,41625.0,0.53241328]
["bitfinex","BTCUSD",1642514718168,0.61463586,41626.0,41625.0,0.63241328]
["bitfinex","BTCUSD",1642514718464,0.64163586,41626.0,41625.0,0.64041328]
["bitfinex","BTCUSD",1642514719066,0.64163586,41626.0,41625.0,0.25969268]
["bitfinex","BTCUSD",1642514719464,0.64163586,41626.0,41625.0,0.15969268]
["bitfinex","BTCUSD",1642514719664,0.61463586,41626.0,41625.0,0.15169268]
["bitfinex","BTCUSD",1642514720514,0.61463586,41626.0,41625.0,0.16469268]
["bitfinex","BTCUSD",1642514721316,0.61463586,41626.0,41625.0,0.06259568]
["bitfinex","BTCUSD",1642514721714,0.61463586,41626.0,41625.0,0.04959568]
["bitfinex","BTCUSD",1642514722515,0.62163586,41626.0,41625.0,0.06359568]
["bitfinex","BTCUSD",1642514722715,0.62163586,41626.0,41625.0,0.0623]
["bitfinex","BTCUSD",1642514722915,0.62163586,41626.0,41625.0,0.014]
["bitfinex","BTCUSD",1642514723715,0.62163586,41626.0,41622.0,0.03002997]
["bitfinex","BTCUSD",1642514723716,0.61463586,41626.0,41622.0,0.03002997]
["bitfinex","BTCUSD",1642514723917,0.61463586,41626.0,41622.0,0.09008997]
["bitfinex","BTCUSD",1642514724362,0.61463586,41626.0,41623.0,0.6477699]
["bitfinex","BTCUSD",1642514724363,0.62263586,41626.0,41623.0,0.6477699]
["bitfinex","BTCUSD",1642514724863,0.62263586,41626.0,41623.0,0.6977699]
["bitfinex","BTCUSD",1642514725062,0.62263586,41626.0,41623.0,0.3160449]
["bitfinex","BTCUSD",1642514725664,0.61463586,41626.0,41623.0,0.05]
["bitfinex","BTCUSD",1642514725866,0.61463586,41626.0,41622.0,0.55615752]
["bitfinex","BTCUSD",1642514726562,0.62463586,41626.0,41622.0,0.57915752]
["bitfinex","BTCUSD",1642514726963,0.62463586,41626.0,41622.0,0.16308997]
["bitfinex","BTCUSD",1642514727365,0.62573739,41626.0,41622.0,0.16308997]
["bitfinex","BTCUSD",1642514727767,0.61573739,41626.0,41622.0,0.14008997]
["bitfinex","BTCUSD",1642514728415,0.62463586,41626.0,41623.0,0.00797025]
["bitfinex","BTCUSD",1642514728612,0.62573739,41626.0,41624.0,0.00643285]
["bitfinex","BTCUSD",1642514728811,0.62573739,41626.0,41625.0,0.00752128]
["bitfinex","BTCUSD",1642514729012,0.62573739,41626.0,41622.0,0.16308997]
["bitfinex","BTCUSD",1642514729213,0.62573739,41626.0,41622.0,0.54574735]
["bitfinex","BTCUSD",1642514729614,0.62463586,41626.0,41622.0,0.52274735]
["bitfinex","BTCUSD",1642514729814,0.61573739,41626.0,41622.0,0.52274735]
["bitfinex","BTCUSD",1642514730416,0.62573739,41626.0,41622.0,0.54574735]
["bitfinex","BTCUSD",1642514730918,0.62463586,41626.0,41622.0,0.54574735]
["bitfinex","BTCUSD",1642514731616,0.61463586,41626.0,41622.0,0.52274735]
["bitfinex","BTCUSD",1642514732267,0.61586047,41626.0,41622.0,0.52274735]
["bitfinex","BTCUSD",1642514732462,0.62486047,41626.0,41622.0,0.54574735]
["bitfinex","BTCUSD",1642514732862,0.62486047,41626.0,41622.0,0.22314797]
["bitfinex","BTCUSD",1642514733063,0.62486047,41626.0,41622.0,0.16308997]
["bitfinex","BTCUSD",1642514733263,0.62363586,41626.0,41622.0,0.16308997]
["bitfinex","BTCUSD",1642514733465,0.62486047,41626.0,41622.0,0.16308997]
["bitfinex","BTCUSD",1642514733871,0.61586047,41626.0,41623.0,0.03797374]
["bitfinex","BTCUSD",1642514734464,0.61586047,41626.0,41623.0,0.06097374]
["bitfinex","BTCUSD",1642514734465,0.62363586,41626.0,41623.0,0.06097374]
["bitfinex","BTCUSD",1642514735721,0.61463586,41626.0,41623.0,0.03797374]
["bitfinex","BTCUSD",1642514735920,0.61463586,41626.0,41624.0,0.381725]
["bitfinex","BTCUSD",1642514736124,0.61463586,41626.0,41624.0,0.92395153]
["bitfinex","BTCUSD",1642514736324,0.61463586,41626.0,41625.0,0.00129878]
["bitfinex","BTCUSD",1642514736522,0.62463586,41626.0,41625.0,0.10339578]
["bitfinex","BTCUSD",1642514737821,0.61463586,41626.0,41625.0,0.00129878]
["bitfinex","BTCUSD",1642514738322,0.61463586,41626.0,41624.0,0.11005216]
["bitfinex","BTCUSD",1642514738522,0.62163586,41626.0,41625.0,0.02]
["bitfinex","BTCUSD",1642514739564,1.01159016,41626.0,41625.0,0.02]
["bitfinex","BTCUSD",1642514739766,1.00459016,41626.0,41621.0,0.03003264]
["bitfinex","BTCUSD",1642514739965,0.61463586,41626.0,41618.0,0.54930356]
["bitfinex","BTCUSD",1642514740164,0.58728734,41626.0,41618.0,0.54930356]
["bitfinex","BTCUSD",1642514740365,0.58728734,41626.0,41618.0,0.54832754]
["bitfinex","BTCUSD",1642514740567,0.00122463,41624.0,41618.0,0.5703036]
["bitfinex","BTCUSD",1642514740765,0.00122463,41624.0,41621.0,0.27529529]
["bitfinex","BTCUSD",1642514741666,0.59528734,41626.0,41621.0,0.27529529]
["bitfinex","BTCUSD",1642514741867,0.060073,41624.0,41621.0,0.27529529]
["bitfinex","BTCUSD",1642514742067,0.39400404,41625.0,41621.0,0.32529529]
["bitfinex","BTCUSD",1642514742267,0.39400404,41625.0,41621.0,0.35532817]
["bitfinex","BTCUSD",1642514742465,0.052,41624.0,41621.0,0.35532817]
["bitfinex","BTCUSD",1642514743714,0.052,41624.0,41621.0,0.32529529]
["bitfinex","BTCUSD",1642514743916,0.052,41624.0,41621.0,0.05]
["bitfinex","BTCUSD",1642514744113,0.052,41624.0,41619.0,0.05]
["bitfinex","BTCUSD",1642514744314,0.052,41624.0,41618.0,0.98426919]
["bitfinex","BTCUSD",1642514744614,0.11,41624.0,41618.0,0.98426919]
["bitfinex","BTCUSD",1642514744814,0.11,41624.0,41618.0,1.31006716]
["bitfinex","BTCUSD",1642514745215,0.11,41624.0,41618.0,1.3090911]
["bitfinex","BTCUSD",1642514745416,0.06129865,41623.0,41618.0,1.28003252]
["bitfinex","BTCUSD",1642514745614,0.37430684,41622.0,41618.0,0.59930362]
["bitfinex","BTCUSD",1642514745816,0.37430684,41622.0,41618.0,0.65937662]
["bitfinex","BTCUSD",1642514746518,0.38830684,41622.0,41618.0,0.65840054]
["bitfinex","BTCUSD",1642514746760,0.3895315,41622.0,41618.0,0.65937663]
["bitfinex","BTCUSD",1642514746959,0.3895315,41622.0,41618.0,0.60937663]
["bitfinex","BTCUSD",1642514747162,0.4895315,41622.0,41618.0,0.60937663]
["bitfinex","BTCUSD",1642514747563,0.48830684,41622.0,41618.0,0.60840054]
["bitfinex","BTCUSD",1642514747760,0.48830684,41622.0,41618.0,0.60937663]
["bitfinex","BTCUSD",1642514747761,0.4895315,41622.0,41618.0,0.60937663]
["bitfinex","BTCUSD",1642514747961,0.4895315,41622.0,41618.0,0.54930363]
["bitfinex","BTCUSD",1642514748561,0.05553608,41621.0,41618.0,0.54930363]
["bitfinex","BTCUSD",1642514748759,0.060086,41620.0,41618.0,0.54832754]
["bitfinex","BTCUSD",1642514748962,1.45175913,41619.0,41618.0,0.54832754]
["bitfinex","BTCUSD",1642514749164,1.55175913,41619.0,41618.0,0.54832754]
["bitfinex","BTCUSD",1642514750163,2.0529874,41619.0,41618.0,0.54832754]
["bitfinex","BTCUSD",1642514750362,1.5529874,41619.0,41618.0,0.54832754]
["bitfinex","BTCUSD",1642514751214,1.5529874,41619.0,41618.0,0.52487754]
["bitfinex","BTCUSD",1642514751215,1.58438943,41619.0,41618.0,0.52487754]
["bitfinex","BTCUSD",1642514751510,2.94162863,41619.0,41618.0,0.04147639]
["bitfinex","BTCUSD",1642514751713,2.5809303,41619.0,41618.0,0.04147639]
["bitfinex","BTCUSD",1642514752112,3.0126553,41619.0,41618.0,0.04147639]
["bitfinex","BTCUSD",1642514752311,3.0126553,41619.0,41616.0,2.08556408]
["bitfinex","BTCUSD",1642514752312,2.13159195,41618.0,41616.0,2.08556408]
["bitfinex","BTCUSD",1642514752512,2.13159195,41618.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514752513,3.27058973,41617.0,41616.0,2.08458794]
["bitfinex","BTCUSD",1642514752712,3.27058973,41617.0,41616.0,1.60479273]
["bitfinex","BTCUSD",1642514752911,3.36150867,41617.0,41616.0,1.60479273]
["bitfinex","BTCUSD",1642514753312,3.36150867,41617.0,41616.0,1.12401226]
["bitfinex","BTCUSD",1642514753511,3.36150867,41617.0,41616.0,0.64321426]
["bitfinex","BTCUSD",1642514753714,3.36150867,41617.0,41616.0,0.64223812]
["bitfinex","BTCUSD",1642514754115,3.74323367,41617.0,41616.0,0.64012608]
["bitfinex","BTCUSD",1642514754371,3.54323367,41617.0,41616.0,0.64012608]
["bitfinex","BTCUSD",1642514754565,1.20323367,41617.0,41616.0,0.64012608]
["bitfinex","BTCUSD",1642514754764,0.87394579,41617.0,41616.0,0.64012608]
["bitfinex","BTCUSD",1642514754964,2.17394579,41617.0,41616.0,0.55012608]
["bitfinex","BTCUSD",1642514755164,2.12150867,41617.0,41616.0,0.55012608]
["bitfinex","BTCUSD",1642514755364,2.12150867,41617.0,41616.0,0.43156329]
["bitfinex","BTCUSD",1642514755666,2.12150867,41617.0,41615.0,2.14627218]
["bitfinex","BTCUSD",1642514755667,2.2,41616.0,41615.0,2.14627218]
["bitfinex","BTCUSD",1642514755865,2.80394561,41616.0,41615.0,2.14627218]
["bitfinex","BTCUSD",1642514756069,2.90394561,41616.0,41615.0,2.14627218]
["bitfinex","BTCUSD",1642514756265,2.91759561,41616.0,41615.0,1.66546118]
["bitfinex","BTCUSD",1642514756664,2.92759561,41616.0,41615.0,1.66546118]
["bitfinex","BTCUSD",1642514756866,2.92759561,41616.0,41615.0,1.18464318]
["bitfinex","BTCUSD",1642514756867,3.42759561,41616.0,41615.0,1.18464318]
["bitfinex","BTCUSD",1642514757068,3.42759561,41616.0,41615.0,0.89005812]
["bitfinex","BTCUSD",1642514757266,2.65,41615.0,41612.0,1.32851415]
["bitfinex","BTCUSD",1642514757466,2.85580609,41613.0,41612.0,1.32851415]
["bitfinex","BTCUSD",1642514757667,3.15410609,41613.0,41612.0,0.84766115]
["bitfinex","BTCUSD",1642514757867,3.25410609,41613.0,41612.0,0.84766115]
["bitfinex","BTCUSD",1642514758109,3.10410609,41613.0,41612.0,0.84766115]
["bitfinex","BTCUSD",1642514758313,3.11775609,41613.0,41612.0,0.36679115]
["bitfinex","BTCUSD",1642514758511,0.92775609,41613.0,41612.0,0.36679115]
["bitfinex","BTCUSD",1642514758711,0.25953527,41613.0,41612.0,0.36679115]
["bitfinex","BTCUSD",1642514759109,0.60953527,41613.0,41612.0,0.36679115]
["bitfinex","BTCUSD",1642514759309,1.30953527,41613.0,41612.0,0.31679115]
["bitfinex","BTCUSD",1642514759616,0.60953527,41613.0,41612.0,0.31679115]
["bitfinex","BTCUSD",1642514759908,0.59953527,41613.0,41612.0,0.31679115]
["bitfinex","BTCUSD",1642514760310,0.04953527,41613.0,41612.0,0.31679115]
["bitfinex","BTCUSD",1642514760509,0.05953527,41613.0,41612.0,0.31679115]
["bitfinex","BTCUSD",1642514761210,0.60953527,41613.0,41612.0,0.31679115]
["bitfinex","BTCUSD",1642514761408,0.65953527,41613.0,41612.0,0.31679115]
["bitfinex","BTCUSD",1642514761610,0.71123527,41613.0,41612.0,0.31679115]
["bitfinex","BTCUSD",1642514761870,0.70123527,41613.0,41612.0,0.31679115]
["bitfinex","BTCUSD",1642514762069,1.70123527,41613.0,41612.0,0.31679115]
["bitfinex","BTCUSD",1642514762272,2.08296027,41613.0,41612.0,0.31679115]
["bitfinex","BTCUSD",1642514762668,2.09296027,41613.0,41612.0,0.31679115]
["bitfinex","BTCUSD",1642514762869,2.65,41612.0,41611.0,1.33833663]
["bitfinex","BTCUSD",1642514763072,4.005205,41612.0,41611.0,1.23541282]
["bitfinex","BTCUSD",1642514763272,4.00642686,41612.0,41611.0,1.23541282]
["bitfinex","BTCUSD",1642514763478,4.09823686,41612.0,41611.0,0.75448682]
["bitfinex","BTCUSD",1642514763671,4.14823686,41612.0,41611.0,0.75448682]
["bitfinex","BTCUSD",1642514763871,4.01189686,41612.0,41611.0,0.27357282]
["bitfinex","BTCUSD",1642514764074,5.44089686,41612.0,41611.0,0.26157696]
["bitfinex","BTCUSD",1642514764272,5.44089686,41612.0,41611.0,0.22506809]
["bitfinex","BTCUSD",1642514764472,5.44089686,41612.0,41610.0,2.35228208]
["bitfinex","BTCUSD",1642514764473,3.35464002,41611.0,41610.0,2.35228208]
["bitfinex","BTCUSD",1642514764673,5.6784797,41611.0,41610.0,2.31557296]
["bitfinex","BTCUSD",1642514764879,0.2,41610.0,41609.0,0.92184948]
["bitfinex","BTCUSD",1642514765076,0.2,41610.0,41603.0,0.00255618]
["bitfinex","BTCUSD",1642514765077,0.381725,41606.0,41603.0,0.00255618]
["bitfinex","BTCUSD",1642514765278,3.045385,41603.0,41602.0,1.01647386]
["bitfinex","BTCUSD",1642514765512,3.045385,41603.0,41602.0,0.53546986]
["bitfinex","BTCUSD",1642514765513,3.9686656,41603.0,41602.0,0.53546986]
["bitfinex","BTCUSD",1642514765712,4.1463906,41603.0,41602.0,0.51902481]
["bitfinex","BTCUSD",1642514765912,5.0697662,41603.0,41602.0,0.51902481]
["bitfinex","BTCUSD",1642514766110,5.0697662,41603.0,41602.0,0.03802981]
["bitfinex","BTCUSD",1642514766313,2.72501444,41602.0,41601.0,0.01]
["bitfinex","BTCUSD",1642514766513,2.231725,41601.0,41600.0,0.180066]
["bitfinex","BTCUSD",1642514766813,2.81015915,41601.0,41600.0,0.180066]
["bitfinex","BTCUSD",1642514767014,2.96015915,41601.0,41600.0,0.180066]
["bitfinex","BTCUSD",1642514767213,2.90338386,41601.0,41600.0,0.180066]
["bitfinex","BTCUSD",1642514767420,3.08376486,41601.0,41600.0,0.180066]
["bitfinex","BTCUSD",1642514768112,3.08376486,41601.0,41600.0,0.209102]
["bitfinex","BTCUSD",1642514768715,3.09376486,41601.0,41600.0,0.209102]
["bitfinex","BTCUSD",1642514768914,3.09376486,41601.0,41598.0,0.00054113]
["bitfinex","BTCUSD",1642514769113,2.484925,41599.0,41598.0,0.00054113]
["bitfinex","BTCUSD",1642514769360,1.45847686,41598.0,41597.0,1.02412603]
["bitfinex","BTCUSD",1642514769566,1.51981681,41598.0,41597.0,1.02412603]
["bitfinex","BTCUSD",1642514770460,1.51981681,41598.0,41597.0,1.02319231]
["bitfinex","BTCUSD",1642514770662,1.52981681,41598.0,41597.0,1.02319231]
["bitfinex","BTCUSD",1642514771664,0.87831681,41598.0,41597.0,1.02319231]
["bitfinex","BTCUSD",1642514771863,0.86831681,41598.0,41597.0,1.02319231]
["bitfinex","BTCUSD",1642514772663,0.87831681,41598.0,41597.0,1.02319231]
["bitfinex","BTCUSD",1642514772863,2.02831681,41598.0,41597.0,1.02149231]
["bitfinex","BTCUSD",1642514773119,0.87831681,41598.0,41597.0,1.00652231]
["bitfinex","BTCUSD",1642514773920,1.51981681,41598.0,41597.0,1.00652231]
["bitfinex","BTCUSD",1642514774321,4.41247681,41598.0,41597.0,0.52547731]
["bitfinex","BTCUSD",1642514774520,4.43789681,41598.0,41597.0,0.52547731]
["bitfinex","BTCUSD",1642514774722,3.04789681,41598.0,41597.0,0.52547731]
["bitfinex","BTCUSD",1642514775523,2.87247681,41598.0,41597.0,0.52547731]
["bitfinex","BTCUSD",1642514775723,2.87247681,41598.0,41597.0,0.04443231]
["bitfinex","BTCUSD",1642514775921,2.86247681,41598.0,41597.0,0.04443231]
["bitfinex","BTCUSD",1642514776122,3.38982653,41598.0,41597.0,0.04443231]
["bitfinex","BTCUSD",1642514776622,3.39982653,41598.0,41597.0,0.04443231]
["bitfinex","BTCUSD",1642514778768,3.02171158,41598.0,41597.0,0.04443231]
["bitfinex","BTCUSD",1642514779971,3.01171158,41598.0,41597.0,0.04443231]
["bitfinex","BTCUSD",1642514780610,2.45,41597.0,41595.0,0.00103822]
["bitfinex","BTCUSD",1642514780815,3.829286,41596.0,41595.0,0.00103822]
["bitfinex","BTCUSD",1642514781015,1.98222171,41596.0,41595.0,0.00103822]
["bitfinex","BTCUSD",1642514781212,1.98222171,41596.0,41594.0,0.91665614]
["bitfinex","BTCUSD",1642514781413,1.580025,41595.0,41594.0,0.91665614]
["bitfinex","BTCUSD",1642514781613,1.809025,41595.0,41594.0,0.91665614]
["bitfinex","BTCUSD",1642514782611,1.879155,41595.0,41594.0,0.91665614]
["bitfinex","BTCUSD",1642514783212,1.892815,41595.0,41594.0,0.91665614]
["bitfinex","BTCUSD",1642514784272,1.892815,41595.0,41594.0,0.27174835]
["bitfinex","BTCUSD",1642514784273,4.62737026,41595.0,41594.0,0.27174835]
["bitfinex","BTCUSD",1642514784669,0.381725,41592.0,41586.0,0.00415325]
["bitfinex","BTCUSD",1642514784871,0.06142969,41587.0,41581.0,0.40293522]
["bitfinex","BTCUSD",1642514785070,0.12781589,41586.0,41581.0,0.01]
["bitfinex","BTCUSD",1642514785375,0.00125447,41585.0,41581.0,0.01]
["bitfinex","BTCUSD",1642514785571,0.0483,41584.0,41581.0,0.01]
["bitfinex","BTCUSD",1642514785969,0.108442,41584.0,41581.0,0.01]
["bitfinex","BTCUSD",1642514786170,0.158442,41584.0,41581.0,0.01]
["bitfinex","BTCUSD",1642514786671,0.168442,41584.0,41581.0,0.01]
["bitfinex","BTCUSD",1642514786873,0.5308659,41584.0,41581.0,0.01]
["bitfinex","BTCUSD",1642514787072,0.268442,41584.0,41581.0,0.01]
["bitfinex","BTCUSD",1642514787472,0.268442,41584.0,41581.0,0.01053496]
["bitfinex","BTCUSD",1642514787876,0.918442,41584.0,41581.0,0.01053496]
["bitfinex","BTCUSD",1642514788126,0.258442,41584.0,41581.0,0.01053496]
["bitfinex","BTCUSD",1642514788327,1.622272,41584.0,41581.0,0.01053496]
["bitfinex","BTCUSD",1642514788626,1.622272,41584.0,41581.0,0.01092524]
["bitfinex","BTCUSD",1642514788825,1.632272,41584.0,41581.0,0.01092524]
["bitfinex","BTCUSD",1642514789126,1.66872981,41584.0,41581.0,0.01092524]
["bitfinex","BTCUSD",1642514789527,0.83069955,41583.0,41581.0,0.01092524]
["bitfinex","BTCUSD",1642514789726,2.15799955,41583.0,41581.0,0.01]
["bitfinex","BTCUSD",1642514789926,2.15799955,41583.0,41577.0,1.16556784]
["bitfinex","BTCUSD",1642514789927,1.59234609,41579.0,41577.0,1.16556784]
["bitfinex","BTCUSD",1642514790226,0.98665075,41578.0,41577.0,1.16556784]
["bitfinex","BTCUSD",1642514790529,1.08665075,41578.0,41577.0,1.16454784]
["bitfinex","BTCUSD",1642514790927,1.14389552,41578.0,41577.0,1.16454784]
["bitfinex","BTCUSD",1642514791625,1.14515406,41578.0,41577.0,1.16469136]
["bitfinex","BTCUSD",1642514791864,1.94515406,41578.0,41577.0,1.16469136]
["bitfinex","BTCUSD",1642514792065,1.95881406,41578.0,41577.0,1.16469136]
["bitfinex","BTCUSD",1642514792365,3.83781406,41578.0,41577.0,0.68340636]
["bitfinex","BTCUSD",1642514792566,1.15881406,41578.0,41577.0,0.68340636]
["bitfinex","BTCUSD",1642514792765,0.78809876,41578.0,41577.0,0.68340636]
["bitfinex","BTCUSD",1642514793169,0.72318022,41578.0,41577.0,0.68340636]
["bitfinex","BTCUSD",1642514793365,0.60743077,41578.0,41577.0,0.68340636]
["bitfinex","BTCUSD",1642514793966,0.59743077,41578.0,41577.0,0.68340636]
["bitfinex","BTCUSD",1642514794370,0.69743077,41578.0,41577.0,0.68340636]
["bitfinex","BTCUSD",1642514794770,0.70843077,41578.0,41577.0,0.68340636]
["bitfinex","BTCUSD",1642514795376,0.90369611,41578.0,41577.0,0.68340636]
["bitfinex","BTCUSD",1642514796035,0.89269611,41578.0,41577.0,0.68340636]
["bitfinex","BTCUSD",1642514796635,0.90369611,41578.0,41577.0,0.68340636]
["bitfinex","BTCUSD",1642514797035,0.89369611,41578.0,41577.0,0.68340636]
["bitfinex","BTCUSD",1642514797837,0.50843077,41578.0,41577.0,0.68340636]
["bitfinex","BTCUSD",1642514798039,0.49743077,41578.0,41577.0,0.68340636]
["bitfinex","BTCUSD",1642514798836,0.50843077,41578.0,41577.0,0.68340636]
["bitfinex","BTCUSD",1642514799036,0.60843077,41578.0,41577.0,0.68340636]
["bitfinex","BTCUSD",1642514799668,0.65843077,41578.0,41577.0,0.68340636]
["bitfinex","BTCUSD",1642514800070,0.64743077,41578.0,41577.0,0.68340636]
["bitfinex","BTCUSD",1642514800468,0.640186,41578.0,41577.0,0.68340636]
["bitfinex","BTCUSD",1642514800667,0.651186,41578.0,41577.0,0.68340636]
["bitfinex","BTCUSD",1642514801072,0.651186,41578.0,41577.0,0.65930636]
["bitfinex","BTCUSD",1642514801467,0.602886,41578.0,41577.0,0.65930636]
["bitfinex","BTCUSD",1642514801867,0.552886,41578.0,41577.0,0.65930636]
["bitfinex","BTCUSD",1642514802068,0.441886,41578.0,41577.0,0.65930636]
["bitfinex","BTCUSD",1642514802667,0.452886,41578.0,41577.0,0.65930636]
["bitfinex","BTCUSD",1642514803526,0.392725,41578.0,41577.0,1.02987684]
["bitfinex","BTCUSD",1642514803828,0.392725,41578.0,41577.0,0.65930636]
["bitfinex","BTCUSD",1642514803829,0.011,41578.0,41577.0,0.65930636]
["bitfinex","BTCUSD",1642514804025,1.21062109,41579.0,41577.0,0.65930636]
["bitfinex","BTCUSD",1642514804825,1.21962109,41579.0,41577.0,0.65930636]
["bitfinex","BTCUSD",1642514805025,1.31962109,41579.0,41577.0,0.65930636]
["bitfinex","BTCUSD",1642514805425,1.31962109,41579.0,41577.0,0.25930636]
["bitfinex","BTCUSD",1642514805625,1.31962109,41579.0,41577.0,0.31944136]
["bitfinex","BTCUSD",1642514806026,1.31062109,41579.0,41577.0,0.31944136]
["bitfinex","BTCUSD",1642514806867,1.31962109,41579.0,41577.0,0.31944136]
["bitfinex","BTCUSD",1642514808069,1.31062109,41579.0,41577.0,0.31944136]
["bitfinex","BTCUSD",1642514808468,1.31062109,41579.0,41577.0,0.25930636]
["bitfinex","BTCUSD",1642514808768,1.32262109,41579.0,41577.0,0.25930636]
["bitfinex","BTCUSD",1642514810070,1.31062109,41579.0,41577.0,0.25930636]
["bitfinex","BTCUSD",1642514810715,1.32162109,41579.0,41577.0,0.25930636]
["bitfinex","BTCUSD",1642514811521,0.381725,41578.0,41577.0,0.25930636]
["bitfinex","BTCUSD",1642514811720,0.90135542,41578.0,41577.0,0.00014352]
["bitfinex","BTCUSD",1642514811921,0.94965542,41578.0,41577.0,0.00014352]
["bitfinex","BTCUSD",1642514812719,0.96065542,41578.0,41577.0,0.00014352]
["bitfinex","BTCUSD",1642514812921,0.59694894,41578.0,41577.0,0.00014352]
["bitfinex","BTCUSD",1642514813219,1.21156023,41578.0,41577.0,0.00014352]
["bitfinex","BTCUSD",1642514813422,1.21869661,41575.0,41573.0,0.001]
["bitfinex","BTCUSD",1642514813620,0.381725,41574.0,41573.0,0.001]
["bitfinex","BTCUSD",1642514814025,0.481725,41574.0,41573.0,0.001]
["bitfinex","BTCUSD",1642514814769,0.492725,41574.0,41573.0,0.001]
["bitfinex","BTCUSD",1642514814969,0.91369653,41574.0,41573.0,0.001]
["bitfinex","BTCUSD",1642514815571,0.492725,41574.0,41573.0,0.001]
["bitfinex","BTCUSD",1642514816573,0.481725,41574.0,41573.0,0.001]
["bitfinex","BTCUSD",1642514816771,0.392725,41574.0,41573.0,0.001]
["bitfinex","BTCUSD",1642514817172,0.011,41574.0,41573.0,0.001]
["bitfinex","BTCUSD",1642514817373,1.64451467,41575.0,41573.0,0.001]
["bitfinex","BTCUSD",1642514817573,1.26001467,41575.0,41573.0,0.001]
["bitfinex","BTCUSD",1642514818421,1.26001467,41575.0,41573.0,0.151]
["bitfinex","BTCUSD",1642514818623,1.26001467,41575.0,41573.0,0.211138]
["bitfinex","BTCUSD",1642514818822,1.26901467,41575.0,41573.0,0.211138]
["bitfinex","BTCUSD",1642514819225,1.26901467,41575.0,41573.0,0.061138]
["bitfinex","BTCUSD",1642514819624,1.26901467,41575.0,41573.0,0.001]
["bitfinex","BTCUSD",1642514820026,0.88257829,41575.0,41574.0,1.85]
["bitfinex","BTCUSD",1642514820225,0.88257829,41575.0,41574.0,2.231725]
["bitfinex","BTCUSD",1642514820424,0.88257829,41575.0,41574.0,0.531725]
["bitfinex","BTCUSD",1642514820626,0.88257829,41575.0,41574.0,0.15]
["bitfinex","BTCUSD",1642514820927,0.88657829,41575.0,41574.0,0.15]
["bitfinex","BTCUSD",1642514821230,0.27196023,41575.0,41574.0,0.15]
["bitfinex","BTCUSD",1642514821893,0.27196023,41575.0,41574.0,0.2]
["bitfinex","BTCUSD",1642514822084,0.26796023,41575.0,41574.0,0.05]
["bitfinex","BTCUSD",1642514822286,0.26796023,41575.0,41574.0,1.07545043]
["bitfinex","BTCUSD",1642514822484,0.26796023,41575.0,41574.0,0.42545043]
["bitfinex","BTCUSD",1642514822884,0.27396023,41575.0,41574.0,0.40445043]
["bitfinex","BTCUSD",1642514823286,0.27396023,41575.0,41574.0,0.029]
["bitfinex","BTCUSD",1642514823885,0.27396023,41575.0,41574.0,0.079]
["bitfinex","BTCUSD",1642514824085,0.27396023,41575.0,41574.0,0.05]
["bitfinex","BTCUSD",1642514824086,0.26796023,41575.0,41574.0,0.05]
["bitfinex","BTCUSD",1642514824285,0.26796023,41575.0,41574.0,1.52688814]
["bitfinex","BTCUSD",1642514824489,1.21062109,41579.0,41574.0,0.42688814]
["bitfinex","BTCUSD",1642514824686,1.21062109,41579.0,41578.0,0.15]
["bitfinex","BTCUSD",1642514824986,1.21062109,41579.0,41578.0,0.3604954]
["bitfinex","BTCUSD",1642514825819,1.21062109,41579.0,41578.0,0.3104954]
["bitfinex","BTCUSD",1642514827926,1.21062109,41579.0,41577.0,0.12025376]
["bitfinex","BTCUSD",1642514828226,1.31062109,41579.0,41576.0,0.180381]
["bitfinex","BTCUSD",1642514828430,1.31062109,41579.0,41573.0,0.00190954]
["bitfinex","BTCUSD",1642514828626,0.45660042,41578.0,41573.0,0.00190954]
["bitfinex","BTCUSD",1642514829025,0.55660042,41578.0,41573.0,0.00190954]
["bitfinex","BTCUSD",1642514829276,0.55660042,41578.0,41573.0,0.001]
["bitfinex","BTCUSD",1642514829477,0.61674242,41578.0,41573.0,0.00190958]
["bitfinex","BTCUSD",1642514829682,0.00592394,41577.0,41573.0,0.00190958]
["bitfinex","BTCUSD",1642514829878,0.0483,41576.0,41573.0,0.00190958]
["bitfinex","BTCUSD",1642514830077,0.66339672,41576.0,41573.0,0.00190958]
["bitfinex","BTCUSD",1642514830277,1.481725,41574.0,41573.0,0.00190958]
["bitfinex","BTCUSD",1642514830479,1.530025,41574.0,41573.0,0.001]
["bitfinex","BTCUSD",1642514830677,0.530025,41574.0,41573.0,0.001]
["bitfinex","BTCUSD",1642514830878,0.541025,41574.0,41573.0,0.001]
["bitfinex","BTCUSD",1642514831777,0.9232629,41574.0,41573.0,0.001]
["bitfinex","BTCUSD",1642514832179,0.9122629,41574.0,41573.0,0.001]
["bitfinex","BTCUSD",1642514832777,0.9232629,41574.0,41573.0,0.001]
["bitfinex","BTCUSD",1642514834216,0.9122629,41574.0,41573.0,0.001]
["bitfinex","BTCUSD",1642514834618,0.530025,41574.0,41573.0,0.001]
["bitfinex","BTCUSD",1642514834820,0.91621414,41574.0,41573.0,0.001]
["bitfinex","BTCUSD",1642514835018,0.91332312,41574.0,41573.0,0.001]
["bitfinex","BTCUSD",1642514835219,0.93283507,41574.0,41573.0,0.001]
["bitfinex","BTCUSD",1642514836218,0.92183507,41574.0,41573.0,0.001]
["bitfinex","BTCUSD",1642514836420,1.5369824,41574.0,41573.0,0.001]
["bitfinex","BTCUSD",1642514836866,1.5479824,41574.0,41573.0,0.001]
["bitfinex","BTCUSD",1642514837269,0.93283507,41574.0,41573.0,0.001]
["bitfinex","BTCUSD",1642514837471,1.95907878,41574.0,41573.0,0.001]
["bitfinex","BTCUSD",1642514837767,0.001,41572.0,41571.0,0.01190964]
["bitfinex","BTCUSD",1642514837969,0.83230446,41572.0,41571.0,0.01190964]
["bitfinex","BTCUSD",1642514838167,0.98230446,41572.0,41571.0,0.01190964]
["bitfinex","BTCUSD",1642514838572,1.40359585,41572.0,41571.0,0.01190964]
["bitfinex","BTCUSD",1642514838768,1.40359585,41572.0,41571.0,0.011]
["bitfinex","BTCUSD",1642514838969,1.41459585,41572.0,41571.0,0.011]
["bitfinex","BTCUSD",1642514839174,2.13222535,41572.0,41571.0,0.011]
["bitfinex","BTCUSD",1642514839773,1.85,41571.0,41569.0,0.00090971]
["bitfinex","BTCUSD",1642514839977,0.85868399,41570.0,41568.0,0.001]
["bitfinex","BTCUSD",1642514840175,0.38002365,41569.0,41568.0,0.00190976]
["bitfinex","BTCUSD",1642514840374,0.42832365,41569.0,41568.0,0.00190976]
["bitfinex","BTCUSD",1642514840617,0.52832365,41569.0,41568.0,0.00190976]
["bitfinex","BTCUSD",1642514840821,0.53932365,41569.0,41568.0,0.00190976]
["bitfinex","BTCUSD",1642514841016,0.92104865,41569.0,41568.0,0.00190976]
["bitfinex","BTCUSD",1642514841217,0.92104865,41569.0,41568.0,0.001]
["bitfinex","BTCUSD",1642514841617,1.53611615,41569.0,41568.0,0.001]
["bitfinex","BTCUSD",1642514841819,1.1560925,41569.0,41568.0,0.001]
["bitfinex","BTCUSD",1642514842421,1.1450925,41569.0,41568.0,0.001]
["bitfinex","BTCUSD",1642514842819,1.1560925,41569.0,41568.0,0.001]
["bitfinex","BTCUSD",1642514843218,1.51748779,41569.0,41568.0,0.001]
["bitfinex","BTCUSD",1642514843819,1.1560925,41569.0,41568.0,0.001]
["bitfinex","BTCUSD",1642514844018,1.55209034,41569.0,41568.0,0.001]
["bitfinex","BTCUSD",1642514844276,1.54109034,41569.0,41568.0,0.001]
["bitfinex","BTCUSD",1642514844477,2.15606541,41569.0,41568.0,0.001]
["bitfinex","BTCUSD",1642514844878,2.16706541,41569.0,41568.0,0.001]
["bitfinex","BTCUSD",1642514846182,2.15606541,41569.0,41568.0,0.001]
["bitfinex","BTCUSD",1642514846985,1.55209034,41569.0,41568.0,0.001]
["bitfinex","BTCUSD",1642514847886,1.1560925,41569.0,41568.0,0.001]
["bitfinex","BTCUSD",1642514848121,1.1450925,41569.0,41568.0,0.001]
["bitfinex","BTCUSD",1642514848322,1.51315914,41569.0,41568.0,0.001]
["bitfinex","BTCUSD",1642514848524,4.01028167,41569.0,41567.0,0.73834413]
["bitfinex","BTCUSD",1642514848725,4.01028167,41569.0,41561.0,0.43024613]
["bitfinex","BTCUSD",1642514848726,0.381725,41565.0,41561.0,0.43024613]
["bitfinex","BTCUSD",1642514848926,1.881725,41561.0,41555.0,1.12197401]
["bitfinex","BTCUSD",1642514849124,0.00128393,41556.0,41555.0,1.12197401]
["bitfinex","BTCUSD",1642514849323,0.06601194,41556.0,41555.0,1.12197401]
["bitfinex","BTCUSD",1642514849523,0.0483,41556.0,41555.0,1.12197401]
["bitfinex","BTCUSD",1642514849724,0.108487,41556.0,41555.0,1.12197401]
["bitfinex","BTCUSD",1642514850525,0.873574,41557.0,41555.0,1.12197401]
["bitfinex","BTCUSD",1642514850526,0.56324049,41557.0,41555.0,1.12197401]
["bitfinex","BTCUSD",1642514850724,0.0483,41556.0,41555.0,1.12197401]
["bitfinex","BTCUSD",1642514850923,0.25999335,41556.0,41555.0,1.12197401]
["bitfinex","BTCUSD",1642514851123,0.85999335,41556.0,41555.0,1.12197401]
["bitfinex","BTCUSD",1642514851526,1.02018035,41556.0,41555.0,1.12197401]
["bitfinex","BTCUSD",1642514851774,1.62338035,41556.0,41555.0,1.12197401]
["bitfinex","BTCUSD",1642514851973,2.27338035,41556.0,41555.0,1.12197401]
["bitfinex","BTCUSD",1642514852172,2.00510535,41556.0,41555.0,1.12197401]
["bitfinex","BTCUSD",1642514852373,1.40510535,41556.0,41555.0,1.12197401]
["bitfinex","BTCUSD",1642514852576,1.07338035,41556.0,41555.0,1.12197401]
["bitfinex","BTCUSD",1642514853374,1.43732712,41556.0,41555.0,1.12197401]
["bitfinex","BTCUSD",1642514853576,2.21465766,41556.0,41555.0,1.12197401]
["bitfinex","BTCUSD",1642514853774,2.22831766,41556.0,41555.0,1.12197401]
["bitfinex","BTCUSD",1642514853975,1.86437089,41556.0,41555.0,1.12197401]
["bitfinex","BTCUSD",1642514854175,1.86559891,41556.0,41555.0,1.12197401]
["bitfinex","BTCUSD",1642514854377,1.86559891,41556.0,41555.0,0.64042901]
["bitfinex","BTCUSD",1642514854378,3.4665303,41556.0,41555.0,0.64042901]
["bitfinex","BTCUSD",1642514854776,3.4665303,41556.0,41555.0,0.15888601]
["bitfinex","BTCUSD",1642514855178,1.58023141,41556.0,41555.0,0.15888601]
["bitfinex","BTCUSD",1642514855379,1.243412,41556.0,41555.0,0.15888601]
["bitfinex","BTCUSD",1642514855625,0.108487,41556.0,41555.0,0.15888601]
["bitfinex","BTCUSD",1642514855829,0.61490819,41558.0,41555.0,0.16015897]
["bitfinex","BTCUSD",1642514856025,0.61490819,41558.0,41556.0,0.060167]
["bitfinex","BTCUSD",1642514856725,0.00122535,41562.0,41556.0,0.060167]
["bitfinex","BTCUSD",1642514856927,0.060167,41561.0,41556.0,0.060167]
["bitfinex","BTCUSD",1642514858330,0.060167,41561.0,41556.0,0.43801255]
["bitfinex","BTCUSD",1642514858728,0.0012254,41562.0,41556.0,0.43801255]
["bitfinex","BTCUSD",1642514859026,0.0012254,41562.0,41556.0,0.48801255]
["bitfinex","BTCUSD",1642514859269,0.6144909,41566.0,41557.0,0.18047]
["bitfinex","BTCUSD",1642514859474,0.00122541,41562.0,41559.0,0.06015702]
["bitfinex","BTCUSD",1642514859670,0.00122541,41562.0,41559.0,0.18047102]
["bitfinex","BTCUSD",1642514860072,0.00122541,41562.0,41559.0,0.55504197]
["bitfinex","BTCUSD",1642514860371,0.540321,41569.0,41560.0,0.060157]
["bitfinex","BTCUSD",1642514860372,1.09460304,41569.0,41560.0,0.060157]
["bitfinex","BTCUSD",1642514860570,1.09460304,41569.0,41561.0,0.060158]
["bitfinex","BTCUSD",1642514860571,0.00122542,41563.0,41561.0,0.060158]
["bitfinex","BTCUSD",1642514860770,0.00122542,41563.0,41562.0,0.120307]
["bitfinex","BTCUSD",1642514860973,0.00122542,41563.0,41562.0,0.170307]
["bitfinex","BTCUSD",1642514861171,0.00122542,41563.0,41562.0,0.80755268]
["bitfinex","BTCUSD",1642514861370,0.00122542,41563.0,41562.0,0.43619005]
["bitfinex","BTCUSD",1642514861570,1.03444804,41569.0,41562.0,0.43619005]
["bitfinex","BTCUSD",1642514861772,0.0012254,41565.0,41564.0,0.1203057]
["bitfinex","BTCUSD",1642514861969,0.0012254,41565.0,41564.0,0.1703057]
["bitfinex","BTCUSD",1642514862170,0.0012254,41565.0,41564.0,0.1203057]
["bitfinex","BTCUSD",1642514862369,0.0012254,41565.0,41564.0,0.060154]
["bitfinex","BTCUSD",1642514862772,0.060157,41568.0,41564.0,0.060154]
["bitfinex","BTCUSD",1642514863027,1.13444804,41569.0,41565.0,0.060154]
["bitfinex","BTCUSD",1642514863028,0.38295037,41567.0,41565.0,0.060154]
["bitfinex","BTCUSD",1642514863226,0.38295037,41567.0,41564.0,0.060154]
["bitfinex","BTCUSD",1642514863426,0.48295037,41567.0,41564.0,0.060154]
["bitfinex","BTCUSD",1642514864026,0.481725,41567.0,41564.0,0.060154]
["bitfinex","BTCUSD",1642514864527,0.381725,41567.0,41564.0,0.170307]
["bitfinex","BTCUSD",1642514864729,0.00122536,41568.0,41564.0,0.170307]
["bitfinex","BTCUSD",1642514864928,0.00122536,41568.0,41564.0,0.120307]
["bitfinex","BTCUSD",1642514865328,1.03444804,41569.0,41564.0,0.120307]
["bitfinex","BTCUSD",1642514865529,0.060158,41567.0,41564.0,0.120307]
["bitfinex","BTCUSD",1642514865729,0.00122535,41568.0,41564.0,0.120307]
["bitfinex","BTCUSD",1642514865929,0.00122535,41568.0,41564.0,0.170307]
["bitfinex","BTCUSD",1642514866529,0.42,41569.0,41564.0,0.170307]
["bitfinex","BTCUSD",1642514866780,0.06138235,41568.0,41564.0,0.060154]
["bitfinex","BTCUSD",1642514867382,0.00122535,41568.0,41565.0,0.3494837]
["bitfinex","BTCUSD",1642514867580,0.52,41569.0,41565.0,0.3494837]
["bitfinex","BTCUSD",1642514867782,0.52122535,41569.0,41565.0,0.3494837]
["bitfinex","BTCUSD",1642514868784,0.52,41569.0,41567.0,0.060151]
["bitfinex","BTCUSD",1642514868982,0.381725,41568.0,41567.0,0.060151]
["bitfinex","BTCUSD",1642514869381,0.481725,41568.0,41567.0,0.060151]
["bitfinex","BTCUSD",1642514870622,0.481725,41568.0,41566.0,0.060152]
["bitfinex","BTCUSD",1642514870822,0.381725,41567.0,41566.0,0.060152]
["bitfinex","BTCUSD",1642514871122,0.481725,41567.0,41565.0,0.120303]
["bitfinex","BTCUSD",1642514872321,0.481725,41567.0,41566.0,0.05]
["bitfinex","BTCUSD",1642514874570,0.481725,41567.0,41566.0,0.0348]
["bitfinex","BTCUSD",1642514875365,0.481725,41567.0,41565.0,0.120303]
["bitfinex","BTCUSD",1642514876268,0.481725,41567.0,41566.0,0.05]
["bitfinex","BTCUSD",1642514877367,0.1,41567.0,41566.0,0.05]
["bitfinex","BTCUSD",1642514877567,0.58137935,41569.0,41566.0,0.05]
["bitfinex","BTCUSD",1642514878019,0.61496043,41568.0,41567.0,0.060153]
["bitfinex","BTCUSD",1642514878220,0.99668543,41568.0,41566.0,0.05]
["bitfinex","BTCUSD",1642514878420,0.381725,41567.0,41566.0,0.05]
["bitfinex","BTCUSD",1642514878621,0.481725,41567.0,41566.0,0.05]
["bitfinex","BTCUSD",1642514880324,0.1,41567.0,41566.0,0.05]
["bitfinex","BTCUSD",1642514880523,1.136216,41569.0,41566.0,0.05]
["bitfinex","BTCUSD",1642514880726,1.136216,41569.0,41567.0,0.060149]
["bitfinex","BTCUSD",1642514880928,1.136216,41569.0,41568.0,0.3839262]
["bitfinex","BTCUSD",1642514880929,1.03499065,41569.0,41568.0,0.3839262]
["bitfinex","BTCUSD",1642514881770,1.64999182,41569.0,41568.0,2.0090567]
["bitfinex","BTCUSD",1642514882171,0.81998753,41577.0,41568.0,1.59228606]
["bitfinex","BTCUSD",1642514882472,0.81458966,41577.0,41574.0,0.00122162]
["bitfinex","BTCUSD",1642514882669,0.81458966,41577.0,41575.0,0.0483]
["bitfinex","BTCUSD",1642514882869,0.61490756,41576.0,41575.0,0.0483]
["bitfinex","BTCUSD",1642514883068,0.61490756,41576.0,41575.0,0.0983]
["bitfinex","BTCUSD",1642514883270,0.81951289,41580.0,41575.0,0.40468471]
["bitfinex","BTCUSD",1642514883470,0.81951289,41580.0,41576.0,0.37957623]
["bitfinex","BTCUSD",1642514883669,0.81951289,41580.0,41576.0,0.42787623]
["bitfinex","BTCUSD",1642514884271,0.81951289,41580.0,41576.0,0.60823023]
["bitfinex","BTCUSD",1642514884470,0.81951289,41580.0,41576.0,1.001363]
["bitfinex","BTCUSD",1642514886120,1.20062109,41579.0,41576.0,1.001363]
["bitfinex","BTCUSD",1642514886724,1.20062109,41579.0,41578.0,0.00121109]
["bitfinex","BTCUSD",1642514887120,1.20062109,41579.0,41578.0,0.43936845]
["bitfinex","BTCUSD",1642514887319,1.62062109,41579.0,41578.0,0.53936845]
["bitfinex","BTCUSD",1642514888129,1.62062109,41579.0,41578.0,0.09763344]
["bitfinex","BTCUSD",1642514888323,1.62062109,41579.0,41578.0,0.05121109]
["bitfinex","BTCUSD",1642514888324,2.00234609,41579.0,41578.0,0.05121109]
["bitfinex","BTCUSD",1642514888522,2.00234609,41579.0,41578.0,0.05]
["bitfinex","BTCUSD",1642514888923,2.00234609,41579.0,41577.0,0.06012]
["bitfinex","BTCUSD",1642514889124,0.381725,41578.0,41577.0,0.06012]
["bitfinex","BTCUSD",1642514891592,0.481725,41578.0,41577.0,0.06012]
["bitfinex","BTCUSD",1642514892197,0.381725,41578.0,41577.0,0.06012]
["bitfinex","BTCUSD",1642514892393,1.62062109,41579.0,41577.0,0.06012]
["bitfinex","BTCUSD",1642514893024,1.72062109,41579.0,41577.0,0.06012]
["bitfinex","BTCUSD",1642514893228,0.381725,41578.0,41577.0,0.06012]
["bitfinex","BTCUSD",1642514893427,0.381725,41578.0,41575.0,0.36651071]
["bitfinex","BTCUSD",1642514893628,0.481725,41578.0,41575.0,0.36651071]
["bitfinex","BTCUSD",1642514894630,0.481725,41578.0,41575.0,0.060126]
["bitfinex","BTCUSD",1642514894827,0.481725,41578.0,41574.0,0.060138]
["bitfinex","BTCUSD",1642514895030,0.481725,41578.0,41571.0,0.411271]
["bitfinex","BTCUSD",1642514895228,0.481725,41578.0,41569.0,0.125181]
["bitfinex","BTCUSD",1642514895229,0.44187,41577.0,41569.0,0.125181]
["bitfinex","BTCUSD",1642514895429,0.44309525,41577.0,41566.0,0.3112]
["bitfinex","BTCUSD",1642514895629,0.16137025,41577.0,41566.0,0.3112]
["bitfinex","BTCUSD",1642514896028,0.381725,41576.0,41566.0,0.3112]
["bitfinex","BTCUSD",1642514896229,0.060154,41574.0,41566.0,0.371349]
["bitfinex","BTCUSD",1642514896631,0.00122528,41573.0,41568.0,0.0391771]
["bitfinex","BTCUSD",1642514897075,0.00122528,41573.0,41571.0,0.06013791]
["bitfinex","BTCUSD",1642514897382,0.00122528,41573.0,41572.0,0.2915349]
["bitfinex","BTCUSD",1642514897576,1.59639193,41580.0,41572.0,0.2915349]
["bitfinex","BTCUSD",1642514897774,0.381725,41578.0,41572.0,0.2915349]
["bitfinex","BTCUSD",1642514897974,0.381725,41578.0,41572.0,0.3415349]
["bitfinex","BTCUSD",1642514897975,0.00122527,41575.0,41572.0,0.3415349]
["bitfinex","BTCUSD",1642514898475,0.00122527,41575.0,41574.0,0.05]
["bitfinex","BTCUSD",1642514898676,0.00122527,41575.0,41572.0,0.4118049]
["bitfinex","BTCUSD",1642514898874,0.3750385,41578.0,41572.0,0.12027]
["bitfinex","BTCUSD",1642514899078,0.00122526,41576.0,41567.0,0.9843]
["bitfinex","BTCUSD",1642514899275,0.00122526,41576.0,41570.0,0.05]
["bitfinex","BTCUSD",1642514899476,0.00122526,41576.0,41568.0,0.05]
["bitfinex","BTCUSD",1642514899680,0.060147,41574.0,41567.0,0.9843]
["bitfinex","BTCUSD",1642514899879,0.8155782,41573.0,41567.0,0.9843]
["bitfinex","BTCUSD",1642514900077,0.9155782,41573.0,41567.0,0.9795]
["bitfinex","BTCUSD",1642514900276,0.91680347,41573.0,41567.0,0.9795]
["bitfinex","BTCUSD",1642514900926,0.060157,41572.0,41567.0,0.9795]
["bitfinex","BTCUSD",1642514901631,0.060157,41572.0,41563.0,0.91748145]
["bitfinex","BTCUSD",1642514901829,0.060157,41572.0,41563.0,0.00088145]
["bitfinex","BTCUSD",1642514901830,0.14676805,41570.0,41563.0,0.00088145]
["bitfinex","BTCUSD",1642514902031,0.381725,41566.0,41563.0,0.00088145]
["bitfinex","BTCUSD",1642514902228,1.010165,41564.0,41563.0,0.00088145]
["bitfinex","BTCUSD",1642514902431,0.4911107,41564.0,41556.0,0.62938194]
["bitfinex","BTCUSD",1642514902628,0.5911107,41564.0,41561.0,0.00088156]
["bitfinex","BTCUSD",1642514902829,0.208465,41564.0,41561.0,0.00088156]
["bitfinex","BTCUSD",1642514903029,0.37295203,41563.0,41561.0,0.00088156]
["bitfinex","BTCUSD",1642514903528,0.1,41563.0,41561.0,0.00088156]
["bitfinex","BTCUSD",1642514903732,0.06017,41561.0,41556.0,0.33228194]
["bitfinex","BTCUSD",1642514903930,0.06017,41561.0,41560.0,5e-08]
["bitfinex","BTCUSD",1642514904974,0.06017,41561.0,41555.0,0.15888601]
["bitfinex","BTCUSD",1642514905372,0.060162,41563.0,41555.0,0.15888601]
["bitfinex","BTCUSD",1642514905572,0.060162,41563.0,41556.0,0.35300644]
["bitfinex","BTCUSD",1642514905973,0.0983,41564.0,41556.0,0.35300644]
["bitfinex","BTCUSD",1642514905974,0.0483,41564.0,41556.0,0.7295312]
["bitfinex","BTCUSD",1642514906176,0.71731739,41568.0,41561.0,0.34995767]
["bitfinex","BTCUSD",1642514906375,0.71731739,41568.0,41563.0,0.24402864]
["bitfinex","BTCUSD",1642514906376,0.71802522,41568.0,41563.0,0.24402864]
["bitfinex","BTCUSD",1642514906573,0.71802522,41568.0,41564.0,0.060151]
["bitfinex","BTCUSD",1642514906773,0.61479561,41567.0,41564.0,0.060151]
["bitfinex","BTCUSD",1642514906973,0.61479561,41567.0,41564.0,0.41433033]
["bitfinex","BTCUSD",1642514907375,0.232713,41569.0,41564.0,0.78183087]
["bitfinex","BTCUSD",1642514907580,0.232713,41569.0,41566.0,0.00128692]
["bitfinex","BTCUSD",1642514907773,0.61467598,41574.0,41567.0,0.89354117]
["bitfinex","BTCUSD",1642514908035,0.61467598,41574.0,41568.0,0.05129574]
["bitfinex","BTCUSD",1642514908235,0.61467598,41574.0,41569.0,0.0483]
["bitfinex","BTCUSD",1642514908434,0.61467598,41574.0,41570.0,0.24707483]
["bitfinex","BTCUSD",1642514908634,0.61467598,41574.0,41570.0,0.29537483]
["bitfinex","BTCUSD",1642514908834,0.60967598,41574.0,41571.0,0.75439761]
["bitfinex","BTCUSD",1642514909035,0.60967598,41574.0,41571.0,0.87465661]
["bitfinex","BTCUSD",1642514909334,0.60967598,41574.0,41571.0,0.120259]
["bitfinex","BTCUSD",1642514909536,0.381725,41573.0,41571.0,0.120259]
["bitfinex","BTCUSD",1642514910035,0.4680426,41573.0,41571.0,0.120259]
["bitfinex","BTCUSD",1642514910238,0.3680426,41573.0,41571.0,0.24052547]
["bitfinex","BTCUSD",1642514910434,0.1,41573.0,41571.0,0.24052547]
["bitfinex","BTCUSD",1642514910835,0.1,41573.0,41571.0,0.29052547]
["bitfinex","BTCUSD",1642514911633,0.71038392,41574.0,41571.0,0.29052547]
["bitfinex","BTCUSD",1642514911872,0.10070794,41574.0,41571.0,0.29052547]
["bitfinex","BTCUSD",1642514912076,1.30062109,41579.0,41571.0,0.29052547]
["bitfinex","BTCUSD",1642514912271,0.00122527,41575.0,41571.0,0.29052547]
["bitfinex","BTCUSD",1642514912671,0.00122527,41575.0,41571.0,0.24052547]
["bitfinex","BTCUSD",1642514913272,1.30062109,41579.0,41577.0,0.32151858]
["bitfinex","BTCUSD",1642514913472,1.031785,41578.0,41577.0,0.32151858]
["bitfinex","BTCUSD",1642514913674,0.381785,41578.0,41571.0,0.12026647]
["bitfinex","BTCUSD",1642514913973,0.481785,41578.0,41568.0,0.2821]
["bitfinex","BTCUSD",1642514914372,0.120294,41577.0,41568.0,0.2821]
["bitfinex","BTCUSD",1642514914571,0.120294,41577.0,41569.0,0.060143]
["bitfinex","BTCUSD",1642514914772,1.61548067,41574.0,41572.0,0.28759921]
["bitfinex","BTCUSD",1642514914973,0.381785,41573.0,41572.0,0.28759921]
["bitfinex","BTCUSD",1642514915172,0.1,41573.0,41572.0,0.28759921]
["bitfinex","BTCUSD",1642514916226,0.00122527,41575.0,41572.0,0.28759921]
["bitfinex","BTCUSD",1642514916629,0.381785,41574.0,41572.0,0.28759921]
["bitfinex","BTCUSD",1642514916829,0.381785,41574.0,41572.0,0.34773821]
["bitfinex","BTCUSD",1642514917030,0.481785,41574.0,41572.0,0.34773821]
["bitfinex","BTCUSD",1642514917229,0.481785,41574.0,41573.0,0.0601375]
["bitfinex","BTCUSD",1642514917430,0.00122526,41575.0,41573.0,0.0601375]
["bitfinex","BTCUSD",1642514918029,1.81528596,41579.0,41574.0,0.92822013]
["bitfinex","BTCUSD",1642514918234,0.00122525,41576.0,41575.0,0.060126]
["bitfinex","BTCUSD",1642514918431,0.00122525,41576.0,41575.0,0.88169342]
["bitfinex","BTCUSD",1642514918632,0.00122525,41576.0,41575.0,0.060126]
["bitfinex","BTCUSD",1642514918829,0.00122525,41576.0,41575.0,0.0101283]
["bitfinex","BTCUSD",1642514919293,0.00122525,41576.0,41574.0,0.54846874]
["bitfinex","BTCUSD",1642514919294,1.20062109,41579.0,41574.0,0.5005785]
["bitfinex","BTCUSD",1642514919496,0.00122523,41578.0,41574.0,0.5005785]
["bitfinex","BTCUSD",1642514919897,1.41495718,41585.0,41577.0,0.00125752]
["bitfinex","BTCUSD",1642514920098,1.41495718,41585.0,41584.0,0.00127571]
["bitfinex","BTCUSD",1642514920298,1.79674218,41585.0,41584.0,0.05810871]
["bitfinex","BTCUSD",1642514920499,1.79674218,41585.0,41584.0,0.0483]
["bitfinex","BTCUSD",1642514920500,1.18214568,41585.0,41584.0,0.0483]
["bitfinex","BTCUSD",1642514921094,1.18214568,41585.0,41581.0,0.120227]
["bitfinex","BTCUSD",1642514921295,1.18214568,41585.0,41580.0,0.05]
["bitfinex","BTCUSD",1642514921296,0.381785,41584.0,41578.0,0.0483]
["bitfinex","BTCUSD",1642514921496,0.381785,41584.0,41573.0,1.748]
["bitfinex","BTCUSD",1642514921694,0.381785,41584.0,41573.0,1.80813493]
["bitfinex","BTCUSD",1642514921695,0.1,41584.0,41573.0,1.80813493]
["bitfinex","BTCUSD",1642514922094,0.30420957,41583.0,41574.0,0.32201689]
["bitfinex","BTCUSD",1642514922294,0.30420957,41583.0,41576.0,0.060132]
["bitfinex","BTCUSD",1642514922495,0.30420957,41583.0,41571.0,0.52719196]
["bitfinex","BTCUSD",1642514922496,2.71139447,41582.0,41571.0,0.0046]
["bitfinex","BTCUSD",1642514922696,2.71139447,41582.0,41566.0,1.5683]
["bitfinex","BTCUSD",1642514922697,0.64519001,41581.0,41566.0,1.5683]
["bitfinex","BTCUSD",1642514922895,0.0483,41580.0,41566.0,1.8795]
["bitfinex","BTCUSD",1642514923128,0.0483,41580.0,41567.0,0.7394]
["bitfinex","BTCUSD",1642514923129,0.060146,41578.0,41567.0,0.7394]
["bitfinex","BTCUSD",1642514923327,0.060146,41578.0,41567.0,0.060147]
["bitfinex","BTCUSD",1642514923533,0.28885968,41572.0,41566.0,1.2956]
["bitfinex","BTCUSD",1642514923729,0.40688165,41571.0,41566.0,0.9844]
["bitfinex","BTCUSD",1642514923931,0.40688165,41571.0,41557.0,0.8514]
["bitfinex","BTCUSD",1642514923932,0.4580979,41571.0,41557.0,0.8514]
["bitfinex","BTCUSD",1642514924230,0.5580979,41571.0,41566.0,0.00089475]
["bitfinex","BTCUSD",1642514924433,0.95,41567.0,41566.0,0.00089475]
["bitfinex","BTCUSD",1642514924632,1.85548784,41567.0,41566.0,0.00089475]
["bitfinex","BTCUSD",1642514925030,0.90548784,41567.0,41566.0,0.00067869]
["bitfinex","BTCUSD",1642514925230,0.90548784,41567.0,41557.0,0.120307]
["bitfinex","BTCUSD",1642514925429,0.52370284,41567.0,41557.0,0.120307]
["bitfinex","BTCUSD",1642514925630,0.27994307,41561.0,41557.0,0.180464]
["bitfinex","BTCUSD",1642514926230,0.27994307,41561.0,41557.0,0.120307]
["bitfinex","BTCUSD",1642514928679,0.27994307,41561.0,41558.0,0.06015332]
["bitfinex","BTCUSD",1642514929279,0.060154,41567.0,41560.0,0.120308]
["bitfinex","BTCUSD",1642514929477,0.160154,41567.0,41560.0,0.120308]
["bitfinex","BTCUSD",1642514929677,0.060154,41567.0,41560.0,0.120308]
["bitfinex","BTCUSD",1642514930377,0.30476927,41564.0,41561.0,0.00089308]
["bitfinex","BTCUSD",1642514930650,0.30476927,41564.0,41561.0,0.12119908]
["bitfinex","BTCUSD",1642514930651,0.1,41564.0,41561.0,0.12119908]
["bitfinex","BTCUSD",1642514930850,0.160159,41564.0,41561.0,0.00089308]
["bitfinex","BTCUSD",1642514931252,0.160159,41564.0,41560.0,0.060154]
["bitfinex","BTCUSD",1642514931552,0.1,41564.0,41560.0,0.06104711]
["bitfinex","BTCUSD",1642514931750,0.32255318,41567.0,41560.0,0.06104711]
["bitfinex","BTCUSD",1642514932150,0.42255318,41567.0,41560.0,0.06104711]
["bitfinex","BTCUSD",1642514932350,0.42255318,41567.0,41560.0,0.10603973]
["bitfinex","BTCUSD",1642514932550,0.42255318,41567.0,41561.0,0.060155]
["bitfinex","BTCUSD",1642514932752,0.42255318,41567.0,41561.0,0.06104808]
["bitfinex","BTCUSD",1642514932951,0.48270818,41567.0,41561.0,0.22707272]
["bitfinex","BTCUSD",1642514933151,0.48270818,41567.0,41561.0,0.12120308]
["bitfinex","BTCUSD",1642514933552,0.48270818,41567.0,41561.0,0.06104808]
["bitfinex","BTCUSD",1642514933758,0.00125618,41564.0,41555.0,0.21905201]
["bitfinex","BTCUSD",1642514933953,0.00125618,41564.0,41562.0,0.00089306]
["bitfinex","BTCUSD",1642514934152,0.00059762,41564.0,41562.0,0.00089306]
["bitfinex","BTCUSD",1642514934380,1.79896865,41563.0,41562.0,0.00089306]
["bitfinex","BTCUSD",1642514934579,2.28075365,41563.0,41562.0,0.00089306]
["bitfinex","BTCUSD",1642514934980,0.25157218,41558.0,41555.0,0.15888601]
["bitfinex","BTCUSD",1642514936386,0.060171,41557.0,41555.0,0.15888601]
["bitfinex","BTCUSD",1642514937582,0.1,41558.0,41555.0,0.15888601]
["bitfinex","BTCUSD",1642514938132,0.0483,41560.0,41555.0,0.53332704]
["bitfinex","BTCUSD",1642514938731,0.0483,41560.0,41555.0,0.53422032]
["bitfinex","BTCUSD",1642514939130,0.61482382,41564.0,41563.0,0.39983646]
["bitfinex","BTCUSD",1642514939331,0.381785,41564.0,41556.0,0.00120314]
["bitfinex","BTCUSD",1642514939529,0.00127737,41570.0,41556.0,0.00120314]
["bitfinex","BTCUSD",1642514939737,0.00127737,41570.0,41559.0,0.04682734]
["bitfinex","BTCUSD",1642514939927,0.00127737,41570.0,41561.0,0.00089309]
["bitfinex","BTCUSD",1642514940128,0.28575398,41567.0,41561.0,0.00089309]
["bitfinex","BTCUSD",1642514940930,0.28575398,41567.0,41561.0,0.30610882]
["bitfinex","BTCUSD",1642514941127,0.28575398,41567.0,41560.0,0.32818572]
["bitfinex","BTCUSD",1642514941128,0.40749412,41567.0,41562.0,0.00089306]
["bitfinex","BTCUSD",1642514941331,0.0483,41567.0,41562.0,0.00089306]
["bitfinex","BTCUSD",1642514941533,2.51193577,41563.0,41562.0,0.00089306]
["bitfinex","BTCUSD",1642514941782,2.89372077,41563.0,41562.0,0.00089306]
["bitfinex","BTCUSD",1642514941980,2.94372077,41563.0,41562.0,0.00089306]
["bitfinex","BTCUSD",1642514942177,2.94372077,41563.0,41551.0,0.05057446]
["bitfinex","BTCUSD",1642514942178,3.37382985,41563.0,41551.0,0.05057446]
["bitfinex","BTCUSD",1642514942379,0.060175,41561.0,41560.0,0.00089311]
["bitfinex","BTCUSD",1642514942579,1.12189146,41561.0,41560.0,0.00089311]
["bitfinex","BTCUSD",1642514942781,1.17189146,41561.0,41560.0,0.00089311]
["bitfinex","BTCUSD",1642514942979,1.27309194,41561.0,41554.0,0.00357298]
["bitfinex","BTCUSD",1642514943178,0.381785,41557.0,41554.0,0.00357298]
["bitfinex","BTCUSD",1642514943377,0.381785,41557.0,41551.0,0.01]
["bitfinex","BTCUSD",1642514943378,0.43988236,41556.0,41551.0,0.01]
["bitfinex","BTCUSD",1642514943580,0.1495757,41556.0,41551.0,0.01]
["bitfinex","BTCUSD",1642514943780,0.59286638,41556.0,41551.0,0.01]
["bitfinex","BTCUSD",1642514943979,0.59579703,41556.0,41551.0,0.01]
["bitfinex","BTCUSD",1642514944380,0.59097776,41556.0,41551.0,0.01]
["bitfinex","BTCUSD",1642514944578,0.2097517,41556.0,41551.0,0.01]
["bitfinex","BTCUSD",1642514944778,0.59056846,41556.0,41553.0,0.00052318]
["bitfinex","BTCUSD",1642514944978,0.1097517,41556.0,41553.0,0.00052318]
["bitfinex","BTCUSD",1642514945180,0.208476,41556.0,41553.0,0.00052318]
["bitfinex","BTCUSD",1642514945829,0.208476,41556.0,41551.0,0.01]
["bitfinex","BTCUSD",1642514946031,0.208476,41556.0,41553.0,0.00052318]
["bitfinex","BTCUSD",1642514946231,0.0483,41556.0,41553.0,0.00052318]
["bitfinex","BTCUSD",1642514946429,0.0483,41556.0,41553.0,0.06068818]
["bitfinex","BTCUSD",1642514946928,0.0483,41556.0,41555.0,0.82075913]
["bitfinex","BTCUSD",1642514947533,0.060161,41562.0,41555.0,1.34642355]
["bitfinex","BTCUSD",1642514947733,0.81964205,41571.0,41555.0,1.34642355]
["bitfinex","BTCUSD",1642514947734,0.81964205,41571.0,41564.0,0.39699431]
["bitfinex","BTCUSD",1642514947931,0.381785,41565.0,41564.0,0.39699431]
["bitfinex","BTCUSD",1642514948129,0.381785,41565.0,41561.0,0.04061881]
["bitfinex","BTCUSD",1642514948330,0.61463285,41567.0,41561.0,0.04061881]
["bitfinex","BTCUSD",1642514948729,0.381785,41566.0,41561.0,0.10076681]
["bitfinex","BTCUSD",1642514948929,0.381785,41566.0,41563.0,0.060151]
["bitfinex","BTCUSD",1642514949131,0.381785,41566.0,41558.0,0.00088553]
["bitfinex","BTCUSD",1642514949383,0.61463285,41567.0,41556.0,0.49736441]
["bitfinex","BTCUSD",1642514949579,1.63208421,41565.0,41558.0,0.00088556]
["bitfinex","BTCUSD",1642514949780,0.3257282,41569.0,41558.0,0.00088556]
["bitfinex","BTCUSD",1642514950080,0.060163,41563.0,41558.0,0.00088556]
["bitfinex","BTCUSD",1642514950681,0.32188424,41562.0,41559.0,0.060158]
["bitfinex","BTCUSD",1642514951083,0.42188424,41562.0,41559.0,0.05]
["bitfinex","BTCUSD",1642514951478,0.42188424,41562.0,41558.0,0.00088558]
["bitfinex","BTCUSD",1642514951678,0.42188424,41562.0,41556.0,0.170309]
["bitfinex","BTCUSD",1642514951880,0.42188424,41562.0,41558.0,0.00088559]
["bitfinex","BTCUSD",1642514952679,0.1,41562.0,41558.0,0.00088559]
["bitfinex","BTCUSD",1642514952880,0.1,41562.0,41559.0,0.12030724]
["bitfinex","BTCUSD",1642514953131,1.04810493,41570.0,41559.0,0.12030724]
["bitfinex","BTCUSD",1642514953332,0.76460493,41570.0,41559.0,0.06015424]
["bitfinex","BTCUSD",1642514953734,0.29507924,41568.0,41560.0,0.32660273]
["bitfinex","BTCUSD",1642514953934,0.29507924,41568.0,41561.0,0.18044557]
["bitfinex","BTCUSD",1642514954132,0.71460493,41570.0,41561.0,0.18044557]
["bitfinex","BTCUSD",1642514954335,0.71460493,41570.0,41566.0,0.42045179]
["bitfinex","BTCUSD",1642514954537,0.61460493,41570.0,41567.0,0.39196837]
["bitfinex","BTCUSD",1642514954838,0.61583014,41572.0,41567.0,0.060142]
["bitfinex","BTCUSD",1642514955034,0.00122521,41572.0,41567.0,0.060142]
["bitfinex","BTCUSD",1642514955234,0.00122521,41572.0,41571.0,0.24270337]
["bitfinex","BTCUSD",1642514955434,0.28197888,41580.0,41571.0,0.24270337]
["bitfinex","BTCUSD",1642514955636,0.0012253,41572.0,41571.0,0.29270337]
["bitfinex","BTCUSD",1642514955835,0.0012253,41572.0,41571.0,0.05]
["bitfinex","BTCUSD",1642514956034,0.0012253,41572.0,41571.0,0.09230465]
["bitfinex","BTCUSD",1642514956234,0.0012253,41572.0,41567.0,0.12027036]
["bitfinex","BTCUSD",1642514956235,0.0012253,41572.0,41568.0,0.05]
["bitfinex","BTCUSD",1642514956434,0.0012253,41572.0,41570.0,0.09773412]
["bitfinex","BTCUSD",1642514956636,0.120289,41577.0,41570.0,0.05]
["bitfinex","BTCUSD",1642514956882,0.0012253,41572.0,41571.0,0.060139]
["bitfinex","BTCUSD",1642514957678,0.61455029,41578.0,41571.0,0.060139]
["bitfinex","BTCUSD",1642514957978,0.00122528,41574.0,41573.0,0.060135]
["bitfinex","BTCUSD",1642514958178,0.00122528,41574.0,41572.0,0.110135]
["bitfinex","BTCUSD",1642514958179,0.00122528,41574.0,41572.0,0.060135]
["bitfinex","BTCUSD",1642514958380,0.00122528,41574.0,41572.0,0.110135]
["bitfinex","BTCUSD",1642514958582,0.00122528,41574.0,41571.0,0.06013964]
["bitfinex","BTCUSD",1642514958781,0.00122528,41574.0,41566.0,0.8499]
["bitfinex","BTCUSD",1642514958980,2.48166806,41576.0,41565.0,1.15686865]
["bitfinex","BTCUSD",1642514959180,0.00122527,41575.0,41565.0,1.15686865]
["bitfinex","BTCUSD",1642514959581,0.00122527,41575.0,41568.0,0.28755178]
["bitfinex","BTCUSD",1642514959984,0.060149,41573.0,41568.0,0.28755178]
["bitfinex","BTCUSD",1642514960281,0.060149,41573.0,41568.0,0.34769578]
["bitfinex","BTCUSD",1642514960529,0.00122528,41574.0,41568.0,0.34769578]
["bitfinex","BTCUSD",1642514961028,0.00122528,41574.0,41568.0,0.68824502]
["bitfinex","BTCUSD",1642514961429,0.99809686,41578.0,41568.0,0.68824502]
["bitfinex","BTCUSD",1642514961730,0.00122529,41573.0,41570.0,0.12027825]
["bitfinex","BTCUSD",1642514962127,0.00122529,41573.0,41570.0,0.22027825]
["bitfinex","BTCUSD",1642514962329,0.00122529,41573.0,41570.0,0.05]
["bitfinex","BTCUSD",1642514962534,1.09809686,41578.0,41570.0,0.05]
["bitfinex","BTCUSD",1642514962730,0.00122528,41574.0,41570.0,0.05]
["bitfinex","BTCUSD",1642514963330,0.00122528,41574.0,41570.0,0.1]
["bitfinex","BTCUSD",1642514963733,0.61459344,41577.0,41570.0,0.34053786]
["bitfinex","BTCUSD",1642514963930,0.00122528,41574.0,41572.0,0.060136]
["bitfinex","BTCUSD",1642514964595,0.00122528,41574.0,41573.0,0.06013633]
["bitfinex","BTCUSD",1642514964794,0.00122528,41574.0,41571.0,0.05]
["bitfinex","BTCUSD",1642514964996,0.71460414,41578.0,41570.0,0.05]
["bitfinex","BTCUSD",1642514965200,0.00122526,41576.0,41569.0,0.05126324]
["bitfinex","BTCUSD",1642514965397,0.00122526,41576.0,41569.0,0.05]
["bitfinex","BTCUSD",1642514965798,0.060149,41573.0,41569.0,0.05]
["bitfinex","BTCUSD",1642514966000,0.060149,41573.0,41568.0,0.33755178]
["bitfinex","BTCUSD",1642514966401,0.06137429,41573.0,41568.0,0.33755178]
["bitfinex","BTCUSD",1642514967204,0.06137429,41573.0,41568.0,0.39769778]
["bitfinex","BTCUSD",1642514967404,0.060149,41573.0,41568.0,0.39769778]
["bitfinex","BTCUSD",1642514967602,0.0613743,41573.0,41568.0,0.39769778]
["bitfinex","BTCUSD",1642514967806,0.0613743,41573.0,41568.0,0.44119748]
["bitfinex","BTCUSD",1642514968229,0.0012253,41573.0,41569.0,0.03618506]
["bitfinex","BTCUSD",1642514968429,0.0012253,41573.0,41568.0,0.50496487]
["bitfinex","BTCUSD",1642514968629,0.71471121,41574.0,41568.0,0.50496487]
["bitfinex","BTCUSD",1642514968828,0.00122529,41573.0,41568.0,0.50496487]
["bitfinex","BTCUSD",1642514969029,0.00122529,41573.0,41568.0,0.55496487]
["bitfinex","BTCUSD",1642514969229,0.00122529,41573.0,41568.0,0.50784178]
["bitfinex","BTCUSD",1642514969432,0.00122529,41573.0,41571.0,0.00125853]
["bitfinex","BTCUSD",1642514969629,0.00122529,41573.0,41571.0,0.21970187]
["bitfinex","BTCUSD",1642514969829,0.61471121,41574.0,41572.0,0.52465888]
["bitfinex","BTCUSD",1642514970029,0.61593649,41574.0,41573.0,0.09699366]
["bitfinex","BTCUSD",1642514970333,0.61593649,41574.0,41573.0,0.38158074]
["bitfinex","BTCUSD",1642514970334,0.00122528,41574.0,41573.0,0.38158074]
["bitfinex","BTCUSD",1642514970530,1.33187428,41578.0,41574.0,0.06013]
["bitfinex","BTCUSD",1642514970730,1.33187428,41578.0,41576.0,0.04906394]
["bitfinex","BTCUSD",1642514970933,1.33187428,41578.0,41577.0,0.03417652]
["bitfinex","BTCUSD",1642514971232,1.71365928,41578.0,41577.0,0.03417652]
["bitfinex","BTCUSD",1642514971433,0.92228356,41592.0,41577.0,2.73374327]
["bitfinex","BTCUSD",1642514971434,0.71737025,41581.0,41577.0,2.73374327]
["bitfinex","BTCUSD",1642514971633,0.71737025,41581.0,41578.0,0.74139186]
["bitfinex","BTCUSD",1642514971885,1.53632365,41587.0,41580.0,2.55122349]
["bitfinex","BTCUSD",1642514972088,1.53632365,41587.0,41584.0,0.00129697]
["bitfinex","BTCUSD",1642514972292,1.53632365,41587.0,41584.0,1.94959697]
["bitfinex","BTCUSD",1642514972484,1.53632365,41587.0,41584.0,2.04959697]
["bitfinex","BTCUSD",1642514972687,0.41801565,41586.0,41585.0,1.66732962]
["bitfinex","BTCUSD",1642514972988,0.41801565,41586.0,41585.0,1.77693736]
["bitfinex","BTCUSD",1642514973186,0.41801565,41586.0,41585.0,0.92693736]
["bitfinex","BTCUSD",1642514973386,0.41801565,41586.0,41585.0,0.96258217]
["bitfinex","BTCUSD",1642514973588,0.41801565,41586.0,41585.0,0.15840563]
["bitfinex","BTCUSD",1642514973788,0.71646426,41587.0,41585.0,0.0483]
["bitfinex","BTCUSD",1642514973991,2.031772,41586.0,41578.0,0.00127805]
["bitfinex","BTCUSD",1642514974188,2.031772,41586.0,41578.0,0.12153576]
["bitfinex","BTCUSD",1642514974387,2.031772,41586.0,41578.0,0.060129]
["bitfinex","BTCUSD",1642514974587,2.031772,41586.0,41573.0,0.32897599]
["bitfinex","BTCUSD",1642514974588,2.131772,41586.0,41575.0,0.43358795]
["bitfinex","BTCUSD",1642514974788,0.06135615,41584.0,41576.0,0.06013]
["bitfinex","BTCUSD",1642514975089,0.06135615,41584.0,41577.0,0.03498716]
["bitfinex","BTCUSD",1642514975287,0.06135615,41584.0,41575.0,0.24050549]
["bitfinex","BTCUSD",1642514975731,0.0483,41583.0,41576.0,0.03467899]
["bitfinex","BTCUSD",1642514975927,0.00122518,41582.0,41576.0,0.13467899]
["bitfinex","BTCUSD",1642514976128,0.108437,41581.0,41571.0,0.001213]
["bitfinex","BTCUSD",1642514976330,0.108437,41581.0,41569.0,0.4977437]
["bitfinex","BTCUSD",1642514976331,0.83426415,41577.0,41569.0,0.4977437]
["bitfinex","BTCUSD",1642514976528,0.6032,41572.0,41569.0,0.4977437]
["bitfinex","BTCUSD",1642514976728,0.46705449,41571.0,41569.0,0.4977437]
["bitfinex","BTCUSD",1642514976928,0.40284947,41570.0,41569.0,0.4977437]
["bitfinex","BTCUSD",1642514977128,0.45114947,41570.0,41569.0,0.4977437]
["bitfinex","BTCUSD",1642514977527,0.45114947,41570.0,41569.0,0.86895451]
["bitfinex","BTCUSD",1642514977728,0.45114947,41570.0,41569.0,0.83356984]
["bitfinex","BTCUSD",1642514977928,0.0483,41570.0,41569.0,0.83356984]
["bitfinex","BTCUSD",1642514978731,0.0483,41570.0,41569.0,0.87019511]
["bitfinex","BTCUSD",1642514978932,0.0483,41570.0,41569.0,0.83356984]
["bitfinex","BTCUSD",1642514979132,0.1,41572.0,41569.0,0.88246374]
["bitfinex","BTCUSD",1642514979378,0.0483,41571.0,41570.0,0.04066613]
["bitfinex","BTCUSD",1642514979580,0.0483,41571.0,41570.0,0.03300534]
["bitfinex","BTCUSD",1642514979778,0.0483,41571.0,41570.0,0.03676348]
["bitfinex","BTCUSD",1642514979978,0.0483,41571.0,41569.0,0.87971267]
["bitfinex","BTCUSD",1642514980178,0.0483,41571.0,41569.0,0.87965867]
["bitfinex","BTCUSD",1642514980378,0.0483,41571.0,41569.0,0.83356984]
["bitfinex","BTCUSD",1642514980578,0.0483,41571.0,41569.0,0.8798232]
["bitfinex","BTCUSD",1642514980784,0.0483,41571.0,41570.0,0.04537122]
["bitfinex","BTCUSD",1642514984737,0.00122519,41576.0,41571.0,0.060135]
["bitfinex","BTCUSD",1642514984934,0.00122519,41576.0,41571.0,0.120269]
["bitfinex","BTCUSD",1642514985134,0.00122519,41576.0,41571.0,0.220269]
["bitfinex","BTCUSD",1642514985334,0.72303455,41580.0,41571.0,0.220269]
["bitfinex","BTCUSD",1642514985535,0.00122524,41576.0,41571.0,0.160134]
["bitfinex","BTCUSD",1642514985736,0.00122524,41576.0,41572.0,0.03310424]
["bitfinex","BTCUSD",1642514985940,0.00122524,41576.0,41574.0,0.31228562]
["bitfinex","BTCUSD",1642514986137,0.00122524,41576.0,41574.0,0.37241447]
["bitfinex","BTCUSD",1642514986337,0.00122524,41576.0,41575.0,0.34022388]
["bitfinex","BTCUSD",1642514986537,0.0483,41580.0,41575.0,0.34022388]
["bitfinex","BTCUSD",1642514986780,0.00122523,41578.0,41576.0,0.44463409]
["bitfinex","BTCUSD",1642514986983,0.00122523,41578.0,41577.0,0.0345067]
["bitfinex","BTCUSD",1642514987382,0.00122523,41578.0,41577.0,0.381772]
["bitfinex","BTCUSD",1642514987582,0.00122523,41578.0,41577.0,0.981772]
["bitfinex","BTCUSD",1642514987883,0.61460055,41584.0,41583.0,0.44480498]
["bitfinex","BTCUSD",1642514988083,0.99637255,41584.0,41583.0,0.44480498]
["bitfinex","BTCUSD",1642514988284,0.61460055,41584.0,41583.0,0.44480498]
["bitfinex","BTCUSD",1642514988487,0.61460055,41589.0,41583.0,0.44480498]
["bitfinex","BTCUSD",1642514988684,0.61460055,41589.0,41584.0,0.05]
["bitfinex","BTCUSD",1642514988885,0.381772,41586.0,41584.0,0.05]
["bitfinex","BTCUSD",1642514989582,0.381772,41586.0,41585.0,0.060115]
["bitfinex","BTCUSD",1642514990835,0.00122511,41588.0,41585.0,0.060115]
["bitfinex","BTCUSD",1642514991436,1.53561757,41593.0,41585.0,0.12023022]
["bitfinex","BTCUSD",1642514991638,0.0012251,41588.0,41586.0,0.05]
["bitfinex","BTCUSD",1642514992039,0.0012251,41588.0,41586.0,0.49000314]
["bitfinex","BTCUSD",1642514992637,0.61450804,41591.0,41586.0,0.49000314]
["bitfinex","BTCUSD",1642514992837,0.00122509,41589.0,41586.0,0.49000314]
["bitfinex","BTCUSD",1642514993737,0.61450804,41591.0,41586.0,0.49000314]
["bitfinex","BTCUSD",1642514993940,0.00122509,41589.0,41586.0,0.1]
["bitfinex","BTCUSD",1642514994477,0.00122509,41589.0,41586.0,0.05]
["bitfinex","BTCUSD",1642514994879,0.61450804,41591.0,41586.0,0.05]
["bitfinex","BTCUSD",1642514995079,0.00122509,41589.0,41586.0,0.05]
["bitfinex","BTCUSD",1642514995281,0.00122509,41589.0,41586.0,0.43801808]
["bitfinex","BTCUSD",1642514995579,0.00122509,41589.0,41586.0,0.05]
["bitfinex","BTCUSD",1642514996181,0.61450804,41591.0,41586.0,0.05]
["bitfinex","BTCUSD",1642514996380,0.00122509,41589.0,41586.0,0.05]
["bitfinex","BTCUSD",1642514997379,0.61450804,41591.0,41586.0,0.05]
["bitfinex","BTCUSD",1642514997579,0.00122509,41589.0,41586.0,0.05]
["bitfinex","BTCUSD",1642514998634,0.81881629,41593.0,41586.0,0.05]
["bitfinex","BTCUSD",1642514998837,0.00122509,41589.0,41586.0,0.05]
["bitfinex","BTCUSD",1642514999837,1.43340237,41593.0,41586.0,0.05]
["bitfinex","BTCUSD",1642515000036,0.00122509,41589.0,41586.0,0.05]
["bitfinex","BTCUSD",1642515001038,0.61466346,41591.0,41586.0,0.05]
["bitfinex","BTCUSD",1642515001341,0.00122509,41589.0,41586.0,0.05]
["bitfinex","BTCUSD",1642515001982,0.00122509,41589.0,41587.0,0.04804301]
["bitfinex","BTCUSD",1642515002183,0.61466346,41591.0,41588.0,1.43186402]
["bitfinex","BTCUSD",1642515002482,0.61466346,41592.0,41590.0,0.00129131]
["bitfinex","BTCUSD",1642515002680,0.61466346,41592.0,41590.0,0.35626226]
["bitfinex","BTCUSD",1642515002882,0.81881629,41593.0,41591.0,0.34209621]
["bitfinex","BTCUSD",1642515003581,0.81881629,41593.0,41592.0,0.38681181]
["bitfinex","BTCUSD",1642515003780,0.81881629,41593.0,41592.0,0.43681181]
["bitfinex","BTCUSD",1642515003983,0.81881629,41593.0,41592.0,0.86858381]
["bitfinex","BTCUSD",1642515004180,0.81881629,41593.0,41592.0,0.86986755]
["bitfinex","BTCUSD",1642515004380,0.81881629,41593.0,41592.0,0.48305574]
["bitfinex","BTCUSD",1642515004581,0.81881629,41593.0,41592.0,0.10128374]
["bitfinex","BTCUSD",1642515004781,0.81881629,41593.0,41592.0,0.49705056]
["bitfinex","BTCUSD",1642515004981,0.81881629,41593.0,41592.0,0.44705056]
["bitfinex","BTCUSD",1642515005837,0.81881629,41593.0,41592.0,0.54705056]
["bitfinex","BTCUSD",1642515006333,0.81881629,41593.0,41592.0,0.05128374]
["bitfinex","BTCUSD",1642515006534,0.61257621,41598.0,41593.0,1.6]
["bitfinex","BTCUSD",1642515006733,0.61257621,41598.0,41597.0,0.00129804]
["bitfinex","BTCUSD",1642515007135,0.61257621,41598.0,41597.0,2.07751469]
["bitfinex","BTCUSD",1642515007333,0.61257621,41598.0,41597.0,0.77251469]
["bitfinex","BTCUSD",1642515007534,0.6131711,41603.0,41597.0,0.77251469]
["bitfinex","BTCUSD",1642515007535,0.6131711,41603.0,41601.0,0.33500537]
["bitfinex","BTCUSD",1642515007734,0.6131711,41603.0,41602.0,0.00124903]
["bitfinex","BTCUSD",1642515007934,0.6131711,41603.0,41602.0,0.10396365]
["bitfinex","BTCUSD",1642515008135,0.6131711,41603.0,41602.0,0.15396365]
["bitfinex","BTCUSD",1642515008535,0.6131711,41603.0,41602.0,0.05124903]
["bitfinex","BTCUSD",1642515009487,0.6131711,41603.0,41601.0,0.110079]
["bitfinex","BTCUSD",1642515009889,0.6131711,41603.0,41602.0,0.05]
["bitfinex","BTCUSD",1642515011093,0.6131711,41603.0,41599.0,0.120155]
["bitfinex","BTCUSD",1642515011292,0.6131711,41603.0,41595.0,0.240357]
["bitfinex","BTCUSD",1642515011693,0.6131711,41603.0,41592.0,0.00586553]
["bitfinex","BTCUSD",1642515011694,0.37852022,41602.0,41592.0,0.00586553]
["bitfinex","BTCUSD",1642515011895,0.38403949,41602.0,41593.0,0.3354699]
["bitfinex","BTCUSD",1642515012092,0.00122492,41602.0,41593.0,0.3354699]
["bitfinex","BTCUSD",1642515012293,0.00122492,41602.0,41594.0,0.060096]
["bitfinex","BTCUSD",1642515012691,0.00122492,41602.0,41595.0,0.39450814]
["bitfinex","BTCUSD",1642515012895,0.6131711,41603.0,41597.0,2.41298707]
["bitfinex","BTCUSD",1642515013137,0.00122494,41601.0,41598.0,0.77639825]
["bitfinex","BTCUSD",1642515013337,0.00122494,41601.0,41598.0,0.441855]
["bitfinex","BTCUSD",1642515013737,0.00122494,41601.0,41599.0,0.3905498]
["bitfinex","BTCUSD",1642515014037,0.00122494,41601.0,41599.0,0.4905498]
["bitfinex","BTCUSD",1642515014237,0.6131711,41603.0,41599.0,0.4905498]
["bitfinex","BTCUSD",1642515014441,0.00122492,41602.0,41599.0,0.05]
["bitfinex","BTCUSD",1642515015138,0.00122492,41602.0,41596.0,0.06136841]
["bitfinex","BTCUSD",1642515015337,0.6131711,41603.0,41597.0,0.05]
["bitfinex","BTCUSD",1642515015538,0.42581121,41601.0,41594.0,0.09454352]
["bitfinex","BTCUSD",1642515015739,0.42581121,41601.0,41593.0,0.05]
["bitfinex","BTCUSD",1642515015740,0.7269697,41601.0,41593.0,0.05]
["bitfinex","BTCUSD",1642515015943,0.8752697,41601.0,41591.0,0.9542]
["bitfinex","BTCUSD",1642515016537,0.87404476,41601.0,41591.0,0.9542]
["bitfinex","BTCUSD",1642515016783,0.00122497,41598.0,41591.0,1.38473811]
["bitfinex","BTCUSD",1642515016985,0.060111,41596.0,41592.0,0.05]
["bitfinex","BTCUSD",1642515017383,0.060111,41596.0,41591.0,1.38473811]
["bitfinex","BTCUSD",1642515017581,0.00122497,41598.0,41591.0,1.38473811]
["bitfinex","BTCUSD",1642515017782,0.40206562,41598.0,41591.0,1.38473811]
["bitfinex","BTCUSD",1642515017981,0.00122496,41597.0,41591.0,0.9542]
["bitfinex","BTCUSD",1642515018584,0.0483,41596.0,41587.0,0.03959556]
["bitfinex","BTCUSD",1642515018786,0.381772,41592.0,41583.0,0.00362237]
["bitfinex","BTCUSD",1642515018984,0.381772,41592.0,41572.0,0.9244]
["bitfinex","BTCUSD",1642515018985,0.41905409,41587.0,41577.0,0.00120155]
["bitfinex","BTCUSD",1642515019182,0.41905409,41587.0,41583.0,0.00362247]
["bitfinex","BTCUSD",1642515019183,0.0483,41586.0,41583.0,0.00362247]
["bitfinex","BTCUSD",1642515019585,0.44475545,41585.0,41583.0,0.00362247]
["bitfinex","BTCUSD",1642515019782,1.181772,41584.0,41583.0,0.00362247]
["bitfinex","BTCUSD",1642515019984,1.230072,41584.0,41583.0,0.00362247]
["bitfinex","BTCUSD",1642515020181,1.740204,41584.0,41574.0,0.03396996]
["bitfinex","BTCUSD",1642515020383,1.740204,41584.0,41575.0,0.00362351]
["bitfinex","BTCUSD",1642515020384,0.35177238,41578.0,41575.0,0.00362351]
["bitfinex","BTCUSD",1642515020632,0.35177238,41578.0,41576.0,0.03744374]
["bitfinex","BTCUSD",1642515021028,0.0483,41579.0,41575.0,0.00362351]
["bitfinex","BTCUSD",1642515021430,0.0483,41579.0,41577.0,0.04013042]
["bitfinex","BTCUSD",1642515021628,0.0483,41579.0,41578.0,0.0428948]
["bitfinex","BTCUSD",1642515021827,0.0483,41579.0,41576.0,0.03735466]
["bitfinex","BTCUSD",1642515022429,0.0483,41579.0,41575.0,0.00090596]
["bitfinex","BTCUSD",1642515022628,0.0483,41579.0,41573.0,0.0830734]
["bitfinex","BTCUSD",1642515022828,0.0483,41579.0,41575.0,0.00090595]
["bitfinex","BTCUSD",1642515023728,0.0483,41579.0,41573.0,0.0383757]
["bitfinex","BTCUSD",1642515023929,0.0483,41579.0,41575.0,0.00090596]
["bitfinex","BTCUSD",1642515024978,0.108435,41579.0,41572.0,0.04244197]
["bitfinex","BTCUSD",1642515025179,0.108435,41579.0,41575.0,0.00090596]
["bitfinex","BTCUSD",1642515026181,0.108435,41579.0,41571.0,1.018]
["bitfinex","BTCUSD",1642515026379,0.105269,41579.0,41575.0,0.00090596]
["bitfinex","BTCUSD",1642515026879,0.045134,41579.0,41575.0,0.00090596]
["bitfinex","BTCUSD",1642515027282,0.045134,41579.0,41573.0,0.42921756]
["bitfinex","BTCUSD",1642515027480,0.040134,41579.0,41575.0,0.00090596]
["bitfinex","BTCUSD",1642515028535,0.040134,41579.0,41573.0,0.08846996]
["bitfinex","BTCUSD",1642515028735,0.040134,41579.0,41575.0,0.00090596]
["bitfinex","BTCUSD",1642515028736,0.100269,41579.0,41575.0,0.00090596]
["bitfinex","BTCUSD",1642515029339,0.31202488,41577.0,41575.0,0.00090596]
["bitfinex","BTCUSD",1642515029645,1.99853987,41576.0,41575.0,0.00090596]
["bitfinex","BTCUSD",1642515029843,1.99853987,41576.0,41571.0,0.918]
["bitfinex","BTCUSD",1642515029844,2.44045587,41576.0,41571.0,0.918]
["bitfinex","BTCUSD",1642515030039,2.44045587,41576.0,41569.0,0.46235903]
["bitfinex","BTCUSD",1642515030040,2.15868387,41576.0,41574.0,0.000906]
["bitfinex","BTCUSD",1642515030241,2.88607598,41575.0,41574.0,0.000906]
["bitfinex","BTCUSD",1642515030442,3.35533004,41575.0,41574.0,0.000906]
["bitfinex","BTCUSD",1642515030645,3.35533004,41575.0,41569.0,0.46235903]
["bitfinex","BTCUSD",1642515030646,2.5,41574.0,41569.0,0.46235903]
["bitfinex","BTCUSD",1642515030942,1.84318268,41570.0,41569.0,0.46235903]
["bitfinex","BTCUSD",1642515031141,0.59148268,41570.0,41569.0,0.46235903]
["bitfinex","BTCUSD",1642515031345,1.03867054,41570.0,41569.0,0.46235903]
["bitfinex","BTCUSD",1642515031542,1.33852847,41570.0,41569.0,0.46235903]
["bitfinex","BTCUSD",1642515031778,1.38852847,41570.0,41569.0,0.46235903]
["bitfinex","BTCUSD",1642515032680,0.590233,41570.0,41569.0,0.46235903]
["bitfinex","BTCUSD",1642515036430,0.490233,41570.0,41569.0,0.46235903]
["bitfinex","BTCUSD",1642515037831,0.490233,41570.0,41569.0,0.51235903]
["bitfinex","BTCUSD",1642515038832,0.490233,41570.0,41569.0,0.46235903]
["bitfinex","BTCUSD",1642515042286,1.65,41569.0,41567.0,0.00089844]
["bitfinex","BTCUSD",1642515042486,3.13632678,41568.0,41567.0,0.00089844]
["bitfinex","BTCUSD",1642515042686,0.060169,41566.0,41561.0,0.00359432]
["bitfinex","BTCUSD",1642515042887,0.82340105,41562.0,41560.0,0.0011]
["bitfinex","BTCUSD",1642515043136,0.88620971,41561.0,41560.0,0.0011]
["bitfinex","BTCUSD",1642515043340,1.59676838,41561.0,41560.0,0.0011]
["bitfinex","BTCUSD",1642515043539,2.07844038,41561.0,41560.0,0.0011]
["bitfinex","BTCUSD",1642515043838,2.07844038,41561.0,41555.0,0.15988601]
["bitfinex","BTCUSD",1642515043839,2.15872038,41561.0,41555.0,0.15988601]
["bitfinex","BTCUSD",1642515044037,1.77524838,41561.0,41555.0,0.15988601]
["bitfinex","BTCUSD",1642515044639,1.69666838,41561.0,41555.0,0.15988601]
["bitfinex","BTCUSD",1642515045639,1.69666838,41561.0,41556.0,0.00089116]
["bitfinex","BTCUSD",1642515045939,0.06018,41560.0,41556.0,0.00089116]
["bitfinex","BTCUSD",1642515046138,0.0483,41559.0,41556.0,0.00089116]
["bitfinex","BTCUSD",1642515046339,0.4006544,41558.0,41556.0,0.00089116]
["bitfinex","BTCUSD",1642515046539,0.0483,41557.0,41555.0,0.15988601]
["bitfinex","BTCUSD",1642515046786,0.0483,41557.0,41555.0,0.1607772]
["bitfinex","BTCUSD",1642515047187,0.108469,41557.0,41555.0,0.1607772]
["bitfinex","BTCUSD",1642515047787,0.108469,41557.0,41555.0,0.15988601]
["bitfinex","BTCUSD",1642515048189,0.0483,41557.0,41555.0,0.15988601]
["bitfinex","BTCUSD",1642515049892,0.0483,41557.0,41556.0,1.30991561]
["bitfinex","BTCUSD",1642515050091,0.0483,41557.0,41556.0,0.40991561]
["bitfinex","BTCUSD",1642515050290,0.0483,41557.0,41555.0,0.20988601]
["bitfinex","BTCUSD",1642515050537,0.0483,41557.0,41556.0,0.381772]
["bitfinex","BTCUSD",1642515050737,0.04718507,41557.0,41556.0,0.7]
["bitfinex","BTCUSD",1642515050938,0.0483,41563.0,41556.0,0.381772]
["bitfinex","BTCUSD",1642515051136,0.0483,41563.0,41557.0,0.37527325]
["bitfinex","BTCUSD",1642515051338,0.0483,41563.0,41555.0,0.21114064]
["bitfinex","BTCUSD",1642515051535,0.108459,41563.0,41558.0,0.001003]
["bitfinex","BTCUSD",1642515052135,0.0483,41563.0,41558.0,0.001003]
["bitfinex","BTCUSD",1642515052537,0.0483,41563.0,41555.0,0.21114064]
["bitfinex","BTCUSD",1642515052736,0.0483,41563.0,41558.0,0.00100298]
["bitfinex","BTCUSD",1642515053144,0.1049,41572.0,41558.0,0.00100298]
["bitfinex","BTCUSD",1642515053145,0.00121376,41571.0,41558.0,0.00100298]
["bitfinex","BTCUSD",1642515053337,0.1,41572.0,41559.0,0.03317638]
["bitfinex","BTCUSD",1642515053536,0.00129021,41575.0,41558.0,0.05100298]
["bitfinex","BTCUSD",1642515053738,0.00129021,41575.0,41560.0,0.00120653]
["bitfinex","BTCUSD",1642515054038,0.30551513,41567.0,41564.0,0.00098891]
["bitfinex","BTCUSD",1642515054296,0.36566813,41567.0,41564.0,0.00098891]
["bitfinex","BTCUSD",1642515054497,0.46566813,41567.0,41564.0,0.00098891]
["bitfinex","BTCUSD",1642515054895,0.46566813,41567.0,41555.0,0.15988601]
["bitfinex","BTCUSD",1642515055205,0.46566813,41567.0,41563.0,0.00098894]
["bitfinex","BTCUSD",1642515055596,0.57583413,41567.0,41563.0,0.00098894]
["bitfinex","BTCUSD",1642515055798,0.32374149,41566.0,41563.0,0.00098894]
["bitfinex","BTCUSD",1642515055998,2.7329833,41564.0,41563.0,0.00098894]
["bitfinex","BTCUSD",1642515056198,2.7329833,41564.0,41555.0,0.15988601]
["bitfinex","BTCUSD",1642515056199,2.7812833,41564.0,41555.0,0.15988601]
["bitfinex","BTCUSD",1642515056396,2.7812833,41564.0,41555.0,0.16384263]
["bitfinex","BTCUSD",1642515056397,0.00129949,41557.0,41555.0,0.16384263]
["bitfinex","BTCUSD",1642515056597,1.3983,41556.0,41555.0,0.16384263]
["bitfinex","BTCUSD",1642515056997,1.87271359,41556.0,41555.0,0.16384263]
["bitfinex","BTCUSD",1642515057198,0.52271359,41556.0,41555.0,0.16384263]
["bitfinex","BTCUSD",1642515057398,0.52271359,41556.0,41555.0,0.15988601]
["bitfinex","BTCUSD",1642515057798,0.85946441,41556.0,41555.0,0.15988601]
["bitfinex","BTCUSD",1642515058032,0.52271359,41556.0,41555.0,0.15988601]
["bitfinex","BTCUSD",1642515061897,0.42271359,41556.0,41555.0,0.15988601]
["bitfinex","BTCUSD",1642515062098,0.52271359,41556.0,41555.0,0.15988601]
["bitfinex","BTCUSD",1642515068442,0.91147738,41556.0,41555.0,0.15988601]
["bitfinex","BTCUSD",1642515070584,1.36147738,41556.0,41555.0,0.15988601]
["bitfinex","BTCUSD",1642515070781,1.74324938,41556.0,41555.0,0.0317266]
["bitfinex","BTCUSD",1642515070984,1.74324938,41556.0,41553.0,0.00199067]
["bitfinex","BTCUSD",1642515070985,1.75,41555.0,41553.0,0.00199067]
["bitfinex","BTCUSD",1642515071184,2.230072,41554.0,41553.0,0.00199067]
["bitfinex","BTCUSD",1642515071584,2.330072,41554.0,41553.0,0.00199067]
["bitfinex","BTCUSD",1642515071883,2.330072,41554.0,41553.0,0.001]
["bitfinex","BTCUSD",1642515072083,1.83302196,41552.0,41551.0,0.00999075]
["bitfinex","BTCUSD",1642515072284,1.61993596,41552.0,41551.0,0.00999075]
["bitfinex","BTCUSD",1642515072584,0.26993596,41552.0,41551.0,0.00999075]
["bitfinex","BTCUSD",1642515073042,0.65647102,41552.0,41551.0,0.009]
["bitfinex","BTCUSD",1642515073240,1.35,41551.0,41550.0,1.37908783]
["bitfinex","BTCUSD",1642515073441,0.45342717,41551.0,41550.0,1.37908783]
["bitfinex","BTCUSD",1642515073641,0.55342717,41551.0,41550.0,1.37908783]
["bitfinex","BTCUSD",1642515074543,1.00342717,41551.0,41550.0,1.37908783]
["bitfinex","BTCUSD",1642515074941,0.55342717,41551.0,41550.0,1.37908783]
["bitfinex","BTCUSD",1642515075344,0.55342717,41551.0,41550.0,0.89750383]
["bitfinex","BTCUSD",1642515075345,2.70342717,41551.0,41550.0,0.89750383]
["bitfinex","BTCUSD",1642515075544,0.93519917,41551.0,41550.0,0.89750383]
["bitfinex","BTCUSD",1642515075744,0.55342717,41551.0,41550.0,0.89750383]
["bitfinex","BTCUSD",1642515075944,0.61361917,41551.0,41550.0,0.89750383]
["bitfinex","BTCUSD",1642515076345,2.21361917,41551.0,41550.0,0.40373555]
["bitfinex","BTCUSD",1642515076547,2.59539117,41551.0,41550.0,0.40373555]
["bitfinex","BTCUSD",1642515076785,0.99539117,41551.0,41550.0,0.40373555]
["bitfinex","BTCUSD",1642515076984,0.66361917,41551.0,41550.0,0.40373555]
["bitfinex","BTCUSD",1642515077185,1.15,41550.0,41549.0,0.0021]
["bitfinex","BTCUSD",1642515077384,1.61815077,41550.0,41549.0,0.0021]
["bitfinex","BTCUSD",1642515077584,0.56815077,41550.0,41549.0,0.0021]
["bitfinex","BTCUSD",1642515077885,0.61815077,41550.0,41549.0,0.0021]
["bitfinex","BTCUSD",1642515078184,0.92157384,41550.0,41549.0,0.0021]
["bitfinex","BTCUSD",1642515078585,0.1483,41550.0,41549.0,0.0021]
["bitfinex","BTCUSD",1642515078787,0.0483,41550.0,41549.0,0.0021]
["bitfinex","BTCUSD",1642515079586,0.36866613,41551.0,41549.0,0.0021]
["bitfinex","BTCUSD",1642515080186,0.46866613,41551.0,41549.0,0.0021]
["bitfinex","BTCUSD",1642515080384,0.36866613,41551.0,41549.0,0.0021]
["bitfinex","BTCUSD",1642515080636,0.46866613,41551.0,41549.0,0.0021]
["bitfinex","BTCUSD",1642515081032,0.160192,41551.0,41549.0,0.0021]
["bitfinex","BTCUSD",1642515081239,0.61471327,41559.0,41549.0,0.0021]
["bitfinex","BTCUSD",1642515081434,0.71479651,41557.0,41549.0,0.0021]
["bitfinex","BTCUSD",1642515082131,0.27219343,41556.0,41549.0,0.0021]
["bitfinex","BTCUSD",1642515082731,0.27219343,41556.0,41550.0,0.00099078]
["bitfinex","BTCUSD",1642515082932,0.33236543,41556.0,41550.0,0.00099078]
["bitfinex","BTCUSD",1642515083132,0.43236543,41556.0,41550.0,0.00099078]
["bitfinex","BTCUSD",1642515083731,0.43236543,41556.0,41549.0,0.0021]
["bitfinex","BTCUSD",1642515083937,0.43236543,41556.0,41551.0,0.00099076]
["bitfinex","BTCUSD",1642515084986,0.43236543,41556.0,41549.0,0.0021]
["bitfinex","BTCUSD",1642515085186,0.43236543,41556.0,41551.0,0.00099074]
["bitfinex","BTCUSD",1642515086188,0.43236543,41556.0,41551.0,0.35817504]
["bitfinex","BTCUSD",1642515086485,0.43236543,41556.0,41551.0,0.00099075]
["bitfinex","BTCUSD",1642515087386,0.43236543,41556.0,41552.0,0.44572654]
["bitfinex","BTCUSD",1642515088141,0.060172,41556.0,41553.0,0.41535169]
["bitfinex","BTCUSD",1642515088343,0.73514951,41557.0,41553.0,0.456551]
["bitfinex","BTCUSD",1642515088344,0.61479651,41557.0,41553.0,0.456551]
["bitfinex","BTCUSD",1642515088541,0.61479651,41557.0,41553.0,0.556551]
["bitfinex","BTCUSD",1642515088741,0.61479651,41557.0,41553.0,0.14219]
["bitfinex","BTCUSD",1642515089444,0.61479651,41557.0,41554.0,0.03917372]
["bitfinex","BTCUSD",1642515089645,0.61479651,41557.0,41556.0,0.00128741]
["bitfinex","BTCUSD",1642515090042,0.61479651,41557.0,41556.0,0.04382014]
["bitfinex","BTCUSD",1642515090242,0.61479651,41557.0,41556.0,0.00128741]
["bitfinex","BTCUSD",1642515090443,0.61471327,41559.0,41556.0,0.00128741]
["bitfinex","BTCUSD",1642515090848,0.96099496,41561.0,41556.0,0.00128741]
["bitfinex","BTCUSD",1642515090849,0.80038397,41567.0,41558.0,1.4]
["bitfinex","BTCUSD",1642515091046,0.80038397,41567.0,41565.0,0.00120285]
["bitfinex","BTCUSD",1642515091892,0.80038397,41567.0,41566.0,1.10207811]
["bitfinex","BTCUSD",1642515092291,0.80038397,41567.0,41566.0,1.15207811]
["bitfinex","BTCUSD",1642515092494,0.80038397,41567.0,41566.0,0.40207811]
["bitfinex","BTCUSD",1642515092891,0.80038397,41567.0,41566.0,0.46221846]
["bitfinex","BTCUSD",1642515093093,0.80038397,41567.0,41566.0,0.87056762]
["bitfinex","BTCUSD",1642515093292,0.65208397,41567.0,41566.0,0.87056762]
["bitfinex","BTCUSD",1642515093493,0.65208397,41567.0,41566.0,0.46221846]
["bitfinex","BTCUSD",1642515093695,0.65208397,41567.0,41566.0,0.61221846]
["bitfinex","BTCUSD",1642515094094,0.12880841,41570.0,41567.0,2.331772]
["bitfinex","BTCUSD",1642515094294,0.12880841,41570.0,41569.0,0.00121642]
["bitfinex","BTCUSD",1642515094495,0.12880841,41570.0,41569.0,2.38298842]
["bitfinex","BTCUSD",1642515094695,0.12880841,41570.0,41569.0,2.53298842]
["bitfinex","BTCUSD",1642515094895,0.12880841,41570.0,41569.0,2.63298842]
["bitfinex","BTCUSD",1642515095552,0.12880841,41570.0,41569.0,2.48298842]
["bitfinex","BTCUSD",1642515095752,0.12880841,41570.0,41569.0,2.63298842]
["bitfinex","BTCUSD",1642515096152,0.12880841,41570.0,41569.0,0.53298842]
["bitfinex","BTCUSD",1642515096350,0.12880841,41570.0,41569.0,1.7222239]
["bitfinex","BTCUSD",1642515096550,0.12880841,41570.0,41569.0,1.5722239]
["bitfinex","BTCUSD",1642515096953,0.1362132,41570.0,41569.0,1.58065396]
["bitfinex","BTCUSD",1642515097351,0.1362132,41570.0,41569.0,1.14065396]
["bitfinex","BTCUSD",1642515097954,0.1362132,41570.0,41569.0,0.21843006]
["bitfinex","BTCUSD",1642515098153,0.1362132,41570.0,41569.0,0.11843006]
["bitfinex","BTCUSD",1642515099396,0.1362132,41570.0,41569.0,0.16843006]
["bitfinex","BTCUSD",1642515099600,0.1362132,41570.0,41569.0,0.21843006]
["bitfinex","BTCUSD",1642515101797,0.12880841,41570.0,41569.0,0.60763852]
["bitfinex","BTCUSD",1642515102397,0.12880841,41570.0,41569.0,0.98941052]
["bitfinex","BTCUSD",1642515105138,0.12880841,41570.0,41569.0,0.591772]
["bitfinex","BTCUSD",1642515105542,0.12880841,41570.0,41569.0,0.99121784]
["bitfinex","BTCUSD",1642515106140,0.12880841,41570.0,41569.0,0.591772]
["bitfinex","BTCUSD",1642515107586,0.12880841,41570.0,41569.0,0.21]
["bitfinex","BTCUSD",1642515107791,0.12880841,41570.0,41564.0,0.00121393]
["bitfinex","BTCUSD",1642515107989,0.12880841,41570.0,41565.0,0.00099024]
["bitfinex","BTCUSD",1642515108189,0.18896241,41570.0,41565.0,0.00099024]
["bitfinex","BTCUSD",1642515108388,0.381772,41569.0,41565.0,0.00099024]
["bitfinex","BTCUSD",1642515109088,0.381772,41569.0,41562.0,0.28473762]
["bitfinex","BTCUSD",1642515109386,0.12880841,41570.0,41565.0,0.00099027]
["bitfinex","BTCUSD",1642515110190,0.12880841,41570.0,41563.0,0.4301776]
["bitfinex","BTCUSD",1642515110387,0.12880841,41570.0,41565.0,0.04995564]
["bitfinex","BTCUSD",1642515110635,0.12880841,41570.0,41568.0,0.04596964]
["bitfinex","BTCUSD",1642515110839,0.12880841,41570.0,41569.0,0.03916283]
["bitfinex","BTCUSD",1642515111636,0.12880841,41570.0,41569.0,0.78098544]
["bitfinex","BTCUSD",1642515111835,0.12880841,41570.0,41569.0,0.3883961]
["bitfinex","BTCUSD",1642515112035,0.12880841,41570.0,41569.0,0.03916283]
["bitfinex","BTCUSD",1642515113637,0.12880841,41570.0,41569.0,0.08916283]
["bitfinex","BTCUSD",1642515113838,0.12880841,41570.0,41569.0,0.05]
["bitfinex","BTCUSD",1642515114138,0.12880841,41570.0,41568.0,0.110136]
["bitfinex","BTCUSD",1642515114988,0.12880841,41570.0,41568.0,0.060136]
["bitfinex","BTCUSD",1642515115788,0.12880841,41570.0,41568.0,0.110136]
["bitfinex","BTCUSD",1642515116592,0.12907971,41570.0,41569.0,2.49679963]
["bitfinex","BTCUSD",1642515116793,0.12907971,41570.0,41569.0,2.55183739]
["bitfinex","BTCUSD",1642515116991,0.12907971,41570.0,41569.0,2.64634046]
["bitfinex","BTCUSD",1642515117591,0.03640425,41570.0,41569.0,3.10634046]
["bitfinex","BTCUSD",1642515117790,0.03640425,41570.0,41569.0,3.20634046]
["bitfinex","BTCUSD",1642515118239,0.61406675,41571.0,41570.0,2.5]
["bitfinex","BTCUSD",1642515118443,0.61406675,41571.0,41570.0,3.13128762]
["bitfinex","BTCUSD",1642515118642,0.61406675,41571.0,41570.0,3.28128762]
["bitfinex","BTCUSD",1642515118840,0.61406675,41571.0,41570.0,3.13128762]
["bitfinex","BTCUSD",1642515119039,0.61406675,41571.0,41570.0,3.28128762]
["bitfinex","BTCUSD",1642515119841,0.61406675,41571.0,41570.0,3.13128762]
["bitfinex","BTCUSD",1642515120340,0.61406675,41571.0,41570.0,3.28128762]
["bitfinex","BTCUSD",1642515120540,0.61406675,41571.0,41570.0,0.63128762]
["bitfinex","BTCUSD",1642515120942,0.61389845,41571.0,41570.0,1.58128762]
["bitfinex","BTCUSD",1642515121340,0.61389845,41571.0,41570.0,0.53128762]
["bitfinex","BTCUSD",1642515121987,0.61389845,41571.0,41570.0,2.08128762]
["bitfinex","BTCUSD",1642515122193,0.61389845,41571.0,41570.0,2.18128762]
["bitfinex","BTCUSD",1642515122588,0.61389845,41571.0,41570.0,0.63128762]
["bitfinex","BTCUSD",1642515123087,0.61389845,41571.0,41570.0,1.18128762]
["bitfinex","BTCUSD",1642515123794,0.33059822,41572.0,41571.0,1.631772]
["bitfinex","BTCUSD",1642515123993,0.33059822,41572.0,41571.0,1.691893]
["bitfinex","BTCUSD",1642515125191,0.33059822,41572.0,41571.0,0.381772]
["bitfinex","BTCUSD",1642515125392,0.33059822,41572.0,41571.0,0.47806031]
["bitfinex","BTCUSD",1642515125640,0.33059822,41572.0,41571.0,0.381772]
["bitfinex","BTCUSD",1642515126141,0.33059822,41572.0,41570.0,0.05]
["bitfinex","BTCUSD",1642515126544,0.78909924,41571.0,41569.0,0.46]
["bitfinex","BTCUSD",1642515126841,0.40772194,41570.0,41569.0,0.46]
["bitfinex","BTCUSD",1642515127042,0.381772,41570.0,41569.0,0.46]
["bitfinex","BTCUSD",1642515127841,0.33078645,41572.0,41569.0,0.46]
["bitfinex","BTCUSD",1642515128040,0.33078645,41572.0,41570.0,0.05]
["bitfinex","BTCUSD",1642515129591,0.33078645,41572.0,41570.0,0.1]
["bitfinex","BTCUSD",1642515129791,0.33060645,41572.0,41571.0,1.531772]
["bitfinex","BTCUSD",1642515130188,0.33060645,41572.0,41571.0,0.381772]
["bitfinex","BTCUSD",1642515131690,0.33084093,41572.0,41571.0,0.38188686]
["bitfinex","BTCUSD",1642515132390,0.33084093,41572.0,41571.0,0.79544935]
["bitfinex","BTCUSD",1642515133439,0.33084093,41572.0,41571.0,0.38188686]
["bitfinex","BTCUSD",1642515133636,0.31407528,41579.0,41571.0,0.00011486]
["bitfinex","BTCUSD",1642515133936,0.44191653,41578.0,41571.0,0.00011486]
["bitfinex","BTCUSD",1642515134139,0.38301019,41578.0,41571.0,0.00011486]
["bitfinex","BTCUSD",1642515134736,0.64938974,41578.0,41571.0,0.00011486]
["bitfinex","BTCUSD",1642515135036,0.44770993,41573.0,41571.0,0.00011486]
["bitfinex","BTCUSD",1642515135237,0.381772,41572.0,41571.0,0.00011486]
["bitfinex","BTCUSD",1642515136038,0.381772,41572.0,41571.0,0.04207149]
["bitfinex","BTCUSD",1642515136239,0.381772,41572.0,41571.0,0.03491925]
["bitfinex","BTCUSD",1642515136448,0.381772,41572.0,41571.0,0.03335684]
["bitfinex","BTCUSD",1642515136643,0.381772,41572.0,41571.0,0.00011486]
["bitfinex","BTCUSD",1642515137289,0.374218,41579.0,41571.0,0.00011486]
["bitfinex","BTCUSD",1642515137491,0.381799,41578.0,41571.0,0.00011486]
["bitfinex","BTCUSD",1642515137892,0.060143,41576.0,41571.0,0.00011486]
["bitfinex","BTCUSD",1642515138090,0.186339,41575.0,41571.0,0.00011486]
["bitfinex","BTCUSD",1642515138489,0.34169467,41572.0,41571.0,0.00011486]
["bitfinex","BTCUSD",1642515138691,0.72349367,41572.0,41571.0,0.00011486]
["bitfinex","BTCUSD",1642515139091,0.381799,41572.0,41571.0,0.00011486]
["bitfinex","BTCUSD",1642515140292,0.80608329,41572.0,41571.0,0.00011486]
["bitfinex","BTCUSD",1642515140548,1.53768929,41572.0,41571.0,0.00011486]
["bitfinex","BTCUSD",1642515140750,3.56886679,41572.0,41571.0,0.00011486]
["bitfinex","BTCUSD",1642515140950,3.13121665,41572.0,41571.0,0.00011486]
["bitfinex","BTCUSD",1642515141146,3.13121665,41572.0,41557.0,0.03419587]
["bitfinex","BTCUSD",1642515141147,2.45,41571.0,41557.0,0.03419587]
["bitfinex","BTCUSD",1642515141346,1.33121665,41572.0,41555.0,0.0479428]
["bitfinex","BTCUSD",1642515141347,0.02497,41563.0,41555.0,0.0479428]
["bitfinex","BTCUSD",1642515141645,0.02497,41563.0,41553.0,0.4039736]
["bitfinex","BTCUSD",1642515141646,0.44616544,41556.0,41553.0,0.4039736]
["bitfinex","BTCUSD",1642515141849,0.44616544,41556.0,41554.0,0.04681856]
["bitfinex","BTCUSD",1642515142047,0.44616544,41556.0,41554.0,0.04565009]
["bitfinex","BTCUSD",1642515142245,0.44616544,41556.0,41553.0,0.43930583]
["bitfinex","BTCUSD",1642515142445,0.44616544,41556.0,41553.0,0.43956043]
["bitfinex","BTCUSD",1642515142848,0.44616544,41556.0,41554.0,0.03465347]
["bitfinex","BTCUSD",1642515146690,0.00017908,41555.0,41554.0,0.03465347]
["bitfinex","BTCUSD",1642515147592,0.00017908,41555.0,41554.0,0.381799]
["bitfinex","BTCUSD",1642515148643,9.08e-06,41555.0,41554.0,0.381799]
["bitfinex","BTCUSD",1642515149349,0.48162507,41571.0,41554.0,0.88728285]
["bitfinex","BTCUSD",1642515149350,0.00122507,41571.0,41554.0,0.88728285]
["bitfinex","BTCUSD",1642515149550,0.00122507,41571.0,41559.0,0.06141133]
["bitfinex","BTCUSD",1642515149744,0.00123692,41574.0,41560.0,0.84605081]
["bitfinex","BTCUSD",1642515149945,0.00122525,41571.0,41563.0,0.00088512]
["bitfinex","BTCUSD",1642515150144,0.00122525,41571.0,41564.0,0.381799]
["bitfinex","BTCUSD",1642515150345,0.00122525,41571.0,41567.0,0.41851974]
["bitfinex","BTCUSD",1642515150545,0.00122525,41571.0,41568.0,0.05]
["bitfinex","BTCUSD",1642515150945,0.46770411,41572.0,41566.0,0.42036718]
["bitfinex","BTCUSD",1642515151146,0.46892942,41572.0,41566.0,0.42036718]
["bitfinex","BTCUSD",1642515151547,0.00015663,41570.0,41566.0,0.42036718]
["bitfinex","BTCUSD",1642515151790,0.00015663,41570.0,41568.0,0.580274]
["bitfinex","BTCUSD",1642515151990,0.00015663,41570.0,41569.0,0.431799]
["bitfinex","BTCUSD",1642515152590,0.00015663,41570.0,41569.0,0.86318258]
["bitfinex","BTCUSD",1642515152990,0.00015663,41570.0,41569.0,0.431799]
["bitfinex","BTCUSD",1642515153590,0.00015663,41570.0,41569.0,0.05]
["bitfinex","BTCUSD",1642515154191,0.00015663,41570.0,41566.0,0.10009941]
["bitfinex","BTCUSD",1642515154394,0.33324058,41567.0,41566.0,0.10009941]
["bitfinex","BTCUSD",1642515154896,0.35114946,41567.0,41566.0,0.10009941]
["bitfinex","BTCUSD",1642515155094,0.00015663,41570.0,41566.0,0.48189841]
["bitfinex","BTCUSD",1642515155292,0.00015663,41570.0,41567.0,0.381799]
["bitfinex","BTCUSD",1642515155741,0.00015663,41570.0,41566.0,0.05009941]
["bitfinex","BTCUSD",1642515155938,0.00015663,41570.0,41567.0,0.381799]
["bitfinex","BTCUSD",1642515156339,0.00015663,41570.0,41566.0,0.05009941]
["bitfinex","BTCUSD",1642515156738,0.00015663,41570.0,41568.0,9.929e-05]
["bitfinex","BTCUSD",1642515157545,0.32370361,41569.0,41568.0,9.929e-05]
["bitfinex","BTCUSD",1642515157942,0.38385761,41569.0,41568.0,9.929e-05]
["bitfinex","BTCUSD",1642515158141,0.76565661,41569.0,41568.0,9.929e-05]
["bitfinex","BTCUSD",1642515158541,0.70550261,41569.0,41568.0,9.929e-05]
["bitfinex","BTCUSD",1642515158746,0.381799,41569.0,41568.0,9.929e-05]
["bitfinex","BTCUSD",1642515158946,0.00015663,41570.0,41568.0,9.929e-05]
["bitfinex","BTCUSD",1642515161807,0.00015663,41570.0,41566.0,0.49328652]
["bitfinex","BTCUSD",1642515162007,0.00015663,41570.0,41568.0,0.03706744]
["bitfinex","BTCUSD",1642515162814,0.00015663,41570.0,41567.0,0.36977331]
["bitfinex","BTCUSD",1642515163638,0.00015663,41570.0,41566.0,0.49367379]
["bitfinex","BTCUSD",1642515163836,0.00015663,41570.0,41566.0,0.49131268]
["bitfinex","BTCUSD",1642515164238,0.00015663,41570.0,41566.0,0.05]
["bitfinex","BTCUSD",1642515164634,0.00015663,41570.0,41563.0,0.00220451]
["bitfinex","BTCUSD",1642515165036,0.06030763,41570.0,41563.0,0.00220451]
["bitfinex","BTCUSD",1642515165440,0.06030763,41570.0,41563.0,0.04213341]
["bitfinex","BTCUSD",1642515165636,0.06030763,41570.0,41563.0,0.05081434]
["bitfinex","BTCUSD",1642515166439,1.14412406,41564.0,41563.0,0.05081434]
["bitfinex","BTCUSD",1642515166640,0.44412406,41564.0,41555.0,0.97806776]
["bitfinex","BTCUSD",1642515166895,0.44412406,41564.0,41563.0,0.0008851]
["bitfinex","BTCUSD",1642515167293,0.82592306,41564.0,41563.0,0.0008851]
["bitfinex","BTCUSD",1642515167494,1.16500155,41564.0,41563.0,0.0008851]
["bitfinex","BTCUSD",1642515167893,0.31077145,41558.0,41556.0,0.43765014]
["bitfinex","BTCUSD",1642515168098,0.39349481,41557.0,41554.0,0.04098824]
["bitfinex","BTCUSD",1642515168694,0.39349481,41557.0,41553.0,0.45751497]
["bitfinex","BTCUSD",1642515169194,0.39349481,41557.0,41553.0,0.45485905]
["bitfinex","BTCUSD",1642515170295,0.39349481,41557.0,41553.0,0.4539736]
["bitfinex","BTCUSD",1642515170540,0.39349481,41557.0,41553.0,0.454604]
["bitfinex","BTCUSD",1642515171239,0.1203336,41561.0,41553.0,0.454604]
["bitfinex","BTCUSD",1642515171440,0.060161,41563.0,41554.0,0.04596488]
["bitfinex","BTCUSD",1642515171640,0.0483,41565.0,41555.0,0.00010007]
["bitfinex","BTCUSD",1642515171641,0.00014706,41557.0,41555.0,0.00010007]
["bitfinex","BTCUSD",1642515172040,0.00014706,41557.0,41556.0,0.381799]
["bitfinex","BTCUSD",1642515172440,0.00014706,41557.0,41556.0,0.7854559]
["bitfinex","BTCUSD",1642515173240,7.06e-06,41557.0,41556.0,0.7854559]
["bitfinex","BTCUSD",1642515173642,0.00112553,41571.0,41561.0,0.00123362]
["bitfinex","BTCUSD",1642515173842,0.9402,41574.0,41563.0,0.060142]
["bitfinex","BTCUSD",1642515174042,0.00115422,41571.0,41563.0,0.060142]
["bitfinex","BTCUSD",1642515174691,0.00115422,41571.0,41566.0,0.37357871]
["bitfinex","BTCUSD",1642515174692,0.43179032,41570.0,41566.0,0.37357871]
["bitfinex","BTCUSD",1642515174893,0.43179032,41570.0,41567.0,0.060142]
["bitfinex","BTCUSD",1642515175093,0.43179032,41570.0,41566.0,0.42357871]
["bitfinex","BTCUSD",1642515175293,0.43179032,41570.0,41566.0,0.05]
["bitfinex","BTCUSD",1642515175492,0.43179032,41570.0,41563.0,0.05070103]
["bitfinex","BTCUSD",1642515175693,0.43179032,41570.0,41563.0,0.00070103]
["bitfinex","BTCUSD",1642515175894,0.33098092,41565.0,41563.0,0.00070103]
["bitfinex","BTCUSD",1642515176293,0.33098092,41565.0,41562.0,0.05]
["bitfinex","BTCUSD",1642515176495,0.35927865,41564.0,41562.0,0.00070109]
["bitfinex","BTCUSD",1642515177193,0.381799,41563.0,41562.0,0.00070109]
["bitfinex","BTCUSD",1642515177395,0.381799,41563.0,41555.0,0.00126831]
["bitfinex","BTCUSD",1642515177396,0.381799,41563.0,41553.0,0.80368074]
["bitfinex","BTCUSD",1642515177599,0.41943965,41564.0,41560.0,0.00068121]
["bitfinex","BTCUSD",1642515177600,0.35927865,41564.0,41560.0,0.00068121]
["bitfinex","BTCUSD",1642515177793,0.381799,41563.0,41560.0,0.00068121]
["bitfinex","BTCUSD",1642515178244,1.88759114,41561.0,41560.0,0.00068121]
["bitfinex","BTCUSD",1642515178441,2.27566331,41561.0,41560.0,0.00068121]
["bitfinex","BTCUSD",1642515178643,2.27566331,41561.0,41553.0,0.4039736]
["bitfinex","BTCUSD",1642515178840,0.06017255,41559.0,41558.0,0.00068126]
["bitfinex","BTCUSD",1642515179039,1.581799,41559.0,41558.0,0.00068126]
["bitfinex","BTCUSD",1642515179239,0.381799,41559.0,41558.0,0.00068126]
["bitfinex","BTCUSD",1642515179440,0.981799,41559.0,41558.0,0.00068126]
["bitfinex","BTCUSD",1642515179840,0.32176566,41558.0,41553.0,0.4039736]
["bitfinex","BTCUSD",1642515180038,0.57082551,41557.0,41556.0,0.00068132]
["bitfinex","BTCUSD",1642515180239,0.57206786,41557.0,41556.0,0.00068132]
["bitfinex","BTCUSD",1642515180442,2.77206786,41557.0,41556.0,0.00068132]
["bitfinex","BTCUSD",1642515180640,2.77206786,41557.0,41553.0,0.4039736]
["bitfinex","BTCUSD",1642515180641,1.6,41556.0,41553.0,0.4039736]
["bitfinex","BTCUSD",1642515180840,1.58306956,41554.0,41553.0,0.4039736]
["bitfinex","BTCUSD",1642515181141,1.14234334,41554.0,41553.0,0.4039736]
["bitfinex","BTCUSD",1642515181341,1.14234334,41554.0,41552.0,0.00044592]
["bitfinex","BTCUSD",1642515181342,2.05,41553.0,41552.0,0.00044592]
["bitfinex","BTCUSD",1642515181541,0.85,41552.0,41549.0,0.003107]
["bitfinex","BTCUSD",1642515181787,0.931799,41550.0,41549.0,0.003107]
["bitfinex","BTCUSD",1642515181985,0.430099,41550.0,41549.0,0.003107]
["bitfinex","BTCUSD",1642515184389,0.85650635,41550.0,41549.0,0.003107]
["bitfinex","BTCUSD",1642515184791,0.430099,41550.0,41549.0,0.003107]
["bitfinex","BTCUSD",1642515186646,0.430099,41550.0,41549.0,0.00322211]
["bitfinex","BTCUSD",1642515186647,0.0483,41550.0,41549.0,0.00322211]
["bitfinex","BTCUSD",1642515187242,0.0483,41550.0,41549.0,0.46322211]
["bitfinex","BTCUSD",1642515187442,0.0483,41550.0,41549.0,0.51322211]
["bitfinex","BTCUSD",1642515188041,0.00013259,41551.0,41549.0,0.51322211]
["bitfinex","BTCUSD",1642515188243,0.00013259,41551.0,41549.0,0.57339211]
["bitfinex","BTCUSD",1642515189043,0.00013259,41551.0,41549.0,0.89948931]
["bitfinex","BTCUSD",1642515189296,0.00013259,41551.0,41550.0,0.381799]
["bitfinex","BTCUSD",1642515189693,0.00013259,41551.0,41550.0,0.431799]
["bitfinex","BTCUSD",1642515189896,0.00013259,41551.0,41550.0,0.381799]
["bitfinex","BTCUSD",1642515190896,0.00013259,41551.0,41549.0,0.89948931]
["bitfinex","BTCUSD",1642515191093,0.00013259,41551.0,41549.0,0.57339211]
["bitfinex","BTCUSD",1642515191694,0.39028931,41557.0,41550.0,0.00011505]
["bitfinex","BTCUSD",1642515192095,0.060171,41556.0,41550.0,0.41952697]
["bitfinex","BTCUSD",1642515192295,0.060171,41556.0,41550.0,0.47969697]
["bitfinex","BTCUSD",1642515192495,0.060171,41556.0,41550.0,0.06028505]
["bitfinex","BTCUSD",1642515193142,0.060171,41556.0,41550.0,0.06116103]
["bitfinex","BTCUSD",1642515193344,0.060171,41556.0,41550.0,0.00099103]
["bitfinex","BTCUSD",1642515194140,0.060171,41556.0,41550.0,0.00011505]
["bitfinex","BTCUSD",1642515194341,0.00013245,41558.0,41550.0,0.00099103]
["bitfinex","BTCUSD",1642515194545,0.00013245,41558.0,41550.0,0.06115903]
["bitfinex","BTCUSD",1642515194743,0.00013245,41558.0,41551.0,0.060168]
["bitfinex","BTCUSD",1642515195544,0.00013245,41558.0,41554.0,0.47933059]
["bitfinex","BTCUSD",1642515195744,0.00013245,41558.0,41554.0,0.060165]
["bitfinex","BTCUSD",1642515195944,0.00013245,41558.0,41554.0,0.110165]
["bitfinex","BTCUSD",1642515196146,0.26693609,41557.0,41554.0,0.110165]
["bitfinex","BTCUSD",1642515196346,0.26693609,41557.0,41554.0,0.060165]
["bitfinex","BTCUSD",1642515196347,2.54651111,41555.0,41554.0,0.060165]
["bitfinex","BTCUSD",1642515196547,0.381799,41555.0,41554.0,0.110165]
["bitfinex","BTCUSD",1642515196794,0.00013245,41558.0,41555.0,0.37911495]
["bitfinex","BTCUSD",1642515197096,0.00013245,41558.0,41555.0,0.05]
["bitfinex","BTCUSD",1642515197494,0.00013245,41558.0,41554.0,0.110165]
["bitfinex","BTCUSD",1642515197693,0.00013245,41558.0,41554.0,0.46824027]
["bitfinex","BTCUSD",1642515197897,0.00013245,41558.0,41555.0,0.381799]
["bitfinex","BTCUSD",1642515198095,0.00013245,41558.0,41556.0,0.29867714]
["bitfinex","BTCUSD",1642515198292,0.00013245,41558.0,41557.0,0.381799]
["bitfinex","BTCUSD",1642515198492,0.00013245,41558.0,41557.0,0.431799]
["bitfinex","BTCUSD",1642515200847,0.00013245,41558.0,41557.0,0.84023189]
["bitfinex","BTCUSD",1642515201649,0.00013245,41558.0,41557.0,0.84034649]
["bitfinex","BTCUSD",1642515202848,2.45e-06,41558.0,41557.0,0.84034649]
["bitfinex","BTCUSD",1642515203052,0.00122536,41563.0,41557.0,0.84034649]
["bitfinex","BTCUSD",1642515203053,0.00122536,41563.0,41557.0,0.98864649]
["bitfinex","BTCUSD",1642515203248,0.00122536,41563.0,41562.0,0.00127123]
["bitfinex","BTCUSD",1642515203448,0.00122536,41563.0,41562.0,1.68307023]
["bitfinex","BTCUSD",1642515203748,0.03532893,41576.0,41563.0,0.7]
["bitfinex","BTCUSD",1642515203948,0.03532893,41576.0,41565.0,0.29934272]
["bitfinex","BTCUSD",1642515204149,0.03532893,41576.0,41566.0,0.37669144]
["bitfinex","BTCUSD",1642515204394,0.03532893,41576.0,41566.0,0.78718274]
["bitfinex","BTCUSD",1642515204594,0.03532893,41576.0,41568.0,0.06014]
["bitfinex","BTCUSD",1642515204797,0.03532893,41576.0,41569.0,0.05]
["bitfinex","BTCUSD",1642515205195,0.03532893,41576.0,41568.0,0.1]
["bitfinex","BTCUSD",1642515205396,0.03532893,41576.0,41569.0,0.4086551]
["bitfinex","BTCUSD",1642515205596,0.03532893,41576.0,41571.0,0.060137]
["bitfinex","BTCUSD",1642515205995,0.03532893,41576.0,41572.0,0.33049004]
["bitfinex","BTCUSD",1642515206397,0.03532893,41576.0,41572.0,0.43049004]
["bitfinex","BTCUSD",1642515206597,0.03544799,41576.0,41572.0,0.43049004]
["bitfinex","BTCUSD",1642515207196,0.03544799,41576.0,41573.0,0.4264854]
["bitfinex","BTCUSD",1642515207798,0.03544799,41576.0,41573.0,0.6164864]
["bitfinex","BTCUSD",1642515208042,0.03544799,41576.0,41574.0,0.05]
["bitfinex","BTCUSD",1642515208240,0.381799,41575.0,41574.0,0.05]
["bitfinex","BTCUSD",1642515208542,0.03544799,41576.0,41574.0,0.05]
["bitfinex","BTCUSD",1642515209140,0.03544799,41576.0,41574.0,0.09781109]
["bitfinex","BTCUSD",1642515209541,0.00011906,41576.0,41574.0,0.09781109]
["bitfinex","BTCUSD",1642515209744,0.00011906,41576.0,41574.0,0.31576382]
["bitfinex","BTCUSD",1642515209947,0.00011906,41576.0,41575.0,0.381799]
["bitfinex","BTCUSD",1642515210243,0.00011906,41576.0,41575.0,0.430099]
["bitfinex","BTCUSD",1642515211243,0.00122523,41578.0,41577.0,0.120242]
["bitfinex","BTCUSD",1642515211444,0.00122523,41578.0,41577.0,0.502041]
["bitfinex","BTCUSD",1642515211643,0.00122523,41578.0,41577.0,0.55756768]
["bitfinex","BTCUSD",1642515211899,0.00122523,41578.0,41577.0,1.1842614]
["bitfinex","BTCUSD",1642515212097,0.00122523,41578.0,41577.0,2.3842614]
["bitfinex","BTCUSD",1642515212299,0.2963,41595.0,41587.0,0.00127539]
["bitfinex","BTCUSD",1642515212501,0.2963,41595.0,41588.0,0.110111]
["bitfinex","BTCUSD",1642515212502,0.00489901,41595.0,41588.0,0.110111]
["bitfinex","BTCUSD",1642515213499,0.77288336,41599.0,41588.0,0.110111]
["bitfinex","BTCUSD",1642515213698,0.00122503,41594.0,41589.0,0.3900074]
["bitfinex","BTCUSD",1642515214598,0.060111,41598.0,41589.0,0.3900074]
["bitfinex","BTCUSD",1642515214599,0.060111,41598.0,41589.0,0.4501154]
["bitfinex","BTCUSD",1642515214899,0.00122503,41594.0,41591.0,0.060109]
["bitfinex","BTCUSD",1642515215747,0.060111,41598.0,41591.0,0.060109]
["bitfinex","BTCUSD",1642515217657,0.25008915,41588.0,41584.0,0.120226]
["bitfinex","BTCUSD",1642515217851,0.25008915,41588.0,41580.0,0.0012218]
["bitfinex","BTCUSD",1642515217852,0.40079286,41587.0,41580.0,0.0012218]
["bitfinex","BTCUSD",1642515218052,0.060133,41586.0,41580.0,0.0012218]
["bitfinex","BTCUSD",1642515218251,0.060133,41586.0,41577.0,0.2977]
["bitfinex","BTCUSD",1642515218450,0.060133,41586.0,41576.0,0.7666]
["bitfinex","BTCUSD",1642515218451,0.060133,41586.0,41576.0,0.0049]
["bitfinex","BTCUSD",1642515218652,0.41519675,41585.0,41575.0,0.450134]
["bitfinex","BTCUSD",1642515219701,0.68119239,41587.0,41576.0,0.39061503]
["bitfinex","BTCUSD",1642515219902,0.220266,41587.0,41578.0,0.10420049]
["bitfinex","BTCUSD",1642515220105,0.00121021,41588.0,41579.0,0.1453955]
["bitfinex","BTCUSD",1642515220307,0.120252,41591.0,41580.0,0.14592754]
["bitfinex","BTCUSD",1642515220503,0.381799,41590.0,41581.0,0.09252352]
["bitfinex","BTCUSD",1642515220701,0.381799,41590.0,41582.0,0.03574787]
["bitfinex","BTCUSD",1642515220901,0.481799,41590.0,41582.0,0.08574787]
["bitfinex","BTCUSD",1642515221105,0.481799,41590.0,41585.0,0.38374505]
["bitfinex","BTCUSD",1642515221300,0.54192,41590.0,41586.0,0.03765463]
["bitfinex","BTCUSD",1642515221502,0.54192,41590.0,41587.0,0.03353222]
["bitfinex","BTCUSD",1642515221701,0.54192,41590.0,41588.0,0.04877338]
["bitfinex","BTCUSD",1642515221901,0.54192,41590.0,41585.0,0.43374505]
["bitfinex","BTCUSD",1642515221902,0.54192,41590.0,41589.0,0.04596215]
["bitfinex","BTCUSD",1642515223750,0.44192,41590.0,41589.0,0.04596215]
["bitfinex","BTCUSD",1642515223950,0.44192,41590.0,41585.0,0.04357]
["bitfinex","BTCUSD",1642515225050,0.96186619,41590.0,41586.0,0.03703224]
["bitfinex","BTCUSD",1642515225250,0.96186619,41590.0,41587.0,0.03323502]
["bitfinex","BTCUSD",1642515225454,0.96186619,41590.0,41584.0,0.10061912]
["bitfinex","BTCUSD",1642515225649,0.96186619,41590.0,41589.0,0.04072085]
["bitfinex","BTCUSD",1642515225850,0.96186619,41590.0,41585.0,0.05]
["bitfinex","BTCUSD",1642515226050,0.96186619,41590.0,41584.0,0.09656695]
["bitfinex","BTCUSD",1642515226451,0.96186619,41590.0,41585.0,0.05]
["bitfinex","BTCUSD",1642515226652,0.00010706,41589.0,41588.0,0.00012308]
["bitfinex","BTCUSD",1642515226898,0.18644606,41589.0,41588.0,0.00012308]
["bitfinex","BTCUSD",1642515227597,0.18644606,41589.0,41588.0,0.05012308]
["bitfinex","BTCUSD",1642515228595,0.18644606,41589.0,41588.0,0.00012308]
["bitfinex","BTCUSD",1642515228796,0.24657206,41589.0,41588.0,0.00012308]
["bitfinex","BTCUSD",1642515231646,0.24657206,41589.0,41584.0,0.05012308]
["bitfinex","BTCUSD",1642515232245,0.24657206,41589.0,41584.0,0.00012308]
["bitfinex","BTCUSD",1642515233047,0.29657206,41589.0,41584.0,0.00012308]
["bitfinex","BTCUSD",1642515233253,0.381799,41585.0,41584.0,0.00012308]
["bitfinex","BTCUSD",1642515233445,0.79947695,41585.0,41584.0,0.00012308]
["bitfinex","BTCUSD",1642515233647,0.89947695,41585.0,41584.0,0.00012308]
["bitfinex","BTCUSD",1642515234046,1.18336575,41585.0,41584.0,0.00012308]
["bitfinex","BTCUSD",1642515234696,2.58336575,41585.0,41584.0,0.00012308]
["bitfinex","BTCUSD",1642515234900,2.0,41584.0,41570.0,0.30659205]
["bitfinex","BTCUSD",1642515235097,0.0601473,41582.0,41569.0,1.1688]
["bitfinex","BTCUSD",1642515235297,0.0601473,41582.0,41570.0,0.00069044]
["bitfinex","BTCUSD",1642515235298,0.060151,41580.0,41570.0,0.00069044]
["bitfinex","BTCUSD",1642515235499,0.0483,41579.0,41570.0,0.00069044]
["bitfinex","BTCUSD",1642515235802,1.08635653,41571.0,41570.0,0.00069044]
["bitfinex","BTCUSD",1642515236098,0.33635653,41571.0,41570.0,0.03792092]
["bitfinex","BTCUSD",1642515236298,0.06015791,41570.0,41565.0,0.0356766]
["bitfinex","BTCUSD",1642515236499,0.06015791,41570.0,41568.0,0.0006906]
["bitfinex","BTCUSD",1642515236699,0.06015791,41570.0,41568.0,0.03712186]
["bitfinex","BTCUSD",1642515236700,1.281799,41569.0,41568.0,0.03712186]
["bitfinex","BTCUSD",1642515236897,1.281799,41569.0,41568.0,0.0006906]
["bitfinex","BTCUSD",1642515237298,1.91575324,41569.0,41568.0,0.00042671]
["bitfinex","BTCUSD",1642515237501,1.91575324,41569.0,41558.0,0.09863528]
["bitfinex","BTCUSD",1642515237502,0.00124893,41560.0,41558.0,0.09863528]
["bitfinex","BTCUSD",1642515237702,0.430099,41559.0,41554.0,0.10048077]
["bitfinex","BTCUSD",1642515237900,0.06018,41558.0,41550.0,0.10074808]
["bitfinex","BTCUSD",1642515238152,0.0483,41557.0,41552.0,0.0915329]
["bitfinex","BTCUSD",1642515238355,0.28673725,41556.0,41553.0,0.09860294]
["bitfinex","BTCUSD",1642515238552,0.00125932,41555.0,41549.0,0.09597925]
["bitfinex","BTCUSD",1642515238752,0.00125932,41555.0,41552.0,0.00089105]
["bitfinex","BTCUSD",1642515239052,0.04955932,41555.0,41552.0,0.06105905]
["bitfinex","BTCUSD",1642515239852,0.04955932,41555.0,41554.0,0.30098522]
["bitfinex","BTCUSD",1642515240052,0.0483,41555.0,41554.0,0.30098522]
["bitfinex","BTCUSD",1642515240455,0.0483,41555.0,41554.0,0.73278422]
["bitfinex","BTCUSD",1642515241452,0.0483,41555.0,41554.0,1.10517318]
["bitfinex","BTCUSD",1642515241654,0.00010729,41555.0,41554.0,0.05012014]
["bitfinex","BTCUSD",1642515241914,0.00010729,41555.0,41554.0,0.00012014]
["bitfinex","BTCUSD",1642515243109,0.00010729,41555.0,41554.0,0.38191914]
["bitfinex","BTCUSD",1642515244511,0.00010729,41555.0,41554.0,0.00012014]
["bitfinex","BTCUSD",1642515245749,0.00010729,41555.0,41554.0,0.38191914]
["bitfinex","BTCUSD",1642515250997,0.00010729,41555.0,41554.0,0.00012014]
["bitfinex","BTCUSD",1642515251596,0.00010729,41555.0,41553.0,0.00012014]
["bitfinex","BTCUSD",1642515251996,0.35502259,41554.0,41553.0,0.00012014]
["bitfinex","BTCUSD",1642515252199,0.77677749,41554.0,41553.0,0.00012014]
["bitfinex","BTCUSD",1642515253056,1.15857649,41554.0,41553.0,0.00012014]
["bitfinex","BTCUSD",1642515254853,2.281799,41550.0,41549.0,0.0011]
["bitfinex","BTCUSD",1642515255056,2.49157275,41550.0,41549.0,0.0011]
["bitfinex","BTCUSD",1642515255453,1.49157275,41550.0,41549.0,0.0011]
["bitfinex","BTCUSD",1642515255652,1.81536208,41550.0,41549.0,0.0011]
["bitfinex","BTCUSD",1642515255852,2.13973979,41550.0,41549.0,0.0011]
["bitfinex","BTCUSD",1642515256353,1.23973979,41550.0,41549.0,0.0011]
["bitfinex","BTCUSD",1642515256814,1.23984703,41550.0,41549.0,0.00121546]
["bitfinex","BTCUSD",1642515257212,1.72591205,41550.0,41549.0,0.00121546]
["bitfinex","BTCUSD",1642515258014,1.23984703,41550.0,41549.0,0.00121546]
["bitfinex","BTCUSD",1642515258814,1.13984703,41550.0,41549.0,0.00121546]
["bitfinex","BTCUSD",1642515259614,1.13852703,41550.0,41549.0,0.00121546]
["bitfinex","BTCUSD",1642515259914,1.13845804,41550.0,41549.0,0.00121546]
["bitfinex","BTCUSD",1642515260318,0.490291,41550.0,41549.0,0.00121546]
["bitfinex","BTCUSD",1642515260553,0.430099,41550.0,41549.0,0.00121546]
["bitfinex","BTCUSD",1642515260753,0.37057521,41559.0,41549.0,0.00121546]
["bitfinex","BTCUSD",1642515260754,0.479047,41559.0,41549.0,0.00121546]
["bitfinex","BTCUSD",1642515260958,0.381799,41558.0,41549.0,0.40398687]
["bitfinex","BTCUSD",1642515261151,0.120347,41559.0,41549.0,0.50398687]
["bitfinex","BTCUSD",1642515261355,0.33123728,41554.0,41549.0,0.10121546]
["bitfinex","BTCUSD",1642515261550,0.33123728,41554.0,41549.0,0.00220899]
["bitfinex","BTCUSD",1642515261757,0.46048076,41553.0,41549.0,0.00220899]
["bitfinex","BTCUSD",1642515262553,0.46048076,41553.0,41549.0,0.00121546]
["bitfinex","BTCUSD",1642515262752,0.46048076,41553.0,41549.0,0.00220902]
["bitfinex","BTCUSD",1642515263856,0.46048076,41553.0,41549.0,0.00121546]
["bitfinex","BTCUSD",1642515264154,0.46048076,41553.0,41549.0,0.00220902]
["bitfinex","BTCUSD",1642515265099,0.46048076,41553.0,41549.0,0.00121546]
["bitfinex","BTCUSD",1642515265297,0.46048076,41553.0,41549.0,0.00219532]
["bitfinex","BTCUSD",1642515265497,0.46048076,41553.0,41550.0,0.43716369]
["bitfinex","BTCUSD",1642515265899,0.46048076,41553.0,41551.0,0.05]
["bitfinex","BTCUSD",1642515266598,0.46048076,41553.0,41551.0,0.0501198]
["bitfinex","BTCUSD",1642515267007,0.46048076,41553.0,41551.0,0.1102928]
["bitfinex","BTCUSD",1642515267899,0.46048076,41553.0,41551.0,0.0501198]
["bitfinex","BTCUSD",1642515269750,0.46048076,41553.0,41551.0,0.1102928]
["bitfinex","BTCUSD",1642515269951,0.46048076,41553.0,41551.0,0.0501198]
["bitfinex","BTCUSD",1642515269952,0.52065876,41553.0,41551.0,0.0501198]
["bitfinex","BTCUSD",1642515271996,1.45,41552.0,41550.0,0.27511542]
["bitfinex","BTCUSD",1642515272300,0.381799,41551.0,41550.0,0.27511542]
["bitfinex","BTCUSD",1642515272494,0.7702975,41551.0,41550.0,0.27511542]
["bitfinex","BTCUSD",1642515272895,0.8702975,41551.0,41550.0,0.27511542]
["bitfinex","BTCUSD",1642515273194,1.3202975,41551.0,41550.0,0.27017973]
["bitfinex","BTCUSD",1642515273395,0.8702975,41551.0,41550.0,0.27017973]
["bitfinex","BTCUSD",1642515273695,0.9315775,41551.0,41550.0,0.27017973]
["bitfinex","BTCUSD",1642515274293,0.543079,41551.0,41550.0,0.27017973]
["bitfinex","BTCUSD",1642515274695,0.443079,41551.0,41550.0,0.27017973]
["bitfinex","BTCUSD",1642515275095,0.443079,41551.0,41550.0,0.26017973]
["bitfinex","BTCUSD",1642515276753,2.343079,41551.0,41550.0,0.14465831]
["bitfinex","BTCUSD",1642515276956,2.443079,41551.0,41550.0,0.14465831]
["bitfinex","BTCUSD",1642515277353,0.543079,41551.0,41550.0,0.14465831]
["bitfinex","BTCUSD",1642515277752,0.95227645,41551.0,41550.0,0.14465831]
["bitfinex","BTCUSD",1642515277959,0.95227645,41551.0,41544.0,0.002]
["bitfinex","BTCUSD",1642515277960,0.00125726,41545.0,41538.0,0.43643706]
["bitfinex","BTCUSD",1642515278154,0.00125726,41545.0,41538.0,0.001]
["bitfinex","BTCUSD",1642515278155,0.247619,41542.0,41538.0,0.001]
["bitfinex","BTCUSD",1642515278354,0.314069,41542.0,41538.0,0.001]
["bitfinex","BTCUSD",1642515279056,0.12773,41542.0,41538.0,0.001]
["bitfinex","BTCUSD",1642515279499,0.06256171,41542.0,41538.0,0.001]
["bitfinex","BTCUSD",1642515280202,0.06128,41542.0,41538.0,0.001]
["bitfinex","BTCUSD",1642515280796,0.06128,41542.0,41539.0,0.00087486]
["bitfinex","BTCUSD",1642515281498,0.06128,41542.0,41541.0,0.062]
["bitfinex","BTCUSD",1642515281696,0.06128,41542.0,41541.0,0.06211067]
["bitfinex","BTCUSD",1642515283253,0.06128,41549.0,41541.0,0.06211067]
["bitfinex","BTCUSD",1642515283450,0.06128,41549.0,41541.0,0.12229467]
["bitfinex","BTCUSD",1642515283650,0.03912679,41549.0,41541.0,0.12229467]
["bitfinex","BTCUSD",1642515283850,0.060186,41546.0,41541.0,0.52227238]
["bitfinex","BTCUSD",1642515284052,0.35093539,41549.0,41542.0,0.05]
["bitfinex","BTCUSD",1642515285552,0.35093539,41549.0,41543.0,0.0009844]
["bitfinex","BTCUSD",1642515285752,0.35093539,41549.0,41544.0,0.060178]
["bitfinex","BTCUSD",1642515286652,0.35093539,41549.0,41544.0,0.05205874]
["bitfinex","BTCUSD",1642515286901,0.41111739,41549.0,41544.0,0.0010996]
["bitfinex","BTCUSD",1642515287100,1.63985597,41547.0,41544.0,0.0010996]
["bitfinex","BTCUSD",1642515287803,0.3166073,41545.0,41544.0,0.00011524]
["bitfinex","BTCUSD",1642515288006,0.6984063,41545.0,41544.0,0.00011524]
["bitfinex","BTCUSD",1642515289201,0.381799,41545.0,41544.0,0.00011524]
["bitfinex","BTCUSD",1642515290851,0.481799,41545.0,41544.0,0.00011524]
["bitfinex","BTCUSD",1642515291552,0.2978116,41544.0,41542.0,0.0010876]
["bitfinex","BTCUSD",1642515291752,0.186339,41543.0,41542.0,0.0010876]
["bitfinex","BTCUSD",1642515292553,0.186339,41543.0,41542.0,0.00011524]
["bitfinex","BTCUSD",1642515296798,0.186339,41543.0,41541.0,0.01211524]
["bitfinex","BTCUSD",1642515296999,0.060197,41544.0,41541.0,0.01211524]
["bitfinex","BTCUSD",1642515297197,0.160197,41544.0,41541.0,0.01211524]
["bitfinex","BTCUSD",1642515297399,0.060197,41544.0,41541.0,0.01211524]
["bitfinex","BTCUSD",1642515297700,0.47930164,41547.0,41541.0,0.06211524]
["bitfinex","BTCUSD",1642515297898,0.47930164,41547.0,41541.0,0.01211524]
["bitfinex","BTCUSD",1642515298755,0.47930164,41547.0,41542.0,0.00097223]
["bitfinex","BTCUSD",1642515299757,0.47930164,41547.0,41541.0,0.06211524]
["bitfinex","BTCUSD",1642515299956,0.47930164,41547.0,41542.0,0.00097221]
["bitfinex","BTCUSD",1642515300960,0.47930164,41547.0,41541.0,0.06211524]
["bitfinex","BTCUSD",1642515301160,0.47930164,41547.0,41542.0,0.00097221]
["bitfinex","BTCUSD",1642515301556,0.060185,41547.0,41542.0,0.00097221]
["bitfinex","BTCUSD",1642515301813,0.060185,41547.0,41544.0,0.00011524]
["bitfinex","BTCUSD",1642515302012,0.06128634,41558.0,41548.0,0.26967659]
["bitfinex","BTCUSD",1642515302013,0.2898,41557.0,41548.0,0.26967659]
["bitfinex","BTCUSD",1642515302211,0.69551334,41564.0,41548.0,0.32984859]
["bitfinex","BTCUSD",1642515302212,0.381799,41556.0,41548.0,0.32984859]
["bitfinex","BTCUSD",1642515302411,0.00110245,41558.0,41549.0,0.43299237]
["bitfinex","BTCUSD",1642515302814,0.00110245,41558.0,41556.0,0.00121034]
["bitfinex","BTCUSD",1642515303415,0.180505,41571.0,41557.0,0.881799]
["bitfinex","BTCUSD",1642515303717,0.00110247,41559.0,41557.0,0.00126976]
["bitfinex","BTCUSD",1642515304511,0.00110247,41559.0,41558.0,0.3737894]
["bitfinex","BTCUSD",1642515304712,0.680505,41571.0,41558.0,0.7555884]
["bitfinex","BTCUSD",1642515304713,0.180505,41571.0,41558.0,0.7555884]
["bitfinex","BTCUSD",1642515304913,0.00110246,41560.0,41558.0,0.3737894]
["bitfinex","BTCUSD",1642515305112,0.00110246,41560.0,41559.0,0.431799]
["bitfinex","BTCUSD",1642515305567,0.00110246,41560.0,41559.0,0.47835727]
["bitfinex","BTCUSD",1642515305766,0.24279331,41568.0,41559.0,0.47835727]
["bitfinex","BTCUSD",1642515305967,0.00110242,41562.0,41559.0,0.47835727]
["bitfinex","BTCUSD",1642515306569,0.00110242,41562.0,41559.0,0.05]
["bitfinex","BTCUSD",1642515306768,0.00110242,41562.0,41559.0,0.05011626]
["bitfinex","BTCUSD",1642515306969,0.2735162,41561.0,41559.0,0.00011626]
["bitfinex","BTCUSD",1642515307173,0.3336832,41561.0,41559.0,0.00011626]
["bitfinex","BTCUSD",1642515307967,0.381799,41560.0,41559.0,0.00011626]
["bitfinex","BTCUSD",1642515308169,0.81251181,41560.0,41559.0,0.00011626]
["bitfinex","BTCUSD",1642515308972,1.25042259,41560.0,41559.0,0.00011626]
["bitfinex","BTCUSD",1642515309605,1.25042259,41560.0,41559.0,0.11785722]
["bitfinex","BTCUSD",1642515309808,0.81970978,41560.0,41559.0,0.11785722]
["bitfinex","BTCUSD",1642515310006,3.30414891,41560.0,41559.0,0.11785722]
["bitfinex","BTCUSD",1642515310207,0.3508263,41551.0,41546.0,0.00097196]
["bitfinex","BTCUSD",1642515310507,0.060185,41550.0,41546.0,0.00097196]
["bitfinex","BTCUSD",1642515310705,0.060185,41550.0,41544.0,0.5528]
["bitfinex","BTCUSD",1642515311008,0.060185,41550.0,41546.0,0.0009721]
["bitfinex","BTCUSD",1642515311205,0.40957967,41547.0,41546.0,0.0009721]
["bitfinex","BTCUSD",1642515311611,0.46976467,41547.0,41546.0,0.0009721]
["bitfinex","BTCUSD",1642515311806,0.46976467,41547.0,41545.0,0.060185]
["bitfinex","BTCUSD",1642515312004,0.46976467,41547.0,41545.0,0.110185]
["bitfinex","BTCUSD",1642515312405,0.060185,41547.0,41545.0,0.110185]
["bitfinex","BTCUSD",1642515312808,0.060181,41550.0,41545.0,0.170367]
["bitfinex","BTCUSD",1642515313051,0.060181,41550.0,41546.0,0.05]
["bitfinex","BTCUSD",1642515313252,0.120359,41555.0,41546.0,0.15480582]
["bitfinex","BTCUSD",1642515313455,0.00110238,41558.0,41551.0,0.44454487]
["bitfinex","BTCUSD",1642515313653,0.381799,41557.0,41551.0,0.44454487]
["bitfinex","BTCUSD",1642515313854,0.00110238,41558.0,41553.0,0.00124835]
["bitfinex","BTCUSD",1642515314054,0.00110238,41558.0,41555.0,0.1]
["bitfinex","BTCUSD",1642515314257,0.01366,41566.0,41557.0,0.00127898]
["bitfinex","BTCUSD",1642515314453,0.00110249,41558.0,41557.0,0.41390244]
["bitfinex","BTCUSD",1642515314653,0.00110249,41558.0,41557.0,0.51390244]
["bitfinex","BTCUSD",1642515314855,0.46588106,41565.0,41558.0,0.10234826]
["bitfinex","BTCUSD",1642515315153,0.40572206,41565.0,41559.0,0.05]
["bitfinex","BTCUSD",1642515315354,0.42162693,41568.0,41560.0,0.09791068]
["bitfinex","BTCUSD",1642515315658,0.00058771,41564.0,41563.0,0.060155]
["bitfinex","BTCUSD",1642515315855,0.00058771,41564.0,41563.0,0.06140808]
["bitfinex","BTCUSD",1642515316252,0.00058771,41564.0,41563.0,0.11140808]
["bitfinex","BTCUSD",1642515316555,0.46274055,41570.0,41563.0,0.05125308]
["bitfinex","BTCUSD",1642515316807,0.00058771,41566.0,41563.0,0.05125308]
["bitfinex","BTCUSD",1642515317002,0.37394047,41570.0,41563.0,0.05125308]
["bitfinex","BTCUSD",1642515317204,0.37394047,41570.0,41563.0,0.00125308]
["bitfinex","BTCUSD",1642515317403,0.06015,41571.0,41564.0,0.060149]
["bitfinex","BTCUSD",1642515317609,0.120295,41577.0,41564.0,0.060149]
["bitfinex","BTCUSD",1642515317803,0.120295,41577.0,41564.0,0.120298]
["bitfinex","BTCUSD",1642515318004,0.120295,41577.0,41564.0,0.110149]
["bitfinex","BTCUSD",1642515318807,0.40938166,41574.0,41564.0,0.110149]
["bitfinex","BTCUSD",1642515319007,0.46952766,41574.0,41564.0,0.110149]
["bitfinex","BTCUSD",1642515319207,0.00070521,41571.0,41564.0,0.110149]
["bitfinex","BTCUSD",1642515319412,0.00070521,41571.0,41568.0,0.060148]
["bitfinex","BTCUSD",1642515319807,0.00070521,41571.0,41568.0,0.110148]
["bitfinex","BTCUSD",1642515320208,0.060144,41575.0,41569.0,0.39881519]
["bitfinex","BTCUSD",1642515320411,0.00070521,41572.0,41569.0,0.40552643]
["bitfinex","BTCUSD",1642515320662,0.00070521,41572.0,41571.0,0.00125454]
["bitfinex","BTCUSD",1642515320863,0.00281985,41586.0,41572.0,0.67562418]
["bitfinex","BTCUSD",1642515321062,0.060133,41583.0,41573.0,0.33811729]
["bitfinex","BTCUSD",1642515321260,0.060133,41583.0,41574.0,0.39601629]
["bitfinex","BTCUSD",1642515321560,0.32937205,41578.0,41574.0,0.1]
["bitfinex","BTCUSD",1642515321759,0.32937205,41578.0,41576.0,0.12027]
["bitfinex","BTCUSD",1642515322062,0.120276,41583.0,41576.0,0.17027]
["bitfinex","BTCUSD",1642515322262,0.060137,41582.0,41576.0,0.17027]
["bitfinex","BTCUSD",1642515322457,0.060137,41582.0,41577.0,0.05]
["bitfinex","BTCUSD",1642515322860,0.120266,41587.0,41578.0,0.060135]
["bitfinex","BTCUSD",1642515323063,0.07565665,41598.0,41579.0,0.54015339]
["bitfinex","BTCUSD",1642515323261,0.381799,41596.0,41583.0,0.4028352]
["bitfinex","BTCUSD",1642515323462,0.381799,41596.0,41585.0,0.00125656]
["bitfinex","BTCUSD",1642515323463,0.060125,41592.0,41585.0,0.00125656]
["bitfinex","BTCUSD",1642515323660,0.06851198,41598.0,41590.0,0.00124274]
["bitfinex","BTCUSD",1642515323867,0.50823501,41595.0,41592.0,0.060116]
["bitfinex","BTCUSD",1642515324062,0.186339,41593.0,41592.0,0.060116]
["bitfinex","BTCUSD",1642515324808,0.186339,41593.0,41589.0,0.05]
["bitfinex","BTCUSD",1642515325004,0.381799,41590.0,41585.0,0.12154234]
["bitfinex","BTCUSD",1642515325201,0.120262,41592.0,41587.0,0.060128]
["bitfinex","BTCUSD",1642515325402,0.29916496,41590.0,41586.0,0.05]
["bitfinex","BTCUSD",1642515326403,0.30039003,41590.0,41586.0,0.05]
["bitfinex","BTCUSD",1642515326807,0.00122507,41590.0,41589.0,9.567e-05]
["bitfinex","BTCUSD",1642515327007,0.00122507,41590.0,41589.0,0.00136246]
["bitfinex","BTCUSD",1642515327414,0.120241,41596.0,41589.0,0.00136246]
["bitfinex","BTCUSD",1642515327607,0.00122506,41592.0,41590.0,0.060115]
["bitfinex","BTCUSD",1642515328650,0.120229,41600.0,41590.0,0.12023]
["bitfinex","BTCUSD",1642515328851,0.00122504,41593.0,41592.0,0.060111]
["bitfinex","BTCUSD",1642515329058,0.00122504,41593.0,41592.0,0.10121757]
["bitfinex","BTCUSD",1642515329253,0.01489941,41599.0,41592.0,0.14951757]
["bitfinex","BTCUSD",1642515329451,0.01489941,41599.0,41598.0,0.00127452]
["bitfinex","BTCUSD",1642515329652,0.01454046,41599.0,41598.0,0.00127452]
["bitfinex","BTCUSD",1642515329853,0.00964105,41599.0,41598.0,0.00127452]
["bitfinex","BTCUSD",1642515330954,0.00964105,41599.0,41598.0,0.05127452]
["bitfinex","BTCUSD",1642515331652,2.47793203,41599.0,41598.0,0.00010949]
["bitfinex","BTCUSD",1642515331907,2.85973103,41599.0,41598.0,0.00010949]
["bitfinex","BTCUSD",1642515332505,3.28588485,41599.0,41598.0,0.00010949]
["bitfinex","BTCUSD",1642515332718,3.28088485,41599.0,41598.0,0.00010949]
["bitfinex","BTCUSD",1642515333507,3.38088485,41599.0,41598.0,0.00010949]
["bitfinex","BTCUSD",1642515334108,0.81259387,41599.0,41598.0,0.00010949]
["bitfinex","BTCUSD",1642515334307,0.87270587,41599.0,41598.0,0.00010949]
["bitfinex","BTCUSD",1642515334508,0.44655205,41599.0,41598.0,0.00010949]
["bitfinex","BTCUSD",1642515334809,0.06475305,41599.0,41598.0,0.00010949]
["bitfinex","BTCUSD",1642515335216,0.38916577,41599.0,41598.0,0.00010949]
["bitfinex","BTCUSD",1642515335408,0.88726954,41599.0,41598.0,0.00010949]
["bitfinex","BTCUSD",1642515335674,0.77096477,41599.0,41598.0,0.00010949]
["bitfinex","BTCUSD",1642515336673,1.11836576,41599.0,41590.0,0.00141394]
["bitfinex","BTCUSD",1642515336875,0.73656676,41599.0,41590.0,0.00141394]
["bitfinex","BTCUSD",1642515337073,0.73656676,41599.0,41591.0,0.060117]
["bitfinex","BTCUSD",1642515337272,0.00122499,41597.0,41591.0,0.060117]
["bitfinex","BTCUSD",1642515337472,0.00122499,41597.0,41590.0,0.00141394]
["bitfinex","BTCUSD",1642515337473,0.060118,41596.0,41590.0,0.00141394]
["bitfinex","BTCUSD",1642515337673,0.060118,41596.0,41592.0,0.060118]
["bitfinex","BTCUSD",1642515337976,0.060118,41596.0,41590.0,0.00141394]
["bitfinex","BTCUSD",1642515338573,0.00122501,41595.0,41590.0,0.00141394]
["bitfinex","BTCUSD",1642515338774,0.12025,41594.0,41590.0,0.00141394]
["bitfinex","BTCUSD",1642515339174,2.48226949,41594.0,41590.0,0.0982303]
["bitfinex","BTCUSD",1642515339404,0.29539304,41592.0,41590.0,0.0982303]
["bitfinex","BTCUSD",1642515339609,2.17918111,41591.0,41590.0,0.00012165]
["bitfinex","BTCUSD",1642515339803,2.28761511,41591.0,41590.0,0.00012165]
["bitfinex","BTCUSD",1642515340005,2.38761511,41591.0,41590.0,0.00012165]
["bitfinex","BTCUSD",1642515340403,2.7901632,41591.0,41590.0,0.00012165]
["bitfinex","BTCUSD",1642515341606,1.2901632,41591.0,41582.0,0.10225229]
["bitfinex","BTCUSD",1642515341806,0.79732109,41591.0,41583.0,0.09396298]
["bitfinex","BTCUSD",1642515342007,0.394773,41591.0,41584.0,0.060129]
["bitfinex","BTCUSD",1642515342206,0.294773,41591.0,41584.0,0.060129]
["bitfinex","BTCUSD",1642515342407,0.108434,41591.0,41584.0,0.09626686]
["bitfinex","BTCUSD",1642515342605,0.108434,41591.0,41585.0,0.05]
["bitfinex","BTCUSD",1642515343062,0.0483,41591.0,41590.0,0.10370396]
["bitfinex","BTCUSD",1642515343263,0.430099,41591.0,41590.0,0.10370396]
["bitfinex","BTCUSD",1642515343459,0.430099,41591.0,41590.0,0.04335391]
["bitfinex","BTCUSD",1642515343657,0.430099,41591.0,41590.0,0.03671791]
["bitfinex","BTCUSD",1642515343856,0.430099,41591.0,41587.0,0.180354]
["bitfinex","BTCUSD",1642515344658,0.430099,41591.0,41589.0,0.060117]
["bitfinex","BTCUSD",1642515345261,0.0483,41591.0,41589.0,0.060117]
["bitfinex","BTCUSD",1642515345460,0.27577816,41590.0,41588.0,0.05]
["bitfinex","BTCUSD",1642515345660,0.2730428,41590.0,41588.0,0.05]
["bitfinex","BTCUSD",1642515346062,0.3331688,41590.0,41588.0,0.05]
["bitfinex","BTCUSD",1642515346810,0.3331688,41590.0,41587.0,0.060128]
["bitfinex","BTCUSD",1642515347009,0.3331688,41590.0,41588.0,0.05]
["bitfinex","BTCUSD",1642515347611,0.3331688,41590.0,41586.0,0.110129]
["bitfinex","BTCUSD",1642515347910,0.060126,41590.0,41586.0,0.060129]
["bitfinex","BTCUSD",1642515348111,0.44813883,41587.0,41586.0,0.060129]
["bitfinex","BTCUSD",1642515348312,0.060126,41590.0,41586.0,0.060129]
["bitfinex","BTCUSD",1642515348515,0.060118,41593.0,41586.0,0.060129]
["bitfinex","BTCUSD",1642515348712,0.04952493,41595.0,41586.0,0.060129]
["bitfinex","BTCUSD",1642515348912,0.00122493,41595.0,41586.0,0.06626179]
["bitfinex","BTCUSD",1642515349113,0.00464105,41599.0,41589.0,0.00129439]
["bitfinex","BTCUSD",1642515349316,0.00122497,41595.0,41592.0,0.060109]
["bitfinex","BTCUSD",1642515349514,0.00122497,41595.0,41592.0,0.110109]
["bitfinex","BTCUSD",1642515350118,0.01366,41593.0,41590.0,0.69605856]
["bitfinex","BTCUSD",1642515350314,0.01366,41593.0,41590.0,0.29378732]
["bitfinex","BTCUSD",1642515350551,0.01366,41593.0,41590.0,0.34378732]
["bitfinex","BTCUSD",1642515351154,0.01366,41593.0,41590.0,0.05]
["bitfinex","BTCUSD",1642515351352,0.01366,41593.0,41585.0,0.53024338]
["bitfinex","BTCUSD",1642515351552,0.01382462,41593.0,41592.0,0.00012217]
["bitfinex","BTCUSD",1642515352356,1e-08,41593.0,41592.0,0.00012217]
["bitfinex","BTCUSD",1642515352551,0.01366,41593.0,41592.0,0.00012217]
["bitfinex","BTCUSD",1642515352752,0.38215534,41598.0,41592.0,0.00012217]
["bitfinex","BTCUSD",1642515352951,0.001225,41595.0,41592.0,0.00012217]
["bitfinex","BTCUSD",1642515353658,0.06134266,41595.0,41592.0,0.00012217]
["bitfinex","BTCUSD",1642515353855,0.06011766,41595.0,41592.0,0.00012217]
["bitfinex","BTCUSD",1642515354300,2.64403225,41593.0,41592.0,0.00012217]
["bitfinex","BTCUSD",1642515354501,3.02583125,41593.0,41592.0,0.00012217]
["bitfinex","BTCUSD",1642515355402,3.03949125,41593.0,41592.0,0.00012217]
["bitfinex","BTCUSD",1642515356101,3.3970148,41593.0,41592.0,0.00012217]
["bitfinex","BTCUSD",1642515356702,0.06013442,41591.0,41582.0,0.00135037]
["bitfinex","BTCUSD",1642515356903,0.31729727,41583.0,41582.0,0.00011818]
["bitfinex","BTCUSD",1642515357301,0.69909627,41583.0,41582.0,0.00011818]
["bitfinex","BTCUSD",1642515358654,0.71275627,41583.0,41582.0,0.00011818]
["bitfinex","BTCUSD",1642515358854,0.77289127,41583.0,41582.0,0.00011818]
["bitfinex","BTCUSD",1642515359850,0.455594,41583.0,41582.0,0.00011818]
["bitfinex","BTCUSD",1642515360453,0.395459,41583.0,41582.0,0.00011818]
["bitfinex","BTCUSD",1642515361809,0.395459,41583.0,41579.0,0.00102319]
["bitfinex","BTCUSD",1642515362009,0.41444165,41581.0,41579.0,0.00102319]
["bitfinex","BTCUSD",1642515362210,0.381799,41580.0,41579.0,0.00011895]
["bitfinex","BTCUSD",1642515362410,0.65783691,41580.0,41579.0,0.00011895]
["bitfinex","BTCUSD",1642515362612,0.73163791,41580.0,41579.0,0.00011895]
["bitfinex","BTCUSD",1642515363310,1.16919614,41580.0,41579.0,0.00011895]
["bitfinex","BTCUSD",1642515363915,0.89315823,41580.0,41579.0,0.00011895]
["bitfinex","BTCUSD",1642515364612,0.83301723,41580.0,41579.0,0.00011895]
["bitfinex","BTCUSD",1642515365011,0.395459,41580.0,41579.0,0.00011895]
["bitfinex","BTCUSD",1642515365413,0.395459,41580.0,41579.0,4.152e-05]
["bitfinex","BTCUSD",1642515365665,0.060129,41584.0,41579.0,4.152e-05]
["bitfinex","BTCUSD",1642515366068,0.42183679,41580.0,41579.0,0.00094577]
["bitfinex","BTCUSD",1642515366668,0.42183679,41580.0,41579.0,0.00103668]
["bitfinex","BTCUSD",1642515367067,0.42183679,41580.0,41579.0,0.00013243]
["bitfinex","BTCUSD",1642515367671,0.43549679,41580.0,41579.0,0.00013243]
["bitfinex","BTCUSD",1642515368871,1.16680649,41580.0,41579.0,0.00013243]
["bitfinex","BTCUSD",1642515369078,1.40919649,41580.0,41579.0,0.00013243]
["bitfinex","BTCUSD",1642515369317,2.96933649,41580.0,41579.0,0.00013243]
["bitfinex","BTCUSD",1642515369522,2.96933649,41580.0,41567.0,0.4252155]
["bitfinex","BTCUSD",1642515369523,2.55,41579.0,41567.0,0.4252155]
["bitfinex","BTCUSD",1642515369716,0.00125501,41573.0,41564.0,0.6136724]
["bitfinex","BTCUSD",1642515369915,0.32284502,41567.0,41564.0,0.6136724]
["bitfinex","BTCUSD",1642515370118,0.0483,41566.0,41560.0,0.51374417]
["bitfinex","BTCUSD",1642515370318,0.108465,41566.0,41560.0,0.51374417]
["bitfinex","BTCUSD",1642515370517,0.33406457,41565.0,41560.0,0.51374417]
["bitfinex","BTCUSD",1642515370721,0.39423057,41565.0,41560.0,0.51012537]
["bitfinex","BTCUSD",1642515370919,0.4097691,41564.0,41561.0,0.00090488]
["bitfinex","BTCUSD",1642515371119,0.5097691,41564.0,41561.0,0.00090488]
["bitfinex","BTCUSD",1642515371318,0.91999859,41564.0,41561.0,0.00090488]
["bitfinex","BTCUSD",1642515371723,0.91999859,41564.0,41562.0,0.00012223]
["bitfinex","BTCUSD",1642515371918,0.39888821,41563.0,41562.0,0.00012223]
["bitfinex","BTCUSD",1642515372118,0.51254821,41563.0,41562.0,0.00012223]
["bitfinex","BTCUSD",1642515372517,0.89434721,41563.0,41562.0,0.00012223]
["bitfinex","BTCUSD",1642515373974,0.95451421,41563.0,41562.0,0.00012223]
["bitfinex","BTCUSD",1642515376679,0.95451421,41563.0,41560.0,0.5102476]
["bitfinex","BTCUSD",1642515376680,1.01468221,41563.0,41560.0,0.5102476]
["bitfinex","BTCUSD",1642515376909,0.186339,41562.0,41560.0,0.5111525]
["bitfinex","BTCUSD",1642515377307,0.01366,41561.0,41560.0,0.5111525]
["bitfinex","BTCUSD",1642515377506,0.395459,41561.0,41560.0,0.5111525]
["bitfinex","BTCUSD",1642515378007,0.395459,41561.0,41560.0,0.5102476]
["bitfinex","BTCUSD",1642515378709,0.01366,41561.0,41560.0,0.5102476]
["bitfinex","BTCUSD",1642515379308,0.01366,41561.0,41560.0,0.45024759]
["bitfinex","BTCUSD",1642515380757,0.01366,41561.0,41560.0,0.27861576]
["bitfinex","BTCUSD",1642515380959,2.182306,41561.0,41560.0,0.27861576]
["bitfinex","BTCUSD",1642515381158,0.664105,41561.0,41560.0,0.27861576]
["bitfinex","BTCUSD",1642515381358,1.11455562,41561.0,41560.0,0.27861576]
["bitfinex","BTCUSD",1642515381558,0.31410338,41552.0,41550.0,0.5671]
["bitfinex","BTCUSD",1642515381759,0.71694493,41552.0,41550.0,0.0011]
["bitfinex","BTCUSD",1642515381959,0.381799,41551.0,41550.0,0.0011]
["bitfinex","BTCUSD",1642515382859,0.68980895,41551.0,41550.0,0.0011]
["bitfinex","BTCUSD",1642515383460,0.70346895,41551.0,41550.0,0.0011]
["bitfinex","BTCUSD",1642515384061,0.395459,41551.0,41550.0,0.0011]
["bitfinex","BTCUSD",1642515384306,0.01366,41557.0,41550.0,0.0011]
["bitfinex","BTCUSD",1642515385102,0.25628269,41556.0,41550.0,0.34698774]
["bitfinex","BTCUSD",1642515385302,0.25628269,41556.0,41551.0,0.0009052]
["bitfinex","BTCUSD",1642515385702,0.01366,41557.0,41551.0,0.0009052]
["bitfinex","BTCUSD",1642515386303,0.01366,41557.0,41550.0,0.39698774]
["bitfinex","BTCUSD",1642515386503,0.01366,41557.0,41553.0,0.00011621]
["bitfinex","BTCUSD",1642515386703,0.28105057,41557.0,41553.0,0.00011621]
["bitfinex","BTCUSD",1642515386904,0.01366,41557.0,41553.0,0.00011621]
["bitfinex","BTCUSD",1642515387602,0.01366,41557.0,41553.0,0.00102136]
["bitfinex","BTCUSD",1642515388754,0.01366,41557.0,41553.0,0.00011621]
["bitfinex","BTCUSD",1642515388956,0.01366,41557.0,41553.0,0.00102136]
["bitfinex","BTCUSD",1642515391154,0.01366,41557.0,41553.0,0.00011621]
["bitfinex","BTCUSD",1642515391355,0.01366,41557.0,41553.0,0.00102136]
["bitfinex","BTCUSD",1642515391814,0.01266,41556.0,41555.0,0.00011604]
["bitfinex","BTCUSD",1642515392014,0.844459,41556.0,41555.0,0.00011604]
["bitfinex","BTCUSD",1642515392413,0.394459,41556.0,41555.0,0.00011604]
["bitfinex","BTCUSD",1642515392911,0.454635,41556.0,41555.0,0.00011604]
["bitfinex","BTCUSD",1642515393715,0.83530576,41556.0,41555.0,0.00011604]
["bitfinex","BTCUSD",1642515393915,1.5,41551.0,41540.0,0.001]
["bitfinex","BTCUSD",1642515394116,0.06019,41549.0,41540.0,0.001]
["bitfinex","BTCUSD",1642515394312,0.0799,41549.0,41540.0,0.001]
["bitfinex","BTCUSD",1642515394717,0.35731894,41547.0,41540.0,0.001]
["bitfinex","BTCUSD",1642515394912,0.39099553,41544.0,41540.0,0.001]
["bitfinex","BTCUSD",1642515395113,0.060197,41543.0,41540.0,0.001]
["bitfinex","BTCUSD",1642515395558,0.381799,41542.0,41540.0,0.001]
["bitfinex","BTCUSD",1642515397060,0.45119153,41544.0,41540.0,0.001]
["bitfinex","BTCUSD",1642515397061,0.57158553,41544.0,41540.0,0.001]
["bitfinex","BTCUSD",1642515397259,0.55598194,41544.0,41540.0,0.001]
["bitfinex","BTCUSD",1642515397863,0.441992,41543.0,41540.0,0.001]
["bitfinex","BTCUSD",1642515398261,0.01266,41542.0,41540.0,0.001]
["bitfinex","BTCUSD",1642515398460,0.198999,41542.0,41540.0,0.00186711]
["bitfinex","BTCUSD",1642515399608,0.198999,41542.0,41540.0,0.001]
["bitfinex","BTCUSD",1642515401706,0.259194,41542.0,41541.0,0.01012465]
["bitfinex","BTCUSD",1642515401905,0.309194,41542.0,41541.0,0.01012465]
["bitfinex","BTCUSD",1642515402505,0.259194,41542.0,41541.0,0.01012465]
["bitfinex","BTCUSD",1642515402706,0.259194,41542.0,41533.0,0.92896078]
["bitfinex","BTCUSD",1642515402906,0.060195,41540.0,41533.0,0.92896078]
["bitfinex","BTCUSD",1642515403161,0.060195,41540.0,41532.0,0.39023966]
["bitfinex","BTCUSD",1642515403358,0.060195,41540.0,41532.0,0.44023966]
["bitfinex","BTCUSD",1642515403559,0.060201,41538.0,41532.0,0.44023966]
["bitfinex","BTCUSD",1642515403858,0.072861,41538.0,41532.0,0.39023966]
["bitfinex","BTCUSD",1642515404158,0.07286,41538.0,41532.0,0.39023966]
["bitfinex","BTCUSD",1642515404557,0.07286,41538.0,41533.0,0.00051557]
["bitfinex","BTCUSD",1642515404558,0.35371785,41537.0,41533.0,0.00051557]
["bitfinex","BTCUSD",1642515405357,0.73100481,41537.0,41533.0,0.00051557]
["bitfinex","BTCUSD",1642515405559,0.73100481,41537.0,41532.0,0.0031]
["bitfinex","BTCUSD",1642515405761,0.73100481,41537.0,41533.0,0.00051557]
["bitfinex","BTCUSD",1642515406157,0.35371785,41537.0,41533.0,0.00051557]
["bitfinex","BTCUSD",1642515406558,0.35371785,41537.0,41535.0,0.00011744]
["bitfinex","BTCUSD",1642515406810,0.01266,41536.0,41535.0,0.00011744]
["bitfinex","BTCUSD",1642515407613,0.86322,41536.0,41535.0,0.00011744]
["bitfinex","BTCUSD",1642515407814,0.86322,41536.0,41532.0,0.0031]
["bitfinex","BTCUSD",1642515407815,1.836339,41535.0,41532.0,0.0011]
["bitfinex","BTCUSD",1642515408014,0.3830218,41533.0,41532.0,0.0011]
["bitfinex","BTCUSD",1642515408214,0.0495228,41533.0,41531.0,0.39271071]
["bitfinex","BTCUSD",1642515408421,0.381799,41532.0,41531.0,0.39271071]
["bitfinex","BTCUSD",1642515408614,1.0483,41532.0,41531.0,0.39271071]
["bitfinex","BTCUSD",1642515408816,1.0483,41532.0,41526.0,0.001]
["bitfinex","BTCUSD",1642515408817,2.336339,41531.0,41526.0,0.001]
["bitfinex","BTCUSD",1642515409016,0.381799,41527.0,41525.0,0.001]
["bitfinex","BTCUSD",1642515409216,0.234639,41526.0,41525.0,0.001]
["bitfinex","BTCUSD",1642515409418,0.234639,41526.0,41521.0,0.01]
["bitfinex","BTCUSD",1642515409419,0.381799,41525.0,41521.0,0.01]
["bitfinex","BTCUSD",1642515409615,1.886339,41522.0,41521.0,0.01]
["bitfinex","BTCUSD",1642515410014,1.934639,41522.0,41521.0,0.01]
["bitfinex","BTCUSD",1642515410215,1.95634846,41522.0,41521.0,0.01]
["bitfinex","BTCUSD",1642515410416,1.1,41521.0,41520.0,0.4221]
["bitfinex","BTCUSD",1642515410663,1.530099,41521.0,41520.0,0.4221]
["bitfinex","BTCUSD",1642515411074,1.630099,41521.0,41520.0,0.4221]
["bitfinex","BTCUSD",1642515411266,1.630099,41521.0,41519.0,0.00151356]
["bitfinex","BTCUSD",1642515411466,2.36931614,41520.0,41519.0,0.001]
["bitfinex","BTCUSD",1642515411663,2.41761614,41520.0,41519.0,0.001]
["bitfinex","BTCUSD",1642515411963,2.284639,41520.0,41513.0,0.0011]
["bitfinex","BTCUSD",1642515412168,2.284639,41520.0,41491.0,0.070242]
["bitfinex","BTCUSD",1642515412169,0.00127961,41515.0,41504.0,0.41793206]
["bitfinex","BTCUSD",1642515412364,0.186339,41512.0,41511.0,0.00614974]
["bitfinex","BTCUSD",1642515412564,0.186339,41512.0,41501.0,0.42793206]
["bitfinex","BTCUSD",1642515412565,2.2,41511.0,41501.0,0.42793206]
["bitfinex","BTCUSD",1642515412766,0.00122512,41507.0,41505.0,0.22796894]
["bitfinex","BTCUSD",1642515412965,0.430099,41506.0,41502.0,0.22796894]
["bitfinex","BTCUSD",1642515413164,0.15891856,41503.0,41502.0,0.22796894]
["bitfinex","BTCUSD",1642515413363,0.0483,41503.0,41502.0,0.64796894]
["bitfinex","BTCUSD",1642515413768,0.06096,41503.0,41502.0,0.22796894]
["bitfinex","BTCUSD",1642515413964,0.03564,41503.0,41502.0,2.16793206]
["bitfinex","BTCUSD",1642515414165,0.03564,41503.0,41502.0,0.4834493]
["bitfinex","BTCUSD",1642515414905,0.03564,41503.0,41502.0,0.0512213]
["bitfinex","BTCUSD",1642515415307,0.06096,41509.0,41502.0,0.05]
["bitfinex","BTCUSD",1642515415505,0.060245,41508.0,41501.0,0.01]
["bitfinex","BTCUSD",1642515415707,0.34423714,41507.0,41501.0,0.01]
["bitfinex","BTCUSD",1642515415907,0.44247049,41506.0,41501.0,0.01]
["bitfinex","BTCUSD",1642515416111,0.39264219,41505.0,41501.0,0.01]
["bitfinex","BTCUSD",1642515416306,0.158423,41504.0,41501.0,0.01]
["bitfinex","BTCUSD",1642515416507,0.158423,41504.0,41501.0,0.01081865]
["bitfinex","BTCUSD",1642515416706,0.158423,41504.0,41502.0,0.0001133]
["bitfinex","BTCUSD",1642515417108,0.2186737,41504.0,41502.0,0.0001133]
["bitfinex","BTCUSD",1642515417310,0.01266,41503.0,41502.0,0.0001133]
["bitfinex","BTCUSD",1642515417512,0.944888,41503.0,41502.0,0.0001133]
["bitfinex","BTCUSD",1642515417814,2.07777332,41503.0,41502.0,0.0001133]
["bitfinex","BTCUSD",1642515418064,0.51726245,41503.0,41502.0,0.0001133]
["bitfinex","BTCUSD",1642515418364,0.51726245,41503.0,41501.0,0.01081866]
["bitfinex","BTCUSD",1642515418563,0.158423,41502.0,41501.0,0.01081866]
["bitfinex","BTCUSD",1642515418767,0.158423,41502.0,41501.0,0.01]
["bitfinex","BTCUSD",1642515419365,0.171083,41502.0,41501.0,0.01]
["bitfinex","BTCUSD",1642515419767,1.439953,41502.0,41501.0,0.01]
["bitfinex","BTCUSD",1642515419967,1.439953,41502.0,41500.0,0.2810197]
["bitfinex","BTCUSD",1642515419968,1.25,41501.0,41500.0,0.700201]
["bitfinex","BTCUSD",1642515420167,2.16999089,41501.0,41500.0,0.700201]
["bitfinex","BTCUSD",1642515420367,2.16999089,41501.0,41499.0,0.42181871]
["bitfinex","BTCUSD",1642515420568,2.16999089,41501.0,41498.0,0.001]
["bitfinex","BTCUSD",1642515420569,1.5,41499.0,41498.0,0.001]
["bitfinex","BTCUSD",1642515420768,2.34306746,41499.0,41493.0,0.00327534]
["bitfinex","BTCUSD",1642515420969,0.00128355,41494.0,41493.0,0.00327534]
["bitfinex","BTCUSD",1642515421167,0.41339155,41494.0,41483.0,1.3892]
["bitfinex","BTCUSD",1642515421372,0.158423,41492.0,41483.0,1.3892]
["bitfinex","BTCUSD",1642515421570,0.65976369,41492.0,41483.0,1.3892]
["bitfinex","BTCUSD",1642515421813,0.92186111,41492.0,41483.0,1.3892]
["bitfinex","BTCUSD",1642515422414,0.92186111,41492.0,41489.0,0.00050111]
["bitfinex","BTCUSD",1642515423017,2.4,41491.0,41489.0,0.00050111]
["bitfinex","BTCUSD",1642515423217,0.382228,41491.0,41489.0,0.00050111]
["bitfinex","BTCUSD",1642515423417,0.97484297,41491.0,41483.0,0.42]
["bitfinex","BTCUSD",1642515423616,0.97484297,41491.0,41488.0,0.00050112]
["bitfinex","BTCUSD",1642515424021,0.530528,41491.0,41488.0,0.00050112]
["bitfinex","BTCUSD",1642515424217,0.92080743,41491.0,41488.0,0.00050112]
["bitfinex","BTCUSD",1642515424425,0.430528,41491.0,41488.0,0.00050112]
["bitfinex","BTCUSD",1642515424618,0.430528,41491.0,41483.0,0.42]
["bitfinex","BTCUSD",1642515424818,0.51125915,41492.0,41488.0,0.00081238]
["bitfinex","BTCUSD",1642515425018,0.158411,41491.0,41488.0,0.00081238]
["bitfinex","BTCUSD",1642515425861,0.158411,41491.0,41483.0,0.76148127]
["bitfinex","BTCUSD",1642515426062,0.158411,41491.0,41488.0,0.00081238]
["bitfinex","BTCUSD",1642515426263,0.06026298,41495.0,41488.0,0.00081238]
["bitfinex","BTCUSD",1642515426462,0.060261,41497.0,41488.0,0.00081238]
["bitfinex","BTCUSD",1642515426667,0.060261,41497.0,41490.0,0.00212272]
["bitfinex","BTCUSD",1642515426861,0.41436844,41497.0,41490.0,0.00212272]
["bitfinex","BTCUSD",1642515427064,0.158411,41496.0,41490.0,0.00212272]
["bitfinex","BTCUSD",1642515427263,0.158411,41496.0,41491.0,0.00081229]
["bitfinex","BTCUSD",1642515427463,0.38632428,41498.0,41491.0,0.00081229]
["bitfinex","BTCUSD",1642515427464,0.3260649,41498.0,41491.0,0.00081229]
["bitfinex","BTCUSD",1642515427765,0.158411,41497.0,41491.0,0.00081229]
["bitfinex","BTCUSD",1642515427966,0.180779,41503.0,41491.0,0.00081229]
["bitfinex","BTCUSD",1642515427967,0.060253,41503.0,41491.0,0.00081229]
["bitfinex","BTCUSD",1642515428365,0.1205046,41503.0,41491.0,0.41253946]
["bitfinex","BTCUSD",1642515428569,0.35448716,41502.0,41495.0,0.00081218]
["bitfinex","BTCUSD",1642515428965,0.158411,41501.0,41495.0,0.00081218]
["bitfinex","BTCUSD",1642515429409,0.158411,41501.0,41492.0,0.0483]
["bitfinex","BTCUSD",1642515429610,0.35448716,41502.0,41496.0,0.00081215]
["bitfinex","BTCUSD",1642515429811,0.158411,41501.0,41496.0,0.00081215]
["bitfinex","BTCUSD",1642515430111,0.12051157,41500.0,41496.0,0.00081215]
["bitfinex","BTCUSD",1642515430311,0.158411,41499.0,41496.0,0.00081215]
["bitfinex","BTCUSD",1642515430713,0.158411,41499.0,41492.0,0.0483]
["bitfinex","BTCUSD",1642515430911,0.35448716,41502.0,41495.0,0.00081216]
["bitfinex","BTCUSD",1642515431113,0.158411,41501.0,41495.0,0.00081216]
["bitfinex","BTCUSD",1642515431514,0.148411,41501.0,41498.0,0.00012183]
["bitfinex","BTCUSD",1642515433559,2.15409542,41499.0,41498.0,0.00012183]
["bitfinex","BTCUSD",1642515433757,2.30251642,41499.0,41498.0,0.00012183]
["bitfinex","BTCUSD",1642515434758,2.36277742,41499.0,41498.0,0.00012183]
["bitfinex","BTCUSD",1642515436658,2.36277742,41499.0,41496.0,0.00012183]
["bitfinex","BTCUSD",1642515436913,2.36277742,41499.0,41496.0,0.00093396]
["bitfinex","BTCUSD",1642515436914,0.148421,41497.0,41496.0,0.00093396]
["bitfinex","BTCUSD",1642515437311,0.148421,41497.0,41483.0,1.02738756]
["bitfinex","BTCUSD",1642515437312,0.21193609,41495.0,41484.0,0.29728308]
["bitfinex","BTCUSD",1642515437509,0.06026355,41493.0,41484.0,0.34728308]
["bitfinex","BTCUSD",1642515437716,0.06026355,41493.0,41483.0,0.47]
["bitfinex","BTCUSD",1642515438311,0.37180013,41488.0,41483.0,0.47]
["bitfinex","BTCUSD",1642515438515,0.0602772,41487.0,41483.0,0.42]
["bitfinex","BTCUSD",1642515439215,0.1397652,41487.0,41483.0,0.42]
["bitfinex","BTCUSD",1642515439812,0.44921664,41484.0,41483.0,0.42]
["bitfinex","BTCUSD",1642515440412,0.060284,41485.0,41483.0,0.42]
["bitfinex","BTCUSD",1642515440665,0.06027771,41485.0,41483.0,0.47]
["bitfinex","BTCUSD",1642515440864,0.06027771,41485.0,41483.0,0.42]
["bitfinex","BTCUSD",1642515441563,0.06027771,41485.0,41483.0,0.47]
["bitfinex","BTCUSD",1642515441765,0.06027771,41485.0,41483.0,0.42]
["bitfinex","BTCUSD",1642515442764,0.06027771,41485.0,41483.0,0.47]
["bitfinex","BTCUSD",1642515443767,0.06027771,41485.0,41483.0,0.42]
["bitfinex","BTCUSD",1642515446923,0.060279,41486.0,41483.0,0.42]
["bitfinex","BTCUSD",1642515448760,0.060279,41486.0,41483.0,0.47]
["bitfinex","BTCUSD",1642515448957,0.06027634,41485.0,41483.0,0.47]
["bitfinex","BTCUSD",1642515449558,0.060279,41486.0,41483.0,0.47]
["bitfinex","BTCUSD",1642515450358,0.060279,41486.0,41483.0,0.46]
["bitfinex","BTCUSD",1642515450559,0.060279,41486.0,41483.0,0.455]
["bitfinex","BTCUSD",1642515451914,0.060271,41488.0,41483.0,0.42]
["bitfinex","BTCUSD",1642515452516,0.00122623,41491.0,41484.0,0.00120312]
["bitfinex","BTCUSD",1642515452717,0.00122623,41491.0,41484.0,0.34316637]
["bitfinex","BTCUSD",1642515453314,0.00122623,41491.0,41484.0,0.00120312]
["bitfinex","BTCUSD",1642515453516,0.37993103,41492.0,41484.0,0.00120312]
["bitfinex","BTCUSD",1642515453717,0.00122627,41491.0,41485.0,0.00077975]
["bitfinex","BTCUSD",1642515454616,0.34333668,41494.0,41484.0,0.00120312]
["bitfinex","BTCUSD",1642515454821,0.180797,41496.0,41484.0,0.00120312]
["bitfinex","BTCUSD",1642515455017,0.05875287,41491.0,41486.0,0.00077974]
["bitfinex","BTCUSD",1642515455966,0.05875287,41491.0,41484.0,0.00120312]
["bitfinex","BTCUSD",1642515456567,0.4673745,41495.0,41484.0,0.00120312]
["bitfinex","BTCUSD",1642515457373,0.4673745,41495.0,41487.0,0.000492]
["bitfinex","BTCUSD",1642515457570,0.148421,41494.0,41487.0,0.000492]
["bitfinex","BTCUSD",1642515457770,0.060265,41492.0,41487.0,0.000492]
["bitfinex","BTCUSD",1642515457969,0.05903393,41492.0,41487.0,0.000492]
["bitfinex","BTCUSD",1642515458286,0.05903393,41492.0,41484.0,0.00120312]
["bitfinex","BTCUSD",1642515458469,0.05903393,41492.0,41487.0,0.0007895]
["bitfinex","BTCUSD",1642515458978,0.42,41513.0,41495.0,0.00122545]
["bitfinex","BTCUSD",1642515459174,0.42,41513.0,41499.0,0.0012822]
["bitfinex","BTCUSD",1642515459416,0.20016,41514.0,41506.0,0.0012537]
["bitfinex","BTCUSD",1642515459614,0.20016,41514.0,41507.0,0.0483]
["bitfinex","BTCUSD",1642515459615,0.060236,41513.0,41507.0,0.0483]
["bitfinex","BTCUSD",1642515460216,0.060236,41513.0,41506.0,0.0012537]
["bitfinex","BTCUSD",1642515460415,0.060236,41513.0,41500.0,0.05]
["bitfinex","BTCUSD",1642515460416,0.148421,41512.0,41500.0,0.05]
["bitfinex","BTCUSD",1642515460614,0.060249,41513.0,41497.0,0.4545]
["bitfinex","BTCUSD",1642515461014,0.38868863,41508.0,41497.0,0.4545]
["bitfinex","BTCUSD",1642515461215,0.38868863,41508.0,41497.0,0.1483]
["bitfinex","BTCUSD",1642515461216,0.22095175,41502.0,41497.0,0.1483]
["bitfinex","BTCUSD",1642515461816,0.22095175,41502.0,41497.0,0.0983]
["bitfinex","BTCUSD",1642515462122,0.22095175,41502.0,41491.0,0.5583]
["bitfinex","BTCUSD",1642515462123,0.060267,41500.0,41491.0,0.5583]
["bitfinex","BTCUSD",1642515462319,0.44708767,41494.0,41490.0,0.00049503]
["bitfinex","BTCUSD",1642515462715,0.06026616,41501.0,41490.0,0.00049503]
["bitfinex","BTCUSD",1642515462915,0.06026616,41501.0,41490.0,0.40199621]
["bitfinex","BTCUSD",1642515462916,0.43354229,41501.0,41490.0,0.40199621]
["bitfinex","BTCUSD",1642515463163,0.120535,41505.0,41500.0,0.85]
["bitfinex","BTCUSD",1642515463366,0.00122622,41498.0,41492.0,0.00124926]
["bitfinex","BTCUSD",1642515463565,0.00122622,41498.0,41493.0,0.37851395]
["bitfinex","BTCUSD",1642515463766,0.00122622,41498.0,41497.0,0.00122169]
["bitfinex","BTCUSD",1642515464365,0.45162954,41502.0,41497.0,0.00122169]
["bitfinex","BTCUSD",1642515464566,0.00122619,41500.0,41497.0,0.00122169]
["bitfinex","BTCUSD",1642515464967,0.00122619,41500.0,41497.0,0.06146369]
["bitfinex","BTCUSD",1642515465172,0.00122619,41500.0,41497.0,0.00122169]
["bitfinex","BTCUSD",1642515465567,0.40150118,41509.0,41497.0,0.00122169]
["bitfinex","BTCUSD",1642515465767,0.3078,41510.0,41497.0,0.00122169]
["bitfinex","BTCUSD",1642515465768,0.00122618,41501.0,41497.0,0.00122169]
["bitfinex","BTCUSD",1642515465967,0.00122618,41501.0,41498.0,0.38550592]
["bitfinex","BTCUSD",1642515466370,0.00122618,41501.0,41498.0,0.53313949]
["bitfinex","BTCUSD",1642515466567,0.00122618,41501.0,41498.0,0.43550592]
["bitfinex","BTCUSD",1642515466813,0.27771905,41507.0,41498.0,0.49574592]
["bitfinex","BTCUSD",1642515467114,0.00122617,41502.0,41498.0,0.43550592]
["bitfinex","BTCUSD",1642515468012,0.4266771,41512.0,41498.0,0.43550592]
["bitfinex","BTCUSD",1642515468213,0.00122616,41502.0,41498.0,0.43550592]
["bitfinex","BTCUSD",1642515469215,0.29863681,41506.0,41498.0,0.43550592]
["bitfinex","BTCUSD",1642515469216,0.63168817,41506.0,41498.0,0.43550592]
["bitfinex","BTCUSD",1642515469415,0.00122616,41502.0,41498.0,0.43550592]
["bitfinex","BTCUSD",1642515470417,0.63168817,41506.0,41498.0,0.1]
["bitfinex","BTCUSD",1642515470418,0.3952218,41505.0,41498.0,0.1]
["bitfinex","BTCUSD",1642515470673,0.00122616,41502.0,41491.0,0.2934]
["bitfinex","BTCUSD",1642515470870,0.0483,41501.0,41491.0,0.2934]
["bitfinex","BTCUSD",1642515471077,0.0483,41501.0,41490.0,0.00650548]
["bitfinex","BTCUSD",1642515471476,0.3415354,41492.0,41490.0,0.00120628]
["bitfinex","BTCUSD",1642515471775,0.3415354,41492.0,41490.0,0.00200553]
["bitfinex","BTCUSD",1642515472575,0.3415354,41492.0,41490.0,0.00079925]
["bitfinex","BTCUSD",1642515472775,0.3415354,41492.0,41484.0,0.61363321]
["bitfinex","BTCUSD",1642515472978,0.71341877,41492.0,41489.0,0.00079932]
["bitfinex","BTCUSD",1642515473973,0.06027,41491.0,41483.0,1.15221505]
["bitfinex","BTCUSD",1642515474173,0.06027,41491.0,41488.0,0.00079934]
["bitfinex","BTCUSD",1642515475217,0.3415354,41492.0,41484.0,0.1]
["bitfinex","BTCUSD",1642515475416,0.3415354,41492.0,41487.0,0.00079937]
["bitfinex","BTCUSD",1642515476419,0.3415354,41492.0,41484.0,0.1]
["bitfinex","BTCUSD",1642515476620,0.3415354,41492.0,41487.0,0.00079937]
["bitfinex","BTCUSD",1642515477421,0.0483,41493.0,41487.0,0.00079937]
["bitfinex","BTCUSD",1642515477621,0.0483,41493.0,41484.0,0.1]
["bitfinex","BTCUSD",1642515477821,0.0483,41493.0,41487.0,0.00079937]
["bitfinex","BTCUSD",1642515478665,0.04803023,41493.0,41484.0,0.1]
["bitfinex","BTCUSD",1642515478866,0.04803023,41493.0,41488.0,0.00079935]
["bitfinex","BTCUSD",1642515479564,0.31982221,41490.0,41488.0,0.00079935]
["bitfinex","BTCUSD",1642515479965,0.31982221,41490.0,41483.0,0.42]
["bitfinex","BTCUSD",1642515480165,0.31982221,41490.0,41487.0,0.00079938]
["bitfinex","BTCUSD",1642515480667,0.43023707,41493.0,41487.0,0.00079938]
["bitfinex","BTCUSD",1642515481067,0.43023707,41493.0,41483.0,0.47]
["bitfinex","BTCUSD",1642515481265,0.43023707,41493.0,41488.0,0.00079935]
["bitfinex","BTCUSD",1642515481934,0.060271,41490.0,41488.0,0.00079935]
["bitfinex","BTCUSD",1642515482332,0.060271,41490.0,41483.0,0.47]
["bitfinex","BTCUSD",1642515482533,0.060271,41490.0,41487.0,0.00079938]
["bitfinex","BTCUSD",1642515483135,0.16856751,41493.0,41487.0,0.00079938]
["bitfinex","BTCUSD",1642515483336,0.10829823,41493.0,41487.0,0.00079938]
["bitfinex","BTCUSD",1642515483547,0.060267,41498.0,41483.0,0.47]
["bitfinex","BTCUSD",1642515483548,0.0483,41499.0,41491.0,0.29469532]
["bitfinex","BTCUSD",1642515483737,0.00122619,41495.0,41493.0,0.00120698]
["bitfinex","BTCUSD",1642515484736,0.35565809,41501.0,41493.0,0.00120698]
["bitfinex","BTCUSD",1642515484938,0.00122623,41496.0,41493.0,0.00120698]
["bitfinex","BTCUSD",1642515485869,1.0923998,41501.0,41493.0,0.00120698]
["bitfinex","BTCUSD",1642515486071,0.00122623,41497.0,41493.0,0.00120698]
["bitfinex","BTCUSD",1642515487068,1.0923998,41501.0,41493.0,0.00120698]
["bitfinex","BTCUSD",1642515487268,0.00122622,41497.0,41493.0,0.00120698]
["bitfinex","BTCUSD",1642515488272,0.77452362,41501.0,41493.0,0.00120698]
["bitfinex","BTCUSD",1642515488473,0.00122622,41497.0,41493.0,0.00120698]
["bitfinex","BTCUSD",1642515489516,0.41886553,41501.0,41493.0,0.00120698]
["bitfinex","BTCUSD",1642515489717,0.00122622,41497.0,41493.0,0.00120698]
["bitfinex","BTCUSD",1642515490918,0.00122622,41497.0,41496.0,0.32808226]
["bitfinex","BTCUSD",1642515491120,0.00122622,41497.0,41496.0,0.87057326]
["bitfinex","BTCUSD",1642515491324,0.00122622,41497.0,41496.0,0.87182684]
["bitfinex","BTCUSD",1642515491820,0.36743327,41507.0,41497.0,1.1]
["bitfinex","BTCUSD",1642515492018,0.36743327,41507.0,41500.0,0.11444631]
["bitfinex","BTCUSD",1642515492217,0.36743327,41507.0,41501.0,0.00129324]
["bitfinex","BTCUSD",1642515493269,0.00122611,41506.0,41501.0,0.00129324]
["bitfinex","BTCUSD",1642515494369,0.36743327,41507.0,41501.0,0.00129324]
["bitfinex","BTCUSD",1642515494570,0.00122612,41506.0,41501.0,0.00129324]
["bitfinex","BTCUSD",1642515495571,0.34129984,41510.0,41501.0,0.00129324]
["bitfinex","BTCUSD",1642515495772,0.00122612,41506.0,41501.0,0.05129324]
["bitfinex","BTCUSD",1642515495972,0.00122612,41506.0,41502.0,0.36696131]
["bitfinex","BTCUSD",1642515496171,0.00122612,41506.0,41502.0,0.41696131]
["bitfinex","BTCUSD",1642515496673,0.42068003,41508.0,41502.0,0.41696131]
["bitfinex","BTCUSD",1642515496922,0.00122611,41506.0,41502.0,0.41696131]
["bitfinex","BTCUSD",1642515497123,0.00122611,41506.0,41501.0,0.05129324]
["bitfinex","BTCUSD",1642515497323,0.00122611,41506.0,41501.0,0.00129324]
["bitfinex","BTCUSD",1642515498024,0.42068003,41508.0,41501.0,0.00129324]
["bitfinex","BTCUSD",1642515498223,0.00122612,41506.0,41501.0,0.00129324]
["bitfinex","BTCUSD",1642515499223,0.42068003,41508.0,41501.0,0.00129324]
["bitfinex","BTCUSD",1642515499423,0.00122612,41506.0,41501.0,0.00129324]
["bitfinex","BTCUSD",1642515499923,0.00122612,41506.0,41504.0,0.32920764]
["bitfinex","BTCUSD",1642515500125,0.00122612,41506.0,41505.0,0.75325895]
["bitfinex","BTCUSD",1642515500324,0.060233,41517.0,41505.0,0.80448108]
["bitfinex","BTCUSD",1642515500569,0.00113511,41508.0,41505.0,0.15122213]
["bitfinex","BTCUSD",1642515500769,0.00113511,41508.0,41505.0,0.00122213]
["bitfinex","BTCUSD",1642515501575,0.38110143,41512.0,41505.0,0.00122213]
["bitfinex","BTCUSD",1642515501869,0.0011351,41509.0,41505.0,0.00122213]
["bitfinex","BTCUSD",1642515502668,0.38110143,41512.0,41505.0,0.00122213]
["bitfinex","BTCUSD",1642515502869,0.0011351,41509.0,41505.0,0.00122213]
["bitfinex","BTCUSD",1642515503872,0.77277572,41517.0,41505.0,0.00122213]
["bitfinex","BTCUSD",1642515504316,0.0011351,41509.0,41505.0,0.00122213]
["bitfinex","BTCUSD",1642515505221,0.45259451,41514.0,41505.0,0.00122213]
["bitfinex","BTCUSD",1642515505420,0.00116044,41509.0,41505.0,0.00122213]
["bitfinex","BTCUSD",1642515506319,0.45259451,41514.0,41505.0,0.00122213]
["bitfinex","BTCUSD",1642515506519,0.00116044,41509.0,41505.0,0.00122213]
["bitfinex","BTCUSD",1642515507623,0.45259451,41514.0,41505.0,0.00122213]
["bitfinex","BTCUSD",1642515507821,0.00115363,41509.0,41505.0,0.00122213]
["bitfinex","BTCUSD",1642515508668,0.45259451,41514.0,41505.0,0.00122213]
["bitfinex","BTCUSD",1642515508866,0.00115363,41509.0,41505.0,0.00122213]
["bitfinex","BTCUSD",1642515509067,0.00115363,41509.0,41505.0,0.3714992]
["bitfinex","BTCUSD",1642515509867,0.77277572,41517.0,41505.0,0.3714992]
["bitfinex","BTCUSD",1642515510070,0.00115363,41509.0,41505.0,0.3714992]
["bitfinex","BTCUSD",1642515510270,0.77277572,41517.0,41505.0,0.3714992]
["bitfinex","BTCUSD",1642515511573,0.77277572,41517.0,41505.0,0.42570813]
["bitfinex","BTCUSD",1642515512221,0.77277572,41517.0,41505.0,0.05543106]
["bitfinex","BTCUSD",1642515512615,0.77277572,41517.0,41505.0,0.42394363]
["bitfinex","BTCUSD",1642515514016,0.77277572,41517.0,41505.0,0.05543106]
["bitfinex","BTCUSD",1642515515016,0.00117764,41513.0,41505.0,0.00122213]
["bitfinex","BTCUSD",1642515515872,0.77277572,41517.0,41505.0,0.00122213]
["bitfinex","BTCUSD",1642515516072,0.00117766,41511.0,41505.0,0.00122213]
["bitfinex","BTCUSD",1642515517078,0.39716691,41516.0,41505.0,0.00122213]
["bitfinex","BTCUSD",1642515517274,0.00117765,41511.0,41505.0,0.00122213]
["bitfinex","BTCUSD",1642515518278,1.20491726,41517.0,41505.0,0.00122213]
["bitfinex","BTCUSD",1642515518479,0.00114785,41511.0,41505.0,0.00122213]
["bitfinex","BTCUSD",1642515519521,1.19936093,41517.0,41505.0,0.00122213]
["bitfinex","BTCUSD",1642515519725,0.00114785,41511.0,41505.0,0.00122213]
["bitfinex","BTCUSD",1642515520822,1.20148175,41517.0,41505.0,0.00122213]
["bitfinex","BTCUSD",1642515521022,0.00114785,41511.0,41505.0,0.00122213]
["bitfinex","BTCUSD",1642515521424,0.00114785,41511.0,41506.0,0.382249]
["bitfinex","BTCUSD",1642515521623,0.00114785,41511.0,41510.0,0.00125499]
["bitfinex","BTCUSD",1642515521822,0.00114785,41511.0,41510.0,2.18180399]
["bitfinex","BTCUSD",1642515522024,0.42,41524.0,41510.0,2.28180399]
["bitfinex","BTCUSD",1642515522222,0.00115604,41513.0,41510.0,1.89955499]
["bitfinex","BTCUSD",1642515522427,0.00115604,41513.0,41511.0,0.382249]
["bitfinex","BTCUSD",1642515522822,0.00115604,41513.0,41512.0,0.05419671]
["bitfinex","BTCUSD",1642515523068,0.7939306,41525.0,41512.0,1.43644571]
["bitfinex","BTCUSD",1642515523266,0.00115602,41515.0,41512.0,1.10419671]
["bitfinex","BTCUSD",1642515523568,0.00115602,41515.0,41513.0,0.05]
["bitfinex","BTCUSD",1642515523865,0.00115602,41515.0,41512.0,0.05]
["bitfinex","BTCUSD",1642515524065,0.00115602,41515.0,41510.0,0.14955499]
["bitfinex","BTCUSD",1642515524266,2.29819817,41520.0,41510.0,0.09955499]
["bitfinex","BTCUSD",1642515524469,0.00115602,41515.0,41511.0,0.05]
["bitfinex","BTCUSD",1642515525569,0.31319663,41514.0,41511.0,0.05]
["bitfinex","BTCUSD",1642515525769,0.0011538,41515.0,41511.0,0.05]
["bitfinex","BTCUSD",1642515525967,0.0011538,41515.0,41506.0,0.09950068]
["bitfinex","BTCUSD",1642515526167,0.0011538,41515.0,41506.0,0.04950068]
["bitfinex","BTCUSD",1642515526366,0.0011538,41515.0,41507.0,0.382249]
["bitfinex","BTCUSD",1642515526567,0.0011538,41515.0,41507.0,0.532249]
["bitfinex","BTCUSD",1642515526820,0.29557965,41516.0,41507.0,0.532249]
["bitfinex","BTCUSD",1642515527021,0.00115382,41513.0,41507.0,0.2]
["bitfinex","BTCUSD",1642515527221,0.00115382,41513.0,41508.0,0.382249]
["bitfinex","BTCUSD",1642515528025,0.060228,41521.0,41508.0,0.382249]
["bitfinex","BTCUSD",1642515528224,0.00115382,41513.0,41507.0,0.2]
["bitfinex","BTCUSD",1642515528524,0.00115382,41513.0,41508.0,0.382249]
["bitfinex","BTCUSD",1642515529125,0.30295559,41518.0,41508.0,0.382249]
["bitfinex","BTCUSD",1642515529324,0.00115442,41513.0,41507.0,0.1]
["bitfinex","BTCUSD",1642515529526,0.00115442,41513.0,41508.0,0.382249]
["bitfinex","BTCUSD",1642515529723,0.00115442,41513.0,41508.0,0.432249]
["bitfinex","BTCUSD",1642515530130,0.00115442,41513.0,41508.0,0.482249]
["bitfinex","BTCUSD",1642515530323,0.30295559,41518.0,41508.0,0.482249]
["bitfinex","BTCUSD",1642515530568,0.00115442,41513.0,41508.0,0.1]
["bitfinex","BTCUSD",1642515530767,0.00115442,41513.0,41509.0,0.382249]
["bitfinex","BTCUSD",1642515530967,0.00115442,41513.0,41509.0,0.482249]
["bitfinex","BTCUSD",1642515531568,0.30295559,41518.0,41509.0,0.482249]
["bitfinex","BTCUSD",1642515531768,0.00115442,41513.0,41509.0,0.05]
["bitfinex","BTCUSD",1642515531969,0.00115442,41513.0,41508.0,0.05]
["bitfinex","BTCUSD",1642515532171,0.00115442,41513.0,41509.0,0.382249]
["bitfinex","BTCUSD",1642515532372,0.00115442,41513.0,41511.0,0.4291594]
["bitfinex","BTCUSD",1642515532570,0.00115442,41513.0,41512.0,0.05]
["bitfinex","BTCUSD",1642515532778,0.39428326,41523.0,41512.0,0.05]
["bitfinex","BTCUSD",1642515532974,0.00115424,41515.0,41512.0,0.05]
["bitfinex","BTCUSD",1642515533971,0.25311639,41522.0,41512.0,0.05]
["bitfinex","BTCUSD",1642515534171,0.00115423,41516.0,41512.0,0.05]
["bitfinex","BTCUSD",1642515535222,0.45450626,41523.0,41512.0,0.05]
["bitfinex","BTCUSD",1642515535427,0.00115422,41516.0,41512.0,0.05]
["bitfinex","BTCUSD",1642515536427,1.01636934,41523.0,41508.0,0.0547]
["bitfinex","BTCUSD",1642515536624,0.00115427,41516.0,41508.0,0.0047]
["bitfinex","BTCUSD",1642515536825,0.3066289,41511.0,41508.0,0.0047]
["bitfinex","BTCUSD",1642515537124,0.3066289,41511.0,41505.0,0.00125843]
["bitfinex","BTCUSD",1642515537725,0.30778321,41511.0,41505.0,0.00125843]
["bitfinex","BTCUSD",1642515538179,0.30778321,41511.0,41500.0,0.00063792]
["bitfinex","BTCUSD",1642515538180,0.00122139,41509.0,41500.0,0.00063792]
["bitfinex","BTCUSD",1642515538472,0.060254,41506.0,41500.0,0.00063792]
["bitfinex","BTCUSD",1642515538671,0.0483,41505.0,41500.0,0.00063792]
["bitfinex","BTCUSD",1642515538872,0.40266692,41503.0,41497.0,0.61363321]
["bitfinex","BTCUSD",1642515539075,0.0483,41502.0,41500.0,0.00063797]
["bitfinex","BTCUSD",1642515539272,0.3252654,41502.0,41500.0,0.00063797]
["bitfinex","BTCUSD",1642515539674,0.0483,41502.0,41500.0,0.00063797]
["bitfinex","BTCUSD",1642515539876,0.108559,41502.0,41500.0,0.00063797]
["bitfinex","BTCUSD",1642515540075,0.108559,41502.0,41492.0,1.6656]
["bitfinex","BTCUSD",1642515540276,0.40261315,41501.0,41499.0,0.00063795]
["bitfinex","BTCUSD",1642515540478,0.0483,41500.0,41499.0,0.00063795]
["bitfinex","BTCUSD",1642515540774,0.43497907,41500.0,41499.0,0.00063795]
["bitfinex","BTCUSD",1642515540974,0.58712607,41500.0,41499.0,0.00063795]
["bitfinex","BTCUSD",1642515541174,0.58712607,41500.0,41490.0,0.0049]
["bitfinex","BTCUSD",1642515541375,0.43497907,41500.0,41497.0,0.00063799]
["bitfinex","BTCUSD",1642515541915,0.49523507,41500.0,41497.0,0.00063799]
["bitfinex","BTCUSD",1642515542114,0.152147,41499.0,41497.0,0.00063799]
["bitfinex","BTCUSD",1642515542324,0.36794575,41498.0,41491.0,0.44479323]
["bitfinex","BTCUSD",1642515542615,0.0483,41499.0,41496.0,0.00063802]
["bitfinex","BTCUSD",1642515543616,0.0483,41499.0,41492.0,0.05422448]
["bitfinex","BTCUSD",1642515543817,0.0483,41499.0,41495.0,0.00063804]
["bitfinex","BTCUSD",1642515544816,0.0483,41499.0,41491.0,0.44479323]
["bitfinex","BTCUSD",1642515545016,0.0483,41499.0,41495.0,0.00063805]
["bitfinex","BTCUSD",1642515545976,0.0483,41499.0,41491.0,0.39479323]
["bitfinex","BTCUSD",1642515546176,0.0483,41499.0,41495.0,0.00063805]
["bitfinex","BTCUSD",1642515546576,0.060249,41502.0,41495.0,0.00063805]
["bitfinex","BTCUSD",1642515547176,0.060249,41502.0,41491.0,0.39479323]
["bitfinex","BTCUSD",1642515547377,0.060249,41502.0,41496.0,0.00063801]
["bitfinex","BTCUSD",1642515548176,2.71215749,41501.0,41496.0,0.00063801]
["bitfinex","BTCUSD",1642515548382,0.152147,41500.0,41491.0,0.39479323]
["bitfinex","BTCUSD",1642515548579,2.71215749,41501.0,41496.0,0.00063801]
["bitfinex","BTCUSD",1642515548778,0.212399,41500.0,41496.0,0.00063801]
["bitfinex","BTCUSD",1642515548980,0.152147,41500.0,41496.0,0.00063801]
["bitfinex","BTCUSD",1642515549419,1.13846428,41503.0,41496.0,0.00063801]
["bitfinex","BTCUSD",1642515549622,1.13846428,41503.0,41491.0,0.44479323]
["bitfinex","BTCUSD",1642515549921,0.060249,41502.0,41496.0,0.00063802]
["bitfinex","BTCUSD",1642515550121,1.13846428,41503.0,41496.0,0.00063802]
["bitfinex","BTCUSD",1642515550720,1.13846428,41503.0,41492.0,0.46535895]
["bitfinex","BTCUSD",1642515550925,1.13846428,41503.0,41497.0,0.00063799]
["bitfinex","BTCUSD",1642515551422,0.06025,41502.0,41497.0,0.00063799]
["bitfinex","BTCUSD",1642515551823,0.0483,41501.0,41497.0,0.00063799]
["bitfinex","BTCUSD",1642515552022,0.0483,41501.0,41491.0,0.05]
["bitfinex","BTCUSD",1642515552220,0.0483,41501.0,41497.0,0.00063799]
["bitfinex","BTCUSD",1642515552422,1.67351693,41501.0,41497.0,0.00063799]
["bitfinex","BTCUSD",1642515552721,0.152147,41500.0,41497.0,0.00063799]
["bitfinex","BTCUSD",1642515552921,0.0483,41499.0,41497.0,0.00063799]
["bitfinex","BTCUSD",1642515553170,0.0483,41499.0,41489.0,0.00120623]
["bitfinex","BTCUSD",1642515553171,0.152147,41498.0,41489.0,0.00120623]
["bitfinex","BTCUSD",1642515553373,0.108562,41499.0,41496.0,0.00063803]
["bitfinex","BTCUSD",1642515553573,0.152147,41498.0,41496.0,0.00063803]
["bitfinex","BTCUSD",1642515554370,0.152147,41498.0,41489.0,0.00120623]
["bitfinex","BTCUSD",1642515554570,0.060262,41499.0,41495.0,0.00063805]
["bitfinex","BTCUSD",1642515555469,1.62521693,41501.0,41495.0,0.00063805]
["bitfinex","BTCUSD",1642515555672,0.152147,41500.0,41489.0,0.81548107]
["bitfinex","BTCUSD",1642515555871,0.73579736,41503.0,41495.0,0.00063805]
["bitfinex","BTCUSD",1642515556820,0.73579736,41503.0,41489.0,0.91548107]
["bitfinex","BTCUSD",1642515557020,0.73579736,41503.0,41497.0,0.000638]
["bitfinex","BTCUSD",1642515558020,0.73579736,41503.0,41489.0,1.01404416]
["bitfinex","BTCUSD",1642515558222,0.73579736,41503.0,41498.0,0.00063798]
["bitfinex","BTCUSD",1642515558621,0.375848,41506.0,41498.0,0.00063798]
["bitfinex","BTCUSD",1642515558824,0.060247,41505.0,41498.0,0.00063798]
["bitfinex","BTCUSD",1642515559022,0.3156,41506.0,41498.0,0.00063798]
["bitfinex","BTCUSD",1642515559222,0.108545,41509.0,41493.0,0.0012729]
["bitfinex","BTCUSD",1642515559424,0.12163817,41511.0,41499.0,0.00063794]
["bitfinex","BTCUSD",1642515559624,0.32095655,41508.0,41499.0,0.00063794]
["bitfinex","BTCUSD",1642515559825,0.31736378,41508.0,41499.0,0.00063794]
["bitfinex","BTCUSD",1642515560423,0.31736378,41508.0,41498.0,0.00120811]
["bitfinex","BTCUSD",1642515560676,0.31736378,41508.0,41500.0,0.00063791]
["bitfinex","BTCUSD",1642515561077,2.48676303,41506.0,41500.0,0.00063791]
["bitfinex","BTCUSD",1642515561276,0.152147,41505.0,41500.0,0.00063791]
["bitfinex","BTCUSD",1642515561677,0.31736378,41508.0,41498.0,0.00120811]
["bitfinex","BTCUSD",1642515561879,0.31736378,41508.0,41500.0,0.00063793]
["bitfinex","BTCUSD",1642515562681,0.041003,41507.0,41500.0,0.00063793]
["bitfinex","BTCUSD",1642515562880,0.041003,41507.0,41498.0,0.00120811]
["bitfinex","BTCUSD",1642515563079,0.041003,41507.0,41500.0,0.00063791]
["bitfinex","BTCUSD",1642515563278,0.31736378,41508.0,41500.0,0.00063791]
["bitfinex","BTCUSD",1642515564083,0.31736378,41508.0,41498.0,0.00120811]
["bitfinex","BTCUSD",1642515564321,0.31736378,41508.0,41500.0,0.00063791]
["bitfinex","BTCUSD",1642515565126,0.31736378,41508.0,41498.0,0.00120811]
["bitfinex","BTCUSD",1642515565325,0.31736378,41508.0,41500.0,0.00063791]
["bitfinex","BTCUSD",1642515566330,0.31736378,41508.0,41498.0,0.00120811]
["bitfinex","BTCUSD",1642515566528,0.31736378,41508.0,41500.0,0.00063791]
["bitfinex","BTCUSD",1642515567528,0.31736378,41508.0,41498.0,0.00120811]
["bitfinex","BTCUSD",1642515567727,0.31736378,41508.0,41500.0,0.00063791]
["bitfinex","BTCUSD",1642515568178,0.060242,41507.0,41500.0,0.00063791]
["bitfinex","BTCUSD",1642515568784,0.060242,41507.0,41494.0,0.59250454]
["bitfinex","BTCUSD",1642515568975,0.060242,41507.0,41500.0,0.00063792]
["bitfinex","BTCUSD",1642515569379,0.152147,41506.0,41500.0,0.00063792]
["bitfinex","BTCUSD",1642515569775,0.36477537,41505.0,41500.0,0.00063792]
["bitfinex","BTCUSD",1642515569978,0.152147,41504.0,41493.0,0.00588036]
["bitfinex","BTCUSD",1642515570276,0.36477537,41505.0,41500.0,0.00063793]
["bitfinex","BTCUSD",1642515570277,0.060251,41502.0,41500.0,0.00063793]
["bitfinex","BTCUSD",1642515570478,0.55528706,41501.0,41500.0,0.00063793]
["bitfinex","BTCUSD",1642515570878,0.81874226,41501.0,41500.0,0.00063793]
["bitfinex","BTCUSD",1642515571278,0.81874226,41501.0,41493.0,0.00128036]
["bitfinex","BTCUSD",1642515571279,0.29484197,41497.0,41493.0,0.00128036]
["bitfinex","BTCUSD",1642515572125,0.2634552,41501.0,41493.0,0.00128036]
["bitfinex","BTCUSD",1642515572321,0.0046,41503.0,41493.0,0.00128036]
["bitfinex","BTCUSD",1642515572522,0.0046,41503.0,41495.0,0.00064192]
["bitfinex","BTCUSD",1642515572923,0.40179391,41504.0,41495.0,0.00064192]
["bitfinex","BTCUSD",1642515573121,0.38969842,41503.0,41495.0,0.00064192]
["bitfinex","BTCUSD",1642515573522,0.38969842,41503.0,41493.0,0.41454303]
["bitfinex","BTCUSD",1642515573723,0.38969842,41503.0,41497.0,0.00064187]
["bitfinex","BTCUSD",1642515573921,0.62832647,41504.0,41497.0,0.00064187]
["bitfinex","BTCUSD",1642515574825,0.62832647,41504.0,41493.0,0.46454303]
["bitfinex","BTCUSD",1642515575021,0.180744,41507.0,41498.0,0.00064183]
["bitfinex","BTCUSD",1642515575022,0.28391673,41506.0,41498.0,0.00064183]
["bitfinex","BTCUSD",1642515575671,0.060245,41505.0,41498.0,0.00064183]
["bitfinex","BTCUSD",1642515576074,0.060245,41505.0,41494.0,0.95]
["bitfinex","BTCUSD",1642515576075,0.060245,41505.0,41494.0,0.35610665]
["bitfinex","BTCUSD",1642515576271,0.060245,41505.0,41499.0,0.00063689]
["bitfinex","BTCUSD",1642515576673,0.28391673,41506.0,41499.0,0.00063689]
["bitfinex","BTCUSD",1642515577077,0.30383712,41503.0,41499.0,0.00063689]
["bitfinex","BTCUSD",1642515577274,0.3922053,41502.0,41493.0,0.00128036]
["bitfinex","BTCUSD",1642515577472,0.3922053,41502.0,41500.0,0.00063687]
["bitfinex","BTCUSD",1642515577674,1.262403,41501.0,41500.0,0.00063687]
["bitfinex","BTCUSD",1642515578073,0.62482407,41501.0,41500.0,0.00063687]
["bitfinex","BTCUSD",1642515578476,0.060259,41499.0,41485.0,1.61106894]
["bitfinex","BTCUSD",1642515578674,0.060259,41499.0,41498.0,0.00063692]
["bitfinex","BTCUSD",1642515578874,0.58507631,41499.0,41498.0,0.00063692]
["bitfinex","BTCUSD",1642515579333,0.99912371,41499.0,41498.0,0.00063692]
["bitfinex","BTCUSD",1642515579534,0.99912371,41499.0,41485.0,1.66106894]
["bitfinex","BTCUSD",1642515579739,0.32542576,41493.0,41490.0,0.00255361]
["bitfinex","BTCUSD",1642515580538,0.121329,41496.0,41490.0,0.00255361]
["bitfinex","BTCUSD",1642515580741,0.30243929,41495.0,41484.0,0.71363321]
["bitfinex","BTCUSD",1642515580940,0.29443464,41492.0,41491.0,0.00063844]
["bitfinex","BTCUSD",1642515581342,0.80298701,41492.0,41491.0,0.00063844]
["bitfinex","BTCUSD",1642515581543,0.90298701,41492.0,41491.0,0.00063844]
["bitfinex","BTCUSD",1642515581741,0.63270164,41492.0,41491.0,0.00063844]
["bitfinex","BTCUSD",1642515581940,0.63270164,41492.0,41483.0,1.03363321]
["bitfinex","BTCUSD",1642515582140,0.0483,41491.0,41489.0,0.00063848]
["bitfinex","BTCUSD",1642515583173,0.0483,41491.0,41483.0,0.42]
["bitfinex","BTCUSD",1642515583373,0.0483,41491.0,41488.0,0.00063813]
["bitfinex","BTCUSD",1642515583574,0.108575,41491.0,41488.0,0.00063813]
["bitfinex","BTCUSD",1642515583773,0.48767167,41490.0,41488.0,0.00063813]
["bitfinex","BTCUSD",1642515583973,0.40830673,41489.0,41488.0,0.00063813]
["bitfinex","BTCUSD",1642515584477,0.40830673,41489.0,41483.0,0.47]
["bitfinex","BTCUSD",1642515584674,0.24399739,41488.0,41486.0,0.00063817]
["bitfinex","BTCUSD",1642515584881,1.1983,41487.0,41486.0,0.00063817]
["bitfinex","BTCUSD",1642515585075,1.418861,41487.0,41486.0,0.00063817]
["bitfinex","BTCUSD",1642515585275,1.571008,41487.0,41486.0,0.00063817]
["bitfinex","BTCUSD",1642515585674,0.120572,41486.0,41483.0,0.42]
["bitfinex","BTCUSD",1642515585874,0.85867981,41485.0,41484.0,0.00063822]
["bitfinex","BTCUSD",1642515586473,1.48617639,41485.0,41484.0,0.00063822]
["bitfinex","BTCUSD",1642515586674,1.63832339,41485.0,41484.0,0.00063822]
["bitfinex","BTCUSD",1642515586920,1.63832339,41485.0,41483.0,0.42]
["bitfinex","BTCUSD",1642515587121,1.052147,41484.0,41483.0,0.42]
["bitfinex","BTCUSD",1642515587321,1.8262089,41484.0,41483.0,0.42]
["bitfinex","BTCUSD",1642515590779,1.8262089,41484.0,41478.0,0.00047426]
["bitfinex","BTCUSD",1642515590780,1.302147,41482.0,41478.0,0.00047426]
["bitfinex","BTCUSD",1642515590973,0.152147,41479.0,41478.0,0.00047426]
["bitfinex","BTCUSD",1642515591171,0.62604495,41479.0,41478.0,0.00047426]
["bitfinex","BTCUSD",1642515591970,0.89383461,41479.0,41478.0,0.00047426]
["bitfinex","BTCUSD",1642515592375,0.99383461,41479.0,41478.0,0.00047426]
["bitfinex","BTCUSD",1642515592780,0.52853666,41479.0,41478.0,0.00047426]
["bitfinex","BTCUSD",1642515592975,0.46823666,41479.0,41478.0,0.00047426]
["bitfinex","BTCUSD",1642515593374,0.8722038,41479.0,41478.0,0.00047426]
["bitfinex","BTCUSD",1642515594074,0.46823666,41479.0,41478.0,0.00047426]
["bitfinex","BTCUSD",1642515597834,0.41993666,41479.0,41478.0,0.00047426]
["bitfinex","BTCUSD",1642515598071,0.266419,41479.0,41478.0,0.00047426]
["bitfinex","BTCUSD",1642515599672,0.82103752,41479.0,41478.0,0.00047426]
["bitfinex","BTCUSD",1642515600276,0.92103752,41479.0,41478.0,0.00047426]
["bitfinex","BTCUSD",1642515601072,0.96933752,41479.0,41478.0,0.00047426]
["bitfinex","BTCUSD",1642515601924,1.08992252,41479.0,41478.0,0.00047426]
["bitfinex","BTCUSD",1642515602425,1.51528149,41479.0,41478.0,0.00047426]
["bitfinex","BTCUSD",1642515602624,2.0897778,41479.0,41478.0,0.00047426]
["bitfinex","BTCUSD",1642515604024,1.268885,41479.0,41478.0,0.00047426]
["bitfinex","BTCUSD",1642515604225,1.5564841,41479.0,41478.0,0.00047426]
["bitfinex","BTCUSD",1642515604625,2.1564841,41479.0,41478.0,0.00047426]
["bitfinex","BTCUSD",1642515604826,1.90931246,41479.0,41478.0,0.00047426]
["bitfinex","BTCUSD",1642515605025,1.5564841,41479.0,41478.0,0.00047426]
["bitfinex","BTCUSD",1642515605673,2.0064841,41479.0,41478.0,0.00047426]
["bitfinex","BTCUSD",1642515606470,1.5564841,41479.0,41478.0,0.00047426]
["bitfinex","BTCUSD",1642515606771,1.6064841,41479.0,41478.0,0.00047426]
["bitfinex","BTCUSD",1642515607470,2.0564841,41479.0,41478.0,0.00047426]
["bitfinex","BTCUSD",1642515608070,1.6064841,41479.0,41478.0,0.00047426]
["bitfinex","BTCUSD",1642515609426,0.00122885,41477.0,41476.0,0.00081384]
["bitfinex","BTCUSD",1642515609626,0.060304,41476.0,41471.0,0.01]
["bitfinex","BTCUSD",1642515609826,0.0483,41475.0,41471.0,0.01]
["bitfinex","BTCUSD",1642515610027,2.65,41473.0,41468.0,0.02530934]
["bitfinex","BTCUSD",1642515610231,1.59863342,41472.0,41461.0,0.011]
["bitfinex","BTCUSD",1642515610428,1.59863342,41472.0,41461.0,0.01]
["bitfinex","BTCUSD",1642515610429,0.00127904,41465.0,41461.0,0.01]
["bitfinex","BTCUSD",1642515610628,0.28040729,41462.0,41461.0,0.01]
["bitfinex","BTCUSD",1642515610833,0.32870729,41462.0,41461.0,0.01]
["bitfinex","BTCUSD",1642515611027,0.42870729,41462.0,41461.0,0.01]
["bitfinex","BTCUSD",1642515611430,0.48902529,41462.0,41461.0,0.01]
["bitfinex","BTCUSD",1642515611829,0.108618,41462.0,41461.0,0.01]
["bitfinex","BTCUSD",1642515612028,0.0483,41462.0,41461.0,0.01]
["bitfinex","BTCUSD",1642515612227,0.0483,41462.0,41461.0,0.005]
["bitfinex","BTCUSD",1642515612629,0.0483,41462.0,41461.0,0.00620325]
["bitfinex","BTCUSD",1642515613480,0.060302,41469.0,41461.0,2.25620325]
["bitfinex","BTCUSD",1642515613677,0.120605,41479.0,41461.0,2.25620325]
["bitfinex","BTCUSD",1642515613678,0.2996,41476.0,41462.0,0.3999682]
["bitfinex","BTCUSD",1642515613876,0.0049,41478.0,41464.0,0.0012232]
["bitfinex","BTCUSD",1642515614077,0.24866777,41480.0,41464.0,0.0012232]
["bitfinex","BTCUSD",1642515614476,0.060299,41473.0,41465.0,0.4054828]
["bitfinex","BTCUSD",1642515614677,0.060299,41473.0,41468.0,0.00078777]
["bitfinex","BTCUSD",1642515614877,0.060299,41471.0,41468.0,0.00078777]
["bitfinex","BTCUSD",1642515615277,0.060299,41473.0,41468.0,0.00078777]
["bitfinex","BTCUSD",1642515615476,0.0012265,41474.0,41468.0,0.00078777]
["bitfinex","BTCUSD",1642515615680,0.1,41475.0,41465.0,0.8254828]
["bitfinex","BTCUSD",1642515615877,0.3999682,41480.0,41465.0,0.8254828]
["bitfinex","BTCUSD",1642515615878,0.00122651,41473.0,41468.0,0.00078779]
["bitfinex","BTCUSD",1642515616279,0.00122651,41473.0,41472.0,1.37623702]
["bitfinex","BTCUSD",1642515616477,0.00122651,41473.0,41472.0,1.42623702]
["bitfinex","BTCUSD",1642515616680,0.00122651,41473.0,41472.0,0.05]
["bitfinex","BTCUSD",1642515616926,0.00122649,41475.0,41471.0,0.00122985]
["bitfinex","BTCUSD",1642515617124,0.00122649,41475.0,41468.0,0.00078777]
["bitfinex","BTCUSD",1642515617524,0.00122649,41475.0,41470.0,0.00119921]
["bitfinex","BTCUSD",1642515617725,0.060293,41474.0,41470.0,0.00119921]
["bitfinex","BTCUSD",1642515618124,0.35595414,41474.0,41470.0,0.00119921]
["bitfinex","BTCUSD",1642515618325,0.41624914,41474.0,41470.0,0.00119921]
["bitfinex","BTCUSD",1642515618729,0.53684705,41474.0,41470.0,0.00119921]
["bitfinex","BTCUSD",1642515618927,0.63684705,41474.0,41470.0,0.00119921]
["bitfinex","BTCUSD",1642515619128,0.63562055,41474.0,41470.0,0.00119921]
["bitfinex","BTCUSD",1642515619328,0.63684705,41474.0,41470.0,0.00119921]
["bitfinex","BTCUSD",1642515619529,0.12059823,41473.0,41470.0,0.00119921]
["bitfinex","BTCUSD",1642515620327,0.06029823,41473.0,41470.0,0.00119921]
["bitfinex","BTCUSD",1642515620588,0.060301,41472.0,41468.0,0.00078778]
["bitfinex","BTCUSD",1642515620788,0.120602,41472.0,41468.0,0.00078778]
["bitfinex","BTCUSD",1642515620991,0.06030051,41471.0,41468.0,0.00078778]
["bitfinex","BTCUSD",1642515621394,0.06030051,41471.0,41468.0,0.00060778]
["bitfinex","BTCUSD",1642515621592,0.06030051,41471.0,41465.0,0.46676838]
["bitfinex","BTCUSD",1642515621790,0.120602,41472.0,41465.0,0.46676838]
["bitfinex","BTCUSD",1642515622191,0.06029442,41473.0,41465.0,0.46676838]
["bitfinex","BTCUSD",1642515622593,0.06029442,41473.0,41470.0,0.00077367]
["bitfinex","BTCUSD",1642515622993,0.06102851,41474.0,41470.0,0.00077367]
["bitfinex","BTCUSD",1642515623195,0.00073551,41474.0,41470.0,0.00077367]
["bitfinex","BTCUSD",1642515623997,0.005,41481.0,41471.0,0.00123878]
["bitfinex","BTCUSD",1642515624193,0.00073551,41474.0,41473.0,0.32957353]
["bitfinex","BTCUSD",1642515624427,0.00073551,41474.0,41473.0,1.43653056]
["bitfinex","BTCUSD",1642515624631,0.00073551,41474.0,41473.0,1.48653056]
["bitfinex","BTCUSD",1642515625227,0.06027976,41484.0,41473.0,1.48653056]
["bitfinex","BTCUSD",1642515625428,0.00122648,41476.0,41473.0,1.48653056]
["bitfinex","BTCUSD",1642515625630,0.00122648,41476.0,41473.0,2.03561813]
["bitfinex","BTCUSD",1642515626229,0.00122648,41476.0,41473.0,1.33561813]
["bitfinex","BTCUSD",1642515626430,0.06027976,41484.0,41473.0,1.0060446]
["bitfinex","BTCUSD",1642515626637,0.00122647,41477.0,41473.0,1.0060446]
["bitfinex","BTCUSD",1642515626830,0.00122647,41477.0,41473.0,0.59908757]
["bitfinex","BTCUSD",1642515627731,0.00122646,41477.0,41473.0,0.59908757]
["bitfinex","BTCUSD",1642515628776,0.06028057,41482.0,41473.0,0.59908757]
["bitfinex","BTCUSD",1642515628977,0.00122646,41477.0,41473.0,0.59908757]
["bitfinex","BTCUSD",1642515630077,0.12177712,41486.0,41476.0,0.65365999]
["bitfinex","BTCUSD",1642515630281,3.0419867,41502.0,41476.0,0.65365999]
["bitfinex","BTCUSD",1642515630282,0.00122646,41477.0,41476.0,1.75478744]
["bitfinex","BTCUSD",1642515630477,0.40373947,41493.0,41476.0,1.75478744]
["bitfinex","BTCUSD",1642515630478,0.3999682,41492.0,41477.0,1.5]
["bitfinex","BTCUSD",1642515630677,0.4046682,41501.0,41485.0,0.00122636]
["bitfinex","BTCUSD",1642515631479,0.06026158,41494.0,41487.0,0.30592814]
["bitfinex","BTCUSD",1642515631928,0.12052458,41494.0,41487.0,0.35592814]
["bitfinex","BTCUSD",1642515633327,0.12052458,41494.0,41487.0,0.05]
["bitfinex","BTCUSD",1642515633527,0.12052458,41494.0,41485.0,0.00122636]
["bitfinex","BTCUSD",1642515633930,0.30131884,41497.0,41485.0,0.00122636]
["bitfinex","BTCUSD",1642515633931,0.02223259,41515.0,41485.0,0.00122636]
["bitfinex","BTCUSD",1642515634130,0.12051704,41497.0,41485.0,0.00122636]
["bitfinex","BTCUSD",1642515634439,0.52473627,41501.0,41491.0,0.27736272]
["bitfinex","BTCUSD",1642515634630,0.1,41500.0,41491.0,0.32736272]
["bitfinex","BTCUSD",1642515635033,0.31495444,41494.0,41485.0,0.04951904]
["bitfinex","BTCUSD",1642515635231,0.31495444,41494.0,41483.0,2.0998]
["bitfinex","BTCUSD",1642515635232,0.4602352,41493.0,41483.0,2.0998]
["bitfinex","BTCUSD",1642515635878,0.060267,41493.0,41484.0,0.32301046]
["bitfinex","BTCUSD",1642515636280,0.00122631,41490.0,41484.0,0.32301046]
["bitfinex","BTCUSD",1642515636479,0.00122631,41490.0,41484.0,0.37301046]
["bitfinex","BTCUSD",1642515636878,0.12000453,41493.0,41484.0,0.37301046]
["bitfinex","BTCUSD",1642515637082,0.11824487,41493.0,41484.0,0.37301046]
["bitfinex","BTCUSD",1642515637280,0.11738487,41493.0,41484.0,0.37301046]
["bitfinex","BTCUSD",1642515637485,0.11738487,41493.0,41484.0,0.05]
["bitfinex","BTCUSD",1642515637486,0.059409,41490.0,41484.0,0.05]
["bitfinex","BTCUSD",1642515637679,0.06027362,41489.0,41483.0,0.0547]
["bitfinex","BTCUSD",1642515637878,0.05941362,41489.0,41474.0,1.4297]
["bitfinex","BTCUSD",1642515638082,0.05855362,41489.0,41477.0,0.29255641]
["bitfinex","BTCUSD",1642515638279,0.0483,41488.0,41477.0,0.2913]
["bitfinex","BTCUSD",1642515638580,0.060286,41485.0,41481.0,0.00049704]
["bitfinex","BTCUSD",1642515638778,0.61397684,41484.0,41481.0,0.00049704]
["bitfinex","BTCUSD",1642515639081,0.71397684,41484.0,41481.0,0.00049704]
["bitfinex","BTCUSD",1642515639528,0.060285,41483.0,41474.0,0.35059037]
["bitfinex","BTCUSD",1642515639736,0.06028286,41481.0,41480.0,0.00080573]
["bitfinex","BTCUSD",1642515640230,1.06451612,41481.0,41480.0,0.00080573]
["bitfinex","BTCUSD",1642515640431,1.12479912,41481.0,41480.0,0.00080573]
["bitfinex","BTCUSD",1642515640732,1.12479912,41481.0,41470.0,0.2864]
["bitfinex","BTCUSD",1642515640930,0.060287,41480.0,41478.0,0.00080579]
["bitfinex","BTCUSD",1642515641129,0.120576,41480.0,41478.0,0.00080579]
["bitfinex","BTCUSD",1642515641331,0.059297,41479.0,41478.0,0.00080579]
["bitfinex","BTCUSD",1642515641933,0.04887428,41479.0,41473.0,0.59908757]
["bitfinex","BTCUSD",1642515642131,0.04887428,41479.0,41476.0,0.00080585]
["bitfinex","BTCUSD",1642515642132,0.10916159,41479.0,41476.0,0.00080585]
["bitfinex","BTCUSD",1642515643376,0.10916159,41479.0,41475.0,0.00080588]
["bitfinex","BTCUSD",1642515644379,0.268874,41482.0,41477.0,0.31129863]
["bitfinex","BTCUSD",1642515644380,0.1483,41482.0,41477.0,0.31129863]
["bitfinex","BTCUSD",1642515644578,0.10126945,41485.0,41477.0,0.05]
["bitfinex","BTCUSD",1642515644776,0.00126945,41485.0,41477.0,0.05]
["bitfinex","BTCUSD",1642515644982,0.00126945,41485.0,41476.0,0.43936571]
["bitfinex","BTCUSD",1642515645177,0.120554,41489.0,41476.0,0.43936571]
["bitfinex","BTCUSD",1642515645378,0.120554,41489.0,41475.0,0.0008059]
["bitfinex","BTCUSD",1642515645379,0.46382207,41488.0,41475.0,0.0008059]
["bitfinex","BTCUSD",1642515645679,0.060286,41481.0,41475.0,0.31855539]
["bitfinex","BTCUSD",1642515645877,0.18086,41481.0,41479.0,0.00080576]
["bitfinex","BTCUSD",1642515646276,0.51998034,41485.0,41479.0,0.00080576]
["bitfinex","BTCUSD",1642515646477,0.120568,41483.0,41479.0,0.00080576]
["bitfinex","BTCUSD",1642515646930,0.06028175,41484.0,41479.0,0.00080577]
["bitfinex","BTCUSD",1642515647532,0.060284,41483.0,41479.0,0.00080577]
["bitfinex","BTCUSD",1642515647730,0.120573,41482.0,41479.0,0.00080577]
["bitfinex","BTCUSD",1642515647930,0.120573,41482.0,41473.0,0.55408757]
["bitfinex","BTCUSD",1642515648128,0.120573,41482.0,41478.0,0.00080579]
["bitfinex","BTCUSD",1642515648129,0.18085871,41482.0,41478.0,0.00080579]
["bitfinex","BTCUSD",1642515648330,0.57693796,41482.0,41478.0,0.00080579]
["bitfinex","BTCUSD",1642515648630,0.220573,41482.0,41478.0,0.00080579]
["bitfinex","BTCUSD",1642515648830,0.1,41482.0,41478.0,0.00080579]
["bitfinex","BTCUSD",1642515649131,0.1,41482.0,41474.0,0.36637769]
["bitfinex","BTCUSD",1642515649329,0.1,41482.0,41478.0,0.00080581]
["bitfinex","BTCUSD",1642515649729,0.060279,41482.0,41478.0,0.00080581]
["bitfinex","BTCUSD",1642515650140,0.1,41485.0,41481.0,0.32452682]
["bitfinex","BTCUSD",1642515650574,0.00121695,41486.0,41481.0,0.32452682]
["bitfinex","BTCUSD",1642515650777,0.060276,41484.0,41481.0,0.32452682]
["bitfinex","BTCUSD",1642515651174,0.060276,41484.0,41481.0,0.37452682]
["bitfinex","BTCUSD",1642515651575,0.00121695,41486.0,41481.0,0.37452682]
["bitfinex","BTCUSD",1642515651776,0.00073137,41486.0,41481.0,0.37452682]
["bitfinex","BTCUSD",1642515652075,0.52483695,41486.0,41475.0,0.35182611]
["bitfinex","BTCUSD",1642515652276,0.120566,41484.0,41475.0,0.05]
["bitfinex","BTCUSD",1642515652476,0.120566,41484.0,41473.0,0.60408757]
["bitfinex","BTCUSD",1642515652876,0.0483,41488.0,41473.0,0.60408757]
["bitfinex","BTCUSD",1642515653079,0.00122626,41486.0,41483.0,0.34291635]
["bitfinex","BTCUSD",1642515653276,0.06150126,41486.0,41483.0,0.39291635]
["bitfinex","BTCUSD",1642515653478,0.00122626,41486.0,41483.0,0.39291635]
["bitfinex","BTCUSD",1642515653977,0.060269,41491.0,41483.0,0.39291635]
["bitfinex","BTCUSD",1642515654328,0.00122635,41487.0,41483.0,0.39291635]
["bitfinex","BTCUSD",1642515655232,0.06027,41489.0,41483.0,0.39291635]
["bitfinex","BTCUSD",1642515655426,0.00122634,41487.0,41483.0,0.39291635]
["bitfinex","BTCUSD",1642515656126,0.06149934,41487.0,41483.0,0.39291635]
["bitfinex","BTCUSD",1642515656326,0.06149934,41487.0,41478.0,0.0048]
["bitfinex","BTCUSD",1642515656327,0.060273,41487.0,41478.0,0.0048]
["bitfinex","BTCUSD",1642515656528,0.39593235,41486.0,41476.0,0.00079927]
["bitfinex","BTCUSD",1642515656727,1.96565154,41486.0,41476.0,0.00079927]
["bitfinex","BTCUSD",1642515656930,0.060282,41484.0,41476.0,0.00079927]
["bitfinex","BTCUSD",1642515657325,0.060282,41483.0,41477.0,0.30334847]
["bitfinex","BTCUSD",1642515657528,1.56971919,41486.0,41477.0,0.30334847]
["bitfinex","BTCUSD",1642515657727,0.00122629,41486.0,41485.0,0.26340483]
["bitfinex","BTCUSD",1642515657930,0.00122629,41486.0,41485.0,0.31340483]
["bitfinex","BTCUSD",1642515658980,0.00122634,41488.0,41485.0,0.31340483]
["bitfinex","BTCUSD",1642515659180,0.00122634,41488.0,41485.0,0.26340483]
["bitfinex","BTCUSD",1642515659382,0.00122634,41488.0,41485.0,0.31340483]
["bitfinex","BTCUSD",1642515659681,0.060273,41487.0,41485.0,0.31340483]
["bitfinex","BTCUSD",1642515660980,0.060273,41487.0,41479.0,0.00122108]
["bitfinex","BTCUSD",1642515661181,0.46636865,41487.0,41477.0,0.005]
["bitfinex","BTCUSD",1642515661379,0.00122634,41486.0,41477.0,0.005]
["bitfinex","BTCUSD",1642515661829,0.060284,41484.0,41477.0,0.32137622]
["bitfinex","BTCUSD",1642515662030,2.15389888,41482.0,41477.0,0.32137622]
["bitfinex","BTCUSD",1642515662229,2.15389888,41482.0,41477.0,0.37137622]
["bitfinex","BTCUSD",1642515662930,0.06028,41483.0,41477.0,0.37137622]
["bitfinex","BTCUSD",1642515664632,0.06028,41483.0,41481.0,0.43887016]
["bitfinex","BTCUSD",1642515664837,0.060275,41485.0,41481.0,0.43887016]
["bitfinex","BTCUSD",1642515665032,0.060275,41485.0,41481.0,0.48887016]
["bitfinex","BTCUSD",1642515665232,0.00122629,41486.0,41484.0,0.28548708]
["bitfinex","BTCUSD",1642515665433,0.00122629,41486.0,41484.0,0.33548708]
["bitfinex","BTCUSD",1642515665689,0.664805,41495.0,41491.0,0.30058269]
["bitfinex","BTCUSD",1642515665885,0.060268,41494.0,41491.0,0.30058269]
["bitfinex","BTCUSD",1642515666187,0.060268,41494.0,41491.0,0.35058269]
["bitfinex","BTCUSD",1642515667185,2.5717826,41502.0,41492.0,1.55]
["bitfinex","BTCUSD",1642515667387,1.5563,41509.0,41492.0,0.00129154]
["bitfinex","BTCUSD",1642515667388,0.00073139,41495.0,41492.0,0.00129154]
["bitfinex","BTCUSD",1642515667586,0.00073139,41495.0,41493.0,0.00122887]
["bitfinex","BTCUSD",1642515668386,0.060251,41502.0,41493.0,0.00122887]
["bitfinex","BTCUSD",1642515668588,0.00122623,41496.0,41493.0,0.00122887]
["bitfinex","BTCUSD",1642515669333,0.06148523,41496.0,41493.0,0.00122887]
["bitfinex","BTCUSD",1642515669529,0.060259,41496.0,41493.0,0.00122887]
["bitfinex","BTCUSD",1642515669830,0.060259,41496.0,41491.0,0.35058269]
["bitfinex","BTCUSD",1642515670528,0.060259,41496.0,41491.0,0.05]
["bitfinex","BTCUSD",1642515670734,0.060259,41496.0,41487.0,0.00125077]
["bitfinex","BTCUSD",1642515670932,0.06148524,41496.0,41487.0,0.00125077]
["bitfinex","BTCUSD",1642515671229,0.06148524,41496.0,41485.0,0.39857452]
["bitfinex","BTCUSD",1642515671629,0.06148524,41496.0,41482.0,0.00530898]
["bitfinex","BTCUSD",1642515671630,1.91869051,41493.0,41482.0,0.00530898]
["bitfinex","BTCUSD",1642515671831,0.060278,41490.0,41482.0,0.00530898]
["bitfinex","BTCUSD",1642515672030,0.060278,41490.0,41481.0,0.00122261]
["bitfinex","BTCUSD",1642515672230,0.06028208,41488.0,41482.0,0.00080905]
["bitfinex","BTCUSD",1642515672431,0.0483,41487.0,41482.0,0.00080905]
["bitfinex","BTCUSD",1642515672831,0.478864,41486.0,41482.0,0.00080905]
["bitfinex","BTCUSD",1642515673091,0.33799996,41484.0,41482.0,0.00080905]
["bitfinex","BTCUSD",1642515673297,0.48739673,41483.0,41474.0,0.24213821]
["bitfinex","BTCUSD",1642515673496,0.48739673,41483.0,41482.0,0.00080909]
["bitfinex","BTCUSD",1642515673791,1.18739673,41483.0,41482.0,0.00080909]
["bitfinex","BTCUSD",1642515673992,1.24768373,41483.0,41482.0,0.00080909]
["bitfinex","BTCUSD",1642515674192,0.64768373,41483.0,41482.0,0.00080909]
["bitfinex","BTCUSD",1642515674392,0.64768373,41483.0,41474.0,0.24213821]
["bitfinex","BTCUSD",1642515674594,0.06029055,41481.0,41480.0,0.00080914]
["bitfinex","BTCUSD",1642515675593,0.06029055,41481.0,41474.0,0.24213821]
["bitfinex","BTCUSD",1642515675796,0.06029,41479.0,41478.0,0.0008092]
["bitfinex","BTCUSD",1642515676932,0.06029,41479.0,41476.0,0.00080926]
["bitfinex","BTCUSD",1642515677934,0.06029,41479.0,41475.0,0.31229379]
["bitfinex","BTCUSD",1642515678133,0.1483,41483.0,41475.0,0.31310309]
["bitfinex","BTCUSD",1642515678134,0.06028,41482.0,41475.0,0.31310309]
["bitfinex","BTCUSD",1642515678336,0.0483,41483.0,41475.0,0.36310309]
["bitfinex","BTCUSD",1642515678732,0.2946,41487.0,41475.0,0.36310309]
["bitfinex","BTCUSD",1642515678932,0.00122618,41488.0,41475.0,0.36310309]
["bitfinex","BTCUSD",1642515679132,0.120554,41488.0,41475.0,0.36229379]
["bitfinex","BTCUSD",1642515679332,0.12178025,41488.0,41479.0,0.00080917]
["bitfinex","BTCUSD",1642515679536,0.060276,41484.0,41479.0,0.00080917]
["bitfinex","BTCUSD",1642515680332,0.060276,41484.0,41474.0,0.55115931]
["bitfinex","BTCUSD",1642515680583,0.38271977,41484.0,41474.0,0.70772449]
["bitfinex","BTCUSD",1642515680781,0.38271977,41484.0,41474.0,0.20117549]
["bitfinex","BTCUSD",1642515680986,0.060276,41484.0,41474.0,0.20117549]
["bitfinex","BTCUSD",1642515681381,0.060276,41484.0,41474.0,0.20866307]
["bitfinex","BTCUSD",1642515681682,0.055276,41484.0,41474.0,0.20625761]
["bitfinex","BTCUSD",1642515682381,0.055276,41484.0,41474.0,0.05123494]
["bitfinex","BTCUSD",1642515682582,0.055276,41484.0,41473.0,0.64908757]
["bitfinex","BTCUSD",1642515682583,0.44380854,41484.0,41473.0,0.64908757]
["bitfinex","BTCUSD",1642515682782,0.06028683,41483.0,41473.0,0.59908757]
["bitfinex","BTCUSD",1642515683084,0.060299,41480.0,41473.0,0.54908757]
["bitfinex","BTCUSD",1642515683286,0.22919146,41480.0,41473.0,0.54908757]
["bitfinex","BTCUSD",1642515683486,0.34005504,41479.0,41473.0,0.54908757]
["bitfinex","BTCUSD",1642515683881,0.16029623,41479.0,41473.0,0.54908757]
["bitfinex","BTCUSD",1642515684083,0.060295,41478.0,41473.0,0.54908757]
["bitfinex","BTCUSD",1642515684336,0.060295,41478.0,41474.0,0.00080278]
["bitfinex","BTCUSD",1642515684534,0.060295,41478.0,41474.0,0.00060278]
["bitfinex","BTCUSD",1642515685138,0.060295,41478.0,41473.0,0.59908757]
["bitfinex","BTCUSD",1642515686841,0.33122656,41476.0,41473.0,0.59908757]
["bitfinex","BTCUSD",1642515687040,0.060296,41475.0,41473.0,0.59908757]
["bitfinex","BTCUSD",1642515689681,0.1483,41480.0,41473.0,0.59908757]
["bitfinex","BTCUSD",1642515689881,0.060288,41477.0,41473.0,0.59908757]
["bitfinex","BTCUSD",1642515690281,0.060288,41477.0,41473.0,0.59988875]
["bitfinex","BTCUSD",1642515690683,0.04952628,41484.0,41473.0,0.59988875]
["bitfinex","BTCUSD",1642515690990,0.060285,41480.0,41473.0,0.59988875]
["bitfinex","BTCUSD",1642515691188,0.060285,41480.0,41473.0,0.59908757]
["bitfinex","BTCUSD",1642515691481,0.060285,41480.0,41473.0,0.59988875]
["bitfinex","BTCUSD",1642515691949,0.17009628,41484.0,41476.0,0.28331383]
["bitfinex","BTCUSD",1642515691950,0.060281,41482.0,41476.0,0.28331383]
["bitfinex","BTCUSD",1642515692150,0.00122628,41484.0,41476.0,0.38331383]
["bitfinex","BTCUSD",1642515692345,0.39602248,41489.0,41476.0,0.38331383]
["bitfinex","BTCUSD",1642515692547,0.00122634,41484.0,41476.0,0.38331383]
["bitfinex","BTCUSD",1642515693046,0.060281,41482.0,41476.0,0.38331383]
["bitfinex","BTCUSD",1642515694648,0.06150232,41484.0,41477.0,0.060277]
["bitfinex","BTCUSD",1642515694849,0.120554,41488.0,41478.0,0.31746384]
["bitfinex","BTCUSD",1642515695050,0.00122632,41484.0,41479.0,0.05]
["bitfinex","BTCUSD",1642515695682,0.00122632,41484.0,41480.0,0.060273]
["bitfinex","BTCUSD",1642515696083,0.39285129,41491.0,41479.0,0.05]
["bitfinex","BTCUSD",1642515696284,0.00122638,41484.0,41479.0,0.05]
["bitfinex","BTCUSD",1642515696883,0.06150238,41484.0,41479.0,0.05]
["bitfinex","BTCUSD",1642515697286,0.120552,41489.0,41479.0,0.05]
["bitfinex","BTCUSD",1642515697487,0.00122637,41484.0,41479.0,0.05]
["bitfinex","BTCUSD",1642515697686,0.00122637,41484.0,41483.0,0.60888002]
["bitfinex","BTCUSD",1642515698088,0.00122637,41484.0,41483.0,0.70888002]
["bitfinex","BTCUSD",1642515698586,0.00122636,41486.0,41483.0,0.46477078]
["bitfinex","BTCUSD",1642515698786,0.00122636,41486.0,41484.0,0.72253459]
["bitfinex","BTCUSD",1642515698991,0.00122636,41486.0,41485.0,1.642667]
["bitfinex","BTCUSD",1642515699428,0.00122636,41486.0,41485.0,1.360262]
["bitfinex","BTCUSD",1642515699628,0.39602248,41494.0,41485.0,1.360262]
["bitfinex","BTCUSD",1642515699935,0.39602248,41494.0,41491.0,0.39414421]
["bitfinex","BTCUSD",1642515699936,0.060261,41494.0,41491.0,0.39414421]
["bitfinex","BTCUSD",1642515701132,0.00122625,41495.0,41491.0,0.44414421]
["bitfinex","BTCUSD",1642515701931,0.00121021,41500.0,41491.0,0.44414421]
["bitfinex","BTCUSD",1642515702334,0.06148625,41495.0,41491.0,0.1]
["bitfinex","BTCUSD",1642515702534,0.06148625,41495.0,41486.0,0.0049]
["bitfinex","BTCUSD",1642515702735,0.06148625,41495.0,41485.0,0.11150492]
["bitfinex","BTCUSD",1642515702935,0.06148625,41495.0,41485.0,0.05124192]
["bitfinex","BTCUSD",1642515703192,0.06148625,41495.0,41485.0,0.00124192]
["bitfinex","BTCUSD",1642515703193,0.06026,41495.0,41485.0,0.00124192]
["bitfinex","BTCUSD",1642515703394,0.00122628,41492.0,41485.0,0.00124192]
["bitfinex","BTCUSD",1642515703793,0.060269,41491.0,41485.0,0.00124192]
["bitfinex","BTCUSD",1642515704597,0.00122631,41490.0,41485.0,0.00124192]
["bitfinex","BTCUSD",1642515705597,0.40636135,41498.0,41485.0,0.00124192]
["bitfinex","BTCUSD",1642515705897,0.060259,41496.0,41491.0,0.35558669]
["bitfinex","BTCUSD",1642515706099,0.060259,41496.0,41491.0,0.05]
["bitfinex","BTCUSD",1642515706498,0.060259,41496.0,41486.0,0.0045]
["bitfinex","BTCUSD",1642515706704,0.060259,41496.0,41485.0,0.38902728]
["bitfinex","BTCUSD",1642515706940,0.00122627,41493.0,41485.0,0.00124192]
["bitfinex","BTCUSD",1642515707139,0.060267,41491.0,41485.0,0.2919538]
["bitfinex","BTCUSD",1642515707937,0.060267,41491.0,41485.0,0.64220646]
["bitfinex","BTCUSD",1642515708138,0.00122631,41490.0,41485.0,0.64220646]
["bitfinex","BTCUSD",1642515708937,0.00122631,41490.0,41487.0,0.37132408]
["bitfinex","BTCUSD",1642515709138,0.40709399,41501.0,41488.0,0.35514969]
["bitfinex","BTCUSD",1642515709139,0.0483,41501.0,41488.0,0.35514969]
["bitfinex","BTCUSD",1642515709345,0.0012263,41491.0,41488.0,0.35514969]
["bitfinex","BTCUSD",1642515710439,0.120522,41498.0,41488.0,0.35514969]
["bitfinex","BTCUSD",1642515710701,0.00122629,41492.0,41488.0,0.35514969]
["bitfinex","BTCUSD",1642515711101,0.00122629,41492.0,41487.0,0.47132408]
["bitfinex","BTCUSD",1642515711303,0.00122629,41492.0,41487.0,0.05]
["bitfinex","BTCUSD",1642515711504,0.00122629,41492.0,41485.0,0.2919538]
["bitfinex","BTCUSD",1642515711703,0.060263,41493.0,41485.0,0.2919538]
["bitfinex","BTCUSD",1642515711906,0.00122629,41492.0,41485.0,0.2919538]
["bitfinex","BTCUSD",1642515712904,0.00122629,41492.0,41480.0,0.29062305]
["bitfinex","BTCUSD",1642515712905,0.12053705,41491.0,41480.0,0.29062305]
["bitfinex","BTCUSD",1642515713104,0.0012263,41491.0,41480.0,0.29062305]
["bitfinex","BTCUSD",1642515713903,0.060272,41488.0,41481.0,0.40383035]
["bitfinex","BTCUSD",1642515714102,0.060272,41488.0,41481.0,0.49689539]
["bitfinex","BTCUSD",1642515714336,0.06149834,41488.0,41481.0,0.49689539]
["bitfinex","BTCUSD",1642515714733,0.06149834,41488.0,41483.0,0.28365013]
["bitfinex","BTCUSD",1642515715133,0.060272,41488.0,41483.0,0.38365013]
["bitfinex","BTCUSD",1642515715334,0.06149834,41488.0,41483.0,0.38365013]
["bitfinex","BTCUSD",1642515715733,0.06149834,41488.0,41485.0,0.1038795]
["bitfinex","BTCUSD",1642515715932,0.06149834,41488.0,41485.0,0.2038795]
["bitfinex","BTCUSD",1642515716134,0.06053523,41488.0,41485.0,0.1]
["bitfinex","BTCUSD",1642515716334,0.05930889,41488.0,41484.0,0.05]
["bitfinex","BTCUSD",1642515716534,0.05930889,41488.0,41485.0,0.10105698]
["bitfinex","BTCUSD",1642515716934,0.05930889,41488.0,41485.0,0.20105698]
["bitfinex","BTCUSD",1642515717240,0.00122632,41489.0,41486.0,0.3986432]
["bitfinex","BTCUSD",1642515717636,0.62113748,41497.0,41486.0,0.50391709]
["bitfinex","BTCUSD",1642515717834,0.00122631,41490.0,41486.0,0.50391709]
["bitfinex","BTCUSD",1642515718282,0.00122631,41490.0,41488.0,0.34382332]
["bitfinex","BTCUSD",1642515718481,0.00122631,41490.0,41488.0,0.39382332]
["bitfinex","BTCUSD",1642515718683,0.00122631,41490.0,41489.0,0.10042936]
["bitfinex","BTCUSD",1642515718883,0.060261,41491.0,41489.0,0.10042936]
["bitfinex","BTCUSD",1642515719082,0.06148729,41491.0,41489.0,0.10042936]
["bitfinex","BTCUSD",1642515719283,0.06148729,41491.0,41488.0,0.05]
["bitfinex","BTCUSD",1642515720083,0.060261,41491.0,41488.0,0.05]
["bitfinex","BTCUSD",1642515720284,0.060261,41491.0,41485.0,0.48542073]
["bitfinex","BTCUSD",1642515720783,0.120537,41490.0,41485.0,0.48542073]
["bitfinex","BTCUSD",1642515720983,2.04434284,41490.0,41485.0,0.1]
["bitfinex","BTCUSD",1642515721183,2.04434284,41490.0,41485.0,0.05]
["bitfinex","BTCUSD",1642515721383,2.14556915,41490.0,41485.0,0.05]
["bitfinex","BTCUSD",1642515721583,2.14556915,41490.0,41484.0,0.00121919]
["bitfinex","BTCUSD",1642515722439,2.14434284,41490.0,41484.0,0.00121919]
["bitfinex","BTCUSD",1642515722635,0.00122632,41489.0,41484.0,0.00121919]
["bitfinex","BTCUSD",1642515723235,0.060267,41488.0,41484.0,0.00121919]
["bitfinex","BTCUSD",1642515723835,0.06149333,41488.0,41484.0,0.00121919]
["bitfinex","BTCUSD",1642515724034,0.06149333,41488.0,41485.0,0.14438318]
["bitfinex","BTCUSD",1642515724437,0.12176414,41488.0,41485.0,0.14438318]
["bitfinex","BTCUSD",1642515724635,0.12176414,41488.0,41485.0,0.05]
["bitfinex","BTCUSD",1642515724834,0.060267,41488.0,41485.0,0.05]
["bitfinex","BTCUSD",1642515725039,0.060267,41488.0,41484.0,0.00121919]
["bitfinex","BTCUSD",1642515725684,0.00122632,41489.0,41484.0,0.00121919]
["bitfinex","BTCUSD",1642515726084,0.060262,41490.0,41484.0,0.00121919]
["bitfinex","BTCUSD",1642515726286,0.00122632,41489.0,41486.0,0.34503853]
["bitfinex","BTCUSD",1642515726587,0.00122632,41489.0,41487.0,0.05]
["bitfinex","BTCUSD",1642515727183,0.060262,41490.0,41487.0,0.05]
["bitfinex","BTCUSD",1642515727484,0.06148831,41490.0,41484.0,0.00121919]
["bitfinex","BTCUSD",1642515727686,2.42014639,41490.0,41484.0,0.00121919]
["bitfinex","BTCUSD",1642515728283,0.06148831,41490.0,41484.0,0.00121919]
["bitfinex","BTCUSD",1642515728583,0.06148831,41490.0,41484.0,0.40509208]
["bitfinex","BTCUSD",1642515728584,0.00122632,41489.0,41484.0,0.40509208]
["bitfinex","BTCUSD",1642515729636,0.060262,41490.0,41484.0,0.46535908]
["bitfinex","BTCUSD",1642515729836,0.00122632,41489.0,41484.0,0.51535908]
["bitfinex","BTCUSD",1642515730241,0.00122632,41489.0,41486.0,0.10259623]
["bitfinex","BTCUSD",1642515730435,0.00122632,41489.0,41487.0,0.15543427]
["bitfinex","BTCUSD",1642515730635,0.00122632,41489.0,41487.0,0.110258]
["bitfinex","BTCUSD",1642515730839,0.12052,41496.0,41487.0,0.110258]
["bitfinex","BTCUSD",1642515731037,0.00122631,41490.0,41489.0,0.14494151]
["bitfinex","BTCUSD",1642515731438,0.00122631,41490.0,41489.0,0.05]
["bitfinex","BTCUSD",1642515731738,0.00122631,41490.0,41487.0,0.05]
["bitfinex","BTCUSD",1642515731939,0.12176331,41490.0,41487.0,0.05]
["bitfinex","BTCUSD",1642515732138,0.120537,41490.0,41485.0,0.14559234]
["bitfinex","BTCUSD",1642515732338,0.120537,41490.0,41485.0,0.05]
["bitfinex","BTCUSD",1642515732539,0.120537,41490.0,41485.0,0.1]
["bitfinex","BTCUSD",1642515732744,0.120537,41490.0,41485.0,0.05]
["bitfinex","BTCUSD",1642515733383,0.12176331,41490.0,41485.0,0.05]
["bitfinex","BTCUSD",1642515733582,0.12176331,41490.0,41484.0,0.05121919]
["bitfinex","BTCUSD",1642515734284,0.12176331,41490.0,41484.0,0.00121919]
["bitfinex","BTCUSD",1642515734491,0.120537,41490.0,41484.0,0.05121919]
["bitfinex","BTCUSD",1642515734687,0.00122632,41489.0,41484.0,0.05121919]
["bitfinex","BTCUSD",1642515734884,0.00122632,41489.0,41484.0,0.00121919]
["bitfinex","BTCUSD",1642515735086,0.00122632,41489.0,41484.0,0.05121919]
["bitfinex","BTCUSD",1642515735686,0.18080547,41490.0,41484.0,0.00121919]
["bitfinex","BTCUSD",1642515735885,0.060268,41488.0,41484.0,0.00121919]
["bitfinex","BTCUSD",1642515737132,0.06149433,41488.0,41484.0,0.00121919]
["bitfinex","BTCUSD",1642515738128,0.060268,41488.0,41484.0,0.00121919]
["bitfinex","BTCUSD",1642515738330,0.00122633,41488.0,41484.0,0.00121919]
["bitfinex","BTCUSD",1642515738728,0.00122633,41488.0,41484.0,0.23813254]
["bitfinex","BTCUSD",1642515738932,0.00122633,41488.0,41484.0,0.29839354]
["bitfinex","BTCUSD",1642515739133,0.00122633,41488.0,41487.0,0.00120564]
["bitfinex","BTCUSD",1642515739333,0.437,41502.0,41487.0,0.60784046]
["bitfinex","BTCUSD",1642515739633,0.00122633,41488.0,41487.0,0.28924564]
["bitfinex","BTCUSD",1642515739830,0.00122633,41488.0,41487.0,0.67165064]
["bitfinex","BTCUSD",1642515740030,0.00122633,41488.0,41487.0,1.27165064]
["bitfinex","BTCUSD",1642515740435,0.39602248,41501.0,41488.0,0.060252]
["bitfinex","BTCUSD",1642515740682,0.120503,41502.0,41494.0,0.27293209]
["bitfinex","BTCUSD",1642515740887,0.060248,41500.0,41495.0,0.05]
["bitfinex","BTCUSD",1642515741284,0.39602248,41504.0,41495.0,0.05]
["bitfinex","BTCUSD",1642515741885,0.00113611,41502.0,41495.0,0.05]
["bitfinex","BTCUSD",1642515742488,0.06025219,41501.0,41495.0,0.05]
["bitfinex","BTCUSD",1642515742686,0.06025219,41501.0,41492.0,0.50123457]
["bitfinex","BTCUSD",1642515742687,0.06025219,41501.0,41492.0,0.55123457]
["bitfinex","BTCUSD",1642515742887,2.68069299,41498.0,41492.0,0.55]
["bitfinex","BTCUSD",1642515743091,2.78069299,41498.0,41492.0,0.55]
["bitfinex","BTCUSD",1642515743489,0.060257,41497.0,41492.0,0.55]
["bitfinex","BTCUSD",1642515744088,0.060257,41497.0,41492.0,0.05]
["bitfinex","BTCUSD",1642515744356,0.06141817,41497.0,41491.0,0.31068945]
["bitfinex","BTCUSD",1642515745056,0.00116117,41497.0,41491.0,0.42094145]
["bitfinex","BTCUSD",1642515745259,0.060249,41500.0,41491.0,0.42094145]
["bitfinex","BTCUSD",1642515745456,0.00116117,41496.0,41491.0,0.42094145]
["bitfinex","BTCUSD",1642515745661,0.00116117,41496.0,41492.0,0.382405]
["bitfinex","BTCUSD",1642515745860,0.00116117,41496.0,41492.0,0.472395]
["bitfinex","BTCUSD",1642515746064,0.060241,41506.0,41499.0,0.00129181]
["bitfinex","BTCUSD",1642515746261,0.40092248,41516.0,41506.0,0.0012657]
["bitfinex","BTCUSD",1642515746559,1.60082286,41517.0,41506.0,0.1754957]
["bitfinex","BTCUSD",1642515746759,1.59582286,41517.0,41506.0,0.1754957]
["bitfinex","BTCUSD",1642515746958,0.63293094,41518.0,41512.0,0.00128926]
["bitfinex","BTCUSD",1642515746959,0.29443464,41516.0,41512.0,0.00128926]
["bitfinex","BTCUSD",1642515747160,0.120474,41512.0,41506.0,0.05]
["bitfinex","BTCUSD",1642515747359,0.18071227,41512.0,41504.0,0.05]
["bitfinex","BTCUSD",1642515748086,1.93013371,41509.0,41500.0,0.44725965]
["bitfinex","BTCUSD",1642515748293,0.06024648,41506.0,41500.0,0.44725965]
["bitfinex","BTCUSD",1642515749286,0.060247,41504.0,41500.0,0.05123717]
["bitfinex","BTCUSD",1642515749486,0.060247,41504.0,41500.0,0.00123717]
["bitfinex","BTCUSD",1642515750388,0.06147297,41504.0,41500.0,0.00123717]
["bitfinex","BTCUSD",1642515750586,0.06147297,41504.0,41497.0,0.48210405]
["bitfinex","BTCUSD",1642515751188,0.060247,41504.0,41497.0,0.48210405]
["bitfinex","BTCUSD",1642515751391,0.060247,41504.0,41495.0,0.5]
["bitfinex","BTCUSD",1642515751591,0.55867226,41503.0,41495.0,0.5]
["bitfinex","BTCUSD",1642515751833,0.060266,41501.0,41495.0,0.5]
["bitfinex","BTCUSD",1642515752033,0.0483,41500.0,41495.0,0.5]
["bitfinex","BTCUSD",1642515752234,0.0483,41500.0,41487.0,0.0047]
["bitfinex","BTCUSD",1642515752434,0.0483,41500.0,41489.0,0.2615871]
["bitfinex","BTCUSD",1642515752735,0.060267,41497.0,41489.0,0.2615871]
["bitfinex","BTCUSD",1642515752933,0.0483,41496.0,41489.0,0.3115871]
["bitfinex","BTCUSD",1642515753134,0.0483,41496.0,41489.0,0.2615871]
["bitfinex","BTCUSD",1642515753339,0.0483,41496.0,41485.0,0.00058452]
["bitfinex","BTCUSD",1642515753736,0.45964262,41495.0,41484.0,0.0046]
["bitfinex","BTCUSD",1642515753935,0.060269,41494.0,41485.0,0.00058454]
["bitfinex","BTCUSD",1642515754534,0.060269,41494.0,41487.0,0.25298031]
["bitfinex","BTCUSD",1642515755136,0.060269,41494.0,41487.0,0.30298031]
["bitfinex","BTCUSD",1642515756192,0.0483,41493.0,41488.0,0.35151851]
["bitfinex","BTCUSD",1642515757591,0.0483,41493.0,41489.0,0.060257]
["bitfinex","BTCUSD",1642515759469,0.0483,41493.0,41488.0,0.35425309]
["bitfinex","BTCUSD",1642515760868,0.0483,41493.0,41489.0,0.10421512]
["bitfinex","BTCUSD",1642515761068,0.04599173,41493.0,41489.0,0.09583595]
["bitfinex","BTCUSD",1642515761274,0.04599173,41493.0,41489.0,0.20609495]
["bitfinex","BTCUSD",1642515761469,0.04599173,41493.0,41489.0,0.25609495]
["bitfinex","BTCUSD",1642515761970,0.04599173,41493.0,41489.0,0.19583595]
["bitfinex","BTCUSD",1642515762170,0.04599173,41493.0,41489.0,0.1]
["bitfinex","BTCUSD",1642515762369,0.04599173,41493.0,41488.0,0.40425309]
["bitfinex","BTCUSD",1642515762569,0.10625304,41493.0,41488.0,0.05]
["bitfinex","BTCUSD",1642515763097,0.10625304,41493.0,41487.0,0.5]
["bitfinex","BTCUSD",1642515763493,0.10625304,41493.0,41485.0,0.00063309]
["bitfinex","BTCUSD",1642515763898,0.3312698,41491.0,41485.0,0.00063309]
["bitfinex","BTCUSD",1642515764195,0.1688532,41490.0,41485.0,0.00063309]
["bitfinex","BTCUSD",1642515764396,0.1688532,41490.0,41482.0,0.33114246]
["bitfinex","BTCUSD",1642515764594,0.1688532,41490.0,41485.0,0.00063312]
["bitfinex","BTCUSD",1642515765695,0.1688532,41490.0,41482.0,0.33114246]
["bitfinex","BTCUSD",1642515765894,0.120553,41489.0,41485.0,0.00063312]
["bitfinex","BTCUSD",1642515766093,0.0483,41488.0,41485.0,0.00063312]
["bitfinex","BTCUSD",1642515766498,0.12054199,41487.0,41485.0,0.00063312]
["bitfinex","BTCUSD",1642515766693,0.0483,41486.0,41485.0,0.00063312]
["bitfinex","BTCUSD",1642515766951,0.0483,41486.0,41482.0,0.33114246]
["bitfinex","BTCUSD",1642515767150,0.0483,41486.0,41483.0,0.00063195]
["bitfinex","BTCUSD",1642515768152,0.0483,41486.0,41482.0,0.00129861]
["bitfinex","BTCUSD",1642515768352,0.0483,41486.0,41482.0,0.00193058]
["bitfinex","BTCUSD",1642515769250,0.0483,41486.0,41482.0,0.00129861]
["bitfinex","BTCUSD",1642515769450,0.0483,41486.0,41482.0,0.00193092]
["bitfinex","BTCUSD",1642515771393,0.0483,41486.0,41482.0,0.00063231]
["bitfinex","BTCUSD",1642515771597,0.120554,41485.0,41476.0,0.00252961]
["bitfinex","BTCUSD",1642515771795,0.120554,41485.0,41474.0,1.7493]
["bitfinex","BTCUSD",1642515771796,0.489888,41482.0,41474.0,1.7493]
["bitfinex","BTCUSD",1642515771993,0.489888,41482.0,41476.0,0.00252961]
["bitfinex","BTCUSD",1642515771994,0.0483,41481.0,41476.0,0.00252961]
["bitfinex","BTCUSD",1642515772591,1.86588823,41481.0,41476.0,0.00252961]
["bitfinex","BTCUSD",1642515772792,0.180874,41480.0,41473.0,1.04908757]
["bitfinex","BTCUSD",1642515772996,0.0483,41479.0,41476.0,0.00063617]
["bitfinex","BTCUSD",1642515773992,0.0483,41479.0,41473.0,0.54908757]
["bitfinex","BTCUSD",1642515774197,0.060295,41478.0,41475.0,0.0006362]
["bitfinex","BTCUSD",1642515774437,0.0483,41477.0,41475.0,0.0006362]
["bitfinex","BTCUSD",1642515775335,0.0483,41477.0,41473.0,0.59908757]
["bitfinex","BTCUSD",1642515775535,0.060295,41478.0,41474.0,0.00063623]
["bitfinex","BTCUSD",1642515775736,0.0483,41477.0,41474.0,0.00063623]
["bitfinex","BTCUSD",1642515776538,0.0483,41477.0,41473.0,0.59908757]
["bitfinex","BTCUSD",1642515776741,0.0483,41477.0,41473.0,0.59971897]
["bitfinex","BTCUSD",1642515777735,0.04822875,41477.0,41473.0,0.59908757]
["bitfinex","BTCUSD",1642515777936,0.04822875,41477.0,41473.0,0.59971898]
["bitfinex","BTCUSD",1642515778987,0.04822875,41477.0,41473.0,0.59908757]
["bitfinex","BTCUSD",1642515779186,0.06028042,41481.0,41473.0,0.59971898]
["bitfinex","BTCUSD",1642515779391,0.0483,41480.0,41473.0,0.59971898]
["bitfinex","BTCUSD",1642515779686,0.10858719,41479.0,41473.0,0.59971898]
["bitfinex","BTCUSD",1642515780088,0.10858719,41479.0,41473.0,0.59908757]
["bitfinex","BTCUSD",1642515780287,0.10858719,41479.0,41474.0,0.0006327]
["bitfinex","BTCUSD",1642515780487,0.10678678,41479.0,41474.0,0.0006327]
["bitfinex","BTCUSD",1642515780887,0.060284,41478.0,41474.0,0.0006327]
["bitfinex","BTCUSD",1642515781087,0.0483,41477.0,41474.0,0.0006327]
["bitfinex","BTCUSD",1642515781289,0.0483,41477.0,41473.0,0.59908757]
["bitfinex","BTCUSD",1642515781491,0.0483,41477.0,41473.0,0.59972028]
["bitfinex","BTCUSD",1642515781691,0.168882,41477.0,41473.0,0.54972028]
["bitfinex","BTCUSD",1642515781949,0.00124504,41475.0,41473.0,0.54972028]
["bitfinex","BTCUSD",1642515782143,0.108602,41474.0,41473.0,0.54972028]
["bitfinex","BTCUSD",1642515782543,0.108602,41474.0,41473.0,0.54908757]
["bitfinex","BTCUSD",1642515784044,0.108602,41474.0,41473.0,0.59908757]
["bitfinex","BTCUSD",1642515786692,0.09352301,41474.0,41473.0,0.59908757]
["bitfinex","BTCUSD",1642515787194,0.09352301,41474.0,41473.0,0.54908757]
["bitfinex","BTCUSD",1642515788294,0.48972666,41474.0,41473.0,0.54908757]
["bitfinex","BTCUSD",1642515788492,0.48972666,41474.0,41473.0,0.59908757]
["bitfinex","BTCUSD",1642515789093,0.58972666,41474.0,41473.0,0.54908757]
["bitfinex","BTCUSD",1642515789537,1.08972666,41474.0,41473.0,0.54908757]
["bitfinex","BTCUSD",1642515789934,0.58972666,41474.0,41473.0,0.54908757]
["bitfinex","BTCUSD",1642515790535,2.23972666,41474.0,41473.0,0.54908757]
["bitfinex","BTCUSD",1642515791136,0.8,41473.0,41471.0,0.00063247]
["bitfinex","BTCUSD",1642515791436,0.5799402,41472.0,41471.0,0.00063247]
["bitfinex","BTCUSD",1642515791636,0.6799402,41472.0,41471.0,0.00063247]
["bitfinex","BTCUSD",1642515792040,0.6799402,41472.0,41464.0,0.42]
["bitfinex","BTCUSD",1642515792238,0.33599756,41469.0,41464.0,0.42]
["bitfinex","BTCUSD",1642515792437,0.44164579,41468.0,41464.0,0.47]
["bitfinex","BTCUSD",1642515792638,0.0483,41467.0,41464.0,0.47]
["bitfinex","BTCUSD",1642515793487,0.108608,41467.0,41464.0,0.47]
["bitfinex","BTCUSD",1642515793988,0.16891335,41467.0,41464.0,0.47]
["bitfinex","BTCUSD",1642515796588,0.16827095,41467.0,41464.0,0.47]
["bitfinex","BTCUSD",1642515802297,0.16327095,41467.0,41464.0,0.47]
["bitfinex","BTCUSD",1642515802794,0.16327095,41467.0,41464.0,0.42]
["bitfinex","BTCUSD",1642515804195,0.16327095,41467.0,41464.0,0.47]
["bitfinex","BTCUSD",1642515805645,0.16327095,41467.0,41464.0,0.42]
["bitfinex","BTCUSD",1642515805842,0.16327095,41467.0,41464.0,0.15300005]
["bitfinex","BTCUSD",1642515806444,0.47216612,41467.0,41464.0,0.15300005]
["bitfinex","BTCUSD",1642515806645,0.47216612,41467.0,41463.0,0.00063266]
["bitfinex","BTCUSD",1642515806646,0.06161039,41465.0,41463.0,0.00063266]
["bitfinex","BTCUSD",1642515806845,0.42580255,41464.0,41463.0,0.00063266]
["bitfinex","BTCUSD",1642515807046,0.52580255,41464.0,41463.0,0.00063266]
["bitfinex","BTCUSD",1642515807352,0.48612655,41464.0,41461.0,0.00556841]
["bitfinex","BTCUSD",1642515807547,0.208623,41464.0,41461.0,0.00556841]
["bitfinex","BTCUSD",1642515808689,0.168938,41464.0,41461.0,0.00556841]
["bitfinex","BTCUSD",1642515809895,0.17014836,41464.0,41461.0,0.00556841]
["bitfinex","BTCUSD",1642515812942,0.19466836,41464.0,41461.0,0.005]
["bitfinex","BTCUSD",1642515813143,0.31532436,41464.0,41461.0,0.005]
["bitfinex","BTCUSD",1642515813345,1.05,41463.0,41460.0,0.01043256]
["bitfinex","BTCUSD",1642515813542,0.4983,41462.0,41459.0,0.0021]
["bitfinex","BTCUSD",1642515813743,0.060327,41461.0,41459.0,0.0021]
["bitfinex","BTCUSD",1642515813942,0.0483,41460.0,41459.0,0.0021]
["bitfinex","BTCUSD",1642515815988,0.43693014,41460.0,41459.0,0.0021]
["bitfinex","BTCUSD",1642515816189,0.53693014,41460.0,41459.0,0.0021]
["bitfinex","BTCUSD",1642515817988,0.1483,41460.0,41459.0,0.0021]
["bitfinex","BTCUSD",1642515818191,0.0483,41460.0,41459.0,0.0021]
["bitfinex","BTCUSD",1642515818388,0.43059587,41460.0,41459.0,0.0021]
["bitfinex","BTCUSD",1642515820364,0.0483,41456.0,41455.0,0.002]
["bitfinex","BTCUSD",1642515821160,0.42974932,41456.0,41455.0,0.002]
["bitfinex","BTCUSD",1642515821561,0.52974932,41456.0,41455.0,0.002]
["bitfinex","BTCUSD",1642515821760,0.92999602,41456.0,41455.0,0.002]
["bitfinex","BTCUSD",1642515822559,0.52974932,41456.0,41455.0,0.002]
["bitfinex","BTCUSD",1642515822760,0.53556693,41456.0,41455.0,0.002]
["bitfinex","BTCUSD",1642515823607,0.1483,41456.0,41455.0,0.002]
["bitfinex","BTCUSD",1642515824005,0.0483,41456.0,41455.0,0.002]
["bitfinex","BTCUSD",1642515824206,0.43336768,41456.0,41455.0,0.002]
["bitfinex","BTCUSD",1642515824406,0.0483,41456.0,41455.0,0.002]
["bitfinex","BTCUSD",1642515824608,0.1483,41456.0,41455.0,0.002]
["bitfinex","BTCUSD",1642515825610,0.0483,41456.0,41455.0,0.002]
["bitfinex","BTCUSD",1642515831507,0.12066029,41457.0,41455.0,0.002]
["bitfinex","BTCUSD",1642515831713,0.11904126,41457.0,41455.0,0.002]
["bitfinex","BTCUSD",1642515833211,0.060334,41457.0,41455.0,0.002]
["bitfinex","BTCUSD",1642515833415,0.060334,41458.0,41455.0,0.002]
["bitfinex","BTCUSD",1642515834494,0.120648,41458.0,41455.0,0.002]
["bitfinex","BTCUSD",1642515834894,0.060334,41458.0,41455.0,0.002]
["bitfinex","BTCUSD",1642515835094,0.060334,41458.0,41456.0,0.05]
["bitfinex","BTCUSD",1642515835294,0.060334,41458.0,41455.0,0.002]
["bitfinex","BTCUSD",1642515835493,0.060334,41458.0,41455.0,0.00269079]
["bitfinex","BTCUSD",1642515835895,0.0583586,41458.0,41455.0,0.00269079]
["bitfinex","BTCUSD",1642515836493,0.0583586,41458.0,41455.0,0.002]
["bitfinex","BTCUSD",1642515837296,0.0583586,41458.0,41455.0,0.49607832]
["bitfinex","BTCUSD",1642515837596,0.0583586,41458.0,41455.0,0.052]
["bitfinex","BTCUSD",1642515837799,0.0583586,41458.0,41455.0,0.002]
["bitfinex","BTCUSD",1642515841509,0.1186772,41458.0,41455.0,0.002]
["bitfinex","BTCUSD",1642515841710,0.45930439,41458.0,41455.0,0.002]
["bitfinex","BTCUSD",1642515842160,0.49898579,41458.0,41455.0,0.002]
["bitfinex","BTCUSD",1642515842361,0.060318,41457.0,41455.0,0.002]
["bitfinex","BTCUSD",1642515842763,0.39307235,41456.0,41455.0,0.002]
["bitfinex","BTCUSD",1642515842962,0.00129164,41456.0,41454.0,0.00387386]
["bitfinex","BTCUSD",1642515843163,0.14959164,41456.0,41454.0,0.00387386]
["bitfinex","BTCUSD",1642515843362,0.55120431,41455.0,41451.0,0.0111]
["bitfinex","BTCUSD",1642515843562,0.060335,41453.0,41451.0,0.0111]
["bitfinex","BTCUSD",1642515843765,0.0483,41452.0,41451.0,0.0111]
["bitfinex","BTCUSD",1642515844567,0.17023833,41452.0,41451.0,0.0111]
["bitfinex","BTCUSD",1642515844966,0.17023833,41452.0,41446.0,0.05]
["bitfinex","BTCUSD",1642515845165,0.06033,41451.0,41446.0,0.04549289]
["bitfinex","BTCUSD",1642515845364,0.06033,41451.0,41444.0,0.1011]
["bitfinex","BTCUSD",1642515845365,0.0483,41450.0,41444.0,0.1011]
["bitfinex","BTCUSD",1642515845606,0.060332,41449.0,41444.0,0.1011]
["bitfinex","BTCUSD",1642515846206,0.120664,41449.0,41444.0,0.1011]
["bitfinex","BTCUSD",1642515846807,0.060332,41449.0,41444.0,0.1011]
["bitfinex","BTCUSD",1642515847005,0.060332,41449.0,41446.0,0.29763856]
["bitfinex","BTCUSD",1642515847508,0.060316,41452.0,41447.0,0.80537349]
["bitfinex","BTCUSD",1642515847705,0.060316,41452.0,41450.0,0.42798444]
["bitfinex","BTCUSD",1642515848106,0.060316,41452.0,41450.0,0.47798444]
["bitfinex","BTCUSD",1642515848305,0.00073668,41457.0,41450.0,0.47798444]
["bitfinex","BTCUSD",1642515848506,0.120623,41458.0,41450.0,0.47798444]
["bitfinex","BTCUSD",1642515848706,0.06104679,41457.0,41450.0,0.47798444]
["bitfinex","BTCUSD",1642515848916,0.06104679,41457.0,41452.0,0.46420738]
["bitfinex","BTCUSD",1642515849108,0.00073679,41457.0,41456.0,0.00121311]
["bitfinex","BTCUSD",1642515849759,0.060312,41459.0,41450.0,0.42798444]
["bitfinex","BTCUSD",1642515849962,0.060312,41459.0,41450.0,0.05]
["bitfinex","BTCUSD",1642515849963,0.060316,41456.0,41450.0,0.05]
["bitfinex","BTCUSD",1642515850160,0.120646,41455.0,41449.0,0.00126583]
["bitfinex","BTCUSD",1642515850359,0.060323,41454.0,41449.0,0.00126583]
["bitfinex","BTCUSD",1642515850560,0.060323,41454.0,41448.0,0.61363321]
["bitfinex","BTCUSD",1642515850960,0.060323,41454.0,41446.0,0.61853321]
["bitfinex","BTCUSD",1642515851160,0.060323,41454.0,41447.0,0.00077777]
["bitfinex","BTCUSD",1642515851463,0.306477,41454.0,41447.0,0.00077777]
["bitfinex","BTCUSD",1642515851664,0.22057701,41454.0,41447.0,0.00077777]
["bitfinex","BTCUSD",1642515851860,0.120643,41453.0,41447.0,0.00077777]
["bitfinex","BTCUSD",1642515852060,0.120643,41453.0,41446.0,0.0049]
["bitfinex","BTCUSD",1642515852270,0.060322,41452.0,41447.0,0.00077778]
["bitfinex","BTCUSD",1642515853311,0.12066,41451.0,41444.0,0.1011]
["bitfinex","BTCUSD",1642515853507,0.12066,41451.0,41447.0,0.00077778]
["bitfinex","BTCUSD",1642515854310,0.49672673,41451.0,41447.0,0.00077778]
["bitfinex","BTCUSD",1642515854512,0.060328,41451.0,41444.0,0.54395008]
["bitfinex","BTCUSD",1642515854709,0.060328,41451.0,41447.0,0.00078279]
["bitfinex","BTCUSD",1642515855711,0.060328,41451.0,41444.0,0.1511]
["bitfinex","BTCUSD",1642515855912,0.055328,41451.0,41447.0,0.00078279]
["bitfinex","BTCUSD",1642515856954,0.055328,41451.0,41444.0,0.1511]
["bitfinex","BTCUSD",1642515857154,0.055328,41451.0,41447.0,0.00078279]
["bitfinex","BTCUSD",1642515858157,0.055328,41451.0,41445.0,0.35168549]
["bitfinex","BTCUSD",1642515858356,0.055328,41451.0,41447.0,0.00078279]
["bitfinex","BTCUSD",1642515859359,0.055328,41451.0,41444.0,0.1511]
["bitfinex","BTCUSD",1642515859657,0.055328,41451.0,41447.0,0.00078279]
["bitfinex","BTCUSD",1642515859856,0.24130961,41452.0,41447.0,0.00078279]
["bitfinex","BTCUSD",1642515859857,0.212662,41452.0,41447.0,0.00078279]
["bitfinex","BTCUSD",1642515860619,0.212662,41452.0,41444.0,0.1511]
["bitfinex","BTCUSD",1642515860814,0.060328,41451.0,41447.0,0.00078278]
["bitfinex","BTCUSD",1642515861714,0.060328,41451.0,41444.0,0.1511]
["bitfinex","BTCUSD",1642515861919,0.060328,41451.0,41447.0,0.00078279]
["bitfinex","BTCUSD",1642515863014,0.060328,41451.0,41444.0,0.1511]
["bitfinex","BTCUSD",1642515863216,0.060328,41451.0,41447.0,0.00078279]
["bitfinex","BTCUSD",1642515864217,0.060328,41451.0,41444.0,0.1511]
["bitfinex","BTCUSD",1642515864468,0.108628,41451.0,41447.0,0.00078279]
["bitfinex","BTCUSD",1642515865367,0.43375889,41450.0,41444.0,0.1511]
["bitfinex","BTCUSD",1642515865566,0.0483,41449.0,41447.0,0.00078279]
["bitfinex","BTCUSD",1642515865764,0.45415853,41448.0,41447.0,0.00078279]
["bitfinex","BTCUSD",1642515865964,0.108637,41448.0,41447.0,0.00078279]
["bitfinex","BTCUSD",1642515866364,0.49690192,41448.0,41447.0,0.00078279]
["bitfinex","BTCUSD",1642515866565,0.49690192,41448.0,41444.0,0.1511]
["bitfinex","BTCUSD",1642515866764,0.33410591,41446.0,41445.0,0.00078283]
["bitfinex","BTCUSD",1642515866969,0.38240591,41446.0,41445.0,0.00078283]
["bitfinex","BTCUSD",1642515867566,0.0483,41446.0,41445.0,0.00078283]
["bitfinex","BTCUSD",1642515867766,0.0483,41446.0,41444.0,0.1511]
["bitfinex","BTCUSD",1642515869933,0.060342,41448.0,41444.0,0.1511]
["bitfinex","BTCUSD",1642515870332,0.060342,41448.0,41444.0,0.15188288]
["bitfinex","BTCUSD",1642515870531,0.12067493,41448.0,41444.0,0.15188288]
["bitfinex","BTCUSD",1642515871334,0.12067493,41448.0,41444.0,0.1511]
["bitfinex","BTCUSD",1642515871533,0.12067493,41448.0,41444.0,0.15188288]
["bitfinex","BTCUSD",1642515871962,0.06033,41447.0,41444.0,0.15188288]
["bitfinex","BTCUSD",1642515872561,0.060342,41448.0,41444.0,0.45198203]
["bitfinex","BTCUSD",1642515872858,0.060342,41448.0,41444.0,0.1511]
["bitfinex","BTCUSD",1642515873057,0.060342,41448.0,41444.0,0.1206]
["bitfinex","BTCUSD",1642515873259,0.060342,41448.0,41444.0,0.1011]
["bitfinex","BTCUSD",1642515873657,0.06128,41447.0,41444.0,0.1011]
["bitfinex","BTCUSD",1642515873857,0.06128,41447.0,41444.0,0.35106139]
["bitfinex","BTCUSD",1642515874259,0.06128,41447.0,41444.0,0.40106139]
["bitfinex","BTCUSD",1642515874962,0.06128,41447.0,41444.0,0.40027851]
["bitfinex","BTCUSD",1642515875358,0.06128,41447.0,41444.0,0.1511]
["bitfinex","BTCUSD",1642515876210,0.06128,41447.0,41444.0,0.1011]
["bitfinex","BTCUSD",1642515876414,0.3952358,41447.0,41444.0,0.1011]
["bitfinex","BTCUSD",1642515876612,0.51590156,41447.0,41444.0,0.1011]
["bitfinex","BTCUSD",1642515876810,0.18194576,41447.0,41444.0,0.1011]
["bitfinex","BTCUSD",1642515877213,0.12161576,41447.0,41444.0,0.1011]
["bitfinex","BTCUSD",1642515877412,0.06128,41445.0,41444.0,0.1011]
["bitfinex","BTCUSD",1642515877612,0.06128,41445.0,41444.0,0.1511]
["bitfinex","BTCUSD",1642515878912,0.06128,41445.0,41444.0,0.1011]
["bitfinex","BTCUSD",1642515879356,0.24228845,41445.0,41444.0,0.1011]
["bitfinex","BTCUSD",1642515879760,0.121616,41445.0,41444.0,0.1011]
["bitfinex","BTCUSD",1642515880156,0.121616,41445.0,41444.0,0.1511]
["bitfinex","BTCUSD",1642515880359,0.06128,41445.0,41444.0,0.1511]
["bitfinex","BTCUSD",1642515880557,0.06128,41445.0,41444.0,0.6511]
["bitfinex","BTCUSD",1642515881858,0.06128,41445.0,41444.0,0.1511]
["bitfinex","BTCUSD",1642515887364,0.060331,41446.0,41445.0,0.38708352]
["bitfinex","BTCUSD",1642515890617,0.43805632,41446.0,41445.0,0.38708352]
["bitfinex","BTCUSD",1642515891515,0.060331,41446.0,41445.0,0.38708352]
["bitfinex","BTCUSD",1642515891918,0.42434411,41451.0,41445.0,0.38708352]
["bitfinex","BTCUSD",1642515891920,0.0483,41455.0,41446.0,1.8]
["bitfinex","BTCUSD",1642515892122,0.00113848,41457.0,41450.0,0.0012595]
["bitfinex","BTCUSD",1642515892517,0.12063307,41456.0,41450.0,0.0012595]
["bitfinex","BTCUSD",1642515892721,0.060316,41456.0,41450.0,0.0012595]
["bitfinex","BTCUSD",1642515892917,0.060316,41456.0,41453.0,0.32937969]
["bitfinex","BTCUSD",1642515893118,0.00113861,41457.0,41453.0,0.32937969]
["bitfinex","BTCUSD",1642515893321,0.00113861,41457.0,41455.0,0.00127207]
["bitfinex","BTCUSD",1642515893518,0.00113861,41457.0,41456.0,2.532405]
["bitfinex","BTCUSD",1642515893717,0.00113861,41457.0,41456.0,2.5336824]
["bitfinex","BTCUSD",1642515894116,0.060299,41469.0,41456.0,0.7887381]
["bitfinex","BTCUSD",1642515894364,0.40206771,41470.0,41456.0,0.0512774]
["bitfinex","BTCUSD",1642515894365,0.00116287,41459.0,41456.0,0.0512774]
["bitfinex","BTCUSD",1642515894561,0.00116287,41459.0,41457.0,0.382405]
["bitfinex","BTCUSD",1642515894964,0.00116287,41459.0,41457.0,0.432405]
["bitfinex","BTCUSD",1642515895366,0.34176804,41470.0,41457.0,0.432405]
["bitfinex","BTCUSD",1642515895559,0.00116285,41460.0,41458.0,0.35423317]
["bitfinex","BTCUSD",1642515896459,2.57567048,41464.0,41458.0,0.35423317]
["bitfinex","BTCUSD",1642515896660,2.57567048,41464.0,41461.0,0.25335811]
["bitfinex","BTCUSD",1642515897061,0.34176804,41470.0,41462.0,0.05]
["bitfinex","BTCUSD",1642515897263,0.44182229,41471.0,41462.0,0.05]
["bitfinex","BTCUSD",1642515897868,0.00115634,41469.0,41462.0,0.05]
["bitfinex","BTCUSD",1642515898109,0.00115634,41469.0,41462.0,0.38715524]
["bitfinex","BTCUSD",1642515898309,0.00115634,41469.0,41463.0,0.00125511]
["bitfinex","BTCUSD",1642515898911,0.060298,41473.0,41463.0,0.00125511]
["bitfinex","BTCUSD",1642515899111,0.00115635,41468.0,41463.0,0.00125511]
["bitfinex","BTCUSD",1642515900117,0.0602981,41473.0,41463.0,0.00125511]
["bitfinex","BTCUSD",1642515900316,0.00115635,41468.0,41463.0,0.00125511]
["bitfinex","BTCUSD",1642515900521,0.00115635,41468.0,41463.0,0.35292194]
["bitfinex","BTCUSD",1642515900917,0.00115635,41468.0,41467.0,0.00128745]
["bitfinex","BTCUSD",1642515901318,0.12529039,41479.0,41467.0,0.00128745]
["bitfinex","BTCUSD",1642515901522,0.00115806,41470.0,41467.0,0.00128745]
["bitfinex","BTCUSD",1642515901960,0.29016819,41477.0,41468.0,0.28893523]
["bitfinex","BTCUSD",1642515902160,0.41160787,41480.0,41474.0,0.00123043]
["bitfinex","BTCUSD",1642515902161,0.168884,41480.0,41474.0,0.00123043]
["bitfinex","BTCUSD",1642515902562,0.060293,41477.0,41470.0,0.00126507]
["bitfinex","BTCUSD",1642515902760,0.3017,41484.0,41470.0,0.00126507]
["bitfinex","BTCUSD",1642515902961,0.120581,41480.0,41470.0,0.00126507]
["bitfinex","BTCUSD",1642515903164,0.3253235,41479.0,41470.0,0.00126507]
["bitfinex","BTCUSD",1642515903563,0.5356165,41479.0,41470.0,0.00126507]
["bitfinex","BTCUSD",1642515903762,0.8204136,41479.0,41470.0,0.00126507]
["bitfinex","BTCUSD",1642515903964,0.060289,41477.0,41470.0,0.00126507]
["bitfinex","BTCUSD",1642515904763,0.12058106,41477.0,41470.0,0.00126507]
["bitfinex","BTCUSD",1642515904963,0.060298,41476.0,41470.0,0.05126507]
["bitfinex","BTCUSD",1642515905165,0.0012263,41476.0,41470.0,0.05126507]
["bitfinex","BTCUSD",1642515906213,0.06028971,41479.0,41470.0,0.05126507]
["bitfinex","BTCUSD",1642515906415,0.00122631,41475.0,41470.0,0.05126507]
["bitfinex","BTCUSD",1642515907314,0.49849786,41481.0,41470.0,0.05126507]
["bitfinex","BTCUSD",1642515907514,0.00122631,41475.0,41470.0,0.05126507]
["bitfinex","BTCUSD",1642515908318,0.00122631,41475.0,41470.0,0.11155307]
["bitfinex","BTCUSD",1642515908514,0.0483,41483.0,41470.0,0.11155307]
["bitfinex","BTCUSD",1642515908717,0.00113753,41475.0,41470.0,0.20440307]
["bitfinex","BTCUSD",1642515909116,0.00113753,41475.0,41474.0,0.00125656]
["bitfinex","BTCUSD",1642515909563,0.00113753,41475.0,41474.0,2.79841603]
["bitfinex","BTCUSD",1642515909762,0.3017,41484.0,41474.0,2.63366156]
["bitfinex","BTCUSD",1642515909963,0.065277,41485.0,41482.0,0.27587754]
["bitfinex","BTCUSD",1642515910162,0.120556,41489.0,41482.0,0.27587754]
["bitfinex","BTCUSD",1642515910365,0.060274,41488.0,41482.0,0.40361754]
["bitfinex","BTCUSD",1642515910765,0.060273,41492.0,41482.0,0.40361754]
["bitfinex","BTCUSD",1642515911163,0.00113741,41487.0,41482.0,0.40361754]
["bitfinex","BTCUSD",1642515911364,0.00113741,41487.0,41485.0,0.00127494]
["bitfinex","BTCUSD",1642515911566,0.00113741,41487.0,41486.0,1.832405]
["bitfinex","BTCUSD",1642515911864,0.01454833,41499.0,41497.0,0.0012542]
["bitfinex","BTCUSD",1642515912065,0.01,41499.0,41497.0,0.0012542]
["bitfinex","BTCUSD",1642515912265,0.01,41499.0,41492.0,0.00122341]
["bitfinex","BTCUSD",1642515912665,0.31594113,41495.0,41492.0,0.00122341]
["bitfinex","BTCUSD",1642515913114,0.31594113,41495.0,41487.0,0.05]
["bitfinex","BTCUSD",1642515913315,0.31594113,41495.0,41491.0,0.00120025]
["bitfinex","BTCUSD",1642515913520,2.34226067,41493.0,41483.0,1.2879]
["bitfinex","BTCUSD",1642515913715,2.34226067,41493.0,41483.0,1.28910467]
["bitfinex","BTCUSD",1642515913716,0.36097236,41492.0,41483.0,1.28910467]
["bitfinex","BTCUSD",1642515913916,0.43018125,41491.0,41483.0,1.28910467]
["bitfinex","BTCUSD",1642515914117,0.060276,41491.0,41483.0,1.28910467]
["bitfinex","BTCUSD",1642515914318,0.060276,41491.0,41483.0,0.29700467]
["bitfinex","BTCUSD",1642515914719,0.00116191,41489.0,41483.0,0.29700467]
["bitfinex","BTCUSD",1642515914919,0.060273,41488.0,41483.0,0.29700467]
["bitfinex","BTCUSD",1642515915118,0.060273,41488.0,41485.0,0.28150722]
["bitfinex","BTCUSD",1642515915518,0.060273,41488.0,41485.0,0.33150722]
["bitfinex","BTCUSD",1642515915718,0.060273,41488.0,41487.0,0.00125608]
["bitfinex","BTCUSD",1642515915920,0.00115442,41489.0,41487.0,0.00125608]
["bitfinex","BTCUSD",1642515916319,0.00115442,41489.0,41488.0,1.282405]
["bitfinex","BTCUSD",1642515916518,0.00115442,41489.0,41488.0,1.332405]
["bitfinex","BTCUSD",1642515916719,0.00115442,41489.0,41488.0,1.99919867]
["bitfinex","BTCUSD",1642515916963,0.01461654,41499.0,41488.0,1.64561103]
["bitfinex","BTCUSD",1642515916964,0.01,41499.0,41488.0,1.64561103]
["bitfinex","BTCUSD",1642515917161,0.01461668,41499.0,41493.0,0.3293647]
["bitfinex","BTCUSD",1642515917362,0.01461668,41499.0,41498.0,0.37090669]
["bitfinex","BTCUSD",1642515917562,0.01461668,41499.0,41498.0,0.45193669]
["bitfinex","BTCUSD",1642515918158,0.01,41499.0,41498.0,0.74314893]
["bitfinex","BTCUSD",1642515919359,0.01,41499.0,41498.0,1.1005393]
["bitfinex","BTCUSD",1642515920610,0.01,41499.0,41498.0,1.4829443]
["bitfinex","BTCUSD",1642515920808,0.01,41509.0,41499.0,2.3]
["bitfinex","BTCUSD",1642515921012,0.01,41509.0,41506.0,0.00121588]
["bitfinex","BTCUSD",1642515921209,0.01,41509.0,41507.0,0.24738571]
["bitfinex","BTCUSD",1642515921415,0.01,41509.0,41507.0,0.29738571]
["bitfinex","BTCUSD",1642515922212,0.01,41509.0,41507.0,0.05]
["bitfinex","BTCUSD",1642515922711,0.01,41509.0,41505.0,0.00122496]
["bitfinex","BTCUSD",1642515923110,0.01113515,41509.0,41505.0,0.00122496]
["bitfinex","BTCUSD",1642515923510,0.01113515,41509.0,41500.0,0.0047]
["bitfinex","BTCUSD",1642515923811,0.01113515,41509.0,41500.0,0.05]
["bitfinex","BTCUSD",1642515924015,0.01113515,41509.0,41498.0,0.39371571]
["bitfinex","BTCUSD",1642515924211,0.06024571,41507.0,41496.0,0.0049]
["bitfinex","BTCUSD",1642515924473,0.06024571,41507.0,41495.0,0.5]
["bitfinex","BTCUSD",1642515924474,0.6635239,41507.0,41495.0,0.5]
["bitfinex","BTCUSD",1642515924671,1.91055559,41503.0,41495.0,0.5]
["bitfinex","BTCUSD",1642515924869,0.12051589,41502.0,41495.0,0.5]
["bitfinex","BTCUSD",1642515925069,0.05,41501.0,41495.0,0.5]
["bitfinex","BTCUSD",1642515925272,0.11025795,41501.0,41495.0,0.5]
["bitfinex","BTCUSD",1642515925469,0.00113524,41500.0,41495.0,0.5]
["bitfinex","BTCUSD",1642515925870,0.06139424,41500.0,41495.0,0.5]
["bitfinex","BTCUSD",1642515926071,0.40074403,41499.0,41490.0,0.2927]
["bitfinex","BTCUSD",1642515926272,0.06026273,41498.0,41489.0,0.28719297]
["bitfinex","BTCUSD",1642515926472,0.0483,41497.0,41489.0,0.28719297]
["bitfinex","BTCUSD",1642515926675,0.00113528,41496.0,41489.0,0.28719297]
["bitfinex","BTCUSD",1642515927074,0.060262,41494.0,41489.0,0.33719297]
["bitfinex","BTCUSD",1642515927473,0.06009376,41494.0,41489.0,0.33719297]
["bitfinex","BTCUSD",1642515927873,0.06125434,41494.0,41489.0,0.33719297]
["bitfinex","BTCUSD",1642515928316,0.00116058,41494.0,41489.0,0.33719297]
["bitfinex","BTCUSD",1642515928516,0.00116058,41494.0,41490.0,0.382405]
["bitfinex","BTCUSD",1642515928714,0.00116058,41494.0,41493.0,0.00120533]
["bitfinex","BTCUSD",1642515928913,0.42441548,41504.0,41493.0,0.00120533]
["bitfinex","BTCUSD",1642515929113,0.00116056,41496.0,41493.0,0.00120533]
["bitfinex","BTCUSD",1642515930114,0.060258,41497.0,41489.0,0.33590503]
["bitfinex","BTCUSD",1642515930315,0.06141175,41497.0,41489.0,0.33590503]
["bitfinex","BTCUSD",1642515931316,0.060258,41497.0,41489.0,0.33590503]
["bitfinex","BTCUSD",1642515931515,0.00115376,41495.0,41489.0,0.33590503]
["bitfinex","BTCUSD",1642515932557,0.060254,41499.0,41489.0,0.33590503]
["bitfinex","BTCUSD",1642515932757,0.00115377,41494.0,41489.0,0.33590503]
["bitfinex","BTCUSD",1642515933158,0.00115377,41494.0,41489.0,0.39615703]
["bitfinex","BTCUSD",1642515933359,0.00115377,41494.0,41490.0,0.33815394]
["bitfinex","BTCUSD",1642515933761,0.12050946,41499.0,41490.0,0.33815394]
["bitfinex","BTCUSD",1642515933961,0.00115377,41494.0,41489.0,0.33590503]
["bitfinex","BTCUSD",1642515934160,0.00115377,41494.0,41487.0,0.80667934]
["bitfinex","BTCUSD",1642515934364,0.00115377,41494.0,41487.0,0.50127934]
["bitfinex","BTCUSD",1642515934566,0.00115377,41494.0,41486.0,0.99432803]
["bitfinex","BTCUSD",1642515934861,0.0483,41493.0,41487.0,0.38104764]
["bitfinex","BTCUSD",1642515935061,0.060269,41492.0,41486.0,0.9943325]
["bitfinex","BTCUSD",1642515935261,0.0483,41491.0,41489.0,0.25226931]
["bitfinex","BTCUSD",1642515935462,0.0483,41491.0,41486.0,0.0006325]
["bitfinex","BTCUSD",1642515936117,0.10857,41491.0,41482.0,0.43227363]
["bitfinex","BTCUSD",1642515936319,0.10857,41491.0,41486.0,0.00063252]
["bitfinex","BTCUSD",1642515937414,0.10857,41491.0,41482.0,0.00122599]
["bitfinex","BTCUSD",1642515937615,0.060276,41490.0,41486.0,0.0006313]
["bitfinex","BTCUSD",1642515937818,0.10857358,41489.0,41486.0,0.0006313]
["bitfinex","BTCUSD",1642515938014,0.060274,41488.0,41486.0,0.0006313]
["bitfinex","BTCUSD",1642515938218,1.6483,41487.0,41486.0,0.0006313]
["bitfinex","BTCUSD",1642515938616,1.6483,41487.0,41477.0,0.5]
["bitfinex","BTCUSD",1642515938617,2.06767732,41487.0,41477.0,0.5]
["bitfinex","BTCUSD",1642515938817,0.30141946,41486.0,41484.0,0.00063134]
["bitfinex","BTCUSD",1642515939116,1.2983,41485.0,41484.0,0.00063134]
["bitfinex","BTCUSD",1642515939371,0.0483,41485.0,41484.0,0.00063134]
["bitfinex","BTCUSD",1642515939566,0.1483,41485.0,41484.0,0.00063134]
["bitfinex","BTCUSD",1642515939768,0.1483,41485.0,41475.0,0.95897534]
["bitfinex","BTCUSD",1642515939967,0.12056978,41483.0,41482.0,0.00063139]
["bitfinex","BTCUSD",1642515940166,0.21886978,41483.0,41482.0,0.00063139]
["bitfinex","BTCUSD",1642515940367,0.15858478,41483.0,41482.0,0.00063139]
["bitfinex","BTCUSD",1642515940669,0.0483,41483.0,41482.0,0.00063139]
["bitfinex","BTCUSD",1642515940867,0.0483,41483.0,41475.0,0.05127534]
["bitfinex","BTCUSD",1642515941068,0.0483,41483.0,41480.0,0.00063176]
["bitfinex","BTCUSD",1642515941868,0.0483,41483.0,41481.0,0.33889783]
["bitfinex","BTCUSD",1642515942071,0.0483,41483.0,41481.0,0.38889783]
["bitfinex","BTCUSD",1642515942373,0.060279,41482.0,41481.0,0.05]
["bitfinex","BTCUSD",1642515942572,0.108579,41482.0,41480.0,0.00063177]
["bitfinex","BTCUSD",1642515943417,0.108579,41482.0,41479.0,0.27589751]
["bitfinex","BTCUSD",1642515943721,0.0483,41482.0,41479.0,0.32652931]
["bitfinex","BTCUSD",1642515944717,0.04813171,41482.0,41479.0,0.32589751]
["bitfinex","BTCUSD",1642515947162,0.04804464,41482.0,41479.0,0.32589751]
["bitfinex","BTCUSD",1642515947362,0.04804464,41482.0,41480.0,0.38543166]
["bitfinex","BTCUSD",1642515947567,0.04804464,41482.0,41481.0,1.15639488]
["bitfinex","BTCUSD",1642515947763,0.04804464,41482.0,41481.0,0.40639488]
["bitfinex","BTCUSD",1642515947962,0.04804464,41482.0,41481.0,0.05]
["bitfinex","BTCUSD",1642515948163,0.0483,41488.0,41480.0,0.05123296]
["bitfinex","BTCUSD",1642515948562,0.0483,41488.0,41480.0,0.00123296]
["bitfinex","BTCUSD",1642515948763,0.12054237,41487.0,41480.0,0.00123296]
["bitfinex","BTCUSD",1642515949163,0.17054237,41487.0,41480.0,0.00123296]
["bitfinex","BTCUSD",1642515949564,0.17054237,41487.0,41481.0,0.00063166]
["bitfinex","BTCUSD",1642515949764,0.28175354,41485.0,41481.0,0.00063166]
["bitfinex","BTCUSD",1642515949965,0.33175354,41485.0,41481.0,0.00063166]
["bitfinex","BTCUSD",1642515950169,0.18084714,41484.0,41481.0,0.00063166]
["bitfinex","BTCUSD",1642515950468,0.18084714,41484.0,41473.0,0.25841257]
["bitfinex","BTCUSD",1642515950469,0.03708656,41472.0,41471.0,0.2904]
["bitfinex","BTCUSD",1642515950733,0.08538656,41472.0,41462.0,0.7909]
["bitfinex","BTCUSD",1642515951231,0.13660541,41472.0,41460.0,0.61853321]
["bitfinex","BTCUSD",1642515951429,0.31273584,41471.0,41460.0,0.44767881]
["bitfinex","BTCUSD",1642515951629,0.060294,41469.0,41462.0,0.30145041]
["bitfinex","BTCUSD",1642515951928,0.060294,41469.0,41463.0,0.00078462]
["bitfinex","BTCUSD",1642515952130,0.120589,41469.0,41463.0,0.00078462]
["bitfinex","BTCUSD",1642515952327,0.120589,41469.0,41464.0,0.382405]
["bitfinex","BTCUSD",1642515953129,0.120589,41469.0,41464.0,0.00078459]
["bitfinex","BTCUSD",1642515953329,0.170589,41469.0,41464.0,0.00078459]
["bitfinex","BTCUSD",1642515954131,0.37366729,41468.0,41457.0,0.001]
["bitfinex","BTCUSD",1642515954360,0.060298,41467.0,41464.0,0.00078459]
["bitfinex","BTCUSD",1642515954759,0.060298,41467.0,41455.0,6.17e-06]
["bitfinex","BTCUSD",1642515954760,0.120598,41467.0,41455.0,6.17e-06]
["bitfinex","BTCUSD",1642515954961,0.55141326,41468.0,41452.0,0.001]
["bitfinex","BTCUSD",1642515954962,0.00121406,41465.0,41452.0,0.001]
["bitfinex","BTCUSD",1642515955159,0.00122107,41457.0,41452.0,0.001]
["bitfinex","BTCUSD",1642515955363,0.06153007,41457.0,41453.0,2.6169]
["bitfinex","BTCUSD",1642515955558,0.06153007,41457.0,41453.0,0.0011]
["bitfinex","BTCUSD",1642515955761,0.00128412,41454.0,41453.0,0.0011]
["bitfinex","BTCUSD",1642515956057,0.00047412,41454.0,41453.0,0.0011]
["bitfinex","BTCUSD",1642515956262,0.0012676,41454.0,41453.0,0.0011]
["bitfinex","BTCUSD",1642515956461,0.0012676,41454.0,41451.0,0.62363321]
["bitfinex","BTCUSD",1642515956661,0.00127338,41452.0,41451.0,0.01075391]
["bitfinex","BTCUSD",1642515957660,0.10610528,41454.0,41451.0,0.01]
["bitfinex","BTCUSD",1642515957866,0.00128837,41452.0,41451.0,0.01]
["bitfinex","BTCUSD",1642515958913,0.00128837,41452.0,41451.0,0.009]
["bitfinex","BTCUSD",1642515960912,0.05610528,41454.0,41451.0,0.009]
["bitfinex","BTCUSD",1642515961956,0.05610528,41454.0,41450.0,0.00075394]
["bitfinex","BTCUSD",1642515962557,0.05610528,41454.0,41448.0,0.001]
["bitfinex","BTCUSD",1642515962760,0.05610528,41454.0,41450.0,0.00075395]
["bitfinex","BTCUSD",1642515963161,0.05596823,41454.0,41450.0,0.28481086]
["bitfinex","BTCUSD",1642515963758,0.05596823,41454.0,41450.0,0.28405691]
["bitfinex","BTCUSD",1642515963957,0.05596823,41454.0,41450.0,0.28481086]
["bitfinex","BTCUSD",1642515964959,0.05596823,41454.0,41450.0,0.28405691]
["bitfinex","BTCUSD",1642515965161,0.05596823,41454.0,41450.0,0.28481086]
["bitfinex","BTCUSD",1642515965361,0.05596823,41454.0,41451.0,0.382405]
["bitfinex","BTCUSD",1642515968417,0.05596823,41454.0,41450.0,0.00075394]
["bitfinex","BTCUSD",1642515968615,0.05586823,41454.0,41448.0,0.001]
["bitfinex","BTCUSD",1642515968815,0.05586823,41454.0,41450.0,0.00075394]
["bitfinex","BTCUSD",1642515969862,0.05586823,41454.0,41448.0,0.001]
["bitfinex","BTCUSD",1642515970063,0.05586823,41454.0,41450.0,0.00075395]
["bitfinex","BTCUSD",1642515970868,0.17650423,41454.0,41450.0,0.00075395]
["bitfinex","BTCUSD",1642515971071,0.05,41453.0,41450.0,0.00075395]
["bitfinex","BTCUSD",1642515971266,0.05,41453.0,41446.0,0.0011]
["bitfinex","BTCUSD",1642515971468,0.18098,41450.0,41446.0,0.0011]
["bitfinex","BTCUSD",1642515971867,0.00125514,41447.0,41446.0,0.0011]
["bitfinex","BTCUSD",1642515972966,0.04955514,41447.0,41444.0,0.00763052]
["bitfinex","BTCUSD",1642515973212,0.17022514,41447.0,41444.0,0.00763052]
["bitfinex","BTCUSD",1642515973411,0.0012502,41445.0,41441.0,0.01]
["bitfinex","BTCUSD",1642515973615,0.00127528,41442.0,41441.0,0.01]
["bitfinex","BTCUSD",1642515977565,0.00114671,41442.0,41441.0,0.01]
["bitfinex","BTCUSD",1642515984363,0.180997,41443.0,41441.0,0.01]
["bitfinex","BTCUSD",1642515984364,0.120665,41443.0,41441.0,0.01]
["bitfinex","BTCUSD",1642515993268,0.060332,41444.0,41441.0,0.01]
["bitfinex","BTCUSD",1642515998320,0.540648,41448.0,41441.0,0.01]
["bitfinex","BTCUSD",1642515998321,0.42,41448.0,41441.0,0.01]
["bitfinex","BTCUSD",1642515998820,0.42,41448.0,41442.0,0.00058772]
["bitfinex","BTCUSD",1642515999774,0.42,41448.0,41441.0,0.48181801]
["bitfinex","BTCUSD",1642515999975,0.42,41448.0,41443.0,0.0005877]
["bitfinex","BTCUSD",1642516000974,0.42,41448.0,41441.0,0.48181801]
["bitfinex","BTCUSD",1642516001181,0.42,41448.0,41443.0,0.00058769]
["bitfinex","BTCUSD",1642516002178,0.42,41448.0,41441.0,0.01]
["bitfinex","BTCUSD",1642516002375,0.42,41448.0,41443.0,0.00058763]
["bitfinex","BTCUSD",1642516003228,0.060328,41445.0,41443.0,0.00058763]
["bitfinex","BTCUSD",1642516003428,0.060328,41445.0,41441.0,0.01]
["bitfinex","BTCUSD",1642516003628,0.060328,41445.0,41443.0,0.00058763]
["bitfinex","BTCUSD",1642516003828,0.04951933,41444.0,41441.0,0.01]
["bitfinex","BTCUSD",1642516004028,0.181025,41443.0,41441.0,0.01]
["bitfinex","BTCUSD",1642516004330,0.108637,41442.0,41441.0,0.01]
["bitfinex","BTCUSD",1642516006132,0.4793884,41442.0,41441.0,0.01]
["bitfinex","BTCUSD",1642516006529,0.5793884,41442.0,41441.0,0.01]
["bitfinex","BTCUSD",1642516006730,0.208637,41442.0,41441.0,0.01]
["bitfinex","BTCUSD",1642516006975,0.1483,41442.0,41441.0,0.01]
["bitfinex","BTCUSD",1642516007175,0.0483,41442.0,41441.0,0.01]
["bitfinex","BTCUSD",1642516007381,0.060335,41444.0,41441.0,0.01]
["bitfinex","BTCUSD",1642516007575,0.38584149,41446.0,41441.0,0.01]
["bitfinex","BTCUSD",1642516008373,0.38584149,41446.0,41441.0,0.01074373]
["bitfinex","BTCUSD",1642516008574,0.060331,41445.0,41441.0,0.01074373]
["bitfinex","BTCUSD",1642516009374,0.060331,41445.0,41441.0,0.01]
["bitfinex","BTCUSD",1642516009573,0.060331,41445.0,41441.0,0.01074373]
["bitfinex","BTCUSD",1642516010625,0.060331,41445.0,41441.0,0.01]
["bitfinex","BTCUSD",1642516010827,0.060331,41445.0,41441.0,0.01054302]
["bitfinex","BTCUSD",1642516011030,0.181001,41445.0,41441.0,0.01054302]
["bitfinex","BTCUSD",1642516011229,0.060333,41443.0,41441.0,0.01054302]
["bitfinex","BTCUSD",1642516011728,0.060335,41442.0,41441.0,0.01]
["bitfinex","BTCUSD",1642516012828,0.060333,41443.0,41441.0,0.01]
["bitfinex","BTCUSD",1642516013028,0.38584149,41446.0,41441.0,0.01]
["bitfinex","BTCUSD",1642516014371,0.38584149,41446.0,41441.0,0.01059528]
["bitfinex","BTCUSD",1642516014772,0.060328,41446.0,41441.0,0.01059528]
["bitfinex","BTCUSD",1642516015374,0.060328,41446.0,41441.0,0.01]
["bitfinex","BTCUSD",1642516015573,0.060328,41446.0,41441.0,0.01059528]
["bitfinex","BTCUSD",1642516015773,0.25694175,41444.0,41441.0,0.01059528]
["bitfinex","BTCUSD",1642516016572,0.25694175,41444.0,41441.0,0.01]
["bitfinex","BTCUSD",1642516017677,0.060331,41445.0,41441.0,0.01]
["bitfinex","BTCUSD",1642516018317,0.36896169,41444.0,41441.0,0.01]
["bitfinex","BTCUSD",1642516018516,0.42929469,41444.0,41441.0,0.01]
["bitfinex","BTCUSD",1642516019317,0.27772961,41443.0,41441.0,0.01]
["bitfinex","BTCUSD",1642516020519,0.33806461,41443.0,41441.0,0.01]
["bitfinex","BTCUSD",1642516021120,0.060331,41445.0,41441.0,0.01]
["bitfinex","BTCUSD",1642516021522,0.060331,41445.0,41441.0,0.01058514]
["bitfinex","BTCUSD",1642516022163,0.37433952,41445.0,41441.0,0.01058514]
["bitfinex","BTCUSD",1642516022564,0.37433952,41445.0,41441.0,0.01]
["bitfinex","BTCUSD",1642516022764,0.37433952,41445.0,41441.0,0.01058514]
["bitfinex","BTCUSD",1642516023567,0.31400852,41445.0,41441.0,0.01058514]
["bitfinex","BTCUSD",1642516023767,0.31400852,41445.0,41441.0,0.01]
["bitfinex","BTCUSD",1642516023966,0.31400852,41445.0,41441.0,0.01058514]
["bitfinex","BTCUSD",1642516025068,0.31400852,41445.0,41441.0,0.01]
["bitfinex","BTCUSD",1642516025269,0.31400852,41445.0,41441.0,0.0105842]
["bitfinex","BTCUSD",1642516025917,0.37434052,41445.0,41441.0,0.0105842]
["bitfinex","BTCUSD",1642516026114,0.37434052,41445.0,41441.0,0.01]
["bitfinex","BTCUSD",1642516026315,1.61306119,41444.0,41441.0,0.0105842]
["bitfinex","BTCUSD",1642516026614,0.31400852,41445.0,41441.0,0.0105842]
["bitfinex","BTCUSD",1642516026814,0.060328,41446.0,41441.0,0.0105842]
["bitfinex","BTCUSD",1642516027214,0.43086636,41446.0,41441.0,0.0105842]
["bitfinex","BTCUSD",1642516027414,0.49119636,41446.0,41441.0,0.01]
["bitfinex","BTCUSD",1642516027615,0.49119636,41446.0,41441.0,0.01058419]
["bitfinex","BTCUSD",1642516028414,0.120658,41446.0,41441.0,0.01058419]
["bitfinex","BTCUSD",1642516028614,0.120658,41446.0,41441.0,0.01]
["bitfinex","BTCUSD",1642516028816,0.120658,41446.0,41441.0,0.01058444]
["bitfinex","BTCUSD",1642516029467,0.49464272,41446.0,41441.0,0.01058444]
["bitfinex","BTCUSD",1642516029872,0.49464272,41446.0,41441.0,0.01]
["bitfinex","BTCUSD",1642516030071,0.49464272,41446.0,41441.0,0.01058444]
["bitfinex","BTCUSD",1642516030868,0.49464272,41446.0,41441.0,0.01558444]
["bitfinex","BTCUSD",1642516031066,0.49464272,41446.0,41441.0,0.015]
["bitfinex","BTCUSD",1642516031285,0.49464272,41446.0,41441.0,0.01558444]
["bitfinex","BTCUSD",1642516032167,0.49464272,41446.0,41441.0,0.015]
["bitfinex","BTCUSD",1642516032368,0.120671,41445.0,41441.0,0.01558438]
["bitfinex","BTCUSD",1642516032567,0.59464272,41446.0,41441.0,0.01558438]
["bitfinex","BTCUSD",1642516033324,0.59464272,41446.0,41441.0,0.015]
["bitfinex","BTCUSD",1642516033521,0.59464272,41446.0,41441.0,0.01558438]
["bitfinex","BTCUSD",1642516035122,0.220658,41446.0,41441.0,0.01558438]
["bitfinex","BTCUSD",1642516035324,0.120658,41446.0,41441.0,0.01558438]
["bitfinex","BTCUSD",1642516035523,0.060328,41446.0,41441.0,0.01558438]
["bitfinex","BTCUSD",1642516035723,0.44213034,41446.0,41440.0,0.001]
["bitfinex","BTCUSD",1642516035929,0.44213034,41446.0,41437.0,0.0021]
["bitfinex","BTCUSD",1642516035930,0.05542536,41445.0,41441.0,0.00058439]
["bitfinex","BTCUSD",1642516036123,0.06034,41443.0,41441.0,0.00058439]
["bitfinex","BTCUSD",1642516036324,0.0483,41442.0,41441.0,0.00058439]
["bitfinex","BTCUSD",1642516036524,0.43770615,41442.0,41441.0,0.00058439]
["bitfinex","BTCUSD",1642516036970,0.32297252,41441.0,41437.0,0.0021]
["bitfinex","BTCUSD",1642516037170,0.32297252,41441.0,41439.0,0.00058443]
["bitfinex","BTCUSD",1642516037171,0.0483,41440.0,41439.0,0.00058443]
["bitfinex","BTCUSD",1642516037370,0.0983,41440.0,41439.0,0.00058443]
["bitfinex","BTCUSD",1642516038170,0.48923406,41440.0,41437.0,0.0021]
["bitfinex","BTCUSD",1642516038372,0.060343,41439.0,41437.0,0.00268448]
["bitfinex","BTCUSD",1642516038673,0.0483,41438.0,41437.0,0.00268448]
["bitfinex","BTCUSD",1642516039070,0.42113529,41438.0,41437.0,0.00268448]
["bitfinex","BTCUSD",1642516039272,0.42113529,41438.0,41436.0,0.005]
["bitfinex","BTCUSD",1642516039472,0.38709797,41437.0,41436.0,0.005]
["bitfinex","BTCUSD",1642516039671,0.38709797,41437.0,41434.0,0.00058451]
["bitfinex","BTCUSD",1642516039672,0.49574464,41437.0,41434.0,0.00058451]
["bitfinex","BTCUSD",1642516039871,0.49574464,41437.0,41430.0,0.05956214]
["bitfinex","BTCUSD",1642516039872,1.5,41435.0,41430.0,0.05956214]
["bitfinex","BTCUSD",1642516040075,0.43010234,41434.0,41429.0,0.06290053]
["bitfinex","BTCUSD",1642516040273,0.02457159,41431.0,41427.0,0.71695114]
["bitfinex","BTCUSD",1642516040474,0.0483,41430.0,41427.0,0.71695114]
["bitfinex","BTCUSD",1642516040727,0.21901658,41430.0,41427.0,0.001]
["bitfinex","BTCUSD",1642516041226,0.27937458,41430.0,41427.0,0.001]
["bitfinex","BTCUSD",1642516041920,0.29081684,41429.0,41427.0,0.001]
["bitfinex","BTCUSD",1642516042121,0.33911684,41429.0,41427.0,0.001]
["bitfinex","BTCUSD",1642516042322,0.38911684,41429.0,41427.0,0.001]
["bitfinex","BTCUSD",1642516042522,0.33911684,41429.0,41427.0,0.001]
["bitfinex","BTCUSD",1642516043126,0.09095334,41430.0,41427.0,0.001]
["bitfinex","BTCUSD",1642516043323,0.0483,41429.0,41427.0,0.001]
["bitfinex","BTCUSD",1642516043731,0.0012029,41419.0,41418.0,0.75672363]
["bitfinex","BTCUSD",1642516043926,0.0495029,41419.0,41418.0,0.75672363]
["bitfinex","BTCUSD",1642516044228,2.5495029,41419.0,41418.0,0.3053486]
["bitfinex","BTCUSD",1642516044479,2.5495029,41419.0,41385.0,0.00129411]
["bitfinex","BTCUSD",1642516044480,2.65,41415.0,41385.0,0.00129411]
["bitfinex","BTCUSD",1642516044683,0.29012315,41395.0,41389.0,0.5]
["bitfinex","BTCUSD",1642516044878,0.18489582,41394.0,41388.0,1.0272256]
["bitfinex","BTCUSD",1642516045078,0.0483,41393.0,41388.0,1.0272256]
["bitfinex","BTCUSD",1642516045876,0.0483,41393.0,41389.0,0.42877515]
["bitfinex","BTCUSD",1642516046077,0.22950267,41393.0,41389.0,2.19377515]
["bitfinex","BTCUSD",1642516046281,0.50129108,41390.0,41389.0,0.63555931]
["bitfinex","BTCUSD",1642516046479,0.22950267,41393.0,41389.0,3.28555931]
["bitfinex","BTCUSD",1642516046678,0.04951869,41398.0,41389.0,0.36777515]
["bitfinex","BTCUSD",1642516046878,0.04951869,41398.0,41390.0,0.79141855]
["bitfinex","BTCUSD",1642516047081,0.00121869,41398.0,41390.0,0.79141855]
["bitfinex","BTCUSD",1642516047282,0.06160869,41398.0,41391.0,0.8192184]
["bitfinex","BTCUSD",1642516047479,0.06039,41398.0,41391.0,0.8192184]
["bitfinex","BTCUSD",1642516047779,0.06039,41398.0,41396.0,0.38627946]
["bitfinex","BTCUSD",1642516047980,0.5773,41410.0,41396.0,0.0999]
["bitfinex","BTCUSD",1642516047981,0.8811,41410.0,41396.0,0.0999]
["bitfinex","BTCUSD",1642516048220,0.060387,41401.0,41396.0,0.0999]
["bitfinex","BTCUSD",1642516048420,0.00124502,41398.0,41396.0,0.44436954]
["bitfinex","BTCUSD",1642516048620,0.12200787,41402.0,41396.0,0.44436954]
["bitfinex","BTCUSD",1642516048825,0.0483,41408.0,41401.0,0.32144212]
["bitfinex","BTCUSD",1642516049022,0.35588876,41407.0,41396.0,0.0999]
["bitfinex","BTCUSD",1642516049223,0.060385,41403.0,41397.0,0.00071244]
["bitfinex","BTCUSD",1642516049622,0.00128014,41398.0,41397.0,0.00071244]
["bitfinex","BTCUSD",1642516050222,0.00128014,41398.0,41390.0,0.33423506]
["bitfinex","BTCUSD",1642516050223,0.06168714,41398.0,41390.0,0.33423506]
["bitfinex","BTCUSD",1642516050425,0.06168714,41398.0,41389.0,0.00285035]
["bitfinex","BTCUSD",1642516050426,0.00124367,41392.0,41389.0,0.00285035]
["bitfinex","BTCUSD",1642516050630,0.00124367,41392.0,41377.0,1.35308766]
["bitfinex","BTCUSD",1642516050924,0.00121948,41390.0,41377.0,0.61568766]
["bitfinex","BTCUSD",1642516051339,0.00121948,41390.0,41369.0,0.1203]
["bitfinex","BTCUSD",1642516051340,0.2733155,41381.0,41369.0,0.1203]
["bitfinex","BTCUSD",1642516051526,0.3183155,41381.0,41369.0,0.1103]
["bitfinex","BTCUSD",1642516051725,0.3183155,41381.0,41368.0,0.67678729]
["bitfinex","BTCUSD",1642516051972,0.045,41381.0,41368.0,0.67678729]
["bitfinex","BTCUSD",1642516052171,0.045,41381.0,41364.0,0.33470454]
["bitfinex","BTCUSD",1642516052374,0.18129321,41378.0,41370.0,0.45893419]
["bitfinex","BTCUSD",1642516052675,0.18129321,41378.0,41373.0,0.31998076]
["bitfinex","BTCUSD",1642516052676,0.060431,41378.0,41373.0,0.31998076]
["bitfinex","BTCUSD",1642516053070,0.060431,41378.0,41372.0,0.00046428]
["bitfinex","BTCUSD",1642516053472,0.060431,41378.0,41377.0,0.37420089]
["bitfinex","BTCUSD",1642516053473,0.12085403,41378.0,41377.0,0.37420089]
["bitfinex","BTCUSD",1642516053671,0.060431,41378.0,41377.0,0.37420089]
["bitfinex","BTCUSD",1642516053874,0.06167786,41378.0,41377.0,0.37420089]
["bitfinex","BTCUSD",1642516054075,0.23759083,41390.0,41377.0,0.8954813]
["bitfinex","BTCUSD",1642516054272,0.0483,41390.0,41387.0,0.33188916]
["bitfinex","BTCUSD",1642516054470,0.00122723,41391.0,41384.0,0.36845683]
["bitfinex","BTCUSD",1642516054471,0.18246071,41391.0,41384.0,0.36845683]
["bitfinex","BTCUSD",1642516054672,0.443609,41390.0,41375.0,0.3833342]
["bitfinex","BTCUSD",1642516054870,0.443609,41390.0,41384.0,0.41007727]
["bitfinex","BTCUSD",1642516054871,0.060408,41390.0,41384.0,0.41007727]
["bitfinex","BTCUSD",1642516055071,0.383201,41389.0,41384.0,0.41007727]
["bitfinex","BTCUSD",1642516055474,0.060408,41390.0,41385.0,0.69446303]
["bitfinex","BTCUSD",1642516055728,0.00122732,41391.0,41386.0,0.76856711]
["bitfinex","BTCUSD",1642516055923,0.00122732,41391.0,41386.0,0.81856711]
["bitfinex","BTCUSD",1642516056124,0.998,41397.0,41387.0,0.37676564]
["bitfinex","BTCUSD",1642516056429,0.774699,41404.0,41396.0,0.43146896]
["bitfinex","BTCUSD",1642516056430,0.31412588,41404.0,41396.0,0.43146896]
["bitfinex","BTCUSD",1642516056627,0.06039064,41402.0,41396.0,0.43146896]
["bitfinex","BTCUSD",1642516056825,0.060391,41402.0,41396.0,0.48146896]
["bitfinex","BTCUSD",1642516057023,0.060391,41402.0,41397.0,0.0483]
["bitfinex","BTCUSD",1642516057225,0.060391,41402.0,41401.0,0.43971635]
["bitfinex","BTCUSD",1642516057423,0.060391,41402.0,41401.0,0.48801635]
["bitfinex","BTCUSD",1642516057624,0.12200588,41402.0,41401.0,0.48801635]
["bitfinex","BTCUSD",1642516058024,0.06161833,41402.0,41401.0,0.48801635]
["bitfinex","BTCUSD",1642516058627,0.060391,41402.0,41401.0,0.48801635]
["bitfinex","BTCUSD",1642516058826,1.104267,41407.0,41401.0,0.48801635]
["bitfinex","BTCUSD",1642516058827,0.0012273,41404.0,41401.0,0.48801635]
["bitfinex","BTCUSD",1642516059475,0.0012273,41404.0,41401.0,0.0483]
["bitfinex","BTCUSD",1642516059669,0.0616193,41404.0,41401.0,0.0483]
["bitfinex","BTCUSD",1642516059870,0.383201,41403.0,41401.0,0.0483]
["bitfinex","BTCUSD",1642516060176,0.37676564,41402.0,41387.0,0.00068037]
["bitfinex","BTCUSD",1642516060370,0.38268958,41402.0,41387.0,0.00068037]
["bitfinex","BTCUSD",1642516060570,0.1,41399.0,41387.0,0.00068037]
["bitfinex","BTCUSD",1642516060770,0.050412,41393.0,41387.0,0.00068037]
["bitfinex","BTCUSD",1642516060970,0.050412,41393.0,41386.0,0.33794518]
["bitfinex","BTCUSD",1642516061169,0.060411,41393.0,41386.0,0.33794518]
["bitfinex","BTCUSD",1642516061574,0.060411,41393.0,41378.0,1.29896195]
["bitfinex","BTCUSD",1642516061770,0.060411,41393.0,41382.0,0.0012973]
["bitfinex","BTCUSD",1642516061969,0.060411,41393.0,41382.0,0.40710781]
["bitfinex","BTCUSD",1642516062371,0.00077097,41391.0,41387.0,0.34012953]
["bitfinex","BTCUSD",1642516062671,0.06117597,41391.0,41382.0,0.40710781]
["bitfinex","BTCUSD",1642516062870,0.33823776,41389.0,41373.0,0.1]
["bitfinex","BTCUSD",1642516063130,0.060416,41388.0,41376.0,0.00127686]
["bitfinex","BTCUSD",1642516063337,0.06041978,41383.0,41371.0,0.2936]
["bitfinex","BTCUSD",1642516063530,0.06041978,41383.0,41369.0,0.00124973]
["bitfinex","BTCUSD",1642516063735,0.06041978,41383.0,41365.0,0.0999]
["bitfinex","BTCUSD",1642516063736,0.32413194,41371.0,41365.0,0.0999]
["bitfinex","BTCUSD",1642516063931,0.32413194,41371.0,41366.0,0.383201]
["bitfinex","BTCUSD",1642516064135,0.32413194,41371.0,41365.0,0.0999]
["bitfinex","BTCUSD",1642516064332,0.00120319,41374.0,41365.0,0.0999]
["bitfinex","BTCUSD",1642516064631,0.06163352,41374.0,41366.0,0.383201]
["bitfinex","BTCUSD",1642516064830,0.12086809,41375.0,41374.0,0.54834861]
["bitfinex","BTCUSD",1642516065230,0.12086809,41375.0,41374.0,0.99110161]
["bitfinex","BTCUSD",1642516065531,0.34334447,41375.0,41374.0,0.54834861]
["bitfinex","BTCUSD",1642516065732,0.44485992,41375.0,41374.0,0.54834861]
["bitfinex","BTCUSD",1642516066129,0.49472261,41375.0,41374.0,0.54834861]
["bitfinex","BTCUSD",1642516066331,1.04472261,41375.0,41374.0,0.54834861]
["bitfinex","BTCUSD",1642516066532,1.3780003,41375.0,41374.0,0.54834861]
["bitfinex","BTCUSD",1642516066734,1.78398932,41375.0,41374.0,0.54834861]
["bitfinex","BTCUSD",1642516066973,1.23398932,41375.0,41374.0,0.54834861]
["bitfinex","BTCUSD",1642516067675,1.62042349,41375.0,41374.0,0.47394861]
["bitfinex","BTCUSD",1642516067872,1.28228932,41375.0,41374.0,0.47394861]
["bitfinex","BTCUSD",1642516068074,1.28120146,41375.0,41374.0,0.47394861]
["bitfinex","BTCUSD",1642516068275,1.28249811,41375.0,41374.0,0.47394861]
["bitfinex","BTCUSD",1642516068675,1.28249811,41375.0,41372.0,0.00067941]
["bitfinex","BTCUSD",1642516068875,0.5,41373.0,41372.0,0.00067941]
["bitfinex","BTCUSD",1642516069075,0.48279282,41373.0,41372.0,0.00067941]
["bitfinex","BTCUSD",1642516069378,0.48279282,41373.0,41364.0,0.45203353]
["bitfinex","BTCUSD",1642516069575,0.48279282,41373.0,41364.0,0.00271826]
["bitfinex","BTCUSD",1642516069576,0.060439,41366.0,41364.0,0.00271826]
["bitfinex","BTCUSD",1642516069778,0.43279282,41373.0,41364.0,0.00271826]
["bitfinex","BTCUSD",1642516069779,0.0483,41373.0,41364.0,0.00271826]
["bitfinex","BTCUSD",1642516070376,0.9559,41375.0,41364.0,0.00271826]
["bitfinex","BTCUSD",1642516070633,0.30880157,41370.0,41362.0,0.03333333]
["bitfinex","BTCUSD",1642516070831,0.30380157,41370.0,41367.0,0.00067954]
["bitfinex","BTCUSD",1642516071433,0.37526485,41369.0,41367.0,0.00067954]
["bitfinex","BTCUSD",1642516071634,1.433201,41368.0,41367.0,0.00067954]
["bitfinex","BTCUSD",1642516071832,0.433201,41368.0,41362.0,0.03333333]
["bitfinex","BTCUSD",1642516072036,0.433201,41368.0,41360.0,0.00271874]
["bitfinex","BTCUSD",1642516072037,1.3,41367.0,41360.0,0.00271874]
["bitfinex","BTCUSD",1642516072233,0.88069071,41368.0,41360.0,0.00271874]
["bitfinex","BTCUSD",1642516072234,0.383201,41366.0,41360.0,0.00271874]
["bitfinex","BTCUSD",1642516072532,0.39124535,41365.0,41360.0,0.00271874]
["bitfinex","BTCUSD",1642516072733,0.24675694,41363.0,41360.0,0.00271874]
["bitfinex","BTCUSD",1642516073033,0.44493947,41362.0,41353.0,0.00146905]
["bitfinex","BTCUSD",1642516073431,0.50539347,41362.0,41353.0,0.00146905]
["bitfinex","BTCUSD",1642516073632,0.44493947,41362.0,41353.0,0.00146905]
["bitfinex","BTCUSD",1642516073832,0.443653,41362.0,41353.0,0.00146905]
["bitfinex","BTCUSD",1642516074032,0.443653,41362.0,41353.0,0.46464757]
["bitfinex","BTCUSD",1642516074234,0.443653,41362.0,41353.0,0.00146905]
["bitfinex","BTCUSD",1642516074482,0.060452,41362.0,41356.0,2.68441491]
["bitfinex","BTCUSD",1642516074684,0.060452,41362.0,41359.0,0.383201]
["bitfinex","BTCUSD",1642516074879,0.060452,41362.0,41358.0,0.052]
["bitfinex","BTCUSD",1642516075078,0.060452,41362.0,41358.0,0.003]
["bitfinex","BTCUSD",1642516075280,0.33844159,41362.0,41358.0,0.003]
["bitfinex","BTCUSD",1642516075679,0.383201,41361.0,41358.0,0.003]
["bitfinex","BTCUSD",1642516075880,0.120901,41361.0,41358.0,0.003]
["bitfinex","BTCUSD",1642516076080,0.120901,41361.0,41356.0,0.164108]
["bitfinex","BTCUSD",1642516076081,0.383201,41360.0,41356.0,0.164108]
["bitfinex","BTCUSD",1642516076282,0.120901,41361.0,41356.0,0.164108]
["bitfinex","BTCUSD",1642516076484,0.120916,41365.0,41357.0,0.443635]
["bitfinex","BTCUSD",1642516076680,0.120916,41365.0,41358.0,0.00124134]
["bitfinex","BTCUSD",1642516077081,0.120916,41365.0,41362.0,0.4479392]
["bitfinex","BTCUSD",1642516077285,0.120916,41365.0,41358.0,0.32715793]
["bitfinex","BTCUSD",1642516077484,0.339734,41364.0,41361.0,0.21371048]
["bitfinex","BTCUSD",1642516077781,0.383201,41363.0,41361.0,0.19995723]
["bitfinex","BTCUSD",1642516077982,0.060434,41364.0,41361.0,0.24995723]
["bitfinex","BTCUSD",1642516078227,0.060434,41364.0,41363.0,0.34524916]
["bitfinex","BTCUSD",1642516078423,0.060434,41364.0,41363.0,0.34024916]
["bitfinex","BTCUSD",1642516079023,0.24179,41377.0,41364.0,0.383201]
["bitfinex","BTCUSD",1642516079224,0.002509,41385.0,41363.0,0.39150098]
["bitfinex","BTCUSD",1642516079423,0.38694666,41382.0,41373.0,0.3798647]
["bitfinex","BTCUSD",1642516079626,0.06042,41377.0,41373.0,0.3798647]
["bitfinex","BTCUSD",1642516080624,0.06042,41377.0,41374.0,0.27778939]
["bitfinex","BTCUSD",1642516080824,0.120828,41382.0,41374.0,0.27778939]
["bitfinex","BTCUSD",1642516081025,0.00102,41373.0,41367.0,0.43824279]
["bitfinex","BTCUSD",1642516081325,0.00102,41373.0,41367.0,0.00129613]
["bitfinex","BTCUSD",1642516081972,0.3279759,41372.0,41367.0,0.00129613]
["bitfinex","BTCUSD",1642516082168,0.3279759,41372.0,41364.0,0.03444668]
["bitfinex","BTCUSD",1642516082169,0.66212575,41372.0,41364.0,0.03444668]
["bitfinex","BTCUSD",1642516082569,0.66212575,41372.0,41364.0,0.03377213]
["bitfinex","BTCUSD",1642516082570,0.76212575,41372.0,41364.0,0.03377213]
["bitfinex","BTCUSD",1642516082769,0.120881,41367.0,41364.0,0.0344467]
["bitfinex","BTCUSD",1642516082968,0.00102,41373.0,41365.0,0.383201]
["bitfinex","BTCUSD",1642516083169,0.00102,41373.0,41366.0,0.38694666]
["bitfinex","BTCUSD",1642516083170,0.060428,41372.0,41366.0,0.38694666]
["bitfinex","BTCUSD",1642516083370,0.00102,41373.0,41367.0,0.383201]
["bitfinex","BTCUSD",1642516083769,0.00102,41373.0,41368.0,0.61652417]
["bitfinex","BTCUSD",1642516083970,0.00102,41373.0,41372.0,2.17111975]
["bitfinex","BTCUSD",1642516084169,0.00102,41373.0,41372.0,2.55427175]
["bitfinex","BTCUSD",1642516084370,0.00039004,41373.0,41372.0,0.70427175]
["bitfinex","BTCUSD",1642516084570,0.00039004,41373.0,41372.0,0.443565]
["bitfinex","BTCUSD",1642516084772,0.00039004,41373.0,41372.0,0.383152]
["bitfinex","BTCUSD",1642516085374,0.00039004,41373.0,41372.0,0.75665371]
["bitfinex","BTCUSD",1642516085632,0.00039004,41373.0,41372.0,0.37350171]
["bitfinex","BTCUSD",1642516085832,0.00039004,41373.0,41367.0,0.0483]
["bitfinex","BTCUSD",1642516086031,0.29609899,41373.0,41367.0,0.0483]
["bitfinex","BTCUSD",1642516086528,0.29609899,41373.0,41364.0,0.03444668]
["bitfinex","BTCUSD",1642516086829,0.35652499,41373.0,41365.0,0.25158159]
["bitfinex","BTCUSD",1642516087028,0.06081604,41373.0,41365.0,0.6419993]
["bitfinex","BTCUSD",1642516087228,0.06081604,41373.0,41366.0,0.383201]
["bitfinex","BTCUSD",1642516087735,0.00039004,41373.0,41366.0,0.383201]
["bitfinex","BTCUSD",1642516088329,0.10623804,41376.0,41367.0,0.6]
["bitfinex","BTCUSD",1642516088530,0.29620148,41375.0,41365.0,0.252838]
["bitfinex","BTCUSD",1642516088732,0.41705448,41375.0,41365.0,0.00125641]
["bitfinex","BTCUSD",1642516088930,0.43288138,41370.0,41364.0,0.03444666]
["bitfinex","BTCUSD",1642516089576,0.12087,41370.0,41365.0,0.28562016]
["bitfinex","BTCUSD",1642516089776,0.29620148,41375.0,41366.0,0.383201]
["bitfinex","BTCUSD",1642516089978,0.41705748,41375.0,41365.0,0.28562016]
["bitfinex","BTCUSD",1642516090176,0.41705748,41375.0,41364.0,0.03444671]
["bitfinex","BTCUSD",1642516090177,0.37442584,41374.0,41364.0,0.03444671]
["bitfinex","BTCUSD",1642516090387,0.00129464,41373.0,41364.0,0.03444671]
["bitfinex","BTCUSD",1642516090580,0.32865785,41368.0,41364.0,0.03444671]
["bitfinex","BTCUSD",1642516090776,0.060444,41367.0,41364.0,0.03444671]
["bitfinex","BTCUSD",1642516090977,0.060444,41368.0,41364.0,0.03377213]
["bitfinex","BTCUSD",1642516091179,0.3887009,41368.0,41364.0,0.03377213]
["bitfinex","BTCUSD",1642516091579,0.060444,41368.0,41364.0,0.03377213]
["bitfinex","BTCUSD",1642516091978,0.060444,41368.0,41361.0,0.16558907]
["bitfinex","BTCUSD",1642516092376,0.00129464,41373.0,41361.0,0.15818907]
["bitfinex","BTCUSD",1642516092576,0.060428,41370.0,41361.0,0.15818907]
["bitfinex","BTCUSD",1642516092776,0.060428,41370.0,41362.0,0.383201]
["bitfinex","BTCUSD",1642516092980,0.060428,41370.0,41365.0,0.35040146]
["bitfinex","BTCUSD",1642516093825,0.00077423,41377.0,41366.0,0.71049166]
["bitfinex","BTCUSD",1642516094029,0.12162223,41377.0,41366.0,0.37729066]
["bitfinex","BTCUSD",1642516094226,0.00077423,41377.0,41367.0,0.45811203]
["bitfinex","BTCUSD",1642516094427,0.00077423,41377.0,41367.0,0.44474719]
["bitfinex","BTCUSD",1642516094627,1.88908166,41387.0,41371.0,0.20126654]
["bitfinex","BTCUSD",1642516094628,0.00124967,41387.0,41371.0,0.20126654]
["bitfinex","BTCUSD",1642516094830,0.241674,41401.0,41383.0,0.34153364]
["bitfinex","BTCUSD",1642516094831,0.344655,41388.0,41383.0,0.34153364]
["bitfinex","BTCUSD",1642516095029,0.4126775,41386.0,41376.0,0.0012993]
["bitfinex","BTCUSD",1642516096027,0.29925525,41381.0,41376.0,0.0012993]
["bitfinex","BTCUSD",1642516096227,0.35967425,41381.0,41376.0,0.0012993]
["bitfinex","BTCUSD",1642516096627,0.40967425,41381.0,41369.0,0.61416273]
["bitfinex","BTCUSD",1642516096877,0.37515248,41380.0,41369.0,0.61416273]
["bitfinex","BTCUSD",1642516097075,0.4096818,41381.0,41369.0,0.61416273]
["bitfinex","BTCUSD",1642516097279,0.00122759,41377.0,41368.0,0.00126063]
["bitfinex","BTCUSD",1642516097576,0.060428,41375.0,41368.0,0.00126063]
["bitfinex","BTCUSD",1642516097775,0.060428,41375.0,41369.0,0.383224]
["bitfinex","BTCUSD",1642516098074,0.00122759,41377.0,41369.0,0.383224]
["bitfinex","BTCUSD",1642516098277,0.34925525,41381.0,41369.0,0.383224]
["bitfinex","BTCUSD",1642516098475,0.00122753,41377.0,41368.0,0.00126063]
["bitfinex","BTCUSD",1642516098677,0.06164553,41377.0,41374.0,0.28597695]
["bitfinex","BTCUSD",1642516098874,0.060421,41375.0,41374.0,0.28597695]
["bitfinex","BTCUSD",1642516099073,0.06164553,41377.0,41374.0,0.28597695]
["bitfinex","BTCUSD",1642516099279,0.00122753,41377.0,41375.0,0.383224]
["bitfinex","BTCUSD",1642516099477,0.64661167,41390.0,41375.0,0.383224]
["bitfinex","BTCUSD",1642516099676,0.00122759,41378.0,41374.0,0.28725694]
["bitfinex","BTCUSD",1642516099976,0.00122759,41378.0,41375.0,0.383224]
["bitfinex","BTCUSD",1642516100277,0.00122759,41378.0,41374.0,0.28725694]
["bitfinex","BTCUSD",1642516100479,0.00122759,41378.0,41374.0,0.28597695]
["bitfinex","BTCUSD",1642516100724,0.7175834,41384.0,41375.0,0.72970036]
["bitfinex","BTCUSD",1642516100725,0.060413,41381.0,41375.0,0.72970036]
["bitfinex","BTCUSD",1642516100929,0.00122759,41378.0,41376.0,0.35140865]
["bitfinex","BTCUSD",1642516101132,0.00122759,41378.0,41377.0,1.633224]
["bitfinex","BTCUSD",1642516101925,0.060407,41387.0,41386.0,0.33778592]
["bitfinex","BTCUSD",1642516102327,0.26147578,41394.0,41386.0,0.33778592]
["bitfinex","BTCUSD",1642516102527,0.42802193,41395.0,41386.0,0.33778592]
["bitfinex","BTCUSD",1642516102927,0.37802193,41395.0,41391.0,0.35581127]
["bitfinex","BTCUSD",1642516103127,0.383224,41394.0,41391.0,0.35581127]
["bitfinex","BTCUSD",1642516103327,0.00122743,41393.0,41386.0,0.33778592]
["bitfinex","BTCUSD",1642516103532,0.060404,41392.0,41386.0,0.33778592]
["bitfinex","BTCUSD",1642516104471,0.00122744,41391.0,41386.0,0.21317402]
["bitfinex","BTCUSD",1642516104672,0.00122744,41391.0,41387.0,0.34561716]
["bitfinex","BTCUSD",1642516104875,0.00122744,41391.0,41387.0,0.3486126]
["bitfinex","BTCUSD",1642516105473,0.26726479,41396.0,41387.0,0.3486126]
["bitfinex","BTCUSD",1642516105673,0.00122744,41391.0,41388.0,0.00127801]
["bitfinex","BTCUSD",1642516105873,0.00122744,41391.0,41389.0,0.383224]
["bitfinex","BTCUSD",1642516106078,0.00122744,41391.0,41390.0,0.93494811]
["bitfinex","BTCUSD",1642516106275,0.9262,41402.0,41391.0,0.6479]
["bitfinex","BTCUSD",1642516106472,0.9262,41402.0,41396.0,0.00127986]
["bitfinex","BTCUSD",1642516106673,0.9262,41402.0,41397.0,0.284829]
["bitfinex","BTCUSD",1642516107075,0.120771,41403.0,41397.0,0.284829]
["bitfinex","BTCUSD",1642516107273,0.25789051,41401.0,41395.0,0.40964367]
["bitfinex","BTCUSD",1642516107474,0.120786,41401.0,41395.0,0.40964367]
["bitfinex","BTCUSD",1642516107673,0.120773,41405.0,41395.0,0.40964367]
["bitfinex","BTCUSD",1642516107875,0.4952974,41405.0,41395.0,0.40964367]
["bitfinex","BTCUSD",1642516108326,0.120783,41400.0,41395.0,0.40964367]
["bitfinex","BTCUSD",1642516108729,0.32790083,41404.0,41395.0,0.40964367]
["bitfinex","BTCUSD",1642516108929,0.67464918,41406.0,41395.0,0.40964367]
["bitfinex","BTCUSD",1642516109127,0.01,41409.0,41399.0,0.25212769]
["bitfinex","BTCUSD",1642516109326,0.06161333,41402.0,41399.0,0.25212769]
["bitfinex","BTCUSD",1642516109726,0.01161333,41402.0,41399.0,0.25212769]
["bitfinex","BTCUSD",1642516110327,0.010386,41402.0,41399.0,0.25212769]
["bitfinex","BTCUSD",1642516110538,0.0010908,41403.0,41400.0,0.04954595]
["bitfinex","BTCUSD",1642516110728,0.0010908,41403.0,41402.0,1.93174455]
["bitfinex","BTCUSD",1642516110928,9.08e-05,41403.0,41402.0,2.06105855]
["bitfinex","BTCUSD",1642516111127,0.01,41409.0,41403.0,1.6]
["bitfinex","BTCUSD",1642516111340,0.01,41409.0,41408.0,0.00120695]
["bitfinex","BTCUSD",1642516111633,0.01,41409.0,41408.0,0.13049595]
["bitfinex","BTCUSD",1642516112788,0.01,41409.0,41408.0,0.50305002]
["bitfinex","BTCUSD",1642516112986,0.01,41409.0,41408.0,0.13054661]
["bitfinex","BTCUSD",1642516113788,0.01,41409.0,41408.0,0.44504064]
["bitfinex","BTCUSD",1642516113993,0.01,41409.0,41408.0,0.13054661]
["bitfinex","BTCUSD",1642516114188,0.01,41409.0,41408.0,0.129289]
["bitfinex","BTCUSD",1642516114588,0.01,41409.0,41408.0,0.13058346]
["bitfinex","BTCUSD",1642516114791,0.01,41419.0,41409.0,2.65]
["bitfinex","BTCUSD",1642516114990,0.060357,41417.0,41410.0,0.383135]
["bitfinex","BTCUSD",1642516115191,0.00122717,41416.0,41415.0,0.06164266]
["bitfinex","BTCUSD",1642516115391,0.00122717,41416.0,41415.0,0.19090066]
["bitfinex","BTCUSD",1642516115829,0.00122717,41416.0,41415.0,0.95048918]
["bitfinex","BTCUSD",1642516116231,0.07035,41419.0,41415.0,0.95048918]
["bitfinex","BTCUSD",1642516116232,0.01,41419.0,41415.0,0.95048918]
["bitfinex","BTCUSD",1642516116434,0.00122715,41418.0,41415.0,0.95048918]
["bitfinex","BTCUSD",1642516117031,0.00122715,41418.0,41416.0,0.36792548]
["bitfinex","BTCUSD",1642516117232,0.00122715,41418.0,41417.0,1.233067]
["bitfinex","BTCUSD",1642516117433,0.01,41429.0,41419.0,0.2]
["bitfinex","BTCUSD",1642516117632,0.01,41429.0,41426.0,0.00125602]
["bitfinex","BTCUSD",1642516117831,0.01,41429.0,41427.0,0.0483]
["bitfinex","BTCUSD",1642516118232,0.32268933,41429.0,41427.0,0.0483]
["bitfinex","BTCUSD",1642516118431,0.540673,41428.0,41427.0,0.0483]
["bitfinex","BTCUSD",1642516118632,0.540673,41428.0,41426.0,0.00125602]
["bitfinex","BTCUSD",1642516118633,0.923897,41428.0,41426.0,0.00125602]
["bitfinex","BTCUSD",1642516118830,0.383224,41427.0,41421.0,0.04955402]
["bitfinex","BTCUSD",1642516119031,0.540673,41428.0,41422.0,0.383224]
["bitfinex","BTCUSD",1642516119236,0.540673,41428.0,41422.0,0.34309766]
["bitfinex","BTCUSD",1642516119237,0.05,41427.0,41422.0,0.34309766]
["bitfinex","BTCUSD",1642516119483,0.540673,41428.0,41423.0,0.383224]
["bitfinex","BTCUSD",1642516119782,0.480334,41428.0,41425.0,0.00124243]
["bitfinex","BTCUSD",1642516119982,0.48156104,41428.0,41426.0,0.128997]
["bitfinex","BTCUSD",1642516120480,0.48156104,41428.0,41425.0,0.00124243]
["bitfinex","BTCUSD",1642516120682,0.54190775,41428.0,41425.0,0.00124243]
["bitfinex","BTCUSD",1642516121086,0.59068071,41428.0,41425.0,0.00124243]
["bitfinex","BTCUSD",1642516121483,0.26167991,41424.0,41421.0,0.0483]
["bitfinex","BTCUSD",1642516121683,0.38238562,41424.0,41421.0,0.0483]
["bitfinex","BTCUSD",1642516121886,0.49273962,41424.0,41421.0,0.0483]
["bitfinex","BTCUSD",1642516122083,0.28105971,41424.0,41421.0,0.0483]
["bitfinex","BTCUSD",1642516122285,0.220707,41424.0,41421.0,0.0483]
["bitfinex","BTCUSD",1642516122784,0.170707,41424.0,41420.0,0.33941179]
["bitfinex","BTCUSD",1642516122984,0.220707,41424.0,41420.0,0.33941179]
["bitfinex","BTCUSD",1642516123228,0.170707,41424.0,41420.0,0.33941179]
["bitfinex","BTCUSD",1642516123429,0.120707,41424.0,41423.0,0.33292308]
["bitfinex","BTCUSD",1642516123629,0.12193408,41424.0,41423.0,0.33292308]
["bitfinex","BTCUSD",1642516123830,0.12193408,41424.0,41420.0,0.33941179]
["bitfinex","BTCUSD",1642516124035,0.00122708,41424.0,41421.0,0.3693107]
["bitfinex","BTCUSD",1642516124231,0.00122708,41424.0,41423.0,1.75129826]
["bitfinex","BTCUSD",1642516124433,0.00122708,41424.0,41423.0,1.88031726]
["bitfinex","BTCUSD",1642516124634,0.42,41428.0,41423.0,2.04064926]
["bitfinex","BTCUSD",1642516124830,0.00122706,41426.0,41424.0,0.75300711]
["bitfinex","BTCUSD",1642516125030,0.00122706,41426.0,41425.0,0.6433522]
["bitfinex","BTCUSD",1642516125231,0.00122706,41426.0,41425.0,1.20135657]
["bitfinex","BTCUSD",1642516125531,0.00122706,41426.0,41410.0,2.44346208]
["bitfinex","BTCUSD",1642516125532,0.00122706,41426.0,41418.0,0.120678]
["bitfinex","BTCUSD",1642516125731,0.00122706,41426.0,41420.0,0.35115076]
["bitfinex","BTCUSD",1642516125930,0.06034,41427.0,41420.0,0.35115076]
["bitfinex","BTCUSD",1642516126131,0.00122707,41425.0,41420.0,1.73015076]
["bitfinex","BTCUSD",1642516126331,0.00122707,41425.0,41423.0,0.00125727]
["bitfinex","BTCUSD",1642516126530,0.06157507,41425.0,41424.0,1.07296147]
["bitfinex","BTCUSD",1642516126731,0.06157507,41425.0,41424.0,0.52296147]
["bitfinex","BTCUSD",1642516126980,0.060348,41425.0,41424.0,0.52296147]
["bitfinex","BTCUSD",1642516127175,0.00122705,41427.0,41424.0,0.52296147]
["bitfinex","BTCUSD",1642516127776,0.06156505,41427.0,41424.0,0.52296147]
["bitfinex","BTCUSD",1642516127976,0.00122705,41427.0,41424.0,0.62296147]
["bitfinex","BTCUSD",1642516128176,0.480337,41428.0,41425.0,0.36371054]
["bitfinex","BTCUSD",1642516128377,0.42122704,41428.0,41426.0,0.383175]
["bitfinex","BTCUSD",1642516128578,0.42122704,41428.0,41427.0,1.77064702]
["bitfinex","BTCUSD",1642516128777,0.42122704,41428.0,41427.0,0.129012]
["bitfinex","BTCUSD",1642516128977,0.42122704,41428.0,41427.0,0.229012]
["bitfinex","BTCUSD",1642516129377,0.42,41428.0,41427.0,0.229012]
["bitfinex","BTCUSD",1642516130078,0.42,41428.0,41427.0,0.129012]
["bitfinex","BTCUSD",1642516131230,0.01,41429.0,41427.0,0.129012]
["bitfinex","BTCUSD",1642516131432,0.00122702,41430.0,41428.0,2.51555398]
["bitfinex","BTCUSD",1642516131629,0.00122702,41430.0,41429.0,1.410329]
["bitfinex","BTCUSD",1642516131830,0.060329,41434.0,41429.0,1.539334]
["bitfinex","BTCUSD",1642516132030,0.00122699,41432.0,41431.0,0.28611798]
["bitfinex","BTCUSD",1642516132338,0.00122699,41432.0,41431.0,1.40029344]
["bitfinex","BTCUSD",1642516132529,0.00122699,41432.0,41431.0,1.90651099]
["bitfinex","BTCUSD",1642516133132,1.055121,41439.0,41431.0,1.50029344]
["bitfinex","BTCUSD",1642516133429,1.055121,41439.0,41433.0,1.659322]
["bitfinex","BTCUSD",1642516133430,0.00122697,41434.0,41433.0,1.659322]
["bitfinex","BTCUSD",1642516133630,0.00122697,41434.0,41433.0,2.45766321]
["bitfinex","BTCUSD",1642516134031,0.00122697,41434.0,41433.0,2.45895675]
["bitfinex","BTCUSD",1642516134231,0.060321,41436.0,41433.0,2.45895675]
["bitfinex","BTCUSD",1642516134481,0.00122695,41436.0,41434.0,0.51691894]
["bitfinex","BTCUSD",1642516134682,0.00122695,41436.0,41435.0,1.49516676]
["bitfinex","BTCUSD",1642516134885,0.00122695,41436.0,41435.0,0.97837076]
["bitfinex","BTCUSD",1642516135082,0.00122695,41436.0,41435.0,0.77957421]
["bitfinex","BTCUSD",1642516135285,0.00122695,41436.0,41435.0,0.383204]
["bitfinex","BTCUSD",1642516135483,0.060331,41436.0,41431.0,0.73793788]
["bitfinex","BTCUSD",1642516135683,0.060331,41436.0,41432.0,0.383224]
["bitfinex","BTCUSD",1642516136884,0.06155794,41436.0,41432.0,0.383224]
["bitfinex","BTCUSD",1642516137488,0.06155794,41436.0,41435.0,0.44635778]
["bitfinex","BTCUSD",1642516137887,0.060331,41436.0,41435.0,0.44635778]
["bitfinex","BTCUSD",1642516138930,0.060331,41436.0,41431.0,0.00123102]
["bitfinex","BTCUSD",1642516139130,0.060331,41436.0,41431.0,0.44789196]
["bitfinex","BTCUSD",1642516139331,0.060331,41436.0,41431.0,0.35166932]
["bitfinex","BTCUSD",1642516139530,0.060331,41436.0,41432.0,0.060324]
["bitfinex","BTCUSD",1642516139730,0.060331,41436.0,41431.0,0.35695595]
["bitfinex","BTCUSD",1642516139930,0.060331,41436.0,41431.0,0.55695595]
["bitfinex","BTCUSD",1642516140331,0.060331,41436.0,41431.0,0.35695595]
["bitfinex","BTCUSD",1642516140332,0.12066,41435.0,41431.0,0.35695595]
["bitfinex","BTCUSD",1642516140533,0.060328,41434.0,41432.0,0.40670545]
["bitfinex","BTCUSD",1642516140732,0.060328,41434.0,41433.0,0.3582223]
["bitfinex","BTCUSD",1642516140933,0.060328,41434.0,41433.0,0.4582223]
["bitfinex","BTCUSD",1642516141235,0.00122695,41436.0,41435.0,0.00129675]
["bitfinex","BTCUSD",1642516141437,0.43,41439.0,41435.0,0.00129675]
["bitfinex","BTCUSD",1642516141734,0.060313,41437.0,41435.0,0.00129675]
["bitfinex","BTCUSD",1642516142178,0.66822437,41444.0,41435.0,0.00129675]
["bitfinex","BTCUSD",1642516142179,0.90568711,41443.0,41435.0,0.00129675]
["bitfinex","BTCUSD",1642516142377,0.01,41449.0,41441.0,0.35]
["bitfinex","BTCUSD",1642516142577,0.01,41449.0,41448.0,0.00129024]
["bitfinex","BTCUSD",1642516142781,0.01,41449.0,41448.0,2.39058724]
["bitfinex","BTCUSD",1642516142973,0.01,41449.0,41448.0,2.77381124]
["bitfinex","BTCUSD",1642516143173,0.01,41449.0,41448.0,3.41593437]
["bitfinex","BTCUSD",1642516143375,0.005,41449.0,41448.0,3.61593437]
["bitfinex","BTCUSD",1642516143578,0.42,41453.0,41452.0,0.00121201]
["bitfinex","BTCUSD",1642516143775,0.42,41453.0,41452.0,2.134942]
["bitfinex","BTCUSD",1642516143975,0.060289,41456.0,41454.0,0.2]
["bitfinex","BTCUSD",1642516144176,0.120578,41460.0,41455.0,2.23502956]
["bitfinex","BTCUSD",1642516144377,0.60558816,41469.0,41458.0,2.14314053]
["bitfinex","BTCUSD",1642516144378,0.5453,41469.0,41458.0,2.14314053]
["bitfinex","BTCUSD",1642516144575,0.06028,41465.0,41458.0,2.29144053]
["bitfinex","BTCUSD",1642516144977,0.069933,41462.0,41458.0,3.57044053]
["bitfinex","BTCUSD",1642516145177,0.069933,41462.0,41459.0,1.75]
["bitfinex","BTCUSD",1642516145385,0.32953777,41475.0,41459.0,1.75]
["bitfinex","BTCUSD",1642516145386,0.12055548,41477.0,41467.0,0.00128624]
["bitfinex","BTCUSD",1642516145628,0.01,41479.0,41469.0,1.45276518]
["bitfinex","BTCUSD",1642516145829,0.01,41479.0,41478.0,0.00125482]
["bitfinex","BTCUSD",1642516146027,0.01,41479.0,41478.0,0.11166722]
["bitfinex","BTCUSD",1642516146226,2.503749,41479.0,41478.0,0.11166722]
["bitfinex","BTCUSD",1642516146425,2.454959,41479.0,41478.0,1.41166722]
["bitfinex","BTCUSD",1642516146626,2.455019,41479.0,41478.0,1.41166722]
["bitfinex","BTCUSD",1642516146829,2.310619,41479.0,41478.0,2.83896722]
["bitfinex","BTCUSD",1642516147026,2.310619,41479.0,41478.0,1.53896722]
["bitfinex","BTCUSD",1642516147027,2.360118,41479.0,41478.0,1.53896722]
["bitfinex","BTCUSD",1642516147330,0.06149044,41481.0,41478.0,1.53896722]
["bitfinex","BTCUSD",1642516147331,0.01,41489.0,41482.0,0.2]
["bitfinex","BTCUSD",1642516147529,0.01,41489.0,41486.0,2.5143598]
["bitfinex","BTCUSD",1642516147726,0.01,41489.0,41488.0,2.66754744]
["bitfinex","BTCUSD",1642516147928,0.01,41489.0,41488.0,2.71584644]
["bitfinex","BTCUSD",1642516148527,0.9485,41499.0,41489.0,1.85]
["bitfinex","BTCUSD",1642516148729,0.22036229,41506.0,41493.0,0.2]
["bitfinex","BTCUSD",1642516148730,0.0999,41506.0,41493.0,0.2]
["bitfinex","BTCUSD",1642516148931,0.0999,41506.0,41500.0,0.10522363]
["bitfinex","BTCUSD",1642516149126,0.0999,41506.0,41505.0,0.00124784]
["bitfinex","BTCUSD",1642516149383,0.0999,41506.0,41505.0,3.11159496]
["bitfinex","BTCUSD",1642516149580,0.0999,41506.0,41505.0,3.50284045]
["bitfinex","BTCUSD",1642516149784,0.16,41509.0,41506.0,2.05]
["bitfinex","BTCUSD",1642516149978,0.5353,41517.0,41508.0,2.137245]
["bitfinex","BTCUSD",1642516150180,0.5353,41517.0,41510.0,1.00694105]
["bitfinex","BTCUSD",1642516150383,0.5353,41517.0,41512.0,0.35850278]
["bitfinex","BTCUSD",1642516150581,0.5353,41517.0,41513.0,0.135525]
["bitfinex","BTCUSD",1642516150979,0.3,41522.0,41515.0,2.65]
["bitfinex","BTCUSD",1642516151181,0.3,41522.0,41517.0,1.00694105]
["bitfinex","BTCUSD",1642516151380,0.060191,41528.0,41520.0,2.65]
["bitfinex","BTCUSD",1642516151584,0.01,41529.0,41522.0,1.00694105]
["bitfinex","BTCUSD",1642516151779,0.06018177,41538.0,41527.0,2.15]
["bitfinex","BTCUSD",1642516151985,0.5453,41539.0,41528.0,1.414469]
["bitfinex","BTCUSD",1642516152180,0.5453,41539.0,41532.0,0.060175]
["bitfinex","BTCUSD",1642516152181,0.01,41539.0,41532.0,0.060175]
["bitfinex","BTCUSD",1642516152380,0.0999,41545.0,41539.0,0.33102595]
["bitfinex","BTCUSD",1642516152580,0.11570579,41545.0,41539.0,0.33102595]
["bitfinex","BTCUSD",1642516152779,0.11570579,41545.0,41540.0,0.382938]
["bitfinex","BTCUSD",1642516152978,0.00384554,41545.0,41541.0,0.0483]
["bitfinex","BTCUSD",1642516153232,0.130329,41549.0,41544.0,2.05355304]
["bitfinex","BTCUSD",1642516153233,0.01,41549.0,41544.0,2.05355304]
["bitfinex","BTCUSD",1642516153428,0.01,41549.0,41545.0,1.15771741]
["bitfinex","BTCUSD",1642516153629,0.01005351,41551.0,41546.0,1.4]
["bitfinex","BTCUSD",1642516153832,1.38975073,41561.0,41547.0,1.15548226]
["bitfinex","BTCUSD",1642516154029,0.06015073,41561.0,41557.0,0.29216288]
["bitfinex","BTCUSD",1642516154231,0.12030006,41565.0,41558.0,0.71199026]
["bitfinex","BTCUSD",1642516154234,0.001,41559.0,41558.0,0.71199026]
["bitfinex","BTCUSD",1642516154432,0.001,41559.0,41558.0,1.52569495]
["bitfinex","BTCUSD",1642516154633,0.001,41559.0,41558.0,1.25403669]
["bitfinex","BTCUSD",1642516154929,0.001,41559.0,41558.0,1.58556744]
["bitfinex","BTCUSD",1642516155128,0.001,41559.0,41558.0,1.21390918]
["bitfinex","BTCUSD",1642516155328,0.001,41559.0,41558.0,2.77940636]
["bitfinex","BTCUSD",1642516155532,0.001,41559.0,41558.0,0.72016275]
["bitfinex","BTCUSD",1642516155735,0.001,41559.0,41558.0,0.431064]
["bitfinex","BTCUSD",1642516156730,0.001,41559.0,41558.0,0.85594353]
["bitfinex","BTCUSD",1642516157483,0.00490139,41567.0,41566.0,0.65700984]
["bitfinex","BTCUSD",1642516157782,1.111418,41578.0,41568.0,0.085454]
["bitfinex","BTCUSD",1642516157981,0.43127126,41579.0,41569.0,0.42065706]
["bitfinex","BTCUSD",1642516158181,0.060126,41575.0,41570.0,0.382782]
["bitfinex","BTCUSD",1642516158388,0.15,41571.0,41553.0,0.0443]
["bitfinex","BTCUSD",1642516158581,0.15,41562.0,41553.0,0.0443]
["bitfinex","BTCUSD",1642516158780,0.00122451,41568.0,41558.0,0.38172626]
["bitfinex","BTCUSD",1642516158781,0.060151,41566.0,41558.0,0.38172626]
["bitfinex","BTCUSD",1642516159181,0.119302,41566.0,41559.0,0.37165826]
["bitfinex","BTCUSD",1642516159380,0.119302,41566.0,41554.0,0.26201525]
["bitfinex","BTCUSD",1642516159381,0.05,41565.0,41560.0,0.085463]
["bitfinex","BTCUSD",1642516159583,0.05,41565.0,41555.0,0.37165826]
["bitfinex","BTCUSD",1642516159584,0.15,41562.0,41555.0,0.37165826]
["bitfinex","BTCUSD",1642516159885,0.060161,41561.0,41547.0,0.3]
["bitfinex","BTCUSD",1642516160085,0.060161,41561.0,41543.0,2.41709415]
["bitfinex","BTCUSD",1642516160088,0.060161,41561.0,41548.0,0.37165826]
["bitfinex","BTCUSD",1642516160284,0.060161,41561.0,41544.0,0.37165826]
["bitfinex","BTCUSD",1642516160483,0.120321,41561.0,41549.0,0.32791972]
["bitfinex","BTCUSD",1642516160732,0.18048114,41561.0,41550.0,0.37165826]
["bitfinex","BTCUSD",1642516161328,0.18048114,41561.0,41545.0,0.37165826]
["bitfinex","BTCUSD",1642516161329,0.06016,41557.0,41545.0,0.37165826]
["bitfinex","BTCUSD",1642516161529,0.120318,41557.0,41546.0,0.79741549]
["bitfinex","BTCUSD",1642516161729,0.120318,41557.0,41546.0,0.382741]
["bitfinex","BTCUSD",1642516161930,0.120318,41557.0,41554.0,0.39563195]
["bitfinex","BTCUSD",1642516162129,0.37547881,41557.0,41549.0,0.00079569]
["bitfinex","BTCUSD",1642516162328,0.060157,41556.0,41550.0,0.382741]
["bitfinex","BTCUSD",1642516162533,0.160157,41556.0,41549.0,0.00079569]
["bitfinex","BTCUSD",1642516162731,0.15,41552.0,41549.0,0.00079569]
["bitfinex","BTCUSD",1642516162931,0.382741,41551.0,41549.0,0.00079569]
["bitfinex","BTCUSD",1642516163231,0.382741,41551.0,41535.0,0.38865715]
["bitfinex","BTCUSD",1642516163232,0.00121029,41543.0,41535.0,0.35233524]
["bitfinex","BTCUSD",1642516163433,0.060188,41541.0,41525.0,0.35233524]
["bitfinex","BTCUSD",1642516163630,0.060188,41541.0,41526.0,0.503088]
["bitfinex","BTCUSD",1642516163932,0.060188,41541.0,41526.0,0.382741]
["bitfinex","BTCUSD",1642516163933,0.38749321,41530.0,41526.0,0.382741]
["bitfinex","BTCUSD",1642516164235,0.0443,41529.0,41526.0,0.382741]
["bitfinex","BTCUSD",1642516164490,0.154497,41529.0,41526.0,0.00079641]
["bitfinex","BTCUSD",1642516164891,0.204497,41529.0,41526.0,0.00079641]
["bitfinex","BTCUSD",1642516165089,0.33022948,41528.0,41527.0,1.204758]
["bitfinex","BTCUSD",1642516165388,0.0443,41528.0,41527.0,1.204758]
["bitfinex","BTCUSD",1642516165789,0.0443,41528.0,41525.0,0.00079642]
["bitfinex","BTCUSD",1642516165996,0.0443,41528.0,41527.0,1.68963]
["bitfinex","BTCUSD",1642516166190,0.0443,41528.0,41527.0,2.634872]
["bitfinex","BTCUSD",1642516166390,0.0443,41534.0,41527.0,1.28963]
["bitfinex","BTCUSD",1642516166790,0.31849845,41534.0,41528.0,1.20555433]
["bitfinex","BTCUSD",1642516166991,0.36849845,41534.0,41528.0,1.20555433]
["bitfinex","BTCUSD",1642516167191,0.36849845,41534.0,41529.0,1.204758]
["bitfinex","BTCUSD",1642516167192,0.120394,41530.0,41529.0,1.204758]
["bitfinex","BTCUSD",1642516167391,0.45307178,41530.0,41529.0,1.105882]
["bitfinex","BTCUSD",1642516167593,0.170394,41530.0,41529.0,0.723141]
["bitfinex","BTCUSD",1642516167791,0.170394,41530.0,41521.0,0.01]
["bitfinex","BTCUSD",1642516167993,0.05,41530.0,41527.0,0.00079636]
["bitfinex","BTCUSD",1642516168232,0.00121289,41529.0,41527.0,0.00079636]
["bitfinex","BTCUSD",1642516168639,0.45363452,41528.0,41521.0,0.01]
["bitfinex","BTCUSD",1642516168832,0.69876246,41527.0,41521.0,0.01]
["bitfinex","BTCUSD",1642516169234,0.00120768,41525.0,41511.0,0.01]
["bitfinex","BTCUSD",1642516169432,0.33190007,41515.0,41511.0,0.01]
["bitfinex","BTCUSD",1642516169636,0.38853655,41513.0,41511.0,0.01]
["bitfinex","BTCUSD",1642516169833,0.42312529,41508.0,41501.0,0.01]
["bitfinex","BTCUSD",1642516170034,0.05,41508.0,41501.0,0.01]
["bitfinex","BTCUSD",1642516170233,0.05,41508.0,41507.0,4.778038]
["bitfinex","BTCUSD",1642516170432,0.05,41510.0,41507.0,5.542899]
["bitfinex","BTCUSD",1642516170631,0.180719,41512.0,41508.0,0.085118]
["bitfinex","BTCUSD",1642516170832,0.230719,41512.0,41508.0,0.085118]
["bitfinex","BTCUSD",1642516171035,0.060219,41514.0,41505.0,0.00049432]
["bitfinex","BTCUSD",1642516171239,0.060219,41514.0,41510.0,0.28971844]
["bitfinex","BTCUSD",1642516171433,0.060219,41514.0,41501.0,0.070218]
["bitfinex","BTCUSD",1642516171636,0.060219,41511.0,41510.0,0.00049426]
["bitfinex","BTCUSD",1642516171877,0.060219,41511.0,41501.0,0.01]
["bitfinex","BTCUSD",1642516171878,0.060219,41511.0,41507.0,10.0]
["bitfinex","BTCUSD",1642516172077,0.060219,41511.0,41510.0,10.0]
["bitfinex","BTCUSD",1642516172278,0.180672,41511.0,41510.0,0.085102]
["bitfinex","BTCUSD",1642516172478,0.59596979,41511.0,41509.0,10.0]
["bitfinex","BTCUSD",1642516172783,0.05,41510.0,41506.0,0.39672792]
["bitfinex","BTCUSD",1642516173181,0.230672,41511.0,41507.0,4.864605]
["bitfinex","BTCUSD",1642516173378,0.110219,41511.0,41508.0,0.382741]
["bitfinex","BTCUSD",1642516173577,0.05,41511.0,41509.0,0.06128]
["bitfinex","BTCUSD",1642516173781,0.00125542,41514.0,41510.0,0.146382]
["bitfinex","BTCUSD",1642516173976,0.00125542,41514.0,41510.0,1.785157]
["bitfinex","BTCUSD",1642516174175,0.00125542,41514.0,41510.0,0.146382]
["bitfinex","BTCUSD",1642516175178,0.05,41511.0,41510.0,0.146382]
["bitfinex","BTCUSD",1642516175379,0.05,41511.0,41510.0,0.06128]
["bitfinex","BTCUSD",1642516175856,0.882741,41511.0,41510.0,0.06128]
["bitfinex","BTCUSD",1642516176055,0.882741,41511.0,41508.0,0.00049229]
["bitfinex","BTCUSD",1642516176056,0.06128,41509.0,41499.0,0.0999]
["bitfinex","BTCUSD",1642516176258,0.00129499,41500.0,41499.0,0.0999]
["bitfinex","BTCUSD",1642516176461,0.39969976,41492.0,41484.0,0.3]
["bitfinex","BTCUSD",1642516176655,0.39969976,41492.0,41481.0,0.1299]
["bitfinex","BTCUSD",1642516176855,0.06128,41492.0,41481.0,0.03]
["bitfinex","BTCUSD",1642516177056,0.06128,41492.0,41491.0,10.01]
["bitfinex","BTCUSD",1642516177256,0.06128,41492.0,41491.0,10.392741]
["bitfinex","BTCUSD",1642516177758,0.06128,41492.0,41491.0,8.630764]
["bitfinex","BTCUSD",1642516177956,0.06128,41492.0,41491.0,7.663476]
["bitfinex","BTCUSD",1642516178155,0.06128,41492.0,41491.0,8.05096]
["bitfinex","BTCUSD",1642516178356,0.06128,41492.0,41491.0,4.750109]
["bitfinex","BTCUSD",1642516178556,0.06128,41492.0,41491.0,3.61678]
["bitfinex","BTCUSD",1642516178755,0.06128,41492.0,41491.0,3.87658578]
["bitfinex","BTCUSD",1642516178959,0.06128,41492.0,41491.0,3.33139478]
["bitfinex","BTCUSD",1642516179155,0.06128,41492.0,41491.0,4.94978578]
["bitfinex","BTCUSD",1642516179379,1.1739067,41508.0,41497.0,0.06128]
["bitfinex","BTCUSD",1642516179580,0.06150995,41504.0,41499.0,0.06128]
["bitfinex","BTCUSD",1642516179780,0.06150395,41504.0,41501.0,0.06128]
["bitfinex","BTCUSD",1642516179981,0.12172879,41511.0,41503.0,0.06128]
["bitfinex","BTCUSD",1642516180182,0.00126979,41511.0,41505.0,0.06128]
["bitfinex","BTCUSD",1642516180380,0.00126979,41511.0,41507.0,0.06128]
["bitfinex","BTCUSD",1642516180581,0.29879272,41511.0,41507.0,0.06128]
["bitfinex","BTCUSD",1642516180980,0.41924972,41511.0,41507.0,0.06128]
["bitfinex","BTCUSD",1642516181180,0.12172679,41511.0,41507.0,0.06128]
["bitfinex","BTCUSD",1642516181383,0.120457,41511.0,41507.0,0.06128]
["bitfinex","BTCUSD",1642516181588,0.00490325,41521.0,41507.0,0.15623]
["bitfinex","BTCUSD",1642516181880,0.00490325,41521.0,41510.0,1.279]
["bitfinex","BTCUSD",1642516182082,0.00490325,41521.0,41513.0,0.06128]
["bitfinex","BTCUSD",1642516182281,0.06021,41521.0,41519.0,0.06128]
["bitfinex","BTCUSD",1642516182481,0.06021,41521.0,41520.0,0.443934]
["bitfinex","BTCUSD",1642516183134,0.06021,41521.0,41520.0,0.06128]
["bitfinex","BTCUSD",1642516183335,0.44424563,41521.0,41520.0,0.06128]
["bitfinex","BTCUSD",1642516183534,0.72645754,41521.0,41520.0,0.06128]
["bitfinex","BTCUSD",1642516184136,1.53662382,41521.0,41520.0,0.06128]
["bitfinex","BTCUSD",1642516184534,2.1,41520.0,41506.0,0.00078257]
["bitfinex","BTCUSD",1642516184736,2.1,41520.0,41494.0,0.00129733]
["bitfinex","BTCUSD",1642516184737,0.06023,41517.0,41494.0,0.00129733]
["bitfinex","BTCUSD",1642516184933,0.26072346,41509.0,41506.0,0.00078257]
["bitfinex","BTCUSD",1642516185134,0.06252864,41512.0,41506.0,0.00078257]
["bitfinex","BTCUSD",1642516185135,0.06128,41508.0,41506.0,0.00078257]
["bitfinex","BTCUSD",1642516185933,0.06128,41508.0,41502.0,0.35793035]
["bitfinex","BTCUSD",1642516186132,0.06128,41508.0,41505.0,0.00078274]
["bitfinex","BTCUSD",1642516186735,0.06128,41507.0,41505.0,0.00078274]
["bitfinex","BTCUSD",1642516187182,0.06128,41507.0,41506.0,1.782741]
["bitfinex","BTCUSD",1642516187382,0.06128,41507.0,41506.0,3.061741]
["bitfinex","BTCUSD",1642516187581,0.06128,41507.0,41506.0,3.161741]
["bitfinex","BTCUSD",1642516187780,0.06128,41507.0,41506.0,1.761741]
["bitfinex","BTCUSD",1642516188781,0.06128,41507.0,41506.0,0.382741]
["bitfinex","BTCUSD",1642516188981,0.06128,41507.0,41504.0,0.00078276]
["bitfinex","BTCUSD",1642516189183,0.06128,41506.0,41504.0,0.00078276]
["bitfinex","BTCUSD",1642516189585,0.06128,41503.0,41493.0,0.12256]
["bitfinex","BTCUSD",1642516189783,0.06128,41500.0,41494.0,0.382741]
["bitfinex","BTCUSD",1642516189983,0.06024,41499.0,41494.0,1.661741]
["bitfinex","BTCUSD",1642516190183,0.06128,41498.0,41494.0,1.661741]
["bitfinex","BTCUSD",1642516190829,0.06128,41498.0,41495.0,0.32393774]
["bitfinex","BTCUSD",1642516191125,0.06128,41498.0,41496.0,1.364279]
["bitfinex","BTCUSD",1642516191325,0.06128,41498.0,41497.0,0.82159519]
["bitfinex","BTCUSD",1642516191527,0.06128,41498.0,41497.0,0.382715]
["bitfinex","BTCUSD",1642516192125,0.06128,41498.0,41497.0,1.661715]
["bitfinex","BTCUSD",1642516192624,0.06128,41498.0,41497.0,4.69651865]
["bitfinex","BTCUSD",1642516193025,0.06128,41498.0,41497.0,2.0983136]
["bitfinex","BTCUSD",1642516193226,0.060228,41506.0,41499.0,0.06128]
["bitfinex","BTCUSD",1642516193432,0.05,41508.0,41503.0,0.443932]
["bitfinex","BTCUSD",1642516193632,0.0012581,41514.0,41506.0,1.279]
["bitfinex","BTCUSD",1642516193827,0.0012581,41514.0,41507.0,0.48640763]
["bitfinex","BTCUSD",1642516194481,0.06021745,41512.0,41510.0,0.06128]
["bitfinex","BTCUSD",1642516194684,0.12043855,41518.0,41511.0,0.77525866]
["bitfinex","BTCUSD",1642516195779,0.18064892,41518.0,41511.0,0.77525866]
["bitfinex","BTCUSD",1642516195980,0.060213,41514.0,41511.0,0.77525866]
["bitfinex","BTCUSD",1642516196179,0.120428,41517.0,41511.0,0.87525866]
["bitfinex","BTCUSD",1642516196382,0.06021037,41518.0,41515.0,0.06128]
["bitfinex","BTCUSD",1642516196582,0.06021037,41518.0,41517.0,0.06128]
["bitfinex","BTCUSD",1642516196780,0.24696105,41532.0,41517.0,0.77047409]
["bitfinex","BTCUSD",1642516196985,0.00490338,41525.0,41517.0,0.77047409]
["bitfinex","BTCUSD",1642516197181,0.00490338,41525.0,41517.0,2.04947409]
["bitfinex","BTCUSD",1642516197380,0.00490338,41525.0,41522.0,0.06128]
["bitfinex","BTCUSD",1642516197581,0.12530638,41525.0,41522.0,0.06128]
["bitfinex","BTCUSD",1642516197984,0.06020203,41523.0,41522.0,0.06128]
["bitfinex","BTCUSD",1642516198230,0.180609,41525.0,41522.0,0.06128]
["bitfinex","BTCUSD",1642516199033,0.1204133,41524.0,41522.0,0.06128]
["bitfinex","BTCUSD",1642516199231,0.18060838,41525.0,41522.0,0.06128]
["bitfinex","BTCUSD",1642516199431,0.382741,41524.0,41522.0,0.06128]
["bitfinex","BTCUSD",1642516199832,0.00121274,41523.0,41522.0,0.06128]
["bitfinex","BTCUSD",1642516200033,0.38395374,41523.0,41522.0,0.06128]
["bitfinex","BTCUSD",1642516200738,0.06128,41521.0,41506.0,0.40835516]
["bitfinex","BTCUSD",1642516200934,0.06128,41513.0,41506.0,0.40835516]
["bitfinex","BTCUSD",1642516201331,0.060224,41512.0,41506.0,0.40835516]
["bitfinex","BTCUSD",1642516201532,0.06128,41511.0,41506.0,0.40757261]
["bitfinex","BTCUSD",1642516201731,0.06128,41511.0,41507.0,0.382741]
["bitfinex","BTCUSD",1642516201732,0.39473711,41511.0,41507.0,0.382741]
["bitfinex","BTCUSD",1642516201977,0.06128,41510.0,41506.0,0.4083553]
["bitfinex","BTCUSD",1642516202179,0.06128,41510.0,41507.0,0.382741]
["bitfinex","BTCUSD",1642516202780,0.06128,41510.0,41507.0,0.442956]
["bitfinex","BTCUSD",1642516203079,0.06128,41510.0,41509.0,1.335115]
["bitfinex","BTCUSD",1642516203278,0.06128,41510.0,41509.0,1.67772359]
["bitfinex","BTCUSD",1642516203480,0.06128,41510.0,41509.0,2.27099121]
["bitfinex","BTCUSD",1642516203682,0.00616001,41521.0,41509.0,3.54999121]
["bitfinex","BTCUSD",1642516203980,0.0012568,41521.0,41513.0,0.060207]
["bitfinex","BTCUSD",1642516204184,0.060206,41519.0,41515.0,1.279]
["bitfinex","BTCUSD",1642516204385,0.060206,41519.0,41517.0,1.279]
["bitfinex","BTCUSD",1642516204582,0.060206,41519.0,41518.0,2.26381307]
["bitfinex","BTCUSD",1642516204787,0.00490345,41523.0,41518.0,2.26381307]
["bitfinex","BTCUSD",1642516204982,0.00490345,41523.0,41518.0,2.36381307]
["bitfinex","BTCUSD",1642516205184,0.9805,41530.0,41518.0,2.36381307]
["bitfinex","BTCUSD",1642516205185,0.9805,41530.0,41522.0,0.085073]
["bitfinex","BTCUSD",1642516205383,0.9805,41530.0,41525.0,0.38677398]
["bitfinex","BTCUSD",1642516205384,0.06019987,41527.0,41525.0,0.38677398]
["bitfinex","BTCUSD",1642516205643,0.0651032,41529.0,41526.0,0.34144778]
["bitfinex","BTCUSD",1642516205644,0.0049032,41529.0,41526.0,0.34144778]
["bitfinex","BTCUSD",1642516205835,0.0049032,41529.0,41528.0,3.711741]
["bitfinex","BTCUSD",1642516206132,0.0049032,41529.0,41528.0,3.861741]
["bitfinex","BTCUSD",1642516206332,0.00122568,41533.0,41528.0,3.861741]
["bitfinex","BTCUSD",1642516206333,0.0011,41536.0,41528.0,3.96622]
["bitfinex","BTCUSD",1642516206537,0.00122582,41533.0,41529.0,0.24683603]
["bitfinex","BTCUSD",1642516206733,0.00122582,41533.0,41532.0,3.213841]
["bitfinex","BTCUSD",1642516207136,0.0122,41549.0,41536.0,0.084831]
["bitfinex","BTCUSD",1642516207440,0.0122,41549.0,41537.0,0.38574778]
["bitfinex","BTCUSD",1642516207635,0.07236,41549.0,41543.0,0.37405656]
["bitfinex","BTCUSD",1642516207836,0.0122,41549.0,41545.0,0.65873543]
["bitfinex","BTCUSD",1642516208037,0.0122,41549.0,41548.0,3.963788]
["bitfinex","BTCUSD",1642516208233,0.0122,41549.0,41548.0,4.008088]
["bitfinex","BTCUSD",1642516208435,0.0122,41549.0,41548.0,1.508088]
["bitfinex","BTCUSD",1642516208635,0.0122,41549.0,41548.0,0.129088]
["bitfinex","BTCUSD",1642516209038,0.452374,41549.0,41548.0,0.0443]
["bitfinex","BTCUSD",1642516209235,0.904139,41549.0,41548.0,0.0443]
["bitfinex","BTCUSD",1642516209479,2.05867379,41549.0,41548.0,0.0443]
["bitfinex","BTCUSD",1642516209684,3.15867379,41549.0,41548.0,0.15245344]
["bitfinex","BTCUSD",1642516209879,1.83298879,41549.0,41548.0,0.10815344]
["bitfinex","BTCUSD",1642516210083,2.07102479,41549.0,41548.0,0.10815344]
["bitfinex","BTCUSD",1642516210279,2.39795779,41549.0,41548.0,0.10815344]
["bitfinex","BTCUSD",1642516210477,3.91800979,41549.0,41548.0,0.10815344]
["bitfinex","BTCUSD",1642516210682,1.35,41548.0,41536.0,0.0443]
["bitfinex","BTCUSD",1642516210890,0.66331584,41537.0,41535.0,0.0008314]
["bitfinex","BTCUSD",1642516211082,0.32799261,41537.0,41522.0,3.06910296]
["bitfinex","BTCUSD",1642516211280,0.32799261,41537.0,41534.0,0.00083157]
["bitfinex","BTCUSD",1642516211479,0.18057068,41538.0,41534.0,0.00083157]
["bitfinex","BTCUSD",1642516212381,0.060192,41536.0,41525.0,1.279]
["bitfinex","BTCUSD",1642516212585,0.06019321,41534.0,41526.0,0.382741]
["bitfinex","BTCUSD",1642516212980,0.180577,41536.0,41527.0,1.279]
["bitfinex","BTCUSD",1642516213238,0.120385,41536.0,41533.0,0.40981031]
["bitfinex","BTCUSD",1642516213444,0.120385,41536.0,41527.0,1.279]
["bitfinex","BTCUSD",1642516213640,0.060193,41534.0,41528.0,0.382741]
["bitfinex","BTCUSD",1642516213840,0.060193,41534.0,41532.0,0.00083162]
["bitfinex","BTCUSD",1642516214242,0.00122574,41539.0,41533.0,0.382741]
["bitfinex","BTCUSD",1642516214441,0.00122574,41539.0,41533.0,0.442918]
["bitfinex","BTCUSD",1642516214641,0.00122574,41539.0,41537.0,0.084775]
["bitfinex","BTCUSD",1642516214841,0.26064545,41548.0,41538.0,0.084769]
["bitfinex","BTCUSD",1642516215043,0.00122577,41539.0,41538.0,0.084769]
["bitfinex","BTCUSD",1642516215245,0.00122577,41539.0,41538.0,1.363769]
["bitfinex","BTCUSD",1642516215643,0.00122577,41539.0,41538.0,2.463769]
["bitfinex","BTCUSD",1642516215840,0.00122577,41539.0,41538.0,2.513769]
["bitfinex","BTCUSD",1642516216043,0.0122,41549.0,41539.0,1.279]
["bitfinex","BTCUSD",1642516216242,0.00122577,41541.0,41540.0,0.80823376]
["bitfinex","BTCUSD",1642516216442,0.00122577,41541.0,41540.0,3.06524154]
["bitfinex","BTCUSD",1642516216641,0.00122577,41541.0,41540.0,3.28555454]
["bitfinex","BTCUSD",1642516217176,0.01710202,41549.0,41540.0,2.8008989]
["bitfinex","BTCUSD",1642516217177,0.0122,41549.0,41540.0,2.8008989]
["bitfinex","BTCUSD",1642516217378,0.00122574,41543.0,41540.0,2.9008989]
["bitfinex","BTCUSD",1642516217578,0.00122574,41543.0,41542.0,1.584752]
["bitfinex","BTCUSD",1642516217780,0.00122574,41543.0,41542.0,2.863752]
["bitfinex","BTCUSD",1642516217977,0.00122574,41543.0,41542.0,1.363752]
["bitfinex","BTCUSD",1642516218177,0.00122574,41543.0,41542.0,1.423908]
["bitfinex","BTCUSD",1642516218377,0.0122,41549.0,41542.0,1.523908]
["bitfinex","BTCUSD",1642516218576,0.00122572,41545.0,41542.0,1.523908]
["bitfinex","BTCUSD",1642516218978,0.00122572,41545.0,41542.0,0.084752]
["bitfinex","BTCUSD",1642516218979,0.03744152,41545.0,41542.0,0.084752]
["bitfinex","BTCUSD",1642516219177,0.03744152,41545.0,41532.0,2.24560364]
["bitfinex","BTCUSD",1642516219178,0.03744152,41545.0,41536.0,0.120333]
["bitfinex","BTCUSD",1642516219581,0.1565738,41545.0,41528.0,0.0846]
["bitfinex","BTCUSD",1642516219779,0.00122574,41543.0,41535.0,0.0008315]
["bitfinex","BTCUSD",1642516219978,0.060177,41542.0,41536.0,0.44076571]
["bitfinex","BTCUSD",1642516220180,0.060177,41542.0,41535.0,0.0008315]
["bitfinex","BTCUSD",1642516220844,0.00128692,41540.0,41523.0,0.0046]
["bitfinex","BTCUSD",1642516221041,0.00128692,41540.0,41519.0,0.2878]
["bitfinex","BTCUSD",1642516221042,0.43889411,41539.0,41535.0,0.00083152]
["bitfinex","BTCUSD",1642516221241,0.382741,41538.0,41535.0,0.00083152]
["bitfinex","BTCUSD",1642516221444,2.56149221,41536.0,41535.0,0.00083152]
["bitfinex","BTCUSD",1642516221644,4.21317744,41536.0,41535.0,0.00083152]
["bitfinex","BTCUSD",1642516221842,4.21317744,41536.0,41515.0,0.3]
["bitfinex","BTCUSD",1642516221843,0.3271228,41525.0,41515.0,0.3]
["bitfinex","BTCUSD",1642516222041,0.12044677,41522.0,41515.0,0.3]
["bitfinex","BTCUSD",1642516222242,0.12044677,41522.0,41506.0,0.40867261]
["bitfinex","BTCUSD",1642516222443,0.00121733,41519.0,41507.0,0.382741]
["bitfinex","BTCUSD",1642516222741,0.34439261,41517.0,41507.0,0.382741]
["bitfinex","BTCUSD",1642516222944,0.34439261,41517.0,41506.0,0.40867261]
["bitfinex","BTCUSD",1642516222945,0.00127852,41515.0,41506.0,0.40867261]
["bitfinex","BTCUSD",1642516223145,0.06022307,41513.0,41506.0,0.40867261]
["bitfinex","BTCUSD",1642516223342,0.060227,41511.0,41506.0,0.40867261]
["bitfinex","BTCUSD",1642516223542,0.47167877,41511.0,41507.0,0.382741]
["bitfinex","BTCUSD",1642516223740,0.060227,41511.0,41506.0,0.40867261]
["bitfinex","BTCUSD",1642516224384,0.060213,41514.0,41507.0,0.382741]
["bitfinex","BTCUSD",1642516224584,0.060213,41514.0,41506.0,0.40917778]
["bitfinex","BTCUSD",1642516224786,0.66508379,41511.0,41506.0,0.40917778]
["bitfinex","BTCUSD",1642516224987,0.00126725,41508.0,41506.0,0.40917778]
["bitfinex","BTCUSD",1642516225186,0.06150111,41508.0,41506.0,0.40917778]
["bitfinex","BTCUSD",1642516225389,0.43998853,41508.0,41506.0,0.40917778]
["bitfinex","BTCUSD",1642516225588,0.05,41507.0,41506.0,0.40867261]
["bitfinex","BTCUSD",1642516226186,0.06150225,41508.0,41506.0,0.40867261]
["bitfinex","BTCUSD",1642516226388,0.5,41511.0,41506.0,0.40867261]
["bitfinex","BTCUSD",1642516226389,0.5,41511.0,41507.0,1.279]
["bitfinex","BTCUSD",1642516226588,0.5,41511.0,41510.0,1.15]
["bitfinex","BTCUSD",1642516226788,0.5,41511.0,41510.0,0.382741]
["bitfinex","BTCUSD",1642516228154,0.5,41511.0,41510.0,0.38201257]
["bitfinex","BTCUSD",1642516228640,0.5,41511.0,41510.0,3.32806112]
["bitfinex","BTCUSD",1642516228840,0.5,41511.0,41510.0,4.60706112]
["bitfinex","BTCUSD",1642516229440,0.5,41511.0,41510.0,4.72747012]
["bitfinex","BTCUSD",1642516229640,0.5,41511.0,41510.0,4.38142157]
["bitfinex","BTCUSD",1642516229946,0.5,41511.0,41510.0,0.38201257]
["bitfinex","BTCUSD",1642516230140,0.5,41511.0,41508.0,0.00082554]
["bitfinex","BTCUSD",1642516230342,0.5,41511.0,41506.0,0.40867261]
["bitfinex","BTCUSD",1642516230541,0.83490781,41511.0,41507.0,0.00082557]
["bitfinex","BTCUSD",1642516230744,0.55,41511.0,41507.0,0.00082557]
["bitfinex","BTCUSD",1642516230943,0.00122713,41508.0,41507.0,0.00082557]
["bitfinex","BTCUSD",1642516231642,0.00122713,41508.0,41506.0,0.40867261]
["bitfinex","BTCUSD",1642516232085,0.2717321,41507.0,41506.0,0.40867261]
["bitfinex","BTCUSD",1642516232284,0.00122713,41508.0,41506.0,0.40867261]
["bitfinex","BTCUSD",1642516232484,0.05,41507.0,41506.0,0.40867261]
["bitfinex","BTCUSD",1642516232685,0.00122713,41508.0,41506.0,0.40867261]
["bitfinex","BTCUSD",1642516232885,0.12169899,41508.0,41498.0,0.0011]
["bitfinex","BTCUSD",1642516233088,0.06023557,41505.0,41504.0,0.00082567]
["bitfinex","BTCUSD",1642516233290,0.45,41504.0,41498.0,0.0011]
["bitfinex","BTCUSD",1642516233486,0.00124076,41499.0,41498.0,0.0011]
["bitfinex","BTCUSD",1642516233886,0.73948708,41499.0,41498.0,0.0011]
["bitfinex","BTCUSD",1642516234090,1.60053977,41499.0,41498.0,0.0011]
["bitfinex","BTCUSD",1642516234886,1.55053977,41499.0,41498.0,0.0011]
["bitfinex","BTCUSD",1642516235488,1.60053977,41499.0,41493.0,0.12256]
["bitfinex","BTCUSD",1642516235737,1.04941341,41498.0,41493.0,0.12256]
["bitfinex","BTCUSD",1642516235939,1.09941341,41498.0,41493.0,0.12256]
["bitfinex","BTCUSD",1642516236135,0.00125934,41494.0,41493.0,0.12256]
["bitfinex","BTCUSD",1642516236735,0.0443,41501.0,41493.0,0.12256]
["bitfinex","BTCUSD",1642516236736,0.12048,41501.0,41493.0,0.12256]
["bitfinex","BTCUSD",1642516236936,0.00123071,41502.0,41493.0,0.12256]
["bitfinex","BTCUSD",1642516237137,0.84196499,41506.0,41494.0,1.279]
["bitfinex","BTCUSD",1642516237338,0.84196499,41506.0,41495.0,0.060232]
["bitfinex","BTCUSD",1642516237538,0.42413745,41498.0,41493.0,0.12256]
["bitfinex","BTCUSD",1642516237836,0.54461745,41498.0,41494.0,0.382872]
["bitfinex","BTCUSD",1642516238038,0.54461745,41498.0,41493.0,0.12256]
["bitfinex","BTCUSD",1642516238640,0.72705742,41497.0,41493.0,0.12256]
["bitfinex","BTCUSD",1642516238837,0.47600926,41496.0,41493.0,0.12256]
["bitfinex","BTCUSD",1642516239037,0.432872,41495.0,41493.0,0.12337925]
["bitfinex","BTCUSD",1642516239238,0.83126018,41495.0,41493.0,0.12337925]
["bitfinex","BTCUSD",1642516239482,0.05,41494.0,41493.0,0.12337925]
["bitfinex","BTCUSD",1642516239682,0.432872,41494.0,41493.0,0.12337925]
["bitfinex","BTCUSD",1642516239884,0.432872,41494.0,41493.0,0.12256]
["bitfinex","BTCUSD",1642516240081,0.382872,41494.0,41493.0,0.12256]
["bitfinex","BTCUSD",1642516240288,0.120516,41495.0,41493.0,0.46204039]
["bitfinex","BTCUSD",1642516240491,0.00126566,41497.0,41494.0,0.382872]
["bitfinex","BTCUSD",1642516240683,0.9891,41508.0,41493.0,0.12256]
["bitfinex","BTCUSD",1642516240684,0.0012556,41495.0,41493.0,0.12256]
["bitfinex","BTCUSD",1642516241283,0.39768736,41494.0,41493.0,0.12256]
["bitfinex","BTCUSD",1642516241484,0.88055936,41494.0,41493.0,0.12256]
["bitfinex","BTCUSD",1642516241684,0.88055936,41494.0,41486.0,0.00327769]
["bitfinex","BTCUSD",1642516241685,1.182872,41493.0,41486.0,0.00327769]
["bitfinex","BTCUSD",1642516241885,0.00127784,41487.0,41486.0,0.00327769]
["bitfinex","BTCUSD",1642516242085,0.00127784,41487.0,41481.0,0.01]
["bitfinex","BTCUSD",1642516242086,0.38414984,41487.0,41481.0,0.01]
["bitfinex","BTCUSD",1642516242285,0.00121045,41482.0,41481.0,0.01]
["bitfinex","BTCUSD",1642516242685,0.74820446,41482.0,41471.0,0.01]
["bitfinex","BTCUSD",1642516242884,0.00125031,41479.0,41471.0,0.01]
["bitfinex","BTCUSD",1642516243139,0.75,41478.0,41471.0,0.01]
["bitfinex","BTCUSD",1642516243341,0.00128127,41472.0,41471.0,0.01]
["bitfinex","BTCUSD",1642516243539,0.51379327,41472.0,41471.0,0.01]
["bitfinex","BTCUSD",1642516243742,0.95352802,41472.0,41471.0,0.01]
["bitfinex","BTCUSD",1642516243940,0.060301,41470.0,41465.0,0.0011]
["bitfinex","BTCUSD",1642516244139,1.10773652,41469.0,41465.0,0.0011]
["bitfinex","BTCUSD",1642516244337,1.21803452,41469.0,41465.0,0.0011]
["bitfinex","BTCUSD",1642516244540,0.00129109,41466.0,41465.0,0.0011]
["bitfinex","BTCUSD",1642516245146,0.7,41465.0,41461.0,9.949e-05]
["bitfinex","BTCUSD",1642516245343,0.38065718,41462.0,41461.0,9.949e-05]
["bitfinex","BTCUSD",1642516245541,0.95747918,41462.0,41461.0,9.949e-05]
["bitfinex","BTCUSD",1642516245742,0.47810974,41462.0,41461.0,9.949e-05]
["bitfinex","BTCUSD",1642516245942,0.00128774,41462.0,41461.0,9.949e-05]
["bitfinex","BTCUSD",1642516246142,0.05,41469.0,41461.0,9.949e-05]
["bitfinex","BTCUSD",1642516246143,0.060294,41464.0,41461.0,9.949e-05]
["bitfinex","BTCUSD",1642516246541,0.110294,41464.0,41461.0,9.949e-05]
["bitfinex","BTCUSD",1642516246743,0.00121929,41462.0,41461.0,9.949e-05]
["bitfinex","BTCUSD",1642516246992,0.43409129,41462.0,41461.0,9.949e-05]
["bitfinex","BTCUSD",1642516247190,0.51748808,41462.0,41461.0,9.949e-05]
["bitfinex","BTCUSD",1642516247391,0.060315,41460.0,41453.0,0.61386222]
["bitfinex","BTCUSD",1642516247592,0.0012058,41454.0,41453.0,0.61386222]
["bitfinex","BTCUSD",1642516247792,0.27363767,41454.0,41453.0,0.61386222]
["bitfinex","BTCUSD",1642516248194,1.15011914,41454.0,41452.0,0.0011]
["bitfinex","BTCUSD",1642516248394,0.30997649,41453.0,41452.0,0.0011]
["bitfinex","BTCUSD",1642516248593,0.82255849,41453.0,41452.0,0.0011]
["bitfinex","BTCUSD",1642516248995,0.92255849,41453.0,41452.0,0.0011]
["bitfinex","BTCUSD",1642516249192,0.87255849,41453.0,41452.0,0.0011]
["bitfinex","BTCUSD",1642516249394,0.92255849,41453.0,41452.0,0.0011]
["bitfinex","BTCUSD",1642516249797,1.30778353,41453.0,41452.0,0.0011]
["bitfinex","BTCUSD",1642516249997,2.032872,41451.0,41450.0,8.342e-05]
["bitfinex","BTCUSD",1642516250199,2.032872,41451.0,41444.0,0.00313416]
["bitfinex","BTCUSD",1642516250200,1.3,41450.0,41444.0,0.00313416]
["bitfinex","BTCUSD",1642516250397,1.16053591,41445.0,41444.0,0.00313416]
["bitfinex","BTCUSD",1642516250647,1.19219299,41445.0,41444.0,0.00313416]
["bitfinex","BTCUSD",1642516250839,1.19219299,41445.0,41438.0,1.61386222]
["bitfinex","BTCUSD",1642516250840,1.5334115,41445.0,41438.0,1.61386222]
["bitfinex","BTCUSD",1642516251039,0.00126724,41442.0,41438.0,1.61386222]
["bitfinex","BTCUSD",1642516251243,0.05,41443.0,41441.0,0.392872]
["bitfinex","BTCUSD",1642516251742,0.00124527,41448.0,41441.0,0.392872]
["bitfinex","BTCUSD",1642516251939,0.060325,41446.0,41441.0,0.01]
["bitfinex","BTCUSD",1642516252140,0.00128542,41442.0,41441.0,0.01]
["bitfinex","BTCUSD",1642516252340,0.00128542,41442.0,41436.0,0.0011]
["bitfinex","BTCUSD",1642516252341,0.00127397,41437.0,41436.0,0.0011]
["bitfinex","BTCUSD",1642516252539,0.00127397,41437.0,41436.0,0.0001]
["bitfinex","BTCUSD",1642516252540,1.03414597,41437.0,41436.0,0.0001]
["bitfinex","BTCUSD",1642516252739,0.33250565,41435.0,41432.0,0.61386222]
["bitfinex","BTCUSD",1642516252940,0.33250565,41435.0,41432.0,0.51396222]
["bitfinex","BTCUSD",1642516252941,0.00123948,41433.0,41432.0,0.51396222]
["bitfinex","BTCUSD",1642516253141,1.4895996,41433.0,41432.0,0.51396222]
["bitfinex","BTCUSD",1642516253342,1.4895996,41433.0,41424.0,0.81848296]
["bitfinex","BTCUSD",1642516253343,1.3,41431.0,41424.0,0.81848296]
["bitfinex","BTCUSD",1642516253541,0.78494433,41430.0,41424.0,0.81848296]
["bitfinex","BTCUSD",1642516253742,0.02381956,41425.0,41424.0,0.81848296]
["bitfinex","BTCUSD",1642516253945,0.02381956,41425.0,41422.0,0.0999]
["bitfinex","BTCUSD",1642516253946,0.36507209,41425.0,41422.0,0.0999]
["bitfinex","BTCUSD",1642516254140,0.00125208,41423.0,41422.0,0.0999]
["bitfinex","BTCUSD",1642516254402,0.40443009,41422.0,41416.0,0.71717628]
["bitfinex","BTCUSD",1642516254597,0.00125418,41420.0,41416.0,0.71717628]
["bitfinex","BTCUSD",1642516254792,0.04555418,41420.0,41416.0,0.71717628]
["bitfinex","BTCUSD",1642516254993,0.04555418,41420.0,41417.0,0.382872]
["bitfinex","BTCUSD",1642516255194,0.0443,41428.0,41419.0,0.0854]
["bitfinex","BTCUSD",1642516255593,0.0443,41436.0,41423.0,0.284894]
["bitfinex","BTCUSD",1642516255893,0.00124759,41439.0,41428.0,0.24489122]
["bitfinex","BTCUSD",1642516255894,0.63276708,41437.0,41428.0,0.24489122]
["bitfinex","BTCUSD",1642516256094,0.00124759,41439.0,41428.0,0.24489122]
["bitfinex","BTCUSD",1642516256294,0.00124759,41439.0,41424.0,0.120661]
["bitfinex","BTCUSD",1642516256493,0.0012348,41431.0,41415.0,0.00311265]
["bitfinex","BTCUSD",1642516256894,0.0012348,41431.0,41409.0,0.42]
["bitfinex","BTCUSD",1642516257091,0.0012348,41431.0,41424.0,0.00077797]
["bitfinex","BTCUSD",1642516257291,0.27241062,41425.0,41424.0,0.00077797]
["bitfinex","BTCUSD",1642516257492,0.32362279,41425.0,41424.0,0.00077797]
["bitfinex","BTCUSD",1642516257891,0.70672679,41425.0,41424.0,0.00077797]
["bitfinex","BTCUSD",1642516258133,0.8471106,41430.0,41428.0,0.45023085]
["bitfinex","BTCUSD",1642516258134,0.34713878,41429.0,41428.0,0.45023085]
["bitfinex","BTCUSD",1642516258332,0.34713878,41429.0,41411.0,0.01]
["bitfinex","BTCUSD",1642516258333,0.060368,41424.0,41422.0,0.00077802]
["bitfinex","BTCUSD",1642516258533,1.88431434,41423.0,41422.0,0.00077802]
["bitfinex","BTCUSD",1642516258734,2.18818965,41423.0,41422.0,0.00077802]
["bitfinex","BTCUSD",1642516258933,3.3325326,41423.0,41422.0,0.00077802]
["bitfinex","BTCUSD",1642516259132,3.3325326,41423.0,41411.0,0.01]
["bitfinex","BTCUSD",1642516259333,0.060385,41418.0,41411.0,0.01]
["bitfinex","BTCUSD",1642516259536,0.060385,41418.0,41414.0,0.00311277]
["bitfinex","BTCUSD",1642516259537,0.00127132,41415.0,41414.0,0.00311277]
["bitfinex","BTCUSD",1642516259737,0.38436332,41415.0,41414.0,0.00311277]
["bitfinex","BTCUSD",1642516260334,0.38436332,41415.0,41411.0,0.01]
["bitfinex","BTCUSD",1642516260335,0.00127132,41415.0,41411.0,0.01]
["bitfinex","BTCUSD",1642516260535,0.00127132,41415.0,41412.0,0.00077832]
["bitfinex","BTCUSD",1642516260734,0.06164832,41415.0,41412.0,0.00077832]
["bitfinex","BTCUSD",1642516261136,0.06164832,41415.0,41406.0,0.00311374]
["bitfinex","BTCUSD",1642516261137,0.52095352,41414.0,41406.0,0.00311374]
["bitfinex","BTCUSD",1642516261337,0.00129392,41407.0,41406.0,0.00311374]
["bitfinex","BTCUSD",1642516261534,1.20057634,41407.0,41402.0,0.0999]
["bitfinex","BTCUSD",1642516261737,0.00126712,41403.0,41402.0,0.0999]
["bitfinex","BTCUSD",1642516261996,0.43435912,41403.0,41402.0,0.0999]
["bitfinex","BTCUSD",1642516262200,0.05126712,41403.0,41402.0,0.0999]
["bitfinex","BTCUSD",1642516262401,0.00126712,41403.0,41402.0,0.0999]
["bitfinex","BTCUSD",1642516262596,0.0443,41417.0,41404.0,0.00380136]
["bitfinex","BTCUSD",1642516262796,0.00120352,41417.0,41405.0,0.383092]
["bitfinex","BTCUSD",1642516262995,0.00120352,41417.0,41408.0,0.00077225]
["bitfinex","BTCUSD",1642516263195,0.4535538,41415.0,41408.0,0.43020132]
["bitfinex","BTCUSD",1642516263398,0.00120352,41417.0,41409.0,0.383092]
["bitfinex","BTCUSD",1642516263797,0.16624199,41428.0,41411.0,1.279]
["bitfinex","BTCUSD",1642516263999,0.00121099,41428.0,41412.0,0.414858]
["bitfinex","BTCUSD",1642516264295,0.00121099,41428.0,41411.0,0.15]
["bitfinex","BTCUSD",1642516264296,0.06156753,41428.0,41411.0,0.15]
["bitfinex","BTCUSD",1642516264495,0.42319968,41419.0,41418.0,0.30394626]
["bitfinex","BTCUSD",1642516264995,0.47319968,41419.0,41410.0,0.00077214]
["bitfinex","BTCUSD",1642516265198,0.47319968,41419.0,41411.0,0.383092]
["bitfinex","BTCUSD",1642516265396,0.47319968,41419.0,41407.0,0.35327708]
["bitfinex","BTCUSD",1642516265397,0.47319968,41419.0,41410.0,0.00077218]
["bitfinex","BTCUSD",1642516265839,0.36705539,41421.0,41410.0,0.00077218]
["bitfinex","BTCUSD",1642516266037,0.36705539,41421.0,41416.0,0.25506426]
["bitfinex","BTCUSD",1642516266236,0.3606538,41421.0,41416.0,0.25506426]
["bitfinex","BTCUSD",1642516266636,0.3606538,41421.0,41410.0,0.00077213]
["bitfinex","BTCUSD",1642516266839,0.00122711,41418.0,41410.0,0.00077213]
["bitfinex","BTCUSD",1642516267243,0.00127001,41412.0,41410.0,0.00077213]
["bitfinex","BTCUSD",1642516267540,0.62122042,41411.0,41410.0,0.00077213]
["bitfinex","BTCUSD",1642516267739,0.33054691,41406.0,41404.0,0.26911201]
["bitfinex","BTCUSD",1642516267938,0.060387,41408.0,41404.0,0.26911201]
["bitfinex","BTCUSD",1642516268138,0.05,41406.0,41404.0,0.26911201]
["bitfinex","BTCUSD",1642516268540,0.34751587,41411.0,41404.0,0.26911201]
["bitfinex","BTCUSD",1642516268541,0.34751587,41411.0,41405.0,0.383092]
["bitfinex","BTCUSD",1642516268741,0.34751587,41411.0,41404.0,0.26911201]
["bitfinex","BTCUSD",1642516269040,0.00127001,41412.0,41404.0,0.26911201]
["bitfinex","BTCUSD",1642516269041,0.00129509,41415.0,41413.0,1.24690393]
["bitfinex","BTCUSD",1642516269239,0.00679364,41415.0,41413.0,1.58844136]
["bitfinex","BTCUSD",1642516269482,0.06557762,41414.0,41413.0,1.58844136]
["bitfinex","BTCUSD",1642516269687,0.06557762,41414.0,41413.0,1.24690393]
["bitfinex","BTCUSD",1642516269887,1.50555419,41414.0,41413.0,1.24690393]
["bitfinex","BTCUSD",1642516270185,1.50555419,41414.0,41413.0,0.76382393]
["bitfinex","BTCUSD",1642516270186,0.93864619,41414.0,41413.0,0.76382393]
["bitfinex","BTCUSD",1642516270584,1.03864619,41414.0,41413.0,0.76382393]
["bitfinex","BTCUSD",1642516271186,1.03864619,41414.0,41413.0,0.72274036]
["bitfinex","BTCUSD",1642516272085,0.93864619,41414.0,41413.0,0.72274036]
["bitfinex","BTCUSD",1642516272285,2.18990415,41414.0,41413.0,0.17099614]
["bitfinex","BTCUSD",1642516272490,1.03990415,41414.0,41413.0,0.17099614]
["bitfinex","BTCUSD",1642516272685,1.03990415,41414.0,41413.0,0.06987112]
["bitfinex","BTCUSD",1642516272886,0.12077523,41411.0,41402.0,0.0800702]
["bitfinex","BTCUSD",1642516273135,0.33271666,41406.0,41405.0,0.30327971]
["bitfinex","BTCUSD",1642516273337,0.05,41406.0,41405.0,0.30327971]
["bitfinex","BTCUSD",1642516273737,0.00129909,41406.0,41402.0,0.0800702]
["bitfinex","BTCUSD",1642516273941,0.443484,41405.0,41402.0,0.0800702]
["bitfinex","BTCUSD",1642516274138,0.55387171,41405.0,41402.0,0.0800702]
["bitfinex","BTCUSD",1642516274337,0.56166915,41405.0,41402.0,0.0800702]
["bitfinex","BTCUSD",1642516274540,0.04394254,41405.0,41402.0,0.0800702]
["bitfinex","BTCUSD",1642516274738,0.45295503,41404.0,41403.0,0.26900002]
["bitfinex","BTCUSD",1642516275043,0.30194637,41407.0,41403.0,0.26900002]
["bitfinex","BTCUSD",1642516275044,0.00122732,41407.0,41403.0,0.26900002]
["bitfinex","BTCUSD",1642516275239,0.06736291,41407.0,41403.0,0.26900002]
["bitfinex","BTCUSD",1642516275442,0.06160894,41407.0,41403.0,0.26900002]
["bitfinex","BTCUSD",1642516275639,0.06738847,41407.0,41403.0,0.26900002]
["bitfinex","BTCUSD",1642516276040,0.06038162,41407.0,41406.0,2.29873784]
["bitfinex","BTCUSD",1642516276242,0.06038162,41407.0,41406.0,2.68182984]
["bitfinex","BTCUSD",1642516276243,0.00122735,41407.0,41406.0,2.68182984]
["bitfinex","BTCUSD",1642516277098,2.735e-05,41407.0,41406.0,3.28391518]
["bitfinex","BTCUSD",1642516277297,0.00677356,41417.0,41407.0,2.45]
["bitfinex","BTCUSD",1642516277496,0.00677356,41417.0,41408.0,0.7670048]
["bitfinex","BTCUSD",1642516277701,0.00781861,41424.0,41409.0,1.279]
["bitfinex","BTCUSD",1642516277898,0.00781861,41424.0,41410.0,0.427346]
["bitfinex","BTCUSD",1642516278098,0.00781861,41424.0,41418.0,0.28638891]
["bitfinex","BTCUSD",1642516278298,0.12070961,41422.0,41418.0,0.28638891]
["bitfinex","BTCUSD",1642516278500,0.1278442,41422.0,41419.0,0.3825241]
["bitfinex","BTCUSD",1642516278698,0.1278442,41422.0,41420.0,0.383092]
["bitfinex","BTCUSD",1642516278899,0.1278442,41422.0,41415.0,0.0443]
["bitfinex","BTCUSD",1642516279198,0.383092,41421.0,41415.0,0.0443]
["bitfinex","BTCUSD",1642516279398,0.03690817,41420.0,41415.0,0.0443]
["bitfinex","BTCUSD",1642516279598,0.06036275,41419.0,41415.0,0.0443]
["bitfinex","BTCUSD",1642516279799,0.12742287,41419.0,41417.0,0.25909674]
["bitfinex","BTCUSD",1642516279998,0.05732469,41418.0,41417.0,0.25909674]
["bitfinex","BTCUSD",1642516280398,0.05732469,41418.0,41417.0,0.24535681]
["bitfinex","BTCUSD",1642516280640,0.05,41418.0,41417.0,0.24535681]
["bitfinex","BTCUSD",1642516280840,0.05,41418.0,41410.0,0.4184404]
["bitfinex","BTCUSD",1642516281140,0.12071982,41416.0,41410.0,0.4184404]
["bitfinex","BTCUSD",1642516281342,0.00114269,41420.0,41411.0,0.427392]
["bitfinex","BTCUSD",1642516281543,0.00114269,41420.0,41412.0,0.120693]
["bitfinex","BTCUSD",1642516281742,0.00114269,41420.0,41413.0,1.693328]
["bitfinex","BTCUSD",1642516281941,0.00114269,41420.0,41413.0,0.414328]
["bitfinex","BTCUSD",1642516282144,0.060353,41420.0,41413.0,0.514328]
["bitfinex","BTCUSD",1642516282342,0.0011427,41419.0,41415.0,0.27387008]
["bitfinex","BTCUSD",1642516282542,0.1291713,41419.0,41416.0,0.427341]
["bitfinex","BTCUSD",1642516282746,0.05,41418.0,41416.0,0.0443]
["bitfinex","BTCUSD",1642516282944,0.383121,41417.0,41405.0,0.120725]
["bitfinex","BTCUSD",1642516283143,0.383121,41417.0,41402.0,1.3590702]
["bitfinex","BTCUSD",1642516283144,0.06037058,41414.0,41402.0,1.3590702]
["bitfinex","BTCUSD",1642516283342,0.00749647,41414.0,41405.0,0.383121]
["bitfinex","BTCUSD",1642516283542,0.00749647,41414.0,41404.0,0.000548]
["bitfinex","BTCUSD",1642516283543,0.00114276,41413.0,41404.0,0.000548]
["bitfinex","BTCUSD",1642516283743,0.00114276,41413.0,41410.0,0.29201369]
["bitfinex","BTCUSD",1642516283944,0.12188976,41413.0,41410.0,0.29201369]
["bitfinex","BTCUSD",1642516284387,0.110374,41412.0,41410.0,0.29201369]
["bitfinex","BTCUSD",1642516284587,0.05121384,41411.0,41402.0,0.0800702]
["bitfinex","BTCUSD",1642516284786,0.0566274,41411.0,41404.0,0.00060119]
["bitfinex","BTCUSD",1642516284984,0.05,41408.0,41404.0,0.00060119]
["bitfinex","BTCUSD",1642516285393,0.00122323,41406.0,41404.0,0.00060119]
["bitfinex","BTCUSD",1642516285583,0.00122323,41406.0,41405.0,0.81848296]
["bitfinex","BTCUSD",1642516285983,0.12797459,41406.0,41405.0,0.81848296]
["bitfinex","BTCUSD",1642516286182,0.17797459,41406.0,41405.0,0.81848296]
["bitfinex","BTCUSD",1642516286383,0.22797459,41406.0,41403.0,0.00060127]
["bitfinex","BTCUSD",1642516286585,0.22675136,41406.0,41403.0,0.00060127]
["bitfinex","BTCUSD",1642516286783,0.35845855,41405.0,41402.0,0.0800702]
["bitfinex","BTCUSD",1642516287183,0.35845855,41405.0,41402.0,0.08067148]
["bitfinex","BTCUSD",1642516287383,0.6000141,41405.0,41402.0,0.08067148]
["bitfinex","BTCUSD",1642516287584,0.060388,41404.0,41402.0,0.08067148]
["bitfinex","BTCUSD",1642516287989,0.56008092,41404.0,41402.0,0.0800702]
["bitfinex","BTCUSD",1642516288237,0.00128182,41403.0,41402.0,0.0800702]
["bitfinex","BTCUSD",1642516288443,0.00128182,41403.0,41395.0,0.20214934]
["bitfinex","BTCUSD",1642516288444,1.3,41402.0,41395.0,0.20214934]
["bitfinex","BTCUSD",1642516288638,0.443529,41401.0,41395.0,0.20214934]
["bitfinex","BTCUSD",1642516288837,0.32705008,41400.0,41397.0,0.82167945]
["bitfinex","BTCUSD",1642516289037,0.31094956,41399.0,41397.0,0.48842745]
["bitfinex","BTCUSD",1642516289238,0.47705008,41400.0,41397.0,0.48842745]
["bitfinex","BTCUSD",1642516289239,0.33451474,41400.0,41397.0,0.48842745]
["bitfinex","BTCUSD",1642516289440,0.483121,41399.0,41397.0,0.48842745]
["bitfinex","BTCUSD",1642516289738,0.44818639,41398.0,41395.0,0.1998]
["bitfinex","BTCUSD",1642516289940,0.05509191,41398.0,41395.0,0.1998]
["bitfinex","BTCUSD",1642516290238,0.317007,41397.0,41395.0,0.1998]
["bitfinex","BTCUSD",1642516290441,1.49353902,41396.0,41395.0,0.1998]
["bitfinex","BTCUSD",1642516290646,1.49353902,41396.0,41389.0,0.0021]
["bitfinex","BTCUSD",1642516290647,0.31385744,41391.0,41389.0,0.0021]
["bitfinex","BTCUSD",1642516290839,0.31385744,41391.0,41389.0,0.0011]
["bitfinex","BTCUSD",1642516290840,0.0443,41390.0,41389.0,0.0011]
["bitfinex","BTCUSD",1642516291238,0.10036784,41390.0,41389.0,0.0011]
["bitfinex","BTCUSD",1642516291639,0.0943,41390.0,41389.0,0.0011]
["bitfinex","BTCUSD",1642516291889,0.0443,41390.0,41389.0,0.0011]
["bitfinex","BTCUSD",1642516292688,0.427501,41390.0,41389.0,0.0011]
["bitfinex","BTCUSD",1642516292890,0.383201,41390.0,41389.0,0.0011]
["bitfinex","BTCUSD",1642516293297,0.383201,41390.0,41383.0,0.03521857]
["bitfinex","BTCUSD",1642516293298,0.433201,41390.0,41383.0,0.03521857]
["bitfinex","BTCUSD",1642516293492,0.43882903,41390.0,41383.0,0.03521857]
["bitfinex","BTCUSD",1642516293691,0.12082889,41389.0,41383.0,0.03521857]
["bitfinex","BTCUSD",1642516293891,0.317007,41388.0,41383.0,0.03521857]
["bitfinex","BTCUSD",1642516294094,0.317007,41388.0,41372.0,0.92179333]
["bitfinex","BTCUSD",1642516294095,0.00120865,41385.0,41372.0,0.92179333]
["bitfinex","BTCUSD",1642516294296,0.00120865,41385.0,41372.0,0.001]
["bitfinex","BTCUSD",1642516294297,0.00127094,41379.0,41372.0,0.001]
["bitfinex","BTCUSD",1642516294494,0.47898494,41379.0,41369.0,0.001]
["bitfinex","BTCUSD",1642516294692,0.47898494,41379.0,41368.0,0.92289333]
["bitfinex","BTCUSD",1642516294693,0.20154094,41379.0,41368.0,0.57109333]
["bitfinex","BTCUSD",1642516294892,0.30448455,41371.0,41368.0,0.57109333]
["bitfinex","BTCUSD",1642516295493,0.36104218,41371.0,41367.0,0.9778]
["bitfinex","BTCUSD",1642516295743,0.65288947,41371.0,41367.0,0.9778]
["bitfinex","BTCUSD",1642516295943,0.71332439,41371.0,41367.0,0.9778]
["bitfinex","BTCUSD",1642516296150,0.71332439,41371.0,41356.0,0.584108]
["bitfinex","BTCUSD",1642516296151,0.71332439,41371.0,41356.0,0.164108]
["bitfinex","BTCUSD",1642516296152,0.00128948,41368.0,41356.0,0.164108]
["bitfinex","BTCUSD",1642516296343,0.00128948,41368.0,41354.0,0.0347647]
["bitfinex","BTCUSD",1642516296344,0.00123471,41357.0,41354.0,0.0347647]
["bitfinex","BTCUSD",1642516296544,0.00123471,41357.0,41353.0,0.00146905]
["bitfinex","BTCUSD",1642516296545,0.39744584,41356.0,41353.0,0.00146905]
["bitfinex","BTCUSD",1642516296741,0.00123296,41354.0,41352.0,0.30079608]
["bitfinex","BTCUSD",1642516296941,0.427501,41353.0,41352.0,0.29579608]
["bitfinex","BTCUSD",1642516297142,0.427501,41353.0,41352.0,0.16860563]
["bitfinex","BTCUSD",1642516297143,1.11063294,41353.0,41352.0,0.16860563]
["bitfinex","BTCUSD",1642516297340,1.11063294,41353.0,41352.0,0.12181001]
["bitfinex","BTCUSD",1642516297341,2.56063294,41353.0,41352.0,0.12181001]
["bitfinex","BTCUSD",1642516297542,1.11063294,41353.0,41352.0,0.12181001]
["bitfinex","BTCUSD",1642516298143,1.21063294,41353.0,41352.0,0.12181001]
["bitfinex","BTCUSD",1642516298347,1.21063294,41353.0,41301.0,2.01]
["bitfinex","BTCUSD",1642516298348,2.667007,41352.0,41301.0,2.01]
["bitfinex","BTCUSD",1642516298551,2.667007,41352.0,40918.0,0.065]
["bitfinex","BTCUSD",1642516298752,2.667007,41352.0,41314.0,0.35]
["bitfinex","BTCUSD",1642516298753,0.4981,41318.0,41314.0,0.35]
["bitfinex","BTCUSD",1642516298943,0.4981,41318.0,41304.0,0.5]
["bitfinex","BTCUSD",1642516298944,0.014303,41318.0,41304.0,0.00562587]
["bitfinex","BTCUSD",1642516299146,0.014303,41318.0,41299.0,1.17144621]
["bitfinex","BTCUSD",1642516299147,0.014303,41318.0,41309.0,0.241899]
["bitfinex","BTCUSD",1642516299388,0.014303,41318.0,41309.0,0.181899]
["bitfinex","BTCUSD",1642516299389,0.33869449,41311.0,41309.0,0.181899]
["bitfinex","BTCUSD",1642516299587,0.00121756,41318.0,41310.0,1.4]
["bitfinex","BTCUSD",1642516299790,0.6481968,41321.0,41320.0,3.06242472]
["bitfinex","BTCUSD",1642516299987,0.00128373,41324.0,41323.0,0.383201]
["bitfinex","BTCUSD",1642516300296,1.4691,41332.0,41323.0,0.383201]
["bitfinex","BTCUSD",1642516300297,1.4691,41332.0,41326.0,0.383201]
["bitfinex","BTCUSD",1642516300487,0.79342667,41329.0,41324.0,0.33807308]
["bitfinex","BTCUSD",1642516300689,0.80342667,41329.0,41328.0,1.993201]
["bitfinex","BTCUSD",1642516300889,0.40784729,41339.0,41332.0,2.65]
["bitfinex","BTCUSD",1642516301092,0.01,41349.0,41348.0,2.27327449]
["bitfinex","BTCUSD",1642516301288,0.01,41349.0,41348.0,0.80686049]
["bitfinex","BTCUSD",1642516301492,0.02373,41349.0,41348.0,0.383586]
["bitfinex","BTCUSD",1642516301688,0.02373,41349.0,41344.0,0.43859572]
["bitfinex","BTCUSD",1642516301887,0.02373,41349.0,41345.0,0.383586]
["bitfinex","BTCUSD",1642516302089,0.02373,41349.0,41345.0,0.483586]
["bitfinex","BTCUSD",1642516302288,0.31177985,41349.0,41345.0,0.47429755]
["bitfinex","BTCUSD",1642516302690,0.00893289,41354.0,41349.0,0.18147731]
["bitfinex","BTCUSD",1642516302890,0.28389728,41350.0,41349.0,0.18147731]
["bitfinex","BTCUSD",1642516303145,0.29768621,41350.0,41349.0,0.56494031]
["bitfinex","BTCUSD",1642516303749,0.28389728,41350.0,41349.0,0.56494031]
["bitfinex","BTCUSD",1642516303947,0.28389728,41350.0,41349.0,0.4277443]
["bitfinex","BTCUSD",1642516304347,0.28389728,41350.0,41349.0,0.5277443]
["bitfinex","BTCUSD",1642516304747,0.00122799,41352.0,41349.0,0.5277443]
["bitfinex","BTCUSD",1642516304947,0.015078,41360.0,41349.0,0.1442813]
["bitfinex","BTCUSD",1642516305148,0.00122799,41352.0,41349.0,0.1442813]
["bitfinex","BTCUSD",1642516305648,0.00122799,41352.0,41350.0,0.37012634]
["bitfinex","BTCUSD",1642516305848,0.00122799,41352.0,41350.0,0.52012634]
["bitfinex","BTCUSD",1642516306049,0.015078,41360.0,41351.0,2.333463]
["bitfinex","BTCUSD",1642516306253,0.015078,41360.0,41351.0,2.433463]
["bitfinex","BTCUSD",1642516306254,0.00122798,41353.0,41351.0,2.433463]
["bitfinex","BTCUSD",1642516306554,0.00122798,41353.0,41352.0,3.61095188]
["bitfinex","BTCUSD",1642516306988,0.00121837,41366.0,41353.0,1.75]
["bitfinex","BTCUSD",1642516307191,0.14908565,41369.0,41358.0,2.65]
["bitfinex","BTCUSD",1642516307387,0.01,41369.0,41359.0,0.427745]
["bitfinex","BTCUSD",1642516307587,0.01378893,41367.0,41360.0,0.0343]
["bitfinex","BTCUSD",1642516307788,0.01,41369.0,41361.0,0.06042]
["bitfinex","BTCUSD",1642516307988,0.01,41369.0,41362.0,0.4171236]
["bitfinex","BTCUSD",1642516308188,0.01,41369.0,41362.0,0.5171236]
["bitfinex","BTCUSD",1642516308688,0.01457456,41368.0,41362.0,0.5171236]
["bitfinex","BTCUSD",1642516308890,0.01457456,41368.0,41363.0,0.46966443]
["bitfinex","BTCUSD",1642516309088,0.01457456,41368.0,41364.0,0.0443]
["bitfinex","BTCUSD",1642516309288,0.01457456,41368.0,41364.0,0.0201]
["bitfinex","BTCUSD",1642516309289,0.59304643,41367.0,41364.0,0.0201]
["bitfinex","BTCUSD",1642516309590,2.8,41364.0,41349.0,0.0442813]
["bitfinex","BTCUSD",1642516309789,2.61378893,41350.0,41349.0,0.0442813]
["bitfinex","BTCUSD",1642516310386,2.61378893,41350.0,41349.0,0.0392813]
["bitfinex","BTCUSD",1642516310640,2.61378893,41350.0,41341.0,0.5835722]
["bitfinex","BTCUSD",1642516310641,0.2,41348.0,41341.0,0.5835722]
["bitfinex","BTCUSD",1642516310851,2.61499653,41342.0,41341.0,0.5835722]
["bitfinex","BTCUSD",1642516311041,3.04844153,41342.0,41341.0,0.5835722]
["bitfinex","BTCUSD",1642516311241,2.66499653,41342.0,41341.0,0.5835722]
["bitfinex","BTCUSD",1642516311443,2.98310045,41342.0,41341.0,0.5835722]
["bitfinex","BTCUSD",1642516311641,3.65727332,41342.0,41341.0,0.5835722]
["bitfinex","BTCUSD",1642516312540,3.85727332,41342.0,41341.0,0.5835722]
["bitfinex","BTCUSD",1642516312940,3.85727332,41342.0,41341.0,0.48819157]
["bitfinex","BTCUSD",1642516312941,3.86453823,41342.0,41341.0,0.48819157]
["bitfinex","BTCUSD",1642516313141,0.2,41340.0,41339.0,0.00064655]
["bitfinex","BTCUSD",1642516313341,3.183445,41340.0,41334.0,0.0999]
["bitfinex","BTCUSD",1642516313541,2.81504973,41335.0,41334.0,0.0999]
["bitfinex","BTCUSD",1642516313741,2.81504973,41335.0,41333.0,0.00258657]
["bitfinex","BTCUSD",1642516313742,3.20974425,41334.0,41333.0,0.00258657]
["bitfinex","BTCUSD",1642516313945,3.93804767,41334.0,41333.0,0.00258657]
["bitfinex","BTCUSD",1642516314144,4.20309392,41334.0,41333.0,0.00258657]
["bitfinex","BTCUSD",1642516314589,4.00309392,41334.0,41326.0,0.41082116]
["bitfinex","BTCUSD",1642516314786,0.583445,41333.0,41331.0,0.00064675]
["bitfinex","BTCUSD",1642516314990,2.93063422,41332.0,41331.0,0.00064675]
["bitfinex","BTCUSD",1642516315193,0.39849677,41332.0,41331.0,0.00064675]
["bitfinex","BTCUSD",1642516315387,0.00126284,41332.0,41331.0,0.00064675]
["bitfinex","BTCUSD",1642516315588,0.00646652,41335.0,41331.0,0.00064675]
["bitfinex","BTCUSD",1642516315887,0.00646652,41335.0,41329.0,0.0006468]
["bitfinex","BTCUSD",1642516316189,1.76378893,41330.0,41329.0,0.0006468]
["bitfinex","BTCUSD",1642516316388,2.14723393,41330.0,41329.0,0.0006468]
["bitfinex","BTCUSD",1642516316886,1.76378893,41330.0,41320.0,0.001]
["bitfinex","BTCUSD",1642516317087,1.81378893,41330.0,41327.0,0.00064685]
["bitfinex","BTCUSD",1642516317287,0.33350484,41329.0,41327.0,0.00064685]
["bitfinex","BTCUSD",1642516318136,0.33350484,41329.0,41320.0,0.001]
["bitfinex","BTCUSD",1642516318338,1.82108228,41330.0,41326.0,0.00064689]
["bitfinex","BTCUSD",1642516318737,2.94775117,41327.0,41326.0,0.00064689]
["bitfinex","BTCUSD",1642516319341,3.21371569,41327.0,41320.0,0.001]
["bitfinex","BTCUSD",1642516319541,1.99524733,41327.0,41324.0,0.00064693]
["bitfinex","BTCUSD",1642516319737,1.41378893,41325.0,41324.0,0.00064693]
["bitfinex","BTCUSD",1642516319938,2.06503436,41325.0,41324.0,0.00064693]
["bitfinex","BTCUSD",1642516320339,2.06628169,41325.0,41324.0,0.00064693]
["bitfinex","BTCUSD",1642516320540,2.11395788,41325.0,41320.0,0.001]
["bitfinex","BTCUSD",1642516320741,0.383445,41324.0,41322.0,0.00064698]
["bitfinex","BTCUSD",1642516320938,2.06378893,41323.0,41322.0,0.00064698]
["bitfinex","BTCUSD",1642516321141,2.583445,41322.0,41316.0,0.00258832]
["bitfinex","BTCUSD",1642516321340,2.583445,41322.0,41298.0,1.1651]
["bitfinex","BTCUSD",1642516321341,0.00121416,41312.0,41296.0,0.15316561]
["bitfinex","BTCUSD",1642516321545,0.00121416,41312.0,41296.0,0.03215461]
["bitfinex","BTCUSD",1642516321546,0.04889035,41312.0,41296.0,0.03215461]
["bitfinex","BTCUSD",1642516321738,0.00709137,41313.0,41296.0,0.01261823]
["bitfinex","BTCUSD",1642516321739,0.43730596,41299.0,41296.0,0.01261823]
["bitfinex","BTCUSD",1642516321997,0.0443,41300.0,41296.0,0.01261823]
["bitfinex","BTCUSD",1642516322290,0.0443,41300.0,41297.0,0.383445]
["bitfinex","BTCUSD",1642516322489,0.00569594,41301.0,41292.0,0.199872]
["bitfinex","BTCUSD",1642516322490,0.00552713,41301.0,41292.0,0.199872]
["bitfinex","BTCUSD",1642516322690,0.54109877,41300.0,41292.0,0.199872]
["bitfinex","BTCUSD",1642516322893,0.00552713,41301.0,41292.0,0.199872]
["bitfinex","BTCUSD",1642516323092,0.00552713,41301.0,41294.0,0.00044443]
["bitfinex","BTCUSD",1642516323291,0.12909724,41306.0,41301.0,0.01297777]
["bitfinex","BTCUSD",1642516323292,0.00123895,41303.0,41301.0,0.01297777]
["bitfinex","BTCUSD",1642516323492,3.443e-05,41303.0,41301.0,0.01297777]
["bitfinex","BTCUSD",1642516323795,0.0455737,41306.0,41302.0,0.383445]
["bitfinex","BTCUSD",1642516323796,0.0433537,41306.0,41302.0,0.383445]
["bitfinex","BTCUSD",1642516323991,0.0422237,41306.0,41303.0,0.36658152]
["bitfinex","BTCUSD",1642516324191,0.0416337,41306.0,41304.0,0.383445]
["bitfinex","BTCUSD",1642516324393,0.03753627,41314.0,41304.0,0.483445]
["bitfinex","BTCUSD",1642516324596,0.0443,41313.0,41305.0,0.79954772]
["bitfinex","BTCUSD",1642516324793,0.00122812,41318.0,41309.0,0.383192]
["bitfinex","BTCUSD",1642516324992,0.41122812,41322.0,41317.0,0.31333724]
["bitfinex","BTCUSD",1642516325392,0.41122812,41322.0,41318.0,0.44556576]
["bitfinex","BTCUSD",1642516325639,0.41122812,41322.0,41318.0,0.54556576]
["bitfinex","BTCUSD",1642516325840,25.00615615,41325.0,41318.0,0.58986576]
["bitfinex","BTCUSD",1642516326040,25.0,41325.0,41318.0,0.58986576]
["bitfinex","BTCUSD",1642516326240,25.0,41325.0,41320.0,0.060481]
["bitfinex","BTCUSD",1642516326440,25.0,41325.0,41323.0,0.4185306]
["bitfinex","BTCUSD",1642516326642,25.0,41325.0,41324.0,0.0443]
["bitfinex","BTCUSD",1642516327441,25.0,41325.0,41324.0,1.6443]
["bitfinex","BTCUSD",1642516327642,25.0,41325.0,41324.0,1.7443]
["bitfinex","BTCUSD",1642516327840,25.0,41325.0,41324.0,3.0253]
["bitfinex","BTCUSD",1642516328541,25.0,41325.0,41324.0,3.39996909]
["bitfinex","BTCUSD",1642516328742,25.0,41325.0,41324.0,0.204774]
["bitfinex","BTCUSD",1642516328942,25.0,41325.0,41324.0,0.1443]
["bitfinex","BTCUSD",1642516329141,25.0,41325.0,41324.0,0.0443]
["bitfinex","BTCUSD",1642516329989,25.47,41325.0,41324.0,0.0443]
["bitfinex","BTCUSD",1642516330187,25.47,41325.0,41324.0,1.2443]
["bitfinex","BTCUSD",1642516330188,23.87122719,41325.0,41324.0,1.2443]
["bitfinex","BTCUSD",1642516330387,23.87122719,41325.0,41324.0,2.33562492]
["bitfinex","BTCUSD",1642516330586,23.87122719,41325.0,41324.0,0.0443]
["bitfinex","BTCUSD",1642516331586,23.87122719,41325.0,41324.0,0.0393]
["bitfinex","BTCUSD",1642516332588,23.82122719,41325.0,41324.0,1.3203]
["bitfinex","BTCUSD",1642516332986,23.82122719,41325.0,41324.0,1.4203]
["bitfinex","BTCUSD",1642516333447,23.33751219,41325.0,41324.0,3.8203]
["bitfinex","BTCUSD",1642516333653,22.81181219,41325.0,41324.0,3.4203]
["bitfinex","BTCUSD",1642516333950,16.68655541,41325.0,41324.0,4.0703]
["bitfinex","BTCUSD",1642516334148,13.70661633,41325.0,41324.0,4.0703]
["bitfinex","BTCUSD",1642516334347,12.03832434,41325.0,41324.0,3.4183]
["bitfinex","BTCUSD",1642516334549,11.50778835,41325.0,41324.0,4.4183]
["bitfinex","BTCUSD",1642516334749,7.40611416,41325.0,41324.0,4.5683]
["bitfinex","BTCUSD",1642516334959,0.42,41340.0,41325.0,0.45]
["bitfinex","BTCUSD",1642516335155,0.2610049,41350.0,41336.0,0.00128256]
["bitfinex","BTCUSD",1642516335350,0.48621934,41349.0,41337.0,0.427871]
["bitfinex","BTCUSD",1642516335550,0.48621934,41352.0,41338.0,1.281]
["bitfinex","BTCUSD",1642516335752,0.42704531,41353.0,41339.0,0.1943]
["bitfinex","BTCUSD",1642516335753,0.42,41353.0,41339.0,0.1943]
["bitfinex","BTCUSD",1642516335951,0.42,41353.0,41342.0,0.00125039]
["bitfinex","BTCUSD",1642516336152,0.42,41353.0,41345.0,0.060435]
["bitfinex","BTCUSD",1642516336351,0.00110669,41348.0,41345.0,0.060435]
["bitfinex","BTCUSD",1642516336553,0.42,41353.0,41347.0,0.383648]
["bitfinex","BTCUSD",1642516336753,0.42,41353.0,41347.0,0.0443]
["bitfinex","BTCUSD",1642516336990,0.42,41353.0,41348.0,0.31490145]
["bitfinex","BTCUSD",1642516337191,0.42,41353.0,41348.0,0.06165545]
["bitfinex","BTCUSD",1642516337497,0.42066728,41353.0,41349.0,0.383471]
["bitfinex","BTCUSD",1642516337694,0.43097113,41351.0,41343.0,0.00122158]
["bitfinex","BTCUSD",1642516337895,0.383471,41350.0,41344.0,0.0443]
["bitfinex","BTCUSD",1642516338092,0.29836963,41341.0,41335.0,0.0443]
["bitfinex","BTCUSD",1642516338298,0.6974,41350.0,41336.0,0.383471]
["bitfinex","BTCUSD",1642516338492,0.6974,41350.0,41335.0,0.0443]
["bitfinex","BTCUSD",1642516338695,0.6974,41350.0,41335.0,8.42e-06]
["bitfinex","BTCUSD",1642516338696,0.32065777,41338.0,41335.0,8.42e-06]
["bitfinex","BTCUSD",1642516338901,0.2443,41337.0,41335.0,8.42e-06]
["bitfinex","BTCUSD",1642516339096,0.2443,41337.0,41329.0,0.0007097]
["bitfinex","BTCUSD",1642516339097,0.583471,41336.0,41329.0,1.812e-05]
["bitfinex","BTCUSD",1642516339296,0.00129055,41331.0,41329.0,1.812e-05]
["bitfinex","BTCUSD",1642516339599,0.92823292,41330.0,41329.0,1.812e-05]
["bitfinex","BTCUSD",1642516339796,2.85,41328.0,41327.0,0.68285263]
["bitfinex","BTCUSD",1642516339999,3.352431,41328.0,41327.0,0.68285263]
["bitfinex","BTCUSD",1642516340397,3.152431,41328.0,41327.0,0.68285263]
["bitfinex","BTCUSD",1642516340653,3.352431,41328.0,41327.0,0.68285263]
["bitfinex","BTCUSD",1642516340854,0.3103162,41322.0,41310.0,0.00124376]
["bitfinex","BTCUSD",1642516341054,0.38964815,41315.0,41312.0,0.060498]
["bitfinex","BTCUSD",1642516341461,0.38964815,41315.0,41310.0,0.00124376]
["bitfinex","BTCUSD",1642516341758,0.38964815,41315.0,41309.0,0.120991]
["bitfinex","BTCUSD",1642516341759,0.44354569,41311.0,41301.0,1.30527706]
["bitfinex","BTCUSD",1642516341955,0.44354569,41311.0,41301.0,0.02427706]
["bitfinex","BTCUSD",1642516342154,0.38674792,41308.0,41302.0,0.060512]
["bitfinex","BTCUSD",1642516342354,2.53947384,41318.0,41302.0,0.060512]
["bitfinex","BTCUSD",1642516342355,0.001291,41318.0,41302.0,0.060512]
["bitfinex","BTCUSD",1642516342755,0.001291,41318.0,41302.0,0.181511]
["bitfinex","BTCUSD",1642516342954,0.001291,41318.0,41301.0,0.45576187]
["bitfinex","BTCUSD",1642516343155,0.001291,41318.0,41306.0,0.0011]
["bitfinex","BTCUSD",1642516343355,0.00556482,41314.0,41306.0,1.2821]
["bitfinex","BTCUSD",1642516343556,0.28000242,41320.0,41307.0,0.38408659]
["bitfinex","BTCUSD",1642516343755,0.28000242,41320.0,41307.0,0.00061559]
["bitfinex","BTCUSD",1642516343956,0.44553938,41319.0,41307.0,0.00061559]
["bitfinex","BTCUSD",1642516344155,0.2,41319.0,41307.0,0.00061559]
["bitfinex","BTCUSD",1642516344389,0.00126791,41316.0,41307.0,0.00061559]
["bitfinex","BTCUSD",1642516344591,0.383471,41315.0,41306.0,0.0011]
["bitfinex","BTCUSD",1642516344795,0.00850993,41316.0,41311.0,0.00061551]
["bitfinex","BTCUSD",1642516344989,0.30603348,41313.0,41311.0,0.00061551]
["bitfinex","BTCUSD",1642516345192,3.033471,41312.0,41311.0,0.00061551]
["bitfinex","BTCUSD",1642516345390,3.40118891,41312.0,41311.0,0.00061551]
["bitfinex","BTCUSD",1642516345589,0.00687722,41313.0,41311.0,0.00061551]
["bitfinex","BTCUSD",1642516345790,0.41928458,41315.0,41306.0,0.0011]
["bitfinex","BTCUSD",1642516345989,0.41928458,41315.0,41309.0,0.00061555]
["bitfinex","BTCUSD",1642516346393,0.00747672,41316.0,41309.0,0.00061555]
["bitfinex","BTCUSD",1642516346592,0.00124282,41322.0,41310.0,0.52560388]
["bitfinex","BTCUSD",1642516346593,0.00759651,41322.0,41310.0,0.52560388]
["bitfinex","BTCUSD",1642516346792,0.32135792,41324.0,41319.0,0.41500905]
["bitfinex","BTCUSD",1642516347292,0.00672147,41327.0,41319.0,0.51500905]
["bitfinex","BTCUSD",1642516347493,0.42,41329.0,41320.0,1.281]
["bitfinex","BTCUSD",1642516347696,0.42,41329.0,41322.0,0.060476]
["bitfinex","BTCUSD",1642516348145,0.42,41329.0,41323.0,0.44057922]
["bitfinex","BTCUSD",1642516348343,0.42,41329.0,41328.0,1.281]
["bitfinex","BTCUSD",1642516348549,0.95912802,41335.0,41328.0,1.693963]
["bitfinex","BTCUSD",1642516348746,0.95912802,41335.0,41330.0,0.060459]
["bitfinex","BTCUSD",1642516348945,0.95912802,41335.0,41329.0,0.120923]
["bitfinex","BTCUSD",1642516349343,0.42,41336.0,41329.0,0.120923]
["bitfinex","BTCUSD",1642516349543,0.42,41336.0,41330.0,0.05]
["bitfinex","BTCUSD",1642516349544,0.00122814,41335.0,41330.0,0.05]
["bitfinex","BTCUSD",1642516349943,0.00122814,41335.0,41330.0,0.41256666]
["bitfinex","BTCUSD",1642516350146,0.00122814,41335.0,41330.0,0.51256666]
["bitfinex","BTCUSD",1642516350350,0.00122814,41335.0,41331.0,1.80037854]
["bitfinex","BTCUSD",1642516350544,0.47,41336.0,41332.0,0.383471]
["bitfinex","BTCUSD",1642516350747,0.00122815,41335.0,41332.0,0.383471]
["bitfinex","BTCUSD",1642516350944,0.00122815,41335.0,41332.0,0.533471]
["bitfinex","BTCUSD",1642516351144,0.00122815,41335.0,41334.0,0.312859]
["bitfinex","BTCUSD",1642516351346,0.00122815,41335.0,41334.0,0.82900823]
["bitfinex","BTCUSD",1642516351548,0.00122815,41335.0,41334.0,0.97900823]
["bitfinex","BTCUSD",1642516351749,0.42,41336.0,41334.0,0.92900823]
["bitfinex","BTCUSD",1642516352009,0.42,41336.0,41335.0,2.08739484]
["bitfinex","BTCUSD",1642516352415,0.42,41336.0,41335.0,2.18739484]
["bitfinex","BTCUSD",1642516353413,0.00122814,41338.0,41335.0,2.58169484]
["bitfinex","BTCUSD",1642516353613,0.00122814,41338.0,41337.0,1.673279]
["bitfinex","BTCUSD",1642516353812,0.00122814,41338.0,41337.0,3.48502387]
["bitfinex","BTCUSD",1642516354013,0.00122814,41338.0,41337.0,3.58502387]
["bitfinex","BTCUSD",1642516354211,1.3739,41347.0,41338.0,0.120894]
["bitfinex","BTCUSD",1642516354414,0.00122812,41340.0,41339.0,2.14472968]
["bitfinex","BTCUSD",1642516354613,0.00122812,41340.0,41339.0,2.24472968]
["bitfinex","BTCUSD",1642516354812,0.00122812,41340.0,41339.0,2.30517668]
["bitfinex","BTCUSD",1642516355215,0.70015275,41340.0,41339.0,0.48815]
["bitfinex","BTCUSD",1642516355416,0.7,41340.0,41339.0,0.0443]
["bitfinex","BTCUSD",1642516355652,0.75,41340.0,41339.0,0.0443]
["bitfinex","BTCUSD",1642516358237,0.42,41347.0,41346.0,1.693659]
["bitfinex","BTCUSD",1642516358433,0.42,41347.0,41346.0,0.412659]
["bitfinex","BTCUSD",1642516358635,0.42,41347.0,41345.0,0.060446]
["bitfinex","BTCUSD",1642516358838,0.05,41346.0,41344.0,0.120891]
["bitfinex","BTCUSD",1642516359037,0.05,41346.0,41342.0,0.060456]
["bitfinex","BTCUSD",1642516359235,0.05,41346.0,41339.0,0.120906]
["bitfinex","BTCUSD",1642516359478,0.05,41346.0,41334.0,0.61634751]
["bitfinex","BTCUSD",1642516359782,2.52645602,41335.0,41333.0,0.71969458]
["bitfinex","BTCUSD",1642516360085,3.033471,41334.0,41329.0,0.61634751]
["bitfinex","BTCUSD",1642516360279,2.65,41334.0,41332.0,0.00070052]
["bitfinex","BTCUSD",1642516360479,3.028471,41333.0,41332.0,0.00070052]
["bitfinex","BTCUSD",1642516360882,0.32436184,41326.0,41320.0,0.61485054]
["bitfinex","BTCUSD",1642516361077,0.02365748,41334.0,41322.0,0.12222809]
["bitfinex","BTCUSD",1642516361078,0.9914,41334.0,41322.0,0.12222809]
["bitfinex","BTCUSD",1642516361478,1.0414,41334.0,41323.0,1.281]
["bitfinex","BTCUSD",1642516361683,1.0414,41334.0,41322.0,0.12222809]
["bitfinex","BTCUSD",1642516361883,1.0414,41334.0,41321.0,0.060477]
["bitfinex","BTCUSD",1642516361884,0.2,41330.0,41318.0,0.71907209]
["bitfinex","BTCUSD",1642516362085,0.15,41331.0,41315.0,0.71907209]
["bitfinex","BTCUSD",1642516362086,0.27563817,41322.0,41315.0,0.71907209]
["bitfinex","BTCUSD",1642516362278,0.34783817,41322.0,41315.0,0.71907209]
["bitfinex","BTCUSD",1642516362478,0.39783817,41322.0,41315.0,0.71907209]
["bitfinex","BTCUSD",1642516362680,0.40356051,41322.0,41315.0,0.71907209]
["bitfinex","BTCUSD",1642516362879,0.40356051,41322.0,41316.0,0.383568]
["bitfinex","BTCUSD",1642516363131,0.39783817,41322.0,41316.0,0.383568]
["bitfinex","BTCUSD",1642516363335,0.05,41322.0,41317.0,1.281]
["bitfinex","BTCUSD",1642516363537,0.05,41322.0,41318.0,0.318043]
["bitfinex","BTCUSD",1642516363732,0.0073709,41326.0,41318.0,0.318043]
["bitfinex","BTCUSD",1642516363733,0.0073709,41326.0,41319.0,1.281]
["bitfinex","BTCUSD",1642516364135,0.0073709,41326.0,41322.0,0.40915229]
["bitfinex","BTCUSD",1642516364334,0.00537434,41329.0,41323.0,0.383568]
["bitfinex","BTCUSD",1642516364533,0.29814421,41332.0,41322.0,0.40915229]
["bitfinex","BTCUSD",1642516364534,0.27468939,41332.0,41322.0,0.40915229]
["bitfinex","BTCUSD",1642516364733,0.27468939,41332.0,41322.0,0.91007238]
["bitfinex","BTCUSD",1642516364934,0.27468939,41332.0,41322.0,0.55092009]
["bitfinex","BTCUSD",1642516365137,0.71500132,41332.0,41322.0,0.50092009]
["bitfinex","BTCUSD",1642516365335,0.71500132,41332.0,41324.0,0.060479]
["bitfinex","BTCUSD",1642516365736,0.27468939,41332.0,41325.0,1.281]
["bitfinex","BTCUSD",1642516365938,0.27468939,41332.0,41325.0,1.79475623]
["bitfinex","BTCUSD",1642516366140,0.7822,41333.0,41329.0,0.44412355]
["bitfinex","BTCUSD",1642516366337,0.7822,41333.0,41330.0,0.52465483]
["bitfinex","BTCUSD",1642516366538,0.00666299,41337.0,41330.0,0.15]
["bitfinex","BTCUSD",1642516366737,0.32962618,41335.0,41330.0,0.15]
["bitfinex","BTCUSD",1642516366977,0.32962618,41335.0,41325.0,0.120934]
["bitfinex","BTCUSD",1642516366978,0.00126649,41333.0,41321.0,0.43562224]
["bitfinex","BTCUSD",1642516367177,0.00126649,41333.0,41317.0,0.71907209]
["bitfinex","BTCUSD",1642516367575,0.00126649,41333.0,41318.0,0.120964]
["bitfinex","BTCUSD",1642516367776,0.3668703,41329.0,41319.0,1.71662224]
["bitfinex","BTCUSD",1642516367975,0.73037738,41329.0,41321.0,0.060485]
["bitfinex","BTCUSD",1642516368178,0.73573424,41329.0,41319.0,0.43562224]
["bitfinex","BTCUSD",1642516368475,0.73573424,41329.0,41319.0,0.48562224]
["bitfinex","BTCUSD",1642516368682,0.73573424,41329.0,41322.0,0.00060678]
["bitfinex","BTCUSD",1642516369576,0.38582686,41328.0,41322.0,0.00060678]
["bitfinex","BTCUSD",1642516369780,1.09416521,41327.0,41317.0,0.61698696]
["bitfinex","BTCUSD",1642516369977,0.35226333,41322.0,41317.0,0.61698696]
["bitfinex","BTCUSD",1642516370177,0.35979816,41322.0,41317.0,0.61698696]
["bitfinex","BTCUSD",1642516370379,0.40979816,41322.0,41317.0,0.61698696]
["bitfinex","BTCUSD",1642516370637,0.27765508,41321.0,41317.0,0.61698696]
["bitfinex","BTCUSD",1642516370833,0.46341344,41320.0,41311.0,1.06157619]
["bitfinex","BTCUSD",1642516371033,0.51341344,41320.0,41317.0,0.0006069]
["bitfinex","BTCUSD",1642516371234,0.52124318,41320.0,41317.0,0.0006069]
["bitfinex","BTCUSD",1642516371634,0.05,41320.0,41317.0,0.0006069]
["bitfinex","BTCUSD",1642516371932,0.05,41321.0,41317.0,0.0006069]
["bitfinex","BTCUSD",1642516372134,0.05,41321.0,41310.0,1.83497592]
["bitfinex","BTCUSD",1642516372334,0.82310816,41325.0,41316.0,0.06109991]
["bitfinex","BTCUSD",1642516372533,0.77310816,41325.0,41316.0,0.06109991]
["bitfinex","BTCUSD",1642516372733,0.77310816,41325.0,41317.0,0.41126898]
["bitfinex","BTCUSD",1642516372933,1.11082943,41325.0,41320.0,0.43035855]
["bitfinex","BTCUSD",1642516373135,0.34272943,41325.0,41320.0,0.53035855]
["bitfinex","BTCUSD",1642516373535,0.34272943,41325.0,41320.0,0.43096536]
["bitfinex","BTCUSD",1642516373737,0.34272943,41325.0,41320.0,0.00060681]
["bitfinex","BTCUSD",1642516373934,0.39272943,41325.0,41320.0,0.10060681]
["bitfinex","BTCUSD",1642516374135,0.39272943,41325.0,41320.0,0.00060681]
["bitfinex","BTCUSD",1642516374380,8.16e-06,41325.0,41320.0,0.00060681]
["bitfinex","BTCUSD",1642516374583,0.0058499,41333.0,41320.0,1.281]
["bitfinex","BTCUSD",1642516374584,0.0012499,41333.0,41320.0,1.281]
["bitfinex","BTCUSD",1642516374779,0.00122811,41330.0,41322.0,0.378194]
["bitfinex","BTCUSD",1642516374977,0.00122811,41330.0,41326.0,0.38352]
["bitfinex","BTCUSD",1642516375178,0.00122811,41330.0,41323.0,1.331]
["bitfinex","BTCUSD",1642516375377,1.00799581,41336.0,41335.0,0.39003092]
["bitfinex","BTCUSD",1642516375579,0.27969915,41336.0,41329.0,0.060473]
["bitfinex","BTCUSD",1642516375979,0.32969915,41336.0,41329.0,0.060473]
["bitfinex","BTCUSD",1642516376383,0.33571607,41336.0,41325.0,0.53234382]
["bitfinex","BTCUSD",1642516376579,0.3858171,41328.0,41321.0,0.95879397]
["bitfinex","BTCUSD",1642516376783,0.4358171,41328.0,41322.0,0.383568]
["bitfinex","BTCUSD",1642516376980,0.79487182,41328.0,41320.0,0.71907209]
["bitfinex","BTCUSD",1642516377279,1.13345904,41328.0,41320.0,0.71907209]
["bitfinex","BTCUSD",1642516377481,0.05,41328.0,41321.0,0.4153996]
["bitfinex","BTCUSD",1642516377680,0.05,41328.0,41322.0,0.383568]
["bitfinex","BTCUSD",1642516377879,0.00079653,41332.0,41327.0,0.00128948]
["bitfinex","BTCUSD",1642516378123,0.00538365,41333.0,41327.0,0.00128948]
["bitfinex","BTCUSD",1642516378333,0.00079662,41332.0,41327.0,0.00128948]
["bitfinex","BTCUSD",1642516378626,0.00079662,41332.0,41331.0,0.35458937]
["bitfinex","BTCUSD",1642516379034,0.00079662,41332.0,41331.0,1.78558937]
["bitfinex","BTCUSD",1642516379226,0.00079662,41332.0,41331.0,2.16915737]
["bitfinex","BTCUSD",1642516379427,0.00122818,41334.0,41331.0,0.88815737]
["bitfinex","BTCUSD",1642516379729,0.00122818,41334.0,41331.0,0.50458937]
["bitfinex","BTCUSD",1642516380129,0.00122818,41334.0,41332.0,0.383568]
["bitfinex","BTCUSD",1642516380326,1.71010811,41343.0,41332.0,0.383568]
["bitfinex","BTCUSD",1642516380327,0.54282249,41339.0,41332.0,0.383568]
["bitfinex","BTCUSD",1642516380527,0.54282249,41339.0,41332.0,0.1]
["bitfinex","BTCUSD",1642516380727,0.54282249,41339.0,41331.0,0.46505737]
["bitfinex","BTCUSD",1642516380728,0.5353,41339.0,41331.0,0.70690637]
["bitfinex","BTCUSD",1642516380927,0.5353,41339.0,41332.0,1.71458698]
["bitfinex","BTCUSD",1642516381127,0.5353,41339.0,41338.0,0.36628551]
["bitfinex","BTCUSD",1642516381332,0.5353,41339.0,41337.0,0.060462]
["bitfinex","BTCUSD",1642516381533,0.9505,41343.0,41335.0,0.060464]
["bitfinex","BTCUSD",1642516381729,0.9505,41343.0,41336.0,0.40744501]
["bitfinex","BTCUSD",1642516381974,0.00079356,41340.0,41336.0,0.40744501]
["bitfinex","BTCUSD",1642516382185,0.00079356,41340.0,41335.0,0.060464]
["bitfinex","BTCUSD",1642516382376,0.00079356,41340.0,41339.0,0.40203234]
["bitfinex","BTCUSD",1642516382680,0.00079356,41340.0,41339.0,2.24800434]
["bitfinex","BTCUSD",1642516382882,0.42,41347.0,41340.0,1.6]
["bitfinex","BTCUSD",1642516383076,0.42,41347.0,41345.0,1.281]
["bitfinex","BTCUSD",1642516383276,0.42,41347.0,41346.0,0.83008025]
["bitfinex","BTCUSD",1642516383474,0.42,41347.0,41346.0,2.11108025]
["bitfinex","BTCUSD",1642516383677,0.42,41347.0,41346.0,2.21108025]
["bitfinex","BTCUSD",1642516385275,0.42,41347.0,41346.0,0.383497]
["bitfinex","BTCUSD",1642516385478,0.42,41347.0,41341.0,0.104756]
["bitfinex","BTCUSD",1642516385728,0.71534802,41347.0,41341.0,0.72160301]
["bitfinex","BTCUSD",1642516385927,0.05,41346.0,41341.0,0.72160301]
["bitfinex","BTCUSD",1642516386128,0.42,41347.0,41341.0,0.72160301]
["bitfinex","BTCUSD",1642516386632,0.00122805,41346.0,41341.0,0.104756]
["bitfinex","BTCUSD",1642516386829,0.00122805,41346.0,41342.0,0.383568]
["bitfinex","BTCUSD",1642516387029,0.05122805,41346.0,41341.0,0.104756]
["bitfinex","BTCUSD",1642516387229,0.05122805,41346.0,41341.0,0.060456]
["bitfinex","BTCUSD",1642516387531,0.05122805,41346.0,41334.0,0.12092]
["bitfinex","BTCUSD",1642516387731,0.05,41346.0,41334.0,0.73776701]
["bitfinex","BTCUSD",1642516387928,0.05122805,41346.0,41335.0,0.383568]
["bitfinex","BTCUSD",1642516388132,0.00122805,41346.0,41337.0,0.33185291]
["bitfinex","BTCUSD",1642516388330,0.00122805,41346.0,41339.0,0.06045389]
["bitfinex","BTCUSD",1642516388529,0.00122805,41346.0,41340.0,1.341455]
["bitfinex","BTCUSD",1642516388732,0.00122805,41346.0,41341.0,0.383568]
["bitfinex","BTCUSD",1642516388929,0.42,41347.0,41341.0,0.060455]
["bitfinex","BTCUSD",1642516389133,0.40168733,41344.0,41340.0,0.060455]
["bitfinex","BTCUSD",1642516389580,0.43358698,41343.0,41333.0,0.00062948]
["bitfinex","BTCUSD",1642516389780,0.15123371,41341.0,41333.0,0.00062948]
["bitfinex","BTCUSD",1642516389978,0.33131154,41335.0,41333.0,0.00062948]
["bitfinex","BTCUSD",1642516390280,0.33131154,41335.0,41333.0,0.00062954]
["bitfinex","BTCUSD",1642516390478,2.71242764,41334.0,41333.0,0.00062954]
["bitfinex","BTCUSD",1642516390879,2.25,41334.0,41333.0,0.00062954]
["bitfinex","BTCUSD",1642516391279,2.25,41334.0,41332.0,0.61684701]
["bitfinex","BTCUSD",1642516391683,3.033517,41333.0,41332.0,0.61684701]
["bitfinex","BTCUSD",1642516391881,3.083517,41333.0,41331.0,0.0006296]
["bitfinex","BTCUSD",1642516392078,3.51303599,41332.0,41331.0,0.0006296]
["bitfinex","BTCUSD",1642516392279,3.46221201,41332.0,41331.0,0.0006296]
["bitfinex","BTCUSD",1642516392480,3.46221201,41332.0,41325.0,0.065481]
["bitfinex","BTCUSD",1642516392682,3.46221201,41332.0,41329.0,0.00062965]
["bitfinex","BTCUSD",1642516392683,3.07869501,41332.0,41329.0,0.00062965]
["bitfinex","BTCUSD",1642516392882,0.09514542,41339.0,41329.0,0.00062965]
["bitfinex","BTCUSD",1642516393324,0.383517,41338.0,41329.0,0.00062965]
["bitfinex","BTCUSD",1642516393528,0.09514542,41339.0,41329.0,0.00062965]
["bitfinex","BTCUSD",1642516393825,0.40406294,41333.0,41331.0,0.0006296]
["bitfinex","BTCUSD",1642516394026,0.45406294,41333.0,41331.0,0.0006296]
["bitfinex","BTCUSD",1642516394229,3.033517,41332.0,41331.0,0.0006296]
["bitfinex","BTCUSD",1642516394726,2.65,41332.0,41331.0,0.0006296]
["bitfinex","BTCUSD",1642516395030,0.05,41333.0,41330.0,0.060476]
["bitfinex","BTCUSD",1642516395326,0.9047,41338.0,41330.0,0.060476]
["bitfinex","BTCUSD",1642516395529,0.9047,41338.0,41332.0,0.06046701]
["bitfinex","BTCUSD",1642516396027,0.9047,41338.0,41333.0,1.52284105]
["bitfinex","BTCUSD",1642516396226,0.8947,41338.0,41335.0,1.281]
["bitfinex","BTCUSD",1642516396426,0.8947,41338.0,41334.0,0.41149138]
["bitfinex","BTCUSD",1642516396627,0.001228,41342.0,41334.0,0.57194897]
["bitfinex","BTCUSD",1642516397076,0.001228,41342.0,41336.0,0.060457]
["bitfinex","BTCUSD",1642516397276,0.71563758,41345.0,41336.0,0.120921]
["bitfinex","BTCUSD",1642516397576,0.4219815,41341.0,41336.0,0.120921]
["bitfinex","BTCUSD",1642516397781,0.00122807,41342.0,41338.0,0.06046124]
["bitfinex","BTCUSD",1642516397978,0.00122807,41342.0,41339.0,0.39660927]
["bitfinex","BTCUSD",1642516398178,0.00122807,41342.0,41339.0,0.51751827]
["bitfinex","BTCUSD",1642516398379,0.00122807,41342.0,41341.0,1.281]
["bitfinex","BTCUSD",1642516398581,0.42,41347.0,41341.0,2.1385076]
["bitfinex","BTCUSD",1642516398783,0.42,41347.0,41345.0,0.383517]
["bitfinex","BTCUSD",1642516398983,0.42,41347.0,41346.0,1.281]
["bitfinex","BTCUSD",1642516399184,0.00491131,41351.0,41346.0,1.664517]
["bitfinex","BTCUSD",1642516399485,0.00491131,41351.0,41346.0,1.381]
["bitfinex","BTCUSD",1642516399681,0.9726,41352.0,41347.0,0.060435]
["bitfinex","BTCUSD",1642516399880,0.9726,41352.0,41349.0,0.00129966]
["bitfinex","BTCUSD",1642516400082,0.42,41353.0,41349.0,0.56715699]
["bitfinex","BTCUSD",1642516400279,0.42,41353.0,41352.0,1.65581666]
["bitfinex","BTCUSD",1642516400482,0.42,41353.0,41352.0,1.33273266]
["bitfinex","BTCUSD",1642516400728,0.5353,41356.0,41352.0,1.33273266]
["bitfinex","BTCUSD",1642516400729,0.5353,41356.0,41352.0,1.81624966]
["bitfinex","BTCUSD",1642516400928,0.5353,41356.0,41355.0,0.322425]
["bitfinex","BTCUSD",1642516401128,0.5353,41356.0,41355.0,0.86127513]
["bitfinex","BTCUSD",1642516401333,0.5353,41356.0,41355.0,2.13357479]
["bitfinex","BTCUSD",1642516401527,0.0519152,41356.0,41355.0,2.13357479]
["bitfinex","BTCUSD",1642516401730,0.0519152,41356.0,41355.0,0.322425]
["bitfinex","BTCUSD",1642516401930,0.0519152,41356.0,41354.0,0.30211704]
["bitfinex","BTCUSD",1642516401931,0.0519152,41356.0,41354.0,0.24169304]
["bitfinex","BTCUSD",1642516402131,0.00122971,41361.0,41353.0,0.160424]
["bitfinex","BTCUSD",1642516402328,0.00078851,41358.0,41353.0,0.160424]
["bitfinex","BTCUSD",1642516402729,0.00078851,41358.0,41355.0,0.00128492]
["bitfinex","BTCUSD",1642516402931,0.00088851,41359.0,41357.0,0.00123177]
["bitfinex","BTCUSD",1642516403328,0.00088851,41359.0,41358.0,0.383517]
["bitfinex","BTCUSD",1642516403529,0.00088851,41359.0,41358.0,0.483517]
["bitfinex","BTCUSD",1642516403728,0.00088851,41359.0,41358.0,1.764517]
["bitfinex","BTCUSD",1642516403930,0.00088851,41359.0,41358.0,0.483517]
["bitfinex","BTCUSD",1642516404130,0.00088851,41359.0,41358.0,0.383517]
["bitfinex","BTCUSD",1642516404386,0.00088851,41359.0,41356.0,0.181264]
["bitfinex","BTCUSD",1642516404588,0.35948301,41358.0,41356.0,0.060433]
["bitfinex","BTCUSD",1642516404790,0.35948301,41358.0,41355.0,0.18254592]
["bitfinex","BTCUSD",1642516404991,1.04384215,41358.0,41355.0,0.00128492]
["bitfinex","BTCUSD",1642516405189,2.12150023,41357.0,41355.0,0.00128492]
["bitfinex","BTCUSD",1642516405390,3.03480473,41356.0,41355.0,8.492e-05]
["bitfinex","BTCUSD",1642516405589,3.08480473,41356.0,41355.0,8.492e-05]
["bitfinex","BTCUSD",1642516405789,3.50480473,41356.0,41355.0,8.492e-05]
["bitfinex","BTCUSD",1642516405991,3.12128773,41356.0,41355.0,8.492e-05]
["bitfinex","BTCUSD",1642516406189,3.11628773,41356.0,41355.0,8.492e-05]
["bitfinex","BTCUSD",1642516406592,0.42,41356.0,41355.0,8.492e-05]
["bitfinex","BTCUSD",1642516406989,0.42,41356.0,41355.0,1.66460192]
["bitfinex","BTCUSD",1642516407394,0.42,41356.0,41355.0,0.38360192]
["bitfinex","BTCUSD",1642516407592,2.32,41356.0,41355.0,8.492e-05]
["bitfinex","BTCUSD",1642516407790,2.32,41356.0,41353.0,0.241739]
["bitfinex","BTCUSD",1642516407991,0.42,41356.0,41353.0,0.241739]
["bitfinex","BTCUSD",1642516408423,1.78633526,41355.0,41354.0,0.383517]
["bitfinex","BTCUSD",1642516408623,1.83633526,41355.0,41353.0,0.239239]
["bitfinex","BTCUSD",1642516408826,1.83633526,41355.0,41341.0,0.71907209]
["bitfinex","BTCUSD",1642516408827,3.033517,41354.0,41341.0,0.71907209]
["bitfinex","BTCUSD",1642516409025,2.7,41354.0,41342.0,1.05246099]
["bitfinex","BTCUSD",1642516409227,0.00122538,41350.0,41342.0,1.05246099]
["bitfinex","BTCUSD",1642516409424,0.26130099,41346.0,41345.0,0.00064375]
["bitfinex","BTCUSD",1642516409626,0.05,41346.0,41345.0,0.00064375]
["bitfinex","BTCUSD",1642516409826,2.63418837,41346.0,41345.0,0.00064375]
["bitfinex","BTCUSD",1642516410030,2.65064,41345.0,41340.0,0.61684701]
["bitfinex","BTCUSD",1642516410227,0.383517,41344.0,41340.0,0.61684701]
["bitfinex","BTCUSD",1642516410425,0.05,41344.0,41340.0,0.61684701]
["bitfinex","BTCUSD",1642516410625,2.65064,41345.0,41334.0,0.61684701]
["bitfinex","BTCUSD",1642516410827,0.00127297,41344.0,41334.0,0.61684701]
["bitfinex","BTCUSD",1642516411026,0.29554367,41341.0,41334.0,0.61684701]
["bitfinex","BTCUSD",1642516411430,0.34554367,41341.0,41334.0,0.61684701]
["bitfinex","BTCUSD",1642516411626,0.34554367,41341.0,41332.0,0.12093]
["bitfinex","BTCUSD",1642516411874,0.05,41341.0,41337.0,0.00194923]
["bitfinex","BTCUSD",1642516412076,0.4616706,41342.0,41337.0,0.00194923]
["bitfinex","BTCUSD",1642516412876,0.74069157,41342.0,41337.0,0.0013099]
["bitfinex","BTCUSD",1642516413077,0.74069157,41342.0,41337.0,0.00194921]
["bitfinex","BTCUSD",1642516413277,0.4116706,41342.0,41337.0,0.00194921]
["bitfinex","BTCUSD",1642516414077,2.93654914,41345.0,41337.0,0.00194921]
["bitfinex","BTCUSD",1642516414078,2.65064,41345.0,41337.0,0.0617719]
["bitfinex","BTCUSD",1642516414280,0.00064,41345.0,41338.0,0.120906]
["bitfinex","BTCUSD",1642516414479,0.77672775,41353.0,41339.0,0.46257449]
["bitfinex","BTCUSD",1642516414682,0.77672775,41353.0,41341.0,0.00126032]
["bitfinex","BTCUSD",1642516414880,0.77672775,41353.0,41345.0,1.281]
["bitfinex","BTCUSD",1642516415079,0.77672775,41353.0,41346.0,0.48045199]
["bitfinex","BTCUSD",1642516415281,0.77672775,41353.0,41346.0,1.76145199]
["bitfinex","BTCUSD",1642516415282,0.7755,41353.0,41346.0,1.76145199]
["bitfinex","BTCUSD",1642516415479,0.77672794,41353.0,41346.0,1.86145199]
["bitfinex","BTCUSD",1642516415725,0.77672794,41353.0,41348.0,1.281]
["bitfinex","BTCUSD",1642516415933,0.00122794,41353.0,41349.0,0.47253751]
["bitfinex","BTCUSD",1642516416124,0.00122794,41353.0,41350.0,1.281]
["bitfinex","BTCUSD",1642516416325,0.00122794,41353.0,41350.0,1.28222867]
["bitfinex","BTCUSD",1642516416628,0.42,41356.0,41353.0,1.281]
["bitfinex","BTCUSD",1642516416826,0.00122797,41354.0,41353.0,1.281]
["bitfinex","BTCUSD",1642516417025,0.00122797,41354.0,41353.0,0.64953749]
["bitfinex","BTCUSD",1642516417526,2.35122797,41354.0,41353.0,0.52867765]
["bitfinex","BTCUSD",1642516417727,2.35,41354.0,41353.0,0.1]
["bitfinex","BTCUSD",1642516417933,2.72828767,41354.0,41348.0,0.1]
["bitfinex","BTCUSD",1642516418228,0.24996756,41353.0,41345.0,0.61684701]
["bitfinex","BTCUSD",1642516418427,0.24996756,41353.0,41343.0,1.30417333]
["bitfinex","BTCUSD",1642516418726,0.24996756,41353.0,41343.0,0.12153209]
["bitfinex","BTCUSD",1642516418927,0.98051666,41344.0,41343.0,0.120893]
["bitfinex","BTCUSD",1642516419127,0.98051666,41344.0,41343.0,0.12153215]
["bitfinex","BTCUSD",1642516419380,0.97914259,41344.0,41343.0,0.12153215]
["bitfinex","BTCUSD",1642516419580,0.37914259,41344.0,41343.0,0.56550015]
["bitfinex","BTCUSD",1642516419781,0.37914259,41344.0,41343.0,0.50504915]
["bitfinex","BTCUSD",1642516419984,0.42914259,41344.0,41343.0,0.38415615]
["bitfinex","BTCUSD",1642516420182,0.70642494,41344.0,41339.0,1.281]
["bitfinex","BTCUSD",1642516420383,0.37914259,41344.0,41341.0,0.0007192]
["bitfinex","BTCUSD",1642516420782,0.42914259,41344.0,41342.0,0.383517]
["bitfinex","BTCUSD",1642516421585,0.37914259,41344.0,41342.0,0.543971]
["bitfinex","BTCUSD",1642516421784,0.00109127,41353.0,41342.0,0.543971]
["bitfinex","BTCUSD",1642516421986,0.00109127,41353.0,41342.0,1.441454]
["bitfinex","BTCUSD",1642516422586,2.35,41354.0,41346.0,0.060441]
["bitfinex","BTCUSD",1642516422786,0.00109134,41353.0,41347.0,1.70047763]
["bitfinex","BTCUSD",1642516423140,0.40377917,41350.0,41347.0,0.1]
["bitfinex","BTCUSD",1642516423334,0.45377917,41350.0,41347.0,0.1]
["bitfinex","BTCUSD",1642516423634,0.45377917,41350.0,41343.0,0.00071913]
["bitfinex","BTCUSD",1642516423835,0.33296774,41348.0,41342.0,0.120908]
["bitfinex","BTCUSD",1642516424035,0.38296774,41348.0,41343.0,0.00071912]
["bitfinex","BTCUSD",1642516424835,0.40377917,41350.0,41343.0,0.00071912]
["bitfinex","BTCUSD",1642516425040,1.15719282,41361.0,41347.0,0.00122279]
["bitfinex","BTCUSD",1642516425335,0.00110649,41353.0,41347.0,1.28222279]
["bitfinex","BTCUSD",1642516425536,0.00110649,41353.0,41349.0,1.281]
["bitfinex","BTCUSD",1642516425739,0.00110649,41353.0,41350.0,0.322505]
["bitfinex","BTCUSD",1642516425937,0.39966676,41352.0,41350.0,0.322505]
["bitfinex","BTCUSD",1642516426136,0.7347934,41356.0,41350.0,0.1]
["bitfinex","BTCUSD",1642516426336,0.00110658,41353.0,41351.0,0.060439]
["bitfinex","BTCUSD",1642516427179,0.00110658,41353.0,41340.0,0.61934701]
["bitfinex","BTCUSD",1642516427375,0.7847934,41356.0,41340.0,0.61934701]
["bitfinex","BTCUSD",1642516427578,0.00110488,41354.0,41343.0,0.0007103]
["bitfinex","BTCUSD",1642516427976,0.27107161,41345.0,41343.0,0.0007103]
["bitfinex","BTCUSD",1642516428175,0.64395804,41345.0,41344.0,0.383517]
["bitfinex","BTCUSD",1642516428379,2.39395804,41345.0,41344.0,0.383517]
["bitfinex","BTCUSD",1642516428676,2.39395804,41345.0,41342.0,0.00071039]
["bitfinex","BTCUSD",1642516429179,2.39033042,41345.0,41342.0,0.00071039]
["bitfinex","BTCUSD",1642516429477,0.41925881,41345.0,41342.0,0.06116439]
["bitfinex","BTCUSD",1642516429677,0.04637238,41345.0,41344.0,1.281]
["bitfinex","BTCUSD",1642516429878,0.00110477,41353.0,41344.0,0.322609]
["bitfinex","BTCUSD",1642516430077,0.00110477,41353.0,41343.0,0.120893]
["bitfinex","BTCUSD",1642516430277,0.33593002,41353.0,41343.0,0.120893]
["bitfinex","BTCUSD",1642516430478,0.26636607,41351.0,41343.0,0.181342]
["bitfinex","BTCUSD",1642516430730,0.26636607,41351.0,41343.0,0.120893]
["bitfinex","BTCUSD",1642516430731,0.6508525,41351.0,41343.0,0.120893]
["bitfinex","BTCUSD",1642516430932,0.40252227,41350.0,41343.0,0.120893]
["bitfinex","BTCUSD",1642516431134,3.07878404,41349.0,41343.0,0.00071022]
["bitfinex","BTCUSD",1642516431332,3.07878404,41349.0,41337.0,0.1013099]
["bitfinex","BTCUSD",1642516431333,3.033517,41348.0,41337.0,0.0013099]
["bitfinex","BTCUSD",1642516431729,3.27260267,41348.0,41337.0,0.0013099]
["bitfinex","BTCUSD",1642516431930,3.35180175,41348.0,41337.0,0.0013099]
["bitfinex","BTCUSD",1642516432232,3.28614928,41338.0,41337.0,0.0013099]
["bitfinex","BTCUSD",1642516432631,3.66966628,41338.0,41337.0,0.0013099]
["bitfinex","BTCUSD",1642516433232,3.66966628,41338.0,41337.0,9.9e-06]
["bitfinex","BTCUSD",1642516433634,3.66966628,41338.0,41332.0,0.06]
["bitfinex","BTCUSD",1642516433635,3.86966628,41338.0,41332.0,0.06]
["bitfinex","BTCUSD",1642516433835,2.65,41335.0,41326.0,0.61684701]
["bitfinex","BTCUSD",1642516434133,0.44500449,41334.0,41326.0,0.61684701]
["bitfinex","BTCUSD",1642516434378,0.00128515,41329.0,41326.0,0.61684701]
["bitfinex","BTCUSD",1642516434777,0.00128515,41329.0,41328.0,0.00044316]
["bitfinex","BTCUSD",1642516434979,3.0894832,41329.0,41328.0,0.00044316]
["bitfinex","BTCUSD",1642516435378,3.40664458,41329.0,41328.0,0.00044316]
["bitfinex","BTCUSD",1642516435680,3.40598588,41329.0,41325.0,0.005]
["bitfinex","BTCUSD",1642516435878,3.40470073,41329.0,41326.0,0.00063448]
["bitfinex","BTCUSD",1642516436182,3.46518715,41329.0,41326.0,0.00063448]
["bitfinex","BTCUSD",1642516436982,3.40470073,41329.0,41325.0,0.005]
["bitfinex","BTCUSD",1642516437179,3.40470073,41329.0,41325.0,0.0056345]
["bitfinex","BTCUSD",1642516437379,3.46518411,41329.0,41325.0,0.0056345]
["bitfinex","BTCUSD",1642516438229,3.46518411,41329.0,41325.0,0.005]
["bitfinex","BTCUSD",1642516438430,3.46518411,41329.0,41325.0,0.00563452]
["bitfinex","BTCUSD",1642516438636,0.00617034,41335.0,41325.0,0.00563452]
["bitfinex","BTCUSD",1642516438836,0.0047,41341.0,41325.0,0.00563452]
["bitfinex","BTCUSD",1642516438837,0.43101598,41341.0,41325.0,0.12658152]
["bitfinex","BTCUSD",1642516439032,0.43101598,41341.0,41325.0,0.10158152]
["bitfinex","BTCUSD",1642516439033,0.42631598,41341.0,41325.0,0.10158152]
["bitfinex","BTCUSD",1642516439429,0.42631598,41341.0,41325.0,1.38258152]
["bitfinex","BTCUSD",1642516439630,0.24498942,41338.0,41325.0,1.48258152]
["bitfinex","BTCUSD",1642516440231,0.34183761,41332.0,41327.0,1.281]
["bitfinex","BTCUSD",1642516440433,0.34183761,41332.0,41329.0,1.281]
["bitfinex","BTCUSD",1642516440631,0.34183761,41332.0,41330.0,0.383482]
["bitfinex","BTCUSD",1642516440832,0.24498942,41338.0,41330.0,0.383482]
["bitfinex","BTCUSD",1642516441033,0.24498942,41338.0,41331.0,1.281]
["bitfinex","BTCUSD",1642516441234,0.24498942,41338.0,41330.0,0.1]
["bitfinex","BTCUSD",1642516441632,0.06046998,41336.0,41332.0,0.060468]
["bitfinex","BTCUSD",1642516441875,0.05982546,41336.0,41332.0,0.060468]
["bitfinex","BTCUSD",1642516442274,0.30189845,41338.0,41332.0,0.060468]
["bitfinex","BTCUSD",1642516442776,0.44233035,41333.0,41332.0,0.060468]
["bitfinex","BTCUSD",1642516442974,0.44233035,41333.0,41332.0,1.724985]
["bitfinex","BTCUSD",1642516443176,0.44233035,41333.0,41332.0,1.824985]
["bitfinex","BTCUSD",1642516443978,0.44233035,41333.0,41332.0,0.543985]
["bitfinex","BTCUSD",1642516444180,0.2895951,41342.0,41332.0,0.93749631]
["bitfinex","BTCUSD",1642516444378,0.0012279,41344.0,41333.0,1.281]
["bitfinex","BTCUSD",1642516444576,0.0012279,41344.0,41336.0,0.060457]
["bitfinex","BTCUSD",1642516444977,0.0012279,41344.0,41337.0,0.42438288]
["bitfinex","BTCUSD",1642516445177,0.0012279,41344.0,41338.0,0.104745]
["bitfinex","BTCUSD",1642516445479,0.4974,41349.0,41346.0,0.41686933]
["bitfinex","BTCUSD",1642516445728,0.5023116,41349.0,41347.0,1.281]
["bitfinex","BTCUSD",1642516446125,0.5023116,41349.0,41348.0,0.04558659]
["bitfinex","BTCUSD",1642516446126,0.0049116,41349.0,41348.0,0.04558659]
["bitfinex","BTCUSD",1642516446328,0.0049116,41349.0,41348.0,0.0443]
["bitfinex","BTCUSD",1642516446531,0.5353,41350.0,41348.0,0.0443]
["bitfinex","BTCUSD",1642516446926,2.5853,41350.0,41342.0,0.42438288]
["bitfinex","BTCUSD",1642516447126,0.28947731,41346.0,41342.0,0.0443]
["bitfinex","BTCUSD",1642516447430,2.65,41345.0,41340.0,0.0443]
["bitfinex","BTCUSD",1642516447627,2.7,41345.0,41334.0,0.61684701]
["bitfinex","BTCUSD",1642516447826,0.00128539,41343.0,41334.0,0.61684701]
["bitfinex","BTCUSD",1642516448224,0.27846875,41339.0,41334.0,0.61684701]
["bitfinex","BTCUSD",1642516448427,0.35304265,41338.0,41332.0,1.281]
["bitfinex","BTCUSD",1642516448626,0.35304265,41338.0,41332.0,1.66657846]
["bitfinex","BTCUSD",1642516449032,0.35304265,41338.0,41331.0,0.61684701]
["bitfinex","BTCUSD",1642516449227,0.0012147,41336.0,41331.0,0.61684701]
["bitfinex","BTCUSD",1642516449693,0.0012147,41336.0,41329.0,0.61684701]
["bitfinex","BTCUSD",1642516449889,0.0012147,41336.0,41327.0,0.71907209]
["bitfinex","BTCUSD",1642516449890,3.64943048,41330.0,41327.0,0.71907209]
["bitfinex","BTCUSD",1642516450101,0.00122558,41328.0,41327.0,0.55908187]
["bitfinex","BTCUSD",1642516450391,3.08627422,41328.0,41327.0,0.50130619]
["bitfinex","BTCUSD",1642516450589,3.13627422,41328.0,41327.0,0.33946032]
["bitfinex","BTCUSD",1642516450789,3.13627422,41328.0,41323.0,0.00062998]
["bitfinex","BTCUSD",1642516450790,3.98365676,41328.0,41323.0,0.00062998]
["bitfinex","BTCUSD",1642516450989,3.03908183,41327.0,41323.0,0.00062998]
["bitfinex","BTCUSD",1642516451391,2.65556483,41327.0,41322.0,0.33946032]
["bitfinex","BTCUSD",1642516451593,2.65556483,41327.0,41323.0,0.00063]
["bitfinex","BTCUSD",1642516452590,2.7,41327.0,41317.0,0.06049]
["bitfinex","BTCUSD",1642516452790,2.7,41327.0,41323.0,0.00063]
["bitfinex","BTCUSD",1642516452991,2.7,41327.0,41326.0,0.52259518]
["bitfinex","BTCUSD",1642516453228,2.7074637,41327.0,41326.0,0.52259518]
["bitfinex","BTCUSD",1642516454231,2.7,41327.0,41326.0,0.52259518]
["bitfinex","BTCUSD",1642516454429,2.65,41327.0,41326.0,0.52259518]
["bitfinex","BTCUSD",1642516454829,2.65,41327.0,41323.0,0.00063]
["bitfinex","BTCUSD",1642516455032,2.65,41327.0,41315.0,0.001]
["bitfinex","BTCUSD",1642516455033,3.559732,41326.0,41315.0,0.001]
["bitfinex","BTCUSD",1642516455334,0.06884408,41324.0,41318.0,0.00252028]
["bitfinex","BTCUSD",1642516455530,0.06384408,41324.0,41318.0,0.00252028]
["bitfinex","BTCUSD",1642516455731,3.39726954,41319.0,41318.0,0.00252028]
["bitfinex","BTCUSD",1642516455931,3.86536084,41319.0,41318.0,0.00252028]
["bitfinex","BTCUSD",1642516456232,1.26536084,41319.0,41315.0,0.001]
["bitfinex","BTCUSD",1642516456432,1.31536084,41319.0,41315.0,0.001]
["bitfinex","BTCUSD",1642516456882,1.31536084,41319.0,41311.0,0.061599]
["bitfinex","BTCUSD",1642516456883,1.26536084,41319.0,41311.0,0.060599]
["bitfinex","BTCUSD",1642516457081,1.27109753,41319.0,41311.0,0.060599]
["bitfinex","BTCUSD",1642516457279,1.27109753,41319.0,41309.0,1.281]
["bitfinex","BTCUSD",1642516457485,0.060503,41317.0,41308.0,0.00968]
["bitfinex","BTCUSD",1642516457783,0.060503,41317.0,41308.0,0.00468]
["bitfinex","BTCUSD",1642516457784,0.32132299,41311.0,41308.0,0.00468]
["bitfinex","BTCUSD",1642516457981,1.18401141,41309.0,41308.0,0.00468]
["bitfinex","BTCUSD",1642516458180,1.23401141,41309.0,41308.0,0.00468]
["bitfinex","BTCUSD",1642516458482,2.06173178,41318.0,41308.0,0.00468]
["bitfinex","BTCUSD",1642516458682,2.05,41318.0,41308.0,0.42730747]
["bitfinex","BTCUSD",1642516458881,2.05,41318.0,41308.0,0.00468]
["bitfinex","BTCUSD",1642516459083,0.0012932,41325.0,41308.0,0.62327099]
["bitfinex","BTCUSD",1642516459285,0.9701,41326.0,41309.0,0.5083466]
["bitfinex","BTCUSD",1642516459486,0.31236821,41323.0,41315.0,0.35028005]
["bitfinex","BTCUSD",1642516459685,0.31236821,41323.0,41316.0,0.42139718]
["bitfinex","BTCUSD",1642516459884,0.31236821,41323.0,41317.0,0.00062566]
["bitfinex","BTCUSD",1642516460736,0.36383719,41318.0,41314.0,0.26054833]
["bitfinex","BTCUSD",1642516460936,0.41804066,41317.0,41314.0,0.26054833]
["bitfinex","BTCUSD",1642516461140,0.41804066,41317.0,41314.0,0.060495]
["bitfinex","BTCUSD",1642516461638,0.24517204,41316.0,41312.0,1.90992614]
["bitfinex","BTCUSD",1642516461837,0.24517204,41316.0,41312.0,1.64937781]
["bitfinex","BTCUSD",1642516462041,0.29517204,41316.0,41312.0,1.64937781]
["bitfinex","BTCUSD",1642516462338,0.29517204,41316.0,41312.0,1.74937781]
["bitfinex","BTCUSD",1642516462536,0.46804066,41317.0,41312.0,1.74937781]
["bitfinex","BTCUSD",1642516462939,0.05,41317.0,41312.0,1.74937781]
["bitfinex","BTCUSD",1642516463152,0.00128406,41320.0,41313.0,0.383517]
["bitfinex","BTCUSD",1642516463339,2.395,41322.0,41313.0,0.12098]
["bitfinex","BTCUSD",1642516463538,2.395,41322.0,41314.0,0.00043837]
["bitfinex","BTCUSD",1642516464139,2.395,41322.0,41313.0,0.12091837]
["bitfinex","BTCUSD",1642516464140,0.44772988,41315.0,41313.0,0.12091837]
["bitfinex","BTCUSD",1642516464607,0.49772988,41315.0,41313.0,0.12091837]
["bitfinex","BTCUSD",1642516464800,0.49772988,41315.0,41314.0,0.383517]
["bitfinex","BTCUSD",1642516465001,0.05,41315.0,41314.0,0.383517]
["bitfinex","BTCUSD",1642516465199,1.58557686,41315.0,41314.0,0.383517]
["bitfinex","BTCUSD",1642516465401,1.58557686,41315.0,41312.0,1.64937781]
["bitfinex","BTCUSD",1642516465402,1.2,41315.0,41312.0,1.64937781]
["bitfinex","BTCUSD",1642516465802,0.32081977,41316.0,41312.0,1.64937781]
["bitfinex","BTCUSD",1642516466003,0.05,41316.0,41312.0,1.64937781]
["bitfinex","BTCUSD",1642516466204,2.39624848,41322.0,41312.0,1.64937781]
["bitfinex","BTCUSD",1642516466403,0.36319962,41319.0,41312.0,1.64937781]
["bitfinex","BTCUSD",1642516466703,0.36319962,41319.0,41314.0,0.060493]
["bitfinex","BTCUSD",1642516466902,0.41319962,41319.0,41314.0,0.060493]
["bitfinex","BTCUSD",1642516467304,0.05,41319.0,41314.0,0.060493]
["bitfinex","BTCUSD",1642516467508,0.7251,41325.0,41318.0,0.323117]
["bitfinex","BTCUSD",1642516467704,0.7251,41325.0,41318.0,0.060482]
["bitfinex","BTCUSD",1642516467904,0.7251,41325.0,41318.0,0.160482]
["bitfinex","BTCUSD",1642516468329,0.00122829,41324.0,41318.0,0.160482]
["bitfinex","BTCUSD",1642516469132,0.00122829,41324.0,41322.0,0.323042]
["bitfinex","BTCUSD",1642516469431,0.9245,41335.0,41323.0,0.383479]
["bitfinex","BTCUSD",1642516469635,0.00122827,41325.0,41324.0,0.39650304]
["bitfinex","BTCUSD",1642516469831,0.00122827,41325.0,41323.0,0.1]
["bitfinex","BTCUSD",1642516469832,1.05122827,41325.0,41323.0,0.1]
["bitfinex","BTCUSD",1642516470532,2.28516203,41324.0,41323.0,0.1]
["bitfinex","BTCUSD",1642516470735,2.28516203,41324.0,41316.0,1.2062581]
["bitfinex","BTCUSD",1642516470932,2.33516203,41324.0,41316.0,1.2062581]
["bitfinex","BTCUSD",1642516471334,0.33680101,41322.0,41319.0,0.120961]
["bitfinex","BTCUSD",1642516471636,0.42596698,41320.0,41314.0,0.61709793]
["bitfinex","BTCUSD",1642516472079,0.47596698,41320.0,41314.0,0.61709793]
["bitfinex","BTCUSD",1642516472284,0.58646698,41320.0,41314.0,0.61709793]
["bitfinex","BTCUSD",1642516472482,1.92638377,41315.0,41312.0,1.64999596]
["bitfinex","BTCUSD",1642516472680,2.26195633,41315.0,41312.0,1.64999596]
["bitfinex","BTCUSD",1642516472884,1.97638377,41315.0,41312.0,1.64937781]
["bitfinex","BTCUSD",1642516473783,0.32638377,41315.0,41312.0,1.64937781]
["bitfinex","BTCUSD",1642516473983,0.32638377,41315.0,41313.0,0.383517]
["bitfinex","BTCUSD",1642516474385,0.0012394,41320.0,41313.0,0.483517]
["bitfinex","BTCUSD",1642516474584,0.00122814,41323.0,41313.0,0.86252114]
["bitfinex","BTCUSD",1642516475187,0.00122814,41323.0,41313.0,0.98350698]
["bitfinex","BTCUSD",1642516475490,0.26237881,41326.0,41317.0,0.43351811]
["bitfinex","BTCUSD",1642516475730,0.26237881,41326.0,41318.0,0.78465856]
["bitfinex","BTCUSD",1642516475731,0.00122822,41323.0,41318.0,0.78465856]
["bitfinex","BTCUSD",1642516476130,0.00122822,41323.0,41318.0,0.88465856]
["bitfinex","BTCUSD",1642516476330,0.00122822,41323.0,41319.0,0.06048]
["bitfinex","BTCUSD",1642516476531,0.26237881,41326.0,41320.0,0.38344]
["bitfinex","BTCUSD",1642516476731,0.00122828,41323.0,41321.0,0.39108459]
["bitfinex","BTCUSD",1642516476933,0.00122828,41323.0,41322.0,0.323109]
["bitfinex","BTCUSD",1642516477132,0.00122828,41323.0,41322.0,0.423109]
["bitfinex","BTCUSD",1642516477833,1.35,41323.0,41322.0,0.323109]
["bitfinex","BTCUSD",1642516478032,1.35,41323.0,41321.0,0.060484]
["bitfinex","BTCUSD",1642516478235,1.35,41323.0,41318.0,0.12096]
["bitfinex","BTCUSD",1642516478432,1.35,41323.0,41319.0,0.483517]
["bitfinex","BTCUSD",1642516478632,1.35,41323.0,41319.0,0.383517]
["bitfinex","BTCUSD",1642516479232,1.35,41323.0,41318.0,0.12096]
["bitfinex","BTCUSD",1642516479233,1.40122828,41323.0,41318.0,0.12096]
["bitfinex","BTCUSD",1642516479682,1.01234125,41319.0,41318.0,0.12096]
["bitfinex","BTCUSD",1642516479881,0.31234125,41319.0,41318.0,0.12096]
["bitfinex","BTCUSD",1642516480085,1.35,41323.0,41319.0,0.06048487]
["bitfinex","BTCUSD",1642516480281,1.35109171,41323.0,41319.0,0.06048487]
["bitfinex","BTCUSD",1642516480483,1.35109171,41323.0,41316.0,0.71709793]
["bitfinex","BTCUSD",1642516480884,1.35109171,41323.0,41317.0,0.444006]
["bitfinex","BTCUSD",1642516481082,0.33224715,41322.0,41317.0,0.544006]
["bitfinex","BTCUSD",1642516481284,0.33224715,41322.0,41318.0,0.06048623]
["bitfinex","BTCUSD",1642516481486,0.00109173,41323.0,41319.0,0.323086]
["bitfinex","BTCUSD",1642516481884,0.00109173,41323.0,41322.0,2.424952]
["bitfinex","BTCUSD",1642516482084,0.00109173,41323.0,41322.0,2.524952]
["bitfinex","BTCUSD",1642516482284,0.00109173,41323.0,41322.0,2.97636396]
["bitfinex","BTCUSD",1642516482485,0.28255272,41334.0,41322.0,3.02636396]
["bitfinex","BTCUSD",1642516482689,0.28255272,41334.0,41324.0,1.281]
["bitfinex","BTCUSD",1642516482690,0.00109175,41325.0,41324.0,1.281]
["bitfinex","BTCUSD",1642516482887,0.00109175,41325.0,41324.0,0.78802739]
["bitfinex","BTCUSD",1642516483136,0.00109175,41325.0,41324.0,0.94849539]
["bitfinex","BTCUSD",1642516483535,0.00109175,41325.0,41324.0,0.94978056]
["bitfinex","BTCUSD",1642516483736,0.4974,41336.0,41324.0,0.94978056]
["bitfinex","BTCUSD",1642516483737,0.4974,41336.0,41324.0,1.99978056]
["bitfinex","BTCUSD",1642516483935,0.4974,41336.0,41332.0,0.46980294]
["bitfinex","BTCUSD",1642516484134,0.4974,41336.0,41332.0,0.56980294]
["bitfinex","BTCUSD",1642516484535,0.4974,41336.0,41332.0,0.1]
["bitfinex","BTCUSD",1642516484736,0.4974,41336.0,41329.0,0.0443]
["bitfinex","BTCUSD",1642516484935,0.5474,41336.0,41329.0,0.0443]
["bitfinex","BTCUSD",1642516485242,0.00110682,41335.0,41329.0,0.0443]
["bitfinex","BTCUSD",1642516485635,2.60313278,41330.0,41329.0,0.0443]
["bitfinex","BTCUSD",1642516485935,2.20313278,41330.0,41329.0,0.0443]
["bitfinex","BTCUSD",1642516486336,2.15313278,41330.0,41329.0,0.0443]
["bitfinex","BTCUSD",1642516486979,2.14813278,41330.0,41329.0,0.0443]
["bitfinex","BTCUSD",1642516487981,2.59870751,41330.0,41323.0,0.61709793]
["bitfinex","BTCUSD",1642516488179,0.44373165,41329.0,41323.0,0.61709793]
["bitfinex","BTCUSD",1642516488379,0.49373165,41329.0,41323.0,0.61709793]
["bitfinex","BTCUSD",1642516488581,0.49373165,41329.0,41322.0,0.61709793]
["bitfinex","BTCUSD",1642516488783,0.00110519,41328.0,41322.0,0.61709793]
["bitfinex","BTCUSD",1642516489781,2.19813278,41330.0,41322.0,0.61709793]
["bitfinex","BTCUSD",1642516489984,0.0011052,41327.0,41322.0,0.61709793]
["bitfinex","BTCUSD",1642516490181,0.0011052,41327.0,41323.0,0.383517]
["bitfinex","BTCUSD",1642516490390,0.0011052,41327.0,41323.0,0.443998]
["bitfinex","BTCUSD",1642516490834,0.0011052,41327.0,41323.0,0.543998]
["bitfinex","BTCUSD",1642516491035,0.00123659,41332.0,41323.0,0.543998]
["bitfinex","BTCUSD",1642516491236,0.0011052,41327.0,41323.0,0.160481]
["bitfinex","BTCUSD",1642516491433,0.0011052,41327.0,41324.0,0.383517]
["bitfinex","BTCUSD",1642516491835,0.0011052,41327.0,41324.0,1.724987]
["bitfinex","BTCUSD",1642516492137,0.9548,41338.0,41326.0,2.70522089]
["bitfinex","BTCUSD",1642516492338,0.9574,41344.0,41331.0,1.281]
["bitfinex","BTCUSD",1642516492535,0.59196761,41345.0,41343.0,0.34471639]
["bitfinex","BTCUSD",1642516492936,0.59196761,41345.0,41343.0,0.44471639]
["bitfinex","BTCUSD",1642516493135,0.59196761,41345.0,41343.0,0.41033115]
["bitfinex","BTCUSD",1642516493335,0.2687,41348.0,41343.0,0.41033115]
["bitfinex","BTCUSD",1642516493535,0.2687,41348.0,41344.0,0.06171459]
["bitfinex","BTCUSD",1642516493745,0.2687,41348.0,41345.0,0.0443]
["bitfinex","BTCUSD",1642516493939,0.2687,41348.0,41346.0,1.281]
["bitfinex","BTCUSD",1642516494139,0.5353,41350.0,41347.0,0.0443]
["bitfinex","BTCUSD",1642516494390,0.5353,41350.0,41348.0,0.48076956]
["bitfinex","BTCUSD",1642516494596,0.5353,41350.0,41349.0,0.39653082]
["bitfinex","BTCUSD",1642516494989,0.5353,41350.0,41349.0,0.49653082]
["bitfinex","BTCUSD",1642516495693,0.5303,41350.0,41349.0,0.49653082]
["bitfinex","BTCUSD",1642516495892,0.5303,41350.0,41348.0,0.104735]
["bitfinex","BTCUSD",1642516496091,0.00122799,41352.0,41348.0,0.0443]
["bitfinex","BTCUSD",1642516496690,1.63026288,41349.0,41341.0,0.3816909]
["bitfinex","BTCUSD",1642516496889,1.63026288,41349.0,41341.0,0.37220686]
["bitfinex","BTCUSD",1642516497089,0.00122804,41347.0,41338.0,0.00124716]
["bitfinex","BTCUSD",1642516497292,0.00120729,41345.0,41339.0,0.120904]
["bitfinex","BTCUSD",1642516497493,0.00120729,41345.0,41337.0,0.61709793]
["bitfinex","BTCUSD",1642516497691,0.15,41344.0,41331.0,0.61709793]
["bitfinex","BTCUSD",1642516497891,0.05,41344.0,41336.0,0.45755628]
["bitfinex","BTCUSD",1642516498160,0.35102721,41343.0,41335.0,0.060464]
["bitfinex","BTCUSD",1642516498361,0.00122809,41342.0,41335.0,0.060464]
["bitfinex","BTCUSD",1642516498757,0.00122809,41342.0,41330.0,1.4031711]
["bitfinex","BTCUSD",1642516498958,0.00122809,41342.0,41331.0,0.383517]
["bitfinex","BTCUSD",1642516499157,0.43060121,41338.0,41331.0,0.1]
["bitfinex","BTCUSD",1642516499357,0.060475,41337.0,41328.0,0.009675]
["bitfinex","BTCUSD",1642516499558,0.06170315,41337.0,41328.0,0.009675]
["bitfinex","BTCUSD",1642516500160,0.00122815,41337.0,41328.0,0.009675]
["bitfinex","BTCUSD",1642516500557,0.79556317,41338.0,41328.0,0.070149]
["bitfinex","BTCUSD",1642516500760,0.00122817,41335.0,41328.0,0.009675]
["bitfinex","BTCUSD",1642516500965,0.383517,41334.0,41328.0,0.009675]
["bitfinex","BTCUSD",1642516501160,0.00128671,41331.0,41328.0,0.009675]
["bitfinex","BTCUSD",1642516501762,2.97829525,41329.0,41328.0,0.009675]
["bitfinex","BTCUSD",1642516501985,2.79702112,41329.0,41328.0,0.009675]
["bitfinex","BTCUSD",1642516502184,2.74702112,41329.0,41328.0,0.009675]
["bitfinex","BTCUSD",1642516502390,2.36350412,41329.0,41328.0,0.009675]
["bitfinex","BTCUSD",1642516503489,3.44702112,41329.0,41328.0,0.009675]
["bitfinex","BTCUSD",1642516503686,2.65,41328.0,41320.0,0.00062582]
["bitfinex","BTCUSD",1642516503887,0.00126516,41324.0,41320.0,0.00062582]
["bitfinex","BTCUSD",1642516504088,0.427817,41323.0,41315.0,0.61709793]
["bitfinex","BTCUSD",1642516504385,0.1443,41323.0,41320.0,0.00062588]
["bitfinex","BTCUSD",1642516504585,0.0443,41323.0,41320.0,0.00062588]
["bitfinex","BTCUSD",1642516505385,0.0443,41323.0,41316.0,0.4203203]
["bitfinex","BTCUSD",1642516505641,0.0443,41323.0,41319.0,0.00062589]
["bitfinex","BTCUSD",1642516506237,0.34291848,41322.0,41319.0,0.00062589]
["bitfinex","BTCUSD",1642516506438,0.77427226,41322.0,41319.0,0.00062589]
["bitfinex","BTCUSD",1642516506639,0.77427226,41322.0,41314.0,0.120987]
["bitfinex","BTCUSD",1642516506640,0.43589848,41322.0,41314.0,0.120987]
["bitfinex","BTCUSD",1642516506838,0.43589848,41322.0,41312.0,2.36647574]
["bitfinex","BTCUSD",1642516506839,0.14298,41322.0,41318.0,0.00062592]
["bitfinex","BTCUSD",1642516507040,0.09298,41322.0,41318.0,0.00062592]
["bitfinex","BTCUSD",1642516507343,0.9814,41327.0,41319.0,0.45186221]
["bitfinex","BTCUSD",1642516507544,0.9814,41327.0,41320.0,0.4203203]
["bitfinex","BTCUSD",1642516507740,1.95721064,41335.0,41325.0,0.001242]
["bitfinex","BTCUSD",1642516507741,0.79901064,41335.0,41325.0,0.001242]
["bitfinex","BTCUSD",1642516507942,0.00122816,41329.0,41326.0,0.15]
["bitfinex","BTCUSD",1642516508142,2.816e-05,41329.0,41328.0,2.883517]
["bitfinex","BTCUSD",1642516508339,0.91131077,41345.0,41334.0,0.00120881]
["bitfinex","BTCUSD",1642516508543,0.91131077,41345.0,41337.0,0.06045337]
["bitfinex","BTCUSD",1642516508939,0.9064,41345.0,41337.0,0.06045337]
["bitfinex","BTCUSD",1642516509240,0.24765693,41339.0,41337.0,0.06045337]
["bitfinex","BTCUSD",1642516509488,0.24765693,41339.0,41336.0,0.120907]
["bitfinex","BTCUSD",1642516509887,0.24765693,41339.0,41334.0,0.0443]
["bitfinex","BTCUSD",1642516510387,0.44507205,41335.0,41332.0,0.1]
["bitfinex","BTCUSD",1642516510787,0.49507205,41335.0,41332.0,0.1]
["bitfinex","BTCUSD",1642516510987,0.49507205,41335.0,41330.0,0.40594307]
["bitfinex","BTCUSD",1642516510988,0.49507205,41335.0,41328.0,0.0012387]
["bitfinex","BTCUSD",1642516511191,0.49507205,41335.0,41329.0,0.383517]
["bitfinex","BTCUSD",1642516511388,0.28138894,41332.0,41329.0,0.383517]
["bitfinex","BTCUSD",1642516511589,0.33138894,41332.0,41329.0,0.383517]
["bitfinex","BTCUSD",1642516511792,0.38138894,41332.0,41325.0,0.0006345]
["bitfinex","BTCUSD",1642516511991,0.00124067,41328.0,41325.0,0.0006345]
["bitfinex","BTCUSD",1642516512190,0.00060751,41328.0,41325.0,0.0006345]
["bitfinex","BTCUSD",1642516512588,0.00060751,41328.0,41323.0,0.61709793]
["bitfinex","BTCUSD",1642516512589,0.781269,41327.0,41323.0,0.61709793]
["bitfinex","BTCUSD",1642516512790,0.831269,41327.0,41324.0,0.00063456]
["bitfinex","BTCUSD",1642516513248,0.41674473,41326.0,41324.0,0.00063456]
["bitfinex","BTCUSD",1642516513447,0.00060512,41326.0,41324.0,0.00063456]
["bitfinex","BTCUSD",1642516513651,0.05060512,41326.0,41324.0,0.00063456]
["bitfinex","BTCUSD",1642516513851,0.6749296,41325.0,41319.0,0.060492]
["bitfinex","BTCUSD",1642516514048,0.7249296,41325.0,41323.0,0.0006346]
["bitfinex","BTCUSD",1642516514249,3.07385468,41324.0,41323.0,0.0006346]
["bitfinex","BTCUSD",1642516514651,3.45737168,41324.0,41323.0,0.0006346]
["bitfinex","BTCUSD",1642516514847,3.50737168,41324.0,41323.0,0.0006346]
["bitfinex","BTCUSD",1642516515047,3.50737168,41324.0,41313.0,0.61709793]
["bitfinex","BTCUSD",1642516515250,3.08058979,41324.0,41321.0,0.00063464]
["bitfinex","BTCUSD",1642516515447,0.383517,41323.0,41321.0,0.00063464]
["bitfinex","BTCUSD",1642516515649,0.43303492,41323.0,41321.0,0.00063464]
["bitfinex","BTCUSD",1642516515948,0.43303492,41323.0,41321.0,4.64e-06]
["bitfinex","BTCUSD",1642516515949,3.27161668,41322.0,41321.0,4.64e-06]
["bitfinex","BTCUSD",1642516516151,4.05438541,41322.0,41312.0,2.26647574]
["bitfinex","BTCUSD",1642516516351,0.00129629,41314.0,41312.0,1.64937781]
["bitfinex","BTCUSD",1642516516551,0.11327613,41314.0,41312.0,1.64937781]
["bitfinex","BTCUSD",1642516516748,2.6943,41313.0,41309.0,0.51719793]
["bitfinex","BTCUSD",1642516517005,0.37557564,41311.0,41309.0,0.51719793]
["bitfinex","BTCUSD",1642516517201,3.077817,41310.0,41307.0,0.72118597]
["bitfinex","BTCUSD",1642516517402,2.65,41308.0,41306.0,0.0011]
["bitfinex","BTCUSD",1642516517602,2.65,41306.0,41302.0,0.002]
["bitfinex","BTCUSD",1642516517801,3.033517,41305.0,41302.0,0.002]
["bitfinex","BTCUSD",1642516518002,2.65,41304.0,41302.0,0.002]
["bitfinex","BTCUSD",1642516518201,3.033517,41304.0,41302.0,0.002]
["bitfinex","BTCUSD",1642516519402,3.077817,41304.0,41302.0,0.002]
["bitfinex","BTCUSD",1642516521339,0.383517,41303.0,41301.0,0.01173062]
["bitfinex","BTCUSD",1642516521537,0.64471922,41303.0,41301.0,0.01173062]
["bitfinex","BTCUSD",1642516521739,0.39007274,41303.0,41301.0,0.01173062]
["bitfinex","BTCUSD",1642516521937,0.0443,41304.0,41302.0,0.15]
["bitfinex","BTCUSD",1642516522337,0.0443,41304.0,41302.0,0.2]
["bitfinex","BTCUSD",1642516522537,0.0443,41304.0,41302.0,0.15]
["bitfinex","BTCUSD",1642516522737,0.0443,41304.0,41302.0,0.2]
["bitfinex","BTCUSD",1642516523039,0.9446,41314.0,41303.0,1.25603722]
["bitfinex","BTCUSD",1642516523238,0.9446,41314.0,41303.0,0.97252022]
["bitfinex","BTCUSD",1642516523437,0.3091,41318.0,41313.0,0.15]
["bitfinex","BTCUSD",1642516523637,1.15181171,41323.0,41313.0,0.15]
["bitfinex","BTCUSD",1642516523839,0.25364294,41315.0,41313.0,0.15]
["bitfinex","BTCUSD",1642516524243,0.25364294,41315.0,41313.0,0.2]
["bitfinex","BTCUSD",1642516524489,0.25364294,41315.0,41314.0,0.060499]
["bitfinex","BTCUSD",1642516524885,0.25364294,41315.0,41313.0,0.15]
["bitfinex","BTCUSD",1642516525284,0.25364294,41315.0,41313.0,0.2]
["bitfinex","BTCUSD",1642516525484,1.09319439,41330.0,41313.0,0.260499]
["bitfinex","BTCUSD",1642516525485,0.41981356,41323.0,41313.0,0.260499]
["bitfinex","BTCUSD",1642516525685,3.06981356,41323.0,41322.0,0.15]
["bitfinex","BTCUSD",1642516525884,2.65,41323.0,41322.0,0.15]
["bitfinex","BTCUSD",1642516526086,3.41011623,41323.0,41322.0,0.15]
["bitfinex","BTCUSD",1642516526283,3.02659923,41323.0,41322.0,0.15]
["bitfinex","BTCUSD",1642516526485,3.69099602,41323.0,41322.0,0.15]
["bitfinex","BTCUSD",1642516526886,3.69099602,41323.0,41322.0,0.1485]
["bitfinex","BTCUSD",1642516527385,2.93087979,41323.0,41322.0,0.1485]
["bitfinex","BTCUSD",1642516527587,2.93087979,41323.0,41322.0,0.1435]
["bitfinex","BTCUSD",1642516527985,3.31439679,41323.0,41322.0,0.1435]
["bitfinex","BTCUSD",1642516528437,4.06995911,41323.0,41322.0,0.1435]
["bitfinex","BTCUSD",1642516528835,0.28087979,41323.0,41322.0,0.1435]
["bitfinex","BTCUSD",1642516529036,1.02041034,41329.0,41322.0,0.1435]
["bitfinex","BTCUSD",1642516529236,0.00122816,41329.0,41328.0,0.1435]
["bitfinex","BTCUSD",1642516529439,0.5353,41330.0,41328.0,0.1435]
["bitfinex","BTCUSD",1642516529634,2.30122822,41329.0,41328.0,0.1435]
["bitfinex","BTCUSD",1642516529838,2.30122822,41329.0,41328.0,0.203977]
["bitfinex","BTCUSD",1642516530034,2.60241714,41329.0,41328.0,0.203977]
["bitfinex","BTCUSD",1642516530434,0.00122822,41329.0,41328.0,0.203977]
["bitfinex","BTCUSD",1642516530637,0.5353,41330.0,41328.0,0.203977]
["bitfinex","BTCUSD",1642516530836,0.5353,41330.0,41329.0,0.383517]
["bitfinex","BTCUSD",1642516531036,0.5353,41330.0,41329.0,0.483517]
["bitfinex","BTCUSD",1642516531235,0.5353,41330.0,41329.0,0.91674942]
["bitfinex","BTCUSD",1642516533087,0.5353,41330.0,41329.0,2.19774942]
["bitfinex","BTCUSD",1642516533290,0.5353,41330.0,41329.0,0.91674942]
["bitfinex","BTCUSD",1642516533489,0.5353,41330.0,41329.0,0.383517]
["bitfinex","BTCUSD",1642516533694,0.5353,41330.0,41328.0,0.203977]
["bitfinex","BTCUSD",1642516534492,0.5853,41330.0,41328.0,0.1435]
["bitfinex","BTCUSD",1642516534693,0.5853,41330.0,41325.0,0.1435]
["bitfinex","BTCUSD",1642516535089,2.92127648,41326.0,41319.0,0.0611181]
["bitfinex","BTCUSD",1642516535291,2.92127648,41326.0,41322.0,0.1435]
["bitfinex","BTCUSD",1642516535489,2.97127648,41326.0,41322.0,0.1435]
["bitfinex","BTCUSD",1642516535732,3.3833223,41326.0,41322.0,0.1435]
["bitfinex","BTCUSD",1642516536633,2.97127648,41326.0,41322.0,0.1435]
["bitfinex","BTCUSD",1642516536834,2.97127648,41326.0,41315.0,0.31117876]
["bitfinex","BTCUSD",1642516536835,2.7,41326.0,41324.0,0.1435]
["bitfinex","BTCUSD",1642516538439,2.7,41326.0,41324.0,0.3835]
["bitfinex","BTCUSD",1642516538636,2.7,41326.0,41324.0,0.24]
["bitfinex","BTCUSD",1642516539906,2.7,41326.0,41324.0,0.3835]
["bitfinex","BTCUSD",1642516540301,0.00122821,41329.0,41324.0,0.4835]
["bitfinex","BTCUSD",1642516540501,0.00122821,41329.0,41328.0,0.1435]
["bitfinex","BTCUSD",1642516541101,1.50122821,41329.0,41328.0,0.1435]
["bitfinex","BTCUSD",1642516541302,1.5,41329.0,41328.0,0.1435]
["bitfinex","BTCUSD",1642516541701,1.5,41329.0,41328.0,0.1935]
["bitfinex","BTCUSD",1642516542102,0.5353,41330.0,41328.0,0.1935]
["bitfinex","BTCUSD",1642516542604,0.5353,41330.0,41328.0,0.26442845]
["bitfinex","BTCUSD",1642516542801,0.5353,41330.0,41329.0,0.383517]
["bitfinex","BTCUSD",1642516543002,0.5353,41330.0,41329.0,0.483517]
["bitfinex","BTCUSD",1642516543449,0.5353,41330.0,41329.0,0.383517]
["bitfinex","BTCUSD",1642516543647,0.5353,41330.0,41329.0,0.77494573]
["bitfinex","BTCUSD",1642516543847,0.5353,41330.0,41329.0,0.67494573]
["bitfinex","BTCUSD",1642516544049,0.5353,41330.0,41329.0,0.77494573]
["bitfinex","BTCUSD",1642516544249,0.5353,41330.0,41329.0,0.67494573]
["bitfinex","BTCUSD",1642516544548,0.5353,41330.0,41329.0,0.77494573]
["bitfinex","BTCUSD",1642516545350,0.5353,41330.0,41329.0,2.52337979]
["bitfinex","BTCUSD",1642516545552,0.5353,41330.0,41329.0,0.77494573]
["bitfinex","BTCUSD",1642516546351,0.5353,41330.0,41329.0,2.05594573]
["bitfinex","BTCUSD",1642516546554,0.0012282,41332.0,41329.0,2.05594573]
["bitfinex","BTCUSD",1642516546752,0.0012282,41332.0,41331.0,3.29856757]
["bitfinex","BTCUSD",1642516546988,2.82e-05,41332.0,41331.0,3.39286757]
["bitfinex","BTCUSD",1642516547193,2.82e-05,41332.0,41331.0,3.49286757]
["bitfinex","BTCUSD",1642516547389,1.17178572,41348.0,41331.0,3.49286757]
["bitfinex","BTCUSD",1642516547592,1.0327,41348.0,41347.0,0.56496707]
["bitfinex","BTCUSD",1642516547792,1.0327,41348.0,41347.0,0.1435]
["bitfinex","BTCUSD",1642516547993,4.35234805,41348.0,41347.0,0.1435]
["bitfinex","BTCUSD",1642516548293,4.70586505,41348.0,41342.0,0.1435]
["bitfinex","BTCUSD",1642516548491,0.383517,41347.0,41342.0,0.1435]
["bitfinex","BTCUSD",1642516548691,0.43474503,41347.0,41342.0,0.1435]
["bitfinex","BTCUSD",1642516549090,0.85614022,41347.0,41342.0,0.1435]
["bitfinex","BTCUSD",1642516549290,0.36637956,41346.0,41342.0,0.1435]
["bitfinex","BTCUSD",1642516549591,0.383517,41345.0,41340.0,0.1435]
["bitfinex","BTCUSD",1642516549793,2.93018146,41341.0,41331.0,0.120937]
["bitfinex","BTCUSD",1642516549991,2.93018146,41341.0,41340.0,0.1435]
["bitfinex","BTCUSD",1642516549992,2.98018146,41341.0,41340.0,0.1435]
["bitfinex","BTCUSD",1642516550392,2.98018146,41341.0,41337.0,0.1435]
["bitfinex","BTCUSD",1642516550658,2.98018146,41341.0,41340.0,0.060467]
["bitfinex","BTCUSD",1642516550659,2.20463965,41341.0,41340.0,0.060467]
["bitfinex","BTCUSD",1642516550853,2.15094545,41341.0,41340.0,0.060467]
["bitfinex","BTCUSD",1642516551053,1.90700862,41341.0,41340.0,0.45777589]
["bitfinex","BTCUSD",1642516551455,1.90700862,41341.0,41337.0,0.26572007]
["bitfinex","BTCUSD",1642516551754,1.90700862,41341.0,41338.0,0.120926]
["bitfinex","BTCUSD",1642516552356,0.80287924,41340.0,41334.0,0.001]
["bitfinex","BTCUSD",1642516552556,0.52756268,41339.0,41334.0,0.001]
["bitfinex","BTCUSD",1642516552756,0.383517,41338.0,41334.0,0.001]
["bitfinex","BTCUSD",1642516553153,0.527817,41338.0,41329.0,0.001]
["bitfinex","BTCUSD",1642516553354,0.68589576,41337.0,41329.0,0.001]
["bitfinex","BTCUSD",1642516553558,0.53680513,41336.0,41329.0,0.001]
["bitfinex","BTCUSD",1642516553754,0.61857513,41336.0,41335.0,0.001]
["bitfinex","BTCUSD",1642516553955,0.7197748,41336.0,41327.0,0.001]
["bitfinex","BTCUSD",1642516554154,0.0065,41334.0,41327.0,0.001]
["bitfinex","BTCUSD",1642516554389,1.13389138,41329.0,41327.0,0.001]
["bitfinex","BTCUSD",1642516554590,0.79906189,41328.0,41327.0,0.001]
["bitfinex","BTCUSD",1642516554790,0.383517,41328.0,41327.0,0.001]
["bitfinex","BTCUSD",1642516554990,0.80256731,41328.0,41327.0,0.001]
["bitfinex","BTCUSD",1642516555192,0.383517,41328.0,41327.0,0.06149735]
["bitfinex","BTCUSD",1642516555792,0.383517,41328.0,41327.0,0.20499735]
["bitfinex","BTCUSD",1642516556391,0.383517,41328.0,41327.0,0.06149735]
["bitfinex","BTCUSD",1642516556995,0.427817,41328.0,41327.0,0.001]
["bitfinex","BTCUSD",1642516557192,0.427817,41328.0,41325.0,0.001]
["bitfinex","BTCUSD",1642516557193,0.383517,41326.0,41325.0,8.64e-06]
["bitfinex","BTCUSD",1642516557397,0.364998,41323.0,41319.0,0.00255496]
["bitfinex","BTCUSD",1642516557593,0.390017,41321.0,41319.0,0.00255496]
["bitfinex","BTCUSD",1642516557793,0.40212155,41315.0,41313.0,0.12104179]
["bitfinex","BTCUSD",1642516557995,0.383517,41314.0,41313.0,0.12104179]
["bitfinex","BTCUSD",1642516558245,0.143517,41314.0,41313.0,0.12104179]
["bitfinex","BTCUSD",1642516560647,0.143517,41314.0,41313.0,0.17104179]
["bitfinex","BTCUSD",1642516561891,0.143517,41314.0,41313.0,0.05]
["bitfinex","BTCUSD",1642516562096,0.143517,41314.0,41312.0,0.06051518]
["bitfinex","BTCUSD",1642516562293,0.143517,41314.0,41311.0,0.00061617]
["bitfinex","BTCUSD",1642516562490,0.060525,41313.0,41311.0,0.00061617]
["bitfinex","BTCUSD",1642516562691,3.033517,41312.0,41311.0,0.00061617]
["bitfinex","BTCUSD",1642516562892,3.033517,41312.0,41310.0,0.06051928]
["bitfinex","BTCUSD",1642516563391,3.033517,41312.0,41310.0,0.20401928]
["bitfinex","BTCUSD",1642516563593,0.38042944,41316.0,41310.0,0.06051928]
["bitfinex","BTCUSD",1642516563794,0.38042944,41316.0,41312.0,0.1435]
["bitfinex","BTCUSD",1642516563992,0.383611,41315.0,41312.0,0.1935]
["bitfinex","BTCUSD",1642516564394,0.383611,41315.0,41312.0,0.19411616]
["bitfinex","BTCUSD",1642516564594,0.75240304,41315.0,41312.0,0.19411616]
["bitfinex","BTCUSD",1642516564795,0.36879204,41315.0,41312.0,0.19411616]
["bitfinex","BTCUSD",1642516564994,0.383611,41314.0,41312.0,0.00061616]
["bitfinex","BTCUSD",1642516565196,0.30411517,41321.0,41313.0,0.20401531]
["bitfinex","BTCUSD",1642516565197,0.04552822,41321.0,41313.0,0.20401531]
["bitfinex","BTCUSD",1642516565398,0.04726097,41326.0,41320.0,0.1435]
["bitfinex","BTCUSD",1642516565649,0.79901064,41327.0,41324.0,0.1435]
["bitfinex","BTCUSD",1642516565650,1.22180573,41327.0,41324.0,0.1435]
["bitfinex","BTCUSD",1642516565851,0.383611,41326.0,41324.0,0.1435]
["bitfinex","BTCUSD",1642516566047,3.24566342,41325.0,41324.0,0.1935]
["bitfinex","BTCUSD",1642516566248,3.62927442,41325.0,41324.0,0.1935]
["bitfinex","BTCUSD",1642516566748,3.033611,41324.0,41320.0,0.18147645]
["bitfinex","BTCUSD",1642516566949,3.033611,41324.0,41317.0,0.00061598]
["bitfinex","BTCUSD",1642516566950,0.51771095,41323.0,41317.0,0.00061598]
["bitfinex","BTCUSD",1642516567150,0.383576,41322.0,41317.0,0.00061598]
["bitfinex","BTCUSD",1642516567348,0.15127444,41324.0,41318.0,0.46911986]
["bitfinex","BTCUSD",1642516567549,0.0443,41327.0,41318.0,0.46911986]
["bitfinex","BTCUSD",1642516567746,0.33954005,41324.0,41318.0,0.46911986]
["bitfinex","BTCUSD",1642516568550,0.33954005,41324.0,41318.0,0.57963228]
["bitfinex","BTCUSD",1642516568746,0.33954005,41324.0,41318.0,0.11051242]
["bitfinex","BTCUSD",1642516568947,0.383576,41323.0,41318.0,0.06051242]
["bitfinex","BTCUSD",1642516569151,0.383576,41323.0,41319.0,0.05]
["bitfinex","BTCUSD",1642516569414,0.383576,41323.0,41318.0,0.06051242]
["bitfinex","BTCUSD",1642516569615,0.83385998,41323.0,41314.0,0.53110644]
["bitfinex","BTCUSD",1642516569814,1.17047489,41315.0,41314.0,0.53110644]
["bitfinex","BTCUSD",1642516570022,2.05,41314.0,41309.0,0.0511]
["bitfinex","BTCUSD",1642516570222,0.88432114,41313.0,41309.0,0.0511]
["bitfinex","BTCUSD",1642516570416,2.25,41310.0,41307.0,0.0011]
["bitfinex","BTCUSD",1642516570617,0.169136,41309.0,41307.0,0.0011]
["bitfinex","BTCUSD",1642516570814,0.40325938,41308.0,41307.0,0.0011]
["bitfinex","BTCUSD",1642516571015,0.78683538,41308.0,41307.0,0.0011]
["bitfinex","BTCUSD",1642516571220,0.383576,41308.0,41307.0,0.06162885]
["bitfinex","BTCUSD",1642516571416,0.104821,41313.0,41307.0,0.06162885]
["bitfinex","BTCUSD",1642516571615,0.0443,41313.0,41307.0,0.06162885]
["bitfinex","BTCUSD",1642516571815,0.0443,41313.0,41307.0,0.0011]
["bitfinex","BTCUSD",1642516572015,0.383576,41312.0,41307.0,0.0011]
["bitfinex","BTCUSD",1642516572215,0.69997196,41312.0,41309.0,0.06052589]
["bitfinex","BTCUSD",1642516572415,0.76049396,41312.0,41306.0,0.12104414]
["bitfinex","BTCUSD",1642516572815,0.76049396,41312.0,41301.0,0.00616721]
["bitfinex","BTCUSD",1642516573242,0.36826442,41306.0,41301.0,0.00616721]
["bitfinex","BTCUSD",1642516573444,0.45631325,41311.0,41301.0,0.00616721]
["bitfinex","BTCUSD",1642516573445,0.35912657,41308.0,41301.0,0.00616721]
["bitfinex","BTCUSD",1642516573646,0.060525,41310.0,41304.0,0.06052886]
["bitfinex","BTCUSD",1642516573845,0.383576,41309.0,41304.0,0.06052886]
["bitfinex","BTCUSD",1642516574048,0.36019285,41313.0,41304.0,0.06052886]
["bitfinex","BTCUSD",1642516574245,0.0393,41313.0,41304.0,0.06052886]
["bitfinex","BTCUSD",1642516574446,0.0393,41313.0,41308.0,0.43382817]
["bitfinex","BTCUSD",1642516574647,0.0393,41313.0,41309.0,0.06051028]
["bitfinex","BTCUSD",1642516574848,0.383576,41312.0,41309.0,0.06051028]
["bitfinex","BTCUSD",1642516575547,0.67881255,41310.0,41309.0,0.06051028]
["bitfinex","BTCUSD",1642516575748,0.4146651,41310.0,41309.0,0.06051028]
["bitfinex","BTCUSD",1642516575945,0.124836,41310.0,41309.0,0.06051028]
["bitfinex","BTCUSD",1642516576146,0.43890871,41313.0,41309.0,0.06051028]
["bitfinex","BTCUSD",1642516576351,0.383576,41312.0,41309.0,0.06051028]
["bitfinex","BTCUSD",1642516576747,0.55767358,41317.0,41309.0,0.06051028]
["bitfinex","BTCUSD",1642516576748,0.40987847,41314.0,41309.0,0.06051028]
["bitfinex","BTCUSD",1642516576996,0.383576,41313.0,41309.0,0.06051028]
["bitfinex","BTCUSD",1642516577495,0.34781012,41312.0,41309.0,0.06051028]
["bitfinex","BTCUSD",1642516577697,0.124836,41311.0,41309.0,0.06051028]
["bitfinex","BTCUSD",1642516578495,0.41649983,41310.0,41309.0,0.06051028]
["bitfinex","BTCUSD",1642516578695,0.80007583,41310.0,41309.0,0.06051028]
["bitfinex","BTCUSD",1642516579297,0.383576,41310.0,41309.0,0.06051028]
["bitfinex","BTCUSD",1642516579497,0.26594292,41314.0,41309.0,0.06051028]
["bitfinex","BTCUSD",1642516579899,0.383576,41313.0,41309.0,0.06051028]
["bitfinex","BTCUSD",1642516580296,0.26594292,41314.0,41309.0,0.06051028]
["bitfinex","BTCUSD",1642516580497,0.383576,41313.0,41309.0,0.06051028]
["bitfinex","BTCUSD",1642516580749,0.383576,41313.0,41310.0,0.3801785]
["bitfinex","BTCUSD",1642516581348,0.383576,41313.0,41309.0,0.06051028]
["bitfinex","BTCUSD",1642516581552,0.75367358,41321.0,41309.0,0.05]
["bitfinex","BTCUSD",1642516581749,0.84124958,41320.0,41311.0,0.06051138]
["bitfinex","BTCUSD",1642516581948,0.383576,41320.0,41311.0,0.06051138]
["bitfinex","BTCUSD",1642516582550,0.42474934,41321.0,41315.0,0.37863041]
["bitfinex","BTCUSD",1642516582752,0.383576,41320.0,41316.0,0.06051349]
["bitfinex","BTCUSD",1642516582950,0.060511,41319.0,41316.0,0.06051349]
["bitfinex","BTCUSD",1642516583151,0.124836,41318.0,41316.0,0.06051349]
["bitfinex","BTCUSD",1642516583753,0.3495524,41317.0,41316.0,0.06051349]
["bitfinex","BTCUSD",1642516583952,0.383576,41317.0,41316.0,0.06051349]
["bitfinex","BTCUSD",1642516584389,0.383576,41317.0,41313.0,0.06052274]
["bitfinex","BTCUSD",1642516584687,0.40970369,41314.0,41310.0,0.121041]
["bitfinex","BTCUSD",1642516584891,0.36816656,41322.0,41310.0,0.171041]
["bitfinex","BTCUSD",1642516585089,0.383576,41321.0,41312.0,0.06051]
["bitfinex","BTCUSD",1642516585288,0.06051,41320.0,41314.0,0.26617637]
["bitfinex","BTCUSD",1642516585488,0.7991846,41324.0,41319.0,0.53987108]
["bitfinex","BTCUSD",1642516585690,0.383576,41323.0,41320.0,0.05]
["bitfinex","BTCUSD",1642516585891,0.4974,41325.0,41320.0,0.05]
["bitfinex","BTCUSD",1642516586289,0.00122798,41334.0,41321.0,0.90035792]
["bitfinex","BTCUSD",1642516586491,0.00122798,41334.0,41331.0,0.33963239]
["bitfinex","BTCUSD",1642516586695,0.383576,41333.0,41331.0,0.38963239]
["bitfinex","BTCUSD",1642516586892,0.4974,41338.0,41331.0,0.38963239]
["bitfinex","BTCUSD",1642516587089,0.00122818,41334.0,41331.0,0.43963239]
["bitfinex","BTCUSD",1642516587290,0.00122818,41334.0,41333.0,0.060478]
["bitfinex","BTCUSD",1642516587491,0.00122818,41334.0,41333.0,2.144054]
["bitfinex","BTCUSD",1642516587689,0.01459552,41344.0,41343.0,0.34186135]
["bitfinex","BTCUSD",1642516588140,0.01459552,41344.0,41343.0,0.39186135]
["bitfinex","BTCUSD",1642516588141,0.009684,41344.0,41343.0,0.39186135]
["bitfinex","BTCUSD",1642516588340,1.44326,41344.0,41335.0,0.4461614]
["bitfinex","BTCUSD",1642516588542,0.29996303,41340.0,41335.0,0.05]
["bitfinex","BTCUSD",1642516588742,0.124836,41339.0,41337.0,0.12096432]
["bitfinex","BTCUSD",1642516589141,0.124836,41339.0,41332.0,0.00127816]
["bitfinex","BTCUSD",1642516589444,0.7661542,41339.0,41331.0,0.42449446]
["bitfinex","BTCUSD",1642516589642,0.33234887,41336.0,41331.0,0.52449446]
["bitfinex","BTCUSD",1642516589842,0.060489,41335.0,41331.0,0.1]
["bitfinex","BTCUSD",1642516590042,0.060489,41335.0,41334.0,0.12036411]
["bitfinex","BTCUSD",1642516590242,0.444065,41335.0,41334.0,0.12036411]
["bitfinex","BTCUSD",1642516590444,0.00077983,41338.0,41334.0,0.12036411]
["bitfinex","BTCUSD",1642516590643,1.059684,41344.0,41334.0,0.12036411]
["bitfinex","BTCUSD",1642516590844,0.0006931,41337.0,41334.0,0.12036411]
["bitfinex","BTCUSD",1642516591043,0.009684,41344.0,41335.0,0.43115179]
["bitfinex","BTCUSD",1642516591246,0.009684,41344.0,41337.0,0.60370115]
["bitfinex","BTCUSD",1642516591546,0.00277176,41346.0,41342.0,0.00123971]
["bitfinex","BTCUSD",1642516591742,0.4974,41350.0,41342.0,0.00123971]
["bitfinex","BTCUSD",1642516591999,0.383576,41348.0,41342.0,0.12215666]
["bitfinex","BTCUSD",1642516592196,0.27241638,41346.0,41342.0,0.12215666]
["bitfinex","BTCUSD",1642516592396,0.124836,41345.0,41342.0,0.12091695]
["bitfinex","BTCUSD",1642516592596,0.27985543,41343.0,41336.0,0.00125075]
["bitfinex","BTCUSD",1642516592794,0.060484,41342.0,41336.0,0.00857702]
["bitfinex","BTCUSD",1642516592994,0.43242179,41346.0,41336.0,0.00125075]
["bitfinex","BTCUSD",1642516593394,0.43242179,41346.0,41338.0,0.12096103]
["bitfinex","BTCUSD",1642516593593,0.383576,41345.0,41343.0,0.35215733]
["bitfinex","BTCUSD",1642516593792,0.383576,41345.0,41343.0,0.41263483]
["bitfinex","BTCUSD",1642516593996,0.383576,41345.0,41343.0,0.46263483]
["bitfinex","BTCUSD",1642516594194,1.010475,41344.0,41343.0,0.46263483]
["bitfinex","BTCUSD",1642516594395,1.074836,41344.0,41343.0,0.46263483]
["bitfinex","BTCUSD",1642516594795,0.124836,41344.0,41343.0,0.46263483]
["bitfinex","BTCUSD",1642516594998,0.4974,41350.0,41343.0,0.94135881]
["bitfinex","BTCUSD",1642516595197,0.4974,41350.0,41348.0,0.30180087]
["bitfinex","BTCUSD",1642516595396,0.4974,41350.0,41348.0,0.06046479]
["bitfinex","BTCUSD",1642516595644,0.00122802,41349.0,41348.0,0.06046479]
["bitfinex","BTCUSD",1642516596642,0.618345,41350.0,41348.0,0.06046479]
["bitfinex","BTCUSD",1642516597042,0.71340393,41349.0,41348.0,0.06046479]
["bitfinex","BTCUSD",1642516597246,0.71340393,41349.0,41344.0,0.64296511]
["bitfinex","BTCUSD",1642516597247,0.81340393,41349.0,41344.0,0.64296511]
["bitfinex","BTCUSD",1642516597442,2.474836,41345.0,41344.0,0.64296511]
["bitfinex","BTCUSD",1642516597642,2.635321,41345.0,41344.0,0.64296511]
["bitfinex","BTCUSD",1642516598041,2.395321,41345.0,41344.0,0.64296511]
["bitfinex","BTCUSD",1642516598241,3.36093314,41345.0,41344.0,0.01166511]
["bitfinex","BTCUSD",1642516598840,3.36093314,41345.0,41344.0,6.511e-05]
["bitfinex","BTCUSD",1642516599043,1.77649691,41344.0,41330.0,0.4595007]
["bitfinex","BTCUSD",1642516599242,0.31942094,41331.0,41326.0,0.00066878]
["bitfinex","BTCUSD",1642516599494,0.0484,41330.0,41326.0,0.00066878]
["bitfinex","BTCUSD",1642516599896,0.36900275,41329.0,41326.0,0.00066878]
["bitfinex","BTCUSD",1642516600094,0.0484,41328.0,41322.0,0.060498]
["bitfinex","BTCUSD",1642516600294,0.7484,41328.0,41327.0,0.56731908]
["bitfinex","BTCUSD",1642516600494,0.0484,41328.0,41327.0,0.60118776]
["bitfinex","BTCUSD",1642516600895,0.0484,41328.0,41325.0,0.00075268]
["bitfinex","BTCUSD",1642516601295,0.0484,41328.0,41321.0,0.33174879]
["bitfinex","BTCUSD",1642516601296,0.48567509,41328.0,41323.0,0.06050401]
["bitfinex","BTCUSD",1642516601493,0.48567509,41328.0,41324.0,0.0007527]
["bitfinex","BTCUSD",1642516602295,0.90967473,41328.0,41324.0,0.0007527]
["bitfinex","BTCUSD",1642516602497,0.44277448,41328.0,41321.0,0.45154583]
["bitfinex","BTCUSD",1642516602697,0.060504,41326.0,41324.0,0.00075272]
["bitfinex","BTCUSD",1642516602895,0.120996,41333.0,41324.0,0.00075272]
["bitfinex","BTCUSD",1642516603141,0.0484,41332.0,41326.0,0.12098312]
["bitfinex","BTCUSD",1642516603347,0.0484,41331.0,41326.0,0.17098312]
["bitfinex","BTCUSD",1642516603743,0.0484,41331.0,41327.0,0.11049156]
["bitfinex","BTCUSD",1642516603946,0.0484,41331.0,41330.0,0.36790413]
["bitfinex","BTCUSD",1642516604143,0.0484,41331.0,41327.0,0.11049156]
["bitfinex","BTCUSD",1642516604344,0.0484,41331.0,41327.0,0.06049156]
["bitfinex","BTCUSD",1642516605146,0.0484,41331.0,41327.0,0.44290856]
["bitfinex","BTCUSD",1642516605344,0.0484,41331.0,41327.0,0.49290856]
["bitfinex","BTCUSD",1642516605547,0.0484,41331.0,41327.0,0.54290856]
["bitfinex","BTCUSD",1642516605745,0.0484,41331.0,41327.0,0.44290856]
["bitfinex","BTCUSD",1642516605947,0.0484,41331.0,41326.0,0.00074229]
["bitfinex","BTCUSD",1642516606147,0.0484,41331.0,41326.0,0.05]
["bitfinex","BTCUSD",1642516606347,0.0484,41331.0,41326.0,0.05074229]
["bitfinex","BTCUSD",1642516607100,0.0484,41331.0,41327.0,0.06049147]
["bitfinex","BTCUSD",1642516607497,0.0484,41331.0,41326.0,0.00074343]
["bitfinex","BTCUSD",1642516607701,0.04678843,41331.0,41326.0,0.00074343]
["bitfinex","BTCUSD",1642516608096,0.04678843,41331.0,41327.0,0.06049209]
["bitfinex","BTCUSD",1642516608498,0.36861835,41330.0,41322.0,0.36354039]
["bitfinex","BTCUSD",1642516608800,0.36861835,41330.0,41316.0,1.100902]
["bitfinex","BTCUSD",1642516608801,0.060503,41328.0,41326.0,0.24074343]
["bitfinex","BTCUSD",1642516608997,2.183576,41327.0,41326.0,0.24074343]
["bitfinex","BTCUSD",1642516609198,2.31680472,41327.0,41326.0,0.24074343]
["bitfinex","BTCUSD",1642516609398,0.515576,41327.0,41326.0,0.24074343]
["bitfinex","BTCUSD",1642516609597,0.428076,41327.0,41326.0,0.24074343]
["bitfinex","BTCUSD",1642516609797,0.428076,41327.0,41326.0,0.24]
["bitfinex","BTCUSD",1642516610845,0.0445,41327.0,41326.0,0.29]
["bitfinex","BTCUSD",1642516611048,0.4974,41338.0,41330.0,0.29761688]
["bitfinex","BTCUSD",1642516611049,1.26494259,41338.0,41330.0,0.29761688]
["bitfinex","BTCUSD",1642516611354,0.060487,41336.0,41330.0,0.35810402]
["bitfinex","BTCUSD",1642516611545,0.124836,41335.0,41330.0,0.35810402]
["bitfinex","BTCUSD",1642516612049,0.124836,41335.0,41330.0,0.29761688]
["bitfinex","BTCUSD",1642516612247,0.124836,41335.0,41331.0,0.40463766]
["bitfinex","BTCUSD",1642516612649,0.4974,41338.0,41331.0,0.45463766]
["bitfinex","BTCUSD",1642516612852,0.4974,41338.0,41331.0,0.56511666]
["bitfinex","BTCUSD",1642516613048,0.00110517,41339.0,41331.0,0.56633613]
["bitfinex","BTCUSD",1642516613448,0.06048,41341.0,41332.0,0.060475]
["bitfinex","BTCUSD",1642516613650,0.00110521,41339.0,41335.0,0.06047962]
["bitfinex","BTCUSD",1642516613850,0.00110521,41339.0,41337.0,0.00122241]
["bitfinex","BTCUSD",1642516614501,0.4974,41344.0,41337.0,0.00122241]
["bitfinex","BTCUSD",1642516614699,0.0011052,41340.0,41338.0,0.26266364]
["bitfinex","BTCUSD",1642516614903,0.109836,41339.0,41338.0,0.26266364]
["bitfinex","BTCUSD",1642516615098,0.109836,41339.0,41338.0,0.3657423]
["bitfinex","BTCUSD",1642516615302,0.709836,41339.0,41331.0,0.00124769]
["bitfinex","BTCUSD",1642516615506,0.45223887,41338.0,41326.0,0.24074323]
["bitfinex","BTCUSD",1642516615703,0.060494,41335.0,41323.0,0.00126246]
["bitfinex","BTCUSD",1642516615899,0.060494,41335.0,41326.0,0.00074329]
["bitfinex","BTCUSD",1642516615900,0.50185856,41334.0,41326.0,0.00074329]
["bitfinex","BTCUSD",1642516616100,0.31855655,41329.0,41326.0,0.00074329]
["bitfinex","BTCUSD",1642516616298,1.32578432,41327.0,41326.0,0.00074329]
["bitfinex","BTCUSD",1642516616500,1.70928232,41327.0,41326.0,0.00074329]
["bitfinex","BTCUSD",1642516616699,0.75928232,41327.0,41326.0,0.00074329]
["bitfinex","BTCUSD",1642516616899,0.121019,41329.0,41322.0,0.4010566]
["bitfinex","BTCUSD",1642516617099,0.121019,41329.0,41325.0,0.005]
["bitfinex","BTCUSD",1642516617298,0.06051,41328.0,41325.0,0.005]
["bitfinex","BTCUSD",1642516617702,0.06051,41328.0,41326.0,0.26835851]
["bitfinex","BTCUSD",1642516618948,0.0445,41337.0,41326.0,0.26835851]
["bitfinex","BTCUSD",1642516619149,0.0445,41337.0,41327.0,0.45735856]
["bitfinex","BTCUSD",1642516619349,0.0445,41337.0,41326.0,0.55835851]
["bitfinex","BTCUSD",1642516619559,0.0445,41337.0,41334.0,0.45590979]
["bitfinex","BTCUSD",1642516619750,0.74543534,41336.0,41334.0,0.45590979]
["bitfinex","BTCUSD",1642516620351,0.383498,41336.0,41334.0,0.45590979]
["bitfinex","BTCUSD",1642516620551,0.060487,41337.0,41334.0,0.45590979]
["bitfinex","BTCUSD",1642516620952,0.060487,41337.0,41336.0,0.32743192]
["bitfinex","BTCUSD",1642516621154,0.0011052,41339.0,41336.0,0.32743192]
["bitfinex","BTCUSD",1642516621452,0.0011052,41339.0,41329.0,0.00122547]
["bitfinex","BTCUSD",1642516621905,0.427998,41338.0,41326.0,0.24074327]
["bitfinex","BTCUSD",1642516622108,0.42929664,41338.0,41326.0,0.24074327]
["bitfinex","BTCUSD",1642516622306,0.24857246,41332.0,41326.0,0.24074327]
["bitfinex","BTCUSD",1642516622507,0.32163555,41328.0,41326.0,0.24074327]
["bitfinex","BTCUSD",1642516622707,0.0445,41327.0,41326.0,0.24074327]
["bitfinex","BTCUSD",1642516622908,0.0445,41332.0,41326.0,0.24]
["bitfinex","BTCUSD",1642516623108,0.1,41338.0,41327.0,0.060493]
["bitfinex","BTCUSD",1642516623109,0.4974,41334.0,41327.0,0.060493]
["bitfinex","BTCUSD",1642516623508,0.4974,41334.0,41328.0,0.47975396]
["bitfinex","BTCUSD",1642516623707,0.4974,41334.0,41332.0,0.261507]
["bitfinex","BTCUSD",1642516623907,0.4974,41334.0,41333.0,1.5844064]
["bitfinex","BTCUSD",1642516624109,0.4974,41334.0,41333.0,1.9679044]
["bitfinex","BTCUSD",1642516624510,0.4974,41334.0,41333.0,0.383498]
["bitfinex","BTCUSD",1642516624710,0.00110516,41339.0,41333.0,0.383498]
["bitfinex","BTCUSD",1642516624914,0.00110516,41339.0,41334.0,3.11716423]
["bitfinex","BTCUSD",1642516625109,0.00110516,41339.0,41334.0,2.933498]
["bitfinex","BTCUSD",1642516625309,0.4974,41345.0,41334.0,2.933498]
["bitfinex","BTCUSD",1642516625509,0.4974,41345.0,41341.0,0.26759762]
["bitfinex","BTCUSD",1642516625752,0.4974,41345.0,41341.0,0.32806862]
["bitfinex","BTCUSD",1642516625952,0.4974,41345.0,41342.0,0.06046753]
["bitfinex","BTCUSD",1642516626751,0.00110514,41346.0,41343.0,0.46528141]
["bitfinex","BTCUSD",1642516626956,0.00110514,41346.0,41344.0,0.3847035]
["bitfinex","BTCUSD",1642516627152,0.00110514,41346.0,41344.0,0.7056206]
["bitfinex","BTCUSD",1642516627753,0.009683,41353.0,41345.0,0.00120025]
["bitfinex","BTCUSD",1642516627952,0.01410285,41353.0,41350.0,0.25947586]
["bitfinex","BTCUSD",1642516628154,0.383498,41352.0,41351.0,0.439151]
["bitfinex","BTCUSD",1642516629052,2.29620028,41352.0,41351.0,0.679151]
["bitfinex","BTCUSD",1642516629253,2.62747942,41352.0,41351.0,0.679151]
["bitfinex","BTCUSD",1642516629504,2.62747942,41352.0,41351.0,0.24]
["bitfinex","BTCUSD",1642516629902,0.060483,41348.0,41337.0,0.00126414]
["bitfinex","BTCUSD",1642516630101,0.060482,41345.0,41337.0,0.00126414]
["bitfinex","BTCUSD",1642516630300,0.0615899,41345.0,41337.0,0.00126414]
["bitfinex","BTCUSD",1642516630501,0.42751864,41341.0,41338.0,0.44416158]
["bitfinex","BTCUSD",1642516630702,0.42751864,41341.0,41331.0,0.00573989]
["bitfinex","BTCUSD",1642516630703,0.383498,41340.0,41331.0,0.00573989]
["bitfinex","BTCUSD",1642516630903,0.383498,41340.0,41331.0,0.00123989]
["bitfinex","BTCUSD",1642516630904,0.45852488,41340.0,41331.0,0.00123989]
["bitfinex","BTCUSD",1642516631105,0.45852488,41340.0,41328.0,0.33948496]
["bitfinex","BTCUSD",1642516631302,0.45852488,41340.0,41327.0,1.03243708]
["bitfinex","BTCUSD",1642516631502,0.06159191,41339.0,41327.0,1.03243708]
["bitfinex","BTCUSD",1642516631703,0.06159191,41339.0,41334.0,0.27180691]
["bitfinex","BTCUSD",1642516631904,0.00110791,41339.0,41337.0,0.3794319]
["bitfinex","BTCUSD",1642516632103,0.383498,41338.0,41337.0,0.3794319]
["bitfinex","BTCUSD",1642516632505,0.42879301,41341.0,41337.0,0.3794319]
["bitfinex","BTCUSD",1642516632703,0.3846029,41340.0,41337.0,0.3794319]
["bitfinex","BTCUSD",1642516633848,0.383498,41340.0,41334.0,0.32180691]
["bitfinex","BTCUSD",1642516634344,0.383498,41340.0,41335.0,0.06048]
["bitfinex","BTCUSD",1642516634545,0.00110489,41341.0,41335.0,0.06048]
["bitfinex","BTCUSD",1642516634848,0.00110489,41341.0,41335.0,0.17095492]
["bitfinex","BTCUSD",1642516635045,0.4974,41347.0,41335.0,0.12095492]
["bitfinex","BTCUSD",1642516635249,0.0011049,41340.0,41335.0,0.06048]
["bitfinex","BTCUSD",1642516635646,0.0011049,41340.0,41337.0,0.41316399]
["bitfinex","BTCUSD",1642516636246,0.46593339,41342.0,41337.0,0.41316399]
["bitfinex","BTCUSD",1642516636449,0.38460322,41341.0,41337.0,0.41316399]
["bitfinex","BTCUSD",1642516636746,0.38460322,41341.0,41335.0,0.06048]
["bitfinex","BTCUSD",1642516637398,0.383498,41341.0,41333.0,0.120953]
["bitfinex","BTCUSD",1642516637599,0.45742151,41340.0,41333.0,0.120953]
["bitfinex","BTCUSD",1642516637798,0.109926,41339.0,41333.0,0.41940263]
["bitfinex","BTCUSD",1642516637997,0.45742151,41340.0,41334.0,0.35612042]
["bitfinex","BTCUSD",1642516638602,0.46593339,41342.0,41334.0,0.4770847]
["bitfinex","BTCUSD",1642516638800,0.06159124,41339.0,41334.0,0.4770847]
["bitfinex","BTCUSD",1642516639002,0.06159124,41339.0,41334.0,0.5270847]
["bitfinex","BTCUSD",1642516639198,0.00110524,41339.0,41334.0,0.5270847]
["bitfinex","BTCUSD",1642516639798,0.57514632,41343.0,41334.0,0.5270847]
["bitfinex","BTCUSD",1642516639799,0.96989661,41347.0,41335.0,0.05]
["bitfinex","BTCUSD",1642516639998,0.0011052,41339.0,41337.0,0.06048]
["bitfinex","BTCUSD",1642516640850,0.0011052,41339.0,41337.0,0.11048]
["bitfinex","BTCUSD",1642516641047,0.06048,41341.0,41337.0,0.11048]
["bitfinex","BTCUSD",1642516641246,0.00110519,41340.0,41337.0,0.06048]
["bitfinex","BTCUSD",1642516641449,0.43532004,41340.0,41336.0,0.05]
["bitfinex","BTCUSD",1642516641651,0.43532004,41340.0,41335.0,0.060483]
["bitfinex","BTCUSD",1642516641652,0.73517632,41340.0,41335.0,0.060483]
["bitfinex","BTCUSD",1642516641847,0.73517632,41340.0,41334.0,0.24]
["bitfinex","BTCUSD",1642516641848,0.84336381,41339.0,41334.0,0.24]
["bitfinex","BTCUSD",1642516642247,0.443983,41339.0,41334.0,0.24]
["bitfinex","BTCUSD",1642516642449,0.4450882,41339.0,41334.0,0.24]
["bitfinex","BTCUSD",1642516642849,1.26555327,41335.0,41334.0,0.24]
["bitfinex","BTCUSD",1642516643049,0.52547927,41335.0,41334.0,0.24]
["bitfinex","BTCUSD",1642516643249,0.41555327,41335.0,41334.0,0.24]
["bitfinex","BTCUSD",1642516643451,0.47604227,41335.0,41334.0,0.24]
["bitfinex","BTCUSD",1642516643655,0.47604227,41335.0,41326.0,0.00122029]
["bitfinex","BTCUSD",1642516643656,0.00123584,41330.0,41326.0,0.00074326]
["bitfinex","BTCUSD",1642516643856,0.154426,41329.0,41326.0,0.00074326]
["bitfinex","BTCUSD",1642516644254,1.56841958,41327.0,41326.0,0.00074326]
["bitfinex","BTCUSD",1642516644502,1.28890433,41327.0,41326.0,0.00074326]
["bitfinex","BTCUSD",1642516644705,0.82960672,41327.0,41322.0,0.4594448]
["bitfinex","BTCUSD",1642516644903,0.0445,41327.0,41324.0,0.00074339]
["bitfinex","BTCUSD",1642516645803,0.0445,41327.0,41323.0,0.12098704]
["bitfinex","BTCUSD",1642516646002,0.0445,41327.0,41326.0,0.37962465]
["bitfinex","BTCUSD",1642516646203,0.0445,41327.0,41326.0,0.76312265]
["bitfinex","BTCUSD",1642516646405,0.0445,41327.0,41326.0,1.34981655]
["bitfinex","BTCUSD",1642516646605,0.49850504,41339.0,41329.0,0.18143771]
["bitfinex","BTCUSD",1642516646606,0.04577552,41338.0,41329.0,0.18143771]
["bitfinex","BTCUSD",1642516646808,0.04577552,41338.0,41330.0,0.45837384]
["bitfinex","BTCUSD",1642516647003,0.04577552,41338.0,41333.0,0.060486]
["bitfinex","BTCUSD",1642516647203,0.69603435,41337.0,41330.0,0.1]
["bitfinex","BTCUSD",1642516647402,0.69603435,41337.0,41330.0,0.05]
["bitfinex","BTCUSD",1642516647603,0.69603435,41337.0,41331.0,0.05]
["bitfinex","BTCUSD",1642516647902,0.69603435,41337.0,41329.0,0.1]
["bitfinex","BTCUSD",1642516648144,0.69603435,41337.0,41330.0,0.120964]
["bitfinex","BTCUSD",1642516648345,0.69603435,41337.0,41330.0,0.170964]
["bitfinex","BTCUSD",1642516648747,0.69603435,41337.0,41326.0,0.16248015]
["bitfinex","BTCUSD",1642516648748,0.06171766,41336.0,41326.0,0.00199015]
["bitfinex","BTCUSD",1642516648946,0.58974359,41335.0,41326.0,0.00074327]
["bitfinex","BTCUSD",1642516649245,0.00127997,41330.0,41326.0,0.00074327]
["bitfinex","BTCUSD",1642516649449,0.00127997,41330.0,41325.0,0.065501]
["bitfinex","BTCUSD",1642516649645,0.060492,41333.0,41326.0,0.00074329]
["bitfinex","BTCUSD",1642516649847,0.0445,41332.0,41326.0,0.06123331]
["bitfinex","BTCUSD",1642516650047,0.0445,41332.0,41327.0,0.09663843]
["bitfinex","BTCUSD",1642516650246,0.0445,41332.0,41327.0,0.060491]
["bitfinex","BTCUSD",1642516650447,0.0445,41332.0,41328.0,0.82623566]
["bitfinex","BTCUSD",1642516650647,0.49850513,41339.0,41328.0,0.87623566]
["bitfinex","BTCUSD",1642516650648,0.4974,41339.0,41328.0,0.87623566]
["bitfinex","BTCUSD",1642516650849,0.4985051,41339.0,41328.0,0.96884173]
["bitfinex","BTCUSD",1642516651046,0.4985051,41339.0,41329.0,0.44342483]
["bitfinex","BTCUSD",1642516651247,0.4985051,41339.0,41330.0,0.060483]
["bitfinex","BTCUSD",1642516651646,0.4985051,41339.0,41337.0,0.40122385]
["bitfinex","BTCUSD",1642516651903,0.4974,41339.0,41337.0,0.45122385]
["bitfinex","BTCUSD",1642516652111,0.49850518,41339.0,41337.0,0.45122385]
["bitfinex","BTCUSD",1642516652505,0.49850518,41339.0,41337.0,0.46170085]
["bitfinex","BTCUSD",1642516652705,0.49850518,41339.0,41337.0,0.40122385]
["bitfinex","BTCUSD",1642516653104,0.4974,41339.0,41337.0,0.40122385]
["bitfinex","BTCUSD",1642516654819,0.05271993,41349.0,41338.0,1.89603228]
["bitfinex","BTCUSD",1642516655008,0.00441993,41349.0,41341.0,0.06047]
["bitfinex","BTCUSD",1642516655406,0.4974,41351.0,41342.0,0.03841026]
["bitfinex","BTCUSD",1642516655651,0.4974,41351.0,41338.0,0.0012376]
["bitfinex","BTCUSD",1642516655652,7.19065527,41339.0,41338.0,0.0012376]
["bitfinex","BTCUSD",1642516655952,7.19065527,41339.0,41338.0,0.40791359]
["bitfinex","BTCUSD",1642516657156,6.82245527,41339.0,41338.0,0.45791359]
["bitfinex","BTCUSD",1642516657352,6.82245527,41339.0,41338.0,0.55791359]
["bitfinex","BTCUSD",1642516658555,6.82245527,41339.0,41338.0,0.55667599]
["bitfinex","BTCUSD",1642516659409,5.0992213,41339.0,41338.0,3.20788412]
["bitfinex","BTCUSD",1642516659608,5.0992213,41339.0,41338.0,3.55788412]
["bitfinex","BTCUSD",1642516659911,4.70029028,41339.0,41338.0,4.84397369]
["bitfinex","BTCUSD",1642516660208,3.10301569,41339.0,41338.0,5.5008619]
["bitfinex","BTCUSD",1642516660411,3.10301569,41339.0,41338.0,5.7853619]
["bitfinex","BTCUSD",1642516660609,2.13580169,41339.0,41338.0,5.50688212]
["bitfinex","BTCUSD",1642516660811,2.13580169,41339.0,41338.0,1.42588212]
["bitfinex","BTCUSD",1642516661011,2.13580169,41339.0,41338.0,1.22588212]
["bitfinex","BTCUSD",1642516661214,2.13580169,41339.0,41338.0,0.84238412]
["bitfinex","BTCUSD",1642516662610,2.13580169,41339.0,41338.0,1.54238412]
["bitfinex","BTCUSD",1642516663010,2.13580169,41339.0,41338.0,2.00740902]
["bitfinex","BTCUSD",1642516663252,2.13580169,41339.0,41338.0,2.39090702]
["bitfinex","BTCUSD",1642516663851,2.13580169,41339.0,41338.0,1.69090702]
["bitfinex","BTCUSD",1642516664251,2.13580169,41339.0,41338.0,2.03310738]
["bitfinex","BTCUSD",1642516664652,2.13580169,41339.0,41338.0,2.23310738]
["bitfinex","BTCUSD",1642516664852,2.13580169,41339.0,41338.0,2.22310738]
["bitfinex","BTCUSD",1642516665254,2.13580169,41339.0,41338.0,1.68090702]
["bitfinex","BTCUSD",1642516665655,2.13580169,41339.0,41338.0,0.66920613]
["bitfinex","BTCUSD",1642516665855,2.13580169,41339.0,41338.0,0.24]
["bitfinex","BTCUSD",1642516667498,2.13580169,41339.0,41338.0,0.29]
["bitfinex","BTCUSD",1642516669098,2.13580169,41339.0,41338.0,0.71611457]
["bitfinex","BTCUSD",1642516669300,2.13580169,41339.0,41338.0,0.81611457]
["bitfinex","BTCUSD",1642516669498,2.13580169,41339.0,41338.0,1.86735996]
["bitfinex","BTCUSD",1642516669899,2.13580169,41339.0,41338.0,1.64124539]
["bitfinex","BTCUSD",1642516670101,2.13580169,41339.0,41338.0,1.72474339]
["bitfinex","BTCUSD",1642516670306,2.13580169,41339.0,41338.0,1.82474339]
["bitfinex","BTCUSD",1642516670499,2.13580169,41339.0,41338.0,1.72474339]
["bitfinex","BTCUSD",1642516670943,2.13580169,41339.0,41338.0,2.02474339]
["bitfinex","BTCUSD",1642516671143,2.13580169,41339.0,41338.0,2.03049]
["bitfinex","BTCUSD",1642516671344,2.13580169,41339.0,41338.0,2.02474339]
["bitfinex","BTCUSD",1642516672143,1.16858808,41339.0,41338.0,3.90574339]
["bitfinex","BTCUSD",1642516672342,1.16858808,41339.0,41338.0,2.02474339]
["bitfinex","BTCUSD",1642516672742,1.14545051,41339.0,41338.0,2.57474339]
["bitfinex","BTCUSD",1642516673052,0.52427552,41339.0,41338.0,3.74564539]
["bitfinex","BTCUSD",1642516673443,0.00120962,41356.0,41343.0,0.060449]
["bitfinex","BTCUSD",1642516673644,0.00120962,41356.0,41352.0,0.35521296]
["bitfinex","BTCUSD",1642516673844,1.23708706,41361.0,41352.0,0.35521296]
["bitfinex","BTCUSD",1642516674045,0.383498,41358.0,41352.0,0.45521296]
["bitfinex","BTCUSD",1642516674245,0.42096839,41354.0,41352.0,0.16069515]
["bitfinex","BTCUSD",1642516674500,0.42096839,41354.0,41346.0,0.18135638]
["bitfinex","BTCUSD",1642516674704,0.42096839,41354.0,41346.0,0.120905]
["bitfinex","BTCUSD",1642516674901,0.42096839,41354.0,41353.0,0.00129333]
["bitfinex","BTCUSD",1642516678147,0.42096839,41354.0,41352.0,0.220895]
["bitfinex","BTCUSD",1642516679752,0.42096839,41354.0,41352.0,0.55539511]
["bitfinex","BTCUSD",1642516679952,0.42096839,41354.0,41353.0,0.00127859]
["bitfinex","BTCUSD",1642516680754,0.42096839,41354.0,41352.0,0.360895]
["bitfinex","BTCUSD",1642516681154,0.42096839,41354.0,41353.0,0.46417041]
["bitfinex","BTCUSD",1642516681354,0.42096839,41354.0,41353.0,0.00120914]
["bitfinex","BTCUSD",1642516681999,0.42096839,41354.0,41353.0,1.48220914]
["bitfinex","BTCUSD",1642516682196,0.42096839,41354.0,41353.0,1.8049363]
["bitfinex","BTCUSD",1642516682404,0.00122794,41356.0,41355.0,1.48224311]
["bitfinex","BTCUSD",1642516682601,0.00122794,41356.0,41355.0,2.04005417]
["bitfinex","BTCUSD",1642516682800,0.32366932,41357.0,41356.0,2.333498]
["bitfinex","BTCUSD",1642516682999,0.78680288,41359.0,41356.0,2.19815107]
["bitfinex","BTCUSD",1642516683199,0.78680288,41359.0,41357.0,0.00124907]
["bitfinex","BTCUSD",1642516683398,0.46710288,41359.0,41357.0,0.00124907]
["bitfinex","BTCUSD",1642516683603,0.46710288,41359.0,41358.0,0.2]
["bitfinex","BTCUSD",1642516684404,0.46710288,41359.0,41358.0,3.031]
["bitfinex","BTCUSD",1642516684599,0.46710288,41359.0,41358.0,1.964498]
["bitfinex","BTCUSD",1642516684800,0.46710288,41359.0,41358.0,0.683498]
["bitfinex","BTCUSD",1642516685003,0.46710288,41359.0,41358.0,0.74245142]
["bitfinex","BTCUSD",1642516685505,0.42,41361.0,41358.0,2.02345142]
["bitfinex","BTCUSD",1642516685750,0.42077226,41361.0,41359.0,0.110431]
["bitfinex","BTCUSD",1642516685950,0.42077226,41361.0,41360.0,0.65508042]
["bitfinex","BTCUSD",1642516686152,0.42077226,41361.0,41360.0,0.75508042]
["bitfinex","BTCUSD",1642516686351,0.42077226,41361.0,41360.0,0.65508042]
["bitfinex","BTCUSD",1642516686651,0.42,41361.0,41360.0,0.75508042]
["bitfinex","BTCUSD",1642516686849,0.42,41361.0,41360.0,0.3]
["bitfinex","BTCUSD",1642516687248,0.42,41361.0,41360.0,0.1]
["bitfinex","BTCUSD",1642516687650,0.42,41361.0,41359.0,0.470862]
["bitfinex","BTCUSD",1642516687851,0.42,41361.0,41359.0,0.270862]
["bitfinex","BTCUSD",1642516688052,0.42,41361.0,41359.0,0.120862]
["bitfinex","BTCUSD",1642516688850,0.42,41361.0,41359.0,0.7630848]
["bitfinex","BTCUSD",1642516689052,0.42,41361.0,41360.0,0.42784618]
["bitfinex","BTCUSD",1642516689251,0.42,41361.0,41360.0,0.62912271]
["bitfinex","BTCUSD",1642516689500,0.42,41361.0,41360.0,0.77912271]
["bitfinex","BTCUSD",1642516689700,0.42,41361.0,41360.0,0.82912271]
["bitfinex","BTCUSD",1642516690401,0.42,41361.0,41360.0,2.11012271]
["bitfinex","BTCUSD",1642516690600,0.42,41361.0,41360.0,2.49362071]
["bitfinex","BTCUSD",1642516691901,0.42,41361.0,41360.0,2.99362071]
["bitfinex","BTCUSD",1642516693349,0.96838735,41362.0,41360.0,2.99362071]
["bitfinex","BTCUSD",1642516693555,0.96838735,41362.0,41361.0,3.43040938]
["bitfinex","BTCUSD",1642516693753,0.48510435,41362.0,41361.0,4.31413979]
["bitfinex","BTCUSD",1642516693952,0.48510435,41362.0,41361.0,4.91413979]
["bitfinex","BTCUSD",1642516694150,0.48510435,41362.0,41361.0,4.96413979]
["bitfinex","BTCUSD",1642516694348,0.00179635,41362.0,41361.0,5.31413979]
["bitfinex","BTCUSD",1642516694548,0.00122785,41364.0,41363.0,3.731]
["bitfinex","BTCUSD",1642516694751,1.15086034,41365.0,41364.0,2.4]
["bitfinex","BTCUSD",1642516694951,1.11086034,41365.0,41364.0,4.96417575]
["bitfinex","BTCUSD",1642516695151,1.11086034,41365.0,41364.0,5.06417575]
["bitfinex","BTCUSD",1642516695349,0.36761852,41365.0,41364.0,5.16791575]
["bitfinex","BTCUSD",1642516695550,1.33333333,41368.0,41366.0,0.2]
["bitfinex","BTCUSD",1642516695753,0.85013533,41368.0,41367.0,3.4039242]
["bitfinex","BTCUSD",1642516695951,0.36694133,41368.0,41367.0,5.2349242]
["bitfinex","BTCUSD",1642516696152,1.51580632,41371.0,41369.0,0.2]
["bitfinex","BTCUSD",1642516696354,1.51580632,41371.0,41370.0,3.40097441]
["bitfinex","BTCUSD",1642516696355,1.03265732,41371.0,41370.0,3.40097441]
["bitfinex","BTCUSD",1642516696553,0.54950432,41371.0,41370.0,5.16547241]
["bitfinex","BTCUSD",1642516696756,0.00307625,41376.0,41372.0,2.65]
["bitfinex","BTCUSD",1642516697005,1.20074855,41377.0,41376.0,3.233498]
["bitfinex","BTCUSD",1642516697208,2.07322529,41379.0,41377.0,2.65]
["bitfinex","BTCUSD",1642516697402,0.02908829,41379.0,41378.0,3.87530265]
["bitfinex","BTCUSD",1642516697602,1.69180157,41382.0,41381.0,3.233498]
["bitfinex","BTCUSD",1642516697801,1.10980557,41382.0,41381.0,3.7611967]
["bitfinex","BTCUSD",1642516698004,1.10980557,41382.0,41381.0,5.89349237]
["bitfinex","BTCUSD",1642516698005,0.52680957,41382.0,41381.0,5.89349237]
["bitfinex","BTCUSD",1642516698202,0.52680957,41382.0,41381.0,5.89473146]
["bitfinex","BTCUSD",1642516698404,2.42817127,41385.0,41383.0,0.2]
["bitfinex","BTCUSD",1642516698609,2.42817127,41385.0,41384.0,0.2484]
["bitfinex","BTCUSD",1642516699108,2.42817127,41385.0,41384.0,0.79961699]
["bitfinex","BTCUSD",1642516699604,2.42817127,41385.0,41384.0,0.89961699]
["bitfinex","BTCUSD",1642516699804,2.42817127,41385.0,41384.0,0.69961699]
["bitfinex","BTCUSD",1642516700004,2.42817127,41385.0,41384.0,0.5984]
["bitfinex","BTCUSD",1642516700204,2.42817127,41385.0,41384.0,0.5484]
["bitfinex","BTCUSD",1642516700652,2.42817127,41385.0,41384.0,0.55552183]
["bitfinex","BTCUSD",1642516700957,2.42817127,41385.0,41384.0,0.93291015]
["bitfinex","BTCUSD",1642516701351,2.42817127,41385.0,41384.0,0.48960662]
["bitfinex","BTCUSD",1642516701549,2.42817127,41385.0,41384.0,1.97060662]
["bitfinex","BTCUSD",1642516701754,2.42817127,41385.0,41384.0,2.09138254]
["bitfinex","BTCUSD",1642516701950,2.42817127,41385.0,41384.0,1.97060662]
["bitfinex","BTCUSD",1642516703151,2.42817127,41385.0,41384.0,0.68960662]
["bitfinex","BTCUSD",1642516703353,2.42817127,41385.0,41384.0,0.96088057]
["bitfinex","BTCUSD",1642516703551,2.42817127,41385.0,41384.0,0.4884]
["bitfinex","BTCUSD",1642516705105,3.32817127,41385.0,41384.0,0.3384]
["bitfinex","BTCUSD",1642516705306,3.32817127,41385.0,41384.0,0.24]
["bitfinex","BTCUSD",1642516705704,1.32817127,41385.0,41384.0,0.24]
["bitfinex","BTCUSD",1642516706103,2.12637167,41385.0,41384.0,0.24]
["bitfinex","BTCUSD",1642516706705,2.50986967,41385.0,41384.0,0.24]
["bitfinex","BTCUSD",1642516707109,1.67637167,41385.0,41384.0,0.24]
["bitfinex","BTCUSD",1642516708155,0.42817127,41385.0,41384.0,0.24]
["bitfinex","BTCUSD",1642516708955,0.42817127,41385.0,41384.0,0.7465812]
["bitfinex","BTCUSD",1642516709255,0.42817127,41385.0,41384.0,0.44]
["bitfinex","BTCUSD",1642516710056,0.42817127,41385.0,41384.0,2.0966121]
["bitfinex","BTCUSD",1642516710457,0.42817127,41385.0,41384.0,2.21739005]
["bitfinex","BTCUSD",1642516710659,0.42817127,41385.0,41384.0,2.26707733]
["bitfinex","BTCUSD",1642516710857,0.42817127,41385.0,41384.0,1.81046523]
["bitfinex","BTCUSD",1642516711057,0.42817127,41385.0,41384.0,3.90854365]
["bitfinex","BTCUSD",1642516711260,0.42323155,41385.0,41384.0,4.29204165]
["bitfinex","BTCUSD",1642516711460,0.42323155,41385.0,41384.0,4.16185081]
["bitfinex","BTCUSD",1642516711657,2.61064426,41388.0,41384.0,4.16185081]
["bitfinex","BTCUSD",1642516711658,2.61064426,41388.0,41386.0,0.583498]
["bitfinex","BTCUSD",1642516711898,2.61064426,41388.0,41387.0,3.34349566]
["bitfinex","BTCUSD",1642516711899,0.93974426,41388.0,41387.0,3.34349566]
["bitfinex","BTCUSD",1642516712099,0.93974426,41388.0,41387.0,3.54349566]
["bitfinex","BTCUSD",1642516712302,0.93974426,41388.0,41387.0,4.82449566]
["bitfinex","BTCUSD",1642516712501,1.37204839,41405.0,41390.0,0.41842261]
["bitfinex","BTCUSD",1642516712800,1.37204839,41405.0,41394.0,0.00121846]
["bitfinex","BTCUSD",1642516713000,0.01005351,41401.0,41393.0,0.2]
["bitfinex","BTCUSD",1642516713202,0.00122747,41397.0,41394.0,0.2]
["bitfinex","BTCUSD",1642516713400,0.00122747,41397.0,41395.0,0.583498]
["bitfinex","BTCUSD",1642516713599,0.00122747,41397.0,41395.0,1.24892627]
["bitfinex","BTCUSD",1642516714199,0.01005351,41401.0,41395.0,1.24892627]
["bitfinex","BTCUSD",1642516714399,0.00122746,41398.0,41395.0,0.783498]
["bitfinex","BTCUSD",1642516714598,0.00122746,41398.0,41395.0,1.25637085]
["bitfinex","BTCUSD",1642516715400,0.01005351,41401.0,41395.0,1.25637085]
["bitfinex","BTCUSD",1642516715643,0.00122746,41398.0,41395.0,1.25637085]
["bitfinex","BTCUSD",1642516716046,0.00122746,41398.0,41395.0,0.783498]
["bitfinex","BTCUSD",1642516716645,0.01005351,41401.0,41395.0,0.783498]
["bitfinex","BTCUSD",1642516716847,0.00122746,41398.0,41395.0,2.54260145]
["bitfinex","BTCUSD",1642516717147,0.00122746,41398.0,41395.0,4.79229344]
["bitfinex","BTCUSD",1642516717745,0.00122746,41398.0,41395.0,4.81418999]
["bitfinex","BTCUSD",1642516717944,0.01005351,41401.0,41395.0,4.81418999]
["bitfinex","BTCUSD",1642516718146,0.01005351,41401.0,41395.0,2.61418999]
["bitfinex","BTCUSD",1642516718147,0.00122746,41398.0,41395.0,2.61418999]
["bitfinex","BTCUSD",1642516718948,0.00122746,41398.0,41395.0,4.41418999]
["bitfinex","BTCUSD",1642516719148,0.01005351,41401.0,41395.0,4.41418999]
["bitfinex","BTCUSD",1642516719401,0.00122746,41398.0,41395.0,4.41418999]
["bitfinex","BTCUSD",1642516719801,0.00122746,41398.0,41395.0,2.61418999]
["bitfinex","BTCUSD",1642516720001,0.00122746,41398.0,41395.0,3.56418999]
["bitfinex","BTCUSD",1642516720207,0.01005351,41401.0,41395.0,3.56418999]
["bitfinex","BTCUSD",1642516720403,0.00122746,41398.0,41395.0,3.56418999]
["bitfinex","BTCUSD",1642516720801,0.00122746,41398.0,41395.0,3.80418999]
["bitfinex","BTCUSD",1642516721001,0.00122746,41398.0,41395.0,5.15418999]
["bitfinex","BTCUSD",1642516721402,0.01005351,41401.0,41395.0,5.23873999]
["bitfinex","BTCUSD",1642516721603,0.00122746,41398.0,41395.0,5.23873999]
["bitfinex","BTCUSD",1642516722005,0.00122746,41398.0,41395.0,3.88873999]
["bitfinex","BTCUSD",1642516722605,0.01005351,41401.0,41395.0,3.88873999]
["bitfinex","BTCUSD",1642516722810,0.00122746,41398.0,41395.0,3.88873999]
["bitfinex","BTCUSD",1642516723007,0.00122746,41398.0,41395.0,5.58873999]
["bitfinex","BTCUSD",1642516723263,0.01005351,41401.0,41395.0,5.58873999]
["bitfinex","BTCUSD",1642516723264,0.01005351,41401.0,41400.0,3.931]
["bitfinex","BTCUSD",1642516723564,0.01005351,41401.0,41400.0,5.10992256]
["bitfinex","BTCUSD",1642516724162,0.01005351,41401.0,41400.0,5.60992256]
["bitfinex","BTCUSD",1642516724366,0.88654924,41420.0,41400.0,5.60992256]
["bitfinex","BTCUSD",1642516724367,0.01,41419.0,41410.0,0.00129712]
["bitfinex","BTCUSD",1642516724566,0.01,41419.0,41415.0,0.2]
["bitfinex","BTCUSD",1642516724763,0.01,41419.0,41415.0,1.912898]
["bitfinex","BTCUSD",1642516725262,0.00122723,41418.0,41415.0,0.731898]
["bitfinex","BTCUSD",1642516726162,0.01,41419.0,41415.0,0.731898]
["bitfinex","BTCUSD",1642516726361,0.00122723,41418.0,41415.0,0.731898]
["bitfinex","BTCUSD",1642516726665,0.00122723,41418.0,41415.0,1.23508099]
["bitfinex","BTCUSD",1642516726899,0.00122723,41418.0,41415.0,2.012898]
["bitfinex","BTCUSD",1642516727302,0.00122723,41418.0,41417.0,0.583498]
["bitfinex","BTCUSD",1642516727505,0.01,41419.0,41418.0,1.65]
["bitfinex","BTCUSD",1642516727702,0.01122722,41419.0,41418.0,2.081898]
["bitfinex","BTCUSD",1642516727900,0.01122722,41419.0,41418.0,2.181898]
["bitfinex","BTCUSD",1642516728103,0.01122722,41419.0,41418.0,2.18315414]
["bitfinex","BTCUSD",1642516728301,0.01122722,41419.0,41418.0,0.73315414]
["bitfinex","BTCUSD",1642516728504,0.01122722,41419.0,41418.0,0.581898]
["bitfinex","BTCUSD",1642516728702,0.01,41419.0,41418.0,0.43794881]
["bitfinex","BTCUSD",1642516728901,0.01,41419.0,41418.0,1.431898]
["bitfinex","BTCUSD",1642516729101,0.01,41419.0,41418.0,1.631898]
["bitfinex","BTCUSD",1642516729303,0.005,41419.0,41418.0,0.631898]
["bitfinex","BTCUSD",1642516729702,0.005,41419.0,41418.0,1.08905727]
["bitfinex","BTCUSD",1642516729903,0.005,41419.0,41418.0,1.98905727]
["bitfinex","BTCUSD",1642516730105,0.005,41419.0,41418.0,1.28905727]
["bitfinex","BTCUSD",1642516730947,0.005,41419.0,41418.0,2.43905727]
["bitfinex","BTCUSD",1642516731151,0.005,41419.0,41418.0,3.72005727]
["bitfinex","BTCUSD",1642516731349,0.005,41419.0,41418.0,3.96005727]
["bitfinex","BTCUSD",1642516731949,0.005,41419.0,41418.0,1.82905727]
["bitfinex","BTCUSD",1642516732850,0.005,41419.0,41418.0,1.371898]
["bitfinex","BTCUSD",1642516733049,0.005,41419.0,41418.0,3.03100807]
["bitfinex","BTCUSD",1642516733253,0.005,41419.0,41418.0,2.65413198]
["bitfinex","BTCUSD",1642516733449,0.005,41419.0,41418.0,2.71446598]
["bitfinex","BTCUSD",1642516733650,0.005,41419.0,41418.0,1.43346598]
["bitfinex","BTCUSD",1642516733852,0.005,41419.0,41418.0,1.171898]
["bitfinex","BTCUSD",1642516734051,0.005,41419.0,41418.0,1.321898]
["bitfinex","BTCUSD",1642516734500,0.005,41419.0,41418.0,1.98401997]
["bitfinex","BTCUSD",1642516734702,0.005,41419.0,41418.0,1.98530731]
["bitfinex","BTCUSD",1642516734901,0.005,41419.0,41418.0,4.23530731]
["bitfinex","BTCUSD",1642516735102,0.005,41419.0,41418.0,5.51630731]
["bitfinex","BTCUSD",1642516736305,0.00490806,41427.0,41422.0,0.2]
["bitfinex","BTCUSD",1642516736506,0.00490806,41427.0,41426.0,3.34508808]
["bitfinex","BTCUSD",1642516736704,0.00490806,41427.0,41426.0,3.53350808]
["bitfinex","BTCUSD",1642516736908,0.00490806,41427.0,41426.0,6.04362832]
["bitfinex","BTCUSD",1642516737207,0.01,41429.0,41426.0,6.04362832]
["bitfinex","BTCUSD",1642516737404,0.01,41429.0,41428.0,4.13228084]
["bitfinex","BTCUSD",1642516737705,0.01,41439.0,41435.0,0.001272]
["bitfinex","BTCUSD",1642516737904,0.01,41439.0,41437.0,0.2]
["bitfinex","BTCUSD",1642516738155,0.01,41439.0,41438.0,2.81619976]
["bitfinex","BTCUSD",1642516738354,0.01,41439.0,41438.0,3.24809776]
["bitfinex","BTCUSD",1642516738658,0.01,41439.0,41438.0,5.47296725]
["bitfinex","BTCUSD",1642516739752,0.0001,41439.0,41438.0,5.64756332]
["bitfinex","BTCUSD",1642516739954,0.0001,41439.0,41438.0,5.69756332]
["bitfinex","BTCUSD",1642516740151,0.0001,41439.0,41438.0,5.74756332]
["bitfinex","BTCUSD",1642516740353,0.01,41449.0,41442.0,0.16492856]
["bitfinex","BTCUSD",1642516740555,0.01,41449.0,41448.0,0.00124345]
["bitfinex","BTCUSD",1642516740755,0.01,41449.0,41448.0,0.0484]
["bitfinex","BTCUSD",1642516740955,0.8,41448.0,41444.0,0.5]
["bitfinex","BTCUSD",1642516741157,1.29398438,41448.0,41445.0,0.0484]
["bitfinex","BTCUSD",1642516741355,0.8,41448.0,41445.0,0.0484]
["bitfinex","BTCUSD",1642516741559,0.8,41448.0,41445.0,0.0001]
["bitfinex","BTCUSD",1642516741560,0.00125252,41446.0,41445.0,0.0001]
["bitfinex","BTCUSD",1642516742000,0.00125252,41446.0,41442.0,0.20028]
["bitfinex","BTCUSD",1642516742205,2.65,41444.0,41438.0,0.74]
["bitfinex","BTCUSD",1642516742401,0.49398438,41443.0,41438.0,0.2205]
["bitfinex","BTCUSD",1642516742700,0.001294,41439.0,41427.0,0.20052]
["bitfinex","BTCUSD",1642516742902,0.00128795,41431.0,41417.0,0.49398438]
["bitfinex","BTCUSD",1642516743100,0.24788846,41427.0,41419.0,0.06034]
["bitfinex","BTCUSD",1642516743300,0.24788846,41427.0,41420.0,0.383498]
["bitfinex","BTCUSD",1642516744301,0.7325288,41427.0,41416.0,0.060344]
["bitfinex","BTCUSD",1642516744504,0.48120082,41426.0,41416.0,0.060344]
["bitfinex","BTCUSD",1642516744703,0.00122714,41426.0,41416.0,0.060344]
["bitfinex","BTCUSD",1642516745503,0.24914106,41427.0,41416.0,0.360244]
["bitfinex","BTCUSD",1642516745746,0.00122717,41423.0,41416.0,0.360244]
["bitfinex","BTCUSD",1642516745946,0.00122717,41423.0,41420.0,0.383498]
["bitfinex","BTCUSD",1642516746149,0.00122717,41423.0,41416.0,0.360244]
["bitfinex","BTCUSD",1642516746748,0.24914106,41427.0,41417.0,0.05]
["bitfinex","BTCUSD",1642516747048,0.00122714,41423.0,41417.0,0.05]
["bitfinex","BTCUSD",1642516747248,0.46129462,41433.0,41421.0,0.383498]
["bitfinex","BTCUSD",1642516747449,0.00121611,41430.0,41417.0,0.170675]
["bitfinex","BTCUSD",1642516747647,0.00121611,41430.0,41419.0,0.05]
["bitfinex","BTCUSD",1642516748148,0.06034,41429.0,41417.0,0.4]
["bitfinex","BTCUSD",1642516748548,0.47111622,41428.0,41417.0,0.15]
["bitfinex","BTCUSD",1642516748750,0.47111622,41428.0,41417.0,0.2]
["bitfinex","BTCUSD",1642516748953,0.00121611,41430.0,41417.0,0.2]
["bitfinex","BTCUSD",1642516749148,0.26851397,41419.0,41417.0,0.05]
["bitfinex","BTCUSD",1642516749401,0.26851397,41419.0,41418.0,0.383498]
["bitfinex","BTCUSD",1642516749603,1.72859334,41419.0,41418.0,0.383498]
["bitfinex","BTCUSD",1642516749803,1.46851397,41419.0,41416.0,0.2999]
["bitfinex","BTCUSD",1642516750604,1.94775136,41419.0,41416.0,0.2999]
["bitfinex","BTCUSD",1642516750802,0.41426679,41418.0,41416.0,0.2999]
["bitfinex","BTCUSD",1642516751805,0.89231466,41418.0,41416.0,0.2999]
["bitfinex","BTCUSD",1642516752106,2.48160898,41417.0,41416.0,0.25]
["bitfinex","BTCUSD",1642516752305,2.53000898,41417.0,41416.0,0.25]
["bitfinex","BTCUSD",1642516752503,0.0484,41417.0,41416.0,0.25]
["bitfinex","BTCUSD",1642516752705,1.2484,41417.0,41416.0,0.25]
["bitfinex","BTCUSD",1642516753153,0.0484,41417.0,41416.0,0.25]
["bitfinex","BTCUSD",1642516753555,0.8484,41417.0,41416.0,0.25]
["bitfinex","BTCUSD",1642516754155,1.21174402,41417.0,41416.0,0.25]
["bitfinex","BTCUSD",1642516754556,1.86174402,41417.0,41416.0,0.25]
["bitfinex","BTCUSD",1642516755156,1.21174402,41417.0,41416.0,0.25]
["bitfinex","BTCUSD",1642516756559,2.56174402,41417.0,41416.0,0.25]
["bitfinex","BTCUSD",1642516756762,1.470743,41416.0,41414.0,0.00088525]
["bitfinex","BTCUSD",1642516757002,2.459926,41415.0,41414.0,0.00088525]
["bitfinex","BTCUSD",1642516757404,2.35,41415.0,41406.0,0.42]
["bitfinex","BTCUSD",1642516757604,2.35,41415.0,41412.0,0.0008814]
["bitfinex","BTCUSD",1642516757807,0.00121438,41414.0,41412.0,0.0008814]
["bitfinex","BTCUSD",1642516758104,2.49893071,41413.0,41412.0,0.0008814]
["bitfinex","BTCUSD",1642516758305,2.55930171,41413.0,41412.0,0.0008814]
["bitfinex","BTCUSD",1642516758703,2.55930171,41413.0,41406.0,0.42]
["bitfinex","BTCUSD",1642516758903,2.55930171,41413.0,41410.0,0.00088146]
["bitfinex","BTCUSD",1642516759102,0.80930171,41413.0,41410.0,0.00088146]
["bitfinex","BTCUSD",1642516759906,0.80930171,41413.0,41406.0,0.47]
["bitfinex","BTCUSD",1642516760105,0.80930171,41413.0,41409.0,0.00088149]
["bitfinex","BTCUSD",1642516761153,0.060371,41413.0,41407.0,0.44200101]
["bitfinex","BTCUSD",1642516761360,9.169143,41416.0,41409.0,0.00088194]
["bitfinex","BTCUSD",1642516761361,9.0,41416.0,41409.0,0.00088194]
["bitfinex","BTCUSD",1642516761559,9.0,41416.0,41409.0,0.00827396]
["bitfinex","BTCUSD",1642516761755,9.0,41416.0,41410.0,0.00634406]
["bitfinex","BTCUSD",1642516761959,9.0,41416.0,41411.0,0.00644565]
["bitfinex","BTCUSD",1642516762156,9.0,41416.0,41412.0,0.00531134]
["bitfinex","BTCUSD",1642516762357,9.0,41416.0,41412.0,0.00581769]
["bitfinex","BTCUSD",1642516762557,9.0,41416.0,41413.0,0.060349]
["bitfinex","BTCUSD",1642516763258,9.0,41416.0,41413.0,0.06716722]
["bitfinex","BTCUSD",1642516763457,9.0,41416.0,41415.0,2.33481928]
["bitfinex","BTCUSD",1642516763658,9.0,41416.0,41415.0,2.43481928]
["bitfinex","BTCUSD",1642516763858,9.0,41416.0,41415.0,2.49141957]
["bitfinex","BTCUSD",1642516764056,9.0,41416.0,41415.0,2.48481928]
["bitfinex","BTCUSD",1642516765909,9.0,41416.0,41415.0,2.53481928]
["bitfinex","BTCUSD",1642516766108,9.0,41416.0,41415.0,2.84484897]
["bitfinex","BTCUSD",1642516766508,9.0,41416.0,41415.0,5.49484897]
["bitfinex","BTCUSD",1642516766708,9.0,41416.0,41415.0,6.77584897]
["bitfinex","BTCUSD",1642516767013,8.517383,41416.0,41415.0,7.54084875]
["bitfinex","BTCUSD",1642516767210,8.517383,41416.0,41415.0,2.64356128]
["bitfinex","BTCUSD",1642516767508,8.517383,41416.0,41415.0,3.99356128]
["bitfinex","BTCUSD",1642516767707,6.87191412,41416.0,41415.0,2.64356128]
["bitfinex","BTCUSD",1642516768551,6.87191412,41416.0,41415.0,4.05788005]
["bitfinex","BTCUSD",1642516769455,6.87191412,41416.0,41415.0,4.90917852]
["bitfinex","BTCUSD",1642516770053,6.87191412,41416.0,41415.0,6.19017852]
["bitfinex","BTCUSD",1642516770252,6.87191412,41416.0,41415.0,6.57367652]
["bitfinex","BTCUSD",1642516770653,6.87191412,41416.0,41415.0,3.02835775]
["bitfinex","BTCUSD",1642516770857,6.87191412,41416.0,41415.0,2.64356128]
["bitfinex","BTCUSD",1642516773304,6.87191412,41416.0,41415.0,2.39516128]
["bitfinex","BTCUSD",1642516773502,6.87191412,41416.0,41414.0,0.12]
["bitfinex","BTCUSD",1642516774100,6.87191412,41416.0,41414.0,0.12611727]
["bitfinex","BTCUSD",1642516774400,6.87191412,41416.0,41414.0,0.12]
["bitfinex","BTCUSD",1642516775399,6.87191412,41416.0,41414.0,0.17]
["bitfinex","BTCUSD",1642516775652,6.87144603,41416.0,41414.0,0.17]
["bitfinex","BTCUSD",1642516776755,6.87144603,41416.0,41414.0,0.23034765]
["bitfinex","BTCUSD",1642516777552,6.87144603,41416.0,41414.0,0.17]
["bitfinex","BTCUSD",1642516777553,7.20014042,41416.0,41414.0,0.17]
["bitfinex","BTCUSD",1642516778755,7.20014042,41416.0,41414.0,0.12]
["bitfinex","BTCUSD",1642516778955,7.55123041,41416.0,41414.0,0.12]
["bitfinex","BTCUSD",1642516779404,7.20014042,41416.0,41414.0,0.12]
["bitfinex","BTCUSD",1642516780102,7.20014042,41416.0,41414.0,0.17]
["bitfinex","BTCUSD",1642516782305,6.87144603,41416.0,41414.0,0.17]
["bitfinex","BTCUSD",1642516782509,6.87144603,41416.0,41414.0,0.22]
["bitfinex","BTCUSD",1642516783149,6.87144603,41416.0,41414.0,0.17]
["bitfinex","BTCUSD",1642516784149,6.87144603,41416.0,41414.0,0.23034869]
["bitfinex","BTCUSD",1642516784549,6.87144603,41416.0,41415.0,0.0072146]
["bitfinex","BTCUSD",1642516784748,6.87144603,41416.0,41414.0,0.23034869]
["bitfinex","BTCUSD",1642516784949,6.87144603,41416.0,41414.0,0.28034869]
["bitfinex","BTCUSD",1642516785153,6.87144603,41416.0,41415.0,1.910343]
["bitfinex","BTCUSD",1642516785348,6.87144603,41416.0,41415.0,2.35553015]
["bitfinex","BTCUSD",1642516785551,6.87144603,41416.0,41415.0,2.91445209]
["bitfinex","BTCUSD",1642516785756,6.87144603,41416.0,41415.0,2.96285209]
["bitfinex","BTCUSD",1642516786148,6.87144603,41416.0,41415.0,4.24385209]
["bitfinex","BTCUSD",1642516786348,6.87144603,41416.0,41415.0,5.04385209]
["bitfinex","BTCUSD",1642516786549,6.87144603,41416.0,41415.0,4.24385209]
["bitfinex","BTCUSD",1642516786751,6.87144603,41416.0,41415.0,4.74385209]
["bitfinex","BTCUSD",1642516786997,6.87144603,41416.0,41415.0,4.79385209]
["bitfinex","BTCUSD",1642516787198,6.87144603,41416.0,41415.0,5.59385209]
["bitfinex","BTCUSD",1642516787400,6.87144603,41416.0,41415.0,6.06190009]
["bitfinex","BTCUSD",1642516787802,6.38882603,41416.0,41415.0,6.06190009]
["bitfinex","BTCUSD",1642516787998,5.49876791,41416.0,41415.0,5.97735009]
["bitfinex","BTCUSD",1642516788198,5.49876791,41416.0,41415.0,5.17735009]
["bitfinex","BTCUSD",1642516788397,5.49876791,41416.0,41415.0,5.67735009]
["bitfinex","BTCUSD",1642516788800,5.49876791,41416.0,41415.0,1.49348108]
["bitfinex","BTCUSD",1642516789002,5.49876791,41416.0,41415.0,1.55998308]
["bitfinex","BTCUSD",1642516789003,3.85338359,41416.0,41415.0,1.55998308]
["bitfinex","BTCUSD",1642516789202,3.85338359,41416.0,41415.0,1.108743]
["bitfinex","BTCUSD",1642516789401,3.85338359,41416.0,41415.0,1.060343]
["bitfinex","BTCUSD",1642516789603,3.85338359,41416.0,41415.0,0.560343]
["bitfinex","BTCUSD",1642516790001,3.85338359,41416.0,41415.0,0.610343]
["bitfinex","BTCUSD",1642516790201,3.85158359,41416.0,41415.0,0.710343]
["bitfinex","BTCUSD",1642516790407,3.85158359,41416.0,41415.0,0.65]
["bitfinex","BTCUSD",1642516790658,4.11840334,41416.0,41415.0,0.15]
["bitfinex","BTCUSD",1642516791056,3.85158359,41416.0,41414.0,0.12]
["bitfinex","BTCUSD",1642516791256,3.85158359,41416.0,41414.0,0.18034955]
["bitfinex","BTCUSD",1642516792056,4.13534809,41416.0,41414.0,0.18034955]
["bitfinex","BTCUSD",1642516792259,4.13534809,41416.0,41414.0,0.12]
["bitfinex","BTCUSD",1642516792456,4.13534809,41416.0,41414.0,0.24069868]
["bitfinex","BTCUSD",1642516792656,4.13534809,41416.0,41414.0,0.12]
["bitfinex","BTCUSD",1642516793759,4.13534809,41416.0,41414.0,0.17]
["bitfinex","BTCUSD",1642516793961,1.8285767,41415.0,41414.0,0.12]
["bitfinex","BTCUSD",1642516794406,1.82982722,41415.0,41414.0,0.12]
["bitfinex","BTCUSD",1642516794606,0.00125052,41415.0,41414.0,0.12]
["bitfinex","BTCUSD",1642516794805,0.00125052,41415.0,41414.0,0.12768285]
["bitfinex","BTCUSD",1642516795008,0.00125052,41415.0,41414.0,0.12]
["bitfinex","BTCUSD",1642516795304,0.00125052,41415.0,41414.0,0.17]
["bitfinex","BTCUSD",1642516795704,4.13534809,41416.0,41414.0,0.17]
["bitfinex","BTCUSD",1642516795905,4.60182763,41416.0,41414.0,0.17]
["bitfinex","BTCUSD",1642516797306,0.00121034,41415.0,41414.0,0.17]
["bitfinex","BTCUSD",1642516797708,2.00201034,41415.0,41414.0,0.17]
["bitfinex","BTCUSD",1642516799656,0.00201034,41415.0,41414.0,0.17]
["bitfinex","BTCUSD",1642516800058,0.60201034,41415.0,41414.0,0.17]
["bitfinex","BTCUSD",1642516800462,0.00201034,41415.0,41414.0,0.17]
["bitfinex","BTCUSD",1642516801063,2.44946868,41415.0,41414.0,0.17]
["bitfinex","BTCUSD",1642516801464,1.95201034,41415.0,41414.0,0.17]
["bitfinex","BTCUSD",1642516802107,0.90201034,41415.0,41414.0,0.17]
["bitfinex","BTCUSD",1642516802807,0.95201034,41415.0,41414.0,0.12]
["bitfinex","BTCUSD",1642516803007,1.25201034,41415.0,41414.0,0.17]
["bitfinex","BTCUSD",1642516803210,0.90201034,41415.0,41414.0,0.03426168]
["bitfinex","BTCUSD",1642516803608,1.39277411,41415.0,41414.0,0.03426168]
["bitfinex","BTCUSD",1642516804009,1.79277411,41415.0,41414.0,0.03426168]
["bitfinex","BTCUSD",1642516804410,1.79395816,41415.0,41414.0,0.03426168]
["bitfinex","BTCUSD",1642516804611,1.83874265,41415.0,41414.0,0.03426168]
["bitfinex","BTCUSD",1642516804810,1.37913533,41414.0,41412.0,0.00088178]
["bitfinex","BTCUSD",1642516805014,3.03476202,41413.0,41412.0,0.00088178]
["bitfinex","BTCUSD",1642516805414,3.08476202,41413.0,41405.0,0.001]
["bitfinex","BTCUSD",1642516805654,2.70126402,41413.0,41410.0,0.00088185]
["bitfinex","BTCUSD",1642516805855,2.783498,41412.0,41410.0,0.00088185]
["bitfinex","BTCUSD",1642516806052,2.00661409,41411.0,41410.0,0.00088185]
["bitfinex","BTCUSD",1642516806452,2.05661409,41411.0,41410.0,0.00088185]
["bitfinex","BTCUSD",1642516806652,0.42448753,41408.0,41405.0,0.001]
["bitfinex","BTCUSD",1642516806853,0.28103468,41410.0,41408.0,0.00088192]
["bitfinex","BTCUSD",1642516807055,0.40178668,41410.0,41408.0,0.00088192]
["bitfinex","BTCUSD",1642516807959,0.40178668,41410.0,41405.0,0.001]
["bitfinex","BTCUSD",1642516808153,0.52253568,41410.0,41407.0,0.00088196]
["bitfinex","BTCUSD",1642516809154,0.060375,41408.0,41405.0,0.001]
["bitfinex","BTCUSD",1642516809405,0.120748,41408.0,41406.0,0.00088198]
["bitfinex","BTCUSD",1642516810207,2.23774664,41407.0,41405.0,0.001]
["bitfinex","BTCUSD",1642516810402,2.28214664,41407.0,41405.0,0.00188203]
["bitfinex","BTCUSD",1642516810805,2.33214664,41407.0,41405.0,0.00188203]
["bitfinex","BTCUSD",1642516811406,2.33214664,41407.0,41405.0,0.001]
["bitfinex","BTCUSD",1642516811606,0.53214664,41407.0,41405.0,0.001]
["bitfinex","BTCUSD",1642516811811,0.0444,41407.0,41405.0,0.001]
["bitfinex","BTCUSD",1642516812607,0.28103468,41410.0,41405.0,0.001]
["bitfinex","BTCUSD",1642516812908,0.38627334,41408.0,41405.0,0.001]
["bitfinex","BTCUSD",1642516813157,0.44664134,41408.0,41405.0,0.001]
["bitfinex","BTCUSD",1642516814562,0.52400134,41408.0,41405.0,0.001]
["bitfinex","BTCUSD",1642516814760,0.060388,41404.0,41396.0,1.11740977]
["bitfinex","BTCUSD",1642516814963,0.00125943,41403.0,41396.0,1.11740977]
["bitfinex","BTCUSD",1642516815260,0.0444,41402.0,41396.0,1.11740977]
["bitfinex","BTCUSD",1642516815460,0.0444,41402.0,41396.0,0.61740977]
["bitfinex","BTCUSD",1642516815661,0.29789116,41401.0,41396.0,0.0011]
["bitfinex","BTCUSD",1642516816065,0.0483,41402.0,41396.0,0.0011]
["bitfinex","BTCUSD",1642516816066,0.120771,41402.0,41396.0,0.0011]
["bitfinex","BTCUSD",1642516816261,1.5062,41415.0,41396.0,0.0011]
["bitfinex","BTCUSD",1642516816262,0.12196757,41410.0,41400.0,0.39081816]
["bitfinex","BTCUSD",1642516816461,0.12075,41410.0,41401.0,0.00504102]
["bitfinex","BTCUSD",1642516816763,1.4062,41415.0,41401.0,0.00120441]
["bitfinex","BTCUSD",1642516817008,0.0008,41415.0,41407.0,0.37736058]
["bitfinex","BTCUSD",1642516817210,0.0008,41415.0,41408.0,0.00629074]
["bitfinex","BTCUSD",1642516817406,0.0008,41415.0,41412.0,0.0012585]
["bitfinex","BTCUSD",1642516817607,0.0008,41415.0,41412.0,0.00920905]
["bitfinex","BTCUSD",1642516817807,0.0008,41415.0,41413.0,0.00624655]
["bitfinex","BTCUSD",1642516818006,0.0008,41415.0,41413.0,0.12694594]
["bitfinex","BTCUSD",1642516818213,0.0008,41415.0,41414.0,2.03970741]
["bitfinex","BTCUSD",1642516818407,0.0008,41415.0,41414.0,2.13800741]
["bitfinex","BTCUSD",1642516818608,0.0008,41415.0,41414.0,2.23800741]
["bitfinex","BTCUSD",1642516818806,0.0008,41415.0,41414.0,2.43923812]
["bitfinex","BTCUSD",1642516819008,0.0008,41415.0,41414.0,3.38923812]
["bitfinex","BTCUSD",1642516819207,0.0008,41415.0,41414.0,3.77273612]
["bitfinex","BTCUSD",1642516819407,3.85158359,41416.0,41414.0,3.77273612]
["bitfinex","BTCUSD",1642516819408,2.59688687,41416.0,41415.0,3.233498]
["bitfinex","BTCUSD",1642516819608,0.56817412,41416.0,41415.0,4.31707487]
["bitfinex","BTCUSD",1642516819809,0.009665,41432.0,41417.0,0.2]
["bitfinex","BTCUSD",1642516820010,0.009665,41432.0,41430.0,0.0012698]
["bitfinex","BTCUSD",1642516820209,0.42096839,41421.0,41419.0,0.28668419]
["bitfinex","BTCUSD",1642516820409,0.30184241,41422.0,41419.0,0.28668419]
["bitfinex","BTCUSD",1642516820410,0.24024107,41422.0,41421.0,1.65]
["bitfinex","BTCUSD",1642516820652,0.24024107,41422.0,41421.0,2.38799622]
["bitfinex","BTCUSD",1642516820853,0.24024107,41422.0,41421.0,1.22624747]
["bitfinex","BTCUSD",1642516821655,0.24024107,41422.0,41421.0,1.72624747]
["bitfinex","BTCUSD",1642516821853,0.24024107,41422.0,41421.0,2.25776121]
["bitfinex","BTCUSD",1642516822255,0.24024107,41422.0,41421.0,1.60556121]
["bitfinex","BTCUSD",1642516822654,0.24024107,41422.0,41421.0,1.65386121]
["bitfinex","BTCUSD",1642516822853,0.24024107,41422.0,41421.0,1.03776747]
["bitfinex","BTCUSD",1642516823256,0.18201437,41424.0,41422.0,1.15]
["bitfinex","BTCUSD",1642516823454,0.18201437,41424.0,41423.0,0.108625]
["bitfinex","BTCUSD",1642516823655,0.18201437,41424.0,41423.0,0.608625]
["bitfinex","BTCUSD",1642516823859,0.18201437,41424.0,41423.0,0.658625]
["bitfinex","BTCUSD",1642516824505,0.18201437,41424.0,41423.0,0.5983]
["bitfinex","BTCUSD",1642516824902,0.68201437,41424.0,41423.0,0.0983]
["bitfinex","BTCUSD",1642516825501,0.68201437,41424.0,41423.0,0.0483]
["bitfinex","BTCUSD",1642516826106,0.18201437,41424.0,41423.0,0.0483]
["bitfinex","BTCUSD",1642516827307,0.18201437,41424.0,41423.0,0.108634]
["bitfinex","BTCUSD",1642516828376,0.18201437,41424.0,41423.0,0.0483]
["bitfinex","BTCUSD",1642516829774,1.08201437,41424.0,41423.0,0.0483]
["bitfinex","BTCUSD",1642516830175,0.18201437,41424.0,41423.0,0.0483]
["bitfinex","BTCUSD",1642516831675,1.28201437,41424.0,41423.0,0.0483]
["bitfinex","BTCUSD",1642516831904,1.28201437,41424.0,41420.0,0.120674]
["bitfinex","BTCUSD",1642516832103,0.18201437,41424.0,41421.0,0.0483]
["bitfinex","BTCUSD",1642516832303,0.18201437,41424.0,41422.0,0.060336]
["bitfinex","BTCUSD",1642516833605,1.76942646,41423.0,41420.0,0.05]
["bitfinex","BTCUSD",1642516833804,1.76942646,41423.0,41418.0,0.1]
["bitfinex","BTCUSD",1642516833805,1.76942646,41423.0,41418.0,0.15]
["bitfinex","BTCUSD",1642516834605,0.2641915,41420.0,41418.0,0.15]
["bitfinex","BTCUSD",1642516834806,0.7141915,41420.0,41416.0,0.120687]
["bitfinex","BTCUSD",1642516835010,0.44018525,41419.0,41414.0,0.5]
["bitfinex","BTCUSD",1642516835209,0.7141915,41420.0,41412.0,0.61609374]
["bitfinex","BTCUSD",1642516835407,0.00128846,41418.0,41411.0,1.11609374]
["bitfinex","BTCUSD",1642516835661,0.00128846,41418.0,41411.0,1.17645074]
["bitfinex","BTCUSD",1642516835963,0.39327756,41415.0,41411.0,1.11609374]
["bitfinex","BTCUSD",1642516836161,0.00128846,41418.0,41404.0,0.73681674]
["bitfinex","BTCUSD",1642516837162,0.00128846,41418.0,41404.0,0.181086]
["bitfinex","BTCUSD",1642516837359,0.00128846,41418.0,41407.0,0.060364]
["bitfinex","BTCUSD",1642516837959,0.44424641,41418.0,41407.0,0.060364]
["bitfinex","BTCUSD",1642516838360,0.62674841,41418.0,41397.0,0.065073]
["bitfinex","BTCUSD",1642516838562,0.73524841,41418.0,41404.0,0.0059986]
["bitfinex","BTCUSD",1642516838761,0.63524841,41418.0,41403.0,0.62305527]
["bitfinex","BTCUSD",1642516838962,0.57487641,41418.0,41403.0,0.61609374]
["bitfinex","BTCUSD",1642516839163,0.26574903,41415.0,41403.0,0.61609374]
["bitfinex","BTCUSD",1642516839402,0.00128846,41418.0,41402.0,0.12289162]
["bitfinex","BTCUSD",1642516839605,0.00128846,41418.0,41410.0,0.060357]
["bitfinex","BTCUSD",1642516840002,0.00128846,41418.0,41410.0,0.06562266]
["bitfinex","BTCUSD",1642516840202,0.00128846,41418.0,41411.0,0.00583828]
["bitfinex","BTCUSD",1642516840402,0.00128846,41418.0,41412.0,0.00684787]
["bitfinex","BTCUSD",1642516840603,0.36925254,41416.0,41412.0,0.00752778]
["bitfinex","BTCUSD",1642516840805,0.36925254,41416.0,41410.0,0.005365]
["bitfinex","BTCUSD",1642516841006,0.36925254,41416.0,41411.0,0.00517621]
["bitfinex","BTCUSD",1642516841206,0.00129335,41412.0,41407.0,0.00799624]
["bitfinex","BTCUSD",1642516841405,0.00129335,41412.0,41408.0,0.0055451]
["bitfinex","BTCUSD",1642516841606,0.64352665,41411.0,41405.0,0.00779288]
["bitfinex","BTCUSD",1642516841807,0.33023543,41406.0,41405.0,0.00555843]
["bitfinex","BTCUSD",1642516842005,1.75155788,41403.0,41402.0,0.0008742]
["bitfinex","BTCUSD",1642516842405,1.84408788,41403.0,41402.0,0.0008742]
["bitfinex","BTCUSD",1642516842605,1.84408788,41403.0,41398.0,0.61609374]
["bitfinex","BTCUSD",1642516842606,2.99532534,41403.0,41398.0,0.61609374]
["bitfinex","BTCUSD",1642516842805,2.35772325,41399.0,41398.0,0.61609374]
["bitfinex","BTCUSD",1642516843006,2.709926,41398.0,41391.0,0.01]
["bitfinex","BTCUSD",1642516843260,0.00124631,41393.0,41391.0,0.01]
["bitfinex","BTCUSD",1642516843467,0.00124631,41393.0,41390.0,0.82164329]
["bitfinex","BTCUSD",1642516843468,2.5,41391.0,41390.0,0.82164329]
["bitfinex","BTCUSD",1642516843662,2.65947415,41391.0,41389.0,0.71873681]
["bitfinex","BTCUSD",1642516843858,2.65947415,41391.0,41389.0,0.61883681]
["bitfinex","BTCUSD",1642516843859,4.12428828,41390.0,41389.0,0.61883681]
["bitfinex","BTCUSD",1642516844059,2.55,41389.0,41388.0,0.00087472]
["bitfinex","BTCUSD",1642516844257,1.6,41388.0,41385.0,0.40978792]
["bitfinex","BTCUSD",1642516844459,0.431798,41387.0,41385.0,0.40978792]
["bitfinex","BTCUSD",1642516845162,2.0,41385.0,41383.0,0.00704101]
["bitfinex","BTCUSD",1642516845365,0.158226,41384.0,41381.0,0.0111]
["bitfinex","BTCUSD",1642516845562,0.221616,41384.0,41381.0,0.0111]
["bitfinex","BTCUSD",1642516845762,2.65,41382.0,41371.0,0.01915898]
["bitfinex","BTCUSD",1642516845962,3.142227,41381.0,41370.0,0.01125898]
["bitfinex","BTCUSD",1642516846163,0.00128833,41373.0,41370.0,0.01125898]
["bitfinex","BTCUSD",1642516846366,2.66847114,41371.0,41370.0,0.01125898]
["bitfinex","BTCUSD",1642516846563,2.66847114,41371.0,41369.0,0.0011]
["bitfinex","BTCUSD",1642516846564,0.75149017,41371.0,41369.0,0.0011]
["bitfinex","BTCUSD",1642516846911,0.36799217,41371.0,41369.0,0.0011]
["bitfinex","BTCUSD",1642516848011,0.04952103,41371.0,41369.0,0.0011]
["bitfinex","BTCUSD",1642516848412,0.0483,41371.0,41369.0,0.0011]
["bitfinex","BTCUSD",1642516848613,0.0483,41371.0,41370.0,0.00781035]
["bitfinex","BTCUSD",1642516848813,0.0483,41371.0,41369.0,0.0011]
["bitfinex","BTCUSD",1642516849415,1.5813791,41370.0,41369.0,0.0011]
["bitfinex","BTCUSD",1642516849614,0.3813791,41370.0,41369.0,0.0011]
["bitfinex","BTCUSD",1642516849815,0.2618803,41370.0,41369.0,0.0011]
["bitfinex","BTCUSD",1642516850419,0.00129235,41379.0,41369.0,0.0011]
["bitfinex","BTCUSD",1642516850656,0.0483,41377.0,41369.0,0.0011]
["bitfinex","BTCUSD",1642516850856,0.0483,41377.0,41369.0,0.4668954]
["bitfinex","BTCUSD",1642516851061,0.00129235,41379.0,41370.0,0.060418]
["bitfinex","BTCUSD",1642516851255,0.45685457,41378.0,41371.0,0.0007806]
["bitfinex","BTCUSD",1642516851456,0.32169564,41376.0,41371.0,0.0007806]
["bitfinex","BTCUSD",1642516852055,0.32169564,41376.0,41371.0,0.0507806]
["bitfinex","BTCUSD",1642516852254,0.0012627,41373.0,41369.0,0.0511]
["bitfinex","BTCUSD",1642516852457,0.0012627,41373.0,41371.0,0.00078058]
["bitfinex","BTCUSD",1642516852458,1.73729547,41372.0,41371.0,0.00078058]
["bitfinex","BTCUSD",1642516852659,2.20757511,41372.0,41371.0,0.00078058]
["bitfinex","BTCUSD",1642516853459,2.20757511,41372.0,41369.0,0.0011]
["bitfinex","BTCUSD",1642516853659,0.00129999,41370.0,41369.0,0.00188064]
["bitfinex","BTCUSD",1642516854702,0.00129999,41370.0,41364.0,0.0012]
["bitfinex","BTCUSD",1642516854907,0.00129999,41370.0,41367.0,0.0007807]
["bitfinex","BTCUSD",1642516855108,0.34169342,41369.0,41367.0,0.0007807]
["bitfinex","BTCUSD",1642516855803,0.34169342,41369.0,41364.0,0.0012]
["bitfinex","BTCUSD",1642516856001,0.34169342,41369.0,41366.0,0.00078075]
["bitfinex","BTCUSD",1642516857102,0.34169342,41369.0,41364.0,0.0012]
["bitfinex","BTCUSD",1642516857303,0.34169342,41369.0,41365.0,0.00078076]
["bitfinex","BTCUSD",1642516857505,0.00123846,41366.0,41365.0,0.00078076]
["bitfinex","BTCUSD",1642516857703,2.30123846,41366.0,41365.0,0.00078076]
["bitfinex","BTCUSD",1642516858157,2.63592778,41366.0,41365.0,0.00078076]
["bitfinex","BTCUSD",1642516858357,0.00128957,41365.0,41364.0,0.0012]
["bitfinex","BTCUSD",1642516858558,2.76121557,41365.0,41364.0,0.0012]
["bitfinex","BTCUSD",1642516858755,0.11121557,41365.0,41364.0,0.0012]
["bitfinex","BTCUSD",1642516858956,0.00128957,41365.0,41364.0,0.0012]
["bitfinex","BTCUSD",1642516859258,1.55187694,41383.0,41364.0,0.0012]
["bitfinex","BTCUSD",1642516859259,0.9815,41370.0,41364.0,0.0012]
["bitfinex","BTCUSD",1642516859655,0.9815,41370.0,41365.0,0.00078078]
["bitfinex","BTCUSD",1642516859856,0.9815,41370.0,41365.0,0.06120878]
["bitfinex","BTCUSD",1642516860056,0.51310873,41372.0,41365.0,0.39485549]
["bitfinex","BTCUSD",1642516860256,0.51310873,41372.0,41365.0,0.33442749]
["bitfinex","BTCUSD",1642516860257,0.0483,41372.0,41365.0,0.33442749]
["bitfinex","BTCUSD",1642516860465,0.9287,41377.0,41370.0,0.060417]
["bitfinex","BTCUSD",1642516860856,0.9287,41377.0,41371.0,0.06904971]
["bitfinex","BTCUSD",1642516861056,0.9287,41377.0,41371.0,0.11904971]
["bitfinex","BTCUSD",1642516861256,0.24289711,41373.0,41372.0,0.00792174]
["bitfinex","BTCUSD",1642516861457,0.24289711,41373.0,41371.0,0.00078058]
["bitfinex","BTCUSD",1642516861657,0.24289711,41373.0,41371.0,0.05078058]
["bitfinex","BTCUSD",1642516861905,0.24289711,41373.0,41365.0,0.33364671]
["bitfinex","BTCUSD",1642516862105,0.24289711,41373.0,41370.0,0.00078063]
["bitfinex","BTCUSD",1642516862106,0.70823209,41373.0,41370.0,0.00078063]
["bitfinex","BTCUSD",1642516862302,0.383498,41372.0,41370.0,0.00078063]
["bitfinex","BTCUSD",1642516862502,2.65550924,41371.0,41370.0,0.00078063]
["bitfinex","BTCUSD",1642516862801,2.58471673,41371.0,41370.0,0.00078063]
["bitfinex","BTCUSD",1642516863203,2.58471673,41371.0,41365.0,0.38364671]
["bitfinex","BTCUSD",1642516863204,0.00121873,41371.0,41365.0,0.38364671]
["bitfinex","BTCUSD",1642516863404,0.9287,41377.0,41368.0,0.00078067]
["bitfinex","BTCUSD",1642516864206,0.9287,41377.0,41370.0,0.120837]
["bitfinex","BTCUSD",1642516864407,0.9287,41377.0,41376.0,2.10012464]
["bitfinex","BTCUSD",1642516864605,0.28498403,41384.0,41376.0,2.48362264]
["bitfinex","BTCUSD",1642516864804,0.35565217,41386.0,41376.0,2.15012464]
["bitfinex","BTCUSD",1642516865004,0.2815,41392.0,41377.0,0.431798]
["bitfinex","BTCUSD",1642516865303,0.33802015,41391.0,41377.0,0.0483]
["bitfinex","BTCUSD",1642516865508,0.33802015,41391.0,41377.0,0.07246055]
["bitfinex","BTCUSD",1642516865750,0.33802015,41391.0,41382.0,0.00078026]
["bitfinex","BTCUSD",1642516865950,0.28335035,41387.0,41382.0,0.00078026]
["bitfinex","BTCUSD",1642516866652,0.28335035,41387.0,41381.0,0.05]
["bitfinex","BTCUSD",1642516866853,0.28335035,41387.0,41382.0,0.00078025]
["bitfinex","BTCUSD",1642516867251,0.28335035,41387.0,41384.0,0.060405]
["bitfinex","BTCUSD",1642516867854,0.28203494,41387.0,41384.0,0.060405]
["bitfinex","BTCUSD",1642516868057,0.00122776,41391.0,41384.0,0.060405]
["bitfinex","BTCUSD",1642516868255,0.9414,41397.0,41385.0,0.45160192]
["bitfinex","BTCUSD",1642516868454,0.00128274,41398.0,41387.0,0.060395]
["bitfinex","BTCUSD",1642516869054,0.30656758,41393.0,41387.0,0.060395]
["bitfinex","BTCUSD",1642516869706,0.30656758,41393.0,41387.0,0.12079]
["bitfinex","BTCUSD",1642516869908,0.30656758,41393.0,41388.0,0.060391]
["bitfinex","BTCUSD",1642516870305,0.00128274,41398.0,41388.0,0.50691487]
["bitfinex","BTCUSD",1642516870510,0.00128274,41398.0,41389.0,0.51139194]
["bitfinex","BTCUSD",1642516870710,0.975,41399.0,41389.0,0.51139194]
["bitfinex","BTCUSD",1642516870908,0.975,41399.0,41391.0,0.02415262]
["bitfinex","BTCUSD",1642516871107,0.975,41399.0,41392.0,0.108681]
["bitfinex","BTCUSD",1642516871508,0.975,41399.0,41393.0,0.21200793]
["bitfinex","BTCUSD",1642516871710,0.00123869,41397.0,41386.0,0.24226806]
["bitfinex","BTCUSD",1642516871908,0.46657367,41397.0,41386.0,0.00078006]
["bitfinex","BTCUSD",1642516872108,0.00123869,41397.0,41386.0,0.00078006]
["bitfinex","BTCUSD",1642516872308,0.00123869,41397.0,41388.0,0.060391]
["bitfinex","BTCUSD",1642516872508,0.26987106,41396.0,41388.0,0.060391]
["bitfinex","BTCUSD",1642516872708,0.26987106,41396.0,41384.0,0.120781]
["bitfinex","BTCUSD",1642516872907,0.26987106,41396.0,41386.0,0.0007801]
["bitfinex","BTCUSD",1642516873160,0.26987106,41396.0,41388.0,0.35605818]
["bitfinex","BTCUSD",1642516873361,0.26987106,41396.0,41388.0,0.40605818]
["bitfinex","BTCUSD",1642516873557,0.00123869,41397.0,41389.0,0.120779]
["bitfinex","BTCUSD",1642516873764,0.975,41399.0,41390.0,0.46533498]
["bitfinex","BTCUSD",1642516873961,0.0999,41403.0,41390.0,0.51658718]
["bitfinex","BTCUSD",1642516874159,0.0999,41403.0,41395.0,0.00129745]
["bitfinex","BTCUSD",1642516874160,0.00490917,41402.0,41395.0,0.00129745]
["bitfinex","BTCUSD",1642516874761,0.00490917,41402.0,41400.0,0.060372]
["bitfinex","BTCUSD",1642516874961,0.00490917,41402.0,41388.0,0.01695647]
["bitfinex","BTCUSD",1642516874962,0.00124341,41390.0,41388.0,0.01695647]
["bitfinex","BTCUSD",1642516875168,0.00124341,41390.0,41380.0,0.5]
["bitfinex","BTCUSD",1642516875169,0.00121174,41386.0,41380.0,0.5]
["bitfinex","BTCUSD",1642516875360,0.00121174,41386.0,41381.0,0.383498]
["bitfinex","BTCUSD",1642516875561,2.65,41401.0,41385.0,0.383498]
["bitfinex","BTCUSD",1642516875762,2.65,41401.0,41399.0,0.42933431]
["bitfinex","BTCUSD",1642516875966,2.65,41401.0,41393.0,0.01911421]
["bitfinex","BTCUSD",1642516877004,2.65,41401.0,41392.0,0.03822946]
["bitfinex","BTCUSD",1642516877204,0.10114157,41403.0,41397.0,0.36662716]
["bitfinex","BTCUSD",1642516877408,0.0999,41403.0,41398.0,0.060378]
["bitfinex","BTCUSD",1642516877806,0.0999,41403.0,41399.0,0.44126883]
["bitfinex","BTCUSD",1642516878109,0.0999,41403.0,41399.0,0.59126883]
["bitfinex","BTCUSD",1642516878312,0.9988,41407.0,41402.0,0.933498]
["bitfinex","BTCUSD",1642516878511,0.00490894,41408.0,41403.0,0.47527982]
["bitfinex","BTCUSD",1642516878709,1.8819,41414.0,41407.0,0.383498]
["bitfinex","BTCUSD",1642516878908,0.00122732,41409.0,41408.0,0.43778678]
["bitfinex","BTCUSD",1642516879108,0.00122732,41409.0,41408.0,1.133498]
["bitfinex","BTCUSD",1642516879307,0.00122732,41409.0,41408.0,0.98517492]
["bitfinex","BTCUSD",1642516879507,0.00122732,41409.0,41408.0,1.29857747]
["bitfinex","BTCUSD",1642516879911,0.01,41419.0,41408.0,0.504206]
["bitfinex","BTCUSD",1642516880210,0.00121207,41413.0,41401.0,0.181074]
["bitfinex","BTCUSD",1642516880408,0.00121207,41413.0,41405.0,0.435236]
["bitfinex","BTCUSD",1642516880663,0.01,41419.0,41410.0,0.0012831]
["bitfinex","BTCUSD",1642516880868,0.01,41419.0,41411.0,0.21408838]
["bitfinex","BTCUSD",1642516881064,0.01,41419.0,41412.0,0.53928051]
["bitfinex","BTCUSD",1642516881460,0.01,41419.0,41412.0,0.73928051]
["bitfinex","BTCUSD",1642516881662,0.01,41419.0,41414.0,0.06035]
["bitfinex","BTCUSD",1642516882263,0.01,41419.0,41414.0,0.08449014]
["bitfinex","BTCUSD",1642516882461,0.01073828,41419.0,41414.0,0.13449014]
["bitfinex","BTCUSD",1642516883063,0.01073828,41419.0,41415.0,0.00729827]
["bitfinex","BTCUSD",1642516883264,0.01073828,41419.0,41418.0,0.00126596]
["bitfinex","BTCUSD",1642516883461,0.01,41419.0,41418.0,0.00126596]
["bitfinex","BTCUSD",1642516883666,0.01,41419.0,41418.0,1.19956596]
["bitfinex","BTCUSD",1642516883862,0.01,41419.0,41418.0,1.63252796]
["bitfinex","BTCUSD",1642516884164,0.0012272,41421.0,41419.0,3.031]
["bitfinex","BTCUSD",1642516884409,0.17480737,41425.0,41423.0,0.382962]
["bitfinex","BTCUSD",1642516884712,1.1557684,41427.0,41424.0,2.6983]
["bitfinex","BTCUSD",1642516884713,0.5814968,41427.0,41424.0,2.6983]
["bitfinex","BTCUSD",1642516884910,2.06322529,41434.0,41426.0,0.00123028]
["bitfinex","BTCUSD",1642516885110,2.06322529,41434.0,41427.0,2.67238065]
["bitfinex","BTCUSD",1642516885111,0.85644527,41428.0,41427.0,2.67238065]
["bitfinex","BTCUSD",1642516885313,1.42453652,41429.0,41428.0,2.65]
["bitfinex","BTCUSD",1642516885510,1.50509456,41432.0,41429.0,2.65]
["bitfinex","BTCUSD",1642516885712,2.61064426,41438.0,41429.0,2.65]
["bitfinex","BTCUSD",1642516885713,2.61064426,41438.0,41434.0,2.65]
["bitfinex","BTCUSD",1642516885911,0.9571579,41435.0,41434.0,2.91674289]
["bitfinex","BTCUSD",1642516886110,2.34713426,41438.0,41437.0,1.0128181]
["bitfinex","BTCUSD",1642516886317,0.011,41449.0,41438.0,2.63914]
["bitfinex","BTCUSD",1642516886511,0.011,41449.0,41443.0,0.94430265]
["bitfinex","BTCUSD",1642516886813,0.011,41449.0,41444.0,0.60706843]
["bitfinex","BTCUSD",1642516887009,0.011,41449.0,41448.0,0.382962]
["bitfinex","BTCUSD",1642516887409,0.01173221,41449.0,41448.0,0.532962]
["bitfinex","BTCUSD",1642516888010,0.01173221,41449.0,41448.0,0.382962]
["bitfinex","BTCUSD",1642516888260,2.661,41449.0,41444.0,0.0483]
["bitfinex","BTCUSD",1642516889054,0.011,41449.0,41446.0,0.32992192]
["bitfinex","BTCUSD",1642516889256,0.011,41449.0,41447.0,0.377962]
["bitfinex","BTCUSD",1642516889858,2.65,41448.0,41439.0,0.04959634]
["bitfinex","BTCUSD",1642516890057,0.011,41449.0,41439.0,0.04959634]
["bitfinex","BTCUSD",1642516890058,0.011,41449.0,41440.0,0.43447932]
["bitfinex","BTCUSD",1642516890257,0.011,41449.0,41441.0,0.382758]
["bitfinex","BTCUSD",1642516890858,0.011,41449.0,41447.0,0.00124067]
["bitfinex","BTCUSD",1642516891060,0.011,41449.0,41448.0,1.932758]
["bitfinex","BTCUSD",1642516891261,0.011,41449.0,41448.0,3.213758]
["bitfinex","BTCUSD",1642516891461,0.011,41449.0,41448.0,0.532758]
["bitfinex","BTCUSD",1642516892105,0.001,41457.0,41448.0,1.46723732]
["bitfinex","BTCUSD",1642516892106,0.00590663,41457.0,41448.0,1.46723732]
["bitfinex","BTCUSD",1642516892306,0.00590663,41457.0,41455.0,0.00127378]
["bitfinex","BTCUSD",1642516892503,0.00590663,41457.0,41456.0,0.382758]
["bitfinex","BTCUSD",1642516892900,0.00590663,41457.0,41456.0,0.532758]
["bitfinex","BTCUSD",1642516893103,0.001,41457.0,41456.0,0.532758]
["bitfinex","BTCUSD",1642516893508,0.001,41466.0,41459.0,0.382758]
["bitfinex","BTCUSD",1642516893706,0.001,41466.0,41463.0,0.382758]
["bitfinex","BTCUSD",1642516893907,0.001,41466.0,41465.0,0.377758]
["bitfinex","BTCUSD",1642516894106,0.001,41469.0,41468.0,1.482758]
["bitfinex","BTCUSD",1642516894305,0.001,41469.0,41468.0,0.39056444]
["bitfinex","BTCUSD",1642516894508,0.001,41469.0,41468.0,0.53400882]
["bitfinex","BTCUSD",1642516894706,0.001,41469.0,41468.0,1.87526982]
["bitfinex","BTCUSD",1642516895111,0.001,41469.0,41468.0,3.07526982]
["bitfinex","BTCUSD",1642516895308,0.01005351,41476.0,41475.0,0.00122799]
["bitfinex","BTCUSD",1642516895507,0.00058224,41478.0,41477.0,2.9897253]
["bitfinex","BTCUSD",1642516895768,0.009663,41482.0,41477.0,2.9897253]
["bitfinex","BTCUSD",1642516895769,0.009663,41482.0,41480.0,0.00123149]
["bitfinex","BTCUSD",1642516895965,0.00292813,41484.0,41482.0,3.23228362]
["bitfinex","BTCUSD",1642516896164,0.00292813,41484.0,41482.0,2.43396962]
["bitfinex","BTCUSD",1642516896363,0.00292813,41484.0,41482.0,2.52836962]
["bitfinex","BTCUSD",1642516896564,0.00292813,41484.0,41483.0,2.65]
["bitfinex","BTCUSD",1642516896768,0.001,41488.0,41483.0,2.65]
["bitfinex","BTCUSD",1642516896769,0.001,41488.0,41485.0,0.0012178]
["bitfinex","BTCUSD",1642516896966,0.001,41488.0,41486.0,0.382686]
["bitfinex","BTCUSD",1642516897264,0.001,41488.0,41486.0,0.96716532]
["bitfinex","BTCUSD",1642516897464,2.16e-05,41487.0,41486.0,0.96716532]
["bitfinex","BTCUSD",1642516897664,2.16e-05,41487.0,41486.0,0.532686]
["bitfinex","BTCUSD",1642516898065,2.16e-05,41487.0,41486.0,0.382686]
["bitfinex","BTCUSD",1642516898464,2.16e-05,41487.0,41480.0,0.0444]
["bitfinex","BTCUSD",1642516898663,2.16e-05,41487.0,41484.0,0.382686]
["bitfinex","BTCUSD",1642516898865,2.16e-05,41487.0,41486.0,0.382686]
["bitfinex","BTCUSD",1642516899704,2.16e-05,41487.0,41486.0,0.432686]
["bitfinex","BTCUSD",1642516899913,2.16e-05,41487.0,41486.0,0.332686]
["bitfinex","BTCUSD",1642516900105,2.16e-05,41487.0,41477.0,0.00129264]
["bitfinex","BTCUSD",1642516900304,0.0285416,41487.0,41476.0,0.5]
["bitfinex","BTCUSD",1642516900507,0.40158056,41485.0,41480.0,0.00082887]
["bitfinex","BTCUSD",1642516900706,0.0315837,41492.0,41480.0,0.00082887]
["bitfinex","BTCUSD",1642516900905,0.00129418,41486.0,41480.0,0.00082887]
["bitfinex","BTCUSD",1642516901507,0.00129418,41486.0,41472.0,0.060262]
["bitfinex","BTCUSD",1642516901709,0.2938976,41492.0,41475.0,0.28737024]
["bitfinex","BTCUSD",1642516901913,0.2938976,41492.0,41479.0,0.0012057]
["bitfinex","BTCUSD",1642516902109,0.01622931,41495.0,41479.0,0.0012057]
["bitfinex","BTCUSD",1642516902508,0.00127275,41494.0,41479.0,0.0012057]
["bitfinex","BTCUSD",1642516902809,0.29084635,41490.0,41479.0,0.0012057]
["bitfinex","BTCUSD",1642516903863,0.00127275,41494.0,41479.0,0.0012057]
["bitfinex","BTCUSD",1642516904063,0.26407656,41495.0,41482.0,0.00050757]
["bitfinex","BTCUSD",1642516904567,0.00250206,41495.0,41494.0,0.00122584]
["bitfinex","BTCUSD",1642516905061,0.00250206,41495.0,41494.0,0.4964791]
["bitfinex","BTCUSD",1642516905367,0.00250206,41495.0,41494.0,0.87403403]
["bitfinex","BTCUSD",1642516905562,0.00250206,41495.0,41494.0,0.97938808]
["bitfinex","BTCUSD",1642516905762,0.00250206,41495.0,41494.0,0.97403403]
["bitfinex","BTCUSD",1642516905963,0.00250206,41495.0,41494.0,1.83156704]
["bitfinex","BTCUSD",1642516906162,0.00250206,41495.0,41494.0,0.97403403]
["bitfinex","BTCUSD",1642516906461,0.00250206,41495.0,41494.0,0.53382584]
["bitfinex","BTCUSD",1642516906662,0.00250206,41495.0,41494.0,0.97369786]
["bitfinex","BTCUSD",1642516906918,0.00250206,41495.0,41494.0,0.53382584]
["bitfinex","BTCUSD",1642516907318,0.00250206,41495.0,41494.0,0.9660434]
["bitfinex","BTCUSD",1642516907719,0.00113179,41497.0,41495.0,2.3]
["bitfinex","BTCUSD",1642516907922,0.00113179,41497.0,41496.0,1.677778]
["bitfinex","BTCUSD",1642516908119,0.00113179,41497.0,41496.0,0.52900801]
["bitfinex","BTCUSD",1642516908318,0.00113179,41497.0,41496.0,0.58923001]
["bitfinex","BTCUSD",1642516908519,0.00113179,41497.0,41496.0,0.94106577]
["bitfinex","BTCUSD",1642516908720,0.015,41498.0,41496.0,0.94106577]
["bitfinex","BTCUSD",1642516908918,0.015,41498.0,41497.0,0.382569]
["bitfinex","BTCUSD",1642516909219,0.015,41498.0,41497.0,0.482569]
["bitfinex","BTCUSD",1642516909918,0.56470989,41498.0,41497.0,0.382569]
["bitfinex","BTCUSD",1642516910121,0.56470989,41498.0,41493.0,0.16738458]
["bitfinex","BTCUSD",1642516910322,0.01470989,41498.0,41497.0,0.3826]
["bitfinex","BTCUSD",1642516911060,0.01470989,41498.0,41497.0,0.8082237]
["bitfinex","BTCUSD",1642516911258,0.01470989,41498.0,41497.0,0.3826]
["bitfinex","BTCUSD",1642516911860,2.66470989,41498.0,41497.0,0.3826]
["bitfinex","BTCUSD",1642516912062,2.66470989,41498.0,41496.0,0.00121016]
["bitfinex","BTCUSD",1642516912462,2.66470989,41498.0,41489.0,2.7704417]
["bitfinex","BTCUSD",1642516912661,2.91144006,41498.0,41489.0,2.7704417]
["bitfinex","BTCUSD",1642516913462,0.00970989,41498.0,41489.0,2.2704417]
["bitfinex","BTCUSD",1642516913662,0.00115845,41496.0,41493.0,0.3826]
["bitfinex","BTCUSD",1642516913862,0.00115845,41496.0,41495.0,0.377798]
["bitfinex","BTCUSD",1642516914063,0.00115845,41496.0,41495.0,0.477798]
["bitfinex","BTCUSD",1642516914261,0.00115845,41496.0,41495.0,0.90751245]
["bitfinex","BTCUSD",1642516914514,0.00115845,41496.0,41495.0,0.908716]
["bitfinex","BTCUSD",1642516914708,0.00970989,41498.0,41495.0,0.908716]
["bitfinex","BTCUSD",1642516915010,0.01086105,41498.0,41497.0,0.432561]
["bitfinex","BTCUSD",1642516915208,0.01086105,41498.0,41497.0,0.51056523]
["bitfinex","BTCUSD",1642516915405,0.01086105,41498.0,41497.0,0.61056523]
["bitfinex","BTCUSD",1642516915606,0.01086105,41498.0,41497.0,0.73100923]
["bitfinex","BTCUSD",1642516916006,0.00970989,41498.0,41497.0,0.73100923]
["bitfinex","BTCUSD",1642516916207,0.00970989,41498.0,41497.0,1.0530661]
["bitfinex","BTCUSD",1642516916404,0.00970989,41498.0,41497.0,0.65421923]
["bitfinex","BTCUSD",1642516916820,0.55970989,41498.0,41497.0,0.53377523]
["bitfinex","BTCUSD",1642516917005,0.00970989,41498.0,41497.0,0.53377523]
["bitfinex","BTCUSD",1642516917206,0.00970989,41498.0,41497.0,0.532561]
["bitfinex","BTCUSD",1642516917809,1.10970989,41498.0,41497.0,0.532561]
["bitfinex","BTCUSD",1642516918007,1.10970989,41498.0,41497.0,0.15]
["bitfinex","BTCUSD",1642516918255,1.10970989,41498.0,41492.0,0.00127238]
["bitfinex","BTCUSD",1642516918755,1.10970989,41498.0,41496.0,0.3826]
["bitfinex","BTCUSD",1642516918955,0.00970989,41498.0,41493.0,0.060236]
["bitfinex","BTCUSD",1642516919256,0.00970989,41498.0,41497.0,0.3826]
["bitfinex","BTCUSD",1642516919456,0.00970989,41498.0,41497.0,200.3826]
["bitfinex","BTCUSD",1642516920359,0.00970989,41498.0,41497.0,200.5326]
["bitfinex","BTCUSD",1642516920757,0.00970989,41498.0,41497.0,200.3826]
["bitfinex","BTCUSD",1642516921356,0.2751496,41498.0,41497.0,200.3826]
["bitfinex","BTCUSD",1642516922024,0.00970989,41498.0,41497.0,200.3826]
["bitfinex","BTCUSD",1642516922622,0.05410989,41498.0,41497.0,200.3826]
["bitfinex","BTCUSD",1642516923422,0.32375469,41498.0,41497.0,200.3826]
["bitfinex","BTCUSD",1642516923723,0.32375469,41498.0,41497.0,199.8486]
["bitfinex","BTCUSD",1642516923724,2.97375469,41498.0,41497.0,199.8486]
["bitfinex","BTCUSD",1642516924122,3.32375469,41498.0,41497.0,198.94550013]
["bitfinex","BTCUSD",1642516924523,3.32375469,41498.0,41497.0,197.46394536]
["bitfinex","BTCUSD",1642516925325,3.32375469,41498.0,41497.0,196.98180536]
["bitfinex","BTCUSD",1642516925766,4.60475469,41498.0,41497.0,196.98180536]
["bitfinex","BTCUSD",1642516925966,5.0790708,41498.0,41497.0,196.93180536]
["bitfinex","BTCUSD",1642516926169,5.0790708,41498.0,41497.0,182.38106929]
["bitfinex","BTCUSD",1642516926369,5.0790708,41498.0,41497.0,179.38969229]
["bitfinex","BTCUSD",1642516926370,5.36562671,41498.0,41497.0,179.38969229]
["bitfinex","BTCUSD",1642516926567,5.36562671,41498.0,41497.0,177.90847229]
["bitfinex","BTCUSD",1642516926766,5.36562671,41498.0,41497.0,176.46175373]
["bitfinex","BTCUSD",1642516926767,2.71562671,41498.0,41497.0,176.46175373]
["bitfinex","BTCUSD",1642516926968,2.7118476,41498.0,41497.0,175.97958473]
["bitfinex","BTCUSD",1642516927168,2.36064689,41498.0,41497.0,175.97958473]
["bitfinex","BTCUSD",1642516927564,2.36064689,41498.0,41497.0,175.49739973]
["bitfinex","BTCUSD",1642516927970,2.44529689,41498.0,41497.0,175.01519573]
["bitfinex","BTCUSD",1642516928168,2.44529689,41498.0,41497.0,174.05071573]
["bitfinex","BTCUSD",1642516929513,0.675537,41498.0,41497.0,174.05071573]
["bitfinex","BTCUSD",1642516929717,0.070268,41499.0,41497.0,174.05071573]
["bitfinex","BTCUSD",1642516929912,0.0444,41510.0,41498.0,0.848036]
["bitfinex","BTCUSD",1642516930115,0.2861,41514.0,41501.0,0.00120591]
["bitfinex","BTCUSD",1642516930314,0.2861,41514.0,41508.0,1.4]
["bitfinex","BTCUSD",1642516930516,0.070245,41509.0,41508.0,1.4]
["bitfinex","BTCUSD",1642516930713,0.070245,41509.0,41508.0,1.45]
["bitfinex","BTCUSD",1642516930714,0.01,41509.0,41508.0,1.45]
["bitfinex","BTCUSD",1642516931310,0.01,41509.0,41508.0,1.4]
["bitfinex","BTCUSD",1642516931511,0.01,41509.0,41508.0,1.45]
["bitfinex","BTCUSD",1642516932412,0.01,41509.0,41508.0,1.39379]
["bitfinex","BTCUSD",1642516932612,0.01,41509.0,41502.0,0.05]
["bitfinex","BTCUSD",1642516932811,0.060247,41507.0,41502.0,0.05]
["bitfinex","BTCUSD",1642516933015,0.060247,41507.0,41504.0,0.00088847]
["bitfinex","BTCUSD",1642516933556,0.060247,41507.0,41504.0,0.33295576]
["bitfinex","BTCUSD",1642516933860,0.060246,41506.0,41501.0,0.00120591]
["bitfinex","BTCUSD",1642516934057,0.060246,41506.0,41481.0,3.27488781]
["bitfinex","BTCUSD",1642516934058,0.0444,41505.0,41503.0,0.00088852]
["bitfinex","BTCUSD",1642516934458,1.25,41504.0,41494.0,0.00123926]
["bitfinex","BTCUSD",1642516934657,0.06026557,41502.0,41492.0,0.28269232]
["bitfinex","BTCUSD",1642516934858,0.0444,41501.0,41496.0,0.33031227]
["bitfinex","BTCUSD",1642516935856,0.22520403,41501.0,41489.0,0.00127094]
["bitfinex","BTCUSD",1642516936056,0.060269,41500.0,41489.0,0.00127094]
["bitfinex","BTCUSD",1642516936257,1.385676,41499.0,41489.0,0.00127094]
["bitfinex","BTCUSD",1642516936656,1.485676,41499.0,41493.0,0.30508819]
["bitfinex","BTCUSD",1642516936918,1.485676,41499.0,41493.0,0.62873402]
["bitfinex","BTCUSD",1642516937118,1.281,41498.0,41493.0,0.62873402]
["bitfinex","BTCUSD",1642516937318,0.0944,41498.0,41493.0,0.62873402]
["bitfinex","BTCUSD",1642516937518,0.160276,41499.0,41493.0,0.62873402]
["bitfinex","BTCUSD",1642516937519,0.060276,41499.0,41493.0,0.62873402]
["bitfinex","BTCUSD",1642516937726,0.06025,41502.0,41498.0,0.377718]
["bitfinex","BTCUSD",1642516937921,0.0012667,41513.0,41501.0,2.7]
["bitfinex","BTCUSD",1642516938223,0.0012667,41513.0,41506.0,0.27643404]
["bitfinex","BTCUSD",1642516938421,0.90172693,41516.0,41506.0,0.27643404]
["bitfinex","BTCUSD",1642516938619,0.90172693,41516.0,41506.0,0.32643404]
["bitfinex","BTCUSD",1642516938818,0.060245,41508.0,41506.0,0.05]
["bitfinex","BTCUSD",1642516939019,0.120489,41508.0,41506.0,0.29302569]
["bitfinex","BTCUSD",1642516939322,0.060236,41514.0,41507.0,0.38528287]
["bitfinex","BTCUSD",1642516939522,0.5353,41516.0,41508.0,0.45364828]
["bitfinex","BTCUSD",1642516939718,0.5353,41516.0,41508.0,0.00745464]
["bitfinex","BTCUSD",1642516939919,0.120472,41515.0,41509.0,0.00558341]
["bitfinex","BTCUSD",1642516940120,0.060238,41514.0,41507.0,0.005036]
["bitfinex","BTCUSD",1642516940321,0.3753417,41509.0,41508.0,0.00604314]
["bitfinex","BTCUSD",1642516940521,0.595528,41516.0,41508.0,0.00731364]
["bitfinex","BTCUSD",1642516940761,0.5353,41516.0,41506.0,0.34302569]
["bitfinex","BTCUSD",1642516941162,0.060238,41512.0,41506.0,0.34302569]
["bitfinex","BTCUSD",1642516941558,0.00070651,41513.0,41507.0,0.81293476]
["bitfinex","BTCUSD",1642516941760,0.00070651,41513.0,41511.0,0.26326975]
["bitfinex","BTCUSD",1642516941958,0.00070651,41513.0,41511.0,0.27020781]
["bitfinex","BTCUSD",1642516942160,0.00070651,41513.0,41512.0,0.00604272]
["bitfinex","BTCUSD",1642516942359,0.015,41518.0,41513.0,0.00569686]
["bitfinex","BTCUSD",1642516942558,0.00122606,41514.0,41507.0,0.23918664]
["bitfinex","BTCUSD",1642516942762,0.00122606,41514.0,41508.0,0.38476773]
["bitfinex","BTCUSD",1642516942959,0.00122606,41514.0,41508.0,0.38553877]
["bitfinex","BTCUSD",1642516943262,0.00122606,41514.0,41508.0,0.377619]
["bitfinex","BTCUSD",1642516943458,0.015,41518.0,41510.0,0.00720397]
["bitfinex","BTCUSD",1642516943659,0.015,41518.0,41511.0,0.29644071]
["bitfinex","BTCUSD",1642516943859,0.00622608,41518.0,41512.0,3.01185981]
["bitfinex","BTCUSD",1642516944059,0.07512855,41519.0,41513.0,0.71674276]
["bitfinex","BTCUSD",1642516944263,0.06192761,41522.0,41519.0,0.00124124]
["bitfinex","BTCUSD",1642516944518,0.98819399,41525.0,41524.0,0.00616675]
["bitfinex","BTCUSD",1642516944717,0.01499399,41525.0,41523.0,0.04471686]
["bitfinex","BTCUSD",1642516944916,0.01499399,41525.0,41524.0,3.25315146]
["bitfinex","BTCUSD",1642516944917,0.32780918,41525.0,41524.0,3.25315146]
["bitfinex","BTCUSD",1642516945117,0.00425237,41530.0,41527.0,0.33494693]
["bitfinex","BTCUSD",1642516945320,0.00425237,41530.0,41524.0,2.92569946]
["bitfinex","BTCUSD",1642516945519,0.510968,41529.0,41527.0,0.1]
["bitfinex","BTCUSD",1642516945719,0.00425237,41530.0,41528.0,3.07741]
["bitfinex","BTCUSD",1642516945922,0.00425237,41530.0,41529.0,0.00120722]
["bitfinex","BTCUSD",1642516946120,0.00425237,41530.0,41529.0,3.07860522]
["bitfinex","BTCUSD",1642516946319,0.38767563,41530.0,41529.0,3.44188159]
["bitfinex","BTCUSD",1642516946518,0.48952023,41530.0,41529.0,3.54188159]
["bitfinex","BTCUSD",1642516946720,0.00070037,41531.0,41530.0,0.00129951]
["bitfinex","BTCUSD",1642516947020,0.00070037,41531.0,41530.0,0.37868751]
["bitfinex","BTCUSD",1642516947217,0.0161,41535.0,41530.0,0.37868751]
["bitfinex","BTCUSD",1642516947419,0.00122582,41533.0,41531.0,0.29538983]
["bitfinex","BTCUSD",1642516947819,0.00122582,41533.0,41530.0,0.05]
["bitfinex","BTCUSD",1642516948020,0.00122582,41533.0,41528.0,0.05]
["bitfinex","BTCUSD",1642516948268,0.0161,41535.0,41528.0,0.05]
["bitfinex","BTCUSD",1642516948668,0.00122582,41533.0,41528.0,0.05]
["bitfinex","BTCUSD",1642516949268,0.00122582,41533.0,41529.0,0.377394]
["bitfinex","BTCUSD",1642516949467,0.001,41537.0,41530.0,2.3]
["bitfinex","BTCUSD",1642516949672,0.001,41537.0,41534.0,0.25335879]
["bitfinex","BTCUSD",1642516949870,0.9241,41544.0,41534.0,0.25335879]
["bitfinex","BTCUSD",1642516949871,0.061294,41543.0,41537.0,1.2]
["bitfinex","BTCUSD",1642516950069,0.0011,41543.0,41537.0,1.2]
["bitfinex","BTCUSD",1642516950270,0.0011,41543.0,41538.0,0.377301]
["bitfinex","BTCUSD",1642516950469,0.0011,41543.0,41538.0,0.66991692]
["bitfinex","BTCUSD",1642516950670,0.0011,41543.0,41539.0,0.28790176]
["bitfinex","BTCUSD",1642516950874,0.0011,41543.0,41540.0,0.377281]
["bitfinex","BTCUSD",1642516951079,0.9065,41552.0,41541.0,2.7]
["bitfinex","BTCUSD",1642516951273,0.9065,41552.0,41542.0,0.377254]
["bitfinex","BTCUSD",1642516951474,0.9065,41552.0,41545.0,0.00127377]
["bitfinex","BTCUSD",1642516951910,0.9065,41552.0,41549.0,0.25461454]
["bitfinex","BTCUSD",1642516952114,0.0011,41552.0,41546.0,0.40773418]
["bitfinex","BTCUSD",1642516952311,0.0011,41552.0,41547.0,0.377204]
["bitfinex","BTCUSD",1642516953311,0.0011,41552.0,41546.0,0.40773418]
["bitfinex","BTCUSD",1642516953513,0.0011,41552.0,41548.0,2.15]
["bitfinex","BTCUSD",1642516953718,0.0031,41558.0,41549.0,0.377183]
["bitfinex","BTCUSD",1642516954113,0.0031,41558.0,41551.0,0.00129605]
["bitfinex","BTCUSD",1642516954313,0.0031,41558.0,41554.0,0.28790176]
["bitfinex","BTCUSD",1642516954518,0.0012255,41557.0,41555.0,0.26389592]
["bitfinex","BTCUSD",1642516954814,0.0012255,41557.0,41556.0,3.49104752]
["bitfinex","BTCUSD",1642516955013,0.0012255,41557.0,41556.0,3.08321438]
["bitfinex","BTCUSD",1642516955214,0.0012255,41557.0,41555.0,0.05]
["bitfinex","BTCUSD",1642516955415,0.382558,41556.0,41551.0,0.00785318]
["bitfinex","BTCUSD",1642516955691,0.0031,41558.0,41553.0,0.00601647]
["bitfinex","BTCUSD",1642516955692,0.00432548,41558.0,41553.0,0.00601647]
["bitfinex","BTCUSD",1642516955890,0.00432548,41558.0,41554.0,0.00503394]
["bitfinex","BTCUSD",1642516956095,0.00432548,41558.0,41549.0,0.34066871]
["bitfinex","BTCUSD",1642516956295,0.060176,41557.0,41550.0,0.43135927]
["bitfinex","BTCUSD",1642516956490,0.060176,41557.0,41550.0,0.43843239]
["bitfinex","BTCUSD",1642516956691,0.060176,41557.0,41551.0,0.00560023]
["bitfinex","BTCUSD",1642516956891,0.00122552,41556.0,41546.0,0.0012528]
["bitfinex","BTCUSD",1642516957091,0.00122552,41556.0,41549.0,0.29518993]
["bitfinex","BTCUSD",1642516957290,0.00122552,41556.0,41549.0,0.30075985]
["bitfinex","BTCUSD",1642516957492,0.00122552,41556.0,41549.0,0.35187896]
["bitfinex","BTCUSD",1642516957693,0.00122552,41556.0,41550.0,0.00717577]
["bitfinex","BTCUSD",1642516957893,0.060177,41556.0,41551.0,0.00598829]
["bitfinex","BTCUSD",1642516958093,0.00122552,41555.0,41552.0,0.00599329]
["bitfinex","BTCUSD",1642516958294,0.00122552,41555.0,41547.0,0.00664409]
["bitfinex","BTCUSD",1642516958295,0.382558,41554.0,41547.0,0.00664409]
["bitfinex","BTCUSD",1642516958495,0.382558,41554.0,41549.0,174.05071573]
["bitfinex","BTCUSD",1642516958496,1.281,41553.0,41549.0,174.05071573]
["bitfinex","BTCUSD",1642516958697,0.060185,41552.0,41549.0,174.05071573]
["bitfinex","BTCUSD",1642516959000,0.060185,41552.0,41549.0,174.04291573]
["bitfinex","BTCUSD",1642516959197,0.0444,41551.0,41549.0,174.02731573]
["bitfinex","BTCUSD",1642516959427,0.0444,41560.0,41551.0,2.7]
["bitfinex","BTCUSD",1642516959623,0.79913718,41564.0,41552.0,0.00127465]
["bitfinex","BTCUSD",1642516959624,0.7979,41564.0,41552.0,0.00127465]
["bitfinex","BTCUSD",1642516959820,0.7979,41564.0,41552.0,0.43767521]
["bitfinex","BTCUSD",1642516960020,0.7979,41564.0,41553.0,0.00633239]
["bitfinex","BTCUSD",1642516960221,0.918237,41564.0,41560.0,0.40760181]
["bitfinex","BTCUSD",1642516960422,0.918237,41564.0,41561.0,0.0059716]
["bitfinex","BTCUSD",1642516960423,0.382558,41563.0,41561.0,0.0059716]
["bitfinex","BTCUSD",1642516960622,0.382558,41563.0,41562.0,0.00581126]
["bitfinex","BTCUSD",1642516960822,0.05061889,41563.0,41560.0,0.45760181]
["bitfinex","BTCUSD",1642516961026,0.01,41569.0,41562.0,0.0631]
["bitfinex","BTCUSD",1642516961225,0.01,41569.0,41563.0,0.43105812]
["bitfinex","BTCUSD",1642516961425,0.01,41569.0,41566.0,0.26446445]
["bitfinex","BTCUSD",1642516961626,0.001,41573.0,41567.0,0.81219658]
["bitfinex","BTCUSD",1642516961824,0.001,41573.0,41568.0,2.70126795]
["bitfinex","BTCUSD",1642516962024,0.001,41573.0,41569.0,0.762237]
["bitfinex","BTCUSD",1642516962226,0.865086,41584.0,41569.0,0.762237]
["bitfinex","BTCUSD",1642516962227,0.7048,41584.0,41569.0,0.762237]
["bitfinex","BTCUSD",1642516962429,0.54397155,41584.0,41579.0,0.31610302]
["bitfinex","BTCUSD",1642516962626,0.0167216,41586.0,41579.0,0.11771]
["bitfinex","BTCUSD",1642516962825,0.0167216,41586.0,41581.0,0.33854913]
["bitfinex","BTCUSD",1642516963023,5.13e-06,41584.0,41582.0,174.02731573]
["bitfinex","BTCUSD",1642516963273,5.13e-06,41584.0,41583.0,0.382427]
["bitfinex","BTCUSD",1642516963472,5.13e-06,41584.0,41583.0,0.76017328]
["bitfinex","BTCUSD",1642516963672,5.13e-06,41584.0,41583.0,0.80250966]
["bitfinex","BTCUSD",1642516963874,0.0167216,41586.0,41583.0,0.80250966]
["bitfinex","BTCUSD",1642516964371,0.01,41589.0,41583.0,1.23227924]
["bitfinex","BTCUSD",1642516964572,0.01,41589.0,41584.0,0.41390191]
["bitfinex","BTCUSD",1642516964773,0.01,41589.0,41585.0,0.326176]
["bitfinex","BTCUSD",1642516964973,0.01,41589.0,41585.0,0.376176]
["bitfinex","BTCUSD",1642516965178,0.00464105,41599.0,41585.0,0.376176]
["bitfinex","BTCUSD",1642516965377,0.00464105,41599.0,41583.0,0.37008266]
["bitfinex","BTCUSD",1642516965378,0.2011,41616.0,41615.0,161.56910404]
["bitfinex","BTCUSD",1642516965573,0.17968943,41616.0,41615.0,160.12612004]
["bitfinex","BTCUSD",1642516965773,1.89273943,41616.0,41615.0,160.12612004]
["bitfinex","BTCUSD",1642516965974,3.11095343,41616.0,41615.0,158.64674937]
["bitfinex","BTCUSD",1642516966174,3.04846294,41616.0,41615.0,158.64674937]
["bitfinex","BTCUSD",1642516966374,3.187876,41616.0,41615.0,158.97787589]
["bitfinex","BTCUSD",1642516966573,4.07937,41616.0,41615.0,158.97787589]
["bitfinex","BTCUSD",1642516966777,4.767286,41616.0,41615.0,159.29615845]
["bitfinex","BTCUSD",1642516967015,3.887412,41616.0,41615.0,159.29615845]
["bitfinex","BTCUSD",1642516967213,3.907424,41616.0,41615.0,159.29615845]
["bitfinex","BTCUSD",1642516967418,3.890646,41616.0,41615.0,159.29615845]
["bitfinex","BTCUSD",1642516967613,1.31606263,41616.0,41615.0,156.56319658]
["bitfinex","BTCUSD",1642516967814,5.88170063,41616.0,41615.0,156.56319658]
["bitfinex","BTCUSD",1642516968013,0.9907,41633.0,41615.0,156.56319658]
["bitfinex","BTCUSD",1642516968215,0.4162856,41643.0,41639.0,145.00668727]
["bitfinex","BTCUSD",1642516968413,2.38489894,41642.0,41639.0,144.52592427]
["bitfinex","BTCUSD",1642516968614,1.281,41640.0,41639.0,144.35615564]
["bitfinex","BTCUSD",1642516968814,1.3154,41640.0,41639.0,142.37287468]
["bitfinex","BTCUSD",1642516969012,3.69438088,41640.0,41639.0,142.34748078]
["bitfinex","BTCUSD",1642516969212,3.74443587,41640.0,41639.0,141.32110857]
["bitfinex","BTCUSD",1642516969417,1.3363924,41640.0,41639.0,140.84027457]
["bitfinex","BTCUSD",1642516969619,0.0444,41640.0,41639.0,140.84027457]
["bitfinex","BTCUSD",1642516969816,0.04141004,41640.0,41639.0,140.84027457]
["bitfinex","BTCUSD",1642516970115,0.240414,41641.0,41639.0,140.84053067]
["bitfinex","BTCUSD",1642516970320,0.240414,41641.0,41640.0,1.93108547]
["bitfinex","BTCUSD",1642516970515,0.18053267,41644.0,41642.0,2.7]
["bitfinex","BTCUSD",1642516970768,0.18053267,41644.0,41643.0,2.65]
["bitfinex","BTCUSD",1642516970769,0.00024567,41644.0,41643.0,2.65]
["bitfinex","BTCUSD",1642516970969,5.67e-06,41644.0,41643.0,2.65125824]
["bitfinex","BTCUSD",1642516971566,0.05506267,41645.0,41643.0,2.65125824]
["bitfinex","BTCUSD",1642516971865,0.055058,41648.0,41643.0,2.65125824]
["bitfinex","BTCUSD",1642516972069,0.070052,41649.0,41643.0,2.65125824]
["bitfinex","BTCUSD",1642516972266,0.0011,41660.0,41656.0,140.09544304]
["bitfinex","BTCUSD",1642516972470,0.0011,41660.0,41657.0,0.4434234]
["bitfinex","BTCUSD",1642516972665,0.0444,41659.0,41657.0,0.4434234]
["bitfinex","BTCUSD",1642516973264,0.0444,41659.0,41658.0,2.93724494]
["bitfinex","BTCUSD",1642516973265,0.120085,41659.0,41658.0,2.93724494]
["bitfinex","BTCUSD",1642516973464,0.120085,41659.0,41658.0,0.28724494]
["bitfinex","BTCUSD",1642516973664,0.120085,41659.0,41657.0,0.4434234]
["bitfinex","BTCUSD",1642516973665,0.180131,41659.0,41657.0,0.4434234]
["bitfinex","BTCUSD",1642516973867,0.155131,41659.0,41656.0,139.61375516]
["bitfinex","BTCUSD",1642516974066,0.0444,41658.0,41656.0,139.13328116]
["bitfinex","BTCUSD",1642516974266,0.10129876,41675.0,41673.0,129.61119235]
["bitfinex","BTCUSD",1642516974516,0.1881042,41676.0,41673.0,128.16974635]
["bitfinex","BTCUSD",1642516974721,0.04229778,41674.0,41673.0,127.67102656]
["bitfinex","BTCUSD",1642516974916,0.04229778,41674.0,41673.0,127.15379672]
["bitfinex","BTCUSD",1642516974917,0.164514,41674.0,41673.0,127.15379672]
["bitfinex","BTCUSD",1642516975115,0.164514,41674.0,41673.0,126.19279295]
["bitfinex","BTCUSD",1642516975116,0.159514,41674.0,41673.0,126.19279295]
["bitfinex","BTCUSD",1642516975314,0.159514,41674.0,41673.0,125.6862555]
["bitfinex","BTCUSD",1642516975513,0.159514,41674.0,41673.0,124.2450545]
["bitfinex","BTCUSD",1642516975714,0.159514,41674.0,41673.0,124.23423991]
["bitfinex","BTCUSD",1642516975916,1.440514,41674.0,41673.0,123.21330741]
["bitfinex","BTCUSD",1642516976115,1.32510997,41674.0,41673.0,119.52231199]
["bitfinex","BTCUSD",1642516976316,1.42510997,41674.0,41673.0,119.48668419]
["bitfinex","BTCUSD",1642516976515,1.42510997,41674.0,41673.0,118.04533519]
["bitfinex","BTCUSD",1642516976715,2.63666603,41674.0,41673.0,118.04533519]
["bitfinex","BTCUSD",1642516976916,2.63666603,41674.0,41673.0,117.56484919]
["bitfinex","BTCUSD",1642516977115,2.83913783,41674.0,41673.0,116.54387719]
["bitfinex","BTCUSD",1642516977518,2.63913783,41674.0,41673.0,116.06350019]
["bitfinex","BTCUSD",1642516977718,1.84320337,41674.0,41673.0,116.02794172]
["bitfinex","BTCUSD",1642516977919,4.00389781,41699.0,41698.0,91.49233166]
["bitfinex","BTCUSD",1642516978173,4.00389781,41699.0,41698.0,89.30878448]
["bitfinex","BTCUSD",1642516978174,1.06292391,41699.0,41698.0,89.30878448]
["bitfinex","BTCUSD",1642516978373,1.06292391,41699.0,41698.0,88.94705248]
["bitfinex","BTCUSD",1642516978570,3.33829737,41699.0,41698.0,85.75039648]
["bitfinex","BTCUSD",1642516978772,2.59816837,41699.0,41698.0,85.75039648]
["bitfinex","BTCUSD",1642516978970,2.59816837,41699.0,41698.0,85.27029848]
["bitfinex","BTCUSD",1642516979170,2.025497,41699.0,41698.0,85.05829848]
["bitfinex","BTCUSD",1642516979372,0.744497,41699.0,41698.0,85.05829848]
["bitfinex","BTCUSD",1642516979573,0.744497,41699.0,41698.0,84.57819548]
["bitfinex","BTCUSD",1642516979770,2.040497,41699.0,41698.0,84.09800548]
["bitfinex","BTCUSD",1642516979974,2.025497,41699.0,41698.0,83.55896141]
["bitfinex","BTCUSD",1642516980174,2.975497,41699.0,41698.0,76.52782478]
["bitfinex","BTCUSD",1642516980371,2.975497,41699.0,41698.0,64.83896348]
["bitfinex","BTCUSD",1642516980372,4.125497,41699.0,41698.0,64.83896348]
["bitfinex","BTCUSD",1642516980570,1.07947411,41699.0,41698.0,55.07173009]
["bitfinex","BTCUSD",1642516980770,1.07947411,41699.0,41698.0,54.64773009]
["bitfinex","BTCUSD",1642516980771,0.79455199,41699.0,41698.0,54.64773009]
["bitfinex","BTCUSD",1642516980970,2.89268616,41699.0,41698.0,51.80112291]
["bitfinex","BTCUSD",1642516981171,2.6754,41699.0,41698.0,48.77191891]
["bitfinex","BTCUSD",1642516981370,2.6754,41699.0,41698.0,44.72030483]
["bitfinex","BTCUSD",1642516981371,2.04585591,41699.0,41698.0,44.72030483]
["bitfinex","BTCUSD",1642516981570,1.505497,41699.0,41698.0,44.57693243]
["bitfinex","BTCUSD",1642516981772,1.55055199,41699.0,41698.0,44.57693243]
["bitfinex","BTCUSD",1642516982037,1.55055199,41699.0,41698.0,44.09691543]
["bitfinex","BTCUSD",1642516982038,0.224497,41699.0,41698.0,44.09691543]
["bitfinex","BTCUSD",1642516982640,0.224497,41699.0,41698.0,43.61684643]
["bitfinex","BTCUSD",1642516983241,0.224497,41699.0,41698.0,43.11764572]
["bitfinex","BTCUSD",1642516983242,0.0444,41699.0,41698.0,43.11764572]
["bitfinex","BTCUSD",1642516983440,0.0444,41699.0,41698.0,43.11889785]
["bitfinex","BTCUSD",1642516984043,0.0444,41699.0,41698.0,43.44110282]
["bitfinex","BTCUSD",1642516984242,0.01126421,41701.0,41699.0,0.00494485]
["bitfinex","BTCUSD",1642516984443,0.01005351,41701.0,41700.0,0.00121189]
["bitfinex","BTCUSD",1642516984641,0.01126421,41701.0,41700.0,0.00121189]
["bitfinex","BTCUSD",1642516984840,0.03619579,41701.0,41700.0,0.00121189]
["bitfinex","BTCUSD",1642516985040,0.83019879,41701.0,41700.0,0.00121189]
["bitfinex","BTCUSD",1642516985250,1.249948,41701.0,41700.0,1.89e-06]
["bitfinex","BTCUSD",1642516985546,1.249948,41701.0,41698.0,42.78088712]
["bitfinex","BTCUSD",1642516985547,0.02493158,41701.0,41698.0,42.78088712]
["bitfinex","BTCUSD",1642516985766,0.02493158,41701.0,41698.0,42.77967712]
["bitfinex","BTCUSD",1642516985767,0.0444,41700.0,41698.0,42.77967712]
["bitfinex","BTCUSD",1642516985966,2.14622444,41700.0,41698.0,41.29023712]
["bitfinex","BTCUSD",1642516986170,1.5,41699.0,41698.0,40.29173712]
["bitfinex","BTCUSD",1642516986365,2.100164,41729.0,41698.0,39.29323712]
["bitfinex","BTCUSD",1642516986568,2.45011359,41751.0,41699.0,0.45983414]
["bitfinex","BTCUSD",1642516986569,7.84987445,41727.0,41699.0,0.45983414]
["bitfinex","BTCUSD",1642516986766,0.04897692,41720.0,41706.0,0.00121678]
["bitfinex","BTCUSD",1642516986969,0.00592394,41721.0,41696.0,0.00126512]
["bitfinex","BTCUSD",1642516986970,0.00124746,41714.0,41696.0,0.00126512]
["bitfinex","BTCUSD",1642516987168,0.08343312,41713.0,41694.0,0.2660694]
["bitfinex","BTCUSD",1642516987369,4.949279,41713.0,41707.0,1.68600684]
["bitfinex","BTCUSD",1642516987569,0.382427,41709.0,41708.0,2.35]
["bitfinex","BTCUSD",1642516987772,3.941319,41712.0,41708.0,2.34947]
["bitfinex","BTCUSD",1642516987968,3.76533,41709.0,41703.0,0.00129773]
["bitfinex","BTCUSD",1642516988168,0.382427,41705.0,41695.0,0.45983414]
["bitfinex","BTCUSD",1642516988367,0.059986,41702.0,41695.0,0.45983414]
["bitfinex","BTCUSD",1642516988773,0.164367,41708.0,41694.0,0.00125002]
["bitfinex","BTCUSD",1642516988774,0.45983414,41703.0,41694.0,0.00125002]
["bitfinex","BTCUSD",1642516988971,0.38816966,41706.0,41698.0,0.0559]
["bitfinex","BTCUSD",1642516989172,5.606928,41702.0,41698.0,0.0559]
["bitfinex","BTCUSD",1642516989422,5.606928,41702.0,41681.0,0.01]
["bitfinex","BTCUSD",1642516989423,2.132427,41699.0,41689.0,0.00122381]
["bitfinex","BTCUSD",1642516989620,0.382427,41695.0,41689.0,0.00122381]
["bitfinex","BTCUSD",1642516989823,1.9,41690.0,41681.0,0.01]
["bitfinex","BTCUSD",1642516990019,1.9,41690.0,41668.0,0.00658522]
["bitfinex","BTCUSD",1642516990020,0.39986671,41680.0,41668.0,0.00658522]
["bitfinex","BTCUSD",1642516990218,0.426827,41679.0,41671.0,0.3339271]
["bitfinex","BTCUSD",1642516990422,0.426827,41679.0,41671.0,0.01]
["bitfinex","BTCUSD",1642516990721,0.426827,41679.0,41668.0,0.00129816]
["bitfinex","BTCUSD",1642516990722,0.05,41674.0,41668.0,0.00129816]
["bitfinex","BTCUSD",1642516990922,0.00121922,41679.0,41663.0,2.75]
["bitfinex","BTCUSD",1642516991121,0.04915,41691.0,41663.0,2.75]
["bitfinex","BTCUSD",1642516991122,0.04709446,41695.0,41677.0,0.00121666]
["bitfinex","BTCUSD",1642516991320,0.382028,41683.0,41670.0,0.00121678]
["bitfinex","BTCUSD",1642516991520,0.50423414,41682.0,41670.0,0.00121678]
["bitfinex","BTCUSD",1642516991819,1.281,41681.0,41670.0,0.00121678]
["bitfinex","BTCUSD",1642516992019,1.281,41681.0,41662.0,0.9238]
["bitfinex","BTCUSD",1642516992020,0.69221496,41680.0,41662.0,0.9238]
["bitfinex","BTCUSD",1642516992219,0.00125117,41672.0,41662.0,0.9238]
["bitfinex","BTCUSD",1642516992419,0.060044,41669.0,41662.0,0.9238]
["bitfinex","BTCUSD",1642516992620,1.281,41667.0,41662.0,0.9238]
["bitfinex","BTCUSD",1642516992919,0.382028,41663.0,41662.0,0.9238]
["bitfinex","BTCUSD",1642516993175,0.0944,41663.0,41662.0,0.9238]
["bitfinex","BTCUSD",1642516993370,0.576428,41663.0,41661.0,0.01]
["bitfinex","BTCUSD",1642516993570,0.576428,41663.0,41652.0,0.33060533]
["bitfinex","BTCUSD",1642516993571,0.21518,41662.0,41652.0,0.33060533]
["bitfinex","BTCUSD",1642516993769,0.0444,41661.0,41652.0,0.33060533]
["bitfinex","BTCUSD",1642516994171,1.281,41660.0,41655.0,0.00122421]
["bitfinex","BTCUSD",1642516994372,0.381528,41656.0,41647.0,0.9441]
["bitfinex","BTCUSD",1642516994575,0.21518,41652.0,41647.0,0.9441]
["bitfinex","BTCUSD",1642516994773,0.8944,41652.0,41647.0,0.9441]
["bitfinex","BTCUSD",1642516994973,0.4137776,41649.0,41641.0,0.01]
["bitfinex","BTCUSD",1642516995175,0.3358683,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1642516995375,0.3358683,41642.0,41632.0,0.9584]
["bitfinex","BTCUSD",1642516995376,0.7624023,41642.0,41632.0,0.9584]
["bitfinex","BTCUSD",1642516995574,0.4802683,41642.0,41632.0,0.9584]
["bitfinex","BTCUSD",1642516995780,1.281,41648.0,41633.0,3.33624752]
["bitfinex","BTCUSD",1642516995978,0.048,41661.0,41645.0,0.00127959]
["bitfinex","BTCUSD",1642516996374,0.0444,41660.0,41645.0,0.00127959]
["bitfinex","BTCUSD",1642516996774,0.42619934,41660.0,41645.0,0.32523267]
["bitfinex","BTCUSD",1642516997019,0.060049,41658.0,41645.0,0.32523267]
["bitfinex","BTCUSD",1642516997215,0.04567032,41657.0,41645.0,0.32523267]
["bitfinex","BTCUSD",1642516997414,0.04567032,41657.0,41645.0,0.32395308]
["bitfinex","BTCUSD",1642516997415,0.09067032,41657.0,41645.0,0.32395308]
["bitfinex","BTCUSD",1642516997614,0.04067032,41657.0,41645.0,0.32395308]
["bitfinex","BTCUSD",1642516997815,0.04067032,41657.0,41649.0,0.00061567]
["bitfinex","BTCUSD",1642516998016,0.58624752,41666.0,41654.0,0.45450775]
["bitfinex","BTCUSD",1642516998017,0.05,41661.0,41654.0,0.45450775]
["bitfinex","BTCUSD",1642516998218,0.82771443,41673.0,41654.0,0.45450775]
["bitfinex","BTCUSD",1642516998219,0.0444,41667.0,41654.0,0.45450775]
["bitfinex","BTCUSD",1642516998420,1.701,41673.0,41661.0,0.31308399]
["bitfinex","BTCUSD",1642516998615,0.382134,41672.0,41661.0,0.31308399]
["bitfinex","BTCUSD",1642516998918,0.76154552,41682.0,41661.0,0.31308399]
["bitfinex","BTCUSD",1642516998919,0.11122242,41674.0,41667.0,0.26570771]
["bitfinex","BTCUSD",1642516999117,0.11122242,41674.0,41672.0,0.43980256]
["bitfinex","BTCUSD",1642516999519,0.49038543,41689.0,41686.0,0.28874106]
["bitfinex","BTCUSD",1642516999520,0.0092095,41689.0,41686.0,0.28874106]
["bitfinex","BTCUSD",1642516999723,0.214557,41688.0,41687.0,1.8]
["bitfinex","BTCUSD",1642516999917,0.0092095,41689.0,41687.0,0.00120994]
["bitfinex","BTCUSD",1642517000118,0.0092095,41689.0,41681.0,0.00124893]
["bitfinex","BTCUSD",1642517000517,0.39706692,41689.0,41681.0,0.00124893]
["bitfinex","BTCUSD",1642517000787,1.281,41684.0,41673.0,0.0444]
["bitfinex","BTCUSD",1642517000989,0.58624752,41688.0,41674.0,0.27049575]
["bitfinex","BTCUSD",1642517000990,0.214558,41683.0,41674.0,0.27049575]
["bitfinex","BTCUSD",1642517001189,0.214558,41683.0,41675.0,0.58751092]
["bitfinex","BTCUSD",1642517001382,0.0092095,41689.0,41675.0,0.58751092]
["bitfinex","BTCUSD",1642517001785,0.0092095,41689.0,41675.0,1.56251092]
["bitfinex","BTCUSD",1642517001985,0.0092095,41689.0,41685.0,0.677827]
["bitfinex","BTCUSD",1642517002189,0.0092095,41689.0,41685.0,0.32385345]
["bitfinex","BTCUSD",1642517002985,0.1092095,41689.0,41685.0,0.32385345]
["bitfinex","BTCUSD",1642517003387,1.0,41695.0,41688.0,0.00126094]
["bitfinex","BTCUSD",1642517003592,1.0,41695.0,41688.0,0.33807501]
["bitfinex","BTCUSD",1642517003788,1.00464943,41695.0,41692.0,0.27602371]
["bitfinex","BTCUSD",1642517004613,1.00464943,41695.0,41690.0,0.00561445]
["bitfinex","BTCUSD",1642517004814,0.382134,41694.0,41689.0,0.00128553]
["bitfinex","BTCUSD",1642517005013,1.0,41695.0,41689.0,0.00898992]
["bitfinex","BTCUSD",1642517005215,1.0,41695.0,41690.0,0.28712985]
["bitfinex","BTCUSD",1642517005513,1.0,41695.0,41690.0,0.33712985]
["bitfinex","BTCUSD",1642517005514,0.382134,41694.0,41690.0,0.33712985]
["bitfinex","BTCUSD",1642517005814,1.0,41695.0,41691.0,0.26388262]
["bitfinex","BTCUSD",1642517006014,0.99857859,41695.0,41691.0,0.32141212]
["bitfinex","BTCUSD",1642517006316,0.99857859,41695.0,41692.0,0.059973]
["bitfinex","BTCUSD",1642517006317,0.0011626,41694.0,41692.0,0.059973]
["bitfinex","BTCUSD",1642517006513,0.382134,41693.0,41692.0,0.059973]
["bitfinex","BTCUSD",1642517006715,0.382134,41693.0,41689.0,0.12123552]
["bitfinex","BTCUSD",1642517006914,0.0011626,41694.0,41690.0,0.00554245]
["bitfinex","BTCUSD",1642517007115,0.99857859,41695.0,41689.0,0.12123552]
["bitfinex","BTCUSD",1642517007317,6.915672,41693.0,41689.0,0.00128553]
["bitfinex","BTCUSD",1642517007515,0.76575096,41692.0,41686.0,0.05]
["bitfinex","BTCUSD",1642517007715,0.76575096,41692.0,41681.0,0.00129733]
["bitfinex","BTCUSD",1642517007716,0.264558,41691.0,41681.0,0.00129733]
["bitfinex","BTCUSD",1642517007917,0.059997,41690.0,41681.0,0.00129733]
["bitfinex","BTCUSD",1642517008161,0.382134,41689.0,41677.0,0.43511516]
["bitfinex","BTCUSD",1642517008360,0.05,41689.0,41677.0,0.44303861]
["bitfinex","BTCUSD",1642517008566,0.00116248,41685.0,41679.0,0.00682333]
["bitfinex","BTCUSD",1642517008762,0.00116248,41685.0,41680.0,0.29751241]
["bitfinex","BTCUSD",1642517008963,0.00116248,41685.0,41681.0,0.42]
["bitfinex","BTCUSD",1642517009359,0.03115748,41690.0,41681.0,3.17]
["bitfinex","BTCUSD",1642517009760,0.03115748,41690.0,41684.0,0.34740768]
["bitfinex","BTCUSD",1642517009961,0.03115748,41690.0,41688.0,0.28022399]
["bitfinex","BTCUSD",1642517010161,6.242176,41689.0,41688.0,0.28022399]
["bitfinex","BTCUSD",1642517010362,6.675672,41689.0,41684.0,0.34740768]
["bitfinex","BTCUSD",1642517010562,0.214558,41688.0,41681.0,0.42]
["bitfinex","BTCUSD",1642517010765,4.01901332,41688.0,41681.0,0.42]
["bitfinex","BTCUSD",1642517010963,2.876945,41688.0,41681.0,0.42]
["bitfinex","BTCUSD",1642517011161,6.40516,41688.0,41681.0,0.42]
["bitfinex","BTCUSD",1642517011363,8.612463,41688.0,41681.0,0.42]
["bitfinex","BTCUSD",1642517011566,0.060009,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642517011765,0.214558,41682.0,41681.0,0.42]
["bitfinex","BTCUSD",1642517012020,10.214558,41682.0,41681.0,0.42]
["bitfinex","BTCUSD",1642517012624,10.214558,41682.0,41681.0,2.64511578]
["bitfinex","BTCUSD",1642517012822,1.10895346,41682.0,41681.0,3.79643661]
["bitfinex","BTCUSD",1642517013023,0.00238459,41698.0,41683.0,0.0359658]
["bitfinex","BTCUSD",1642517013220,0.01,41699.0,41694.0,0.00104698]
["bitfinex","BTCUSD",1642517013821,0.059985,41696.0,41694.0,0.00104698]
["bitfinex","BTCUSD",1642517014020,0.059985,41696.0,41686.0,0.05998471]
["bitfinex","BTCUSD",1642517014225,0.059985,41696.0,41688.0,0.3447171]
["bitfinex","BTCUSD",1642517014620,0.01,41699.0,41688.0,0.4046961]
["bitfinex","BTCUSD",1642517014821,0.01,41699.0,41690.0,0.00120973]
["bitfinex","BTCUSD",1642517015020,0.01,41699.0,41691.0,0.00542738]
["bitfinex","BTCUSD",1642517015222,0.01,41699.0,41692.0,0.00749603]
["bitfinex","BTCUSD",1642517015424,0.01,41699.0,41690.0,0.00120973]
["bitfinex","BTCUSD",1642517015665,0.01,41699.0,41683.0,0.57286832]
["bitfinex","BTCUSD",1642517015865,1.05856559,41695.0,41683.0,0.57286832]
["bitfinex","BTCUSD",1642517016067,1.15856559,41695.0,41683.0,0.57286832]
["bitfinex","BTCUSD",1642517016264,0.30695898,41693.0,41686.0,0.05998609]
["bitfinex","BTCUSD",1642517016464,1.09857859,41695.0,41683.0,0.99484949]
["bitfinex","BTCUSD",1642517016868,1.09857859,41695.0,41684.0,0.059988]
["bitfinex","BTCUSD",1642517016869,0.99857859,41695.0,41684.0,0.059988]
["bitfinex","BTCUSD",1642517017166,0.00114548,41691.0,41684.0,0.059988]
["bitfinex","BTCUSD",1642517017365,0.00114548,41691.0,41682.0,2.8699712]
["bitfinex","BTCUSD",1642517017564,0.00114548,41691.0,41682.0,2.75]
["bitfinex","BTCUSD",1642517017967,0.059991,41691.0,41682.0,2.75]
["bitfinex","BTCUSD",1642517018164,0.00114543,41689.0,41682.0,2.75]
["bitfinex","BTCUSD",1642517018966,0.059995,41688.0,41681.0,0.42126954]
["bitfinex","BTCUSD",1642517019268,0.059995,41688.0,41670.0,0.03843398]
["bitfinex","BTCUSD",1642517019269,0.0444,41687.0,41677.0,0.42]
["bitfinex","BTCUSD",1642517019526,0.32677768,41682.0,41680.0,0.00122386]
["bitfinex","BTCUSD",1642517019724,0.0444,41681.0,41680.0,0.00122386]
["bitfinex","BTCUSD",1642517020321,0.0444,41681.0,41677.0,0.9634141]
["bitfinex","BTCUSD",1642517020524,0.0444,41681.0,41678.0,0.00122386]
["bitfinex","BTCUSD",1642517021521,0.0444,41681.0,41677.0,0.42]
["bitfinex","BTCUSD",1642517021722,0.0444,41681.0,41677.0,0.42122387]
["bitfinex","BTCUSD",1642517022322,0.35789525,41681.0,41677.0,0.42122387]
["bitfinex","BTCUSD",1642517022723,0.40789525,41681.0,41677.0,0.42]
["bitfinex","BTCUSD",1642517023178,0.060018,41679.0,41677.0,0.00122388]
["bitfinex","BTCUSD",1642517023373,0.38981288,41674.0,41668.0,0.42]
["bitfinex","BTCUSD",1642517023572,1.3254,41673.0,41662.0,0.00125125]
["bitfinex","BTCUSD",1642517023774,0.120058,41672.0,41662.0,0.00125125]
["bitfinex","BTCUSD",1642517023972,0.0444,41671.0,41662.0,0.00125125]
["bitfinex","BTCUSD",1642517024372,0.104418,41671.0,41662.0,0.06127238]
["bitfinex","BTCUSD",1642517024774,0.10377891,41671.0,41662.0,0.06127238]
["bitfinex","BTCUSD",1642517024974,0.05,41671.0,41669.0,0.0115]
["bitfinex","BTCUSD",1642517025175,0.3801912,41681.0,41669.0,0.0115]
["bitfinex","BTCUSD",1642517025176,0.120033,41676.0,41669.0,0.0115]
["bitfinex","BTCUSD",1642517025378,0.240081,41691.0,41669.0,0.06001509]
["bitfinex","BTCUSD",1642517025379,0.00115676,41684.0,41669.0,0.06001509]
["bitfinex","BTCUSD",1642517025575,0.0444,41681.0,41677.0,45.0]
["bitfinex","BTCUSD",1642517026174,0.0444,41681.0,41678.0,0.32397116]
["bitfinex","BTCUSD",1642517026374,0.104412,41681.0,41678.0,0.32397116]
["bitfinex","BTCUSD",1642517027017,0.154412,41681.0,41678.0,0.32397116]
["bitfinex","BTCUSD",1642517027414,0.104412,41681.0,41678.0,0.32397116]
["bitfinex","BTCUSD",1642517027816,0.104412,41681.0,41677.0,45.0]
["bitfinex","BTCUSD",1642517028215,1.281,41680.0,41677.0,45.0]
["bitfinex","BTCUSD",1642517028618,0.104412,41681.0,41677.0,45.0]
["bitfinex","BTCUSD",1642517028619,1.281,41678.0,41677.0,44.519799]
["bitfinex","BTCUSD",1642517028817,1.385431,41678.0,41677.0,44.519799]
["bitfinex","BTCUSD",1642517029116,1.535431,41678.0,41677.0,44.519799]
["bitfinex","BTCUSD",1642517029316,1.385431,41678.0,41677.0,44.519799]
["bitfinex","BTCUSD",1642517029715,0.154431,41678.0,41677.0,44.519799]
["bitfinex","BTCUSD",1642517032469,0.154431,41678.0,41677.0,44.50729753]
["bitfinex","BTCUSD",1642517033967,1.204431,41678.0,41677.0,44.02709853]
["bitfinex","BTCUSD",1642517034416,2.585431,41678.0,41677.0,44.02709853]
["bitfinex","BTCUSD",1642517034617,1.535431,41678.0,41677.0,43.54688653]
["bitfinex","BTCUSD",1642517034819,0.254431,41678.0,41677.0,43.54688653]
["bitfinex","BTCUSD",1642517035218,0.754431,41678.0,41677.0,43.54188653]
["bitfinex","BTCUSD",1642517035419,1.935431,41678.0,41677.0,43.06169153]
["bitfinex","BTCUSD",1642517035621,2.085431,41678.0,41677.0,43.06169153]
["bitfinex","BTCUSD",1642517035821,3.535431,41678.0,41677.0,42.58144053]
["bitfinex","BTCUSD",1642517036220,3.88246713,41678.0,41677.0,42.54908328]
["bitfinex","BTCUSD",1642517036420,4.59287487,41678.0,41677.0,42.06880228]
["bitfinex","BTCUSD",1642517036619,4.98284387,41678.0,41677.0,42.00875828]
["bitfinex","BTCUSD",1642517036837,4.72854387,41678.0,41677.0,27.51554567]
["bitfinex","BTCUSD",1642517037026,4.72854387,41678.0,41677.0,20.39299299]
["bitfinex","BTCUSD",1642517037027,4.75263387,41678.0,41677.0,20.39299299]
["bitfinex","BTCUSD",1642517037224,4.82611961,41678.0,41677.0,7.18017529]
["bitfinex","BTCUSD",1642517037423,4.51148367,41678.0,41677.0,1.43512289]
["bitfinex","BTCUSD",1642517037626,4.51148367,41678.0,41656.0,0.00489793]
["bitfinex","BTCUSD",1642517037627,1.1,41677.0,41660.0,0.00123011]
["bitfinex","BTCUSD",1642517037821,0.36086298,41664.0,41650.0,0.40352977]
["bitfinex","BTCUSD",1642517038021,0.0012081,41662.0,41644.0,0.00125508]
["bitfinex","BTCUSD",1642517038269,0.0012081,41662.0,41658.0,0.30617335]
["bitfinex","BTCUSD",1642517038270,0.164508,41661.0,41658.0,0.30617335]
["bitfinex","BTCUSD",1642517038470,0.214508,41661.0,41652.0,0.0012443]
["bitfinex","BTCUSD",1642517038670,0.164508,41661.0,41656.0,0.37859439]
["bitfinex","BTCUSD",1642517038869,0.0444,41661.0,41657.0,0.54593654]
["bitfinex","BTCUSD",1642517039067,0.060054,41660.0,41652.0,0.0012443]
["bitfinex","BTCUSD",1642517039270,0.060054,41660.0,41649.0,0.120063]
["bitfinex","BTCUSD",1642517039467,0.060054,41660.0,41653.0,0.27653898]
["bitfinex","BTCUSD",1642517039668,0.060054,41660.0,41654.0,0.6059773]
["bitfinex","BTCUSD",1642517039868,0.00061029,41658.0,41655.0,0.54593654]
["bitfinex","BTCUSD",1642517040069,0.060038,41657.0,41655.0,0.54593654]
["bitfinex","BTCUSD",1642517040274,0.00061029,41658.0,41655.0,0.54593654]
["bitfinex","BTCUSD",1642517040567,0.00061029,41658.0,41656.0,0.4656409]
["bitfinex","BTCUSD",1642517040767,0.0444,41661.0,41657.0,3.0894675]
["bitfinex","BTCUSD",1642517040968,0.05,41666.0,41661.0,0.34819391]
["bitfinex","BTCUSD",1642517041168,0.060028,41663.0,41661.0,0.34819391]
["bitfinex","BTCUSD",1642517041770,0.0012789,41669.0,41661.0,0.34819391]
["bitfinex","BTCUSD",1642517041771,0.0012789,41669.0,41662.0,0.54593654]
["bitfinex","BTCUSD",1642517042023,0.11,41678.0,41667.0,0.06001633]
["bitfinex","BTCUSD",1642517042720,0.11,41678.0,41676.0,0.42762345]
["bitfinex","BTCUSD",1642517042929,0.060017,41670.0,41668.0,0.85647222]
["bitfinex","BTCUSD",1642517043121,0.060017,41670.0,41662.0,0.91931541]
["bitfinex","BTCUSD",1642517043122,0.060017,41670.0,41662.0,0.9181]
["bitfinex","BTCUSD",1642517043925,0.060017,41670.0,41663.0,0.46441049]
["bitfinex","BTCUSD",1642517044324,1.281,41669.0,41663.0,0.46441049]
["bitfinex","BTCUSD",1642517044525,0.060034,41668.0,41663.0,0.46441049]
["bitfinex","BTCUSD",1642517045127,1.223e-05,41669.0,41664.0,0.54593654]
["bitfinex","BTCUSD",1642517045331,0.300162,41680.0,41664.0,0.54593654]
["bitfinex","BTCUSD",1642517045332,1.33702241,41681.0,41668.0,0.00122217]
["bitfinex","BTCUSD",1642517045531,1.33702241,41681.0,41673.0,0.32306758]
["bitfinex","BTCUSD",1642517045971,1.33702241,41681.0,41668.0,0.54715871]
["bitfinex","BTCUSD",1642517046172,0.120029,41676.0,41673.0,0.24184955]
["bitfinex","BTCUSD",1642517046570,0.120029,41676.0,41673.0,0.30186263]
["bitfinex","BTCUSD",1642517047573,0.120029,41676.0,41674.0,0.42892185]
["bitfinex","BTCUSD",1642517047775,1.3e-05,41677.0,41674.0,0.82427546]
["bitfinex","BTCUSD",1642517047974,0.20602241,41681.0,41675.0,0.06000376]
["bitfinex","BTCUSD",1642517048175,0.00060579,41678.0,41675.0,0.06000376]
["bitfinex","BTCUSD",1642517048374,5.79e-06,41678.0,41675.0,0.06000376]
["bitfinex","BTCUSD",1642517048977,0.17603541,41681.0,41675.0,0.06000376]
["bitfinex","BTCUSD",1642517048978,1.33702241,41681.0,41675.0,0.06000376]
["bitfinex","BTCUSD",1642517049421,1.43702241,41681.0,41675.0,0.06000376]
["bitfinex","BTCUSD",1642517049622,0.060011,41677.0,41675.0,0.06000376]
["bitfinex","BTCUSD",1642517049828,1.281,41676.0,41664.0,0.00124224]
["bitfinex","BTCUSD",1642517050025,1.281,41676.0,41675.0,0.75002722]
["bitfinex","BTCUSD",1642517050224,1.281,41676.0,41675.0,1.35002722]
["bitfinex","BTCUSD",1642517050426,0.06125005,41677.0,41675.0,1.35002722]
["bitfinex","BTCUSD",1642517050829,0.06125005,41677.0,41675.0,1.7108158]
["bitfinex","BTCUSD",1642517051025,0.180077,41676.0,41675.0,1.7108158]
["bitfinex","BTCUSD",1642517051324,0.180077,41676.0,41675.0,2.2608158]
["bitfinex","BTCUSD",1642517052525,0.05,41676.0,41675.0,2.2608158]
["bitfinex","BTCUSD",1642517052725,0.05,41676.0,41675.0,2.21310463]
["bitfinex","BTCUSD",1642517052925,0.110011,41677.0,41675.0,2.21310463]
["bitfinex","BTCUSD",1642517053173,0.00119328,41680.0,41676.0,0.06001318]
["bitfinex","BTCUSD",1642517053573,1.28219328,41680.0,41675.0,1.1]
["bitfinex","BTCUSD",1642517053774,1.281,41678.0,41675.0,0.019784]
["bitfinex","BTCUSD",1642517053972,0.04564469,41677.0,41675.0,0.019784]
["bitfinex","BTCUSD",1642517054175,1.281,41676.0,41666.0,0.93992416]
["bitfinex","BTCUSD",1642517054374,0.0444,41675.0,41666.0,0.00122416]
["bitfinex","BTCUSD",1642517054574,0.00127618,41671.0,41666.0,2.416e-05]
["bitfinex","BTCUSD",1642517054775,0.00125451,41668.0,41651.0,0.00127423]
["bitfinex","BTCUSD",1642517054976,0.00125451,41668.0,41649.0,0.9217]
["bitfinex","BTCUSD",1642517054977,0.00120228,41660.0,41649.0,0.9217]
["bitfinex","BTCUSD",1642517055187,0.00120228,41660.0,41650.0,0.0001]
["bitfinex","BTCUSD",1642517055188,0.120116,41658.0,41650.0,0.0001]
["bitfinex","BTCUSD",1642517055377,0.7118484,41657.0,41650.0,0.0001]
["bitfinex","BTCUSD",1642517055575,0.8118484,41657.0,41650.0,0.0001]
["bitfinex","BTCUSD",1642517055779,0.060056,41655.0,41650.0,0.0001]
["bitfinex","BTCUSD",1642517055983,0.0444,41654.0,41650.0,0.0001]
["bitfinex","BTCUSD",1642517056179,0.60489573,41653.0,41643.0,0.9075]
["bitfinex","BTCUSD",1642517056378,0.00120928,41652.0,41643.0,0.9075]
["bitfinex","BTCUSD",1642517056578,0.0444,41651.0,41643.0,0.9075]
["bitfinex","BTCUSD",1642517056778,0.44139691,41650.0,41643.0,0.9075]
["bitfinex","BTCUSD",1642517057020,0.0444,41649.0,41643.0,0.9075]
["bitfinex","BTCUSD",1642517057220,0.0444,41649.0,41642.0,0.7561]
["bitfinex","BTCUSD",1642517057424,0.10446,41649.0,41641.0,0.01]
["bitfinex","BTCUSD",1642517057625,1.63610864,41646.0,41641.0,0.01]
["bitfinex","BTCUSD",1642517057822,0.54808916,41645.0,41643.0,0.0011949]
["bitfinex","BTCUSD",1642517058020,0.58528422,41645.0,41643.0,0.0011949]
["bitfinex","BTCUSD",1642517058221,0.127605,41645.0,41643.0,0.0011949]
["bitfinex","BTCUSD",1642517058425,3e-06,41645.0,41644.0,2.69340074]
["bitfinex","BTCUSD",1642517058627,0.044403,41645.0,41644.0,2.69340074]
["bitfinex","BTCUSD",1642517059027,0.044403,41645.0,41644.0,2.25]
["bitfinex","BTCUSD",1642517059724,0.104453,41645.0,41644.0,2.25]
["bitfinex","BTCUSD",1642517060126,0.104453,41645.0,41644.0,2.58835854]
["bitfinex","BTCUSD",1642517060328,3e-06,41646.0,41644.0,2.58835854]
["bitfinex","BTCUSD",1642517060526,3e-06,41646.0,41645.0,0.4259053]
["bitfinex","BTCUSD",1642517060769,3e-06,41646.0,41644.0,2.25]
["bitfinex","BTCUSD",1642517060966,0.104452,41645.0,41644.0,2.25]
["bitfinex","BTCUSD",1642517061563,0.104452,41645.0,41644.0,2.66144873]
["bitfinex","BTCUSD",1642517061764,0.104452,41645.0,41642.0,0.00119492]
["bitfinex","BTCUSD",1642517061966,0.104452,41645.0,41641.0,0.01]
["bitfinex","BTCUSD",1642517061967,0.237522,41645.0,41641.0,0.01]
["bitfinex","BTCUSD",1642517062165,0.237522,41645.0,41641.0,0.0009]
["bitfinex","BTCUSD",1642517062166,1.518522,41645.0,41641.0,0.0009]
["bitfinex","BTCUSD",1642517062366,0.00127906,41643.0,41641.0,0.0009]
["bitfinex","BTCUSD",1642517062564,0.104473,41642.0,41641.0,0.0009]
["bitfinex","BTCUSD",1642517062964,0.61701196,41642.0,41641.0,0.0009]
["bitfinex","BTCUSD",1642517063165,0.71701196,41642.0,41641.0,0.3509]
["bitfinex","BTCUSD",1642517063363,0.66701196,41642.0,41641.0,0.3509]
["bitfinex","BTCUSD",1642517063767,0.204473,41642.0,41641.0,0.3509]
["bitfinex","BTCUSD",1642517063967,0.10418421,41642.0,41641.0,2.5009]
["bitfinex","BTCUSD",1642517064264,0.10418421,41642.0,41641.0,2.78894088]
["bitfinex","BTCUSD",1642517064515,0.10418421,41642.0,41641.0,3.07694217]
["bitfinex","BTCUSD",1642517065118,0.00062238,41654.0,41644.0,0.00126643]
["bitfinex","BTCUSD",1642517065315,0.00062238,41654.0,41644.0,0.12135543]
["bitfinex","BTCUSD",1642517065517,0.00062238,41654.0,41650.0,0.00120055]
["bitfinex","BTCUSD",1642517065916,0.00062238,41654.0,41651.0,0.47736955]
["bitfinex","BTCUSD",1642517066117,0.00062238,41654.0,41643.0,2.98011309]
["bitfinex","BTCUSD",1642517066118,0.0444,41658.0,41643.0,2.8]
["bitfinex","BTCUSD",1642517066420,0.00122859,41653.0,41643.0,2.8]
["bitfinex","BTCUSD",1642517066614,0.04562859,41653.0,41643.0,2.8]
["bitfinex","BTCUSD",1642517066814,0.060059,41650.0,41645.0,0.0600525]
["bitfinex","BTCUSD",1642517067014,0.060059,41650.0,41645.0,0.36868741]
["bitfinex","BTCUSD",1642517067215,0.060059,41650.0,41646.0,0.43549531]
["bitfinex","BTCUSD",1642517067416,0.060059,41650.0,41641.0,0.0009]
["bitfinex","BTCUSD",1642517067615,0.00127095,41648.0,41641.0,0.0009]
["bitfinex","BTCUSD",1642517067915,0.00127095,41648.0,41634.0,0.00615351]
["bitfinex","BTCUSD",1642517067916,0.060064,41646.0,41638.0,0.06006189]
["bitfinex","BTCUSD",1642517068209,0.060064,41646.0,41638.0,0.37797571]
["bitfinex","BTCUSD",1642517068396,0.060064,41646.0,41645.0,1.33496274]
["bitfinex","BTCUSD",1642517069100,0.060064,41646.0,41645.0,2.47057461]
["bitfinex","BTCUSD",1642517069296,0.060064,41646.0,41645.0,1.67057461]
["bitfinex","BTCUSD",1642517069895,0.060064,41646.0,41645.0,1.33496274]
["bitfinex","BTCUSD",1642517071800,0.060064,41646.0,41645.0,1.60379669]
["bitfinex","BTCUSD",1642517072022,0.060064,41646.0,41645.0,2.50369669]
["bitfinex","BTCUSD",1642517072221,0.120128,41647.0,41646.0,1.05]
["bitfinex","BTCUSD",1642517072824,0.11373046,41647.0,41646.0,1.7]
["bitfinex","BTCUSD",1642517073024,0.11373046,41647.0,41646.0,1.05]
["bitfinex","BTCUSD",1642517073625,0.11373046,41647.0,41638.0,0.00117164]
["bitfinex","BTCUSD",1642517073827,0.00126791,41641.0,41638.0,0.00117164]
["bitfinex","BTCUSD",1642517074024,1.28227189,41639.0,41638.0,0.00117164]
["bitfinex","BTCUSD",1642517074225,1.37667189,41639.0,41638.0,0.00117164]
["bitfinex","BTCUSD",1642517074426,0.19567189,41639.0,41631.0,0.01]
["bitfinex","BTCUSD",1642517074627,0.19567189,41639.0,41636.0,0.0011718]
["bitfinex","BTCUSD",1642517074825,2.47585708,41639.0,41636.0,0.0011718]
["bitfinex","BTCUSD",1642517075024,2.47585708,41639.0,41636.0,2.0011718]
["bitfinex","BTCUSD",1642517075025,0.060082,41637.0,41636.0,2.0011718]
["bitfinex","BTCUSD",1642517075224,0.104482,41637.0,41636.0,2.0011718]
["bitfinex","BTCUSD",1642517075668,0.104482,41637.0,41636.0,2.0]
["bitfinex","BTCUSD",1642517075869,0.104482,41637.0,41636.0,2.26768671]
["bitfinex","BTCUSD",1642517076071,0.00120939,41647.0,41636.0,3.06768671]
["bitfinex","BTCUSD",1642517076072,0.1,41644.0,41636.0,3.06768671]
["bitfinex","BTCUSD",1642517076273,0.0444,41643.0,41642.0,2.8713995]
["bitfinex","BTCUSD",1642517076470,0.00123713,41653.0,41650.0,0.2]
["bitfinex","BTCUSD",1642517076670,0.240262,41655.0,41650.0,0.2]
["bitfinex","BTCUSD",1642517076871,1.281,41654.0,41650.0,0.2]
["bitfinex","BTCUSD",1642517077076,1.28222416,41654.0,41642.0,2.6]
["bitfinex","BTCUSD",1642517077270,1.69523162,41654.0,41644.0,0.3733429]
["bitfinex","BTCUSD",1642517077471,1.69523162,41654.0,41637.0,2.2508]
["bitfinex","BTCUSD",1642517077472,1.28227736,41652.0,41637.0,2.2508]
["bitfinex","BTCUSD",1642517077672,0.060071,41647.0,41637.0,1.6879]
["bitfinex","BTCUSD",1642517077871,0.00121086,41646.0,41637.0,1.6879]
["bitfinex","BTCUSD",1642517078072,0.0444,41645.0,41631.0,0.01]
["bitfinex","BTCUSD",1642517078272,0.00124432,41639.0,41636.0,0.00116033]
["bitfinex","BTCUSD",1642517078472,0.0444,41638.0,41636.0,0.00116033]
["bitfinex","BTCUSD",1642517078672,0.0444,41638.0,41637.0,1.27656609]
["bitfinex","BTCUSD",1642517078871,0.164557,41638.0,41637.0,1.27656609]
["bitfinex","BTCUSD",1642517079522,0.164557,41638.0,41637.0,0.79093009]
["bitfinex","BTCUSD",1642517080119,0.56855404,41638.0,41635.0,0.00116041]
["bitfinex","BTCUSD",1642517080521,0.66855404,41638.0,41637.0,0.43020698]
["bitfinex","BTCUSD",1642517080721,0.264557,41638.0,41637.0,0.43020698]
["bitfinex","BTCUSD",1642517081521,0.164557,41638.0,41634.0,0.00116045]
["bitfinex","BTCUSD",1642517081723,0.41875688,41637.0,41631.0,0.01]
["bitfinex","BTCUSD",1642517081922,0.46315688,41637.0,41635.0,0.00116041]
["bitfinex","BTCUSD",1642517082122,2.19532446,41636.0,41635.0,0.00116041]
["bitfinex","BTCUSD",1642517082327,1.281,41634.0,41626.0,0.00464273]
["bitfinex","BTCUSD",1642517082523,1.81248988,41633.0,41626.0,0.00464273]
["bitfinex","BTCUSD",1642517082722,0.00128329,41630.0,41626.0,0.00464273]
["bitfinex","BTCUSD",1642517082922,0.00128329,41630.0,41621.0,0.01]
["bitfinex","BTCUSD",1642517082923,0.0444,41629.0,41621.0,0.01]
["bitfinex","BTCUSD",1642517083364,0.104493,41629.0,41621.0,0.01]
["bitfinex","BTCUSD",1642517084065,0.104493,41629.0,41625.0,0.37761797]
["bitfinex","BTCUSD",1642517085066,0.104493,41629.0,41625.0,0.33980502]
["bitfinex","BTCUSD",1642517085267,0.104493,41629.0,41625.0,0.30396519]
["bitfinex","BTCUSD",1642517086267,0.104493,41629.0,41626.0,0.5852348]
["bitfinex","BTCUSD",1642517086469,0.09442456,41645.0,41628.0,2.8]
["bitfinex","BTCUSD",1642517086470,0.4497679,41644.0,41628.0,2.8]
["bitfinex","BTCUSD",1642517086670,0.00122424,41639.0,41633.0,0.28070955]
["bitfinex","BTCUSD",1642517086930,0.00122424,41639.0,41628.0,2.8]
["bitfinex","BTCUSD",1642517087129,0.164547,41638.0,41628.0,2.8]
["bitfinex","BTCUSD",1642517087326,0.164547,41638.0,41625.0,0.30511475]
["bitfinex","BTCUSD",1642517087327,0.03571957,41637.0,41625.0,0.30511475]
["bitfinex","BTCUSD",1642517087632,0.060089,41632.0,41625.0,0.30396519]
["bitfinex","BTCUSD",1642517087928,0.0444,41631.0,41629.0,0.00114941]
["bitfinex","BTCUSD",1642517088332,0.0444,41637.0,41632.0,2.4]
["bitfinex","BTCUSD",1642517088526,0.03782418,41643.0,41633.0,0.77902323]
["bitfinex","BTCUSD",1642517088725,0.03782418,41643.0,41633.0,0.37365533]
["bitfinex","BTCUSD",1642517088927,0.060072,41637.0,41629.0,0.00123936]
["bitfinex","BTCUSD",1642517089128,0.060072,41637.0,41633.0,0.00114923]
["bitfinex","BTCUSD",1642517089327,0.06135804,41637.0,41633.0,0.00114923]
["bitfinex","BTCUSD",1642517089527,0.0444,41636.0,41633.0,0.00114923]
["bitfinex","BTCUSD",1642517090131,0.0444,41636.0,41627.0,0.32965094]
["bitfinex","BTCUSD",1642517090327,0.0444,41636.0,41632.0,0.00114926]
["bitfinex","BTCUSD",1642517090973,0.224653,41636.0,41633.0,0.40570432]
["bitfinex","BTCUSD",1642517091169,0.180253,41636.0,41634.0,0.26210442]
["bitfinex","BTCUSD",1642517091367,0.180253,41636.0,41633.0,0.40570432]
["bitfinex","BTCUSD",1642517092772,0.230253,41636.0,41633.0,0.40570432]
["bitfinex","BTCUSD",1642517092970,0.060076,41635.0,41633.0,0.40570432]
["bitfinex","BTCUSD",1642517094274,0.40122288,41638.0,41637.0,2.39828981]
["bitfinex","BTCUSD",1642517094521,0.40122288,41638.0,41633.0,0.40570432]
["bitfinex","BTCUSD",1642517095120,0.40122288,41638.0,41633.0,0.40685356]
["bitfinex","BTCUSD",1642517095330,0.46249558,41638.0,41633.0,0.00114924]
["bitfinex","BTCUSD",1642517095722,0.46249558,41638.0,41624.0,0.7816]
["bitfinex","BTCUSD",1642517095723,0.6,41637.0,41624.0,0.7816]
["bitfinex","BTCUSD",1642517096023,1.68342958,41638.0,41624.0,0.7816]
["bitfinex","BTCUSD",1642517096422,0.41292075,41633.0,41626.0,0.39614998]
["bitfinex","BTCUSD",1642517096623,0.55732075,41633.0,41626.0,0.39614998]
["bitfinex","BTCUSD",1642517096821,0.1444,41633.0,41626.0,0.39614998]
["bitfinex","BTCUSD",1642517097022,0.1444,41633.0,41624.0,0.7816]
["bitfinex","BTCUSD",1642517097523,0.060087,41631.0,41624.0,0.7816]
["bitfinex","BTCUSD",1642517098169,0.060087,41631.0,41625.0,0.38400693]
["bitfinex","BTCUSD",1642517098371,0.45759667,41631.0,41625.0,0.38400693]
["bitfinex","BTCUSD",1642517098570,0.55759667,41631.0,41624.0,0.7816]
["bitfinex","BTCUSD",1642517098771,1.83859667,41631.0,41626.0,0.00113843]
["bitfinex","BTCUSD",1642517098972,0.55759667,41631.0,41626.0,0.00113843]
["bitfinex","BTCUSD",1642517099671,0.55759667,41631.0,41624.0,0.7816]
["bitfinex","BTCUSD",1642517099873,0.55759667,41631.0,41626.0,0.00113841]
["bitfinex","BTCUSD",1642517100274,0.160087,41631.0,41626.0,0.00113841]
["bitfinex","BTCUSD",1642517100485,0.060087,41631.0,41626.0,0.00113841]
["bitfinex","BTCUSD",1642517100873,0.060087,41631.0,41625.0,0.32179794]
["bitfinex","BTCUSD",1642517101072,0.060087,41631.0,41626.0,0.00113841]
["bitfinex","BTCUSD",1642517101272,0.060087,41631.0,41628.0,0.37238348]
["bitfinex","BTCUSD",1642517101473,0.00122432,41636.0,41629.0,0.70124236]
["bitfinex","BTCUSD",1642517101672,0.12136332,41636.0,41632.0,0.34505302]
["bitfinex","BTCUSD",1642517101955,0.2397565,41640.0,41633.0,2.8]
["bitfinex","BTCUSD",1642517102152,0.60343836,41644.0,41636.0,0.00127556]
["bitfinex","BTCUSD",1642517102454,0.60343836,41644.0,41642.0,1.7]
["bitfinex","BTCUSD",1642517102651,0.60343836,41644.0,41643.0,3.23163689]
["bitfinex","BTCUSD",1642517102849,0.60343836,41644.0,41643.0,3.9376675]
["bitfinex","BTCUSD",1642517103052,0.78591044,41647.0,41643.0,1.1376675]
["bitfinex","BTCUSD",1642517103353,0.599672,41646.0,41643.0,2.5876675]
["bitfinex","BTCUSD",1642517103550,0.78591044,41647.0,41643.0,2.16456545]
["bitfinex","BTCUSD",1642517104050,0.86849295,41649.0,41646.0,0.00124725]
["bitfinex","BTCUSD",1642517104454,0.54034282,41649.0,41648.0,0.00122494]
["bitfinex","BTCUSD",1642517104656,0.00122422,41650.0,41649.0,2.4]
["bitfinex","BTCUSD",1642517104852,1.33332667,41653.0,41652.0,0.00122804]
["bitfinex","BTCUSD",1642517105351,4.87791767,41653.0,41652.0,0.30905172]
["bitfinex","BTCUSD",1642517105677,4.87791767,41653.0,41652.0,2.71518943]
["bitfinex","BTCUSD",1642517105678,1.73352667,41653.0,41652.0,2.71518943]
["bitfinex","BTCUSD",1642517105874,1.73352667,41653.0,41652.0,2.77521759]
["bitfinex","BTCUSD",1642517105875,1.82391367,41653.0,41652.0,2.77521759]
["bitfinex","BTCUSD",1642517106075,1.82391367,41653.0,41652.0,2.77398955]
["bitfinex","BTCUSD",1642517106275,6.46886767,41653.0,41652.0,2.77398955]
["bitfinex","BTCUSD",1642517106575,4.81771367,41653.0,41652.0,2.32398955]
["bitfinex","BTCUSD",1642517106777,4.69371767,41653.0,41652.0,2.32398955]
["bitfinex","BTCUSD",1642517106975,4.93376267,41653.0,41652.0,2.32398955]
["bitfinex","BTCUSD",1642517107176,4.93286267,41653.0,41652.0,2.32398955]
["bitfinex","BTCUSD",1642517107376,5.07881767,41653.0,41652.0,2.32398955]
["bitfinex","BTCUSD",1642517107674,1.32832667,41653.0,41652.0,2.32398955]
["bitfinex","BTCUSD",1642517108076,1.81784767,41653.0,41652.0,2.32398955]
["bitfinex","BTCUSD",1642517108278,1.82151467,41653.0,41652.0,2.32398955]
["bitfinex","BTCUSD",1642517108876,1.32832667,41653.0,41652.0,2.01616587]
["bitfinex","BTCUSD",1642517109077,1.32832667,41653.0,41652.0,0.30613771]
["bitfinex","BTCUSD",1642517109423,1.60274567,41653.0,41652.0,0.35960809]
["bitfinex","BTCUSD",1642517109620,2.68001267,41653.0,41652.0,2.00926999]
["bitfinex","BTCUSD",1642517109820,1.32832667,41653.0,41652.0,1.95579961]
["bitfinex","BTCUSD",1642517110020,1.32832667,41653.0,41652.0,2.00546151]
["bitfinex","BTCUSD",1642517110625,1.56832667,41653.0,41652.0,2.01080637]
["bitfinex","BTCUSD",1642517110826,1.56832667,41653.0,41652.0,2.00546151]
["bitfinex","BTCUSD",1642517112123,1.56832667,41653.0,41652.0,0.0993238]
["bitfinex","BTCUSD",1642517112326,4.16198967,41653.0,41652.0,0.0993238]
["bitfinex","BTCUSD",1642517112525,7.81917067,41653.0,41652.0,0.0993238]
["bitfinex","BTCUSD",1642517112724,7.82045754,41653.0,41652.0,0.0993238]
["bitfinex","BTCUSD",1642517112924,7.82045754,41653.0,41634.0,1.246118]
["bitfinex","BTCUSD",1642517112925,0.060057,41649.0,41634.0,1.201718]
["bitfinex","BTCUSD",1642517113173,0.060057,41649.0,41641.0,0.00108748]
["bitfinex","BTCUSD",1642517113377,0.110057,41649.0,41645.0,0.3139345]
["bitfinex","BTCUSD",1642517113974,0.060057,41649.0,41641.0,0.00108748]
["bitfinex","BTCUSD",1642517114172,0.060057,41649.0,41640.0,0.1213304]
["bitfinex","BTCUSD",1642517114476,0.56049283,41649.0,41641.0,0.00112514]
["bitfinex","BTCUSD",1642517114675,0.50168266,41649.0,41641.0,0.00112514]
["bitfinex","BTCUSD",1642517114876,0.060062,41647.0,41642.0,0.31664628]
["bitfinex","BTCUSD",1642517115173,0.060062,41647.0,41641.0,0.00112514]
["bitfinex","BTCUSD",1642517115372,0.060062,41647.0,41641.0,0.060054]
["bitfinex","BTCUSD",1642517115574,0.060062,41647.0,41641.0,0.06117911]
["bitfinex","BTCUSD",1642517115772,0.060062,41647.0,41642.0,0.060049]
["bitfinex","BTCUSD",1642517116173,0.060062,41647.0,41642.0,0.34411242]
["bitfinex","BTCUSD",1642517116372,0.060062,41647.0,41642.0,0.28406342]
["bitfinex","BTCUSD",1642517117423,0.05,41648.0,41644.0,0.00120155]
["bitfinex","BTCUSD",1642517117622,0.05,41652.0,41645.0,0.29460831]
["bitfinex","BTCUSD",1642517117827,0.00095982,41652.0,41645.0,0.29460831]
["bitfinex","BTCUSD",1642517118021,0.00095982,41652.0,41650.0,0.274431]
["bitfinex","BTCUSD",1642517118425,0.060042,41651.0,41650.0,0.274431]
["bitfinex","BTCUSD",1642517119524,0.52982721,41651.0,41650.0,0.274431]
["bitfinex","BTCUSD",1642517119923,0.67982721,41651.0,41650.0,0.274431]
["bitfinex","BTCUSD",1642517120126,0.72982721,41651.0,41638.0,0.40573918]
["bitfinex","BTCUSD",1642517120326,0.060062,41647.0,41641.0,0.00111323]
["bitfinex","BTCUSD",1642517120523,0.06006375,41646.0,41641.0,0.00111323]
["bitfinex","BTCUSD",1642517120768,0.060062,41647.0,41641.0,0.00111323]
["bitfinex","BTCUSD",1642517121170,0.057562,41647.0,41641.0,0.00111323]
["bitfinex","BTCUSD",1642517121371,0.057562,41647.0,41637.0,0.40573918]
["bitfinex","BTCUSD",1642517121571,0.057562,41647.0,41641.0,0.00111696]
["bitfinex","BTCUSD",1642517122172,0.05885789,41647.0,41641.0,0.00111696]
["bitfinex","BTCUSD",1642517122368,0.10885789,41647.0,41641.0,0.00111696]
["bitfinex","BTCUSD",1642517122568,0.060054,41643.0,41632.0,0.38066672]
["bitfinex","BTCUSD",1642517122769,0.060054,41643.0,41641.0,0.00111696]
["bitfinex","BTCUSD",1642517123172,0.36595398,41642.0,41641.0,0.00111696]
["bitfinex","BTCUSD",1642517123373,1.0,41641.0,41636.0,0.00446839]
["bitfinex","BTCUSD",1642517123570,0.00122166,41637.0,41636.0,0.00446839]
["bitfinex","BTCUSD",1642517123773,0.04562166,41637.0,41625.0,0.971]
["bitfinex","BTCUSD",1642517124171,0.34761903,41632.0,41624.0,0.0049]
["bitfinex","BTCUSD",1642517124424,0.10570014,41637.0,41621.0,0.34671132]
["bitfinex","BTCUSD",1642517124621,0.05,41632.0,41621.0,0.34671132]
["bitfinex","BTCUSD",1642517125023,0.060081,41630.0,41621.0,0.34671132]
["bitfinex","BTCUSD",1642517125221,0.060081,41630.0,41621.0,0.01]
["bitfinex","BTCUSD",1642517125421,0.40175545,41628.0,41622.0,0.060077]
["bitfinex","BTCUSD",1642517125622,0.20175545,41628.0,41621.0,0.01]
["bitfinex","BTCUSD",1642517125826,0.33479,41628.0,41621.0,0.01]
["bitfinex","BTCUSD",1642517126023,0.06129039,41626.0,41621.0,0.01]
["bitfinex","BTCUSD",1642517126222,0.0444,41625.0,41622.0,0.00115161]
["bitfinex","BTCUSD",1642517126424,0.180304,41624.0,41616.0,0.00460714]
["bitfinex","BTCUSD",1642517126624,0.224704,41624.0,41616.0,0.00460714]
["bitfinex","BTCUSD",1642517126820,0.64076959,41624.0,41616.0,0.00460714]
["bitfinex","BTCUSD",1642517127020,0.060094,41622.0,41616.0,0.00460714]
["bitfinex","BTCUSD",1642517127220,0.060094,41622.0,41618.0,0.27584524]
["bitfinex","BTCUSD",1642517127423,0.05,41623.0,41619.0,0.40741832]
["bitfinex","BTCUSD",1642517127623,0.180274,41630.0,41621.0,0.25669019]
["bitfinex","BTCUSD",1642517127820,0.180274,41630.0,41625.0,0.28427785]
["bitfinex","BTCUSD",1642517128022,0.06007,41632.0,41626.0,0.40741832]
["bitfinex","BTCUSD",1642517128274,0.00128104,41639.0,41634.0,0.3397675]
["bitfinex","BTCUSD",1642517128669,0.0019146,41639.0,41628.0,0.52753832]
["bitfinex","BTCUSD",1642517128869,0.0019146,41639.0,41632.0,0.30964646]
["bitfinex","BTCUSD",1642517129174,0.00063356,41639.0,41632.0,0.71706478]
["bitfinex","BTCUSD",1642517129369,0.00063356,41639.0,41632.0,0.36970846]
["bitfinex","BTCUSD",1642517129569,0.00063356,41639.0,41633.0,0.37824452]
["bitfinex","BTCUSD",1642517129870,0.00124969,41646.0,41638.0,0.44544755]
["bitfinex","BTCUSD",1642517130072,0.12012,41643.0,41638.0,0.44544755]
["bitfinex","BTCUSD",1642517130269,0.00124969,41646.0,41638.0,0.44544755]
["bitfinex","BTCUSD",1642517130270,0.060057,41644.0,41638.0,0.44544755]
["bitfinex","BTCUSD",1642517130473,0.060057,41644.0,41637.0,0.060056]
["bitfinex","BTCUSD",1642517130474,0.060057,41644.0,41632.0,0.120109]
["bitfinex","BTCUSD",1642517130669,0.060057,41644.0,41633.0,0.40741832]
["bitfinex","BTCUSD",1642517130872,0.060057,41644.0,41632.0,0.120109]
["bitfinex","BTCUSD",1642517131071,0.00122417,41641.0,41632.0,0.120109]
["bitfinex","BTCUSD",1642517131272,0.06006,41639.0,41632.0,0.120109]
["bitfinex","BTCUSD",1642517131474,0.06006,41639.0,41636.0,0.37992293]
["bitfinex","BTCUSD",1642517131676,0.00122417,41641.0,41637.0,0.40741832]
["bitfinex","BTCUSD",1642517131921,0.00122417,41641.0,41639.0,0.060045]
["bitfinex","BTCUSD",1642517132120,0.4974,41651.0,41639.0,0.060045]
["bitfinex","BTCUSD",1642517132325,0.00122416,41641.0,41639.0,0.060045]
["bitfinex","BTCUSD",1642517132721,0.00122416,41641.0,41636.0,0.37992293]
["bitfinex","BTCUSD",1642517132920,0.00122416,41641.0,41634.0,0.120105]
["bitfinex","BTCUSD",1642517133421,0.00090773,41640.0,41635.0,0.060058]
["bitfinex","BTCUSD",1642517133621,0.06096973,41640.0,41631.0,0.0046]
["bitfinex","BTCUSD",1642517133821,0.06096973,41640.0,41624.0,0.85249331]
["bitfinex","BTCUSD",1642517133822,0.06096973,41640.0,41636.0,0.43087551]
["bitfinex","BTCUSD",1642517134224,0.06096973,41640.0,41630.0,0.120118]
["bitfinex","BTCUSD",1642517134420,0.060062,41640.0,41630.0,0.5574714]
["bitfinex","BTCUSD",1642517134720,0.0009077,41637.0,41631.0,0.060063]
["bitfinex","BTCUSD",1642517135421,0.0009077,41637.0,41636.0,3.25634361]
["bitfinex","BTCUSD",1642517135680,0.24,41641.0,41636.0,3.25756105]
["bitfinex","BTCUSD",1642517135879,0.00090772,41639.0,41637.0,0.39712136]
["bitfinex","BTCUSD",1642517136079,0.00090772,41639.0,41636.0,3.25756105]
["bitfinex","BTCUSD",1642517136481,0.00090772,41639.0,41637.0,0.42071853]
["bitfinex","BTCUSD",1642517136884,0.24,41641.0,41637.0,0.42071853]
["bitfinex","BTCUSD",1642517137080,0.00100894,41640.0,41638.0,0.38274156]
["bitfinex","BTCUSD",1642517137280,0.00100894,41640.0,41637.0,0.81045107]
["bitfinex","BTCUSD",1642517137481,0.00100894,41640.0,41637.0,0.48076753]
["bitfinex","BTCUSD",1642517137681,0.00100894,41640.0,41637.0,0.42071853]
["bitfinex","BTCUSD",1642517138082,0.29,41641.0,41637.0,0.42071853]
["bitfinex","BTCUSD",1642517138281,0.29100895,41641.0,41637.0,0.42071853]
["bitfinex","BTCUSD",1642517138681,0.29100895,41641.0,41637.0,0.81357381]
["bitfinex","BTCUSD",1642517139081,0.29100895,41641.0,41637.0,0.87361981]
["bitfinex","BTCUSD",1642517139282,0.29,41641.0,41637.0,0.87361981]
["bitfinex","BTCUSD",1642517139524,0.29097628,41641.0,41637.0,0.54081553]
["bitfinex","BTCUSD",1642517139722,0.29097628,41641.0,41637.0,0.48076453]
["bitfinex","BTCUSD",1642517140527,0.29,41641.0,41637.0,0.48076453]
["bitfinex","BTCUSD",1642517140724,0.24097628,41641.0,41637.0,0.48076453]
["bitfinex","BTCUSD",1642517140929,0.24097628,41641.0,41640.0,0.00129114]
["bitfinex","BTCUSD",1642517141625,0.24,41641.0,41640.0,0.00129114]
["bitfinex","BTCUSD",1642517144680,1.929018,41641.0,41640.0,3.18176931]
["bitfinex","BTCUSD",1642517144878,1.7715,41641.0,41640.0,3.18176931]
["bitfinex","BTCUSD",1642517145076,1.7068,41641.0,41640.0,3.18176931]
["bitfinex","BTCUSD",1642517145278,2.751506,41641.0,41640.0,2.80129114]
["bitfinex","BTCUSD",1642517145581,1.70955,41641.0,41640.0,2.80129114]
["bitfinex","BTCUSD",1642517145779,0.24,41641.0,41640.0,2.80129114]
["bitfinex","BTCUSD",1642517147122,0.24,41641.0,41640.0,2.8]
["bitfinex","BTCUSD",1642517148124,0.24,41641.0,41640.0,2.7677]
["bitfinex","BTCUSD",1642517148322,0.24,41641.0,41634.0,0.120092]
["bitfinex","BTCUSD",1642517148525,0.24,41641.0,41628.0,0.00120277]
["bitfinex","BTCUSD",1642517148526,0.29,41641.0,41628.0,0.00120277]
["bitfinex","BTCUSD",1642517148723,0.29,41641.0,41632.0,0.060065]
["bitfinex","BTCUSD",1642517148924,0.060065,41639.0,41632.0,0.060065]
["bitfinex","BTCUSD",1642517149126,0.00098333,41637.0,41628.0,0.00120277]
["bitfinex","BTCUSD",1642517149524,0.00098333,41637.0,41631.0,0.3895053]
["bitfinex","BTCUSD",1642517149728,0.00098333,41637.0,41628.0,0.00120277]
["bitfinex","BTCUSD",1642517149933,0.060068,41635.0,41628.0,0.12132377]
["bitfinex","BTCUSD",1642517150126,0.060068,41635.0,41623.0,2.441469]
["bitfinex","BTCUSD",1642517150127,0.060068,41635.0,41624.0,0.9625085]
["bitfinex","BTCUSD",1642517150330,0.0610513,41635.0,41624.0,0.4057085]
["bitfinex","BTCUSD",1642517150530,0.05,41632.0,41620.0,0.0011144]
["bitfinex","BTCUSD",1642517150784,0.05,41632.0,41624.0,0.32288821]
["bitfinex","BTCUSD",1642517150984,0.2302276,41631.0,41624.0,0.32288821]
["bitfinex","BTCUSD",1642517151184,0.060076,41629.0,41628.0,2.11370949]
["bitfinex","BTCUSD",1642517151384,0.060076,41629.0,41628.0,1.65]
["bitfinex","BTCUSD",1642517151983,0.2302276,41631.0,41628.0,1.65]
["bitfinex","BTCUSD",1642517152184,0.2802276,41631.0,41628.0,1.65]
["bitfinex","BTCUSD",1642517152592,0.3402976,41631.0,41628.0,1.65]
["bitfinex","BTCUSD",1642517153386,0.3402976,41631.0,41628.0,1.64834505]
["bitfinex","BTCUSD",1642517153589,0.060081,41630.0,41620.0,0.00111476]
["bitfinex","BTCUSD",1642517153893,0.06008232,41626.0,41620.0,0.00111465]
["bitfinex","BTCUSD",1642517154191,0.05508232,41626.0,41620.0,0.00111465]
["bitfinex","BTCUSD",1642517154423,0.10508232,41626.0,41620.0,0.00111465]
["bitfinex","BTCUSD",1642517154631,0.36008078,41622.0,41620.0,0.00111465]
["bitfinex","BTCUSD",1642517154827,0.42017088,41622.0,41611.0,0.01]
["bitfinex","BTCUSD",1642517155025,0.55427088,41622.0,41619.0,0.00111457]
["bitfinex","BTCUSD",1642517155524,0.54427088,41622.0,41611.0,0.01]
["bitfinex","BTCUSD",1642517155725,0.0444,41621.0,41611.0,0.01]
["bitfinex","BTCUSD",1642517155925,0.104497,41621.0,41611.0,0.01]
["bitfinex","BTCUSD",1642517156828,0.00122337,41617.0,41611.0,0.01]
["bitfinex","BTCUSD",1642517157126,0.00122337,41617.0,41604.0,0.40418378]
["bitfinex","BTCUSD",1642517157127,0.00123121,41611.0,41604.0,0.40418378]
["bitfinex","BTCUSD",1642517157326,0.00123121,41611.0,41602.0,0.42]
["bitfinex","BTCUSD",1642517157327,0.00121502,41606.0,41602.0,0.42]
["bitfinex","BTCUSD",1642517157525,0.59669106,41604.0,41601.0,0.01]
["bitfinex","BTCUSD",1642517158213,0.06012019,41603.0,41601.0,0.01]
["bitfinex","BTCUSD",1642517158400,0.05132658,41603.0,41601.0,0.01]
["bitfinex","BTCUSD",1642517158701,0.04132658,41603.0,41601.0,0.01]
["bitfinex","BTCUSD",1642517159303,0.060119,41602.0,41601.0,0.01]
["bitfinex","BTCUSD",1642517159502,0.060119,41602.0,41601.0,0.005]
["bitfinex","BTCUSD",1642517159704,0.04132658,41603.0,41601.0,0.005]
["bitfinex","BTCUSD",1642517159902,0.1,41604.0,41601.0,0.005]
["bitfinex","BTCUSD",1642517160102,0.05,41603.0,41601.0,0.005]
["bitfinex","BTCUSD",1642517160303,0.05,41604.0,41602.0,0.42767096]
["bitfinex","BTCUSD",1642517160510,0.1444,41606.0,41602.0,0.42767096]
["bitfinex","BTCUSD",1642517161206,0.1444,41606.0,41602.0,0.00113059]
["bitfinex","BTCUSD",1642517161610,0.20450135,41606.0,41602.0,0.00113059]
["bitfinex","BTCUSD",1642517162029,0.20450135,41606.0,41601.0,0.005]
["bitfinex","BTCUSD",1642517162230,0.61271567,41606.0,41602.0,0.00108802]
["bitfinex","BTCUSD",1642517162433,0.61519844,41606.0,41602.0,0.00108802]
["bitfinex","BTCUSD",1642517162627,0.20450135,41606.0,41602.0,0.00108802]
["bitfinex","BTCUSD",1642517163033,0.37820924,41603.0,41602.0,0.00108802]
["bitfinex","BTCUSD",1642517163227,0.05,41603.0,41601.0,0.005]
["bitfinex","BTCUSD",1642517163427,0.060118,41605.0,41601.0,0.005]
["bitfinex","BTCUSD",1642517163729,0.16010135,41606.0,41601.0,0.26880615]
["bitfinex","BTCUSD",1642517163929,0.06010034,41609.0,41602.0,0.38619221]
["bitfinex","BTCUSD",1642517164128,0.00576723,41621.0,41602.0,0.38619221]
["bitfinex","BTCUSD",1642517164129,0.40143255,41614.0,41604.0,0.3390807]
["bitfinex","BTCUSD",1642517164328,0.060102,41619.0,41604.0,0.3390807]
["bitfinex","BTCUSD",1642517164530,0.120203,41615.0,41604.0,0.3390807]
["bitfinex","BTCUSD",1642517164729,0.120203,41615.0,41607.0,0.00112227]
["bitfinex","BTCUSD",1642517165129,0.06009919,41612.0,41607.0,0.00112227]
["bitfinex","BTCUSD",1642517165331,0.06009919,41612.0,41602.0,0.40635742]
["bitfinex","BTCUSD",1642517165332,0.12020119,41612.0,41602.0,0.40635742]
["bitfinex","BTCUSD",1642517165679,0.120216,41610.0,41597.0,0.00126957]
["bitfinex","BTCUSD",1642517165877,0.120216,41610.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517166077,0.38475873,41609.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517166477,0.43475873,41609.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517166877,0.55497407,41609.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517167078,0.77519407,41609.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517167278,0.33032334,41609.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517167478,0.17021534,41609.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517167679,0.11010734,41609.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517168080,0.05,41610.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517168281,0.00064943,41610.0,41608.0,0.44653366]
["bitfinex","BTCUSD",1642517168479,0.00064943,41610.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517169279,0.06009659,41611.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517169533,0.06132025,41611.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517170130,0.39966743,41610.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517170529,0.00125265,41609.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517170727,0.06136646,41609.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517170930,0.81387283,41608.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517171129,0.86387283,41608.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517171630,0.44732327,41608.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517172029,0.05,41608.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517172529,0.22023581,41609.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517173175,0.16011381,41609.0,41607.0,5.43662944]
["bitfinex","BTCUSD",1642517173373,0.16011381,41609.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517173876,0.15982451,41609.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517175878,0.0997107,41609.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517176079,0.00105285,41610.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517176476,0.06010002,41611.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517176677,0.06115287,41611.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517176924,0.060105,41609.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517177125,0.00105285,41611.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517177326,0.06010345,41609.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517177927,0.00105285,41610.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517178928,0.11010021,41611.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517179232,0.060105,41609.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517179433,0.12021203,41609.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517179628,0.17021203,41609.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517179828,0.05,41609.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517180429,0.05102577,41610.0,41607.0,5.24989434]
["bitfinex","BTCUSD",1642517180679,0.06010006,41611.0,41608.0,1.95]
["bitfinex","BTCUSD",1642517180878,0.04960951,41611.0,41609.0,0.37746642]
["bitfinex","BTCUSD",1642517181077,0.12020431,41614.0,41609.0,0.37746642]
["bitfinex","BTCUSD",1642517181577,0.180309,41612.0,41609.0,0.37746642]
["bitfinex","BTCUSD",1642517181979,0.180309,41612.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517182178,0.280309,41612.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517182678,0.28095954,41612.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517183280,0.28095954,41612.0,41607.0,5.45507826]
["bitfinex","BTCUSD",1642517183477,0.34107054,41612.0,41607.0,5.45507826]
["bitfinex","BTCUSD",1642517183678,0.060103,41611.0,41607.0,5.45507826]
["bitfinex","BTCUSD",1642517183984,0.060103,41611.0,41610.0,2.10185164]
["bitfinex","BTCUSD",1642517185034,0.060103,41611.0,41607.0,5.45507826]
["bitfinex","BTCUSD",1642517185430,0.060103,41611.0,41607.0,5.0]
["bitfinex","BTCUSD",1642517185832,0.1876476,41611.0,41607.0,4.519017]
["bitfinex","BTCUSD",1642517186034,0.0481,41610.0,41607.0,4.519017]
["bitfinex","BTCUSD",1642517186233,0.0481,41610.0,41607.0,3.0759496]
["bitfinex","BTCUSD",1642517186433,0.99286107,41608.0,41607.0,3.0759496]
["bitfinex","BTCUSD",1642517186636,0.858231,41608.0,41607.0,3.0759496]
["bitfinex","BTCUSD",1642517186834,0.61474284,41608.0,41607.0,1.6328703]
["bitfinex","BTCUSD",1642517187232,0.61474284,41608.0,41607.0,1.1518433]
["bitfinex","BTCUSD",1642517187435,0.61474284,41608.0,41607.0,0.18980304]
["bitfinex","BTCUSD",1642517187633,0.26474284,41608.0,41607.0,0.18980304]
["bitfinex","BTCUSD",1642517187835,0.258231,41608.0,41607.0,0.58980304]
["bitfinex","BTCUSD",1642517188033,0.158231,41608.0,41607.0,0.58980304]
["bitfinex","BTCUSD",1642517188782,0.57722872,41608.0,41607.0,0.58980304]
["bitfinex","BTCUSD",1642517188984,0.158231,41608.0,41607.0,0.58980304]
["bitfinex","BTCUSD",1642517189192,0.24122471,41612.0,41607.0,2.98980304]
["bitfinex","BTCUSD",1642517189386,0.24122471,41612.0,41607.0,3.42567511]
["bitfinex","BTCUSD",1642517189591,0.24122471,41612.0,41608.0,0.4282252]
["bitfinex","BTCUSD",1642517189786,0.24,41612.0,41607.0,2.98980304]
["bitfinex","BTCUSD",1642517189987,0.11460226,41612.0,41610.0,0.29332989]
["bitfinex","BTCUSD",1642517190186,0.03431226,41612.0,41611.0,3.14276448]
["bitfinex","BTCUSD",1642517191091,0.03308752,41612.0,41611.0,3.14276448]
["bitfinex","BTCUSD",1642517192237,7.52e-06,41612.0,41611.0,3.14276448]
["bitfinex","BTCUSD",1642517193239,7.52e-06,41612.0,41611.0,3.81508523]
["bitfinex","BTCUSD",1642517193439,7.52e-06,41612.0,41611.0,2.8]
["bitfinex","BTCUSD",1642517194642,7.52e-06,41612.0,41607.0,0.18980304]
["bitfinex","BTCUSD",1642517195877,0.06133326,41612.0,41607.0,0.18980304]
["bitfinex","BTCUSD",1642517196874,0.06010852,41612.0,41607.0,0.18980304]
["bitfinex","BTCUSD",1642517197077,0.06133326,41612.0,41607.0,0.18980304]
["bitfinex","BTCUSD",1642517197276,0.00123226,41612.0,41608.0,0.24160333]
["bitfinex","BTCUSD",1642517198075,7.52e-06,41612.0,41608.0,0.24160333]
["bitfinex","BTCUSD",1642517198275,0.00123227,41612.0,41607.0,0.18980304]
["bitfinex","BTCUSD",1642517199428,7.52e-06,41612.0,41607.0,0.18980304]
["bitfinex","BTCUSD",1642517199632,0.00123226,41612.0,41607.0,0.18980304]
["bitfinex","BTCUSD",1642517200629,0.060101,41611.0,41607.0,0.18980304]
["bitfinex","BTCUSD",1642517201129,0.00123226,41612.0,41607.0,0.18980304]
["bitfinex","BTCUSD",1642517201730,7.52e-06,41612.0,41607.0,0.18980304]
["bitfinex","BTCUSD",1642517201930,0.00123226,41612.0,41607.0,0.18980304]
["bitfinex","BTCUSD",1642517202937,0.120212,41611.0,41607.0,0.18980304]
["bitfinex","BTCUSD",1642517203385,0.120212,41611.0,41607.0,0.12133893]
["bitfinex","BTCUSD",1642517203583,0.220212,41611.0,41607.0,0.12133893]
["bitfinex","BTCUSD",1642517203786,0.280322,41611.0,41607.0,0.12133893]
["bitfinex","BTCUSD",1642517203983,0.0442,41610.0,41607.0,0.12133893]
["bitfinex","BTCUSD",1642517204185,0.060104,41609.0,41607.0,0.12133893]
["bitfinex","BTCUSD",1642517205888,0.0442,41608.0,41607.0,0.12133893]
["bitfinex","BTCUSD",1642517206291,0.00123951,41604.0,41603.0,0.00108673]
["bitfinex","BTCUSD",1642517206488,0.04543951,41604.0,41602.0,0.47386502]
["bitfinex","BTCUSD",1642517206686,0.448232,41603.0,41602.0,0.47386502]
["bitfinex","BTCUSD",1642517206932,0.592432,41603.0,41602.0,0.47386502]
["bitfinex","BTCUSD",1642517207131,0.692432,41603.0,41602.0,0.47386502]
["bitfinex","BTCUSD",1642517208532,0.692432,41603.0,41602.0,0.82386502]
["bitfinex","BTCUSD",1642517208733,0.2442,41603.0,41602.0,0.82386502]
["bitfinex","BTCUSD",1642517208933,0.304328,41603.0,41602.0,0.82386502]
["bitfinex","BTCUSD",1642517209135,0.304328,41603.0,41602.0,0.47386502]
["bitfinex","BTCUSD",1642517209339,1.05,41602.0,41600.0,0.00118686]
["bitfinex","BTCUSD",1642517209539,1.09549244,41601.0,41594.0,0.0043481]
["bitfinex","BTCUSD",1642517209736,0.00121154,41595.0,41594.0,0.0043481]
["bitfinex","BTCUSD",1642517209939,0.00121154,41595.0,41581.0,0.01]
["bitfinex","BTCUSD",1642517209940,0.10555754,41595.0,41581.0,0.01]
["bitfinex","BTCUSD",1642517210137,0.04541154,41595.0,41581.0,0.01]
["bitfinex","BTCUSD",1642517210336,0.43783108,41587.0,41581.0,0.01]
["bitfinex","BTCUSD",1642517210536,0.0442,41586.0,41581.0,0.01]
["bitfinex","BTCUSD",1642517210991,0.104343,41586.0,41581.0,0.01]
["bitfinex","BTCUSD",1642517211591,0.22464179,41586.0,41569.0,0.40950995]
["bitfinex","BTCUSD",1642517211797,0.060153,41582.0,41573.0,0.3766701]
["bitfinex","BTCUSD",1642517211994,0.104352,41582.0,41579.0,0.36222079]
["bitfinex","BTCUSD",1642517212194,0.0442,41582.0,41579.0,0.36222079]
["bitfinex","BTCUSD",1642517212391,0.0442,41582.0,41573.0,0.3766701]
["bitfinex","BTCUSD",1642517212392,0.1442,41582.0,41573.0,0.3766701]
["bitfinex","BTCUSD",1642517212792,0.0442,41582.0,41577.0,0.00126689]
["bitfinex","BTCUSD",1642517212994,0.00854749,41581.0,41578.0,0.32958382]
["bitfinex","BTCUSD",1642517213193,0.4278109,41597.0,41577.0,0.00126689]
["bitfinex","BTCUSD",1642517213194,0.0442,41588.0,41577.0,0.00126689]
["bitfinex","BTCUSD",1642517213393,0.0481,41601.0,41585.0,0.31152759]
["bitfinex","BTCUSD",1642517213394,0.49011104,41599.0,41585.0,0.31152759]
["bitfinex","BTCUSD",1642517213991,0.060126,41594.0,41585.0,0.31152759]
["bitfinex","BTCUSD",1642517214192,0.060126,41594.0,41585.0,0.68164044]
["bitfinex","BTCUSD",1642517214841,0.060138,41592.0,41579.0,1.1717]
["bitfinex","BTCUSD",1642517215044,0.060134,41591.0,41579.0,0.0047]
["bitfinex","BTCUSD",1642517215444,0.110134,41591.0,41579.0,0.0047]
["bitfinex","BTCUSD",1642517215646,0.110134,41591.0,41571.0,1.1255]
["bitfinex","BTCUSD",1642517215647,0.00122874,41588.0,41571.0,1.1255]
["bitfinex","BTCUSD",1642517216045,0.060156,41579.0,41571.0,1.1255]
["bitfinex","BTCUSD",1642517216246,0.060156,41579.0,41573.0,0.00101148]
["bitfinex","BTCUSD",1642517217345,0.060156,41579.0,41568.0,0.426207]
["bitfinex","BTCUSD",1642517217646,0.06138364,41578.0,41573.0,0.00101153]
["bitfinex","BTCUSD",1642517218047,0.164519,41577.0,41573.0,0.00101153]
["bitfinex","BTCUSD",1642517218290,0.263329,41577.0,41573.0,0.00101153]
["bitfinex","BTCUSD",1642517218496,0.313329,41577.0,41561.0,0.4349]
["bitfinex","BTCUSD",1642517218691,0.313329,41577.0,41573.0,0.00101154]
["bitfinex","BTCUSD",1642517218692,0.06016392,41576.0,41573.0,0.00101154]
["bitfinex","BTCUSD",1642517218890,0.0442,41575.0,41573.0,0.00101154]
["bitfinex","BTCUSD",1642517219091,0.04547804,41575.0,41573.0,0.00101154]
["bitfinex","BTCUSD",1642517219290,0.0442,41575.0,41573.0,0.00101154]
["bitfinex","BTCUSD",1642517219790,0.0442,41575.0,41561.0,0.4349]
["bitfinex","BTCUSD",1642517219991,0.0442,41575.0,41572.0,0.0010885]
["bitfinex","BTCUSD",1642517220292,0.12032,41574.0,41572.0,0.0010885]
["bitfinex","BTCUSD",1642517220495,0.0942,41573.0,41572.0,0.0010885]
["bitfinex","BTCUSD",1642517220891,0.0942,41573.0,41567.0,0.25950558]
["bitfinex","BTCUSD",1642517221092,0.0942,41573.0,41570.0,0.00078027]
["bitfinex","BTCUSD",1642517221295,0.0442,41573.0,41572.0,3.1085262]
["bitfinex","BTCUSD",1642517221495,0.0009659,41577.0,41573.0,0.4370947]
["bitfinex","BTCUSD",1642517221693,0.0009659,41577.0,41574.0,0.43405971]
["bitfinex","BTCUSD",1642517221930,0.0009659,41577.0,41573.0,0.4370947]
["bitfinex","BTCUSD",1642517222130,0.0442,41586.0,41573.0,0.84339689]
["bitfinex","BTCUSD",1642517222330,0.00123871,41589.0,41573.0,0.84339689]
["bitfinex","BTCUSD",1642517222331,0.00096593,41578.0,41574.0,0.27086816]
["bitfinex","BTCUSD",1642517223135,0.00096593,41578.0,41573.0,0.43787489]
["bitfinex","BTCUSD",1642517223330,0.220296,41582.0,41572.0,3.1085262]
["bitfinex","BTCUSD",1642517223534,0.060149,41577.0,41573.0,0.00075752]
["bitfinex","BTCUSD",1642517224230,0.47053467,41577.0,41573.0,0.00075752]
["bitfinex","BTCUSD",1642517224432,0.37364112,41574.0,41573.0,0.00075752]
["bitfinex","BTCUSD",1642517224631,0.37364112,41574.0,41561.0,0.4349]
["bitfinex","BTCUSD",1642517224632,0.060165,41571.0,41561.0,0.4349]
["bitfinex","BTCUSD",1642517224833,0.060165,41571.0,41563.0,0.00303085]
["bitfinex","BTCUSD",1642517225232,0.060165,41571.0,41563.0,0.33889974]
["bitfinex","BTCUSD",1642517225233,0.110165,41571.0,41563.0,0.33889974]
["bitfinex","BTCUSD",1642517225431,0.05,41571.0,41563.0,0.33889974]
["bitfinex","BTCUSD",1642517225682,0.05,41571.0,41568.0,0.33031869]
["bitfinex","BTCUSD",1642517225882,0.05,41572.0,41569.0,0.43402016]
["bitfinex","BTCUSD",1642517226083,0.24,41571.0,41569.0,0.43402016]
["bitfinex","BTCUSD",1642517226283,0.00103196,41577.0,41572.0,0.32419456]
["bitfinex","BTCUSD",1642517226481,0.00103196,41577.0,41573.0,0.43042917]
["bitfinex","BTCUSD",1642517226883,0.2949,41594.0,41573.0,0.43042917]
["bitfinex","BTCUSD",1642517226884,0.120271,41591.0,41573.0,0.43042917]
["bitfinex","BTCUSD",1642517227079,0.120271,41591.0,41583.0,0.28830465]
["bitfinex","BTCUSD",1642517227285,0.120271,41591.0,41579.0,0.00129789]
["bitfinex","BTCUSD",1642517227480,0.4974,41595.0,41589.0,0.33362076]
["bitfinex","BTCUSD",1642517227682,0.4974,41595.0,41590.0,0.41039177]
["bitfinex","BTCUSD",1642517227981,0.060122,41596.0,41589.0,0.71289401]
["bitfinex","BTCUSD",1642517228186,0.060122,41596.0,41592.0,0.29496119]
["bitfinex","BTCUSD",1642517228382,0.00110152,41595.0,41592.0,0.29496119]
["bitfinex","BTCUSD",1642517229431,0.060118,41599.0,41589.0,0.71289401]
["bitfinex","BTCUSD",1642517229633,0.00110153,41596.0,41586.0,0.00126746]
["bitfinex","BTCUSD",1642517230030,0.00110153,41596.0,41580.0,0.0046]
["bitfinex","BTCUSD",1642517230228,0.4974,41595.0,41581.0,0.00126843]
["bitfinex","BTCUSD",1642517230632,0.4974,41595.0,41580.0,0.33637744]
["bitfinex","BTCUSD",1642517230633,0.43840271,41590.0,41580.0,0.33637744]
["bitfinex","BTCUSD",1642517230835,0.55978417,41590.0,41580.0,0.0046]
["bitfinex","BTCUSD",1642517231035,0.75978417,41590.0,41580.0,0.0046]
["bitfinex","BTCUSD",1642517231234,0.69964317,41590.0,41577.0,0.00123047]
["bitfinex","BTCUSD",1642517231636,0.69964317,41590.0,41574.0,0.7893]
["bitfinex","BTCUSD",1642517231637,0.0012715,41588.0,41574.0,0.7893]
["bitfinex","BTCUSD",1642517231838,0.36907679,41582.0,41574.0,0.79040228]
["bitfinex","BTCUSD",1642517232038,0.36907679,41582.0,41574.0,0.00110228]
["bitfinex","BTCUSD",1642517232039,0.56907679,41582.0,41574.0,0.00110228]
["bitfinex","BTCUSD",1642517232837,0.56907679,41582.0,41571.0,0.28380764]
["bitfinex","BTCUSD",1642517233041,0.33287268,41574.0,41571.0,0.02772228]
["bitfinex","BTCUSD",1642517233288,0.05,41573.0,41571.0,0.02772228]
["bitfinex","BTCUSD",1642517233588,0.05,41573.0,41561.0,0.43]
["bitfinex","BTCUSD",1642517233782,0.0012152,41572.0,41561.0,0.43]
["bitfinex","BTCUSD",1642517233981,0.0442,41571.0,41561.0,0.43]
["bitfinex","BTCUSD",1642517234181,0.0442,41571.0,41561.0,0.01]
["bitfinex","BTCUSD",1642517234182,0.060172,41570.0,41561.0,0.01]
["bitfinex","BTCUSD",1642517234387,0.06017892,41568.0,41561.0,0.01]
["bitfinex","BTCUSD",1642517234581,0.104373,41569.0,41561.0,0.01]
["bitfinex","BTCUSD",1642517234582,0.0442,41567.0,41561.0,0.01]
["bitfinex","BTCUSD",1642517234782,0.0442,41566.0,41561.0,0.01]
["bitfinex","BTCUSD",1642517234984,0.1,41569.0,41554.0,0.42]
["bitfinex","BTCUSD",1642517234985,0.46201998,41565.0,41554.0,0.42]
["bitfinex","BTCUSD",1642517235184,0.18057497,41562.0,41551.0,0.01]
["bitfinex","BTCUSD",1642517235383,2.05,41560.0,41550.0,0.0001]
["bitfinex","BTCUSD",1642517235685,0.00124336,41551.0,41543.0,0.01005351]
["bitfinex","BTCUSD",1642517235884,0.0442,41550.0,41543.0,0.01005351]
["bitfinex","BTCUSD",1642517236088,0.46201998,41550.0,41543.0,0.01005351]
["bitfinex","BTCUSD",1642517236284,0.00125463,41545.0,41531.0,0.01]
["bitfinex","BTCUSD",1642517236587,0.00125463,41545.0,41534.0,0.1153]
["bitfinex","BTCUSD",1642517236588,0.0012845,41543.0,41534.0,0.1153]
["bitfinex","BTCUSD",1642517236784,0.9442,41542.0,41535.0,0.00404763]
["bitfinex","BTCUSD",1642517237033,1.22192,41542.0,41535.0,0.00404763]
["bitfinex","BTCUSD",1642517237233,0.060223,41540.0,41535.0,0.00404763]
["bitfinex","BTCUSD",1642517237431,0.0442,41539.0,41535.0,0.00404763]
["bitfinex","BTCUSD",1642517237834,0.46201998,41539.0,41534.0,0.1153]
["bitfinex","BTCUSD",1642517238034,0.46201998,41539.0,41531.0,0.01]
["bitfinex","BTCUSD",1642517238035,1.75,41538.0,41531.0,0.01]
["bitfinex","BTCUSD",1642517238234,0.104433,41537.0,41531.0,0.01]
["bitfinex","BTCUSD",1642517238432,0.00121346,41532.0,41531.0,0.005]
["bitfinex","BTCUSD",1642517238642,0.10564046,41532.0,41531.0,0.005]
["bitfinex","BTCUSD",1642517238834,0.5250988,41532.0,41531.0,0.005]
["bitfinex","BTCUSD",1642517239037,0.7250988,41532.0,41531.0,0.005]
["bitfinex","BTCUSD",1642517239237,0.1442,41532.0,41531.0,2.805]
["bitfinex","BTCUSD",1642517239538,0.1442,41532.0,41525.0,0.13234245]
["bitfinex","BTCUSD",1642517239539,0.0442,41532.0,41525.0,0.13234245]
["bitfinex","BTCUSD",1642517239733,0.0442,41532.0,41527.0,0.1203]
["bitfinex","BTCUSD",1642517239933,0.104414,41532.0,41527.0,0.1203]
["bitfinex","BTCUSD",1642517240333,0.060229,41531.0,41527.0,0.1203]
["bitfinex","BTCUSD",1642517240534,0.164657,41530.0,41527.0,0.1203]
["bitfinex","BTCUSD",1642517240785,0.214657,41530.0,41527.0,0.1203]
["bitfinex","BTCUSD",1642517240983,0.32488928,41530.0,41527.0,0.1203]
["bitfinex","BTCUSD",1642517241186,0.32488928,41530.0,41525.0,0.01204245]
["bitfinex","BTCUSD",1642517241382,0.42488928,41530.0,41525.0,0.01204245]
["bitfinex","BTCUSD",1642517241583,0.42488928,41530.0,41526.0,0.00105431]
["bitfinex","BTCUSD",1642517241884,0.42200219,41529.0,41526.0,0.00105431]
["bitfinex","BTCUSD",1642517242088,0.0442,41528.0,41526.0,0.00105431]
["bitfinex","BTCUSD",1642517242587,1.45128414,41527.0,41525.0,0.01204245]
["bitfinex","BTCUSD",1642517242783,0.17175818,41527.0,41526.0,5.0]
["bitfinex","BTCUSD",1642517242983,0.36595818,41527.0,41526.0,5.0]
["bitfinex","BTCUSD",1642517243184,1.47244228,41527.0,41526.0,4.518076]
["bitfinex","BTCUSD",1642517243385,2.99440513,41527.0,41526.0,3.4542452]
["bitfinex","BTCUSD",1642517243583,2.13340513,41527.0,41526.0,3.4542452]
["bitfinex","BTCUSD",1642517243790,2.13340513,41527.0,41522.0,0.168585]
["bitfinex","BTCUSD",1642517243791,0.85,41526.0,41522.0,0.168585]
["bitfinex","BTCUSD",1642517243986,3.33340513,41527.0,41519.0,0.0999]
["bitfinex","BTCUSD",1642517243987,0.81025968,41523.0,41519.0,0.0999]
["bitfinex","BTCUSD",1642517244188,0.81025968,41523.0,41511.0,0.01]
["bitfinex","BTCUSD",1642517244189,0.09160103,41521.0,41511.0,0.01]
["bitfinex","BTCUSD",1642517244430,1.65667503,41512.0,41511.0,0.005]
["bitfinex","BTCUSD",1642517244631,0.9,41511.0,41501.0,0.01]
["bitfinex","BTCUSD",1642517244831,0.0012802,41502.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642517245032,0.4942,41501.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642517245231,0.0942,41501.0,41491.0,0.01]
["bitfinex","BTCUSD",1642517245434,0.120542,41506.0,41489.0,0.34792454]
["bitfinex","BTCUSD",1642517245733,0.12054125,41510.0,41496.0,0.00126225]
["bitfinex","BTCUSD",1642517245734,0.00127301,41509.0,41496.0,0.00126225]
["bitfinex","BTCUSD",1642517245932,0.0442,41508.0,41500.0,0.42968544]
["bitfinex","BTCUSD",1642517246131,0.00529968,41520.0,41501.0,0.41600674]
["bitfinex","BTCUSD",1642517246132,0.0442,41507.0,41501.0,0.41600674]
["bitfinex","BTCUSD",1642517246336,0.24,41501.0,41500.0,0.42968544]
["bitfinex","BTCUSD",1642517246534,0.0442,41509.0,41504.0,0.45679341]
["bitfinex","BTCUSD",1642517247033,0.0442,41516.0,41503.0,0.00125966]
["bitfinex","BTCUSD",1642517247235,0.00124114,41511.0,41500.0,0.42968544]
["bitfinex","BTCUSD",1642517247434,0.060243,41515.0,41509.0,0.32831733]
["bitfinex","BTCUSD",1642517247635,0.0442,41516.0,41509.0,0.32831733]
["bitfinex","BTCUSD",1642517248274,0.0442,41516.0,41510.0,0.43991998]
["bitfinex","BTCUSD",1642517248677,0.0442,41516.0,41511.0,0.00108938]
["bitfinex","BTCUSD",1642517249777,0.0442,41516.0,41510.0,0.43991998]
["bitfinex","BTCUSD",1642517249976,0.0442,41516.0,41511.0,0.00108938]
["bitfinex","BTCUSD",1642517250177,0.06024,41515.0,41511.0,0.00108938]
["bitfinex","BTCUSD",1642517250377,0.05,41515.0,41511.0,0.00108938]
["bitfinex","BTCUSD",1642517250579,0.20127808,41518.0,41511.0,0.00108938]
["bitfinex","BTCUSD",1642517250977,0.20127808,41518.0,41510.0,0.43991998]
["bitfinex","BTCUSD",1642517251177,0.06024,41514.0,41513.0,2.42159519]
["bitfinex","BTCUSD",1642517251677,0.1,41518.0,41513.0,2.0]
["bitfinex","BTCUSD",1642517251932,0.220476,41520.0,41513.0,2.0]
["bitfinex","BTCUSD",1642517252332,0.060235,41518.0,41514.0,0.00074079]
["bitfinex","BTCUSD",1642517252535,0.0012422,41515.0,41514.0,0.00074079]
["bitfinex","BTCUSD",1642517252736,0.0012422,41515.0,41508.0,0.00296362]
["bitfinex","BTCUSD",1642517252737,0.36858457,41514.0,41508.0,0.00296362]
["bitfinex","BTCUSD",1642517253035,0.00698809,41509.0,41508.0,0.00296362]
["bitfinex","BTCUSD",1642517253232,0.05118809,41509.0,41488.0,0.912]
["bitfinex","BTCUSD",1642517253436,0.060274,41498.0,41488.0,0.912]
["bitfinex","BTCUSD",1642517253633,0.38397459,41497.0,41489.0,0.40486594]
["bitfinex","BTCUSD",1642517253932,0.00120097,41495.0,41489.0,0.40486594]
["bitfinex","BTCUSD",1642517254332,0.120553,41496.0,41489.0,0.40486594]
["bitfinex","BTCUSD",1642517254533,0.060277,41495.0,41489.0,0.40486594]
["bitfinex","BTCUSD",1642517254735,0.060277,41495.0,41486.0,1.06728785]
["bitfinex","BTCUSD",1642517254736,0.00122191,41490.0,41481.0,0.01]
["bitfinex","BTCUSD",1642517254932,0.164801,41489.0,41481.0,0.01]
["bitfinex","BTCUSD",1642517255136,0.00123581,41482.0,41481.0,0.01]
["bitfinex","BTCUSD",1642517255533,0.04543581,41482.0,41481.0,0.01]
["bitfinex","BTCUSD",1642517255790,0.7,41481.0,41471.0,0.01]
["bitfinex","BTCUSD",1642517255988,0.7442,41480.0,41479.0,0.00096269]
["bitfinex","BTCUSD",1642517256186,0.0442,41480.0,41479.0,0.00096269]
["bitfinex","BTCUSD",1642517256385,0.0442,41480.0,41473.0,0.00385134]
["bitfinex","BTCUSD",1642517256386,0.14545699,41480.0,41473.0,0.00385134]
["bitfinex","BTCUSD",1642517256586,0.04545699,41480.0,41473.0,0.00385134]
["bitfinex","BTCUSD",1642517256794,0.28545699,41480.0,41473.0,0.00385134]
["bitfinex","BTCUSD",1642517256985,0.28545699,41480.0,41471.0,0.01]
["bitfinex","BTCUSD",1642517257383,0.28545699,41480.0,41473.0,0.38050065]
["bitfinex","BTCUSD",1642517257583,0.28545699,41480.0,41479.0,2.0058926]
["bitfinex","BTCUSD",1642517257584,0.2842,41480.0,41479.0,2.0058926]
["bitfinex","BTCUSD",1642517257985,0.06155818,41488.0,41480.0,0.1]
["bitfinex","BTCUSD",1642517258186,0.04543652,41493.0,41481.0,0.4146661]
["bitfinex","BTCUSD",1642517258385,0.04543652,41493.0,41480.0,0.2842]
["bitfinex","BTCUSD",1642517258386,0.0442,41492.0,41480.0,0.2842]
["bitfinex","BTCUSD",1642517258586,0.00121032,41488.0,41484.0,0.8526]
["bitfinex","BTCUSD",1642517258784,0.00121032,41488.0,41487.0,0.42820856]
["bitfinex","BTCUSD",1642517259632,0.00121032,41488.0,41484.0,0.8526]
["bitfinex","BTCUSD",1642517260041,0.00126111,41485.0,41484.0,0.370179]
["bitfinex","BTCUSD",1642517260235,0.91754411,41485.0,41484.0,0.370179]
["bitfinex","BTCUSD",1642517260633,1.52884208,41485.0,41469.0,0.26054498]
["bitfinex","BTCUSD",1642517260833,1.52884208,41485.0,41477.0,0.00095363]
["bitfinex","BTCUSD",1642517261033,1.52884208,41485.0,41468.0,0.01134264]
["bitfinex","BTCUSD",1642517261034,1.52884208,41485.0,41471.0,0.00888572]
["bitfinex","BTCUSD",1642517261232,0.00124052,41479.0,41471.0,0.00888572]
["bitfinex","BTCUSD",1642517262435,0.060302,41477.0,41472.0,0.3615513]
["bitfinex","BTCUSD",1642517262636,0.1,41486.0,41472.0,0.3615513]
["bitfinex","BTCUSD",1642517262836,0.0442,41488.0,41472.0,0.36278718]
["bitfinex","BTCUSD",1642517263285,0.00126685,41485.0,41472.0,0.3615513]
["bitfinex","BTCUSD",1642517263479,0.06029,41484.0,41472.0,0.3615513]
["bitfinex","BTCUSD",1642517263682,0.35880642,41482.0,41472.0,0.3615513]
["bitfinex","BTCUSD",1642517263882,0.00126685,41485.0,41472.0,0.3615513]
["bitfinex","BTCUSD",1642517264083,0.00125721,41480.0,41472.0,0.3615513]
["bitfinex","BTCUSD",1642517264284,0.00120641,41476.0,41472.0,0.3615513]
["bitfinex","BTCUSD",1642517264481,0.00686157,41485.0,41472.0,0.3615513]
["bitfinex","BTCUSD",1642517264482,0.060306,41475.0,41472.0,0.3615513]
["bitfinex","BTCUSD",1642517264885,0.1,41478.0,41472.0,0.3615513]
["bitfinex","BTCUSD",1642517265081,0.69204079,41487.0,41472.0,0.3615513]
["bitfinex","BTCUSD",1642517265283,0.180923,41485.0,41472.0,0.3615513]
["bitfinex","BTCUSD",1642517265582,0.060295,41481.0,41475.0,0.00094535]
["bitfinex","BTCUSD",1642517265785,0.00122634,41487.0,41483.0,0.33907614]
["bitfinex","BTCUSD",1642517265985,0.00122634,41487.0,41484.0,0.41523146]
["bitfinex","BTCUSD",1642517266181,0.00122634,41487.0,41485.0,0.36107504]
["bitfinex","BTCUSD",1642517266583,0.120563,41494.0,41485.0,0.36107504]
["bitfinex","BTCUSD",1642517266786,0.00124306,41498.0,41486.0,2.8]
["bitfinex","BTCUSD",1642517267035,0.00678136,41508.0,41487.0,0.1777404]
["bitfinex","BTCUSD",1642517267243,0.00129129,41506.0,41492.0,0.00125831]
["bitfinex","BTCUSD",1642517267634,0.120529,41505.0,41498.0,0.40256347]
["bitfinex","BTCUSD",1642517267834,0.060262,41503.0,41498.0,0.40256347]
["bitfinex","BTCUSD",1642517268435,0.060262,41503.0,41498.0,0.39256347]
["bitfinex","BTCUSD",1642517268633,0.060262,41503.0,41498.0,0.3514003]
["bitfinex","BTCUSD",1642517270334,0.06148821,41503.0,41498.0,0.3514003]
["bitfinex","BTCUSD",1642517270787,0.06148821,41503.0,41498.0,0.72523758]
["bitfinex","BTCUSD",1642517270987,0.06148821,41503.0,41502.0,1.77830606]
["bitfinex","BTCUSD",1642517271388,0.4974,41512.0,41503.0,0.9]
["bitfinex","BTCUSD",1642517271590,0.00122619,41505.0,41503.0,0.9]
["bitfinex","BTCUSD",1642517271788,0.00122619,41505.0,41498.0,0.72523758]
["bitfinex","BTCUSD",1642517271992,0.00122619,41505.0,41498.0,0.3514003]
["bitfinex","BTCUSD",1642517272193,0.00122619,41505.0,41492.0,0.00128195]
["bitfinex","BTCUSD",1642517272397,0.00122094,41502.0,41487.0,0.9305]
["bitfinex","BTCUSD",1642517272591,0.0012776,41496.0,41487.0,0.9305]
["bitfinex","BTCUSD",1642517273189,0.0012776,41496.0,41493.0,0.42956731]
["bitfinex","BTCUSD",1642517273589,0.060287,41495.0,41493.0,0.42956731]
["bitfinex","BTCUSD",1642517273990,0.220571,41494.0,41493.0,0.42956731]
["bitfinex","BTCUSD",1642517274190,0.6223524,41494.0,41486.0,0.00217767]
["bitfinex","BTCUSD",1642517274439,0.00128038,41487.0,41486.0,0.00217767]
["bitfinex","BTCUSD",1642517274640,0.09353038,41487.0,41486.0,0.00217767]
["bitfinex","BTCUSD",1642517274840,0.55560743,41487.0,41471.0,0.00888572]
["bitfinex","BTCUSD",1642517275044,0.060298,41484.0,41471.0,0.32386336]
["bitfinex","BTCUSD",1642517275240,0.4605413,41484.0,41476.0,0.34039524]
["bitfinex","BTCUSD",1642517275440,0.5105413,41484.0,41471.0,0.32386336]
["bitfinex","BTCUSD",1642517275642,0.5502433,41484.0,41471.0,0.32386336]
["bitfinex","BTCUSD",1642517276140,0.060302,41480.0,41471.0,0.32386336]
["bitfinex","BTCUSD",1642517276343,0.060302,41480.0,41476.0,0.25307138]
["bitfinex","BTCUSD",1642517277143,0.1,41481.0,41477.0,2.8]
["bitfinex","BTCUSD",1642517277345,0.12781453,41485.0,41477.0,2.8]
["bitfinex","BTCUSD",1642517277346,0.04540417,41493.0,41488.0,0.28583725]
["bitfinex","BTCUSD",1642517277549,0.006342,41501.0,41495.0,0.2789891]
["bitfinex","BTCUSD",1642517277744,0.5,41500.0,41495.0,0.2789891]
["bitfinex","BTCUSD",1642517277944,0.060276,41499.0,41495.0,0.2789891]
["bitfinex","BTCUSD",1642517278191,0.00127243,41507.0,41495.0,0.2789891]
["bitfinex","BTCUSD",1642517278192,0.00620081,41508.0,41505.0,0.34161287]
["bitfinex","BTCUSD",1642517278388,0.00620081,41508.0,41496.0,2.8]
["bitfinex","BTCUSD",1642517278588,0.120518,41507.0,41506.0,0.41516443]
["bitfinex","BTCUSD",1642517279388,0.120518,41507.0,41506.0,0.31923751]
["bitfinex","BTCUSD",1642517279790,0.120518,41507.0,41506.0,1.01923751]
["bitfinex","BTCUSD",1642517280193,0.120518,41507.0,41506.0,0.31923751]
["bitfinex","BTCUSD",1642517280391,0.52926256,41507.0,41495.0,0.00128557]
["bitfinex","BTCUSD",1642517280594,0.03351605,41506.0,41483.0,0.00122909]
["bitfinex","BTCUSD",1642517280792,0.060284,41501.0,41483.0,0.00122909]
["bitfinex","BTCUSD",1642517280991,0.060285,41497.0,41483.0,0.00122909]
["bitfinex","BTCUSD",1642517281190,0.45790127,41496.0,41484.0,0.00094258]
["bitfinex","BTCUSD",1642517281392,0.12058537,41494.0,41488.0,0.3756574]
["bitfinex","BTCUSD",1642517281691,0.44973754,41493.0,41488.0,0.3756574]
["bitfinex","BTCUSD",1642517281941,0.51002954,41493.0,41488.0,0.3756574]
["bitfinex","BTCUSD",1642517282136,0.67032054,41493.0,41488.0,0.3756574]
["bitfinex","BTCUSD",1642517282340,0.06029382,41491.0,41485.0,0.27697823]
["bitfinex","BTCUSD",1642517282536,0.63998455,41490.0,41485.0,0.27697823]
["bitfinex","BTCUSD",1642517282840,0.64547291,41490.0,41485.0,0.27697823]
["bitfinex","BTCUSD",1642517283035,0.86605891,41490.0,41485.0,0.27697823]
["bitfinex","BTCUSD",1642517283435,0.12058809,41489.0,41485.0,0.27697823]
["bitfinex","BTCUSD",1642517283637,0.12777521,41489.0,41485.0,0.27697823]
["bitfinex","BTCUSD",1642517284737,0.1290016,41489.0,41488.0,0.8]
["bitfinex","BTCUSD",1642517284937,0.1290016,41489.0,41485.0,0.27697823]
["bitfinex","BTCUSD",1642517285137,0.060295,41488.0,41484.0,0.00094268]
["bitfinex","BTCUSD",1642517285341,0.066388,41488.0,41484.0,0.00094268]
["bitfinex","BTCUSD",1642517285542,0.176683,41488.0,41484.0,0.00094268]
["bitfinex","BTCUSD",1642517285786,0.060302,41486.0,41479.0,0.42083689]
["bitfinex","BTCUSD",1642517285989,0.0442,41485.0,41484.0,0.0009427]
["bitfinex","BTCUSD",1642517286687,0.104505,41485.0,41484.0,0.0009427]
["bitfinex","BTCUSD",1642517286887,0.17250884,41485.0,41477.0,3.09749704]
["bitfinex","BTCUSD",1642517287086,0.22250884,41485.0,41482.0,0.00094275]
["bitfinex","BTCUSD",1642517287286,0.060298,41483.0,41482.0,0.00094275]
["bitfinex","BTCUSD",1642517287487,0.104498,41483.0,41482.0,0.00094275]
["bitfinex","BTCUSD",1642517287687,0.104498,41483.0,41482.0,0.90094275]
["bitfinex","BTCUSD",1642517288087,0.104498,41483.0,41482.0,0.9]
["bitfinex","BTCUSD",1642517288288,0.104498,41483.0,41482.0,1.34995475]
["bitfinex","BTCUSD",1642517288689,0.0442,41483.0,41482.0,3.24995475]
["bitfinex","BTCUSD",1642517289289,0.0442,41483.0,41482.0,3.5929154]
["bitfinex","BTCUSD",1642517289534,0.00546134,41487.0,41482.0,3.52431255]
["bitfinex","BTCUSD",1642517289734,0.06574334,41487.0,41484.0,0.29683642]
["bitfinex","BTCUSD",1642517290334,0.06574334,41487.0,41482.0,0.83139715]
["bitfinex","BTCUSD",1642517290734,0.12603687,41487.0,41482.0,0.8323399]
["bitfinex","BTCUSD",1642517290934,0.12059,41485.0,41482.0,0.8323399]
["bitfinex","BTCUSD",1642517291135,0.22563635,41485.0,41482.0,0.8323399]
["bitfinex","BTCUSD",1642517291636,0.055294,41484.0,41482.0,0.8323399]
["bitfinex","BTCUSD",1642517291836,0.055294,41484.0,41482.0,0.83139715]
["bitfinex","BTCUSD",1642517292936,0.06631472,41487.0,41482.0,1.1170703]
["bitfinex","BTCUSD",1642517293189,0.00122633,41489.0,41483.0,0.401435]
["bitfinex","BTCUSD",1642517293487,0.00122633,41489.0,41488.0,3.00416695]
["bitfinex","BTCUSD",1642517293884,0.00122633,41489.0,41488.0,3.34941553]
["bitfinex","BTCUSD",1642517294285,0.00122637,41491.0,41488.0,3.34941553]
["bitfinex","BTCUSD",1642517294887,0.06150337,41491.0,41488.0,3.34941553]
["bitfinex","BTCUSD",1642517295287,0.06150337,41491.0,41483.0,0.0012295]
["bitfinex","BTCUSD",1642517295288,0.060277,41491.0,41483.0,0.0012295]
["bitfinex","BTCUSD",1642517295489,0.060277,41491.0,41484.0,0.00094265]
["bitfinex","BTCUSD",1642517295886,0.12056265,41491.0,41484.0,0.00094265]
["bitfinex","BTCUSD",1642517296087,0.120567,41490.0,41484.0,0.00094265]
["bitfinex","BTCUSD",1642517296287,0.05,41490.0,41486.0,0.33725074]
["bitfinex","BTCUSD",1642517296487,0.05,41490.0,41489.0,0.3464007]
["bitfinex","BTCUSD",1642517296690,0.00122638,41490.0,41489.0,0.3464007]
["bitfinex","BTCUSD",1642517296939,0.00122638,41490.0,41484.0,0.00094267]
["bitfinex","BTCUSD",1642517297239,0.11156871,41489.0,41484.0,0.00094267]
["bitfinex","BTCUSD",1642517297534,0.22921193,41489.0,41484.0,0.00094267]
["bitfinex","BTCUSD",1642517297734,0.22921193,41489.0,41477.0,0.32665107]
["bitfinex","BTCUSD",1642517297935,0.060297,41488.0,41484.0,0.00094269]
["bitfinex","BTCUSD",1642517298338,0.120591,41487.0,41484.0,0.00094269]
["bitfinex","BTCUSD",1642517298536,0.34117836,41487.0,41484.0,0.00094269]
["bitfinex","BTCUSD",1642517298735,0.22753147,41487.0,41484.0,0.00094269]
["bitfinex","BTCUSD",1642517298936,0.22753147,41487.0,41483.0,0.60686677]
["bitfinex","BTCUSD",1642517298937,0.32753147,41487.0,41483.0,0.60686677]
["bitfinex","BTCUSD",1642517299235,0.120591,41486.0,41483.0,0.60780948]
["bitfinex","BTCUSD",1642517299636,0.170591,41486.0,41483.0,0.60780948]
["bitfinex","BTCUSD",1642517299835,0.06029564,41485.0,41483.0,0.60780948]
["bitfinex","BTCUSD",1642517300035,0.11677508,41485.0,41483.0,0.60780948]
["bitfinex","BTCUSD",1642517300236,0.060295,41484.0,41483.0,0.60686677]
["bitfinex","BTCUSD",1642517300438,0.11662502,41484.0,41483.0,1.05686677]
["bitfinex","BTCUSD",1642517301084,0.11662502,41484.0,41483.0,1.45760508]
["bitfinex","BTCUSD",1642517301490,0.06662502,41484.0,41483.0,2.50760508]
["bitfinex","BTCUSD",1642517301690,0.060281,41488.0,41483.0,2.50760508]
["bitfinex","BTCUSD",1642517301887,0.00122634,41489.0,41483.0,2.50881848]
["bitfinex","BTCUSD",1642517302486,0.00610257,41490.0,41483.0,2.50881848]
["bitfinex","BTCUSD",1642517302487,0.00726267,41490.0,41483.0,2.50881848]
["bitfinex","BTCUSD",1642517302687,0.06028623,41488.0,41484.0,0.0009427]
["bitfinex","BTCUSD",1642517302886,0.060284,41487.0,41484.0,0.0009427]
["bitfinex","BTCUSD",1642517303288,0.110284,41487.0,41484.0,0.0009427]
["bitfinex","BTCUSD",1642517303492,0.060284,41487.0,41484.0,0.0009427]
["bitfinex","BTCUSD",1642517303787,0.06563207,41487.0,41483.0,1.45760508]
["bitfinex","BTCUSD",1642517303988,0.11563207,41487.0,41483.0,1.45854779]
["bitfinex","BTCUSD",1642517304930,0.11563207,41487.0,41483.0,1.05686677]
["bitfinex","BTCUSD",1642517305233,0.38180857,41486.0,41483.0,0.6078095]
["bitfinex","BTCUSD",1642517305429,0.29651706,41487.0,41483.0,0.6078095]
["bitfinex","BTCUSD",1642517305631,0.060289,41485.0,41483.0,0.6078095]
["bitfinex","BTCUSD",1642517306230,0.060289,41485.0,41483.0,0.60686677]
["bitfinex","BTCUSD",1642517306430,0.51574156,41484.0,41483.0,0.60686677]
["bitfinex","BTCUSD",1642517306632,0.69758911,41484.0,41483.0,0.12441277]
["bitfinex","BTCUSD",1642517306833,0.76744805,41484.0,41483.0,0.12441277]
["bitfinex","BTCUSD",1642517307233,0.06031,41481.0,41474.0,0.00377183]
["bitfinex","BTCUSD",1642517307432,0.45817438,41479.0,41471.0,0.00888572]
["bitfinex","BTCUSD",1642517307629,0.0442,41478.0,41471.0,0.00888572]
["bitfinex","BTCUSD",1642517308033,0.0942,41478.0,41471.0,0.00888572]
["bitfinex","BTCUSD",1642517308303,0.0942,41478.0,41463.0,0.25622215]
["bitfinex","BTCUSD",1642517308304,0.18097,41476.0,41463.0,0.25622215]
["bitfinex","BTCUSD",1642517308504,0.10574342,41475.0,41463.0,0.25622215]
["bitfinex","BTCUSD",1642517308711,0.1875341,41474.0,41463.0,0.25622215]
["bitfinex","BTCUSD",1642517308906,0.0442,41473.0,41463.0,0.0001209]
["bitfinex","BTCUSD",1642517309105,0.49785058,41473.0,41463.0,0.0001209]
["bitfinex","BTCUSD",1642517309306,1.35,41472.0,41463.0,0.0001209]
["bitfinex","BTCUSD",1642517309506,0.0442,41471.0,41463.0,0.0001209]
["bitfinex","BTCUSD",1642517309703,0.00121749,41468.0,41463.0,0.0001209]
["bitfinex","BTCUSD",1642517309906,0.164856,41467.0,41463.0,0.0001209]
["bitfinex","BTCUSD",1642517310108,0.33694994,41466.0,41463.0,0.0001209]
["bitfinex","BTCUSD",1642517310307,0.0442,41465.0,41463.0,0.0001209]
["bitfinex","BTCUSD",1642517310809,1.95486645,41464.0,41461.0,0.01]
["bitfinex","BTCUSD",1642517311010,0.00124112,41462.0,41461.0,0.01]
["bitfinex","BTCUSD",1642517311212,0.1447429,41462.0,41461.0,0.01]
["bitfinex","BTCUSD",1642517311709,0.09965178,41462.0,41461.0,0.01]
["bitfinex","BTCUSD",1642517311940,0.20076,41467.0,41461.0,0.01]
["bitfinex","BTCUSD",1642517312139,0.20076,41467.0,41461.0,0.41365058]
["bitfinex","BTCUSD",1642517312341,0.20076,41467.0,41466.0,3.06350685]
["bitfinex","BTCUSD",1642517312540,0.96666049,41482.0,41467.0,0.63352876]
["bitfinex","BTCUSD",1642517312741,0.00647755,41483.0,41475.0,0.43168315]
["bitfinex","BTCUSD",1642517312941,0.0603,41478.0,41474.0,0.27456519]
["bitfinex","BTCUSD",1642517313141,0.0603,41478.0,41471.0,0.00124033]
["bitfinex","BTCUSD",1642517313542,0.0603,41478.0,41472.0,0.00093485]
["bitfinex","BTCUSD",1642517313943,0.180915,41478.0,41472.0,0.00093485]
["bitfinex","BTCUSD",1642517314145,0.0442,41477.0,41472.0,0.00093485]
["bitfinex","BTCUSD",1642517314541,0.0442,41477.0,41466.0,2.8]
["bitfinex","BTCUSD",1642517314843,1.2,41473.0,41466.0,0.00373998]
["bitfinex","BTCUSD",1642517315043,0.40696871,41467.0,41466.0,0.00373998]
["bitfinex","BTCUSD",1642517315442,0.88243369,41467.0,41466.0,0.00373998]
["bitfinex","BTCUSD",1642517315700,0.060337,41463.0,41455.0,0.001]
["bitfinex","BTCUSD",1642517315893,0.86083686,41462.0,41455.0,0.001]
["bitfinex","BTCUSD",1642517316092,0.2,41462.0,41455.0,0.001]
["bitfinex","BTCUSD",1642517316295,0.42213129,41461.0,41455.0,0.001]
["bitfinex","BTCUSD",1642517316495,0.42213129,41461.0,41449.0,0.001]
["bitfinex","BTCUSD",1642517316496,0.14156786,41460.0,41449.0,0.001]
["bitfinex","BTCUSD",1642517316695,0.14156786,41460.0,41441.0,0.011]
["bitfinex","BTCUSD",1642517316696,0.060363,41454.0,41441.0,0.011]
["bitfinex","BTCUSD",1642517316893,0.00751483,41443.0,41441.0,0.011]
["bitfinex","BTCUSD",1642517317094,0.5242,41442.0,41437.0,0.58785996]
["bitfinex","BTCUSD",1642517317294,0.43992058,41441.0,41437.0,0.58785996]
["bitfinex","BTCUSD",1642517317494,0.05,41441.0,41437.0,0.58785996]
["bitfinex","BTCUSD",1642517317693,0.0965046,41438.0,41430.0,0.0011]
["bitfinex","BTCUSD",1642517317893,0.09232126,41437.0,41430.0,0.0011]
["bitfinex","BTCUSD",1642517318093,1.2,41435.0,41424.0,0.70356045]
["bitfinex","BTCUSD",1642517318292,0.08118321,41436.0,41424.0,0.70356045]
["bitfinex","BTCUSD",1642517318293,0.06038573,41432.0,41424.0,0.70356045]
["bitfinex","BTCUSD",1642517318493,0.00120802,41430.0,41424.0,0.70356045]
["bitfinex","BTCUSD",1642517318694,0.104586,41429.0,41424.0,0.70356045]
["bitfinex","BTCUSD",1642517318897,0.104586,41429.0,41420.0,0.001]
["bitfinex","BTCUSD",1642517318898,0.059979,41428.0,41420.0,0.001]
["bitfinex","BTCUSD",1642517319098,0.1168901,41428.0,41420.0,0.001]
["bitfinex","BTCUSD",1642517319296,0.1,41428.0,41424.0,0.00125533]
["bitfinex","BTCUSD",1642517319535,0.0558556,41428.0,41424.0,0.00125533]
["bitfinex","BTCUSD",1642517319733,0.060372,41427.0,41424.0,0.00125533]
["bitfinex","BTCUSD",1642517320131,0.0558556,41428.0,41424.0,0.00125533]
["bitfinex","BTCUSD",1642517320334,0.0058556,41428.0,41424.0,0.00125533]
["bitfinex","BTCUSD",1642517320834,0.060368,41429.0,41424.0,2.50165147]
["bitfinex","BTCUSD",1642517321035,0.00623974,41431.0,41424.0,2.50165147]
["bitfinex","BTCUSD",1642517321239,0.00623974,41431.0,41426.0,0.00054236]
["bitfinex","BTCUSD",1642517321937,0.00623974,41431.0,41426.0,0.00143842]
["bitfinex","BTCUSD",1642517322334,0.42341597,41431.0,41426.0,0.00143842]
["bitfinex","BTCUSD",1642517322536,0.00623974,41431.0,41426.0,0.00143842]
["bitfinex","BTCUSD",1642517322735,0.00623974,41431.0,41430.0,0.25988441]
["bitfinex","BTCUSD",1642517322937,0.00623974,41431.0,41428.0,0.35553212]
["bitfinex","BTCUSD",1642517322938,0.42,41434.0,41429.0,0.404657]
["bitfinex","BTCUSD",1642517323182,0.42,41434.0,41428.0,0.3571588]
["bitfinex","BTCUSD",1642517323585,0.46440435,41430.0,41428.0,0.00089599]
["bitfinex","BTCUSD",1642517324185,0.46440435,41430.0,41424.0,2.5]
["bitfinex","BTCUSD",1642517324186,0.63246523,41430.0,41424.0,2.5]
["bitfinex","BTCUSD",1642517324384,0.63246523,41430.0,41427.0,0.00089604]
["bitfinex","BTCUSD",1642517324385,0.120761,41428.0,41427.0,0.00089604]
["bitfinex","BTCUSD",1642517324584,0.57209723,41430.0,41427.0,0.00089604]
["bitfinex","BTCUSD",1642517324783,0.10709156,41428.0,41427.0,0.00089604]
["bitfinex","BTCUSD",1642517324983,0.00709156,41428.0,41427.0,0.00089604]
["bitfinex","BTCUSD",1642517325284,0.00709156,41428.0,41424.0,2.5]
["bitfinex","BTCUSD",1642517325484,0.06038078,41427.0,41425.0,0.00089609]
["bitfinex","BTCUSD",1642517325683,0.06698869,41427.0,41425.0,0.00089609]
["bitfinex","BTCUSD",1642517325883,0.00660791,41427.0,41425.0,0.00089609]
["bitfinex","BTCUSD",1642517326287,0.00660791,41427.0,41426.0,0.32808459]
["bitfinex","BTCUSD",1642517329244,0.00660791,41427.0,41425.0,0.34502557]
["bitfinex","BTCUSD",1642517329443,0.06697991,41427.0,41425.0,0.34502557]
["bitfinex","BTCUSD",1642517330246,0.12735332,41427.0,41425.0,0.34502557]
["bitfinex","BTCUSD",1642517330685,0.22735332,41427.0,41425.0,0.34502557]
["bitfinex","BTCUSD",1642517330988,0.16697991,41427.0,41425.0,0.34502557]
["bitfinex","BTCUSD",1642517331191,0.00565879,41432.0,41425.0,0.34626822]
["bitfinex","BTCUSD",1642517331392,0.42,41434.0,41431.0,0.29469899]
["bitfinex","BTCUSD",1642517332290,0.3103,41434.0,41432.0,0.43393166]
["bitfinex","BTCUSD",1642517332493,0.00651257,41441.0,41438.0,0.2454549]
["bitfinex","BTCUSD",1642517332691,0.0482,41443.0,41438.0,0.2454549]
["bitfinex","BTCUSD",1642517333489,0.0482,41443.0,41439.0,0.46595771]
["bitfinex","BTCUSD",1642517333893,0.0482,41443.0,41439.0,0.46685334]
["bitfinex","BTCUSD",1642517334097,0.00700134,41444.0,41439.0,0.46685334]
["bitfinex","BTCUSD",1642517335038,0.00700134,41444.0,41439.0,0.46595771]
["bitfinex","BTCUSD",1642517335238,0.00700134,41444.0,41439.0,0.46685332]
["bitfinex","BTCUSD",1642517335637,0.060342,41447.0,41439.0,0.87701639]
["bitfinex","BTCUSD",1642517335838,0.24774314,41448.0,41439.0,0.87701639]
["bitfinex","BTCUSD",1642517335839,0.00635712,41448.0,41446.0,2.39358373]
["bitfinex","BTCUSD",1642517336841,0.00635712,41448.0,41447.0,0.3064067]
["bitfinex","BTCUSD",1642517337039,0.00635712,41448.0,41447.0,0.4061323]
["bitfinex","BTCUSD",1642517337242,0.00635712,41448.0,41446.0,2.75810949]
["bitfinex","BTCUSD",1642517338041,0.00635712,41448.0,41447.0,0.39780303]
["bitfinex","BTCUSD",1642517338284,0.00635712,41448.0,41446.0,2.75810949]
["bitfinex","BTCUSD",1642517339084,0.00635712,41448.0,41446.0,2.05]
["bitfinex","BTCUSD",1642517339784,0.12703645,41448.0,41446.0,2.05]
["bitfinex","BTCUSD",1642517339985,0.1,41447.0,41446.0,2.05]
["bitfinex","BTCUSD",1642517340183,0.10614673,41447.0,41446.0,2.43712686]
["bitfinex","BTCUSD",1642517340884,0.00614673,41447.0,41446.0,2.43712686]
["bitfinex","BTCUSD",1642517342243,0.00128123,41465.0,41447.0,1.4]
["bitfinex","BTCUSD",1642517342443,0.5,41464.0,41447.0,1.79058181]
["bitfinex","BTCUSD",1642517342742,0.5,41464.0,41447.0,1.4]
["bitfinex","BTCUSD",1642517342743,0.03305998,41462.0,41447.0,1.4]
["bitfinex","BTCUSD",1642517342941,0.0472281,41462.0,41447.0,1.4]
["bitfinex","BTCUSD",1642517343141,0.060333,41456.0,41450.0,0.27687137]
["bitfinex","BTCUSD",1642517343347,0.00770389,41459.0,41452.0,0.00127921]
["bitfinex","BTCUSD",1642517343942,0.50770389,41459.0,41458.0,0.33939379]
["bitfinex","BTCUSD",1642517344548,0.00590066,41459.0,41458.0,0.7344618]
["bitfinex","BTCUSD",1642517344743,0.00590066,41459.0,41458.0,0.39629008]
["bitfinex","BTCUSD",1642517344943,0.00590066,41459.0,41458.0,0.00122207]
["bitfinex","BTCUSD",1642517345142,0.06776355,41466.0,41458.0,0.38318807]
["bitfinex","BTCUSD",1642517345343,0.06776355,41466.0,41464.0,0.3249607]
["bitfinex","BTCUSD",1642517345344,0.00745162,41466.0,41464.0,0.3249607]
["bitfinex","BTCUSD",1642517345799,0.0077513,41469.0,41465.0,0.43043075]
["bitfinex","BTCUSD",1642517345998,0.0077513,41469.0,41468.0,0.00122515]
["bitfinex","BTCUSD",1642517345999,0.001,41469.0,41468.0,0.00122515]
["bitfinex","BTCUSD",1642517346597,0.001,41469.0,41468.0,3.14929422]
["bitfinex","BTCUSD",1642517346797,0.060302,41475.0,41469.0,2.8]
["bitfinex","BTCUSD",1642517347000,0.0059835,41476.0,41469.0,2.8]
["bitfinex","BTCUSD",1642517347200,6.63e-06,41471.0,41469.0,2.8]
["bitfinex","BTCUSD",1642517347398,6.63e-06,41471.0,41470.0,0.81980324]
["bitfinex","BTCUSD",1642517347598,6.63e-06,41471.0,41470.0,0.93164324]
["bitfinex","BTCUSD",1642517347796,6.63e-06,41471.0,41470.0,0.97584324]
["bitfinex","BTCUSD",1642517348197,0.83983624,41478.0,41470.0,0.97584324]
["bitfinex","BTCUSD",1642517348397,0.83983624,41478.0,41476.0,0.0012794]
["bitfinex","BTCUSD",1642517348800,0.83983624,41478.0,41471.0,0.31454442]
["bitfinex","BTCUSD",1642517349635,0.00122655,41477.0,41471.0,0.31454442]
["bitfinex","BTCUSD",1642517349837,0.060307,41476.0,41471.0,0.28656173]
["bitfinex","BTCUSD",1642517350115,0.05,41476.0,41475.0,0.00120878]
["bitfinex","BTCUSD",1642517350235,0.05752936,41476.0,41471.0,0.28656173]
["bitfinex","BTCUSD",1642517350949,0.18760809,41475.0,41470.0,0.00129143]
["bitfinex","BTCUSD",1642517351238,0.03626341,41473.0,41466.0,0.00101867]
["bitfinex","BTCUSD",1642517351435,0.00686238,41473.0,41472.0,0.0012167]
["bitfinex","BTCUSD",1642517352034,0.00108981,41475.0,41472.0,0.0012167]
["bitfinex","BTCUSD",1642517352439,0.41983624,41478.0,41473.0,0.6889302]
["bitfinex","BTCUSD",1642517352636,0.8639,41486.0,41478.0,0.00123344]
["bitfinex","BTCUSD",1642517352837,0.4439,41486.0,41478.0,0.00123344]
["bitfinex","BTCUSD",1642517353184,0.50418,41486.0,41479.0,0.33656344]
["bitfinex","BTCUSD",1642517353484,0.4439,41486.0,41482.0,0.33988477]
["bitfinex","BTCUSD",1642517354283,0.00692865,41487.0,41482.0,0.72937885]
["bitfinex","BTCUSD",1642517354489,0.01,41489.0,41488.0,0.00127792]
["bitfinex","BTCUSD",1642517355285,0.01,41489.0,41488.0,2.92525976]
["bitfinex","BTCUSD",1642517357354,0.01,41489.0,41488.0,3.30722576]
["bitfinex","BTCUSD",1642517357658,0.01,41489.0,41488.0,2.92525976]
["bitfinex","BTCUSD",1642517357857,0.01,41489.0,41488.0,0.00127792]
["bitfinex","BTCUSD",1642517358058,0.01,41489.0,41482.0,0.33988477]
["bitfinex","BTCUSD",1642517358355,0.06749896,41488.0,41482.0,0.33988477]
["bitfinex","BTCUSD",1642517358756,0.05249896,41488.0,41485.0,0.27693954]
["bitfinex","BTCUSD",1642517358956,0.06027769,41487.0,41485.0,0.27693954]
["bitfinex","BTCUSD",1642517359157,0.00696342,41488.0,41485.0,0.27693954]
["bitfinex","BTCUSD",1642517359356,0.06604038,41488.0,41485.0,0.27693954]
["bitfinex","BTCUSD",1642517359956,0.00576438,41488.0,41485.0,0.27693954]
["bitfinex","BTCUSD",1642517360159,0.00753871,41488.0,41485.0,0.27693954]
["bitfinex","BTCUSD",1642517360356,0.00501221,41488.0,41485.0,0.27693954]
["bitfinex","BTCUSD",1642517360556,0.0612264,41489.0,41486.0,0.00120845]
["bitfinex","BTCUSD",1642517360557,0.0112264,41489.0,41486.0,0.00120845]
["bitfinex","BTCUSD",1642517360800,0.0112264,41489.0,41479.0,0.00128158]
["bitfinex","BTCUSD",1642517361002,0.060286,41486.0,41479.0,0.00128158]
["bitfinex","BTCUSD",1642517361199,0.40862684,41485.0,41479.0,0.00128158]
["bitfinex","BTCUSD",1642517361398,0.40862684,41485.0,41474.0,2.8]
["bitfinex","BTCUSD",1642517361602,0.58553764,41485.0,41482.0,0.29389448]
["bitfinex","BTCUSD",1642517361799,0.58553764,41485.0,41482.0,1.14389448]
["bitfinex","BTCUSD",1642517361800,0.17180847,41485.0,41482.0,1.14389448]
["bitfinex","BTCUSD",1642517362000,0.00122645,41485.0,41482.0,1.50071481]
["bitfinex","BTCUSD",1642517362204,0.00122645,41485.0,41483.0,0.00123702]
["bitfinex","BTCUSD",1642517362399,0.00122645,41485.0,41478.0,0.00123524]
["bitfinex","BTCUSD",1642517362400,0.38209441,41485.0,41478.0,0.00123524]
["bitfinex","BTCUSD",1642517362605,150.00696907,41486.0,41476.0,0.39189134]
["bitfinex","BTCUSD",1642517362805,0.46155414,41485.0,41476.0,0.39189134]
["bitfinex","BTCUSD",1642517363001,0.46155414,41485.0,41472.0,0.00571239]
["bitfinex","BTCUSD",1642517363002,0.45655414,41485.0,41472.0,0.00571239]
["bitfinex","BTCUSD",1642517363200,0.06028702,41482.0,41472.0,0.00121239]
["bitfinex","BTCUSD",1642517363399,0.38911114,41481.0,41472.0,0.00121239]
["bitfinex","BTCUSD",1642517363601,0.43568491,41481.0,41470.0,0.00091425]
["bitfinex","BTCUSD",1642517363804,0.060299,41477.0,41462.0,0.3009]
["bitfinex","BTCUSD",1642517364000,0.05,41470.0,41466.0,0.00120536]
["bitfinex","BTCUSD",1642517364201,0.05,41470.0,41467.0,0.381966]
["bitfinex","BTCUSD",1642517365642,0.05,41470.0,41466.0,0.00211989]
["bitfinex","BTCUSD",1642517365842,0.05,41470.0,41466.0,0.00091453]
["bitfinex","BTCUSD",1642517366243,0.43872229,41469.0,41459.0,0.0012171]
["bitfinex","BTCUSD",1642517366442,0.43872229,41469.0,41466.0,0.00091455]
["bitfinex","BTCUSD",1642517366645,0.06030947,41467.0,41466.0,0.00091455]
["bitfinex","BTCUSD",1642517366842,0.45344831,41467.0,41466.0,0.00091455]
["bitfinex","BTCUSD",1642517367043,0.50862925,41467.0,41466.0,0.00091455]
["bitfinex","BTCUSD",1642517367342,0.11549041,41467.0,41460.0,0.31801546]
["bitfinex","BTCUSD",1642517367543,0.38373226,41461.0,41460.0,0.31801546]
["bitfinex","BTCUSD",1642517367744,0.00692933,41462.0,41460.0,2.31801546]
["bitfinex","BTCUSD",1642517367945,0.05,41461.0,41460.0,2.31801546]
["bitfinex","BTCUSD",1642517368185,0.00714718,41467.0,41460.0,2.31801546]
["bitfinex","BTCUSD",1642517368787,0.00714718,41467.0,41461.0,0.00065382]
["bitfinex","BTCUSD",1642517368987,0.46721263,41465.0,41461.0,0.00065382]
["bitfinex","BTCUSD",1642517369187,0.06538718,41466.0,41461.0,0.00065382]
["bitfinex","BTCUSD",1642517369388,0.05,41465.0,41461.0,0.00065382]
["bitfinex","BTCUSD",1642517369589,0.05,41468.0,41462.0,0.381966]
["bitfinex","BTCUSD",1642517369788,0.05,41469.0,41462.0,0.381966]
["bitfinex","BTCUSD",1642517369990,0.05,41469.0,41468.0,0.31139558]
["bitfinex","BTCUSD",1642517370187,0.00635305,41473.0,41468.0,0.31139558]
["bitfinex","BTCUSD",1642517370188,0.12695419,41473.0,41468.0,0.31139558]
["bitfinex","BTCUSD",1642517370388,0.00635305,41473.0,41468.0,0.31139558]
["bitfinex","BTCUSD",1642517370591,0.00112576,41477.0,41468.0,0.31139558]
["bitfinex","BTCUSD",1642517370988,0.00739078,41484.0,41468.0,0.31139558]
["bitfinex","BTCUSD",1642517371189,0.00112592,41477.0,41470.0,0.00065359]
["bitfinex","BTCUSD",1642517371390,0.00112592,41477.0,41475.0,0.26373397]
["bitfinex","BTCUSD",1642517371589,0.00112592,41477.0,41476.0,2.15118539]
["bitfinex","BTCUSD",1642517372049,2.592e-05,41477.0,41476.0,2.15118539]
["bitfinex","BTCUSD",1642517372249,150.00695364,41486.0,41470.0,0.00122769]
["bitfinex","BTCUSD",1642517372554,150.00695364,41486.0,41470.0,0.00194898]
["bitfinex","BTCUSD",1642517372555,0.00115301,41479.0,41470.0,0.00194898]
["bitfinex","BTCUSD",1642517372951,0.00115301,41479.0,41475.0,0.060275]
["bitfinex","BTCUSD",1642517373151,0.00115301,41479.0,41478.0,0.25387926]
["bitfinex","BTCUSD",1642517373349,150.00695364,41486.0,41478.0,0.25387926]
["bitfinex","BTCUSD",1642517373548,150.05695364,41486.0,41483.0,0.37815224]
["bitfinex","BTCUSD",1642517373753,150.05,41486.0,41483.0,0.37815224]
["bitfinex","BTCUSD",1642517375051,150.0,41486.0,41483.0,0.37815224]
["bitfinex","BTCUSD",1642517375450,149.95,41486.0,41478.0,0.25387926]
["bitfinex","BTCUSD",1642517375694,149.95,41486.0,41479.0,0.060269]
["bitfinex","BTCUSD",1642517375895,0.00122645,41484.0,41478.0,0.25387926]
["bitfinex","BTCUSD",1642517376591,0.37006192,41481.0,41478.0,0.25387926]
["bitfinex","BTCUSD",1642517376990,0.42006192,41481.0,41478.0,0.25387926]
["bitfinex","BTCUSD",1642517378395,0.05,41481.0,41478.0,0.25387926]
["bitfinex","BTCUSD",1642517378591,0.00122648,41482.0,41478.0,0.25387926]
["bitfinex","BTCUSD",1642517379447,0.46620196,41482.0,41475.0,0.36948]
["bitfinex","BTCUSD",1642517379652,0.51742844,41482.0,41475.0,0.36948]
["bitfinex","BTCUSD",1642517380447,0.51742844,41482.0,41475.0,0.00125525]
["bitfinex","BTCUSD",1642517380648,0.51742844,41482.0,41468.0,0.00121743]
["bitfinex","BTCUSD",1642517380649,0.51620196,41482.0,41468.0,0.00121743]
["bitfinex","BTCUSD",1642517380849,0.0012265,41481.0,41473.0,0.00092377]
["bitfinex","BTCUSD",1642517381448,0.0012265,41481.0,41477.0,0.29342155]
["bitfinex","BTCUSD",1642517381849,149.95,41486.0,41477.0,0.29342155]
["bitfinex","BTCUSD",1642517382049,0.00122649,41481.0,41477.0,0.29342155]
["bitfinex","BTCUSD",1642517382451,0.00122649,41481.0,41474.0,0.00128184]
["bitfinex","BTCUSD",1642517382651,0.40612217,41477.0,41474.0,0.00128184]
["bitfinex","BTCUSD",1642517382850,0.05,41477.0,41474.0,0.00128184]
["bitfinex","BTCUSD",1642517383286,0.060285,41488.0,41473.0,0.00092381]
["bitfinex","BTCUSD",1642517383287,0.00122649,41479.0,41473.0,0.00092381]
["bitfinex","BTCUSD",1642517383488,0.00122649,41479.0,41474.0,0.25929415]
["bitfinex","BTCUSD",1642517383696,0.00122649,41479.0,41474.0,0.26053997]
["bitfinex","BTCUSD",1642517384391,0.00122651,41479.0,41477.0,0.45004116]
["bitfinex","BTCUSD",1642517384588,0.00122651,41479.0,41474.0,0.26053997]
["bitfinex","BTCUSD",1642517385488,0.38671664,41484.0,41474.0,0.26053997]
["bitfinex","BTCUSD",1642517385688,0.00122651,41479.0,41474.0,0.26053997]
["bitfinex","BTCUSD",1642517385987,0.45642983,41477.0,41473.0,0.0009238]
["bitfinex","BTCUSD",1642517386587,0.45642983,41477.0,41469.0,0.00129613]
["bitfinex","BTCUSD",1642517386788,0.45642983,41477.0,41473.0,0.00092383]
["bitfinex","BTCUSD",1642517387446,0.37838031,41476.0,41473.0,0.00092383]
["bitfinex","BTCUSD",1642517387846,0.00120806,41475.0,41459.0,0.60846086]
["bitfinex","BTCUSD",1642517388044,0.00120806,41475.0,41472.0,0.00092385]
["bitfinex","BTCUSD",1642517388445,0.06030245,41474.0,41472.0,0.00092385]
["bitfinex","BTCUSD",1642517388646,0.80152622,41473.0,41472.0,0.00092385]
["bitfinex","BTCUSD",1642517389048,0.060309,41470.0,41459.0,0.0048]
["bitfinex","BTCUSD",1642517389245,0.060309,41470.0,41464.0,0.00369621]
["bitfinex","BTCUSD",1642517389445,0.05,41469.0,41464.0,0.00369621]
["bitfinex","BTCUSD",1642517389646,0.37069696,41465.0,41464.0,0.00369621]
["bitfinex","BTCUSD",1642517389846,0.05,41469.0,41464.0,0.00369621]
["bitfinex","BTCUSD",1642517389847,0.43358285,41469.0,41464.0,0.00369621]
["bitfinex","BTCUSD",1642517390146,0.05,41465.0,41462.0,0.32350031]
["bitfinex","BTCUSD",1642517390345,0.110308,41468.0,41464.0,0.00092412]
["bitfinex","BTCUSD",1642517390789,0.110308,41468.0,41467.0,0.33481338]
["bitfinex","BTCUSD",1642517390790,0.05,41468.0,41467.0,0.33481338]
["bitfinex","BTCUSD",1642517391191,0.05,41468.0,41467.0,0.71677938]
["bitfinex","BTCUSD",1642517391592,0.060292,41479.0,41467.0,0.71677938]
["bitfinex","BTCUSD",1642517391593,0.00122636,41479.0,41468.0,0.35599492]
["bitfinex","BTCUSD",1642517391891,0.00122636,41479.0,41477.0,0.31737146]
["bitfinex","BTCUSD",1642517392088,0.00122636,41479.0,41478.0,1.50989894]
["bitfinex","BTCUSD",1642517392692,149.95,41486.0,41478.0,1.50989894]
["bitfinex","BTCUSD",1642517392890,0.0012265,41481.0,41478.0,1.50989894]
["bitfinex","BTCUSD",1642517393289,0.0012265,41481.0,41478.0,1.15]
["bitfinex","BTCUSD",1642517393689,149.95,41486.0,41478.0,1.15]
["bitfinex","BTCUSD",1642517393893,0.00122648,41482.0,41478.0,1.15]
["bitfinex","BTCUSD",1642517394292,0.00122648,41482.0,41479.0,0.46022348]
["bitfinex","BTCUSD",1642517394546,0.00122648,41482.0,41479.0,0.44661167]
["bitfinex","BTCUSD",1642517394941,149.95,41486.0,41481.0,0.00122808]
["bitfinex","BTCUSD",1642517395144,0.00122647,41483.0,41481.0,0.00122808]
["bitfinex","BTCUSD",1642517395341,0.00122647,41483.0,41481.0,0.06148474]
["bitfinex","BTCUSD",1642517395942,0.00122647,41483.0,41481.0,0.12174674]
["bitfinex","BTCUSD",1642517396144,149.95,41486.0,41481.0,0.18200474]
["bitfinex","BTCUSD",1642517396344,0.00122645,41484.0,41481.0,0.18200474]
["bitfinex","BTCUSD",1642517396544,0.00122645,41484.0,41481.0,0.12174274]
["bitfinex","BTCUSD",1642517396752,0.00122645,41484.0,41481.0,0.06025666]
["bitfinex","BTCUSD",1642517397344,150.0,41486.0,41481.0,0.06025666]
["bitfinex","BTCUSD",1642517397545,0.00122645,41485.0,41481.0,0.06025666]
["bitfinex","BTCUSD",1642517397747,0.00122645,41485.0,41475.0,0.04544078]
["bitfinex","BTCUSD",1642517397946,0.40525064,41480.0,41475.0,0.44124098]
["bitfinex","BTCUSD",1642517398185,0.1,41480.0,41475.0,0.44124098]
["bitfinex","BTCUSD",1642517398386,0.4271477,41485.0,41475.0,0.0442]
["bitfinex","BTCUSD",1642517398589,150.0,41486.0,41471.0,0.120548]
["bitfinex","BTCUSD",1642517398590,0.05,41480.0,41471.0,0.120548]
["bitfinex","BTCUSD",1642517398787,0.05122651,41480.0,41475.0,0.12055227]
["bitfinex","BTCUSD",1642517398987,0.00122651,41480.0,41475.0,0.12055227]
["bitfinex","BTCUSD",1642517399187,0.00122651,41480.0,41473.0,0.00092379]
["bitfinex","BTCUSD",1642517399788,0.65102752,41482.0,41471.0,0.46250879]
["bitfinex","BTCUSD",1642517399990,0.37921889,41477.0,41473.0,0.0009238]
["bitfinex","BTCUSD",1642517400188,0.42921889,41477.0,41473.0,0.0009238]
["bitfinex","BTCUSD",1642517400387,0.47921889,41477.0,41473.0,0.06121145]
["bitfinex","BTCUSD",1642517400587,0.1,41477.0,41473.0,0.06121145]
["bitfinex","BTCUSD",1642517400789,0.05,41477.0,41473.0,0.06121145]
["bitfinex","BTCUSD",1642517401088,149.95,41486.0,41473.0,0.06028765]
["bitfinex","BTCUSD",1642517401287,0.00122648,41479.0,41473.0,0.00092383]
["bitfinex","BTCUSD",1642517401489,0.00122648,41479.0,41476.0,0.06028323]
["bitfinex","BTCUSD",1642517401688,0.43319537,41477.0,41476.0,0.06028323]
["bitfinex","BTCUSD",1642517402543,0.43319537,41477.0,41473.0,0.0009238]
["bitfinex","BTCUSD",1642517402743,0.43319537,41477.0,41474.0,0.06028631]
["bitfinex","BTCUSD",1642517402744,0.48319537,41477.0,41474.0,0.06028631]
["bitfinex","BTCUSD",1642517402948,0.53319537,41477.0,41474.0,0.06028631]
["bitfinex","BTCUSD",1642517403549,0.1,41477.0,41474.0,0.12056231]
["bitfinex","BTCUSD",1642517403945,150.05122649,41479.0,41474.0,0.12056231]
["bitfinex","BTCUSD",1642517404347,149.95122649,41479.0,41475.0,0.43812963]
["bitfinex","BTCUSD",1642517404552,149.95,41479.0,41476.0,0.35747267]
["bitfinex","BTCUSD",1642517404748,149.95122652,41479.0,41476.0,0.47800377]
["bitfinex","BTCUSD",1642517404946,149.95122652,41479.0,41476.0,0.57800377]
["bitfinex","BTCUSD",1642517405347,149.95122652,41479.0,41476.0,0.63827377]
["bitfinex","BTCUSD",1642517405791,149.95,41479.0,41477.0,0.06026522]
["bitfinex","BTCUSD",1642517405992,150.05,41479.0,41477.0,0.06026522]
["bitfinex","BTCUSD",1642517406591,150.05,41479.0,41473.0,0.00092379]
["bitfinex","BTCUSD",1642517406994,150.05,41479.0,41467.0,0.24883235]
["bitfinex","BTCUSD",1642517407196,0.41337849,41468.0,41467.0,0.59883235]
["bitfinex","BTCUSD",1642517407591,0.46337849,41468.0,41467.0,0.59883235]
["bitfinex","BTCUSD",1642517407892,0.05,41468.0,41467.0,0.59883235]
["bitfinex","BTCUSD",1642517408094,150.0012265,41479.0,41467.0,0.59883235]
["bitfinex","BTCUSD",1642517408292,150.0,41479.0,41467.0,0.59883235]
["bitfinex","BTCUSD",1642517408493,150.05122636,41479.0,41467.0,0.59883235]
["bitfinex","BTCUSD",1642517409439,0.35128214,41478.0,41474.0,0.2746821]
["bitfinex","BTCUSD",1642517411545,149.9512265,41479.0,41475.0,0.37893285]
["bitfinex","BTCUSD",1642517411743,149.95,41479.0,41475.0,0.43920454]
["bitfinex","BTCUSD",1642517411941,149.95122652,41479.0,41475.0,0.54326347]
["bitfinex","BTCUSD",1642517412545,0.44398466,41478.0,41476.0,0.060272]
["bitfinex","BTCUSD",1642517412742,149.95122652,41479.0,41476.0,0.060272]
["bitfinex","BTCUSD",1642517412946,149.95,41479.0,41476.0,0.06152119]
["bitfinex","BTCUSD",1642517413185,148.9505,41479.0,41476.0,0.06152119]
["bitfinex","BTCUSD",1642517413386,147.46893493,41479.0,41476.0,0.06152119]
["bitfinex","BTCUSD",1642517413589,140.43318498,41479.0,41478.0,0.00123389]
["bitfinex","BTCUSD",1642517413786,138.61486014,41479.0,41478.0,3.707875]
["bitfinex","BTCUSD",1642517413986,138.61486014,41479.0,41478.0,4.08899191]
["bitfinex","BTCUSD",1642517414285,137.65082829,41479.0,41478.0,4.18899191]
["bitfinex","BTCUSD",1642517414488,137.65082829,41479.0,41478.0,3.807875]
["bitfinex","BTCUSD",1642517414885,137.16880028,41479.0,41478.0,3.807875]
["bitfinex","BTCUSD",1642517415089,136.68679728,41479.0,41478.0,3.35305838]
["bitfinex","BTCUSD",1642517415989,136.20479228,41479.0,41478.0,3.35305838]
["bitfinex","BTCUSD",1642517416192,134.6180535,41479.0,41478.0,5.25265095]
["bitfinex","BTCUSD",1642517416588,134.1360695,41479.0,41478.0,3.77165095]
["bitfinex","BTCUSD",1642517417047,133.6541015,41479.0,41478.0,3.43749838]
["bitfinex","BTCUSD",1642517417236,133.1721075,41479.0,41478.0,3.43749838]
["bitfinex","BTCUSD",1642517417640,133.1721075,41479.0,41478.0,0.14543389]
["bitfinex","BTCUSD",1642517417838,133.1721075,41479.0,41478.0,0.04543389]
["bitfinex","BTCUSD",1642517418040,133.1721075,41479.0,41478.0,0.0442]
["bitfinex","BTCUSD",1642517418041,131.528743,41479.0,41478.0,0.0442]
["bitfinex","BTCUSD",1642517418639,131.046746,41479.0,41478.0,1.1942]
["bitfinex","BTCUSD",1642517418839,131.046746,41479.0,41478.0,1.62985669]
["bitfinex","BTCUSD",1642517419240,131.046746,41479.0,41478.0,3.27985669]
["bitfinex","BTCUSD",1642517419437,131.046746,41479.0,41478.0,2.84545701]
["bitfinex","BTCUSD",1642517419637,131.046746,41479.0,41478.0,2.94545701]
["bitfinex","BTCUSD",1642517419837,130.564755,41479.0,41478.0,3.14545701]
["bitfinex","BTCUSD",1642517420038,130.564755,41479.0,41478.0,3.61301326]
["bitfinex","BTCUSD",1642517420241,129.600813,41479.0,41478.0,4.89401326]
["bitfinex","BTCUSD",1642517420437,129.600813,41479.0,41478.0,3.61301326]
["bitfinex","BTCUSD",1642517420887,128.636869,41479.0,41478.0,3.41301326]
["bitfinex","BTCUSD",1642517421088,128.636869,41479.0,41478.0,3.61301326]
["bitfinex","BTCUSD",1642517421388,127.672965,41479.0,41478.0,3.61301326]
["bitfinex","BTCUSD",1642517421888,126.20787883,41479.0,41478.0,4.94401326]
["bitfinex","BTCUSD",1642517422187,126.18857883,41479.0,41478.0,4.94401326]
["bitfinex","BTCUSD",1642517422387,125.7042715,41479.0,41478.0,4.94401326]
["bitfinex","BTCUSD",1642517422587,124.57728975,41479.0,41478.0,5.02845326]
["bitfinex","BTCUSD",1642517422987,124.09535879,41479.0,41478.0,5.02845326]
["bitfinex","BTCUSD",1642517423187,123.61343179,41479.0,41478.0,5.02845326]
["bitfinex","BTCUSD",1642517423389,123.61307085,41479.0,41478.0,5.02845326]
["bitfinex","BTCUSD",1642517423587,123.13109685,41479.0,41478.0,3.74745326]
["bitfinex","BTCUSD",1642517423992,123.13109685,41479.0,41478.0,0.0442]
["bitfinex","BTCUSD",1642517425140,123.52444216,41479.0,41478.0,0.0442]
["bitfinex","BTCUSD",1642517426238,123.52392831,41479.0,41478.0,0.0442]
["bitfinex","BTCUSD",1642517430524,123.62392831,41479.0,41473.0,0.00092377]
["bitfinex","BTCUSD",1642517431017,123.62392831,41479.0,41468.0,0.009643]
["bitfinex","BTCUSD",1642517431217,123.62392831,41479.0,41473.0,0.00065365]
["bitfinex","BTCUSD",1642517431218,123.6250509,41479.0,41473.0,0.00065365]
["bitfinex","BTCUSD",1642517431519,0.33603306,41478.0,41473.0,0.00065365]
["bitfinex","BTCUSD",1642517432143,0.33603306,41478.0,41468.0,0.009643]
["bitfinex","BTCUSD",1642517432343,0.33603306,41478.0,41473.0,0.00065366]
["bitfinex","BTCUSD",1642517432543,123.23170558,41479.0,41473.0,0.00065366]
["bitfinex","BTCUSD",1642517432743,0.41171139,41477.0,41465.0,0.06290018]
["bitfinex","BTCUSD",1642517432946,0.6,41475.0,41462.0,0.20643564]
["bitfinex","BTCUSD",1642517433147,0.7,41475.0,41461.0,0.120558]
["bitfinex","BTCUSD",1642517433544,0.7,41475.0,41465.0,0.060285]
["bitfinex","BTCUSD",1642517434248,2.35,41474.0,41460.0,0.12178424]
["bitfinex","BTCUSD",1642517434549,0.0603,41471.0,41457.0,0.0045]
["bitfinex","BTCUSD",1642517434749,0.160302,41472.0,41463.0,0.00053076]
["bitfinex","BTCUSD",1642517434750,0.47304571,41470.0,41463.0,0.00053076]
["bitfinex","BTCUSD",1642517434947,0.00128021,41465.0,41463.0,0.00053076]
["bitfinex","BTCUSD",1642517435246,2.10419085,41464.0,41463.0,0.00053076]
["bitfinex","BTCUSD",1642517435446,2.55446051,41464.0,41463.0,0.00053076]
["bitfinex","BTCUSD",1642517435693,2.60446051,41464.0,41463.0,0.00053076]
["bitfinex","BTCUSD",1642517435890,2.60446051,41464.0,41451.0,0.060306]
["bitfinex","BTCUSD",1642517436091,2.60446051,41464.0,41461.0,0.00053078]
["bitfinex","BTCUSD",1642517436691,0.060309,41463.0,41461.0,0.00053078]
["bitfinex","BTCUSD",1642517436892,1.89139708,41462.0,41461.0,0.00053078]
["bitfinex","BTCUSD",1642517437094,1.45,41462.0,41451.0,0.00566618]
["bitfinex","BTCUSD",1642517437291,1.55,41462.0,41460.0,0.00089612]
["bitfinex","BTCUSD",1642517437693,0.1,41462.0,41460.0,0.00089612]
["bitfinex","BTCUSD",1642517438095,0.05,41462.0,41460.0,0.00089612]
["bitfinex","BTCUSD",1642517438299,0.42509,41455.0,41451.0,0.00566618]
["bitfinex","BTCUSD",1642517438494,0.52509,41455.0,41453.0,0.00358518]
["bitfinex","BTCUSD",1642517439543,0.28324657,41454.0,41452.0,0.0008964]
["bitfinex","BTCUSD",1642517439744,0.52509,41455.0,41453.0,1.781966]
["bitfinex","BTCUSD",1642517440046,0.1,41455.0,41453.0,1.781966]
["bitfinex","BTCUSD",1642517440341,0.05,41455.0,41453.0,1.781966]
["bitfinex","BTCUSD",1642517440544,0.44947889,41464.0,41453.0,0.381966]
["bitfinex","BTCUSD",1642517440743,0.060312,41460.0,41452.0,0.0008964]
["bitfinex","BTCUSD",1642517440946,0.110312,41460.0,41452.0,0.0008964]
["bitfinex","BTCUSD",1642517441644,0.24211579,41458.0,41452.0,0.0008964]
["bitfinex","BTCUSD",1642517441945,0.24211579,41458.0,41454.0,0.00089633]
["bitfinex","BTCUSD",1642517442945,0.24211579,41458.0,41454.0,0.060301]
["bitfinex","BTCUSD",1642517443205,0.66135231,41458.0,41455.0,0.381966]
["bitfinex","BTCUSD",1642517443405,0.66135231,41458.0,41454.0,0.00089633]
["bitfinex","BTCUSD",1642517443406,0.24211579,41458.0,41454.0,0.00089633]
["bitfinex","BTCUSD",1642517443612,0.24211579,41458.0,41455.0,0.381966]
["bitfinex","BTCUSD",1642517444206,0.060302,41467.0,41455.0,0.381966]
["bitfinex","BTCUSD",1642517444408,0.4452524,41464.0,41458.0,0.43898486]
["bitfinex","BTCUSD",1642517444607,0.5452524,41464.0,41458.0,0.43898486]
["bitfinex","BTCUSD",1642517445210,0.3657238,41464.0,41458.0,0.43898486]
["bitfinex","BTCUSD",1642517445608,0.3657238,41464.0,41459.0,0.00089616]
["bitfinex","BTCUSD",1642517446008,0.05,41464.0,41459.0,0.325312]
["bitfinex","BTCUSD",1642517446211,0.0012266,41467.0,41466.0,1.42483288]
["bitfinex","BTCUSD",1642517446407,0.0012266,41467.0,41466.0,1.80679888]
["bitfinex","BTCUSD",1642517446607,0.45014573,41471.0,41466.0,1.80679888]
["bitfinex","BTCUSD",1642517446807,0.00122665,41469.0,41463.0,0.000896]
["bitfinex","BTCUSD",1642517447040,0.28210343,41468.0,41463.0,0.000896]
["bitfinex","BTCUSD",1642517447445,0.43747839,41467.0,41463.0,0.000896]
["bitfinex","BTCUSD",1642517447641,0.48747839,41467.0,41463.0,0.000896]
["bitfinex","BTCUSD",1642517447840,0.48747839,41467.0,41452.0,0.36849327]
["bitfinex","BTCUSD",1642517448041,0.48870506,41467.0,41463.0,0.00089602]
["bitfinex","BTCUSD",1642517448240,0.38081296,41466.0,41463.0,0.00089602]
["bitfinex","BTCUSD",1642517448641,0.43081296,41466.0,41463.0,0.00089602]
["bitfinex","BTCUSD",1642517449041,0.43081296,41466.0,41451.0,0.060307]
["bitfinex","BTCUSD",1642517449241,0.43081296,41466.0,41462.0,0.00089604]
["bitfinex","BTCUSD",1642517449843,0.060307,41465.0,41462.0,0.00089604]
["bitfinex","BTCUSD",1642517450042,0.43958149,41464.0,41462.0,0.00089604]
["bitfinex","BTCUSD",1642517450342,0.27125606,41455.0,41453.0,0.4530499]
["bitfinex","BTCUSD",1642517450543,0.27125606,41455.0,41453.0,0.45663496]
["bitfinex","BTCUSD",1642517451001,0.37125606,41455.0,41454.0,2.331966]
["bitfinex","BTCUSD",1642517451197,0.32125606,41455.0,41454.0,0.381966]
["bitfinex","BTCUSD",1642517451404,0.37125606,41455.0,41449.0,0.00129979]
["bitfinex","BTCUSD",1642517451701,0.37125606,41455.0,41452.0,0.00089638]
["bitfinex","BTCUSD",1642517452299,0.89521713,41454.0,41452.0,0.00089638]
["bitfinex","BTCUSD",1642517452500,1.0,41453.0,41452.0,0.00089638]
["bitfinex","BTCUSD",1642517452701,1.0,41453.0,41441.0,0.001]
["bitfinex","BTCUSD",1642517452702,0.55,41452.0,41441.0,0.001]
["bitfinex","BTCUSD",1642517452903,0.47231076,41451.0,41445.0,0.00358626]
["bitfinex","BTCUSD",1642517453099,0.57231076,41451.0,41445.0,0.00358626]
["bitfinex","BTCUSD",1642517453300,0.34220446,41446.0,41445.0,0.00358626]
["bitfinex","BTCUSD",1642517453499,0.44220446,41446.0,41445.0,0.00358626]
["bitfinex","BTCUSD",1642517453699,0.1,41446.0,41445.0,0.00358626]
["bitfinex","BTCUSD",1642517454006,0.77301076,41459.0,41444.0,0.00123108]
["bitfinex","BTCUSD",1642517454201,0.47231076,41466.0,41453.0,0.26970726]
["bitfinex","BTCUSD",1642517454462,0.60108831,41467.0,41455.0,0.120593]
["bitfinex","BTCUSD",1642517454463,0.00122634,41467.0,41455.0,0.120593]
["bitfinex","BTCUSD",1642517454658,0.46968594,41475.0,41456.0,2.6983]
["bitfinex","BTCUSD",1642517454860,0.2740367,41460.0,41458.0,0.00125392]
["bitfinex","BTCUSD",1642517455059,0.46968594,41475.0,41459.0,2.57703838]
["bitfinex","BTCUSD",1642517455060,0.47231076,41475.0,41459.0,2.57703838]
["bitfinex","BTCUSD",1642517455260,0.47231076,41475.0,41459.0,2.20765641]
["bitfinex","BTCUSD",1642517455460,1.2422,41478.0,41463.0,0.120569]
["bitfinex","BTCUSD",1642517455659,0.060288,41480.0,41463.0,0.120569]
["bitfinex","BTCUSD",1642517456060,0.34542412,41464.0,41463.0,0.120569]
["bitfinex","BTCUSD",1642517456260,0.30847251,41463.0,41460.0,0.0483]
["bitfinex","BTCUSD",1642517456460,0.30847251,41463.0,41461.0,0.383873]
["bitfinex","BTCUSD",1642517456663,0.30847251,41463.0,41462.0,0.0483]
["bitfinex","BTCUSD",1642517457060,0.30847251,41463.0,41453.0,0.120601]
["bitfinex","BTCUSD",1642517457261,0.30847251,41463.0,41454.0,0.383873]
["bitfinex","BTCUSD",1642517457461,0.42904888,41456.0,41454.0,0.383873]
["bitfinex","BTCUSD",1642517457661,0.41684888,41456.0,41454.0,0.383873]
["bitfinex","BTCUSD",1642517457860,0.40847251,41463.0,41454.0,0.383873]
["bitfinex","BTCUSD",1642517458059,0.40847251,41463.0,41453.0,0.4833142]
["bitfinex","BTCUSD",1642517458492,0.40847251,41463.0,41455.0,0.060301]
["bitfinex","BTCUSD",1642517458691,0.40847251,41463.0,41457.0,0.3927295]
["bitfinex","BTCUSD",1642517458892,0.00122649,41469.0,41457.0,0.3927295]
["bitfinex","BTCUSD",1642517459092,0.05,41465.0,41461.0,0.43848731]
["bitfinex","BTCUSD",1642517459297,0.35892566,41466.0,41462.0,0.84699677]
["bitfinex","BTCUSD",1642517459494,0.35892566,41466.0,41462.0,0.383873]
["bitfinex","BTCUSD",1642517459692,0.35892566,41466.0,41462.0,0.483873]
["bitfinex","BTCUSD",1642517459894,0.35892566,41466.0,41462.0,0.544164]
["bitfinex","BTCUSD",1642517460091,0.3080622,41468.0,41462.0,0.54507057]
["bitfinex","BTCUSD",1642517460294,0.00122659,41469.0,41462.0,0.54507057]
["bitfinex","BTCUSD",1642517460493,0.00122659,41469.0,41462.0,0.10090657]
["bitfinex","BTCUSD",1642517460693,0.00122659,41469.0,41462.0,0.00090657]
["bitfinex","BTCUSD",1642517461096,0.58057236,41478.0,41461.0,0.060293]
["bitfinex","BTCUSD",1642517461295,0.00122662,41469.0,41463.0,0.00090651]
["bitfinex","BTCUSD",1642517461494,0.25384985,41465.0,41463.0,0.00090651]
["bitfinex","BTCUSD",1642517461693,0.40124176,41464.0,41463.0,0.00090651]
["bitfinex","BTCUSD",1642517461952,2.15,41462.0,41454.0,0.120592]
["bitfinex","BTCUSD",1642517462255,2.15,41462.0,41446.0,0.60366086]
["bitfinex","BTCUSD",1642517462256,0.06032665,41458.0,41446.0,0.60366086]
["bitfinex","BTCUSD",1642517462449,0.48034178,41457.0,41446.0,0.60366086]
["bitfinex","BTCUSD",1642517462648,0.14551145,41455.0,41446.0,0.60366086]
["bitfinex","BTCUSD",1642517462847,0.14551145,41455.0,41441.0,0.001]
["bitfinex","BTCUSD",1642517462848,0.39213187,41447.0,41441.0,0.001]
["bitfinex","BTCUSD",1642517463047,0.50537187,41447.0,41441.0,0.001]
["bitfinex","BTCUSD",1642517463254,0.50537187,41447.0,41440.0,0.0001]
["bitfinex","BTCUSD",1642517463255,0.06033886,41446.0,41440.0,0.0001]
["bitfinex","BTCUSD",1642517463449,0.12068186,41446.0,41440.0,0.0001]
["bitfinex","BTCUSD",1642517463648,0.12068186,41446.0,41439.0,0.50596086]
["bitfinex","BTCUSD",1642517463649,0.48,41445.0,41439.0,0.50596086]
["bitfinex","BTCUSD",1642517463847,0.26763706,41439.0,41438.0,0.009649]
["bitfinex","BTCUSD",1642517464047,0.33012106,41439.0,41438.0,0.009649]
["bitfinex","BTCUSD",1642517464446,1.5,41438.0,41432.0,0.01075]
["bitfinex","BTCUSD",1642517464651,1.512484,41438.0,41432.0,0.01075]
["bitfinex","BTCUSD",1642517464847,1.562484,41438.0,41432.0,0.01075]
["bitfinex","BTCUSD",1642517465146,0.062484,41438.0,41432.0,0.01075]
["bitfinex","BTCUSD",1642517465349,0.012484,41438.0,41432.0,0.01075]
["bitfinex","BTCUSD",1642517465993,0.012484,41438.0,41435.0,0.00296891]
["bitfinex","BTCUSD",1642517466994,0.012484,41438.0,41435.0,0.0021]
["bitfinex","BTCUSD",1642517467198,0.012484,41438.0,41435.0,0.00296891]
["bitfinex","BTCUSD",1642517467800,1.2,41435.0,41429.0,0.00457618]
["bitfinex","BTCUSD",1642517467997,0.14625493,41438.0,41419.0,0.12416334]
["bitfinex","BTCUSD",1642517467998,1.15,41432.0,41419.0,0.12416334]
["bitfinex","BTCUSD",1642517468197,0.47134058,41431.0,41419.0,0.02266158]
["bitfinex","BTCUSD",1642517468396,0.47134058,41431.0,41418.0,0.001]
["bitfinex","BTCUSD",1642517468595,0.0444,41430.0,41418.0,0.001]
["bitfinex","BTCUSD",1642517468797,0.06038285,41426.0,41418.0,0.001]
["bitfinex","BTCUSD",1642517468995,0.47134058,41425.0,41411.0,0.79247995]
["bitfinex","BTCUSD",1642517469196,0.0444,41424.0,41411.0,0.78640311]
["bitfinex","BTCUSD",1642517469453,0.0444,41424.0,41405.0,0.0808]
["bitfinex","BTCUSD",1642517469454,2.812484,41423.0,41405.0,0.0808]
["bitfinex","BTCUSD",1642517469651,0.50325658,41422.0,41405.0,0.0808]
["bitfinex","BTCUSD",1642517469852,0.072876,41421.0,41405.0,0.0808]
["bitfinex","BTCUSD",1642517470052,0.42694316,41409.0,41399.0,0.0999]
["bitfinex","BTCUSD",1642517470256,0.00123275,41407.0,41399.0,0.0999]
["bitfinex","BTCUSD",1642517470451,1.75,41405.0,41399.0,0.012888]
["bitfinex","BTCUSD",1642517470649,0.012484,41404.0,41399.0,0.012888]
["bitfinex","BTCUSD",1642517470849,0.012484,41404.0,41402.0,0.00051453]
["bitfinex","BTCUSD",1642517470850,0.112414,41404.0,41402.0,0.00051453]
["bitfinex","BTCUSD",1642517471249,0.112414,41404.0,41399.0,0.00025272]
["bitfinex","BTCUSD",1642517471250,0.3423801,41401.0,41399.0,0.00025272]
["bitfinex","BTCUSD",1642517471452,0.012484,41400.0,41399.0,0.00025272]
["bitfinex","BTCUSD",1642517471651,0.10480133,41405.0,41399.0,1.75025272]
["bitfinex","BTCUSD",1642517471652,0.06040133,41405.0,41399.0,1.75025272]
["bitfinex","BTCUSD",1642517471850,0.06040133,41405.0,41400.0,0.383873]
["bitfinex","BTCUSD",1642517472050,0.0444,41404.0,41400.0,0.383873]
["bitfinex","BTCUSD",1642517472248,0.0444,41403.0,41400.0,0.383873]
["bitfinex","BTCUSD",1642517472849,0.05,41405.0,41403.0,0.0075]
["bitfinex","BTCUSD",1642517473050,0.58037498,41421.0,41406.0,0.97319999]
["bitfinex","BTCUSD",1642517473295,122.15738301,41405.0,41404.0,0.060376]
["bitfinex","BTCUSD",1642517473495,122.15738301,41405.0,41404.0,0.160376]
["bitfinex","BTCUSD",1642517473893,122.15738301,41405.0,41404.0,0.15488696]
["bitfinex","BTCUSD",1642517474095,122.15738301,41405.0,41404.0,0.21526496]
["bitfinex","BTCUSD",1642517474296,122.15738301,41405.0,41403.0,0.0075]
["bitfinex","BTCUSD",1642517474495,120.23723071,41405.0,41401.0,0.18114]
["bitfinex","BTCUSD",1642517474695,120.23723071,41405.0,41401.0,0.301887]
["bitfinex","BTCUSD",1642517474896,120.23723071,41405.0,41401.0,0.26658701]
["bitfinex","BTCUSD",1642517475098,120.23723071,41405.0,41402.0,0.03912652]
["bitfinex","BTCUSD",1642517475293,120.23723071,41405.0,41403.0,0.060378]
["bitfinex","BTCUSD",1642517475695,120.23723071,41405.0,41404.0,0.060376]
["bitfinex","BTCUSD",1642517476095,120.28723071,41405.0,41404.0,0.060376]
["bitfinex","BTCUSD",1642517476297,120.28723071,41405.0,41401.0,0.08545901]
["bitfinex","BTCUSD",1642517476695,120.28723071,41405.0,41401.0,0.25042267]
["bitfinex","BTCUSD",1642517476949,120.28696779,41405.0,41401.0,0.25042267]
["bitfinex","BTCUSD",1642517477250,120.28723071,41405.0,41403.0,0.03865838]
["bitfinex","BTCUSD",1642517477451,120.28723071,41405.0,41402.0,0.060379]
["bitfinex","BTCUSD",1642517477655,120.28723071,41405.0,41400.0,0.00082961]
["bitfinex","BTCUSD",1642517477849,120.28723071,41405.0,41400.0,0.0444]
["bitfinex","BTCUSD",1642517478051,120.28723071,41405.0,41400.0,0.00904746]
["bitfinex","BTCUSD",1642517478252,0.89637223,41404.0,41400.0,0.00904746]
["bitfinex","BTCUSD",1642517478454,0.89637223,41404.0,41392.0,0.120776]
["bitfinex","BTCUSD",1642517478455,0.34034737,41395.0,41392.0,0.120776]
["bitfinex","BTCUSD",1642517478652,0.34034737,41395.0,41389.0,0.0444]
["bitfinex","BTCUSD",1642517478653,0.40074615,41395.0,41389.0,0.0444]
["bitfinex","BTCUSD",1642517478852,0.40074615,41395.0,41391.0,0.130795]
["bitfinex","BTCUSD",1642517478853,0.45074615,41395.0,41391.0,0.130795]
["bitfinex","BTCUSD",1642517479853,0.42469917,41394.0,41391.0,0.130795]
["bitfinex","BTCUSD",1642517480056,0.45074615,41395.0,41391.0,0.130795]
["bitfinex","BTCUSD",1642517480057,0.45074615,41395.0,41391.0,0.01]
["bitfinex","BTCUSD",1642517480258,0.45074615,41395.0,41392.0,0.060396]
["bitfinex","BTCUSD",1642517480259,0.05,41395.0,41392.0,0.060396]
["bitfinex","BTCUSD",1642517480696,0.00101095,41397.0,41392.0,0.060396]
["bitfinex","BTCUSD",1642517480897,0.05101095,41397.0,41392.0,0.060396]
["bitfinex","BTCUSD",1642517481099,0.00101095,41397.0,41392.0,0.060396]
["bitfinex","BTCUSD",1642517481298,0.33711912,41395.0,41392.0,0.060396]
["bitfinex","BTCUSD",1642517481500,0.33711912,41395.0,41392.0,0.120786]
["bitfinex","BTCUSD",1642517481501,0.44751084,41395.0,41392.0,0.120786]
["bitfinex","BTCUSD",1642517481801,0.37257432,41393.0,41392.0,0.12145534]
["bitfinex","BTCUSD",1642517482001,0.36757432,41393.0,41392.0,0.06106534]
["bitfinex","BTCUSD",1642517482397,0.41757432,41393.0,41392.0,0.06106534]
["bitfinex","BTCUSD",1642517482599,0.41757432,41393.0,41392.0,0.00066934]
["bitfinex","BTCUSD",1642517482804,0.41757432,41393.0,41391.0,0.01]
["bitfinex","BTCUSD",1642517483001,0.47798092,41393.0,41391.0,0.01]
["bitfinex","BTCUSD",1642517483600,1.012484,41392.0,41391.0,0.01]
["bitfinex","BTCUSD",1642517483800,0.01491011,41395.0,41384.0,1.55]
["bitfinex","BTCUSD",1642517484000,0.01491011,41395.0,41384.0,1.97]
["bitfinex","BTCUSD",1642517484446,0.90506527,41397.0,41396.0,1.62656061]
["bitfinex","BTCUSD",1642517484647,0.1812206,41398.0,41396.0,1.14327706]
["bitfinex","BTCUSD",1642517485246,0.16834728,41398.0,41396.0,1.14327706]
["bitfinex","BTCUSD",1642517485452,0.22875773,41398.0,41396.0,1.14327706]
["bitfinex","BTCUSD",1642517486048,0.22875773,41398.0,41397.0,2.46298075]
["bitfinex","BTCUSD",1642517486348,0.22875773,41398.0,41397.0,2.50738075]
["bitfinex","BTCUSD",1642517486349,0.06041045,41398.0,41397.0,2.50738075]
["bitfinex","BTCUSD",1642517486548,0.06041045,41398.0,41397.0,2.60738075]
["bitfinex","BTCUSD",1642517486953,120.23723071,41405.0,41397.0,2.60738075]
["bitfinex","BTCUSD",1642517487249,120.23723071,41405.0,41399.0,0.060372]
["bitfinex","BTCUSD",1642517487447,120.22900457,41405.0,41400.0,0.0444]
["bitfinex","BTCUSD",1642517487649,0.46726308,41404.0,41400.0,0.0444]
["bitfinex","BTCUSD",1642517487851,0.46726308,41404.0,41400.0,0.165141]
["bitfinex","BTCUSD",1642517487852,0.00122744,41404.0,41400.0,0.165141]
["bitfinex","BTCUSD",1642517488296,0.00122744,41404.0,41400.0,0.0444]
["bitfinex","BTCUSD",1642517488695,120.22900457,41405.0,41400.0,0.0444]
["bitfinex","BTCUSD",1642517488696,120.53469576,41405.0,41400.0,0.0444]
["bitfinex","BTCUSD",1642517488895,0.43059543,41404.0,41400.0,0.0444]
["bitfinex","BTCUSD",1642517489095,0.05122744,41404.0,41400.0,0.0444]
["bitfinex","BTCUSD",1642517489700,0.05122744,41404.0,41396.0,1.24327706]
["bitfinex","BTCUSD",1642517489701,0.012484,41403.0,41396.0,1.14327706]
["bitfinex","BTCUSD",1642517489898,0.06162363,41402.0,41396.0,1.14327706]
["bitfinex","BTCUSD",1642517490098,0.1812372,41400.0,41396.0,1.14327706]
["bitfinex","BTCUSD",1642517490296,0.012484,41399.0,41396.0,0.66001852]
["bitfinex","BTCUSD",1642517490497,1.07022795,41397.0,41396.0,0.66001852]
["bitfinex","BTCUSD",1642517490703,0.2312372,41400.0,41396.0,0.17678627]
["bitfinex","BTCUSD",1642517490704,0.23716114,41400.0,41396.0,0.17678627]
["bitfinex","BTCUSD",1642517490898,0.05,41397.0,41396.0,0.17678627]
["bitfinex","BTCUSD",1642517491099,0.06040803,41398.0,41396.0,0.17678627]
["bitfinex","BTCUSD",1642517491597,0.05,41397.0,41396.0,0.17678627]
["bitfinex","BTCUSD",1642517491799,0.06040803,41398.0,41396.0,0.17678627]
["bitfinex","BTCUSD",1642517492048,0.00122751,41399.0,41397.0,0.060382]
["bitfinex","BTCUSD",1642517492246,120.22900457,41405.0,41397.0,0.060382]
["bitfinex","BTCUSD",1642517492546,0.00122749,41400.0,41397.0,0.060382]
["bitfinex","BTCUSD",1642517493546,120.22900457,41405.0,41397.0,0.060382]
["bitfinex","BTCUSD",1642517493547,120.22900457,41405.0,41399.0,0.060376]
["bitfinex","BTCUSD",1642517493746,0.00122748,41401.0,41400.0,1.010376]
["bitfinex","BTCUSD",1642517494148,0.00122748,41401.0,41400.0,1.154776]
["bitfinex","BTCUSD",1642517494348,0.00122748,41401.0,41400.0,2.354776]
["bitfinex","BTCUSD",1642517494547,118.5838307,41405.0,41401.0,1.05]
["bitfinex","BTCUSD",1642517494749,118.5838307,41405.0,41402.0,0.104766]
["bitfinex","BTCUSD",1642517494948,118.5838307,41405.0,41403.0,0.060371]
["bitfinex","BTCUSD",1642517495149,118.5838307,41405.0,41404.0,0.0444]
["bitfinex","BTCUSD",1642517495711,118.5838307,41405.0,41401.0,0.00234254]
["bitfinex","BTCUSD",1642517495712,118.5963147,41405.0,41401.0,0.00234254]
["bitfinex","BTCUSD",1642517495915,0.012484,41404.0,41401.0,0.00234254]
["bitfinex","BTCUSD",1642517496109,118.5838307,41405.0,41401.0,0.00234254]
["bitfinex","BTCUSD",1642517496110,118.58505813,41405.0,41401.0,0.00234254]
["bitfinex","BTCUSD",1642517497009,118.58505813,41405.0,41401.0,0.06272154]
["bitfinex","BTCUSD",1642517497207,118.5838307,41405.0,41401.0,0.06272154]
["bitfinex","BTCUSD",1642517497409,118.58505813,41405.0,41401.0,0.06272154]
["bitfinex","BTCUSD",1642517497608,118.63505813,41405.0,41401.0,0.06272154]
["bitfinex","BTCUSD",1642517497808,118.63505813,41405.0,41402.0,0.09328157]
["bitfinex","BTCUSD",1642517498010,118.63505813,41405.0,41402.0,0.06579891]
["bitfinex","BTCUSD",1642517498206,118.63505813,41405.0,41402.0,0.18654691]
["bitfinex","BTCUSD",1642517498411,118.6338307,41405.0,41402.0,0.18654691]
["bitfinex","BTCUSD",1642517498606,118.6338307,41405.0,41403.0,0.060372]
["bitfinex","BTCUSD",1642517499008,118.6338307,41405.0,41403.0,0.120745]
["bitfinex","BTCUSD",1642517499211,1.262484,41404.0,41403.0,0.04878075]
["bitfinex","BTCUSD",1642517499451,1.26029152,41403.0,41396.0,0.17678627]
["bitfinex","BTCUSD",1642517499656,0.012484,41402.0,41396.0,0.17678627]
["bitfinex","BTCUSD",1642517499850,0.27969039,41398.0,41396.0,0.17678627]
["bitfinex","BTCUSD",1642517500252,0.32969039,41398.0,41396.0,0.17678627]
["bitfinex","BTCUSD",1642517500960,0.05,41398.0,41396.0,0.17678627]
["bitfinex","BTCUSD",1642517501356,0.00122738,41403.0,41396.0,0.17678627]
["bitfinex","BTCUSD",1642517501555,0.00122738,41403.0,41396.0,0.23717127]
["bitfinex","BTCUSD",1642517501957,0.05,41404.0,41398.0,0.120769]
["bitfinex","BTCUSD",1642517502155,0.01371143,41403.0,41396.0,0.27678627]
["bitfinex","BTCUSD",1642517502358,0.00122743,41403.0,41396.0,0.27678627]
["bitfinex","BTCUSD",1642517502555,0.00122743,41403.0,41396.0,0.17678627]
["bitfinex","BTCUSD",1642517502756,0.012484,41402.0,41396.0,0.17678627]
["bitfinex","BTCUSD",1642517503202,0.3302644,41397.0,41396.0,0.17678627]
["bitfinex","BTCUSD",1642517503403,0.3802644,41397.0,41396.0,0.17678627]
["bitfinex","BTCUSD",1642517504203,0.05,41397.0,41396.0,0.17678627]
["bitfinex","BTCUSD",1642517504402,0.16039458,41400.0,41396.0,0.17678627]
["bitfinex","BTCUSD",1642517504602,0.11039458,41400.0,41396.0,0.17678627]
["bitfinex","BTCUSD",1642517504803,0.05,41400.0,41396.0,0.17678627]
["bitfinex","BTCUSD",1642517505003,0.00122737,41403.0,41396.0,0.17678627]
["bitfinex","BTCUSD",1642517505303,0.30119042,41398.0,41396.0,0.17678627]
["bitfinex","BTCUSD",1642517505504,0.35119042,41398.0,41396.0,0.23717827]
["bitfinex","BTCUSD",1642517505704,0.06161781,41403.0,41396.0,0.23717827]
["bitfinex","BTCUSD",1642517505905,0.00122738,41403.0,41396.0,0.23717827]
["bitfinex","BTCUSD",1642517506207,0.0616175,41403.0,41396.0,0.23717827]
["bitfinex","BTCUSD",1642517506403,0.012484,41402.0,41396.0,0.17678627]
["bitfinex","BTCUSD",1642517506604,0.03671044,41403.0,41396.0,0.17678627]
["bitfinex","BTCUSD",1642517506805,0.03548306,41403.0,41396.0,0.17678627]
["bitfinex","BTCUSD",1642517507058,0.3199416,41398.0,41396.0,0.17678627]
["bitfinex","BTCUSD",1642517507258,0.35,41397.0,41396.0,0.17678627]
["bitfinex","BTCUSD",1642517507457,0.4,41397.0,41396.0,0.17678627]
["bitfinex","BTCUSD",1642517507655,0.77911441,41397.0,41396.0,0.17678627]
["bitfinex","BTCUSD",1642517507860,0.37438941,41392.0,41385.0,0.42]
["bitfinex","BTCUSD",1642517508062,0.37438941,41392.0,41381.0,0.70818512]
["bitfinex","BTCUSD",1642517508063,0.16539776,41391.0,41381.0,0.70818512]
["bitfinex","BTCUSD",1642517508258,0.16539776,41391.0,41375.0,0.80067565]
["bitfinex","BTCUSD",1642517508259,2.84024018,41390.0,41375.0,0.80067565]
["bitfinex","BTCUSD",1642517508459,0.08837355,41389.0,41375.0,0.80067565]
["bitfinex","BTCUSD",1642517508656,0.060444,41386.0,41377.0,0.60425989]
["bitfinex","BTCUSD",1642517508860,0.5106839,41385.0,41377.0,0.60425989]
["bitfinex","BTCUSD",1642517509059,0.45,41378.0,41377.0,0.60425989]
["bitfinex","BTCUSD",1642517509256,1.5956957,41378.0,41377.0,0.59925989]
["bitfinex","BTCUSD",1642517509457,0.0956957,41378.0,41377.0,0.1157238]
["bitfinex","BTCUSD",1642517509659,0.0944,41378.0,41377.0,0.1157238]
["bitfinex","BTCUSD",1642517509860,0.0444,41378.0,41377.0,0.1157238]
["bitfinex","BTCUSD",1642517510060,0.0944,41378.0,41376.0,0.001]
["bitfinex","BTCUSD",1642517510704,0.0444,41378.0,41376.0,0.001]
["bitfinex","BTCUSD",1642517511603,0.0444,41388.0,41376.0,0.001]
["bitfinex","BTCUSD",1642517512003,0.60954328,41388.0,41376.0,0.001]
["bitfinex","BTCUSD",1642517512203,0.34149873,41387.0,41376.0,0.30948375]
["bitfinex","BTCUSD",1642517512602,0.34149873,41387.0,41378.0,0.43231678]
["bitfinex","BTCUSD",1642517512803,0.34149873,41387.0,41378.0,0.060417]
["bitfinex","BTCUSD",1642517513004,0.43699297,41386.0,41379.0,0.00079455]
["bitfinex","BTCUSD",1642517513606,0.06128,41385.0,41379.0,0.00079455]
["bitfinex","BTCUSD",1642517514008,0.06128,41385.0,41377.0,0.060417]
["bitfinex","BTCUSD",1642517514205,0.06128,41385.0,41380.0,0.00079454]
["bitfinex","BTCUSD",1642517514206,0.11128,41385.0,41380.0,0.00079454]
["bitfinex","BTCUSD",1642517514452,0.11128,41385.0,41381.0,0.39228098]
["bitfinex","BTCUSD",1642517514453,0.06128,41385.0,41381.0,0.39228098]
["bitfinex","BTCUSD",1642517515056,0.06128,41385.0,41380.0,0.00079454]
["bitfinex","BTCUSD",1642517515057,0.06128,41385.0,41380.0,0.060414]
["bitfinex","BTCUSD",1642517515256,0.06128,41385.0,41381.0,0.00079451]
["bitfinex","BTCUSD",1642517516357,0.06128,41385.0,41379.0,0.060416]
["bitfinex","BTCUSD",1642517516559,0.06128,41385.0,41381.0,0.00079451]
["bitfinex","BTCUSD",1642517517559,0.06128,41385.0,41380.0,0.060413]
["bitfinex","BTCUSD",1642517517758,0.06128,41385.0,41381.0,0.00079451]
["bitfinex","BTCUSD",1642517518699,0.06128,41385.0,41380.0,0.060413]
["bitfinex","BTCUSD",1642517518899,0.06128,41385.0,41381.0,0.00079451]
["bitfinex","BTCUSD",1642517519901,0.06128,41385.0,41379.0,0.060416]
["bitfinex","BTCUSD",1642517520201,0.06128,41385.0,41376.0,0.12307425]
["bitfinex","BTCUSD",1642517520202,0.12170727,41385.0,41381.0,0.00079451]
["bitfinex","BTCUSD",1642517520599,0.06128,41384.0,41381.0,0.00079451]
["bitfinex","BTCUSD",1642517520800,0.06128,41382.0,41381.0,0.00079451]
["bitfinex","BTCUSD",1642517521199,0.06128,41381.0,41376.0,0.001]
["bitfinex","BTCUSD",1642517521400,0.06128,41381.0,41379.0,0.00079455]
["bitfinex","BTCUSD",1642517522290,0.06128,41381.0,41376.0,0.25274088]
["bitfinex","BTCUSD",1642517522492,0.06128,41381.0,41378.0,0.0007946]
["bitfinex","BTCUSD",1642517522893,0.06128,41380.0,41378.0,0.0007946]
["bitfinex","BTCUSD",1642517523490,0.06128,41380.0,41376.0,0.25274088]
["bitfinex","BTCUSD",1642517523491,0.06128,41380.0,41379.0,2.08069122]
["bitfinex","BTCUSD",1642517523693,0.06128,41380.0,41379.0,2.85870027]
["bitfinex","BTCUSD",1642517523891,0.06128,41380.0,41379.0,4.00870027]
["bitfinex","BTCUSD",1642517524091,0.06128,41380.0,41379.0,2.95998948]
["bitfinex","BTCUSD",1642517524295,0.06128,41380.0,41379.0,2.85998948]
["bitfinex","BTCUSD",1642517524693,0.06128,41380.0,41379.0,0.00128921]
["bitfinex","BTCUSD",1642517524892,0.06128,41380.0,41377.0,0.00079461]
["bitfinex","BTCUSD",1642517525094,0.06128,41378.0,41377.0,0.00079461]
["bitfinex","BTCUSD",1642517525904,0.06128,41378.0,41376.0,0.061424]
["bitfinex","BTCUSD",1642517526305,0.11128,41378.0,41376.0,0.061424]
["bitfinex","BTCUSD",1642517526504,0.06128,41378.0,41376.0,0.061424]
["bitfinex","BTCUSD",1642517526703,0.06128,41378.0,41377.0,1.74427322]
["bitfinex","BTCUSD",1642517527702,0.06128,41378.0,41377.0,0.29427322]
["bitfinex","BTCUSD",1642517527904,0.06128,41378.0,41377.0,0.89427322]
["bitfinex","BTCUSD",1642517528204,0.06128,41378.0,41377.0,0.29427322]
["bitfinex","BTCUSD",1642517528804,0.06128,41378.0,41377.0,0.84427322]
["bitfinex","BTCUSD",1642517529004,0.06128,41378.0,41377.0,0.29427322]
["bitfinex","BTCUSD",1642517529873,0.06128,41378.0,41377.0,1.24427322]
["bitfinex","BTCUSD",1642517530676,8e-05,41378.0,41377.0,3.19427322]
["bitfinex","BTCUSD",1642517530874,118.4839307,41381.0,41377.0,1.38867322]
["bitfinex","BTCUSD",1642517531276,118.4839307,41381.0,41377.0,0.1444]
["bitfinex","BTCUSD",1642517531479,0.38580905,41380.0,41376.0,0.12184]
["bitfinex","BTCUSD",1642517531678,118.4839307,41381.0,41377.0,0.0444]
["bitfinex","BTCUSD",1642517531874,118.4839307,41381.0,41377.0,0.225598]
["bitfinex","BTCUSD",1642517532075,118.4839307,41381.0,41377.0,0.22639263]
["bitfinex","BTCUSD",1642517532474,118.5339307,41381.0,41377.0,0.22639263]
["bitfinex","BTCUSD",1642517532677,118.5339307,41381.0,41377.0,0.04519463]
["bitfinex","BTCUSD",1642517532875,118.5339307,41381.0,41377.0,0.00079463]
["bitfinex","BTCUSD",1642517533074,118.5339307,41381.0,41376.0,0.001]
["bitfinex","BTCUSD",1642517533304,118.5839307,41381.0,41377.0,0.00079463]
["bitfinex","BTCUSD",1642517533700,0.0604312,41380.0,41377.0,0.00079463]
["bitfinex","BTCUSD",1642517533901,0.4532818,41380.0,41377.0,0.00079463]
["bitfinex","BTCUSD",1642517534202,0.5032818,41380.0,41377.0,0.00079463]
["bitfinex","BTCUSD",1642517534501,0.3928506,41380.0,41376.0,0.00179464]
["bitfinex","BTCUSD",1642517534900,0.3928506,41380.0,41377.0,0.060423]
["bitfinex","BTCUSD",1642517535300,118.5339307,41381.0,41378.0,0.28191794]
["bitfinex","BTCUSD",1642517535499,118.5339307,41381.0,41378.0,0.34233194]
["bitfinex","BTCUSD",1642517535701,118.4839307,41381.0,41378.0,0.34233194]
["bitfinex","BTCUSD",1642517536949,118.4839307,41381.0,41378.0,0.44233194]
["bitfinex","BTCUSD",1642517537253,118.4839307,41381.0,41377.0,0.06121761]
["bitfinex","BTCUSD",1642517537647,118.4839307,41381.0,41377.0,0.00079461]
["bitfinex","BTCUSD",1642517538049,118.4839307,41381.0,41376.0,0.001]
["bitfinex","BTCUSD",1642517538248,118.4839307,41381.0,41377.0,0.00079463]
["bitfinex","BTCUSD",1642517538449,118.5339307,41381.0,41377.0,0.00079463]
["bitfinex","BTCUSD",1642517539050,119.02295938,41381.0,41377.0,0.00079463]
["bitfinex","BTCUSD",1642517539249,118.5339307,41381.0,41376.0,0.001]
["bitfinex","BTCUSD",1642517539450,118.5339307,41381.0,41377.0,0.00079463]
["bitfinex","BTCUSD",1642517540151,118.5339307,41381.0,41377.0,0.06120863]
["bitfinex","BTCUSD",1642517540352,118.5339307,41381.0,41378.0,0.32988817]
["bitfinex","BTCUSD",1642517540806,118.5339307,41381.0,41377.0,0.12162463]
["bitfinex","BTCUSD",1642517541607,118.5339307,41381.0,41378.0,0.120799]
["bitfinex","BTCUSD",1642517542608,118.5839307,41381.0,41377.0,0.00079463]
["bitfinex","BTCUSD",1642517542808,0.42811425,41380.0,41376.0,0.001]
["bitfinex","BTCUSD",1642517543008,118.5839307,41381.0,41377.0,0.00079461]
["bitfinex","BTCUSD",1642517543409,118.5339307,41381.0,41377.0,0.00079461]
["bitfinex","BTCUSD",1642517544010,118.5339307,41381.0,41376.0,0.001]
["bitfinex","BTCUSD",1642517544208,118.5339307,41381.0,41377.0,0.00079463]
["bitfinex","BTCUSD",1642517544209,0.4271964,41380.0,41377.0,0.00079463]
["bitfinex","BTCUSD",1642517544460,0.43646197,41380.0,41377.0,0.00079463]
["bitfinex","BTCUSD",1642517544657,0.55730985,41380.0,41377.0,0.00079463]
["bitfinex","BTCUSD",1642517544867,0.05,41379.0,41377.0,0.00079463]
["bitfinex","BTCUSD",1642517545061,0.10696756,41379.0,41377.0,0.00079463]
["bitfinex","BTCUSD",1642517545257,0.10696756,41379.0,41376.0,0.00179466]
["bitfinex","BTCUSD",1642517545860,0.16739097,41379.0,41376.0,0.00179466]
["bitfinex","BTCUSD",1642517546059,0.51999696,41379.0,41376.0,0.00179466]
["bitfinex","BTCUSD",1642517546259,0.16739097,41379.0,41376.0,0.001]
["bitfinex","BTCUSD",1642517546459,0.11739097,41379.0,41376.0,0.001]
["bitfinex","BTCUSD",1642517546662,0.16739097,41379.0,41376.0,0.001]
["bitfinex","BTCUSD",1642517546860,0.06739097,41379.0,41376.0,0.001]
["bitfinex","BTCUSD",1642517548060,0.16739097,41379.0,41376.0,0.001]
["bitfinex","BTCUSD",1642517548702,0.1,41379.0,41376.0,0.001]
["bitfinex","BTCUSD",1642517549102,0.05,41378.0,41376.0,0.001]
["bitfinex","BTCUSD",1642517549501,0.1,41378.0,41376.0,0.001]
["bitfinex","BTCUSD",1642517549903,0.05,41380.0,41377.0,0.33246476]
["bitfinex","BTCUSD",1642517550303,118.5339307,41381.0,41377.0,0.33246476]
["bitfinex","BTCUSD",1642517550304,118.5839307,41381.0,41377.0,0.33246476]
["bitfinex","BTCUSD",1642517551306,118.4839307,41381.0,41377.0,0.33325939]
["bitfinex","BTCUSD",1642517551509,118.4839307,41381.0,41377.0,0.39366839]
["bitfinex","BTCUSD",1642517551706,118.4839307,41381.0,41377.0,0.49366839]
["bitfinex","BTCUSD",1642517551949,118.4839307,41381.0,41378.0,0.060403]
["bitfinex","BTCUSD",1642517552653,118.4839307,41381.0,41380.0,1.1]
["bitfinex","BTCUSD",1642517553151,118.4839307,41381.0,41380.0,1.2]
["bitfinex","BTCUSD",1642517553552,118.4839307,41381.0,41379.0,0.70921481]
["bitfinex","BTCUSD",1642517553751,118.91745106,41381.0,41379.0,0.70921481]
["bitfinex","BTCUSD",1642517554153,118.96745106,41381.0,41379.0,0.70921481]
["bitfinex","BTCUSD",1642517554353,1.65256728,41380.0,41379.0,1.35507122]
["bitfinex","BTCUSD",1642517555253,1.65256728,41380.0,41379.0,0.70921481]
["bitfinex","BTCUSD",1642517555456,1.65256728,41380.0,41377.0,0.00079461]
["bitfinex","BTCUSD",1642517555710,1.77341137,41380.0,41377.0,0.00079461]
["bitfinex","BTCUSD",1642517555910,0.1,41379.0,41376.0,0.001]
["bitfinex","BTCUSD",1642517556111,0.10614392,41379.0,41376.0,0.00179464]
["bitfinex","BTCUSD",1642517556512,0.06042203,41378.0,41376.0,0.00179464]
["bitfinex","BTCUSD",1642517556711,0.48147417,41380.0,41376.0,0.00179464]
["bitfinex","BTCUSD",1642517556912,0.05,41378.0,41376.0,0.00179464]
["bitfinex","BTCUSD",1642517557112,0.00729989,41378.0,41376.0,0.001]
["bitfinex","BTCUSD",1642517557713,0.06771692,41378.0,41376.0,0.001]
["bitfinex","BTCUSD",1642517557912,0.39909487,41378.0,41376.0,0.001]
["bitfinex","BTCUSD",1642517558118,0.44909487,41378.0,41376.0,0.001]
["bitfinex","BTCUSD",1642517558512,0.29092712,41377.0,41376.0,0.001]
["bitfinex","BTCUSD",1642517559113,0.28994223,41377.0,41376.0,0.001]
["bitfinex","BTCUSD",1642517560156,0.00665569,41377.0,41376.0,0.001]
["bitfinex","BTCUSD",1642517560960,0.16041703,41378.0,41376.0,0.001]
["bitfinex","BTCUSD",1642517561562,0.16619386,41378.0,41376.0,0.001]
["bitfinex","BTCUSD",1642517562163,0.06041703,41378.0,41376.0,0.001]
["bitfinex","BTCUSD",1642517562562,118.54434418,41381.0,41376.0,0.001]
["bitfinex","BTCUSD",1642517563203,118.4839307,41381.0,41377.0,0.060412]
["bitfinex","BTCUSD",1642517563405,118.4839307,41381.0,41376.0,0.001]
["bitfinex","BTCUSD",1642517563406,118.4839307,41381.0,41376.0,0.00179464]
["bitfinex","BTCUSD",1642517564303,118.5339307,41381.0,41376.0,0.001]
["bitfinex","BTCUSD",1642517564503,118.5339307,41381.0,41377.0,0.060414]
["bitfinex","BTCUSD",1642517565106,117.7924638,41381.0,41377.0,0.060414]
["bitfinex","BTCUSD",1642517565304,117.7924638,41381.0,41379.0,0.060405]
["bitfinex","BTCUSD",1642517565505,117.7924638,41381.0,41379.0,2.31875068]
["bitfinex","BTCUSD",1642517565906,117.7924638,41381.0,41379.0,2.41875068]
["bitfinex","BTCUSD",1642517566503,117.7924638,41381.0,41380.0,1.3955675]
["bitfinex","BTCUSD",1642517566804,116.14517578,41381.0,41380.0,1.6163665]
["bitfinex","BTCUSD",1642517567047,116.14517578,41381.0,41380.0,1.1663665]
["bitfinex","BTCUSD",1642517567447,116.14517578,41381.0,41380.0,1.87630181]
["bitfinex","BTCUSD",1642517567849,116.14517578,41381.0,41380.0,2.33187638]
["bitfinex","BTCUSD",1642517568051,116.19517578,41381.0,41380.0,0.93073431]
["bitfinex","BTCUSD",1642517568249,116.14517578,41381.0,41380.0,0.265199]
["bitfinex","BTCUSD",1642517568454,116.14517578,41381.0,41380.0,3.065199]
["bitfinex","BTCUSD",1642517568649,116.14517578,41381.0,41380.0,4.38201743]
["bitfinex","BTCUSD",1642517568850,114.69588578,41381.0,41380.0,4.58322151]
["bitfinex","BTCUSD",1642517569048,114.69588578,41381.0,41380.0,3.06640308]
["bitfinex","BTCUSD",1642517569250,114.69588578,41381.0,41380.0,0.165199]
["bitfinex","BTCUSD",1642517569551,114.69588578,41381.0,41380.0,1.10991064]
["bitfinex","BTCUSD",1642517569949,114.69588578,41381.0,41380.0,0.98911164]
["bitfinex","BTCUSD",1642517570348,114.74588578,41381.0,41380.0,0.0444]
["bitfinex","BTCUSD",1642517570550,114.74588578,41381.0,41380.0,0.65369946]
["bitfinex","BTCUSD",1642517571006,114.74588578,41381.0,41380.0,0.75369946]
["bitfinex","BTCUSD",1642517571400,114.74588578,41381.0,41380.0,1.1444]
["bitfinex","BTCUSD",1642517572202,114.74588578,41381.0,41380.0,1.75369946]
["bitfinex","BTCUSD",1642517572403,114.74588578,41381.0,41380.0,3.01022519]
["bitfinex","BTCUSD",1642517572404,114.26276478,41381.0,41380.0,3.01022519]
["bitfinex","BTCUSD",1642517572600,114.26276478,41381.0,41380.0,1.75369946]
["bitfinex","BTCUSD",1642517573000,114.26276478,41381.0,41380.0,2.83540147]
["bitfinex","BTCUSD",1642517573902,114.26276478,41381.0,41380.0,2.12455211]
["bitfinex","BTCUSD",1642517574102,113.77964678,41381.0,41380.0,3.77582998]
["bitfinex","BTCUSD",1642517574453,113.29658178,41381.0,41380.0,3.77582998]
["bitfinex","BTCUSD",1642517574656,112.25537673,41381.0,41380.0,3.77582998]
["bitfinex","BTCUSD",1642517575056,111.77228073,41381.0,41380.0,3.77582998]
["bitfinex","BTCUSD",1642517575256,109.8506412,41381.0,41380.0,3.86026998]
["bitfinex","BTCUSD",1642517575553,109.3425782,41381.0,41380.0,5.14126998]
["bitfinex","BTCUSD",1642517575754,109.3425782,41381.0,41380.0,5.09126998]
["bitfinex","BTCUSD",1642517575955,109.3425782,41381.0,41380.0,5.29126998]
["bitfinex","BTCUSD",1642517576154,108.8595362,41381.0,41380.0,2.20899211]
["bitfinex","BTCUSD",1642517576358,108.9095362,41381.0,41380.0,2.20899211]
["bitfinex","BTCUSD",1642517576555,108.8845362,41381.0,41380.0,2.20899211]
["bitfinex","BTCUSD",1642517577256,107.23741375,41381.0,41380.0,2.20899211]
["bitfinex","BTCUSD",1642517577454,107.23741375,41381.0,41380.0,1.20899211]
["bitfinex","BTCUSD",1642517577659,107.23741375,41381.0,41380.0,0.82812741]
["bitfinex","BTCUSD",1642517577857,107.23741375,41381.0,41380.0,0.70732741]
["bitfinex","BTCUSD",1642517579127,107.28741375,41381.0,41379.0,0.120799]
["bitfinex","BTCUSD",1642517579726,107.28741375,41381.0,41379.0,0.11370608]
["bitfinex","BTCUSD",1642517580130,107.23741375,41381.0,41379.0,0.11370608]
["bitfinex","BTCUSD",1642517580528,106.55114895,41381.0,41380.0,1.65054163]
["bitfinex","BTCUSD",1642517580728,106.06804295,41381.0,41380.0,1.65054163]
["bitfinex","BTCUSD",1642517580929,106.06804295,41381.0,41380.0,3.54512555]
["bitfinex","BTCUSD",1642517581128,106.06804295,41381.0,41380.0,3.56062631]
["bitfinex","BTCUSD",1642517581129,105.10194695,41381.0,41380.0,3.56062631]
["bitfinex","BTCUSD",1642517581428,104.61889895,41381.0,41380.0,2.55054163]
["bitfinex","BTCUSD",1642517581629,104.61889895,41381.0,41380.0,2.61093463]
["bitfinex","BTCUSD",1642517581827,104.61889895,41381.0,41380.0,1.86093463]
["bitfinex","BTCUSD",1642517582056,104.13579495,41381.0,41380.0,3.09295294]
["bitfinex","BTCUSD",1642517582256,102.73056433,41381.0,41380.0,4.04295294]
["bitfinex","BTCUSD",1642517582457,102.24754033,41381.0,41380.0,5.36961352]
["bitfinex","BTCUSD",1642517582858,101.28148433,41381.0,41380.0,5.36961352]
["bitfinex","BTCUSD",1642517583068,100.79846133,41381.0,41380.0,5.75076047]
["bitfinex","BTCUSD",1642517583261,98.16155467,41381.0,41380.0,5.75076047]
["bitfinex","BTCUSD",1642517583458,96.06263067,41381.0,41380.0,5.75076047]
["bitfinex","BTCUSD",1642517583858,95.57964267,41381.0,41380.0,5.75076047]
["bitfinex","BTCUSD",1642517584057,94.61366367,41381.0,41380.0,5.75076047]
["bitfinex","BTCUSD",1642517584559,93.16475767,41381.0,41380.0,6.56514612]
["bitfinex","BTCUSD",1642517584957,92.68176567,41381.0,41380.0,6.56514612]
["bitfinex","BTCUSD",1642517585156,92.19876967,41381.0,41380.0,6.56514612]
["bitfinex","BTCUSD",1642517585358,92.19876967,41381.0,41380.0,5.76447047]
["bitfinex","BTCUSD",1642517585559,90.74991267,41381.0,41380.0,5.76447047]
["bitfinex","BTCUSD",1642517586205,90.26690667,41381.0,41380.0,5.76447047]
["bitfinex","BTCUSD",1642517586409,90.06690667,41381.0,41380.0,5.76447047]
["bitfinex","BTCUSD",1642517586606,89.58384067,41381.0,41380.0,3.22149358]
["bitfinex","BTCUSD",1642517586808,89.58384067,41381.0,41380.0,3.07149358]
["bitfinex","BTCUSD",1642517587306,89.10075967,41381.0,41380.0,1.79049358]
["bitfinex","BTCUSD",1642517587507,89.10075967,41381.0,41380.0,0.104793]
["bitfinex","BTCUSD",1642517587707,89.46810446,41381.0,41380.0,0.104793]
["bitfinex","BTCUSD",1642517587908,89.51810446,41381.0,41380.0,0.060393]
["bitfinex","BTCUSD",1642517588306,87.50374708,41381.0,41380.0,0.060393]
["bitfinex","BTCUSD",1642517590255,87.55374708,41381.0,41380.0,0.060393]
["bitfinex","BTCUSD",1642517590457,87.50374708,41381.0,41380.0,0.060393]
["bitfinex","BTCUSD",1642517590659,87.50374708,41381.0,41380.0,0.104793]
["bitfinex","BTCUSD",1642517591157,87.02066408,41381.0,41380.0,3.370233]
["bitfinex","BTCUSD",1642517591360,86.78786408,41381.0,41380.0,5.37492895]
["bitfinex","BTCUSD",1642517591556,85.26987451,41381.0,41380.0,5.16961784]
["bitfinex","BTCUSD",1642517591756,85.26987451,41381.0,41380.0,5.36961784]
["bitfinex","BTCUSD",1642517591955,85.26317451,41381.0,41380.0,5.36961784]
["bitfinex","BTCUSD",1642517592160,83.77531451,41381.0,41380.0,5.37527204]
["bitfinex","BTCUSD",1642517592356,81.8537151,41381.0,41380.0,5.37527204]
["bitfinex","BTCUSD",1642517592556,80.8537151,41381.0,41380.0,5.37527204]
["bitfinex","BTCUSD",1642517592757,80.3707441,41381.0,41380.0,5.37527204]
["bitfinex","BTCUSD",1642517593060,80.3707441,41381.0,41380.0,5.36961784]
["bitfinex","BTCUSD",1642517593302,79.8877801,41381.0,41380.0,5.38332784]
["bitfinex","BTCUSD",1642517593604,75.3240925,41381.0,41380.0,6.18403418]
["bitfinex","BTCUSD",1642517593805,74.8411745,41381.0,41380.0,6.12364118]
["bitfinex","BTCUSD",1642517594003,74.7808105,41381.0,41380.0,6.12364118]
["bitfinex","BTCUSD",1642517594301,74.2978885,41381.0,41380.0,6.12364118]
["bitfinex","BTCUSD",1642517594501,74.2978885,41381.0,41380.0,6.88859981]
["bitfinex","BTCUSD",1642517594704,74.2978885,41381.0,41380.0,7.64429294]
["bitfinex","BTCUSD",1642517594903,62.6255172,41381.0,41380.0,8.19919294]
["bitfinex","BTCUSD",1642517595103,55.64662413,41381.0,41380.0,8.19919294]
["bitfinex","BTCUSD",1642517595305,41.62119186,41381.0,41380.0,7.60863338]
["bitfinex","BTCUSD",1642517595503,40.75754102,41381.0,41380.0,12.81554238]
["bitfinex","BTCUSD",1642517595705,40.26460303,41381.0,41380.0,12.24936915]
["bitfinex","BTCUSD",1642517595902,37.80872329,41381.0,41380.0,11.34936915]
["bitfinex","BTCUSD",1642517596103,37.68803429,41381.0,41380.0,12.10093793]
["bitfinex","BTCUSD",1642517596301,37.68803429,41381.0,41380.0,9.25768434]
["bitfinex","BTCUSD",1642517596302,34.45283011,41381.0,41380.0,9.25768434]
["bitfinex","BTCUSD",1642517596502,31.85315481,41381.0,41380.0,12.25768434]
["bitfinex","BTCUSD",1642517596702,31.82172247,41381.0,41380.0,11.16293434]
["bitfinex","BTCUSD",1642517596956,30.85606247,41381.0,41380.0,10.36984334]
["bitfinex","BTCUSD",1642517597156,28.34240848,41381.0,41380.0,10.49014334]
["bitfinex","BTCUSD",1642517597360,27.85956048,41381.0,41380.0,10.49014334]
["bitfinex","BTCUSD",1642517597560,27.85956048,41381.0,41380.0,9.28323434]
["bitfinex","BTCUSD",1642517597760,27.45956048,41381.0,41380.0,6.36949556]
["bitfinex","BTCUSD",1642517597958,26.97661348,41381.0,41380.0,4.53320116]
["bitfinex","BTCUSD",1642517598159,26.97661348,41381.0,41380.0,4.60322416]
["bitfinex","BTCUSD",1642517598357,26.49364648,41381.0,41380.0,4.60322416]
["bitfinex","BTCUSD",1642517598557,26.49364648,41381.0,41380.0,3.85319991]
["bitfinex","BTCUSD",1642517598857,26.49364648,41381.0,41380.0,4.05319991]
["bitfinex","BTCUSD",1642517598858,26.01073048,41381.0,41380.0,4.05319991]
["bitfinex","BTCUSD",1642517599058,24.36396161,41381.0,41380.0,5.40361913]
["bitfinex","BTCUSD",1642517599256,24.36396161,41381.0,41380.0,5.46398113]
["bitfinex","BTCUSD",1642517599456,23.88106461,41381.0,41380.0,5.46398113]
["bitfinex","BTCUSD",1642517599658,23.88106461,41381.0,41380.0,5.40361913]
["bitfinex","BTCUSD",1642517599856,23.39821461,41381.0,41380.0,6.60793614]
["bitfinex","BTCUSD",1642517600059,23.39821461,41381.0,41380.0,6.70793614]
["bitfinex","BTCUSD",1642517600256,23.38562546,41381.0,41380.0,6.70793614]
["bitfinex","BTCUSD",1642517600457,22.90276046,41381.0,41380.0,6.50793614]
["bitfinex","BTCUSD",1642517600713,22.84240046,41381.0,41380.0,6.50793614]
["bitfinex","BTCUSD",1642517600915,20.4384063,41381.0,41380.0,6.50793614]
["bitfinex","BTCUSD",1642517601414,19.9555093,41381.0,41380.0,6.85793614]
["bitfinex","BTCUSD",1642517601616,19.9555093,41381.0,41380.0,5.50534162]
["bitfinex","BTCUSD",1642517601816,19.9555093,41381.0,41380.0,4.00384535]
["bitfinex","BTCUSD",1642517602014,19.9555093,41381.0,41380.0,3.49013535]
["bitfinex","BTCUSD",1642517602413,19.4724973,41381.0,41380.0,3.39013535]
["bitfinex","BTCUSD",1642517602617,16.97219688,41381.0,41380.0,3.39013535]
["bitfinex","BTCUSD",1642517603016,16.48918088,41381.0,41380.0,2.23581834]
["bitfinex","BTCUSD",1642517603617,16.48918088,41381.0,41380.0,2.29709834]
["bitfinex","BTCUSD",1642517604021,16.00617988,41381.0,41380.0,2.41080834]
["bitfinex","BTCUSD",1642517604457,15.52321188,41381.0,41380.0,2.8528132]
["bitfinex","BTCUSD",1642517604658,15.52321188,41381.0,41380.0,2.51406523]
["bitfinex","BTCUSD",1642517604858,15.52321188,41381.0,41380.0,2.46080834]
["bitfinex","BTCUSD",1642517605058,15.04029588,41381.0,41380.0,3.31647722]
["bitfinex","BTCUSD",1642517605658,14.55734488,41381.0,41380.0,2.46647722]
["bitfinex","BTCUSD",1642517605861,14.55734488,41381.0,41380.0,2.46080834]
["bitfinex","BTCUSD",1642517606059,14.55734488,41381.0,41380.0,2.41080834]
["bitfinex","BTCUSD",1642517606259,14.55734488,41381.0,41380.0,2.25269834]
["bitfinex","BTCUSD",1642517607259,14.96917179,41381.0,41380.0,2.25269834]
["bitfinex","BTCUSD",1642517607662,14.96917179,41381.0,41380.0,2.24303734]
["bitfinex","BTCUSD",1642517608061,14.96917179,41381.0,41380.0,2.34303734]
["bitfinex","BTCUSD",1642517608627,14.48615379,41381.0,41380.0,2.34303734]
["bitfinex","BTCUSD",1642517608823,14.07432688,41381.0,41380.0,2.34303734]
["bitfinex","BTCUSD",1642517609228,13.59132688,41381.0,41380.0,2.34870622]
["bitfinex","BTCUSD",1642517609423,11.6696961,41381.0,41380.0,2.34870622]
["bitfinex","BTCUSD",1642517609624,11.1867001,41381.0,41380.0,2.69870622]
["bitfinex","BTCUSD",1642517609823,11.1867001,41381.0,41380.0,2.76241622]
["bitfinex","BTCUSD",1642517610225,9.05665499,41381.0,41380.0,3.50681622]
["bitfinex","BTCUSD",1642517610727,8.57368299,41381.0,41380.0,4.32327963]
["bitfinex","BTCUSD",1642517610926,8.57368299,41381.0,41380.0,3.62327963]
["bitfinex","BTCUSD",1642517611126,8.09067499,41381.0,41380.0,3.20956963]
["bitfinex","BTCUSD",1642517611426,8.09067499,41381.0,41380.0,2.24303734]
["bitfinex","BTCUSD",1642517611827,8.09067499,41381.0,41380.0,0.96203734]
["bitfinex","BTCUSD",1642517612260,8.09067499,41381.0,41380.0,0.81723634]
["bitfinex","BTCUSD",1642517612465,8.52137043,41381.0,41380.0,0.81723634]
["bitfinex","BTCUSD",1642517613160,8.52137043,41381.0,41380.0,0.67724972]
["bitfinex","BTCUSD",1642517613760,8.57098412,41381.0,41380.0,0.67724972]
["bitfinex","BTCUSD",1642517613960,8.57098412,41381.0,41380.0,0.73764572]
["bitfinex","BTCUSD",1642517614162,8.14028868,41381.0,41380.0,2.01864572]
["bitfinex","BTCUSD",1642517614362,8.14028868,41381.0,41380.0,1.402676]
["bitfinex","BTCUSD",1642517614561,8.14028868,41381.0,41380.0,1.502676]
["bitfinex","BTCUSD",1642517614964,8.09028868,41381.0,41380.0,1.502676]
["bitfinex","BTCUSD",1642517615826,8.09028868,41381.0,41380.0,0.221676]
["bitfinex","BTCUSD",1642517616028,8.09028868,41381.0,41380.0,0.06128]
["bitfinex","BTCUSD",1642517616234,8.14028868,41381.0,41380.0,0.06128]
["bitfinex","BTCUSD",1642517616428,8.14153497,41381.0,41380.0,0.06128]
["bitfinex","BTCUSD",1642517616630,3.01128,41380.0,41376.0,0.121]
["bitfinex","BTCUSD",1642517616830,0.38836944,41375.0,41373.0,0.08319116]
["bitfinex","BTCUSD",1642517617027,0.38836944,41375.0,41362.0,1.27694]
["bitfinex","BTCUSD",1642517617028,0.06128,41369.0,41364.0,0.20204]
["bitfinex","BTCUSD",1642517617228,2.25,41371.0,41366.0,0.06]
["bitfinex","BTCUSD",1642517617229,1.31128,41367.0,41366.0,0.06]
["bitfinex","BTCUSD",1642517617626,1.69142335,41367.0,41366.0,0.06]
["bitfinex","BTCUSD",1642517617824,2.05131309,41367.0,41366.0,0.06]
["bitfinex","BTCUSD",1642517618232,2.41758343,41367.0,41366.0,0.06]
["bitfinex","BTCUSD",1642517619228,1.11758343,41367.0,41366.0,0.06]
["bitfinex","BTCUSD",1642517619463,1.16758343,41367.0,41366.0,0.06]
["bitfinex","BTCUSD",1642517619864,1.61758343,41367.0,41366.0,0.06]
["bitfinex","BTCUSD",1642517620068,1.16758343,41367.0,41366.0,0.06]
["bitfinex","BTCUSD",1642517620365,1.16758343,41367.0,41366.0,0.12128]
["bitfinex","BTCUSD",1642517620366,0.75673649,41367.0,41366.0,0.12128]
["bitfinex","BTCUSD",1642517620564,0.75673649,41367.0,41366.0,0.181696]
["bitfinex","BTCUSD",1642517620768,0.75673649,41367.0,41366.0,0.566173]
["bitfinex","BTCUSD",1642517621165,0.03057641,41367.0,41366.0,0.666173]
["bitfinex","BTCUSD",1642517621365,0.00117236,41374.0,41368.0,0.06128]
["bitfinex","BTCUSD",1642517621565,0.00117236,41374.0,41369.0,1.341405]
["bitfinex","BTCUSD",1642517621766,0.00117236,41374.0,41371.0,1.281]
["bitfinex","BTCUSD",1642517621963,0.60789468,41380.0,41371.0,1.281]
["bitfinex","BTCUSD",1642517622166,0.00117245,41375.0,41371.0,1.381]
["bitfinex","BTCUSD",1642517622463,0.00117245,41375.0,41372.0,0.08444]
["bitfinex","BTCUSD",1642517622670,0.00117245,41375.0,41372.0,0.29485343]
["bitfinex","BTCUSD",1642517622970,0.60789468,41380.0,41374.0,0.4753224]
["bitfinex","BTCUSD",1642517623207,8.09028868,41381.0,41375.0,1.3254]
["bitfinex","BTCUSD",1642517623410,8.09028868,41381.0,41375.0,1.281]
["bitfinex","BTCUSD",1642517623411,0.38730917,41377.0,41375.0,1.281]
["bitfinex","BTCUSD",1642517623612,0.38730917,41377.0,41375.0,0.1]
["bitfinex","BTCUSD",1642517623908,0.38730917,41377.0,41372.0,0.36872434]
["bitfinex","BTCUSD",1642517624107,0.43730917,41377.0,41372.0,0.36872434]
["bitfinex","BTCUSD",1642517624308,0.33089838,41376.0,41372.0,0.36872434]
["bitfinex","BTCUSD",1642517624509,0.39705993,41375.0,41372.0,0.36872434]
["bitfinex","BTCUSD",1642517624708,0.39705993,41375.0,41371.0,0.00048676]
["bitfinex","BTCUSD",1642517624709,0.36443324,41374.0,41371.0,0.00048676]
["bitfinex","BTCUSD",1642517624908,0.41443324,41374.0,41371.0,0.00048676]
["bitfinex","BTCUSD",1642517625607,0.00128377,41372.0,41367.0,0.0141875]
["bitfinex","BTCUSD",1642517625809,0.06170577,41372.0,41370.0,0.00077199]
["bitfinex","BTCUSD",1642517626012,3.54553477,41371.0,41365.0,0.002085]
["bitfinex","BTCUSD",1642517626209,2.95,41369.0,41359.0,0.0011]
["bitfinex","BTCUSD",1642517626411,0.00120768,41367.0,41359.0,0.0011]
["bitfinex","BTCUSD",1642517626711,0.36169192,41358.0,41357.0,0.001]
["bitfinex","BTCUSD",1642517626967,0.76524168,41358.0,41357.0,0.001]
["bitfinex","BTCUSD",1642517627167,1.0,41356.0,41352.0,0.92481128]
["bitfinex","BTCUSD",1642517627367,1.4,41354.0,41347.0,0.08364]
["bitfinex","BTCUSD",1642517627570,1.4,41354.0,41346.0,0.241661]
["bitfinex","BTCUSD",1642517627768,0.89708788,41354.0,41346.0,0.241661]
["bitfinex","BTCUSD",1642517628169,0.76767389,41347.0,41346.0,1.522661]
["bitfinex","BTCUSD",1642517628368,0.94708788,41354.0,41346.0,1.522661]
["bitfinex","BTCUSD",1642517628369,0.89708788,41354.0,41346.0,1.907138]
["bitfinex","BTCUSD",1642517628570,0.60258534,41363.0,41350.0,0.384477]
["bitfinex","BTCUSD",1642517628769,0.89668534,41366.0,41351.0,1.281]
["bitfinex","BTCUSD",1642517628969,0.00122502,41362.0,41355.0,0.384477]
["bitfinex","BTCUSD",1642517629167,0.00122502,41362.0,41354.0,1.341432]
["bitfinex","BTCUSD",1642517629368,0.00122502,41362.0,41355.0,0.3849622]
["bitfinex","BTCUSD",1642517629567,0.24514409,41363.0,41355.0,0.4849622]
["bitfinex","BTCUSD",1642517629867,0.2944,41367.0,41355.0,0.4849622]
["bitfinex","BTCUSD",1642517629868,0.00122771,41365.0,41355.0,0.4849622]
["bitfinex","BTCUSD",1642517630071,0.00122771,41365.0,41359.0,0.384477]
["bitfinex","BTCUSD",1642517630370,0.59243462,41374.0,41363.0,1.665477]
["bitfinex","BTCUSD",1642517630569,0.37053831,41365.0,41363.0,0.1]
["bitfinex","BTCUSD",1642517630816,1.72053831,41365.0,41364.0,0.384477]
["bitfinex","BTCUSD",1642517631017,2.01623767,41365.0,41360.0,0.00074244]
["bitfinex","BTCUSD",1642517631418,2.01623767,41365.0,41361.0,0.060426]
["bitfinex","BTCUSD",1642517631617,2.01500979,41365.0,41361.0,0.060426]
["bitfinex","BTCUSD",1642517631816,0.60765553,41365.0,41361.0,0.060426]
["bitfinex","BTCUSD",1642517632017,0.29692725,41365.0,41364.0,0.384477]
["bitfinex","BTCUSD",1642517632218,0.00122789,41365.0,41364.0,0.98843578]
["bitfinex","BTCUSD",1642517632420,0.00122789,41365.0,41364.0,0.904477]
["bitfinex","BTCUSD",1642517632618,0.00122789,41365.0,41364.0,1.048537]
["bitfinex","BTCUSD",1642517632820,0.00126824,41375.0,41364.0,3.423937]
["bitfinex","BTCUSD",1642517633020,0.38746244,41377.0,41369.0,0.37328562]
["bitfinex","BTCUSD",1642517633220,0.28454123,41380.0,41370.0,1.401808]
["bitfinex","BTCUSD",1642517633422,7.09018868,41381.0,41375.0,0.00125668]
["bitfinex","BTCUSD",1642517633621,7.09018868,41381.0,41371.0,0.64363014]
["bitfinex","BTCUSD",1642517633622,6.60716768,41381.0,41380.0,0.00122406]
["bitfinex","BTCUSD",1642517633823,5.60726768,41381.0,41380.0,3.37267406]
["bitfinex","BTCUSD",1642517634020,5.60726768,41381.0,41380.0,3.90715106]
["bitfinex","BTCUSD",1642517634320,5.12429568,41381.0,41380.0,4.56378397]
["bitfinex","BTCUSD",1642517634764,4.64130968,41381.0,41380.0,4.56378397]
["bitfinex","BTCUSD",1642517634965,4.64130968,41381.0,41380.0,4.20215697]
["bitfinex","BTCUSD",1642517635164,4.64130968,41381.0,41380.0,2.62543622]
["bitfinex","BTCUSD",1642517635364,4.15832868,41381.0,41380.0,2.62543622]
["bitfinex","BTCUSD",1642517635567,4.15832868,41381.0,41380.0,1.95509331]
["bitfinex","BTCUSD",1642517636968,4.15832868,41381.0,41380.0,4.37464024]
["bitfinex","BTCUSD",1642517636969,0.81593331,41381.0,41380.0,4.37464024]
["bitfinex","BTCUSD",1642517637170,0.09132927,41381.0,41380.0,4.97387038]
["bitfinex","BTCUSD",1642517637368,0.09132927,41381.0,41380.0,5.26455148]
["bitfinex","BTCUSD",1642517637568,0.5625,41398.0,41384.0,0.384477]
["bitfinex","BTCUSD",1642517637771,0.01,41399.0,41391.0,0.060369]
["bitfinex","BTCUSD",1642517638069,0.01,41399.0,41392.0,1.32664869]
["bitfinex","BTCUSD",1642517638308,0.01,41399.0,41396.0,0.384477]
["bitfinex","BTCUSD",1642517638514,0.01,41399.0,41398.0,0.384477]
["bitfinex","BTCUSD",1642517638711,0.01,41399.0,41398.0,0.428877]
["bitfinex","BTCUSD",1642517638914,0.01,41399.0,41398.0,0.528877]
["bitfinex","BTCUSD",1642517640712,0.51,41399.0,41398.0,0.528877]
["bitfinex","BTCUSD",1642517640913,0.56,41399.0,41398.0,0.0444]
["bitfinex","BTCUSD",1642517641115,0.56,41399.0,41390.0,0.060382]
["bitfinex","BTCUSD",1642517641312,0.56,41399.0,41391.0,0.428877]
["bitfinex","BTCUSD",1642517641514,0.56,41399.0,41392.0,0.0444]
["bitfinex","BTCUSD",1642517641713,0.56,41399.0,41394.0,0.41431686]
["bitfinex","BTCUSD",1642517641962,0.06,41399.0,41394.0,0.41431686]
["bitfinex","BTCUSD",1642517642161,0.01,41399.0,41398.0,0.384477]
["bitfinex","BTCUSD",1642517642364,0.01,41399.0,41398.0,2.30801979]
["bitfinex","BTCUSD",1642517642660,0.01,41399.0,41398.0,2.3827605]
["bitfinex","BTCUSD",1642517642861,0.01,41399.0,41398.0,2.4271605]
["bitfinex","BTCUSD",1642517643264,0.01,41399.0,41398.0,1.809877]
["bitfinex","BTCUSD",1642517643961,0.01,41399.0,41398.0,0.58924]
["bitfinex","BTCUSD",1642517644165,0.01,41399.0,41398.0,0.428877]
["bitfinex","BTCUSD",1642517644562,0.86,41399.0,41398.0,0.428877]
["bitfinex","BTCUSD",1642517644860,0.91,41399.0,41398.0,0.0444]
["bitfinex","BTCUSD",1642517645714,0.06,41399.0,41398.0,0.0444]
["bitfinex","BTCUSD",1642517645914,0.01,41399.0,41398.0,0.0444]
["bitfinex","BTCUSD",1642517647018,0.01,41399.0,41398.0,0.428877]
["bitfinex","BTCUSD",1642517647215,0.01,41399.0,41398.0,0.489242]
["bitfinex","BTCUSD",1642517647516,0.01,41399.0,41398.0,1.870242]
["bitfinex","BTCUSD",1642517648116,0.01,41399.0,41398.0,2.1955822]
["bitfinex","BTCUSD",1642517648717,0.01,41399.0,41398.0,2.2792222]
["bitfinex","BTCUSD",1642517649322,0.00122749,41401.0,41400.0,0.91205466]
["bitfinex","BTCUSD",1642517649563,0.01,41409.0,41403.0,0.060352]
["bitfinex","BTCUSD",1642517649764,0.005,41409.0,41408.0,1.28221599]
["bitfinex","BTCUSD",1642517649961,0.005,41409.0,41408.0,1.66669299]
["bitfinex","BTCUSD",1642517650160,0.005,41409.0,41408.0,1.76669299]
["bitfinex","BTCUSD",1642517650964,0.005,41409.0,41408.0,1.82703699]
["bitfinex","BTCUSD",1642517651765,0.005,41409.0,41408.0,0.54603699]
["bitfinex","BTCUSD",1642517652163,0.005,41409.0,41408.0,1.82703699]
["bitfinex","BTCUSD",1642517652361,0.005,41409.0,41408.0,2.44496389]
["bitfinex","BTCUSD",1642517652560,0.005,41409.0,41408.0,1.82703699]
["bitfinex","BTCUSD",1642517652762,0.00156987,41409.0,41408.0,2.423173]
["bitfinex","BTCUSD",1642517652960,0.0012704,41422.0,41409.0,1.665477]
["bitfinex","BTCUSD",1642517653210,0.0012704,41422.0,41412.0,0.06035]
["bitfinex","BTCUSD",1642517653416,0.00122729,41418.0,41412.0,0.66883914]
["bitfinex","BTCUSD",1642517653613,0.28906445,41424.0,41413.0,0.27480128]
["bitfinex","BTCUSD",1642517653815,0.28906445,41424.0,41418.0,0.0200942]
["bitfinex","BTCUSD",1642517653816,0.00490843,41424.0,41418.0,0.0200942]
["bitfinex","BTCUSD",1642517654013,0.00490843,41424.0,41420.0,0.00121058]
["bitfinex","BTCUSD",1642517654210,0.00313861,41424.0,41421.0,0.0444]
["bitfinex","BTCUSD",1642517654416,0.5353,41425.0,41421.0,0.0444]
["bitfinex","BTCUSD",1642517654810,0.5353,41425.0,41422.0,2.05805993]
["bitfinex","BTCUSD",1642517655013,0.5353,41425.0,41424.0,0.38432]
["bitfinex","BTCUSD",1642517655312,0.5353,41425.0,41424.0,0.52872]
["bitfinex","BTCUSD",1642517655712,0.5353,41425.0,41424.0,0.42872]
["bitfinex","BTCUSD",1642517655713,2.31652821,41425.0,41424.0,0.42872]
["bitfinex","BTCUSD",1642517655911,1.9353,41425.0,41424.0,0.0444]
["bitfinex","BTCUSD",1642517656113,2.5336038,41425.0,41424.0,0.0444]
["bitfinex","BTCUSD",1642517656312,2.5336038,41425.0,41424.0,0.0001]
["bitfinex","BTCUSD",1642517656313,2.5286038,41425.0,41424.0,0.0001]
["bitfinex","BTCUSD",1642517656513,0.00128323,41419.0,41413.0,0.0444]
["bitfinex","BTCUSD",1642517656714,0.30601421,41417.0,41407.0,0.120704]
["bitfinex","BTCUSD",1642517656961,0.30601421,41417.0,41408.0,0.38432]
["bitfinex","BTCUSD",1642517656962,0.43539317,41414.0,41408.0,0.38432]
["bitfinex","BTCUSD",1642517657167,0.00128323,41419.0,41410.0,0.060355]
["bitfinex","BTCUSD",1642517657461,0.00128323,41419.0,41411.0,0.38371355]
["bitfinex","BTCUSD",1642517657661,0.00128323,41419.0,41410.0,0.060355]
["bitfinex","BTCUSD",1642517658060,0.3989816,41416.0,41410.0,0.060355]
["bitfinex","BTCUSD",1642517658262,0.3989816,41416.0,41412.0,0.00078388]
["bitfinex","BTCUSD",1642517658461,0.4489816,41416.0,41412.0,0.00078388]
["bitfinex","BTCUSD",1642517659061,0.33945799,41416.0,41412.0,0.00078388]
["bitfinex","BTCUSD",1642517659262,0.38945799,41416.0,41409.0,0.060355]
["bitfinex","BTCUSD",1642517659462,0.32117602,41414.0,41412.0,0.0007839]
["bitfinex","BTCUSD",1642517659668,0.54033636,41413.0,41404.0,0.0482]
["bitfinex","BTCUSD",1642517660365,0.43707189,41408.0,41405.0,0.384344]
["bitfinex","BTCUSD",1642517660716,0.43707189,41408.0,41407.0,0.384344]
["bitfinex","BTCUSD",1642517661120,0.33210279,41417.0,41407.0,0.384344]
["bitfinex","BTCUSD",1642517661121,0.54609167,41413.0,41407.0,0.384344]
["bitfinex","BTCUSD",1642517661317,0.33210279,41417.0,41408.0,0.060352]
["bitfinex","BTCUSD",1642517661516,0.60790788,41419.0,41408.0,0.060352]
["bitfinex","BTCUSD",1642517661722,0.63275986,41423.0,41409.0,0.00123742]
["bitfinex","BTCUSD",1642517661919,0.63275986,41423.0,41409.0,1.28223742]
["bitfinex","BTCUSD",1642517662223,0.46278394,41418.0,41409.0,1.38223742]
["bitfinex","BTCUSD",1642517662920,0.46278394,41418.0,41412.0,0.060347]
["bitfinex","BTCUSD",1642517665271,0.77592999,41418.0,41411.0,0.120693]
["bitfinex","BTCUSD",1642517665472,0.82592999,41418.0,41410.0,0.00077767]
["bitfinex","BTCUSD",1642517665672,0.00129326,41414.0,41410.0,0.00077767]
["bitfinex","BTCUSD",1642517666273,0.25046868,41411.0,41410.0,0.00077767]
["bitfinex","BTCUSD",1642517666472,0.43061852,41410.0,41404.0,0.0482]
["bitfinex","BTCUSD",1642517667375,0.00129326,41414.0,41405.0,1.281]
["bitfinex","BTCUSD",1642517667573,0.05014149,41420.0,41406.0,0.384344]
["bitfinex","BTCUSD",1642517667574,0.0444,41420.0,41406.0,0.384344]
["bitfinex","BTCUSD",1642517667776,0.0444,41420.0,41407.0,1.28177778]
["bitfinex","BTCUSD",1642517667975,0.59314373,41422.0,41409.0,1.281]
["bitfinex","BTCUSD",1642517668213,0.00122704,41422.0,41409.0,1.79533012]
["bitfinex","BTCUSD",1642517668515,0.00122704,41422.0,41411.0,1.281]
["bitfinex","BTCUSD",1642517668516,0.39436214,41419.0,41411.0,1.281]
["bitfinex","BTCUSD",1642517668712,0.39436214,41419.0,41415.0,2.63966222]
["bitfinex","BTCUSD",1642517668914,0.0444,41424.0,41418.0,0.384344]
["bitfinex","BTCUSD",1642517669115,0.00122714,41422.0,41415.0,2.76034022]
["bitfinex","BTCUSD",1642517669313,0.00122714,41422.0,41416.0,0.384344]
["bitfinex","BTCUSD",1642517669513,0.44105458,41422.0,41411.0,0.1]
["bitfinex","BTCUSD",1642517669712,0.54778399,41421.0,41411.0,0.1]
["bitfinex","BTCUSD",1642517669916,0.33958116,41416.0,41411.0,0.1]
["bitfinex","BTCUSD",1642517670114,1.27175303,41415.0,41407.0,0.120704]
["bitfinex","BTCUSD",1642517670317,1.27175303,41415.0,41410.0,0.00077766]
["bitfinex","BTCUSD",1642517670515,0.99270992,41415.0,41410.0,0.00077766]
["bitfinex","BTCUSD",1642517670713,0.99448599,41415.0,41410.0,0.00077766]
["bitfinex","BTCUSD",1642517671212,0.40332008,41414.0,41404.0,0.17645133]
["bitfinex","BTCUSD",1642517671415,0.40332008,41414.0,41410.0,0.0007777]
["bitfinex","BTCUSD",1642517671615,0.33777295,41413.0,41410.0,0.0007777]
["bitfinex","BTCUSD",1642517671814,0.33777295,41413.0,41392.0,0.0046]
["bitfinex","BTCUSD",1642517671815,2.95,41410.0,41392.0,0.0046]
["bitfinex","BTCUSD",1642517672079,2.95,41410.0,41386.0,0.71852281]
["bitfinex","BTCUSD",1642517672080,0.00120784,41394.0,41386.0,0.71852281]
["bitfinex","BTCUSD",1642517672269,0.44811671,41393.0,41389.0,0.384344]
["bitfinex","BTCUSD",1642517672473,0.49811671,41393.0,41389.0,0.384344]
["bitfinex","BTCUSD",1642517672871,0.28582271,41391.0,41389.0,0.384344]
["bitfinex","BTCUSD",1642517673071,0.33582271,41391.0,41384.0,0.61587669]
["bitfinex","BTCUSD",1642517673270,0.33582271,41391.0,41385.0,0.384344]
["bitfinex","BTCUSD",1642517673569,0.05,41391.0,41385.0,0.384344]
["bitfinex","BTCUSD",1642517673772,0.00120784,41394.0,41389.0,0.384344]
["bitfinex","BTCUSD",1642517673972,0.0444,41399.0,41393.0,0.384344]
["bitfinex","BTCUSD",1642517674170,0.0444,41399.0,41394.0,0.060375]
["bitfinex","BTCUSD",1642517674570,0.31344647,41399.0,41394.0,0.060375]
["bitfinex","BTCUSD",1642517674772,0.38787682,41397.0,41394.0,0.060375]
["bitfinex","BTCUSD",1642517674974,0.43787682,41397.0,41394.0,0.060375]
["bitfinex","BTCUSD",1642517675374,0.43787682,41397.0,41392.0,0.43159397]
["bitfinex","BTCUSD",1642517675708,0.43787682,41397.0,41392.0,0.1]
["bitfinex","BTCUSD",1642517676311,0.00120683,41402.0,41392.0,0.00077205]
["bitfinex","BTCUSD",1642517676510,0.00120683,41402.0,41394.0,0.060375]
["bitfinex","BTCUSD",1642517676712,0.3069,41409.0,41395.0,1.281]
["bitfinex","BTCUSD",1642517676911,0.3069,41409.0,41395.0,1.32005829]
["bitfinex","BTCUSD",1642517676912,0.00120346,41409.0,41395.0,1.32005829]
["bitfinex","BTCUSD",1642517677113,0.00120346,41409.0,41395.0,1.42005829]
["bitfinex","BTCUSD",1642517677312,0.32516323,41400.0,41395.0,1.51175735]
["bitfinex","BTCUSD",1642517677614,0.32516323,41400.0,41396.0,0.46010131]
["bitfinex","BTCUSD",1642517677809,0.32516323,41400.0,41396.0,1.74110131]
["bitfinex","BTCUSD",1642517678011,0.32516323,41400.0,41399.0,0.384344]
["bitfinex","BTCUSD",1642517678210,0.37516323,41400.0,41398.0,0.120731]
["bitfinex","BTCUSD",1642517678411,0.37516323,41400.0,41397.0,0.060373]
["bitfinex","BTCUSD",1642517678610,0.37516323,41400.0,41397.0,0.06114492]
["bitfinex","BTCUSD",1642517678810,0.37516323,41400.0,41397.0,0.00077192]
["bitfinex","BTCUSD",1642517679667,0.37516323,41400.0,41395.0,0.03907444]
["bitfinex","BTCUSD",1642517679971,0.00121781,41404.0,41397.0,1.341372]
["bitfinex","BTCUSD",1642517680166,2.95,41410.0,41397.0,1.48392276]
["bitfinex","BTCUSD",1642517680364,2.95,41410.0,41401.0,1.281]
["bitfinex","BTCUSD",1642517680564,3.0,41410.0,41402.0,0.08681849]
["bitfinex","BTCUSD",1642517680766,0.25994887,41407.0,41402.0,0.08681849]
["bitfinex","BTCUSD",1642517680964,0.45854885,41405.0,41404.0,0.00077171]
["bitfinex","BTCUSD",1642517681164,1.25,41405.0,41404.0,0.00077171]
["bitfinex","BTCUSD",1642517681964,1.25,41405.0,41401.0,1.44136]
["bitfinex","BTCUSD",1642517682267,0.05,41405.0,41402.0,0.00077175]
["bitfinex","BTCUSD",1642517682464,0.05,41405.0,41404.0,1.665344]
["bitfinex","BTCUSD",1642517682668,0.45843916,41411.0,41407.0,0.41905176]
["bitfinex","BTCUSD",1642517682864,0.45843916,41411.0,41405.0,0.12071]
["bitfinex","BTCUSD",1642517683067,0.76941076,41411.0,41405.0,0.12071]
["bitfinex","BTCUSD",1642517683324,0.76941076,41411.0,41404.0,1.381]
["bitfinex","BTCUSD",1642517683525,0.26348735,41409.0,41406.0,0.00077165]
["bitfinex","BTCUSD",1642517684125,0.31348735,41409.0,41406.0,0.00077165]
["bitfinex","BTCUSD",1642517684527,0.4015962,41404.0,41403.0,0.04840329]
["bitfinex","BTCUSD",1642517684727,0.4015962,41404.0,41403.0,0.384344]
["bitfinex","BTCUSD",1642517684925,0.31348735,41409.0,41404.0,0.041021]
["bitfinex","BTCUSD",1642517685127,0.05,41409.0,41404.0,0.041021]
["bitfinex","BTCUSD",1642517685333,0.3609716,41411.0,41404.0,0.041021]
["bitfinex","BTCUSD",1642517685926,0.3609716,41411.0,41405.0,0.00077166]
["bitfinex","BTCUSD",1642517686126,0.45624456,41410.0,41405.0,0.00077166]
["bitfinex","BTCUSD",1642517686327,1.00581403,41410.0,41405.0,0.00077166]
["bitfinex","BTCUSD",1642517686527,0.45624456,41410.0,41405.0,0.00077166]
["bitfinex","BTCUSD",1642517686728,0.99896251,41410.0,41405.0,0.00077166]
["bitfinex","BTCUSD",1642517686968,1.04896251,41410.0,41405.0,0.04520501]
["bitfinex","BTCUSD",1642517687162,0.50624456,41410.0,41405.0,0.00077166]
["bitfinex","BTCUSD",1642517687461,0.45624456,41410.0,41405.0,0.00077166]
["bitfinex","BTCUSD",1642517688062,0.45624456,41410.0,41404.0,0.03349261]
["bitfinex","BTCUSD",1642517688264,0.45624456,41410.0,41406.0,0.060361]
["bitfinex","BTCUSD",1642517688464,0.54230848,41409.0,41405.0,0.00077166]
["bitfinex","BTCUSD",1642517688864,0.59230848,41409.0,41405.0,0.00077166]
["bitfinex","BTCUSD",1642517689265,0.05,41409.0,41400.0,0.0001]
["bitfinex","BTCUSD",1642517689464,0.80382357,41410.0,41405.0,0.00077168]
["bitfinex","BTCUSD",1642517689666,1.34295638,41410.0,41405.0,0.00077168]
["bitfinex","BTCUSD",1642517689865,1.40333093,41410.0,41405.0,0.00077168]
["bitfinex","BTCUSD",1642517690368,1.40333093,41410.0,41400.0,0.0001]
["bitfinex","BTCUSD",1642517690564,0.06038,41407.0,41405.0,0.00077166]
["bitfinex","BTCUSD",1642517690812,0.120761,41407.0,41405.0,0.00077166]
["bitfinex","BTCUSD",1642517691015,0.23114111,41407.0,41405.0,0.00077166]
["bitfinex","BTCUSD",1642517691613,0.23114111,41407.0,41400.0,0.0001]
["bitfinex","BTCUSD",1642517691812,0.6067113,41406.0,41404.0,0.00077171]
["bitfinex","BTCUSD",1642517692614,0.05,41407.0,41404.0,0.00077171]
["bitfinex","BTCUSD",1642517692814,0.62274237,41409.0,41400.0,0.0001]
["bitfinex","BTCUSD",1642517693018,0.00125691,41407.0,41403.0,0.00077172]
["bitfinex","BTCUSD",1642517693614,3.20765148,41404.0,41403.0,0.00077172]
["bitfinex","BTCUSD",1642517693814,3.25765148,41404.0,41403.0,0.00077172]
["bitfinex","BTCUSD",1642517694014,3.25765148,41404.0,41400.0,0.0001]
["bitfinex","BTCUSD",1642517694316,0.76654797,41403.0,41401.0,0.00077178]
["bitfinex","BTCUSD",1642517694761,1.35620193,41403.0,41401.0,0.00077178]
["bitfinex","BTCUSD",1642517694965,3.57423991,41402.0,41401.0,0.00077178]
["bitfinex","BTCUSD",1642517695162,3.57423991,41402.0,41400.0,0.0001]
["bitfinex","BTCUSD",1642517695365,3.55628296,41401.0,41399.0,0.00077184]
["bitfinex","BTCUSD",1642517695566,0.00129295,41400.0,41399.0,1.84e-06]
["bitfinex","BTCUSD",1642517695763,0.97529091,41400.0,41399.0,1.84e-06]
["bitfinex","BTCUSD",1642517695963,1.11969091,41400.0,41399.0,1.84e-06]
["bitfinex","BTCUSD",1642517696162,1.11969091,41400.0,41389.0,0.61587669]
["bitfinex","BTCUSD",1642517696163,3.20818698,41390.0,41389.0,0.61587669]
["bitfinex","BTCUSD",1642517696366,3.28465237,41388.0,41383.0,0.61587669]
["bitfinex","BTCUSD",1642517696564,3.40671128,41388.0,41383.0,0.61587669]
["bitfinex","BTCUSD",1642517696763,0.00121188,41384.0,41383.0,0.61587669]
["bitfinex","BTCUSD",1642517697363,0.00121188,41384.0,41381.0,0.71852281]
["bitfinex","BTCUSD",1642517697564,0.00121188,41384.0,41380.0,0.002]
["bitfinex","BTCUSD",1642517699114,0.00121188,41384.0,41380.0,0.06316631]
["bitfinex","BTCUSD",1642517699314,0.05,41387.0,41380.0,0.06316631]
["bitfinex","BTCUSD",1642517699514,3.28585381,41388.0,41380.0,0.00276631]
["bitfinex","BTCUSD",1642517699515,3.33585381,41388.0,41380.0,0.00276631]
["bitfinex","BTCUSD",1642517699714,0.53900046,41387.0,41380.0,0.00276631]
["bitfinex","BTCUSD",1642517699915,0.54584843,41387.0,41380.0,0.00276631]
["bitfinex","BTCUSD",1642517700117,0.54584843,41387.0,41380.0,0.002]
["bitfinex","BTCUSD",1642517700317,0.80766191,41387.0,41381.0,0.00076627]
["bitfinex","BTCUSD",1642517700519,0.00120236,41382.0,41381.0,0.00076627]
["bitfinex","BTCUSD",1642517700918,0.384344,41381.0,41377.0,0.009662]
["bitfinex","BTCUSD",1642517701118,0.00127527,41378.0,41377.0,0.009662]
["bitfinex","BTCUSD",1642517701316,0.29579074,41378.0,41377.0,0.009662]
["bitfinex","BTCUSD",1642517701521,4.57967971,41378.0,41377.0,0.009662]
["bitfinex","BTCUSD",1642517701818,4.62967971,41378.0,41377.0,0.009662]
["bitfinex","BTCUSD",1642517702064,5.01402371,41378.0,41377.0,0.009662]
["bitfinex","BTCUSD",1642517702262,2.95,41377.0,41369.0,0.002]
["bitfinex","BTCUSD",1642517702465,0.00128195,41372.0,41369.0,0.002]
["bitfinex","BTCUSD",1642517702865,3.09416635,41372.0,41369.0,0.002]
["bitfinex","BTCUSD",1642517703065,3.52851035,41372.0,41369.0,0.002]
["bitfinex","BTCUSD",1642517703267,2.966629,41371.0,41369.0,0.002]
["bitfinex","BTCUSD",1642517703463,3.33943584,41371.0,41369.0,0.002]
["bitfinex","BTCUSD",1642517703668,3.33943584,41371.0,41365.0,0.001]
["bitfinex","BTCUSD",1642517703865,0.31188324,41370.0,41368.0,0.00076063]
["bitfinex","BTCUSD",1642517704064,2.95,41367.0,41361.0,0.43]
["bitfinex","BTCUSD",1642517704267,0.01856001,41364.0,41356.0,0.82251875]
["bitfinex","BTCUSD",1642517704464,0.02595721,41362.0,41356.0,0.82251875]
["bitfinex","BTCUSD",1642517704667,0.33187332,41361.0,41356.0,0.001]
["bitfinex","BTCUSD",1642517705065,0.77914819,41361.0,41356.0,0.001]
["bitfinex","BTCUSD",1642517705267,0.05,41361.0,41356.0,0.43443608]
["bitfinex","BTCUSD",1642517705469,0.43096771,41365.0,41360.0,0.384344]
["bitfinex","BTCUSD",1642517705718,0.43096771,41365.0,41358.0,0.04420703]
["bitfinex","BTCUSD",1642517705922,0.43096771,41365.0,41359.0,0.060427]
["bitfinex","BTCUSD",1642517706119,0.0444,41369.0,41360.0,0.384344]
["bitfinex","BTCUSD",1642517706321,0.0444,41369.0,41360.0,0.97822434]
["bitfinex","BTCUSD",1642517706522,0.25,41371.0,41360.0,0.97822434]
["bitfinex","BTCUSD",1642517706523,0.25,41371.0,41362.0,1.34141354]
["bitfinex","BTCUSD",1642517706822,0.00128136,41376.0,41363.0,0.384344]
["bitfinex","BTCUSD",1642517707020,0.00128136,41376.0,41363.0,0.39001337]
["bitfinex","BTCUSD",1642517707223,0.24284536,41369.0,41363.0,0.544765]
["bitfinex","BTCUSD",1642517707420,0.24284536,41369.0,41367.0,0.80664735]
["bitfinex","BTCUSD",1642517707619,0.24284536,41369.0,41368.0,0.384344]
["bitfinex","BTCUSD",1642517707819,0.89284536,41369.0,41368.0,0.384344]
["bitfinex","BTCUSD",1642517708219,0.00075416,41372.0,41365.0,1.281]
["bitfinex","BTCUSD",1642517708428,0.00128136,41376.0,41368.0,0.060418]
["bitfinex","BTCUSD",1642517708720,0.00122784,41371.0,41369.0,0.12642684]
["bitfinex","BTCUSD",1642517708920,0.55122784,41371.0,41370.0,0.384344]
["bitfinex","BTCUSD",1642517709321,0.60122784,41371.0,41370.0,0.829521]
["bitfinex","BTCUSD",1642517709568,0.6,41371.0,41370.0,0.829521]
["bitfinex","BTCUSD",1642517709767,0.31204462,41373.0,41370.0,1.726177]
["bitfinex","BTCUSD",1642517709768,0.00122782,41373.0,41370.0,1.726177]
["bitfinex","BTCUSD",1642517709973,0.00122782,41373.0,41372.0,0.384344]
["bitfinex","BTCUSD",1642517710167,0.00122782,41373.0,41372.0,2.42613372]
["bitfinex","BTCUSD",1642517710869,0.29836508,41380.0,41372.0,2.47468125]
["bitfinex","BTCUSD",1642517711071,0.00122779,41375.0,41374.0,0.120795]
["bitfinex","BTCUSD",1642517711267,0.00122779,41375.0,41374.0,1.786139]
["bitfinex","BTCUSD",1642517711768,0.00122779,41375.0,41374.0,1.886139]
["bitfinex","BTCUSD",1642517711967,0.00126412,41381.0,41374.0,2.47306133]
["bitfinex","BTCUSD",1642517712169,0.00126412,41381.0,41379.0,0.40955465]
["bitfinex","BTCUSD",1642517712368,0.29075426,41385.0,41380.0,0.384344]
["bitfinex","BTCUSD",1642517712569,0.29075426,41385.0,41380.0,0.1]
["bitfinex","BTCUSD",1642517712769,0.0604,41386.0,41380.0,0.1]
["bitfinex","BTCUSD",1642517712968,0.0604,41386.0,41381.0,1.281]
["bitfinex","BTCUSD",1642517713210,0.0604,41386.0,41381.0,1.381]
["bitfinex","BTCUSD",1642517713413,0.00122767,41386.0,41381.0,1.441398]
["bitfinex","BTCUSD",1642517713616,0.00122767,41386.0,41383.0,1.281]
["bitfinex","BTCUSD",1642517713812,0.00122767,41386.0,41385.0,1.284344]
["bitfinex","BTCUSD",1642517714012,0.00122767,41386.0,41385.0,2.430601]
["bitfinex","BTCUSD",1642517714412,0.00125778,41396.0,41385.0,2.430601]
["bitfinex","BTCUSD",1642517714610,0.00125778,41396.0,41389.0,1.281]
["bitfinex","BTCUSD",1642517714809,0.06529012,41400.0,41395.0,0.36146867]
["bitfinex","BTCUSD",1642517715013,0.12567112,41400.0,41395.0,0.36146867]
["bitfinex","BTCUSD",1642517715210,0.06529012,41400.0,41395.0,0.36146867]
["bitfinex","BTCUSD",1642517715608,0.060381,41400.0,41395.0,0.36146867]
["bitfinex","BTCUSD",1642517715810,0.06160851,41400.0,41395.0,0.36146867]
["bitfinex","BTCUSD",1642517716613,0.06160851,41400.0,41396.0,1.665344]
["bitfinex","BTCUSD",1642517716811,0.060381,41400.0,41396.0,0.384344]
["bitfinex","BTCUSD",1642517717065,0.0616085,41400.0,41395.0,0.36146867]
["bitfinex","BTCUSD",1642517717269,0.0616085,41400.0,41396.0,0.384344]
["bitfinex","BTCUSD",1642517717666,0.0616085,41400.0,41396.0,0.484344]
["bitfinex","BTCUSD",1642517718067,0.060381,41400.0,41396.0,0.54472]
["bitfinex","BTCUSD",1642517718269,0.0012275,41400.0,41399.0,0.384344]
["bitfinex","BTCUSD",1642517718468,0.0512275,41400.0,41399.0,1.665344]
["bitfinex","BTCUSD",1642517718670,0.0012275,41400.0,41399.0,1.809744]
["bitfinex","BTCUSD",1642517719170,0.01,41409.0,41399.0,1.809744]
["bitfinex","BTCUSD",1642517719369,0.00122748,41402.0,41400.0,0.120727]
["bitfinex","BTCUSD",1642517719569,0.00122748,41402.0,41401.0,1.665344]
["bitfinex","BTCUSD",1642517719770,0.00122748,41402.0,41401.0,0.384344]
["bitfinex","BTCUSD",1642517720070,0.00122748,41402.0,41401.0,1.825707]
["bitfinex","BTCUSD",1642517720470,0.070363,41409.0,41401.0,1.825707]
["bitfinex","BTCUSD",1642517720724,0.00122746,41404.0,41401.0,1.825707]
["bitfinex","BTCUSD",1642517720919,0.00122746,41404.0,41403.0,0.384344]
["bitfinex","BTCUSD",1642517721118,0.00122746,41404.0,41403.0,0.484344]
["bitfinex","BTCUSD",1642517721718,0.01,41409.0,41403.0,0.8764144]
["bitfinex","BTCUSD",1642517721918,0.00122744,41406.0,41404.0,1.341359]
["bitfinex","BTCUSD",1642517722119,0.00122744,41406.0,41405.0,0.384344]
["bitfinex","BTCUSD",1642517722319,0.00122744,41406.0,41405.0,1.665344]
["bitfinex","BTCUSD",1642517722719,1.35122744,41406.0,41405.0,0.384344]
["bitfinex","BTCUSD",1642517722924,2.02236574,41406.0,41400.0,0.0444]
["bitfinex","BTCUSD",1642517723122,2.81012047,41401.0,41400.0,0.0444]
["bitfinex","BTCUSD",1642517723320,2.91012047,41401.0,41396.0,0.42994968]
["bitfinex","BTCUSD",1642517724318,2.91134797,41401.0,41396.0,0.42994968]
["bitfinex","BTCUSD",1642517724579,0.82872098,41400.0,41396.0,0.42994968]
["bitfinex","BTCUSD",1642517724782,0.00126226,41397.0,41396.0,0.42994968]
["bitfinex","BTCUSD",1642517724977,3.33560626,41397.0,41396.0,0.28703656]
["bitfinex","BTCUSD",1642517725178,3.33560626,41397.0,41396.0,6.56e-06]
["bitfinex","BTCUSD",1642517725377,3.43560626,41397.0,41396.0,6.56e-06]
["bitfinex","BTCUSD",1642517725577,3.44239841,41397.0,41382.0,0.53770902]
["bitfinex","BTCUSD",1642517725880,0.060401,41394.0,41382.0,0.009661]
["bitfinex","BTCUSD",1642517726077,0.060401,41394.0,41383.0,0.384344]
["bitfinex","BTCUSD",1642517726279,0.110401,41394.0,41382.0,0.009661]
["bitfinex","BTCUSD",1642517726477,0.05,41393.0,41382.0,0.009661]
["bitfinex","BTCUSD",1642517726679,0.36202848,41390.0,41382.0,0.009661]
["bitfinex","BTCUSD",1642517726877,0.36202848,41390.0,41385.0,0.060391]
["bitfinex","BTCUSD",1642517726878,0.42241848,41390.0,41385.0,0.060391]
["bitfinex","BTCUSD",1642517727076,0.47241848,41390.0,41385.0,1.341391]
["bitfinex","BTCUSD",1642517727277,0.47241848,41390.0,41385.0,1.441391]
["bitfinex","BTCUSD",1642517727478,0.05,41390.0,41385.0,1.441391]
["bitfinex","BTCUSD",1642517727676,0.7013325,41396.0,41385.0,1.441391]
["bitfinex","BTCUSD",1642517727876,0.00122762,41390.0,41385.0,1.441391]
["bitfinex","BTCUSD",1642517728077,0.00122762,41390.0,41386.0,0.384344]
["bitfinex","BTCUSD",1642517728320,0.33324461,41389.0,41386.0,0.384344]
["bitfinex","BTCUSD",1642517728526,0.33324461,41389.0,41382.0,0.009661]
["bitfinex","BTCUSD",1642517728527,0.00123273,41387.0,41382.0,0.009661]
["bitfinex","BTCUSD",1642517728727,0.00120496,41384.0,41382.0,0.009661]
["bitfinex","BTCUSD",1642517728922,0.06161196,41384.0,41382.0,0.009661]
["bitfinex","BTCUSD",1642517729121,2.59999404,41383.0,41382.0,0.009661]
["bitfinex","BTCUSD",1642517729323,2.64999404,41383.0,41382.0,0.009661]
["bitfinex","BTCUSD",1642517729521,2.97375543,41383.0,41382.0,0.009661]
["bitfinex","BTCUSD",1642517729723,3.26021706,41382.0,41377.0,0.71836871]
["bitfinex","BTCUSD",1642517729928,3.26021706,41382.0,41369.0,0.12642684]
["bitfinex","BTCUSD",1642517729929,0.39969572,41371.0,41369.0,0.74250903]
["bitfinex","BTCUSD",1642517730123,0.5872514,41375.0,41369.0,0.74250903]
["bitfinex","BTCUSD",1642517730124,0.060425,41372.0,41369.0,0.74250903]
["bitfinex","BTCUSD",1642517730422,0.00122965,41370.0,41369.0,0.74250903]
["bitfinex","BTCUSD",1642517730621,0.05,41375.0,41369.0,1.12685303]
["bitfinex","BTCUSD",1642517730829,0.05,41375.0,41341.0,0.21]
["bitfinex","BTCUSD",1642517730830,3.06,41372.0,41341.0,0.21]
["bitfinex","BTCUSD",1642517731127,3.04353819,41369.0,41348.0,0.30800923]
["bitfinex","BTCUSD",1642517731327,3.04353819,41369.0,41348.0,0.0999]
["bitfinex","BTCUSD",1642517731328,0.00124064,41351.0,41348.0,0.0999]
["bitfinex","BTCUSD",1642517731527,0.00124064,41351.0,41333.0,0.008441]
["bitfinex","BTCUSD",1642517731528,0.15934696,41350.0,41333.0,0.008441]
["bitfinex","BTCUSD",1642517731725,0.15934696,41350.0,41341.0,0.72273441]
["bitfinex","BTCUSD",1642517731981,0.060469,41346.0,41341.0,0.72273441]
["bitfinex","BTCUSD",1642517732276,0.06169305,41346.0,41345.0,0.384654]
["bitfinex","BTCUSD",1642517732475,0.00122405,41346.0,41345.0,0.384654]
["bitfinex","BTCUSD",1642517732676,0.00076317,41352.0,41345.0,0.384654]
["bitfinex","BTCUSD",1642517732874,0.00076317,41352.0,41341.0,0.72273441]
["bitfinex","BTCUSD",1642517732875,0.00122945,41346.0,41344.0,0.28345628]
["bitfinex","BTCUSD",1642517733076,0.00076317,41352.0,41345.0,2.23771503]
["bitfinex","BTCUSD",1642517733276,0.00076317,41352.0,41350.0,1.281]
["bitfinex","BTCUSD",1642517733476,0.00199028,41352.0,41351.0,0.38478]
["bitfinex","BTCUSD",1642517733675,0.00122711,41352.0,41351.0,0.38478]
["bitfinex","BTCUSD",1642517733874,0.00076329,41353.0,41351.0,0.38478]
["bitfinex","BTCUSD",1642517734075,0.00076329,41353.0,41352.0,1.33478]
["bitfinex","BTCUSD",1642517734276,0.00076329,41353.0,41352.0,2.86302633]
["bitfinex","BTCUSD",1642517734576,0.00076329,41353.0,41352.0,1.76578]
["bitfinex","BTCUSD",1642517734776,0.00125979,41356.0,41352.0,0.38478]
["bitfinex","BTCUSD",1642517734975,0.00125979,41356.0,41348.0,0.00070359]
["bitfinex","BTCUSD",1642517734976,0.00122802,41355.0,41348.0,0.00070359]
["bitfinex","BTCUSD",1642517735174,0.00122802,41355.0,41349.0,0.38478]
["bitfinex","BTCUSD",1642517735378,0.060447,41354.0,41349.0,0.38478]
["bitfinex","BTCUSD",1642517735816,0.181341,41354.0,41351.0,0.4061916]
["bitfinex","BTCUSD",1642517736019,0.05,41353.0,41352.0,0.38478]
["bitfinex","BTCUSD",1642517736416,0.181341,41354.0,41352.0,0.38478]
["bitfinex","BTCUSD",1642517736716,0.06167402,41355.0,41349.0,1.281]
["bitfinex","BTCUSD",1642517736915,0.06167402,41355.0,41353.0,0.38478]
["bitfinex","BTCUSD",1642517737118,0.06167402,41355.0,41354.0,0.38478]
["bitfinex","BTCUSD",1642517737417,0.001228,41356.0,41354.0,0.97369505]
["bitfinex","BTCUSD",1642517737616,0.001228,41356.0,41355.0,2.66592994]
["bitfinex","BTCUSD",1642517737816,0.001228,41356.0,41355.0,2.97555122]
["bitfinex","BTCUSD",1642517738017,0.001228,41356.0,41355.0,4.35655122]
["bitfinex","BTCUSD",1642517738417,0.060427,41361.0,41355.0,4.35655122]
["bitfinex","BTCUSD",1642517738620,0.060427,41361.0,41360.0,1.281]
["bitfinex","BTCUSD",1642517738819,0.060427,41361.0,41360.0,1.66578]
["bitfinex","BTCUSD",1642517739464,0.00128202,41365.0,41363.0,0.28901702]
["bitfinex","BTCUSD",1642517739670,0.181324,41369.0,41364.0,0.38478]
["bitfinex","BTCUSD",1642517739964,0.18260492,41369.0,41364.0,0.38478]
["bitfinex","BTCUSD",1642517740566,0.060424,41368.0,41364.0,0.38478]
["bitfinex","BTCUSD",1642517740767,0.060424,41368.0,41351.0,0.72189423]
["bitfinex","BTCUSD",1642517740768,0.00128177,41365.0,41351.0,0.72189423]
["bitfinex","BTCUSD",1642517740969,0.00127225,41356.0,41352.0,0.38478]
["bitfinex","BTCUSD",1642517741567,0.31677144,41355.0,41352.0,0.38478]
["bitfinex","BTCUSD",1642517741769,0.00120305,41353.0,41350.0,0.0001]
["bitfinex","BTCUSD",1642517741970,0.00126944,41351.0,41350.0,0.0001]
["bitfinex","BTCUSD",1642517746415,0.00122804,41353.0,41350.0,1.66588]
["bitfinex","BTCUSD",1642517746613,0.00122804,41353.0,41352.0,1.83478]
["bitfinex","BTCUSD",1642517746814,0.060436,41360.0,41352.0,0.38478]
["bitfinex","BTCUSD",1642517747069,0.00122802,41355.0,41352.0,0.48478]
["bitfinex","BTCUSD",1642517747268,0.00122802,41355.0,41354.0,0.38478]
["bitfinex","BTCUSD",1642517747770,0.00244714,41355.0,41350.0,0.0001]
["bitfinex","BTCUSD",1642517747972,0.00128043,41351.0,41350.0,0.0001]
["bitfinex","BTCUSD",1642517748469,3.04563792,41351.0,41350.0,0.0001]
["bitfinex","BTCUSD",1642517748674,3.47746271,41351.0,41350.0,0.0001]
["bitfinex","BTCUSD",1642517748871,3.04563792,41351.0,41350.0,0.0001]
["bitfinex","BTCUSD",1642517749071,2.50128043,41351.0,41350.0,0.0001]
["bitfinex","BTCUSD",1642517749272,0.00128043,41351.0,41350.0,0.0001]
["bitfinex","BTCUSD",1642517749674,0.060452,41352.0,41350.0,0.0001]
["bitfinex","BTCUSD",1642517749873,0.06167504,41353.0,41350.0,0.0001]
["bitfinex","BTCUSD",1642517749874,0.00122804,41353.0,41350.0,0.0001]
["bitfinex","BTCUSD",1642517750075,0.00122804,41353.0,41351.0,0.4625468]
["bitfinex","BTCUSD",1642517750274,0.00122804,41353.0,41352.0,0.38478]
["bitfinex","BTCUSD",1642517750476,0.00121871,41354.0,41350.0,0.0001]
["bitfinex","BTCUSD",1642517750721,0.25803392,41362.0,41356.0,0.24175231]
["bitfinex","BTCUSD",1642517750920,0.120888,41359.0,41356.0,0.29175231]
["bitfinex","BTCUSD",1642517751119,0.25803392,41362.0,41356.0,0.29175231]
["bitfinex","BTCUSD",1642517751120,0.25803392,41362.0,41356.0,0.05]
["bitfinex","BTCUSD",1642517751318,0.78190305,41361.0,41357.0,0.06045407]
["bitfinex","BTCUSD",1642517751522,0.83190305,41361.0,41357.0,0.06045407]
["bitfinex","BTCUSD",1642517751718,0.83190305,41361.0,41352.0,0.33831366]
["bitfinex","BTCUSD",1642517751918,0.2979244,41355.0,41352.0,0.33831366]
["bitfinex","BTCUSD",1642517752119,0.120888,41359.0,41352.0,0.33831366]
["bitfinex","BTCUSD",1642517752319,0.120888,41359.0,41352.0,0.39876558]
["bitfinex","BTCUSD",1642517752520,0.10747763,41359.0,41353.0,0.38478]
["bitfinex","BTCUSD",1642517752919,0.10747763,41359.0,41353.0,0.39044253]
["bitfinex","BTCUSD",1642517753120,0.00122798,41358.0,41354.0,0.0054984]
["bitfinex","BTCUSD",1642517753320,0.12211998,41358.0,41355.0,0.39170333]
["bitfinex","BTCUSD",1642517753519,0.12211998,41358.0,41355.0,0.43478]
["bitfinex","BTCUSD",1642517753721,0.12211998,41358.0,41355.0,0.440072]
["bitfinex","BTCUSD",1642517753920,0.06167098,41358.0,41356.0,0.00799625]
["bitfinex","BTCUSD",1642517754120,0.00121871,41363.0,41357.0,1.24089665]
["bitfinex","BTCUSD",1642517754323,0.00122798,41359.0,41358.0,0.00676347]
["bitfinex","BTCUSD",1642517754569,0.120874,41365.0,41359.0,0.00582193]
["bitfinex","BTCUSD",1642517754771,0.120874,41365.0,41360.0,0.3902004]
["bitfinex","BTCUSD",1642517754968,0.0012988,41369.0,41363.0,0.40126726]
["bitfinex","BTCUSD",1642517755167,0.0012988,41369.0,41363.0,0.51714945]
["bitfinex","BTCUSD",1642517755372,0.0012988,41369.0,41364.0,0.39089183]
["bitfinex","BTCUSD",1642517755569,0.25219893,41366.0,41363.0,0.06043156]
["bitfinex","BTCUSD",1642517755768,0.00121932,41364.0,41362.0,0.12086312]
["bitfinex","BTCUSD",1642517755969,0.00121932,41364.0,41350.0,2.0914]
["bitfinex","BTCUSD",1642517756169,0.00121932,41364.0,41351.0,0.384696]
["bitfinex","BTCUSD",1642517756470,0.69758447,41365.0,41350.0,0.0011]
["bitfinex","BTCUSD",1642517756471,0.38267785,41352.0,41350.0,0.0011]
["bitfinex","BTCUSD",1642517756670,2.24253689,41351.0,41350.0,0.0011]
["bitfinex","BTCUSD",1642517756871,1.7,41351.0,41350.0,0.0011]
["bitfinex","BTCUSD",1642517757274,3.27648535,41351.0,41350.0,0.0011]
["bitfinex","BTCUSD",1642517757473,1.7,41351.0,41350.0,0.0011]
["bitfinex","BTCUSD",1642517758073,0.05,41352.0,41350.0,0.0011]
["bitfinex","BTCUSD",1642517758321,0.060462,41354.0,41350.0,0.34336343]
["bitfinex","BTCUSD",1642517758515,0.00123096,41355.0,41351.0,0.64187834]
["bitfinex","BTCUSD",1642517758715,0.060442,41358.0,41351.0,0.64187834]
["bitfinex","BTCUSD",1642517758716,0.060442,41358.0,41353.0,0.06044007]
["bitfinex","BTCUSD",1642517758914,0.060442,41358.0,41354.0,0.337985]
["bitfinex","BTCUSD",1642517759114,0.060442,41358.0,41354.0,0.387985]
["bitfinex","BTCUSD",1642517759315,0.060442,41358.0,41357.0,0.33509415]
["bitfinex","BTCUSD",1642517759515,0.060442,41358.0,41356.0,0.05]
["bitfinex","BTCUSD",1642517759917,0.060442,41358.0,41353.0,0.06044007]
["bitfinex","BTCUSD",1642517760117,0.06167244,41358.0,41353.0,0.06044007]
["bitfinex","BTCUSD",1642517760520,0.28948367,41355.0,41353.0,0.06044007]
["bitfinex","BTCUSD",1642517760719,0.33948367,41355.0,41352.0,0.12159293]
["bitfinex","BTCUSD",1642517761119,0.53092733,41354.0,41352.0,0.00071279]
["bitfinex","BTCUSD",1642517761320,0.53217861,41354.0,41350.0,0.0011]
["bitfinex","BTCUSD",1642517761519,0.53217861,41354.0,41351.0,0.06117027]
["bitfinex","BTCUSD",1642517761520,0.06170428,41354.0,41351.0,0.06117027]
["bitfinex","BTCUSD",1642517761721,0.060453,41354.0,41351.0,0.06117027]
["bitfinex","BTCUSD",1642517762171,0.060453,41354.0,41351.0,0.00071284]
["bitfinex","BTCUSD",1642517762376,0.060453,41354.0,41350.0,0.12199961]
["bitfinex","BTCUSD",1642517762571,0.39559272,41353.0,41350.0,0.00081287]
["bitfinex","BTCUSD",1642517762773,0.44559272,41353.0,41350.0,0.00081287]
["bitfinex","BTCUSD",1642517762971,0.44559272,41353.0,41352.0,0.01206939]
["bitfinex","BTCUSD",1642517763177,0.44559272,41353.0,41350.0,0.00081287]
["bitfinex","BTCUSD",1642517763178,2.95,41352.0,41350.0,0.00081287]
["bitfinex","BTCUSD",1642517763375,3.94234221,41351.0,41350.0,0.00081287]
["bitfinex","BTCUSD",1642517763571,2.941,41350.0,41349.0,0.04181287]
["bitfinex","BTCUSD",1642517763774,3.334696,41349.0,41343.0,0.06046914]
["bitfinex","BTCUSD",1642517763973,0.06047,41347.0,41343.0,0.06046914]
["bitfinex","BTCUSD",1642517764172,0.97696372,41346.0,41343.0,0.06046914]
["bitfinex","BTCUSD",1642517764371,0.97696372,41346.0,41340.0,0.12093676]
["bitfinex","BTCUSD",1642517764372,0.89347462,41345.0,41340.0,0.12093676]
["bitfinex","BTCUSD",1642517764572,0.89347462,41345.0,41340.0,0.11593676]
["bitfinex","BTCUSD",1642517764573,0.120939,41344.0,41340.0,0.11593676]
["bitfinex","BTCUSD",1642517765071,0.120939,41344.0,41340.0,0.11640472]
["bitfinex","BTCUSD",1642517765272,0.170939,41344.0,41340.0,0.11640472]
["bitfinex","BTCUSD",1642517765474,0.170939,41344.0,41339.0,0.06046775]
["bitfinex","BTCUSD",1642517765475,0.00123384,41341.0,41336.0,0.001]
["bitfinex","BTCUSD",1642517765720,0.30689639,41338.0,41336.0,0.001]
["bitfinex","BTCUSD",1642517765918,0.231448,41340.0,41336.0,0.001]
["bitfinex","BTCUSD",1642517766119,0.06048,41339.0,41336.0,0.001]
["bitfinex","BTCUSD",1642517766519,0.181448,41340.0,41336.0,0.12758982]
["bitfinex","BTCUSD",1642517766719,0.0444,41346.0,41337.0,0.00757456]
["bitfinex","BTCUSD",1642517766919,0.5437,41360.0,41338.0,0.00553081]
["bitfinex","BTCUSD",1642517766920,0.26433668,41348.0,41338.0,0.00553081]
["bitfinex","BTCUSD",1642517767119,0.00128055,41350.0,41339.0,0.39129733]
["bitfinex","BTCUSD",1642517767318,0.12219455,41350.0,41342.0,0.26666759]
["bitfinex","BTCUSD",1642517767622,0.12219455,41350.0,41346.0,0.51617026]
["bitfinex","BTCUSD",1642517767817,0.000763,41355.0,41347.0,0.39137267]
["bitfinex","BTCUSD",1642517768020,0.000763,41355.0,41348.0,0.0060486]
["bitfinex","BTCUSD",1642517768220,0.000763,41355.0,41349.0,0.33815]
["bitfinex","BTCUSD",1642517768422,0.060449,41351.0,41349.0,0.38815]
["bitfinex","BTCUSD",1642517768623,0.12166616,41355.0,41349.0,0.44859977]
["bitfinex","BTCUSD",1642517768819,0.00124829,41363.0,41351.0,0.8]
["bitfinex","BTCUSD",1642517769019,0.00124829,41363.0,41351.0,0.90600651]
["bitfinex","BTCUSD",1642517769217,0.904515,41370.0,41354.0,0.25564578]
["bitfinex","BTCUSD",1642517769473,0.05895684,41361.0,41354.0,0.26296979]
["bitfinex","BTCUSD",1642517769674,0.12087,41365.0,41355.0,0.83876406]
["bitfinex","BTCUSD",1642517769871,0.00129755,41368.0,41364.0,0.35871837]
["bitfinex","BTCUSD",1642517770073,0.60853929,41375.0,41364.0,0.40871837]
["bitfinex","BTCUSD",1642517770273,1.872453,41380.0,41364.0,0.40871837]
["bitfinex","BTCUSD",1642517770274,0.00128105,41374.0,41364.0,0.40871837]
["bitfinex","BTCUSD",1642517770579,0.060428,41373.0,41364.0,0.50871837]
["bitfinex","BTCUSD",1642517770776,0.120855,41374.0,41365.0,1.281]
["bitfinex","BTCUSD",1642517770971,0.120855,41374.0,41365.0,1.28873642]
["bitfinex","BTCUSD",1642517771573,0.2687,41376.0,41369.0,0.35710286]
["bitfinex","BTCUSD",1642517771777,0.42,41383.0,41373.0,1.281]
["bitfinex","BTCUSD",1642517772173,0.00076317,41380.0,41374.0,0.384696]
["bitfinex","BTCUSD",1642517772374,0.00076317,41380.0,41373.0,0.05]
["bitfinex","BTCUSD",1642517772574,0.00076317,41380.0,41378.0,0.38028213]
["bitfinex","BTCUSD",1642517772774,0.12158917,41380.0,41378.0,0.38028213]
["bitfinex","BTCUSD",1642517772972,0.12158917,41380.0,41378.0,0.05]
["bitfinex","BTCUSD",1642517773238,0.12158917,41380.0,41366.0,0.62778712]
["bitfinex","BTCUSD",1642517773239,0.92876806,41379.0,41364.0,2.1177]
["bitfinex","BTCUSD",1642517773441,0.54407206,41379.0,41365.0,0.00727219]
["bitfinex","BTCUSD",1642517773737,0.54407206,41379.0,41364.0,0.1444]
["bitfinex","BTCUSD",1642517773738,0.060426,41377.0,41367.0,0.00526561]
["bitfinex","BTCUSD",1642517774037,0.28995034,41376.0,41369.0,0.3713531]
["bitfinex","BTCUSD",1642517774236,0.41080034,41376.0,41370.0,0.12084627]
["bitfinex","BTCUSD",1642517774437,0.41080034,41376.0,41371.0,0.05]
["bitfinex","BTCUSD",1642517774640,0.41080034,41376.0,41361.0,0.3199159]
["bitfinex","BTCUSD",1642517774641,0.00125677,41373.0,41362.0,0.00697188]
["bitfinex","BTCUSD",1642517774839,0.00125677,41373.0,41361.0,0.0175095]
["bitfinex","BTCUSD",1642517775038,0.00127772,41368.0,41361.0,0.0175095]
["bitfinex","BTCUSD",1642517775238,0.060445,41366.0,41361.0,0.0175095]
["bitfinex","BTCUSD",1642517775439,0.56046088,41365.0,41361.0,0.0175095]
["bitfinex","BTCUSD",1642517775644,0.00129508,41362.0,41361.0,0.0175095]
["bitfinex","BTCUSD",1642517775842,0.38599108,41362.0,41353.0,0.12090797]
["bitfinex","BTCUSD",1642517776144,0.00120635,41356.0,41353.0,0.12090797]
["bitfinex","BTCUSD",1642517776739,0.00120635,41356.0,41354.0,0.06045237]
["bitfinex","BTCUSD",1642517776975,0.06165735,41356.0,41354.0,0.06045237]
["bitfinex","BTCUSD",1642517777174,0.06165735,41356.0,41354.0,0.05415237]
["bitfinex","BTCUSD",1642517777775,0.51914417,41355.0,41354.0,0.05415237]
["bitfinex","BTCUSD",1642517777975,0.51914417,41355.0,41353.0,0.12090797]
["bitfinex","BTCUSD",1642517777976,0.90510565,41355.0,41343.0,0.00750637]
["bitfinex","BTCUSD",1642517778175,0.90510565,41355.0,41344.0,0.00625653]
["bitfinex","BTCUSD",1642517778176,0.00121504,41349.0,41344.0,0.00625653]
["bitfinex","BTCUSD",1642517778375,0.00121504,41349.0,41347.0,0.06117776]
["bitfinex","BTCUSD",1642517778575,0.00121504,41349.0,41347.0,0.00070973]
["bitfinex","BTCUSD",1642517778975,0.06168404,41349.0,41347.0,0.00070973]
["bitfinex","BTCUSD",1642517779179,0.06168404,41349.0,41346.0,0.12092551]
["bitfinex","BTCUSD",1642517779375,0.00121504,41349.0,41341.0,0.71226676]
["bitfinex","BTCUSD",1642517779574,0.00121504,41349.0,41347.0,0.06046212]
["bitfinex","BTCUSD",1642517779775,0.06047,41350.0,41348.0,0.338129]
["bitfinex","BTCUSD",1642517779975,0.06047,41350.0,41348.0,0.388129]
["bitfinex","BTCUSD",1642517780178,0.00120934,41356.0,41349.0,0.00701774]
["bitfinex","BTCUSD",1642517780376,0.060438,41356.0,41350.0,0.38442617]
["bitfinex","BTCUSD",1642517780576,0.060438,41356.0,41350.0,0.50045298]
["bitfinex","BTCUSD",1642517780817,0.060438,41356.0,41351.0,0.00672372]
["bitfinex","BTCUSD",1642517781116,0.060438,41356.0,41350.0,0.85266697]
["bitfinex","BTCUSD",1642517781117,0.060438,41356.0,41355.0,0.337965]
["bitfinex","BTCUSD",1642517781322,0.00122795,41357.0,41355.0,0.337965]
["bitfinex","BTCUSD",1642517781323,0.00122795,41357.0,41355.0,0.34379572]
["bitfinex","BTCUSD",1642517781518,0.00122795,41357.0,41356.0,0.39169121]
["bitfinex","BTCUSD",1642517781716,0.00124501,41361.0,41356.0,0.44076897]
["bitfinex","BTCUSD",1642517781918,0.00122798,41358.0,41356.0,0.434658]
["bitfinex","BTCUSD",1642517782317,0.00122798,41358.0,41357.0,0.43700422]
["bitfinex","BTCUSD",1642517782518,0.00122798,41358.0,41357.0,0.83072595]
["bitfinex","BTCUSD",1642517782719,0.00122798,41358.0,41357.0,0.82494922]
["bitfinex","BTCUSD",1642517782920,0.060441,41359.0,41358.0,0.00779635]
["bitfinex","BTCUSD",1642517783118,0.060441,41359.0,41358.0,0.384637]
["bitfinex","BTCUSD",1642517783517,0.00122796,41360.0,41358.0,0.484637]
["bitfinex","BTCUSD",1642517783719,0.00122796,41360.0,41359.0,1.40467549]
["bitfinex","BTCUSD",1642517783921,0.00122796,41360.0,41359.0,1.45467549]
["bitfinex","BTCUSD",1642517784118,0.060428,41362.0,41359.0,1.00467549]
["bitfinex","BTCUSD",1642517784470,0.06165594,41362.0,41361.0,1.715608]
["bitfinex","BTCUSD",1642517784668,0.00122794,41362.0,41361.0,1.7609205]
["bitfinex","BTCUSD",1642517784866,0.00122794,41362.0,41361.0,1.8609205]
["bitfinex","BTCUSD",1642517785266,0.597,41377.0,41362.0,0.55]
["bitfinex","BTCUSD",1642517785469,0.120844,41370.0,41365.0,0.06042111]
["bitfinex","BTCUSD",1642517785767,0.120844,41370.0,41366.0,0.41184945]
["bitfinex","BTCUSD",1642517785970,0.120844,41370.0,41366.0,0.46184945]
["bitfinex","BTCUSD",1642517786171,0.181264,41378.0,41366.0,0.82418609]
["bitfinex","BTCUSD",1642517786369,0.181264,41378.0,41367.0,0.42972128]
["bitfinex","BTCUSD",1642517786571,0.181264,41378.0,41367.0,0.52972128]
["bitfinex","BTCUSD",1642517786770,0.060417,41373.0,41368.0,0.06041418]
["bitfinex","BTCUSD",1642517786974,0.54280888,41379.0,41372.0,0.380957]
["bitfinex","BTCUSD",1642517787170,0.96541833,41382.0,41374.0,0.71662405]
["bitfinex","BTCUSD",1642517787370,0.96541833,41382.0,41374.0,2.11586149]
["bitfinex","BTCUSD",1642517787572,0.84460533,41382.0,41374.0,0.83486149]
["bitfinex","BTCUSD",1642517787771,0.54153314,41382.0,41374.0,2.23486149]
["bitfinex","BTCUSD",1642517787973,0.42,41383.0,41376.0,3.331]
["bitfinex","BTCUSD",1642517788218,0.00304426,41387.0,41380.0,0.38467]
["bitfinex","BTCUSD",1642517788422,0.00304426,41387.0,41384.0,0.330755]
["bitfinex","BTCUSD",1642517788619,0.00304426,41387.0,41385.0,0.03894825]
["bitfinex","BTCUSD",1642517788819,0.61853929,41389.0,41387.0,0.4]
["bitfinex","BTCUSD",1642517789023,0.7099625,41391.0,41389.0,0.55]
["bitfinex","BTCUSD",1642517789225,0.6182675,41399.0,41390.0,1.611619]
["bitfinex","BTCUSD",1642517789421,0.6182675,41399.0,41391.0,0.0444]
["bitfinex","BTCUSD",1642517789619,0.6182675,41399.0,41393.0,1.281]
["bitfinex","BTCUSD",1642517789819,0.6182675,41399.0,41395.0,1.281]
["bitfinex","BTCUSD",1642517790020,0.6182675,41399.0,41398.0,0.38467]
["bitfinex","BTCUSD",1642517790218,0.01,41399.0,41398.0,0.45558851]
["bitfinex","BTCUSD",1642517790419,0.01,41399.0,41398.0,0.84025851]
["bitfinex","BTCUSD",1642517790623,0.01,41399.0,41398.0,0.43467]
["bitfinex","BTCUSD",1642517790820,0.01,41399.0,41398.0,0.38467]
["bitfinex","BTCUSD",1642517791022,2.76,41399.0,41391.0,0.0444]
["bitfinex","BTCUSD",1642517791320,2.76,41399.0,41392.0,0.06039153]
["bitfinex","BTCUSD",1642517791622,2.76,41399.0,41395.0,0.39577175]
["bitfinex","BTCUSD",1642517791825,0.060394,41397.0,41395.0,0.39577175]
["bitfinex","BTCUSD",1642517792267,0.060394,41397.0,41395.0,0.50615947]
["bitfinex","BTCUSD",1642517792569,0.05475017,41397.0,41395.0,0.50615947]
["bitfinex","BTCUSD",1642517792766,0.05475017,41397.0,41396.0,0.69936263]
["bitfinex","BTCUSD",1642517793168,0.05475017,41397.0,41396.0,0.39153272]
["bitfinex","BTCUSD",1642517793367,0.05475017,41397.0,41396.0,0.38467]
["bitfinex","BTCUSD",1642517793970,0.59877236,41397.0,41393.0,0.12076683]
["bitfinex","BTCUSD",1642517794175,0.34115112,41395.0,41390.0,0.12078799]
["bitfinex","BTCUSD",1642517794373,0.63404959,41394.0,41390.0,0.12078799]
["bitfinex","BTCUSD",1642517794768,0.63404959,41394.0,41385.0,0.00074547]
["bitfinex","BTCUSD",1642517794970,0.62097239,41394.0,41390.0,0.060404]
["bitfinex","BTCUSD",1642517795170,0.6826002,41394.0,41390.0,0.060404]
["bitfinex","BTCUSD",1642517796016,0.68137339,41394.0,41390.0,0.060404]
["bitfinex","BTCUSD",1642517796215,0.68251711,41394.0,41390.0,0.060404]
["bitfinex","BTCUSD",1642517796416,0.44136495,41393.0,41390.0,0.060404]
["bitfinex","BTCUSD",1642517796616,0.060404,41392.0,41390.0,0.060404]
["bitfinex","BTCUSD",1642517796819,0.90335071,41391.0,41386.0,0.1207958]
["bitfinex","BTCUSD",1642517797022,0.90335071,41391.0,41385.0,0.00054589]
["bitfinex","BTCUSD",1642517797023,0.38467,41390.0,41385.0,0.00054589]
["bitfinex","BTCUSD",1642517797216,0.57908871,41391.0,41387.0,0.06040755]
["bitfinex","BTCUSD",1642517797417,0.38581376,41390.0,41387.0,0.06040755]
["bitfinex","BTCUSD",1642517797620,0.120808,41389.0,41387.0,0.06040755]
["bitfinex","BTCUSD",1642517798017,0.120808,41389.0,41385.0,0.00054592]
["bitfinex","BTCUSD",1642517798018,0.38467,41388.0,41385.0,0.00054592]
["bitfinex","BTCUSD",1642517798217,0.060411,41388.0,41385.0,0.00054592]
["bitfinex","BTCUSD",1642517798417,0.060411,41388.0,41383.0,0.0604086]
["bitfinex","BTCUSD",1642517798617,0.060411,41388.0,41384.0,0.00054594]
["bitfinex","BTCUSD",1642517798818,0.060411,41388.0,41378.0,0.12082583]
["bitfinex","BTCUSD",1642517798819,2.95,41386.0,41378.0,0.12082583]
["bitfinex","BTCUSD",1642517799022,2.95,41386.0,41370.0,2.4215]
["bitfinex","BTCUSD",1642517799023,0.33169838,41381.0,41370.0,2.1278]
["bitfinex","BTCUSD",1642517799218,0.33169838,41381.0,41364.0,0.00698483]
["bitfinex","BTCUSD",1642517799500,0.00124934,41377.0,41369.0,0.12084391]
["bitfinex","BTCUSD",1642517799705,0.060427,41375.0,41369.0,0.12084391]
["bitfinex","BTCUSD",1642517799902,0.060434,41374.0,41370.0,0.00041908]
["bitfinex","BTCUSD",1642517800103,0.060434,41374.0,41364.0,0.00167658]
["bitfinex","BTCUSD",1642517800104,0.060438,41370.0,41364.0,0.00167658]
["bitfinex","BTCUSD",1642517800501,0.060438,41370.0,41365.0,0.38467]
["bitfinex","BTCUSD",1642517800701,0.060438,41370.0,41366.0,1.281]
["bitfinex","BTCUSD",1642517800903,0.286109,41384.0,41369.0,0.384631]
["bitfinex","BTCUSD",1642517801105,0.0012383,41383.0,41381.0,0.42127365]
["bitfinex","BTCUSD",1642517801506,0.120822,41382.0,41381.0,0.47127365]
["bitfinex","BTCUSD",1642517801703,0.120822,41382.0,41381.0,0.53168163]
["bitfinex","BTCUSD",1642517801903,0.120822,41382.0,41381.0,0.91635163]
["bitfinex","BTCUSD",1642517802102,0.060409,41385.0,41381.0,0.91635163]
["bitfinex","BTCUSD",1642517802305,0.060409,41385.0,41382.0,0.33076]
["bitfinex","BTCUSD",1642517802903,0.060409,41385.0,41380.0,0.29151792]
["bitfinex","BTCUSD",1642517803102,0.060409,41385.0,41384.0,0.384636]
["bitfinex","BTCUSD",1642517803318,0.060409,41385.0,41384.0,1.49031975]
["bitfinex","BTCUSD",1642517803517,0.060409,41385.0,41384.0,1.59031975]
["bitfinex","BTCUSD",1642517804117,1.25858992,41385.0,41384.0,0.60542718]
["bitfinex","BTCUSD",1642517804317,1.25858992,41385.0,41384.0,0.22079118]
["bitfinex","BTCUSD",1642517804619,1.76934448,41385.0,41384.0,0.05]
["bitfinex","BTCUSD",1642517804821,2.20749621,41385.0,41378.0,0.009665]
["bitfinex","BTCUSD",1642517805027,0.00128431,41383.0,41378.0,0.009665]
["bitfinex","BTCUSD",1642517805220,0.37812416,41379.0,41368.0,0.00062762]
["bitfinex","BTCUSD",1642517805418,0.40513757,41371.0,41368.0,0.00062762]
["bitfinex","BTCUSD",1642517805617,0.40513757,41371.0,41366.0,0.45237772]
["bitfinex","BTCUSD",1642517805818,0.40513757,41371.0,41364.0,1.62359443]
["bitfinex","BTCUSD",1642517805819,0.40513757,41371.0,41368.0,0.12084251]
["bitfinex","BTCUSD",1642517806017,0.060422,41371.0,41368.0,0.12084251]
["bitfinex","BTCUSD",1642517806618,0.32212469,41371.0,41368.0,0.12084251]
["bitfinex","BTCUSD",1642517807067,0.40310485,41370.0,41368.0,0.12084251]
["bitfinex","BTCUSD",1642517807262,0.40310485,41370.0,41367.0,0.0006219]
["bitfinex","BTCUSD",1642517807263,0.50065902,41369.0,41367.0,0.0006219]
["bitfinex","BTCUSD",1642517808067,0.50065902,41369.0,41363.0,0.12085591]
["bitfinex","BTCUSD",1642517808266,0.50065902,41369.0,41366.0,0.00062194]
["bitfinex","BTCUSD",1642517808667,0.56109402,41369.0,41366.0,0.06105286]
["bitfinex","BTCUSD",1642517809266,0.56109402,41369.0,41366.0,0.06043092]
["bitfinex","BTCUSD",1642517809666,0.50065902,41369.0,41366.0,0.06043092]
["bitfinex","BTCUSD",1642517810468,0.46354085,41370.0,41366.0,0.06043092]
["bitfinex","BTCUSD",1642517810720,0.46354085,41370.0,41369.0,0.53851513]
["bitfinex","BTCUSD",1642517811114,0.060436,41370.0,41369.0,0.53851513]
["bitfinex","BTCUSD",1642517811513,0.060436,41370.0,41369.0,0.92315113]
["bitfinex","BTCUSD",1642517811714,0.060436,41370.0,41369.0,0.97315113]
["bitfinex","BTCUSD",1642517811917,0.00121736,41373.0,41369.0,1.07315113]
["bitfinex","BTCUSD",1642517812115,0.060414,41373.0,41370.0,0.384636]
["bitfinex","BTCUSD",1642517812315,0.060414,41373.0,41370.0,0.434636]
["bitfinex","BTCUSD",1642517812516,0.060414,41373.0,41371.0,0.3982829]
["bitfinex","BTCUSD",1642517812721,0.2592872,41383.0,41373.0,0.331978]
["bitfinex","BTCUSD",1642517812916,0.39260309,41382.0,41373.0,0.05]
["bitfinex","BTCUSD",1642517813117,0.39260309,41382.0,41374.0,0.06040822]
["bitfinex","BTCUSD",1642517813118,0.060416,41381.0,41374.0,0.06040822]
["bitfinex","BTCUSD",1642517813316,0.060416,41381.0,41374.0,0.11040822]
["bitfinex","BTCUSD",1642517813620,0.060416,41381.0,41369.0,0.53851513]
["bitfinex","BTCUSD",1642517813621,0.00125982,41377.0,41369.0,0.53851513]
["bitfinex","BTCUSD",1642517813818,0.00128864,41372.0,41369.0,0.53851513]
["bitfinex","BTCUSD",1642517814019,0.0012033,41370.0,41369.0,0.53851513]
["bitfinex","BTCUSD",1642517814217,3.3358393,41370.0,41369.0,0.05490813]
["bitfinex","BTCUSD",1642517814468,3.97539756,41369.0,41368.0,2.92e-06]
["bitfinex","BTCUSD",1642517814670,0.384636,41366.0,41362.0,0.00233949]
["bitfinex","BTCUSD",1642517814871,0.3415678,41352.0,41349.0,0.001]
["bitfinex","BTCUSD",1642517815070,0.3415678,41352.0,41350.0,0.384636]
["bitfinex","BTCUSD",1642517815272,0.4020298,41352.0,41349.0,0.001]
["bitfinex","BTCUSD",1642517815768,0.50190197,41351.0,41349.0,0.001]
["bitfinex","BTCUSD",1642517815968,0.45156725,41351.0,41349.0,0.001]
["bitfinex","BTCUSD",1642517818220,0.120923,41352.0,41349.0,0.00609035]
["bitfinex","BTCUSD",1642517818221,0.060461,41352.0,41349.0,0.00609035]
["bitfinex","BTCUSD",1642517818416,0.0011692,41364.0,41350.0,0.384636]
["bitfinex","BTCUSD",1642517818614,0.0011692,41364.0,41350.0,1.3866032]
["bitfinex","BTCUSD",1642517818915,0.29230468,41362.0,41353.0,0.06043828]
["bitfinex","BTCUSD",1642517819116,0.06044,41361.0,41355.0,0.00056293]
["bitfinex","BTCUSD",1642517819514,0.06044,41361.0,41355.0,0.00644533]
["bitfinex","BTCUSD",1642517819515,0.120878,41361.0,41355.0,0.00644533]
["bitfinex","BTCUSD",1642517819916,0.53019693,41361.0,41356.0,0.38659358]
["bitfinex","BTCUSD",1642517820115,0.53019693,41361.0,41356.0,0.11044101]
["bitfinex","BTCUSD",1642517820417,0.53019693,41361.0,41356.0,0.11100392]
["bitfinex","BTCUSD",1642517821017,0.52751213,41361.0,41356.0,0.11100392]
["bitfinex","BTCUSD",1642517821218,1.49127506,41357.0,41356.0,0.11044101]
["bitfinex","BTCUSD",1642517821417,1.49127506,41357.0,41356.0,0.11100391]
["bitfinex","BTCUSD",1642517821817,1.9892061,41357.0,41356.0,0.0505629]
["bitfinex","BTCUSD",1642517822074,2.3738421,41357.0,41356.0,0.0005629]
["bitfinex","BTCUSD",1642517822278,2.37506583,41357.0,41350.0,0.00225198]
["bitfinex","BTCUSD",1642517822477,2.37506583,41357.0,41349.0,0.001]
["bitfinex","BTCUSD",1642517822478,3.010455,41356.0,41349.0,0.001]
["bitfinex","BTCUSD",1642517822676,0.00129946,41353.0,41351.0,0.00040632]
["bitfinex","BTCUSD",1642517823677,0.00129946,41353.0,41349.0,0.001]
["bitfinex","BTCUSD",1642517823879,0.38127989,41352.0,41350.0,0.00056629]
["bitfinex","BTCUSD",1642517824278,3.11663032,41351.0,41350.0,0.00056629]
["bitfinex","BTCUSD",1642517824481,3.85126632,41351.0,41350.0,0.00056629]
["bitfinex","BTCUSD",1642517824679,0.384636,41350.0,41344.0,0.0022655]
["bitfinex","BTCUSD",1642517824877,0.060471,41345.0,41341.0,0.01760703]
["bitfinex","BTCUSD",1642517825078,0.060471,41345.0,41341.0,0.01]
["bitfinex","BTCUSD",1642517825277,2.70021289,41343.0,41341.0,0.01568371]
["bitfinex","BTCUSD",1642517825478,2.70021289,41343.0,41341.0,0.01]
["bitfinex","BTCUSD",1642517825732,2.70021289,41343.0,41341.0,0.01587136]
["bitfinex","BTCUSD",1642517825928,2.70021289,41343.0,41341.0,0.01]
["bitfinex","BTCUSD",1642517826127,2.70021289,41343.0,41341.0,0.01638097]
["bitfinex","BTCUSD",1642517826327,0.29521289,41343.0,41341.0,0.01]
["bitfinex","BTCUSD",1642517826531,1.29521289,41343.0,41341.0,0.01654317]
["bitfinex","BTCUSD",1642517826726,1.29521289,41343.0,41341.0,0.01]
["bitfinex","BTCUSD",1642517827532,0.44429913,41344.0,41341.0,0.01]
["bitfinex","BTCUSD",1642517827832,0.44429913,41344.0,41342.0,0.00987819]
["bitfinex","BTCUSD",1642517828031,0.060454,41350.0,41343.0,0.44246919]
["bitfinex","BTCUSD",1642517828235,0.120909,41354.0,41344.0,0.00558926]
["bitfinex","BTCUSD",1642517828431,0.00124911,41355.0,41345.0,0.00689135]
["bitfinex","BTCUSD",1642517828635,0.31933942,41359.0,41349.0,0.39704264]
["bitfinex","BTCUSD",1642517828832,0.31933942,41359.0,41349.0,0.52810682]
["bitfinex","BTCUSD",1642517829030,0.31933942,41359.0,41349.0,0.62301264]
["bitfinex","BTCUSD",1642517829230,0.00246803,41360.0,41353.0,0.34755464]
["bitfinex","BTCUSD",1642517829472,0.00246803,41360.0,41354.0,1.281]
["bitfinex","BTCUSD",1642517829473,0.0012278,41360.0,41354.0,1.281]
["bitfinex","BTCUSD",1642517829676,0.00121334,41366.0,41355.0,0.384636]
["bitfinex","BTCUSD",1642517829875,0.00122794,41360.0,41356.0,1.281]
["bitfinex","BTCUSD",1642517830076,0.00121334,41366.0,41364.0,0.28799574]
["bitfinex","BTCUSD",1642517830275,0.38774089,41367.0,41364.0,0.2640889]
["bitfinex","BTCUSD",1642517830474,0.38774089,41367.0,41364.0,1.5950889]
["bitfinex","BTCUSD",1642517830675,0.38774089,41367.0,41364.0,1.60026269]
["bitfinex","BTCUSD",1642517830878,0.28827479,41368.0,41365.0,1.34141916]
["bitfinex","BTCUSD",1642517831075,0.28827479,41368.0,41366.0,0.00556005]
["bitfinex","BTCUSD",1642517831276,0.28827479,41368.0,41367.0,0.00585007]
["bitfinex","BTCUSD",1642517831476,0.28827479,41368.0,41365.0,0.06041916]
["bitfinex","BTCUSD",1642517831676,0.80127394,41368.0,41358.0,0.1208788]
["bitfinex","BTCUSD",1642517831878,0.00124878,41365.0,41351.0,0.00691737]
["bitfinex","BTCUSD",1642517832077,0.00124878,41365.0,41347.0,0.2893]
["bitfinex","BTCUSD",1642517832078,0.00129127,41360.0,41347.0,0.29543213]
["bitfinex","BTCUSD",1642517832276,0.25494318,41360.0,41348.0,0.39026625]
["bitfinex","BTCUSD",1642517832478,0.25494318,41360.0,41349.0,0.00570791]
["bitfinex","BTCUSD",1642517832479,0.060449,41356.0,41349.0,0.00570791]
["bitfinex","BTCUSD",1642517832677,0.060449,41356.0,41350.0,0.1209022]
["bitfinex","BTCUSD",1642517832678,0.56003316,41356.0,41350.0,0.1209022]
["bitfinex","BTCUSD",1642517832876,0.56003316,41356.0,41351.0,0.00680227]
["bitfinex","BTCUSD",1642517833077,0.060449,41356.0,41351.0,0.00680227]
["bitfinex","BTCUSD",1642517833717,0.33697392,41354.0,41351.0,0.00680227]
["bitfinex","BTCUSD",1642517833921,0.33697392,41354.0,41352.0,0.0604485]
["bitfinex","BTCUSD",1642517833922,0.39742292,41354.0,41352.0,0.0604485]
["bitfinex","BTCUSD",1642517834218,0.060449,41354.0,41352.0,0.0604485]
["bitfinex","BTCUSD",1642517834421,0.12088,41362.0,41353.0,0.9228618]
["bitfinex","BTCUSD",1642517834619,0.00122781,41362.0,41354.0,1.281]
["bitfinex","BTCUSD",1642517834820,0.060437,41361.0,41355.0,0.384636]
["bitfinex","BTCUSD",1642517835218,0.36982397,41359.0,41355.0,0.434636]
["bitfinex","BTCUSD",1642517835420,0.36982397,41359.0,41355.0,0.534636]
["bitfinex","BTCUSD",1642517835721,0.36982397,41359.0,41351.0,0.00071917]
["bitfinex","BTCUSD",1642517835722,0.00128806,41357.0,41356.0,0.06044959]
["bitfinex","BTCUSD",1642517835922,0.00128806,41357.0,41355.0,0.00071906]
["bitfinex","BTCUSD",1642517835923,0.38592406,41357.0,41355.0,0.00071906]
["bitfinex","BTCUSD",1642517836123,0.060454,41356.0,41355.0,0.00071906]
["bitfinex","BTCUSD",1642517836967,0.060452,41355.0,41354.0,0.06045181]
["bitfinex","BTCUSD",1642517837166,0.28336158,41355.0,41354.0,0.06045181]
["bitfinex","BTCUSD",1642517837566,0.28336158,41355.0,41353.0,0.0007191]
["bitfinex","BTCUSD",1642517837774,0.33336158,41355.0,41353.0,0.0007191]
["bitfinex","BTCUSD",1642517837968,3.334636,41354.0,41353.0,0.0007191]
["bitfinex","BTCUSD",1642517838168,0.060465,41352.0,41346.0,0.00674811]
["bitfinex","BTCUSD",1642517838368,0.384636,41351.0,41346.0,0.00287699]
["bitfinex","BTCUSD",1642517838568,2.38869924,41347.0,41346.0,0.00287699]
["bitfinex","BTCUSD",1642517838773,2.484636,41347.0,41346.0,0.00287699]
["bitfinex","BTCUSD",1642517839368,2.484636,41347.0,41345.0,0.06046372]
["bitfinex","BTCUSD",1642517839568,0.39640991,41350.0,41345.0,0.06046372]
["bitfinex","BTCUSD",1642517839569,0.060466,41348.0,41345.0,0.43509453]
["bitfinex","BTCUSD",1642517839769,0.30883197,41360.0,41346.0,0.39077061]
["bitfinex","BTCUSD",1642517839968,0.30883197,41360.0,41350.0,0.06044996]
["bitfinex","BTCUSD",1642517840168,0.35883197,41360.0,41350.0,0.06044996]
["bitfinex","BTCUSD",1642517840371,0.35883197,41360.0,41350.0,0.11044996]
["bitfinex","BTCUSD",1642517840569,0.060447,41358.0,41350.0,0.11044996]
["bitfinex","BTCUSD",1642517840831,0.45768906,41356.0,41353.0,0.00071911]
["bitfinex","BTCUSD",1642517841035,0.45768906,41356.0,41353.0,0.06117033]
["bitfinex","BTCUSD",1642517841229,0.51813606,41356.0,41353.0,0.06117033]
["bitfinex","BTCUSD",1642517841633,0.51813606,41356.0,41353.0,0.06045122]
["bitfinex","BTCUSD",1642517841830,0.57858806,41356.0,41352.0,0.05071912]
["bitfinex","BTCUSD",1642517842031,0.120899,41356.0,41352.0,0.00071912]
["bitfinex","BTCUSD",1642517842231,0.060447,41356.0,41353.0,0.384636]
["bitfinex","BTCUSD",1642517842430,0.060447,41356.0,41353.0,0.55552039]
["bitfinex","BTCUSD",1642517843234,0.060447,41356.0,41353.0,0.97254636]
["bitfinex","BTCUSD",1642517843634,0.060447,41356.0,41354.0,0.0604422]
["bitfinex","BTCUSD",1642517843835,0.060447,41356.0,41355.0,0.384636]
["bitfinex","BTCUSD",1642517844036,0.060447,41356.0,41355.0,0.434636]
["bitfinex","BTCUSD",1642517845372,0.110447,41356.0,41343.0,0.00610018]
["bitfinex","BTCUSD",1642517845573,0.060456,41354.0,41353.0,0.0007191]
["bitfinex","BTCUSD",1642517845770,0.120912,41355.0,41353.0,0.0007191]
["bitfinex","BTCUSD",1642517846572,0.120912,41355.0,41349.0,0.12089714]
["bitfinex","BTCUSD",1642517846770,0.181368,41355.0,41352.0,0.00071914]
["bitfinex","BTCUSD",1642517847775,0.181368,41355.0,41351.0,0.06045167]
["bitfinex","BTCUSD",1642517847975,0.181368,41355.0,41351.0,0.06117082]
["bitfinex","BTCUSD",1642517848621,0.177568,41355.0,41351.0,0.06117082]
["bitfinex","BTCUSD",1642517848822,0.060452,41354.0,41351.0,0.06045167]
["bitfinex","BTCUSD",1642517849027,0.060452,41354.0,41352.0,0.384636]
["bitfinex","BTCUSD",1642517849423,0.060452,41354.0,41352.0,0.05]
["bitfinex","BTCUSD",1642517850824,0.060452,41354.0,41353.0,0.384636]
["bitfinex","BTCUSD",1642517852075,0.060452,41354.0,41352.0,0.05]
["bitfinex","BTCUSD",1642517853080,0.060452,41354.0,41353.0,0.384636]
["bitfinex","BTCUSD",1642517853879,0.060452,41354.0,41352.0,0.05]
["bitfinex","BTCUSD",1642517855282,0.060452,41354.0,41353.0,0.384636]
["bitfinex","BTCUSD",1642517855715,0.060452,41354.0,41352.0,0.05]
["bitfinex","BTCUSD",1642517857919,0.060452,41354.0,41353.0,0.384636]
["bitfinex","BTCUSD",1642517858319,0.060438,41356.0,41353.0,1.665636]
["bitfinex","BTCUSD",1642517859777,0.060438,41356.0,41354.0,0.06043972]
["bitfinex","BTCUSD",1642517859968,0.060438,41356.0,41355.0,0.384636]
["bitfinex","BTCUSD",1642517860169,0.060438,41356.0,41355.0,0.73870199]
["bitfinex","BTCUSD",1642517860369,0.060438,41356.0,41355.0,0.434636]
["bitfinex","BTCUSD",1642517860569,0.060438,41356.0,41355.0,0.05]
["bitfinex","BTCUSD",1642517860769,0.120886,41356.0,41355.0,0.05]
["bitfinex","BTCUSD",1642517860969,0.060438,41356.0,41355.0,0.05]
["bitfinex","BTCUSD",1642517862577,0.00124671,41361.0,41355.0,0.05]
["bitfinex","BTCUSD",1642517862778,0.00122785,41362.0,41356.0,1.67104367]
["bitfinex","BTCUSD",1642517862977,0.00122785,41362.0,41359.0,1.281]
["bitfinex","BTCUSD",1642517863224,0.120869,41363.0,41360.0,0.39117325]
["bitfinex","BTCUSD",1642517863425,0.00122793,41363.0,41361.0,1.28626599]
["bitfinex","BTCUSD",1642517863629,0.00122793,41363.0,41362.0,0.39051523]
["bitfinex","BTCUSD",1642517863824,0.00122793,41363.0,41362.0,0.384636]
["bitfinex","BTCUSD",1642517864025,0.90122793,41363.0,41362.0,0.39170649]
["bitfinex","BTCUSD",1642517864225,0.00122793,41363.0,41362.0,0.00707049]
["bitfinex","BTCUSD",1642517864427,0.329126,41365.0,41362.0,0.00707049]
["bitfinex","BTCUSD",1642517864627,0.00122802,41363.0,41362.0,0.12086713]
["bitfinex","BTCUSD",1642517864826,0.00122802,41363.0,41355.0,0.00627103]
["bitfinex","BTCUSD",1642517865031,0.060443,41361.0,41356.0,0.45173886]
["bitfinex","BTCUSD",1642517865226,0.120885,41361.0,41357.0,0.00562169]
["bitfinex","BTCUSD",1642517865426,0.44201716,41360.0,41358.0,0.384636]
["bitfinex","BTCUSD",1642517865627,0.44201716,41360.0,41356.0,0.06044143]
["bitfinex","BTCUSD",1642517865628,0.70639772,41360.0,41356.0,0.06044143]
["bitfinex","BTCUSD",1642517865828,0.70639772,41360.0,41357.0,0.384636]
["bitfinex","BTCUSD",1642517866127,0.70639772,41360.0,41357.0,0.5023764]
["bitfinex","BTCUSD",1642517866728,0.70639772,41360.0,41357.0,0.4523764]
["bitfinex","BTCUSD",1642517866729,0.41879804,41359.0,41357.0,0.4523764]
["bitfinex","BTCUSD",1642517866969,0.41879804,41359.0,41350.0,0.61762865]
["bitfinex","BTCUSD",1642517866970,0.00128254,41356.0,41350.0,0.61762865]
["bitfinex","BTCUSD",1642517867166,0.24313654,41356.0,41355.0,0.00071904]
["bitfinex","BTCUSD",1642517867376,3.57777254,41356.0,41355.0,0.00071904]
["bitfinex","BTCUSD",1642517867569,3.62777254,41356.0,41355.0,0.00071904]
["bitfinex","BTCUSD",1642517868166,3.62777254,41356.0,41348.0,0.12091147]
["bitfinex","BTCUSD",1642517868367,0.110455,41355.0,41348.0,0.12091147]
["bitfinex","BTCUSD",1642517868767,0.110455,41355.0,41349.0,0.00566087]
["bitfinex","BTCUSD",1642517868969,0.110455,41355.0,41350.0,0.06045582]
["bitfinex","BTCUSD",1642517869367,0.60274013,41355.0,41350.0,0.06045582]
["bitfinex","BTCUSD",1642517869566,0.45857091,41354.0,41350.0,0.061175]
["bitfinex","BTCUSD",1642517869766,0.51902391,41354.0,41350.0,0.061175]
["bitfinex","BTCUSD",1642517869967,0.63993291,41354.0,41350.0,0.061175]
["bitfinex","BTCUSD",1642517870368,0.181362,41354.0,41350.0,0.061175]
["bitfinex","BTCUSD",1642517870568,0.120909,41354.0,41351.0,0.384636]
["bitfinex","BTCUSD",1642517870818,0.060455,41355.0,41351.0,0.56213217]
["bitfinex","BTCUSD",1642517871018,0.060455,41355.0,41352.0,0.0075603]
["bitfinex","BTCUSD",1642517871322,0.060455,41355.0,41353.0,0.75812844]
["bitfinex","BTCUSD",1642517871517,0.060455,41355.0,41354.0,1.281]
["bitfinex","BTCUSD",1642517871716,0.060455,41355.0,41354.0,1.665636]
["bitfinex","BTCUSD",1642517874120,0.060455,41355.0,41352.0,0.12089581]
["bitfinex","BTCUSD",1642517874121,0.59513112,41355.0,41352.0,0.12089581]
["bitfinex","BTCUSD",1642517874321,0.59513112,41355.0,41352.0,0.00071912]
["bitfinex","BTCUSD",1642517874322,0.0012332,41354.0,41352.0,0.00071912]
["bitfinex","BTCUSD",1642517874574,0.0012605,41353.0,41352.0,0.00071912]
["bitfinex","BTCUSD",1642517874772,0.00127418,41350.0,41349.0,0.61780273]
["bitfinex","BTCUSD",1642517874972,0.00127418,41350.0,41347.0,0.71936494]
["bitfinex","BTCUSD",1642517874973,4.14594997,41350.0,41347.0,0.71936494]
["bitfinex","BTCUSD",1642517875172,0.36184603,41348.0,41346.0,0.00287693]
["bitfinex","BTCUSD",1642517875377,0.36184603,41348.0,41345.0,0.61780273]
["bitfinex","BTCUSD",1642517875378,2.184636,41347.0,41345.0,0.61780273]
["bitfinex","BTCUSD",1642517875574,2.234636,41347.0,41345.0,0.61780273]
["bitfinex","BTCUSD",1642517875972,1.85,41347.0,41345.0,0.61780273]
["bitfinex","BTCUSD",1642517876171,1.85,41347.0,41344.0,0.06046585]
["bitfinex","BTCUSD",1642517876373,2.35459636,41347.0,41344.0,0.06046585]
["bitfinex","BTCUSD",1642517876573,0.384636,41346.0,41342.0,0.17402484]
["bitfinex","BTCUSD",1642517876774,2.47553236,41347.0,41342.0,0.17402484]
["bitfinex","BTCUSD",1642517877376,2.33663413,41343.0,41342.0,0.17402484]
["bitfinex","BTCUSD",1642517878517,2.33163413,41343.0,41342.0,0.17402484]
["bitfinex","BTCUSD",1642517878719,0.060472,41345.0,41342.0,0.17402484]
["bitfinex","BTCUSD",1642517878920,0.060468,41347.0,41343.0,0.384636]
["bitfinex","BTCUSD",1642517879921,0.060468,41347.0,41343.0,0.44509297]
["bitfinex","BTCUSD",1642517880421,0.060468,41347.0,41343.0,0.44580687]
["bitfinex","BTCUSD",1642517880621,0.060468,41347.0,41343.0,0.06117087]
["bitfinex","BTCUSD",1642517881123,0.00124388,41345.0,41343.0,0.0007139]
["bitfinex","BTCUSD",1642517881319,0.00124388,41345.0,41342.0,0.0031]
["bitfinex","BTCUSD",1642517881520,0.26619165,41344.0,41342.0,0.00381393]
["bitfinex","BTCUSD",1642517881818,0.31619165,41344.0,41340.0,0.14773166]
["bitfinex","BTCUSD",1642517882093,0.37433202,41343.0,41339.0,0.001]
["bitfinex","BTCUSD",1642517882293,0.00127824,41340.0,41339.0,0.001]
["bitfinex","BTCUSD",1642517882592,0.92059036,41340.0,41336.0,0.011774]
["bitfinex","BTCUSD",1642517882792,0.92059036,41340.0,41335.0,0.05610566]
["bitfinex","BTCUSD",1642517882793,0.0012548,41337.0,41335.0,0.05610566]
["bitfinex","BTCUSD",1642517882993,3.384636,41336.0,41334.0,0.0011]
["bitfinex","BTCUSD",1642517883199,0.38589821,41336.0,41334.0,0.0011]
["bitfinex","BTCUSD",1642517883391,0.060489,41337.0,41335.0,0.06048237]
["bitfinex","BTCUSD",1642517883592,0.00126475,41345.0,41335.0,0.06707298]
["bitfinex","BTCUSD",1642517883892,0.00126475,41345.0,41337.0,0.00740055]
["bitfinex","BTCUSD",1642517884091,0.00126475,41345.0,41338.0,0.3905192]
["bitfinex","BTCUSD",1642517884296,0.060465,41344.0,41339.0,1.81567612]
["bitfinex","BTCUSD",1642517884594,0.34417784,41349.0,41348.0,0.41643938]
["bitfinex","BTCUSD",1642517884891,0.34417784,41349.0,41342.0,0.00526706]
["bitfinex","BTCUSD",1642517885091,0.34417784,41349.0,41340.0,6.123e-05]
["bitfinex","BTCUSD",1642517885292,0.34417784,41349.0,41344.0,0.12093249]
["bitfinex","BTCUSD",1642517885491,0.06046,41348.0,41344.0,0.12093249]
["bitfinex","BTCUSD",1642517885725,0.06046,41348.0,41345.0,0.05798553]
["bitfinex","BTCUSD",1642517885924,0.45154458,41346.0,41345.0,0.05]
["bitfinex","BTCUSD",1642517886124,0.45154458,41346.0,41344.0,0.12093249]
["bitfinex","BTCUSD",1642517886323,0.42654458,41346.0,41344.0,0.12093249]
["bitfinex","BTCUSD",1642517886523,0.00120572,41347.0,41344.0,0.12093249]
["bitfinex","BTCUSD",1642517886724,0.00120572,41347.0,41345.0,0.0655075]
["bitfinex","BTCUSD",1642517886925,0.06046,41348.0,41346.0,0.00526756]
["bitfinex","BTCUSD",1642517887525,0.06046,41348.0,41347.0,0.434636]
["bitfinex","BTCUSD",1642517887726,0.06175538,41352.0,41348.0,0.00783253]
["bitfinex","BTCUSD",1642517887926,0.060456,41352.0,41349.0,0.00733921]
["bitfinex","BTCUSD",1642517888125,0.060456,41352.0,41349.0,0.00566078]
["bitfinex","BTCUSD",1642517888328,0.31022527,41352.0,41349.0,0.12656977]
["bitfinex","BTCUSD",1642517888524,0.31022527,41352.0,41350.0,0.05]
["bitfinex","BTCUSD",1642517888727,0.31022527,41352.0,41351.0,0.00736535]
["bitfinex","BTCUSD",1642517889326,0.31022527,41352.0,41350.0,0.05]
["bitfinex","BTCUSD",1642517890375,0.00122804,41353.0,41350.0,0.05]
["bitfinex","BTCUSD",1642517890376,0.00122804,41353.0,41350.0,0.05689434]
["bitfinex","BTCUSD",1642517890578,0.00122804,41353.0,41351.0,0.00506096]
["bitfinex","BTCUSD",1642517890881,0.8297,41365.0,41352.0,0.00634613]
["bitfinex","BTCUSD",1642517891077,0.00109144,41354.0,41353.0,0.00647621]
["bitfinex","BTCUSD",1642517891277,0.00109144,41354.0,41353.0,0.384636]
["bitfinex","BTCUSD",1642517891479,0.00109144,41354.0,41353.0,0.434636]
["bitfinex","BTCUSD",1642517892077,0.060446,41356.0,41353.0,0.434636]
["bitfinex","BTCUSD",1642517892278,0.060446,41356.0,41355.0,0.39068646]
["bitfinex","BTCUSD",1642517892479,0.060446,41356.0,41355.0,0.05]
["bitfinex","BTCUSD",1642517893078,0.055446,41356.0,41352.0,0.05]
["bitfinex","BTCUSD",1642517893323,0.060443,41359.0,41354.0,0.06044901]
["bitfinex","BTCUSD",1642517893529,0.060443,41359.0,41353.0,0.87999414]
["bitfinex","BTCUSD",1642517893530,0.060443,41359.0,41355.0,0.384636]
["bitfinex","BTCUSD",1642517893722,0.060443,41359.0,41355.0,0.434636]
["bitfinex","BTCUSD",1642517894325,0.0999,41360.0,41356.0,1.52275475]
["bitfinex","BTCUSD",1642517894525,0.2687,41365.0,41358.0,1.15]
["bitfinex","BTCUSD",1642517894725,0.00122796,41360.0,41359.0,0.384636]
["bitfinex","BTCUSD",1642517894922,0.2687,41365.0,41359.0,0.384636]
["bitfinex","BTCUSD",1642517895126,0.2687,41365.0,41359.0,0.434636]
["bitfinex","BTCUSD",1642517895524,0.2687,41365.0,41360.0,0.35351576]
["bitfinex","BTCUSD",1642517895725,0.2687,41365.0,41362.0,1.281]
["bitfinex","BTCUSD",1642517895925,0.53251694,41373.0,41363.0,0.384636]
["bitfinex","BTCUSD",1642517896129,0.57472148,41376.0,41364.0,1.40184562]
["bitfinex","BTCUSD",1642517896325,0.120843,41378.0,41364.0,1.40184562]
["bitfinex","BTCUSD",1642517896525,0.53251694,41375.0,41364.0,1.50184562]
["bitfinex","BTCUSD",1642517896727,0.53251694,41375.0,41365.0,0.41006072]
["bitfinex","BTCUSD",1642517896728,0.80490257,41375.0,41365.0,0.41006072]
["bitfinex","BTCUSD",1642517897169,0.80490257,41375.0,41374.0,0.45177458]
["bitfinex","BTCUSD",1642517897374,0.65702163,41375.0,41374.0,0.45177458]
["bitfinex","BTCUSD",1642517897570,0.65702163,41375.0,41374.0,0.50177458]
["bitfinex","BTCUSD",1642517897770,2.00702163,41375.0,41374.0,0.50177458]
["bitfinex","BTCUSD",1642517898778,3.35470382,41375.0,41374.0,0.05]
["bitfinex","BTCUSD",1642517898975,3.40590564,41375.0,41372.0,0.05]
["bitfinex","BTCUSD",1642517899170,0.384636,41374.0,41372.0,0.05]
["bitfinex","BTCUSD",1642517899372,1.35120182,41375.0,41361.0,1.281]
["bitfinex","BTCUSD",1642517899573,1.35120182,41375.0,41363.0,0.65276419]
["bitfinex","BTCUSD",1642517899774,1.35,41375.0,41365.0,1.281]
["bitfinex","BTCUSD",1642517899972,1.35,41375.0,41365.0,1.36802644]
["bitfinex","BTCUSD",1642517900173,1.35,41375.0,41367.0,0.03929802]
["bitfinex","BTCUSD",1642517900375,0.00122778,41376.0,41373.0,0.30486649]
["bitfinex","BTCUSD",1642517900578,1.0,41380.0,41374.0,1.281]
["bitfinex","BTCUSD",1642517900819,0.0049105,41379.0,41375.0,1.281]
["bitfinex","BTCUSD",1642517901426,0.0049105,41379.0,41376.0,0.00674688]
["bitfinex","BTCUSD",1642517901622,1.0,41380.0,41376.0,0.60550665]
["bitfinex","BTCUSD",1642517901819,1.0,41380.0,41377.0,0.49519374]
["bitfinex","BTCUSD",1642517902021,1.00122773,41380.0,41378.0,0.00640025]
["bitfinex","BTCUSD",1642517902219,1.00122773,41380.0,41377.0,1.92080597]
["bitfinex","BTCUSD",1642517902621,0.29282773,41380.0,41379.0,2.38592233]
["bitfinex","BTCUSD",1642517902822,0.01,41389.0,41384.0,1.281]
["bitfinex","BTCUSD",1642517903023,0.01,41389.0,41385.0,1.66563]
["bitfinex","BTCUSD",1642517903220,0.01,41389.0,41385.0,1.71563]
["bitfinex","BTCUSD",1642517903420,0.01,41389.0,41386.0,2.46556764]
["bitfinex","BTCUSD",1642517903619,0.060386,41396.0,41388.0,1.7156]
["bitfinex","BTCUSD",1642517903821,0.060386,41396.0,41390.0,0.06038863]
["bitfinex","BTCUSD",1642517904322,0.00122754,41395.0,41390.0,0.06038863]
["bitfinex","BTCUSD",1642517904587,0.060412,41393.0,41389.0,0.05]
["bitfinex","BTCUSD",1642517904884,0.060412,41393.0,41389.0,0.06040334]
["bitfinex","BTCUSD",1642517905085,0.33670541,41391.0,41389.0,0.11040334]
["bitfinex","BTCUSD",1642517905285,0.71772955,41391.0,41377.0,2.0308]
["bitfinex","BTCUSD",1642517905486,1.99254015,41390.0,41384.0,0.00081016]
["bitfinex","BTCUSD",1642517905685,0.060411,41388.0,41384.0,0.00081016]
["bitfinex","BTCUSD",1642517905884,0.384636,41387.0,41384.0,0.00081016]
["bitfinex","BTCUSD",1642517906286,0.060411,41388.0,41384.0,0.00081016]
["bitfinex","BTCUSD",1642517906485,0.060411,41388.0,41383.0,0.06040999]
["bitfinex","BTCUSD",1642517906692,0.06163863,41388.0,41384.0,0.00081021]
["bitfinex","BTCUSD",1642517907687,0.110411,41388.0,41383.0,0.06040999]
["bitfinex","BTCUSD",1642517907887,0.110411,41388.0,41384.0,0.00081021]
["bitfinex","BTCUSD",1642517907888,1.02208563,41387.0,41384.0,0.00081021]
["bitfinex","BTCUSD",1642517908088,0.00129357,41385.0,41384.0,0.00081021]
["bitfinex","BTCUSD",1642517908321,3.33592957,41385.0,41384.0,0.00081021]
["bitfinex","BTCUSD",1642517908523,3.67848827,41385.0,41384.0,0.00081021]
["bitfinex","BTCUSD",1642517908720,4.10220733,41385.0,41384.0,0.00081021]
["bitfinex","BTCUSD",1642517908919,4.10220733,41385.0,41373.0,0.33627963]
["bitfinex","BTCUSD",1642517908920,0.060421,41383.0,41373.0,0.33627963]
["bitfinex","BTCUSD",1642517909122,0.55692222,41382.0,41376.0,0.06042013]
["bitfinex","BTCUSD",1642517909325,0.060421,41382.0,41380.0,0.37485068]
["bitfinex","BTCUSD",1642517910020,0.060421,41382.0,41380.0,0.42485068]
["bitfinex","BTCUSD",1642517910322,2.95129357,41385.0,41380.0,0.48526154]
["bitfinex","BTCUSD",1642517910323,3.01170157,41385.0,41380.0,0.48526154]
["bitfinex","BTCUSD",1642517910626,0.12204754,41388.0,41381.0,0.00123144]
["bitfinex","BTCUSD",1642517910627,0.00244191,41388.0,41381.0,0.00123144]
["bitfinex","BTCUSD",1642517910821,0.00244191,41388.0,41380.0,0.48526154]
["bitfinex","BTCUSD",1642517910822,0.00122754,41388.0,41386.0,0.00124272]
["bitfinex","BTCUSD",1642517911021,0.00122754,41388.0,41387.0,0.38583583]
["bitfinex","BTCUSD",1642517911222,0.00122754,41388.0,41387.0,0.43583583]
["bitfinex","BTCUSD",1642517911424,0.66130162,41399.0,41387.0,0.43583583]
["bitfinex","BTCUSD",1642517911621,0.00122761,41390.0,41388.0,0.73893789]
["bitfinex","BTCUSD",1642517911824,0.00122761,41390.0,41389.0,0.384582]
["bitfinex","BTCUSD",1642517912074,0.00122761,41390.0,41389.0,0.434582]
["bitfinex","BTCUSD",1642517912472,0.34244591,41394.0,41389.0,0.434582]
["bitfinex","BTCUSD",1642517912674,0.34244591,41394.0,41390.0,0.00518051]
["bitfinex","BTCUSD",1642517912876,0.34244591,41394.0,41391.0,0.007118]
["bitfinex","BTCUSD",1642517912877,0.00122759,41392.0,41391.0,0.007118]
["bitfinex","BTCUSD",1642517913276,0.00122759,41392.0,41384.0,0.0344673]
["bitfinex","BTCUSD",1642517913475,0.00122759,41392.0,41385.0,0.384623]
["bitfinex","BTCUSD",1642517913673,0.00122759,41392.0,41385.0,0.1208003]
["bitfinex","BTCUSD",1642517913674,0.060398,41390.0,41385.0,0.1208003]
["bitfinex","BTCUSD",1642517913875,0.34244591,41394.0,41386.0,0.384617]
["bitfinex","BTCUSD",1642517914074,0.0012276,41391.0,41386.0,0.05]
["bitfinex","BTCUSD",1642517914273,0.0012276,41391.0,41387.0,0.384606]
["bitfinex","BTCUSD",1642517914875,0.83015771,41394.0,41388.0,0.0603989]
["bitfinex","BTCUSD",1642517915076,0.00122759,41391.0,41388.0,0.0603989]
["bitfinex","BTCUSD",1642517915276,0.00122759,41391.0,41384.0,0.00081017]
["bitfinex","BTCUSD",1642517915277,0.38688552,41389.0,41384.0,0.00081017]
["bitfinex","BTCUSD",1642517915475,0.51186242,41388.0,41384.0,0.00081017]
["bitfinex","BTCUSD",1642517915719,0.45014549,41387.0,41384.0,0.00081017]
["bitfinex","BTCUSD",1642517916123,0.45014549,41387.0,41383.0,0.06040996]
["bitfinex","BTCUSD",1642517916422,0.45014549,41387.0,41383.0,0.06122018]
["bitfinex","BTCUSD",1642517916623,0.445046,41386.0,41383.0,0.06122018]
["bitfinex","BTCUSD",1642517916821,0.445046,41386.0,41383.0,0.00081022]
["bitfinex","BTCUSD",1642517916822,0.58707232,41385.0,41383.0,0.00081022]
["bitfinex","BTCUSD",1642517917026,3.334636,41384.0,41383.0,0.00081022]
["bitfinex","BTCUSD",1642517917422,3.334636,41384.0,41378.0,0.12082135]
["bitfinex","BTCUSD",1642517917623,0.53291173,41383.0,41381.0,0.00081029]
["bitfinex","BTCUSD",1642517917823,3.19689269,41382.0,41381.0,0.00081029]
["bitfinex","BTCUSD",1642517918025,3.58152869,41382.0,41381.0,0.00081029]
["bitfinex","BTCUSD",1642517918423,3.63152869,41382.0,41381.0,0.00081029]
["bitfinex","BTCUSD",1642517918624,3.63152869,41382.0,41371.0,0.992165]
["bitfinex","BTCUSD",1642517918625,4.03254615,41382.0,41371.0,0.009665]
["bitfinex","BTCUSD",1642517918824,4.03254615,41382.0,41379.0,0.00081035]
["bitfinex","BTCUSD",1642517918825,0.06043,41380.0,41379.0,0.00081035]
["bitfinex","BTCUSD",1642517919023,4.70714809,41380.0,41379.0,3.5e-07]
["bitfinex","BTCUSD",1642517919224,4.70714809,41380.0,41371.0,0.009665]
["bitfinex","BTCUSD",1642517919476,0.00123157,41368.0,41355.0,0.34564226]
["bitfinex","BTCUSD",1642517919678,0.36043122,41367.0,41356.0,0.9117]
["bitfinex","BTCUSD",1642517919875,0.060448,41365.0,41359.0,0.06044684]
["bitfinex","BTCUSD",1642517920076,0.46172729,41364.0,41359.0,0.06044684]
["bitfinex","BTCUSD",1642517920677,0.46172729,41364.0,41360.0,0.384636]
["bitfinex","BTCUSD",1642517921075,0.46172729,41364.0,41360.0,0.434636]
["bitfinex","BTCUSD",1642517921578,0.060448,41363.0,41360.0,0.434636]
["bitfinex","BTCUSD",1642517922779,0.120869,41369.0,41361.0,0.25730154]
["bitfinex","BTCUSD",1642517922978,0.542,41374.0,41362.0,0.384636]
["bitfinex","BTCUSD",1642517922979,0.060426,41371.0,41362.0,0.384636]
["bitfinex","BTCUSD",1642517923217,0.060426,41371.0,41364.0,0.03572294]
["bitfinex","BTCUSD",1642517923422,0.060426,41371.0,41365.0,0.04308684]
["bitfinex","BTCUSD",1642517923619,0.00127501,41378.0,41367.0,0.05209307]
["bitfinex","BTCUSD",1642517923820,0.3666789,41378.0,41368.0,0.31206765]
["bitfinex","BTCUSD",1642517924019,0.3666789,41378.0,41373.0,0.00572784]
["bitfinex","BTCUSD",1642517924219,0.36540389,41378.0,41372.0,0.0906131]
["bitfinex","BTCUSD",1642517924420,0.060417,41378.0,41375.0,0.0068136]
["bitfinex","BTCUSD",1642517924621,0.060417,41378.0,41374.0,0.18123399]
["bitfinex","BTCUSD",1642517924823,0.060417,41378.0,41375.0,0.05]
["bitfinex","BTCUSD",1642517925420,0.060417,41378.0,41376.0,0.09414827]
["bitfinex","BTCUSD",1642517925623,0.060417,41378.0,41376.0,0.11041133]
["bitfinex","BTCUSD",1642517925822,0.42233694,41378.0,41376.0,0.11041133]
["bitfinex","BTCUSD",1642517927578,0.060417,41378.0,41376.0,0.11041133]
["bitfinex","BTCUSD",1642517927775,0.06041,41382.0,41378.0,0.06040906]
["bitfinex","BTCUSD",1642517928171,0.06041,41382.0,41379.0,0.384636]
["bitfinex","BTCUSD",1642517928372,0.06041,41382.0,41379.0,0.434636]
["bitfinex","BTCUSD",1642517928571,0.36243142,41381.0,41379.0,0.05]
["bitfinex","BTCUSD",1642517929275,0.06041,41382.0,41379.0,0.05]
["bitfinex","BTCUSD",1642517929476,0.52846824,41392.0,41382.0,0.06040609]
["bitfinex","BTCUSD",1642517929674,0.52846824,41392.0,41382.0,0.09932704]
["bitfinex","BTCUSD",1642517929872,0.52846824,41392.0,41383.0,0.12078885]
["bitfinex","BTCUSD",1642517930075,0.52846824,41392.0,41383.0,0.17078885]
["bitfinex","BTCUSD",1642517930274,0.66593065,41388.0,41383.0,0.12078885]
["bitfinex","BTCUSD",1642517930475,0.66593065,41388.0,41384.0,0.434636]
["bitfinex","BTCUSD",1642517930927,0.66593065,41388.0,41384.0,0.49503043]
["bitfinex","BTCUSD",1642517931127,0.66593065,41388.0,41384.0,0.78399791]
["bitfinex","BTCUSD",1642517931327,0.34187559,41388.0,41384.0,0.49503043]
["bitfinex","BTCUSD",1642517931930,0.34260661,41388.0,41384.0,0.49503043]
["bitfinex","BTCUSD",1642517932329,0.40301061,41388.0,41384.0,0.11039443]
["bitfinex","BTCUSD",1642517932931,0.40227959,41388.0,41384.0,0.11039443]
["bitfinex","BTCUSD",1642517933230,0.40301061,41388.0,41384.0,0.11039443]
["bitfinex","BTCUSD",1642517933634,0.40301061,41388.0,41384.0,0.06039443]
["bitfinex","BTCUSD",1642517934230,0.8843327,41388.0,41384.0,0.06039443]
["bitfinex","BTCUSD",1642517934478,0.88556033,41388.0,41384.0,0.06039443]
["bitfinex","BTCUSD",1642517934680,0.00122763,41388.0,41384.0,0.33128904]
["bitfinex","BTCUSD",1642517934879,0.00122763,41388.0,41385.0,0.384631]
["bitfinex","BTCUSD",1642517935080,0.00122763,41388.0,41386.0,0.03747519]
["bitfinex","BTCUSD",1642517935282,0.00122763,41388.0,41387.0,0.38461]
["bitfinex","BTCUSD",1642517935478,0.00122762,41389.0,41388.0,0.0400565]
["bitfinex","BTCUSD",1642517935678,0.00122762,41389.0,41388.0,0.384598]
["bitfinex","BTCUSD",1642517935878,0.160295,41393.0,41392.0,0.33030793]
["bitfinex","BTCUSD",1642517936278,1.310295,41393.0,41392.0,0.33030793]
["bitfinex","BTCUSD",1642517936682,0.0999,41393.0,41392.0,0.33030793]
["bitfinex","BTCUSD",1642517936880,0.0999,41393.0,41392.0,0.76486193]
["bitfinex","BTCUSD",1642517937681,0.01,41399.0,41392.0,0.86609902]
["bitfinex","BTCUSD",1642517937883,0.01,41399.0,41393.0,0.384541]
["bitfinex","BTCUSD",1642517937884,0.070387,41399.0,41393.0,0.384541]
["bitfinex","BTCUSD",1642517938078,0.070387,41399.0,41394.0,0.06038658]
["bitfinex","BTCUSD",1642517938327,0.070387,41399.0,41394.0,0.11038658]
["bitfinex","BTCUSD",1642517938823,0.0999,41395.0,41394.0,0.11038658]
["bitfinex","BTCUSD",1642517939226,1.0999,41395.0,41394.0,0.49491658]
["bitfinex","BTCUSD",1642517939423,1.0999,41395.0,41394.0,0.11038658]
["bitfinex","BTCUSD",1642517940225,1.99325196,41395.0,41393.0,0.12077316]
["bitfinex","BTCUSD",1642517940428,1.99325196,41395.0,41382.0,0.3095]
["bitfinex","BTCUSD",1642517940429,0.91935751,41394.0,41391.0,0.06040627]
["bitfinex","BTCUSD",1642517940824,0.37303154,41393.0,41391.0,0.06040627]
["bitfinex","BTCUSD",1642517941026,0.76354698,41392.0,41391.0,0.06040627]
["bitfinex","BTCUSD",1642517941327,0.384636,41392.0,41391.0,0.06040627]
["bitfinex","BTCUSD",1642517941529,0.060406,41393.0,41391.0,0.06040627]
["bitfinex","BTCUSD",1642517941727,0.00122756,41394.0,41391.0,0.59477064]
["bitfinex","BTCUSD",1642517941968,0.00122756,41394.0,41391.0,0.06040627]
["bitfinex","BTCUSD",1642517942471,0.00122756,41394.0,41392.0,0.75642021]
["bitfinex","BTCUSD",1642517942669,1.0999,41395.0,41392.0,0.80642021]
["bitfinex","BTCUSD",1642517942869,1.10112755,41395.0,41392.0,0.80642021]
["bitfinex","BTCUSD",1642517943871,1.0,41395.0,41392.0,0.80642021]
["bitfinex","BTCUSD",1642517944070,1.0,41395.0,41392.0,0.90642021]
["bitfinex","BTCUSD",1642517944670,1.0,41395.0,41392.0,0.80642021]
["bitfinex","BTCUSD",1642517945271,0.00122754,41396.0,41392.0,0.80642021]
["bitfinex","BTCUSD",1642517945473,0.00122754,41396.0,41394.0,0.0603862]
["bitfinex","BTCUSD",1642517945720,0.00122754,41396.0,41395.0,0.42291955]
["bitfinex","BTCUSD",1642517945919,0.00122754,41396.0,41395.0,0.434522]
["bitfinex","BTCUSD",1642517946121,0.01,41399.0,41395.0,0.384522]
["bitfinex","BTCUSD",1642517946322,0.00122751,41398.0,41393.0,0.12077053]
["bitfinex","BTCUSD",1642517946718,0.00122751,41398.0,41393.0,0.16928916]
["bitfinex","BTCUSD",1642517946919,0.00122751,41398.0,41394.0,0.03513689]
["bitfinex","BTCUSD",1642517947119,0.40270113,41396.0,41393.0,0.12077053]
["bitfinex","BTCUSD",1642517947320,0.29482078,41394.0,41393.0,0.12077053]
["bitfinex","BTCUSD",1642517947921,0.29482078,41394.0,41385.0,0.00082349]
["bitfinex","BTCUSD",1642517947922,0.67945678,41394.0,41385.0,0.00082349]
["bitfinex","BTCUSD",1642517948122,0.29482078,41394.0,41385.0,0.00082349]
["bitfinex","BTCUSD",1642517948322,0.40270113,41396.0,41385.0,0.00082349]
["bitfinex","BTCUSD",1642517948519,0.060409,41392.0,41382.0,0.04356901]
["bitfinex","BTCUSD",1642517948720,0.00122757,41393.0,41388.0,0.1208103]
["bitfinex","BTCUSD",1642517949776,0.25828926,41394.0,41388.0,0.1208103]
["bitfinex","BTCUSD",1642517949971,0.00122377,41391.0,41385.0,0.00082354]
["bitfinex","BTCUSD",1642517950371,0.060423,41390.0,41385.0,0.00082354]
["bitfinex","BTCUSD",1642517950572,0.41449,41389.0,41385.0,0.00082354]
["bitfinex","BTCUSD",1642517950974,2.8,41386.0,41385.0,0.06041534]
["bitfinex","BTCUSD",1642517951173,3.184636,41386.0,41385.0,0.00082359]
["bitfinex","BTCUSD",1642517951972,2.8,41386.0,41385.0,0.00082359]
["bitfinex","BTCUSD",1642517952171,2.8,41386.0,41384.0,0.1708183]
["bitfinex","BTCUSD",1642517952373,0.384636,41385.0,41384.0,0.05]
["bitfinex","BTCUSD",1642517952573,0.384636,41385.0,41383.0,0.00082364]
["bitfinex","BTCUSD",1642517952776,0.384636,41385.0,41380.0,0.009664]
["bitfinex","BTCUSD",1642517952777,3.010425,41384.0,41380.0,0.009664]
["bitfinex","BTCUSD",1642517952974,0.384636,41383.0,41380.0,0.009664]
["bitfinex","BTCUSD",1642517953242,0.37030096,41382.0,41380.0,0.009664]
["bitfinex","BTCUSD",1642517953445,0.384636,41381.0,41380.0,0.009664]
["bitfinex","BTCUSD",1642517954141,0.384636,41381.0,41377.0,0.06042533]
["bitfinex","BTCUSD",1642517954341,0.445061,41381.0,41377.0,0.06042533]
["bitfinex","BTCUSD",1642517954550,0.060425,41381.0,41377.0,0.06042533]
["bitfinex","BTCUSD",1642517954740,0.060425,41381.0,41377.0,0.0949507]
["bitfinex","BTCUSD",1642517954940,0.060425,41381.0,41377.0,0.06042533]
["bitfinex","BTCUSD",1642517955142,0.060425,41381.0,41377.0,0.15871451]
["bitfinex","BTCUSD",1642517955342,0.06041,41385.0,41377.0,0.06042533]
["bitfinex","BTCUSD",1642517955542,0.00127883,41396.0,41379.0,0.04498149]
["bitfinex","BTCUSD",1642517955740,0.00127883,41396.0,41383.0,0.18119031]
["bitfinex","BTCUSD",1642517955940,0.00072694,41390.0,41385.0,0.04206233]
["bitfinex","BTCUSD",1642517956140,0.00072694,41390.0,41386.0,0.04182215]
["bitfinex","BTCUSD",1642517956345,0.43387834,41390.0,41386.0,0.35434941]
["bitfinex","BTCUSD",1642517956542,0.060396,41393.0,41387.0,0.05312343]
["bitfinex","BTCUSD",1642517956744,0.0029073,41396.0,41388.0,0.43888803]
["bitfinex","BTCUSD",1642517956972,0.01,41399.0,41389.0,0.05047669]
["bitfinex","BTCUSD",1642517957272,0.01,41399.0,41392.0,0.03310579]
["bitfinex","BTCUSD",1642517957477,0.01,41399.0,41392.0,0.03846016]
["bitfinex","BTCUSD",1642517957674,0.34312648,41398.0,41393.0,0.0058481]
["bitfinex","BTCUSD",1642517957877,0.34312648,41398.0,41392.0,0.03310579]
["bitfinex","BTCUSD",1642517958075,0.34312648,41398.0,41395.0,0.0078828]
["bitfinex","BTCUSD",1642517958272,0.69954847,41397.0,41396.0,0.00530701]
["bitfinex","BTCUSD",1642517958575,0.37530347,41397.0,41395.0,0.06039374]
["bitfinex","BTCUSD",1642517959175,0.384636,41396.0,41395.0,0.06039374]
["bitfinex","BTCUSD",1642517959376,0.86744885,41396.0,41395.0,0.06039374]
["bitfinex","BTCUSD",1642517959575,0.86744885,41396.0,41390.0,0.12080832]
["bitfinex","BTCUSD",1642517959778,0.86744885,41396.0,41381.0,2.1318]
["bitfinex","BTCUSD",1642517959973,0.86744885,41396.0,41381.0,0.9434]
["bitfinex","BTCUSD",1642517959974,0.00120591,41391.0,41381.0,0.9434]
["bitfinex","BTCUSD",1642517960173,0.3431928,41386.0,41376.0,0.04401159]
["bitfinex","BTCUSD",1642517960374,0.45934133,41380.0,41378.0,0.04335577]
["bitfinex","BTCUSD",1642517960575,0.3431928,41386.0,41379.0,0.42985981]
["bitfinex","BTCUSD",1642517960825,0.00120591,41391.0,41380.0,0.04928191]
["bitfinex","BTCUSD",1642517961024,0.060407,41386.0,41380.0,0.04928191]
["bitfinex","BTCUSD",1642517961225,0.060407,41386.0,41381.0,0.384636]
["bitfinex","BTCUSD",1642517961424,0.060407,41386.0,41381.0,0.0604087]
["bitfinex","BTCUSD",1642517962025,0.060407,41386.0,41382.0,0.384636]
["bitfinex","BTCUSD",1642517962424,0.060407,41386.0,41382.0,0.434636]
["bitfinex","BTCUSD",1642517962626,0.40897027,41384.0,41382.0,0.434636]
["bitfinex","BTCUSD",1642517963424,0.40897027,41384.0,41382.0,0.05]
["bitfinex","BTCUSD",1642517963824,0.69972702,41384.0,41382.0,0.05]
["bitfinex","BTCUSD",1642517964670,0.40897027,41384.0,41382.0,0.05]
["bitfinex","BTCUSD",1642517965474,0.060407,41386.0,41382.0,0.09492406]
["bitfinex","BTCUSD",1642517965673,0.3664588,41392.0,41384.0,0.03451353]
["bitfinex","BTCUSD",1642517965873,0.3664588,41392.0,41385.0,0.09767147]
["bitfinex","BTCUSD",1642517966074,0.3664588,41392.0,41386.0,0.03892354]
["bitfinex","BTCUSD",1642517966272,0.00122746,41392.0,41386.0,0.12762354]
["bitfinex","BTCUSD",1642517966476,0.00122746,41392.0,41391.0,0.32468385]
["bitfinex","BTCUSD",1642517966678,0.45108567,41399.0,41393.0,0.04621495]
["bitfinex","BTCUSD",1642517967073,0.45108567,41399.0,41393.0,0.10659734]
["bitfinex","BTCUSD",1642517967578,0.28729388,41396.0,41393.0,0.15659734]
["bitfinex","BTCUSD",1642517967876,0.28729388,41396.0,41394.0,0.38453]
["bitfinex","BTCUSD",1642517968724,0.28729388,41396.0,41394.0,0.39152908]
["bitfinex","BTCUSD",1642517968923,0.060387,41397.0,41396.0,0.00528789]
["bitfinex","BTCUSD",1642517969125,0.06161452,41397.0,41393.0,0.15659734]
["bitfinex","BTCUSD",1642517969927,0.29190186,41395.0,41393.0,0.15659734]
["bitfinex","BTCUSD",1642517970327,0.29190186,41395.0,41393.0,0.06038239]
["bitfinex","BTCUSD",1642517971627,0.47394946,41394.0,41393.0,0.06038239]
["bitfinex","BTCUSD",1642517971827,0.85858546,41394.0,41389.0,0.12080567]
["bitfinex","BTCUSD",1642517972074,0.384636,41393.0,41389.0,0.12080567]
["bitfinex","BTCUSD",1642517972276,0.445043,41393.0,41389.0,0.12080567]
["bitfinex","BTCUSD",1642517972672,0.35097758,41392.0,41389.0,0.12080567]
["bitfinex","BTCUSD",1642517972873,0.47922798,41391.0,41389.0,0.17080567]
["bitfinex","BTCUSD",1642517973071,0.47922798,41391.0,41389.0,0.12080567]
["bitfinex","BTCUSD",1642517973272,0.41138658,41392.0,41389.0,0.12080567]
["bitfinex","BTCUSD",1642517973876,0.060409,41392.0,41389.0,0.12080567]
["bitfinex","BTCUSD",1642517974073,0.00122757,41393.0,41390.0,0.04058407]
["bitfinex","BTCUSD",1642517974373,0.00122757,41393.0,41392.0,0.30721969]
["bitfinex","BTCUSD",1642517974575,0.00122757,41393.0,41392.0,0.05]
["bitfinex","BTCUSD",1642517974973,0.31977625,41397.0,41392.0,0.384557]
["bitfinex","BTCUSD",1642517975173,0.00122755,41395.0,41392.0,0.384557]
["bitfinex","BTCUSD",1642517975374,0.00122755,41395.0,41392.0,0.05]
["bitfinex","BTCUSD",1642517975573,0.00122755,41395.0,41392.0,0.15]
["bitfinex","BTCUSD",1642517975823,0.00122755,41395.0,41392.0,0.1]
["bitfinex","BTCUSD",1642517976227,0.31977625,41397.0,41393.0,0.44493039]
["bitfinex","BTCUSD",1642517976424,0.00122754,41396.0,41393.0,0.49493039]
["bitfinex","BTCUSD",1642517976824,0.00122754,41396.0,41394.0,0.46140992]
["bitfinex","BTCUSD",1642517977024,0.00122754,41396.0,41395.0,0.384522]
["bitfinex","BTCUSD",1642517977227,0.00122754,41396.0,41395.0,0.434522]
["bitfinex","BTCUSD",1642517977425,0.01,41399.0,41395.0,0.434522]
["bitfinex","BTCUSD",1642517977627,0.00122751,41398.0,41395.0,0.434522]
["bitfinex","BTCUSD",1642517977926,0.00122751,41398.0,41396.0,0.06038188]
["bitfinex","BTCUSD",1642517978125,0.00122751,41398.0,41397.0,0.3845]
["bitfinex","BTCUSD",1642517978325,0.00122751,41398.0,41397.0,0.4345]
["bitfinex","BTCUSD",1642517978528,0.01,41399.0,41397.0,0.4345]
["bitfinex","BTCUSD",1642517978726,0.01,41399.0,41397.0,0.05]
["bitfinex","BTCUSD",1642517979325,0.01,41399.0,41397.0,0.05545168]
["bitfinex","BTCUSD",1642517979576,0.01,41399.0,41398.0,0.00764895]
["bitfinex","BTCUSD",1642517979779,0.01,41399.0,41397.0,0.05]
["bitfinex","BTCUSD",1642517981182,0.01,41399.0,41397.0,0.23114246]
["bitfinex","BTCUSD",1642517981381,0.01,41399.0,41398.0,0.384489]
["bitfinex","BTCUSD",1642517981579,0.01,41399.0,41398.0,1.888419]
["bitfinex","BTCUSD",1642517981781,0.01,41399.0,41398.0,1.917119]
["bitfinex","BTCUSD",1642517981979,0.00436247,41406.0,41399.0,2.465479]
["bitfinex","BTCUSD",1642517982178,0.01,41409.0,41404.0,0.43297485]
["bitfinex","BTCUSD",1642517982179,0.34244956,41408.0,41404.0,0.43297485]
["bitfinex","BTCUSD",1642517982383,0.34244956,41408.0,41400.0,0.06036934]
["bitfinex","BTCUSD",1642517983425,0.34244956,41408.0,41405.0,0.45424729]
["bitfinex","BTCUSD",1642517983629,0.34244956,41408.0,41405.0,0.11037261]
["bitfinex","BTCUSD",1642517983826,0.01,41409.0,41405.0,0.11037261]
["bitfinex","BTCUSD",1642517984027,0.01,41409.0,41406.0,0.05]
["bitfinex","BTCUSD",1642517984427,0.01,41409.0,41407.0,0.04306022]
["bitfinex","BTCUSD",1642517984626,0.01,41409.0,41408.0,0.33972935]
["bitfinex","BTCUSD",1642517984828,1.01,41409.0,41408.0,0.33972935]
["bitfinex","BTCUSD",1642517985030,1.01,41409.0,41408.0,0.05]
["bitfinex","BTCUSD",1642517985429,0.52709058,41409.0,41405.0,0.06037261]
["bitfinex","BTCUSD",1642517985629,0.52709058,41409.0,41405.0,0.12073961]
["bitfinex","BTCUSD",1642517985932,2.77526335,41417.0,41405.0,0.12073961]
["bitfinex","BTCUSD",1642517985933,0.070362,41419.0,41405.0,0.66089747]
["bitfinex","BTCUSD",1642517986132,0.070362,41419.0,41408.0,0.06035566]
["bitfinex","BTCUSD",1642517986133,0.00122737,41409.0,41408.0,0.06035566]
["bitfinex","BTCUSD",1642517986430,0.00122737,41409.0,41408.0,3.22573866]
["bitfinex","BTCUSD",1642517986631,0.00490875,41415.0,41410.0,1.4620706]
["bitfinex","BTCUSD",1642517986834,0.00490875,41415.0,41412.0,0.43429152]
["bitfinex","BTCUSD",1642517987083,0.30143542,41419.0,41413.0,0.384324]
["bitfinex","BTCUSD",1642517987283,0.30143542,41419.0,41414.0,0.12071365]
["bitfinex","BTCUSD",1642517987485,0.01,41419.0,41414.0,0.27116365]
["bitfinex","BTCUSD",1642517987886,0.01,41419.0,41415.0,0.384302]
["bitfinex","BTCUSD",1642517988084,0.01,41419.0,41414.0,0.17071365]
["bitfinex","BTCUSD",1642517988284,0.01,41419.0,41414.0,0.7640076]
["bitfinex","BTCUSD",1642517988484,0.01,41419.0,41415.0,0.3843]
["bitfinex","BTCUSD",1642517988885,0.01,41419.0,41416.0,0.060348]
["bitfinex","BTCUSD",1642517989084,0.01,41419.0,41418.0,0.0012277]
["bitfinex","BTCUSD",1642517989285,0.0999,41426.0,41419.0,2.61]
["bitfinex","BTCUSD",1642517989491,0.0999,41426.0,41425.0,1.6580688]
["bitfinex","BTCUSD",1642517989690,0.0999,41426.0,41425.0,2.1182918]
["bitfinex","BTCUSD",1642517989886,0.0999,41426.0,41425.0,2.48036878]
["bitfinex","BTCUSD",1642517990087,0.0999,41426.0,41425.0,2.53036878]
["bitfinex","BTCUSD",1642517990292,0.0999,41426.0,41425.0,3.07103381]
["bitfinex","BTCUSD",1642517990489,0.57472148,41433.0,41431.0,0.00126515]
["bitfinex","BTCUSD",1642517990929,0.7099625,41435.0,41433.0,1.0]
["bitfinex","BTCUSD",1642517991132,0.7099625,41435.0,41434.0,1.665095]
["bitfinex","BTCUSD",1642517991331,0.85612336,41442.0,41434.0,0.573595]
["bitfinex","BTCUSD",1642517991528,0.85612336,41442.0,41434.0,0.32606]
["bitfinex","BTCUSD",1642517991831,0.84842265,41442.0,41434.0,0.17606]
["bitfinex","BTCUSD",1642517992132,0.060331,41439.0,41425.0,0.77737847]
["bitfinex","BTCUSD",1642517992329,0.52044538,41438.0,41425.0,0.82737847]
["bitfinex","BTCUSD",1642517992530,0.055331,41439.0,41430.0,0.06033605]
["bitfinex","BTCUSD",1642517992729,0.055331,41439.0,41428.0,0.24732587]
["bitfinex","BTCUSD",1642517992932,0.055331,41439.0,41433.0,0.40760169]
["bitfinex","BTCUSD",1642517992933,0.40622037,41439.0,41433.0,0.40760169]
["bitfinex","BTCUSD",1642517993130,0.055331,41439.0,41428.0,0.05120814]
["bitfinex","BTCUSD",1642517993329,0.055331,41439.0,41430.0,0.05]
["bitfinex","BTCUSD",1642517993529,0.055331,41439.0,41434.0,0.04223141]
["bitfinex","BTCUSD",1642517993830,0.055331,41439.0,41431.0,0.12065468]
["bitfinex","BTCUSD",1642517994029,0.055331,41439.0,41431.0,0.17065468]
["bitfinex","BTCUSD",1642517994230,0.055331,41439.0,41435.0,0.43671578]
["bitfinex","BTCUSD",1642517994479,0.00122702,41437.0,41435.0,0.58671578]
["bitfinex","BTCUSD",1642517994680,0.00122702,41437.0,41436.0,0.08444564]
["bitfinex","BTCUSD",1642517994884,0.00490736,41443.0,41437.0,0.99194463]
["bitfinex","BTCUSD",1642517995080,0.00490736,41443.0,41439.0,1.281]
["bitfinex","BTCUSD",1642517995279,0.00490736,41443.0,41442.0,1.8017492]
["bitfinex","BTCUSD",1642517995484,0.01,41449.0,41444.0,0.40523197]
["bitfinex","BTCUSD",1642517995679,0.01,41449.0,41447.0,0.07624841]
["bitfinex","BTCUSD",1642517995982,0.01,41449.0,41448.0,2.86105866]
["bitfinex","BTCUSD",1642517996179,0.01,41449.0,41448.0,0.92374266]
["bitfinex","BTCUSD",1642517996379,0.01,41449.0,41448.0,1.461478]
["bitfinex","BTCUSD",1642517996781,0.01,41449.0,41448.0,0.57891917]
["bitfinex","BTCUSD",1642517997382,0.120594,41462.0,41449.0,0.6]
["bitfinex","BTCUSD",1642517997581,0.120594,41462.0,41452.0,0.12662001]
["bitfinex","BTCUSD",1642517997781,0.060297,41458.0,41455.0,0.00124256]
["bitfinex","BTCUSD",1642517998230,0.120594,41462.0,41456.0,0.00126204]
["bitfinex","BTCUSD",1642517998630,0.28083157,41466.0,41456.0,0.04220787]
["bitfinex","BTCUSD",1642517998830,0.28083157,41466.0,41457.0,0.383845]
["bitfinex","BTCUSD",1642517999030,0.060293,41461.0,41457.0,0.433845]
["bitfinex","BTCUSD",1642517999232,0.00122655,41460.0,41457.0,0.433845]
["bitfinex","BTCUSD",1642517999431,0.00122655,41460.0,41455.0,0.08440922]
["bitfinex","BTCUSD",1642517999432,0.29160407,41459.0,41455.0,0.05]
["bitfinex","BTCUSD",1642517999731,0.29160407,41459.0,41451.0,0.08441755]
["bitfinex","BTCUSD",1642518000031,0.01,41459.0,41452.0,0.00755447]
["bitfinex","BTCUSD",1642518000233,0.38291457,41455.0,41454.0,0.00120802]
["bitfinex","BTCUSD",1642518000434,0.38291457,41455.0,41454.0,0.00516695]
["bitfinex","BTCUSD",1642518000638,0.38291457,41455.0,41447.0,0.00125211]
["bitfinex","BTCUSD",1642518000836,0.00120253,41453.0,41441.0,0.0048]
["bitfinex","BTCUSD",1642518001038,0.060328,41449.0,41435.0,0.00128691]
["bitfinex","BTCUSD",1642518001336,0.35035011,41436.0,41430.0,0.04909273]
["bitfinex","BTCUSD",1642518001535,0.40035011,41436.0,41420.0,0.51569812]
["bitfinex","BTCUSD",1642518001732,0.40035011,41436.0,41418.0,0.4622421]
["bitfinex","BTCUSD",1642518001733,3.41569812,41435.0,41415.0,0.04665076]
["bitfinex","BTCUSD",1642518001979,0.181092,41433.0,41413.0,0.02417334]
["bitfinex","BTCUSD",1642518002180,0.060366,41428.0,41412.0,0.61553086]
["bitfinex","BTCUSD",1642518002380,0.41510684,41426.0,41420.0,0.39318911]
["bitfinex","BTCUSD",1642518002583,0.00123222,41427.0,41420.0,0.39318911]
["bitfinex","BTCUSD",1642518002780,0.115732,41430.0,41421.0,0.00042545]
["bitfinex","BTCUSD",1642518003081,0.060337,41440.0,41422.0,0.00120124]
["bitfinex","BTCUSD",1642518003283,2.960337,41435.0,41422.0,0.00120124]
["bitfinex","BTCUSD",1642518003481,0.29912067,41429.0,41420.0,1.281]
["bitfinex","BTCUSD",1642518003682,0.3412798,41421.0,41420.0,1.281]
["bitfinex","BTCUSD",1642518003880,0.3358598,41431.0,41422.0,0.35716961]
["bitfinex","BTCUSD",1642518004080,0.00128543,41433.0,41422.0,0.35716961]
["bitfinex","BTCUSD",1642518004081,0.00128543,41433.0,41422.0,0.15]
["bitfinex","BTCUSD",1642518004382,0.060337,41437.0,41423.0,0.38421]
["bitfinex","BTCUSD",1642518004581,0.110337,41437.0,41423.0,0.38421]
["bitfinex","BTCUSD",1642518004781,0.060337,41437.0,41423.0,0.38421]
["bitfinex","BTCUSD",1642518004981,0.110337,41437.0,41423.0,0.38421]
["bitfinex","BTCUSD",1642518005282,0.29835562,41435.0,41417.0,0.0048]
["bitfinex","BTCUSD",1642518005482,0.28661714,41428.0,41417.0,0.0048]
["bitfinex","BTCUSD",1642518005727,0.060355,41426.0,41418.0,0.384253]
["bitfinex","BTCUSD",1642518005932,0.060355,41426.0,41415.0,0.26605283]
["bitfinex","BTCUSD",1642518006133,0.46631666,41426.0,41420.0,0.40336768]
["bitfinex","BTCUSD",1642518006327,0.00123348,41432.0,41421.0,0.384234]
["bitfinex","BTCUSD",1642518006328,0.05,41430.0,41421.0,0.384234]
["bitfinex","BTCUSD",1642518006529,0.00123348,41432.0,41421.0,0.384234]
["bitfinex","BTCUSD",1642518006732,0.00129311,41440.0,41422.0,1.281]
["bitfinex","BTCUSD",1642518007030,0.00129311,41440.0,41428.0,0.07239871]
["bitfinex","BTCUSD",1642518007232,0.00129311,41440.0,41427.0,0.04771203]
["bitfinex","BTCUSD",1642518007431,0.4568077,41435.0,41429.0,0.38847239]
["bitfinex","BTCUSD",1642518007631,0.4568077,41435.0,41430.0,0.384133]
["bitfinex","BTCUSD",1642518008032,0.4568077,41435.0,41430.0,0.05]
["bitfinex","BTCUSD",1642518008233,0.00122703,41436.0,41430.0,0.05]
["bitfinex","BTCUSD",1642518008437,0.00122703,41436.0,41427.0,0.66219422]
["bitfinex","BTCUSD",1642518008633,0.2687,41441.0,41428.0,0.384154]
["bitfinex","BTCUSD",1642518008834,0.00122705,41435.0,41428.0,0.03885132]
["bitfinex","BTCUSD",1642518009034,0.00122705,41435.0,41429.0,0.384142]
["bitfinex","BTCUSD",1642518009234,0.00122705,41435.0,41434.0,0.91580815]
["bitfinex","BTCUSD",1642518009482,0.00122705,41435.0,41434.0,3.04713215]
["bitfinex","BTCUSD",1642518009681,0.00122705,41435.0,41434.0,1.85708107]
["bitfinex","BTCUSD",1642518009882,0.49133834,41451.0,41434.0,1.85708107]
["bitfinex","BTCUSD",1642518010081,0.00122703,41437.0,41435.0,0.92623957]
["bitfinex","BTCUSD",1642518010285,0.00122703,41437.0,41436.0,0.384073]
["bitfinex","BTCUSD",1642518010582,0.00122703,41437.0,41436.0,0.434073]
["bitfinex","BTCUSD",1642518010781,0.00122703,41437.0,41436.0,0.534073]
["bitfinex","BTCUSD",1642518011086,0.00120788,41452.0,41436.0,1.12396517]
["bitfinex","BTCUSD",1642518011280,0.001227,41439.0,41438.0,0.00121101]
["bitfinex","BTCUSD",1642518011482,0.001227,41439.0,41438.0,0.45756]
["bitfinex","BTCUSD",1642518011682,0.001227,41439.0,41438.0,0.43405]
["bitfinex","BTCUSD",1642518012082,0.001227,41439.0,41438.0,0.38405]
["bitfinex","BTCUSD",1642518012284,0.00128984,41443.0,41438.0,0.38405]
["bitfinex","BTCUSD",1642518012481,2.34199548,41435.0,41434.0,0.09094892]
["bitfinex","BTCUSD",1642518013086,2.9,41434.0,41424.0,0.0482]
["bitfinex","BTCUSD",1642518013344,0.00128878,41431.0,41424.0,0.0482]
["bitfinex","BTCUSD",1642518013541,3.17430643,41425.0,41424.0,0.0482]
["bitfinex","BTCUSD",1642518013747,3.61930643,41425.0,41419.0,0.00088259]
["bitfinex","BTCUSD",1642518013939,2.99603573,41420.0,41419.0,0.00088259]
["bitfinex","BTCUSD",1642518014540,3.34907531,41420.0,41410.0,0.35503708]
["bitfinex","BTCUSD",1642518014741,3.34907531,41420.0,41417.0,0.00088274]
["bitfinex","BTCUSD",1642518015145,3.24415541,41418.0,41417.0,0.00088274]
["bitfinex","BTCUSD",1642518015345,3.62879141,41418.0,41417.0,0.00088274]
["bitfinex","BTCUSD",1642518015741,3.67879141,41418.0,41402.0,0.0482]
["bitfinex","BTCUSD",1642518015942,3.67879141,41418.0,41415.0,0.0008828]
["bitfinex","BTCUSD",1642518015943,3.24415541,41418.0,41415.0,0.0008828]
["bitfinex","BTCUSD",1642518016146,1.11041902,41432.0,41415.0,0.0008828]
["bitfinex","BTCUSD",1642518016147,0.9293,41432.0,41415.0,0.0008828]
["bitfinex","BTCUSD",1642518016344,0.00125493,41427.0,41415.0,0.0008828]
["bitfinex","BTCUSD",1642518016977,0.45310555,41418.0,41415.0,0.0008828]
["bitfinex","BTCUSD",1642518017177,0.45310555,41418.0,41413.0,0.30844334]
["bitfinex","BTCUSD",1642518017378,0.30527239,41422.0,41413.0,0.30844334]
["bitfinex","BTCUSD",1642518017578,0.30527239,41422.0,41414.0,0.060356]
["bitfinex","BTCUSD",1642518017879,0.04425493,41427.0,41414.0,0.060356]
["bitfinex","BTCUSD",1642518018081,0.043,41427.0,41414.0,0.060356]
["bitfinex","BTCUSD",1642518018279,0.043,41427.0,41415.0,0.384294]
["bitfinex","BTCUSD",1642518018482,0.043,41427.0,41423.0,0.50847231]
["bitfinex","BTCUSD",1642518018679,0.00122687,41434.0,41426.0,0.784184]
["bitfinex","BTCUSD",1642518018885,0.33328498,41434.0,41426.0,0.844517]
["bitfinex","BTCUSD",1642518019081,0.00122687,41434.0,41429.0,0.31340699]
["bitfinex","BTCUSD",1642518019279,0.00122687,41434.0,41430.0,0.384137]
["bitfinex","BTCUSD",1642518019280,0.03622687,41434.0,41430.0,0.384137]
["bitfinex","BTCUSD",1642518019481,0.035,41434.0,41430.0,0.434137]
["bitfinex","BTCUSD",1642518019680,0.03622706,41434.0,41431.0,0.44810274]
["bitfinex","BTCUSD",1642518019879,0.03622706,41434.0,41432.0,0.384116]
["bitfinex","BTCUSD",1642518020082,0.03622706,41434.0,41432.0,0.434116]
["bitfinex","BTCUSD",1642518020083,1.06543454,41433.0,41432.0,0.434116]
["bitfinex","BTCUSD",1642518020279,1.06543454,41433.0,41430.0,0.110332]
["bitfinex","BTCUSD",1642518020280,1.06543454,41433.0,41426.0,0.006]
["bitfinex","BTCUSD",1642518020485,0.89391986,41432.0,41426.0,0.006]
["bitfinex","BTCUSD",1642518020733,0.57026027,41431.0,41421.0,0.03997683]
["bitfinex","BTCUSD",1642518020933,0.57026027,41431.0,41420.0,0.0482]
["bitfinex","BTCUSD",1642518020934,0.00123046,41429.0,41420.0,0.0482]
["bitfinex","BTCUSD",1642518021134,0.00129327,41424.0,41419.0,0.00088258]
["bitfinex","BTCUSD",1642518021438,0.70810931,41422.0,41419.0,0.00088258]
["bitfinex","BTCUSD",1642518021632,0.00128498,41420.0,41419.0,0.00088258]
["bitfinex","BTCUSD",1642518021833,0.51078139,41420.0,41414.0,0.03463055]
["bitfinex","BTCUSD",1642518022031,0.00120146,41424.0,41417.0,0.00088274]
["bitfinex","BTCUSD",1642518022232,0.00120146,41424.0,41417.0,0.04831466]
["bitfinex","BTCUSD",1642518022430,0.56482532,41430.0,41418.0,0.04938088]
["bitfinex","BTCUSD",1642518022631,0.56605389,41430.0,41419.0,0.04023332]
["bitfinex","BTCUSD",1642518022830,0.56605389,41430.0,41420.0,0.04058985]
["bitfinex","BTCUSD",1642518023030,0.32888166,41423.0,41420.0,0.04703657]
["bitfinex","BTCUSD",1642518023231,0.32888166,41423.0,41421.0,0.06776906]
["bitfinex","BTCUSD",1642518023430,0.32888166,41423.0,41422.0,0.00507119]
["bitfinex","BTCUSD",1642518023633,0.04622857,41430.0,41423.0,0.05495902]
["bitfinex","BTCUSD",1642518023832,0.045,41430.0,41425.0,0.04138019]
["bitfinex","BTCUSD",1642518024035,0.045,41430.0,41425.0,0.04829166]
["bitfinex","BTCUSD",1642518024233,0.045,41430.0,41427.0,0.04657613]
["bitfinex","BTCUSD",1642518024479,0.045,41430.0,41428.0,0.03758533]
["bitfinex","BTCUSD",1642518024679,0.8,41433.0,41428.0,0.04266051]
["bitfinex","BTCUSD",1642518024680,0.31281074,41431.0,41428.0,0.04266051]
["bitfinex","BTCUSD",1642518024880,0.31281074,41431.0,41429.0,0.05658622]
["bitfinex","BTCUSD",1642518025081,0.31281074,41431.0,41430.0,0.04571448]
["bitfinex","BTCUSD",1642518025278,0.31281074,41431.0,41430.0,0.03948901]
["bitfinex","BTCUSD",1642518025479,0.35581074,41431.0,41429.0,0.004]
["bitfinex","BTCUSD",1642518025680,0.35581074,41431.0,41430.0,0.04499227]
["bitfinex","BTCUSD",1642518026182,0.74044674,41431.0,41429.0,0.004]
["bitfinex","BTCUSD",1642518026380,3.284636,41430.0,41429.0,0.004]
["bitfinex","BTCUSD",1642518026882,3.284636,41430.0,41420.0,0.0412264]
["bitfinex","BTCUSD",1642518027081,3.28588744,41430.0,41421.0,0.03810917]
["bitfinex","BTCUSD",1642518027280,3.28588744,41430.0,41422.0,0.04809352]
["bitfinex","BTCUSD",1642518027481,3.28588744,41430.0,41423.0,0.04785472]
["bitfinex","BTCUSD",1642518027482,2.94125144,41430.0,41423.0,0.04785472]
["bitfinex","BTCUSD",1642518027681,2.94125144,41430.0,41425.0,0.09456261]
["bitfinex","BTCUSD",1642518027881,0.67934367,41429.0,41426.0,0.04705823]
["bitfinex","BTCUSD",1642518028083,0.73178341,41428.0,41422.0,0.03383631]
["bitfinex","BTCUSD",1642518028337,0.384636,41428.0,41423.0,0.03941491]
["bitfinex","BTCUSD",1642518028538,0.04,41430.0,41425.0,0.04446522]
["bitfinex","BTCUSD",1642518028737,0.68981585,41446.0,41426.0,0.48533898]
["bitfinex","BTCUSD",1642518028738,0.00126429,41437.0,41426.0,0.48533898]
["bitfinex","BTCUSD",1642518028939,0.00126429,41437.0,41427.0,0.03530778]
["bitfinex","BTCUSD",1642518029144,0.00126429,41437.0,41428.0,0.4336362]
["bitfinex","BTCUSD",1642518029338,0.00122704,41434.0,41429.0,0.03705594]
["bitfinex","BTCUSD",1642518029539,0.46594669,41430.0,41426.0,0.003]
["bitfinex","BTCUSD",1642518029740,0.46594669,41430.0,41428.0,0.120689]
["bitfinex","BTCUSD",1642518030140,0.28287169,41433.0,41428.0,0.170689]
["bitfinex","BTCUSD",1642518030740,0.28287169,41433.0,41428.0,0.05]
["bitfinex","BTCUSD",1642518031040,0.28287169,41433.0,41425.0,0.1207]
["bitfinex","BTCUSD",1642518031238,0.28287169,41433.0,41422.0,0.06036]
["bitfinex","BTCUSD",1642518031439,0.35187169,41433.0,41422.0,0.06036]
["bitfinex","BTCUSD",1642518031644,0.29331061,41424.0,41422.0,0.06036]
["bitfinex","BTCUSD",1642518031842,0.35458921,41424.0,41421.0,0.120709]
["bitfinex","BTCUSD",1642518032278,0.35458921,41424.0,41422.0,0.384211]
["bitfinex","BTCUSD",1642518032479,0.35458921,41424.0,41421.0,0.120709]
["bitfinex","BTCUSD",1642518032780,0.00122578,41431.0,41421.0,0.120709]
["bitfinex","BTCUSD",1642518033379,0.02822578,41431.0,41422.0,0.32272198]
["bitfinex","BTCUSD",1642518033582,0.027,41431.0,41425.0,0.120677]
["bitfinex","BTCUSD",1642518033779,0.027,41431.0,41427.0,0.44631056]
["bitfinex","BTCUSD",1642518033978,0.027,41431.0,41428.0,0.384159]
["bitfinex","BTCUSD",1642518034382,0.25921409,41430.0,41428.0,0.434159]
["bitfinex","BTCUSD",1642518034580,0.027,41431.0,41428.0,0.53673292]
["bitfinex","BTCUSD",1642518034779,0.001227,41434.0,41428.0,0.53673292]
["bitfinex","BTCUSD",1642518034980,0.00120096,41438.0,41429.0,0.05]
["bitfinex","BTCUSD",1642518035183,0.00122705,41434.0,41429.0,0.05]
["bitfinex","BTCUSD",1642518035381,0.04222705,41434.0,41429.0,0.05]
["bitfinex","BTCUSD",1642518035580,0.70623585,41431.0,41428.0,0.102]
["bitfinex","BTCUSD",1642518035827,0.70623585,41431.0,41428.0,0.222689]
["bitfinex","BTCUSD",1642518036626,0.00122703,41434.0,41428.0,0.170689]
["bitfinex","BTCUSD",1642518036833,0.00122703,41434.0,41429.0,0.05]
["bitfinex","BTCUSD",1642518037026,0.00122703,41434.0,41430.0,0.110339]
["bitfinex","BTCUSD",1642518037427,0.036,41434.0,41430.0,0.110339]
["bitfinex","BTCUSD",1642518037628,0.03722706,41434.0,41431.0,0.384124]
["bitfinex","BTCUSD",1642518037829,0.29883362,41433.0,41431.0,0.434124]
["bitfinex","BTCUSD",1642518038028,0.29883362,41433.0,41429.0,0.002]
["bitfinex","BTCUSD",1642518038029,2.9,41432.0,41429.0,0.002]
["bitfinex","BTCUSD",1642518038227,0.89391986,41431.0,41429.0,0.002]
["bitfinex","BTCUSD",1642518038428,3.4105091,41430.0,41429.0,0.002]
["bitfinex","BTCUSD",1642518038629,3.4105091,41430.0,41419.0,0.00088255]
["bitfinex","BTCUSD",1642518038630,3.28586124,41430.0,41419.0,0.50928386]
["bitfinex","BTCUSD",1642518038828,0.384636,41429.0,41419.0,0.00088258]
["bitfinex","BTCUSD",1642518039028,0.060363,41427.0,41419.0,0.00088258]
["bitfinex","BTCUSD",1642518039228,0.44017987,41426.0,41419.0,0.00088258]
["bitfinex","BTCUSD",1642518039485,0.44017987,41426.0,41421.0,0.060364]
["bitfinex","BTCUSD",1642518039680,0.44017987,41426.0,41422.0,0.0433538]
["bitfinex","BTCUSD",1642518039880,0.44017987,41426.0,41423.0,0.03726644]
["bitfinex","BTCUSD",1642518040080,0.43517987,41426.0,41425.0,0.03897776]
["bitfinex","BTCUSD",1642518040280,0.43517987,41426.0,41419.0,0.00588265]
["bitfinex","BTCUSD",1642518040281,0.25682635,41425.0,41419.0,0.00588265]
["bitfinex","BTCUSD",1642518040484,0.00123168,41420.0,41419.0,0.00588265]
["bitfinex","BTCUSD",1642518040680,0.00123168,41420.0,41407.0,2.1023]
["bitfinex","BTCUSD",1642518040681,2.9,41419.0,41407.0,0.95766301]
["bitfinex","BTCUSD",1642518040883,0.00124605,41414.0,41404.0,0.71936494]
["bitfinex","BTCUSD",1642518041185,0.31689946,41413.0,41404.0,0.71936494]
["bitfinex","BTCUSD",1642518041381,0.00126617,41407.0,41401.0,0.01]
["bitfinex","BTCUSD",1642518041581,0.00126617,41407.0,41403.0,0.120769]
["bitfinex","BTCUSD",1642518042084,0.43222847,41406.0,41403.0,0.120769]
["bitfinex","BTCUSD",1642518042380,0.495932,41405.0,41403.0,0.120769]
["bitfinex","BTCUSD",1642518042781,0.495932,41405.0,41401.0,0.01]
["bitfinex","BTCUSD",1642518042782,0.384636,41404.0,41401.0,0.01]
["bitfinex","BTCUSD",1642518042981,0.384636,41404.0,41401.0,0.070394]
["bitfinex","BTCUSD",1642518043236,0.00126564,41405.0,41401.0,0.070394]
["bitfinex","BTCUSD",1642518043436,0.009,41404.0,41402.0,0.060379]
["bitfinex","BTCUSD",1642518043638,0.009,41404.0,41403.0,0.384435]
["bitfinex","BTCUSD",1642518044037,0.009,41404.0,41403.0,1.9853939]
["bitfinex","BTCUSD",1642518044841,0.43217001,41409.0,41404.0,0.10263621]
["bitfinex","BTCUSD",1642518045040,0.43217001,41409.0,41404.0,0.16301021]
["bitfinex","BTCUSD",1642518045241,0.43217001,41409.0,41405.0,0.120746]
["bitfinex","BTCUSD",1642518045441,0.43617001,41409.0,41405.0,0.146746]
["bitfinex","BTCUSD",1642518045641,0.41241505,41407.0,41405.0,0.146746]
["bitfinex","BTCUSD",1642518045841,0.41241505,41407.0,41406.0,0.0069961]
["bitfinex","BTCUSD",1642518045842,0.41367957,41407.0,41406.0,0.0069961]
["bitfinex","BTCUSD",1642518046043,0.79831557,41407.0,41404.0,0.00760944]
["bitfinex","BTCUSD",1642518046240,0.384636,41406.0,41404.0,0.00087572]
["bitfinex","BTCUSD",1642518046444,0.384636,41406.0,41404.0,0.00672896]
["bitfinex","BTCUSD",1642518046643,0.384636,41406.0,41404.0,0.00762095]
["bitfinex","BTCUSD",1642518046841,0.384636,41406.0,41404.0,0.00806802]
["bitfinex","BTCUSD",1642518047083,0.060396,41405.0,41404.0,0.00554708]
["bitfinex","BTCUSD",1642518047289,0.384636,41405.0,41403.0,0.00087575]
["bitfinex","BTCUSD",1642518047682,2.35918829,41404.0,41403.0,0.00087575]
["bitfinex","BTCUSD",1642518047883,2.74382429,41404.0,41403.0,0.00087575]
["bitfinex","BTCUSD",1642518048283,2.74382429,41404.0,41401.0,0.130775]
["bitfinex","BTCUSD",1642518048484,0.8846968,41403.0,41401.0,0.0608758]
["bitfinex","BTCUSD",1642518048684,2.8059786,41402.0,41401.0,0.0608758]
["bitfinex","BTCUSD",1642518048884,3.1906146,41402.0,41401.0,0.0108758]
["bitfinex","BTCUSD",1642518049083,2.9,41401.0,41395.0,0.001]
["bitfinex","BTCUSD",1642518049288,3.34626168,41401.0,41390.0,0.120801]
["bitfinex","BTCUSD",1642518049492,0.11,41399.0,41384.0,0.42]
["bitfinex","BTCUSD",1642518049789,0.11,41399.0,41383.0,0.001]
["bitfinex","BTCUSD",1642518049790,0.00125836,41386.0,41383.0,0.001]
["bitfinex","BTCUSD",1642518049984,0.08328836,41386.0,41383.0,0.001]
["bitfinex","BTCUSD",1642518050186,0.30985983,41385.0,41383.0,0.001]
["bitfinex","BTCUSD",1642518050388,0.384636,41384.0,41383.0,0.001]
["bitfinex","BTCUSD",1642518051038,0.3111253,41385.0,41383.0,0.001]
["bitfinex","BTCUSD",1642518051039,0.00126547,41385.0,41383.0,0.001]
["bitfinex","BTCUSD",1642518051434,0.008,41384.0,41383.0,0.001]
["bitfinex","BTCUSD",1642518052936,0.36459924,41390.0,41384.0,0.10774088]
["bitfinex","BTCUSD",1642518053135,0.36459924,41390.0,41385.0,0.0406593]
["bitfinex","BTCUSD",1642518053336,0.36459924,41390.0,41386.0,0.03371974]
["bitfinex","BTCUSD",1642518053536,0.37259924,41390.0,41386.0,0.03371974]
["bitfinex","BTCUSD",1642518053738,0.00128175,41388.0,41384.0,0.05]
["bitfinex","BTCUSD",1642518053939,0.384636,41387.0,41386.0,0.0430908]
["bitfinex","BTCUSD",1642518054139,0.00128175,41388.0,41386.0,0.04681335]
["bitfinex","BTCUSD",1642518054338,0.00128175,41388.0,41386.0,0.060402]
["bitfinex","BTCUSD",1642518054586,0.31143641,41388.0,41386.0,0.04066259]
["bitfinex","BTCUSD",1642518054784,0.31143641,41388.0,41386.0,0.03464327]
["bitfinex","BTCUSD",1642518054785,0.91440621,41387.0,41386.0,0.03464327]
["bitfinex","BTCUSD",1642518055285,0.90940621,41387.0,41386.0,0.03464327]
["bitfinex","BTCUSD",1642518055486,0.91740621,41387.0,41386.0,0.03464327]
["bitfinex","BTCUSD",1642518055686,0.392636,41387.0,41386.0,0.03464327]
["bitfinex","BTCUSD",1642518056287,0.008,41387.0,41386.0,0.03464327]
["bitfinex","BTCUSD",1642518056487,0.008,41387.0,41386.0,0.48462]
["bitfinex","BTCUSD",1642518056688,0.62323494,41398.0,41386.0,0.48462]
["bitfinex","BTCUSD",1642518056888,0.00124454,41396.0,41388.0,0.060405]
["bitfinex","BTCUSD",1642518057088,0.00124454,41396.0,41388.0,0.110405]
["bitfinex","BTCUSD",1642518057288,0.3406221,41391.0,41388.0,0.110405]
["bitfinex","BTCUSD",1642518057688,0.3406221,41391.0,41388.0,0.53115633]
["bitfinex","BTCUSD",1642518057888,0.3406221,41391.0,41389.0,0.04820549]
["bitfinex","BTCUSD",1642518058089,0.34768554,41396.0,41389.0,0.04820549]
["bitfinex","BTCUSD",1642518058090,0.34768554,41396.0,41390.0,0.00583469]
["bitfinex","BTCUSD",1642518058329,0.34768554,41396.0,41390.0,0.06719881]
["bitfinex","BTCUSD",1642518058530,0.34768554,41396.0,41391.0,0.00504976]
["bitfinex","BTCUSD",1642518058728,0.00124454,41396.0,41392.0,0.00768799]
["bitfinex","BTCUSD",1642518058933,0.00124454,41396.0,41393.0,0.00688563]
["bitfinex","BTCUSD",1642518059132,0.00124454,41396.0,41394.0,0.00623868]
["bitfinex","BTCUSD",1642518059339,0.29494456,41396.0,41395.0,0.00745221]
["bitfinex","BTCUSD",1642518059532,0.30294456,41396.0,41393.0,0.110396]
["bitfinex","BTCUSD",1642518059936,0.384636,41395.0,41393.0,0.110396]
["bitfinex","BTCUSD",1642518060336,0.38585966,41395.0,41393.0,0.060396]
["bitfinex","BTCUSD",1642518060534,0.38585966,41395.0,41392.0,0.00086873]
["bitfinex","BTCUSD",1642518060933,3.22854074,41393.0,41392.0,8.73e-06]
["bitfinex","BTCUSD",1642518061137,3.34631139,41393.0,41392.0,8.73e-06]
["bitfinex","BTCUSD",1642518061536,3.35831139,41393.0,41383.0,0.001]
["bitfinex","BTCUSD",1642518061735,0.00123317,41385.0,41383.0,0.001]
["bitfinex","BTCUSD",1642518061984,0.71743321,41385.0,41383.0,0.001]
["bitfinex","BTCUSD",1642518062985,0.384636,41384.0,41383.0,0.001]
["bitfinex","BTCUSD",1642518063583,0.396636,41384.0,41383.0,0.001]
["bitfinex","BTCUSD",1642518064084,0.396636,41384.0,41383.0,0.051]
["bitfinex","BTCUSD",1642518064487,0.012,41384.0,41383.0,0.051]
["bitfinex","BTCUSD",1642518064885,2.9,41393.0,41385.0,0.060414]
["bitfinex","BTCUSD",1642518065085,0.384636,41392.0,41385.0,0.110414]
["bitfinex","BTCUSD",1642518065290,0.75831142,41392.0,41385.0,0.110414]
["bitfinex","BTCUSD",1642518065485,0.51687142,41391.0,41385.0,0.110414]
["bitfinex","BTCUSD",1642518065732,0.33721914,41389.0,41385.0,0.110414]
["bitfinex","BTCUSD",1642518065937,0.384636,41388.0,41385.0,0.110414]
["bitfinex","BTCUSD",1642518066333,0.33721914,41389.0,41385.0,0.110414]
["bitfinex","BTCUSD",1642518066533,0.33721914,41389.0,41386.0,0.0354426]
["bitfinex","BTCUSD",1642518066934,0.33721914,41389.0,41387.0,0.03622123]
["bitfinex","BTCUSD",1642518067133,0.33721914,41389.0,41386.0,0.05]
["bitfinex","BTCUSD",1642518067134,0.38591742,41388.0,41386.0,0.05]
["bitfinex","BTCUSD",1642518067334,0.38591742,41388.0,41385.0,0.05]
["bitfinex","BTCUSD",1642518067734,0.00127226,41387.0,41385.0,0.05086174]
["bitfinex","BTCUSD",1642518067938,3.184636,41386.0,41385.0,0.05086174]
["bitfinex","BTCUSD",1642518068235,0.014,41389.0,41385.0,0.05086174]
["bitfinex","BTCUSD",1642518068435,0.014,41389.0,41386.0,0.90332756]
["bitfinex","BTCUSD",1642518068634,0.014,41389.0,41388.0,1.5346]
["bitfinex","BTCUSD",1642518068835,0.00120623,41399.0,41388.0,1.684988]
["bitfinex","BTCUSD",1642518069034,0.060397,41403.0,41391.0,0.060395]
["bitfinex","BTCUSD",1642518069236,0.31647384,41393.0,41390.0,0.05]
["bitfinex","BTCUSD",1642518069482,0.31647384,41393.0,41391.0,0.434558]
["bitfinex","BTCUSD",1642518069885,0.31647384,41393.0,41383.0,0.00688664]
["bitfinex","BTCUSD",1642518069886,0.00123446,41391.0,41383.0,0.00688664]
["bitfinex","BTCUSD",1642518070085,0.38462,41390.0,41383.0,0.001]
["bitfinex","BTCUSD",1642518070288,0.38462,41390.0,41385.0,0.00512063]
["bitfinex","BTCUSD",1642518070289,0.39297407,41390.0,41385.0,0.00512063]
["bitfinex","BTCUSD",1642518070488,0.39297407,41390.0,41386.0,0.12603767]
["bitfinex","BTCUSD",1642518070683,0.31647384,41393.0,41386.0,0.43831398]
["bitfinex","BTCUSD",1642518070884,0.00127923,41397.0,41387.0,0.00753504]
["bitfinex","BTCUSD",1642518071183,0.00127923,41397.0,41388.0,0.00770708]
["bitfinex","BTCUSD",1642518071384,0.00127923,41397.0,41389.0,0.00636815]
["bitfinex","BTCUSD",1642518071584,0.37192217,41397.0,41390.0,0.00511668]
["bitfinex","BTCUSD",1642518071783,0.30613937,41396.0,41390.0,0.00586435]
["bitfinex","BTCUSD",1642518071986,0.30613937,41396.0,41391.0,0.00633823]
["bitfinex","BTCUSD",1642518072287,0.00124109,41393.0,41383.0,0.001]
["bitfinex","BTCUSD",1642518072485,0.66196306,41394.0,41390.0,0.00086156]
["bitfinex","BTCUSD",1642518072687,3.23710985,41391.0,41390.0,0.00086156]
["bitfinex","BTCUSD",1642518072988,3.89182562,41391.0,41390.0,0.00086156]
["bitfinex","BTCUSD",1642518073237,3.89182562,41391.0,41390.0,1.56e-06]
["bitfinex","BTCUSD",1642518073238,3.62302899,41391.0,41390.0,1.56e-06]
["bitfinex","BTCUSD",1642518073437,3.62302899,41391.0,41383.0,0.001]
["bitfinex","BTCUSD",1642518073438,3.72302899,41391.0,41383.0,0.001]
["bitfinex","BTCUSD",1642518073639,0.00126836,41385.0,41383.0,0.0068172]
["bitfinex","BTCUSD",1642518073839,0.38462,41384.0,41382.0,0.17388728]
["bitfinex","BTCUSD",1642518074041,0.38462,41384.0,41366.0,0.014363]
["bitfinex","BTCUSD",1642518074042,3.14967975,41382.0,41371.0,0.01697914]
["bitfinex","BTCUSD",1642518074243,0.29314774,41378.0,41371.0,0.01]
["bitfinex","BTCUSD",1642518074441,0.00125534,41372.0,41366.0,0.009663]
["bitfinex","BTCUSD",1642518074642,2.510451,41367.0,41366.0,0.01555399]
["bitfinex","BTCUSD",1642518074841,2.895071,41367.0,41366.0,0.01555399]
["bitfinex","BTCUSD",1642518075042,2.895071,41367.0,41366.0,0.009663]
["bitfinex","BTCUSD",1642518075241,3.31096776,41367.0,41366.0,0.009663]
["bitfinex","BTCUSD",1642518075443,0.38462,41367.0,41366.0,0.009663]
["bitfinex","BTCUSD",1642518075647,0.03,41367.0,41366.0,0.009663]
["bitfinex","BTCUSD",1642518076342,0.00126002,41375.0,41366.0,0.009663]
["bitfinex","BTCUSD",1642518076543,0.27736114,41373.0,41371.0,0.32450406]
["bitfinex","BTCUSD",1642518076742,0.27736114,41373.0,41371.0,0.060425]
["bitfinex","BTCUSD",1642518076986,0.27736114,41373.0,41366.0,0.009663]
["bitfinex","BTCUSD",1642518076987,0.00122874,41371.0,41366.0,0.009663]
["bitfinex","BTCUSD",1642518077185,0.00122874,41371.0,41370.0,0.00085504]
["bitfinex","BTCUSD",1642518077386,2.38462,41371.0,41370.0,0.00085504]
["bitfinex","BTCUSD",1642518077685,0.40462,41371.0,41370.0,0.03686318]
["bitfinex","BTCUSD",1642518077885,0.02,41371.0,41370.0,0.06129504]
["bitfinex","BTCUSD",1642518078086,0.02,41371.0,41370.0,0.16129504]
["bitfinex","BTCUSD",1642518078288,0.02,41371.0,41370.0,0.11044]
["bitfinex","BTCUSD",1642518078686,0.02,41371.0,41370.0,0.16044]
["bitfinex","BTCUSD",1642518078888,0.27736114,41373.0,41370.0,0.11044]
["bitfinex","BTCUSD",1642518079087,0.00120058,41377.0,41371.0,0.05]
["bitfinex","BTCUSD",1642518079288,0.49834082,41386.0,41372.0,0.120847]
["bitfinex","BTCUSD",1642518079489,0.384635,41385.0,41373.0,0.1]
["bitfinex","BTCUSD",1642518079687,0.1,41388.0,41373.0,0.1]
["bitfinex","BTCUSD",1642518079688,0.00123807,41382.0,41373.0,0.1]
["bitfinex","BTCUSD",1642518079887,0.00123807,41382.0,41373.0,0.05]
["bitfinex","BTCUSD",1642518080087,0.00123807,41382.0,41372.0,0.05085498]
["bitfinex","BTCUSD",1642518080287,0.060434,41378.0,41372.0,0.00085498]
["bitfinex","BTCUSD",1642518080489,0.06166326,41378.0,41374.0,0.060435]
["bitfinex","BTCUSD",1642518080735,0.84576428,41372.0,41371.0,0.120849]
["bitfinex","BTCUSD",1642518081532,0.84576428,41372.0,41371.0,0.170849]
["bitfinex","BTCUSD",1642518081732,0.84576428,41372.0,41371.0,0.220849]
["bitfinex","BTCUSD",1642518082131,1.23639945,41372.0,41371.0,0.170849]
["bitfinex","BTCUSD",1642518082334,1.23639945,41372.0,41371.0,0.05]
["bitfinex","BTCUSD",1642518082534,1.62103445,41372.0,41369.0,0.00085506]
["bitfinex","BTCUSD",1642518082734,0.060447,41370.0,41369.0,0.00085506]
["bitfinex","BTCUSD",1642518082935,3.34630124,41370.0,41369.0,0.00085506]
["bitfinex","BTCUSD",1642518083135,3.34630124,41370.0,41365.0,0.84]
["bitfinex","BTCUSD",1642518083334,3.61286536,41370.0,41367.0,0.00085513]
["bitfinex","BTCUSD",1642518083539,3.63186536,41370.0,41367.0,0.00085513]
["bitfinex","BTCUSD",1642518083834,3.69231936,41370.0,41367.0,0.00085513]
["bitfinex","BTCUSD",1642518084235,3.69231936,41370.0,41365.0,0.84]
["bitfinex","BTCUSD",1642518084478,3.69231936,41370.0,41366.0,0.00085516]
["bitfinex","BTCUSD",1642518084877,3.67331936,41370.0,41367.0,0.060447]
["bitfinex","BTCUSD",1642518085078,3.345089,41370.0,41367.0,0.060447]
["bitfinex","BTCUSD",1642518085279,3.284635,41370.0,41367.0,0.060447]
["bitfinex","BTCUSD",1642518085480,0.384635,41370.0,41367.0,0.110447]
["bitfinex","BTCUSD",1642518085678,0.017,41370.0,41369.0,0.00691417]
["bitfinex","BTCUSD",1642518085880,0.017,41370.0,41367.0,0.110447]
["bitfinex","BTCUSD",1642518086283,2.9,41369.0,41361.0,0.120877]
["bitfinex","BTCUSD",1642518086485,0.00127645,41363.0,41354.0,0.001]
["bitfinex","BTCUSD",1642518086682,0.384635,41362.0,41354.0,0.001]
["bitfinex","BTCUSD",1642518086883,0.464775,41362.0,41354.0,0.001]
["bitfinex","BTCUSD",1642518087081,0.564775,41362.0,41354.0,0.121924]
["bitfinex","BTCUSD",1642518087282,0.564775,41362.0,41354.0,0.49205086]
["bitfinex","BTCUSD",1642518087283,0.31224739,41356.0,41354.0,0.49205086]
["bitfinex","BTCUSD",1642518087483,0.36934902,41360.0,41355.0,0.00702622]
["bitfinex","BTCUSD",1642518087484,0.060464,41360.0,41355.0,0.00702622]
["bitfinex","BTCUSD",1642518087683,0.011,41362.0,41356.0,0.00721172]
["bitfinex","BTCUSD",1642518087884,0.011,41362.0,41356.0,0.00594406]
["bitfinex","BTCUSD",1642518088086,0.011,41362.0,41357.0,0.05169931]
["bitfinex","BTCUSD",1642518088332,0.011,41362.0,41359.0,0.05036344]
["bitfinex","BTCUSD",1642518088534,0.011,41362.0,41360.0,0.10103893]
["bitfinex","BTCUSD",1642518088735,0.011,41362.0,41361.0,0.4266085]
["bitfinex","BTCUSD",1642518089036,0.00127645,41363.0,41361.0,0.434635]
["bitfinex","BTCUSD",1642518089232,0.51964158,41371.0,41362.0,0.120878]
["bitfinex","BTCUSD",1642518089432,0.27020448,41363.0,41362.0,0.120878]
["bitfinex","BTCUSD",1642518089632,0.017,41363.0,41362.0,0.67639]
["bitfinex","BTCUSD",1642518089832,0.017,41363.0,41362.0,0.71869831]
["bitfinex","BTCUSD",1642518090433,0.017,41363.0,41362.0,0.59782131]
["bitfinex","BTCUSD",1642518090632,0.017,41363.0,41362.0,0.555513]
["bitfinex","BTCUSD",1642518091033,0.00122792,41365.0,41363.0,0.04230572]
["bitfinex","BTCUSD",1642518091235,0.00122792,41365.0,41364.0,0.384635]
["bitfinex","BTCUSD",1642518091434,0.00122792,41365.0,41364.0,0.854635]
["bitfinex","BTCUSD",1642518091634,0.613,41365.0,41364.0,0.854635]
["bitfinex","BTCUSD",1642518091835,0.613,41365.0,41364.0,0.975512]
["bitfinex","BTCUSD",1642518092283,0.013,41365.0,41364.0,0.975512]
["bitfinex","BTCUSD",1642518093085,0.0012279,41367.0,41364.0,1.075512]
["bitfinex","BTCUSD",1642518093285,0.0012279,41367.0,41365.0,0.34637893]
["bitfinex","BTCUSD",1642518093486,0.0012279,41367.0,41366.0,1.134635]
["bitfinex","BTCUSD",1642518093788,0.0262279,41367.0,41366.0,1.53015578]
["bitfinex","BTCUSD",1642518093985,0.00264648,41371.0,41368.0,0.27744302]
["bitfinex","BTCUSD",1642518094287,0.00264648,41371.0,41369.0,0.49506]
["bitfinex","BTCUSD",1642518094685,0.00264648,41371.0,41369.0,0.53735742]
["bitfinex","BTCUSD",1642518094887,0.00264648,41371.0,41369.0,0.49506]
["bitfinex","BTCUSD",1642518095285,0.00264648,41371.0,41369.0,0.110425]
["bitfinex","BTCUSD",1642518095486,0.00264648,41371.0,41368.0,0.17085]
["bitfinex","BTCUSD",1642518095733,3.17905662,41370.0,41369.0,0.006]
["bitfinex","BTCUSD",1642518095934,3.56369162,41370.0,41369.0,0.006]
["bitfinex","BTCUSD",1642518096336,3.284635,41370.0,41369.0,0.006]
["bitfinex","BTCUSD",1642518096533,1.384635,41370.0,41369.0,0.006]
["bitfinex","BTCUSD",1642518096933,1.0,41370.0,41369.0,0.006]
["bitfinex","BTCUSD",1642518097133,0.0015972,41370.0,41368.0,0.59121451]
["bitfinex","BTCUSD",1642518097333,0.0015972,41370.0,41369.0,0.71699243]
["bitfinex","BTCUSD",1642518097533,0.7015972,41370.0,41369.0,0.71699243]
["bitfinex","BTCUSD",1642518097734,0.7395972,41370.0,41369.0,0.71699243]
["bitfinex","BTCUSD",1642518097932,0.0395972,41370.0,41369.0,0.71699243]
["bitfinex","BTCUSD",1642518098635,0.0395972,41370.0,41369.0,1.40929148]
["bitfinex","BTCUSD",1642518098833,0.0395972,41370.0,41369.0,1.41624617]
["bitfinex","BTCUSD",1642518099037,0.00122784,41372.0,41370.0,0.00714642]
["bitfinex","BTCUSD",1642518099334,0.00122784,41372.0,41371.0,0.39043293]
["bitfinex","BTCUSD",1642518099581,0.00125046,41381.0,41379.0,0.42460011]
["bitfinex","BTCUSD",1642518099783,0.384635,41380.0,41379.0,0.11544706]
["bitfinex","BTCUSD",1642518099983,0.384635,41380.0,41379.0,0.11042]
["bitfinex","BTCUSD",1642518100987,0.7079941,41384.0,41379.0,0.11042]
["bitfinex","BTCUSD",1642518101287,0.384635,41383.0,41379.0,0.11042]
["bitfinex","BTCUSD",1642518101688,0.42,41384.0,41379.0,0.11042]
["bitfinex","BTCUSD",1642518101887,0.42,41384.0,41380.0,0.06042]
["bitfinex","BTCUSD",1642518102089,0.42,41384.0,41381.0,0.060414]
["bitfinex","BTCUSD",1642518102286,0.42,41384.0,41381.0,0.181242]
["bitfinex","BTCUSD",1642518102585,0.42,41384.0,41382.0,0.05]
["bitfinex","BTCUSD",1642518102786,0.384635,41383.0,41382.0,0.05]
["bitfinex","BTCUSD",1642518103845,0.86445259,41383.0,41382.0,0.05]
["bitfinex","BTCUSD",1642518104048,0.86445259,41383.0,41368.0,0.05]
["bitfinex","BTCUSD",1642518104049,0.86571983,41383.0,41368.0,0.05]
["bitfinex","BTCUSD",1642518104246,0.29101183,41379.0,41369.0,0.34317302]
["bitfinex","BTCUSD",1642518104442,0.29101183,41379.0,41370.0,0.384635]
["bitfinex","BTCUSD",1642518104644,0.31537856,41377.0,41364.0,0.4208298]
["bitfinex","BTCUSD",1642518104844,0.31537856,41377.0,41364.0,0.42082989]
["bitfinex","BTCUSD",1642518104845,0.78831999,41377.0,41364.0,0.42082989]
["bitfinex","BTCUSD",1642518105146,0.00127006,41373.0,41368.0,0.060441]
["bitfinex","BTCUSD",1642518105545,0.00127006,41373.0,41365.0,0.181324]
["bitfinex","BTCUSD",1642518105747,0.060445,41372.0,41366.0,0.26066255]
["bitfinex","BTCUSD",1642518106978,0.06175126,41372.0,41367.0,0.110439]
["bitfinex","BTCUSD",1642518107279,0.06175126,41372.0,41368.0,0.060439]
["bitfinex","BTCUSD",1642518107582,0.00130626,41372.0,41368.0,0.060439]
["bitfinex","BTCUSD",1642518108880,0.00130626,41372.0,41369.0,0.38038335]
["bitfinex","BTCUSD",1642518109079,0.00130626,41372.0,41370.0,0.384635]
["bitfinex","BTCUSD",1642518109281,0.00130626,41372.0,41371.0,0.03913223]
["bitfinex","BTCUSD",1642518109479,0.00130626,41372.0,41371.0,0.47376723]
["bitfinex","BTCUSD",1642518109879,0.00130626,41372.0,41371.0,0.434635]
["bitfinex","BTCUSD",1642518110278,0.45130626,41372.0,41371.0,0.434635]
["bitfinex","BTCUSD",1642518111731,0.45130626,41372.0,41371.0,0.441635]
["bitfinex","BTCUSD",1642518112036,0.00130626,41372.0,41371.0,0.441635]
["bitfinex","BTCUSD",1642518113132,0.00130626,41372.0,41371.0,0.434635]
["bitfinex","BTCUSD",1642518113332,0.00130626,41372.0,41371.0,1.134635]
["bitfinex","BTCUSD",1642518113532,0.0012278,41374.0,41372.0,0.06042]
["bitfinex","BTCUSD",1642518113734,0.0012278,41374.0,41373.0,0.63746958]
["bitfinex","BTCUSD",1642518113935,0.0012278,41374.0,41373.0,0.90593708]
["bitfinex","BTCUSD",1642518114135,0.4914012,41388.0,41375.0,0.09575537]
["bitfinex","BTCUSD",1642518114333,0.0012587,41389.0,41376.0,0.48614416]
["bitfinex","BTCUSD",1642518114582,0.0012587,41389.0,41376.0,0.53614416]
["bitfinex","BTCUSD",1642518114778,0.0012587,41389.0,41377.0,0.060409]
["bitfinex","BTCUSD",1642518114981,0.0012587,41389.0,41378.0,0.384635]
["bitfinex","BTCUSD",1642518115178,0.31103248,41389.0,41380.0,0.296717]
["bitfinex","BTCUSD",1642518115381,0.31103248,41389.0,41382.0,0.33646871]
["bitfinex","BTCUSD",1642518115580,0.31103248,41389.0,41382.0,0.05]
["bitfinex","BTCUSD",1642518115780,0.42122768,41384.0,41382.0,0.05]
["bitfinex","BTCUSD",1642518116781,0.384635,41383.0,41382.0,0.05]
["bitfinex","BTCUSD",1642518116984,0.85490124,41383.0,41380.0,0.060407]
["bitfinex","BTCUSD",1642518117186,0.85490124,41383.0,41377.0,0.120851]
["bitfinex","BTCUSD",1642518117380,0.00125037,41379.0,41377.0,0.120851]
["bitfinex","BTCUSD",1642518117582,0.00125037,41379.0,41371.0,0.00083977]
["bitfinex","BTCUSD",1642518117583,0.384635,41378.0,41371.0,0.00083977]
["bitfinex","BTCUSD",1642518117782,0.5393971,41377.0,41371.0,0.00083977]
["bitfinex","BTCUSD",1642518117981,0.5393971,41377.0,41370.0,0.120872]
["bitfinex","BTCUSD",1642518117982,0.00120046,41373.0,41370.0,0.120872]
["bitfinex","BTCUSD",1642518118229,3.284635,41372.0,41371.0,0.00083987]
["bitfinex","BTCUSD",1642518118629,3.28589243,41372.0,41371.0,0.00083987]
["bitfinex","BTCUSD",1642518118829,3.34633943,41372.0,41371.0,0.00083987]
["bitfinex","BTCUSD",1642518119229,0.00121875,41370.0,41367.0,0.120882]
["bitfinex","BTCUSD",1642518119436,0.00121875,41370.0,41358.0,0.0046]
["bitfinex","BTCUSD",1642518119437,0.384635,41368.0,41362.0,0.0033604]
["bitfinex","BTCUSD",1642518119630,0.00122169,41363.0,41362.0,0.0033604]
["bitfinex","BTCUSD",1642518119833,3.43405269,41363.0,41362.0,0.0033604]
["bitfinex","BTCUSD",1642518120232,3.68986577,41363.0,41362.0,0.0033604]
["bitfinex","BTCUSD",1642518120530,3.68986577,41363.0,41360.0,0.03736038]
["bitfinex","BTCUSD",1642518121332,0.00127087,41362.0,41359.0,0.10630754]
["bitfinex","BTCUSD",1642518121531,0.3858422,41360.0,41356.0,0.009669]
["bitfinex","BTCUSD",1642518121734,0.384635,41357.0,41356.0,0.009669]
["bitfinex","BTCUSD",1642518122176,0.48585857,41357.0,41354.0,0.001]
["bitfinex","BTCUSD",1642518122380,0.38591838,41355.0,41354.0,0.001]
["bitfinex","BTCUSD",1642518122576,0.48591838,41355.0,41354.0,0.001]
["bitfinex","BTCUSD",1642518122977,0.48591838,41355.0,41351.0,0.012]
["bitfinex","BTCUSD",1642518122978,0.384635,41353.0,41351.0,0.012]
["bitfinex","BTCUSD",1642518123282,3.284635,41352.0,41351.0,0.012]
["bitfinex","BTCUSD",1642518123678,3.384635,41352.0,41351.0,0.012]
["bitfinex","BTCUSD",1642518124078,3.284635,41352.0,41351.0,0.012]
["bitfinex","BTCUSD",1642518124278,3.284635,41352.0,41351.0,0.01939085]
["bitfinex","BTCUSD",1642518124478,3.284635,41352.0,41351.0,0.012]
["bitfinex","BTCUSD",1642518125079,0.384635,41352.0,41351.0,0.007]
["bitfinex","BTCUSD",1642518125278,0.011,41353.0,41351.0,0.01453028]
["bitfinex","BTCUSD",1642518125480,0.011,41353.0,41351.0,0.007]
["bitfinex","BTCUSD",1642518125756,1.118,41352.0,41351.0,0.007]
["bitfinex","BTCUSD",1642518125947,0.402635,41352.0,41351.0,0.007]
["bitfinex","BTCUSD",1642518126148,0.468,41352.0,41351.0,0.007]
["bitfinex","BTCUSD",1642518126848,0.018,41352.0,41351.0,0.007]
["bitfinex","BTCUSD",1642518127047,0.00104387,41352.0,41351.0,0.007]
["bitfinex","BTCUSD",1642518127248,0.00104387,41352.0,41351.0,1.13371083]
["bitfinex","BTCUSD",1642518127646,0.00104387,41352.0,41351.0,1.10773308]
["bitfinex","BTCUSD",1642518127848,0.02304387,41352.0,41351.0,1.10973308]
["bitfinex","BTCUSD",1642518128047,0.02304387,41352.0,41351.0,0.633635]
["bitfinex","BTCUSD",1642518128649,0.02304387,41352.0,41351.0,1.17981137]
["bitfinex","BTCUSD",1642518129149,0.5675,41372.0,41361.0,0.46663893]
["bitfinex","BTCUSD",1642518129150,0.00124544,41368.0,41361.0,0.46663893]
["bitfinex","BTCUSD",1642518129347,0.00124544,41368.0,41362.0,0.060446]
["bitfinex","BTCUSD",1642518129585,0.33144702,41364.0,41362.0,0.060446]
["bitfinex","BTCUSD",1642518129788,0.33144702,41364.0,41363.0,0.384635]
["bitfinex","BTCUSD",1642518129989,0.33144702,41364.0,41363.0,0.434635]
["bitfinex","BTCUSD",1642518130185,1.43144702,41364.0,41363.0,0.05]
["bitfinex","BTCUSD",1642518130389,1.43144702,41364.0,41362.0,0.110446]
["bitfinex","BTCUSD",1642518130587,0.384635,41363.0,41362.0,0.05]
["bitfinex","BTCUSD",1642518130788,0.384635,41363.0,41361.0,0.00083328]
["bitfinex","BTCUSD",1642518131187,0.384635,41363.0,41360.0,0.120897]
["bitfinex","BTCUSD",1642518131188,0.34457322,41362.0,41360.0,0.120897]
["bitfinex","BTCUSD",1642518131391,0.384635,41361.0,41360.0,0.00083331]
["bitfinex","BTCUSD",1642518131589,0.484635,41361.0,41360.0,0.00083331]
["bitfinex","BTCUSD",1642518131789,0.48588023,41361.0,41360.0,0.00083331]
["bitfinex","BTCUSD",1642518132187,3.38588023,41361.0,41360.0,3.31e-06]
["bitfinex","BTCUSD",1642518132493,3.38588023,41361.0,41358.0,0.00083336]
["bitfinex","BTCUSD",1642518132687,3.405584,41359.0,41358.0,0.00083336]
["bitfinex","BTCUSD",1642518133086,3.505584,41359.0,41358.0,0.00083336]
["bitfinex","BTCUSD",1642518133528,3.505584,41359.0,41351.0,0.007]
["bitfinex","BTCUSD",1642518133829,3.55559204,41352.0,41351.0,0.007]
["bitfinex","BTCUSD",1642518134030,4.00069804,41352.0,41351.0,0.007]
["bitfinex","BTCUSD",1642518134227,0.7851279,41352.0,41351.0,0.007]
["bitfinex","BTCUSD",1642518134429,0.38586829,41352.0,41351.0,0.007]
["bitfinex","BTCUSD",1642518134630,2.9,41359.0,41357.0,0.33415559]
["bitfinex","BTCUSD",1642518134832,2.284635,41358.0,41351.0,0.12792]
["bitfinex","BTCUSD",1642518135032,2.284635,41358.0,41352.0,0.05]
["bitfinex","BTCUSD",1642518135231,0.00125829,41362.0,41354.0,0.32674844]
["bitfinex","BTCUSD",1642518135433,0.00145152,41363.0,41355.0,0.060451]
["bitfinex","BTCUSD",1642518135831,0.00145152,41363.0,41356.0,0.35763756]
["bitfinex","BTCUSD",1642518136033,0.060457,41361.0,41355.0,0.060451]
["bitfinex","BTCUSD",1642518136232,0.060457,41361.0,41357.0,0.00082658]
["bitfinex","BTCUSD",1642518136432,0.384635,41360.0,41357.0,0.00082658]
["bitfinex","BTCUSD",1642518137095,3.19321817,41358.0,41355.0,0.060451]
["bitfinex","BTCUSD",1642518137295,0.81268775,41357.0,41356.0,0.0008266]
["bitfinex","BTCUSD",1642518137495,1.30958216,41357.0,41356.0,0.0008266]
["bitfinex","BTCUSD",1642518138195,4.10958216,41357.0,41356.0,0.0008266]
["bitfinex","BTCUSD",1642518138395,4.10958216,41357.0,41355.0,0.060451]
["bitfinex","BTCUSD",1642518138597,0.81268775,41357.0,41355.0,0.060451]
["bitfinex","BTCUSD",1642518138796,0.81268775,41357.0,41356.0,0.00717722]
["bitfinex","BTCUSD",1642518138797,0.42805275,41357.0,41356.0,0.00717722]
["bitfinex","BTCUSD",1642518138997,0.00145026,41359.0,41356.0,0.00717722]
["bitfinex","BTCUSD",1642518139196,0.00145026,41359.0,41357.0,0.94398701]
["bitfinex","BTCUSD",1642518139397,0.00145026,41359.0,41357.0,0.57045]
["bitfinex","BTCUSD",1642518139597,0.00145026,41359.0,41358.0,0.60592965]
["bitfinex","BTCUSD",1642518139797,0.28547083,41368.0,41363.0,0.47231243]
["bitfinex","BTCUSD",1642518139798,0.00121068,41368.0,41363.0,0.47231243]
["bitfinex","BTCUSD",1642518139998,0.00121068,41368.0,41363.0,0.63275743]
["bitfinex","BTCUSD",1642518140401,0.06167169,41370.0,41363.0,0.63275743]
["bitfinex","BTCUSD",1642518140402,0.00122769,41370.0,41365.0,0.42192815]
["bitfinex","BTCUSD",1642518140600,0.00122769,41370.0,41365.0,0.4649712]
["bitfinex","BTCUSD",1642518140833,0.28847828,41373.0,41365.0,0.5149712]
["bitfinex","BTCUSD",1642518141028,0.807977,41366.0,41365.0,0.1]
["bitfinex","BTCUSD",1642518141429,0.807977,41366.0,41364.0,0.160445]
["bitfinex","BTCUSD",1642518141627,0.807977,41366.0,41364.0,0.110445]
["bitfinex","BTCUSD",1642518142431,0.807977,41366.0,41365.0,0.44600932]
["bitfinex","BTCUSD",1642518142628,0.807977,41366.0,41365.0,0.49600932]
["bitfinex","BTCUSD",1642518142932,0.00109119,41370.0,41365.0,0.49600932]
["bitfinex","BTCUSD",1642518143130,0.34891828,41373.0,41366.0,0.060438]
["bitfinex","BTCUSD",1642518143333,0.00109122,41370.0,41366.0,0.060438]
["bitfinex","BTCUSD",1642518143734,0.00109122,41370.0,41367.0,0.8801971]
["bitfinex","BTCUSD",1642518143932,0.00109122,41370.0,41367.0,1.30026824]
["bitfinex","BTCUSD",1642518144234,0.00109122,41370.0,41368.0,0.060439]
["bitfinex","BTCUSD",1642518144476,0.41752146,41382.0,41377.0,0.38841443]
["bitfinex","BTCUSD",1642518144679,0.41752146,41382.0,41378.0,0.04795181]
["bitfinex","BTCUSD",1642518144883,0.384635,41381.0,41379.0,0.03642109]
["bitfinex","BTCUSD",1642518145484,0.384635,41381.0,41380.0,0.04806809]
["bitfinex","BTCUSD",1642518145681,0.00110626,41382.0,41381.0,0.03610646]
["bitfinex","BTCUSD",1642518145879,0.00110626,41382.0,41380.0,0.19413]
["bitfinex","BTCUSD",1642518146480,0.00110626,41382.0,41380.0,0.51224832]
["bitfinex","BTCUSD",1642518146680,0.42,41384.0,41380.0,0.57266532]
["bitfinex","BTCUSD",1642518146879,0.00110625,41383.0,41380.0,0.59936732]
["bitfinex","BTCUSD",1642518147081,0.00110625,41383.0,41380.0,0.49936732]
["bitfinex","BTCUSD",1642518147279,0.00110625,41383.0,41380.0,0.181249]
["bitfinex","BTCUSD",1642518147481,0.00110625,41383.0,41380.0,0.120832]
["bitfinex","BTCUSD",1642518147881,0.384635,41382.0,41377.0,0.120845]
["bitfinex","BTCUSD",1642518148087,0.32951006,41380.0,41377.0,0.120845]
["bitfinex","BTCUSD",1642518148336,0.384635,41379.0,41378.0,0.33918795]
["bitfinex","BTCUSD",1642518148536,0.42110453,41384.0,41378.0,0.71306962]
["bitfinex","BTCUSD",1642518148741,0.42110453,41384.0,41378.0,0.33918795]
["bitfinex","BTCUSD",1642518149137,0.39750076,41383.0,41378.0,0.33918795]
["bitfinex","BTCUSD",1642518149337,0.39750076,41383.0,41379.0,0.06042]
["bitfinex","BTCUSD",1642518149338,0.3986053,41383.0,41379.0,0.06042]
["bitfinex","BTCUSD",1642518149536,0.384635,41382.0,41379.0,0.06042]
["bitfinex","BTCUSD",1642518149736,0.445064,41382.0,41379.0,0.06042]
["bitfinex","BTCUSD",1642518149936,0.384635,41382.0,41381.0,0.43183089]
["bitfinex","BTCUSD",1642518150136,0.00110454,41383.0,41379.0,0.06042]
["bitfinex","BTCUSD",1642518150336,0.42,41384.0,41379.0,0.36320516]
["bitfinex","BTCUSD",1642518150536,0.00110454,41383.0,41379.0,0.46320516]
["bitfinex","BTCUSD",1642518150741,0.00110454,41383.0,41380.0,0.00519234]
["bitfinex","BTCUSD",1642518150937,0.00110454,41383.0,41381.0,0.12634433]
["bitfinex","BTCUSD",1642518151137,0.00110454,41383.0,41382.0,0.40538133]
["bitfinex","BTCUSD",1642518151338,0.00110454,41383.0,41382.0,0.44781247]
["bitfinex","BTCUSD",1642518151637,0.42,41384.0,41382.0,0.44781247]
["bitfinex","BTCUSD",1642518151836,0.42055445,41384.0,41382.0,0.1]
["bitfinex","BTCUSD",1642518152484,0.42055445,41384.0,41382.0,0.1238]
["bitfinex","BTCUSD",1642518152783,0.42055445,41384.0,41382.0,0.51547228]
["bitfinex","BTCUSD",1642518152982,2.0002,41395.0,41382.0,0.51547228]
["bitfinex","BTCUSD",1642518153182,0.384635,41393.0,41385.0,0.120812]
["bitfinex","BTCUSD",1642518153387,0.384635,41393.0,41387.0,0.64696117]
["bitfinex","BTCUSD",1642518153783,0.384635,41393.0,41387.0,0.69696117]
["bitfinex","BTCUSD",1642518153982,0.384635,41393.0,41387.0,0.74696117]
["bitfinex","BTCUSD",1642518154183,0.384635,41393.0,41388.0,0.060406]
["bitfinex","BTCUSD",1642518154482,0.32701112,41395.0,41389.0,0.060408]
["bitfinex","BTCUSD",1642518154683,0.384635,41393.0,41389.0,0.110408]
["bitfinex","BTCUSD",1642518154885,0.31657431,41397.0,41389.0,0.110408]
["bitfinex","BTCUSD",1642518155084,0.31657431,41397.0,41389.0,0.160408]
["bitfinex","BTCUSD",1642518155286,0.58344906,41394.0,41389.0,0.220816]
["bitfinex","BTCUSD",1642518155488,0.58344906,41394.0,41390.0,0.50993785]
["bitfinex","BTCUSD",1642518155732,0.58344906,41394.0,41392.0,0.0604]
["bitfinex","BTCUSD",1642518155936,0.58344906,41394.0,41393.0,0.04942311]
["bitfinex","BTCUSD",1642518156333,0.58222149,41394.0,41393.0,0.04942311]
["bitfinex","BTCUSD",1642518156531,0.58222149,41394.0,41392.0,0.1604]
["bitfinex","BTCUSD",1642518156532,0.58222149,41394.0,41392.0,0.20268069]
["bitfinex","BTCUSD",1642518156931,0.58222149,41394.0,41393.0,0.47013467]
["bitfinex","BTCUSD",1642518157132,0.58222149,41394.0,41392.0,0.20397008]
["bitfinex","BTCUSD",1642518157331,0.58222149,41394.0,41393.0,0.384554]
["bitfinex","BTCUSD",1642518157531,0.58222149,41394.0,41392.0,0.20397008]
["bitfinex","BTCUSD",1642518157731,0.09911249,41394.0,41393.0,0.37468568]
["bitfinex","BTCUSD",1642518157933,0.09911249,41394.0,41393.0,0.75923568]
["bitfinex","BTCUSD",1642518158134,1.10048595,41396.0,41394.0,1.45297858]
["bitfinex","BTCUSD",1642518158335,0.19739995,41396.0,41395.0,0.384529]
["bitfinex","BTCUSD",1642518158735,2.2504,41406.0,41395.0,0.384529]
["bitfinex","BTCUSD",1642518159036,0.42490902,41406.0,41401.0,0.25632507]
["bitfinex","BTCUSD",1642518159235,0.29327032,41402.0,41401.0,0.35632507]
["bitfinex","BTCUSD",1642518159495,0.29327032,41402.0,41401.0,0.74079207]
["bitfinex","BTCUSD",1642518159696,1.04327032,41402.0,41401.0,0.484467]
["bitfinex","BTCUSD",1642518159901,1.04327032,41402.0,41401.0,0.106]
["bitfinex","BTCUSD",1642518160100,1.42790532,41402.0,41401.0,0.056]
["bitfinex","BTCUSD",1642518160499,1.42790532,41402.0,41401.0,0.006]
["bitfinex","BTCUSD",1642518160698,3.57790532,41402.0,41401.0,0.006]
["bitfinex","BTCUSD",1642518160897,3.90491644,41402.0,41401.0,0.006]
["bitfinex","BTCUSD",1642518161100,3.90491644,41402.0,41400.0,0.05]
["bitfinex","BTCUSD",1642518161101,4.33796232,41402.0,41400.0,0.05]
["bitfinex","BTCUSD",1642518161299,0.144635,41401.0,41399.0,0.006744]
["bitfinex","BTCUSD",1642518161501,0.144635,41401.0,41400.0,0.00747407]
["bitfinex","BTCUSD",1642518161699,0.144635,41401.0,41399.0,0.060398]
["bitfinex","BTCUSD",1642518161900,0.156635,41401.0,41399.0,0.060398]
["bitfinex","BTCUSD",1642518162301,0.012,41401.0,41399.0,0.060398]
["bitfinex","BTCUSD",1642518162901,0.012,41401.0,41400.0,0.4468815]
["bitfinex","BTCUSD",1642518163104,0.2950076,41402.0,41400.0,0.5231615]
["bitfinex","BTCUSD",1642518163335,0.2950076,41402.0,41401.0,0.384591]
["bitfinex","BTCUSD",1642518163537,0.7792162,41402.0,41400.0,0.110379]
["bitfinex","BTCUSD",1642518163747,0.39378014,41402.0,41400.0,0.110379]
["bitfinex","BTCUSD",1642518163935,0.39378014,41402.0,41401.0,0.018]
["bitfinex","BTCUSD",1642518164136,0.77837114,41402.0,41401.0,0.018]
["bitfinex","BTCUSD",1642518164635,2.97837114,41402.0,41401.0,0.018]
["bitfinex","BTCUSD",1642518165234,2.97837114,41402.0,41400.0,0.160379]
["bitfinex","BTCUSD",1642518165437,0.79572066,41401.0,41400.0,0.05]
["bitfinex","BTCUSD",1642518165635,0.79572066,41401.0,41396.0,0.05]
["bitfinex","BTCUSD",1642518165636,0.79699542,41401.0,41396.0,0.05]
["bitfinex","BTCUSD",1642518165835,0.79699542,41401.0,41392.0,0.1]
["bitfinex","BTCUSD",1642518166035,0.86576931,41401.0,41392.0,0.05]
["bitfinex","BTCUSD",1642518166235,0.86699679,41401.0,41392.0,0.05]
["bitfinex","BTCUSD",1642518166438,0.39081408,41396.0,41389.0,0.32578176]
["bitfinex","BTCUSD",1642518166636,0.39081408,41396.0,41389.0,0.31650431]
["bitfinex","BTCUSD",1642518166836,0.12331724,41401.0,41389.0,0.32578176]
["bitfinex","BTCUSD",1642518167088,0.384591,41400.0,41396.0,0.31936197]
["bitfinex","BTCUSD",1642518167287,0.00122749,41398.0,41396.0,0.36936197]
["bitfinex","BTCUSD",1642518167487,0.00122749,41398.0,41396.0,0.37499674]
["bitfinex","BTCUSD",1642518167488,0.384591,41397.0,41396.0,0.37499674]
["bitfinex","BTCUSD",1642518167688,0.00122749,41398.0,41396.0,0.37499674]
["bitfinex","BTCUSD",1642518167887,0.00922749,41398.0,41396.0,0.05]
["bitfinex","BTCUSD",1642518168086,0.00922749,41398.0,41396.0,0.060406]
["bitfinex","BTCUSD",1642518168286,0.008,41398.0,41396.0,0.060406]
["bitfinex","BTCUSD",1642518169188,0.0012275,41399.0,41396.0,0.110406]
["bitfinex","BTCUSD",1642518169591,0.060402,41401.0,41396.0,0.110406]
["bitfinex","BTCUSD",1642518169793,0.013,41399.0,41396.0,0.110406]
["bitfinex","BTCUSD",1642518170090,0.384591,41398.0,41396.0,0.110406]
["bitfinex","BTCUSD",1642518170291,0.43562249,41397.0,41396.0,0.10211918]
["bitfinex","BTCUSD",1642518170492,0.82021349,41397.0,41393.0,0.120821]
["bitfinex","BTCUSD",1642518170734,0.85786144,41396.0,41395.0,0.060413]
["bitfinex","BTCUSD",1642518170934,0.384591,41396.0,41395.0,0.060413]
["bitfinex","BTCUSD",1642518171136,0.484591,41396.0,41395.0,0.060413]
["bitfinex","BTCUSD",1642518171736,0.384591,41396.0,41395.0,0.060413]
["bitfinex","BTCUSD",1642518171935,0.395591,41396.0,41395.0,0.060413]
["bitfinex","BTCUSD",1642518172135,0.011,41396.0,41395.0,0.060413]
["bitfinex","BTCUSD",1642518173245,0.29378014,41402.0,41396.0,0.28150204]
["bitfinex","BTCUSD",1642518173440,0.29378014,41402.0,41397.0,0.239966]
["bitfinex","BTCUSD",1642518173636,0.29378014,41402.0,41397.0,0.05]
["bitfinex","BTCUSD",1642518173837,0.30078014,41402.0,41397.0,0.110399]
["bitfinex","BTCUSD",1642518174042,0.30078014,41402.0,41397.0,0.15267446]
["bitfinex","BTCUSD",1642518174237,0.30078014,41402.0,41400.0,0.28270562]
["bitfinex","BTCUSD",1642518174495,0.30078014,41402.0,41400.0,0.38270562]
["bitfinex","BTCUSD",1642518175596,0.30078014,41402.0,41400.0,0.160392]
["bitfinex","BTCUSD",1642518175797,0.30078014,41402.0,41400.0,0.060392]
["bitfinex","BTCUSD",1642518176000,0.30078014,41402.0,41398.0,0.120783]
["bitfinex","BTCUSD",1642518176001,0.384591,41401.0,41398.0,0.120783]
["bitfinex","BTCUSD",1642518176899,0.384591,41401.0,41399.0,0.28691304]
["bitfinex","BTCUSD",1642518177099,0.2943798,41402.0,41399.0,0.33691304]
["bitfinex","BTCUSD",1642518177299,0.2943798,41402.0,41399.0,0.39730604]
["bitfinex","BTCUSD",1642518177498,0.2943798,41402.0,41401.0,0.03681101]
["bitfinex","BTCUSD",1642518177900,0.31078014,41402.0,41399.0,0.39730604]
["bitfinex","BTCUSD",1642518178101,0.31078014,41402.0,41400.0,0.060391]
["bitfinex","BTCUSD",1642518178337,0.30578014,41402.0,41401.0,0.384591]
["bitfinex","BTCUSD",1642518178532,0.30578014,41402.0,41401.0,0.484591]
["bitfinex","BTCUSD",1642518178734,0.42,41406.0,41402.0,0.04226612]
["bitfinex","BTCUSD",1642518178933,0.42,41406.0,41403.0,0.060386]
["bitfinex","BTCUSD",1642518179132,0.384591,41405.0,41403.0,0.060386]
["bitfinex","BTCUSD",1642518179932,0.395591,41405.0,41403.0,0.066386]
["bitfinex","BTCUSD",1642518180138,0.31378718,41404.0,41403.0,0.066386]
["bitfinex","BTCUSD",1642518180332,0.31378718,41404.0,41403.0,0.006]
["bitfinex","BTCUSD",1642518180333,2.46378718,41404.0,41403.0,0.006]
["bitfinex","BTCUSD",1642518180535,3.59837818,41404.0,41403.0,0.006]
["bitfinex","BTCUSD",1642518181133,3.284591,41404.0,41403.0,0.006]
["bitfinex","BTCUSD",1642518181334,2.534591,41404.0,41403.0,0.006]
["bitfinex","BTCUSD",1642518181635,2.534591,41404.0,41401.0,0.060402]
["bitfinex","BTCUSD",1642518181835,0.384591,41403.0,41401.0,0.0668753]
["bitfinex","BTCUSD",1642518182086,0.374591,41403.0,41401.0,0.05]
["bitfinex","BTCUSD",1642518182288,0.98053412,41402.0,41401.0,0.0435267]
["bitfinex","BTCUSD",1642518182491,0.98053412,41402.0,41395.0,0.24]
["bitfinex","BTCUSD",1642518182686,0.3549421,41401.0,41395.0,0.24]
["bitfinex","BTCUSD",1642518182887,0.384585,41400.0,41396.0,0.0008629]
["bitfinex","BTCUSD",1642518183087,0.5026682,41399.0,41396.0,0.0008629]
["bitfinex","BTCUSD",1642518183288,0.5026682,41399.0,41392.0,0.120818]
["bitfinex","BTCUSD",1642518183289,2.9,41397.0,41392.0,0.120818]
["bitfinex","BTCUSD",1642518183486,1.03133689,41396.0,41389.0,0.009661]
["bitfinex","BTCUSD",1642518183886,0.060416,41395.0,41390.0,0.060415]
["bitfinex","BTCUSD",1642518184089,0.384585,41394.0,41390.0,0.06742856]
["bitfinex","BTCUSD",1642518184291,0.08583805,41391.0,41390.0,0.060415]
["bitfinex","BTCUSD",1642518184492,0.08583805,41391.0,41390.0,0.06759364]
["bitfinex","BTCUSD",1642518184692,2.913,41397.0,41391.0,0.12081]
["bitfinex","BTCUSD",1642518184892,0.384585,41396.0,41391.0,0.12600426]
["bitfinex","BTCUSD",1642518185090,0.384585,41396.0,41392.0,0.0072999]
["bitfinex","BTCUSD",1642518185291,0.384585,41396.0,41393.0,0.00579986]
["bitfinex","BTCUSD",1642518185492,0.384585,41396.0,41394.0,0.00688897]
["bitfinex","BTCUSD",1642518185738,0.67682628,41401.0,41395.0,0.31917809]
["bitfinex","BTCUSD",1642518185934,0.384585,41400.0,41396.0,0.00746167]
["bitfinex","BTCUSD",1642518186135,0.00123771,41403.0,41395.0,0.53996809]
["bitfinex","BTCUSD",1642518186334,0.00051255,41404.0,41397.0,0.120787]
["bitfinex","BTCUSD",1642518186537,0.00071506,41402.0,41399.0,0.10266616]
["bitfinex","BTCUSD",1642518186737,0.00071506,41402.0,41400.0,0.10350068]
["bitfinex","BTCUSD",1642518186934,0.38817764,41403.0,41401.0,0.00504589]
["bitfinex","BTCUSD",1642518187139,0.38817764,41403.0,41402.0,0.10330282]
["bitfinex","BTCUSD",1642518187334,0.77276264,41403.0,41401.0,0.1]
["bitfinex","BTCUSD",1642518187533,0.384585,41402.0,41401.0,0.220797]
["bitfinex","BTCUSD",1642518187935,0.484585,41402.0,41401.0,0.120797]
["bitfinex","BTCUSD",1642518188136,0.76193043,41402.0,41401.0,0.120797]
["bitfinex","BTCUSD",1642518188734,0.484585,41402.0,41401.0,0.120797]
["bitfinex","BTCUSD",1642518188935,0.384585,41402.0,41401.0,0.120797]
["bitfinex","BTCUSD",1642518189135,0.384588,41402.0,41401.0,0.120797]
["bitfinex","BTCUSD",1642518189585,0.384588,41402.0,41401.0,0.220797]
["bitfinex","BTCUSD",1642518189987,0.395588,41402.0,41401.0,0.220797]
["bitfinex","BTCUSD",1642518190589,0.42,41406.0,41402.0,0.00126606]
["bitfinex","BTCUSD",1642518191186,0.32701112,41407.0,41402.0,0.08453849]
["bitfinex","BTCUSD",1642518191187,0.26390312,41407.0,41402.0,0.08453849]
["bitfinex","BTCUSD",1642518191385,0.00122741,41406.0,41403.0,0.05]
["bitfinex","BTCUSD",1642518191585,0.00122741,41406.0,41403.0,0.170785]
["bitfinex","BTCUSD",1642518191786,0.54971022,41407.0,41403.0,0.170785]
["bitfinex","BTCUSD",1642518191984,0.011,41406.0,41404.0,0.05]
["bitfinex","BTCUSD",1642518192185,0.071396,41406.0,41404.0,0.05]
["bitfinex","BTCUSD",1642518192489,0.47833614,41405.0,41404.0,0.05]
["bitfinex","BTCUSD",1642518193088,0.47833614,41405.0,41404.0,0.11039]
["bitfinex","BTCUSD",1642518193634,0.00127419,41404.0,41389.0,0.00120625]
["bitfinex","BTCUSD",1642518194031,0.00127419,41404.0,41394.0,0.120814]
["bitfinex","BTCUSD",1642518194032,0.060416,41400.0,41394.0,0.120814]
["bitfinex","BTCUSD",1642518194232,0.50503395,41399.0,41394.0,0.120814]
["bitfinex","BTCUSD",1642518194432,0.060416,41400.0,41397.0,0.31367153]
["bitfinex","BTCUSD",1642518194631,0.060416,41400.0,41398.0,0.060405]
["bitfinex","BTCUSD",1642518195236,0.47373748,41399.0,41398.0,0.060405]
["bitfinex","BTCUSD",1642518195734,0.57373748,41399.0,41398.0,0.060405]
["bitfinex","BTCUSD",1642518195932,0.64415548,41399.0,41398.0,0.007]
["bitfinex","BTCUSD",1642518196135,1.3925638,41399.0,41398.0,0.007]
["bitfinex","BTCUSD",1642518196334,4.2925638,41399.0,41398.0,0.007]
["bitfinex","BTCUSD",1642518196990,4.49323437,41399.0,41398.0,0.007]
["bitfinex","BTCUSD",1642518197190,4.49453105,41399.0,41398.0,0.007]
["bitfinex","BTCUSD",1642518197390,4.48453105,41399.0,41396.0,0.00087198]
["bitfinex","BTCUSD",1642518197993,4.06712273,41399.0,41396.0,0.09937888]
["bitfinex","BTCUSD",1642518198191,4.06712273,41399.0,41397.0,0.04918577]
["bitfinex","BTCUSD",1642518198192,0.46101621,41398.0,41397.0,0.04918577]
["bitfinex","BTCUSD",1642518198391,0.47087484,41398.0,41396.0,0.220819]
["bitfinex","BTCUSD",1642518198591,3.69338525,41399.0,41397.0,0.05]
["bitfinex","BTCUSD",1642518198791,3.49338525,41399.0,41397.0,0.05]
["bitfinex","BTCUSD",1642518198991,3.39338525,41399.0,41397.0,0.05]
["bitfinex","BTCUSD",1642518199192,0.46049538,41398.0,41397.0,0.05]
["bitfinex","BTCUSD",1642518199391,3.38238525,41399.0,41397.0,0.05]
["bitfinex","BTCUSD",1642518199592,3.32196725,41399.0,41397.0,0.05]
["bitfinex","BTCUSD",1642518199791,3.32196725,41399.0,41398.0,0.09340845]
["bitfinex","BTCUSD",1642518199792,0.42067057,41399.0,41398.0,0.09340845]
["bitfinex","BTCUSD",1642518199992,0.43367057,41399.0,41398.0,0.14340845]
["bitfinex","BTCUSD",1642518200596,0.43367057,41399.0,41398.0,0.05]
["bitfinex","BTCUSD",1642518200840,0.43367057,41399.0,41398.0,0.10519337]
["bitfinex","BTCUSD",1642518201042,0.43367057,41399.0,41398.0,0.15519337]
["bitfinex","BTCUSD",1642518201243,0.42067057,41399.0,41398.0,0.15519337]
["bitfinex","BTCUSD",1642518201641,0.42067057,41399.0,41397.0,0.14228412]
["bitfinex","BTCUSD",1642518202141,0.43167057,41399.0,41397.0,0.14228412]
["bitfinex","BTCUSD",1642518202941,0.48528728,41403.0,41397.0,0.1]
["bitfinex","BTCUSD",1642518203146,0.060397,41404.0,41398.0,0.20534594]
["bitfinex","BTCUSD",1642518203344,0.8756293,41408.0,41399.0,0.060395]
["bitfinex","BTCUSD",1642518203548,0.87442283,41408.0,41405.0,0.00120563]
["bitfinex","BTCUSD",1642518203943,0.41637183,41408.0,41405.0,0.12196863]
["bitfinex","BTCUSD",1642518204144,0.41637183,41408.0,41406.0,0.05]
["bitfinex","BTCUSD",1642518204344,0.41528124,41408.0,41406.0,0.160382]
["bitfinex","BTCUSD",1642518204586,0.01109066,41409.0,41406.0,0.170764]
["bitfinex","BTCUSD",1642518204987,0.01109066,41409.0,41407.0,0.05]
["bitfinex","BTCUSD",1642518205588,0.01,41409.0,41407.0,0.05]
["bitfinex","BTCUSD",1642518205988,0.00110587,41410.0,41409.0,0.28754855]
["bitfinex","BTCUSD",1642518206187,1.30110587,41410.0,41409.0,0.28754855]
["bitfinex","BTCUSD",1642518206388,1.30110587,41410.0,41409.0,0.1]
["bitfinex","BTCUSD",1642518206790,1.3,41410.0,41409.0,0.05]
["bitfinex","BTCUSD",1642518206988,1.3,41410.0,41408.0,0.05]
["bitfinex","BTCUSD",1642518207192,1.3,41410.0,41407.0,0.05]
["bitfinex","BTCUSD",1642518207487,1.3,41410.0,41406.0,0.220764]
["bitfinex","BTCUSD",1642518207893,1.732,41410.0,41408.0,0.04226493]
["bitfinex","BTCUSD",1642518208089,1.73310416,41410.0,41408.0,0.09226493]
["bitfinex","BTCUSD",1642518208335,1.73310416,41410.0,41409.0,0.05]
["bitfinex","BTCUSD",1642518208537,1.73310416,41410.0,41409.0,0.05598293]
["bitfinex","BTCUSD",1642518208737,1.73310416,41410.0,41409.0,0.05]
["bitfinex","BTCUSD",1642518208937,1.25009116,41410.0,41409.0,0.05797965]
["bitfinex","BTCUSD",1642518209136,1.248987,41410.0,41409.0,0.05]
["bitfinex","BTCUSD",1642518209337,1.236987,41410.0,41409.0,0.05]
["bitfinex","BTCUSD",1642518210039,0.433,41410.0,41409.0,0.05]
["bitfinex","BTCUSD",1642518210339,0.0999,41412.0,41410.0,0.060372]
["bitfinex","BTCUSD",1642518210543,0.10100415,41412.0,41411.0,0.04226582]
["bitfinex","BTCUSD",1642518210937,0.10100415,41412.0,41411.0,0.14226582]
["bitfinex","BTCUSD",1642518211139,1.20100415,41412.0,41411.0,0.65981346]
["bitfinex","BTCUSD",1642518211341,1.20100415,41412.0,41411.0,0.39366036]
["bitfinex","BTCUSD",1642518211541,1.1999,41412.0,41411.0,0.39366036]
["bitfinex","BTCUSD",1642518211986,0.1009,41412.0,41411.0,0.42166036]
["bitfinex","BTCUSD",1642518212188,0.92639005,41421.0,41412.0,0.384589]
["bitfinex","BTCUSD",1642518212388,0.92639005,41421.0,41416.0,0.04225616]
["bitfinex","BTCUSD",1642518212990,0.060374,41420.0,41416.0,0.04225616]
["bitfinex","BTCUSD",1642518213195,0.92639005,41421.0,41418.0,0.31203285]
["bitfinex","BTCUSD",1642518213591,0.92639005,41421.0,41418.0,0.14225573]
["bitfinex","BTCUSD",1642518213992,0.94439005,41421.0,41418.0,0.14225573]
["bitfinex","BTCUSD",1642518214590,0.94439005,41421.0,41419.0,0.060364]
["bitfinex","BTCUSD",1642518215392,0.92639005,41421.0,41419.0,0.060364]
["bitfinex","BTCUSD",1642518215591,1.02639005,41421.0,41419.0,0.060364]
["bitfinex","BTCUSD",1642518215841,0.92639005,41421.0,41419.0,0.060364]
["bitfinex","BTCUSD",1642518216038,0.94039005,41421.0,41419.0,0.060364]
["bitfinex","BTCUSD",1642518216539,0.94039005,41421.0,41419.0,0.142814]
["bitfinex","BTCUSD",1642518216739,0.94039005,41421.0,41419.0,0.192814]
["bitfinex","BTCUSD",1642518216937,0.80041317,41420.0,41419.0,0.242814]
["bitfinex","BTCUSD",1642518217139,0.94039005,41421.0,41419.0,0.242814]
["bitfinex","BTCUSD",1642518217338,0.92639005,41421.0,41419.0,0.70053605]
["bitfinex","BTCUSD",1642518217641,0.92639005,41421.0,41419.0,0.242814]
["bitfinex","BTCUSD",1642518217938,0.92639005,41421.0,41419.0,0.166364]
["bitfinex","BTCUSD",1642518218537,0.92639005,41421.0,41420.0,0.04151544]
["bitfinex","BTCUSD",1642518218741,0.92639005,41421.0,41419.0,0.166364]
["bitfinex","BTCUSD",1642518218938,0.92639005,41421.0,41419.0,0.29311065]
["bitfinex","BTCUSD",1642518219338,0.92639005,41421.0,41419.0,0.28711065]
["bitfinex","BTCUSD",1642518219589,0.0012272,41423.0,41421.0,0.060354]
["bitfinex","BTCUSD",1642518219790,0.0012272,41423.0,41421.0,0.46207258]
["bitfinex","BTCUSD",1642518219988,0.01,41429.0,41421.0,0.56207258]
["bitfinex","BTCUSD",1642518220189,0.00122718,41424.0,41422.0,0.060357]
["bitfinex","BTCUSD",1642518220789,0.00122718,41424.0,41422.0,0.120714]
["bitfinex","BTCUSD",1642518220993,0.00122718,41424.0,41423.0,0.05]
["bitfinex","BTCUSD",1642518221189,0.01,41429.0,41423.0,0.05]
["bitfinex","BTCUSD",1642518221390,0.00122717,41425.0,41423.0,0.051277]
["bitfinex","BTCUSD",1642518221590,0.00122717,41425.0,41424.0,0.36047891]
["bitfinex","BTCUSD",1642518222289,0.01,41429.0,41424.0,0.66143808]
["bitfinex","BTCUSD",1642518222491,0.00122715,41427.0,41425.0,0.484589]
["bitfinex","BTCUSD",1642518222691,0.01,41429.0,41426.0,0.8]
["bitfinex","BTCUSD",1642518222892,0.00490787,41433.0,41432.0,0.00122756]
["bitfinex","BTCUSD",1642518223258,1.16444299,41446.0,41438.0,0.00125053]
["bitfinex","BTCUSD",1642518223457,1.16444299,41446.0,41438.0,0.27662419]
["bitfinex","BTCUSD",1642518223663,1.16444299,41446.0,41439.0,1.15]
["bitfinex","BTCUSD",1642518223858,1.16444299,41446.0,41445.0,0.00121035]
["bitfinex","BTCUSD",1642518224255,1.16444299,41446.0,41444.0,0.04611]
["bitfinex","BTCUSD",1642518224456,1.16444299,41446.0,41444.0,0.35199358]
["bitfinex","BTCUSD",1642518224757,1.16444299,41446.0,41445.0,0.11903659]
["bitfinex","BTCUSD",1642518224957,0.026272,41445.0,41444.0,0.38077318]
["bitfinex","BTCUSD",1642518225157,1.16444299,41446.0,41444.0,0.38077318]
["bitfinex","BTCUSD",1642518225357,1.16444299,41446.0,41445.0,0.00120376]
["bitfinex","BTCUSD",1642518225759,0.68191499,41446.0,41445.0,0.00120376]
["bitfinex","BTCUSD",1642518226058,0.68191499,41446.0,41445.0,0.707121]
["bitfinex","BTCUSD",1642518226260,0.68191499,41446.0,41445.0,0.947121]
["bitfinex","BTCUSD",1642518227085,0.00490676,41454.0,41446.0,0.65]
["bitfinex","BTCUSD",1642518227286,0.57511339,41461.0,41453.0,0.06031]
["bitfinex","BTCUSD",1642518227287,0.00121339,41461.0,41453.0,0.06031]
["bitfinex","BTCUSD",1642518227491,0.00490676,41454.0,41452.0,0.12062]
["bitfinex","BTCUSD",1642518227687,0.00490676,41454.0,41445.0,0.24120376]
["bitfinex","BTCUSD",1642518228088,0.06522976,41454.0,41452.0,0.002]
["bitfinex","BTCUSD",1642518228487,3.14315325,41453.0,41452.0,0.002]
["bitfinex","BTCUSD",1642518229088,3.44315325,41453.0,41445.0,0.24]
["bitfinex","BTCUSD",1642518229289,0.00126001,41448.0,41445.0,0.24]
["bitfinex","BTCUSD",1642518229689,0.69092235,41447.0,41445.0,0.24]
["bitfinex","BTCUSD",1642518229989,0.42633917,41447.0,41445.0,0.24621189]
["bitfinex","BTCUSD",1642518230188,0.01226001,41448.0,41445.0,0.24]
["bitfinex","BTCUSD",1642518230386,0.01226001,41448.0,41445.0,0.24714167]
["bitfinex","BTCUSD",1642518230588,0.01226001,41448.0,41446.0,0.00730576]
["bitfinex","BTCUSD",1642518230842,0.13295401,41448.0,41447.0,0.00762998]
["bitfinex","BTCUSD",1642518231141,0.13295401,41448.0,41445.0,0.24]
["bitfinex","BTCUSD",1642518231142,0.13295401,41448.0,41446.0,0.64577225]
["bitfinex","BTCUSD",1642518231342,0.13295401,41448.0,41446.0,0.69577225]
["bitfinex","BTCUSD",1642518231547,0.13295401,41448.0,41446.0,0.74577225]
["bitfinex","BTCUSD",1642518231548,0.011,41448.0,41446.0,0.74577225]
["bitfinex","BTCUSD",1642518231743,0.00122686,41449.0,41446.0,0.74577225]
["bitfinex","BTCUSD",1642518231943,0.011,41448.0,41446.0,0.74577225]
["bitfinex","BTCUSD",1642518232144,0.011,41448.0,41447.0,0.834589]
["bitfinex","BTCUSD",1642518232342,0.011,41448.0,41447.0,0.69033642]
["bitfinex","BTCUSD",1642518232543,0.011,41448.0,41447.0,1.09446151]
["bitfinex","BTCUSD",1642518233243,0.011,41448.0,41447.0,1.12462178]
["bitfinex","BTCUSD",1642518233444,0.00122685,41450.0,41447.0,1.12462178]
["bitfinex","BTCUSD",1642518234045,0.00122685,41450.0,41448.0,0.00121434]
["bitfinex","BTCUSD",1642518234244,0.00122685,41450.0,41449.0,0.384589]
["bitfinex","BTCUSD",1642518234492,0.060317,41458.0,41451.0,0.060317]
["bitfinex","BTCUSD",1642518234693,0.00490658,41457.0,41451.0,0.060317]
["bitfinex","BTCUSD",1642518234891,0.00490658,41457.0,41456.0,0.42377197]
["bitfinex","BTCUSD",1642518235491,0.060317,41458.0,41456.0,0.42377197]
["bitfinex","BTCUSD",1642518236093,0.01122673,41459.0,41456.0,0.42377197]
["bitfinex","BTCUSD",1642518236699,0.01,41459.0,41456.0,0.42377197]
["bitfinex","BTCUSD",1642518237295,0.01,41459.0,41457.0,0.10432534]
["bitfinex","BTCUSD",1642518237894,0.01,41459.0,41456.0,0.7221718]
["bitfinex","BTCUSD",1642518238094,0.01,41459.0,41457.0,0.09847499]
["bitfinex","BTCUSD",1642518238340,0.01,41459.0,41457.0,0.006]
["bitfinex","BTCUSD",1642518238938,0.01,41459.0,41457.0,0.04467106]
["bitfinex","BTCUSD",1642518239839,0.01,41459.0,41455.0,0.060313]
["bitfinex","BTCUSD",1642518240040,0.01,41459.0,41455.0,0.39562796]
["bitfinex","BTCUSD",1642518240239,0.01,41459.0,41456.0,0.060312]
["bitfinex","BTCUSD",1642518240442,0.01,41459.0,41457.0,0.0968921]
["bitfinex","BTCUSD",1642518240640,0.01122672,41459.0,41457.0,0.0968921]
["bitfinex","BTCUSD",1642518240841,0.01122672,41459.0,41455.0,0.51624296]
["bitfinex","BTCUSD",1642518241041,0.01122672,41459.0,41455.0,0.180928]
["bitfinex","BTCUSD",1642518241240,2.05531598,41462.0,41455.0,0.180928]
["bitfinex","BTCUSD",1642518241440,2.05527893,41462.0,41459.0,0.00765049]
["bitfinex","BTCUSD",1642518241642,2.05527893,41462.0,41455.0,0.180928]
["bitfinex","BTCUSD",1642518241643,1.24567815,41462.0,41456.0,0.00121911]
["bitfinex","BTCUSD",1642518241846,1.24567815,41462.0,41455.0,0.180928]
["bitfinex","BTCUSD",1642518242092,1.24567815,41462.0,41458.0,0.3706336]
["bitfinex","BTCUSD",1642518242093,1.24067815,41462.0,41458.0,0.3706336]
["bitfinex","BTCUSD",1642518242293,1.24067815,41462.0,41459.0,0.00593776]
["bitfinex","BTCUSD",1642518242493,1.24067815,41462.0,41455.0,0.02091558]
["bitfinex","BTCUSD",1642518242693,1.24067815,41462.0,41460.0,0.00517428]
["bitfinex","BTCUSD",1642518242993,1.24067815,41462.0,41461.0,0.0079454]
["bitfinex","BTCUSD",1642518243196,1.24067815,41462.0,41460.0,0.060305]
["bitfinex","BTCUSD",1642518243393,1.24067815,41462.0,41460.0,0.06727748]
["bitfinex","BTCUSD",1642518243594,0.00961913,41461.0,41460.0,0.060305]
["bitfinex","BTCUSD",1642518243994,0.00961913,41461.0,41455.0,0.14151458]
["bitfinex","BTCUSD",1642518244295,0.32540435,41461.0,41456.0,0.060309]
["bitfinex","BTCUSD",1642518244894,0.32540435,41461.0,41452.0,0.42639506]
["bitfinex","BTCUSD",1642518245095,0.060313,41460.0,41453.0,0.10422498]
["bitfinex","BTCUSD",1642518245298,0.060313,41460.0,41455.0,0.09981816]
["bitfinex","BTCUSD",1642518245738,0.060313,41460.0,41455.0,0.27472616]
["bitfinex","BTCUSD",1642518245935,0.060313,41460.0,41456.0,0.10574975]
["bitfinex","BTCUSD",1642518246135,0.060313,41460.0,41457.0,0.10423896]
["bitfinex","BTCUSD",1642518246338,0.060313,41460.0,41457.0,0.0928194]
["bitfinex","BTCUSD",1642518247038,0.060313,41460.0,41456.0,0.1471352]
["bitfinex","BTCUSD",1642518247835,0.060313,41460.0,41456.0,0.054281]
["bitfinex","BTCUSD",1642518248037,0.060313,41460.0,41457.0,0.1021236]
["bitfinex","BTCUSD",1642518248236,0.45589083,41459.0,41456.0,0.10433796]
["bitfinex","BTCUSD",1642518248437,0.45589083,41459.0,41456.0,0.004]
["bitfinex","BTCUSD",1642518248637,0.1219244,41458.0,41456.0,0.004]
["bitfinex","BTCUSD",1642518249236,0.46397739,41458.0,41456.0,0.004]
["bitfinex","BTCUSD",1642518249991,0.46397739,41458.0,41456.0,0.03394292]
["bitfinex","BTCUSD",1642518250191,0.46397739,41458.0,41455.0,0.34]
["bitfinex","BTCUSD",1642518250394,0.0615994,41458.0,41455.0,0.34]
["bitfinex","BTCUSD",1642518250793,0.0610994,41458.0,41455.0,0.34]
["bitfinex","BTCUSD",1642518250992,0.47785827,41457.0,41455.0,0.34]
["bitfinex","BTCUSD",1642518251694,0.47785827,41457.0,41455.0,0.24]
["bitfinex","BTCUSD",1642518251894,0.1,41457.0,41455.0,0.24]
["bitfinex","BTCUSD",1642518252894,0.16033257,41457.0,41455.0,0.24]
["bitfinex","BTCUSD",1642518253092,0.03400055,41457.0,41455.0,0.24]
["bitfinex","BTCUSD",1642518253342,0.03400055,41457.0,41455.0,0.34]
["bitfinex","BTCUSD",1642518253938,0.51581639,41457.0,41455.0,0.34]
["bitfinex","BTCUSD",1642518254140,0.62181639,41457.0,41455.0,0.34]
["bitfinex","BTCUSD",1642518254339,0.111,41457.0,41455.0,0.34]
["bitfinex","BTCUSD",1642518254544,2.52859995,41456.0,41455.0,0.34]
["bitfinex","BTCUSD",1642518254945,2.62859995,41456.0,41455.0,0.34]
["bitfinex","BTCUSD",1642518255743,3.47859995,41456.0,41455.0,0.34]
["bitfinex","BTCUSD",1642518256142,2.63959995,41456.0,41455.0,0.34]
["bitfinex","BTCUSD",1642518257186,2.061,41456.0,41455.0,0.76566487]
["bitfinex","BTCUSD",1642518257387,0.011,41456.0,41455.0,0.76566487]
["bitfinex","BTCUSD",1642518257594,0.060316,41458.0,41456.0,0.1029079]
["bitfinex","BTCUSD",1642518257887,0.07115777,41461.0,41456.0,0.1927679]
["bitfinex","BTCUSD",1642518258085,0.065,41458.0,41456.0,0.1927679]
["bitfinex","BTCUSD",1642518258687,0.065,41458.0,41457.0,0.060312]
["bitfinex","BTCUSD",1642518259588,0.065,41458.0,41457.0,2.94505554]
["bitfinex","BTCUSD",1642518259789,0.0108458,41461.0,41458.0,1.6]
["bitfinex","BTCUSD",1642518259988,0.0108458,41461.0,41459.0,0.384589]
["bitfinex","BTCUSD",1642518260194,0.0108458,41461.0,41459.0,0.39664795]
["bitfinex","BTCUSD",1642518260391,0.94305303,41462.0,41460.0,2.53687615]
["bitfinex","BTCUSD",1642518260591,0.94305303,41462.0,41461.0,2.1858277]
["bitfinex","BTCUSD",1642518260849,0.94305303,41462.0,41461.0,0.3858277]
["bitfinex","BTCUSD",1642518261549,0.94305303,41462.0,41461.0,0.8858277]
["bitfinex","BTCUSD",1642518261951,0.94305303,41462.0,41461.0,0.3858277]
["bitfinex","BTCUSD",1642518262152,0.94305303,41462.0,41461.0,0.4048277]
["bitfinex","BTCUSD",1642518263553,0.94305303,41462.0,41459.0,0.114557]
["bitfinex","BTCUSD",1642518263753,0.94305303,41462.0,41460.0,0.384589]
["bitfinex","BTCUSD",1642518263951,0.94305303,41462.0,41459.0,0.114557]
["bitfinex","BTCUSD",1642518264152,1.00336303,41462.0,41459.0,0.052]
["bitfinex","BTCUSD",1642518264587,1.00336303,41462.0,41459.0,0.0582496]
["bitfinex","BTCUSD",1642518264786,1.00336303,41462.0,41459.0,0.05906973]
["bitfinex","BTCUSD",1642518264988,0.94305303,41462.0,41460.0,0.45114644]
["bitfinex","BTCUSD",1642518265189,0.94305303,41462.0,41461.0,0.00514592]
["bitfinex","BTCUSD",1642518265391,0.94305303,41462.0,41461.0,0.384589]
["bitfinex","BTCUSD",1642518265589,0.94305303,41462.0,41460.0,1.03099142]
["bitfinex","BTCUSD",1642518265788,0.94305303,41462.0,41461.0,0.384589]
["bitfinex","BTCUSD",1642518265992,0.94305303,41462.0,41461.0,0.484589]
["bitfinex","BTCUSD",1642518266190,0.94805303,41462.0,41461.0,0.484589]
["bitfinex","BTCUSD",1642518267791,0.94305303,41462.0,41461.0,0.484589]
["bitfinex","BTCUSD",1642518267994,0.94305303,41462.0,41455.0,0.24]
["bitfinex","BTCUSD",1642518268237,0.94305303,41462.0,41447.0,0.005]
["bitfinex","BTCUSD",1642518268238,0.94305303,41462.0,41449.0,0.30925773]
["bitfinex","BTCUSD",1642518269038,0.94305303,41462.0,41449.0,0.69760883]
["bitfinex","BTCUSD",1642518269240,0.94305303,41462.0,41449.0,0.74760883]
["bitfinex","BTCUSD",1642518269438,0.94305303,41462.0,41449.0,0.92849283]
["bitfinex","BTCUSD",1642518269640,0.94305303,41462.0,41449.0,1.13905522]
["bitfinex","BTCUSD",1642518269840,0.94305303,41462.0,41449.0,0.35925773]
["bitfinex","BTCUSD",1642518270041,0.94305303,41462.0,41449.0,0.05]
["bitfinex","BTCUSD",1642518270242,0.94305303,41462.0,41449.0,0.022]
["bitfinex","BTCUSD",1642518270440,0.47358378,41461.0,41449.0,0.202883]
["bitfinex","BTCUSD",1642518270842,0.33546435,41456.0,41449.0,0.202883]
["bitfinex","BTCUSD",1642518271047,2.9,41449.0,41446.0,0.025883]
["bitfinex","BTCUSD",1642518271246,0.85769678,41448.0,41446.0,0.025883]
["bitfinex","BTCUSD",1642518271445,3.2853944,41447.0,41446.0,0.025883]
["bitfinex","BTCUSD",1642518272094,2.904,41447.0,41446.0,0.078883]
["bitfinex","BTCUSD",1642518272493,0.004,41447.0,41446.0,0.078883]
["bitfinex","BTCUSD",1642518272694,0.180977,41454.0,41446.0,0.078883]
["bitfinex","BTCUSD",1642518272897,0.0045,41471.0,41446.0,0.078883]
["bitfinex","BTCUSD",1642518272898,1.11196003,41462.0,41446.0,0.078883]
["bitfinex","BTCUSD",1642518273095,0.00122657,41458.0,41446.0,0.128883]
["bitfinex","BTCUSD",1642518273299,0.00122657,41458.0,41446.0,0.178883]
["bitfinex","BTCUSD",1642518273495,0.00122657,41458.0,41448.0,0.01206075]
["bitfinex","BTCUSD",1642518273894,0.00122657,41458.0,41449.0,0.88672022]
["bitfinex","BTCUSD",1642518274095,0.94305303,41462.0,41449.0,0.43672022]
["bitfinex","BTCUSD",1642518274295,0.00122668,41458.0,41449.0,0.43672022]
["bitfinex","BTCUSD",1642518274495,0.00122668,41458.0,41449.0,0.15]
["bitfinex","BTCUSD",1642518274697,0.00122668,41458.0,41449.0,0.270599]
["bitfinex","BTCUSD",1642518275297,0.94795926,41462.0,41449.0,0.270599]
["bitfinex","BTCUSD",1642518275298,0.00121669,41455.0,41449.0,0.170599]
["bitfinex","BTCUSD",1642518275497,0.060313,41454.0,41449.0,0.170599]
["bitfinex","BTCUSD",1642518275736,0.00122668,41458.0,41449.0,0.170599]
["bitfinex","BTCUSD",1642518276136,0.00122668,41458.0,41449.0,0.194599]
["bitfinex","BTCUSD",1642518276336,0.68874785,41460.0,41449.0,0.194599]
["bitfinex","BTCUSD",1642518276635,0.68874785,41460.0,41449.0,0.144599]
["bitfinex","BTCUSD",1642518276636,0.00122668,41458.0,41449.0,0.144599]
["bitfinex","BTCUSD",1642518276836,0.060308,41456.0,41449.0,0.144599]
["bitfinex","BTCUSD",1642518277036,0.00122668,41458.0,41449.0,0.168619]
["bitfinex","BTCUSD",1642518277238,0.00122668,41458.0,41449.0,0.504759]
["bitfinex","BTCUSD",1642518277437,0.00122668,41458.0,41449.0,1.66988536]
["bitfinex","BTCUSD",1642518277736,0.00122668,41458.0,41449.0,0.480759]
["bitfinex","BTCUSD",1642518277937,0.00122668,41458.0,41449.0,0.980759]
["bitfinex","BTCUSD",1642518278135,0.00122668,41458.0,41449.0,0.594759]
["bitfinex","BTCUSD",1642518278337,0.00122668,41458.0,41449.0,1.875759]
["bitfinex","BTCUSD",1642518278735,0.94305303,41462.0,41449.0,1.875759]
["bitfinex","BTCUSD",1642518278936,0.00122668,41458.0,41449.0,2.575759]
["bitfinex","BTCUSD",1642518279137,0.00122668,41458.0,41449.0,2.375759]
["bitfinex","BTCUSD",1642518279335,0.00122668,41458.0,41449.0,1.875759]
["bitfinex","BTCUSD",1642518279592,0.00122668,41458.0,41449.0,0.580759]
["bitfinex","BTCUSD",1642518279796,0.00122668,41458.0,41449.0,0.556739]
["bitfinex","BTCUSD",1642518279992,1.31755696,41462.0,41449.0,0.460599]
["bitfinex","BTCUSD",1642518280191,0.00122668,41458.0,41449.0,0.474599]
["bitfinex","BTCUSD",1642518280395,0.41529886,41456.0,41449.0,0.374599]
["bitfinex","BTCUSD",1642518280591,0.41529886,41456.0,41449.0,0.474599]
["bitfinex","BTCUSD",1642518280792,0.00122668,41458.0,41449.0,0.474599]
["bitfinex","BTCUSD",1642518281194,1.31755696,41462.0,41449.0,0.474599]
["bitfinex","BTCUSD",1642518281394,0.00122668,41458.0,41449.0,0.474599]
["bitfinex","BTCUSD",1642518281595,0.00122668,41458.0,41449.0,0.460599]
["bitfinex","BTCUSD",1642518282295,0.00122668,41458.0,41449.0,1.760599]
["bitfinex","BTCUSD",1642518282494,0.36596611,41461.0,41449.0,1.760599]
["bitfinex","BTCUSD",1642518282694,0.00122668,41458.0,41449.0,1.760599]
["bitfinex","BTCUSD",1642518282896,0.00122668,41458.0,41449.0,0.479599]
["bitfinex","BTCUSD",1642518283095,0.35211801,41456.0,41449.0,0.479599]
["bitfinex","BTCUSD",1642518283545,0.94305303,41462.0,41449.0,0.479599]
["bitfinex","BTCUSD",1642518283749,0.00122667,41458.0,41449.0,0.479599]
["bitfinex","BTCUSD",1642518283944,0.00122667,41458.0,41449.0,0.460599]
["bitfinex","BTCUSD",1642518284143,0.00122667,41458.0,41449.0,0.475599]
["bitfinex","BTCUSD",1642518284745,0.3582955,41457.0,41449.0,0.475599]
["bitfinex","BTCUSD",1642518284945,0.00122668,41458.0,41449.0,1.756599]
["bitfinex","BTCUSD",1642518285544,0.00122668,41458.0,41449.0,1.741599]
["bitfinex","BTCUSD",1642518285945,0.94305303,41462.0,41449.0,1.741599]
["bitfinex","BTCUSD",1642518286145,0.00122668,41458.0,41449.0,1.760599]
["bitfinex","BTCUSD",1642518287191,0.33331028,41461.0,41449.0,1.760599]
["bitfinex","BTCUSD",1642518287395,0.36144816,41458.0,41449.0,1.760599]
["bitfinex","BTCUSD",1642518287592,0.36144816,41458.0,41449.0,1.741599]
["bitfinex","BTCUSD",1642518287793,0.00122668,41458.0,41449.0,1.741599]
["bitfinex","BTCUSD",1642518288192,0.00122668,41458.0,41449.0,1.762599]
["bitfinex","BTCUSD",1642518288392,0.33203824,41461.0,41449.0,0.481599]
["bitfinex","BTCUSD",1642518288595,0.00122668,41458.0,41449.0,0.481599]
["bitfinex","BTCUSD",1642518289294,0.34849832,41458.0,41449.0,0.481599]
["bitfinex","BTCUSD",1642518289495,0.34849832,41458.0,41449.0,0.460599]
["bitfinex","BTCUSD",1642518289696,0.32396369,41457.0,41449.0,0.460599]
["bitfinex","BTCUSD",1642518290295,0.32396369,41457.0,41449.0,0.482599]
["bitfinex","BTCUSD",1642518290740,0.30884709,41455.0,41449.0,0.482599]
["bitfinex","BTCUSD",1642518290938,0.41340222,41454.0,41449.0,0.482599]
["bitfinex","BTCUSD",1642518291146,2.9,41449.0,41446.0,0.025883]
["bitfinex","BTCUSD",1642518291844,2.9,41449.0,41446.0,0.03794573]
["bitfinex","BTCUSD",1642518292040,0.0483,41454.0,41446.0,0.03794573]
["bitfinex","BTCUSD",1642518292240,0.41340222,41457.0,41446.0,0.09491373]
["bitfinex","BTCUSD",1642518292740,0.41340222,41457.0,41447.0,0.26391953]
["bitfinex","BTCUSD",1642518292941,0.41340222,41457.0,41449.0,0.060303]
["bitfinex","BTCUSD",1642518293342,0.94305303,41462.0,41449.0,0.060303]
["bitfinex","BTCUSD",1642518293343,0.00067989,41455.0,41449.0,0.060303]
["bitfinex","BTCUSD",1642518293547,0.00067989,41455.0,41449.0,0.918743]
["bitfinex","BTCUSD",1642518293742,0.00067989,41455.0,41449.0,0.168743]
["bitfinex","BTCUSD",1642518293942,0.00067989,41455.0,41449.0,0.268743]
["bitfinex","BTCUSD",1642518294342,0.94305303,41462.0,41449.0,0.295743]
["bitfinex","BTCUSD",1642518294595,0.00067989,41454.0,41449.0,0.187303]
["bitfinex","BTCUSD",1642518294993,0.00067989,41454.0,41449.0,1.368303]
["bitfinex","BTCUSD",1642518295195,0.00067989,41454.0,41449.0,0.187303]
["bitfinex","BTCUSD",1642518295393,0.00067989,41454.0,41449.0,0.237303]
["bitfinex","BTCUSD",1642518295596,0.35008449,41450.0,41449.0,0.210303]
["bitfinex","BTCUSD",1642518295798,0.35008449,41450.0,41449.0,0.060303]
["bitfinex","BTCUSD",1642518296295,0.35008449,41450.0,41449.0,0.097303]
["bitfinex","BTCUSD",1642518296496,0.6894165,41450.0,41449.0,0.097303]
["bitfinex","BTCUSD",1642518296896,0.68589562,41450.0,41449.0,0.097303]
["bitfinex","BTCUSD",1642518297096,0.35008449,41450.0,41449.0,0.097303]
["bitfinex","BTCUSD",1642518297496,0.35008449,41450.0,41449.0,0.337303]
["bitfinex","BTCUSD",1642518297696,0.00122677,41453.0,41449.0,0.300303]
["bitfinex","BTCUSD",1642518297898,0.00122677,41453.0,41449.0,0.350303]
["bitfinex","BTCUSD",1642518298097,0.0483,41458.0,41449.0,0.350303]
["bitfinex","BTCUSD",1642518298338,0.00122679,41453.0,41449.0,0.428303]
["bitfinex","BTCUSD",1642518298739,0.00122679,41453.0,41449.0,0.528303]
["bitfinex","BTCUSD",1642518299144,0.0483,41458.0,41449.0,0.528303]
["bitfinex","BTCUSD",1642518299349,0.45625624,41451.0,41449.0,0.528303]
["bitfinex","BTCUSD",1642518299640,0.45625624,41451.0,41449.0,0.450303]
["bitfinex","BTCUSD",1642518299843,0.45625624,41451.0,41449.0,0.350303]
["bitfinex","BTCUSD",1642518300041,0.00122679,41453.0,41449.0,0.450303]
["bitfinex","BTCUSD",1642518300253,0.00122679,41453.0,41449.0,0.507973]
["bitfinex","BTCUSD",1642518300440,0.32426702,41461.0,41449.0,0.507973]
["bitfinex","BTCUSD",1642518300643,0.00122679,41453.0,41449.0,0.52606013]
["bitfinex","BTCUSD",1642518300843,0.00122679,41453.0,41449.0,0.64665213]
["bitfinex","BTCUSD",1642518301441,0.00122679,41453.0,41449.0,0.61898213]
["bitfinex","BTCUSD",1642518301642,0.35960914,41454.0,41449.0,0.58898213]
["bitfinex","BTCUSD",1642518301845,0.00122679,41453.0,41449.0,0.48898213]
["bitfinex","BTCUSD",1642518302127,0.00122679,41453.0,41449.0,0.58898213]
["bitfinex","BTCUSD",1642518302329,0.00122679,41453.0,41449.0,0.61498213]
["bitfinex","BTCUSD",1642518302728,0.00127643,41466.0,41449.0,0.61498213]
["bitfinex","BTCUSD",1642518302928,0.00122679,41453.0,41449.0,0.61498213]
["bitfinex","BTCUSD",1642518303327,0.00122679,41453.0,41449.0,0.49439013]
["bitfinex","BTCUSD",1642518303929,0.44980064,41457.0,41449.0,0.49439013]
["bitfinex","BTCUSD",1642518304128,0.44980064,41457.0,41449.0,0.476303]
["bitfinex","BTCUSD",1642518304129,0.00122679,41453.0,41449.0,0.476303]
["bitfinex","BTCUSD",1642518304328,0.00122679,41453.0,41449.0,0.359303]
["bitfinex","BTCUSD",1642518304535,0.00122679,41453.0,41449.0,0.333303]
["bitfinex","BTCUSD",1642518304728,0.00122679,41453.0,41449.0,0.273]
["bitfinex","BTCUSD",1642518305128,0.44397196,41454.0,41449.0,0.273]
["bitfinex","BTCUSD",1642518305328,0.00122679,41453.0,41449.0,0.273]
["bitfinex","BTCUSD",1642518305527,0.29612504,41452.0,41449.0,0.273]
["bitfinex","BTCUSD",1642518305737,0.29612504,41452.0,41449.0,0.24]
["bitfinex","BTCUSD",1642518306239,0.29612504,41452.0,41449.0,0.306]
["bitfinex","BTCUSD",1642518306437,0.29612504,41452.0,41449.0,0.356]
["bitfinex","BTCUSD",1642518306639,0.31451493,41451.0,41449.0,0.356]
["bitfinex","BTCUSD",1642518307041,0.00122678,41453.0,41449.0,0.356]
["bitfinex","BTCUSD",1642518307642,0.33913894,41454.0,41449.0,0.39]
["bitfinex","BTCUSD",1642518307939,0.00122679,41453.0,41449.0,0.410612]
["bitfinex","BTCUSD",1642518308142,0.33710432,41452.0,41449.0,0.410612]
["bitfinex","BTCUSD",1642518308338,0.31075761,41451.0,41449.0,0.493612]
["bitfinex","BTCUSD",1642518308539,0.00122679,41453.0,41449.0,0.493612]
["bitfinex","BTCUSD",1642518308739,0.34130817,41454.0,41449.0,0.49367465]
["bitfinex","BTCUSD",1642518308939,0.00122679,41453.0,41449.0,0.49367465]
["bitfinex","BTCUSD",1642518309341,0.00122679,41453.0,41449.0,0.6057349]
["bitfinex","BTCUSD",1642518309596,0.00122679,41453.0,41449.0,0.5227349]
["bitfinex","BTCUSD",1642518309994,0.42,41455.0,41449.0,0.5227349]
["bitfinex","BTCUSD",1642518310190,0.42,41455.0,41449.0,0.5427349]
["bitfinex","BTCUSD",1642518310191,0.00122679,41453.0,41449.0,0.5427349]
["bitfinex","BTCUSD",1642518311192,0.42,41455.0,41449.0,0.5427349]
["bitfinex","BTCUSD",1642518311393,0.00122679,41453.0,41449.0,0.5427349]
["bitfinex","BTCUSD",1642518311594,0.00122679,41453.0,41449.0,2.8927349]
["bitfinex","BTCUSD",1642518311793,0.00122679,41453.0,41449.0,2.8727349]
["bitfinex","BTCUSD",1642518311994,0.00122679,41453.0,41449.0,3.4433239]
["bitfinex","BTCUSD",1642518312197,0.00122679,41453.0,41449.0,4.2743239]
["bitfinex","BTCUSD",1642518312392,0.42,41461.0,41449.0,4.56100097]
["bitfinex","BTCUSD",1642518312591,0.42,41461.0,41449.0,4.3953439]
["bitfinex","BTCUSD",1642518312592,0.00122679,41453.0,41449.0,4.3953439]
["bitfinex","BTCUSD",1642518313235,0.00122679,41453.0,41449.0,4.38328365]
["bitfinex","BTCUSD",1642518313642,0.80646113,41461.0,41449.0,4.38328365]
["bitfinex","BTCUSD",1642518313937,0.00122679,41453.0,41449.0,4.38328365]
["bitfinex","BTCUSD",1642518314137,0.00122679,41453.0,41449.0,4.26226365]
["bitfinex","BTCUSD",1642518314336,0.00122679,41453.0,41449.0,4.27826365]
["bitfinex","BTCUSD",1642518314741,0.42,41461.0,41449.0,4.27826365]
["bitfinex","BTCUSD",1642518314938,0.00122679,41453.0,41449.0,4.27826365]
["bitfinex","BTCUSD",1642518315338,0.00122679,41453.0,41449.0,1.92826365]
["bitfinex","BTCUSD",1642518315738,0.00122679,41453.0,41451.0,0.06028]
["bitfinex","BTCUSD",1642518315942,0.42,41461.0,41451.0,0.06028]
["bitfinex","BTCUSD",1642518316144,0.00122679,41454.0,41453.0,0.12057]
["bitfinex","BTCUSD",1642518316344,0.00122679,41454.0,41453.0,1.40157]
["bitfinex","BTCUSD",1642518316990,0.0049064,41460.0,41455.0,0.00117614]
["bitfinex","BTCUSD",1642518317192,0.42,41461.0,41455.0,0.06145814]
["bitfinex","BTCUSD",1642518317793,0.42,41461.0,41456.0,1.281]
["bitfinex","BTCUSD",1642518317992,0.42,41461.0,41455.0,0.06145814]
["bitfinex","BTCUSD",1642518318193,0.42,41461.0,41456.0,0.160282]
["bitfinex","BTCUSD",1642518318394,0.7095857,41461.0,41456.0,0.141568]
["bitfinex","BTCUSD",1642518318594,0.7108124,41461.0,41456.0,0.021]
["bitfinex","BTCUSD",1642518318795,0.7108124,41461.0,41456.0,0.02094]
["bitfinex","BTCUSD",1642518318992,0.00123378,41460.0,41456.0,0.02094]
["bitfinex","BTCUSD",1642518319196,0.00123378,41460.0,41456.0,0.08123]
["bitfinex","BTCUSD",1642518319692,0.00123378,41460.0,41456.0,0.120581]
["bitfinex","BTCUSD",1642518319896,0.00246049,41460.0,41456.0,0.120581]
["bitfinex","BTCUSD",1642518320092,0.00246049,41460.0,41456.0,0.220581]
["bitfinex","BTCUSD",1642518320293,0.00246049,41460.0,41456.0,0.285581]
["bitfinex","BTCUSD",1642518320738,0.42,41461.0,41456.0,0.28511297]
["bitfinex","BTCUSD",1642518320943,0.00122671,41460.0,41456.0,0.28511297]
["bitfinex","BTCUSD",1642518321139,0.00122671,41460.0,41456.0,0.16453197]
["bitfinex","BTCUSD",1642518321540,0.31005379,41460.0,41456.0,0.16453197]
["bitfinex","BTCUSD",1642518321739,0.31005379,41460.0,41456.0,0.04953197]
["bitfinex","BTCUSD",1642518321939,0.30882708,41460.0,41457.0,0.05]
["bitfinex","BTCUSD",1642518322139,0.30882708,41460.0,41453.0,0.15]
["bitfinex","BTCUSD",1642518322140,0.00122671,41460.0,41454.0,0.05]
["bitfinex","BTCUSD",1642518322338,0.00122671,41460.0,41456.0,0.087]
["bitfinex","BTCUSD",1642518322545,0.00122671,41460.0,41456.0,0.187]
["bitfinex","BTCUSD",1642518323140,0.42,41461.0,41456.0,0.187]
["bitfinex","BTCUSD",1642518323338,0.00122671,41460.0,41456.0,0.187]
["bitfinex","BTCUSD",1642518323738,0.00122671,41460.0,41457.0,0.06128]
["bitfinex","BTCUSD",1642518324339,0.42,41461.0,41457.0,0.13928]
["bitfinex","BTCUSD",1642518324595,0.4212267,41461.0,41457.0,0.13928]
["bitfinex","BTCUSD",1642518325595,0.42,41461.0,41457.0,0.13928]
["bitfinex","BTCUSD",1642518325795,0.42122669,41461.0,41457.0,0.06128]
["bitfinex","BTCUSD",1642518326299,0.70057755,41462.0,41459.0,0.06128]
["bitfinex","BTCUSD",1642518326496,0.28537755,41462.0,41460.0,3.23261204]
["bitfinex","BTCUSD",1642518326695,0.00490604,41467.0,41460.0,3.43301204]
["bitfinex","BTCUSD",1642518326897,0.06062256,41479.0,41466.0,0.060258]
["bitfinex","BTCUSD",1642518326898,0.01,41479.0,41466.0,0.060258]
["bitfinex","BTCUSD",1642518327098,0.46068947,41478.0,41468.0,0.06128]
["bitfinex","BTCUSD",1642518327296,0.06128,41477.0,41467.0,0.06630875]
["bitfinex","BTCUSD",1642518327500,0.31304874,41474.0,41467.0,0.1]
["bitfinex","BTCUSD",1642518327703,0.23037358,41473.0,41467.0,0.1]
["bitfinex","BTCUSD",1642518327897,0.00125937,41472.0,41467.0,0.15]
["bitfinex","BTCUSD",1642518328099,0.23037358,41473.0,41467.0,0.15]
["bitfinex","BTCUSD",1642518328341,0.23158188,41473.0,41467.0,0.068]
["bitfinex","BTCUSD",1642518328542,0.39581307,41472.0,41467.0,0.068]
["bitfinex","BTCUSD",1642518328741,0.00124677,41469.0,41467.0,0.018]
["bitfinex","BTCUSD",1642518328941,0.06252677,41469.0,41467.0,0.018]
["bitfinex","BTCUSD",1642518329141,0.32392,41468.0,41467.0,0.018]
["bitfinex","BTCUSD",1642518329344,0.06128,41468.0,41467.0,0.018]
["bitfinex","BTCUSD",1642518329742,0.06128,41468.0,41464.0,1.281]
["bitfinex","BTCUSD",1642518329941,0.06128,41468.0,41464.0,1.481]
["bitfinex","BTCUSD",1642518330344,0.06128,41468.0,41465.0,0.44715777]
["bitfinex","BTCUSD",1642518330542,0.0625066,41468.0,41466.0,1.281]
["bitfinex","BTCUSD",1642518330743,0.0625066,41468.0,41466.0,1.331]
["bitfinex","BTCUSD",1642518330941,0.0625066,41468.0,41467.0,2.731]
["bitfinex","BTCUSD",1642518331143,0.00490567,41474.0,41469.0,1.281]
["bitfinex","BTCUSD",1642518331343,0.00490567,41474.0,41471.0,1.281]
["bitfinex","BTCUSD",1642518331541,0.01,41479.0,41472.0,0.060251]
["bitfinex","BTCUSD",1642518331744,0.01,41479.0,41473.0,1.281]
["bitfinex","BTCUSD",1642518332000,0.01,41479.0,41474.0,1.281]
["bitfinex","BTCUSD",1642518332200,0.01,41479.0,41477.0,0.06128]
["bitfinex","BTCUSD",1642518332398,0.01,41479.0,41478.0,2.831]
["bitfinex","BTCUSD",1642518332601,0.01,41479.0,41478.0,3.04228]
["bitfinex","BTCUSD",1642518332797,0.01,41479.0,41478.0,3.09228]
["bitfinex","BTCUSD",1642518333598,0.01,41479.0,41467.0,2.58322]
["bitfinex","BTCUSD",1642518333800,0.01,41479.0,41468.0,1.461759]
["bitfinex","BTCUSD",1642518333999,0.01,41479.0,41468.0,2.561759]
["bitfinex","BTCUSD",1642518334200,0.06128,41469.0,41468.0,2.32926181]
["bitfinex","BTCUSD",1642518334399,0.06128,41469.0,41468.0,1.522159]
["bitfinex","BTCUSD",1642518335199,0.06128,41469.0,41468.0,2.10411174]
["bitfinex","BTCUSD",1642518335502,0.06128,41469.0,41468.0,2.74852762]
["bitfinex","BTCUSD",1642518335740,0.06128,41469.0,41468.0,3.17420752]
["bitfinex","BTCUSD",1642518335941,0.06128,41469.0,41468.0,3.15820752]
["bitfinex","BTCUSD",1642518336142,0.06128,41469.0,41468.0,3.87505087]
["bitfinex","BTCUSD",1642518336342,0.06128,41469.0,41468.0,3.89505087]
["bitfinex","BTCUSD",1642518337544,0.06128,41469.0,41468.0,3.99505087]
["bitfinex","BTCUSD",1642518337744,0.06128,41469.0,41468.0,3.97505087]
["bitfinex","BTCUSD",1642518337947,0.06128,41469.0,41468.0,3.98940333]
["bitfinex","BTCUSD",1642518338148,0.06128,41469.0,41468.0,4.14439957]
["bitfinex","BTCUSD",1642518338343,0.06128,41469.0,41468.0,4.16239957]
["bitfinex","BTCUSD",1642518338546,0.06128,41469.0,41468.0,3.44555622]
["bitfinex","BTCUSD",1642518338946,0.06128,41469.0,41468.0,3.30019998]
["bitfinex","BTCUSD",1642518339146,0.06128,41469.0,41468.0,4.30019998]
["bitfinex","BTCUSD",1642518339346,0.06128,41469.0,41468.0,4.86101998]
["bitfinex","BTCUSD",1642518339593,0.06128,41469.0,41468.0,5.18794998]
["bitfinex","BTCUSD",1642518339794,0.06128,41469.0,41468.0,5.98794998]
["bitfinex","BTCUSD",1642518339997,0.06128,41469.0,41468.0,6.20260698]
["bitfinex","BTCUSD",1642518340494,0.06128,41469.0,41468.0,9.14037998]
["bitfinex","BTCUSD",1642518340896,0.06128,41469.0,41468.0,8.14037998]
["bitfinex","BTCUSD",1642518341094,0.00122657,41471.0,41468.0,8.65725998]
["bitfinex","BTCUSD",1642518341296,1.45674007,41493.0,41471.0,3.45]
["bitfinex","BTCUSD",1642518341495,1.45674007,41493.0,41478.0,0.06128]
["bitfinex","BTCUSD",1642518341695,1.45674007,41493.0,41480.0,1.34228]
["bitfinex","BTCUSD",1642518341896,1.45674007,41493.0,41483.0,0.060232]
["bitfinex","BTCUSD",1642518342097,1.45674007,41493.0,41484.0,1.39048]
["bitfinex","BTCUSD",1642518342298,1.45674007,41493.0,41485.0,1.281]
["bitfinex","BTCUSD",1642518342602,1.45674007,41493.0,41487.0,1.34228]
["bitfinex","BTCUSD",1642518342897,1.45674007,41493.0,41489.0,1.281]
["bitfinex","BTCUSD",1642518343097,1.45674007,41493.0,41490.0,0.10948]
["bitfinex","BTCUSD",1642518343350,1.45674007,41493.0,41491.0,1.281]
["bitfinex","BTCUSD",1642518343544,1.45674007,41493.0,41492.0,0.10948]
["bitfinex","BTCUSD",1642518344046,1.45674007,41493.0,41472.0,0.57162569]
["bitfinex","BTCUSD",1642518344047,0.34923848,41490.0,41482.0,0.0532]
["bitfinex","BTCUSD",1642518344244,0.06128,41489.0,41482.0,0.0482]
["bitfinex","BTCUSD",1642518344443,0.06128,41489.0,41483.0,1.281]
["bitfinex","BTCUSD",1642518344842,0.06128,41489.0,41483.0,1.40148]
["bitfinex","BTCUSD",1642518345046,0.00122633,41488.0,41483.0,1.40148]
["bitfinex","BTCUSD",1642518345243,0.00122633,41488.0,41484.0,0.0982]
["bitfinex","BTCUSD",1642518345442,0.00122633,41488.0,41485.0,1.341236]
["bitfinex","BTCUSD",1642518345643,0.00122633,41488.0,41486.0,0.0482]
["bitfinex","BTCUSD",1642518345843,0.00122633,41488.0,41487.0,1.401469]
["bitfinex","BTCUSD",1642518346045,0.06128,41489.0,41487.0,1.649669]
["bitfinex","BTCUSD",1642518346242,0.06250632,41489.0,41487.0,1.649669]
["bitfinex","BTCUSD",1642518346442,0.06250632,41489.0,41487.0,1.701669]
["bitfinex","BTCUSD",1642518346742,0.06250632,41489.0,41487.0,0.420669]
["bitfinex","BTCUSD",1642518347196,0.06128,41489.0,41487.0,0.420669]
["bitfinex","BTCUSD",1642518347896,0.06128,41489.0,41487.0,0.368669]
["bitfinex","BTCUSD",1642518348099,2.75,41488.0,41487.0,0.1]
["bitfinex","BTCUSD",1642518348299,0.06128,41488.0,41486.0,0.12047]
["bitfinex","BTCUSD",1642518348499,0.06128,41488.0,41487.0,1.374]
["bitfinex","BTCUSD",1642518348700,0.56128,41488.0,41487.0,1.374]
["bitfinex","BTCUSD",1642518348898,0.56128,41488.0,41487.0,1.614]
["bitfinex","BTCUSD",1642518349498,0.56128,41488.0,41487.0,1.834469]
["bitfinex","BTCUSD",1642518349697,0.396903,41492.0,41488.0,0.33045994]
["bitfinex","BTCUSD",1642518349899,0.00122631,41490.0,41489.0,0.06128]
["bitfinex","BTCUSD",1642518350498,0.00122631,41490.0,41489.0,0.08928]
["bitfinex","BTCUSD",1642518350747,0.30450557,41492.0,41489.0,0.08928]
["bitfinex","BTCUSD",1642518350947,0.00122628,41492.0,41489.0,0.08928]
["bitfinex","BTCUSD",1642518351149,0.29935002,41492.0,41489.0,0.18928]
["bitfinex","BTCUSD",1642518351552,0.00122628,41492.0,41489.0,0.18928]
["bitfinex","BTCUSD",1642518351750,0.00122628,41492.0,41489.0,0.16128]
["bitfinex","BTCUSD",1642518351949,1.45674007,41493.0,41489.0,0.16128]
["bitfinex","BTCUSD",1642518351950,1.45674007,41493.0,41489.0,1.562741]
["bitfinex","BTCUSD",1642518352151,1.45796634,41493.0,41489.0,1.662741]
["bitfinex","BTCUSD",1642518352349,1.45796634,41493.0,41489.0,1.686741]
["bitfinex","BTCUSD",1642518352752,1.45796634,41493.0,41489.0,2.973451]
["bitfinex","BTCUSD",1642518352952,1.45796634,41493.0,41489.0,1.723451]
["bitfinex","BTCUSD",1642518353152,1.45674007,41493.0,41489.0,1.723451]
["bitfinex","BTCUSD",1642518353353,1.45796633,41493.0,41489.0,1.723451]
["bitfinex","BTCUSD",1642518353752,1.45796633,41493.0,41489.0,1.562741]
["bitfinex","BTCUSD",1642518353959,1.45796633,41493.0,41489.0,1.48438126]
["bitfinex","BTCUSD",1642518353960,0.06128,41490.0,41489.0,1.48438126]
["bitfinex","BTCUSD",1642518354152,0.06128,41490.0,41489.0,1.39054135]
["bitfinex","BTCUSD",1642518354353,0.06128,41490.0,41489.0,1.41254135]
["bitfinex","BTCUSD",1642518354604,0.45233486,41490.0,41489.0,0.1702]
["bitfinex","BTCUSD",1642518354805,0.45359748,41490.0,41489.0,0.142461]
["bitfinex","BTCUSD",1642518355902,0.45233486,41490.0,41489.0,0.120461]
["bitfinex","BTCUSD",1642518356103,0.45331479,41490.0,41489.0,0.120461]
["bitfinex","BTCUSD",1642518356302,0.45258174,41490.0,41489.0,1.401461]
["bitfinex","BTCUSD",1642518356506,0.45233486,41490.0,41489.0,1.586461]
["bitfinex","BTCUSD",1642518356904,0.06128,41490.0,41489.0,1.586461]
["bitfinex","BTCUSD",1642518357706,0.06128,41490.0,41489.0,1.551461]
["bitfinex","BTCUSD",1642518358345,0.06128,41490.0,41489.0,0.270461]
["bitfinex","BTCUSD",1642518358547,0.06128,41490.0,41489.0,1.480461]
["bitfinex","BTCUSD",1642518358747,0.06128,41490.0,41489.0,1.580461]
["bitfinex","BTCUSD",1642518359547,0.06128,41490.0,41489.0,1.530461]
["bitfinex","BTCUSD",1642518359748,0.06128,41490.0,41489.0,0.120461]
["bitfinex","BTCUSD",1642518360447,0.06128,41490.0,41489.0,0.035]
["bitfinex","BTCUSD",1642518360649,0.24201117,41490.0,41489.0,0.035]
["bitfinex","BTCUSD",1642518361048,3.39619488,41489.0,41487.0,0.23032]
["bitfinex","BTCUSD",1642518361248,3.39619488,41489.0,41487.0,0.27427]
["bitfinex","BTCUSD",1642518361249,0.06128,41488.0,41487.0,0.27427]
["bitfinex","BTCUSD",1642518362307,3.01128,41488.0,41487.0,0.21459]
["bitfinex","BTCUSD",1642518362507,3.01257868,41488.0,41487.0,0.24212]
["bitfinex","BTCUSD",1642518362705,2.7,41487.0,41482.0,0.03663994]
["bitfinex","BTCUSD",1642518362907,0.4238923,41486.0,41480.0,0.130127]
["bitfinex","BTCUSD",1642518363108,1.60516095,41481.0,41480.0,0.126377]
["bitfinex","BTCUSD",1642518363310,0.93589908,41481.0,41480.0,0.126377]
["bitfinex","BTCUSD",1642518363506,1.22737738,41481.0,41480.0,0.126377]
["bitfinex","BTCUSD",1642518363906,1.22737738,41481.0,41480.0,0.12590897]
["bitfinex","BTCUSD",1642518364107,1.22737738,41481.0,41480.0,0.00541797]
["bitfinex","BTCUSD",1642518364314,1.22737738,41481.0,41480.0,0.05541797]
["bitfinex","BTCUSD",1642518364315,1.28763034,41481.0,41480.0,0.05541797]
["bitfinex","BTCUSD",1642518364507,1.98763034,41481.0,41480.0,0.03341797]
["bitfinex","BTCUSD",1642518364808,2.95,41480.0,41479.0,0.03676184]
["bitfinex","BTCUSD",1642518365008,2.3,41479.0,41474.0,0.60858319]
["bitfinex","BTCUSD",1642518365209,0.93589908,41481.0,41469.0,0.120521]
["bitfinex","BTCUSD",1642518365210,0.30176162,41471.0,41469.0,0.118121]
["bitfinex","BTCUSD",1642518365410,0.27696312,41467.0,41465.0,0.86499122]
["bitfinex","BTCUSD",1642518365609,0.37904592,41470.0,41465.0,0.86499122]
["bitfinex","BTCUSD",1642518365846,0.44495579,41469.0,41465.0,0.86499122]
["bitfinex","BTCUSD",1642518366046,0.44495579,41469.0,41465.0,0.04695]
["bitfinex","BTCUSD",1642518366248,0.79887137,41470.0,41465.0,0.04695]
["bitfinex","BTCUSD",1642518366446,0.05,41469.0,41465.0,0.13495]
["bitfinex","BTCUSD",1642518366646,0.060276,41468.0,41465.0,0.13495]
["bitfinex","BTCUSD",1642518366849,0.06027533,41467.0,41465.0,0.13495]
["bitfinex","BTCUSD",1642518367047,0.060276,41468.0,41466.0,0.120533]
["bitfinex","BTCUSD",1642518367448,0.00127496,41471.0,41466.0,0.120533]
["bitfinex","BTCUSD",1642518368050,0.00127496,41471.0,41466.0,0.170533]
["bitfinex","BTCUSD",1642518368449,0.24733631,41471.0,41466.0,0.170533]
["bitfinex","BTCUSD",1642518368949,0.06026444,41470.0,41467.0,1.02626672]
["bitfinex","BTCUSD",1642518369149,0.12052544,41470.0,41468.0,0.060263]
["bitfinex","BTCUSD",1642518369352,0.060261,41470.0,41468.0,0.060263]
["bitfinex","BTCUSD",1642518370792,0.30759731,41471.0,41468.0,0.060263]
["bitfinex","BTCUSD",1642518371796,0.060261,41470.0,41468.0,0.060263]
["bitfinex","BTCUSD",1642518372001,0.060261,41470.0,41467.0,0.00104297]
["bitfinex","BTCUSD",1642518372002,0.62975503,41469.0,41467.0,0.00104297]
["bitfinex","BTCUSD",1642518372200,0.36044033,41468.0,41467.0,0.00104297]
["bitfinex","BTCUSD",1642518372397,0.36044033,41468.0,41466.0,0.24]
["bitfinex","BTCUSD",1642518372897,0.41044033,41468.0,41466.0,0.24]
["bitfinex","BTCUSD",1642518373099,0.32942657,41467.0,41466.0,0.300272]
["bitfinex","BTCUSD",1642518373346,0.32942657,41467.0,41466.0,0.350272]
["bitfinex","BTCUSD",1642518373545,0.39070657,41467.0,41466.0,0.450272]
["bitfinex","BTCUSD",1642518373747,0.06128,41467.0,41466.0,0.450272]
["bitfinex","BTCUSD",1642518374448,0.06128,41467.0,41466.0,4.18080397]
["bitfinex","BTCUSD",1642518374846,0.06128,41467.0,41466.0,1.73080397]
["bitfinex","BTCUSD",1642518375047,0.06128,41467.0,41466.0,1.72963425]
["bitfinex","BTCUSD",1642518375247,0.060261,41470.0,41468.0,1.3425]
["bitfinex","BTCUSD",1642518375547,0.060261,41470.0,41468.0,1.4425]
["bitfinex","BTCUSD",1642518376246,0.060261,41470.0,41468.0,1.4925]
["bitfinex","BTCUSD",1642518377594,0.060261,41470.0,41468.0,0.2115]
["bitfinex","BTCUSD",1642518377995,0.060261,41470.0,41468.0,0.1115]
["bitfinex","BTCUSD",1642518378196,0.060261,41470.0,41466.0,1.341272]
["bitfinex","BTCUSD",1642518378394,0.0615,41450.0,41449.0,1.04826965]
["bitfinex","BTCUSD",1642518378594,0.0615,41450.0,41449.0,5.69737966]
["bitfinex","BTCUSD",1642518378794,0.0615,41450.0,41449.0,8.16717215]
["bitfinex","BTCUSD",1642518378993,0.0615,41450.0,41449.0,8.31537215]
["bitfinex","BTCUSD",1642518379393,0.0615,41450.0,41449.0,7.59961476]
["bitfinex","BTCUSD",1642518379797,0.0615,41450.0,41449.0,7.97940853]
["bitfinex","BTCUSD",1642518379994,0.0615,41450.0,41449.0,10.32412959]
["bitfinex","BTCUSD",1642518380194,0.0615,41450.0,41449.0,10.47412959]
["bitfinex","BTCUSD",1642518380394,0.0615,41450.0,41449.0,10.57412959]
["bitfinex","BTCUSD",1642518381255,0.0615,41450.0,41449.0,10.57977142]
["bitfinex","BTCUSD",1642518381856,0.0615,41450.0,41449.0,10.47977142]
["bitfinex","BTCUSD",1642518382152,0.0615,41450.0,41449.0,10.50337632]
["bitfinex","BTCUSD",1642518382755,0.0615,41450.0,41449.0,11.10587632]
["bitfinex","BTCUSD",1642518382955,0.40484623,41473.0,41456.0,0.36784767]
["bitfinex","BTCUSD",1642518383255,0.00128684,41478.0,41465.0,0.6025]
["bitfinex","BTCUSD",1642518383454,0.2478552,41479.0,41466.0,0.41887093]
["bitfinex","BTCUSD",1642518383455,0.00490497,41479.0,41466.0,0.41887093]
["bitfinex","BTCUSD",1642518383754,0.00490497,41479.0,41471.0,1.281]
["bitfinex","BTCUSD",1642518383953,0.00490497,41479.0,41472.0,0.0482]
["bitfinex","BTCUSD",1642518384254,0.3801684,41485.0,41473.0,1.3425]
["bitfinex","BTCUSD",1642518384494,0.00128271,41486.0,41474.0,0.1097]
["bitfinex","BTCUSD",1642518384693,0.00128271,41486.0,41478.0,1.281]
["bitfinex","BTCUSD",1642518384893,0.00128271,41486.0,41480.0,1.281]
["bitfinex","BTCUSD",1642518385095,0.00128271,41486.0,41481.0,0.0482]
["bitfinex","BTCUSD",1642518385291,0.00126187,41490.0,41482.0,1.281]
["bitfinex","BTCUSD",1642518385491,0.00126187,41490.0,41483.0,0.72438546]
["bitfinex","BTCUSD",1642518385691,0.00126187,41490.0,41485.0,0.0615]
["bitfinex","BTCUSD",1642518385892,0.00126187,41490.0,41486.0,1.3292]
["bitfinex","BTCUSD",1642518385893,0.00064527,41488.0,41486.0,1.3292]
["bitfinex","BTCUSD",1642518386092,0.00064527,41488.0,41487.0,1.4115]
["bitfinex","BTCUSD",1642518386291,0.00064527,41488.0,41487.0,1.54204]
["bitfinex","BTCUSD",1642518386492,1.45674007,41493.0,41489.0,1.281]
["bitfinex","BTCUSD",1642518386693,1.45674007,41493.0,41490.0,0.108421]
["bitfinex","BTCUSD",1642518386892,1.45674007,41493.0,41491.0,0.0615]
["bitfinex","BTCUSD",1642518387092,1.45674007,41493.0,41492.0,1.3292]
["bitfinex","BTCUSD",1642518387291,1.45674007,41493.0,41492.0,1.4407]
["bitfinex","BTCUSD",1642518387493,1.45674007,41493.0,41492.0,1.5407]
["bitfinex","BTCUSD",1642518388441,1.45674007,41493.0,41492.0,1.5637]
["bitfinex","BTCUSD",1642518389247,0.48434291,41493.0,41492.0,3.7137]
["bitfinex","BTCUSD",1642518389642,0.00270391,41493.0,41492.0,4.3162]
["bitfinex","BTCUSD",1642518389843,0.001,41495.0,41493.0,1.75]
["bitfinex","BTCUSD",1642518390044,0.001,41500.0,41495.0,1.7]
["bitfinex","BTCUSD",1642518390248,0.0011,41508.0,41499.0,0.6025]
["bitfinex","BTCUSD",1642518390543,0.01,41509.0,41508.0,2.381]
["bitfinex","BTCUSD",1642518390544,0.0011,41509.0,41508.0,2.381]
["bitfinex","BTCUSD",1642518390743,0.001,41515.0,41510.0,1.281]
["bitfinex","BTCUSD",1642518390945,0.00180991,41512.0,41511.0,0.9982]
["bitfinex","BTCUSD",1642518391141,0.00180991,41512.0,41511.0,1.26252902]
["bitfinex","BTCUSD",1642518391741,0.00122595,41514.0,41512.0,0.65]
["bitfinex","BTCUSD",1642518392005,0.42832595,41519.0,41513.0,1.16252902]
["bitfinex","BTCUSD",1642518392206,0.060196,41518.0,41514.0,1.06432902]
["bitfinex","BTCUSD",1642518392506,0.42832595,41519.0,41515.0,0.0482]
["bitfinex","BTCUSD",1642518392808,0.42832595,41519.0,41515.0,0.1097]
["bitfinex","BTCUSD",1642518393106,0.42832595,41519.0,41476.0,0.62301963]
["bitfinex","BTCUSD",1642518393311,0.00120645,41507.0,41502.0,0.00123964]
["bitfinex","BTCUSD",1642518393507,0.33390202,41507.0,41503.0,0.0482]
["bitfinex","BTCUSD",1642518393707,0.0615,41506.0,41504.0,1.341201]
["bitfinex","BTCUSD",1642518393906,0.0615,41506.0,41505.0,0.0482]
["bitfinex","BTCUSD",1642518394107,1.0615,41506.0,41505.0,1.3292]
["bitfinex","BTCUSD",1642518394407,0.00120645,41507.0,41505.0,1.3292]
["bitfinex","BTCUSD",1642518394408,0.00126296,41514.0,41505.0,1.3292]
["bitfinex","BTCUSD",1642518394606,0.00126296,41514.0,41505.0,1.4477]
["bitfinex","BTCUSD",1642518395008,1.14,41518.0,41512.0,1.281]
["bitfinex","BTCUSD",1642518395207,0.49,41518.0,41513.0,0.0482]
["bitfinex","BTCUSD",1642518395411,0.0006314,41517.0,41514.0,0.0615]
["bitfinex","BTCUSD",1642518395606,0.0006314,41517.0,41515.0,0.0482]
["bitfinex","BTCUSD",1642518395848,0.0006314,41517.0,41516.0,0.0615]
["bitfinex","BTCUSD",1642518396049,1.1006314,41517.0,41516.0,0.169881]
["bitfinex","BTCUSD",1642518396247,0.0006314,41517.0,41516.0,0.169881]
["bitfinex","BTCUSD",1642518396447,0.49,41518.0,41516.0,1.450881]
["bitfinex","BTCUSD",1642518396649,0.001,41521.0,41516.0,1.567881]
["bitfinex","BTCUSD",1642518396650,0.01232588,41519.0,41516.0,1.567881]
["bitfinex","BTCUSD",1642518396850,1.45665373,41524.0,41516.0,1.567881]
["bitfinex","BTCUSD",1642518397052,0.421,41523.0,41518.0,1.331]
["bitfinex","BTCUSD",1642518397251,0.421,41523.0,41519.0,1.450869]
["bitfinex","BTCUSD",1642518397449,1.45665373,41524.0,41519.0,1.450869]
["bitfinex","BTCUSD",1642518397450,1.39631673,41524.0,41519.0,1.450869]
["bitfinex","BTCUSD",1642518397655,1.35691597,41523.0,41520.0,0.0482]
["bitfinex","BTCUSD",1642518397852,0.5980082,41523.0,41522.0,0.00126024]
["bitfinex","BTCUSD",1642518398054,0.5167402,41523.0,41522.0,0.0482]
["bitfinex","BTCUSD",1642518398250,0.0615,41523.0,41522.0,0.1482]
["bitfinex","BTCUSD",1642518398450,0.0615,41523.0,41522.0,0.1772]
["bitfinex","BTCUSD",1642518398651,0.97652273,41524.0,41523.0,0.9]
["bitfinex","BTCUSD",1642518398853,0.97652273,41524.0,41523.0,2.2907]
["bitfinex","BTCUSD",1642518399049,0.38913671,41524.0,41523.0,2.9407]
["bitfinex","BTCUSD",1642518399251,0.38913671,41524.0,41523.0,3.04631501]
["bitfinex","BTCUSD",1642518399517,0.38178848,41537.0,41523.0,3.04631501]
["bitfinex","BTCUSD",1642518399518,0.0046,41547.0,41524.0,1.35]
["bitfinex","BTCUSD",1642518399710,0.01,41549.0,41533.0,0.0012471]
["bitfinex","BTCUSD",1642518399711,0.3843383,41549.0,41533.0,0.0012471]
["bitfinex","BTCUSD",1642518399911,0.0048908,41549.0,41537.0,0.00124659]
["bitfinex","BTCUSD",1642518400212,0.0048908,41549.0,41547.0,0.00125722]
["bitfinex","BTCUSD",1642518400213,0.00490138,41549.0,41547.0,0.00125722]
["bitfinex","BTCUSD",1642518400410,1.54842736,41555.0,41554.0,1.2886696]
["bitfinex","BTCUSD",1642518400612,1.03744789,41555.0,41554.0,1.246582]
["bitfinex","BTCUSD",1642518400810,0.001,41556.0,41555.0,1.45]
["bitfinex","BTCUSD",1642518401012,0.0001,41557.0,41555.0,1.6597]
["bitfinex","BTCUSD",1642518401209,0.32387886,41568.0,41556.0,1.336882]
["bitfinex","BTCUSD",1642518401407,0.3794475,41567.0,41557.0,0.29952718]
["bitfinex","BTCUSD",1642518402008,0.01,41569.0,41560.0,0.00128487]
["bitfinex","BTCUSD",1642518402207,0.01,41569.0,41562.0,0.986882]
["bitfinex","BTCUSD",1642518402411,0.38069776,41578.0,41564.0,0.986882]
["bitfinex","BTCUSD",1642518402608,0.34955369,41578.0,41566.0,0.986882]
["bitfinex","BTCUSD",1642518402810,0.34955369,41578.0,41567.0,0.0482]
["bitfinex","BTCUSD",1642518403008,0.25745824,41577.0,41567.0,0.0482]
["bitfinex","BTCUSD",1642518403252,3.08714134,41569.0,41568.0,0.0615]
["bitfinex","BTCUSD",1642518403452,2.70125936,41569.0,41568.0,0.1097]
["bitfinex","BTCUSD",1642518403649,0.00125936,41569.0,41568.0,0.1097]
["bitfinex","BTCUSD",1642518403849,0.0006266,41571.0,41568.0,0.1097]
["bitfinex","BTCUSD",1642518404350,0.0006266,41571.0,41570.0,0.0604]
["bitfinex","BTCUSD",1642518404551,0.3794475,41576.0,41570.0,0.1086]
["bitfinex","BTCUSD",1642518404951,0.00128398,41578.0,41570.0,0.1586]
["bitfinex","BTCUSD",1642518405153,0.01,41579.0,41570.0,0.1586]
["bitfinex","BTCUSD",1642518405154,0.3894475,41579.0,41573.0,0.00309111]
["bitfinex","BTCUSD",1642518405350,0.01,41579.0,41574.0,0.0482]
["bitfinex","BTCUSD",1642518405550,0.01,41579.0,41575.0,0.0604]
["bitfinex","BTCUSD",1642518405754,0.01,41579.0,41576.0,0.0482]
["bitfinex","BTCUSD",1642518406151,0.01,41579.0,41577.0,0.0604]
["bitfinex","BTCUSD",1642518406353,0.03506057,41583.0,41578.0,0.108296]
["bitfinex","BTCUSD",1642518406556,0.001,41583.0,41580.0,0.0604]
["bitfinex","BTCUSD",1642518406751,1.74266448,41586.0,41581.0,0.0482]
["bitfinex","BTCUSD",1642518406998,1.74266448,41586.0,41585.0,0.0012403]
["bitfinex","BTCUSD",1642518407197,1.26212648,41586.0,41585.0,2.68930181]
["bitfinex","BTCUSD",1642518407395,1.26212648,41586.0,41585.0,2.80976981]
["bitfinex","BTCUSD",1642518407594,1.26212648,41586.0,41585.0,1.60976981]
["bitfinex","BTCUSD",1642518407794,0.78158248,41586.0,41585.0,1.55976981]
["bitfinex","BTCUSD",1642518408196,0.30098148,41586.0,41585.0,1.40976981]
["bitfinex","BTCUSD",1642518408400,0.30098148,41586.0,41585.0,1.90852951]
["bitfinex","BTCUSD",1642518408599,0.68042898,41586.0,41585.0,1.93952951]
["bitfinex","BTCUSD",1642518408996,0.00122487,41588.0,41586.0,1.35]
["bitfinex","BTCUSD",1642518409199,0.00122487,41588.0,41587.0,2.88928823]
["bitfinex","BTCUSD",1642518409396,0.00122487,41588.0,41587.0,3.56981423]
["bitfinex","BTCUSD",1642518409596,0.9109,41600.0,41588.0,0.35]
["bitfinex","BTCUSD",1642518409797,0.00122484,41590.0,41589.0,1.34846151]
["bitfinex","BTCUSD",1642518410000,0.00122484,41590.0,41589.0,2.44846151]
["bitfinex","BTCUSD",1642518410198,0.775162,41600.0,41591.0,1.19872269]
["bitfinex","BTCUSD",1642518410398,0.00123937,41607.0,41593.0,0.00125261]
["bitfinex","BTCUSD",1642518410598,0.00123937,41607.0,41594.0,0.0482]
["bitfinex","BTCUSD",1642518410844,0.00123937,41607.0,41597.0,0.060059]
["bitfinex","BTCUSD",1642518411049,0.0011,41611.0,41597.0,0.060059]
["bitfinex","BTCUSD",1642518411050,0.0011,41611.0,41605.0,0.00121988]
["bitfinex","BTCUSD",1642518411246,0.0011,41611.0,41606.0,0.0482]
["bitfinex","BTCUSD",1642518411446,0.0011,41611.0,41607.0,0.0604]
["bitfinex","BTCUSD",1642518411646,0.0011,41611.0,41608.0,0.0482]
["bitfinex","BTCUSD",1642518411845,0.0011,41611.0,41608.0,0.1086]
["bitfinex","BTCUSD",1642518412046,0.71,41609.0,41608.0,0.1104]
["bitfinex","BTCUSD",1642518412246,0.01,41609.0,41608.0,0.1104]
["bitfinex","BTCUSD",1642518412444,0.01,41609.0,41608.0,0.0604]
["bitfinex","BTCUSD",1642518412645,0.01,41609.0,41608.0,0.0864]
["bitfinex","BTCUSD",1642518412844,3.01,41609.0,41608.0,0.0864]
["bitfinex","BTCUSD",1642518413047,2.45,41608.0,41605.0,0.048]
["bitfinex","BTCUSD",1642518413245,0.49223147,41609.0,41605.0,0.048]
["bitfinex","BTCUSD",1642518413444,0.0615,41607.0,41605.0,0.048]
["bitfinex","BTCUSD",1642518414509,0.0615,41607.0,41605.0,0.150061]
["bitfinex","BTCUSD",1642518414707,1.2294475,41606.0,41605.0,0.570061]
["bitfinex","BTCUSD",1642518414906,1.2909475,41606.0,41605.0,0.570061]
["bitfinex","BTCUSD",1642518415109,0.9115,41606.0,41605.0,0.720061]
["bitfinex","BTCUSD",1642518415309,0.0011071,41608.0,41605.0,0.720061]
["bitfinex","BTCUSD",1642518415515,0.00442773,41614.0,41612.0,1.63761997]
["bitfinex","BTCUSD",1642518415808,0.9983,41623.0,41613.0,0.12278486]
["bitfinex","BTCUSD",1642518416007,0.9983,41623.0,41613.0,0.121532]
["bitfinex","BTCUSD",1642518416606,0.9983,41623.0,41614.0,0.180089]
["bitfinex","BTCUSD",1642518416807,1.46049131,41617.0,41615.0,0.0615]
["bitfinex","BTCUSD",1642518417207,0.98025931,41617.0,41615.0,0.0615]
["bitfinex","BTCUSD",1642518417607,0.98025931,41617.0,41615.0,0.241588]
["bitfinex","BTCUSD",1642518417809,3.3794475,41616.0,41615.0,0.0615]
["bitfinex","BTCUSD",1642518418009,3.0,41616.0,41615.0,0.0615]
["bitfinex","BTCUSD",1642518418545,3.0,41616.0,41615.0,0.0865]
["bitfinex","BTCUSD",1642518418546,3.35943319,41616.0,41615.0,0.0865]
["bitfinex","BTCUSD",1642518418754,0.35943319,41616.0,41615.0,0.0865]
["bitfinex","BTCUSD",1642518419046,1.4,41616.0,41615.0,0.0865]
["bitfinex","BTCUSD",1642518419646,0.98025931,41617.0,41615.0,0.1365]
["bitfinex","BTCUSD",1642518420145,0.96742465,41617.0,41616.0,0.060043]
["bitfinex","BTCUSD",1642518420346,1.34524425,41617.0,41616.0,0.121543]
["bitfinex","BTCUSD",1642518420547,0.96742465,41617.0,41616.0,0.121543]
["bitfinex","BTCUSD",1642518420750,0.96742465,41617.0,41616.0,0.53119173]
["bitfinex","BTCUSD",1642518421349,2.76742465,41617.0,41616.0,0.53103173]
["bitfinex","BTCUSD",1642518421548,2.76742465,41617.0,41616.0,0.47114873]
["bitfinex","BTCUSD",1642518421549,3.15503515,41617.0,41616.0,0.47114873]
["bitfinex","BTCUSD",1642518421749,0.12149127,41616.0,41612.0,1.63761997]
["bitfinex","BTCUSD",1642518422002,0.12149127,41616.0,41607.0,0.1]
["bitfinex","BTCUSD",1642518422003,0.00122172,41613.0,41607.0,0.1]
["bitfinex","BTCUSD",1642518422209,0.00129073,41608.0,41605.0,0.048]
["bitfinex","BTCUSD",1642518422402,0.00129073,41608.0,41605.0,0.04658]
["bitfinex","BTCUSD",1642518422403,0.33169515,41608.0,41605.0,0.04658]
["bitfinex","BTCUSD",1642518422603,0.81366465,41607.0,41605.0,0.04658]
["bitfinex","BTCUSD",1642518422904,3.54216728,41606.0,41605.0,0.04648]
["bitfinex","BTCUSD",1642518423315,0.0615,41606.0,41605.0,0.04648]
["bitfinex","BTCUSD",1642518423502,0.48863434,41606.0,41605.0,0.04648]
["bitfinex","BTCUSD",1642518423701,0.06109398,41606.0,41605.0,0.04648]
["bitfinex","BTCUSD",1642518423906,0.03248118,41606.0,41605.0,1.04648]
["bitfinex","BTCUSD",1642518424106,0.014,41613.0,41605.0,2.394367]
["bitfinex","BTCUSD",1642518424305,0.00109652,41610.0,41607.0,0.180116]
["bitfinex","BTCUSD",1642518424503,0.43713434,41619.0,41608.0,1.281]
["bitfinex","BTCUSD",1642518424701,0.25817274,41615.0,41608.0,1.281]
["bitfinex","BTCUSD",1642518424900,0.25817274,41615.0,41608.0,1.381]
["bitfinex","BTCUSD",1642518425102,0.42713434,41616.0,41611.0,1.281]
["bitfinex","BTCUSD",1642518425401,0.42713434,41616.0,41614.0,0.06]
["bitfinex","BTCUSD",1642518425602,0.01,41619.0,41614.0,0.06]
["bitfinex","BTCUSD",1642518426060,0.54721765,41617.0,41615.0,1.39207306]
["bitfinex","BTCUSD",1642518426461,0.54721765,41617.0,41615.0,1.535232]
["bitfinex","BTCUSD",1642518426663,0.54721765,41617.0,41615.0,0.182232]
["bitfinex","BTCUSD",1642518426857,0.54721765,41617.0,41615.0,0.1222]
["bitfinex","BTCUSD",1642518427058,0.83280721,41617.0,41615.0,0.028]
["bitfinex","BTCUSD",1642518427258,0.33944187,41606.0,41605.0,0.206543]
["bitfinex","BTCUSD",1642518427460,2.37851911,41606.0,41605.0,0.14648]
["bitfinex","BTCUSD",1642518427659,0.33944187,41606.0,41605.0,0.14648]
["bitfinex","BTCUSD",1642518427858,1.43944187,41606.0,41605.0,0.04648]
["bitfinex","BTCUSD",1642518428057,1.86657621,41606.0,41605.0,0.04648]
["bitfinex","BTCUSD",1642518428657,3.46657621,41606.0,41605.0,0.12048]
["bitfinex","BTCUSD",1642518428858,3.46657621,41606.0,41597.0,0.120137]
["bitfinex","BTCUSD",1642518428859,2.7,41605.0,41597.0,0.120137]
["bitfinex","BTCUSD",1642518429062,2.7,41605.0,41596.0,0.12]
["bitfinex","BTCUSD",1642518429063,0.00120294,41603.0,41596.0,0.12]
["bitfinex","BTCUSD",1642518429258,0.65,41597.0,41596.0,0.12]
["bitfinex","BTCUSD",1642518429711,3.74230297,41597.0,41596.0,0.12]
["bitfinex","BTCUSD",1642518429910,1.25,41596.0,41589.0,1.019]
["bitfinex","BTCUSD",1642518430412,1.49159709,41596.0,41594.0,0.00122483]
["bitfinex","BTCUSD",1642518430612,2.05,41595.0,41594.0,0.00122483]
["bitfinex","BTCUSD",1642518430814,2.41491381,41595.0,41594.0,0.00122483]
["bitfinex","BTCUSD",1642518431314,2.41491381,41595.0,41589.0,0.599]
["bitfinex","BTCUSD",1642518431511,3.29849635,41594.0,41592.0,0.00122486]
["bitfinex","BTCUSD",1642518432112,3.29849635,41594.0,41593.0,0.060082]
["bitfinex","BTCUSD",1642518432312,3.0,41593.0,41592.0,0.00122486]
["bitfinex","BTCUSD",1642518432515,3.0,41593.0,41586.0,0.80305568]
["bitfinex","BTCUSD",1642518432516,3.42,41593.0,41586.0,0.80305568]
["bitfinex","BTCUSD",1642518432814,0.00127069,41590.0,41586.0,0.80305568]
["bitfinex","BTCUSD",1642518433251,0.00127069,41590.0,41586.0,0.86314868]
["bitfinex","BTCUSD",1642518433445,0.76934796,41588.0,41586.0,0.86314868]
["bitfinex","BTCUSD",1642518433646,0.32739461,41588.0,41586.0,0.86314868]
["bitfinex","BTCUSD",1642518433947,0.060082,41594.0,41587.0,1.281]
["bitfinex","BTCUSD",1642518434146,0.99341599,41597.0,41589.0,0.060083]
["bitfinex","BTCUSD",1642518434448,1.2474,41603.0,41588.0,0.120166]
["bitfinex","BTCUSD",1642518434449,0.00126336,41601.0,41597.0,0.91734047]
["bitfinex","BTCUSD",1642518434645,1.6674,41603.0,41597.0,1.06734047]
["bitfinex","BTCUSD",1642518434646,1.3854,41603.0,41597.0,1.06734047]
["bitfinex","BTCUSD",1642518434846,0.27582504,41600.0,41597.0,1.06234047]
["bitfinex","BTCUSD",1642518435046,0.0012541,41607.0,41598.0,0.00122477]
["bitfinex","BTCUSD",1642518435245,3.24299621,41611.0,41598.0,0.00122477]
["bitfinex","BTCUSD",1642518435445,3.24299621,41611.0,41598.0,0.06129477]
["bitfinex","BTCUSD",1642518435646,3.23799621,41611.0,41598.0,0.06129477]
["bitfinex","BTCUSD",1642518435844,0.42602415,41609.0,41598.0,0.06129477]
["bitfinex","BTCUSD",1642518436045,0.75473117,41599.0,41598.0,0.06007]
["bitfinex","BTCUSD",1642518436245,0.75473117,41599.0,41597.0,1.18247947]
["bitfinex","BTCUSD",1642518436444,0.75473117,41599.0,41597.0,0.96234047]
["bitfinex","BTCUSD",1642518436646,1.45,41598.0,41597.0,0.91734047]
["bitfinex","BTCUSD",1642518436845,0.43190173,41595.0,41587.0,0.00120945]
["bitfinex","BTCUSD",1642518437304,0.28163086,41592.0,41589.0,0.120167]
["bitfinex","BTCUSD",1642518437500,0.28163086,41592.0,41589.0,0.12139191]
["bitfinex","BTCUSD",1642518437901,0.34171686,41592.0,41589.0,0.12139191]
["bitfinex","BTCUSD",1642518438102,0.34171686,41592.0,41589.0,0.00122491]
["bitfinex","BTCUSD",1642518438313,1.55578984,41590.0,41589.0,0.00122491]
["bitfinex","BTCUSD",1642518438503,1.90869987,41590.0,41586.0,0.80305568]
["bitfinex","BTCUSD",1642518438704,1.90869987,41590.0,41588.0,0.00122492]
["bitfinex","BTCUSD",1642518438904,2.59117031,41589.0,41588.0,0.00122492]
["bitfinex","BTCUSD",1642518439301,2.64117031,41589.0,41588.0,0.00122492]
["bitfinex","BTCUSD",1642518439605,3.33393944,41588.0,41586.0,0.70395568]
["bitfinex","BTCUSD",1642518439803,3.33393944,41588.0,41578.0,0.42]
["bitfinex","BTCUSD",1642518439804,2.63758458,41587.0,41578.0,0.42]
["bitfinex","BTCUSD",1642518440002,0.060111,41585.0,41583.0,0.79894432]
["bitfinex","BTCUSD",1642518440203,2.62230046,41584.0,41576.0,0.06011]
["bitfinex","BTCUSD",1642518440404,0.05,41583.0,41576.0,0.06011]
["bitfinex","BTCUSD",1642518440603,0.05,41583.0,41576.0,0.87949027]
["bitfinex","BTCUSD",1642518440850,0.52258413,41578.0,41576.0,0.06011]
["bitfinex","BTCUSD",1642518441653,0.85267976,41578.0,41576.0,0.06011]
["bitfinex","BTCUSD",1642518441851,0.70868064,41582.0,41581.0,0.70499092]
["bitfinex","BTCUSD",1642518442053,0.06011612,41578.0,41572.0,1.02685169]
["bitfinex","BTCUSD",1642518442255,0.06011612,41578.0,41572.0,0.60685169]
["bitfinex","BTCUSD",1642518442450,0.120252,41577.0,41570.0,1.02685169]
["bitfinex","BTCUSD",1642518442651,0.28231178,41578.0,41570.0,0.42]
["bitfinex","BTCUSD",1642518442851,0.01369,41582.0,41570.0,1.701]
["bitfinex","BTCUSD",1642518443051,0.00129372,41583.0,41570.0,1.70661728]
["bitfinex","BTCUSD",1642518443251,0.40146969,41586.0,41572.0,0.060117]
["bitfinex","BTCUSD",1642518443451,0.40146969,41586.0,41574.0,0.00122514]
["bitfinex","BTCUSD",1642518443452,0.120208,41581.0,41574.0,0.00122514]
["bitfinex","BTCUSD",1642518443851,0.33426352,41577.0,41574.0,0.00122514]
["bitfinex","BTCUSD",1642518444051,0.31712774,41588.0,41574.0,0.00122514]
["bitfinex","BTCUSD",1642518444252,0.37722988,41588.0,41575.0,0.61135004]
["bitfinex","BTCUSD",1642518444499,0.0601,41581.0,41576.0,0.060105]
["bitfinex","BTCUSD",1642518444701,0.0601,41581.0,41579.0,0.00122506]
["bitfinex","BTCUSD",1642518445002,0.29851818,41587.0,41579.0,0.00122506]
["bitfinex","BTCUSD",1642518445202,0.34050083,41583.0,41582.0,0.61135004]
["bitfinex","BTCUSD",1642518445399,0.25475059,41587.0,41582.0,0.66135004]
["bitfinex","BTCUSD",1642518445801,0.25475059,41587.0,41582.0,0.05122501]
["bitfinex","BTCUSD",1642518446001,0.060104,41584.0,41582.0,0.00122501]
["bitfinex","BTCUSD",1642518446602,0.01369,41583.0,41582.0,0.03122501]
["bitfinex","BTCUSD",1642518446801,0.01369,41583.0,41582.0,0.03]
["bitfinex","BTCUSD",1642518447200,1.83400807,41583.0,41582.0,0.03]
["bitfinex","BTCUSD",1642518447400,1.83400807,41583.0,41580.0,0.71446675]
["bitfinex","BTCUSD",1642518447401,3.0,41582.0,41580.0,0.71446675]
["bitfinex","BTCUSD",1642518447603,0.42578296,41576.0,41574.0,0.81513339]
["bitfinex","BTCUSD",1642518447800,0.48590196,41576.0,41574.0,0.81513339]
["bitfinex","BTCUSD",1642518448000,0.060119,41576.0,41574.0,0.81513339]
["bitfinex","BTCUSD",1642518448248,0.060119,41576.0,41573.0,0.87524939]
["bitfinex","BTCUSD",1642518448449,0.28676781,41575.0,41573.0,0.81513339]
["bitfinex","BTCUSD",1642518449050,0.28676781,41575.0,41574.0,1.02386535]
["bitfinex","BTCUSD",1642518449851,0.72675172,41575.0,41574.0,1.02386535]
["bitfinex","BTCUSD",1642518450449,2.82675172,41575.0,41572.0,1.02386535]
["bitfinex","BTCUSD",1642518450650,2.83675172,41575.0,41572.0,1.02386535]
["bitfinex","BTCUSD",1642518450850,2.83675172,41575.0,41572.0,0.65336535]
["bitfinex","BTCUSD",1642518451053,2.83675172,41575.0,41565.0,0.91702506]
["bitfinex","BTCUSD",1642518451054,3.07383019,41573.0,41565.0,0.91702506]
["bitfinex","BTCUSD",1642518451250,0.00128319,41570.0,41565.0,0.81690185]
["bitfinex","BTCUSD",1642518451450,0.00128028,41573.0,41566.0,1.0240077]
["bitfinex","BTCUSD",1642518452007,0.00128028,41573.0,41565.0,0.81690185]
["bitfinex","BTCUSD",1642518452008,0.3276142,41570.0,41567.0,0.00122524]
["bitfinex","BTCUSD",1642518452207,0.29139666,41568.0,41567.0,0.00122524]
["bitfinex","BTCUSD",1642518452407,0.120267,41569.0,41567.0,0.00122524]
["bitfinex","BTCUSD",1642518452816,0.008,41570.0,41568.0,0.00125217]
["bitfinex","BTCUSD",1642518453010,0.008,41570.0,41569.0,3.43334207]
["bitfinex","BTCUSD",1642518453213,0.01475848,41586.0,41570.0,3.0]
["bitfinex","BTCUSD",1642518453214,0.9155,41584.0,41570.0,3.0]
["bitfinex","BTCUSD",1642518453409,0.05342431,41586.0,41577.0,0.00127728]
["bitfinex","BTCUSD",1642518453410,0.25052508,41585.0,41577.0,0.00127728]
["bitfinex","BTCUSD",1642518454311,0.25052508,41585.0,41578.0,0.0012251]
["bitfinex","BTCUSD",1642518454510,0.44507023,41583.0,41579.0,0.060108]
["bitfinex","BTCUSD",1642518454709,0.50517823,41583.0,41578.0,0.0012251]
["bitfinex","BTCUSD",1642518454910,0.1202208,41583.0,41578.0,0.0012251]
["bitfinex","BTCUSD",1642518455115,3.0,41582.0,41570.0,0.00128102]
["bitfinex","BTCUSD",1642518455313,3.00129498,41582.0,41561.0,0.967]
["bitfinex","BTCUSD",1642518455511,0.00122624,41576.0,41567.0,0.120241]
["bitfinex","BTCUSD",1642518455757,0.31052508,41585.0,41573.0,0.00127682]
["bitfinex","BTCUSD",1642518455959,0.71866497,41585.0,41573.0,0.00127682]
["bitfinex","BTCUSD",1642518456160,0.71866497,41585.0,41573.0,0.71446722]
["bitfinex","BTCUSD",1642518456557,0.348931,41578.0,41573.0,0.71446722]
["bitfinex","BTCUSD",1642518456757,0.348931,41578.0,41576.0,0.00064227]
["bitfinex","BTCUSD",1642518457056,0.32748422,41577.0,41576.0,0.00064227]
["bitfinex","BTCUSD",1642518457255,0.120233,41583.0,41576.0,0.00064227]
["bitfinex","BTCUSD",1642518457657,0.120233,41583.0,41572.0,0.120224]
["bitfinex","BTCUSD",1642518457861,0.120224,41581.0,41576.0,0.06133513]
["bitfinex","BTCUSD",1642518458058,0.38197734,41580.0,41576.0,0.00122513]
["bitfinex","BTCUSD",1642518458256,0.31506093,41579.0,41576.0,0.00122513]
["bitfinex","BTCUSD",1642518458656,0.46725953,41577.0,41576.0,0.00122513]
["bitfinex","BTCUSD",1642518458856,0.29359929,41580.0,41571.0,0.15]
["bitfinex","BTCUSD",1642518459058,0.29359929,41580.0,41574.0,0.00122513]
["bitfinex","BTCUSD",1642518459256,0.64858809,41580.0,41574.0,0.00122513]
["bitfinex","BTCUSD",1642518459702,0.120232,41579.0,41574.0,0.00122513]
["bitfinex","BTCUSD",1642518459902,0.00112064,41581.0,41577.0,0.34971923]
["bitfinex","BTCUSD",1642518460201,0.01365,41585.0,41577.0,0.34971923]
["bitfinex","BTCUSD",1642518460404,0.01365,41585.0,41577.0,0.39971923]
["bitfinex","BTCUSD",1642518460600,0.01365,41585.0,41581.0,6.245e-05]
["bitfinex","BTCUSD",1642518460800,0.01365,41582.0,41581.0,6.245e-05]
["bitfinex","BTCUSD",1642518461000,0.32625266,41582.0,41581.0,6.245e-05]
["bitfinex","BTCUSD",1642518461399,1.37625266,41582.0,41581.0,6.245e-05]
["bitfinex","BTCUSD",1642518461600,0.32625266,41582.0,41581.0,6.245e-05]
["bitfinex","BTCUSD",1642518462204,0.33990266,41582.0,41581.0,6.245e-05]
["bitfinex","BTCUSD",1642518462602,0.35890266,41582.0,41581.0,0.00506245]
["bitfinex","BTCUSD",1642518463850,0.019,41582.0,41581.0,0.00506245]
["bitfinex","BTCUSD",1642518464451,0.019,41582.0,41581.0,3.00506245]
["bitfinex","BTCUSD",1642518464649,0.049,41582.0,41581.0,3.01106245]
["bitfinex","BTCUSD",1642518464852,0.03,41582.0,41581.0,3.33739363]
["bitfinex","BTCUSD",1642518465053,0.03,41582.0,41581.0,3.39749463]
["bitfinex","BTCUSD",1642518466054,0.01365,41588.0,41581.0,3.39149463]
["bitfinex","BTCUSD",1642518466255,0.00111007,41584.0,41581.0,3.39149463]
["bitfinex","BTCUSD",1642518466655,0.00111007,41584.0,41581.0,3.39549463]
["bitfinex","BTCUSD",1642518467295,0.06065,41588.0,41581.0,3.39549463]
["bitfinex","BTCUSD",1642518467495,0.06065,41588.0,41587.0,1.67381204]
["bitfinex","BTCUSD",1642518467696,0.06065,41588.0,41587.0,0.05]
["bitfinex","BTCUSD",1642518468097,0.01365,41588.0,41581.0,6.245e-05]
["bitfinex","BTCUSD",1642518468299,0.073755,41588.0,41581.0,6.245e-05]
["bitfinex","BTCUSD",1642518468496,0.533364,41587.0,41581.0,6.245e-05]
["bitfinex","BTCUSD",1642518468696,0.06121513,41587.0,41581.0,6.245e-05]
["bitfinex","BTCUSD",1642518468895,0.29787271,41585.0,41581.0,6.245e-05]
["bitfinex","BTCUSD",1642518469497,0.34186296,41584.0,41581.0,6.245e-05]
["bitfinex","BTCUSD",1642518470758,0.01365,41582.0,41581.0,0.01806245]
["bitfinex","BTCUSD",1642518471559,3.27912231,41582.0,41581.0,0.01806245]
["bitfinex","BTCUSD",1642518472159,3.27912231,41582.0,41581.0,6.245e-05]
["bitfinex","BTCUSD",1642518472662,3.29312231,41582.0,41581.0,6.245e-05]
["bitfinex","BTCUSD",1642518472861,2.97765,41582.0,41581.0,6.245e-05]
["bitfinex","BTCUSD",1642518474264,2.96365,41582.0,41581.0,6.245e-05]
["bitfinex","BTCUSD",1642518474503,3.26372304,41582.0,41581.0,6.245e-05]
["bitfinex","BTCUSD",1642518474702,3.27472304,41582.0,41581.0,6.245e-05]
["bitfinex","BTCUSD",1642518475404,2.97465,41582.0,41581.0,6.245e-05]
["bitfinex","BTCUSD",1642518476203,2.96365,41582.0,41581.0,6.245e-05]
["bitfinex","BTCUSD",1642518476803,2.98165,41582.0,41581.0,6.245e-05]
["bitfinex","BTCUSD",1642518478005,3.39123977,41582.0,41581.0,6.245e-05]
["bitfinex","BTCUSD",1642518478653,3.0,41581.0,41578.0,0.0012251]
["bitfinex","BTCUSD",1642518478847,3.28845777,41579.0,41578.0,0.0012251]
["bitfinex","BTCUSD",1642518479047,2.35,41578.0,41574.0,0.61233205]
["bitfinex","BTCUSD",1642518479247,0.36758248,41576.0,41573.0,0.61233205]
["bitfinex","BTCUSD",1642518479446,0.33999758,41574.0,41573.0,0.61233205]
["bitfinex","BTCUSD",1642518479646,0.74970362,41574.0,41573.0,0.61233205]
["bitfinex","BTCUSD",1642518480246,0.40970604,41574.0,41573.0,0.61233205]
["bitfinex","BTCUSD",1642518480448,0.01365,41574.0,41569.0,0.39022269]
["bitfinex","BTCUSD",1642518480646,0.03065,41574.0,41569.0,0.060124]
["bitfinex","BTCUSD",1642518481045,0.03065,41574.0,41572.0,0.61233205]
["bitfinex","BTCUSD",1642518481249,0.41758248,41576.0,41574.0,0.0103]
["bitfinex","BTCUSD",1642518481250,0.05,41576.0,41574.0,0.0103]
["bitfinex","BTCUSD",1642518481449,0.901,41584.0,41574.0,0.0103]
["bitfinex","BTCUSD",1642518482005,1.0887,41587.0,41574.0,0.0103]
["bitfinex","BTCUSD",1642518482006,0.0005861,41582.0,41574.0,0.0103]
["bitfinex","BTCUSD",1642518482406,0.42465514,41575.0,41574.0,0.0103]
["bitfinex","BTCUSD",1642518482610,0.41893314,41575.0,41574.0,0.0103]
["bitfinex","BTCUSD",1642518483007,0.41893314,41575.0,41574.0,0.0001]
["bitfinex","BTCUSD",1642518484509,0.41567421,41576.0,41574.0,0.0001]
["bitfinex","BTCUSD",1642518484709,0.01,41575.0,41574.0,0.0251]
["bitfinex","BTCUSD",1642518485108,0.01,41575.0,41574.0,0.7251]
["bitfinex","BTCUSD",1642518485748,0.01,41575.0,41574.0,0.9651]
["bitfinex","BTCUSD",1642518486151,0.30555221,41576.0,41574.0,0.2401]
["bitfinex","BTCUSD",1642518486353,0.36567321,41576.0,41574.0,0.2401]
["bitfinex","BTCUSD",1642518486554,0.41567321,41576.0,41574.0,0.2401]
["bitfinex","BTCUSD",1642518486750,2.08539539,41575.0,41574.0,0.2581]
["bitfinex","BTCUSD",1642518487552,2.82786179,41575.0,41574.0,0.2581]
["bitfinex","BTCUSD",1642518488155,2.82786179,41575.0,41574.0,0.2401]
["bitfinex","BTCUSD",1642518488355,2.25,41574.0,41572.0,0.00122516]
["bitfinex","BTCUSD",1642518488557,3.47289615,41573.0,41572.0,0.00122516]
["bitfinex","BTCUSD",1642518488954,0.18041534,41572.0,41564.0,1.74101684]
["bitfinex","BTCUSD",1642518489162,0.18041534,41572.0,41570.0,0.00122519]
["bitfinex","BTCUSD",1642518489356,2.38074004,41571.0,41570.0,0.00122519]
["bitfinex","BTCUSD",1642518489598,0.24512804,41563.0,41562.0,0.00490174]
["bitfinex","BTCUSD",1642518489797,1.1,41562.0,41561.0,1.74e-06]
["bitfinex","BTCUSD",1642518489998,1.160151,41562.0,41554.0,0.91851186]
["bitfinex","BTCUSD",1642518490199,0.44020396,41561.0,41554.0,0.91851186]
["bitfinex","BTCUSD",1642518490399,0.44020396,41561.0,41558.0,0.81845938]
["bitfinex","BTCUSD",1642518490599,2.39002514,41559.0,41558.0,0.38535938]
["bitfinex","BTCUSD",1642518490799,0.30814334,41554.0,41552.0,0.91851186]
["bitfinex","BTCUSD",1642518490998,0.060153,41556.0,41552.0,0.91851186]
["bitfinex","BTCUSD",1642518491200,0.44020396,41557.0,41552.0,0.91851186]
["bitfinex","BTCUSD",1642518491598,0.44020396,41557.0,41552.0,0.00063624]
["bitfinex","BTCUSD",1642518491802,0.44020396,41557.0,41552.0,0.06078524]
["bitfinex","BTCUSD",1642518492400,0.44020396,41557.0,41552.0,0.00063624]
["bitfinex","BTCUSD",1642518492600,0.44020396,41557.0,41551.0,0.01]
["bitfinex","BTCUSD",1642518492802,0.43347048,41560.0,41558.0,0.87340791]
["bitfinex","BTCUSD",1642518493001,0.33963804,41560.0,41558.0,0.87340791]
["bitfinex","BTCUSD",1642518493654,0.00126757,41560.0,41558.0,0.87340791]
["bitfinex","BTCUSD",1642518493856,0.15928857,41569.0,41558.0,0.87340791]
["bitfinex","BTCUSD",1642518493857,0.00118074,41564.0,41558.0,0.92304341]
["bitfinex","BTCUSD",1642518494058,0.00118074,41564.0,41558.0,0.87340791]
["bitfinex","BTCUSD",1642518494655,0.29339978,41564.0,41558.0,0.87340791]
["bitfinex","BTCUSD",1642518494855,0.38736104,41564.0,41559.0,0.060139]
["bitfinex","BTCUSD",1642518495056,0.37839987,41564.0,41559.0,0.06136437]
["bitfinex","BTCUSD",1642518495656,0.08618083,41564.0,41559.0,0.00122537]
["bitfinex","BTCUSD",1642518495858,0.03618083,41564.0,41559.0,0.06136537]
["bitfinex","BTCUSD",1642518496059,0.035,41564.0,41559.0,0.06014]
["bitfinex","BTCUSD",1642518496259,0.03618085,41564.0,41562.0,2.18512388]
["bitfinex","BTCUSD",1642518496458,0.03618085,41564.0,41559.0,0.00122536]
["bitfinex","BTCUSD",1642518496857,0.01218085,41564.0,41562.0,0.008]
["bitfinex","BTCUSD",1642518497305,0.2699879,41563.0,41562.0,0.008]
["bitfinex","BTCUSD",1642518497505,0.72482564,41563.0,41562.0,0.008]
["bitfinex","BTCUSD",1642518498107,0.72482564,41563.0,41562.0,0.61346502]
["bitfinex","BTCUSD",1642518498808,0.85597064,41563.0,41561.0,0.61346502]
["bitfinex","BTCUSD",1642518499206,1.67152681,41562.0,41561.0,0.61346502]
["bitfinex","BTCUSD",1642518499408,2.23990441,41562.0,41560.0,0.61469038]
["bitfinex","BTCUSD",1642518499613,2.23990441,41562.0,41560.0,0.61346502]
["bitfinex","BTCUSD",1642518499614,3.43963824,41561.0,41560.0,0.61346502]
["bitfinex","BTCUSD",1642518499810,1.45,41560.0,41559.0,0.00122537]
["bitfinex","BTCUSD",1642518500013,1.45,41560.0,41551.0,0.82793249]
["bitfinex","BTCUSD",1642518500014,3.38114045,41559.0,41551.0,0.82793249]
["bitfinex","BTCUSD",1642518500211,3.38114045,41559.0,41545.0,0.91851186]
["bitfinex","BTCUSD",1642518500212,0.001203,41555.0,41545.0,0.91851186]
["bitfinex","BTCUSD",1642518500411,0.045403,41555.0,41545.0,0.91851186]
["bitfinex","BTCUSD",1642518500850,0.12034338,41553.0,41545.0,0.91851186]
["bitfinex","BTCUSD",1642518501051,2.61894289,41546.0,41544.0,1.02435733]
["bitfinex","BTCUSD",1642518501250,2.99970454,41545.0,41544.0,0.02485733]
["bitfinex","BTCUSD",1642518501650,3.04970454,41545.0,41544.0,0.02485733]
["bitfinex","BTCUSD",1642518501849,2.65,41545.0,41544.0,0.02485733]
["bitfinex","BTCUSD",1642518502048,2.65126297,41545.0,41544.0,0.02485733]
["bitfinex","BTCUSD",1642518502252,2.71144597,41545.0,41542.0,0.42]
["bitfinex","BTCUSD",1642518502451,0.58846692,41544.0,41542.0,0.42]
["bitfinex","BTCUSD",1642518502848,0.12036558,41544.0,41542.0,0.42]
["bitfinex","BTCUSD",1642518503249,1.59984163,41543.0,41542.0,0.42]
["bitfinex","BTCUSD",1642518503551,1.61317243,41543.0,41542.0,0.42]
["bitfinex","BTCUSD",1642518503749,0.09416425,41544.0,41542.0,0.42]
["bitfinex","BTCUSD",1642518503949,0.34550168,41545.0,41542.0,0.42]
["bitfinex","BTCUSD",1642518503950,0.072183,41545.0,41542.0,0.42]
["bitfinex","BTCUSD",1642518504150,0.012,41545.0,41542.0,0.42]
["bitfinex","BTCUSD",1642518504349,0.060165,41547.0,41542.0,0.42]
["bitfinex","BTCUSD",1642518504607,1.1149,41559.0,41542.0,0.42]
["bitfinex","BTCUSD",1642518504608,0.00128712,41558.0,41542.0,0.47]
["bitfinex","BTCUSD",1642518504812,0.00128712,41558.0,41542.0,0.42]
["bitfinex","BTCUSD",1642518504813,0.00122531,41552.0,41542.0,0.42]
["bitfinex","BTCUSD",1642518505011,2.620333,41551.0,41542.0,0.42]
["bitfinex","BTCUSD",1642518505206,0.53514396,41550.0,41542.0,0.42]
["bitfinex","BTCUSD",1642518505607,0.80437208,41550.0,41542.0,0.42]
["bitfinex","BTCUSD",1642518505808,0.060161,41550.0,41544.0,0.00120961]
["bitfinex","BTCUSD",1642518506011,0.00122535,41552.0,41544.0,0.00120961]
["bitfinex","BTCUSD",1642518506409,0.44066197,41551.0,41544.0,0.00120961]
["bitfinex","BTCUSD",1642518506608,0.47498296,41550.0,41544.0,0.00120961]
["bitfinex","BTCUSD",1642518506811,0.47498296,41550.0,41542.0,0.47]
["bitfinex","BTCUSD",1642518507012,0.05,41549.0,41545.0,0.00120957]
["bitfinex","BTCUSD",1642518507213,0.01922536,41552.0,41545.0,0.00120957]
["bitfinex","BTCUSD",1642518507610,0.01922536,41552.0,41550.0,0.28002817]
["bitfinex","BTCUSD",1642518508013,0.018,41552.0,41551.0,2.160148]
["bitfinex","BTCUSD",1642518508262,0.25057991,41558.0,41551.0,2.59147581]
["bitfinex","BTCUSD",1642518508263,0.00122539,41553.0,41551.0,2.59147581]
["bitfinex","BTCUSD",1642518508656,0.00122539,41553.0,41551.0,0.43132781]
["bitfinex","BTCUSD",1642518508956,0.03522539,41553.0,41551.0,0.43532781]
["bitfinex","BTCUSD",1642518509357,0.034,41553.0,41551.0,0.49547881]
["bitfinex","BTCUSD",1642518510158,0.00122538,41554.0,41551.0,0.49147881]
["bitfinex","BTCUSD",1642518510457,0.25057991,41558.0,41551.0,0.49147881]
["bitfinex","BTCUSD",1642518510657,0.00122537,41555.0,41551.0,0.49147881]
["bitfinex","BTCUSD",1642518510858,0.048,41554.0,41551.0,0.49347881]
["bitfinex","BTCUSD",1642518511661,0.048,41554.0,41553.0,3.1]
["bitfinex","BTCUSD",1642518511860,0.048,41554.0,41553.0,3.270271]
["bitfinex","BTCUSD",1642518512103,0.048,41554.0,41553.0,3.170271]
["bitfinex","BTCUSD",1642518512303,0.00122537,41555.0,41553.0,3.05]
["bitfinex","BTCUSD",1642518512907,0.33927332,41562.0,41555.0,0.1959588]
["bitfinex","BTCUSD",1642518513105,0.00122535,41556.0,41555.0,0.2459588]
["bitfinex","BTCUSD",1642518513710,0.00122535,41556.0,41555.0,3.79248705]
["bitfinex","BTCUSD",1642518513910,0.00122535,41556.0,41555.0,3.79377023]
["bitfinex","BTCUSD",1642518514109,0.0046,41575.0,41555.0,3.79377023]
["bitfinex","BTCUSD",1642518514308,0.0047,41576.0,41562.0,0.06013]
["bitfinex","BTCUSD",1642518514508,0.00125941,41578.0,41571.0,0.31841839]
["bitfinex","BTCUSD",1642518514708,0.30436979,41579.0,41571.0,0.31841839]
["bitfinex","BTCUSD",1642518514908,0.30436979,41579.0,41571.0,0.36841839]
["bitfinex","BTCUSD",1642518515111,0.36449379,41579.0,41571.0,0.05]
["bitfinex","BTCUSD",1642518515308,0.41864742,41577.0,41570.0,0.35188478]
["bitfinex","BTCUSD",1642518515510,0.41864742,41577.0,41570.0,0.05]
["bitfinex","BTCUSD",1642518515752,0.45439664,41576.0,41563.0,0.61315769]
["bitfinex","BTCUSD",1642518515953,0.35831965,41568.0,41563.0,0.61315769]
["bitfinex","BTCUSD",1642518516152,0.41846465,41568.0,41563.0,0.61315769]
["bitfinex","BTCUSD",1642518516353,0.7839896,41568.0,41563.0,0.61315769]
["bitfinex","BTCUSD",1642518516754,0.46968983,41568.0,41566.0,0.4090506]
["bitfinex","BTCUSD",1642518516954,0.06137018,41568.0,41566.0,0.4090506]
["bitfinex","BTCUSD",1642518517156,0.00122518,41568.0,41566.0,0.4090506]
["bitfinex","BTCUSD",1642518517757,0.120262,41579.0,41566.0,0.4590506]
["bitfinex","BTCUSD",1642518517954,0.00122516,41569.0,41567.0,0.29263559]
["bitfinex","BTCUSD",1642518518356,0.00122516,41569.0,41567.0,2.13687895]
["bitfinex","BTCUSD",1642518518557,0.00122516,41569.0,41568.0,0.00121411]
["bitfinex","BTCUSD",1642518518954,0.41100723,41583.0,41572.0,0.060119]
["bitfinex","BTCUSD",1642518519257,0.30335624,41583.0,41575.0,0.26578569]
["bitfinex","BTCUSD",1642518519502,0.36347724,41583.0,41580.0,0.35790894]
["bitfinex","BTCUSD",1642518519699,0.36347724,41583.0,41580.0,0.40790894]
["bitfinex","BTCUSD",1642518519900,0.35847724,41583.0,41580.0,0.40790894]
["bitfinex","BTCUSD",1642518521402,0.10182184,41586.0,41580.0,0.40790894]
["bitfinex","BTCUSD",1642518521601,0.78176741,41587.0,41586.0,0.48538297]
["bitfinex","BTCUSD",1642518522201,0.0011,41587.0,41586.0,0.48538297]
["bitfinex","BTCUSD",1642518523256,0.060115,41589.0,41585.0,0.37480922]
["bitfinex","BTCUSD",1642518523458,0.060115,41589.0,41585.0,0.05]
["bitfinex","BTCUSD",1642518523658,0.060115,41589.0,41585.0,0.24]
["bitfinex","BTCUSD",1642518524057,0.060115,41589.0,41585.0,0.29]
["bitfinex","BTCUSD",1642518524256,0.060115,41589.0,41588.0,0.41783057]
["bitfinex","BTCUSD",1642518524459,0.18036,41591.0,41588.0,0.41783057]
["bitfinex","BTCUSD",1642518524756,0.122313,41595.0,41588.0,0.46783057]
["bitfinex","BTCUSD",1642518525157,0.00061368,41592.0,41588.0,0.46783057]
["bitfinex","BTCUSD",1642518526157,0.0021,41595.0,41588.0,0.46783057]
["bitfinex","BTCUSD",1642518526358,0.00121765,41592.0,41589.0,0.26297418]
["bitfinex","BTCUSD",1642518527313,0.70978198,41614.0,41592.0,3.0]
["bitfinex","BTCUSD",1642518527517,0.01325351,41625.0,41610.0,0.00126731]
["bitfinex","BTCUSD",1642518527711,0.01,41629.0,41611.0,0.0442]
["bitfinex","BTCUSD",1642518527917,0.91914969,41626.0,41611.0,0.40176443]
["bitfinex","BTCUSD",1642518528209,1.31147099,41626.0,41625.0,0.46470744]
["bitfinex","BTCUSD",1642518528411,0.91914969,41626.0,41625.0,0.46470744]
["bitfinex","BTCUSD",1642518528608,0.91914969,41626.0,41624.0,0.001201]
["bitfinex","BTCUSD",1642518528809,0.01,41629.0,41624.0,0.001201]
["bitfinex","BTCUSD",1642518529608,0.01,41629.0,41625.0,0.44428952]
["bitfinex","BTCUSD",1642518529811,0.01,41629.0,41625.0,0.50433852]
["bitfinex","BTCUSD",1642518530009,0.0106106,41629.0,41625.0,0.49428952]
["bitfinex","BTCUSD",1642518530209,0.0106106,41629.0,41626.0,0.120071]
["bitfinex","BTCUSD",1642518530858,0.0011,41630.0,41627.0,3.0]
["bitfinex","BTCUSD",1642518531059,0.001,41635.0,41631.0,0.00120165]
["bitfinex","BTCUSD",1642518531253,0.001,41635.0,41632.0,0.120056]
["bitfinex","BTCUSD",1642518531653,0.001,41635.0,41632.0,0.170056]
["bitfinex","BTCUSD",1642518532055,0.001,41635.0,41633.0,0.45326056]
["bitfinex","BTCUSD",1642518532254,0.00115834,41636.0,41633.0,0.45326056]
["bitfinex","BTCUSD",1642518532955,0.00115834,41636.0,41633.0,0.46126056]
["bitfinex","BTCUSD",1642518533358,0.417,41637.0,41633.0,0.70126056]
["bitfinex","BTCUSD",1642518533553,0.41815835,41637.0,41633.0,0.70126056]
["bitfinex","BTCUSD",1642518534154,0.31815835,41637.0,41633.0,0.70126056]
["bitfinex","BTCUSD",1642518534355,0.31815835,41637.0,41633.0,0.69326056]
["bitfinex","BTCUSD",1642518534607,0.317,41637.0,41633.0,0.69326056]
["bitfinex","BTCUSD",1642518534809,0.21815836,41637.0,41633.0,0.74326056]
["bitfinex","BTCUSD",1642518535110,0.21815836,41637.0,41633.0,0.66371856]
["bitfinex","BTCUSD",1642518535111,0.0857255,41637.0,41633.0,0.66371856]
["bitfinex","BTCUSD",1642518535608,0.0857255,41637.0,41633.0,0.72375356]
["bitfinex","BTCUSD",1642518535812,0.08456714,41637.0,41633.0,0.72375356]
["bitfinex","BTCUSD",1642518536007,0.0857255,41637.0,41633.0,0.72375356]
["bitfinex","BTCUSD",1642518536208,0.0857255,41637.0,41633.0,0.77375356]
["bitfinex","BTCUSD",1642518536408,0.0857255,41637.0,41634.0,0.120051]
["bitfinex","BTCUSD",1642518537009,0.08456714,41637.0,41634.0,0.143051]
["bitfinex","BTCUSD",1642518538249,0.08456714,41637.0,41634.0,0.120051]
["bitfinex","BTCUSD",1642518538649,0.05415357,41637.0,41634.0,0.120051]
["bitfinex","BTCUSD",1642518538850,0.05415357,41637.0,41634.0,0.156051]
["bitfinex","BTCUSD",1642518540250,0.05415357,41637.0,41634.0,0.120051]
["bitfinex","BTCUSD",1642518540853,0.05415357,41637.0,41634.0,0.189051]
["bitfinex","BTCUSD",1642518541453,0.05415357,41637.0,41634.0,0.069]
["bitfinex","BTCUSD",1642518541454,0.4458239,41636.0,41634.0,0.069]
["bitfinex","BTCUSD",1642518541653,0.05415357,41637.0,41634.0,0.069]
["bitfinex","BTCUSD",1642518541854,0.4458239,41636.0,41634.0,0.069]
["bitfinex","BTCUSD",1642518542120,0.11535593,41637.0,41634.0,0.069]
["bitfinex","BTCUSD",1642518542317,0.05531193,41637.0,41633.0,0.24]
["bitfinex","BTCUSD",1642518542916,0.06115357,41637.0,41633.0,0.271]
["bitfinex","BTCUSD",1642518543116,0.06231193,41637.0,41633.0,0.271]
["bitfinex","BTCUSD",1642518543721,0.06231193,41637.0,41634.0,0.44523447]
["bitfinex","BTCUSD",1642518544120,0.38875629,41636.0,41634.0,0.44523447]
["bitfinex","BTCUSD",1642518544422,0.38875629,41636.0,41633.0,0.271]
["bitfinex","BTCUSD",1642518544423,0.38875629,41636.0,41633.0,0.24]
["bitfinex","BTCUSD",1642518544622,3.0,41635.0,41626.0,0.0012918]
["bitfinex","BTCUSD",1642518544818,0.120104,41633.0,41620.0,0.060054]
["bitfinex","BTCUSD",1642518545018,0.38544441,41633.0,41618.0,0.00126276]
["bitfinex","BTCUSD",1642518545220,0.4900239,41634.0,41631.0,0.34046789]
["bitfinex","BTCUSD",1642518545423,0.012,41636.0,41631.0,0.34046789]
["bitfinex","BTCUSD",1642518545619,0.0166323,41636.0,41631.0,0.34046789]
["bitfinex","BTCUSD",1642518545857,0.0766773,41636.0,41623.0,0.00124442]
["bitfinex","BTCUSD",1642518546059,0.0766773,41636.0,41624.0,0.060049]
["bitfinex","BTCUSD",1642518546258,0.24374682,41631.0,41623.0,0.00124442]
["bitfinex","BTCUSD",1642518546655,0.00115824,41629.0,41623.0,0.00124442]
["bitfinex","BTCUSD",1642518546855,0.00115824,41629.0,41623.0,0.02124442]
["bitfinex","BTCUSD",1642518547255,0.06121324,41629.0,41623.0,0.02124442]
["bitfinex","BTCUSD",1642518547456,0.00115824,41629.0,41623.0,0.02]
["bitfinex","BTCUSD",1642518547658,0.060055,41630.0,41623.0,0.02]
["bitfinex","BTCUSD",1642518547858,0.00115823,41628.0,41623.0,0.02]
["bitfinex","BTCUSD",1642518548256,0.00115823,41628.0,41622.0,0.060052]
["bitfinex","BTCUSD",1642518548457,2.839e-05,41628.0,41622.0,0.060052]
["bitfinex","BTCUSD",1642518548656,2.839e-05,41628.0,41625.0,0.3940711]
["bitfinex","BTCUSD",1642518548860,0.058,41628.0,41625.0,0.3940711]
["bitfinex","BTCUSD",1642518549358,0.37441462,41627.0,41625.0,0.3940711]
["bitfinex","BTCUSD",1642518549607,0.058,41628.0,41625.0,0.3940711]
["bitfinex","BTCUSD",1642518549805,0.44599436,41635.0,41626.0,2.75]
["bitfinex","BTCUSD",1642518550004,0.50014793,41637.0,41626.0,2.75]
["bitfinex","BTCUSD",1642518550204,0.50014793,41637.0,41625.0,0.4440711]
["bitfinex","BTCUSD",1642518550506,0.50014793,41637.0,41636.0,0.43963354]
["bitfinex","BTCUSD",1642518550704,1.13977896,41637.0,41629.0,0.060042]
["bitfinex","BTCUSD",1642518550904,1.13977896,41637.0,41624.0,0.00126307]
["bitfinex","BTCUSD",1642518551705,0.30168156,41630.0,41624.0,0.00126307]
["bitfinex","BTCUSD",1642518551909,0.40245624,41629.0,41613.0,0.0048]
["bitfinex","BTCUSD",1642518552110,0.40245624,41629.0,41615.0,1.05]
["bitfinex","BTCUSD",1642518552309,0.40245624,41629.0,41617.0,0.00122796]
["bitfinex","BTCUSD",1642518552909,0.24219271,41618.0,41617.0,0.00122796]
["bitfinex","BTCUSD",1642518553109,0.24219271,41618.0,41617.0,0.41760916]
["bitfinex","BTCUSD",1642518553352,0.06006573,41626.0,41617.0,0.41760916]
["bitfinex","BTCUSD",1642518553353,0.42635648,41623.0,41617.0,0.41760916]
["bitfinex","BTCUSD",1642518553951,0.48642048,41623.0,41617.0,0.41760916]
["bitfinex","BTCUSD",1642518554155,1.75111454,41627.0,41626.0,0.09539601]
["bitfinex","BTCUSD",1642518554750,0.25111454,41627.0,41626.0,0.09539601]
["bitfinex","BTCUSD",1642518554952,0.02,41627.0,41626.0,0.09539601]
["bitfinex","BTCUSD",1642518556254,0.06120723,41630.0,41626.0,0.09539601]
["bitfinex","BTCUSD",1642518556856,0.13120723,41630.0,41626.0,0.09539601]
["bitfinex","BTCUSD",1642518557303,0.13006,41630.0,41626.0,0.09539601]
["bitfinex","BTCUSD",1642518557506,0.07114729,41630.0,41626.0,0.09539601]
["bitfinex","BTCUSD",1642518557702,0.03225373,41637.0,41627.0,2.9]
["bitfinex","BTCUSD",1642518557905,0.03225373,41637.0,41630.0,0.00127401]
["bitfinex","BTCUSD",1642518557906,0.02381008,41637.0,41630.0,0.00127401]
["bitfinex","BTCUSD",1642518558104,0.02381008,41637.0,41635.0,0.00129137]
["bitfinex","BTCUSD",1642518558701,0.02381008,41637.0,41635.0,0.39128852]
["bitfinex","BTCUSD",1642518558902,0.02352101,41637.0,41635.0,0.39999715]
["bitfinex","BTCUSD",1642518559305,0.14360001,41637.0,41635.0,0.39999715]
["bitfinex","BTCUSD",1642518559502,0.060038,41638.0,41635.0,0.39999715]
["bitfinex","BTCUSD",1642518559703,0.44474032,41637.0,41635.0,0.39999715]
["bitfinex","BTCUSD",1642518559903,0.060038,41638.0,41635.0,0.39999715]
["bitfinex","BTCUSD",1642518560968,0.060038,41638.0,41635.0,0.41999715]
["bitfinex","BTCUSD",1642518561169,0.120079,41637.0,41635.0,0.40999715]
["bitfinex","BTCUSD",1642518562171,0.09292257,41637.0,41635.0,0.40999715]
["bitfinex","BTCUSD",1642518562368,0.06117433,41638.0,41635.0,0.38999715]
["bitfinex","BTCUSD",1642518562768,0.06108377,41638.0,41635.0,0.38999715]
["bitfinex","BTCUSD",1642518562968,0.06108377,41638.0,41635.0,0.41599715]
["bitfinex","BTCUSD",1642518563369,0.05994744,41638.0,41636.0,0.060029]
["bitfinex","BTCUSD",1642518563769,0.01113634,41639.0,41636.0,0.035029]
["bitfinex","BTCUSD",1642518563972,0.00454466,41645.0,41637.0,3.05]
["bitfinex","BTCUSD",1642518564513,0.540052,41647.0,41639.0,0.060025]
["bitfinex","BTCUSD",1642518565112,0.060021,41645.0,41639.0,0.060025]
["bitfinex","BTCUSD",1642518565309,0.060021,41645.0,41639.0,0.300025]
["bitfinex","BTCUSD",1642518565909,0.060021,41645.0,41639.0,0.350025]
["bitfinex","BTCUSD",1642518565910,0.0005897,41644.0,41639.0,0.350025]
["bitfinex","BTCUSD",1642518566109,0.0005897,41644.0,41639.0,0.300025]
["bitfinex","BTCUSD",1642518566310,0.04260925,41645.0,41640.0,1.3]
["bitfinex","BTCUSD",1642518566508,0.04260925,41645.0,41639.0,0.300025]
["bitfinex","BTCUSD",1642518566711,0.02289109,41645.0,41639.0,0.300025]
["bitfinex","BTCUSD",1642518566912,0.27285921,41644.0,41639.0,0.313]
["bitfinex","BTCUSD",1642518567115,0.43109281,41643.0,41639.0,0.313]
["bitfinex","BTCUSD",1642518567312,0.060043,41642.0,41639.0,0.313]
["bitfinex","BTCUSD",1642518568113,0.060042,41641.0,41639.0,0.313]
["bitfinex","BTCUSD",1642518568357,0.060042,41641.0,41639.0,0.24]
["bitfinex","BTCUSD",1642518568558,1.69139335,41640.0,41639.0,0.24]
["bitfinex","BTCUSD",1642518568763,1.74139335,41640.0,41639.0,0.24]
["bitfinex","BTCUSD",1642518568959,3.39139335,41640.0,41639.0,0.024]
["bitfinex","BTCUSD",1642518569160,3.941055,41639.0,41635.0,0.00063877]
["bitfinex","BTCUSD",1642518569359,0.81142886,41638.0,41626.0,0.09664004]
["bitfinex","BTCUSD",1642518569558,0.81142886,41638.0,41635.0,0.00063877]
["bitfinex","BTCUSD",1642518569559,0.0442,41637.0,41635.0,0.00063877]
["bitfinex","BTCUSD",1642518569763,3.81142886,41636.0,41635.0,0.00063877]
["bitfinex","BTCUSD",1642518570061,2.6,41635.0,41626.0,0.09539601]
["bitfinex","BTCUSD",1642518570259,0.060056,41633.0,41626.0,0.09539601]
["bitfinex","BTCUSD",1642518570459,1.30515907,41627.0,41626.0,0.09539601]
["bitfinex","BTCUSD",1642518570658,1.35515907,41627.0,41626.0,0.09539601]
["bitfinex","BTCUSD",1642518571057,1.36815907,41627.0,41626.0,0.10239601]
["bitfinex","BTCUSD",1642518571457,1.73845561,41627.0,41626.0,0.10239601]
["bitfinex","BTCUSD",1642518571660,0.063,41627.0,41626.0,0.10239601]
["bitfinex","BTCUSD",1642518571860,0.013,41627.0,41626.0,0.10239601]
["bitfinex","BTCUSD",1642518572108,0.05,41628.0,41626.0,0.10239601]
["bitfinex","BTCUSD",1642518572312,0.3439561,41632.0,41626.0,0.09539601]
["bitfinex","BTCUSD",1642518572515,0.060053,41630.0,41626.0,0.7085537]
["bitfinex","BTCUSD",1642518572708,0.3439561,41632.0,41627.0,0.36023221]
["bitfinex","BTCUSD",1642518573009,0.060055,41629.0,41627.0,0.36023221]
["bitfinex","BTCUSD",1642518573212,0.24011,41630.0,41628.0,0.61315769]
["bitfinex","BTCUSD",1642518573608,0.35396841,41629.0,41628.0,0.61315769]
["bitfinex","BTCUSD",1642518573809,0.24011,41630.0,41628.0,0.61315769]
["bitfinex","BTCUSD",1642518574010,0.24011,41630.0,41627.0,0.61379658]
["bitfinex","BTCUSD",1642518574210,0.24011,41630.0,41627.0,0.61315769]
["bitfinex","BTCUSD",1642518574411,0.17011,41630.0,41627.0,1.32973268]
["bitfinex","BTCUSD",1642518574714,0.28524544,41631.0,41628.0,0.61315769]
["bitfinex","BTCUSD",1642518575112,0.060053,41629.0,41628.0,0.61315769]
["bitfinex","BTCUSD",1642518575310,0.060053,41629.0,41627.0,0.66215769]
["bitfinex","BTCUSD",1642518575956,0.004,41630.0,41628.0,0.85315769]
["bitfinex","BTCUSD",1642518576155,0.004,41630.0,41629.0,2.060041]
["bitfinex","BTCUSD",1642518576356,0.40446294,41636.0,41628.0,0.24]
["bitfinex","BTCUSD",1642518576357,0.180123,41636.0,41628.0,0.24]
["bitfinex","BTCUSD",1642518576555,0.05,41636.0,41629.0,0.180159]
["bitfinex","BTCUSD",1642518576955,0.4719,41639.0,41629.0,0.63130166]
["bitfinex","BTCUSD",1642518577256,0.4719,41639.0,41631.0,0.61292058]
["bitfinex","BTCUSD",1642518577457,0.4719,41639.0,41633.0,0.060035]
["bitfinex","BTCUSD",1642518577854,0.4719,41639.0,41633.0,0.06125927]
["bitfinex","BTCUSD",1642518578056,0.4719,41639.0,41634.0,0.34746856]
["bitfinex","BTCUSD",1642518578256,0.060035,41637.0,41634.0,0.34746856]
["bitfinex","BTCUSD",1642518578855,0.060035,41637.0,41634.0,0.96038914]
["bitfinex","BTCUSD",1642518579057,0.060035,41637.0,41634.0,0.96538914]
["bitfinex","BTCUSD",1642518579058,0.17008422,41637.0,41634.0,0.96538914]
["bitfinex","BTCUSD",1642518579258,0.29018322,41637.0,41634.0,0.35246856]
["bitfinex","BTCUSD",1642518579506,0.29868927,41635.0,41634.0,0.35246856]
["bitfinex","BTCUSD",1642518579706,0.34868927,41635.0,41634.0,0.35246856]
["bitfinex","BTCUSD",1642518580110,0.84868927,41635.0,41634.0,0.35246856]
["bitfinex","BTCUSD",1642518580507,0.84868927,41635.0,41634.0,0.34746856]
["bitfinex","BTCUSD",1642518580909,0.34868927,41635.0,41634.0,0.34746856]
["bitfinex","BTCUSD",1642518581108,0.34868927,41635.0,41634.0,0.37846856]
["bitfinex","BTCUSD",1642518581310,0.34868927,41635.0,41634.0,0.031]
["bitfinex","BTCUSD",1642518582010,0.34868927,41635.0,41632.0,0.00122426]
["bitfinex","BTCUSD",1642518582011,4.281,41634.0,41632.0,0.00122426]
["bitfinex","BTCUSD",1642518582208,3.384113,41633.0,41632.0,0.00122426]
["bitfinex","BTCUSD",1642518582408,3.0,41633.0,41632.0,0.00122426]
["bitfinex","BTCUSD",1642518582613,3.0,41633.0,41629.0,0.180159]
["bitfinex","BTCUSD",1642518582809,0.060057,41632.0,41630.0,0.00122429]
["bitfinex","BTCUSD",1642518583009,2.05607441,41631.0,41630.0,0.00122429]
["bitfinex","BTCUSD",1642518583658,0.40607441,41631.0,41629.0,0.180159]
["bitfinex","BTCUSD",1642518583861,0.05,41631.0,41629.0,0.180159]
["bitfinex","BTCUSD",1642518584060,0.060047,41632.0,41629.0,0.180159]
["bitfinex","BTCUSD",1642518584459,0.110047,41632.0,41629.0,0.180159]
["bitfinex","BTCUSD",1642518585060,0.110047,41632.0,41629.0,0.183159]
["bitfinex","BTCUSD",1642518585263,0.060052,41631.0,41629.0,0.183159]
["bitfinex","BTCUSD",1642518585460,0.110052,41631.0,41629.0,0.183159]
["bitfinex","BTCUSD",1642518586460,0.110052,41631.0,41629.0,0.180159]
["bitfinex","BTCUSD",1642518586859,0.08005323,41631.0,41629.0,0.180159]
["bitfinex","BTCUSD",1642518587102,0.08005323,41631.0,41629.0,0.190159]
["bitfinex","BTCUSD",1642518587308,0.14010985,41631.0,41629.0,0.190159]
["bitfinex","BTCUSD",1642518587700,0.04010985,41631.0,41629.0,0.190159]
["bitfinex","BTCUSD",1642518587904,0.180161,41632.0,41629.0,0.190159]
["bitfinex","BTCUSD",1642518588301,0.180161,41632.0,41629.0,0.180159]
["bitfinex","BTCUSD",1642518588502,0.12010862,41631.0,41629.0,0.180159]
["bitfinex","BTCUSD",1642518588903,2.2,41629.0,41622.0,0.61292058]
["bitfinex","BTCUSD",1642518589105,0.0442,41628.0,41622.0,0.61292058]
["bitfinex","BTCUSD",1642518589303,1.281,41626.0,41622.0,0.61292058]
["bitfinex","BTCUSD",1642518589503,1.38527014,41625.0,41620.0,0.61292058]
["bitfinex","BTCUSD",1642518589704,1.43527014,41625.0,41620.0,0.61292058]
["bitfinex","BTCUSD",1642518589903,0.15427014,41625.0,41620.0,0.61292058]
["bitfinex","BTCUSD",1642518590410,0.180215,41623.0,41618.0,0.61292058]
["bitfinex","BTCUSD",1642518590605,0.164356,41622.0,41618.0,0.61292058]
["bitfinex","BTCUSD",1642518590851,0.05,41621.0,41618.0,0.61292058]
["bitfinex","BTCUSD",1642518591057,0.05,41621.0,41618.0,0.64092058]
["bitfinex","BTCUSD",1642518591253,1.54497548,41619.0,41618.0,0.64092058]
["bitfinex","BTCUSD",1642518591455,1.54497548,41619.0,41618.0,0.028]
["bitfinex","BTCUSD",1642518591456,0.62963837,41619.0,41618.0,0.028]
["bitfinex","BTCUSD",1642518591654,0.67963837,41619.0,41618.0,0.028]
["bitfinex","BTCUSD",1642518591856,0.05,41619.0,41618.0,1.078]
["bitfinex","BTCUSD",1642518592456,0.060078,41622.0,41618.0,1.078]
["bitfinex","BTCUSD",1642518593061,0.128139,41622.0,41618.0,1.092]
["bitfinex","BTCUSD",1642518593457,0.128139,41622.0,41618.0,1.09322448]
["bitfinex","BTCUSD",1642518593659,0.120139,41622.0,41618.0,1.66414506]
["bitfinex","BTCUSD",1642518594057,0.05,41621.0,41618.0,1.66414506]
["bitfinex","BTCUSD",1642518594261,0.100879,41622.0,41618.0,1.66414506]
["bitfinex","BTCUSD",1642518594507,0.100879,41622.0,41619.0,0.61292058]
["bitfinex","BTCUSD",1642518594706,0.040818,41622.0,41619.0,0.61292058]
["bitfinex","BTCUSD",1642518595108,0.044818,41622.0,41619.0,0.63892058]
["bitfinex","BTCUSD",1642518595309,0.044818,41622.0,41619.0,0.69897558]
["bitfinex","BTCUSD",1642518596308,0.024818,41622.0,41619.0,0.69897558]
["bitfinex","BTCUSD",1642518596509,0.020818,41622.0,41619.0,0.67297558]
["bitfinex","BTCUSD",1642518597009,0.020818,41622.0,41619.0,0.93697558]
["bitfinex","BTCUSD",1642518598109,0.020818,41622.0,41619.0,0.87692058]
["bitfinex","BTCUSD",1642518598365,0.36280787,41622.0,41619.0,0.85292058]
["bitfinex","BTCUSD",1642518598569,0.36280787,41622.0,41618.0,0.00122448]
["bitfinex","BTCUSD",1642518598570,3.0,41621.0,41617.0,0.71535064]
["bitfinex","BTCUSD",1642518598765,0.384113,41620.0,41617.0,0.71535064]
["bitfinex","BTCUSD",1642518598963,0.4568345,41619.0,41617.0,0.15815064]
["bitfinex","BTCUSD",1642518599165,0.40541411,41614.0,41607.0,1.4318888]
["bitfinex","BTCUSD",1642518599566,0.40541411,41614.0,41610.0,0.71522536]
["bitfinex","BTCUSD",1642518599567,0.45541411,41614.0,41610.0,0.71522536]
["bitfinex","BTCUSD",1642518600267,0.39179085,41611.0,41610.0,0.71522536]
["bitfinex","BTCUSD",1642518600466,0.44179085,41611.0,41610.0,0.71522536]
["bitfinex","BTCUSD",1642518600664,0.38170656,41611.0,41608.0,0.00063452]
["bitfinex","BTCUSD",1642518600868,0.34531815,41610.0,41608.0,0.00063452]
["bitfinex","BTCUSD",1642518601264,0.38870656,41611.0,41608.0,0.00063452]
["bitfinex","BTCUSD",1642518601666,0.38870656,41611.0,41608.0,0.40160531]
["bitfinex","BTCUSD",1642518601667,0.06008,41610.0,41608.0,0.40160531]
["bitfinex","BTCUSD",1642518601865,0.06008,41610.0,41608.0,0.40097079]
["bitfinex","BTCUSD",1642518602908,0.06008,41610.0,41602.0,0.00126953]
["bitfinex","BTCUSD",1642518603103,0.12516,41610.0,41607.0,0.00122465]
["bitfinex","BTCUSD",1642518603302,0.12516,41610.0,41601.0,0.00129024]
["bitfinex","BTCUSD",1642518603506,0.060084,41609.0,41601.0,0.00129024]
["bitfinex","BTCUSD",1642518603704,0.060084,41609.0,41603.0,1.02301748]
["bitfinex","BTCUSD",1642518604204,0.060084,41607.0,41603.0,0.54225648]
["bitfinex","BTCUSD",1642518604403,0.41121055,41607.0,41599.0,0.8176198]
["bitfinex","BTCUSD",1642518604605,0.41121055,41607.0,41598.0,0.2335]
["bitfinex","BTCUSD",1642518604606,0.63939672,41600.0,41598.0,0.2335]
["bitfinex","BTCUSD",1642518604806,0.05,41599.0,41598.0,0.2335]
["bitfinex","BTCUSD",1642518605005,0.05,41599.0,41595.0,1.9817198]
["bitfinex","BTCUSD",1642518605206,0.05,41599.0,41595.0,1.0511198]
["bitfinex","BTCUSD",1642518605406,0.12820018,41600.0,41595.0,0.8176198]
["bitfinex","BTCUSD",1642518605607,0.12820018,41600.0,41595.0,0.03413167]
["bitfinex","BTCUSD",1642518605608,0.068101,41600.0,41595.0,0.03413167]
["bitfinex","BTCUSD",1642518605866,0.39903681,41609.0,41595.0,0.03413167]
["bitfinex","BTCUSD",1642518605867,0.790451,41624.0,41602.0,1.46685077]
["bitfinex","BTCUSD",1642518606169,0.70628646,41616.0,41602.0,1.46685077]
["bitfinex","BTCUSD",1642518606367,0.06008,41607.0,41602.0,1.46685077]
["bitfinex","BTCUSD",1642518606563,0.06008,41607.0,41603.0,0.36493735]
["bitfinex","BTCUSD",1642518606766,0.22561568,41615.0,41604.0,3.00122547]
["bitfinex","BTCUSD",1642518607064,0.00116068,41615.0,41604.0,3.15122547]
["bitfinex","BTCUSD",1642518607263,0.00116068,41615.0,41605.0,3.0]
["bitfinex","BTCUSD",1642518607467,0.06122768,41615.0,41608.0,0.61263641]
["bitfinex","BTCUSD",1642518607667,0.060067,41615.0,41614.0,1.87269326]
["bitfinex","BTCUSD",1642518607865,0.06122799,41615.0,41613.0,0.46280409]
["bitfinex","BTCUSD",1642518608867,0.060067,41615.0,41613.0,0.46280409]
["bitfinex","BTCUSD",1642518609190,0.060067,41615.0,41613.0,0.52380409]
["bitfinex","BTCUSD",1642518610209,0.05,41616.0,41613.0,0.52380409]
["bitfinex","BTCUSD",1642518610409,0.05116106,41616.0,41613.0,0.46280409]
["bitfinex","BTCUSD",1642518610610,0.00116106,41616.0,41613.0,0.46280409]
["bitfinex","BTCUSD",1642518611212,0.00616106,41616.0,41613.0,0.51580409]
["bitfinex","BTCUSD",1642518611408,0.005,41616.0,41613.0,0.51580409]
["bitfinex","BTCUSD",1642518612409,0.005,41616.0,41614.0,0.61263641]
["bitfinex","BTCUSD",1642518612609,0.060061,41618.0,41615.0,0.060058]
["bitfinex","BTCUSD",1642518612809,0.00116106,41617.0,41615.0,0.060058]
["bitfinex","BTCUSD",1642518613010,0.00116106,41617.0,41615.0,0.67269441]
["bitfinex","BTCUSD",1642518613259,0.00116106,41617.0,41615.0,0.74869441]
["bitfinex","BTCUSD",1642518613659,0.05,41621.0,41616.0,3.61263641]
["bitfinex","BTCUSD",1642518613865,0.00125944,41631.0,41616.0,3.61263641]
["bitfinex","BTCUSD",1642518613866,0.00116109,41618.0,41617.0,0.00600487]
["bitfinex","BTCUSD",1642518614061,0.00116109,41618.0,41617.0,3.64865896]
["bitfinex","BTCUSD",1642518614259,0.00116109,41618.0,41617.0,3.3043596]
["bitfinex","BTCUSD",1642518614462,0.060044,41633.0,41628.0,0.00127321]
["bitfinex","BTCUSD",1642518614662,0.9035,41636.0,41628.0,0.00127321]
["bitfinex","BTCUSD",1642518614860,0.2909,41637.0,41628.0,0.00727661]
["bitfinex","BTCUSD",1642518615060,1.1442,41639.0,41629.0,0.0481]
["bitfinex","BTCUSD",1642518615263,0.66420756,41640.0,41630.0,0.50764852]
["bitfinex","BTCUSD",1642518615563,0.060035,41640.0,41638.0,0.44566313]
["bitfinex","BTCUSD",1642518616160,0.110035,41640.0,41638.0,0.44566313]
["bitfinex","BTCUSD",1642518616563,0.35508673,41639.0,41628.0,0.16944821]
["bitfinex","BTCUSD",1642518616762,0.24912823,41633.0,41628.0,0.04937321]
["bitfinex","BTCUSD",1642518617015,0.110048,41633.0,41628.0,0.04937321]
["bitfinex","BTCUSD",1642518617312,0.110048,41633.0,41632.0,0.01]
["bitfinex","BTCUSD",1642518618116,0.060048,41633.0,41632.0,0.01]
["bitfinex","BTCUSD",1642518618515,0.060046,41635.0,41632.0,0.01]
["bitfinex","BTCUSD",1642518618714,0.06115148,41635.0,41632.0,0.01]
["bitfinex","BTCUSD",1642518619118,0.06115148,41635.0,41632.0,0.021]
["bitfinex","BTCUSD",1642518619316,0.11115148,41635.0,41632.0,0.021]
["bitfinex","BTCUSD",1642518619716,0.05,41635.0,41632.0,0.021]
["bitfinex","BTCUSD",1642518620117,0.00110549,41636.0,41632.0,0.021]
["bitfinex","BTCUSD",1642518620424,0.00110549,41636.0,41633.0,0.0481]
["bitfinex","BTCUSD",1642518620858,0.060032,41638.0,41634.0,0.060032]
["bitfinex","BTCUSD",1642518621064,0.00110551,41637.0,41634.0,0.108132]
["bitfinex","BTCUSD",1642518622159,0.060032,41638.0,41634.0,0.108132]
["bitfinex","BTCUSD",1642518622358,0.06113752,41638.0,41634.0,0.108132]
["bitfinex","BTCUSD",1642518623259,0.06113752,41638.0,41634.0,0.116132]
["bitfinex","BTCUSD",1642518623462,0.06113753,41638.0,41634.0,0.116132]
["bitfinex","BTCUSD",1642518623659,0.06113753,41638.0,41634.0,0.59116229]
["bitfinex","BTCUSD",1642518623859,0.00110553,41638.0,41634.0,0.59116229]
["bitfinex","BTCUSD",1642518624514,0.06444845,41644.0,41634.0,0.59116229]
["bitfinex","BTCUSD",1642518624515,0.060027,41644.0,41637.0,0.00121283]
["bitfinex","BTCUSD",1642518624713,0.06444845,41644.0,41639.0,0.060025]
["bitfinex","BTCUSD",1642518624915,0.06444845,41644.0,41636.0,0.00125142]
["bitfinex","BTCUSD",1642518625115,0.06444845,41644.0,41637.0,0.01]
["bitfinex","BTCUSD",1642518625514,0.06444845,41644.0,41638.0,0.20837977]
["bitfinex","BTCUSD",1642518625718,0.120051,41644.0,41638.0,0.20837977]
["bitfinex","BTCUSD",1642518626016,0.0011056,41643.0,41638.0,0.20837977]
["bitfinex","BTCUSD",1642518626216,0.0011056,41643.0,41639.0,0.4241289]
["bitfinex","BTCUSD",1642518626416,0.0011056,41643.0,41639.0,0.6142139]
["bitfinex","BTCUSD",1642518626616,0.0011056,41643.0,41642.0,0.00124245]
["bitfinex","BTCUSD",1642518627016,0.07643873,41649.0,41642.0,0.00124245]
["bitfinex","BTCUSD",1642518627017,0.072017,41649.0,41642.0,0.00124245]
["bitfinex","BTCUSD",1642518627215,0.00110562,41645.0,41642.0,0.01224245]
["bitfinex","BTCUSD",1642518628015,0.00110562,41645.0,41642.0,0.07225945]
["bitfinex","BTCUSD",1642518628261,0.00110563,41646.0,41642.0,0.07225945]
["bitfinex","BTCUSD",1642518628462,0.00110563,41646.0,41645.0,0.00128205]
["bitfinex","BTCUSD",1642518628661,0.00110563,41646.0,41645.0,1.39938205]
["bitfinex","BTCUSD",1642518628861,0.00110563,41646.0,41645.0,1.40538313]
["bitfinex","BTCUSD",1642518629162,0.00310563,41649.0,41646.0,1.05]
["bitfinex","BTCUSD",1642518629364,0.00310563,41649.0,41647.0,0.0481]
["bitfinex","BTCUSD",1642518629561,0.00310563,41649.0,41648.0,1.460008]
["bitfinex","BTCUSD",1642518629764,0.00310563,41649.0,41648.0,1.99054327]
["bitfinex","BTCUSD",1642518630764,0.00158165,41652.0,41649.0,1.35]
["bitfinex","BTCUSD",1642518630964,0.00158165,41652.0,41650.0,0.0481]
["bitfinex","BTCUSD",1642518631164,1.35059702,41653.0,41651.0,1.5]
["bitfinex","BTCUSD",1642518631363,1.35059702,41653.0,41652.0,0.0481]
["bitfinex","BTCUSD",1642518631867,1.41060502,41653.0,41652.0,0.0481]
["bitfinex","BTCUSD",1642518632316,1.46060502,41653.0,41652.0,0.0481]
["bitfinex","BTCUSD",1642518632511,1.41060502,41653.0,41652.0,0.0481]
["bitfinex","BTCUSD",1642518632713,1.41060502,41653.0,41648.0,0.05869679]
["bitfinex","BTCUSD",1642518632911,1.35059702,41653.0,41649.0,0.0481]
["bitfinex","BTCUSD",1642518633112,1.35059702,41653.0,41652.0,0.016]
["bitfinex","BTCUSD",1642518633312,1.35059702,41653.0,41652.0,0.0641]
["bitfinex","BTCUSD",1642518633512,1.34559702,41653.0,41652.0,0.0641]
["bitfinex","BTCUSD",1642518633912,1.40560502,41653.0,41652.0,0.0641]
["bitfinex","BTCUSD",1642518634413,1.40560502,41653.0,41652.0,0.0481]
["bitfinex","BTCUSD",1642518634813,1.45560502,41653.0,41652.0,0.0481]
["bitfinex","BTCUSD",1642518635113,1.45560502,41653.0,41652.0,0.0651]
["bitfinex","BTCUSD",1642518635313,1.40560502,41653.0,41652.0,0.0651]
["bitfinex","BTCUSD",1642518635514,1.34559702,41653.0,41652.0,0.0651]
["bitfinex","BTCUSD",1642518635766,1.34559702,41653.0,41652.0,0.46163181]
["bitfinex","BTCUSD",1642518635966,1.34559702,41653.0,41652.0,0.0651]
["bitfinex","BTCUSD",1642518636170,1.70032985,41653.0,41652.0,0.0651]
["bitfinex","BTCUSD",1642518636368,3.45032985,41653.0,41646.0,0.120025]
["bitfinex","BTCUSD",1642518636569,3.45032985,41653.0,41638.0,0.0527]
["bitfinex","BTCUSD",1642518636570,0.25045516,41652.0,41638.0,0.0527]
["bitfinex","BTCUSD",1642518636770,0.43053816,41652.0,41638.0,0.00122434]
["bitfinex","BTCUSD",1642518637175,0.32113355,41651.0,41638.0,0.02322434]
["bitfinex","BTCUSD",1642518637369,0.05,41650.0,41638.0,0.02322434]
["bitfinex","BTCUSD",1642518637571,0.45539278,41649.0,41640.0,0.120042]
["bitfinex","BTCUSD",1642518637970,0.060023,41649.0,41640.0,0.120042]
["bitfinex","BTCUSD",1642518638573,0.060023,41649.0,41646.0,0.33674237]
["bitfinex","BTCUSD",1642518638774,0.06001,41652.0,41647.0,0.060014]
["bitfinex","BTCUSD",1642518640411,0.06001,41652.0,41644.0,0.120028]
["bitfinex","BTCUSD",1642518640613,0.06001,41652.0,41646.0,0.060017]
["bitfinex","BTCUSD",1642518641211,0.06001,41652.0,41646.0,0.088017]
["bitfinex","BTCUSD",1642518641612,0.32735266,41649.0,41646.0,0.088017]
["bitfinex","BTCUSD",1642518641812,0.120036,41649.0,41646.0,0.088017]
["bitfinex","BTCUSD",1642518642012,0.05,41648.0,41646.0,0.088017]
["bitfinex","BTCUSD",1642518642412,0.05,41648.0,41644.0,0.120028]
["bitfinex","BTCUSD",1642518642613,0.05,41648.0,41639.0,0.120042]
["bitfinex","BTCUSD",1642518642614,0.060025,41646.0,41642.0,0.060024]
["bitfinex","BTCUSD",1642518642812,0.32469223,41648.0,41642.0,0.060024]
["bitfinex","BTCUSD",1642518643013,0.35112546,41651.0,41642.0,0.060024]
["bitfinex","BTCUSD",1642518643014,0.05,41647.0,41642.0,0.060024]
["bitfinex","BTCUSD",1642518643264,0.05,41650.0,41643.0,0.4415313]
["bitfinex","BTCUSD",1642518643664,0.05,41650.0,41642.0,0.121024]
["bitfinex","BTCUSD",1642518643860,0.32485008,41652.0,41642.0,0.121024]
["bitfinex","BTCUSD",1642518644060,0.72852628,41652.0,41642.0,0.121024]
["bitfinex","BTCUSD",1642518644462,0.66850528,41652.0,41642.0,0.060024]
["bitfinex","BTCUSD",1642518644661,0.32485008,41652.0,41642.0,0.060024]
["bitfinex","BTCUSD",1642518644866,0.00126244,41652.0,41642.0,0.060024]
["bitfinex","BTCUSD",1642518645064,1.45561302,41653.0,41642.0,0.060024]
["bitfinex","BTCUSD",1642518645363,1.45561302,41653.0,41642.0,0.103024]
["bitfinex","BTCUSD",1642518645364,1.45670262,41653.0,41642.0,0.103024]
["bitfinex","BTCUSD",1642518645762,1.45670262,41653.0,41642.0,0.153024]
["bitfinex","BTCUSD",1642518645963,1.45670262,41653.0,41645.0,0.060019]
["bitfinex","BTCUSD",1642518646162,1.45561302,41653.0,41645.0,0.060019]
["bitfinex","BTCUSD",1642518646363,0.27197595,41652.0,41645.0,0.060019]
["bitfinex","BTCUSD",1642518646567,1.45670264,41653.0,41645.0,0.060019]
["bitfinex","BTCUSD",1642518647112,1.39668664,41653.0,41645.0,0.132019]
["bitfinex","BTCUSD",1642518647313,1.39559702,41653.0,41645.0,0.132019]
["bitfinex","BTCUSD",1642518647516,1.3966867,41653.0,41645.0,0.132019]
["bitfinex","BTCUSD",1642518647713,1.72447806,41653.0,41645.0,0.132019]
["bitfinex","BTCUSD",1642518648112,0.060019,41652.0,41645.0,0.132019]
["bitfinex","BTCUSD",1642518648315,1.66445906,41653.0,41645.0,0.132019]
["bitfinex","BTCUSD",1642518648514,1.66336938,41653.0,41645.0,0.060019]
["bitfinex","BTCUSD",1642518648714,1.66445906,41653.0,41645.0,0.060019]
["bitfinex","BTCUSD",1642518649114,1.66445906,41653.0,41645.0,0.016]
["bitfinex","BTCUSD",1642518649115,0.060019,41652.0,41645.0,0.016]
["bitfinex","BTCUSD",1642518649515,0.060019,41652.0,41645.0,0.07602]
["bitfinex","BTCUSD",1642518649814,0.060019,41652.0,41645.0,0.37410275]
["bitfinex","BTCUSD",1642518650018,1.66745904,41653.0,41645.0,0.37410275]
["bitfinex","BTCUSD",1642518650414,1.38445904,41653.0,41645.0,0.35810275]
["bitfinex","BTCUSD",1642518650862,1.38336938,41653.0,41646.0,0.060016]
["bitfinex","BTCUSD",1642518651062,1.38445906,41653.0,41646.0,0.06591953]
["bitfinex","BTCUSD",1642518651265,0.060019,41652.0,41646.0,0.00590353]
["bitfinex","BTCUSD",1642518651463,0.39276018,41651.0,41646.0,0.00590353]
["bitfinex","BTCUSD",1642518651661,0.14627236,41651.0,41646.0,0.00590353]
["bitfinex","BTCUSD",1642518652062,0.14627236,41651.0,41646.0,0.39561097]
["bitfinex","BTCUSD",1642518652267,0.05,41650.0,41646.0,0.39561097]
["bitfinex","BTCUSD",1642518652465,1.11668668,41653.0,41646.0,0.39561097]
["bitfinex","BTCUSD",1642518652668,1.06668668,41653.0,41646.0,0.44561097]
["bitfinex","BTCUSD",1642518653063,1.06668668,41653.0,41646.0,0.53613097]
["bitfinex","BTCUSD",1642518653265,1.06559702,41653.0,41647.0,0.060015]
["bitfinex","BTCUSD",1642518653465,1.06668672,41653.0,41647.0,0.060015]
["bitfinex","BTCUSD",1642518653964,1.06668672,41653.0,41647.0,0.055015]
["bitfinex","BTCUSD",1642518654165,1.06668672,41653.0,41648.0,0.00600072]
["bitfinex","BTCUSD",1642518654619,1.06559702,41653.0,41651.0,0.04096941]
["bitfinex","BTCUSD",1642518654823,1.06668676,41653.0,41651.0,0.04096941]
["bitfinex","BTCUSD",1642518655222,1.51579874,41655.0,41653.0,0.56854282]
["bitfinex","BTCUSD",1642518655420,1.51579874,41655.0,41653.0,0.57454299]
["bitfinex","BTCUSD",1642518655618,1.56579874,41655.0,41653.0,0.62454299]
["bitfinex","BTCUSD",1642518655819,1.56579874,41655.0,41653.0,1.07154441]
["bitfinex","BTCUSD",1642518656319,1.56579874,41655.0,41653.0,0.62454299]
["bitfinex","BTCUSD",1642518659267,1.56579874,41655.0,41653.0,0.61854282]
["bitfinex","BTCUSD",1642518659869,1.56079874,41655.0,41653.0,0.61854282]
["bitfinex","BTCUSD",1642518660070,1.51579874,41655.0,41653.0,0.61854282]
["bitfinex","BTCUSD",1642518660272,1.51579874,41655.0,41653.0,0.73054255]
["bitfinex","BTCUSD",1642518660478,1.03589874,41655.0,41654.0,3.04939799]
["bitfinex","BTCUSD",1642518660669,1.03589874,41655.0,41654.0,3.14939799]
["bitfinex","BTCUSD",1642518660870,1.03284118,41655.0,41654.0,3.14939799]
["bitfinex","BTCUSD",1642518661073,0.55295618,41655.0,41654.0,3.59957386]
["bitfinex","BTCUSD",1642518661270,0.55295618,41655.0,41654.0,4.21105377]
["bitfinex","BTCUSD",1642518661870,0.55295618,41655.0,41654.0,4.10975578]
["bitfinex","BTCUSD",1642518662113,0.16155875,41655.0,41654.0,3.59827587]
["bitfinex","BTCUSD",1642518662313,0.16155875,41655.0,41654.0,3.59950739]
["bitfinex","BTCUSD",1642518662513,0.06285924,41655.0,41654.0,3.59950739]
["bitfinex","BTCUSD",1642518663414,1.63818421,41657.0,41655.0,3.0]
["bitfinex","BTCUSD",1642518663617,1.63818421,41657.0,41656.0,3.15903369]
["bitfinex","BTCUSD",1642518663618,1.16279502,41657.0,41656.0,3.15903369]
["bitfinex","BTCUSD",1642518663815,1.05682365,41657.0,41656.0,3.31024085]
["bitfinex","BTCUSD",1642518664014,0.94677647,41657.0,41656.0,3.31024085]
["bitfinex","BTCUSD",1642518664216,0.94569692,41657.0,41656.0,3.31024085]
["bitfinex","BTCUSD",1642518664617,0.94569692,41657.0,41656.0,3.05120716]
["bitfinex","BTCUSD",1642518665015,0.94569692,41657.0,41656.0,3.15120716]
["bitfinex","BTCUSD",1642518665215,0.38565681,41657.0,41656.0,3.15120716]
["bitfinex","BTCUSD",1642518665417,1.8928429,41659.0,41657.0,2.95]
["bitfinex","BTCUSD",1642518665616,1.89392248,41659.0,41657.0,3.05127157]
["bitfinex","BTCUSD",1642518666267,1.89282248,41659.0,41657.0,3.05127157]
["bitfinex","BTCUSD",1642518666467,1.4118929,41659.0,41658.0,3.06598238]
["bitfinex","BTCUSD",1642518666668,0.4211,41665.0,41660.0,0.22203483]
["bitfinex","BTCUSD",1642518667068,0.4211,41665.0,41660.0,0.27203483]
["bitfinex","BTCUSD",1642518667266,0.4211,41665.0,41661.0,3.42525503]
["bitfinex","BTCUSD",1642518667470,2.11271497,41662.0,41661.0,3.42525503]
["bitfinex","BTCUSD",1642518668473,2.06271497,41662.0,41661.0,3.42525503]
["bitfinex","BTCUSD",1642518668671,2.06271497,41662.0,41661.0,3.52525503]
["bitfinex","BTCUSD",1642518668871,1.10309617,41662.0,41661.0,3.52646795]
["bitfinex","BTCUSD",1642518669171,1.10309617,41662.0,41661.0,3.52525503]
["bitfinex","BTCUSD",1642518669613,2.6128312,41668.0,41661.0,3.52525503]
["bitfinex","BTCUSD",1642518669614,0.179946,41686.0,41662.0,2.96164]
["bitfinex","BTCUSD",1642518669825,0.0011,41698.0,41662.0,2.96164]
["bitfinex","BTCUSD",1642518669826,0.179944,41702.0,41690.0,3.01253]
["bitfinex","BTCUSD",1642518670017,1.87732668,41710.0,41690.0,3.01253]
["bitfinex","BTCUSD",1642518670018,0.00066085,41727.0,41697.0,0.63827069]
["bitfinex","BTCUSD",1642518670218,0.00066085,41727.0,41721.0,0.6007]
["bitfinex","BTCUSD",1642518670415,0.00066085,41727.0,41726.0,0.6007]
["bitfinex","BTCUSD",1642518670614,0.00066085,41727.0,41726.0,0.6988]
["bitfinex","BTCUSD",1642518670813,0.00037185,41727.0,41726.0,4.1553686]
["bitfinex","BTCUSD",1642518671415,0.00037185,41727.0,41726.0,4.87094976]
["bitfinex","BTCUSD",1642518671616,0.01,41729.0,41727.0,3.0]
["bitfinex","BTCUSD",1642518671817,0.01,41729.0,41728.0,3.04939463]
["bitfinex","BTCUSD",1642518672016,0.01,41729.0,41728.0,0.04829463]
["bitfinex","BTCUSD",1642518672415,0.01,41729.0,41728.0,0.54829463]
["bitfinex","BTCUSD",1642518672616,0.01,41729.0,41728.0,4.00019463]
["bitfinex","BTCUSD",1642518672816,0.31617648,41738.0,41729.0,2.5]
["bitfinex","BTCUSD",1642518673015,0.059907,41739.0,41731.0,0.059906]
["bitfinex","BTCUSD",1642518673016,0.32803003,41739.0,41731.0,0.059906]
["bitfinex","BTCUSD",1642518673260,0.32803003,41739.0,41732.0,0.00109932]
["bitfinex","BTCUSD",1642518673468,0.55971003,41739.0,41732.0,0.00109932]
["bitfinex","BTCUSD",1642518673667,0.3895703,41738.0,41732.0,0.00109932]
["bitfinex","BTCUSD",1642518674063,0.43271296,41737.0,41728.0,0.00019463]
["bitfinex","BTCUSD",1642518674263,0.25688273,41729.0,41726.0,0.00105995]
["bitfinex","BTCUSD",1642518674461,0.11,41737.0,41726.0,0.00105995]
["bitfinex","BTCUSD",1642518674662,0.169905,41737.0,41727.0,0.119809]
["bitfinex","BTCUSD",1642518674863,0.11,41737.0,41720.0,0.201]
["bitfinex","BTCUSD",1642518675075,0.11,41737.0,41710.0,0.0179735]
["bitfinex","BTCUSD",1642518675076,0.25666128,41729.0,41721.0,0.00129686]
["bitfinex","BTCUSD",1642518675262,0.25666128,41729.0,41711.0,0.01]
["bitfinex","BTCUSD",1642518675263,0.384113,41728.0,41711.0,0.01]
["bitfinex","BTCUSD",1642518675462,0.09572413,41727.0,41713.0,0.00124436]
["bitfinex","BTCUSD",1642518675664,1.85,41726.0,41711.0,0.129853]
["bitfinex","BTCUSD",1642518675861,2.25685783,41726.0,41711.0,0.129853]
["bitfinex","BTCUSD",1642518676062,3.1,41726.0,41712.0,0.5]
["bitfinex","BTCUSD",1642518676273,3.681,41726.0,41711.0,0.01]
["bitfinex","BTCUSD",1642518676463,4.481,41726.0,41711.0,0.01]
["bitfinex","BTCUSD",1642518676763,4.581,41726.0,41711.0,0.01]
["bitfinex","BTCUSD",1642518677011,4.29785179,41726.0,41711.0,0.01]
["bitfinex","BTCUSD",1642518677213,4.08711233,41726.0,41711.0,0.01]
["bitfinex","BTCUSD",1642518677813,3.69785179,41726.0,41711.0,0.01]
["bitfinex","BTCUSD",1642518678013,3.49785179,41726.0,41711.0,0.01]
["bitfinex","BTCUSD",1642518678213,3.69785179,41726.0,41711.0,0.01]
["bitfinex","BTCUSD",1642518679017,0.09969936,41726.0,41711.0,0.01]
["bitfinex","BTCUSD",1642518679216,0.53315317,41727.0,41711.0,0.01]
["bitfinex","BTCUSD",1642518679217,0.23347417,41727.0,41711.0,0.01]
["bitfinex","BTCUSD",1642518679417,0.0481,41726.0,41713.0,0.00599288]
["bitfinex","BTCUSD",1642518679621,0.0381,41726.0,41713.0,0.06592188]
["bitfinex","BTCUSD",1642518679816,1.3191,41726.0,41712.0,0.00121797]
["bitfinex","BTCUSD",1642518680019,1.7391,41726.0,41712.0,0.00121797]
["bitfinex","BTCUSD",1642518680218,0.4581,41726.0,41715.0,0.34280521]
["bitfinex","BTCUSD",1642518680618,0.5581,41726.0,41712.0,0.00121797]
["bitfinex","BTCUSD",1642518680862,0.52,41726.0,41712.0,0.00121797]
["bitfinex","BTCUSD",1642518681066,0.42,41726.0,41713.0,0.3887825]
["bitfinex","BTCUSD",1642518681263,0.42,41726.0,41713.0,0.40076701]
["bitfinex","BTCUSD",1642518681468,0.52,41726.0,41713.0,0.01797732]
["bitfinex","BTCUSD",1642518681669,3.52,41726.0,41711.0,0.01]
["bitfinex","BTCUSD",1642518682064,3.579938,41726.0,41711.0,0.01]
["bitfinex","BTCUSD",1642518682263,3.643053,41726.0,41718.0,0.34730405]
["bitfinex","BTCUSD",1642518682465,4.924053,41726.0,41718.0,0.34730405]
["bitfinex","BTCUSD",1642518683564,4.924053,41726.0,41712.0,0.43038471]
["bitfinex","BTCUSD",1642518683868,4.974053,41726.0,41712.0,0.43038471]
["bitfinex","BTCUSD",1642518684067,4.914115,41726.0,41712.0,0.43038471]
["bitfinex","BTCUSD",1642518684516,2.314115,41726.0,41712.0,0.74155102]
["bitfinex","BTCUSD",1642518684716,1.764115,41726.0,41712.0,0.74155102]
["bitfinex","BTCUSD",1642518684917,1.764115,41726.0,41713.0,0.00599324]
["bitfinex","BTCUSD",1642518684918,1.281,41726.0,41713.0,0.00599324]
["bitfinex","BTCUSD",1642518685117,0.00110766,41727.0,41713.0,0.00599324]
["bitfinex","BTCUSD",1642518685118,0.00110766,41727.0,41716.0,0.27963009]
["bitfinex","BTCUSD",1642518685317,0.00110766,41727.0,41716.0,0.05]
["bitfinex","BTCUSD",1642518685518,0.42442955,41738.0,41727.0,0.43611109]
["bitfinex","BTCUSD",1642518685716,0.42,41738.0,41737.0,0.38062]
["bitfinex","BTCUSD",1642518685917,1.281,41737.0,41726.0,1.64]
["bitfinex","BTCUSD",1642518686117,0.42,41738.0,41726.0,1.64]
["bitfinex","BTCUSD",1642518686118,0.479911,41738.0,41726.0,1.64]
["bitfinex","BTCUSD",1642518686315,0.42,41738.0,41726.0,1.64]
["bitfinex","BTCUSD",1642518686916,0.42,41738.0,41726.0,1.64599123]
["bitfinex","BTCUSD",1642518687116,0.00055864,41734.0,41727.0,0.42751599]
["bitfinex","BTCUSD",1642518687316,0.00055864,41734.0,41729.0,0.00125931]
["bitfinex","BTCUSD",1642518688118,0.06007834,41737.0,41729.0,0.00725013]
["bitfinex","BTCUSD",1642518688361,0.06007834,41737.0,41734.0,0.36914685]
["bitfinex","BTCUSD",1642518689365,0.11998834,41737.0,41734.0,0.36914685]
["bitfinex","BTCUSD",1642518689960,0.11998834,41737.0,41736.0,0.33948941]
["bitfinex","BTCUSD",1642518690162,0.00017034,41737.0,41736.0,0.34074486]
["bitfinex","BTCUSD",1642518690363,0.37793002,41737.0,41736.0,0.34074486]
["bitfinex","BTCUSD",1642518690563,0.39039,41737.0,41736.0,0.00125545]
["bitfinex","BTCUSD",1642518691163,0.38920416,41737.0,41736.0,0.00125545]
["bitfinex","BTCUSD",1642518691461,0.00017034,41737.0,41736.0,0.00125545]
["bitfinex","BTCUSD",1642518691866,0.00125,41737.0,41727.0,0.01198028]
["bitfinex","BTCUSD",1642518692123,0.47746627,41737.0,41729.0,0.00123956]
["bitfinex","BTCUSD",1642518692322,0.44299122,41736.0,41729.0,0.00123956]
["bitfinex","BTCUSD",1642518692523,0.54299122,41736.0,41729.0,0.00123956]
["bitfinex","BTCUSD",1642518692722,0.119839,41736.0,41729.0,0.00123956]
["bitfinex","BTCUSD",1642518692922,0.119839,41736.0,41729.0,0.67751629]
["bitfinex","BTCUSD",1642518693125,0.00101096,41735.0,41729.0,0.67751629]
["bitfinex","BTCUSD",1642518693523,0.00101096,41735.0,41731.0,0.38079993]
["bitfinex","BTCUSD",1642518694126,0.119839,41736.0,41730.0,0.43374715]
["bitfinex","BTCUSD",1642518694326,0.00101097,41735.0,41730.0,0.43374715]
["bitfinex","BTCUSD",1642518694726,0.00101097,41735.0,41730.0,0.42874715]
["bitfinex","BTCUSD",1642518695328,0.119839,41736.0,41731.0,0.35388522]
["bitfinex","BTCUSD",1642518695529,0.00101096,41735.0,41730.0,0.42874715]
["bitfinex","BTCUSD",1642518696666,0.119839,41736.0,41731.0,0.68818379]
["bitfinex","BTCUSD",1642518696868,0.00101096,41735.0,41731.0,0.68318379]
["bitfinex","BTCUSD",1642518697665,0.05125,41737.0,41731.0,0.29095402]
["bitfinex","BTCUSD",1642518697865,0.059908,41736.0,41731.0,0.29095402]
["bitfinex","BTCUSD",1642518698067,0.44400219,41735.0,41731.0,0.29095402]
["bitfinex","BTCUSD",1642518698563,0.05,41734.0,41731.0,0.29095402]
["bitfinex","BTCUSD",1642518699165,0.44944788,41733.0,41731.0,0.29095402]
["bitfinex","BTCUSD",1642518699365,0.38218914,41732.0,41731.0,0.29095402]
["bitfinex","BTCUSD",1642518699622,0.43218914,41732.0,41731.0,0.29095402]
["bitfinex","BTCUSD",1642518699821,0.42319218,41732.0,41731.0,0.29095402]
["bitfinex","BTCUSD",1642518701221,0.42854147,41732.0,41731.0,0.29095402]
["bitfinex","BTCUSD",1642518701420,0.05,41732.0,41731.0,0.29095402]
["bitfinex","BTCUSD",1642518701820,0.4224805,41732.0,41730.0,0.42874715]
["bitfinex","BTCUSD",1642518702020,0.37499379,41731.0,41730.0,0.42874715]
["bitfinex","BTCUSD",1642518702224,0.05,41732.0,41730.0,0.42874715]
["bitfinex","BTCUSD",1642518702421,0.4168761,41732.0,41730.0,0.42874715]
["bitfinex","BTCUSD",1642518702623,0.37842049,41731.0,41729.0,9.56e-06]
["bitfinex","BTCUSD",1642518702826,0.37842049,41731.0,41717.0,0.00122309]
["bitfinex","BTCUSD",1642518702827,0.2,41727.0,41717.0,0.00122309]
["bitfinex","BTCUSD",1642518703023,0.2,41725.0,41717.0,0.00122309]
["bitfinex","BTCUSD",1642518703275,0.0481,41724.0,41717.0,0.00122309]
["bitfinex","BTCUSD",1642518703474,0.0481,41723.0,41717.0,0.00122309]
["bitfinex","BTCUSD",1642518703677,2.49310054,41738.0,41721.0,0.37879107]
["bitfinex","BTCUSD",1642518703678,0.0481,41722.0,41721.0,0.37879107]
["bitfinex","BTCUSD",1642518703875,0.0481,41722.0,41721.0,0.76287507]
["bitfinex","BTCUSD",1642518704075,0.0481,41722.0,41721.0,0.434084]
["bitfinex","BTCUSD",1642518704274,0.0481,41722.0,41721.0,0.6932545]
["bitfinex","BTCUSD",1642518704674,0.06092563,41729.0,41721.0,1.99295821]
["bitfinex","BTCUSD",1642518704880,0.37965443,41736.0,41721.0,1.99295821]
["bitfinex","BTCUSD",1642518704881,0.119827,41736.0,41723.0,0.14429999]
["bitfinex","BTCUSD",1642518705076,0.00101082,41729.0,41726.0,0.36263574]
["bitfinex","BTCUSD",1642518705276,0.00101082,41729.0,41727.0,0.384084]
["bitfinex","BTCUSD",1642518705576,0.00101082,41729.0,41728.0,0.384084]
["bitfinex","BTCUSD",1642518705775,0.00101082,41729.0,41728.0,1.01734617]
["bitfinex","BTCUSD",1642518706177,0.059914,41732.0,41728.0,1.01734617]
["bitfinex","BTCUSD",1642518706374,0.00101091,41731.0,41728.0,1.01734617]
["bitfinex","BTCUSD",1642518706575,0.44227249,41731.0,41728.0,0.66626602]
["bitfinex","BTCUSD",1642518706774,0.00101091,41731.0,41728.0,0.66626602]
["bitfinex","BTCUSD",1642518707014,0.44227249,41731.0,41728.0,0.37644064]
["bitfinex","BTCUSD",1642518707221,0.44227249,41731.0,41723.0,0.14429999]
["bitfinex","BTCUSD",1642518707222,1.281,41730.0,41723.0,0.14429999]
["bitfinex","BTCUSD",1642518707419,0.2,41727.0,41715.0,0.00129092]
["bitfinex","BTCUSD",1642518707622,1.281,41724.0,41717.0,0.00122307]
["bitfinex","BTCUSD",1642518707821,0.58522722,41723.0,41717.0,0.00122307]
["bitfinex","BTCUSD",1642518708015,0.1981,41723.0,41717.0,0.00122307]
["bitfinex","BTCUSD",1642518708215,0.1981,41723.0,41719.0,0.34998834]
["bitfinex","BTCUSD",1642518708416,3.0,41722.0,41714.0,0.2004]
["bitfinex","BTCUSD",1642518708617,1.3291,41721.0,41712.0,0.43038471]
["bitfinex","BTCUSD",1642518708817,0.0481,41721.0,41717.0,0.00122295]
["bitfinex","BTCUSD",1642518709517,0.108043,41721.0,41717.0,0.00122295]
["bitfinex","BTCUSD",1642518709716,0.158043,41721.0,41714.0,0.29927882]
["bitfinex","BTCUSD",1642518709921,0.158043,41721.0,41715.0,0.40317055]
["bitfinex","BTCUSD",1642518710118,0.0981,41721.0,41715.0,0.40317055]
["bitfinex","BTCUSD",1642518710520,0.0981,41721.0,41716.0,0.384084]
["bitfinex","BTCUSD",1642518710795,0.0481,41725.0,41717.0,3.0]
["bitfinex","BTCUSD",1642518710995,0.0481,41731.0,41724.0,0.0012389]
["bitfinex","BTCUSD",1642518711194,0.4332519,41730.0,41725.0,0.42519694]
["bitfinex","BTCUSD",1642518711794,0.4931749,41730.0,41725.0,0.42519694]
["bitfinex","BTCUSD",1642518711993,0.6931749,41730.0,41725.0,0.42519694]
["bitfinex","BTCUSD",1642518712194,0.0481,41729.0,41725.0,0.42519694]
["bitfinex","BTCUSD",1642518712601,0.287826,41729.0,41725.0,0.42519694]
["bitfinex","BTCUSD",1642518712796,0.46752208,41729.0,41725.0,0.42519694]
["bitfinex","BTCUSD",1642518712996,0.63731067,41728.0,41718.0,0.00066531]
["bitfinex","BTCUSD",1642518713197,1.281,41726.0,41718.0,0.00066531]
["bitfinex","BTCUSD",1642518713395,0.2,41724.0,41712.0,0.43038471]
["bitfinex","BTCUSD",1642518713595,0.2,41724.0,41718.0,0.00122294]
["bitfinex","BTCUSD",1642518713596,0.25994067,41722.0,41718.0,0.00122294]
["bitfinex","BTCUSD",1642518713794,0.2,41720.0,41718.0,0.00122294]
["bitfinex","BTCUSD",1642518713997,0.0481,41719.0,41718.0,0.00122294]
["bitfinex","BTCUSD",1642518714195,0.13745456,41724.0,41719.0,0.03243026]
["bitfinex","BTCUSD",1642518714395,0.059939,41721.0,41719.0,0.03243026]
["bitfinex","BTCUSD",1642518714637,0.0481,41720.0,41719.0,0.03243026]
["bitfinex","BTCUSD",1642518715035,0.0481,41720.0,41719.0,0.42390821]
["bitfinex","BTCUSD",1642518715436,0.0481,41720.0,41719.0,0.03243026]
["bitfinex","BTCUSD",1642518716336,0.01037326,41720.0,41719.0,1.08243026]
["bitfinex","BTCUSD",1642518716537,0.01037326,41720.0,41719.0,0.03243026]
["bitfinex","BTCUSD",1642518718577,0.01037326,41720.0,41719.0,1.11651426]
["bitfinex","BTCUSD",1642518719177,0.01037326,41720.0,41719.0,0.41651426]
["bitfinex","BTCUSD",1642518719377,0.01037326,41720.0,41719.0,0.03243026]
["bitfinex","BTCUSD",1642518719676,0.42747697,41724.0,41719.0,1.28243026]
["bitfinex","BTCUSD",1642518719677,0.05,41724.0,41719.0,1.28243026]
["bitfinex","BTCUSD",1642518720076,0.04911673,41726.0,41718.0,0.32907827]
["bitfinex","BTCUSD",1642518720077,0.05,41725.0,41718.0,0.32907827]
["bitfinex","BTCUSD",1642518720281,0.059934,41724.0,41718.0,0.32907827]
["bitfinex","BTCUSD",1642518720477,1.281,41724.0,41718.0,0.32907827]
["bitfinex","BTCUSD",1642518720679,1.281,41724.0,41718.0,0.33010471]
["bitfinex","BTCUSD",1642518720878,1.281,41722.0,41718.0,0.33010471]
["bitfinex","BTCUSD",1642518721478,1.331,41722.0,41718.0,0.33010471]
["bitfinex","BTCUSD",1642518721678,1.331,41722.0,41718.0,0.32907827]
["bitfinex","BTCUSD",1642518722030,1.331,41722.0,41718.0,103.33010472]
["bitfinex","BTCUSD",1642518722432,1.390931,41722.0,41718.0,103.33010472]
["bitfinex","BTCUSD",1642518722838,0.00108512,41726.0,41720.0,0.00122692]
["bitfinex","BTCUSD",1642518723036,0.0481,41731.0,41730.0,1.57982213]
["bitfinex","BTCUSD",1642518723232,0.2660409,41734.0,41727.0,0.34743106]
["bitfinex","BTCUSD",1642518723434,0.119846,41732.0,41727.0,0.34743106]
["bitfinex","BTCUSD",1642518723834,0.059918,41731.0,41727.0,0.34743106]
["bitfinex","BTCUSD",1642518724033,0.119844,41731.0,41727.0,0.34743106]
["bitfinex","BTCUSD",1642518724233,0.119844,41731.0,41724.0,0.00123418]
["bitfinex","BTCUSD",1642518724234,0.42638018,41730.0,41724.0,0.00123418]
["bitfinex","BTCUSD",1642518724434,0.42638018,41730.0,41721.0,0.27676113]
["bitfinex","BTCUSD",1642518724435,1.281,41729.0,41721.0,0.27676113]
["bitfinex","BTCUSD",1642518724635,0.0481,41728.0,41722.0,0.25104345]
["bitfinex","BTCUSD",1642518724833,0.0481,41728.0,41720.0,0.00122448]
["bitfinex","BTCUSD",1642518724834,0.2,41726.0,41720.0,0.00122448]
["bitfinex","BTCUSD",1642518725037,0.0481,41725.0,41720.0,0.00122448]
["bitfinex","BTCUSD",1642518725236,1.5291,41725.0,41720.0,0.00122448]
["bitfinex","BTCUSD",1642518725439,1.5291,41725.0,41721.0,0.40316654]
["bitfinex","BTCUSD",1642518725636,1.648979,41725.0,41721.0,0.40316654]
["bitfinex","BTCUSD",1642518725873,0.259934,41723.0,41722.0,0.2810357]
["bitfinex","BTCUSD",1642518726079,2.12535118,41723.0,41720.0,0.00122448]
["bitfinex","BTCUSD",1642518726277,0.2,41722.0,41718.0,103.00122294]
["bitfinex","BTCUSD",1642518726576,0.2,41720.0,41718.0,100.91386003]
["bitfinex","BTCUSD",1642518726776,0.2,41720.0,41718.0,98.95698894]
["bitfinex","BTCUSD",1642518726777,2.97448018,41719.0,41718.0,98.95698894]
["bitfinex","BTCUSD",1642518726975,2.5481,41719.0,41718.0,98.95698894]
["bitfinex","BTCUSD",1642518727177,0.35402394,41719.0,41718.0,98.85215042]
["bitfinex","BTCUSD",1642518727376,1.63502394,41719.0,41718.0,97.89279642]
["bitfinex","BTCUSD",1642518727577,1.69497394,41719.0,41718.0,97.89279642]
["bitfinex","BTCUSD",1642518727778,5.12135412,41719.0,41718.0,92.78023654]
["bitfinex","BTCUSD",1642518727984,5.72331428,41719.0,41718.0,91.76723654]
["bitfinex","BTCUSD",1642518728178,5.72331428,41719.0,41718.0,90.76853654]
["bitfinex","BTCUSD",1642518728377,5.72331428,41719.0,41718.0,87.85081445]
["bitfinex","BTCUSD",1642518728582,5.72331428,41719.0,41718.0,86.84874929]
["bitfinex","BTCUSD",1642518728780,5.72331428,41719.0,41718.0,84.20405743]
["bitfinex","BTCUSD",1642518728781,5.66336428,41719.0,41718.0,84.20405743]
["bitfinex","BTCUSD",1642518728979,5.2369841,41719.0,41718.0,82.52559453]
["bitfinex","BTCUSD",1642518729178,5.2369841,41719.0,41718.0,81.52709453]
["bitfinex","BTCUSD",1642518729377,5.2369841,41719.0,41718.0,77.59824202]
["bitfinex","BTCUSD",1642518729378,6.25594201,41719.0,41718.0,77.59824202]
["bitfinex","BTCUSD",1642518729834,4.45594201,41719.0,41718.0,75.10036802]
["bitfinex","BTCUSD",1642518730038,5.19875791,41719.0,41718.0,75.05039414]
["bitfinex","BTCUSD",1642518730234,5.19996487,41719.0,41718.0,75.05039414]
["bitfinex","BTCUSD",1642518730539,5.19996487,41719.0,41718.0,73.61103314]
["bitfinex","BTCUSD",1642518730935,5.19996487,41719.0,41718.0,70.99307633]
["bitfinex","BTCUSD",1642518730936,6.34996487,41719.0,41718.0,70.99307633]
["bitfinex","BTCUSD",1642518731141,5.30695392,41719.0,41718.0,64.57657716]
["bitfinex","BTCUSD",1642518731338,4.36329602,41719.0,41718.0,64.55018561]
["bitfinex","BTCUSD",1642518731536,3.48135792,41719.0,41718.0,63.59060761]
["bitfinex","BTCUSD",1642518731737,3.47935792,41719.0,41718.0,63.59060761]
["bitfinex","BTCUSD",1642518731935,3.47935792,41719.0,41718.0,62.61856065]
["bitfinex","BTCUSD",1642518732536,3.47935792,41719.0,41718.0,62.13880165]
["bitfinex","BTCUSD",1642518732736,3.47935792,41719.0,41718.0,61.65904865]
["bitfinex","BTCUSD",1642518732936,3.33135792,41719.0,41718.0,60.69863112]
["bitfinex","BTCUSD",1642518733577,3.33135792,41719.0,41718.0,60.21391712]
["bitfinex","BTCUSD",1642518733980,2.53236501,41719.0,41718.0,60.21391712]
["bitfinex","BTCUSD",1642518734179,2.58230501,41719.0,41718.0,59.67154622]
["bitfinex","BTCUSD",1642518734381,2.669684,41719.0,41718.0,59.67154622]
["bitfinex","BTCUSD",1642518734578,2.669684,41719.0,41718.0,59.18181422]
["bitfinex","BTCUSD",1642518735180,2.669684,41719.0,41718.0,58.70207722]
["bitfinex","BTCUSD",1642518735382,2.22974,41719.0,41718.0,58.70207722]
["bitfinex","BTCUSD",1642518735584,1.581,41719.0,41718.0,58.70207722]
["bitfinex","BTCUSD",1642518735784,0.179917,41721.0,41720.0,2.8]
["bitfinex","BTCUSD",1642518735983,0.179917,41721.0,41720.0,2.80125687]
["bitfinex","BTCUSD",1642518735984,0.2,41721.0,41720.0,2.80125687]
["bitfinex","BTCUSD",1642518736183,0.2,41721.0,41720.0,3.06949677]
["bitfinex","BTCUSD",1642518736383,0.2,41721.0,41720.0,3.38444978]
["bitfinex","BTCUSD",1642518737027,0.2,41721.0,41720.0,0.58444978]
["bitfinex","BTCUSD",1642518737234,0.2,41721.0,41720.0,2.13444978]
["bitfinex","BTCUSD",1642518737427,1.481,41721.0,41720.0,2.13444978]
["bitfinex","BTCUSD",1642518737829,1.481,41721.0,41720.0,0.31495301]
["bitfinex","BTCUSD",1642518737830,1.681,41721.0,41720.0,0.31495301]
["bitfinex","BTCUSD",1642518738029,0.67113193,41721.0,41720.0,0.31495301]
["bitfinex","BTCUSD",1642518738229,0.368006,41721.0,41720.0,1.91495301]
["bitfinex","BTCUSD",1642518738829,1.649006,41721.0,41720.0,2.16224691]
["bitfinex","BTCUSD",1642518739030,0.368006,41721.0,41720.0,2.16224691]
["bitfinex","BTCUSD",1642518739628,0.418006,41721.0,41720.0,2.16224691]
["bitfinex","BTCUSD",1642518739829,0.518006,41721.0,41720.0,2.16224691]
["bitfinex","BTCUSD",1642518740230,0.368006,41721.0,41720.0,2.16224691]
["bitfinex","BTCUSD",1642518741078,0.368006,41721.0,41720.0,1.91495301]
["bitfinex","BTCUSD",1642518741475,1.699006,41721.0,41720.0,0.31495301]
["bitfinex","BTCUSD",1642518741675,1.799006,41721.0,41720.0,0.31495301]
["bitfinex","BTCUSD",1642518741878,1.79917255,41721.0,41720.0,0.31495301]
["bitfinex","BTCUSD",1642518742175,1.84917255,41721.0,41719.0,0.40484148]
["bitfinex","BTCUSD",1642518742375,0.379878,41720.0,41719.0,0.40484148]
["bitfinex","BTCUSD",1642518742574,1.760878,41720.0,41719.0,0.40484148]
["bitfinex","BTCUSD",1642518743177,1.808978,41720.0,41719.0,0.47516648]
["bitfinex","BTCUSD",1642518743775,1.808978,41720.0,41718.0,59.13158124]
["bitfinex","BTCUSD",1642518744175,1.481,41719.0,41718.0,59.13158124]
["bitfinex","BTCUSD",1642518744374,1.5291,41719.0,41718.0,59.13158124]
["bitfinex","BTCUSD",1642518744633,1.7291,41719.0,41718.0,59.13158124]
["bitfinex","BTCUSD",1642518744834,1.6791,41719.0,41718.0,59.13158124]
["bitfinex","BTCUSD",1642518745533,1.6791,41719.0,41718.0,59.08158124]
["bitfinex","BTCUSD",1642518747743,4.82747204,41719.0,41718.0,57.70753428]
["bitfinex","BTCUSD",1642518747942,8.29892504,41719.0,41718.0,56.59137913]
["bitfinex","BTCUSD",1642518748142,9.88801198,41719.0,41718.0,56.24976754]
["bitfinex","BTCUSD",1642518748384,6.84340201,41719.0,41718.0,53.81192454]
["bitfinex","BTCUSD",1642518748581,5.80682392,41719.0,41718.0,53.70216453]
["bitfinex","BTCUSD",1642518748785,5.51875988,41719.0,41718.0,53.22240053]
["bitfinex","BTCUSD",1642518749180,5.51875988,41719.0,41718.0,53.20540053]
["bitfinex","BTCUSD",1642518749381,5.51875988,41719.0,41718.0,52.72563353]
["bitfinex","BTCUSD",1642518749680,5.51875988,41719.0,41718.0,52.99082785]
["bitfinex","BTCUSD",1642518749881,5.51875988,41719.0,41718.0,52.45395285]
["bitfinex","BTCUSD",1642518750083,5.51875988,41719.0,41718.0,52.18875853]
["bitfinex","BTCUSD",1642518750383,5.61875988,41719.0,41718.0,51.70899353]
["bitfinex","BTCUSD",1642518750985,5.61875988,41719.0,41718.0,51.22922353]
["bitfinex","BTCUSD",1642518751385,5.61875988,41719.0,41718.0,50.74945553]
["bitfinex","BTCUSD",1642518752026,5.61875988,41719.0,41718.0,49.78987553]
["bitfinex","BTCUSD",1642518752526,5.61875988,41719.0,41718.0,49.31008953]
["bitfinex","BTCUSD",1642518752929,5.61875988,41719.0,41718.0,48.83032453]
["bitfinex","BTCUSD",1642518753328,4.46875988,41719.0,41718.0,48.83032453]
["bitfinex","BTCUSD",1642518753527,4.46875988,41719.0,41718.0,48.35058353]
["bitfinex","BTCUSD",1642518753931,3.17565494,41719.0,41718.0,48.35058353]
["bitfinex","BTCUSD",1642518754132,2.97565494,41719.0,41718.0,47.87084453]
["bitfinex","BTCUSD",1642518754332,2.7298,41719.0,41718.0,47.87084453]
["bitfinex","BTCUSD",1642518754528,2.2298,41719.0,41718.0,47.87084453]
["bitfinex","BTCUSD",1642518754730,1.6291,41719.0,41718.0,47.87084453]
["bitfinex","BTCUSD",1642518754932,0.0481,41743.0,41722.0,3.08543]
["bitfinex","BTCUSD",1642518755132,0.34616031,41739.0,41737.0,0.00125112]
["bitfinex","BTCUSD",1642518755987,0.34616031,41739.0,41737.0,0.39466663]
["bitfinex","BTCUSD",1642518756187,0.34616031,41739.0,41737.0,0.00125112]
["bitfinex","BTCUSD",1642518756594,0.34616031,41739.0,41724.0,0.0012229]
["bitfinex","BTCUSD",1642518756595,0.05992,41736.0,41724.0,0.0012229]
["bitfinex","BTCUSD",1642518756790,0.05992,41736.0,41718.0,47.87084453]
["bitfinex","BTCUSD",1642518756791,0.00128183,41731.0,41718.0,47.87084453]
["bitfinex","BTCUSD",1642518756990,0.2481,41730.0,41718.0,47.64598374]
["bitfinex","BTCUSD",1642518757189,0.2,41729.0,41719.0,0.75141408]
["bitfinex","BTCUSD",1642518757488,0.6507,41720.0,41719.0,0.75141408]
["bitfinex","BTCUSD",1642518757688,0.158042,41720.0,41719.0,0.75141408]
["bitfinex","BTCUSD",1642518757987,0.158042,41720.0,41719.0,2.30141408]
["bitfinex","BTCUSD",1642518758188,0.03894043,41729.0,41720.0,2.85]
["bitfinex","BTCUSD",1642518758390,0.2481,41728.0,41722.0,0.00129972]
["bitfinex","BTCUSD",1642518758589,0.2,41726.0,41722.0,0.00129972]
["bitfinex","BTCUSD",1642518758789,0.2,41724.0,41722.0,0.00129972]
["bitfinex","BTCUSD",1642518759092,0.2481,41724.0,41722.0,0.00252257]
["bitfinex","BTCUSD",1642518759289,0.2481,41724.0,41723.0,3.41490618]
["bitfinex","BTCUSD",1642518759929,0.23557954,41724.0,41723.0,3.41490618]
["bitfinex","BTCUSD",1642518760330,0.42,41725.0,41724.0,3.1]
["bitfinex","BTCUSD",1642518760530,0.4681,41725.0,41724.0,3.1]
["bitfinex","BTCUSD",1642518760730,0.159926,41729.0,41725.0,3.1]
["bitfinex","BTCUSD",1642518760931,0.0481,41728.0,41725.0,3.1]
["bitfinex","BTCUSD",1642518761735,0.0481,41728.0,41726.0,0.32607378]
["bitfinex","BTCUSD",1642518761931,0.0481,41728.0,41726.0,0.74499268]
["bitfinex","BTCUSD",1642518762633,0.119845,41735.0,41726.0,0.74499268]
["bitfinex","BTCUSD",1642518762634,0.42055601,41737.0,41728.0,3.1]
["bitfinex","BTCUSD",1642518762833,0.0481,41737.0,41732.0,0.00123471]
["bitfinex","BTCUSD",1642518763032,0.0481,41737.0,41733.0,0.42780696]
["bitfinex","BTCUSD",1642518763280,0.45301106,41736.0,41733.0,0.42780696]
["bitfinex","BTCUSD",1642518763585,0.009593,41738.0,41734.0,0.269711]
["bitfinex","BTCUSD",1642518763586,0.0481,41735.0,41734.0,0.269711]
["bitfinex","BTCUSD",1642518763783,0.0481,41736.0,41734.0,0.269711]
["bitfinex","BTCUSD",1642518764581,0.119843,41735.0,41734.0,0.269711]
["bitfinex","BTCUSD",1642518764783,0.108021,41736.0,41734.0,0.32962543]
["bitfinex","BTCUSD",1642518766182,0.108021,41736.0,41734.0,0.269711]
["bitfinex","BTCUSD",1642518766781,0.119852,41735.0,41734.0,0.269711]
["bitfinex","BTCUSD",1642518767038,0.0481,41735.0,41734.0,0.269711]
["bitfinex","BTCUSD",1642518767434,0.0481,41735.0,41729.0,0.11983245]
["bitfinex","BTCUSD",1642518767636,0.25992,41733.0,41722.0,0.00127435]
["bitfinex","BTCUSD",1642518767836,0.0481,41732.0,41722.0,0.00127435]
["bitfinex","BTCUSD",1642518768036,0.119873,41731.0,41722.0,0.00127435]
["bitfinex","BTCUSD",1642518768238,0.0481,41730.0,41722.0,0.00127435]
["bitfinex","BTCUSD",1642518768435,0.2,41729.0,41726.0,0.27620797]
["bitfinex","BTCUSD",1642518768637,0.108042,41728.0,41726.0,0.27620797]
["bitfinex","BTCUSD",1642518768835,0.108042,41728.0,41726.0,0.33613661]
["bitfinex","BTCUSD",1642518769740,0.108042,41728.0,41727.0,2.51102988]
["bitfinex","BTCUSD",1642518769938,0.108042,41728.0,41727.0,2.5122757]
["bitfinex","BTCUSD",1642518769939,0.0481,41728.0,41727.0,2.5122757]
["bitfinex","BTCUSD",1642518770981,0.0481,41728.0,41727.0,0.00124582]
["bitfinex","BTCUSD",1642518771182,0.0481,41728.0,41726.0,0.27620797]
["bitfinex","BTCUSD",1642518771183,0.45401141,41728.0,41726.0,0.27620797]
["bitfinex","BTCUSD",1642518771382,0.0481,41728.0,41726.0,0.27620797]
["bitfinex","BTCUSD",1642518771680,0.0481,41728.0,41725.0,0.00122279]
["bitfinex","BTCUSD",1642518771681,0.39320342,41727.0,41725.0,0.00122279]
["bitfinex","BTCUSD",1642518771881,0.0481,41726.0,41725.0,0.00122279]
["bitfinex","BTCUSD",1642518772284,0.0481,41726.0,41724.0,0.00120941]
["bitfinex","BTCUSD",1642518772483,0.108036,41726.0,41724.0,0.00120941]
["bitfinex","BTCUSD",1642518773082,0.308036,41726.0,41722.0,0.25428642]
["bitfinex","BTCUSD",1642518773283,0.108036,41726.0,41722.0,0.25428642]
["bitfinex","BTCUSD",1642518773683,0.108036,41726.0,41724.0,0.25980649]
["bitfinex","BTCUSD",1642518774284,0.0481,41726.0,41724.0,0.25980649]
["bitfinex","BTCUSD",1642518774529,0.0481,41726.0,41724.0,0.37965626]
["bitfinex","BTCUSD",1642518775531,0.0481,41726.0,41724.0,0.11984977]
["bitfinex","BTCUSD",1642518775931,0.108031,41726.0,41724.0,0.11984977]
["bitfinex","BTCUSD",1642518776131,0.0481,41726.0,41724.0,0.12109066]
["bitfinex","BTCUSD",1642518776330,0.11,41732.0,41724.0,0.12109066]
["bitfinex","BTCUSD",1642518776730,0.11,41732.0,41725.0,0.00588091]
["bitfinex","BTCUSD",1642518777133,0.00086042,41731.0,41727.0,0.29506129]
["bitfinex","BTCUSD",1642518777334,0.00086042,41731.0,41728.0,0.059916]
["bitfinex","BTCUSD",1642518777531,0.00086042,41731.0,41729.0,0.32915369]
["bitfinex","BTCUSD",1642518778304,0.52,41733.0,41730.0,0.00124274]
["bitfinex","BTCUSD",1642518778305,0.42,41733.0,41730.0,0.00124274]
["bitfinex","BTCUSD",1642518778504,0.00086043,41732.0,41730.0,0.00124274]
["bitfinex","BTCUSD",1642518779504,0.00086043,41732.0,41727.0,0.11983029]
["bitfinex","BTCUSD",1642518779505,0.0481,41731.0,41727.0,0.11983029]
["bitfinex","BTCUSD",1642518780107,0.0481,41731.0,41721.0,0.00122297]
["bitfinex","BTCUSD",1642518780108,0.2,41728.0,41721.0,0.00122297]
["bitfinex","BTCUSD",1642518780309,0.259945,41726.0,41721.0,0.00122297]
["bitfinex","BTCUSD",1642518780509,0.6007,41722.0,41721.0,0.00122297]
["bitfinex","BTCUSD",1642518780714,0.03960244,41721.0,41720.0,0.2609866]
["bitfinex","BTCUSD",1642518780908,0.6488,41721.0,41720.0,0.2609866]
["bitfinex","BTCUSD",1642518781108,0.7488,41721.0,41720.0,0.2609866]
["bitfinex","BTCUSD",1642518781708,0.7488,41721.0,41720.0,1.6609866]
["bitfinex","BTCUSD",1642518781908,0.7488,41721.0,41720.0,1.72092566]
["bitfinex","BTCUSD",1642518782341,0.6488,41721.0,41720.0,1.72092566]
["bitfinex","BTCUSD",1642518784143,0.6488,41721.0,41720.0,0.32092566]
["bitfinex","BTCUSD",1642518784344,0.7488,41721.0,41720.0,0.32092566]
["bitfinex","BTCUSD",1642518784542,0.7488,41721.0,41720.0,0.05993906]
["bitfinex","BTCUSD",1642518784743,0.78444281,41721.0,41718.0,47.54167512]
["bitfinex","BTCUSD",1642518784944,0.059949,41720.0,41718.0,47.54167512]
["bitfinex","BTCUSD",1642518785246,0.0481,41719.0,41718.0,47.54167512]
["bitfinex","BTCUSD",1642518785443,0.0481,41719.0,41718.0,47.54045221]
["bitfinex","BTCUSD",1642518785643,0.0481,41719.0,41718.0,47.83787968]
["bitfinex","BTCUSD",1642518785892,0.0481,41719.0,41718.0,47.89782735]
["bitfinex","BTCUSD",1642518787997,0.2481,41719.0,41718.0,47.60039988]
["bitfinex","BTCUSD",1642518788198,0.2481,41719.0,41718.0,47.54045221]
["bitfinex","BTCUSD",1642518788199,2.16529308,41719.0,41718.0,47.54045221]
["bitfinex","BTCUSD",1642518788398,2.1298,41719.0,41718.0,47.54045221]
["bitfinex","BTCUSD",1642518788596,2.2298,41719.0,41718.0,47.54045221]
["bitfinex","BTCUSD",1642518788797,2.2298,41719.0,41718.0,47.06079721]
["bitfinex","BTCUSD",1642518788997,2.02097845,41719.0,41718.0,47.06079721]
["bitfinex","BTCUSD",1642518789196,2.02097845,41719.0,41718.0,46.58113321]
["bitfinex","BTCUSD",1642518789850,2.02097845,41719.0,41718.0,46.10147921]
["bitfinex","BTCUSD",1642518790450,2.02097845,41719.0,41718.0,45.62178721]
["bitfinex","BTCUSD",1642518790846,2.02097845,41719.0,41718.0,45.14209221]
["bitfinex","BTCUSD",1642518791245,2.02097845,41719.0,41718.0,44.66241021]
["bitfinex","BTCUSD",1642518791446,2.0200474,41719.0,41718.0,44.66241021]
["bitfinex","BTCUSD",1642518791747,2.0200474,41719.0,41718.0,44.18271621]
["bitfinex","BTCUSD",1642518792347,2.02129101,41719.0,41718.0,43.70299721]
["bitfinex","BTCUSD",1642518792848,2.02129101,41719.0,41718.0,43.22326321]
["bitfinex","BTCUSD",1642518793593,2.52129101,41719.0,41718.0,42.74353521]
["bitfinex","BTCUSD",1642518793990,2.92129101,41719.0,41718.0,39.76378321]
["bitfinex","BTCUSD",1642518794192,2.52129101,41719.0,41718.0,39.76378321]
["bitfinex","BTCUSD",1642518794393,2.52129101,41719.0,41718.0,35.59225175]
["bitfinex","BTCUSD",1642518794394,4.69309914,41719.0,41718.0,35.59225175]
["bitfinex","BTCUSD",1642518794594,4.42324914,41719.0,41718.0,35.05242575]
["bitfinex","BTCUSD",1642518794792,5.59632514,41719.0,41718.0,34.12899131]
["bitfinex","BTCUSD",1642518794992,4.93465923,41719.0,41718.0,32.24321706]
["bitfinex","BTCUSD",1642518795194,5.45390488,41719.0,41718.0,31.64337206]
["bitfinex","BTCUSD",1642518795391,4.87067088,41719.0,41718.0,31.16358706]
["bitfinex","BTCUSD",1642518795598,4.85560088,41719.0,41718.0,31.16358706]
["bitfinex","BTCUSD",1642518795792,4.75434688,41719.0,41718.0,31.10361006]
["bitfinex","BTCUSD",1642518795993,4.74419688,41719.0,41718.0,30.62379606]
["bitfinex","BTCUSD",1642518796193,5.07326189,41719.0,41718.0,30.62379606]
["bitfinex","BTCUSD",1642518796394,4.27015302,41719.0,41718.0,30.59379606]
["bitfinex","BTCUSD",1642518796595,4.27015302,41719.0,41718.0,30.11401506]
["bitfinex","BTCUSD",1642518797042,5.50840002,41719.0,41718.0,29.63421506]
["bitfinex","BTCUSD",1642518797241,4.38840002,41719.0,41718.0,29.63421506]
["bitfinex","BTCUSD",1642518797540,4.38840002,41719.0,41718.0,29.15441406]
["bitfinex","BTCUSD",1642518797943,4.38840002,41719.0,41718.0,28.97446306]
["bitfinex","BTCUSD",1642518798150,4.78840002,41719.0,41718.0,28.01476306]
["bitfinex","BTCUSD",1642518798444,5.16536011,41719.0,41718.0,27.53488606]
["bitfinex","BTCUSD",1642518798646,6.05536011,41719.0,41718.0,26.44081598]
["bitfinex","BTCUSD",1642518798843,5.24998011,41719.0,41718.0,26.44081598]
["bitfinex","BTCUSD",1642518799144,7.42649151,41719.0,41718.0,20.25939363]
["bitfinex","BTCUSD",1642518799343,9.73350251,41719.0,41718.0,19.72779454]
["bitfinex","BTCUSD",1642518799545,8.18216951,41719.0,41718.0,18.55990872]
["bitfinex","BTCUSD",1642518799744,8.16487051,41719.0,41718.0,18.03376811]
["bitfinex","BTCUSD",1642518799946,8.43172338,41719.0,41718.0,18.03376811]
["bitfinex","BTCUSD",1642518800144,8.43172338,41719.0,41718.0,16.95789611]
["bitfinex","BTCUSD",1642518800145,8.70793838,41719.0,41718.0,16.95789611]
["bitfinex","BTCUSD",1642518800347,9.29331629,41719.0,41718.0,13.82527682]
["bitfinex","BTCUSD",1642518800545,9.20854597,41719.0,41718.0,11.20455733]
["bitfinex","BTCUSD",1642518800801,11.21548697,41719.0,41718.0,6.25923262]
["bitfinex","BTCUSD",1642518801098,0.2,41717.0,41712.0,0.43038471]
["bitfinex","BTCUSD",1642518801300,0.00121696,41697.0,41681.0,0.9283]
["bitfinex","BTCUSD",1642518801503,0.00121696,41697.0,41675.0,1.29283996]
["bitfinex","BTCUSD",1642518801504,0.00124369,41683.0,41679.0,0.9706]
["bitfinex","BTCUSD",1642518801801,0.00124369,41683.0,41675.0,1.7314]
["bitfinex","BTCUSD",1642518801802,0.19629417,41681.0,41674.0,0.60875996]
["bitfinex","BTCUSD",1642518801999,0.79699417,41677.0,41674.0,0.60875996]
["bitfinex","BTCUSD",1642518802200,0.0481,41676.0,41674.0,0.60875996]
["bitfinex","BTCUSD",1642518802396,0.108111,41676.0,41674.0,0.60875996]
["bitfinex","BTCUSD",1642518802598,0.108111,41676.0,41673.0,0.06001556]
["bitfinex","BTCUSD",1642518802599,0.19629417,41675.0,41673.0,0.06001556]
["bitfinex","BTCUSD",1642518802798,0.0481,41674.0,41673.0,0.06001556]
["bitfinex","BTCUSD",1642518803100,0.0481,41674.0,41673.0,2.39831284]
["bitfinex","BTCUSD",1642518803297,0.0481,41674.0,41673.0,1.91001556]
["bitfinex","BTCUSD",1642518803701,0.0481,41674.0,41671.0,0.45385185]
["bitfinex","BTCUSD",1642518803702,0.2481,41674.0,41672.0,0.1200224]
["bitfinex","BTCUSD",1642518803900,0.0481,41674.0,41672.0,0.18003188]
["bitfinex","BTCUSD",1642518804839,0.0481,41674.0,41673.0,3.83883155]
["bitfinex","BTCUSD",1642518805641,0.48829728,41681.0,41677.0,0.34563759]
["bitfinex","BTCUSD",1642518805839,0.0481,41680.0,41678.0,0.39141165]
["bitfinex","BTCUSD",1642518806143,0.48829728,41684.0,41683.0,1.18699794]
["bitfinex","BTCUSD",1642518806341,0.119998,41684.0,41683.0,0.43699794]
["bitfinex","BTCUSD",1642518806741,0.119998,41684.0,41678.0,0.12000656]
["bitfinex","BTCUSD",1642518806742,0.73507527,41684.0,41678.0,0.12000656]
["bitfinex","BTCUSD",1642518806942,0.00121839,41681.0,41673.0,0.02046836]
["bitfinex","BTCUSD",1642518807241,0.2,41678.0,41673.0,0.02536339]
["bitfinex","BTCUSD",1642518807440,0.2,41676.0,41673.0,0.02536339]
["bitfinex","BTCUSD",1642518807640,0.120032,41678.0,41673.0,0.02536339]
["bitfinex","BTCUSD",1642518807641,0.2,41674.0,41673.0,0.02536339]
["bitfinex","BTCUSD",1642518807841,0.2481,41674.0,41673.0,0.02536339]
["bitfinex","BTCUSD",1642518808291,0.2481,41674.0,41673.0,0.02046836]
["bitfinex","BTCUSD",1642518808492,0.34354,41674.0,41673.0,0.02046836]
["bitfinex","BTCUSD",1642518808695,1.62454,41674.0,41671.0,0.0112237]
["bitfinex","BTCUSD",1642518808894,1.844602,41674.0,41671.0,0.0112237]
["bitfinex","BTCUSD",1642518809292,0.2,41672.0,41665.0,0.00489553]
["bitfinex","BTCUSD",1642518809492,0.260028,41670.0,41666.0,0.38458226]
["bitfinex","BTCUSD",1642518809691,0.2481,41669.0,41666.0,0.38458226]
["bitfinex","BTCUSD",1642518810091,0.73007076,41669.0,41666.0,0.38458226]
["bitfinex","BTCUSD",1642518810292,0.73007076,41669.0,41664.0,0.9837]
["bitfinex","BTCUSD",1642518810494,0.3481,41669.0,41661.0,0.3900452]
["bitfinex","BTCUSD",1642518810692,0.260028,41667.0,41661.0,0.3900452]
["bitfinex","BTCUSD",1642518810893,0.50802664,41666.0,41664.0,0.00122382]
["bitfinex","BTCUSD",1642518811092,0.43145777,41665.0,41664.0,0.00122382]
["bitfinex","BTCUSD",1642518811297,0.67955777,41665.0,41664.0,0.00122382]
["bitfinex","BTCUSD",1642518811493,0.77955777,41665.0,41664.0,0.87021555]
["bitfinex","BTCUSD",1642518811793,0.77955777,41665.0,41664.0,0.86899173]
["bitfinex","BTCUSD",1642518812046,0.77955777,41665.0,41664.0,0.41899173]
["bitfinex","BTCUSD",1642518812450,0.0481,41665.0,41664.0,2.06899173]
["bitfinex","BTCUSD",1642518813047,0.0481,41665.0,41664.0,0.41899173]
["bitfinex","BTCUSD",1642518814447,0.0481,41665.0,41664.0,1.56899173]
["bitfinex","BTCUSD",1642518814647,0.48087089,41665.0,41664.0,1.56899173]
["bitfinex","BTCUSD",1642518815049,0.0481,41665.0,41664.0,1.56899173]
["bitfinex","BTCUSD",1642518815651,0.68405436,41665.0,41664.0,0.41899173]
["bitfinex","BTCUSD",1642518816091,0.78405436,41665.0,41664.0,0.41899173]
["bitfinex","BTCUSD",1642518816292,0.78405436,41665.0,41664.0,1.46899173]
["bitfinex","BTCUSD",1642518816496,0.68405436,41665.0,41664.0,1.46899173]
["bitfinex","BTCUSD",1642518817091,0.2481,41665.0,41664.0,1.46899173]
["bitfinex","BTCUSD",1642518817592,0.0481,41665.0,41664.0,1.46899173]
["bitfinex","BTCUSD",1642518818292,0.0481,41665.0,41664.0,1.21899173]
["bitfinex","BTCUSD",1642518818293,0.6702957,41665.0,41664.0,1.21899173]
["bitfinex","BTCUSD",1642518818592,0.5303177,41665.0,41664.0,1.21899173]
["bitfinex","BTCUSD",1642518818795,0.108122,41665.0,41664.0,1.21899173]
["bitfinex","BTCUSD",1642518818997,0.53046724,41665.0,41664.0,1.21899173]
["bitfinex","BTCUSD",1642518819196,0.53046724,41665.0,41651.0,0.01]
["bitfinex","BTCUSD",1642518819197,2.8049926,41655.0,41651.0,0.01]
["bitfinex","BTCUSD",1642518819396,2.50128096,41655.0,41654.0,2.1]
["bitfinex","BTCUSD",1642518820051,2.50128096,41655.0,41654.0,2.54883611]
["bitfinex","BTCUSD",1642518820251,2.50128096,41655.0,41654.0,2.8853431]
["bitfinex","BTCUSD",1642518820451,2.50128096,41655.0,41654.0,3.4353431]
["bitfinex","BTCUSD",1642518820653,2.50128096,41655.0,41654.0,2.8853431]
["bitfinex","BTCUSD",1642518821152,0.86593785,41655.0,41654.0,3.6353431]
["bitfinex","BTCUSD",1642518821352,0.86593785,41655.0,41654.0,3.10886411]
["bitfinex","BTCUSD",1642518822157,0.86593785,41655.0,41654.0,2.60886411]
["bitfinex","BTCUSD",1642518822558,1.40431039,41655.0,41654.0,0.44883611]
["bitfinex","BTCUSD",1642518822759,1.01403785,41655.0,41652.0,0.00122401]
["bitfinex","BTCUSD",1642518823791,1.01403785,41655.0,41651.0,0.01]
["bitfinex","BTCUSD",1642518823992,2.0888818,41655.0,41651.0,0.01122403]
["bitfinex","BTCUSD",1642518824393,0.16365791,41653.0,41651.0,0.00122403]
["bitfinex","BTCUSD",1642518824593,0.29968101,41651.0,41644.0,0.00523489]
["bitfinex","BTCUSD",1642518824793,0.2,41649.0,41644.0,0.00523489]
["bitfinex","BTCUSD",1642518824994,0.51412937,41647.0,41644.0,0.00033784]
["bitfinex","BTCUSD",1642518825193,0.0481,41646.0,41644.0,0.00033784]
["bitfinex","BTCUSD",1642518825393,0.108157,41646.0,41644.0,0.00033784]
["bitfinex","BTCUSD",1642518826800,0.42335541,41645.0,41644.0,0.00033784]
["bitfinex","BTCUSD",1642518827054,0.1481,41645.0,41644.0,0.00033784]
["bitfinex","BTCUSD",1642518827255,0.1481,41645.0,41644.0,0.40033784]
["bitfinex","BTCUSD",1642518827756,0.1481,41645.0,41644.0,0.00033784]
["bitfinex","BTCUSD",1642518828355,0.0481,41645.0,41644.0,0.00033784]
["bitfinex","BTCUSD",1642518828555,0.49027254,41645.0,41644.0,0.00033784]
["bitfinex","BTCUSD",1642518828755,0.04091036,41645.0,41644.0,0.00033784]
["bitfinex","BTCUSD",1642518828954,0.18901036,41645.0,41644.0,0.00033784]
["bitfinex","BTCUSD",1642518829154,0.62949284,41645.0,41644.0,0.00033784]
["bitfinex","BTCUSD",1642518830797,0.62949284,41645.0,41637.0,0.04812149]
["bitfinex","BTCUSD",1642518830999,0.15775857,41644.0,41637.0,0.04812149]
["bitfinex","BTCUSD",1642518831200,0.08177656,41643.0,41637.0,0.04812149]
["bitfinex","BTCUSD",1642518831400,0.42834796,41642.0,41637.0,0.04812149]
["bitfinex","BTCUSD",1642518831601,0.0481,41641.0,41637.0,0.04812149]
["bitfinex","BTCUSD",1642518831802,0.44669524,41639.0,41637.0,0.04812149]
["bitfinex","BTCUSD",1642518832007,0.49617976,41638.0,41637.0,0.04812149]
["bitfinex","BTCUSD",1642518832202,0.03574572,41637.0,41632.0,0.0001]
["bitfinex","BTCUSD",1642518832402,0.09172142,41636.0,41635.0,0.00067776]
["bitfinex","BTCUSD",1642518832601,0.57394415,41636.0,41635.0,0.00067776]
["bitfinex","BTCUSD",1642518832803,0.50656273,41636.0,41635.0,0.00067776]
["bitfinex","BTCUSD",1642518833001,0.60656273,41636.0,41635.0,0.00067776]
["bitfinex","BTCUSD",1642518833201,0.80656273,41636.0,41635.0,0.00067776]
["bitfinex","BTCUSD",1642518833402,0.80656273,41636.0,41632.0,0.0001]
["bitfinex","BTCUSD",1642518833601,0.120139,41635.0,41633.0,0.00122432]
["bitfinex","BTCUSD",1642518833801,0.47299021,41634.0,41633.0,0.00122432]
["bitfinex","BTCUSD",1642518834003,0.108169,41634.0,41633.0,0.00122432]
["bitfinex","BTCUSD",1642518834203,0.108169,41634.0,41633.0,2.50122432]
["bitfinex","BTCUSD",1642518834648,0.108169,41634.0,41633.0,2.5]
["bitfinex","BTCUSD",1642518835044,0.39949522,41639.0,41634.0,0.4]
["bitfinex","BTCUSD",1642518835245,0.35293461,41639.0,41634.0,0.4]
["bitfinex","BTCUSD",1642518835445,0.10280454,41638.0,41635.0,1.1]
["bitfinex","BTCUSD",1642518835643,0.060065,41637.0,41635.0,1.1]
["bitfinex","BTCUSD",1642518835845,0.168232,41636.0,41635.0,1.1]
["bitfinex","BTCUSD",1642518836046,0.53439892,41636.0,41635.0,1.1]
["bitfinex","BTCUSD",1642518836245,0.12722522,41636.0,41635.0,1.45]
["bitfinex","BTCUSD",1642518836445,0.22722522,41636.0,41635.0,1.45]
["bitfinex","BTCUSD",1642518836647,0.12722522,41636.0,41635.0,1.1]
["bitfinex","BTCUSD",1642518836847,0.060065,41637.0,41635.0,1.1]
["bitfinex","BTCUSD",1642518837052,0.05168092,41637.0,41636.0,1.25]
["bitfinex","BTCUSD",1642518837851,0.45704584,41637.0,41633.0,0.51691628]
["bitfinex","BTCUSD",1642518838048,0.64925143,41637.0,41633.0,0.51691628]
["bitfinex","BTCUSD",1642518838291,0.64897371,41637.0,41633.0,0.51569196]
["bitfinex","BTCUSD",1642518838496,0.24287519,41637.0,41633.0,0.51691629]
["bitfinex","BTCUSD",1642518838693,0.1,41637.0,41633.0,0.51691629]
["bitfinex","BTCUSD",1642518838894,0.120129,41636.0,41633.0,0.51691629]
["bitfinex","BTCUSD",1642518839492,0.4171048,41635.0,41633.0,0.45562696]
["bitfinex","BTCUSD",1642518840092,0.2,41634.0,41632.0,0.00132434]
["bitfinex","BTCUSD",1642518840293,0.2,41634.0,41631.0,0.43]
["bitfinex","BTCUSD",1642518840294,0.88607199,41633.0,41631.0,0.22768339]
["bitfinex","BTCUSD",1642518840493,0.2,41631.0,41624.0,0.0049]
["bitfinex","BTCUSD",1642518840694,0.2481,41630.0,41626.0,0.0999]
["bitfinex","BTCUSD",1642518840892,0.71409652,41629.0,41626.0,0.0999]
["bitfinex","BTCUSD",1642518841091,0.2,41627.0,41626.0,0.0999]
["bitfinex","BTCUSD",1642518841292,0.2,41627.0,41621.0,0.01]
["bitfinex","BTCUSD",1642518841293,0.2481,41627.0,41621.0,0.01]
["bitfinex","BTCUSD",1642518841491,0.30819,41627.0,41621.0,0.01]
["bitfinex","BTCUSD",1642518842046,0.40819,41627.0,41621.0,0.01]
["bitfinex","BTCUSD",1642518842453,0.62819,41627.0,41621.0,0.01]
["bitfinex","BTCUSD",1642518842647,0.62819,41627.0,41613.0,0.03262023]
["bitfinex","BTCUSD",1642518842847,0.52819,41627.0,41614.0,0.37050647]
["bitfinex","BTCUSD",1642518843048,0.0481,41627.0,41619.0,0.27493253]
["bitfinex","BTCUSD",1642518843246,0.0481,41627.0,41624.0,0.12013114]
["bitfinex","BTCUSD",1642518843446,0.04352774,41635.0,41624.0,0.18019414]
["bitfinex","BTCUSD",1642518843646,0.03512604,41633.0,41624.0,0.18019414]
["bitfinex","BTCUSD",1642518843846,0.57028589,41636.0,41624.0,0.18019414]
["bitfinex","BTCUSD",1642518844046,0.03984956,41633.0,41624.0,0.18019414]
["bitfinex","BTCUSD",1642518844247,0.0359947,41635.0,41630.0,0.26343714]
["bitfinex","BTCUSD",1642518844452,0.03706495,41633.0,41630.0,0.39664312]
["bitfinex","BTCUSD",1642518844648,0.03867385,41635.0,41630.0,0.39664312]
["bitfinex","BTCUSD",1642518844846,0.04659341,41633.0,41630.0,0.39664312]
["bitfinex","BTCUSD",1642518845052,0.14710345,41633.0,41630.0,0.39664312]
["bitfinex","BTCUSD",1642518845249,0.03817978,41632.0,41630.0,0.39664312]
["bitfinex","BTCUSD",1642518845450,0.09824578,41632.0,41630.0,0.39664312]
["bitfinex","BTCUSD",1642518845651,0.04885881,41631.0,41630.0,0.39664312]
["bitfinex","BTCUSD",1642518846100,0.58316062,41630.0,41629.0,0.00122438]
["bitfinex","BTCUSD",1642518846300,0.55,41630.0,41629.0,0.00122438]
["bitfinex","BTCUSD",1642518846499,0.70402394,41630.0,41629.0,0.00122438]
["bitfinex","BTCUSD",1642518846702,0.35402394,41630.0,41621.0,0.060082]
["bitfinex","BTCUSD",1642518846901,0.260082,41628.0,41627.0,0.40122442]
["bitfinex","BTCUSD",1642518847101,0.64245767,41628.0,41627.0,0.40122442]
["bitfinex","BTCUSD",1642518847299,0.64245767,41628.0,41627.0,0.00122442]
["bitfinex","BTCUSD",1642518847499,0.74245767,41628.0,41621.0,0.01130642]
["bitfinex","BTCUSD",1642518847702,0.74245767,41628.0,41620.0,0.03735757]
["bitfinex","BTCUSD",1642518847900,0.74245767,41628.0,41620.0,0.03245897]
["bitfinex","BTCUSD",1642518848300,0.74245767,41628.0,41620.0,0.45970736]
["bitfinex","BTCUSD",1642518849201,0.74245767,41628.0,41622.0,0.0012245]
["bitfinex","BTCUSD",1642518849651,50.74245767,41628.0,41622.0,0.0012245]
["bitfinex","BTCUSD",1642518850256,50.74245767,41628.0,41620.0,0.45970736]
["bitfinex","BTCUSD",1642518850257,0.2,41624.0,41617.0,0.46298811]
["bitfinex","BTCUSD",1642518850451,0.41557046,41623.0,41615.0,0.00489894]
["bitfinex","BTCUSD",1642518850748,0.51557046,41623.0,41615.0,0.00489894]
["bitfinex","BTCUSD",1642518850949,0.51557046,41623.0,41618.0,0.18024]
["bitfinex","BTCUSD",1642518851249,0.060086,41622.0,41618.0,0.120157]
["bitfinex","BTCUSD",1642518851651,0.060086,41622.0,41618.0,0.00122456]
["bitfinex","BTCUSD",1642518852049,0.2,41621.0,41618.0,0.00122456]
["bitfinex","BTCUSD",1642518852251,0.2481,41620.0,41618.0,0.00122456]
["bitfinex","BTCUSD",1642518852449,0.5078299,41619.0,41618.0,0.00122456]
["bitfinex","BTCUSD",1642518852648,0.10819,41619.0,41614.0,0.66033509]
["bitfinex","BTCUSD",1642518852855,0.10819,41619.0,41617.0,0.00122459]
["bitfinex","BTCUSD",1642518853151,0.15819,41619.0,41617.0,0.00122459]
["bitfinex","BTCUSD",1642518853606,0.39794177,41618.0,41617.0,0.00122459]
["bitfinex","BTCUSD",1642518853908,0.0481,41619.0,41615.0,0.34465031]
["bitfinex","BTCUSD",1642518854107,0.00073758,41619.0,41615.0,0.34587492]
["bitfinex","BTCUSD",1642518855108,0.06082158,41619.0,41615.0,0.39465031]
["bitfinex","BTCUSD",1642518855310,0.46291394,41626.0,41619.0,0.00211166]
["bitfinex","BTCUSD",1642518855514,48.9007,41628.0,41621.0,0.00129735]
["bitfinex","BTCUSD",1642518855710,47.8014,41628.0,41621.0,0.00129735]
["bitfinex","BTCUSD",1642518856108,46.8021,41628.0,41621.0,0.39057986]
["bitfinex","BTCUSD",1642518856309,46.8021,41628.0,41627.0,3.07447528]
["bitfinex","BTCUSD",1642518856510,46.8021,41628.0,41627.0,3.12447528]
["bitfinex","BTCUSD",1642518856709,45.8029,41628.0,41627.0,3.12447528]
["bitfinex","BTCUSD",1642518857146,45.8029,41628.0,41627.0,0.5165311]
["bitfinex","BTCUSD",1642518857347,45.8029,41628.0,41627.0,0.4665311]
["bitfinex","BTCUSD",1642518857548,45.94947272,41628.0,41626.0,0.05405158]
["bitfinex","BTCUSD",1642518857749,45.94947272,41628.0,41625.0,0.10932761]
["bitfinex","BTCUSD",1642518858348,45.8529,41628.0,41625.0,0.10932761]
["bitfinex","BTCUSD",1642518858549,45.8529,41628.0,41625.0,0.10810315]
["bitfinex","BTCUSD",1642518859049,0.46291394,41627.0,41625.0,0.10810315]
["bitfinex","BTCUSD",1642518859248,45.95364272,41628.0,41625.0,0.10810315]
["bitfinex","BTCUSD",1642518859449,0.40664058,41627.0,41625.0,0.10810315]
["bitfinex","BTCUSD",1642518859650,0.50664058,41627.0,41626.0,0.46938866]
["bitfinex","BTCUSD",1642518859850,45.8529,41628.0,41626.0,0.46938866]
["bitfinex","BTCUSD",1642518860551,45.8529,41628.0,41626.0,0.51938866]
["bitfinex","BTCUSD",1642518860796,45.8529,41628.0,41626.0,0.46938866]
["bitfinex","BTCUSD",1642518861296,45.91297,41628.0,41626.0,0.46938866]
["bitfinex","BTCUSD",1642518861501,43.65595749,41628.0,41627.0,0.00120248]
["bitfinex","BTCUSD",1642518861699,43.17558949,41628.0,41627.0,0.00120248]
["bitfinex","BTCUSD",1642518862096,42.92687128,41628.0,41627.0,0.00120248]
["bitfinex","BTCUSD",1642518862497,42.92687128,41628.0,41627.0,2.91222698]
["bitfinex","BTCUSD",1642518862698,42.44645176,41628.0,41627.0,2.65]
["bitfinex","BTCUSD",1642518862898,42.44645176,41628.0,41626.0,0.11410204]
["bitfinex","BTCUSD",1642518863100,42.44645176,41628.0,41625.0,0.00122446]
["bitfinex","BTCUSD",1642518863101,42.44775067,41628.0,41625.0,0.00122446]
["bitfinex","BTCUSD",1642518863499,0.47672266,41627.0,41622.0,0.120141]
["bitfinex","BTCUSD",1642518863698,42.49775067,41628.0,41624.0,0.00122446]
["bitfinex","BTCUSD",1642518864648,0.060072,41627.0,41623.0,0.42514779]
["bitfinex","BTCUSD",1642518864849,42.49645176,41628.0,41624.0,0.00122447]
["bitfinex","BTCUSD",1642518865250,42.44645176,41628.0,41624.0,0.00122447]
["bitfinex","BTCUSD",1642518865854,42.44645176,41628.0,41622.0,0.060072]
["bitfinex","BTCUSD",1642518865855,0.41667844,41627.0,41622.0,0.060072]
["bitfinex","BTCUSD",1642518866148,42.44645176,41628.0,41624.0,0.03726471]
["bitfinex","BTCUSD",1642518866348,0.41191888,41627.0,41624.0,0.03726471]
["bitfinex","BTCUSD",1642518866549,0.47397292,41627.0,41624.0,0.03726471]
["bitfinex","BTCUSD",1642518866750,0.42397292,41627.0,41624.0,0.00122447]
["bitfinex","BTCUSD",1642518866952,0.58378281,41627.0,41619.0,0.00211166]
["bitfinex","BTCUSD",1642518867152,0.58378281,41627.0,41623.0,0.00122448]
["bitfinex","BTCUSD",1642518867751,0.62684381,41627.0,41623.0,0.00122448]
["bitfinex","BTCUSD",1642518867951,0.04858209,41625.0,41623.0,0.00122448]
["bitfinex","BTCUSD",1642518868151,0.03627551,41624.0,41619.0,0.00211166]
["bitfinex","BTCUSD",1642518868403,0.03950921,41623.0,41622.0,0.0012245]
["bitfinex","BTCUSD",1642518868599,0.49517012,41623.0,41622.0,0.0012245]
["bitfinex","BTCUSD",1642518868798,0.59327012,41623.0,41622.0,0.0012245]
["bitfinex","BTCUSD",1642518868998,0.69327012,41623.0,41622.0,0.0012245]
["bitfinex","BTCUSD",1642518869201,0.69919406,41623.0,41622.0,0.0012245]
["bitfinex","BTCUSD",1642518869401,1.6,41622.0,41619.0,0.00211166]
["bitfinex","BTCUSD",1642518869602,1.6,41622.0,41620.0,0.00122453]
["bitfinex","BTCUSD",1642518869603,0.21188418,41621.0,41620.0,0.00122453]
["bitfinex","BTCUSD",1642518869801,1.46188418,41621.0,41620.0,0.00122453]
["bitfinex","BTCUSD",1642518870001,1.61188418,41621.0,41620.0,0.00122453]
["bitfinex","BTCUSD",1642518870200,1.508196,41621.0,41620.0,0.00122453]
["bitfinex","BTCUSD",1642518870602,1.508196,41621.0,41619.0,0.00211166]
["bitfinex","BTCUSD",1642518871003,1.9858335,41620.0,41619.0,0.00211166]
["bitfinex","BTCUSD",1642518871204,2.03985744,41620.0,41619.0,0.00211166]
["bitfinex","BTCUSD",1642518871401,2.14111825,41620.0,41619.0,0.00211166]
["bitfinex","BTCUSD",1642518871600,2.19111825,41620.0,41619.0,0.00211166]
["bitfinex","BTCUSD",1642518871800,0.69111825,41620.0,41619.0,0.00211166]
["bitfinex","BTCUSD",1642518872065,0.180279,41625.0,41619.0,0.00211166]
["bitfinex","BTCUSD",1642518872066,41.47541534,41628.0,41621.0,2.15]
["bitfinex","BTCUSD",1642518872261,40.47611534,41628.0,41624.0,0.00129449]
["bitfinex","BTCUSD",1642518872857,40.47611534,41628.0,41619.0,0.00211166]
["bitfinex","BTCUSD",1642518873058,0.45572571,41626.0,41619.0,0.00211166]
["bitfinex","BTCUSD",1642518873258,40.47611534,41628.0,41620.0,0.120147]
["bitfinex","BTCUSD",1642518873858,40.47911534,41628.0,41620.0,0.120147]
["bitfinex","BTCUSD",1642518874058,40.52911534,41628.0,41620.0,0.120147]
["bitfinex","BTCUSD",1642518874660,0.060072,41626.0,41619.0,0.00211166]
["bitfinex","BTCUSD",1642518874861,0.060072,41626.0,41620.0,0.52466638]
["bitfinex","BTCUSD",1642518876005,0.063072,41626.0,41620.0,0.52466638]
["bitfinex","BTCUSD",1642518876598,0.0481,41625.0,41620.0,0.52466638]
["bitfinex","BTCUSD",1642518876901,0.62859177,41625.0,41621.0,0.00122452]
["bitfinex","BTCUSD",1642518877098,0.72859177,41625.0,41621.0,0.00122452]
["bitfinex","BTCUSD",1642518877900,0.73059177,41625.0,41620.0,0.52466638]
["bitfinex","BTCUSD",1642518878099,0.180288,41624.0,41621.0,0.00122452]
["bitfinex","BTCUSD",1642518878299,0.180288,41624.0,41620.0,0.52466638]
["bitfinex","BTCUSD",1642518878300,1.7481,41623.0,41620.0,0.52466638]
["bitfinex","BTCUSD",1642518878502,40.09670034,41628.0,41621.0,1.5]
["bitfinex","BTCUSD",1642518878705,40.13023071,41628.0,41620.0,0.58474538]
["bitfinex","BTCUSD",1642518878901,40.13023071,41628.0,41620.0,0.52466638]
["bitfinex","BTCUSD",1642518878902,0.52984886,41627.0,41620.0,0.52466638]
["bitfinex","BTCUSD",1642518879308,0.04816058,41627.0,41620.0,0.52466638]
["bitfinex","BTCUSD",1642518879548,0.46379592,41621.0,41620.0,0.52466638]
["bitfinex","BTCUSD",1642518879848,0.006,41627.0,41620.0,0.87466638]
["bitfinex","BTCUSD",1642518880154,0.09595586,41626.0,41620.0,0.52466638]
["bitfinex","BTCUSD",1642518880348,0.09736659,41625.0,41620.0,0.52466638]
["bitfinex","BTCUSD",1642518880549,0.060079,41622.0,41620.0,0.52466638]
["bitfinex","BTCUSD",1642518880749,0.094641,41621.0,41620.0,0.52466638]
["bitfinex","BTCUSD",1642518881150,0.05,41621.0,41620.0,0.52466638]
["bitfinex","BTCUSD",1642518881355,0.110079,41622.0,41620.0,0.52466638]
["bitfinex","BTCUSD",1642518881548,0.060079,41622.0,41620.0,0.52466638]
["bitfinex","BTCUSD",1642518881751,0.5082803,41622.0,41620.0,0.52466638]
["bitfinex","BTCUSD",1642518881949,0.4632803,41622.0,41620.0,0.52466638]
["bitfinex","BTCUSD",1642518882149,0.5132803,41622.0,41620.0,0.52466638]
["bitfinex","BTCUSD",1642518883151,0.5082803,41622.0,41620.0,0.52466638]
["bitfinex","BTCUSD",1642518883602,0.42042834,41621.0,41620.0,0.52466638]
["bitfinex","BTCUSD",1642518884505,0.0481,41627.0,41621.0,1.3]
["bitfinex","BTCUSD",1642518884705,0.0481,41627.0,41611.0,0.48094728]
["bitfinex","BTCUSD",1642518884706,0.65,41627.0,41611.0,0.48094728]
["bitfinex","BTCUSD",1642518884903,0.65,41627.0,41617.0,0.001261]
["bitfinex","BTCUSD",1642518885101,0.65,41627.0,41612.0,0.07209183]
["bitfinex","BTCUSD",1642518885102,0.060075,41624.0,41614.0,0.120151]
["bitfinex","BTCUSD",1642518885301,0.060075,41624.0,41617.0,0.12015]
["bitfinex","BTCUSD",1642518885502,0.060075,41624.0,41618.0,0.2457638]
["bitfinex","BTCUSD",1642518885704,39.70481392,41628.0,41618.0,0.2457638]
["bitfinex","BTCUSD",1642518885903,0.005,41624.0,41618.0,0.2457638]
["bitfinex","BTCUSD",1642518886305,0.005,41624.0,41618.0,0.4159128]
["bitfinex","BTCUSD",1642518886510,39.70481392,41628.0,41626.0,0.29683834]
["bitfinex","BTCUSD",1642518886703,39.70481392,41628.0,41626.0,0.29676734]
["bitfinex","BTCUSD",1642518886902,39.70481392,41628.0,41626.0,0.34676734]
["bitfinex","BTCUSD",1642518887150,39.70481392,41628.0,41626.0,0.44676734]
["bitfinex","BTCUSD",1642518887750,39.70481392,41628.0,41624.0,0.25092765]
["bitfinex","BTCUSD",1642518887953,39.71281392,41628.0,41624.0,0.25092765]
["bitfinex","BTCUSD",1642518888254,39.71281392,41628.0,41619.0,0.61044291]
["bitfinex","BTCUSD",1642518888652,39.71281392,41628.0,41616.0,0.61044291]
["bitfinex","BTCUSD",1642518888653,0.37369971,41622.0,41616.0,0.61044291]
["bitfinex","BTCUSD",1642518888853,0.37369971,41622.0,41616.0,0.61166758]
["bitfinex","BTCUSD",1642518889056,0.42369971,41622.0,41616.0,0.61166758]
["bitfinex","BTCUSD",1642518889453,0.42369971,41622.0,41616.0,0.00122467]
["bitfinex","BTCUSD",1642518889653,0.42369971,41622.0,41618.0,0.12014]
["bitfinex","BTCUSD",1642518889854,0.112078,41622.0,41620.0,0.120144]
["bitfinex","BTCUSD",1642518890057,0.062078,41622.0,41620.0,0.120144]
["bitfinex","BTCUSD",1642518890258,0.0448026,41621.0,41616.0,0.00122461]
["bitfinex","BTCUSD",1642518890456,0.03318026,41620.0,41616.0,0.00122461]
["bitfinex","BTCUSD",1642518890810,0.04285941,41619.0,41616.0,0.00122461]
["bitfinex","BTCUSD",1642518891009,0.04432348,41618.0,41614.0,0.060085]
["bitfinex","BTCUSD",1642518891206,0.09937088,41616.0,41615.0,0.00122461]
["bitfinex","BTCUSD",1642518891409,0.060088,41616.0,41615.0,0.00122461]
["bitfinex","BTCUSD",1642518892008,0.065088,41616.0,41615.0,0.00122461]
["bitfinex","BTCUSD",1642518892209,0.065088,41616.0,41611.0,0.00973314]
["bitfinex","BTCUSD",1642518892409,0.065088,41616.0,41613.0,0.00122464]
["bitfinex","BTCUSD",1642518892910,0.005,41616.0,41613.0,0.00122464]
["bitfinex","BTCUSD",1642518893108,0.44270238,41618.0,41613.0,0.00122464]
["bitfinex","BTCUSD",1642518893509,0.44270238,41618.0,41612.0,0.060091]
["bitfinex","BTCUSD",1642518893710,0.060086,41617.0,41613.0,0.00122464]
["bitfinex","BTCUSD",1642518894555,0.060086,41617.0,41611.0,0.00973314]
["bitfinex","BTCUSD",1642518894749,0.060086,41617.0,41613.0,0.00122465]
["bitfinex","BTCUSD",1642518895750,0.060086,41617.0,41611.0,0.00973314]
["bitfinex","BTCUSD",1642518895951,0.229526,41617.0,41613.0,0.00122465]
["bitfinex","BTCUSD",1642518896152,0.45483948,41616.0,41613.0,0.00122465]
["bitfinex","BTCUSD",1642518896550,0.55483948,41616.0,41613.0,0.00122465]
["bitfinex","BTCUSD",1642518896756,0.00124085,41614.0,41613.0,0.00122465]
["bitfinex","BTCUSD",1642518896952,0.0481,41615.0,41613.0,0.00122465]
["bitfinex","BTCUSD",1642518897152,0.065086,41617.0,41611.0,0.01095781]
["bitfinex","BTCUSD",1642518897153,0.005,41617.0,41611.0,0.01095781]
["bitfinex","BTCUSD",1642518897754,0.44755311,41616.0,41611.0,0.01095781]
["bitfinex","BTCUSD",1642518897953,0.49565311,41616.0,41611.0,0.01095781]
["bitfinex","BTCUSD",1642518898152,0.060089,41615.0,41611.0,0.00973314]
["bitfinex","BTCUSD",1642518898400,0.04932134,41614.0,41611.0,0.01095781]
["bitfinex","BTCUSD",1642518898797,0.0481,41614.0,41611.0,0.01095781]
["bitfinex","BTCUSD",1642518899408,1.35,41612.0,41606.0,0.120199]
["bitfinex","BTCUSD",1642518899601,1.35,41612.0,41600.0,0.06139315]
["bitfinex","BTCUSD",1642518899602,1.451268,41612.0,41610.0,0.00122469]
["bitfinex","BTCUSD",1642518899801,0.95,41611.0,41610.0,0.00122469]
["bitfinex","BTCUSD",1642518900001,0.4,41610.0,41604.0,0.00489948]
["bitfinex","BTCUSD",1642518900201,1.01495748,41610.0,41604.0,0.00489948]
["bitfinex","BTCUSD",1642518900401,0.39084389,41609.0,41604.0,0.00489948]
["bitfinex","BTCUSD",1642518900603,0.39084389,41609.0,41601.0,0.01]
["bitfinex","BTCUSD",1642518900604,0.60428186,41609.0,41601.0,0.01]
["bitfinex","BTCUSD",1642518900802,0.0012638,41605.0,41601.0,0.01]
["bitfinex","BTCUSD",1642518901000,0.1215038,41605.0,41601.0,0.01]
["bitfinex","BTCUSD",1642518901204,0.1696038,41608.0,41605.0,0.0012089]
["bitfinex","BTCUSD",1642518901405,0.45483948,41614.0,41605.0,0.1213979]
["bitfinex","BTCUSD",1642518901602,0.15182384,41619.0,41605.0,0.1213979]
["bitfinex","BTCUSD",1642518901801,0.04615283,41607.0,41606.0,0.060095]
["bitfinex","BTCUSD",1642518902057,0.03623191,41606.0,41605.0,0.120189]
["bitfinex","BTCUSD",1642518902254,0.16765882,41612.0,41605.0,0.53138208]
["bitfinex","BTCUSD",1642518902454,0.04693765,41613.0,41605.0,0.53138208]
["bitfinex","BTCUSD",1642518902655,0.04693765,41613.0,41606.0,0.00123269]
["bitfinex","BTCUSD",1642518902854,0.04693765,41613.0,41608.0,0.060083]
["bitfinex","BTCUSD",1642518903257,0.10378132,41619.0,41612.0,0.71554097]
["bitfinex","BTCUSD",1642518903258,0.00103446,41616.0,41612.0,0.71554097]
["bitfinex","BTCUSD",1642518903554,0.00103446,41616.0,41612.0,0.77561997]
["bitfinex","BTCUSD",1642518903953,0.00103446,41616.0,41613.0,0.060079]
["bitfinex","BTCUSD",1642518903954,0.011,41616.0,41613.0,0.060079]
["bitfinex","BTCUSD",1642518904353,0.0455184,41624.0,41613.0,0.060079]
["bitfinex","BTCUSD",1642518904354,0.0455184,41624.0,41614.0,0.75897357]
["bitfinex","BTCUSD",1642518904554,0.0455184,41624.0,41617.0,0.060065]
["bitfinex","BTCUSD",1642518904757,0.04259797,41624.0,41617.0,0.060065]
["bitfinex","BTCUSD",1642518904955,0.0389002,41625.0,41618.0,0.0720777]
["bitfinex","BTCUSD",1642518905156,0.39259839,41627.0,41618.0,0.0720777]
["bitfinex","BTCUSD",1642518905360,0.03412659,41623.0,41615.0,0.03732743]
["bitfinex","BTCUSD",1642518905559,0.38673859,41627.0,41611.0,0.120154]
["bitfinex","BTCUSD",1642518905560,0.03341298,41622.0,41611.0,0.120154]
["bitfinex","BTCUSD",1642518905800,0.44463839,41612.0,41611.0,0.120154]
["bitfinex","BTCUSD",1642518906007,0.44463839,41612.0,41606.0,0.120172]
["bitfinex","BTCUSD",1642518906202,0.04279762,41611.0,41606.0,0.120172]
["bitfinex","BTCUSD",1642518906402,0.54204887,41612.0,41609.0,0.060088]
["bitfinex","BTCUSD",1642518906803,0.04936022,41611.0,41609.0,0.060088]
["bitfinex","BTCUSD",1642518907002,0.49463839,41612.0,41609.0,0.060088]
["bitfinex","BTCUSD",1642518907205,0.05,41612.0,41610.0,0.060087]
["bitfinex","BTCUSD",1642518907407,0.060082,41619.0,41610.0,0.060087]
["bitfinex","BTCUSD",1642518907603,0.44617088,41618.0,41612.0,0.060083]
["bitfinex","BTCUSD",1642518907904,0.09773634,41618.0,41612.0,0.060083]
["bitfinex","BTCUSD",1642518908103,0.04738084,41616.0,41612.0,0.37820661]
["bitfinex","BTCUSD",1642518908306,0.04628354,41615.0,41613.0,0.060083]
["bitfinex","BTCUSD",1642518908510,0.09617446,41622.0,41613.0,0.060083]
["bitfinex","BTCUSD",1642518908511,0.9989,41641.0,41615.0,0.04627854]
["bitfinex","BTCUSD",1642518908705,0.9989,41641.0,41616.0,0.060079]
["bitfinex","BTCUSD",1642518908706,39.74974659,41628.0,41616.0,0.060079]
["bitfinex","BTCUSD",1642518908903,39.74974659,41628.0,41617.0,0.0481]
["bitfinex","BTCUSD",1642518908904,0.10894027,41627.0,41617.0,0.0481]
["bitfinex","BTCUSD",1642518909305,39.70481392,41628.0,41623.0,0.32642674]
["bitfinex","BTCUSD",1642518909752,39.70481392,41628.0,41623.0,0.37642674]
["bitfinex","BTCUSD",1642518909956,39.70481392,41628.0,41624.0,0.060057]
["bitfinex","BTCUSD",1642518910551,39.70481392,41628.0,41624.0,0.110057]
["bitfinex","BTCUSD",1642518910753,39.70481392,41628.0,41624.0,0.09609099]
["bitfinex","BTCUSD",1642518911756,39.22439892,41628.0,41626.0,0.0012502]
["bitfinex","BTCUSD",1642518911958,39.22439892,41628.0,41627.0,3.1981]
["bitfinex","BTCUSD",1642518912255,38.74403192,41628.0,41627.0,3.3481]
["bitfinex","BTCUSD",1642518912459,37.81925192,41628.0,41627.0,4.10766701]
["bitfinex","BTCUSD",1642518912656,37.33892892,41628.0,41627.0,4.10766701]
["bitfinex","BTCUSD",1642518912854,36.88892892,41628.0,41627.0,4.51758392]
["bitfinex","BTCUSD",1642518913055,34.06462391,41628.0,41627.0,4.63766292]
["bitfinex","BTCUSD",1642518913305,5.52080235,41628.0,41627.0,4.63766292]
["bitfinex","BTCUSD",1642518913507,0.0011,41648.0,41629.0,0.384084]
["bitfinex","BTCUSD",1642518913706,0.0011,41648.0,41646.0,0.00129962]
["bitfinex","BTCUSD",1642518914507,0.0011,41648.0,41646.0,0.40131825]
["bitfinex","BTCUSD",1642518915511,0.0011,41648.0,41646.0,0.06132662]
["bitfinex","BTCUSD",1642518915909,0.42188148,41648.0,41646.0,0.00129962]
["bitfinex","BTCUSD",1642518916109,0.04595279,41647.0,41640.0,0.120075]
["bitfinex","BTCUSD",1642518916307,0.53094601,41647.0,41639.0,0.00126557]
["bitfinex","BTCUSD",1642518916510,0.37182238,41641.0,41639.0,0.00126557]
["bitfinex","BTCUSD",1642518916909,0.4364294,41640.0,41639.0,0.00126557]
["bitfinex","BTCUSD",1642518917155,0.03333612,41639.0,41636.0,0.0481]
["bitfinex","BTCUSD",1642518917552,0.09339112,41639.0,41633.0,0.120094]
["bitfinex","BTCUSD",1642518917759,0.09339112,41639.0,41634.0,0.060051]
["bitfinex","BTCUSD",1642518917953,0.14339112,41639.0,41634.0,0.060051]
["bitfinex","BTCUSD",1642518918653,0.14339112,41639.0,41633.0,0.120094]
["bitfinex","BTCUSD",1642518918854,0.37025164,41634.0,41633.0,0.120094]
["bitfinex","BTCUSD",1642518919055,0.85087364,41634.0,41632.0,0.00129371]
["bitfinex","BTCUSD",1642518919254,0.51444472,41633.0,41627.0,0.120124]
["bitfinex","BTCUSD",1642518919455,0.51444472,41633.0,41626.0,0.00121928]
["bitfinex","BTCUSD",1642518919456,0.46461281,41629.0,41626.0,0.00121928]
["bitfinex","BTCUSD",1642518919659,0.46461281,41629.0,41621.0,0.00122471]
["bitfinex","BTCUSD",1642518919660,0.26021367,41623.0,41621.0,0.00122471]
["bitfinex","BTCUSD",1642518919854,0.26021367,41623.0,41615.0,0.04627854]
["bitfinex","BTCUSD",1642518919855,3.61176643,41622.0,41615.0,0.04627854]
["bitfinex","BTCUSD",1642518920055,0.03929581,41621.0,41618.0,0.00489871]
["bitfinex","BTCUSD",1642518920259,3.5634669,41622.0,41618.0,0.00489871]
["bitfinex","BTCUSD",1642518920260,0.0481,41620.0,41618.0,0.06497071]
["bitfinex","BTCUSD",1642518920456,1.9481,41619.0,41618.0,0.12504271]
["bitfinex","BTCUSD",1642518920656,1.9481,41619.0,41618.0,0.06497071]
["bitfinex","BTCUSD",1642518921103,1.9481,41619.0,41616.0,0.120146]
["bitfinex","BTCUSD",1642518921306,1.9981,41619.0,41616.0,0.12137059]
["bitfinex","BTCUSD",1642518922103,2.0071,41619.0,41616.0,0.12137059]
["bitfinex","BTCUSD",1642518922303,2.0071,41619.0,41616.0,0.120146]
["bitfinex","BTCUSD",1642518922515,0.1071,41619.0,41616.0,0.170146]
["bitfinex","BTCUSD",1642518923506,0.059,41619.0,41616.0,0.170146]
["bitfinex","BTCUSD",1642518923907,0.3653669,41622.0,41617.0,0.06007]
["bitfinex","BTCUSD",1642518924107,0.01,41619.0,41617.0,0.06007]
["bitfinex","BTCUSD",1642518924309,0.01,41619.0,41615.0,0.04750315]
["bitfinex","BTCUSD",1642518924552,0.01,41619.0,41615.0,0.04627854]
["bitfinex","BTCUSD",1642518924756,0.01,41619.0,41618.0,0.00127952]
["bitfinex","BTCUSD",1642518924757,0.0001,41619.0,41618.0,0.00127952]
["bitfinex","BTCUSD",1642518924953,0.0001,41619.0,41618.0,3.58536352]
["bitfinex","BTCUSD",1642518925557,0.00100629,41632.0,41619.0,2.9]
["bitfinex","BTCUSD",1642518925755,0.00100629,41632.0,41629.0,0.00126607]
["bitfinex","BTCUSD",1642518926054,0.0010066,41632.0,41629.0,0.00126607]
["bitfinex","BTCUSD",1642518926252,0.0010066,41632.0,41631.0,0.060045]
["bitfinex","BTCUSD",1642518926455,0.04015092,41646.0,41631.0,3.25337608]
["bitfinex","BTCUSD",1642518926653,0.04015092,41646.0,41633.0,0.120071]
["bitfinex","BTCUSD",1642518926853,0.27786833,41645.0,41636.0,0.060042]
["bitfinex","BTCUSD",1642518927054,0.27786833,41645.0,41636.0,0.06130742]
["bitfinex","BTCUSD",1642518927453,0.44331879,41641.0,41636.0,0.06130742]
["bitfinex","BTCUSD",1642518927754,0.3628362,41639.0,41637.0,0.060042]
["bitfinex","BTCUSD",1642518928057,0.05,41639.0,41637.0,0.110042]
["bitfinex","BTCUSD",1642518928301,0.50331879,41641.0,41637.0,0.110042]
["bitfinex","BTCUSD",1642518928902,0.06,41641.0,41637.0,0.110042]
["bitfinex","BTCUSD",1642518929103,0.01,41641.0,41640.0,0.001222]
["bitfinex","BTCUSD",1642518929501,0.04933628,41650.0,41641.0,1.65]
["bitfinex","BTCUSD",1642518929701,0.0009978,41643.0,41642.0,3.134084]
["bitfinex","BTCUSD",1642518929903,0.0009978,41643.0,41642.0,3.184084]
["bitfinex","BTCUSD",1642518930102,0.0060978,41648.0,41643.0,2.934084]
["bitfinex","BTCUSD",1642518930303,0.0060978,41648.0,41644.0,0.180045]
["bitfinex","BTCUSD",1642518930605,0.0060978,41648.0,41645.0,0.41536412]
["bitfinex","BTCUSD",1642518930800,0.001,41654.0,41653.0,0.00129623]
["bitfinex","BTCUSD",1642518931604,0.42,41655.0,41653.0,0.00129623]
["bitfinex","BTCUSD",1642518931605,0.411,41655.0,41653.0,0.00129623]
["bitfinex","BTCUSD",1642518932055,3.215,41654.0,41653.0,0.001]
["bitfinex","BTCUSD",1642518932658,4.0328408,41654.0,41653.0,0.001]
["bitfinex","BTCUSD",1642518932854,4.29540635,41654.0,41653.0,0.001]
["bitfinex","BTCUSD",1642518933056,4.66575574,41654.0,41653.0,0.001]
["bitfinex","BTCUSD",1642518933261,4.76575574,41654.0,41653.0,0.001]
["bitfinex","BTCUSD",1642518933456,0.00121957,41650.0,41635.0,0.01801245]
["bitfinex","BTCUSD",1642518933657,0.00121957,41650.0,41634.0,0.00196126]
["bitfinex","BTCUSD",1642518934056,0.43848806,41641.0,41636.0,0.060043]
["bitfinex","BTCUSD",1642518934656,0.48848806,41641.0,41636.0,0.060043]
["bitfinex","BTCUSD",1642518934855,0.48848806,41641.0,41634.0,0.05251149]
["bitfinex","BTCUSD",1642518935057,1.03054755,41641.0,41634.0,0.00122438]
["bitfinex","BTCUSD",1642518935259,0.059551,41639.0,41634.0,0.00122438]
["bitfinex","BTCUSD",1642518935455,0.059551,41639.0,41626.0,0.00120441]
["bitfinex","BTCUSD",1642518935656,0.059551,41639.0,41629.0,0.06495487]
["bitfinex","BTCUSD",1642518935657,0.30609717,41634.0,41629.0,0.06495487]
["bitfinex","BTCUSD",1642518935925,0.05,41633.0,41629.0,0.06495487]
["bitfinex","BTCUSD",1642518936217,0.059551,41639.0,41629.0,0.06495487]
["bitfinex","BTCUSD",1642518936218,0.006,41639.0,41629.0,0.06495487]
["bitfinex","BTCUSD",1642518936517,0.006,41639.0,41630.0,0.060048]
["bitfinex","BTCUSD",1642518936715,0.30744872,41632.0,41631.0,0.05]
["bitfinex","BTCUSD",1642518936918,0.36011835,41638.0,41630.0,0.060048]
["bitfinex","BTCUSD",1642518936919,0.41011835,41638.0,41630.0,0.060048]
["bitfinex","BTCUSD",1642518937516,0.41011835,41638.0,41631.0,0.120092]
["bitfinex","BTCUSD",1642518937917,0.70986919,41638.0,41631.0,0.170092]
["bitfinex","BTCUSD",1642518938117,0.71886919,41638.0,41632.0,0.00122433]
["bitfinex","BTCUSD",1642518939218,0.71886919,41638.0,41633.0,0.00122432]
["bitfinex","BTCUSD",1642518939419,0.35875084,41638.0,41633.0,0.06127432]
["bitfinex","BTCUSD",1642518939658,0.059,41638.0,41633.0,0.06127432]
["bitfinex","BTCUSD",1642518939856,0.48848806,41641.0,41633.0,0.11127432]
["bitfinex","BTCUSD",1642518940057,0.011,41638.0,41633.0,0.11127432]
["bitfinex","BTCUSD",1642518940260,0.011,41638.0,41633.0,0.06005]
["bitfinex","BTCUSD",1642518940456,0.011,41638.0,41634.0,0.00122432]
["bitfinex","BTCUSD",1642518941458,0.48848806,41641.0,41629.0,0.060053]
["bitfinex","BTCUSD",1642518941658,0.28817406,41636.0,41629.0,0.120106]
["bitfinex","BTCUSD",1642518941859,0.05,41633.0,41629.0,0.120106]
["bitfinex","BTCUSD",1642518942058,0.05,41633.0,41630.0,0.05]
["bitfinex","BTCUSD",1642518942261,0.008,41641.0,41631.0,0.38534328]
["bitfinex","BTCUSD",1642518942660,0.008,41641.0,41639.0,0.12131826]
["bitfinex","BTCUSD",1642518943061,0.008,41641.0,41640.0,0.05]
["bitfinex","BTCUSD",1642518943302,0.008,41641.0,41639.0,0.17131826]
["bitfinex","BTCUSD",1642518943900,0.36967648,41645.0,41639.0,0.17131826]
["bitfinex","BTCUSD",1642518944201,0.007,41641.0,41639.0,0.05225226]
["bitfinex","BTCUSD",1642518944400,0.007,41641.0,41639.0,0.00225226]
["bitfinex","BTCUSD",1642518944604,0.007,41641.0,41639.0,0.001]
["bitfinex","BTCUSD",1642518945405,0.4391591,41641.0,41639.0,0.001]
["bitfinex","BTCUSD",1642518945609,0.00098874,41645.0,41640.0,3.20121721]
["bitfinex","BTCUSD",1642518945804,0.00098874,41645.0,41644.0,0.00124643]
["bitfinex","BTCUSD",1642518946003,0.00098874,41645.0,41644.0,3.63343043]
["bitfinex","BTCUSD",1642518946205,0.411,41655.0,41644.0,3.68343043]
["bitfinex","BTCUSD",1642518946402,0.00098887,41647.0,41644.0,3.90347043]
["bitfinex","BTCUSD",1642518947370,0.411,41655.0,41646.0,0.13929094]
["bitfinex","BTCUSD",1642518947573,0.001,41657.0,41654.0,0.0012801]
["bitfinex","BTCUSD",1642518947771,0.001,41657.0,41655.0,0.384084]
["bitfinex","BTCUSD",1642518948070,0.001,41657.0,41656.0,0.00125455]
["bitfinex","BTCUSD",1642518948268,0.00071105,41657.0,41656.0,2.03533855]
["bitfinex","BTCUSD",1642518949168,0.01008432,41659.0,41656.0,0.38533855]
["bitfinex","BTCUSD",1642518949368,0.01008432,41659.0,41656.0,0.00125455]
["bitfinex","BTCUSD",1642518949573,0.01008432,41659.0,41656.0,0.05]
["bitfinex","BTCUSD",1642518949769,0.0090953,41659.0,41656.0,0.05]
["bitfinex","BTCUSD",1642518949970,0.060025,41657.0,41649.0,0.12124547]
["bitfinex","BTCUSD",1642518950169,0.060025,41657.0,41649.0,0.00120947]
["bitfinex","BTCUSD",1642518950576,0.41953692,41659.0,41658.0,0.113443]
["bitfinex","BTCUSD",1642518950811,0.00788583,41659.0,41658.0,0.113443]
["bitfinex","BTCUSD",1642518951014,0.00788583,41659.0,41658.0,0.11465185]
["bitfinex","BTCUSD",1642518952417,0.32309195,41659.0,41658.0,0.11465185]
["bitfinex","BTCUSD",1642518952617,0.32309195,41659.0,41658.0,0.00120885]
["bitfinex","BTCUSD",1642518952814,1.00222573,41659.0,41656.0,0.120037]
["bitfinex","BTCUSD",1642518953014,1.00222573,41659.0,41638.0,0.240112]
["bitfinex","BTCUSD",1642518953212,1.00222573,41659.0,41648.0,0.0012027]
["bitfinex","BTCUSD",1642518953213,0.38072702,41656.0,41648.0,0.0012027]
["bitfinex","BTCUSD",1642518953614,0.38072702,41656.0,41652.0,0.120076]
["bitfinex","BTCUSD",1642518953615,0.00098897,41655.0,41652.0,0.120076]
["bitfinex","BTCUSD",1642518953919,0.00098897,41655.0,41639.0,0.00123791]
["bitfinex","BTCUSD",1642518953920,0.55824887,41654.0,41639.0,0.00123791]
["bitfinex","BTCUSD",1642518954115,0.52527768,41653.0,41639.0,0.00123791]
["bitfinex","BTCUSD",1642518954556,0.52527768,41653.0,41644.0,0.120095]
["bitfinex","BTCUSD",1642518954557,0.68532515,41653.0,41644.0,0.120095]
["bitfinex","BTCUSD",1642518954861,0.45906131,41647.0,41646.0,0.060048]
["bitfinex","BTCUSD",1642518955054,0.94108068,41647.0,41646.0,0.060048]
["bitfinex","BTCUSD",1642518955258,1.25432413,41647.0,41642.0,0.120096]
["bitfinex","BTCUSD",1642518955458,0.0481,41646.0,41631.0,0.18504916]
["bitfinex","BTCUSD",1642518955758,0.12012197,41644.0,41631.0,0.00489816]
["bitfinex","BTCUSD",1642518955958,0.74910877,41641.0,41630.0,0.120134]
["bitfinex","BTCUSD",1642518956158,0.74910877,41641.0,41634.0,0.00122436]
["bitfinex","BTCUSD",1642518956159,3.5288171,41635.0,41634.0,0.00122436]
["bitfinex","BTCUSD",1642518956360,3.5769171,41635.0,41634.0,0.00122436]
["bitfinex","BTCUSD",1642518956562,3.01442898,41634.0,41628.0,0.120141]
["bitfinex","BTCUSD",1642518956857,0.0451,41633.0,41628.0,0.120141]
["bitfinex","BTCUSD",1642518957259,0.40038661,41632.0,41628.0,0.120141]
["bitfinex","BTCUSD",1642518957459,0.51910781,41631.0,41630.0,0.120134]
["bitfinex","BTCUSD",1642518958060,0.52910781,41631.0,41630.0,0.120134]
["bitfinex","BTCUSD",1642518959417,0.51910781,41631.0,41630.0,0.120134]
["bitfinex","BTCUSD",1642518960016,0.53010781,41631.0,41630.0,0.120134]
["bitfinex","BTCUSD",1642518961920,0.51910781,41631.0,41630.0,0.120134]
["bitfinex","BTCUSD",1642518962169,0.51910781,41631.0,41627.0,0.00122439]
["bitfinex","BTCUSD",1642518962170,3.2,41630.0,41627.0,0.00122439]
["bitfinex","BTCUSD",1642518962369,0.108186,41629.0,41627.0,0.00122439]
["bitfinex","BTCUSD",1642518962564,0.5466067,41628.0,41627.0,0.00122439]
["bitfinex","BTCUSD",1642518962765,0.6447067,41628.0,41623.0,0.120169]
["bitfinex","BTCUSD",1642518962969,0.8163114,41627.0,41625.0,0.060088]
["bitfinex","BTCUSD",1642518963266,0.56078828,41626.0,41625.0,0.060088]
["bitfinex","BTCUSD",1642518963467,0.62087528,41626.0,41625.0,0.060088]
["bitfinex","BTCUSD",1642518963665,0.108187,41626.0,41625.0,0.060088]
["bitfinex","BTCUSD",1642518964065,0.53951439,41626.0,41625.0,0.060088]
["bitfinex","BTCUSD",1642518965068,0.070087,41626.0,41619.0,1e-06]
["bitfinex","BTCUSD",1642518965269,0.46897068,41625.0,41619.0,1e-06]
["bitfinex","BTCUSD",1642518965466,0.13015546,41626.0,41619.0,1e-06]
["bitfinex","BTCUSD",1642518965665,0.13015546,41626.0,41620.0,0.00122452]
["bitfinex","BTCUSD",1642518965908,0.34633036,41624.0,41623.0,0.240331]
["bitfinex","BTCUSD",1642518966114,0.13215546,41626.0,41623.0,0.240331]
["bitfinex","BTCUSD",1642518966509,0.18215546,41626.0,41623.0,0.240331]
["bitfinex","BTCUSD",1642518966709,0.122087,41626.0,41623.0,0.240331]
["bitfinex","BTCUSD",1642518967013,0.012,41626.0,41623.0,0.240331]
["bitfinex","BTCUSD",1642518967212,0.49581146,41629.0,41623.0,0.240331]
["bitfinex","BTCUSD",1642518967813,0.49234854,41632.0,41623.0,0.240331]
["bitfinex","BTCUSD",1642518967814,0.00121874,41632.0,41623.0,0.240331]
["bitfinex","BTCUSD",1642518968014,0.00105564,41632.0,41624.0,0.06129046]
["bitfinex","BTCUSD",1642518968214,0.060057,41634.0,41626.0,0.060057]
["bitfinex","BTCUSD",1642518968415,0.060057,41634.0,41626.0,0.68520581]
["bitfinex","BTCUSD",1642518968613,0.06005484,41637.0,41627.0,0.12011]
["bitfinex","BTCUSD",1642518968814,0.28482367,41635.0,41627.0,0.12011]
["bitfinex","BTCUSD",1642518969215,0.34487967,41635.0,41627.0,0.180167]
["bitfinex","BTCUSD",1642518969414,0.34487967,41635.0,41628.0,0.060055]
["bitfinex","BTCUSD",1642518969653,0.06005864,41634.0,41629.0,0.120122]
["bitfinex","BTCUSD",1642518969850,0.40494767,41635.0,41630.0,0.180179]
["bitfinex","BTCUSD",1642518970250,0.060062,41633.0,41630.0,0.180179]
["bitfinex","BTCUSD",1642518970450,0.33482367,41635.0,41630.0,0.24024]
["bitfinex","BTCUSD",1642518970651,0.05,41635.0,41631.0,0.060054]
["bitfinex","BTCUSD",1642518970849,0.39095954,41638.0,41631.0,0.060054]
["bitfinex","BTCUSD",1642518971050,0.05,41638.0,41631.0,0.300264]
["bitfinex","BTCUSD",1642518971254,0.048,41643.0,41631.0,0.3470664]
["bitfinex","BTCUSD",1642518971456,0.8109947,41659.0,41632.0,2.05122581]
["bitfinex","BTCUSD",1642518971457,0.9668,41646.0,41632.0,2.05122581]
["bitfinex","BTCUSD",1642518971652,0.00104607,41637.0,41633.0,0.56477306]
["bitfinex","BTCUSD",1642518971851,0.00104607,41637.0,41634.0,0.444678]
["bitfinex","BTCUSD",1642518972155,0.39743725,41642.0,41634.0,0.340187]
["bitfinex","BTCUSD",1642518972450,0.86003701,41642.0,41634.0,0.340187]
["bitfinex","BTCUSD",1642518972651,0.39743725,41642.0,41634.0,0.390187]
["bitfinex","BTCUSD",1642518972850,0.28218855,41636.0,41634.0,0.390187]
["bitfinex","BTCUSD",1642518973052,0.25705101,41637.0,41635.0,0.120097]
["bitfinex","BTCUSD",1642518973311,0.33810056,41638.0,41635.0,0.120097]
["bitfinex","BTCUSD",1642518973507,0.33810056,41638.0,41635.0,0.180144]
["bitfinex","BTCUSD",1642518973708,0.060048,41639.0,41635.0,0.180144]
["bitfinex","BTCUSD",1642518974106,0.012,41638.0,41635.0,0.180144]
["bitfinex","BTCUSD",1642518974711,0.060048,41639.0,41635.0,0.180144]
["bitfinex","BTCUSD",1642518976510,0.06108445,41639.0,41635.0,0.180144]
["bitfinex","BTCUSD",1642518977152,0.060045,41641.0,41635.0,0.180144]
["bitfinex","BTCUSD",1642518980803,0.32652427,41637.0,41635.0,0.180144]
["bitfinex","BTCUSD",1642518981005,0.30783519,41636.0,41635.0,0.180144]
["bitfinex","BTCUSD",1642518981205,0.30783519,41636.0,41635.0,0.120097]
["bitfinex","BTCUSD",1642518981403,0.55818392,41637.0,41635.0,0.120097]
["bitfinex","BTCUSD",1642518981605,0.060069,41637.0,41635.0,0.120097]
["bitfinex","BTCUSD",1642518982404,0.073069,41637.0,41635.0,0.120097]
["bitfinex","BTCUSD",1642518982804,0.06107285,41641.0,41635.0,0.180143]
["bitfinex","BTCUSD",1642518983405,0.00122147,41649.0,41635.0,0.180143]
["bitfinex","BTCUSD",1642518983606,0.00102693,41641.0,41636.0,0.47926509]
["bitfinex","BTCUSD",1642518983815,0.00102693,41641.0,41639.0,0.3515225]
["bitfinex","BTCUSD",1642518984006,0.060039,41646.0,41641.0,0.00121161]
["bitfinex","BTCUSD",1642518984207,0.00410669,41651.0,41643.0,0.37032964]
["bitfinex","BTCUSD",1642518984661,0.00788583,41659.0,41647.0,0.00126307]
["bitfinex","BTCUSD",1642518984862,0.060027,41656.0,41651.0,0.33381478]
["bitfinex","BTCUSD",1642518985060,0.060027,41656.0,41649.0,0.120053]
["bitfinex","BTCUSD",1642518985264,0.30862798,41652.0,41650.0,0.060027]
["bitfinex","BTCUSD",1642518985462,0.30862798,41652.0,41650.0,0.120055]
["bitfinex","BTCUSD",1642518985861,0.42869998,41652.0,41645.0,0.120089]
["bitfinex","BTCUSD",1642518986061,0.97725161,41652.0,41645.0,0.120089]
["bitfinex","BTCUSD",1642518986260,0.37805891,41649.0,41645.0,0.120089]
["bitfinex","BTCUSD",1642518986461,0.060043,41648.0,41647.0,0.060047]
["bitfinex","BTCUSD",1642518986862,0.00056061,41653.0,41647.0,0.060047]
["bitfinex","BTCUSD",1642518987061,0.120066,41653.0,41647.0,0.060047]
["bitfinex","BTCUSD",1642518987260,0.20816583,41659.0,41647.0,0.060047]
["bitfinex","BTCUSD",1642518987261,0.00056061,41652.0,41647.0,0.060047]
["bitfinex","BTCUSD",1642518987461,0.00224211,41658.0,41651.0,0.70128252]
["bitfinex","BTCUSD",1642518987661,0.00224211,41658.0,41652.0,0.060019]
["bitfinex","BTCUSD",1642518987864,0.00224211,41658.0,41657.0,0.00124153]
["bitfinex","BTCUSD",1642518988061,0.0021,41664.0,41657.0,0.00124153]
["bitfinex","BTCUSD",1642518988306,0.0021,41664.0,41660.0,0.0012832]
["bitfinex","BTCUSD",1642518988307,0.001,41661.0,41660.0,0.0012832]
["bitfinex","BTCUSD",1642518988510,0.0021,41664.0,41660.0,0.0012832]
["bitfinex","BTCUSD",1642518988709,0.0021,41664.0,41660.0,0.62036048]
["bitfinex","BTCUSD",1642518989305,0.0021,41664.0,41661.0,0.05]
["bitfinex","BTCUSD",1642518989707,0.060013,41663.0,41660.0,0.1813062]
["bitfinex","BTCUSD",1642518989907,0.060013,41663.0,41661.0,0.060013]
["bitfinex","BTCUSD",1642518992351,0.073013,41663.0,41661.0,0.060013]
["bitfinex","BTCUSD",1642518993054,0.123013,41663.0,41661.0,0.060013]
["bitfinex","BTCUSD",1642518993251,0.073013,41663.0,41661.0,0.060013]
["bitfinex","BTCUSD",1642518993653,0.00199249,41664.0,41661.0,0.060013]
["bitfinex","BTCUSD",1642518993853,0.00199249,41664.0,41661.0,0.12126952]
["bitfinex","BTCUSD",1642518994257,0.20016,41667.0,41663.0,0.00126369]
["bitfinex","BTCUSD",1642518994456,0.20016,41667.0,41664.0,0.43062123]
["bitfinex","BTCUSD",1642518994655,0.061006,41668.0,41666.0,0.00128783]
["bitfinex","BTCUSD",1642518994855,0.061006,41668.0,41666.0,0.06129483]
["bitfinex","BTCUSD",1642518995662,0.061006,41668.0,41666.0,0.060007]
["bitfinex","BTCUSD",1642518996108,0.056006,41668.0,41666.0,0.060007]
["bitfinex","BTCUSD",1642518999211,0.30269231,41667.0,41666.0,0.060007]
["bitfinex","BTCUSD",1642518999411,0.30185265,41664.0,41658.0,0.121272]
["bitfinex","BTCUSD",1642518999654,0.45185265,41664.0,41658.0,0.121272]
["bitfinex","BTCUSD",1642518999853,0.05,41664.0,41659.0,0.060023]
["bitfinex","BTCUSD",1642519000055,0.0481,41665.0,41659.0,0.060023]
["bitfinex","BTCUSD",1642519000355,0.012,41664.0,41659.0,0.060023]
["bitfinex","BTCUSD",1642519000555,0.012,41664.0,41663.0,0.00122811]
["bitfinex","BTCUSD",1642519001158,0.00098353,41666.0,41663.0,1.70122811]
["bitfinex","BTCUSD",1642519001367,0.0011,41671.0,41664.0,1.76729835]
["bitfinex","BTCUSD",1642519001555,0.0011,41671.0,41669.0,0.04479457]
["bitfinex","BTCUSD",1642519001754,0.0022,41674.0,41669.0,0.11127985]
["bitfinex","BTCUSD",1642519002354,0.0022,41674.0,41669.0,0.11427985]
["bitfinex","BTCUSD",1642519002556,0.062099,41673.0,41669.0,0.17427285]
["bitfinex","BTCUSD",1642519002957,0.062099,41673.0,41669.0,0.172993]
["bitfinex","BTCUSD",1642519003156,0.062099,41673.0,41669.0,0.222993]
["bitfinex","BTCUSD",1642519003408,0.0021,41673.0,41669.0,0.2690155]
["bitfinex","BTCUSD",1642519003608,0.0021,41673.0,41669.0,0.75652665]
["bitfinex","BTCUSD",1642519003805,0.062098,41673.0,41669.0,0.219993]
["bitfinex","BTCUSD",1642519004006,0.00264856,41673.0,41669.0,0.219993]
["bitfinex","BTCUSD",1642519004206,0.50264856,41673.0,41672.0,0.4106028]
["bitfinex","BTCUSD",1642519004405,0.02864856,41673.0,41672.0,0.4106028]
["bitfinex","BTCUSD",1642519004606,0.02864856,41673.0,41672.0,0.05]
["bitfinex","BTCUSD",1642519005006,0.0281,41673.0,41669.0,0.171993]
["bitfinex","BTCUSD",1642519005207,0.0281,41673.0,41669.0,0.221993]
["bitfinex","BTCUSD",1642519005208,0.060001,41672.0,41669.0,0.221993]
["bitfinex","BTCUSD",1642519005406,0.0281,41673.0,41669.0,0.221993]
["bitfinex","BTCUSD",1642519005605,0.0281,41673.0,41670.0,0.33170019]
["bitfinex","BTCUSD",1642519006207,0.0021,41673.0,41670.0,0.001]
["bitfinex","BTCUSD",1642519006408,0.060001,41672.0,41670.0,0.001]
["bitfinex","BTCUSD",1642519007161,0.060001,41672.0,41671.0,0.03817185]
["bitfinex","BTCUSD",1642519007359,0.060001,41672.0,41670.0,0.001]
["bitfinex","BTCUSD",1642519007760,0.0321,41673.0,41671.0,0.45107664]
["bitfinex","BTCUSD",1642519007761,0.0021,41673.0,41671.0,0.45107664]
["bitfinex","BTCUSD",1642519008064,0.0009749,41674.0,41673.0,0.73367769]
["bitfinex","BTCUSD",1642519008260,0.0009749,41674.0,41673.0,0.70126805]
["bitfinex","BTCUSD",1642519008665,0.001,41676.0,41674.0,0.119978]
["bitfinex","BTCUSD",1642519010363,0.015,41676.0,41674.0,0.119978]
["bitfinex","BTCUSD",1642519012413,0.034,41676.0,41674.0,0.119978]
["bitfinex","BTCUSD",1642519012614,0.02,41676.0,41674.0,0.119978]
["bitfinex","BTCUSD",1642519014314,0.001,41676.0,41674.0,0.119978]
["bitfinex","BTCUSD",1642519016358,0.021,41676.0,41674.0,0.119978]
["bitfinex","BTCUSD",1642519017555,0.021,41676.0,41674.0,0.109978]
["bitfinex","BTCUSD",1642519018155,0.001,41676.0,41674.0,0.109978]
["bitfinex","BTCUSD",1642519018405,0.028,41676.0,41675.0,0.42271733]
["bitfinex","BTCUSD",1642519019106,0.028,41676.0,41674.0,0.109978]
["bitfinex","BTCUSD",1642519019706,0.0245,41676.0,41674.0,0.109978]
["bitfinex","BTCUSD",1642519019907,0.0245,41676.0,41674.0,0.15592574]
["bitfinex","BTCUSD",1642519020109,0.0245,41676.0,41674.0,0.109978]
["bitfinex","BTCUSD",1642519020308,0.016,41676.0,41674.0,0.429972]
["bitfinex","BTCUSD",1642519020507,0.016,41676.0,41675.0,0.32095932]
["bitfinex","BTCUSD",1642519021006,0.016,41676.0,41675.0,0.9070495]
["bitfinex","BTCUSD",1642519021210,0.016,41676.0,41675.0,0.58609018]
["bitfinex","BTCUSD",1642519021609,0.00217438,41677.0,41675.0,0.58609018]
["bitfinex","BTCUSD",1642519021809,0.0011,41677.0,41675.0,0.58609018]
["bitfinex","BTCUSD",1642519022266,0.0181,41677.0,41675.0,0.58609018]
["bitfinex","BTCUSD",1642519022465,0.078092,41677.0,41675.0,0.58609018]
["bitfinex","BTCUSD",1642519022865,0.128092,41677.0,41675.0,0.58609018]
["bitfinex","BTCUSD",1642519023067,0.078092,41677.0,41675.0,0.58609018]
["bitfinex","BTCUSD",1642519023469,0.0181,41677.0,41675.0,0.62866373]
["bitfinex","BTCUSD",1642519023866,0.0181,41677.0,41675.0,0.95349258]
["bitfinex","BTCUSD",1642519024266,0.0011,41677.0,41675.0,1.41395406]
["bitfinex","BTCUSD",1642519024466,0.0511,41677.0,41675.0,1.41395406]
["bitfinex","BTCUSD",1642519025069,0.00207505,41678.0,41675.0,1.41395406]
["bitfinex","BTCUSD",1642519025370,0.001,41683.0,41680.0,0.00120001]
["bitfinex","BTCUSD",1642519025371,0.25240889,41682.0,41680.0,0.00120001]
["bitfinex","BTCUSD",1642519025568,0.002,41687.0,41683.0,0.04218244]
["bitfinex","BTCUSD",1642519025569,0.001,41686.0,41683.0,0.04218244]
["bitfinex","BTCUSD",1642519025810,0.01,41689.0,41685.0,0.04929829]
["bitfinex","BTCUSD",1642519026010,0.00562152,41689.0,41688.0,0.00126353]
["bitfinex","BTCUSD",1642519026210,0.01,41699.0,41688.0,0.00126353]
["bitfinex","BTCUSD",1642519026211,0.01,41699.0,41689.0,1.93826926]
["bitfinex","BTCUSD",1642519026412,0.01,41699.0,41691.0,0.03546173]
["bitfinex","BTCUSD",1642519026617,0.01,41699.0,41698.0,1.86308094]
["bitfinex","BTCUSD",1642519026813,0.01,41699.0,41698.0,1.92412094]
["bitfinex","BTCUSD",1642519027015,0.01,41699.0,41698.0,1.97412094]
["bitfinex","BTCUSD",1642519027213,0.001,41703.0,41699.0,1.84811144]
["bitfinex","BTCUSD",1642519027413,0.01,41709.0,41702.0,0.00127401]
["bitfinex","BTCUSD",1642519027617,0.01,41709.0,41708.0,0.00126074]
["bitfinex","BTCUSD",1642519027812,0.01,41709.0,41708.0,0.74149074]
["bitfinex","BTCUSD",1642519028013,0.01,41709.0,41708.0,1.89149074]
["bitfinex","BTCUSD",1642519028212,0.01,41709.0,41708.0,2.69856488]
["bitfinex","BTCUSD",1642519028411,0.01,41709.0,41708.0,2.70456488]
["bitfinex","BTCUSD",1642519028813,0.0111,41719.0,41708.0,2.65456488]
["bitfinex","BTCUSD",1642519029013,0.05993402,41728.0,41709.0,1.65]
["bitfinex","BTCUSD",1642519029217,0.29772997,41731.0,41714.0,0.059936]
["bitfinex","BTCUSD",1642519029413,0.00222997,41731.0,41715.0,0.00122144]
["bitfinex","BTCUSD",1642519029666,0.119872,41724.0,41715.0,0.00122144]
["bitfinex","BTCUSD",1642519029863,0.119872,41724.0,41717.0,0.51590739]
["bitfinex","BTCUSD",1642519030066,0.18107706,41724.0,41718.0,0.059934]
["bitfinex","BTCUSD",1642519030265,0.18107706,41724.0,41703.0,0.179804]
["bitfinex","BTCUSD",1642519030266,0.059953,41718.0,41704.0,0.57892796]
["bitfinex","BTCUSD",1642519030464,0.054953,41718.0,41715.0,0.00058224]
["bitfinex","BTCUSD",1642519031464,0.38926491,41718.0,41705.0,0.46488998]
["bitfinex","BTCUSD",1642519031666,0.38926491,41718.0,41696.0,0.0049]
["bitfinex","BTCUSD",1642519031667,0.89888297,41718.0,41714.0,0.00058225]
["bitfinex","BTCUSD",1642519031867,0.45980225,41717.0,41714.0,0.00058225]
["bitfinex","BTCUSD",1642519032064,3.2,41716.0,41698.0,0.46488998]
["bitfinex","BTCUSD",1642519032265,0.06117633,41711.0,41695.0,0.46488998]
["bitfinex","BTCUSD",1642519032465,0.06117633,41711.0,41704.0,0.33678909]
["bitfinex","BTCUSD",1642519032466,0.2820326,41706.0,41704.0,0.33678909]
["bitfinex","BTCUSD",1642519032665,0.059969,41707.0,41704.0,0.33678909]
["bitfinex","BTCUSD",1642519033306,0.7623,41715.0,41704.0,0.33678909]
["bitfinex","BTCUSD",1642519033307,0.46488998,41714.0,41704.0,0.33678909]
["bitfinex","BTCUSD",1642519033511,0.059947,41709.0,41704.0,0.33678909]
["bitfinex","BTCUSD",1642519034207,0.872,41723.0,41707.0,0.49568861]
["bitfinex","BTCUSD",1642519034413,0.1481,41726.0,41721.0,0.00121103]
["bitfinex","BTCUSD",1642519034414,0.119865,41724.0,41721.0,0.00121103]
["bitfinex","BTCUSD",1642519034808,0.119865,41724.0,41711.0,0.46488998]
["bitfinex","BTCUSD",1642519035008,0.119865,41724.0,41714.0,0.00121705]
["bitfinex","BTCUSD",1642519035310,0.46488998,41723.0,41718.0,0.059934]
["bitfinex","BTCUSD",1642519035512,0.119865,41724.0,41715.0,0.119868]
["bitfinex","BTCUSD",1642519036309,0.46488998,41723.0,41715.0,0.47201025]
["bitfinex","BTCUSD",1642519036509,0.05994,41721.0,41718.0,0.24530195]
["bitfinex","BTCUSD",1642519036709,0.05994,41721.0,41718.0,0.30523495]
["bitfinex","BTCUSD",1642519037562,0.05,41724.0,41719.0,0.00126524]
["bitfinex","BTCUSD",1642519037763,0.00097227,41722.0,41719.0,0.00126524]
["bitfinex","BTCUSD",1642519038163,0.00097227,41722.0,41718.0,0.30523495]
["bitfinex","BTCUSD",1642519038361,0.00097227,41722.0,41721.0,0.00128372]
["bitfinex","BTCUSD",1642519038764,0.059927,41724.0,41722.0,0.059928]
["bitfinex","BTCUSD",1642519038967,0.0608993,41724.0,41722.0,0.059928]
["bitfinex","BTCUSD",1642519039569,0.0608993,41724.0,41718.0,0.24530195]
["bitfinex","BTCUSD",1642519039968,0.059927,41724.0,41723.0,0.00122485]
["bitfinex","BTCUSD",1642519040267,0.3069,41733.0,41723.0,0.00122485]
["bitfinex","BTCUSD",1642519040268,0.00409695,41729.0,41723.0,0.00122485]
["bitfinex","BTCUSD",1642519040665,0.00409695,41729.0,41723.0,0.12105985]
["bitfinex","BTCUSD",1642519040910,0.00409695,41729.0,41728.0,0.32104716]
["bitfinex","BTCUSD",1642519041110,0.75261276,41737.0,41728.0,0.32104716]
["bitfinex","BTCUSD",1642519041411,0.75261276,41737.0,41727.0,0.059916]
["bitfinex","BTCUSD",1642519041412,0.059916,41732.0,41727.0,0.059916]
["bitfinex","BTCUSD",1642519041610,0.0040972,41734.0,41718.0,0.0414783]
["bitfinex","BTCUSD",1642519041809,0.119856,41728.0,41718.0,0.0414783]
["bitfinex","BTCUSD",1642519042011,0.119856,41728.0,41717.0,0.00609254]
["bitfinex","BTCUSD",1642519042313,0.119856,41728.0,41723.0,0.119852]
["bitfinex","BTCUSD",1642519042510,0.00102441,41725.0,41724.0,0.26265342]
["bitfinex","BTCUSD",1642519043711,0.00102443,41727.0,41724.0,0.3018578]
["bitfinex","BTCUSD",1642519044111,0.00102443,41727.0,41723.0,0.1629122]
["bitfinex","BTCUSD",1642519044317,0.00102443,41727.0,41725.0,0.059919]
["bitfinex","BTCUSD",1642519044558,0.00102443,41727.0,41723.0,0.119852]
["bitfinex","BTCUSD",1642519044559,0.51663487,41727.0,41723.0,0.119852]
["bitfinex","BTCUSD",1642519044759,0.119853,41728.0,41723.0,0.119852]
["bitfinex","BTCUSD",1642519044966,0.48738849,41727.0,41723.0,0.119852]
["bitfinex","BTCUSD",1642519045964,0.54731149,41727.0,41723.0,0.119852]
["bitfinex","BTCUSD",1642519046264,0.54800889,41727.0,41723.0,0.119852]
["bitfinex","BTCUSD",1642519046964,0.92191988,41727.0,41723.0,0.119852]
["bitfinex","BTCUSD",1642519047164,0.92122248,41727.0,41723.0,0.119852]
["bitfinex","BTCUSD",1642519047364,0.92191988,41727.0,41723.0,0.319852]
["bitfinex","BTCUSD",1642519047763,0.38533925,41725.0,41723.0,0.319852]
["bitfinex","BTCUSD",1642519047964,0.42638992,41724.0,41723.0,0.2]
["bitfinex","BTCUSD",1642519048620,0.52638992,41724.0,41723.0,0.2]
["bitfinex","BTCUSD",1642519048820,0.52638992,41724.0,41723.0,0.0001]
["bitfinex","BTCUSD",1642519049018,0.57448992,41724.0,41723.0,0.0001]
["bitfinex","BTCUSD",1642519049216,0.57448992,41724.0,41714.0,0.119885]
["bitfinex","BTCUSD",1642519049217,0.68448992,41724.0,41714.0,0.119885]
["bitfinex","BTCUSD",1642519049420,0.05995,41722.0,41716.0,0.24923613]
["bitfinex","BTCUSD",1642519049718,0.04901581,41721.0,41716.0,0.30918213]
["bitfinex","BTCUSD",1642519049919,0.40205827,41719.0,41716.0,0.30918213]
["bitfinex","BTCUSD",1642519050120,0.49705827,41719.0,41716.0,0.30918213]
["bitfinex","BTCUSD",1642519050316,0.51105827,41719.0,41716.0,0.30918213]
["bitfinex","BTCUSD",1642519050716,0.35365478,41718.0,41716.0,0.059946]
["bitfinex","BTCUSD",1642519050919,0.51360078,41718.0,41714.0,0.119885]
["bitfinex","BTCUSD",1642519051119,0.0481,41717.0,41712.0,0.00122308]
["bitfinex","BTCUSD",1642519051318,0.3582669,41716.0,41712.0,0.00122308]
["bitfinex","BTCUSD",1642519051517,0.0481,41715.0,41712.0,0.00122308]
["bitfinex","BTCUSD",1642519051919,0.059958,41714.0,41708.0,0.33290636]
["bitfinex","BTCUSD",1642519052166,0.059958,41714.0,41711.0,0.00122304]
["bitfinex","BTCUSD",1642519052363,0.071958,41714.0,41711.0,0.00122304]
["bitfinex","BTCUSD",1642519053162,0.071958,41714.0,41708.0,0.32294836]
["bitfinex","BTCUSD",1642519053362,0.071958,41714.0,41711.0,0.05394651]
["bitfinex","BTCUSD",1642519053562,0.012,41714.0,41711.0,0.11388951]
["bitfinex","BTCUSD",1642519053762,0.00091565,41718.0,41713.0,0.03861454]
["bitfinex","BTCUSD",1642519054164,0.00091565,41718.0,41712.0,0.48215314]
["bitfinex","BTCUSD",1642519054165,0.00091565,41718.0,41714.0,0.04919907]
["bitfinex","BTCUSD",1642519054362,0.119868,41724.0,41714.0,0.04919907]
["bitfinex","BTCUSD",1642519054562,0.00091575,41718.0,41714.0,0.04919907]
["bitfinex","BTCUSD",1642519054763,0.00091575,41718.0,41716.0,0.059935]
["bitfinex","BTCUSD",1642519055465,0.119878,41721.0,41716.0,0.059935]
["bitfinex","BTCUSD",1642519055664,0.119878,41721.0,41717.0,0.059943]
["bitfinex","BTCUSD",1642519055665,0.00091579,41719.0,41717.0,0.059943]
["bitfinex","BTCUSD",1642519055908,0.06085179,41719.0,41717.0,0.059943]
["bitfinex","BTCUSD",1642519056712,0.059936,41719.0,41717.0,0.059943]
["bitfinex","BTCUSD",1642519056912,0.0009158,41720.0,41717.0,0.059943]
["bitfinex","BTCUSD",1642519057214,0.0009158,41720.0,41718.0,0.3961269]
["bitfinex","BTCUSD",1642519057411,0.0009158,41720.0,41718.0,0.35484625]
["bitfinex","BTCUSD",1642519057611,0.0009158,41720.0,41717.0,0.059943]
["bitfinex","BTCUSD",1642519058016,0.42998008,41720.0,41717.0,0.059943]
["bitfinex","BTCUSD",1642519058212,0.42998008,41720.0,41716.0,0.059935]
["bitfinex","BTCUSD",1642519059012,0.39957176,41719.0,41716.0,0.059935]
["bitfinex","BTCUSD",1642519059215,0.39957176,41719.0,41715.0,0.11987]
["bitfinex","BTCUSD",1642519059216,0.059944,41718.0,41715.0,0.11987]
["bitfinex","BTCUSD",1642519059413,0.46456536,41717.0,41712.0,0.00122308]
["bitfinex","BTCUSD",1642519059672,0.059944,41718.0,41712.0,0.00122308]
["bitfinex","BTCUSD",1642519060063,0.28993093,41716.0,41712.0,0.00122308]
["bitfinex","BTCUSD",1642519060266,0.28993093,41716.0,41709.0,0.3115627]
["bitfinex","BTCUSD",1642519060468,0.059955,41715.0,41712.0,0.00122303]
["bitfinex","BTCUSD",1642519061467,0.56456536,41725.0,41711.0,0.059947]
["bitfinex","BTCUSD",1642519061667,0.059938,41717.0,41711.0,0.06117004]
["bitfinex","BTCUSD",1642519062067,0.059938,41717.0,41716.0,0.28677125]
["bitfinex","BTCUSD",1642519062667,1.459938,41717.0,41716.0,0.28677125]
["bitfinex","BTCUSD",1642519062871,0.38212715,41728.0,41716.0,0.28677125]
["bitfinex","BTCUSD",1642519062872,0.00091578,41719.0,41716.0,0.28797668]
["bitfinex","BTCUSD",1642519063068,0.00091578,41719.0,41717.0,0.11986]
["bitfinex","BTCUSD",1642519063315,0.00091578,41719.0,41718.0,0.11114403]
["bitfinex","BTCUSD",1642519063513,0.00091578,41719.0,41718.0,0.05121403]
["bitfinex","BTCUSD",1642519063713,0.00091578,41719.0,41718.0,0.00121403]
["bitfinex","BTCUSD",1642519063915,0.38923716,41727.0,41718.0,0.00121403]
["bitfinex","BTCUSD",1642519064113,0.00091581,41721.0,41719.0,0.059931]
["bitfinex","BTCUSD",1642519064312,0.00091581,41721.0,41717.0,0.22773057]
["bitfinex","BTCUSD",1642519065115,0.48923716,41727.0,41717.0,0.10787057]
["bitfinex","BTCUSD",1642519065312,0.00091581,41721.0,41716.0,0.28677125]
["bitfinex","BTCUSD",1642519065712,0.00091581,41721.0,41716.0,0.40064634]
["bitfinex","BTCUSD",1642519066313,0.44762884,41728.0,41716.0,0.40064634]
["bitfinex","BTCUSD",1642519066511,0.00091581,41721.0,41716.0,0.40364634]
["bitfinex","BTCUSD",1642519066712,0.00091581,41721.0,41717.0,0.059936]
["bitfinex","BTCUSD",1642519067368,0.06084781,41721.0,41717.0,0.059936]
["bitfinex","BTCUSD",1642519067565,0.059932,41721.0,41717.0,0.059936]
["bitfinex","BTCUSD",1642519067764,0.06084781,41721.0,41717.0,0.059936]
["bitfinex","BTCUSD",1642519068570,0.06084781,41721.0,41717.0,0.001]
["bitfinex","BTCUSD",1642519068765,0.41706875,41720.0,41717.0,0.001]
["bitfinex","BTCUSD",1642519069166,0.119885,41719.0,41717.0,0.001]
["bitfinex","BTCUSD",1642519069368,3.61984078,41718.0,41717.0,0.001]
["bitfinex","BTCUSD",1642519069568,3.76984078,41718.0,41717.0,0.001]
["bitfinex","BTCUSD",1642519069768,3.60384639,41717.0,41712.0,0.0012231]
["bitfinex","BTCUSD",1642519069966,0.38362321,41714.0,41705.0,0.24539288]
["bitfinex","BTCUSD",1642519070166,0.57345682,41713.0,41712.0,0.00122308]
["bitfinex","BTCUSD",1642519070369,0.57345682,41713.0,41692.0,1.1798]
["bitfinex","BTCUSD",1642519070370,3.2,41712.0,41692.0,1.1798]
["bitfinex","BTCUSD",1642519070570,3.2,41712.0,41696.0,0.059965]
["bitfinex","BTCUSD",1642519070571,0.059963,41706.0,41696.0,0.059965]
["bitfinex","BTCUSD",1642519070812,0.127463,41706.0,41692.0,1.299723]
["bitfinex","BTCUSD",1642519071014,0.177463,41706.0,41692.0,0.119923]
["bitfinex","BTCUSD",1642519071220,0.1211743,41703.0,41696.0,0.28148569]
["bitfinex","BTCUSD",1642519071614,0.059968,41699.0,41696.0,0.28148569]
["bitfinex","BTCUSD",1642519072015,0.46456536,41710.0,41698.0,0.00129987]
["bitfinex","BTCUSD",1642519072215,0.46456536,41711.0,41698.0,0.00129987]
["bitfinex","BTCUSD",1642519072414,0.009,41699.0,41698.0,0.04531791]
["bitfinex","BTCUSD",1642519073017,0.009,41699.0,41698.0,3.00023656]
["bitfinex","BTCUSD",1642519073316,0.30090545,41719.0,41704.0,0.0012419]
["bitfinex","BTCUSD",1642519073516,0.04936451,41725.0,41707.0,0.059941]
["bitfinex","BTCUSD",1642519073718,0.00092628,41716.0,41709.0,0.00122307]
["bitfinex","BTCUSD",1642519073915,0.059941,41715.0,41709.0,0.00122307]
["bitfinex","BTCUSD",1642519074662,0.059941,41715.0,41710.0,0.119885]
["bitfinex","BTCUSD",1642519074862,0.059941,41715.0,41711.0,0.05394782]
["bitfinex","BTCUSD",1642519076163,0.00092633,41716.0,41711.0,0.05394782]
["bitfinex","BTCUSD",1642519076863,0.00092633,41716.0,41711.0,0.10073932]
["bitfinex","BTCUSD",1642519077063,0.12356956,41725.0,41713.0,0.059932]
["bitfinex","BTCUSD",1642519077263,0.059933,41722.0,41717.0,0.059933]
["bitfinex","BTCUSD",1642519077464,0.059933,41722.0,41717.0,0.179798]
["bitfinex","BTCUSD",1642519077863,0.059933,41722.0,41718.0,0.31797675]
["bitfinex","BTCUSD",1642519078510,0.06085944,41722.0,41718.0,0.31797675]
["bitfinex","BTCUSD",1642519078712,0.33968401,41720.0,41718.0,0.059933]
["bitfinex","BTCUSD",1642519078913,0.33968401,41720.0,41716.0,0.119865]
["bitfinex","BTCUSD",1642519079116,0.059941,41719.0,41716.0,0.119865]
["bitfinex","BTCUSD",1642519079312,0.059941,41719.0,41714.0,0.059943]
["bitfinex","BTCUSD",1642519079811,0.06086739,41719.0,41714.0,0.059943]
["bitfinex","BTCUSD",1642519080212,0.36090252,41719.0,41714.0,0.059943]
["bitfinex","BTCUSD",1642519080812,0.35997613,41719.0,41714.0,0.059943]
["bitfinex","BTCUSD",1642519081012,0.36090252,41719.0,41714.0,0.059943]
["bitfinex","BTCUSD",1642519081613,0.06086739,41719.0,41714.0,0.059943]
["bitfinex","BTCUSD",1642519082058,0.059941,41719.0,41714.0,0.059943]
["bitfinex","BTCUSD",1642519082260,0.06086739,41719.0,41714.0,0.119886]
["bitfinex","BTCUSD",1642519082760,0.06086739,41719.0,41711.0,0.25]
["bitfinex","BTCUSD",1642519082761,2.3861441,41717.0,41711.0,0.25]
["bitfinex","BTCUSD",1642519082962,0.05996,41715.0,41711.0,0.25]
["bitfinex","BTCUSD",1642519083161,0.00123227,41712.0,41711.0,0.25]
["bitfinex","BTCUSD",1642519083459,3.24933227,41712.0,41711.0,0.25]
["bitfinex","BTCUSD",1642519083659,3.78074877,41712.0,41711.0,0.25]
["bitfinex","BTCUSD",1642519084058,4.12638982,41712.0,41711.0,0.25]
["bitfinex","BTCUSD",1642519084462,4.13738982,41712.0,41711.0,0.25]
["bitfinex","BTCUSD",1642519084661,4.13698982,41712.0,41711.0,0.25]
["bitfinex","BTCUSD",1642519084861,4.19695082,41712.0,41711.0,0.25]
["bitfinex","BTCUSD",1642519086020,4.14695082,41712.0,41711.0,0.25]
["bitfinex","BTCUSD",1642519086221,4.04695082,41712.0,41711.0,0.25]
["bitfinex","BTCUSD",1642519086421,4.18595082,41712.0,41711.0,0.25]
["bitfinex","BTCUSD",1642519086621,4.19595082,41712.0,41711.0,0.25]
["bitfinex","BTCUSD",1642519087423,4.19595082,41712.0,41709.0,0.00122307]
["bitfinex","BTCUSD",1642519087424,3.2,41711.0,41709.0,0.00122307]
["bitfinex","BTCUSD",1642519087625,3.3799,41710.0,41709.0,0.00122307]
["bitfinex","BTCUSD",1642519087823,3.38110269,41710.0,41709.0,0.00122307]
["bitfinex","BTCUSD",1642519088024,3.48110269,41710.0,41702.0,0.059965]
["bitfinex","BTCUSD",1642519088224,0.059967,41709.0,41707.0,0.00122311]
["bitfinex","BTCUSD",1642519089124,0.059967,41709.0,41701.0,0.27265359]
["bitfinex","BTCUSD",1642519089324,0.059967,41709.0,41706.0,0.00122313]
["bitfinex","BTCUSD",1642519090372,0.059967,41709.0,41701.0,0.27265359]
["bitfinex","BTCUSD",1642519090570,0.36454337,41704.0,41701.0,0.27265359]
["bitfinex","BTCUSD",1642519090769,0.059966,41703.0,41702.0,0.059966]
["bitfinex","BTCUSD",1642519090968,0.48447537,41704.0,41702.0,0.059966]
["bitfinex","BTCUSD",1642519091372,0.48447537,41704.0,41700.0,0.119926]
["bitfinex","BTCUSD",1642519091571,0.48447537,41704.0,41701.0,0.25]
["bitfinex","BTCUSD",1642519091771,0.48447537,41704.0,41701.0,0.25122321]
["bitfinex","BTCUSD",1642519092473,0.58447537,41704.0,41701.0,0.25122321]
["bitfinex","BTCUSD",1642519092773,0.59547537,41704.0,41701.0,0.25]
["bitfinex","BTCUSD",1642519093073,0.59547537,41704.0,41695.0,0.10793633]
["bitfinex","BTCUSD",1642519093074,3.2,41703.0,41700.0,0.00122322]
["bitfinex","BTCUSD",1642519093320,3.64000328,41703.0,41700.0,0.00122322]
["bitfinex","BTCUSD",1642519093520,3.2012303,41701.0,41691.0,0.059983]
["bitfinex","BTCUSD",1642519093721,3.2012303,41701.0,41685.0,0.388671]
["bitfinex","BTCUSD",1642519093722,0.00123317,41697.0,41685.0,0.388671]
["bitfinex","BTCUSD",1642519093921,0.28718585,41694.0,41685.0,0.119971]
["bitfinex","BTCUSD",1642519094121,0.0481,41693.0,41685.0,0.119971]
["bitfinex","BTCUSD",1642519094723,0.33945599,41686.0,41685.0,0.119971]
["bitfinex","BTCUSD",1642519094920,0.0481,41693.0,41685.0,0.119971]
["bitfinex","BTCUSD",1642519094921,0.059987,41687.0,41685.0,0.119971]
["bitfinex","BTCUSD",1642519095520,0.47638195,41687.0,41685.0,0.119971]
["bitfinex","BTCUSD",1642519095719,0.48846192,41687.0,41685.0,0.179957]
["bitfinex","BTCUSD",1642519095919,0.059987,41687.0,41685.0,0.179957]
["bitfinex","BTCUSD",1642519096320,0.47756784,41687.0,41685.0,0.179957]
["bitfinex","BTCUSD",1642519096521,0.071987,41687.0,41685.0,0.179957]
["bitfinex","BTCUSD",1642519096721,0.066987,41687.0,41685.0,0.179957]
["bitfinex","BTCUSD",1642519097063,0.41872244,41687.0,41685.0,0.179957]
["bitfinex","BTCUSD",1642519097866,0.40672244,41687.0,41685.0,0.179957]
["bitfinex","BTCUSD",1642519098464,0.41772244,41687.0,41685.0,0.179957]
["bitfinex","BTCUSD",1642519099066,0.065987,41687.0,41685.0,0.179957]
["bitfinex","BTCUSD",1642519099265,0.011,41687.0,41686.0,0.0402435]
["bitfinex","BTCUSD",1642519099467,0.011,41687.0,41686.0,0.05]
["bitfinex","BTCUSD",1642519099868,0.0481,41693.0,41686.0,0.1]
["bitfinex","BTCUSD",1642519100066,0.0481,41693.0,41688.0,0.11395527]
["bitfinex","BTCUSD",1642519100266,0.0481,41693.0,41689.0,0.119952]
["bitfinex","BTCUSD",1642519100467,0.059974,41692.0,41690.0,0.10795628]
["bitfinex","BTCUSD",1642519101514,0.059974,41692.0,41690.0,0.161934]
["bitfinex","BTCUSD",1642519101716,0.017,41693.0,41690.0,0.28189]
["bitfinex","BTCUSD",1642519101915,0.05997,41696.0,41691.0,0.05997]
["bitfinex","BTCUSD",1642519102117,0.119947,41697.0,41691.0,0.10997]
["bitfinex","BTCUSD",1642519102422,0.119947,41697.0,41691.0,0.15997]
["bitfinex","BTCUSD",1642519102619,0.023,41696.0,41692.0,0.00122336]
["bitfinex","BTCUSD",1642519103618,0.023,41696.0,41691.0,0.119939]
["bitfinex","BTCUSD",1642519103816,0.023,41696.0,41692.0,0.00122336]
["bitfinex","BTCUSD",1642519104017,0.059972,41696.0,41692.0,0.00122336]
["bitfinex","BTCUSD",1642519104673,0.072972,41696.0,41691.0,0.119939]
["bitfinex","BTCUSD",1642519104873,0.072972,41696.0,41692.0,0.00122336]
["bitfinex","BTCUSD",1642519106475,0.059972,41696.0,41692.0,0.00122336]
["bitfinex","BTCUSD",1642519106675,0.00123558,41694.0,41692.0,0.00122336]
["bitfinex","BTCUSD",1642519106876,2.959984,41693.0,41692.0,0.00122336]
["bitfinex","BTCUSD",1642519107075,2.959984,41693.0,41691.0,0.359969]
["bitfinex","BTCUSD",1642519107682,3.059984,41693.0,41691.0,0.359969]
["bitfinex","BTCUSD",1642519107883,3.149034,41693.0,41691.0,0.3]
["bitfinex","BTCUSD",1642519108082,0.53865492,41692.0,41691.0,0.3]
["bitfinex","BTCUSD",1642519108612,0.65065492,41692.0,41691.0,0.3]
["bitfinex","BTCUSD",1642519109013,3.50737762,41690.0,41689.0,0.0012234]
["bitfinex","BTCUSD",1642519109214,3.56737362,41690.0,41689.0,0.0012234]
["bitfinex","BTCUSD",1642519109414,3.66737362,41690.0,41689.0,0.0012234]
["bitfinex","BTCUSD",1642519109613,3.2,41689.0,41682.0,0.119985]
["bitfinex","BTCUSD",1642519109812,3.47176844,41688.0,41687.0,0.00122344]
["bitfinex","BTCUSD",1642519110012,3.47176844,41688.0,41677.0,0.0049]
["bitfinex","BTCUSD",1642519110013,3.2,41687.0,41677.0,0.0049]
["bitfinex","BTCUSD",1642519110216,0.67247247,41686.0,41676.0,0.11999]
["bitfinex","BTCUSD",1642519110414,0.0012658,41683.0,41679.0,0.119994]
["bitfinex","BTCUSD",1642519110719,3.6284043,41682.0,41681.0,0.320003]
["bitfinex","BTCUSD",1642519110915,3.6284043,41682.0,41681.0,0.26]
["bitfinex","BTCUSD",1642519111114,3.7284043,41682.0,41681.0,0.26]
["bitfinex","BTCUSD",1642519111914,3.7884073,41682.0,41681.0,0.26]
["bitfinex","BTCUSD",1642519112372,3.260003,41682.0,41681.0,0.26]
["bitfinex","BTCUSD",1642519112572,3.273003,41682.0,41681.0,0.26]
["bitfinex","BTCUSD",1642519113573,3.62216331,41682.0,41681.0,0.26]
["bitfinex","BTCUSD",1642519114375,3.260003,41682.0,41681.0,0.26]
["bitfinex","BTCUSD",1642519114675,3.275003,41682.0,41681.0,0.26]
["bitfinex","BTCUSD",1642519117611,3.375003,41682.0,41681.0,0.26]
["bitfinex","BTCUSD",1642519118011,3.360003,41682.0,41681.0,0.26]
["bitfinex","BTCUSD",1642519118611,3.371003,41682.0,41681.0,0.26]
["bitfinex","BTCUSD",1642519119965,3.360003,41682.0,41681.0,0.26]
["bitfinex","BTCUSD",1642519120563,3.371003,41682.0,41681.0,0.26]
["bitfinex","BTCUSD",1642519120961,3.2,41681.0,41680.0,0.059996]
["bitfinex","BTCUSD",1642519121162,3.3,41681.0,41679.0,0.12121757]
["bitfinex","BTCUSD",1642519121562,3.20128627,41680.0,41678.0,0.06108657]
["bitfinex","BTCUSD",1642519121764,3.260017,41679.0,41678.0,0.06231016]
["bitfinex","BTCUSD",1642519122063,3.72789454,41679.0,41678.0,0.06231016]
["bitfinex","BTCUSD",1642519122463,0.060017,41679.0,41678.0,0.06231016]
["bitfinex","BTCUSD",1642519122663,0.120033,41680.0,41678.0,0.06231016]
["bitfinex","BTCUSD",1642519122865,0.120033,41680.0,41678.0,0.06108657]
["bitfinex","BTCUSD",1642519123064,5.317219,41681.0,41678.0,0.06108657]
["bitfinex","BTCUSD",1642519123315,5.377214,41681.0,41679.0,0.10170016]
["bitfinex","BTCUSD",1642519124115,5.37689444,41681.0,41679.0,0.10170016]
["bitfinex","BTCUSD",1642519124717,5.43289444,41681.0,41679.0,0.119988]
["bitfinex","BTCUSD",1642519125019,5.43289444,41681.0,41679.0,0.169988]
["bitfinex","BTCUSD",1642519125818,5.43289444,41681.0,41679.0,0.119988]
["bitfinex","BTCUSD",1642519126021,5.37809764,41681.0,41679.0,0.119988]
["bitfinex","BTCUSD",1642519126419,5.37809764,41681.0,41679.0,0.169988]
["bitfinex","BTCUSD",1642519126618,5.39809764,41681.0,41679.0,0.119988]
["bitfinex","BTCUSD",1642519126821,5.75837674,41681.0,41679.0,0.059995]
["bitfinex","BTCUSD",1642519127070,5.90295674,41681.0,41679.0,0.059995]
["bitfinex","BTCUSD",1642519127770,5.90295674,41681.0,41678.0,0.06108657]
["bitfinex","BTCUSD",1642519127969,0.00129596,41680.0,41677.0,0.00122362]
["bitfinex","BTCUSD",1642519128167,0.00127522,41678.0,41677.0,0.00122362]
["bitfinex","BTCUSD",1642519128366,3.20127522,41678.0,41675.0,0.58609018]
["bitfinex","BTCUSD",1642519128667,0.00124311,41676.0,41675.0,0.58609018]
["bitfinex","BTCUSD",1642519129165,3.63926206,41676.0,41675.0,0.58609018]
["bitfinex","BTCUSD",1642519129666,3.20124311,41676.0,41675.0,0.58609018]
["bitfinex","BTCUSD",1642519129866,3.36125711,41676.0,41675.0,0.58609018]
["bitfinex","BTCUSD",1642519130070,3.26125711,41676.0,41675.0,0.58609018]
["bitfinex","BTCUSD",1642519130472,3.260014,41676.0,41675.0,0.58609018]
["bitfinex","BTCUSD",1642519130667,0.072014,41676.0,41675.0,0.58609018]
["bitfinex","BTCUSD",1642519130918,0.072014,41676.0,41673.0,0.240047]
["bitfinex","BTCUSD",1642519130919,3.2,41675.0,41673.0,0.240047]
["bitfinex","BTCUSD",1642519131119,0.46076118,41674.0,41673.0,0.120033]
["bitfinex","BTCUSD",1642519131317,0.060022,41673.0,41668.0,0.748723]
["bitfinex","BTCUSD",1642519131518,0.060022,41673.0,41668.0,0.6887]
["bitfinex","BTCUSD",1642519131918,3.51245196,41672.0,41671.0,0.380035]
["bitfinex","BTCUSD",1642519132119,4.01612153,41672.0,41671.0,0.380035]
["bitfinex","BTCUSD",1642519132617,4.03012153,41672.0,41671.0,0.380035]
["bitfinex","BTCUSD",1642519133020,2.95,41671.0,41669.0,0.00122373]
["bitfinex","BTCUSD",1642519133217,3.7215214,41670.0,41669.0,0.00122373]
["bitfinex","BTCUSD",1642519133617,3.8215214,41670.0,41668.0,1.22875]
["bitfinex","BTCUSD",1642519133820,3.62212587,41669.0,41668.0,1.1087]
["bitfinex","BTCUSD",1642519134020,3.72212587,41669.0,41668.0,1.1087]
["bitfinex","BTCUSD",1642519134778,3.73312587,41669.0,41668.0,1.1087]
["bitfinex","BTCUSD",1642519134980,3.63312587,41669.0,41668.0,1.1087]
["bitfinex","BTCUSD",1642519135183,3.73312587,41669.0,41668.0,1.1087]
["bitfinex","BTCUSD",1642519135379,3.311,41669.0,41668.0,1.1087]
["bitfinex","BTCUSD",1642519135779,3.311,41669.0,41668.0,0.628447]
["bitfinex","BTCUSD",1642519136082,3.31227611,41669.0,41668.0,0.628447]
["bitfinex","BTCUSD",1642519136280,3.2,41668.0,41665.0,0.060031]
["bitfinex","BTCUSD",1642519136480,0.060029,41667.0,41665.0,0.060031]
["bitfinex","BTCUSD",1642519136681,0.06131348,41667.0,41665.0,0.060031]
["bitfinex","BTCUSD",1642519137281,0.06131348,41667.0,41665.0,0.09480279]
["bitfinex","BTCUSD",1642519137282,0.060029,41667.0,41665.0,0.09480279]
["bitfinex","BTCUSD",1642519137480,0.060029,41667.0,41665.0,0.060031]
["bitfinex","BTCUSD",1642519137682,0.060029,41667.0,41666.0,0.03880473]
["bitfinex","BTCUSD",1642519137881,0.060029,41667.0,41665.0,0.21568374]
["bitfinex","BTCUSD",1642519138085,0.060029,41667.0,41665.0,0.18007]
["bitfinex","BTCUSD",1642519138711,0.073029,41667.0,41665.0,0.18007]
["bitfinex","BTCUSD",1642519140114,0.060029,41667.0,41665.0,0.18007]
["bitfinex","BTCUSD",1642519140514,0.48982413,41667.0,41665.0,0.18007]
["bitfinex","BTCUSD",1642519140717,0.41587439,41666.0,41665.0,0.60007]
["bitfinex","BTCUSD",1642519140914,0.41587439,41666.0,41665.0,0.480031]
["bitfinex","BTCUSD",1642519141115,0.51587439,41666.0,41665.0,0.480031]
["bitfinex","BTCUSD",1642519141314,0.51587439,41666.0,41665.0,0.900031]
["bitfinex","BTCUSD",1642519141815,3.11587439,41666.0,41665.0,0.900031]
["bitfinex","BTCUSD",1642519142072,3.21587439,41666.0,41665.0,0.900031]
["bitfinex","BTCUSD",1642519142270,0.071029,41667.0,41665.0,0.900031]
["bitfinex","BTCUSD",1642519142471,0.060029,41667.0,41665.0,0.900031]
["bitfinex","BTCUSD",1642519142670,1.411,41666.0,41665.0,1.02007]
["bitfinex","BTCUSD",1642519142871,0.011,41666.0,41665.0,0.900031]
["bitfinex","BTCUSD",1642519143276,0.060029,41667.0,41665.0,0.900031]
["bitfinex","BTCUSD",1642519143476,3.71486782,41666.0,41664.0,0.180071]
["bitfinex","BTCUSD",1642519143673,3.3981,41666.0,41664.0,0.175071]
["bitfinex","BTCUSD",1642519143872,3.3981,41666.0,41664.0,0.115053]
["bitfinex","BTCUSD",1642519144272,3.2481,41666.0,41664.0,0.115053]
["bitfinex","BTCUSD",1642519144474,4.14223703,41666.0,41664.0,0.115053]
["bitfinex","BTCUSD",1642519144672,4.15423703,41666.0,41664.0,0.115053]
["bitfinex","BTCUSD",1642519144874,4.10423703,41666.0,41661.0,0.130051]
["bitfinex","BTCUSD",1642519145074,4.10423703,41666.0,41655.0,0.0049]
["bitfinex","BTCUSD",1642519145075,3.20125747,41664.0,41655.0,0.124967]
["bitfinex","BTCUSD",1642519145275,0.00126657,41662.0,41655.0,0.0049]
["bitfinex","BTCUSD",1642519145472,0.00126657,41662.0,41655.0,0.120084]
["bitfinex","BTCUSD",1642519145473,0.02612191,41657.0,41655.0,0.120084]
["bitfinex","BTCUSD",1642519145675,0.0481,41656.0,41655.0,0.120084]
["bitfinex","BTCUSD",1642519146727,0.120146,41656.0,41655.0,0.120084]
["bitfinex","BTCUSD",1642519147128,0.108146,41656.0,41655.0,0.170084]
["bitfinex","BTCUSD",1642519148129,0.108146,41656.0,41655.0,0.14373717]
["bitfinex","BTCUSD",1642519148534,0.108146,41656.0,41655.0,0.09373717]
["bitfinex","BTCUSD",1642519148731,0.122146,41656.0,41655.0,0.09373717]
["bitfinex","BTCUSD",1642519148929,0.53533375,41657.0,41655.0,0.09373717]
["bitfinex","BTCUSD",1642519149131,0.0481,41656.0,41655.0,0.09373717]
["bitfinex","BTCUSD",1642519150373,0.108146,41656.0,41655.0,0.09373717]
["bitfinex","BTCUSD",1642519150772,0.119146,41656.0,41655.0,0.09373717]
["bitfinex","BTCUSD",1642519152273,0.119146,41656.0,41653.0,0.06126599]
["bitfinex","BTCUSD",1642519152274,0.58895549,41645.0,41641.0,0.68757789]
["bitfinex","BTCUSD",1642519152474,0.58895549,41645.0,41642.0,1.324617]
["bitfinex","BTCUSD",1642519152674,0.58895549,41645.0,41642.0,1.424617]
["bitfinex","BTCUSD",1642519152878,0.10865949,41645.0,41642.0,1.424617]
["bitfinex","BTCUSD",1642519153074,0.10865949,41645.0,41642.0,0.330117]
["bitfinex","BTCUSD",1642519153316,0.10865949,41645.0,41644.0,0.04392031]
["bitfinex","BTCUSD",1642519153517,0.42767083,41649.0,41647.0,0.055037]
["bitfinex","BTCUSD",1642519153723,0.42767083,41649.0,41648.0,0.03908463]
["bitfinex","BTCUSD",1642519154716,0.43767083,41649.0,41648.0,0.03908463]
["bitfinex","BTCUSD",1642519155817,0.85721291,41649.0,41647.0,0.0904014]
["bitfinex","BTCUSD",1642519156018,0.42182444,41648.0,41647.0,0.055037]
["bitfinex","BTCUSD",1642519156817,0.43382444,41648.0,41645.0,0.06126113]
["bitfinex","BTCUSD",1642519157079,0.00122745,41643.0,41641.0,0.01]
["bitfinex","BTCUSD",1642519157278,0.00122771,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1642519157777,0.00127407,41636.0,41635.0,0.12012]
["bitfinex","BTCUSD",1642519157977,0.00127407,41636.0,41635.0,0.11012]
["bitfinex","BTCUSD",1642519158778,0.01227407,41636.0,41634.0,0.27505619]
["bitfinex","BTCUSD",1642519158983,0.011,41636.0,41635.0,0.0435884]
["bitfinex","BTCUSD",1642519159180,0.011,41636.0,41634.0,0.240255]
["bitfinex","BTCUSD",1642519160078,0.060068,41637.0,41634.0,0.240255]
["bitfinex","BTCUSD",1642519160277,0.060068,41637.0,41635.0,0.060062]
["bitfinex","BTCUSD",1642519160678,0.44763077,41637.0,41635.0,0.062062]
["bitfinex","BTCUSD",1642519162720,0.44263077,41637.0,41635.0,0.060062]
["bitfinex","BTCUSD",1642519164571,0.42463077,41637.0,41635.0,0.060062]
["bitfinex","BTCUSD",1642519164868,0.43763077,41637.0,41635.0,0.060062]
["bitfinex","BTCUSD",1642519166265,0.37756277,41637.0,41635.0,0.060062]
["bitfinex","BTCUSD",1642519166668,0.36456277,41637.0,41635.0,0.060062]
["bitfinex","BTCUSD",1642519166866,0.39456277,41637.0,41635.0,0.060062]
["bitfinex","BTCUSD",1642519167265,0.83793547,41637.0,41635.0,0.060062]
["bitfinex","BTCUSD",1642519167666,0.43573222,41636.0,41634.0,0.060062]
["bitfinex","BTCUSD",1642519167970,0.43573222,41636.0,41625.0,1.09640689]
["bitfinex","BTCUSD",1642519167971,0.00127289,41631.0,41625.0,0.0047]
["bitfinex","BTCUSD",1642519168168,0.07630289,41631.0,41625.0,0.0047]
["bitfinex","BTCUSD",1642519168422,0.45356458,41630.0,41619.0,1e-06]
["bitfinex","BTCUSD",1642519168623,0.32612444,41625.0,41624.0,0.120161]
["bitfinex","BTCUSD",1642519168824,0.65311689,41625.0,41623.0,0.060079]
["bitfinex","BTCUSD",1642519169226,0.65311689,41625.0,41624.0,0.04845999]
["bitfinex","BTCUSD",1642519169422,0.32699245,41625.0,41623.0,0.05853899]
["bitfinex","BTCUSD",1642519169822,0.32699245,41625.0,41623.0,0.11862399]
["bitfinex","BTCUSD",1642519170022,0.32699245,41625.0,41623.0,0.060085]
["bitfinex","BTCUSD",1642519170322,0.5965597,41625.0,41623.0,0.060085]
["bitfinex","BTCUSD",1642519170521,0.40877075,41624.0,41623.0,0.060085]
["bitfinex","BTCUSD",1642519171322,0.50877075,41624.0,41623.0,0.060085]
["bitfinex","BTCUSD",1642519171522,0.40877075,41624.0,41623.0,0.060085]
["bitfinex","BTCUSD",1642519171925,0.45877075,41624.0,41623.0,0.060085]
["bitfinex","BTCUSD",1642519172179,0.51885675,41624.0,41622.0,0.24033]
["bitfinex","BTCUSD",1642519172377,0.110086,41624.0,41622.0,0.24033]
["bitfinex","BTCUSD",1642519172578,0.39861487,41623.0,41622.0,0.24033]
["bitfinex","BTCUSD",1642519172780,0.071086,41624.0,41622.0,0.24033]
["bitfinex","BTCUSD",1642519172979,0.121086,41624.0,41622.0,0.24033]
["bitfinex","BTCUSD",1642519173979,0.071086,41624.0,41622.0,0.22234956]
["bitfinex","BTCUSD",1642519174179,0.060086,41624.0,41622.0,0.22234956]
["bitfinex","BTCUSD",1642519174379,0.060086,41624.0,41622.0,0.21987772]
["bitfinex","BTCUSD",1642519174879,0.071086,41624.0,41622.0,0.21987772]
["bitfinex","BTCUSD",1642519175482,0.071086,41624.0,41623.0,0.04645048]
["bitfinex","BTCUSD",1642519175680,0.071086,41624.0,41622.0,0.56972157]
["bitfinex","BTCUSD",1642519176121,0.071086,41624.0,41622.0,0.21987772]
["bitfinex","BTCUSD",1642519176319,0.011,41624.0,41622.0,0.21987772]
["bitfinex","BTCUSD",1642519176517,0.34164126,41626.0,41622.0,0.21987772]
["bitfinex","BTCUSD",1642519176722,0.44293221,41626.0,41622.0,0.21987772]
["bitfinex","BTCUSD",1642519176917,0.048,41624.0,41622.0,0.22110219]
["bitfinex","BTCUSD",1642519177317,3.15,41623.0,41621.0,0.070084]
["bitfinex","BTCUSD",1642519177520,3.15,41623.0,41621.0,0.01]
["bitfinex","BTCUSD",1642519177521,3.19931956,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1642519177719,3.64359959,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1642519177917,3.15,41621.0,41619.0,1e-06]
["bitfinex","BTCUSD",1642519178117,0.0481,41620.0,41619.0,1e-06]
["bitfinex","BTCUSD",1642519178720,0.0481,41620.0,41615.0,0.04627854]
["bitfinex","BTCUSD",1642519178919,0.0012739,41616.0,41615.0,0.04627854]
["bitfinex","BTCUSD",1642519179119,3.0993739,41616.0,41615.0,0.04627854]
["bitfinex","BTCUSD",1642519179575,3.1594699,41616.0,41615.0,0.04627854]
["bitfinex","BTCUSD",1642519179973,3.2094699,41616.0,41615.0,0.04627854]
["bitfinex","BTCUSD",1642519180274,3.1594699,41616.0,41615.0,0.04627854]
["bitfinex","BTCUSD",1642519180874,3.2204699,41616.0,41615.0,0.04627854]
["bitfinex","BTCUSD",1642519181075,3.3471199,41616.0,41615.0,0.04627854]
["bitfinex","BTCUSD",1642519181276,3.3471199,41616.0,41608.0,0.120203]
["bitfinex","BTCUSD",1642519181277,3.49288978,41612.0,41611.0,0.070104]
["bitfinex","BTCUSD",1642519181476,3.49288978,41612.0,41608.0,0.120203]
["bitfinex","BTCUSD",1642519181477,3.15,41611.0,41608.0,0.120203]
["bitfinex","BTCUSD",1642519181779,0.02781413,41609.0,41601.0,0.01]
["bitfinex","BTCUSD",1642519181980,0.40012511,41608.0,41601.0,0.01]
["bitfinex","BTCUSD",1642519182177,0.88386053,41608.0,41601.0,0.01]
["bitfinex","BTCUSD",1642519182381,0.88386053,41608.0,41602.0,0.120219]
["bitfinex","BTCUSD",1642519182382,0.44975051,41607.0,41602.0,0.120219]
["bitfinex","BTCUSD",1642519182576,3.67039602,41606.0,41602.0,0.120219]
["bitfinex","BTCUSD",1642519182775,3.73171847,41606.0,41603.0,0.120218]
["bitfinex","BTCUSD",1642519182975,3.73171847,41606.0,41602.0,0.120219]
["bitfinex","BTCUSD",1642519183616,3.83171847,41606.0,41602.0,0.120219]
["bitfinex","BTCUSD",1642519183819,3.73171847,41606.0,41602.0,0.120219]
["bitfinex","BTCUSD",1642519184017,3.78171847,41606.0,41602.0,0.120219]
["bitfinex","BTCUSD",1642519184218,3.78171847,41606.0,41603.0,0.00063439]
["bitfinex","BTCUSD",1642519184418,3.78171847,41606.0,41604.0,0.060109]
["bitfinex","BTCUSD",1642519184617,3.88171847,41606.0,41604.0,0.060109]
["bitfinex","BTCUSD",1642519184820,3.89371847,41606.0,41604.0,0.060109]
["bitfinex","BTCUSD",1642519185025,3.15,41605.0,41604.0,0.060109]
["bitfinex","BTCUSD",1642519185219,3.1981,41605.0,41604.0,0.060109]
["bitfinex","BTCUSD",1642519185419,3.2981,41605.0,41604.0,0.060109]
["bitfinex","BTCUSD",1642519186120,0.0481,41605.0,41604.0,0.060109]
["bitfinex","BTCUSD",1642519186420,0.0481,41605.0,41604.0,0.10425534]
["bitfinex","BTCUSD",1642519186820,0.0681,41605.0,41604.0,0.060109]
["bitfinex","BTCUSD",1642519187774,0.46592131,41605.0,41604.0,0.060109]
["bitfinex","BTCUSD",1642519188469,0.51592131,41605.0,41604.0,0.060109]
["bitfinex","BTCUSD",1642519188870,0.51092131,41605.0,41604.0,0.060109]
["bitfinex","BTCUSD",1642519189470,0.0631,41605.0,41604.0,0.060109]
["bitfinex","BTCUSD",1642519190071,0.0481,41618.0,41604.0,1.610109]
["bitfinex","BTCUSD",1642519190270,0.060094,41611.0,41607.0,0.060093]
["bitfinex","BTCUSD",1642519190929,0.125094,41611.0,41607.0,0.060093]
["bitfinex","BTCUSD",1642519191328,0.41879796,41610.0,41607.0,0.0613177]
["bitfinex","BTCUSD",1642519192330,0.41879796,41610.0,41607.0,0.060093]
["bitfinex","BTCUSD",1642519192731,0.41879796,41610.0,41607.0,0.240373]
["bitfinex","BTCUSD",1642519192932,0.48479796,41610.0,41607.0,0.240373]
["bitfinex","BTCUSD",1642519194334,0.77223655,41610.0,41607.0,0.240373]
["bitfinex","BTCUSD",1642519194773,0.70623655,41610.0,41607.0,0.240373]
["bitfinex","BTCUSD",1642519194972,0.77623655,41610.0,41607.0,0.240373]
["bitfinex","BTCUSD",1642519195174,0.63290445,41609.0,41606.0,0.06131771]
["bitfinex","BTCUSD",1642519195375,0.45284886,41608.0,41606.0,0.00122471]
["bitfinex","BTCUSD",1642519195574,0.56296186,41608.0,41606.0,0.00122471]
["bitfinex","BTCUSD",1642519195777,3.49228803,41607.0,41606.0,0.00122471]
["bitfinex","BTCUSD",1642519195977,0.602,41606.0,41604.0,0.060114]
["bitfinex","BTCUSD",1642519196175,0.39352395,41605.0,41604.0,0.06133874]
["bitfinex","BTCUSD",1642519196375,0.44352395,41605.0,41604.0,0.06133874]
["bitfinex","BTCUSD",1642519196576,0.44352395,41605.0,41604.0,0.00122474]
["bitfinex","BTCUSD",1642519196776,0.39352395,41605.0,41604.0,0.00122474]
["bitfinex","BTCUSD",1642519196975,0.40552395,41605.0,41604.0,0.00122474]
["bitfinex","BTCUSD",1642519197177,3.10552395,41605.0,41602.0,0.120218]
["bitfinex","BTCUSD",1642519197377,3.10552395,41605.0,41602.0,0.12144277]
["bitfinex","BTCUSD",1642519197780,3.49588202,41603.0,41602.0,0.12144277]
["bitfinex","BTCUSD",1642519197980,3.49588202,41603.0,41602.0,0.00122477]
["bitfinex","BTCUSD",1642519198317,3.49588202,41603.0,41601.0,0.01]
["bitfinex","BTCUSD",1642519198318,3.15,41602.0,41601.0,0.01]
["bitfinex","BTCUSD",1642519198521,2.0,41602.0,41601.0,0.01]
["bitfinex","BTCUSD",1642519198717,1.95,41602.0,41601.0,0.130219]
["bitfinex","BTCUSD",1642519198917,2.30576981,41602.0,41601.0,0.130219]
["bitfinex","BTCUSD",1642519199316,0.35576981,41602.0,41601.0,0.130219]
["bitfinex","BTCUSD",1642519200016,0.014,41602.0,41601.0,1.330219]
["bitfinex","BTCUSD",1642519200224,0.602,41606.0,41602.0,0.75]
["bitfinex","BTCUSD",1642519200518,0.602,41606.0,41603.0,0.3081248]
["bitfinex","BTCUSD",1642519200716,0.602,41606.0,41604.0,0.060095]
["bitfinex","BTCUSD",1642519200920,0.64,41606.0,41604.0,0.060095]
["bitfinex","BTCUSD",1642519201516,1.07142315,41606.0,41604.0,0.060095]
["bitfinex","BTCUSD",1642519202171,1.13152515,41606.0,41604.0,0.060095]
["bitfinex","BTCUSD",1642519202370,1.09352515,41606.0,41604.0,0.05979824]
["bitfinex","BTCUSD",1642519202571,1.14352515,41606.0,41604.0,0.05979824]
["bitfinex","BTCUSD",1642519202973,1.15652515,41606.0,41604.0,0.05979824]
["bitfinex","BTCUSD",1642519203271,1.15652515,41606.0,41604.0,0.10979824]
["bitfinex","BTCUSD",1642519203272,1.28642315,41606.0,41604.0,0.10979824]
["bitfinex","BTCUSD",1642519203671,1.28642315,41606.0,41604.0,0.05979824]
["bitfinex","BTCUSD",1642519203870,1.28642315,41606.0,41604.0,0.10979824]
["bitfinex","BTCUSD",1642519204673,1.7141836,41606.0,41604.0,0.10979824]
["bitfinex","BTCUSD",1642519204872,0.39629356,41605.0,41604.0,0.05979824]
["bitfinex","BTCUSD",1642519205071,0.599,41604.0,41601.0,0.180184]
["bitfinex","BTCUSD",1642519205274,0.649,41604.0,41601.0,0.180184]
["bitfinex","BTCUSD",1642519205575,0.06011089,41603.0,41601.0,0.130184]
["bitfinex","BTCUSD",1642519205829,0.12022189,41603.0,41601.0,0.01]
["bitfinex","BTCUSD",1642519206031,0.06011089,41603.0,41601.0,0.01]
["bitfinex","BTCUSD",1642519206428,2.07023,41602.0,41601.0,0.01]
["bitfinex","BTCUSD",1642519206629,2.12023,41602.0,41601.0,0.01]
["bitfinex","BTCUSD",1642519206830,0.013,41603.0,41601.0,0.01]
["bitfinex","BTCUSD",1642519207630,0.013,41603.0,41601.0,0.070104]
["bitfinex","BTCUSD",1642519207831,0.49280374,41604.0,41602.0,0.33341475]
["bitfinex","BTCUSD",1642519208031,0.08631672,41604.0,41602.0,0.33341475]
["bitfinex","BTCUSD",1642519208640,0.08631672,41604.0,41601.0,0.070104]
["bitfinex","BTCUSD",1642519208833,0.12331672,41604.0,41601.0,0.070104]
["bitfinex","BTCUSD",1642519209034,0.17331672,41604.0,41601.0,0.070104]
["bitfinex","BTCUSD",1642519209234,0.17331672,41604.0,41601.0,0.250388]
["bitfinex","BTCUSD",1642519209676,0.23342372,41604.0,41601.0,0.250388]
["bitfinex","BTCUSD",1642519210072,0.147107,41604.0,41601.0,0.250388]
["bitfinex","BTCUSD",1642519210870,0.158107,41604.0,41601.0,0.250388]
["bitfinex","BTCUSD",1642519211875,0.108107,41604.0,41602.0,0.03724788]
["bitfinex","BTCUSD",1642519212071,0.048,41604.0,41601.0,0.33594406]
["bitfinex","BTCUSD",1642519212273,1.33352515,41606.0,41601.0,0.250388]
["bitfinex","BTCUSD",1642519212573,0.38908346,41605.0,41603.0,0.060106]
["bitfinex","BTCUSD",1642519213529,0.49918946,41605.0,41603.0,0.060106]
["bitfinex","BTCUSD",1642519213931,0.38726677,41604.0,41603.0,0.060106]
["bitfinex","BTCUSD",1642519214730,0.060106,41605.0,41603.0,0.060106]
["bitfinex","BTCUSD",1642519214930,0.011,41604.0,41603.0,0.060106]
["bitfinex","BTCUSD",1642519216132,3.15,41603.0,41600.0,0.12916498]
["bitfinex","BTCUSD",1642519216332,0.43075238,41602.0,41600.0,0.12794015]
["bitfinex","BTCUSD",1642519216534,3.320237,41603.0,41600.0,0.12794015]
["bitfinex","BTCUSD",1642519216930,0.013,41602.0,41600.0,0.12794015]
["bitfinex","BTCUSD",1642519217180,0.32606835,41602.0,41600.0,0.12794015]
["bitfinex","BTCUSD",1642519217780,0.013,41602.0,41600.0,0.18805815]
["bitfinex","BTCUSD",1642519218379,0.44147924,41602.0,41600.0,0.18805815]
["bitfinex","BTCUSD",1642519218981,0.45347924,41602.0,41600.0,0.18805815]
["bitfinex","BTCUSD",1642519220284,3.15,41601.0,41599.0,0.12145882]
["bitfinex","BTCUSD",1642519220484,3.59712181,41600.0,41599.0,0.12145882]
["bitfinex","BTCUSD",1642519220921,2.0,41599.0,41598.0,0.06012]
["bitfinex","BTCUSD",1642519223021,2.014,41599.0,41598.0,0.06012]
["bitfinex","BTCUSD",1642519223621,2.36317639,41599.0,41598.0,0.06012]
["bitfinex","BTCUSD",1642519223822,2.36317639,41599.0,41597.0,0.240473]
["bitfinex","BTCUSD",1642519224019,2.014,41599.0,41597.0,0.240473]
["bitfinex","BTCUSD",1642519224220,2.0,41599.0,41597.0,0.240473]
["bitfinex","BTCUSD",1642519224876,2.39243909,41599.0,41597.0,0.240473]
["bitfinex","BTCUSD",1642519225877,2.39243909,41599.0,41597.0,0.235473]
["bitfinex","BTCUSD",1642519227280,2.39243909,41599.0,41598.0,0.05]
["bitfinex","BTCUSD",1642519227281,0.39243909,41599.0,41598.0,0.05]
["bitfinex","BTCUSD",1642519228080,0.39178377,41599.0,41598.0,0.05]
["bitfinex","BTCUSD",1642519228723,0.37778377,41599.0,41598.0,0.05]
["bitfinex","BTCUSD",1642519228923,0.39078377,41599.0,41598.0,0.05]
["bitfinex","BTCUSD",1642519229324,0.39061534,41599.0,41598.0,0.05]
["bitfinex","BTCUSD",1642519230826,0.37761534,41599.0,41598.0,0.05]
["bitfinex","BTCUSD",1642519231026,0.39261534,41599.0,41598.0,0.05]
["bitfinex","BTCUSD",1642519232578,0.0612797,41603.0,41598.0,0.110108]
["bitfinex","BTCUSD",1642519232775,0.38823922,41600.0,41599.0,0.060105]
["bitfinex","BTCUSD",1642519233774,0.76609319,41600.0,41599.0,0.060105]
["bitfinex","BTCUSD",1642519234174,0.38823922,41600.0,41599.0,0.060105]
["bitfinex","BTCUSD",1642519234978,0.40123922,41600.0,41599.0,0.060105]
["bitfinex","BTCUSD",1642519236224,0.38823922,41600.0,41599.0,0.060105]
["bitfinex","BTCUSD",1642519236424,0.7667833,41600.0,41599.0,0.060105]
["bitfinex","BTCUSD",1642519236625,0.38823922,41600.0,41599.0,0.060105]
["bitfinex","BTCUSD",1642519237026,0.39923922,41600.0,41599.0,0.110105]
["bitfinex","BTCUSD",1642519237727,0.39923922,41600.0,41599.0,0.105105]
["bitfinex","BTCUSD",1642519238326,0.77158138,41600.0,41597.0,0.03834701]
["bitfinex","BTCUSD",1642519238527,0.06012204,41598.0,41589.0,0.16760323]
["bitfinex","BTCUSD",1642519238729,0.085,41597.0,41591.0,0.01]
["bitfinex","BTCUSD",1642519239128,0.49661358,41597.0,41591.0,0.01]
["bitfinex","BTCUSD",1642519239328,0.49653748,41597.0,41591.0,0.01]
["bitfinex","BTCUSD",1642519239570,2.09418289,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642519239771,2.55849839,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642519239971,3.15,41591.0,41590.0,0.02908253]
["bitfinex","BTCUSD",1642519240175,3.15,41591.0,41583.0,0.03643828]
["bitfinex","BTCUSD",1642519240977,0.46837532,41584.0,41583.0,0.33819946]
["bitfinex","BTCUSD",1642519241174,0.46837532,41584.0,41583.0,0.42201818]
["bitfinex","BTCUSD",1642519241374,0.46837532,41584.0,41583.0,0.120257]
["bitfinex","BTCUSD",1642519241771,0.46837532,41584.0,41583.0,0.170257]
["bitfinex","BTCUSD",1642519242974,0.47737532,41584.0,41583.0,0.170257]
["bitfinex","BTCUSD",1642519243617,0.45237532,41584.0,41583.0,0.170257]
["bitfinex","BTCUSD",1642519244917,0.46137532,41584.0,41583.0,0.170257]
["bitfinex","BTCUSD",1642519245626,0.46137532,41584.0,41583.0,0.05]
["bitfinex","BTCUSD",1642519245819,0.018,41584.0,41583.0,0.05]
["bitfinex","BTCUSD",1642519246321,0.0481,41592.0,41585.0,0.06012]
["bitfinex","BTCUSD",1642519246520,0.3033,41596.0,41586.0,0.120242]
["bitfinex","BTCUSD",1642519246725,0.60092709,41597.0,41590.0,0.39225219]
["bitfinex","BTCUSD",1642519246920,0.39173814,41593.0,41590.0,0.44225219]
["bitfinex","BTCUSD",1642519247181,0.45185714,41593.0,41590.0,0.170238]
["bitfinex","BTCUSD",1642519247384,0.45185714,41593.0,41591.0,0.060119]
["bitfinex","BTCUSD",1642519248384,0.45104714,41593.0,41591.0,0.060119]
["bitfinex","BTCUSD",1642519248585,0.060119,41593.0,41591.0,0.060119]
["bitfinex","BTCUSD",1642519248784,0.300119,41593.0,41591.0,0.060119]
["bitfinex","BTCUSD",1642519248983,0.319119,41593.0,41591.0,0.060119]
["bitfinex","BTCUSD",1642519249285,0.259,41593.0,41591.0,0.060119]
["bitfinex","BTCUSD",1642519249683,0.259,41593.0,41591.0,0.76700206]
["bitfinex","BTCUSD",1642519250084,0.259,41593.0,41591.0,0.160119]
["bitfinex","BTCUSD",1642519250283,0.24,41593.0,41591.0,0.160119]
["bitfinex","BTCUSD",1642519250835,0.085,41597.0,41592.0,3.3784]
["bitfinex","BTCUSD",1642519250836,5.31689944,41596.0,41592.0,3.3784]
["bitfinex","BTCUSD",1642519251127,5.31689944,41596.0,41593.0,1.55]
["bitfinex","BTCUSD",1642519251128,4.36335244,41596.0,41593.0,1.55]
["bitfinex","BTCUSD",1642519251326,4.36335244,41596.0,41594.0,0.0481]
["bitfinex","BTCUSD",1642519251527,3.88255844,41596.0,41595.0,2.66567504]
["bitfinex","BTCUSD",1642519251729,3.40176344,41596.0,41595.0,0.3214719]
["bitfinex","BTCUSD",1642519251927,3.40176344,41596.0,41595.0,0.4214719]
["bitfinex","BTCUSD",1642519252127,2.44019544,41596.0,41595.0,0.4164719]
["bitfinex","BTCUSD",1642519252329,2.44019544,41596.0,41595.0,2.0664719]
["bitfinex","BTCUSD",1642519252630,1.47863444,41596.0,41595.0,2.0664719]
["bitfinex","BTCUSD",1642519252827,1.47863444,41596.0,41595.0,2.72351742]
["bitfinex","BTCUSD",1642519253026,1.47863444,41596.0,41595.0,2.75051742]
["bitfinex","BTCUSD",1642519253228,1.47863444,41596.0,41595.0,0.8281079]
["bitfinex","BTCUSD",1642519253229,0.99786644,41596.0,41595.0,0.8281079]
["bitfinex","BTCUSD",1642519253432,0.99786644,41596.0,41595.0,0.4434719]
["bitfinex","BTCUSD",1642519254229,0.99786644,41596.0,41595.0,1.57511789]
["bitfinex","BTCUSD",1642519254429,0.99786644,41596.0,41595.0,3.37511789]
["bitfinex","BTCUSD",1642519254875,0.99786644,41596.0,41595.0,1.2426194]
["bitfinex","BTCUSD",1642519255072,0.99786644,41596.0,41595.0,1.2706194]
["bitfinex","BTCUSD",1642519255274,0.99786644,41596.0,41595.0,0.8859834]
["bitfinex","BTCUSD",1642519256469,0.99786644,41596.0,41595.0,1.9859834]
["bitfinex","BTCUSD",1642519256669,0.99786644,41596.0,41595.0,1.5444719]
["bitfinex","BTCUSD",1642519257071,0.99786644,41596.0,41595.0,0.4414719]
["bitfinex","BTCUSD",1642519258074,0.99786644,41596.0,41595.0,0.3414719]
["bitfinex","BTCUSD",1642519258532,0.99786644,41596.0,41595.0,0.4414719]
["bitfinex","BTCUSD",1642519258727,1.23786644,41596.0,41595.0,0.4414719]
["bitfinex","BTCUSD",1642519258927,1.23786644,41596.0,41595.0,0.4164719]
["bitfinex","BTCUSD",1642519259130,1.23986644,41596.0,41595.0,0.4744719]
["bitfinex","BTCUSD",1642519259631,1.23986644,41596.0,41595.0,0.3744719]
["bitfinex","BTCUSD",1642519259831,1.23986644,41596.0,41595.0,0.058]
["bitfinex","BTCUSD",1642519260832,1.23786644,41596.0,41594.0,0.05]
["bitfinex","BTCUSD",1642519261039,1.62524883,41596.0,41595.0,0.045]
["bitfinex","BTCUSD",1642519261535,2.98536183,41596.0,41595.0,0.045]
["bitfinex","BTCUSD",1642519262174,3.31338321,41596.0,41595.0,0.045]
["bitfinex","BTCUSD",1642519262375,3.31338321,41596.0,41594.0,0.05]
["bitfinex","BTCUSD",1642519262376,2.25634773,41594.0,41593.0,0.0012249]
["bitfinex","BTCUSD",1642519263074,2.26834773,41594.0,41593.0,0.0012249]
["bitfinex","BTCUSD",1642519263274,2.26834773,41594.0,41591.0,0.05]
["bitfinex","BTCUSD",1642519263476,0.060123,41593.0,41591.0,0.05122493]
["bitfinex","BTCUSD",1642519264375,0.060123,41593.0,41591.0,0.05]
["bitfinex","BTCUSD",1642519265275,0.072123,41593.0,41591.0,0.05]
["bitfinex","BTCUSD",1642519266521,0.072123,41593.0,41591.0,0.04]
["bitfinex","BTCUSD",1642519268622,0.072123,41593.0,41591.0,0.100123]
["bitfinex","BTCUSD",1642519269025,0.060123,41593.0,41591.0,0.100123]
["bitfinex","BTCUSD",1642519269222,0.011,41593.0,41591.0,0.04]
["bitfinex","BTCUSD",1642519269876,0.071123,41593.0,41591.0,0.04]
["bitfinex","BTCUSD",1642519270278,0.07238596,41593.0,41590.0,0.40122496]
["bitfinex","BTCUSD",1642519270479,0.06138596,41593.0,41590.0,0.4]
["bitfinex","BTCUSD",1642519270679,0.06138596,41593.0,41590.0,0.40122496]
["bitfinex","BTCUSD",1642519271077,0.07238596,41593.0,41590.0,0.40122496]
["bitfinex","BTCUSD",1642519271680,0.07238596,41593.0,41590.0,0.4]
["bitfinex","BTCUSD",1642519272376,0.06138596,41593.0,41590.0,0.4]
["bitfinex","BTCUSD",1642519272578,0.06138596,41593.0,41589.0,0.00122496]
["bitfinex","BTCUSD",1642519272579,0.2816218,41592.0,41589.0,0.00122496]
["bitfinex","BTCUSD",1642519272778,0.2816218,41592.0,41581.0,0.01]
["bitfinex","BTCUSD",1642519272779,0.00125397,41590.0,41581.0,0.01]
["bitfinex","BTCUSD",1642519272978,3.44878556,41582.0,41581.0,0.01]
["bitfinex","BTCUSD",1642519273328,3.90239658,41582.0,41581.0,0.01]
["bitfinex","BTCUSD",1642519273725,4.24986808,41582.0,41581.0,0.01]
["bitfinex","BTCUSD",1642519274023,4.31001408,41582.0,41581.0,0.01]
["bitfinex","BTCUSD",1642519274226,4.37015973,41582.0,41581.0,0.01]
["bitfinex","BTCUSD",1642519275224,4.38015973,41582.0,41581.0,0.01]
["bitfinex","BTCUSD",1642519275723,0.00125317,41580.0,41579.0,0.0006225]
["bitfinex","BTCUSD",1642519275926,3.56649719,41580.0,41579.0,0.0006225]
["bitfinex","BTCUSD",1642519276326,0.060156,41578.0,41574.0,0.2687]
["bitfinex","BTCUSD",1642519276526,0.41222098,41577.0,41574.0,0.2687]
["bitfinex","BTCUSD",1642519276729,0.32506231,41575.0,41574.0,0.2687]
["bitfinex","BTCUSD",1642519277775,0.76366006,41575.0,41571.0,0.01]
["bitfinex","BTCUSD",1642519277976,0.00124219,41572.0,41571.0,0.01]
["bitfinex","BTCUSD",1642519279175,2.31224219,41572.0,41571.0,0.01]
["bitfinex","BTCUSD",1642519279576,0.011,41572.0,41571.0,0.01]
["bitfinex","BTCUSD",1642519280177,1.261,41572.0,41571.0,0.01]
["bitfinex","BTCUSD",1642519280582,1.65136403,41572.0,41571.0,0.01]
["bitfinex","BTCUSD",1642519280822,1.69946403,41572.0,41571.0,0.01]
["bitfinex","BTCUSD",1642519281022,1.93946403,41572.0,41571.0,0.01]
["bitfinex","BTCUSD",1642519281223,3.79946403,41572.0,41571.0,0.01]
["bitfinex","BTCUSD",1642519281423,3.80069172,41572.0,41571.0,0.01]
["bitfinex","BTCUSD",1642519282824,3.39932769,41572.0,41571.0,0.01]
["bitfinex","BTCUSD",1642519283125,3.40032769,41572.0,41571.0,0.01]
["bitfinex","BTCUSD",1642519283725,3.3991,41572.0,41571.0,0.01]
["bitfinex","BTCUSD",1642519285076,3.4481,41572.0,41571.0,0.01]
["bitfinex","BTCUSD",1642519285477,3.4481,41572.0,41569.0,0.00084818]
["bitfinex","BTCUSD",1642519285478,2.9,41571.0,41569.0,0.00084818]
["bitfinex","BTCUSD",1642519285677,3.6259122,41570.0,41569.0,0.00084818]
["bitfinex","BTCUSD",1642519286078,3.210162,41570.0,41561.0,0.01033857]
["bitfinex","BTCUSD",1642519286276,3.210162,41570.0,41567.0,0.00096701]
["bitfinex","BTCUSD",1642519286479,3.08091403,41568.0,41567.0,0.00096701]
["bitfinex","BTCUSD",1642519287077,3.09191403,41568.0,41567.0,0.00096701]
["bitfinex","BTCUSD",1642519287283,0.060156,41567.0,41563.0,0.120306]
["bitfinex","BTCUSD",1642519287479,0.060156,41567.0,41565.0,0.00096709]
["bitfinex","BTCUSD",1642519287680,0.060156,41567.0,41566.0,0.060155]
["bitfinex","BTCUSD",1642519288823,3.08091403,41568.0,41566.0,0.060155]
["bitfinex","BTCUSD",1642519289023,3.13091403,41568.0,41567.0,0.00027228]
["bitfinex","BTCUSD",1642519289527,3.13091403,41568.0,41552.0,1.11823364]
["bitfinex","BTCUSD",1642519289528,0.00592394,41563.0,41552.0,1.11823364]
["bitfinex","BTCUSD",1642519289723,0.120336,41563.0,41552.0,1.117]
["bitfinex","BTCUSD",1642519289925,0.49746906,41562.0,41552.0,1.117]
["bitfinex","BTCUSD",1642519290122,0.49746906,41562.0,41551.0,0.130334]
["bitfinex","BTCUSD",1642519290323,0.29693918,41561.0,41551.0,0.130334]
["bitfinex","BTCUSD",1642519290525,0.33210522,41560.0,41551.0,0.130334]
["bitfinex","BTCUSD",1642519290722,0.45245122,41560.0,41554.0,0.120334]
["bitfinex","BTCUSD",1642519291124,0.46245122,41560.0,41554.0,0.120334]
["bitfinex","BTCUSD",1642519291325,0.51245122,41560.0,41554.0,0.120334]
["bitfinex","BTCUSD",1642519291524,0.060173,41559.0,41551.0,0.01]
["bitfinex","BTCUSD",1642519291724,0.060173,41559.0,41554.0,0.060172]
["bitfinex","BTCUSD",1642519291924,0.38823437,41558.0,41551.0,0.01]
["bitfinex","BTCUSD",1642519292179,0.43823437,41558.0,41556.0,0.04000251]
["bitfinex","BTCUSD",1642519292379,0.39738694,41557.0,41551.0,0.01]
["bitfinex","BTCUSD",1642519292582,0.39738694,41557.0,41554.0,0.060179]
["bitfinex","BTCUSD",1642519292779,0.45756594,41557.0,41554.0,0.060179]
["bitfinex","BTCUSD",1642519292980,0.51774476,41557.0,41554.0,0.060179]
["bitfinex","BTCUSD",1642519293183,0.39626608,41553.0,41550.0,0.090624]
["bitfinex","BTCUSD",1642519293983,0.39626608,41553.0,41551.0,0.180533]
["bitfinex","BTCUSD",1642519293984,0.060178,41552.0,41551.0,0.180533]
["bitfinex","BTCUSD",1642519294783,0.060178,41552.0,41551.0,0.120356]
["bitfinex","BTCUSD",1642519295189,0.094178,41552.0,41551.0,0.120356]
["bitfinex","BTCUSD",1642519295386,0.00120893,41550.0,41547.0,0.120374]
["bitfinex","BTCUSD",1642519295587,0.00120893,41550.0,41543.0,0.01005351]
["bitfinex","BTCUSD",1642519295588,0.0012756,41544.0,41543.0,0.01005351]
["bitfinex","BTCUSD",1642519295824,3.5871115,41544.0,41543.0,0.01005351]
["bitfinex","BTCUSD",1642519296425,3.92390973,41544.0,41543.0,0.01005351]
["bitfinex","BTCUSD",1642519296625,3.97390973,41544.0,41543.0,0.01005351]
["bitfinex","BTCUSD",1642519296826,3.2012756,41544.0,41543.0,0.01005351]
["bitfinex","BTCUSD",1642519297028,0.060196,41544.0,41543.0,0.01005351]
["bitfinex","BTCUSD",1642519297329,0.0481,41551.0,41544.0,0.90187074]
["bitfinex","BTCUSD",1642519297527,0.0481,41551.0,41546.0,0.060175]
["bitfinex","BTCUSD",1642519297731,0.0481,41551.0,41547.0,0.43721455]
["bitfinex","BTCUSD",1642519297930,0.060177,41554.0,41547.0,0.79112639]
["bitfinex","BTCUSD",1642519298131,0.056177,41554.0,41548.0,0.415083]
["bitfinex","BTCUSD",1642519298328,0.0481,41553.0,41548.0,0.415083]
["bitfinex","BTCUSD",1642519298531,0.16844798,41565.0,41551.0,0.00125972]
["bitfinex","BTCUSD",1642519298734,0.1,41570.0,41555.0,0.060167]
["bitfinex","BTCUSD",1642519298931,0.00124737,41574.0,41553.0,0.2]
["bitfinex","BTCUSD",1642519298932,3.23261171,41576.0,41560.0,0.00128951]
["bitfinex","BTCUSD",1642519299129,0.034,41565.0,41562.0,0.6007]
["bitfinex","BTCUSD",1642519299331,0.034,41565.0,41563.0,0.0481]
["bitfinex","BTCUSD",1642519299581,3.23261171,41576.0,41575.0,0.37111604]
["bitfinex","BTCUSD",1642519299779,3.23261171,41576.0,41575.0,0.0481]
["bitfinex","BTCUSD",1642519301178,3.27161171,41576.0,41575.0,0.0501]
["bitfinex","BTCUSD",1642519301380,3.51161171,41576.0,41575.0,0.0501]
["bitfinex","BTCUSD",1642519302083,3.05,41575.0,41573.0,0.120282]
["bitfinex","BTCUSD",1642519302283,3.05,41575.0,41574.0,0.0481]
["bitfinex","BTCUSD",1642519302481,3.1,41575.0,41574.0,0.0481]
["bitfinex","BTCUSD",1642519302989,3.45021738,41575.0,41573.0,0.120282]
["bitfinex","BTCUSD",1642519303329,3.47136738,41575.0,41573.0,0.120282]
["bitfinex","BTCUSD",1642519303729,3.47136738,41575.0,41573.0,0.170282]
["bitfinex","BTCUSD",1642519304132,3.47136738,41575.0,41569.0,0.120283]
["bitfinex","BTCUSD",1642519304435,3.47136738,41575.0,41558.0,1.5145454]
["bitfinex","BTCUSD",1642519304436,0.060164,41565.0,41558.0,1.5145454]
["bitfinex","BTCUSD",1642519304631,0.060164,41565.0,41557.0,0.4108]
["bitfinex","BTCUSD",1642519305031,0.43456781,41566.0,41562.0,0.180475]
["bitfinex","BTCUSD",1642519305431,0.00121275,41566.0,41563.0,0.05]
["bitfinex","BTCUSD",1642519306430,0.060159,41567.0,41563.0,0.05]
["bitfinex","BTCUSD",1642519306634,0.42869567,41566.0,41563.0,0.05]
["bitfinex","BTCUSD",1642519307284,0.43569567,41566.0,41562.0,0.180475]
["bitfinex","BTCUSD",1642519307484,0.43569567,41566.0,41564.0,0.060156]
["bitfinex","BTCUSD",1642519307885,0.43690842,41566.0,41562.0,0.120317]
["bitfinex","BTCUSD",1642519308085,0.43690842,41566.0,41557.0,0.120329]
["bitfinex","BTCUSD",1642519308288,0.37142584,41564.0,41557.0,0.120329]
["bitfinex","BTCUSD",1642519308487,0.43159584,41564.0,41557.0,0.120329]
["bitfinex","BTCUSD",1642519308684,0.68763465,41564.0,41557.0,0.170329]
["bitfinex","BTCUSD",1642519308885,0.93112492,41564.0,41557.0,0.170329]
["bitfinex","BTCUSD",1642519309085,0.0012127,41563.0,41557.0,0.170329]
["bitfinex","BTCUSD",1642519309285,0.32927191,41558.0,41557.0,0.170329]
["bitfinex","BTCUSD",1642519309885,0.06017,41562.0,41557.0,0.170329]
["bitfinex","BTCUSD",1642519310387,0.00121258,41562.0,41557.0,0.120329]
["bitfinex","BTCUSD",1642519310824,0.37549557,41560.0,41557.0,0.120329]
["bitfinex","BTCUSD",1642519311025,0.37549557,41560.0,41558.0,0.060166]
["bitfinex","BTCUSD",1642519311523,0.37549557,41560.0,41558.0,0.12033]
["bitfinex","BTCUSD",1642519311724,0.37549557,41560.0,41558.0,0.17033]
["bitfinex","BTCUSD",1642519311922,0.24121265,41562.0,41558.0,0.17033]
["bitfinex","BTCUSD",1642519312322,0.24121265,41562.0,41559.0,0.52921497]
["bitfinex","BTCUSD",1642519312522,0.005,41564.0,41562.0,0.04808711]
["bitfinex","BTCUSD",1642519312724,3.05,41575.0,41563.0,0.42218459]
["bitfinex","BTCUSD",1642519312725,0.00127848,41574.0,41563.0,0.42218459]
["bitfinex","BTCUSD",1642519313022,0.00127848,41574.0,41566.0,0.04173452]
["bitfinex","BTCUSD",1642519313723,0.060153,41572.0,41566.0,0.04173452]
["bitfinex","BTCUSD",1642519313922,0.06136584,41572.0,41566.0,0.04173452]
["bitfinex","BTCUSD",1642519314322,0.06136584,41572.0,41567.0,0.04750551]
["bitfinex","BTCUSD",1642519314575,0.06136584,41572.0,41568.0,0.0403509]
["bitfinex","BTCUSD",1642519314774,0.060153,41572.0,41569.0,0.03466915]
["bitfinex","BTCUSD",1642519314975,0.06136584,41572.0,41569.0,0.03466915]
["bitfinex","BTCUSD",1642519315174,0.06136584,41572.0,41565.0,0.170304]
["bitfinex","BTCUSD",1642519315175,0.07136584,41572.0,41571.0,0.0359781]
["bitfinex","BTCUSD",1642519315377,0.07136584,41572.0,41569.0,0.060156]
["bitfinex","BTCUSD",1642519315776,0.01121284,41572.0,41569.0,0.120306]
["bitfinex","BTCUSD",1642519315981,0.01,41572.0,41569.0,0.170306]
["bitfinex","BTCUSD",1642519317179,0.031,41572.0,41569.0,0.170306]
["bitfinex","BTCUSD",1642519317378,0.031,41572.0,41569.0,0.120306]
["bitfinex","BTCUSD",1642519317979,0.031,41572.0,41569.0,0.010156]
["bitfinex","BTCUSD",1642519318178,0.37342363,41571.0,41569.0,0.010156]
["bitfinex","BTCUSD",1642519318421,0.031,41572.0,41569.0,0.010156]
["bitfinex","BTCUSD",1642519318626,0.00121284,41572.0,41570.0,0.060147]
["bitfinex","BTCUSD",1642519318821,0.00121284,41572.0,41570.0,0.043747]
["bitfinex","BTCUSD",1642519319221,0.00621284,41572.0,41570.0,0.050747]
["bitfinex","BTCUSD",1642519319623,0.005,41572.0,41570.0,0.050747]
["bitfinex","BTCUSD",1642519320523,0.00121285,41573.0,41570.0,0.043747]
["bitfinex","BTCUSD",1642519321024,0.00121286,41574.0,41570.0,0.043747]
["bitfinex","BTCUSD",1642519321228,0.027,41573.0,41572.0,0.060142]
["bitfinex","BTCUSD",1642519321425,0.179858,41572.0,41571.0,0.120284]
["bitfinex","BTCUSD",1642519323281,0.183858,41572.0,41571.0,0.170284]
["bitfinex","BTCUSD",1642519324678,1.433858,41572.0,41571.0,0.170284]
["bitfinex","BTCUSD",1642519324879,0.178858,41572.0,41571.0,0.170284]
["bitfinex","BTCUSD",1642519325078,0.174858,41572.0,41571.0,0.120284]
["bitfinex","BTCUSD",1642519325279,0.174858,41572.0,41571.0,0.172284]
["bitfinex","BTCUSD",1642519325827,0.174858,41572.0,41571.0,0.50545551]
["bitfinex","BTCUSD",1642519326827,0.174858,41572.0,41571.0,0.172284]
["bitfinex","BTCUSD",1642519327028,0.174858,41572.0,41571.0,0.120284]
["bitfinex","BTCUSD",1642519327230,0.174858,41572.0,41571.0,0.172284]
["bitfinex","BTCUSD",1642519328630,0.174858,41572.0,41571.0,0.120284]
["bitfinex","BTCUSD",1642519329231,0.174858,41572.0,41571.0,0.172284]
["bitfinex","BTCUSD",1642519331080,0.174858,41572.0,41571.0,0.53591341]
["bitfinex","BTCUSD",1642519331282,0.174858,41572.0,41571.0,0.97384067]
["bitfinex","BTCUSD",1642519331487,0.5928,41589.0,41572.0,3.534636]
["bitfinex","BTCUSD",1642519331681,1.8868,41590.0,41579.0,0.00129543]
["bitfinex","BTCUSD",1642519331682,0.9072,41590.0,41579.0,0.00129543]
["bitfinex","BTCUSD",1642519331880,0.00128161,41593.0,41579.0,0.00129543]
["bitfinex","BTCUSD",1642519332079,0.00128161,41593.0,41583.0,0.27949166]
["bitfinex","BTCUSD",1642519332280,0.00128161,41593.0,41584.0,0.37867769]
["bitfinex","BTCUSD",1642519332881,1.05799044,41591.0,41584.0,0.37867769]
["bitfinex","BTCUSD",1642519333325,1.05799044,41591.0,41584.0,0.38367769]
["bitfinex","BTCUSD",1642519333727,1.05799044,41591.0,41585.0,0.060125]
["bitfinex","BTCUSD",1642519334231,0.00120107,41590.0,41585.0,0.060125]
["bitfinex","BTCUSD",1642519334627,0.00120107,41590.0,41585.0,0.240476]
["bitfinex","BTCUSD",1642519335328,0.99786644,41591.0,41589.0,0.00128335]
["bitfinex","BTCUSD",1642519335527,0.99786644,41591.0,41590.0,1.05049473]
["bitfinex","BTCUSD",1642519335725,0.99786644,41591.0,41590.0,0.30049473]
["bitfinex","BTCUSD",1642519335925,0.99786644,41591.0,41589.0,0.12151335]
["bitfinex","BTCUSD",1642519337279,0.99786644,41591.0,41590.0,0.27020257]
["bitfinex","BTCUSD",1642519337479,0.51699344,41591.0,41590.0,0.97020257]
["bitfinex","BTCUSD",1642519337679,0.03612944,41591.0,41590.0,0.97020257]
["bitfinex","BTCUSD",1642519337881,0.03612944,41591.0,41589.0,0.12851335]
["bitfinex","BTCUSD",1642519338680,0.03612944,41591.0,41589.0,0.12151335]
["bitfinex","BTCUSD",1642519339081,0.03612944,41591.0,41589.0,0.4267276]
["bitfinex","BTCUSD",1642519339285,0.03612944,41591.0,41589.0,0.4357276]
["bitfinex","BTCUSD",1642519339581,0.03612944,41591.0,41589.0,0.5357276]
["bitfinex","BTCUSD",1642519339781,0.03612944,41591.0,41589.0,0.4357276]
["bitfinex","BTCUSD",1642519340183,0.03612944,41591.0,41590.0,2.02590755]
["bitfinex","BTCUSD",1642519340382,0.03612944,41591.0,41590.0,3.10864355]
["bitfinex","BTCUSD",1642519340585,0.0012011,41592.0,41591.0,3.15]
["bitfinex","BTCUSD",1642519340833,0.0012011,41592.0,41591.0,3.53586139]
["bitfinex","BTCUSD",1642519341026,0.01,41599.0,41597.0,0.29154658]
["bitfinex","BTCUSD",1642519341227,0.01,41599.0,41598.0,1.87907351]
["bitfinex","BTCUSD",1642519341426,0.0011,41602.0,41599.0,0.65]
["bitfinex","BTCUSD",1642519341831,0.0011,41602.0,41598.0,0.67907351]
["bitfinex","BTCUSD",1642519342028,0.0011,41602.0,41598.0,0.25449187]
["bitfinex","BTCUSD",1642519342232,0.0011,41602.0,41600.0,0.060095]
["bitfinex","BTCUSD",1642519342630,0.0011,41602.0,41600.0,0.51237961]
["bitfinex","BTCUSD",1642519343231,0.0011,41602.0,41600.0,0.063095]
["bitfinex","BTCUSD",1642519343431,0.061208,41602.0,41600.0,0.063095]
["bitfinex","BTCUSD",1642519343832,0.0011,41602.0,41600.0,0.063095]
["bitfinex","BTCUSD",1642519344771,0.0011,41602.0,41600.0,0.34571191]
["bitfinex","BTCUSD",1642519344975,0.0011,41602.0,41600.0,1.06679778]
["bitfinex","BTCUSD",1642519345172,0.0011,41602.0,41600.0,1.4948563]
["bitfinex","BTCUSD",1642519345372,0.0011,41602.0,41600.0,1.07179778]
["bitfinex","BTCUSD",1642519345573,0.0011,41602.0,41601.0,0.04043869]
["bitfinex","BTCUSD",1642519347374,0.0011,41602.0,41601.0,0.04543869]
["bitfinex","BTCUSD",1642519348626,0.0011,41602.0,41601.0,0.89144926]
["bitfinex","BTCUSD",1642519348627,0.0001,41602.0,41601.0,0.89144926]
["bitfinex","BTCUSD",1642519348825,0.0001,41602.0,41601.0,0.47443676]
["bitfinex","BTCUSD",1642519349025,0.01,41609.0,41601.0,0.62443676]
["bitfinex","BTCUSD",1642519349225,0.01,41609.0,41608.0,0.00124835]
["bitfinex","BTCUSD",1642519349730,0.01,41609.0,41608.0,0.66703776]
["bitfinex","BTCUSD",1642519349925,0.01,41609.0,41608.0,0.73917535]
["bitfinex","BTCUSD",1642519350725,0.01,41609.0,41608.0,0.39940337]
["bitfinex","BTCUSD",1642519350928,0.01,41609.0,41607.0,0.120175]
["bitfinex","BTCUSD",1642519351128,0.01,41609.0,41607.0,0.060087]
["bitfinex","BTCUSD",1642519351327,0.01,41609.0,41608.0,0.003]
["bitfinex","BTCUSD",1642519351328,3.06,41609.0,41608.0,0.003]
["bitfinex","BTCUSD",1642519352581,3.3,41609.0,41607.0,0.93891878]
["bitfinex","BTCUSD",1642519352781,0.25,41609.0,41607.0,0.98891878]
["bitfinex","BTCUSD",1642519353383,0.25,41609.0,41607.0,0.99291878]
["bitfinex","BTCUSD",1642519353884,0.25,41609.0,41607.0,1.11310278]
["bitfinex","BTCUSD",1642519354083,0.25,41609.0,41607.0,0.734271]
["bitfinex","BTCUSD",1642519354484,0.3101,41609.0,41607.0,0.614087]
["bitfinex","BTCUSD",1642519354684,0.3101,41609.0,41607.0,0.610087]
["bitfinex","BTCUSD",1642519355286,0.3101,41609.0,41607.0,0.612087]
["bitfinex","BTCUSD",1642519355487,0.3101,41609.0,41607.0,0.602087]
["bitfinex","BTCUSD",1642519355686,0.3101,41609.0,41607.0,0.552087]
["bitfinex","BTCUSD",1642519355687,3.57165424,41608.0,41607.0,0.552087]
["bitfinex","BTCUSD",1642519355936,3.57165424,41608.0,41607.0,0.502]
["bitfinex","BTCUSD",1642519356140,3.67165424,41608.0,41607.0,0.502]
["bitfinex","BTCUSD",1642519356334,3.67165424,41608.0,41595.0,0.00122503]
["bitfinex","BTCUSD",1642519356634,0.40247901,41598.0,41595.0,0.00122503]
["bitfinex","BTCUSD",1642519356835,0.40601592,41602.0,41593.0,0.09997172]
["bitfinex","BTCUSD",1642519357032,0.45601592,41602.0,41594.0,0.00122489]
["bitfinex","BTCUSD",1642519357635,0.45601592,41602.0,41596.0,0.120225]
["bitfinex","BTCUSD",1642519357835,0.39595855,41602.0,41596.0,0.180338]
["bitfinex","BTCUSD",1642519358036,0.39595855,41602.0,41596.0,0.230338]
["bitfinex","BTCUSD",1642519358434,0.060113,41599.0,41596.0,0.180338]
["bitfinex","BTCUSD",1642519359235,0.076113,41599.0,41596.0,0.180338]
["bitfinex","BTCUSD",1642519359876,0.076113,41599.0,41597.0,0.04068833]
["bitfinex","BTCUSD",1642519360080,0.076113,41599.0,41597.0,0.15079933]
["bitfinex","BTCUSD",1642519360278,0.016,41599.0,41598.0,0.03611038]
["bitfinex","BTCUSD",1642519360680,0.120218,41606.0,41598.0,0.03611038]
["bitfinex","BTCUSD",1642519360681,0.00117749,41606.0,41598.0,0.03611038]
["bitfinex","BTCUSD",1642519360879,0.00117749,41606.0,41599.0,0.120207]
["bitfinex","BTCUSD",1642519361080,0.00117749,41606.0,41603.0,0.3952295]
["bitfinex","BTCUSD",1642519361280,0.01017749,41606.0,41603.0,0.67489421]
["bitfinex","BTCUSD",1642519361579,0.01017749,41606.0,41605.0,0.0470038]
["bitfinex","BTCUSD",1642519361779,0.009,41606.0,41603.0,0.67489421]
["bitfinex","BTCUSD",1642519362079,0.009,41606.0,41602.0,0.120196]
["bitfinex","BTCUSD",1642519362682,3.15117775,41607.0,41602.0,0.120196]
["bitfinex","BTCUSD",1642519362878,0.24,41606.0,41602.0,0.120196]
["bitfinex","BTCUSD",1642519363079,0.24117774,41606.0,41602.0,0.170196]
["bitfinex","BTCUSD",1642519363326,0.24117774,41606.0,41604.0,0.060098]
["bitfinex","BTCUSD",1642519364025,0.24,41606.0,41604.0,0.060098]
["bitfinex","BTCUSD",1642519365429,0.311,41606.0,41604.0,0.060098]
["bitfinex","BTCUSD",1642519367075,0.24,41606.0,41604.0,0.060098]
["bitfinex","BTCUSD",1642519367277,0.321,41606.0,41604.0,0.060098]
["bitfinex","BTCUSD",1642519368279,0.321,41606.0,41605.0,0.44690164]
["bitfinex","BTCUSD",1642519368477,0.321,41606.0,41605.0,0.39980723]
["bitfinex","BTCUSD",1642519369083,2.09,41606.0,41605.0,0.39980723]
["bitfinex","BTCUSD",1642519369281,2.09,41606.0,41605.0,0.052]
["bitfinex","BTCUSD",1642519369481,2.09,41606.0,41605.0,0.002]
["bitfinex","BTCUSD",1642519370083,3.34,41606.0,41605.0,0.002]
["bitfinex","BTCUSD",1642519371236,3.34,41606.0,41604.0,0.110098]
["bitfinex","BTCUSD",1642519371437,3.400104,41606.0,41604.0,0.110098]
["bitfinex","BTCUSD",1642519372039,3.400104,41606.0,41605.0,0.0493016]
["bitfinex","BTCUSD",1642519372439,2.150104,41606.0,41605.0,0.0493016]
["bitfinex","BTCUSD",1642519374673,2.46949044,41606.0,41605.0,0.0493016]
["bitfinex","BTCUSD",1642519375273,2.4602051,41606.0,41605.0,0.0493016]
["bitfinex","BTCUSD",1642519376877,2.14081866,41606.0,41605.0,0.0493016]
["bitfinex","BTCUSD",1642519377078,0.29081866,41606.0,41605.0,0.0493016]
["bitfinex","BTCUSD",1642519378331,0.29081866,41606.0,41605.0,0.38577884]
["bitfinex","BTCUSD",1642519378528,0.29081866,41606.0,41605.0,0.33647724]
["bitfinex","BTCUSD",1642519378929,0.23071466,41606.0,41605.0,0.33647724]
["bitfinex","BTCUSD",1642519380429,0.23071466,41606.0,41605.0,0.77740173]
["bitfinex","BTCUSD",1642519381527,0.23071466,41606.0,41605.0,0.88340173]
["bitfinex","BTCUSD",1642519381728,0.00117776,41608.0,41606.0,1.5]
["bitfinex","BTCUSD",1642519381928,0.00117776,41608.0,41607.0,1.87572337]
["bitfinex","BTCUSD",1642519382185,0.01117779,41609.0,41608.0,1.01668219]
["bitfinex","BTCUSD",1642519382386,0.01117779,41609.0,41608.0,0.84248242]
["bitfinex","BTCUSD",1642519382586,0.01117779,41609.0,41608.0,0.05]
["bitfinex","BTCUSD",1642519382986,0.01117779,41609.0,41606.0,0.110082]
["bitfinex","BTCUSD",1642519383188,0.01,41609.0,41607.0,0.060081]
["bitfinex","BTCUSD",1642519383389,0.01,41609.0,41608.0,0.003]
["bitfinex","BTCUSD",1642519383788,0.370204,41609.0,41608.0,0.003]
["bitfinex","BTCUSD",1642519383987,2.820204,41609.0,41608.0,0.003]
["bitfinex","BTCUSD",1642519384388,2.820204,41609.0,41604.0,0.05]
["bitfinex","BTCUSD",1642519384790,2.820204,41609.0,41600.0,0.24162468]
["bitfinex","BTCUSD",1642519384791,0.45108609,41608.0,41600.0,0.120204]
["bitfinex","BTCUSD",1642519384989,0.060109,41606.0,41596.0,0.240427]
["bitfinex","BTCUSD",1642519385192,0.55678207,41605.0,41596.0,0.120217]
["bitfinex","BTCUSD",1642519385491,0.37532092,41602.0,41600.0,0.001]
["bitfinex","BTCUSD",1642519385831,3.59663021,41601.0,41600.0,0.001]
["bitfinex","BTCUSD",1642519386031,3.64663021,41601.0,41600.0,0.001]
["bitfinex","BTCUSD",1642519386631,0.10822008,41602.0,41600.0,0.001]
["bitfinex","BTCUSD",1642519386831,0.06012008,41602.0,41593.0,0.0012208]
["bitfinex","BTCUSD",1642519387033,0.00117761,41606.0,41595.0,0.00122493]
["bitfinex","BTCUSD",1642519387233,0.12137988,41606.0,41600.0,0.120212]
["bitfinex","BTCUSD",1642519387431,0.37490684,41605.0,41600.0,0.120212]
["bitfinex","BTCUSD",1642519387632,0.37490684,41605.0,41601.0,0.45200695]
["bitfinex","BTCUSD",1642519388233,0.12137997,41606.0,41601.0,0.45200695]
["bitfinex","BTCUSD",1642519388435,0.0011777,41606.0,41601.0,0.45200695]
["bitfinex","BTCUSD",1642519388634,0.0011777,41606.0,41605.0,0.00126976]
["bitfinex","BTCUSD",1642519389034,0.0011777,41606.0,41605.0,0.05057037]
["bitfinex","BTCUSD",1642519389334,0.0011,41610.0,41606.0,0.04447893]
["bitfinex","BTCUSD",1642519389579,0.00117776,41608.0,41606.0,0.04447893]
["bitfinex","BTCUSD",1642519389981,0.00117776,41608.0,41606.0,0.16466093]
["bitfinex","BTCUSD",1642519390183,0.00117776,41608.0,41607.0,0.03429101]
["bitfinex","BTCUSD",1642519390485,0.3,41609.0,41605.0,0.00726976]
["bitfinex","BTCUSD",1642519390681,0.0601,41608.0,41605.0,0.006]
["bitfinex","BTCUSD",1642519390881,0.18031073,41608.0,41605.0,0.006]
["bitfinex","BTCUSD",1642519391080,0.05,41607.0,41605.0,0.006]
["bitfinex","BTCUSD",1642519391283,0.05,41607.0,41601.0,0.45200695]
["bitfinex","BTCUSD",1642519391485,0.05,41607.0,41605.0,0.002]
["bitfinex","BTCUSD",1642519391883,3.06128274,41606.0,41605.0,0.002]
["bitfinex","BTCUSD",1642519392884,3.060105,41606.0,41605.0,0.002]
["bitfinex","BTCUSD",1642519393328,0.06011012,41604.0,41598.0,0.060109]
["bitfinex","BTCUSD",1642519393529,0.4346511,41604.0,41598.0,0.060109]
["bitfinex","BTCUSD",1642519393734,0.4346511,41604.0,41595.0,0.00122499]
["bitfinex","BTCUSD",1642519393735,0.00127019,41600.0,41595.0,0.00122499]
["bitfinex","BTCUSD",1642519393931,0.00125587,41597.0,41595.0,0.00122499]
["bitfinex","BTCUSD",1642519394137,0.00125587,41597.0,41585.0,0.2687]
["bitfinex","BTCUSD",1642519394331,0.06011347,41599.0,41595.0,0.00122487]
["bitfinex","BTCUSD",1642519394533,0.0012916,41602.0,41595.0,0.00122487]
["bitfinex","BTCUSD",1642519394732,0.06011,41601.0,41595.0,0.00122487]
["bitfinex","BTCUSD",1642519395333,0.06011,41601.0,41596.0,0.4024006]
["bitfinex","BTCUSD",1642519395533,0.06011,41601.0,41597.0,0.060106]
["bitfinex","BTCUSD",1642519395935,0.06011,41601.0,41597.0,0.110106]
["bitfinex","BTCUSD",1642519396637,0.06011,41601.0,41598.0,0.39700149]
["bitfinex","BTCUSD",1642519396833,0.06011,41601.0,41598.0,0.45710749]
["bitfinex","BTCUSD",1642519397077,0.06011,41601.0,41599.0,0.060105]
["bitfinex","BTCUSD",1642519397480,0.06711,41601.0,41599.0,0.060105]
["bitfinex","BTCUSD",1642519398683,0.06011,41601.0,41599.0,0.060105]
["bitfinex","BTCUSD",1642519399085,0.05,41602.0,41599.0,0.060105]
["bitfinex","BTCUSD",1642519399388,0.008,41601.0,41599.0,0.060105]
["bitfinex","BTCUSD",1642519399783,0.008,41601.0,41600.0,2.62082057]
["bitfinex","BTCUSD",1642519399983,0.01,41609.0,41601.0,1.74389941]
["bitfinex","BTCUSD",1642519400185,0.01,41609.0,41608.0,0.00128144]
["bitfinex","BTCUSD",1642519400583,0.01,41609.0,41608.0,1.42040123]
["bitfinex","BTCUSD",1642519400834,0.01,41609.0,41608.0,2.07040123]
["bitfinex","BTCUSD",1642519401032,0.0011,41610.0,41609.0,1.79653973]
["bitfinex","BTCUSD",1642519401233,0.0011,41610.0,41609.0,2.23239782]
["bitfinex","BTCUSD",1642519401433,0.0011,41610.0,41609.0,2.28585809]
["bitfinex","BTCUSD",1642519401734,0.0011,41618.0,41614.0,0.00120773]
["bitfinex","BTCUSD",1642519401937,0.0011,41618.0,41615.0,0.432736]
["bitfinex","BTCUSD",1642519402132,2.5054939,41630.0,41615.0,0.98855434]
["bitfinex","BTCUSD",1642519402133,0.00570956,41627.0,41615.0,0.98855434]
["bitfinex","BTCUSD",1642519402334,0.00570956,41627.0,41618.0,0.0012342]
["bitfinex","BTCUSD",1642519402531,0.001,41627.0,41619.0,0.0481]
["bitfinex","BTCUSD",1642519403132,0.001,41627.0,41620.0,0.31244148]
["bitfinex","BTCUSD",1642519403333,0.0051,41622.0,41620.0,0.97598999]
["bitfinex","BTCUSD",1642519403534,0.0051,41622.0,41621.0,0.05]
["bitfinex","BTCUSD",1642519403933,0.2451,41622.0,41621.0,0.05]
["bitfinex","BTCUSD",1642519404777,0.2411,41622.0,41621.0,0.05]
["bitfinex","BTCUSD",1642519405376,0.2441,41622.0,41621.0,0.06]
["bitfinex","BTCUSD",1642519405776,1.2941,41622.0,41621.0,0.06]
["bitfinex","BTCUSD",1642519406378,0.2441,41622.0,41621.0,0.06]
["bitfinex","BTCUSD",1642519406779,1.1441,41622.0,41621.0,0.06]
["bitfinex","BTCUSD",1642519407184,1.1411,41622.0,41621.0,0.05]
["bitfinex","BTCUSD",1642519407380,1.1791,41622.0,41621.0,0.054]
["bitfinex","BTCUSD",1642519407981,1.2291,41622.0,41621.0,0.054]
["bitfinex","BTCUSD",1642519408827,0.2791,41622.0,41621.0,0.054]
["bitfinex","BTCUSD",1642519409028,0.2791,41622.0,41621.0,0.05521617]
["bitfinex","BTCUSD",1642519409228,0.2791,41622.0,41621.0,0.05121617]
["bitfinex","BTCUSD",1642519409431,0.2621,41622.0,41621.0,0.49365326]
["bitfinex","BTCUSD",1642519409629,0.2621,41622.0,41621.0,1.16121617]
["bitfinex","BTCUSD",1642519409835,0.00116647,41624.0,41622.0,1.284636]
["bitfinex","BTCUSD",1642519410034,0.00116647,41624.0,41623.0,2.99683998]
["bitfinex","BTCUSD",1642519410231,0.00116647,41624.0,41623.0,3.38147598]
["bitfinex","BTCUSD",1642519410430,0.00116647,41624.0,41623.0,3.57825434]
["bitfinex","BTCUSD",1642519410831,0.001,41627.0,41623.0,3.57950507]
["bitfinex","BTCUSD",1642519411035,0.0021665,41626.0,41625.0,2.75674476]
["bitfinex","BTCUSD",1642519411234,0.01,41629.0,41626.0,0.8]
["bitfinex","BTCUSD",1642519411434,0.01,41629.0,41627.0,0.42698356]
["bitfinex","BTCUSD",1642519411636,0.00466531,41632.0,41627.0,0.22929308]
["bitfinex","BTCUSD",1642519411835,0.00466531,41632.0,41631.0,0.0012136]
["bitfinex","BTCUSD",1642519412080,0.061058,41635.0,41631.0,0.0612716]
["bitfinex","BTCUSD",1642519412281,0.061058,41635.0,41632.0,0.73509106]
["bitfinex","BTCUSD",1642519412488,0.001,41635.0,41632.0,0.73509106]
["bitfinex","BTCUSD",1642519413384,0.4711,41636.0,41632.0,0.80314106]
["bitfinex","BTCUSD",1642519413385,0.37,41636.0,41632.0,0.80314106]
["bitfinex","BTCUSD",1642519413585,0.001,41638.0,41633.0,2.05]
["bitfinex","BTCUSD",1642519413784,0.001,41643.0,41634.0,1.420084]
["bitfinex","BTCUSD",1642519413984,0.001,41643.0,41639.0,0.0012375]
["bitfinex","BTCUSD",1642519414183,0.001,41643.0,41641.0,0.43386337]
["bitfinex","BTCUSD",1642519414584,0.001,41643.0,41641.0,0.48386337]
["bitfinex","BTCUSD",1642519415185,0.011,41643.0,41641.0,0.48386337]
["bitfinex","BTCUSD",1642519415385,0.011,41643.0,41641.0,0.49386337]
["bitfinex","BTCUSD",1642519415587,0.0021,41644.0,41642.0,1.55]
["bitfinex","BTCUSD",1642519415836,0.00325541,41644.0,41642.0,1.610036]
["bitfinex","BTCUSD",1642519416639,0.00462094,41650.0,41646.0,0.0012109]
["bitfinex","BTCUSD",1642519416838,0.001,41651.0,41649.0,1.44533893]
["bitfinex","BTCUSD",1642519417237,0.001,41651.0,41649.0,1.49533893]
["bitfinex","BTCUSD",1642519417438,0.2034873,41658.0,41650.0,1.25]
["bitfinex","BTCUSD",1642519417640,0.060027,41656.0,41649.0,0.65433893]
["bitfinex","BTCUSD",1642519417837,0.06002769,41655.0,41649.0,0.65433893]
["bitfinex","BTCUSD",1642519418438,0.06002769,41655.0,41649.0,0.31401028]
["bitfinex","BTCUSD",1642519418842,0.06002769,41655.0,41650.0,0.060028]
["bitfinex","BTCUSD",1642519419041,0.060031,41654.0,41649.0,0.31401028]
["bitfinex","BTCUSD",1642519419240,0.120061,41658.0,41649.0,0.47403628]
["bitfinex","BTCUSD",1642519419584,0.00059462,41654.0,41650.0,0.014]
["bitfinex","BTCUSD",1642519420196,0.24073854,41654.0,41650.0,0.014]
["bitfinex","BTCUSD",1642519420385,0.24014392,41654.0,41650.0,0.014]
["bitfinex","BTCUSD",1642519420786,0.33565398,41646.0,41640.0,0.0481]
["bitfinex","BTCUSD",1642519420987,3.15,41652.0,41651.0,0.58285497]
["bitfinex","BTCUSD",1642519421187,3.50499268,41652.0,41651.0,0.58285497]
["bitfinex","BTCUSD",1642519421584,3.51599268,41652.0,41651.0,0.58285497]
["bitfinex","BTCUSD",1642519421787,3.51599268,41652.0,41650.0,0.0001]
["bitfinex","BTCUSD",1642519422086,3.63429321,41651.0,41650.0,0.0001]
["bitfinex","BTCUSD",1642519423532,3.64629321,41651.0,41650.0,0.0001]
["bitfinex","BTCUSD",1642519424133,3.65629321,41651.0,41650.0,0.0001]
["bitfinex","BTCUSD",1642519424733,3.64429321,41651.0,41650.0,0.0001]
["bitfinex","BTCUSD",1642519425135,3.63429321,41651.0,41650.0,0.0001]
["bitfinex","BTCUSD",1642519425533,3.215,41651.0,41650.0,0.0001]
["bitfinex","BTCUSD",1642519426935,3.2,41651.0,41650.0,0.0001]
["bitfinex","BTCUSD",1642519427186,0.05,41651.0,41650.0,0.0001]
["bitfinex","BTCUSD",1642519427585,1.168,41651.0,41650.0,0.0001]
["bitfinex","BTCUSD",1642519427787,1.168,41651.0,41650.0,0.04118009]
["bitfinex","BTCUSD",1642519427992,0.068,41651.0,41650.0,0.0001]
["bitfinex","BTCUSD",1642519428487,0.668,41651.0,41650.0,0.0001]
["bitfinex","BTCUSD",1642519428886,0.068,41651.0,41650.0,0.0001]
["bitfinex","BTCUSD",1642519429288,0.00114433,41653.0,41650.0,0.0001]
["bitfinex","BTCUSD",1642519429588,0.060034,41652.0,41650.0,0.0141]
["bitfinex","BTCUSD",1642519431329,0.060034,41652.0,41650.0,0.0001]
["bitfinex","BTCUSD",1642519431534,0.12006867,41658.0,41650.0,0.0011]
["bitfinex","BTCUSD",1642519431731,0.43457667,41659.0,41650.0,0.48937421]
["bitfinex","BTCUSD",1642519432231,0.00107526,41652.0,41650.0,0.58937421]
["bitfinex","BTCUSD",1642519432631,0.00107526,41652.0,41651.0,0.384636]
["bitfinex","BTCUSD",1642519432831,0.00107526,41652.0,41651.0,0.81208809]
["bitfinex","BTCUSD",1642519433235,0.00107526,41652.0,41651.0,0.86018809]
["bitfinex","BTCUSD",1642519433430,0.00107526,41652.0,41651.0,0.97918809]
["bitfinex","BTCUSD",1642519433733,0.42,41661.0,41651.0,4.81289899]
["bitfinex","BTCUSD",1642519434031,0.42,41661.0,41658.0,0.27743438]
["bitfinex","BTCUSD",1642519434230,0.0011,41664.0,41659.0,3.46813636]
["bitfinex","BTCUSD",1642519434433,0.0011,41664.0,41663.0,0.31995095]
["bitfinex","BTCUSD",1642519434681,0.0011,41664.0,41663.0,0.41995095]
["bitfinex","BTCUSD",1642519434884,0.0011,41664.0,41663.0,0.46805095]
["bitfinex","BTCUSD",1642519435085,0.0011,41664.0,41663.0,0.1481]
["bitfinex","BTCUSD",1642519435481,0.0011,41664.0,41663.0,0.1581]
["bitfinex","BTCUSD",1642519435884,0.0011,41664.0,41663.0,0.0581]
["bitfinex","BTCUSD",1642519436081,0.0011,41664.0,41663.0,0.49990129]
["bitfinex","BTCUSD",1642519436481,0.0011,41664.0,41663.0,0.59990129]
["bitfinex","BTCUSD",1642519436681,0.0011,41664.0,41663.0,0.98453729]
["bitfinex","BTCUSD",1642519437283,0.00148796,41664.0,41663.0,0.98453729]
["bitfinex","BTCUSD",1642519437484,0.00148796,41664.0,41663.0,0.98553729]
["bitfinex","BTCUSD",1642519437685,0.00148796,41664.0,41663.0,0.60090129]
["bitfinex","BTCUSD",1642519437884,0.00148796,41664.0,41663.0,0.1591]
["bitfinex","BTCUSD",1642519438183,0.00148796,41664.0,41663.0,0.0591]
["bitfinex","BTCUSD",1642519439437,0.00148796,41664.0,41663.0,0.0651]
["bitfinex","BTCUSD",1642519440040,0.00113348,41666.0,41663.0,0.0651]
["bitfinex","BTCUSD",1642519440243,0.42,41676.0,41665.0,1.70127777]
["bitfinex","BTCUSD",1642519440442,0.42,41676.0,41675.0,0.33531529]
["bitfinex","BTCUSD",1642519441645,0.42,41676.0,41675.0,0.006]
["bitfinex","BTCUSD",1642519442090,0.42,41676.0,41675.0,0.001]
["bitfinex","BTCUSD",1642519442286,3.62,41676.0,41675.0,0.001]
["bitfinex","BTCUSD",1642519442485,3.680001,41676.0,41675.0,0.001]
["bitfinex","BTCUSD",1642519442687,4.09137467,41676.0,41675.0,0.001]
["bitfinex","BTCUSD",1642519442887,4.09137467,41676.0,41658.0,0.00123413]
["bitfinex","BTCUSD",1642519442888,4.13137367,41676.0,41658.0,0.00123413]
["bitfinex","BTCUSD",1642519443088,0.00122029,41670.0,41664.0,0.5367089]
["bitfinex","BTCUSD",1642519443689,0.00058597,41674.0,41664.0,0.5367089]
["bitfinex","BTCUSD",1642519443887,3.270014,41676.0,41665.0,0.5]
["bitfinex","BTCUSD",1642519444088,3.27123982,41676.0,41670.0,0.33838944]
["bitfinex","BTCUSD",1642519444288,0.01,41679.0,41670.0,0.33838944]
["bitfinex","BTCUSD",1642519444685,0.01,41679.0,41670.0,0.75240629]
["bitfinex","BTCUSD",1642519445087,0.059998,41678.0,41670.0,0.75240629]
["bitfinex","BTCUSD",1642519445288,0.01,41679.0,41671.0,0.05128051]
["bitfinex","BTCUSD",1642519446333,0.01,41679.0,41671.0,0.34908706]
["bitfinex","BTCUSD",1642519446530,0.069997,41679.0,41671.0,0.34908706]
["bitfinex","BTCUSD",1642519446730,0.069997,41679.0,41671.0,0.05128051]
["bitfinex","BTCUSD",1642519447230,0.069997,41679.0,41673.0,6.496e-05]
["bitfinex","BTCUSD",1642519448333,0.00107427,41678.0,41673.0,6.496e-05]
["bitfinex","BTCUSD",1642519448937,3.5666279,41674.0,41673.0,6.496e-05]
["bitfinex","BTCUSD",1642519449136,3.6166279,41674.0,41673.0,6.496e-05]
["bitfinex","BTCUSD",1642519449688,3.6346279,41674.0,41673.0,6.496e-05]
["bitfinex","BTCUSD",1642519450189,3.6166279,41674.0,41673.0,6.496e-05]
["bitfinex","BTCUSD",1642519450389,3.7166279,41674.0,41673.0,6.496e-05]
["bitfinex","BTCUSD",1642519450790,3.6166279,41674.0,41673.0,6.496e-05]
["bitfinex","BTCUSD",1642519451390,3.260009,41674.0,41673.0,6.496e-05]
["bitfinex","BTCUSD",1642519451594,3.274009,41674.0,41673.0,6.496e-05]
["bitfinex","BTCUSD",1642519452089,3.269009,41674.0,41670.0,0.00128871]
["bitfinex","BTCUSD",1642519452289,0.44776817,41673.0,41670.0,0.00128871]
["bitfinex","BTCUSD",1642519452490,0.56779517,41673.0,41670.0,0.00128871]
["bitfinex","BTCUSD",1642519452990,0.56779517,41673.0,41670.0,6.496e-05]
["bitfinex","BTCUSD",1642519453439,0.33800359,41672.0,41670.0,6.496e-05]
["bitfinex","BTCUSD",1642519453635,3.65854631,41671.0,41670.0,6.496e-05]
["bitfinex","BTCUSD",1642519454034,3.15,41670.0,41657.0,0.04512023]
["bitfinex","BTCUSD",1642519454238,3.15,41670.0,41668.0,0.00122376]
["bitfinex","BTCUSD",1642519454239,0.06002921,41669.0,41668.0,0.00122376]
["bitfinex","BTCUSD",1642519454435,3.59960899,41669.0,41668.0,0.00122376]
["bitfinex","BTCUSD",1642519454636,0.44960899,41669.0,41668.0,0.00122376]
["bitfinex","BTCUSD",1642519454835,0.23008742,41670.0,41668.0,0.00122376]
["bitfinex","BTCUSD",1642519455236,0.23008742,41670.0,41665.0,0.04027165]
["bitfinex","BTCUSD",1642519455237,0.060029,41670.0,41665.0,0.04027165]
["bitfinex","BTCUSD",1642519455438,0.060029,41670.0,41667.0,0.00122379]
["bitfinex","BTCUSD",1642519455641,0.025,41670.0,41667.0,0.00122379]
["bitfinex","BTCUSD",1642519455838,0.025,41670.0,41668.0,0.33754827]
["bitfinex","BTCUSD",1642519456137,0.025,41670.0,41668.0,0.37869327]
["bitfinex","BTCUSD",1642519456336,0.025,41670.0,41669.0,0.04176752]
["bitfinex","BTCUSD",1642519456537,0.025,41670.0,41668.0,0.38754827]
["bitfinex","BTCUSD",1642519456740,0.025,41670.0,41667.0,0.00122379]
["bitfinex","BTCUSD",1642519456937,0.060007,41674.0,41667.0,0.00122379]
["bitfinex","BTCUSD",1642519457188,0.060007,41674.0,41669.0,6.313e-05]
["bitfinex","BTCUSD",1642519457993,0.060007,41674.0,41669.0,0.00128688]
["bitfinex","BTCUSD",1642519458891,0.060007,41674.0,41669.0,6.313e-05]
["bitfinex","BTCUSD",1642519459091,0.00107415,41676.0,41669.0,0.00128688]
["bitfinex","BTCUSD",1642519459299,0.00107415,41676.0,41669.0,0.00249903]
["bitfinex","BTCUSD",1642519459691,0.00107415,41676.0,41669.0,0.01149903]
["bitfinex","BTCUSD",1642519459893,0.00107415,41676.0,41671.0,0.059993]
["bitfinex","BTCUSD",1642519460092,0.01,41679.0,41672.0,0.35852884]
["bitfinex","BTCUSD",1642519460294,0.00107419,41676.0,41672.0,0.35852884]
["bitfinex","BTCUSD",1642519460493,0.00107419,41676.0,41672.0,0.40852884]
["bitfinex","BTCUSD",1642519460693,0.00107419,41676.0,41672.0,0.34852884]
["bitfinex","BTCUSD",1642519461333,0.01,41679.0,41672.0,0.34852884]
["bitfinex","BTCUSD",1642519461533,0.00107425,41676.0,41672.0,0.36352884]
["bitfinex","BTCUSD",1642519461733,0.00107425,41676.0,41673.0,0.059994]
["bitfinex","BTCUSD",1642519461937,0.00107425,41676.0,41672.0,0.47352184]
["bitfinex","BTCUSD",1642519462133,0.00034223,41675.0,41674.0,0.00014375]
["bitfinex","BTCUSD",1642519463535,0.00034223,41675.0,41674.0,0.01514375]
["bitfinex","BTCUSD",1642519465383,0.00034223,41675.0,41674.0,0.00014375]
["bitfinex","BTCUSD",1642519465585,0.00034223,41675.0,41674.0,0.01114375]
["bitfinex","BTCUSD",1642519465983,0.00034223,41675.0,41674.0,0.06114375]
["bitfinex","BTCUSD",1642519466983,0.00034223,41675.0,41674.0,0.05014375]
["bitfinex","BTCUSD",1642519467684,0.00034223,41675.0,41674.0,0.5397016]
["bitfinex","BTCUSD",1642519468087,0.00034223,41675.0,41674.0,0.99930874]
["bitfinex","BTCUSD",1642519468737,0.00034223,41675.0,41674.0,0.54699614]
["bitfinex","BTCUSD",1642519469538,0.00034223,41675.0,41674.0,0.53599614]
["bitfinex","BTCUSD",1642519469741,0.00034223,41675.0,41674.0,0.55499614]
["bitfinex","BTCUSD",1642519470944,0.00034223,41675.0,41674.0,0.53599614]
["bitfinex","BTCUSD",1642519471745,0.00034223,41675.0,41674.0,0.41199614]
["bitfinex","BTCUSD",1642519472883,0.00034223,41675.0,41674.0,0.84407454]
["bitfinex","BTCUSD",1642519473083,0.00034223,41675.0,41674.0,0.86807454]
["bitfinex","BTCUSD",1642519473284,0.001,41686.0,41675.0,4.815636]
["bitfinex","BTCUSD",1642519473485,0.00529608,41686.0,41685.0,0.00123289]
["bitfinex","BTCUSD",1642519473882,0.00529608,41686.0,41685.0,2.03154217]
["bitfinex","BTCUSD",1642519474085,0.00529608,41686.0,41685.0,2.68401361]
["bitfinex","BTCUSD",1642519474283,0.001,41693.0,41686.0,1.35]
["bitfinex","BTCUSD",1642519474485,0.001,41693.0,41688.0,0.00127193]
["bitfinex","BTCUSD",1642519474684,0.001,41693.0,41689.0,0.059965]
["bitfinex","BTCUSD",1642519474886,0.001,41693.0,41689.0,0.108065]
["bitfinex","BTCUSD",1642519475090,0.001,41693.0,41692.0,0.11125806]
["bitfinex","BTCUSD",1642519475286,0.001,41693.0,41692.0,3.99616531]
["bitfinex","BTCUSD",1642519475684,0.001,41693.0,41692.0,4.11216531]
["bitfinex","BTCUSD",1642519475932,0.001,41693.0,41692.0,4.68741901]
["bitfinex","BTCUSD",1642519476828,0.001,41693.0,41692.0,4.5958152]
["bitfinex","BTCUSD",1642519477229,0.0011,41694.0,41693.0,2.634636]
["bitfinex","BTCUSD",1642519477430,0.002,41706.0,41695.0,0.2]
["bitfinex","BTCUSD",1642519477636,0.002,41706.0,41702.0,0.00126217]
["bitfinex","BTCUSD",1642519477929,0.002,41706.0,41703.0,0.432736]
["bitfinex","BTCUSD",1642519478331,0.00102491,41705.0,41703.0,0.432736]
["bitfinex","BTCUSD",1642519478529,0.00102491,41705.0,41703.0,0.532736]
["bitfinex","BTCUSD",1642519478930,0.01,41709.0,41704.0,3.15]
["bitfinex","BTCUSD",1642519479130,0.01,41709.0,41708.0,0.00127845]
["bitfinex","BTCUSD",1642519479332,0.005,41709.0,41708.0,3.08401445]
["bitfinex","BTCUSD",1642519479590,0.005,41709.0,41708.0,0.60401445]
["bitfinex","BTCUSD",1642519479996,0.005,41709.0,41708.0,1.40401445]
["bitfinex","BTCUSD",1642519480197,0.005,41709.0,41708.0,0.60401445]
["bitfinex","BTCUSD",1642519480793,0.005,41709.0,41708.0,0.58401445]
["bitfinex","BTCUSD",1642519480994,0.005,41709.0,41708.0,1.53401445]
["bitfinex","BTCUSD",1642519481197,0.005,41709.0,41708.0,0.48401445]
["bitfinex","BTCUSD",1642519481594,0.005,41709.0,41708.0,0.52101445]
["bitfinex","BTCUSD",1642519481995,0.005,41709.0,41708.0,0.13637845]
["bitfinex","BTCUSD",1642519482194,0.005,41709.0,41708.0,0.0371794]
["bitfinex","BTCUSD",1642519482394,0.005,41709.0,41708.0,0.03736816]
["bitfinex","BTCUSD",1642519483441,0.002,41717.0,41715.0,0.00122785]
["bitfinex","BTCUSD",1642519483841,0.002,41717.0,41711.0,0.05816685]
["bitfinex","BTCUSD",1642519484041,0.002,41717.0,41715.0,0.00124217]
["bitfinex","BTCUSD",1642519485445,0.002,41717.0,41713.0,0.81901607]
["bitfinex","BTCUSD",1642519485643,0.002,41717.0,41715.0,0.019]
["bitfinex","BTCUSD",1642519486245,0.00804,41720.0,41715.0,0.019]
["bitfinex","BTCUSD",1642519486444,0.00304,41720.0,41717.0,0.33468009]
["bitfinex","BTCUSD",1642519486644,0.0022,41722.0,41717.0,0.37338762]
["bitfinex","BTCUSD",1642519486845,0.44272597,41726.0,41718.0,0.43085616]
["bitfinex","BTCUSD",1642519487085,0.119871,41727.0,41718.0,0.43085616]
["bitfinex","BTCUSD",1642519487285,0.059933,41725.0,41718.0,0.43085616]
["bitfinex","BTCUSD",1642519487486,0.011,41729.0,41718.0,0.43085616]
["bitfinex","BTCUSD",1642519487687,0.011,41729.0,41727.0,0.00129092]
["bitfinex","BTCUSD",1642519487885,0.011,41729.0,41728.0,0.42856699]
["bitfinex","BTCUSD",1642519488883,0.011,41729.0,41728.0,1.17856699]
["bitfinex","BTCUSD",1642519489287,0.001,41735.0,41734.0,0.0012757]
["bitfinex","BTCUSD",1642519489485,0.001,41735.0,41734.0,3.47902403]
["bitfinex","BTCUSD",1642519489684,0.001,41735.0,41734.0,3.86114086]
["bitfinex","BTCUSD",1642519489884,0.001,41735.0,41734.0,3.76802853]
["bitfinex","BTCUSD",1642519490085,0.001,41735.0,41734.0,0.76802853]
["bitfinex","BTCUSD",1642519490931,0.001,41735.0,41734.0,3.46802853]
["bitfinex","BTCUSD",1642519491430,0.001,41735.0,41734.0,4.79902853]
["bitfinex","BTCUSD",1642519491632,0.0022,41746.0,41735.0,2.2]
["bitfinex","BTCUSD",1642519491831,0.0022,41746.0,41744.0,0.00129357]
["bitfinex","BTCUSD",1642519492431,0.0022,41746.0,41744.0,0.30638858]
["bitfinex","BTCUSD",1642519492634,0.00099775,41747.0,41744.0,0.30638858]
["bitfinex","BTCUSD",1642519492833,0.37311083,41752.0,41745.0,0.85989]
["bitfinex","BTCUSD",1642519493034,0.00509041,41753.0,41746.0,0.00128925]
["bitfinex","BTCUSD",1642519493240,0.00509041,41753.0,41751.0,0.00120845]
["bitfinex","BTCUSD",1642519493636,0.0011,41753.0,41751.0,0.00120845]
["bitfinex","BTCUSD",1642519493934,0.0011,41753.0,41751.0,0.34390122]
["bitfinex","BTCUSD",1642519494134,0.0011,41753.0,41752.0,0.384636]
["bitfinex","BTCUSD",1642519494336,0.009594,41755.0,41752.0,0.384636]
["bitfinex","BTCUSD",1642519494588,0.009594,41755.0,41753.0,0.00126542]
["bitfinex","BTCUSD",1642519494785,0.009594,41755.0,41754.0,2.684636]
["bitfinex","BTCUSD",1642519494985,0.34075431,41756.0,41755.0,0.5]
["bitfinex","BTCUSD",1642519495185,0.34075431,41756.0,41755.0,0.874636]
["bitfinex","BTCUSD",1642519495390,0.01,41769.0,41757.0,0.059867]
["bitfinex","BTCUSD",1642519495587,0.01,41769.0,41768.0,0.00125884]
["bitfinex","BTCUSD",1642519496387,0.01,41769.0,41768.0,2.19016891]
["bitfinex","BTCUSD",1642519496587,7.2e-05,41770.0,41768.0,2.24016891]
["bitfinex","BTCUSD",1642519496788,7.2e-05,41770.0,41769.0,2.68589082]
["bitfinex","BTCUSD",1642519496989,0.5837,41786.0,41769.0,2.68589082]
["bitfinex","BTCUSD",1642519496990,0.11552784,41788.0,41770.0,2.5]
["bitfinex","BTCUSD",1642519497191,0.01,41779.0,41776.0,0.00122521]
["bitfinex","BTCUSD",1642519497387,0.01,41779.0,41778.0,0.00120301]
["bitfinex","BTCUSD",1642519497587,0.01,41779.0,41778.0,2.31646807]
["bitfinex","BTCUSD",1642519497788,0.00395596,41782.0,41779.0,1.5]
["bitfinex","BTCUSD",1642519498087,0.00395596,41782.0,41781.0,0.24122832]
["bitfinex","BTCUSD",1642519498356,0.26427502,41796.0,41781.0,0.24122832]
["bitfinex","BTCUSD",1642519498357,0.00175,41796.0,41784.0,2.95]
["bitfinex","BTCUSD",1642519498546,0.00175,41796.0,41794.0,0.00125164]
["bitfinex","BTCUSD",1642519498743,0.00175,41796.0,41795.0,0.0481]
["bitfinex","BTCUSD",1642519498943,0.00175,41796.0,41795.0,0.31957399]
["bitfinex","BTCUSD",1642519499143,0.00175,41796.0,41795.0,1.01720667]
["bitfinex","BTCUSD",1642519499343,0.00175,41796.0,41795.0,0.63257067]
["bitfinex","BTCUSD",1642519499544,0.00175,41796.0,41795.0,0.70420999]
["bitfinex","BTCUSD",1642519499744,0.00175,41796.0,41795.0,0.30637676]
["bitfinex","BTCUSD",1642519499948,0.00175,41796.0,41795.0,0.03490277]
["bitfinex","BTCUSD",1642519500543,0.00175,41796.0,41795.0,0.014]
["bitfinex","BTCUSD",1642519500544,0.79708819,41796.0,41795.0,0.014]
["bitfinex","BTCUSD",1642519500747,3.15,41795.0,41785.0,0.5955249]
["bitfinex","BTCUSD",1642519500949,0.00121802,41792.0,41785.0,0.5955249]
["bitfinex","BTCUSD",1642519501545,0.36212102,41789.0,41785.0,0.5955249]
["bitfinex","BTCUSD",1642519501745,0.71649777,41789.0,41785.0,0.6125249]
["bitfinex","BTCUSD",1642519501946,0.86649777,41789.0,41785.0,0.6125249]
["bitfinex","BTCUSD",1642519502385,0.8674518,41789.0,41785.0,0.6125249]
["bitfinex","BTCUSD",1642519502586,1.28173762,41789.0,41785.0,0.6125249]
["bitfinex","BTCUSD",1642519502787,0.8674518,41789.0,41785.0,0.6125249]
["bitfinex","BTCUSD",1642519502987,0.46806019,41788.0,41785.0,0.6125249]
["bitfinex","BTCUSD",1642519503186,0.46806019,41788.0,41785.0,0.5955249]
["bitfinex","BTCUSD",1642519503385,0.24,41789.0,41785.0,0.5955249]
["bitfinex","BTCUSD",1642519503590,0.15814155,41789.0,41786.0,0.33519428]
["bitfinex","BTCUSD",1642519503789,0.013,41788.0,41786.0,0.33519428]
["bitfinex","BTCUSD",1642519503987,0.07404381,41789.0,41787.0,2.2318093]
["bitfinex","BTCUSD",1642519504187,0.07404381,41789.0,41788.0,0.2938453]
["bitfinex","BTCUSD",1642519504188,0.06212568,41789.0,41788.0,0.2938453]
["bitfinex","BTCUSD",1642519504686,0.00095405,41791.0,41789.0,2.3]
["bitfinex","BTCUSD",1642519504886,0.00095405,41791.0,41788.0,0.7284813]
["bitfinex","BTCUSD",1642519504887,0.00095405,41791.0,41790.0,2.284636]
["bitfinex","BTCUSD",1642519505088,0.00095405,41791.0,41790.0,2.319636]
["bitfinex","BTCUSD",1642519505287,0.00095405,41791.0,41790.0,0.419636]
["bitfinex","BTCUSD",1642519505488,0.00095405,41791.0,41790.0,0.47089695]
["bitfinex","BTCUSD",1642519505689,0.00175,41796.0,41790.0,2.23789695]
["bitfinex","BTCUSD",1642519505934,0.00175,41796.0,41790.0,0.01826095]
["bitfinex","BTCUSD",1642519505935,0.00095408,41793.0,41790.0,0.01826095]
["bitfinex","BTCUSD",1642519506138,0.00095408,41793.0,41790.0,0.017]
["bitfinex","BTCUSD",1642519506336,0.29221496,41800.0,41790.0,0.017]
["bitfinex","BTCUSD",1642519506535,0.00126183,41797.0,41790.0,0.017]
["bitfinex","BTCUSD",1642519506736,0.42821159,41793.0,41790.0,0.017]
["bitfinex","BTCUSD",1642519506934,2.41455652,41791.0,41790.0,0.017]
["bitfinex","BTCUSD",1642519507135,0.46455652,41791.0,41785.0,0.96162188]
["bitfinex","BTCUSD",1642519507349,0.059843,41791.0,41790.0,0.00019731]
["bitfinex","BTCUSD",1642519507935,0.054843,41791.0,41790.0,0.00019731]
["bitfinex","BTCUSD",1642519508134,0.054843,41791.0,41790.0,0.03576851]
["bitfinex","BTCUSD",1642519508334,0.054843,41791.0,41790.0,0.00019731]
["bitfinex","BTCUSD",1642519509591,0.00126183,41797.0,41790.0,0.00019731]
["bitfinex","BTCUSD",1642519509791,0.059836,41799.0,41790.0,0.019]
["bitfinex","BTCUSD",1642519509992,0.42857009,41795.0,41790.0,0.019]
["bitfinex","BTCUSD",1642519510793,0.42857009,41795.0,41790.0,0.0202218]
["bitfinex","BTCUSD",1642519510992,0.42357009,41795.0,41790.0,0.0052218]
["bitfinex","BTCUSD",1642519511191,0.35101099,41793.0,41790.0,0.5052218]
["bitfinex","BTCUSD",1642519511396,0.119691,41793.0,41790.0,0.5052218]
["bitfinex","BTCUSD",1642519511797,0.008,41793.0,41790.0,0.517]
["bitfinex","BTCUSD",1642519512296,0.008,41793.0,41792.0,0.00010366]
["bitfinex","BTCUSD",1642519512595,0.008,41793.0,41792.0,0.65960654]
["bitfinex","BTCUSD",1642519512795,0.008,41793.0,41792.0,1.00026936]
["bitfinex","BTCUSD",1642519512996,0.008,41793.0,41792.0,0.65960654]
["bitfinex","BTCUSD",1642519513843,0.059836,41795.0,41792.0,0.01310366]
["bitfinex","BTCUSD",1642519514945,0.45304578,41794.0,41792.0,0.01310366]
["bitfinex","BTCUSD",1642519515445,0.45304578,41794.0,41792.0,0.00810366]
["bitfinex","BTCUSD",1642519515644,0.44804578,41794.0,41791.0,0.00132042]
["bitfinex","BTCUSD",1642519515844,0.45504578,41794.0,41792.0,0.007]
["bitfinex","BTCUSD",1642519516044,2.35017872,41793.0,41792.0,0.007]
["bitfinex","BTCUSD",1642519516445,2.95017872,41793.0,41792.0,0.007]
["bitfinex","BTCUSD",1642519517088,2.35017872,41793.0,41792.0,0.007]
["bitfinex","BTCUSD",1642519517292,2.35017872,41793.0,41792.0,0.00709848]
["bitfinex","BTCUSD",1642519517689,0.00017872,41793.0,41792.0,9.848e-05]
["bitfinex","BTCUSD",1642519517990,0.00617872,41793.0,41792.0,0.00409848]
["bitfinex","BTCUSD",1642519518191,0.00617872,41793.0,41792.0,0.38993737]
["bitfinex","BTCUSD",1642519518391,0.00617872,41793.0,41792.0,2.98993737]
["bitfinex","BTCUSD",1642519518689,0.00617872,41793.0,41792.0,3.72655246]
["bitfinex","BTCUSD",1642519518889,0.00617872,41793.0,41792.0,1.12655246]
["bitfinex","BTCUSD",1642519519090,0.00091228,41801.0,41793.0,1.70981647]
["bitfinex","BTCUSD",1642519519295,0.00091228,41801.0,41800.0,0.00129046]
["bitfinex","BTCUSD",1642519519689,0.00091228,41801.0,41800.0,2.88592646]
["bitfinex","BTCUSD",1642519519892,0.02417,41818.0,41801.0,2.65]
["bitfinex","BTCUSD",1642519520092,0.02417,41818.0,41810.0,0.88109726]
["bitfinex","BTCUSD",1642519520290,0.02417,41818.0,41810.0,0.33230896]
["bitfinex","BTCUSD",1642519520490,0.01008288,41818.0,41810.0,0.33230896]
["bitfinex","BTCUSD",1642519521150,0.06988288,41818.0,41812.0,0.37277929]
["bitfinex","BTCUSD",1642519521356,0.059801,41817.0,41812.0,0.37277929]
["bitfinex","BTCUSD",1642519521552,0.054801,41817.0,41812.0,0.37277929]
["bitfinex","BTCUSD",1642519521751,0.054801,41817.0,41812.0,0.38277929]
["bitfinex","BTCUSD",1642519522352,0.054801,41817.0,41812.0,0.01]
["bitfinex","BTCUSD",1642519522353,0.059806,41816.0,41812.0,0.01]
["bitfinex","BTCUSD",1642519522753,3.15,41815.0,41798.0,0.00122187]
["bitfinex","BTCUSD",1642519522952,0.119635,41810.0,41801.0,0.4652678]
["bitfinex","BTCUSD",1642519523153,0.119635,41810.0,41801.0,0.2643278]
["bitfinex","BTCUSD",1642519523353,0.059818,41809.0,41806.0,0.46994281]
["bitfinex","BTCUSD",1642519523554,0.3961244,41808.0,41799.0,0.00751043]
["bitfinex","BTCUSD",1642519523755,0.3961244,41808.0,41797.0,0.00120754]
["bitfinex","BTCUSD",1642519523756,0.3961244,41808.0,41801.0,0.019]
["bitfinex","BTCUSD",1642519524052,0.059819,41807.0,41801.0,0.019]
["bitfinex","BTCUSD",1642519524459,0.059819,41805.0,41801.0,0.019]
["bitfinex","BTCUSD",1642519524691,0.059819,41805.0,41802.0,0.37900077]
["bitfinex","BTCUSD",1642519525893,0.059819,41805.0,41802.0,0.40300077]
["bitfinex","BTCUSD",1642519526091,0.37373853,41808.0,41802.0,0.40300077]
["bitfinex","BTCUSD",1642519526291,0.00090469,41806.0,41802.0,0.40300077]
["bitfinex","BTCUSD",1642519527097,0.00090469,41806.0,41804.0,9.934e-05]
["bitfinex","BTCUSD",1642519527293,0.059813,41807.0,41804.0,9.934e-05]
["bitfinex","BTCUSD",1642519527494,3.44495911,41805.0,41804.0,9.934e-05]
["bitfinex","BTCUSD",1642519527796,3.44495911,41805.0,41803.0,1.344e-05]
["bitfinex","BTCUSD",1642519527797,3.15,41804.0,41803.0,1.344e-05]
["bitfinex","BTCUSD",1642519527992,3.5901244,41804.0,41803.0,1.344e-05]
["bitfinex","BTCUSD",1642519528193,0.001204,41802.0,41798.0,0.00122175]
["bitfinex","BTCUSD",1642519528440,0.044,41801.0,41793.0,0.5]
["bitfinex","BTCUSD",1642519528640,0.223509,41801.0,41798.0,0.00122168]
["bitfinex","BTCUSD",1642519529439,3.209832,41799.0,41798.0,0.00122168]
["bitfinex","BTCUSD",1642519529643,3.253832,41799.0,41794.0,0.41607361]
["bitfinex","BTCUSD",1642519529840,3.253832,41799.0,41798.0,0.011]
["bitfinex","BTCUSD",1642519530043,0.103832,41799.0,41798.0,0.011]
["bitfinex","BTCUSD",1642519530244,0.005,41801.0,41798.0,0.011]
["bitfinex","BTCUSD",1642519530440,0.005,41801.0,41800.0,0.28671615]
["bitfinex","BTCUSD",1642519530640,0.005,41801.0,41800.0,0.21870158]
["bitfinex","BTCUSD",1642519530840,0.005,41801.0,41798.0,0.01221099]
["bitfinex","BTCUSD",1642519531041,0.44316733,41800.0,41798.0,0.01222169]
["bitfinex","BTCUSD",1642519531641,0.44316733,41800.0,41798.0,0.00122169]
["bitfinex","BTCUSD",1642519531843,0.7341108,41800.0,41798.0,0.00722169]
["bitfinex","BTCUSD",1642519532096,0.3509836,41800.0,41799.0,8.9e-05]
["bitfinex","BTCUSD",1642519532291,0.067823,41800.0,41799.0,8.9e-05]
["bitfinex","BTCUSD",1642519532692,3.15,41799.0,41790.0,0.49731069]
["bitfinex","BTCUSD",1642519532889,0.179509,41798.0,41790.0,0.49731069]
["bitfinex","BTCUSD",1642519533088,0.56766943,41798.0,41790.0,0.49731069]
["bitfinex","BTCUSD",1642519533290,0.059836,41797.0,41790.0,0.49731069]
["bitfinex","BTCUSD",1642519533489,0.049836,41797.0,41790.0,0.49731069]
["bitfinex","BTCUSD",1642519533889,0.053836,41797.0,41790.0,0.53731069]
["bitfinex","BTCUSD",1642519535190,0.053836,41797.0,41790.0,0.49731069]
["bitfinex","BTCUSD",1642519535191,0.049836,41797.0,41790.0,0.49731069]
["bitfinex","BTCUSD",1642519535854,0.052836,41797.0,41790.0,0.53731069]
["bitfinex","BTCUSD",1642519536253,0.292836,41797.0,41790.0,0.53731069]
["bitfinex","BTCUSD",1642519537055,0.292836,41797.0,41791.0,0.00122178]
["bitfinex","BTCUSD",1642519537254,0.292836,41797.0,41792.0,9.2e-05]
["bitfinex","BTCUSD",1642519537255,0.289836,41797.0,41792.0,9.2e-05]
["bitfinex","BTCUSD",1642519537758,0.293836,41797.0,41792.0,0.035092]
["bitfinex","BTCUSD",1642519538254,0.293836,41797.0,41792.0,0.03631377]
["bitfinex","BTCUSD",1642519538654,0.283836,41797.0,41792.0,0.03631377]
["bitfinex","BTCUSD",1642519539255,0.283836,41797.0,41792.0,0.035092]
["bitfinex","BTCUSD",1642519539455,0.283836,41797.0,41792.0,0.03631377]
["bitfinex","BTCUSD",1642519539692,0.279836,41797.0,41792.0,0.00131377]
["bitfinex","BTCUSD",1642519539893,0.282836,41797.0,41792.0,0.03431377]
["bitfinex","BTCUSD",1642519540494,0.282836,41797.0,41792.0,0.033092]
["bitfinex","BTCUSD",1642519540693,0.282836,41797.0,41792.0,0.03431377]
["bitfinex","BTCUSD",1642519540894,0.282836,41797.0,41791.0,0.03323582]
["bitfinex","BTCUSD",1642519541101,0.282836,41797.0,41785.0,0.45956501]
["bitfinex","BTCUSD",1642519541102,0.0012348,41794.0,41785.0,0.45956501]
["bitfinex","BTCUSD",1642519541296,0.00121005,41790.0,41785.0,0.45956501]
["bitfinex","BTCUSD",1642519541496,0.044,41789.0,41785.0,0.45956501]
["bitfinex","BTCUSD",1642519541696,0.27675467,41788.0,41785.0,0.45956501]
["bitfinex","BTCUSD",1642519541898,0.80874716,41787.0,41785.0,0.07596501]
["bitfinex","BTCUSD",1642519542098,0.80874716,41787.0,41766.0,0.11972559]
["bitfinex","BTCUSD",1642519542099,0.00129802,41784.0,41766.0,0.11972559]
["bitfinex","BTCUSD",1642519542301,0.00129802,41784.0,41766.0,0.5]
["bitfinex","BTCUSD",1642519542302,0.08748144,41771.0,41766.0,0.5]
["bitfinex","BTCUSD",1642519542498,0.044,41770.0,41766.0,0.5]
["bitfinex","BTCUSD",1642519542896,0.044,41770.0,41764.0,0.04702343]
["bitfinex","BTCUSD",1642519543097,0.044,41770.0,41768.0,0.30613191]
["bitfinex","BTCUSD",1642519543349,0.044,41770.0,41765.0,0.04879751]
["bitfinex","BTCUSD",1642519543350,0.103889,41770.0,41765.0,0.04879751]
["bitfinex","BTCUSD",1642519543544,0.103889,41770.0,41764.0,0.4598988]
["bitfinex","BTCUSD",1642519543545,0.059887,41769.0,41764.0,0.4598988]
["bitfinex","BTCUSD",1642519543744,0.044,41768.0,41761.0,0.04823547]
["bitfinex","BTCUSD",1642519543948,0.128773,41770.0,41762.0,0.39481466]
["bitfinex","BTCUSD",1642519544144,0.009,41770.0,41763.0,0.48520468]
["bitfinex","BTCUSD",1642519544343,0.009,41770.0,41766.0,0.2649443]
["bitfinex","BTCUSD",1642519544543,0.009,41770.0,41767.0,0.04679495]
["bitfinex","BTCUSD",1642519544744,0.13148144,41771.0,41766.0,0.2649443]
["bitfinex","BTCUSD",1642519544745,0.07572334,41771.0,41769.0,1.7]
["bitfinex","BTCUSD",1642519544944,0.07572334,41771.0,41770.0,2.02746296]
["bitfinex","BTCUSD",1642519545247,0.07572334,41771.0,41770.0,1.984636]
["bitfinex","BTCUSD",1642519545443,0.07572334,41771.0,41770.0,2.09011671]
["bitfinex","BTCUSD",1642519546044,0.07572334,41771.0,41770.0,1.984636]
["bitfinex","BTCUSD",1642519546248,0.07572334,41771.0,41770.0,0.434636]
["bitfinex","BTCUSD",1642519546446,3.15,41770.0,41768.0,0.00122216]
["bitfinex","BTCUSD",1642519546645,0.383624,41769.0,41761.0,0.01]
["bitfinex","BTCUSD",1642519546845,0.07572334,41771.0,41768.0,0.00122216]
["bitfinex","BTCUSD",1642519547089,0.07572334,41771.0,41770.0,0.0001488]
["bitfinex","BTCUSD",1642519547289,0.07572334,41771.0,41770.0,0.33616054]
["bitfinex","BTCUSD",1642519547495,0.07572334,41771.0,41770.0,0.0001488]
["bitfinex","BTCUSD",1642519547690,0.77843866,41771.0,41770.0,0.0001488]
["bitfinex","BTCUSD",1642519547893,0.386624,41771.0,41770.0,0.0001488]
["bitfinex","BTCUSD",1642519548091,4.03143866,41771.0,41770.0,0.0001488]
["bitfinex","BTCUSD",1642519548290,4.03143866,41771.0,41761.0,0.01]
["bitfinex","BTCUSD",1642519548291,3.15,41769.0,41761.0,0.01]
["bitfinex","BTCUSD",1642519548491,3.59856449,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642519548690,4.04207949,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642519549192,3.15,41761.0,41751.0,0.01]
["bitfinex","BTCUSD",1642519549393,0.00125846,41756.0,41751.0,0.01]
["bitfinex","BTCUSD",1642519549591,3.53491874,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642519549792,3.15,41751.0,41746.0,0.5]
["bitfinex","BTCUSD",1642519549990,0.383624,41747.0,41741.0,0.01]
["bitfinex","BTCUSD",1642519550192,0.66332012,41747.0,41741.0,0.01]
["bitfinex","BTCUSD",1642519550392,0.27969612,41747.0,41746.0,0.00069075]
["bitfinex","BTCUSD",1642519550595,3.15,41746.0,41741.0,0.01]
["bitfinex","BTCUSD",1642519550854,0.0012535,41734.0,41731.0,0.00745]
["bitfinex","BTCUSD",1642519551059,0.43137612,41733.0,41731.0,0.00745]
["bitfinex","BTCUSD",1642519551250,0.0012535,41734.0,41731.0,0.00745]
["bitfinex","BTCUSD",1642519551452,0.05992,41733.0,41731.0,0.00745]
["bitfinex","BTCUSD",1642519551852,0.0012535,41734.0,41732.0,0.383624]
["bitfinex","BTCUSD",1642519552051,0.39481466,41744.0,41731.0,0.00745]
["bitfinex","BTCUSD",1642519552253,0.00124108,41739.0,41735.0,0.25485904]
["bitfinex","BTCUSD",1642519552453,0.383624,41738.0,41735.0,0.25485904]
["bitfinex","BTCUSD",1642519552852,0.383624,41738.0,41735.0,0.65311789]
["bitfinex","BTCUSD",1642519553052,0.00060569,41741.0,41735.0,0.25485904]
["bitfinex","BTCUSD",1642519553257,0.00060569,41741.0,41736.0,0.79864104]
["bitfinex","BTCUSD",1642519553553,0.00060569,41741.0,41736.0,0.383624]
["bitfinex","BTCUSD",1642519553953,0.00060569,41741.0,41735.0,0.25485904]
["bitfinex","BTCUSD",1642519554155,0.06050669,41741.0,41734.0,0.36440777]
["bitfinex","BTCUSD",1642519554992,0.06050669,41741.0,41731.0,0.00745]
["bitfinex","BTCUSD",1642519555194,0.05991575,41739.0,41735.0,0.00122271]
["bitfinex","BTCUSD",1642519555395,0.00125485,41736.0,41735.0,0.00122271]
["bitfinex","BTCUSD",1642519555591,2.88487885,41736.0,41735.0,0.00122271]
["bitfinex","BTCUSD",1642519555991,0.38487885,41736.0,41735.0,0.00122271]
["bitfinex","BTCUSD",1642519556192,0.38487885,41736.0,41731.0,0.00745]
["bitfinex","BTCUSD",1642519556394,0.99716185,41735.0,41733.0,0.00122274]
["bitfinex","BTCUSD",1642519556693,0.99716185,41735.0,41731.0,0.00745]
["bitfinex","BTCUSD",1642519556694,1.8,41733.0,41731.0,0.00745]
["bitfinex","BTCUSD",1642519556992,3.70480302,41732.0,41731.0,0.00745]
["bitfinex","BTCUSD",1642519557195,0.38483182,41732.0,41724.0,0.00489207]
["bitfinex","BTCUSD",1642519557392,0.00120782,41732.0,41727.0,0.33986496]
["bitfinex","BTCUSD",1642519557594,0.059922,41731.0,41729.0,0.40877319]
["bitfinex","BTCUSD",1642519558094,0.11983,41735.0,41729.0,0.40877319]
["bitfinex","BTCUSD",1642519558350,0.11983,41735.0,41730.0,0.3429233]
["bitfinex","BTCUSD",1642519558547,0.00102501,41736.0,41730.0,0.4429233]
["bitfinex","BTCUSD",1642519558750,0.00102501,41736.0,41732.0,0.03327757]
["bitfinex","BTCUSD",1642519558947,0.00102501,41736.0,41734.0,0.3411396]
["bitfinex","BTCUSD",1642519559149,0.00102501,41736.0,41735.0,0.383624]
["bitfinex","BTCUSD",1642519559550,0.00102501,41736.0,41735.0,0.483624]
["bitfinex","BTCUSD",1642519559949,0.00102501,41736.0,41735.0,0.499624]
["bitfinex","BTCUSD",1642519560148,0.00102501,41736.0,41735.0,0.399624]
["bitfinex","BTCUSD",1642519560348,0.00102501,41736.0,41735.0,0.016]
["bitfinex","BTCUSD",1642519560952,2.79457001,41736.0,41735.0,0.016]
["bitfinex","BTCUSD",1642519561248,2.79457001,41736.0,41731.0,0.00122281]
["bitfinex","BTCUSD",1642519561249,0.38464901,41736.0,41731.0,0.00122281]
["bitfinex","BTCUSD",1642519561449,0.059911,41733.0,41731.0,0.33997188]
["bitfinex","BTCUSD",1642519561647,0.059911,41733.0,41732.0,0.383624]
["bitfinex","BTCUSD",1642519561847,0.059911,41733.0,41731.0,0.03922281]
["bitfinex","BTCUSD",1642519562098,0.059911,41733.0,41731.0,0.038]
["bitfinex","BTCUSD",1642519563904,0.059911,41733.0,41731.0,0.031]
["bitfinex","BTCUSD",1642519564609,0.30034158,41736.0,41732.0,0.383624]
["bitfinex","BTCUSD",1642519564801,0.24043458,41736.0,41732.0,0.383624]
["bitfinex","BTCUSD",1642519565002,0.24043458,41736.0,41732.0,0.483624]
["bitfinex","BTCUSD",1642519565202,0.24043458,41736.0,41734.0,0.2643989]
["bitfinex","BTCUSD",1642519565402,0.24043458,41736.0,41735.0,3.083624]
["bitfinex","BTCUSD",1642519565853,0.24043458,41736.0,41735.0,3.191624]
["bitfinex","BTCUSD",1642519566252,3.458e-05,41736.0,41735.0,3.641624]
["bitfinex","BTCUSD",1642519566451,3.458e-05,41736.0,41735.0,3.235624]
["bitfinex","BTCUSD",1642519566651,3.458e-05,41736.0,41735.0,0.535624]
["bitfinex","BTCUSD",1642519566851,3.458e-05,41736.0,41735.0,0.057]
["bitfinex","BTCUSD",1642519567051,0.00036051,41736.0,41735.0,0.05709007]
["bitfinex","BTCUSD",1642519567252,0.00036051,41736.0,41735.0,0.01309007]
["bitfinex","BTCUSD",1642519567651,0.80898349,41736.0,41735.0,0.01309007]
["bitfinex","BTCUSD",1642519567953,0.80898349,41736.0,41731.0,0.00322281]
["bitfinex","BTCUSD",1642519567954,0.42627812,41733.0,41731.0,0.00322281]
["bitfinex","BTCUSD",1642519568152,1.50805603,41732.0,41731.0,0.002]
["bitfinex","BTCUSD",1642519568352,0.00805603,41732.0,41731.0,0.00322281]
["bitfinex","BTCUSD",1642519568752,0.06798403,41732.0,41731.0,0.00322281]
["bitfinex","BTCUSD",1642519569152,0.00805603,41732.0,41731.0,0.00322281]
["bitfinex","BTCUSD",1642519569352,0.00805603,41732.0,41731.0,0.002]
["bitfinex","BTCUSD",1642519569822,1.61305603,41732.0,41731.0,0.018]
["bitfinex","BTCUSD",1642519570317,0.01305603,41732.0,41731.0,0.018]
["bitfinex","BTCUSD",1642519570919,0.71305603,41732.0,41731.0,0.018]
["bitfinex","BTCUSD",1642519571818,0.006795,41732.0,41731.0,0.752]
["bitfinex","BTCUSD",1642519572019,0.005,41732.0,41731.0,0.76709864]
["bitfinex","BTCUSD",1642519572819,0.005,41732.0,41731.0,1.46709864]
["bitfinex","BTCUSD",1642519573019,0.005,41732.0,41731.0,0.76709864]
["bitfinex","BTCUSD",1642519573219,0.005,41732.0,41731.0,0.01709864]
["bitfinex","BTCUSD",1642519573448,0.388872,41732.0,41731.0,0.01709864]
["bitfinex","BTCUSD",1642519573849,0.383872,41732.0,41731.0,0.00209864]
["bitfinex","BTCUSD",1642519574850,1.433872,41732.0,41731.0,0.00209864]
["bitfinex","BTCUSD",1642519575249,2.569854,41731.0,41721.0,0.01]
["bitfinex","BTCUSD",1642519575449,0.00129319,41724.0,41721.0,0.01]
["bitfinex","BTCUSD",1642519575848,0.42569433,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1642519576047,0.00129319,41724.0,41721.0,0.061]
["bitfinex","BTCUSD",1642519576251,0.00129319,41724.0,41721.0,0.39751184]
["bitfinex","BTCUSD",1642519576449,0.38805822,41730.0,41722.0,0.383872]
["bitfinex","BTCUSD",1642519576646,0.059926,41732.0,41721.0,0.39751184]
["bitfinex","BTCUSD",1642519576647,0.05992597,41729.0,41721.0,0.39751184]
["bitfinex","BTCUSD",1642519576850,0.00128586,41731.0,41721.0,0.39751184]
["bitfinex","BTCUSD",1642519577094,0.06120286,41731.0,41727.0,0.35672615]
["bitfinex","BTCUSD",1642519577295,0.059917,41731.0,41723.0,9.594e-05]
["bitfinex","BTCUSD",1642519577495,0.059917,41731.0,41725.0,0.1]
["bitfinex","BTCUSD",1642519577696,0.44379517,41730.0,41723.0,9.594e-05]
["bitfinex","BTCUSD",1642519577897,0.44379517,41730.0,41723.0,0.02809594]
["bitfinex","BTCUSD",1642519577898,0.37667731,41729.0,41723.0,0.02809594]
["bitfinex","BTCUSD",1642519578099,0.00120779,41726.0,41723.0,0.02809594]
["bitfinex","BTCUSD",1642519578299,0.38607378,41725.0,41723.0,0.02809594]
["bitfinex","BTCUSD",1642519578497,3.64916819,41724.0,41723.0,9.594e-05]
["bitfinex","BTCUSD",1642519578802,0.84916819,41724.0,41721.0,0.01]
["bitfinex","BTCUSD",1642519578997,0.94916819,41724.0,41721.0,0.01]
["bitfinex","BTCUSD",1642519579197,0.94916819,41724.0,41721.0,0.01122293]
["bitfinex","BTCUSD",1642519579397,1.33722641,41724.0,41721.0,0.01122293]
["bitfinex","BTCUSD",1642519579599,0.00121476,41722.0,41721.0,0.01122293]
["bitfinex","BTCUSD",1642519579796,2.25800976,41722.0,41721.0,0.01122293]
["bitfinex","BTCUSD",1642519579999,2.35800976,41722.0,41721.0,0.01122293]
["bitfinex","BTCUSD",1642519580196,2.35800976,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1642519580197,2.41795124,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1642519580597,0.16795124,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1642519580845,0.96795124,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1642519581846,3.31795124,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1642519582045,3.15,41721.0,41719.0,0.00122297]
["bitfinex","BTCUSD",1642519582248,3.533872,41720.0,41719.0,0.00122297]
["bitfinex","BTCUSD",1642519582444,3.259957,41719.0,41713.0,0.0048926]
["bitfinex","BTCUSD",1642519582646,0.00127193,41714.0,41711.0,0.01]
["bitfinex","BTCUSD",1642519582848,0.00121603,41714.0,41711.0,0.01]
["bitfinex","BTCUSD",1642519583045,0.383872,41713.0,41711.0,0.01]
["bitfinex","BTCUSD",1642519583249,0.433872,41713.0,41711.0,0.01]
["bitfinex","BTCUSD",1642519583449,0.059958,41709.0,41701.0,0.01]
["bitfinex","BTCUSD",1642519583850,0.05995725,41708.0,41703.0,0.00068057]
["bitfinex","BTCUSD",1642519584349,0.46053803,41704.0,41703.0,0.00068057]
["bitfinex","BTCUSD",1642519584602,0.56053803,41704.0,41703.0,0.00068057]
["bitfinex","BTCUSD",1642519584997,0.059961,41707.0,41701.0,0.01]
["bitfinex","BTCUSD",1642519585197,0.059961,41707.0,41703.0,0.32788261]
["bitfinex","BTCUSD",1642519585394,0.059961,41707.0,41704.0,0.384035]
["bitfinex","BTCUSD",1642519585697,0.39885923,41712.0,41706.0,0.04636423]
["bitfinex","BTCUSD",1642519585894,0.39885923,41712.0,41705.0,0.00127581]
["bitfinex","BTCUSD",1642519585895,0.39885923,41712.0,41709.0,0.00120716]
["bitfinex","BTCUSD",1642519586094,0.39885923,41712.0,41710.0,0.384035]
["bitfinex","BTCUSD",1642519586295,0.39885923,41712.0,41711.0,3.02495939]
["bitfinex","BTCUSD",1642519586497,0.39885923,41712.0,41711.0,3.50899439]
["bitfinex","BTCUSD",1642519587497,0.00020694,41723.0,41711.0,3.50899439]
["bitfinex","BTCUSD",1642519587697,0.00020694,41723.0,41720.0,0.24696515]
["bitfinex","BTCUSD",1642519587899,0.00020694,41723.0,41720.0,0.00696515]
["bitfinex","BTCUSD",1642519588097,0.00020694,41723.0,41721.0,0.384035]
["bitfinex","BTCUSD",1642519588541,0.00020694,41723.0,41720.0,0.05096515]
["bitfinex","BTCUSD",1642519588746,0.00020694,41723.0,41721.0,0.384035]
["bitfinex","BTCUSD",1642519589942,0.00020694,41723.0,41721.0,0.91619478]
["bitfinex","BTCUSD",1642519590444,0.00020694,41723.0,41721.0,0.484035]
["bitfinex","BTCUSD",1642519590744,0.00020694,41723.0,41721.0,0.1]
["bitfinex","BTCUSD",1642519591145,0.00020694,41723.0,41718.0,0.29288173]
["bitfinex","BTCUSD",1642519591344,0.00020694,41723.0,41719.0,0.384035]
["bitfinex","BTCUSD",1642519591545,0.00020694,41723.0,41719.0,0.484035]
["bitfinex","BTCUSD",1642519591745,0.00020694,41723.0,41719.0,0.1]
["bitfinex","BTCUSD",1642519591947,0.00020694,41723.0,41720.0,0.384035]
["bitfinex","BTCUSD",1642519592198,0.00020694,41723.0,41722.0,9.299e-05]
["bitfinex","BTCUSD",1642519594503,0.00020694,41723.0,41722.0,0.28204335]
["bitfinex","BTCUSD",1642519594899,0.00020694,41723.0,41722.0,0.66607835]
["bitfinex","BTCUSD",1642519595702,0.00020694,41723.0,41722.0,0.76607835]
["bitfinex","BTCUSD",1642519596850,0.00020694,41723.0,41722.0,0.48412799]
["bitfinex","BTCUSD",1642519597054,0.00020694,41723.0,41722.0,0.10009299]
["bitfinex","BTCUSD",1642519597249,0.00097396,41726.0,41722.0,0.10009299]
["bitfinex","BTCUSD",1642519597449,0.00097396,41726.0,41722.0,0.39404896]
["bitfinex","BTCUSD",1642519597650,0.00097396,41726.0,41722.0,0.49404896]
["bitfinex","BTCUSD",1642519598053,0.24097396,41726.0,41722.0,0.53104896]
["bitfinex","BTCUSD",1642519598252,0.24,41726.0,41722.0,0.03709299]
["bitfinex","BTCUSD",1642519598453,0.059929,41724.0,41722.0,0.03709299]
["bitfinex","BTCUSD",1642519598653,0.06122255,41724.0,41722.0,0.03709299]
["bitfinex","BTCUSD",1642519598853,0.12116255,41724.0,41722.0,0.03709299]
["bitfinex","BTCUSD",1642519599356,0.22115784,41724.0,41722.0,9.299e-05]
["bitfinex","BTCUSD",1642519599598,2.70623013,41723.0,41722.0,9.299e-05]
["bitfinex","BTCUSD",1642519599795,1.85623013,41723.0,41722.0,9.299e-05]
["bitfinex","BTCUSD",1642519599999,0.75623013,41723.0,41722.0,0.03209299]
["bitfinex","BTCUSD",1642519600394,0.384035,41723.0,41722.0,0.03209299]
["bitfinex","BTCUSD",1642519600595,0.22386429,41724.0,41722.0,0.03209299]
["bitfinex","BTCUSD",1642519601498,0.21986429,41724.0,41722.0,9.299e-05]
["bitfinex","BTCUSD",1642519601696,1.25,41723.0,41722.0,9.299e-05]
["bitfinex","BTCUSD",1642519601898,1.634035,41723.0,41722.0,9.299e-05]
["bitfinex","BTCUSD",1642519602101,1.63526512,41723.0,41722.0,0.02223593]
["bitfinex","BTCUSD",1642519602297,0.38526512,41723.0,41722.0,0.02223593]
["bitfinex","BTCUSD",1642519602496,1.13526512,41723.0,41722.0,0.02223593]
["bitfinex","BTCUSD",1642519602697,0.81171908,41723.0,41722.0,0.02223593]
["bitfinex","BTCUSD",1642519603949,0.81171908,41723.0,41722.0,0.00023593]
["bitfinex","BTCUSD",1642519604150,0.81571908,41723.0,41722.0,0.03223593]
["bitfinex","BTCUSD",1642519604349,0.38926512,41723.0,41722.0,0.03223593]
["bitfinex","BTCUSD",1642519605450,2.01979982,41723.0,41722.0,0.03223593]
["bitfinex","BTCUSD",1642519605852,2.01579982,41723.0,41722.0,0.00023593]
["bitfinex","BTCUSD",1642519606051,2.01979982,41723.0,41722.0,0.03223593]
["bitfinex","BTCUSD",1642519607094,0.71979982,41723.0,41722.0,0.03223593]
["bitfinex","BTCUSD",1642519607295,0.38926512,41723.0,41722.0,0.03223593]
["bitfinex","BTCUSD",1642519607593,0.38526512,41723.0,41722.0,0.00023593]
["bitfinex","BTCUSD",1642519607793,0.00123012,41723.0,41722.0,0.00023593]
["bitfinex","BTCUSD",1642519607993,0.16609441,41724.0,41722.0,0.04923593]
["bitfinex","BTCUSD",1642519608196,0.05615912,41724.0,41722.0,0.04923593]
["bitfinex","BTCUSD",1642519608394,0.24097396,41726.0,41725.0,0.00129447]
["bitfinex","BTCUSD",1642519608593,0.24097396,41726.0,41725.0,1.93532947]
["bitfinex","BTCUSD",1642519608993,0.24,41726.0,41725.0,2.03532947]
["bitfinex","BTCUSD",1642519609395,0.24,41726.0,41725.0,2.73532947]
["bitfinex","BTCUSD",1642519609797,0.24,41726.0,41725.0,2.03532947]
["bitfinex","BTCUSD",1642519609994,0.24,41726.0,41725.0,2.09832947]
["bitfinex","BTCUSD",1642519610394,0.24,41726.0,41725.0,2.54832947]
["bitfinex","BTCUSD",1642519610845,0.24,41726.0,41725.0,2.03532947]
["bitfinex","BTCUSD",1642519611547,0.24,41726.0,41725.0,0.38532947]
["bitfinex","BTCUSD",1642519611747,0.34,41726.0,41723.0,0.59790281]
["bitfinex","BTCUSD",1642519611947,0.399936,41726.0,41723.0,0.59790281]
["bitfinex","BTCUSD",1642519612146,0.34,41726.0,41725.0,0.049]
["bitfinex","BTCUSD",1642519612451,0.81279747,41726.0,41725.0,0.0491938]
["bitfinex","BTCUSD",1642519612847,0.399933,41726.0,41725.0,0.0491938]
["bitfinex","BTCUSD",1642519613449,0.299933,41726.0,41725.0,0.31719599]
["bitfinex","BTCUSD",1642519613652,0.24,41726.0,41725.0,0.70123099]
["bitfinex","BTCUSD",1642519613849,0.24,41726.0,41725.0,1.14433211]
["bitfinex","BTCUSD",1642519614052,0.24,41726.0,41725.0,1.30333211]
["bitfinex","BTCUSD",1642519614451,0.24,41726.0,41725.0,2.70333211]
["bitfinex","BTCUSD",1642519614725,0.24,41726.0,41725.0,0.98632992]
["bitfinex","BTCUSD",1642519615422,0.24,41726.0,41725.0,0.92732992]
["bitfinex","BTCUSD",1642519616023,0.24,41726.0,41725.0,0.98432992]
["bitfinex","BTCUSD",1642519616723,0.24,41726.0,41725.0,0.88432992]
["bitfinex","BTCUSD",1642519617223,0.24,41726.0,41725.0,1.25463554]
["bitfinex","BTCUSD",1642519617426,0.24,41726.0,41725.0,2.73436796]
["bitfinex","BTCUSD",1642519617925,0.24,41726.0,41725.0,2.67736796]
["bitfinex","BTCUSD",1642519618124,0.24,41726.0,41725.0,2.83536796]
["bitfinex","BTCUSD",1642519619950,0.24,41726.0,41725.0,2.77736796]
["bitfinex","BTCUSD",1642519620152,0.24,41726.0,41725.0,2.83536796]
["bitfinex","BTCUSD",1642519620351,0.24,41726.0,41725.0,0.98536796]
["bitfinex","BTCUSD",1642519620550,0.24,41726.0,41725.0,0.44226684]
["bitfinex","BTCUSD",1642519620752,0.24,41726.0,41725.0,0.05823184]
["bitfinex","BTCUSD",1642519621149,0.05,41727.0,41725.0,0.05823184]
["bitfinex","BTCUSD",1642519621550,0.83719895,41727.0,41725.0,0.05823184]
["bitfinex","BTCUSD",1642519621752,0.40879887,41727.0,41725.0,0.05823184]
["bitfinex","BTCUSD",1642519621951,0.40879887,41727.0,41725.0,0.00023184]
["bitfinex","BTCUSD",1642519622205,0.41379887,41727.0,41725.0,0.03023184]
["bitfinex","BTCUSD",1642519622403,3.184035,41726.0,41725.0,0.03023184]
["bitfinex","BTCUSD",1642519622603,3.234035,41726.0,41725.0,0.03023184]
["bitfinex","BTCUSD",1642519623006,0.05994,41724.0,41721.0,0.00042471]
["bitfinex","BTCUSD",1642519623205,0.443981,41723.0,41721.0,0.00042471]
["bitfinex","BTCUSD",1642519623405,0.543981,41723.0,41721.0,0.00042471]
["bitfinex","BTCUSD",1642519623607,0.493981,41723.0,41721.0,0.00042471]
["bitfinex","BTCUSD",1642519623807,0.05,41723.0,41721.0,0.00042471]
["bitfinex","BTCUSD",1642519624006,0.05994,41725.0,41721.0,0.00042471]
["bitfinex","BTCUSD",1642519624206,0.05994,41725.0,41721.0,0.04642471]
["bitfinex","BTCUSD",1642519624406,0.05994,41725.0,41723.0,0.42881716]
["bitfinex","BTCUSD",1642519625207,0.05994,41725.0,41724.0,0.384035]
["bitfinex","BTCUSD",1642519625610,0.00097397,41726.0,41724.0,0.446715]
["bitfinex","BTCUSD",1642519625854,0.42,41734.0,41725.0,3.15]
["bitfinex","BTCUSD",1642519626053,0.82231015,41734.0,41732.0,0.00126686]
["bitfinex","BTCUSD",1642519626252,0.40231015,41734.0,41733.0,1.76196397]
["bitfinex","BTCUSD",1642519626452,0.40231015,41734.0,41733.0,0.41196397]
["bitfinex","BTCUSD",1642519627254,0.40231015,41734.0,41733.0,1.61196397]
["bitfinex","BTCUSD",1642519627754,0.40231015,41734.0,41731.0,0.0479]
["bitfinex","BTCUSD",1642519627956,0.46222215,41734.0,41731.0,0.0479]
["bitfinex","BTCUSD",1642519628153,0.46222215,41734.0,41733.0,0.625]
["bitfinex","BTCUSD",1642519628956,0.46222215,41734.0,41733.0,0.025]
["bitfinex","BTCUSD",1642519629154,1.89625715,41734.0,41733.0,0.025]
["bitfinex","BTCUSD",1642519629355,0.84625715,41734.0,41733.0,0.025]
["bitfinex","BTCUSD",1642519629601,0.84625715,41734.0,41726.0,0.14914912]
["bitfinex","BTCUSD",1642519629799,0.059925,41732.0,41726.0,0.14914912]
["bitfinex","BTCUSD",1642519629998,0.059925,41732.0,41726.0,0.04914912]
["bitfinex","BTCUSD",1642519630201,0.109925,41732.0,41726.0,0.0709]
["bitfinex","BTCUSD",1642519630605,0.109925,41732.0,41726.0,0.023]
["bitfinex","BTCUSD",1642519630606,0.159925,41732.0,41726.0,0.023]
["bitfinex","BTCUSD",1642519631101,0.00097407,41731.0,41726.0,0.023]
["bitfinex","BTCUSD",1642519631502,0.119862,41730.0,41726.0,0.023]
["bitfinex","BTCUSD",1642519631700,0.17978812,41729.0,41726.0,0.023]
["bitfinex","BTCUSD",1642519631904,0.29964912,41729.0,41726.0,0.023]
["bitfinex","BTCUSD",1642519632101,0.29964912,41729.0,41726.0,0.037]
["bitfinex","BTCUSD",1642519632102,0.38596156,41728.0,41726.0,0.037]
["bitfinex","BTCUSD",1642519632301,0.43596156,41728.0,41726.0,0.037]
["bitfinex","BTCUSD",1642519632801,0.05,41727.0,41726.0,0.037]
["bitfinex","BTCUSD",1642519633001,1.634035,41727.0,41726.0,0.037]
["bitfinex","BTCUSD",1642519633648,1.584035,41727.0,41726.0,0.037]
["bitfinex","BTCUSD",1642519633851,1.703897,41727.0,41726.0,0.037]
["bitfinex","BTCUSD",1642519634047,1.703897,41727.0,41721.0,0.00042471]
["bitfinex","BTCUSD",1642519634248,1.708897,41727.0,41726.0,0.011]
["bitfinex","BTCUSD",1642519635149,2.8,41726.0,41721.0,0.00042471]
["bitfinex","BTCUSD",1642519635349,0.50391743,41725.0,41721.0,0.00042471]
["bitfinex","BTCUSD",1642519635550,0.119881,41724.0,41721.0,0.00042471]
["bitfinex","BTCUSD",1642519635754,0.484035,41723.0,41721.0,0.00042471]
["bitfinex","BTCUSD",1642519635951,0.603918,41723.0,41721.0,0.00042471]
["bitfinex","BTCUSD",1642519636150,0.603918,41723.0,41721.0,0.02642471]
["bitfinex","BTCUSD",1642519636351,0.123881,41724.0,41721.0,0.02642471]
["bitfinex","BTCUSD",1642519636551,0.004,41724.0,41722.0,0.384035]
["bitfinex","BTCUSD",1642519637200,0.004,41724.0,41723.0,1.60011375]
["bitfinex","BTCUSD",1642519637400,0.004,41724.0,41723.0,1.98414875]
["bitfinex","BTCUSD",1642519637601,0.059924,41725.0,41723.0,2.08414875]
["bitfinex","BTCUSD",1642519637800,0.059924,41725.0,41723.0,1.70011375]
["bitfinex","BTCUSD",1642519638205,0.059924,41725.0,41723.0,1.72211375]
["bitfinex","BTCUSD",1642519639402,0.059924,41725.0,41723.0,1.70011375]
["bitfinex","BTCUSD",1642519639804,0.059924,41725.0,41723.0,1.60011375]
["bitfinex","BTCUSD",1642519640007,0.059924,41725.0,41723.0,1.70011375]
["bitfinex","BTCUSD",1642519640204,0.059924,41725.0,41723.0,1.62211375]
["bitfinex","BTCUSD",1642519641064,0.059924,41725.0,41723.0,1.72211375]
["bitfinex","BTCUSD",1642519642059,0.059924,41725.0,41723.0,1.74411375]
["bitfinex","BTCUSD",1642519642260,0.0610047,41726.0,41724.0,0.384035]
["bitfinex","BTCUSD",1642519642458,0.0610047,41726.0,41723.0,1.74411375]
["bitfinex","BTCUSD",1642519642660,0.059924,41726.0,41723.0,1.74411375]
["bitfinex","BTCUSD",1642519643359,0.179784,41726.0,41723.0,1.74411375]
["bitfinex","BTCUSD",1642519643562,0.179784,41726.0,41723.0,0.04411375]
["bitfinex","BTCUSD",1642519644160,0.179784,41726.0,41723.0,0.00011375]
["bitfinex","BTCUSD",1642519644804,0.119862,41725.0,41723.0,0.00011375]
["bitfinex","BTCUSD",1642519646209,0.119862,41725.0,41723.0,0.04411375]
["bitfinex","BTCUSD",1642519647009,0.119862,41725.0,41723.0,0.00011375]
["bitfinex","BTCUSD",1642519647411,0.23973173,41725.0,41723.0,0.00011375]
["bitfinex","BTCUSD",1642519647809,0.05,41724.0,41723.0,0.00011375]
["bitfinex","BTCUSD",1642519648012,0.04678319,41724.0,41723.0,0.00011375]
["bitfinex","BTCUSD",1642519648211,0.04678319,41724.0,41723.0,0.04311375]
["bitfinex","BTCUSD",1642519648648,0.04678319,41724.0,41723.0,0.00011375]
["bitfinex","BTCUSD",1642519650253,0.04678319,41724.0,41723.0,0.04311375]
["bitfinex","BTCUSD",1642519650555,0.09678319,41724.0,41723.0,0.04311375]
["bitfinex","BTCUSD",1642519650854,0.13758219,41724.0,41723.0,0.04311375]
["bitfinex","BTCUSD",1642519651154,0.88758219,41724.0,41723.0,0.04311375]
["bitfinex","BTCUSD",1642519651357,0.13758219,41724.0,41723.0,0.04311375]
["bitfinex","BTCUSD",1642519651552,0.13758219,41724.0,41723.0,0.00011375]
["bitfinex","BTCUSD",1642519652204,0.13758219,41724.0,41723.0,0.011]
["bitfinex","BTCUSD",1642519652205,0.08064319,41724.0,41723.0,0.011]
["bitfinex","BTCUSD",1642519653406,0.003,41724.0,41723.0,0.011]
["bitfinex","BTCUSD",1642519654007,0.119862,41725.0,41723.0,1.15]
["bitfinex","BTCUSD",1642519654205,0.119862,41725.0,41723.0,1.203]
["bitfinex","BTCUSD",1642519655108,0.119862,41725.0,41723.0,1.303]
["bitfinex","BTCUSD",1642519655951,0.119862,41725.0,41723.0,1.25]
["bitfinex","BTCUSD",1642519656151,0.119862,41725.0,41723.0,1.265]
["bitfinex","BTCUSD",1642519657151,0.119862,41725.0,41724.0,0.0001137]
["bitfinex","BTCUSD",1642519657956,0.219862,41725.0,41724.0,0.0001137]
["bitfinex","BTCUSD",1642519658255,0.221862,41725.0,41724.0,0.0331137]
["bitfinex","BTCUSD",1642519658655,0.64821918,41725.0,41724.0,0.0331137]
["bitfinex","BTCUSD",1642519659702,0.219862,41725.0,41724.0,0.0001137]
["bitfinex","BTCUSD",1642519660099,0.926862,41725.0,41724.0,0.0041137]
["bitfinex","BTCUSD",1642519660900,0.926862,41725.0,41720.0,0.35982555]
["bitfinex","BTCUSD",1642519660901,3.05,41723.0,41720.0,0.35982555]
["bitfinex","BTCUSD",1642519661102,0.384035,41721.0,41720.0,0.35982555]
["bitfinex","BTCUSD",1642519661301,3.434035,41719.0,41718.0,0.48730983]
["bitfinex","BTCUSD",1642519661500,3.484035,41719.0,41717.0,0.0010994]
["bitfinex","BTCUSD",1642519661703,3.484035,41719.0,41715.0,0.48730983]
["bitfinex","BTCUSD",1642519661704,3.03304913,41718.0,41715.0,0.48730983]
["bitfinex","BTCUSD",1642519661901,3.03304913,41718.0,41716.0,0.00109934]
["bitfinex","BTCUSD",1642519662201,2.8056344,41717.0,41716.0,0.00109934]
["bitfinex","BTCUSD",1642519662401,2.80690643,41717.0,41716.0,0.00109934]
["bitfinex","BTCUSD",1642519662603,2.85690643,41717.0,41716.0,0.00109934]
["bitfinex","BTCUSD",1642519662800,0.8056344,41717.0,41716.0,0.00109934]
["bitfinex","BTCUSD",1642519663001,0.76686056,41717.0,41710.0,0.42]
["bitfinex","BTCUSD",1642519663203,0.006,41718.0,41714.0,0.00109936]
["bitfinex","BTCUSD",1642519663446,0.059941,41716.0,41714.0,0.00109936]
["bitfinex","BTCUSD",1642519664258,0.071941,41716.0,41714.0,0.006]
["bitfinex","BTCUSD",1642519665450,0.109934,41719.0,41714.0,0.38372228]
["bitfinex","BTCUSD",1642519665849,0.119869,41719.0,41714.0,0.48372228]
["bitfinex","BTCUSD",1642519666050,0.119869,41719.0,41715.0,0.384035]
["bitfinex","BTCUSD",1642519666251,0.064934,41719.0,41715.0,0.384035]
["bitfinex","BTCUSD",1642519666451,0.064934,41719.0,41715.0,0.484035]
["bitfinex","BTCUSD",1642519666954,0.124869,41719.0,41717.0,0.41881627]
["bitfinex","BTCUSD",1642519667210,0.124869,41719.0,41717.0,0.51881627]
["bitfinex","BTCUSD",1642519667410,0.124869,41719.0,41717.0,0.85023976]
["bitfinex","BTCUSD",1642519667611,0.40799389,41723.0,41717.0,0.85023976]
["bitfinex","BTCUSD",1642519667612,0.05993,41723.0,41717.0,0.85023976]
["bitfinex","BTCUSD",1642519667813,0.5,41725.0,41717.0,0.85023976]
["bitfinex","BTCUSD",1642519668211,0.5,41725.0,41717.0,0.87723976]
["bitfinex","BTCUSD",1642519668417,0.5,41725.0,41722.0,0.00126]
["bitfinex","BTCUSD",1642519668614,0.00108334,41726.0,41724.0,0.70606726]
["bitfinex","BTCUSD",1642519669014,0.34886046,41732.0,41724.0,0.70606726]
["bitfinex","BTCUSD",1642519669214,0.00108359,41727.0,41724.0,0.70606726]
["bitfinex","BTCUSD",1642519669617,0.00108359,41727.0,41724.0,0.36833405]
["bitfinex","BTCUSD",1642519669813,0.00108359,41727.0,41722.0,0.04536]
["bitfinex","BTCUSD",1642519670017,0.00108359,41727.0,41722.0,0.71004135]
["bitfinex","BTCUSD",1642519670221,0.42709122,41730.0,41724.0,0.021]
["bitfinex","BTCUSD",1642519670416,0.06100659,41727.0,41724.0,0.021]
["bitfinex","BTCUSD",1642519670869,0.40234365,41725.0,41724.0,0.021]
["bitfinex","BTCUSD",1642519671066,0.45234365,41725.0,41724.0,0.021]
["bitfinex","BTCUSD",1642519671666,3.08637865,41725.0,41724.0,0.021]
["bitfinex","BTCUSD",1642519672066,0.059937,41724.0,41719.0,0.60878135]
["bitfinex","BTCUSD",1642519672466,0.32799772,41723.0,41719.0,0.60878135]
["bitfinex","BTCUSD",1642519672667,0.059937,41724.0,41718.0,0.0001142]
["bitfinex","BTCUSD",1642519673467,0.059937,41724.0,41718.0,0.60893636]
["bitfinex","BTCUSD",1642519673665,0.059933,41723.0,41718.0,0.60893636]
["bitfinex","BTCUSD",1642519674168,0.059933,41723.0,41718.0,1.27171771]
["bitfinex","BTCUSD",1642519675003,0.059933,41723.0,41719.0,0.60878135]
["bitfinex","BTCUSD",1642519675404,0.109933,41723.0,41719.0,0.60878135]
["bitfinex","BTCUSD",1642519675603,0.11987,41722.0,41719.0,0.60878135]
["bitfinex","BTCUSD",1642519675903,0.179805,41722.0,41719.0,0.60878135]
["bitfinex","BTCUSD",1642519676303,0.23974011,41722.0,41719.0,0.65078135]
["bitfinex","BTCUSD",1642519676902,0.23974011,41722.0,41719.0,0.60878135]
["bitfinex","BTCUSD",1642519676903,0.22980411,41722.0,41719.0,0.60878135]
["bitfinex","BTCUSD",1642519677104,0.169869,41722.0,41719.0,0.60878135]
["bitfinex","BTCUSD",1642519677702,0.119869,41722.0,41719.0,0.60878135]
["bitfinex","BTCUSD",1642519677902,0.119869,41722.0,41719.0,0.70878135]
["bitfinex","BTCUSD",1642519678103,0.059935,41722.0,41719.0,0.70878135]
["bitfinex","BTCUSD",1642519678353,0.059935,41722.0,41720.0,0.384035]
["bitfinex","BTCUSD",1642519678553,0.059926,41726.0,41720.0,0.1]
["bitfinex","BTCUSD",1642519678754,0.059923,41724.0,41721.0,0.37439931]
["bitfinex","BTCUSD",1642519678954,0.059923,41724.0,41722.0,0.25531657]
["bitfinex","BTCUSD",1642519679155,0.059923,41724.0,41723.0,0.384035]
["bitfinex","BTCUSD",1642519679357,0.059923,41724.0,41722.0,1.26535759]
["bitfinex","BTCUSD",1642519679554,0.059923,41724.0,41722.0,1.36535759]
["bitfinex","BTCUSD",1642519679957,0.059923,41724.0,41722.0,0.70878135]
["bitfinex","BTCUSD",1642519680155,0.059923,41724.0,41722.0,0.72278135]
["bitfinex","BTCUSD",1642519680355,0.059923,41724.0,41723.0,0.60878135]
["bitfinex","BTCUSD",1642519680555,0.059923,41724.0,41723.0,0.70878135]
["bitfinex","BTCUSD",1642519680756,0.059923,41724.0,41723.0,0.60878135]
["bitfinex","BTCUSD",1642519680954,0.059923,41724.0,41722.0,0.014]
["bitfinex","BTCUSD",1642519681955,0.059923,41724.0,41721.0,1.03057396]
["bitfinex","BTCUSD",1642519682197,0.059923,41724.0,41723.0,0.00011673]
["bitfinex","BTCUSD",1642519683499,0.05992,41726.0,41723.0,1.06126981]
["bitfinex","BTCUSD",1642519683699,0.00108356,41726.0,41724.0,0.00120466]
["bitfinex","BTCUSD",1642519683897,0.00108356,41726.0,41725.0,3.334035]
["bitfinex","BTCUSD",1642519684097,0.00108356,41726.0,41725.0,3.434035]
["bitfinex","BTCUSD",1642519684397,0.00108356,41726.0,41725.0,3.78120964]
["bitfinex","BTCUSD",1642519684598,0.059911,41733.0,41730.0,0.33009971]
["bitfinex","BTCUSD",1642519684900,0.9725,41744.0,41731.0,0.42939948]
["bitfinex","BTCUSD",1642519685099,1.6936,41745.0,41731.0,0.42939948]
["bitfinex","BTCUSD",1642519685100,1.6936,41745.0,41732.0,0.37870916]
["bitfinex","BTCUSD",1642519685301,0.001,41746.0,41737.0,0.00120727]
["bitfinex","BTCUSD",1642519685601,0.001,41746.0,41732.0,0.44005916]
["bitfinex","BTCUSD",1642519685602,0.001,41746.0,41745.0,0.00128804]
["bitfinex","BTCUSD",1642519685847,0.001,41746.0,41745.0,3.28955681]
["bitfinex","BTCUSD",1642519686048,0.001,41746.0,41745.0,3.77359181]
["bitfinex","BTCUSD",1642519686248,0.003,41746.0,41745.0,3.82369181]
["bitfinex","BTCUSD",1642519686447,0.0011,41752.0,41746.0,1.8]
["bitfinex","BTCUSD",1642519686746,0.0011,41752.0,41750.0,0.00129361]
["bitfinex","BTCUSD",1642519686948,0.0011,41752.0,41751.0,0.384035]
["bitfinex","BTCUSD",1642519688246,0.0011,41752.0,41751.0,0.391035]
["bitfinex","BTCUSD",1642519688446,0.0011,41752.0,41751.0,0.491035]
["bitfinex","BTCUSD",1642519689446,0.0011,41752.0,41751.0,0.391035]
["bitfinex","BTCUSD",1642519689706,0.0011,41752.0,41751.0,0.007]
["bitfinex","BTCUSD",1642519690107,0.0011,41752.0,41750.0,0.04539361]
["bitfinex","BTCUSD",1642519690305,2.584035,41751.0,41750.0,0.0441]
["bitfinex","BTCUSD",1642519690505,2.684035,41751.0,41750.0,0.0441]
["bitfinex","BTCUSD",1642519691308,2.684035,41751.0,41745.0,0.00011552]
["bitfinex","BTCUSD",1642519691507,0.39018,41750.0,41745.0,0.00011552]
["bitfinex","BTCUSD",1642519691705,0.443934,41749.0,41745.0,0.00011552]
["bitfinex","BTCUSD",1642519691904,0.543934,41749.0,41745.0,0.00011552]
["bitfinex","BTCUSD",1642519692306,0.543934,41749.0,41745.0,0.004]
["bitfinex","BTCUSD",1642519692307,0.119798,41748.0,41745.0,0.004]
["bitfinex","BTCUSD",1642519692510,0.384035,41747.0,41745.0,0.004]
["bitfinex","BTCUSD",1642519693109,0.0599,41747.0,41745.0,0.47243973]
["bitfinex","BTCUSD",1642519693356,0.00108391,41748.0,41746.0,0.384035]
["bitfinex","BTCUSD",1642519693551,0.00108391,41748.0,41746.0,0.38524349]
["bitfinex","BTCUSD",1642519693751,0.00108391,41748.0,41746.0,0.48524349]
["bitfinex","BTCUSD",1642519693951,0.00108391,41748.0,41746.0,0.10120849]
["bitfinex","BTCUSD",1642519694151,0.119781,41749.0,41746.0,0.10120849]
["bitfinex","BTCUSD",1642519694351,0.119781,41749.0,41746.0,0.11420849]
["bitfinex","BTCUSD",1642519694352,0.12086492,41749.0,41746.0,0.11420849]
["bitfinex","BTCUSD",1642519694951,0.12086492,41749.0,41746.0,0.01420849]
["bitfinex","BTCUSD",1642519695452,0.119781,41749.0,41746.0,0.01420849]
["bitfinex","BTCUSD",1642519695855,0.22967448,41749.0,41746.0,0.01420849]
["bitfinex","BTCUSD",1642519696151,0.22967448,41749.0,41742.0,0.38689897]
["bitfinex","BTCUSD",1642519696152,0.05,41748.0,41742.0,0.10026892]
["bitfinex","BTCUSD",1642519696353,0.059898,41747.0,41746.0,0.02]
["bitfinex","BTCUSD",1642519698200,0.059898,41747.0,41745.0,0.00126903]
["bitfinex","BTCUSD",1642519698403,0.059898,41747.0,41746.0,0.017]
["bitfinex","BTCUSD",1642519699401,0.059898,41747.0,41746.0,0.401035]
["bitfinex","BTCUSD",1642519699602,0.00086293,41748.0,41746.0,1.18584331]
["bitfinex","BTCUSD",1642519700201,0.00086293,41748.0,41746.0,1.16884331]
["bitfinex","BTCUSD",1642519700403,0.00086293,41748.0,41746.0,1.17884331]
["bitfinex","BTCUSD",1642519700950,0.00086293,41748.0,41746.0,0.77045763]
["bitfinex","BTCUSD",1642519701248,0.06148211,41749.0,41746.0,0.77045763]
["bitfinex","BTCUSD",1642519701249,0.00108392,41749.0,41746.0,0.83033863]
["bitfinex","BTCUSD",1642519701451,0.0011,41752.0,41747.0,0.384035]
["bitfinex","BTCUSD",1642519701647,0.0011,41752.0,41750.0,0.0012912]
["bitfinex","BTCUSD",1642519701947,0.0011,41752.0,41751.0,0.384035]
["bitfinex","BTCUSD",1642519702147,0.0011,41752.0,41751.0,0.484035]
["bitfinex","BTCUSD",1642519703149,0.00108397,41754.0,41751.0,0.581875]
["bitfinex","BTCUSD",1642519703350,0.00108397,41754.0,41753.0,0.00128129]
["bitfinex","BTCUSD",1642519703553,0.00108397,41754.0,41753.0,3.28531629]
["bitfinex","BTCUSD",1642519703749,0.001,41755.0,41753.0,3.28531629]
["bitfinex","BTCUSD",1642519703950,0.001,41755.0,41753.0,4.53659686]
["bitfinex","BTCUSD",1642519704349,0.001,41755.0,41753.0,4.1523019]
["bitfinex","BTCUSD",1642519705904,0.001,41755.0,41754.0,0.38838622]
["bitfinex","BTCUSD",1642519706104,0.001,41755.0,41754.0,0.484035]
["bitfinex","BTCUSD",1642519706301,0.001,41755.0,41754.0,0.8628462]
["bitfinex","BTCUSD",1642519706501,0.001,41755.0,41754.0,0.484035]
["bitfinex","BTCUSD",1642519706701,0.001,41755.0,41754.0,0.86677463]
["bitfinex","BTCUSD",1642519706901,0.001,41755.0,41754.0,0.484035]
["bitfinex","BTCUSD",1642519707401,0.001,41755.0,41754.0,0.48434121]
["bitfinex","BTCUSD",1642519707601,0.001,41755.0,41754.0,0.86275871]
["bitfinex","BTCUSD",1642519707801,0.00543545,41763.0,41755.0,3.534035]
["bitfinex","BTCUSD",1642519708003,0.00543545,41763.0,41762.0,0.00125921]
["bitfinex","BTCUSD",1642519708202,0.00543545,41763.0,41762.0,3.58319421]
["bitfinex","BTCUSD",1642519708459,0.0031,41766.0,41762.0,3.58319421]
["bitfinex","BTCUSD",1642519708460,0.00093545,41766.0,41763.0,1.8]
["bitfinex","BTCUSD",1642519708665,0.00093545,41766.0,41765.0,2.74395003]
["bitfinex","BTCUSD",1642519708859,0.00093545,41766.0,41765.0,3.17588503]
["bitfinex","BTCUSD",1642519709059,0.00093545,41766.0,41765.0,3.27588503]
["bitfinex","BTCUSD",1642519710362,0.00093545,41766.0,41765.0,3.29388503]
["bitfinex","BTCUSD",1642519710564,0.00093545,41766.0,41765.0,0.94388503]
["bitfinex","BTCUSD",1642519710762,0.00093545,41766.0,41765.0,0.55121203]
["bitfinex","BTCUSD",1642519711363,0.00093545,41766.0,41765.0,1.50121203]
["bitfinex","BTCUSD",1642519711662,0.00093545,41766.0,41765.0,1.88014312]
["bitfinex","BTCUSD",1642519711863,0.00093545,41766.0,41765.0,1.85073345]
["bitfinex","BTCUSD",1642519712102,0.00093545,41766.0,41765.0,1.85088895]
["bitfinex","BTCUSD",1642519712303,0.00093545,41766.0,41765.0,1.90988895]
["bitfinex","BTCUSD",1642519712503,0.00093545,41766.0,41765.0,1.56036753]
["bitfinex","BTCUSD",1642519712903,0.04145283,41769.0,41766.0,1.434035]
["bitfinex","BTCUSD",1642519713104,0.011,41769.0,41766.0,1.534035]
["bitfinex","BTCUSD",1642519713303,0.011,41769.0,41766.0,0.484035]
["bitfinex","BTCUSD",1642519713904,0.011,41769.0,41765.0,0.04933253]
["bitfinex","BTCUSD",1642519714103,0.44807005,41768.0,41765.0,0.04933253]
["bitfinex","BTCUSD",1642519714303,0.011,41769.0,41766.0,0.048]
["bitfinex","BTCUSD",1642519714704,0.059862,41768.0,41766.0,0.048]
["bitfinex","BTCUSD",1642519714905,0.059862,41768.0,41767.0,0.384035]
["bitfinex","BTCUSD",1642519715103,0.011,41769.0,41767.0,0.484035]
["bitfinex","BTCUSD",1642519716356,0.011,41769.0,41767.0,0.146]
["bitfinex","BTCUSD",1642519716554,0.011,41769.0,41767.0,0.046]
["bitfinex","BTCUSD",1642519717155,0.011,41769.0,41768.0,0.00015536]
["bitfinex","BTCUSD",1642519718357,0.011,41769.0,41768.0,0.04615536]
["bitfinex","BTCUSD",1642519718560,0.111,41769.0,41768.0,0.04615536]
["bitfinex","BTCUSD",1642519718758,0.495035,41769.0,41768.0,0.04615536]
["bitfinex","BTCUSD",1642519719259,3.99937147,41769.0,41768.0,0.04615536]
["bitfinex","BTCUSD",1642519719697,4.35819269,41769.0,41768.0,0.04615536]
["bitfinex","BTCUSD",1642519720300,4.36519269,41769.0,41768.0,0.00015536]
["bitfinex","BTCUSD",1642519720499,4.00637147,41769.0,41768.0,0.00015536]
["bitfinex","BTCUSD",1642519721199,2.75,41768.0,41767.0,2.492e-05]
["bitfinex","BTCUSD",1642519721399,3.134035,41768.0,41767.0,2.492e-05]
["bitfinex","BTCUSD",1642519722201,0.059874,41767.0,41763.0,0.00109181]
["bitfinex","BTCUSD",1642519722398,0.67799078,41766.0,41763.0,0.00109181]
["bitfinex","BTCUSD",1642519722599,0.67799078,41766.0,41750.0,0.0012182]
["bitfinex","BTCUSD",1642519722600,3.52582666,41765.0,41750.0,0.0012182]
["bitfinex","BTCUSD",1642519722800,0.38527387,41764.0,41750.0,0.0012182]
["bitfinex","BTCUSD",1642519722998,0.46044387,41764.0,41746.0,1.1657]
["bitfinex","BTCUSD",1642519723454,0.40879579,41759.0,41751.0,1.04982521]
["bitfinex","BTCUSD",1642519723655,0.07640887,41764.0,41752.0,0.384035]
["bitfinex","BTCUSD",1642519723656,0.059888,41760.0,41752.0,0.384035]
["bitfinex","BTCUSD",1642519724157,0.05,41764.0,41752.0,0.384035]
["bitfinex","BTCUSD",1642519724354,0.05,41764.0,41752.0,0.04]
["bitfinex","BTCUSD",1642519724656,0.38098677,41760.0,41755.0,0.25730408]
["bitfinex","BTCUSD",1642519724853,0.059877,41759.0,41755.0,0.25730408]
["bitfinex","BTCUSD",1642519725456,0.059877,41761.0,41755.0,0.25730408]
["bitfinex","BTCUSD",1642519725656,0.05,41764.0,41755.0,0.25852647]
["bitfinex","BTCUSD",1642519725956,0.059873,41761.0,41755.0,0.25852647]
["bitfinex","BTCUSD",1642519726156,0.40542829,41761.0,41755.0,0.25852647]
["bitfinex","BTCUSD",1642519726355,0.40542829,41761.0,41755.0,0.28952647]
["bitfinex","BTCUSD",1642519726558,0.40542829,41761.0,41755.0,0.28830408]
["bitfinex","BTCUSD",1642519726759,0.40542829,41761.0,41756.0,0.00122237]
["bitfinex","BTCUSD",1642519726956,0.40542829,41761.0,41757.0,0.00014246]
["bitfinex","BTCUSD",1642519727798,0.51530329,41761.0,41757.0,0.00014246]
["bitfinex","BTCUSD",1642519727999,0.119751,41760.0,41757.0,0.00136482]
["bitfinex","BTCUSD",1642519728401,0.119751,41760.0,41757.0,0.04836482]
["bitfinex","BTCUSD",1642519729007,0.119751,41760.0,41757.0,0.04596]
["bitfinex","BTCUSD",1642519729008,0.42453234,41759.0,41757.0,0.04596]
["bitfinex","BTCUSD",1642519729203,0.42453234,41759.0,41757.0,0.0444]
["bitfinex","BTCUSD",1642519729204,3.90856734,41758.0,41757.0,0.0444]
["bitfinex","BTCUSD",1642519729406,4.02214734,41758.0,41757.0,0.04284]
["bitfinex","BTCUSD",1642519729603,4.02214734,41758.0,41757.0,0.04141]
["bitfinex","BTCUSD",1642519729804,0.50382727,41757.0,41750.0,0.00489019]
["bitfinex","BTCUSD",1642519730004,0.33424374,41753.0,41750.0,0.00489019]
["bitfinex","BTCUSD",1642519730203,1.7358276,41751.0,41743.0,0.31801835]
["bitfinex","BTCUSD",1642519730405,0.41831324,41747.0,41743.0,0.31678462]
["bitfinex","BTCUSD",1642519731156,0.47821261,41747.0,41743.0,0.31678462]
["bitfinex","BTCUSD",1642519731755,0.39156374,41746.0,41737.0,0.00123212]
["bitfinex","BTCUSD",1642519731955,0.39156374,41746.0,41735.0,0.0001]
["bitfinex","BTCUSD",1642519732151,0.39156374,41746.0,41745.0,0.00014327]
["bitfinex","BTCUSD",1642519732352,0.77859874,41746.0,41745.0,0.00014327]
["bitfinex","BTCUSD",1642519732755,0.83850474,41746.0,41745.0,0.00014327]
["bitfinex","BTCUSD",1642519733154,3.034035,41745.0,41735.0,0.331067]
["bitfinex","BTCUSD",1642519733359,0.119808,41740.0,41735.0,0.331067]
["bitfinex","BTCUSD",1642519733952,0.119808,41740.0,41735.0,0.33228971]
["bitfinex","BTCUSD",1642519734606,0.059904,41738.0,41735.0,0.33228971]
["bitfinex","BTCUSD",1642519734805,0.50003035,41737.0,41735.0,0.33228971]
["bitfinex","BTCUSD",1642519735006,0.50003035,41737.0,41730.0,0.00576534]
["bitfinex","BTCUSD",1642519735007,0.55003035,41737.0,41730.0,0.00576534]
["bitfinex","BTCUSD",1642519735206,0.119822,41735.0,41734.0,0.00122273]
["bitfinex","BTCUSD",1642519736306,0.059912,41734.0,41730.0,0.29976854]
["bitfinex","BTCUSD",1642519736607,0.059912,41734.0,41732.0,0.00122276]
["bitfinex","BTCUSD",1642519737506,0.059912,41734.0,41729.0,0.24843357]
["bitfinex","BTCUSD",1642519737707,0.059911,41732.0,41731.0,0.00122278]
["bitfinex","BTCUSD",1642519738575,0.059911,41732.0,41729.0,0.24843357]
["bitfinex","BTCUSD",1642519738775,0.059911,41732.0,41729.0,0.24965638]
["bitfinex","BTCUSD",1642519739775,0.059914,41731.0,41729.0,0.24843357]
["bitfinex","BTCUSD",1642519739980,0.059914,41731.0,41730.0,0.384035]
["bitfinex","BTCUSD",1642519740177,0.059914,41731.0,41728.0,0.00122282]
["bitfinex","BTCUSD",1642519740178,0.16982883,41731.0,41728.0,0.00122282]
["bitfinex","BTCUSD",1642519740677,0.384035,41730.0,41728.0,0.00122282]
["bitfinex","BTCUSD",1642519741079,0.44174597,41723.0,41720.0,0.60878135]
["bitfinex","BTCUSD",1642519741279,0.50167197,41723.0,41721.0,0.00489213]
["bitfinex","BTCUSD",1642519742407,0.059926,41723.0,41720.0,0.24956139]
["bitfinex","BTCUSD",1642519742610,0.059917,41725.0,41721.0,0.384035]
["bitfinex","BTCUSD",1642519743406,0.059917,41725.0,41721.0,0.634035]
["bitfinex","BTCUSD",1642519743608,0.059917,41725.0,41721.0,0.63525795]
["bitfinex","BTCUSD",1642519744608,0.059917,41725.0,41721.0,0.634035]
["bitfinex","BTCUSD",1642519744807,0.059917,41725.0,41721.0,0.63525795]
["bitfinex","BTCUSD",1642519745008,0.059917,41725.0,41721.0,0.25122295]
["bitfinex","BTCUSD",1642519745865,0.059919,41727.0,41721.0,0.25]
["bitfinex","BTCUSD",1642519746065,0.059915,41731.0,41721.0,0.25122295]
["bitfinex","BTCUSD",1642519746465,0.3856683,41730.0,41722.0,0.27040105]
["bitfinex","BTCUSD",1642519746664,0.4356683,41730.0,41721.0,0.25122295]
["bitfinex","BTCUSD",1642519746868,0.3856683,41730.0,41721.0,0.25122295]
["bitfinex","BTCUSD",1642519747065,0.3856683,41730.0,41723.0,0.00013505]
["bitfinex","BTCUSD",1642519747265,0.3856683,41730.0,41723.0,0.00135796]
["bitfinex","BTCUSD",1642519747465,0.46864504,41727.0,41723.0,0.00135796]
["bitfinex","BTCUSD",1642519747667,0.58849204,41727.0,41723.0,0.00135796]
["bitfinex","BTCUSD",1642519747873,0.33363019,41726.0,41723.0,0.00135796]
["bitfinex","BTCUSD",1642519748266,0.33363019,41726.0,41723.0,0.00013505]
["bitfinex","BTCUSD",1642519749067,0.58849204,41727.0,41723.0,0.00013505]
["bitfinex","BTCUSD",1642519749704,0.32977295,41726.0,41723.0,0.00135796]
["bitfinex","BTCUSD",1642519749906,0.384035,41725.0,41723.0,0.00039796]
["bitfinex","BTCUSD",1642519750105,1.3,41723.0,41721.0,0.25]
["bitfinex","BTCUSD",1642519750304,2.184035,41722.0,41721.0,0.25]
["bitfinex","BTCUSD",1642519750508,2.18528658,41722.0,41721.0,0.25]
["bitfinex","BTCUSD",1642519750704,3.12368191,41721.0,41718.0,0.60882216]
["bitfinex","BTCUSD",1642519750903,0.384035,41720.0,41718.0,0.60882216]
["bitfinex","BTCUSD",1642519751107,3.4675367,41719.0,41718.0,0.12925816]
["bitfinex","BTCUSD",1642519751305,0.9015717,41719.0,41718.0,0.12925816]
["bitfinex","BTCUSD",1642519751508,0.434035,41719.0,41718.0,0.12925816]
["bitfinex","BTCUSD",1642519752306,0.384035,41719.0,41718.0,0.12925816]
["bitfinex","BTCUSD",1642519752507,0.05,41719.0,41718.0,0.12925816]
["bitfinex","BTCUSD",1642519752706,0.059945,41721.0,41718.0,0.12925816]
["bitfinex","BTCUSD",1642519752906,0.40975862,41723.0,41718.0,0.12925816]
["bitfinex","BTCUSD",1642519753110,0.109925,41723.0,41719.0,0.06]
["bitfinex","BTCUSD",1642519753357,0.059925,41723.0,41719.0,0.06]
["bitfinex","BTCUSD",1642519753555,0.05,41722.0,41719.0,0.06]
["bitfinex","BTCUSD",1642519754154,0.059922,41725.0,41719.0,0.06]
["bitfinex","BTCUSD",1642519754455,0.059922,41725.0,41722.0,0.32524311]
["bitfinex","BTCUSD",1642519754858,0.119843,41731.0,41722.0,0.32524311]
["bitfinex","BTCUSD",1642519755059,0.3048,41735.0,41728.0,0.00121557]
["bitfinex","BTCUSD",1642519755256,0.9422,41737.0,41733.0,0.00129182]
["bitfinex","BTCUSD",1642519755457,0.384035,41736.0,41733.0,0.0479]
["bitfinex","BTCUSD",1642519755660,0.059907,41735.0,41733.0,0.0479]
["bitfinex","BTCUSD",1642519755858,0.39787685,41734.0,41733.0,0.0479]
["bitfinex","BTCUSD",1642519756456,0.84091185,41734.0,41733.0,0.0509]
["bitfinex","BTCUSD",1642519756657,0.89091185,41734.0,41733.0,0.0509]
["bitfinex","BTCUSD",1642519756856,2.24091185,41734.0,41733.0,0.003]
["bitfinex","BTCUSD",1642519757700,3.24091185,41734.0,41733.0,0.003]
["bitfinex","BTCUSD",1642519758207,3.24091185,41734.0,41724.0,0.0479]
["bitfinex","BTCUSD",1642519758404,0.059929,41731.0,41724.0,0.0479]
["bitfinex","BTCUSD",1642519758603,0.384035,41730.0,41724.0,0.0479]
["bitfinex","BTCUSD",1642519758902,0.434035,41730.0,41721.0,0.00122308]
["bitfinex","BTCUSD",1642519759107,0.35417184,41720.0,41719.0,0.06]
["bitfinex","BTCUSD",1642519759303,2.09701184,41720.0,41718.0,0.12925816]
["bitfinex","BTCUSD",1642519759502,1.884035,41719.0,41718.0,0.12925816]
["bitfinex","BTCUSD",1642519760305,2.25806237,41719.0,41718.0,0.12925816]
["bitfinex","BTCUSD",1642519760505,2.4,41718.0,41716.0,0.00122302]
["bitfinex","BTCUSD",1642519760709,4.28370794,41717.0,41716.0,0.00122302]
["bitfinex","BTCUSD",1642519760954,4.00812745,41717.0,41716.0,0.00122302]
["bitfinex","BTCUSD",1642519761154,1.5,41716.0,41711.0,0.01]
["bitfinex","BTCUSD",1642519761358,0.384035,41715.0,41711.0,0.01]
["bitfinex","BTCUSD",1642519761553,0.434035,41715.0,41711.0,0.01]
["bitfinex","BTCUSD",1642519761754,0.493984,41715.0,41711.0,0.01]
["bitfinex","BTCUSD",1642519761955,0.059949,41715.0,41711.0,0.01]
["bitfinex","BTCUSD",1642519762155,0.059949,41715.0,41712.0,0.384035]
["bitfinex","BTCUSD",1642519762455,0.3768199,41722.0,41711.0,0.01]
["bitfinex","BTCUSD",1642519762456,0.3768199,41722.0,41716.0,0.24639723]
["bitfinex","BTCUSD",1642519762662,0.1,41722.0,41716.0,0.24639723]
["bitfinex","BTCUSD",1642519762856,0.05054257,41722.0,41715.0,0.42908757]
["bitfinex","BTCUSD",1642519763058,0.00054257,41722.0,41715.0,0.42908757]
["bitfinex","BTCUSD",1642519763656,0.06047057,41722.0,41713.0,0.43277735]
["bitfinex","BTCUSD",1642519763856,0.059928,41722.0,41713.0,0.53277735]
["bitfinex","BTCUSD",1642519764056,0.059928,41722.0,41715.0,0.33362044]
["bitfinex","BTCUSD",1642519764057,0.06047063,41722.0,41715.0,0.33362044]
["bitfinex","BTCUSD",1642519764358,0.00054263,41722.0,41715.0,0.43362044]
["bitfinex","BTCUSD",1642519764619,0.00054263,41722.0,41718.0,0.00129597]
["bitfinex","BTCUSD",1642519764620,0.01354263,41722.0,41718.0,0.00129597]
["bitfinex","BTCUSD",1642519764819,0.01354263,41722.0,41719.0,0.384035]
["bitfinex","BTCUSD",1642519765118,0.013,41722.0,41719.0,0.484035]
["bitfinex","BTCUSD",1642519765320,0.05476019,41723.0,41720.0,1.45]
["bitfinex","BTCUSD",1642519765518,0.00096319,41723.0,41721.0,0.384035]
["bitfinex","BTCUSD",1642519765919,0.00096319,41723.0,41721.0,0.484035]
["bitfinex","BTCUSD",1642519766117,0.00096319,41723.0,41721.0,0.384035]
["bitfinex","BTCUSD",1642519766317,0.059921,41726.0,41721.0,0.384035]
["bitfinex","BTCUSD",1642519766518,0.00096321,41724.0,41721.0,0.393035]
["bitfinex","BTCUSD",1642519767119,0.00096321,41724.0,41722.0,0.00013063]
["bitfinex","BTCUSD",1642519767320,0.00096321,41724.0,41723.0,0.384035]
["bitfinex","BTCUSD",1642519767522,0.059918,41729.0,41723.0,0.484035]
["bitfinex","BTCUSD",1642519767722,0.00096322,41725.0,41723.0,0.484035]
["bitfinex","BTCUSD",1642519768354,0.00096322,41725.0,41724.0,2.67845763]
["bitfinex","BTCUSD",1642519768556,0.00096322,41725.0,41724.0,3.06249263]
["bitfinex","BTCUSD",1642519768753,0.119831,41734.0,41727.0,0.76121027]
["bitfinex","BTCUSD",1642519768954,0.169831,41734.0,41727.0,0.76121027]
["bitfinex","BTCUSD",1642519769354,0.169831,41734.0,41727.0,0.4230225]
["bitfinex","BTCUSD",1642519769754,0.059911,41733.0,41727.0,0.4230225]
["bitfinex","BTCUSD",1642519770155,0.06087432,41733.0,41728.0,0.384035]
["bitfinex","BTCUSD",1642519770556,0.00996332,41733.0,41732.0,0.0001]
["bitfinex","BTCUSD",1642519770758,0.00996332,41733.0,41732.0,1.92122306]
["bitfinex","BTCUSD",1642519770959,0.059905,41738.0,41732.0,4.00389695]
["bitfinex","BTCUSD",1642519771165,0.059897,41745.0,41733.0,0.87963817]
["bitfinex","BTCUSD",1642519771359,0.2843,41751.0,41734.0,0.00120538]
["bitfinex","BTCUSD",1642519771360,0.00096334,41735.0,41734.0,0.00120538]
["bitfinex","BTCUSD",1642519771559,3.34e-06,41735.0,41734.0,5.2350925]
["bitfinex","BTCUSD",1642519771760,3.34e-06,41735.0,41734.0,5.5949895]
["bitfinex","BTCUSD",1642519771958,0.001,41759.0,41734.0,5.5949895]
["bitfinex","BTCUSD",1642519771959,0.001,41759.0,41754.0,0.0012447]
["bitfinex","BTCUSD",1642519772215,0.059879,41758.0,41754.0,0.0012447]
["bitfinex","BTCUSD",1642519772414,0.059879,41758.0,41755.0,0.0479]
["bitfinex","BTCUSD",1642519772614,0.059879,41758.0,41755.0,0.47025564]
["bitfinex","BTCUSD",1642519772814,0.059879,41758.0,41755.0,0.0479]
["bitfinex","BTCUSD",1642519773015,0.384035,41757.0,41755.0,0.0479]
["bitfinex","BTCUSD",1642519774015,2.19148074,41756.0,41755.0,0.0479]
["bitfinex","BTCUSD",1642519774216,2.57551574,41756.0,41755.0,0.0479]
["bitfinex","BTCUSD",1642519774414,2.57551574,41756.0,41755.0,0.0679]
["bitfinex","BTCUSD",1642519774716,0.77551574,41756.0,41755.0,0.0679]
["bitfinex","BTCUSD",1642519774916,0.384035,41756.0,41755.0,0.0679]
["bitfinex","BTCUSD",1642519775120,0.00094661,41758.0,41755.0,0.0679]
["bitfinex","BTCUSD",1642519775317,0.00094661,41758.0,41755.0,0.06918082]
["bitfinex","BTCUSD",1642519775520,0.00094661,41758.0,41756.0,0.384035]
["bitfinex","BTCUSD",1642519775717,0.00094661,41758.0,41757.0,2.34912662]
["bitfinex","BTCUSD",1642519775962,0.001,41759.0,41757.0,2.73316162]
["bitfinex","BTCUSD",1642519776163,0.00194663,41759.0,41758.0,1.634035]
["bitfinex","BTCUSD",1642519776369,0.00194663,41759.0,41758.0,2.02484343]
["bitfinex","BTCUSD",1642519776964,0.00194663,41759.0,41758.0,2.12484343]
["bitfinex","BTCUSD",1642519777166,0.001,41759.0,41758.0,2.12606559]
["bitfinex","BTCUSD",1642519777566,0.001,41759.0,41758.0,3.62606559]
["bitfinex","BTCUSD",1642519778367,0.001,41759.0,41758.0,2.12606559]
["bitfinex","BTCUSD",1642519778567,0.001,41759.0,41758.0,2.78706559]
["bitfinex","BTCUSD",1642519780014,0.001,41759.0,41758.0,2.88886559]
["bitfinex","BTCUSD",1642519780411,0.0011,41764.0,41762.0,0.00124178]
["bitfinex","BTCUSD",1642519780611,0.0011,41764.0,41762.0,0.48317678]
["bitfinex","BTCUSD",1642519780812,0.0011,41764.0,41762.0,0.88578831]
["bitfinex","BTCUSD",1642519781014,0.0011,41764.0,41762.0,0.98578831]
["bitfinex","BTCUSD",1642519781212,0.0031,41776.0,41764.0,0.384035]
["bitfinex","BTCUSD",1642519781414,0.0031,41776.0,41762.0,0.60175331]
["bitfinex","BTCUSD",1642519781415,0.0031,41776.0,41770.0,0.00127307]
["bitfinex","BTCUSD",1642519781618,0.0022,41777.0,41772.0,2.65124494]
["bitfinex","BTCUSD",1642519781619,0.0011,41777.0,41772.0,2.65124494]
["bitfinex","BTCUSD",1642519781815,0.0011,41777.0,41773.0,0.431935]
["bitfinex","BTCUSD",1642519782012,0.00203854,41777.0,41776.0,0.00121422]
["bitfinex","BTCUSD",1642519782213,0.01,41779.0,41776.0,3.38314922]
["bitfinex","BTCUSD",1642519782411,0.01,41779.0,41777.0,0.85120857]
["bitfinex","BTCUSD",1642519782612,0.01,41779.0,41778.0,2.681935]
["bitfinex","BTCUSD",1642519782813,0.0021,41782.0,41779.0,2.7]
["bitfinex","BTCUSD",1642519783014,0.0021,41782.0,41781.0,3.534035]
["bitfinex","BTCUSD",1642519783213,0.0021,41783.0,41782.0,3.534035]
["bitfinex","BTCUSD",1642519783214,0.001,41783.0,41782.0,3.534035]
["bitfinex","BTCUSD",1642519783461,0.001,41783.0,41782.0,3.58321183]
["bitfinex","BTCUSD",1642519783657,0.001,41792.0,41783.0,2.0]
["bitfinex","BTCUSD",1642519783859,0.001,41792.0,41788.0,0.0012165]
["bitfinex","BTCUSD",1642519784163,0.001,41792.0,41788.0,0.7622692]
["bitfinex","BTCUSD",1642519784559,0.001,41792.0,41788.0,1.8182692]
["bitfinex","BTCUSD",1642519784961,0.001,41792.0,41788.0,0.7622692]
["bitfinex","BTCUSD",1642519785562,0.001,41792.0,41788.0,0.4331515]
["bitfinex","BTCUSD",1642519785762,0.001,41792.0,41788.0,0.0479]
["bitfinex","BTCUSD",1642519786361,1.011,41789.0,41788.0,0.0479]
["bitfinex","BTCUSD",1642519786561,1.395035,41789.0,41788.0,0.0699]
["bitfinex","BTCUSD",1642519786766,1.395035,41789.0,41788.0,0.52576517]
["bitfinex","BTCUSD",1642519787205,0.395035,41789.0,41788.0,0.52589218]
["bitfinex","BTCUSD",1642519787405,0.911,41789.0,41788.0,0.07002701]
["bitfinex","BTCUSD",1642519787613,0.395035,41789.0,41788.0,0.52744185]
["bitfinex","BTCUSD",1642519788318,0.011,41789.0,41788.0,0.50544185]
["bitfinex","BTCUSD",1642519788506,0.011,41789.0,41788.0,0.53744185]
["bitfinex","BTCUSD",1642519788706,0.011,41789.0,41788.0,0.92147685]
["bitfinex","BTCUSD",1642519788905,0.011,41789.0,41788.0,0.53744185]
["bitfinex","BTCUSD",1642519789605,0.661,41789.0,41788.0,0.08002701]
["bitfinex","BTCUSD",1642519789806,0.395035,41789.0,41788.0,0.08002701]
["bitfinex","BTCUSD",1642519790405,0.395035,41789.0,41788.0,0.04802701]
["bitfinex","BTCUSD",1642519790606,0.395035,41789.0,41788.0,0.07602701]
["bitfinex","BTCUSD",1642519790858,0.145035,41789.0,41788.0,0.07602701]
["bitfinex","BTCUSD",1642519791062,0.06076551,41791.0,41788.0,0.07602701]
["bitfinex","BTCUSD",1642519791658,0.059835,41791.0,41788.0,0.07602701]
["bitfinex","BTCUSD",1642519791861,0.00193052,41792.0,41788.0,0.00012701]
["bitfinex","BTCUSD",1642519792658,0.001,41792.0,41788.0,0.02812701]
["bitfinex","BTCUSD",1642519792859,0.00193053,41792.0,41788.0,0.02812701]
["bitfinex","BTCUSD",1642519793258,0.119671,41791.0,41788.0,0.02812701]
["bitfinex","BTCUSD",1642519793958,0.001,41792.0,41788.0,0.00012701]
["bitfinex","BTCUSD",1642519794158,0.00193052,41792.0,41788.0,0.00012701]
["bitfinex","BTCUSD",1642519794606,0.059836,41791.0,41788.0,0.02312701]
["bitfinex","BTCUSD",1642519794806,0.059835,41791.0,41788.0,0.02439108]
["bitfinex","BTCUSD",1642519795008,0.001,41792.0,41789.0,0.383498]
["bitfinex","BTCUSD",1642519795206,0.00193052,41792.0,41789.0,0.383498]
["bitfinex","BTCUSD",1642519795608,0.00372152,41798.0,41790.0,0.04917312]
["bitfinex","BTCUSD",1642519795810,0.00372152,41798.0,41796.0,0.28429664]
["bitfinex","BTCUSD",1642519796008,0.001,41801.0,41797.0,2.84917662]
["bitfinex","BTCUSD",1642519796009,0.01,41799.0,41797.0,2.84917662]
["bitfinex","BTCUSD",1642519796207,0.001,41801.0,41798.0,2.3347682]
["bitfinex","BTCUSD",1642519796406,0.001,41801.0,41799.0,0.0479]
["bitfinex","BTCUSD",1642519796607,0.001,41801.0,41800.0,0.383498]
["bitfinex","BTCUSD",1642519796807,0.001,41801.0,41800.0,0.431398]
["bitfinex","BTCUSD",1642519797010,0.001,41801.0,41800.0,0.531398]
["bitfinex","BTCUSD",1642519798108,0.42,41805.0,41800.0,0.5326129]
["bitfinex","BTCUSD",1642519798564,0.42,41805.0,41801.0,0.059798]
["bitfinex","BTCUSD",1642519798864,0.42,41805.0,41802.0,0.431398]
["bitfinex","BTCUSD",1642519798865,0.42089053,41805.0,41802.0,0.431398]
["bitfinex","BTCUSD",1642519799064,0.42089053,41805.0,41802.0,0.531398]
["bitfinex","BTCUSD",1642519799667,0.40532053,41805.0,41802.0,0.531398]
["bitfinex","BTCUSD",1642519799866,0.40443,41805.0,41802.0,0.531398]
["bitfinex","BTCUSD",1642519800064,0.01097342,41806.0,41804.0,0.00125595]
["bitfinex","BTCUSD",1642519800265,0.01097342,41806.0,41805.0,3.081398]
["bitfinex","BTCUSD",1642519800266,0.00597342,41806.0,41805.0,3.081398]
["bitfinex","BTCUSD",1642519800866,0.00089054,41806.0,41805.0,3.081398]
["bitfinex","BTCUSD",1642519801067,0.011,41809.0,41805.0,3.08265408]
["bitfinex","BTCUSD",1642519801269,0.00089056,41808.0,41807.0,0.00122962]
["bitfinex","BTCUSD",1642519801468,0.00089056,41808.0,41807.0,3.58262762]
["bitfinex","BTCUSD",1642519801667,0.00089056,41808.0,41807.0,3.68262762]
["bitfinex","BTCUSD",1642519802108,0.00089056,41808.0,41807.0,4.04159051]
["bitfinex","BTCUSD",1642519802313,0.0001488,41809.0,41807.0,4.78643319]
["bitfinex","BTCUSD",1642519802508,0.0001488,41809.0,41808.0,0.38475274]
["bitfinex","BTCUSD",1642519802709,0.0001488,41809.0,41808.0,0.43265274]
["bitfinex","BTCUSD",1642519802910,0.42,41820.0,41809.0,3.15]
["bitfinex","BTCUSD",1642519803112,0.181478,41831.0,41818.0,0.00125715]
["bitfinex","BTCUSD",1642519803113,0.4221,41831.0,41818.0,0.00125715]
["bitfinex","BTCUSD",1642519803321,0.01,41839.0,41824.0,2.65]
["bitfinex","BTCUSD",1642519803513,0.01,41839.0,41837.0,0.33276683]
["bitfinex","BTCUSD",1642519803714,0.01,41839.0,41838.0,2.14910234]
["bitfinex","BTCUSD",1642519803909,0.01,41839.0,41838.0,0.43260034]
["bitfinex","BTCUSD",1642519804111,0.001,41847.0,41838.0,0.04910234]
["bitfinex","BTCUSD",1642519804410,0.001,41847.0,41842.0,3.15]
["bitfinex","BTCUSD",1642519804411,0.02089731,41847.0,41842.0,3.15]
["bitfinex","BTCUSD",1642519804611,0.14726493,41856.0,41846.0,0.04810558]
["bitfinex","BTCUSD",1642519804813,0.14726493,41856.0,41847.0,0.43096]
["bitfinex","BTCUSD",1642519805010,0.12526376,41856.0,41855.0,0.00128181]
["bitfinex","BTCUSD",1642519805211,0.12400365,41856.0,41855.0,0.00128181]
["bitfinex","BTCUSD",1642519805410,0.12400365,41856.0,41855.0,0.39731469]
["bitfinex","BTCUSD",1642519805862,0.12400365,41856.0,41855.0,0.00018181]
["bitfinex","BTCUSD",1642519805863,0.13648219,41856.0,41855.0,0.00018181]
["bitfinex","BTCUSD",1642519806061,0.13648219,41856.0,41838.0,0.1075269]
["bitfinex","BTCUSD",1642519806062,3.24161701,41855.0,41829.0,0.1]
["bitfinex","BTCUSD",1642519806260,3.15,41855.0,41834.0,0.0479]
["bitfinex","BTCUSD",1642519806457,0.10098404,41854.0,41834.0,0.0479]
["bitfinex","BTCUSD",1642519806659,0.36882784,41839.0,41834.0,0.0479]
["bitfinex","BTCUSD",1642519806958,0.36882784,41839.0,41833.0,0.008]
["bitfinex","BTCUSD",1642519807360,0.36968116,41839.0,41833.0,0.008]
["bitfinex","BTCUSD",1642519807758,0.36968116,41839.0,41831.0,0.00122848]
["bitfinex","BTCUSD",1642519807759,0.35948978,41838.0,41831.0,0.00122848]
["bitfinex","BTCUSD",1642519808158,0.33845733,41832.0,41824.0,0.31829919]
["bitfinex","BTCUSD",1642519808356,0.75845733,41832.0,41826.0,0.46496757]
["bitfinex","BTCUSD",1642519808560,0.75845733,41832.0,41824.0,0.00120497]
["bitfinex","BTCUSD",1642519808760,0.25858377,41829.0,41824.0,0.00120497]
["bitfinex","BTCUSD",1642519808961,0.25858377,41829.0,41815.0,0.5]
["bitfinex","BTCUSD",1642519808962,0.46938602,41828.0,41815.0,0.5]
["bitfinex","BTCUSD",1642519809162,0.00129191,41827.0,41814.0,0.00114164]
["bitfinex","BTCUSD",1642519809358,0.0479,41826.0,41814.0,0.00114164]
["bitfinex","BTCUSD",1642519809615,0.42070787,41817.0,41814.0,0.00114147]
["bitfinex","BTCUSD",1642519809821,0.059801,41817.0,41814.0,0.00114147]
["bitfinex","BTCUSD",1642519810416,0.059801,41816.0,41814.0,0.00114147]
["bitfinex","BTCUSD",1642519810615,0.059801,41816.0,41814.0,0.001]
["bitfinex","BTCUSD",1642519810816,0.027,41817.0,41815.0,0.38306]
["bitfinex","BTCUSD",1642519811219,0.027,41817.0,41815.0,0.81893016]
["bitfinex","BTCUSD",1642519811817,0.119588,41824.0,41815.0,0.43587016]
["bitfinex","BTCUSD",1642519812021,1.0874,41838.0,41816.0,0.37698065]
["bitfinex","BTCUSD",1642519812022,0.00085308,41818.0,41816.0,0.37698065]
["bitfinex","BTCUSD",1642519812319,0.00085308,41818.0,41817.0,3.87565402]
["bitfinex","BTCUSD",1642519812521,0.00085308,41818.0,41817.0,0.85889334]
["bitfinex","BTCUSD",1642519813123,0.059776,41830.0,41821.0,0.36115869]
["bitfinex","BTCUSD",1642519813372,0.00341165,41829.0,41823.0,0.00126042]
["bitfinex","BTCUSD",1642519813572,0.00341165,41829.0,41824.0,0.2880462]
["bitfinex","BTCUSD",1642519813973,0.00341165,41829.0,41827.0,0.00128299]
["bitfinex","BTCUSD",1642519814173,0.00341165,41829.0,41828.0,0.74951121]
["bitfinex","BTCUSD",1642519814373,0.34855514,41837.0,41828.0,0.74951121]
["bitfinex","BTCUSD",1642519814572,0.00085322,41830.0,41828.0,0.78451953]
["bitfinex","BTCUSD",1642519814772,0.00085322,41830.0,41829.0,0.79045131]
["bitfinex","BTCUSD",1642519814976,0.00085322,41830.0,41829.0,0.383193]
["bitfinex","BTCUSD",1642519815178,0.00085322,41830.0,41828.0,0.36629921]
["bitfinex","BTCUSD",1642519815575,0.28879114,41837.0,41827.0,0.00628299]
["bitfinex","BTCUSD",1642519815775,0.28879114,41837.0,41824.0,0.0479]
["bitfinex","BTCUSD",1642519815776,0.00085323,41831.0,41824.0,0.0479]
["bitfinex","BTCUSD",1642519815975,0.06062623,41831.0,41824.0,0.0479]
["bitfinex","BTCUSD",1642519816274,0.06062623,41831.0,41823.0,0.36745185]
["bitfinex","BTCUSD",1642519816474,0.00085323,41831.0,41829.0,0.00121442]
["bitfinex","BTCUSD",1642519816675,0.059773,41832.0,41824.0,0.104]
["bitfinex","BTCUSD",1642519816874,0.00085321,41829.0,41825.0,0.383193]
["bitfinex","BTCUSD",1642519817116,0.00085321,41829.0,41826.0,0.00011637]
["bitfinex","BTCUSD",1642519817726,0.163216,41828.0,41826.0,0.00011637]
["bitfinex","BTCUSD",1642519817916,3.506898,41827.0,41826.0,0.00011637]
["bitfinex","BTCUSD",1642519818118,3.67132822,41827.0,41826.0,0.00011637]
["bitfinex","BTCUSD",1642519818320,3.71561481,41827.0,41826.0,0.00011637]
["bitfinex","BTCUSD",1642519818719,2.613216,41826.0,41812.0,0.6197448]
["bitfinex","BTCUSD",1642519818919,2.613216,41826.0,41812.0,0.34720097]
["bitfinex","BTCUSD",1642519818920,0.31923076,41819.0,41812.0,0.34720097]
["bitfinex","BTCUSD",1642519819121,0.059792,41818.0,41812.0,0.34720097]
["bitfinex","BTCUSD",1642519819323,0.356898,41830.0,41814.0,0.00124938]
["bitfinex","BTCUSD",1642519819522,0.42,41830.0,41818.0,0.001246]
["bitfinex","BTCUSD",1642519819721,0.2176435,41836.0,41824.0,0.00120053]
["bitfinex","BTCUSD",1642519819920,0.2875,41842.0,41819.0,0.044]
["bitfinex","BTCUSD",1642519819921,0.42,41833.0,41819.0,0.044]
["bitfinex","BTCUSD",1642519820121,0.43169838,41826.0,41819.0,0.044]
["bitfinex","BTCUSD",1642519820326,0.059782,41825.0,41819.0,0.3631337]
["bitfinex","BTCUSD",1642519820722,0.31046471,41828.0,41819.0,0.3891337]
["bitfinex","BTCUSD",1642519821165,0.059786,41827.0,41819.0,0.3891337]
["bitfinex","BTCUSD",1642519821361,0.31915877,41821.0,41819.0,0.07]
["bitfinex","BTCUSD",1642519821562,0.36915877,41821.0,41819.0,0.026]
["bitfinex","BTCUSD",1642519821764,3.313216,41820.0,41809.0,0.00127063]
["bitfinex","BTCUSD",1642519821963,3.15,41820.0,41809.0,0.00127063]
["bitfinex","BTCUSD",1642519822161,0.059795,41818.0,41802.0,0.42494126]
["bitfinex","BTCUSD",1642519822362,0.059795,41818.0,41809.0,0.35564527]
["bitfinex","BTCUSD",1642519822560,0.059795,41818.0,41810.0,0.383193]
["bitfinex","BTCUSD",1642519822762,0.059795,41818.0,41812.0,0.39930376]
["bitfinex","BTCUSD",1642519822966,0.00086325,41817.0,41813.0,0.383193]
["bitfinex","BTCUSD",1642519823163,0.00086325,41817.0,41814.0,0.00129606]
["bitfinex","BTCUSD",1642519823362,0.05664725,41823.0,41816.0,2.35]
["bitfinex","BTCUSD",1642519823563,0.05664725,41823.0,41817.0,0.383193]
["bitfinex","BTCUSD",1642519823763,0.00014882,41824.0,41819.0,0.31598547]
["bitfinex","BTCUSD",1642519823964,0.00014882,41824.0,41822.0,0.46229569]
["bitfinex","BTCUSD",1642519824264,0.00014882,41824.0,41823.0,0.28811465]
["bitfinex","BTCUSD",1642519825316,0.00014882,41824.0,41823.0,0.76981103]
["bitfinex","BTCUSD",1642519825518,0.00014882,41824.0,41823.0,0.41374465]
["bitfinex","BTCUSD",1642519825914,0.00014882,41824.0,41823.0,0.33211465]
["bitfinex","BTCUSD",1642519826314,0.00014882,41824.0,41814.0,0.00126292]
["bitfinex","BTCUSD",1642519826514,0.3562152,41824.0,41811.0,0.39996604]
["bitfinex","BTCUSD",1642519826713,0.3562152,41824.0,41823.0,0.027]
["bitfinex","BTCUSD",1642519826714,3.43355828,41824.0,41823.0,0.027]
["bitfinex","BTCUSD",1642519826915,3.3357799,41824.0,41823.0,0.027]
["bitfinex","BTCUSD",1642519827115,3.3357799,41824.0,41823.0,0.02711237]
["bitfinex","BTCUSD",1642519827416,3.3857799,41824.0,41823.0,0.02711237]
["bitfinex","BTCUSD",1642519827816,3.15,41823.0,41813.0,0.00122152]
["bitfinex","BTCUSD",1642519828020,0.059803,41821.0,41813.0,0.00122152]
["bitfinex","BTCUSD",1642519828364,0.00126866,41814.0,41813.0,2.152e-05]
["bitfinex","BTCUSD",1642519828568,0.00126866,41814.0,41801.0,0.01]
["bitfinex","BTCUSD",1642519828569,0.35250148,41803.0,41801.0,0.01]
["bitfinex","BTCUSD",1642519828863,0.00121108,41808.0,41801.0,0.01]
["bitfinex","BTCUSD",1642519829266,0.35606638,41817.0,41801.0,0.01]
["bitfinex","BTCUSD",1642519829461,0.00121192,41816.0,41804.0,0.30914861]
["bitfinex","BTCUSD",1642519829663,0.27107372,41808.0,41804.0,0.30914861]
["bitfinex","BTCUSD",1642519829863,0.05,41810.0,41804.0,0.30914861]
["bitfinex","BTCUSD",1642519830162,0.05,41810.0,41801.0,0.01]
["bitfinex","BTCUSD",1642519830362,0.35606638,41815.0,41801.0,0.01]
["bitfinex","BTCUSD",1642519830363,0.059808,41809.0,41801.0,0.01]
["bitfinex","BTCUSD",1642519830763,0.33414677,41808.0,41801.0,0.033]
["bitfinex","BTCUSD",1642519831063,0.05,41808.0,41801.0,0.033]
["bitfinex","BTCUSD",1642519831263,0.38089488,41802.0,41801.0,0.033]
["bitfinex","BTCUSD",1642519831661,0.69968488,41802.0,41801.0,0.033]
["bitfinex","BTCUSD",1642519832514,0.69968488,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1642519832715,0.31879,41802.0,41801.0,0.034]
["bitfinex","BTCUSD",1642519833014,0.00014956,41808.0,41801.0,0.034]
["bitfinex","BTCUSD",1642519833616,0.00014956,41808.0,41802.0,0.0012216]
["bitfinex","BTCUSD",1642519833815,0.36309181,41808.0,41802.0,0.0012216]
["bitfinex","BTCUSD",1642519834022,0.41624258,41807.0,41802.0,0.0012216]
["bitfinex","BTCUSD",1642519834420,0.31009385,41803.0,41802.0,0.0012216]
["bitfinex","BTCUSD",1642519834616,0.31009385,41803.0,41802.0,0.018]
["bitfinex","BTCUSD",1642519834815,0.42024258,41807.0,41802.0,0.018]
["bitfinex","BTCUSD",1642519835016,0.004,41807.0,41802.0,0.018]
["bitfinex","BTCUSD",1642519835963,0.24249285,41807.0,41801.0,0.31254612]
["bitfinex","BTCUSD",1642519836164,0.24249285,41807.0,41802.0,0.0012216]
["bitfinex","BTCUSD",1642519836764,0.24249285,41807.0,41802.0,0.0262216]
["bitfinex","BTCUSD",1642519837166,0.24249285,41807.0,41804.0,9.834e-05]
["bitfinex","BTCUSD",1642519837567,0.24249285,41807.0,41802.0,0.0262216]
["bitfinex","BTCUSD",1642519837568,0.24249285,41807.0,41802.0,0.02131994]
["bitfinex","BTCUSD",1642519837966,0.24249285,41807.0,41802.0,0.0012216]
["bitfinex","BTCUSD",1642519838666,0.29249285,41807.0,41802.0,0.0262216]
["bitfinex","BTCUSD",1642519838866,0.34249285,41807.0,41802.0,0.0262216]
["bitfinex","BTCUSD",1642519839067,0.34249285,41807.0,41805.0,0.01298701]
["bitfinex","BTCUSD",1642519839367,1.908288,41806.0,41805.0,0.01298701]
["bitfinex","BTCUSD",1642519839615,1.90275608,41806.0,41805.0,0.01298701]
["bitfinex","BTCUSD",1642519839814,1.96256979,41806.0,41805.0,0.01298701]
["bitfinex","BTCUSD",1642519840415,2.34002067,41806.0,41805.0,0.01298701]
["bitfinex","BTCUSD",1642519840616,2.34302067,41806.0,41805.0,0.015]
["bitfinex","BTCUSD",1642519840820,2.34302067,41806.0,41796.0,0.01298701]
["bitfinex","BTCUSD",1642519840821,0.00127467,41797.0,41796.0,0.01298701]
["bitfinex","BTCUSD",1642519841021,3.40400967,41797.0,41796.0,0.01298701]
["bitfinex","BTCUSD",1642519841219,3.53636405,41797.0,41796.0,0.01298701]
["bitfinex","BTCUSD",1642519841415,3.84689055,41797.0,41796.0,8.701e-05]
["bitfinex","BTCUSD",1642519841616,4.57689004,41797.0,41796.0,8.701e-05]
["bitfinex","BTCUSD",1642519842016,4.62689004,41797.0,41796.0,8.701e-05]
["bitfinex","BTCUSD",1642519842215,4.55432346,41797.0,41796.0,8.701e-05]
["bitfinex","BTCUSD",1642519842415,3.15,41796.0,41794.0,0.00010874]
["bitfinex","BTCUSD",1642519842616,1.40432346,41797.0,41789.0,0.60878135]
["bitfinex","BTCUSD",1642519842617,2.952735,41795.0,41789.0,0.60878135]
["bitfinex","BTCUSD",1642519842819,0.35292098,41794.0,41781.0,0.01]
["bitfinex","BTCUSD",1642519843017,0.05,41795.0,41781.0,0.01]
["bitfinex","BTCUSD",1642519843218,0.05,41793.0,41781.0,0.01121671]
["bitfinex","BTCUSD",1642519843463,0.05,41795.0,41781.0,0.01121671]
["bitfinex","BTCUSD",1642519843677,0.46344475,41788.0,41781.0,0.01121671]
["bitfinex","BTCUSD",1642519844064,0.51344475,41788.0,41781.0,0.01121671]
["bitfinex","BTCUSD",1642519844462,0.51344475,41788.0,41785.0,0.00070476]
["bitfinex","BTCUSD",1642519844663,0.43390602,41791.0,41788.0,0.87688949]
["bitfinex","BTCUSD",1642519844864,0.41889294,41790.0,41788.0,0.87688949]
["bitfinex","BTCUSD",1642519845563,0.34464732,41789.0,41788.0,0.87688949]
["bitfinex","BTCUSD",1642519846167,0.39464732,41789.0,41788.0,0.87188949]
["bitfinex","BTCUSD",1642519846764,0.34864732,41789.0,41788.0,0.87188949]
["bitfinex","BTCUSD",1642519847816,0.98206779,41789.0,41788.0,0.87188949]
["bitfinex","BTCUSD",1642519848319,3.18206779,41789.0,41788.0,0.23407777]
["bitfinex","BTCUSD",1642519848520,3.15,41788.0,41781.0,0.01]
["bitfinex","BTCUSD",1642519848724,0.252735,41784.0,41781.0,0.01]
["bitfinex","BTCUSD",1642519848920,4.10843703,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1642519849120,4.20843703,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1642519849320,4.25843703,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1642519849519,4.25843703,41782.0,41771.0,0.01]
["bitfinex","BTCUSD",1642519849520,0.26995557,41777.0,41771.0,0.01]
["bitfinex","BTCUSD",1642519849720,0.00123064,41774.0,41771.0,0.01]
["bitfinex","BTCUSD",1642519849918,0.06109164,41774.0,41771.0,0.005]
["bitfinex","BTCUSD",1642519850321,0.00123064,41774.0,41771.0,0.005]
["bitfinex","BTCUSD",1642519850521,0.302735,41773.0,41771.0,0.005]
["bitfinex","BTCUSD",1642519850968,0.004,41774.0,41772.0,0.383367]
["bitfinex","BTCUSD",1642519851567,0.004,41774.0,41772.0,0.483367]
["bitfinex","BTCUSD",1642519851766,0.004,41774.0,41773.0,2.92747475]
["bitfinex","BTCUSD",1642519851966,0.32938259,41783.0,41773.0,3.31084175]
["bitfinex","BTCUSD",1642519852167,0.49908981,41786.0,41778.0,0.45844019]
["bitfinex","BTCUSD",1642519852368,0.05984564,41784.0,41778.0,0.45844019]
["bitfinex","BTCUSD",1642519852769,0.059848,41783.0,41778.0,0.45844019]
["bitfinex","BTCUSD",1642519852968,0.059848,41783.0,41779.0,0.00122199]
["bitfinex","BTCUSD",1642519853371,0.34485876,41781.0,41779.0,0.00122199]
["bitfinex","BTCUSD",1642519853570,0.05,41781.0,41779.0,0.00122199]
["bitfinex","BTCUSD",1642519853773,0.02,41786.0,41780.0,0.383367]
["bitfinex","BTCUSD",1642519853979,0.3083,41795.0,41780.0,0.44443576]
["bitfinex","BTCUSD",1642519854171,0.3083,41795.0,41780.0,0.54443576]
["bitfinex","BTCUSD",1642519854172,0.00088637,41792.0,41780.0,0.54443576]
["bitfinex","BTCUSD",1642519854474,0.39641767,41792.0,41780.0,0.44443576]
["bitfinex","BTCUSD",1642519854720,0.26485393,41783.0,41780.0,0.002]
["bitfinex","BTCUSD",1642519854919,0.26485393,41783.0,41781.0,0.383367]
["bitfinex","BTCUSD",1642519855119,0.26485393,41783.0,41780.0,0.002]
["bitfinex","BTCUSD",1642519855820,1.0282923,41790.0,41789.0,0.20341951]
["bitfinex","BTCUSD",1642519856020,1.3310273,41790.0,41789.0,0.20341951]
["bitfinex","BTCUSD",1642519856320,0.28232702,41784.0,41773.0,0.31999736]
["bitfinex","BTCUSD",1642519856522,0.252735,41783.0,41773.0,0.00128373]
["bitfinex","BTCUSD",1642519856720,0.059855,41781.0,41768.0,0.43298701]
["bitfinex","BTCUSD",1642519856919,0.35609109,41780.0,41768.0,0.43298701]
["bitfinex","BTCUSD",1642519857121,0.35796825,41777.0,41768.0,0.43298701]
["bitfinex","BTCUSD",1642519857324,0.33141157,41776.0,41768.0,0.43298701]
["bitfinex","BTCUSD",1642519857527,0.43925558,41775.0,41768.0,0.79109829]
["bitfinex","BTCUSD",1642519857721,0.05,41776.0,41772.0,0.00122211]
["bitfinex","BTCUSD",1642519857923,0.23944106,41783.0,41772.0,0.00122211]
["bitfinex","BTCUSD",1642519858221,0.302735,41782.0,41772.0,0.00122211]
["bitfinex","BTCUSD",1642519858481,0.37455313,41777.0,41772.0,0.00122211]
["bitfinex","BTCUSD",1642519858682,0.30525939,41776.0,41772.0,0.011]
["bitfinex","BTCUSD",1642519858884,0.30525939,41776.0,41772.0,0.0122221]
["bitfinex","BTCUSD",1642519859284,0.36511632,41776.0,41772.0,0.0122221]
["bitfinex","BTCUSD",1642519859686,0.00127184,41773.0,41772.0,0.0122221]
["bitfinex","BTCUSD",1642519859886,3.20400684,41773.0,41772.0,0.011]
["bitfinex","BTCUSD",1642519860084,3.25400684,41773.0,41772.0,0.011]
["bitfinex","BTCUSD",1642519860282,0.00127212,41773.0,41772.0,0.011]
["bitfinex","BTCUSD",1642519860483,0.00127212,41773.0,41770.0,0.00122214]
["bitfinex","BTCUSD",1642519860683,0.00527212,41773.0,41770.0,0.00122214]
["bitfinex","BTCUSD",1642519861086,0.00527212,41773.0,41768.0,0.01298701]
["bitfinex","BTCUSD",1642519861284,0.12500881,41773.0,41770.0,0.00122215]
["bitfinex","BTCUSD",1642519861884,0.00527212,41773.0,41770.0,0.00122215]
["bitfinex","BTCUSD",1642519862113,0.00014963,41772.0,41770.0,0.00122215]
["bitfinex","BTCUSD",1642519862318,0.00014963,41772.0,41768.0,0.01298701]
["bitfinex","BTCUSD",1642519862514,0.00014963,41772.0,41769.0,0.00122215]
["bitfinex","BTCUSD",1642519862714,0.00914963,41772.0,41769.0,0.00122215]
["bitfinex","BTCUSD",1642519863414,3.1,41770.0,41763.0,0.00488935]
["bitfinex","BTCUSD",1642519863618,0.00120435,41764.0,41760.0,0.14194268]
["bitfinex","BTCUSD",1642519863814,0.00120435,41764.0,41758.0,0.42]
["bitfinex","BTCUSD",1642519863815,0.00120435,41764.0,41763.0,0.00488935]
["bitfinex","BTCUSD",1642519864316,3.3082062,41764.0,41763.0,0.00488935]
["bitfinex","BTCUSD",1642519864513,3.3582062,41764.0,41763.0,0.00488935]
["bitfinex","BTCUSD",1642519864714,3.3622062,41764.0,41758.0,0.42]
["bitfinex","BTCUSD",1642519864915,3.36789128,41764.0,41761.0,0.01070183]
["bitfinex","BTCUSD",1642519865118,3.3622062,41764.0,41761.0,0.01070183]
["bitfinex","BTCUSD",1642519865317,0.11976465,41763.0,41761.0,0.01070183]
["bitfinex","BTCUSD",1642519865518,0.16976465,41763.0,41761.0,0.01070183]
["bitfinex","BTCUSD",1642519865719,2.90268527,41762.0,41761.0,0.01070183]
["bitfinex","BTCUSD",1642519865971,2.90268527,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642519866371,2.55,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642519866876,2.554,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642519867171,2.554,41762.0,41761.0,0.01009082]
["bitfinex","BTCUSD",1642519867374,0.004,41762.0,41761.0,0.00909082]
["bitfinex","BTCUSD",1642519867972,0.28109236,41763.0,41761.0,0.00909082]
["bitfinex","BTCUSD",1642519868778,0.28709236,41763.0,41761.0,0.00909082]
["bitfinex","BTCUSD",1642519869177,0.29363177,41763.0,41761.0,0.00909082]
["bitfinex","BTCUSD",1642519869821,0.28709236,41763.0,41761.0,0.00909082]
["bitfinex","BTCUSD",1642519870017,0.28109236,41763.0,41761.0,0.00909082]
["bitfinex","BTCUSD",1642519870221,0.28614283,41763.0,41761.0,0.00909082]
["bitfinex","BTCUSD",1642519870418,0.28109236,41763.0,41761.0,0.00909082]
["bitfinex","BTCUSD",1642519870819,0.30409236,41763.0,41761.0,0.00909082]
["bitfinex","BTCUSD",1642519871022,0.43126099,41763.0,41761.0,0.00909082]
["bitfinex","BTCUSD",1642519871319,0.31148399,41763.0,41761.0,0.00909082]
["bitfinex","BTCUSD",1642519872021,0.28679165,41763.0,41761.0,0.00909082]
["bitfinex","BTCUSD",1642519872218,0.28670866,41763.0,41761.0,0.00409082]
["bitfinex","BTCUSD",1642519872818,0.29170866,41763.0,41761.0,0.00409082]
["bitfinex","BTCUSD",1642519873023,2.659888,41762.0,41761.0,0.00409082]
["bitfinex","BTCUSD",1642519873219,2.2,41761.0,41745.0,0.42]
["bitfinex","BTCUSD",1642519873469,3.43956794,41761.0,41760.0,0.00122231]
["bitfinex","BTCUSD",1642519873672,2.35,41760.0,41754.0,0.00488998]
["bitfinex","BTCUSD",1642519873868,0.0012658,41755.0,41754.0,0.00488998]
["bitfinex","BTCUSD",1642519874271,1.14562485,41755.0,41745.0,0.74013883]
["bitfinex","BTCUSD",1642519874471,1.24562485,41755.0,41745.0,0.42]
["bitfinex","BTCUSD",1642519874868,1.26252185,41755.0,41745.0,0.42]
["bitfinex","BTCUSD",1642519875068,0.24703272,41756.0,41755.0,0.36872871]
["bitfinex","BTCUSD",1642519875271,3.07257988,41756.0,41755.0,0.36872871]
["bitfinex","BTCUSD",1642519875468,3.12257988,41756.0,41755.0,0.36872871]
["bitfinex","BTCUSD",1642519875668,1.12384941,41756.0,41755.0,0.36872871]
["bitfinex","BTCUSD",1642519875873,0.23958467,41756.0,41755.0,0.36872871]
["bitfinex","BTCUSD",1642519876069,0.28958467,41756.0,41755.0,0.36872871]
["bitfinex","BTCUSD",1642519876269,0.10989477,41756.0,41755.0,0.36872871]
["bitfinex","BTCUSD",1642519876469,0.05989477,41756.0,41755.0,0.36872871]
["bitfinex","BTCUSD",1642519876872,0.039,41756.0,41755.0,0.36872871]
["bitfinex","BTCUSD",1642519877117,0.03914982,41756.0,41755.0,0.75243762]
["bitfinex","BTCUSD",1642519877519,0.03914982,41756.0,41755.0,3.90243762]
["bitfinex","BTCUSD",1642519878119,0.00014982,41756.0,41755.0,3.90243762]
["bitfinex","BTCUSD",1642519878321,0.00014982,41756.0,41755.0,4.00243762]
["bitfinex","BTCUSD",1642519878920,0.00714982,41756.0,41755.0,0.85743762]
["bitfinex","BTCUSD",1642519879419,0.00714982,41756.0,41755.0,2.10743762]
["bitfinex","BTCUSD",1642519879620,0.00714982,41756.0,41755.0,0.75743762]
["bitfinex","BTCUSD",1642519880024,0.00014982,41756.0,41755.0,0.85243762]
["bitfinex","BTCUSD",1642519880622,0.00014982,41756.0,41755.0,0.75243762]
["bitfinex","BTCUSD",1642519880868,0.0613008,41756.0,41755.0,0.40181662]
["bitfinex","BTCUSD",1642519881265,0.00014982,41756.0,41755.0,0.40181662]
["bitfinex","BTCUSD",1642519881868,0.00014982,41756.0,41755.0,0.78543762]
["bitfinex","BTCUSD",1642519882066,0.00014982,41756.0,41755.0,0.75243762]
["bitfinex","BTCUSD",1642519882267,0.00014982,41756.0,41755.0,0.85243762]
["bitfinex","BTCUSD",1642519882668,0.00014981,41756.0,41755.0,0.85243762]
["bitfinex","BTCUSD",1642519882867,0.00014981,41756.0,41755.0,0.90943762]
["bitfinex","BTCUSD",1642519883067,0.00014981,41756.0,41755.0,0.95733762]
["bitfinex","BTCUSD",1642519883468,0.00090702,41767.0,41756.0,0.00029962]
["bitfinex","BTCUSD",1642519883669,0.00090702,41767.0,41759.0,0.059862]
["bitfinex","BTCUSD",1642519883868,0.34204119,41769.0,41760.0,0.059861]
["bitfinex","BTCUSD",1642519884070,0.00090728,41767.0,41765.0,0.44029157]
["bitfinex","BTCUSD",1642519885019,0.00590728,41767.0,41765.0,0.005]
["bitfinex","BTCUSD",1642519885319,0.005,41767.0,41765.0,0.005]
["bitfinex","BTCUSD",1642519886015,0.00090735,41768.0,41758.0,0.00122242]
["bitfinex","BTCUSD",1642519886316,0.00090735,41768.0,41756.0,0.40627348]
["bitfinex","BTCUSD",1642519886317,0.05987268,41765.0,41760.0,0.46617859]
["bitfinex","BTCUSD",1642519886517,0.05987268,41765.0,41758.0,0.00122238]
["bitfinex","BTCUSD",1642519886716,0.29714491,41762.0,41759.0,0.383621]
["bitfinex","BTCUSD",1642519886916,0.29714491,41762.0,41760.0,0.028]
["bitfinex","BTCUSD",1642519887120,0.29714491,41762.0,41761.0,0.383621]
["bitfinex","BTCUSD",1642519887417,0.34714491,41762.0,41760.0,0.028]
["bitfinex","BTCUSD",1642519887819,0.001,41765.0,41763.0,0.53441744]
["bitfinex","BTCUSD",1642519888017,0.16974808,41766.0,41763.0,0.53441744]
["bitfinex","BTCUSD",1642519888466,0.05986955,41765.0,41763.0,0.53441744]
["bitfinex","BTCUSD",1642519888867,0.05986955,41765.0,41763.0,0.54741744]
["bitfinex","BTCUSD",1642519889066,0.24208266,41764.0,41763.0,0.54741744]
["bitfinex","BTCUSD",1642519889269,0.29208266,41764.0,41763.0,0.54741744]
["bitfinex","BTCUSD",1642519890270,0.29208266,41764.0,41763.0,0.53341744]
["bitfinex","BTCUSD",1642519890566,3.15,41763.0,41758.0,0.00122239]
["bitfinex","BTCUSD",1642519890770,3.47579669,41763.0,41758.0,0.00122239]
["bitfinex","BTCUSD",1642519890970,3.101291,41759.0,41758.0,0.00022239]
["bitfinex","BTCUSD",1642519891168,3.151291,41759.0,41756.0,0.00029962]
["bitfinex","BTCUSD",1642519891367,3.15717584,41759.0,41756.0,0.00029962]
["bitfinex","BTCUSD",1642519891569,0.30948186,41757.0,41756.0,0.00029962]
["bitfinex","BTCUSD",1642519891967,0.35948186,41757.0,41756.0,0.00029962]
["bitfinex","BTCUSD",1642519892219,0.35948186,41757.0,41755.0,0.36802833]
["bitfinex","BTCUSD",1642519892819,0.36048186,41757.0,41755.0,0.38802833]
["bitfinex","BTCUSD",1642519893216,0.051,41757.0,41755.0,0.38802833]
["bitfinex","BTCUSD",1642519893619,0.001,41757.0,41755.0,0.38802833]
["bitfinex","BTCUSD",1642519893819,0.001,41757.0,41756.0,2.83917803]
["bitfinex","BTCUSD",1642519894020,0.001,41757.0,41756.0,0.73917803]
["bitfinex","BTCUSD",1642519894219,0.00013078,41761.0,41756.0,0.383621]
["bitfinex","BTCUSD",1642519894518,0.00013078,41761.0,41755.0,0.36802833]
["bitfinex","BTCUSD",1642519894717,0.11989142,41761.0,41759.0,0.38301995]
["bitfinex","BTCUSD",1642519894921,0.12789142,41761.0,41759.0,0.38301995]
["bitfinex","BTCUSD",1642519895119,0.12789142,41761.0,41756.0,0.00522238]
["bitfinex","BTCUSD",1642519895323,0.24592514,41755.0,41754.0,0.00128227]
["bitfinex","BTCUSD",1642519895519,0.24592514,41755.0,41754.0,0.38490327]
["bitfinex","BTCUSD",1642519895719,0.24592514,41755.0,41754.0,0.383621]
["bitfinex","BTCUSD",1642519896667,0.5739671,41755.0,41754.0,0.383621]
["bitfinex","BTCUSD",1642519896868,0.5739671,41755.0,41754.0,0.012]
["bitfinex","BTCUSD",1642519897068,0.32804196,41755.0,41754.0,0.012]
["bitfinex","BTCUSD",1642519897270,0.00013844,41756.0,41754.0,0.01208486]
["bitfinex","BTCUSD",1642519897468,0.00013844,41756.0,41755.0,0.383621]
["bitfinex","BTCUSD",1642519897671,0.00013844,41756.0,41755.0,0.75236864]
["bitfinex","BTCUSD",1642519897880,0.00013844,41756.0,41755.0,0.90236864]
["bitfinex","BTCUSD",1642519898071,0.00053204,41759.0,41756.0,0.00027688]
["bitfinex","BTCUSD",1642519898272,0.30550665,41762.0,41757.0,1.09054669]
["bitfinex","BTCUSD",1642519898473,0.00053207,41760.0,41759.0,0.35722156]
["bitfinex","BTCUSD",1642519898672,0.00053207,41760.0,41759.0,0.84084256]
["bitfinex","BTCUSD",1642519898872,0.00053207,41760.0,41759.0,0.533621]
["bitfinex","BTCUSD",1642519899472,0.31150665,41762.0,41759.0,0.533621]
["bitfinex","BTCUSD",1642519899718,0.31243316,41762.0,41760.0,0.27904866]
["bitfinex","BTCUSD",1642519900018,0.36243316,41762.0,41757.0,0.0529]
["bitfinex","BTCUSD",1642519900220,0.35643316,41762.0,41757.0,0.0479]
["bitfinex","BTCUSD",1642519900424,0.35643316,41762.0,41756.0,0.00027688]
["bitfinex","BTCUSD",1642519900820,0.35643316,41762.0,41757.0,0.007]
["bitfinex","BTCUSD",1642519900821,0.35550665,41762.0,41757.0,0.007]
["bitfinex","BTCUSD",1642519901121,0.00092651,41761.0,41757.0,0.007]
["bitfinex","BTCUSD",1642519902020,0.6815285,41762.0,41757.0,0.007]
["bitfinex","BTCUSD",1642519902221,0.26681584,41754.0,41751.0,0.72993681]
["bitfinex","BTCUSD",1642519902424,1.35,41760.0,41752.0,0.99250535]
["bitfinex","BTCUSD",1642519902621,1.40988148,41760.0,41752.0,0.70878135]
["bitfinex","BTCUSD",1642519902822,1.40988148,41760.0,41752.0,0.1]
["bitfinex","BTCUSD",1642519903024,0.05988148,41760.0,41752.0,0.1]
["bitfinex","BTCUSD",1642519903223,0.05,41761.0,41753.0,0.383724]
["bitfinex","BTCUSD",1642519903469,0.2549816,41760.0,41755.0,0.39078859]
["bitfinex","BTCUSD",1642519903668,0.2549816,41760.0,41756.0,0.73879892]
["bitfinex","BTCUSD",1642519903867,0.2549816,41760.0,41756.0,0.383724]
["bitfinex","BTCUSD",1642519904469,0.25591877,41760.0,41756.0,0.96551144]
["bitfinex","BTCUSD",1642519904672,0.37217208,41758.0,41756.0,0.96551144]
["bitfinex","BTCUSD",1642519904872,0.25691877,41760.0,41756.0,0.99651144]
["bitfinex","BTCUSD",1642519905469,0.2559816,41760.0,41756.0,1.04651144]
["bitfinex","BTCUSD",1642519905673,0.25691877,41760.0,41756.0,1.14651144]
["bitfinex","BTCUSD",1642519905870,0.68537251,41760.0,41757.0,0.60878135]
["bitfinex","BTCUSD",1642519906069,0.68437251,41760.0,41758.0,0.383724]
["bitfinex","BTCUSD",1642519906269,0.25591877,41760.0,41758.0,0.383724]
["bitfinex","BTCUSD",1642519906468,0.25591877,41760.0,41758.0,0.483724]
["bitfinex","BTCUSD",1642519906669,0.2549816,41760.0,41758.0,0.483724]
["bitfinex","BTCUSD",1642519906869,0.2549816,41760.0,41758.0,0.491724]
["bitfinex","BTCUSD",1642519907112,0.2549816,41760.0,41758.0,1.00656642]
["bitfinex","BTCUSD",1642519908116,0.2549816,41760.0,41758.0,0.99856642]
["bitfinex","BTCUSD",1642519908713,0.00093718,41761.0,41758.0,0.99856642]
["bitfinex","BTCUSD",1642519908914,0.00093718,41761.0,41758.0,1.00656642]
["bitfinex","BTCUSD",1642519909117,0.05987226,41764.0,41758.0,1.05656642]
["bitfinex","BTCUSD",1642519909318,0.00093719,41762.0,41758.0,0.15808345]
["bitfinex","BTCUSD",1642519909516,0.00093719,41762.0,41759.0,0.383726]
["bitfinex","BTCUSD",1642519909917,0.00093719,41762.0,41759.0,0.483726]
["bitfinex","BTCUSD",1642519910419,0.05,41766.0,41759.0,0.483726]
["bitfinex","BTCUSD",1642519910420,0.05986687,41770.0,41761.0,1.71410076]
["bitfinex","BTCUSD",1642519910618,0.0009372,41763.0,41761.0,1.81410076]
["bitfinex","BTCUSD",1642519910877,0.0009372,41763.0,41762.0,2.063726]
["bitfinex","BTCUSD",1642519911074,0.0009372,41763.0,41762.0,0.363726]
["bitfinex","BTCUSD",1642519911674,0.00093722,41765.0,41762.0,0.363726]
["bitfinex","BTCUSD",1642519912176,0.00093722,41765.0,41762.0,0.36380639]
["bitfinex","BTCUSD",1642519912177,0.30478881,41763.0,41762.0,0.36380639]
["bitfinex","BTCUSD",1642519912375,0.24505887,41763.0,41762.0,2.01380639]
["bitfinex","BTCUSD",1642519912578,0.00093722,41765.0,41762.0,2.01380639]
["bitfinex","BTCUSD",1642519912776,0.43118978,41766.0,41762.0,0.36380639]
["bitfinex","BTCUSD",1642519912977,0.00064897,41765.0,41762.0,0.39180639]
["bitfinex","BTCUSD",1642519913576,0.32141531,41764.0,41762.0,0.02808039]
["bitfinex","BTCUSD",1642519914177,0.32141531,41764.0,41762.0,8.039e-05]
["bitfinex","BTCUSD",1642519914619,0.43118978,41766.0,41762.0,8.039e-05]
["bitfinex","BTCUSD",1642519915015,0.43118978,41766.0,41762.0,0.01908039]
["bitfinex","BTCUSD",1642519915420,0.43118978,41766.0,41763.0,0.383706]
["bitfinex","BTCUSD",1642519915618,0.43118978,41766.0,41763.0,0.483706]
["bitfinex","BTCUSD",1642519915819,0.43118978,41766.0,41763.0,0.1]
["bitfinex","BTCUSD",1642519916024,0.00053512,41767.0,41763.0,0.14106948]
["bitfinex","BTCUSD",1642519916224,0.00053512,41767.0,41765.0,0.00123612]
["bitfinex","BTCUSD",1642519916421,0.55076129,41782.0,41766.0,3.581606]
["bitfinex","BTCUSD",1642519916621,0.00093473,41767.0,41766.0,3.76654494]
["bitfinex","BTCUSD",1642519917020,0.00093473,41767.0,41766.0,4.82400419]
["bitfinex","BTCUSD",1642519917421,0.00093473,41767.0,41766.0,5.205895]
["bitfinex","BTCUSD",1642519917622,0.445,41777.0,41772.0,0.00126514]
["bitfinex","BTCUSD",1642519917825,0.445,41777.0,41773.0,0.383706]
["bitfinex","BTCUSD",1642519918020,0.44445638,41777.0,41773.0,0.483706]
["bitfinex","BTCUSD",1642519918220,0.44445638,41777.0,41773.0,0.84870539]
["bitfinex","BTCUSD",1642519918471,0.44445638,41777.0,41773.0,0.89870539]
["bitfinex","BTCUSD",1642519918867,0.43545638,41777.0,41774.0,0.39771184]
["bitfinex","BTCUSD",1642519919069,0.43639124,41777.0,41775.0,0.383706]
["bitfinex","BTCUSD",1642519919266,0.43639124,41777.0,41774.0,0.1]
["bitfinex","BTCUSD",1642519919867,0.43545638,41777.0,41774.0,0.1]
["bitfinex","BTCUSD",1642519920270,0.41945638,41777.0,41771.0,0.0479]
["bitfinex","BTCUSD",1642519920470,0.46945638,41777.0,41771.0,0.0479]
["bitfinex","BTCUSD",1642519920671,0.34841645,41776.0,41767.0,0.69210822]
["bitfinex","BTCUSD",1642519920869,0.34962606,41776.0,41771.0,0.002]
["bitfinex","BTCUSD",1642519921071,0.245536,41775.0,41771.0,0.002]
["bitfinex","BTCUSD",1642519921374,0.4019437,41774.0,41771.0,0.002]
["bitfinex","BTCUSD",1642519921568,2.91771644,41772.0,41771.0,0.002]
["bitfinex","BTCUSD",1642519921769,3.16325244,41772.0,41771.0,0.002]
["bitfinex","BTCUSD",1642519921970,3.21325244,41772.0,41771.0,0.002]
["bitfinex","BTCUSD",1642519922221,3.21325244,41772.0,41771.0,7.478e-05]
["bitfinex","BTCUSD",1642519923023,3.22325244,41772.0,41771.0,7.478e-05]
["bitfinex","BTCUSD",1642519924223,3.21325244,41772.0,41771.0,7.478e-05]
["bitfinex","BTCUSD",1642519924825,0.245536,41772.0,41771.0,0.85007478]
["bitfinex","BTCUSD",1642519925027,0.007,41772.0,41771.0,0.85007478]
["bitfinex","BTCUSD",1642519925224,0.007,41772.0,41771.0,1.23378078]
["bitfinex","BTCUSD",1642519926272,0.25689243,41774.0,41771.0,1.23378078]
["bitfinex","BTCUSD",1642519926472,0.25689243,41774.0,41771.0,0.85007478]
["bitfinex","BTCUSD",1642519926676,0.25689243,41774.0,41771.0,7.478e-05]
["bitfinex","BTCUSD",1642519927072,0.28395762,41774.0,41771.0,0.00407478]
["bitfinex","BTCUSD",1642519927274,0.28395762,41774.0,41771.0,0.004]
["bitfinex","BTCUSD",1642519927672,0.028,41774.0,41772.0,0.41933144]
["bitfinex","BTCUSD",1642519927873,0.028,41774.0,41773.0,2.6479]
["bitfinex","BTCUSD",1642519928073,0.028,41774.0,41773.0,3.13288034]
["bitfinex","BTCUSD",1642519928272,0.00093483,41775.0,41774.0,2.8]
["bitfinex","BTCUSD",1642519928473,0.41945638,41777.0,41775.0,0.47519144]
["bitfinex","BTCUSD",1642519928474,0.00093484,41776.0,41775.0,0.47519144]
["bitfinex","BTCUSD",1642519928674,0.42,41777.0,41776.0,3.533706]
["bitfinex","BTCUSD",1642519928675,0.32233484,41777.0,41776.0,3.533706]
["bitfinex","BTCUSD",1642519928872,0.32233484,41777.0,41776.0,3.581606]
["bitfinex","BTCUSD",1642519929071,0.32233484,41777.0,41776.0,3.681606]
["bitfinex","BTCUSD",1642519929935,0.40365642,41788.0,41776.0,3.681606]
["bitfinex","BTCUSD",1642519930134,0.40365642,41788.0,41782.0,0.37140972]
["bitfinex","BTCUSD",1642519930334,0.40365642,41788.0,41783.0,0.0479]
["bitfinex","BTCUSD",1642519930536,0.40365642,41788.0,41784.0,0.0479]
["bitfinex","BTCUSD",1642519930734,0.40365642,41788.0,41785.0,0.0479]
["bitfinex","BTCUSD",1642519930933,0.40419083,41788.0,41785.0,0.0479]
["bitfinex","BTCUSD",1642519931335,0.00053441,41788.0,41785.0,0.0479]
["bitfinex","BTCUSD",1642519931737,0.00053441,41788.0,41787.0,0.00128014]
["bitfinex","BTCUSD",1642519931937,0.0021,41798.0,41787.0,3.63288614]
["bitfinex","BTCUSD",1642519932134,0.00370687,41796.0,41793.0,0.00126682]
["bitfinex","BTCUSD",1642519932936,0.00370687,41796.0,41793.0,0.00426682]
["bitfinex","BTCUSD",1642519933136,0.46392636,41796.0,41793.0,0.00426682]
["bitfinex","BTCUSD",1642519933569,0.70392636,41796.0,41793.0,0.00426682]
["bitfinex","BTCUSD",1642519934270,0.70392636,41796.0,41793.0,0.00126682]
["bitfinex","BTCUSD",1642519934869,0.70392636,41796.0,41790.0,0.0479]
["bitfinex","BTCUSD",1642519935069,0.70392636,41796.0,41793.0,0.002]
["bitfinex","BTCUSD",1642519935271,0.38150122,41789.0,41787.0,0.1000739]
["bitfinex","BTCUSD",1642519935469,0.24,41796.0,41788.0,0.7479]
["bitfinex","BTCUSD",1642519935670,0.24,41796.0,41792.0,0.3624307]
["bitfinex","BTCUSD",1642519935869,0.24370689,41796.0,41792.0,0.3624307]
["bitfinex","BTCUSD",1642519936070,0.24370689,41796.0,41795.0,0.00126537]
["bitfinex","BTCUSD",1642519936271,0.24370689,41796.0,41795.0,1.89916537]
["bitfinex","BTCUSD",1642519936570,0.24370689,41796.0,41795.0,2.49267937]
["bitfinex","BTCUSD",1642519936769,0.24,41796.0,41795.0,3.26005412]
["bitfinex","BTCUSD",1642519936968,0.24,41796.0,41795.0,3.26405412]
["bitfinex","BTCUSD",1642519937421,0.215,41796.0,41795.0,1.36405412]
["bitfinex","BTCUSD",1642519937621,0.215,41796.0,41795.0,1.30424612]
["bitfinex","BTCUSD",1642519938421,0.215,41796.0,41795.0,1.30024612]
["bitfinex","BTCUSD",1642519938620,0.215,41796.0,41795.0,0.75583551]
["bitfinex","BTCUSD",1642519938820,0.215,41796.0,41795.0,0.47212951]
["bitfinex","BTCUSD",1642519939022,0.215,41796.0,41795.0,0.15616537]
["bitfinex","BTCUSD",1642519939222,0.215,41796.0,41795.0,0.05616537]
["bitfinex","BTCUSD",1642519940223,0.215,41796.0,41795.0,0.04916537]
["bitfinex","BTCUSD",1642519941071,0.215,41796.0,41795.0,0.05716537]
["bitfinex","BTCUSD",1642519941270,0.215,41796.0,41795.0,0.0559]
["bitfinex","BTCUSD",1642519941670,0.215,41796.0,41795.0,1.489606]
["bitfinex","BTCUSD",1642519942072,0.215,41796.0,41795.0,1.589606]
["bitfinex","BTCUSD",1642519942271,0.215,41796.0,41795.0,1.58167946]
["bitfinex","BTCUSD",1642519942475,0.215,41796.0,41795.0,1.48167946]
["bitfinex","BTCUSD",1642519942671,0.215,41796.0,41795.0,1.58167946]
["bitfinex","BTCUSD",1642519942871,0.215,41796.0,41795.0,0.53167946]
["bitfinex","BTCUSD",1642519943075,0.215,41796.0,41795.0,0.44067946]
["bitfinex","BTCUSD",1642519943275,0.215,41796.0,41795.0,0.00907346]
["bitfinex","BTCUSD",1642519944072,0.215,41796.0,41795.0,0.35120769]
["bitfinex","BTCUSD",1642519944274,0.215,41796.0,41795.0,0.58924914]
["bitfinex","BTCUSD",1642519944633,0.0042,41803.0,41800.0,0.0012328]
["bitfinex","BTCUSD",1642519944835,0.0042,41803.0,41801.0,3.533706]
["bitfinex","BTCUSD",1642519945038,0.00580727,41804.0,41803.0,3.15]
["bitfinex","BTCUSD",1642519945232,0.0021,41804.0,41803.0,3.533706]
["bitfinex","BTCUSD",1642519945433,0.0021,41804.0,41803.0,3.90026316]
["bitfinex","BTCUSD",1642519946633,0.0021,41804.0,41803.0,2.333706]
["bitfinex","BTCUSD",1642519946833,0.0021,41804.0,41803.0,0.483706]
["bitfinex","BTCUSD",1642519947033,0.0021,41804.0,41803.0,0.489706]
["bitfinex","BTCUSD",1642519947235,0.0021,41804.0,41803.0,0.84102403]
["bitfinex","BTCUSD",1642519947434,0.00163207,41806.0,41803.0,0.84102403]
["bitfinex","BTCUSD",1642519947637,0.0011,41806.0,41805.0,0.00128136]
["bitfinex","BTCUSD",1642519947839,0.002019,41806.0,41805.0,0.78187856]
["bitfinex","BTCUSD",1642519948035,0.002019,41806.0,41805.0,0.53288736]
["bitfinex","BTCUSD",1642519948476,0.002019,41806.0,41805.0,0.431606]
["bitfinex","BTCUSD",1642519948978,0.0011,41806.0,41805.0,0.0479]
["bitfinex","BTCUSD",1642519949173,0.0011,41806.0,41805.0,0.0519]
["bitfinex","BTCUSD",1642519949776,1.2911,41806.0,41805.0,0.004]
["bitfinex","BTCUSD",1642519949974,0.486636,41806.0,41805.0,0.004]
["bitfinex","BTCUSD",1642519950376,0.2411,41806.0,41803.0,7.303e-05]
["bitfinex","BTCUSD",1642519950577,0.2411,41806.0,41804.0,0.383706]
["bitfinex","BTCUSD",1642519950880,0.2411,41806.0,41804.0,0.483706]
["bitfinex","BTCUSD",1642519951177,0.2641,41806.0,41804.0,0.487706]
["bitfinex","BTCUSD",1642519951875,0.2641,41806.0,41804.0,0.87913559]
["bitfinex","BTCUSD",1642519952127,0.2641,41806.0,41805.0,0.90007292]
["bitfinex","BTCUSD",1642519952328,0.2411,41806.0,41805.0,1.28377892]
["bitfinex","BTCUSD",1642519952528,0.2411,41806.0,41805.0,1.38377892]
["bitfinex","BTCUSD",1642519953127,0.2411,41806.0,41805.0,0.48977892]
["bitfinex","BTCUSD",1642519953128,0.2601,41806.0,41805.0,0.48977892]
["bitfinex","BTCUSD",1642519953327,0.60922002,41806.0,41805.0,0.48977892]
["bitfinex","BTCUSD",1642519953528,0.60922002,41806.0,41805.0,0.10607292]
["bitfinex","BTCUSD",1642519953727,0.60922002,41806.0,41805.0,0.00607292]
["bitfinex","BTCUSD",1642519953929,0.65922002,41806.0,41805.0,0.00607292]
["bitfinex","BTCUSD",1642519954129,1.19785155,41806.0,41805.0,0.00607292]
["bitfinex","BTCUSD",1642519954332,1.22885155,41806.0,41805.0,7.292e-05]
["bitfinex","BTCUSD",1642519954529,4.38450099,41806.0,41805.0,7.292e-05]
["bitfinex","BTCUSD",1642519955030,4.42350099,41806.0,41805.0,7.292e-05]
["bitfinex","BTCUSD",1642519955430,3.1,41805.0,41790.0,0.34424012]
["bitfinex","BTCUSD",1642519955632,0.059828,41801.0,41786.0,0.34424012]
["bitfinex","BTCUSD",1642519955871,0.059829,41798.0,41787.0,0.00124338]
["bitfinex","BTCUSD",1642519956073,0.34424012,41797.0,41782.0,1.6514]
["bitfinex","BTCUSD",1642519956272,0.37906151,41787.0,41782.0,0.00584573]
["bitfinex","BTCUSD",1642519956473,0.63751974,41787.0,41783.0,0.383706]
["bitfinex","BTCUSD",1642519956671,0.63512852,41787.0,41778.0,0.35687332]
["bitfinex","BTCUSD",1642519956873,0.63512852,41787.0,41778.0,0.00114918]
["bitfinex","BTCUSD",1642519956874,0.32068118,41786.0,41778.0,0.00114918]
["bitfinex","BTCUSD",1642519957171,0.38051718,41786.0,41783.0,0.018]
["bitfinex","BTCUSD",1642519957373,0.245536,41785.0,41783.0,0.018]
["bitfinex","BTCUSD",1642519957572,2.14424012,41784.0,41783.0,0.018]
["bitfinex","BTCUSD",1642519957775,2.145536,41784.0,41783.0,0.018]
["bitfinex","BTCUSD",1642519958371,2.145536,41784.0,41774.0,0.34107478]
["bitfinex","BTCUSD",1642519958572,0.47739769,41779.0,41778.0,0.00114907]
["bitfinex","BTCUSD",1642519959171,0.47739769,41779.0,41778.0,0.04614907]
["bitfinex","BTCUSD",1642519959637,0.47739769,41779.0,41778.0,0.045]
["bitfinex","BTCUSD",1642519960039,0.78889301,41779.0,41778.0,0.045]
["bitfinex","BTCUSD",1642519960238,1.02889301,41779.0,41776.0,0.00114072]
["bitfinex","BTCUSD",1642519960637,0.299845,41779.0,41776.0,0.00114072]
["bitfinex","BTCUSD",1642519960838,0.24,41779.0,41774.0,0.45495229]
["bitfinex","BTCUSD",1642519961036,0.268,41779.0,41776.0,0.006]
["bitfinex","BTCUSD",1642519961635,0.059841,41792.0,41780.0,0.38068277]
["bitfinex","BTCUSD",1642519961636,0.4358787,41785.0,41780.0,0.38068277]
["bitfinex","BTCUSD",1642519962037,0.55676495,41784.0,41780.0,0.48068277]
["bitfinex","BTCUSD",1642519962436,0.119687,41783.0,41779.0,0.31126224]
["bitfinex","BTCUSD",1642519962636,0.4166065,41783.0,41779.0,0.31126224]
["bitfinex","BTCUSD",1642519962836,0.245536,41782.0,41779.0,0.31126224]
["bitfinex","BTCUSD",1642519963040,0.3434868,41781.0,41779.0,0.31726224]
["bitfinex","BTCUSD",1642519963238,2.54679249,41780.0,41779.0,0.31726224]
["bitfinex","BTCUSD",1642519963478,2.59679249,41780.0,41779.0,0.31726224]
["bitfinex","BTCUSD",1642519963681,2.59679249,41780.0,41767.0,0.37402498]
["bitfinex","BTCUSD",1642519963682,2.8,41779.0,41767.0,0.00457349]
["bitfinex","BTCUSD",1642519963876,0.059861,41773.0,41767.0,0.00457349]
["bitfinex","BTCUSD",1642519964077,0.31914072,41771.0,41767.0,0.00457349]
["bitfinex","BTCUSD",1642519964278,2.545536,41770.0,41767.0,0.00457349]
["bitfinex","BTCUSD",1642519964476,2.545536,41770.0,41764.0,0.69210822]
["bitfinex","BTCUSD",1642519964677,2.90946333,41770.0,41760.0,0.59323562]
["bitfinex","BTCUSD",1642519965075,2.91446333,41770.0,41769.0,0.03358434]
["bitfinex","BTCUSD",1642519965582,3.76446333,41770.0,41769.0,0.03358434]
["bitfinex","BTCUSD",1642519965979,3.0,41769.0,41756.0,0.59323562]
["bitfinex","BTCUSD",1642519966180,0.17180987,41759.0,41756.0,0.59323562]
["bitfinex","BTCUSD",1642519966379,0.42322648,41763.0,41756.0,0.59323562]
["bitfinex","BTCUSD",1642519966380,0.059875,41761.0,41756.0,0.59323562]
["bitfinex","BTCUSD",1642519966581,0.059875,41761.0,41753.0,0.59323562]
["bitfinex","BTCUSD",1642519966979,0.47322648,41763.0,41756.0,0.00122219]
["bitfinex","BTCUSD",1642519967227,0.059867,41764.0,41757.0,0.059865]
["bitfinex","BTCUSD",1642519967420,0.4633151,41767.0,41757.0,0.059865]
["bitfinex","BTCUSD",1642519967421,0.4034401,41767.0,41757.0,0.059865]
["bitfinex","BTCUSD",1642519968023,0.059863,41767.0,41757.0,0.059865]
["bitfinex","BTCUSD",1642519968228,0.21642565,41772.0,41757.0,0.059865]
["bitfinex","BTCUSD",1642519968229,0.24520867,41776.0,41766.0,0.30097591]
["bitfinex","BTCUSD",1642519968425,0.24648447,41776.0,41762.0,0.059855]
["bitfinex","BTCUSD",1642519968623,0.24520867,41776.0,41765.0,0.00121423]
["bitfinex","BTCUSD",1642519969027,0.015,41774.0,41769.0,0.72727372]
["bitfinex","BTCUSD",1642519969324,0.38898435,41774.0,41770.0,0.34765974]
["bitfinex","BTCUSD",1642519969525,0.38898435,41774.0,41770.0,0.44765974]
["bitfinex","BTCUSD",1642519969723,0.38898435,41774.0,41770.0,0.1]
["bitfinex","BTCUSD",1642519970328,0.49423034,41774.0,41770.0,0.1]
["bitfinex","BTCUSD",1642519970525,0.30539159,41773.0,41770.0,0.10111832]
["bitfinex","BTCUSD",1642519970729,0.245536,41773.0,41770.0,0.00111832]
["bitfinex","BTCUSD",1642519971173,0.059857,41772.0,41770.0,0.00111832]
["bitfinex","BTCUSD",1642519971571,0.059857,41772.0,41766.0,0.45109638]
["bitfinex","BTCUSD",1642519971572,0.059857,41772.0,41766.0,0.55109638]
["bitfinex","BTCUSD",1642519971769,0.059857,41772.0,41769.0,0.00111834]
["bitfinex","BTCUSD",1642519972370,0.018,41773.0,41769.0,0.00111834]
["bitfinex","BTCUSD",1642519972771,0.018,41773.0,41768.0,0.059849]
["bitfinex","BTCUSD",1642519972970,0.24,41774.0,41769.0,0.00111834]
["bitfinex","BTCUSD",1642519973171,0.004,41773.0,41769.0,0.01211834]
["bitfinex","BTCUSD",1642519973971,0.004,41773.0,41769.0,0.011]
["bitfinex","BTCUSD",1642519974172,0.004,41773.0,41769.0,0.01214856]
["bitfinex","BTCUSD",1642519974373,0.39985,41774.0,41769.0,0.00114856]
["bitfinex","BTCUSD",1642519974625,0.34,41774.0,41769.0,0.00114856]
["bitfinex","BTCUSD",1642519974828,0.29,41774.0,41769.0,0.00114856]
["bitfinex","BTCUSD",1642519975028,0.24,41774.0,41769.0,0.01214856]
["bitfinex","BTCUSD",1642519975231,0.24,41774.0,41769.0,0.011]
["bitfinex","BTCUSD",1642519975527,0.24,41774.0,41769.0,0.01214855]
["bitfinex","BTCUSD",1642519975931,0.24,41774.0,41773.0,1.05802626]
["bitfinex","BTCUSD",1642519976132,0.24,41774.0,41773.0,0.1]
["bitfinex","BTCUSD",1642519977227,0.244,41774.0,41773.0,0.01]
["bitfinex","BTCUSD",1642519977428,0.489536,41774.0,41773.0,0.01]
["bitfinex","BTCUSD",1642519977629,0.244,41774.0,41773.0,0.01]
["bitfinex","BTCUSD",1642519978229,0.244,41774.0,41773.0,1.96]
["bitfinex","BTCUSD",1642519978476,0.24,41774.0,41773.0,2.433706]
["bitfinex","BTCUSD",1642519978674,0.57067478,41774.0,41773.0,0.483706]
["bitfinex","BTCUSD",1642519978877,0.57067478,41774.0,41773.0,0.1]
["bitfinex","BTCUSD",1642519979075,0.57067478,41774.0,41773.0,0.111]
["bitfinex","BTCUSD",1642519979276,0.57067478,41774.0,41773.0,0.611]
["bitfinex","BTCUSD",1642519979477,0.57067478,41774.0,41773.0,0.511]
["bitfinex","BTCUSD",1642519979677,0.57067478,41774.0,41773.0,0.611]
["bitfinex","BTCUSD",1642519979878,0.24,41774.0,41773.0,0.611]
["bitfinex","BTCUSD",1642519980477,0.24,41774.0,41773.0,0.6]
["bitfinex","BTCUSD",1642519981182,0.0913058,41791.0,41782.0,0.00128803]
["bitfinex","BTCUSD",1642519981385,0.00071811,41787.0,41783.0,0.0479]
["bitfinex","BTCUSD",1642519981578,0.00071811,41787.0,41784.0,0.383706]
["bitfinex","BTCUSD",1642519981779,0.00071811,41787.0,41785.0,0.0479]
["bitfinex","BTCUSD",1642519982423,0.32958644,41788.0,41785.0,0.0479]
["bitfinex","BTCUSD",1642519982619,0.33030488,41788.0,41785.0,0.0479]
["bitfinex","BTCUSD",1642519983019,0.059827,41787.0,41785.0,0.0479]
["bitfinex","BTCUSD",1642519983221,0.01271844,41788.0,41785.0,0.05615869]
["bitfinex","BTCUSD",1642519983420,0.01271844,41788.0,41786.0,0.383706]
["bitfinex","BTCUSD",1642519983623,0.01171182,41788.0,41786.0,0.483706]
["bitfinex","BTCUSD",1642519984220,0.01171182,41788.0,41787.0,1.30544161]
["bitfinex","BTCUSD",1642519984421,0.0007166,41789.0,41787.0,1.68914761]
["bitfinex","BTCUSD",1642519984620,0.0007166,41789.0,41788.0,1.183706]
["bitfinex","BTCUSD",1642519984821,0.059824,41790.0,41788.0,1.183706]
["bitfinex","BTCUSD",1642519985023,0.06054061,41790.0,41788.0,1.283706]
["bitfinex","BTCUSD",1642519985220,0.06054061,41790.0,41788.0,0.501706]
["bitfinex","BTCUSD",1642519985422,0.00071661,41790.0,41788.0,0.501706]
["bitfinex","BTCUSD",1642519985723,0.00071661,41790.0,41789.0,3.14914478]
["bitfinex","BTCUSD",1642519985973,0.059811,41799.0,41789.0,3.53285078]
["bitfinex","BTCUSD",1642519986176,0.00286608,41798.0,41797.0,0.00123468]
["bitfinex","BTCUSD",1642519986373,0.00286608,41798.0,41790.0,0.0012697]
["bitfinex","BTCUSD",1642519986374,0.33616287,41793.0,41790.0,0.0012697]
["bitfinex","BTCUSD",1642519986577,0.33616287,41793.0,41791.0,0.431606]
["bitfinex","BTCUSD",1642519986974,0.33616287,41793.0,41791.0,0.0479]
["bitfinex","BTCUSD",1642519987173,0.38616287,41793.0,41791.0,0.0659]
["bitfinex","BTCUSD",1642519987373,0.43616287,41793.0,41791.0,0.0659]
["bitfinex","BTCUSD",1642519987573,0.35235091,41792.0,41791.0,0.0659]
["bitfinex","BTCUSD",1642519987973,0.71282639,41792.0,41791.0,0.0659]
["bitfinex","BTCUSD",1642519988374,0.71282639,41792.0,41791.0,0.0479]
["bitfinex","BTCUSD",1642519989173,0.72182639,41792.0,41791.0,0.0569]
["bitfinex","BTCUSD",1642519989645,0.36135091,41792.0,41791.0,0.0569]
["bitfinex","BTCUSD",1642519990546,0.35235091,41792.0,41791.0,0.0479]
["bitfinex","BTCUSD",1642519990946,0.59235091,41792.0,41791.0,0.0479]
["bitfinex","BTCUSD",1642519991145,0.65035091,41792.0,41791.0,0.0569]
["bitfinex","BTCUSD",1642519991353,2.65,41791.0,41789.0,7.374e-05]
["bitfinex","BTCUSD",1642519991548,3.39677418,41790.0,41789.0,7.374e-05]
["bitfinex","BTCUSD",1642519991747,0.30661681,41790.0,41789.0,7.374e-05]
["bitfinex","BTCUSD",1642519991947,0.24677418,41790.0,41789.0,7.374e-05]
["bitfinex","BTCUSD",1642519992246,0.24677418,41790.0,41773.0,1.61325752]
["bitfinex","BTCUSD",1642519992247,0.059838,41791.0,41785.0,0.27895155]
["bitfinex","BTCUSD",1642519992450,0.24071567,41792.0,41790.0,0.0012252]
["bitfinex","BTCUSD",1642519992648,0.24071567,41792.0,41791.0,1.1479]
["bitfinex","BTCUSD",1642519992948,0.24071567,41792.0,41791.0,1.98254615]
["bitfinex","BTCUSD",1642519993148,0.24,41792.0,41791.0,2.08254615]
["bitfinex","BTCUSD",1642519993574,0.24,41792.0,41791.0,2.08380793]
["bitfinex","BTCUSD",1642519994176,0.24,41792.0,41791.0,3.98380793]
["bitfinex","BTCUSD",1642519994373,0.0001,41792.0,41791.0,3.98380793]
["bitfinex","BTCUSD",1642519994575,0.0001,41792.0,41791.0,4.10342693]
["bitfinex","BTCUSD",1642519994976,0.0007157,41794.0,41792.0,0.259799]
["bitfinex","BTCUSD",1642519995175,0.0007157,41794.0,41793.0,5.44700868]
["bitfinex","BTCUSD",1642519995377,0.0007157,41794.0,41793.0,5.49700868]
["bitfinex","BTCUSD",1642519995574,0.0011,41802.0,41793.0,5.10184304]
["bitfinex","BTCUSD",1642519995779,0.00396928,41802.0,41797.0,0.383706]
["bitfinex","BTCUSD",1642519995974,0.0011,41806.0,41802.0,2.15]
["bitfinex","BTCUSD",1642519996173,0.0011,41806.0,41805.0,0.00127296]
["bitfinex","BTCUSD",1642519996375,0.0011,41806.0,41805.0,0.43287896]
["bitfinex","BTCUSD",1642519996578,0.0011,41806.0,41805.0,0.53287896]
["bitfinex","BTCUSD",1642519997226,0.0011,41806.0,41805.0,0.54287896]
["bitfinex","BTCUSD",1642519997822,0.0102,41809.0,41805.0,0.54287896]
["bitfinex","BTCUSD",1642519998419,0.0602,41809.0,41805.0,0.14917296]
["bitfinex","BTCUSD",1642519998620,0.0602,41809.0,41805.0,0.04917296]
["bitfinex","BTCUSD",1642519998818,0.0602,41809.0,41805.0,0.0479]
["bitfinex","BTCUSD",1642519999019,0.0602,41809.0,41805.0,0.107696]
["bitfinex","BTCUSD",1642519999221,0.0962,41809.0,41805.0,0.114696]
["bitfinex","BTCUSD",1642519999420,0.09673261,41809.0,41805.0,0.114696]
["bitfinex","BTCUSD",1642519999819,0.09673261,41809.0,41805.0,0.0549]
["bitfinex","BTCUSD",1642519999820,0.47381504,41809.0,41805.0,0.0549]
["bitfinex","BTCUSD",1642520000219,0.53361104,41809.0,41805.0,0.0549]
["bitfinex","BTCUSD",1642520000420,0.49644092,41809.0,41805.0,0.0479]
["bitfinex","BTCUSD",1642520000620,0.49734505,41809.0,41805.0,0.0479]
["bitfinex","BTCUSD",1642520000879,0.32389569,41806.0,41805.0,0.0479]
["bitfinex","BTCUSD",1642520001081,3.87589093,41806.0,41800.0,0.00122171]
["bitfinex","BTCUSD",1642520001282,3.63035493,41806.0,41805.0,0.004]
["bitfinex","BTCUSD",1642520001479,3.87589093,41806.0,41805.0,0.004]
["bitfinex","BTCUSD",1642520002179,4.11589093,41806.0,41805.0,0.004]
["bitfinex","BTCUSD",1642520002380,0.1039177,41805.0,41800.0,0.00122169]
["bitfinex","BTCUSD",1642520002580,0.245536,41804.0,41800.0,0.00122169]
["bitfinex","BTCUSD",1642520002781,0.31547541,41803.0,41793.0,0.38649251]
["bitfinex","BTCUSD",1642520002979,0.119629,41802.0,41800.0,0.00122165]
["bitfinex","BTCUSD",1642520003181,1.30618839,41801.0,41800.0,0.00422165]
["bitfinex","BTCUSD",1642520003381,1.40618839,41801.0,41800.0,0.00422165]
["bitfinex","BTCUSD",1642520003780,0.345536,41801.0,41800.0,0.00422165]
["bitfinex","BTCUSD",1642520003982,0.159815,41801.0,41800.0,0.003]
["bitfinex","BTCUSD",1642520004180,0.47323022,41801.0,41800.0,0.003]
["bitfinex","BTCUSD",1642520004484,0.53304222,41801.0,41798.0,0.00122168]
["bitfinex","BTCUSD",1642520004924,0.48304222,41801.0,41798.0,0.00122168]
["bitfinex","BTCUSD",1642520005125,0.36326075,41800.0,41798.0,0.00522168]
["bitfinex","BTCUSD",1642520005325,0.171627,41801.0,41798.0,0.004]
["bitfinex","BTCUSD",1642520005726,0.25009533,41799.0,41798.0,0.004]
["bitfinex","BTCUSD",1642520005930,0.30009533,41799.0,41798.0,0.004]
["bitfinex","BTCUSD",1642520006425,0.30009533,41799.0,41796.0,0.1]
["bitfinex","BTCUSD",1642520006627,0.119628,41798.0,41796.0,0.00122171]
["bitfinex","BTCUSD",1642520007228,0.100814,41798.0,41796.0,0.00822171]
["bitfinex","BTCUSD",1642520007628,0.100814,41798.0,41796.0,0.007]
["bitfinex","BTCUSD",1642520008370,0.059814,41798.0,41795.0,0.57081174]
["bitfinex","BTCUSD",1642520008775,0.059814,41798.0,41795.0,0.56959001]
["bitfinex","BTCUSD",1642520008971,0.059814,41798.0,41795.0,0.1]
["bitfinex","BTCUSD",1642520008972,0.37493292,41798.0,41795.0,0.1]
["bitfinex","BTCUSD",1642520009171,0.71974931,41798.0,41795.0,0.007]
["bitfinex","BTCUSD",1642520009973,0.39979843,41797.0,41795.0,0.007]
["bitfinex","BTCUSD",1642520010172,2.46069858,41796.0,41795.0,0.007]
["bitfinex","BTCUSD",1642520010374,2.46069858,41796.0,41794.0,0.00122174]
["bitfinex","BTCUSD",1642520010375,3.0,41795.0,41794.0,0.00122174]
["bitfinex","BTCUSD",1642520010573,3.245536,41795.0,41794.0,0.00122174]
["bitfinex","BTCUSD",1642520011276,3.245536,41795.0,41784.0,0.00120823]
["bitfinex","BTCUSD",1642520011277,0.25965037,41790.0,41784.0,0.00120823]
["bitfinex","BTCUSD",1642520011477,0.22948199,41793.0,41792.0,0.00122178]
["bitfinex","BTCUSD",1642520011773,0.76965399,41793.0,41792.0,0.00122178]
["bitfinex","BTCUSD",1642520011972,0.16965399,41793.0,41792.0,0.00122178]
["bitfinex","BTCUSD",1642520012232,0.21965399,41793.0,41792.0,0.00122178]
["bitfinex","BTCUSD",1642520012428,1.40993289,41793.0,41784.0,0.00120823]
["bitfinex","BTCUSD",1642520012628,0.059826,41791.0,41790.0,0.00122181]
["bitfinex","BTCUSD",1642520013029,0.05,41792.0,41790.0,0.00122181]
["bitfinex","BTCUSD",1642520013231,0.006,41791.0,41790.0,0.01522181]
["bitfinex","BTCUSD",1642520013630,0.006,41791.0,41790.0,0.014]
["bitfinex","BTCUSD",1642520013930,0.63266569,41793.0,41790.0,0.014]
["bitfinex","BTCUSD",1642520014230,2.58972961,41789.0,41788.0,0.00122184]
["bitfinex","BTCUSD",1642520014429,2.83526561,41789.0,41788.0,0.00122184]
["bitfinex","BTCUSD",1642520014630,2.59676562,41789.0,41788.0,0.00122184]
["bitfinex","BTCUSD",1642520014833,0.29676562,41789.0,41779.0,0.28017492]
["bitfinex","BTCUSD",1642520015032,0.00122962,41789.0,41786.0,0.00122188]
["bitfinex","BTCUSD",1642520015230,0.43920818,41788.0,41786.0,0.00122188]
["bitfinex","BTCUSD",1642520015432,0.013,41789.0,41786.0,0.25213191]
["bitfinex","BTCUSD",1642520015630,0.013,41789.0,41787.0,0.383706]
["bitfinex","BTCUSD",1642520016080,0.013,41789.0,41787.0,0.483706]
["bitfinex","BTCUSD",1642520016479,0.42219425,41788.0,41787.0,0.483706]
["bitfinex","BTCUSD",1642520016980,0.42219425,41788.0,41787.0,0.1]
["bitfinex","BTCUSD",1642520017385,0.42219425,41788.0,41782.0,0.00127777]
["bitfinex","BTCUSD",1642520017683,0.42219425,41788.0,41785.0,0.26621294]
["bitfinex","BTCUSD",1642520017980,0.42219425,41788.0,41786.0,0.383706]
["bitfinex","BTCUSD",1642520018181,0.42219425,41788.0,41785.0,0.26621294]
["bitfinex","BTCUSD",1642520018380,0.42219425,41788.0,41786.0,0.383706]
["bitfinex","BTCUSD",1642520018579,0.42219425,41788.0,41786.0,0.483706]
["bitfinex","BTCUSD",1642520019623,0.42219425,41788.0,41786.0,0.543528]
["bitfinex","BTCUSD",1642520020028,0.42219425,41788.0,41786.0,0.483706]
["bitfinex","BTCUSD",1642520021025,0.42219425,41788.0,41786.0,0.1]
["bitfinex","BTCUSD",1642520021325,0.43219425,41788.0,41786.0,0.1]
["bitfinex","BTCUSD",1642520021526,0.43219425,41788.0,41785.0,0.0012219]
["bitfinex","BTCUSD",1642520021527,0.245536,41787.0,41785.0,0.0012219]
["bitfinex","BTCUSD",1642520021726,0.48219425,41788.0,41785.0,0.0012219]
["bitfinex","BTCUSD",1642520022025,0.48219425,41788.0,41787.0,6.818e-05]
["bitfinex","BTCUSD",1642520022227,0.77773025,41788.0,41787.0,6.818e-05]
["bitfinex","BTCUSD",1642520022534,0.95773025,41788.0,41787.0,6.818e-05]
["bitfinex","BTCUSD",1642520022728,3.40773025,41788.0,41787.0,6.818e-05]
["bitfinex","BTCUSD",1642520023127,3.45773025,41788.0,41787.0,6.818e-05]
["bitfinex","BTCUSD",1642520023380,3.47873025,41788.0,41787.0,6.818e-05]
["bitfinex","BTCUSD",1642520023980,3.42873025,41788.0,41787.0,6.818e-05]
["bitfinex","BTCUSD",1642520024583,3.40773025,41788.0,41787.0,6.818e-05]
["bitfinex","BTCUSD",1642520024783,4.00773025,41788.0,41787.0,6.818e-05]
["bitfinex","BTCUSD",1642520024982,4.05773025,41788.0,41787.0,6.818e-05]
["bitfinex","BTCUSD",1642520025185,4.07373025,41788.0,41787.0,6.818e-05]
["bitfinex","BTCUSD",1642520026582,4.50121456,41788.0,41787.0,6.818e-05]
["bitfinex","BTCUSD",1642520026782,3.89621456,41788.0,41787.0,6.818e-05]
["bitfinex","BTCUSD",1642520026982,3.45273025,41788.0,41787.0,6.818e-05]
["bitfinex","BTCUSD",1642520027225,3.46773025,41788.0,41785.0,0.00122189]
["bitfinex","BTCUSD",1642520027527,0.58577941,41787.0,41785.0,0.00122189]
["bitfinex","BTCUSD",1642520027728,2.82373364,41786.0,41785.0,0.00122189]
["bitfinex","BTCUSD",1642520027925,3.44767391,41786.0,41785.0,0.00122189]
["bitfinex","BTCUSD",1642520028125,0.31435308,41777.0,41774.0,0.00129508]
["bitfinex","BTCUSD",1642520028326,0.31435308,41777.0,41774.0,7.763e-05]
["bitfinex","BTCUSD",1642520028525,0.36435308,41777.0,41774.0,7.763e-05]
["bitfinex","BTCUSD",1642520028927,0.21931944,41784.0,41774.0,7.763e-05]
["bitfinex","BTCUSD",1642520029128,0.63154761,41785.0,41774.0,7.763e-05]
["bitfinex","BTCUSD",1642520029129,0.45451259,41775.0,41774.0,7.763e-05]
["bitfinex","BTCUSD",1642520029327,3.30451259,41775.0,41774.0,7.763e-05]
["bitfinex","BTCUSD",1642520029527,3.89612463,41775.0,41774.0,7.763e-05]
["bitfinex","BTCUSD",1642520029926,0.24679279,41775.0,41774.0,7.763e-05]
["bitfinex","BTCUSD",1642520030129,0.12770365,41777.0,41774.0,7.763e-05]
["bitfinex","BTCUSD",1642520030130,0.008,41777.0,41774.0,7.763e-05]
["bitfinex","BTCUSD",1642520030525,0.0479,41778.0,41774.0,7.763e-05]
["bitfinex","BTCUSD",1642520031176,0.41577363,41775.0,41774.0,7.763e-05]
["bitfinex","BTCUSD",1642520031575,0.66130963,41775.0,41774.0,7.763e-05]
["bitfinex","BTCUSD",1642520032273,0.66130963,41775.0,41772.0,0.00129397]
["bitfinex","BTCUSD",1642520032472,0.41577363,41775.0,41772.0,0.00129397]
["bitfinex","BTCUSD",1642520032876,0.41577363,41775.0,41772.0,7.186e-05]
["bitfinex","BTCUSD",1642520033275,0.42677363,41775.0,41772.0,7.186e-05]
["bitfinex","BTCUSD",1642520033875,0.26797908,41773.0,41772.0,7.186e-05]
["bitfinex","BTCUSD",1642520034076,0.31797908,41773.0,41772.0,7.186e-05]
["bitfinex","BTCUSD",1642520034741,2.06797908,41773.0,41772.0,7.186e-05]
["bitfinex","BTCUSD",1642520034941,2.7548261,41773.0,41772.0,7.186e-05]
["bitfinex","BTCUSD",1642520035341,2.32551508,41773.0,41772.0,7.186e-05]
["bitfinex","BTCUSD",1642520035943,2.32679331,41773.0,41772.0,7.186e-05]
["bitfinex","BTCUSD",1642520036143,2.27679331,41773.0,41772.0,7.186e-05]
["bitfinex","BTCUSD",1642520036545,3.06351508,41773.0,41772.0,7.186e-05]
["bitfinex","BTCUSD",1642520036743,3.11351508,41773.0,41772.0,7.186e-05]
["bitfinex","BTCUSD",1642520037246,2.34051508,41773.0,41770.0,0.00122214]
["bitfinex","BTCUSD",1642520037445,0.305397,41772.0,41770.0,0.00122214]
["bitfinex","BTCUSD",1642520037646,0.305397,41772.0,41764.0,0.0048893]
["bitfinex","BTCUSD",1642520037647,0.305397,41772.0,41761.0,0.1]
["bitfinex","BTCUSD",1642520037848,0.059861,41772.0,41763.0,0.00488937]
["bitfinex","BTCUSD",1642520038049,0.027,41773.0,41764.0,0.383706]
["bitfinex","BTCUSD",1642520038246,0.027,41773.0,41765.0,0.35530452]
["bitfinex","BTCUSD",1642520038474,0.027,41773.0,41766.0,0.70701456]
["bitfinex","BTCUSD",1642520038675,0.46577363,41775.0,41766.0,0.80701456]
["bitfinex","BTCUSD",1642520038676,0.52562563,41775.0,41766.0,0.80701456]
["bitfinex","BTCUSD",1642520038875,0.34350039,41772.0,41766.0,0.42330856]
["bitfinex","BTCUSD",1642520039080,0.34350039,41772.0,41767.0,0.00122219]
["bitfinex","BTCUSD",1642520040074,0.34350039,41772.0,41764.0,0.82319711]
["bitfinex","BTCUSD",1642520040275,0.34350039,41772.0,41767.0,0.00122219]
["bitfinex","BTCUSD",1642520040475,0.41577363,41775.0,41771.0,0.3308921]
["bitfinex","BTCUSD",1642520040876,0.41577363,41775.0,41771.0,0.4308921]
["bitfinex","BTCUSD",1642520041074,0.41577363,41775.0,41767.0,0.00122219]
["bitfinex","BTCUSD",1642520041276,0.65549363,41775.0,41763.0,0.0012094]
["bitfinex","BTCUSD",1642520041478,0.00124102,41772.0,41771.0,0.00122213]
["bitfinex","BTCUSD",1642520041677,1.84677702,41772.0,41771.0,0.00122213]
["bitfinex","BTCUSD",1642520042229,2.39946122,41772.0,41771.0,0.00122213]
["bitfinex","BTCUSD",1642520042428,0.32041721,41768.0,41759.0,0.119712]
["bitfinex","BTCUSD",1642520042628,2.21378662,41772.0,41769.0,0.00122216]
["bitfinex","BTCUSD",1642520042828,0.245536,41771.0,41769.0,0.00122216]
["bitfinex","BTCUSD",1642520043231,0.305394,41771.0,41769.0,0.00122216]
["bitfinex","BTCUSD",1642520043428,0.35660144,41771.0,41769.0,0.00122216]
["bitfinex","BTCUSD",1642520043627,0.35660144,41771.0,41756.0,0.3412163]
["bitfinex","BTCUSD",1642520043628,0.2976206,41758.0,41756.0,0.3412163]
["bitfinex","BTCUSD",1642520043828,0.67386609,41758.0,41757.0,0.383706]
["bitfinex","BTCUSD",1642520044226,0.57082351,41758.0,41757.0,0.383706]
["bitfinex","BTCUSD",1642520044530,0.37624549,41758.0,41757.0,0.383706]
["bitfinex","BTCUSD",1642520044725,0.37624549,41758.0,41755.0,0.28113886]
["bitfinex","BTCUSD",1642520044925,0.37624549,41758.0,41752.0,0.28584654]
["bitfinex","BTCUSD",1642520045128,0.37624549,41758.0,41755.0,0.00122239]
["bitfinex","BTCUSD",1642520045326,0.38124549,41758.0,41755.0,0.00122239]
["bitfinex","BTCUSD",1642520045529,0.005,41758.0,41755.0,0.00122239]
["bitfinex","BTCUSD",1642520045727,0.0048,41758.0,41756.0,0.379706]
["bitfinex","BTCUSD",1642520045987,0.0048,41758.0,41757.0,3.01251957]
["bitfinex","BTCUSD",1642520046180,0.0048,41758.0,41757.0,3.49622557]
["bitfinex","BTCUSD",1642520046384,0.28506555,41767.0,41758.0,1.85]
["bitfinex","BTCUSD",1642520046580,0.05,41771.0,41766.0,0.38431267]
["bitfinex","BTCUSD",1642520046780,0.059856,41772.0,41766.0,0.38431267]
["bitfinex","BTCUSD",1642520046982,0.059856,41772.0,41766.0,0.48431267]
["bitfinex","BTCUSD",1642520047181,0.00124735,41773.0,41766.0,0.48431267]
["bitfinex","BTCUSD",1642520047381,0.012,41772.0,41767.0,0.0012222]
["bitfinex","BTCUSD",1642520047581,0.26966896,41770.0,41767.0,0.0012222]
["bitfinex","BTCUSD",1642520047986,0.65867278,41770.0,41767.0,0.0012222]
["bitfinex","BTCUSD",1642520048181,0.71853178,41770.0,41767.0,0.0012222]
["bitfinex","BTCUSD",1642520048382,0.65867278,41770.0,41766.0,0.107]
["bitfinex","BTCUSD",1642520048584,0.65867278,41770.0,41766.0,0.00122221]
["bitfinex","BTCUSD",1642520048780,0.26966896,41770.0,41766.0,0.00122221]
["bitfinex","BTCUSD",1642520048981,0.26966896,41770.0,41766.0,0.06107421]
["bitfinex","BTCUSD",1642520049381,0.28366896,41770.0,41766.0,0.06807421]
["bitfinex","BTCUSD",1642520049635,0.34352696,41770.0,41766.0,0.007]
["bitfinex","BTCUSD",1642520049834,0.34352696,41770.0,41766.0,0.00822222]
["bitfinex","BTCUSD",1642520050036,0.073858,41770.0,41767.0,0.383753]
["bitfinex","BTCUSD",1642520050235,0.014,41770.0,41767.0,0.72460815]
["bitfinex","BTCUSD",1642520050436,0.014,41770.0,41767.0,0.82460815]
["bitfinex","BTCUSD",1642520050641,0.00287991,41775.0,41768.0,0.34312054]
["bitfinex","BTCUSD",1642520051036,0.00287991,41775.0,41769.0,0.32708396]
["bitfinex","BTCUSD",1642520051434,0.41830272,41775.0,41769.0,0.42708396]
["bitfinex","BTCUSD",1642520051636,0.47815272,41775.0,41769.0,0.00122216]
["bitfinex","BTCUSD",1642520051836,0.57394431,41774.0,41769.0,0.00122216]
["bitfinex","BTCUSD",1642520052037,0.57394431,41774.0,41768.0,0.007]
["bitfinex","BTCUSD",1642520052337,0.57394431,41774.0,41769.0,0.00122216]
["bitfinex","BTCUSD",1642520052338,0.57365629,41774.0,41769.0,0.00122216]
["bitfinex","BTCUSD",1642520052636,0.7532292,41774.0,41769.0,0.00122216]
["bitfinex","BTCUSD",1642520052838,0.37053075,41772.0,41769.0,0.00122216]
["bitfinex","BTCUSD",1642520053036,0.65777073,41771.0,41769.0,0.00122216]
["bitfinex","BTCUSD",1642520053236,0.65777073,41771.0,41769.0,0.003]
["bitfinex","BTCUSD",1642520053237,1.91549357,41770.0,41769.0,0.003]
["bitfinex","BTCUSD",1642520053477,2.16475057,41770.0,41769.0,0.003]
["bitfinex","BTCUSD",1642520054475,2.21475057,41770.0,41769.0,0.003]
["bitfinex","BTCUSD",1642520054678,0.059863,41768.0,41767.0,0.00122219]
["bitfinex","BTCUSD",1642520054877,1.43422116,41768.0,41767.0,0.00122219]
["bitfinex","BTCUSD",1642520055077,1.73347816,41768.0,41767.0,0.00122219]
["bitfinex","BTCUSD",1642520055277,1.73347816,41768.0,41767.0,0.01422219]
["bitfinex","BTCUSD",1642520055477,0.68847816,41768.0,41767.0,0.01422219]
["bitfinex","BTCUSD",1642520055677,0.68847816,41768.0,41767.0,0.013]
["bitfinex","BTCUSD",1642520055877,0.43922116,41768.0,41767.0,0.013]
["bitfinex","BTCUSD",1642520057235,0.005,41768.0,41767.0,0.013]
["bitfinex","BTCUSD",1642520057434,0.005,41768.0,41767.0,0.017]
["bitfinex","BTCUSD",1642520057435,0.019,41768.0,41767.0,0.017]
["bitfinex","BTCUSD",1642520058340,0.019,41768.0,41767.0,2.367]
["bitfinex","BTCUSD",1642520058341,0.0188,41768.0,41767.0,2.367]
["bitfinex","BTCUSD",1642520058536,0.014,41768.0,41767.0,2.833652]
["bitfinex","BTCUSD",1642520058738,0.24,41774.0,41767.0,2.833652]
["bitfinex","BTCUSD",1642520058937,0.24,41774.0,41768.0,0.32819907]
["bitfinex","BTCUSD",1642520059240,0.24,41774.0,41768.0,0.1]
["bitfinex","BTCUSD",1642520059440,0.24,41774.0,41769.0,0.00122217]
["bitfinex","BTCUSD",1642520059837,0.3597173,41774.0,41769.0,0.00122217]
["bitfinex","BTCUSD",1642520060037,0.05986,41772.0,41769.0,0.00122217]
["bitfinex","BTCUSD",1642520060437,0.05986,41772.0,41765.0,0.4431757]
["bitfinex","BTCUSD",1642520060638,0.05985957,41770.0,41768.0,0.40767472]
["bitfinex","BTCUSD",1642520061178,0.05986,41772.0,41768.0,0.10122218]
["bitfinex","BTCUSD",1642520061380,0.016,41770.0,41768.0,0.11022218]
["bitfinex","BTCUSD",1642520061881,0.016,41770.0,41768.0,0.109]
["bitfinex","BTCUSD",1642520062079,0.016,41770.0,41768.0,0.009]
["bitfinex","BTCUSD",1642520062281,0.24,41774.0,41770.0,1.9]
["bitfinex","BTCUSD",1642520062482,0.14822968,41774.0,41771.0,0.82094602]
["bitfinex","BTCUSD",1642520062680,0.61051232,41787.0,41775.0,2.4]
["bitfinex","BTCUSD",1642520062879,0.61051232,41787.0,41785.0,0.00121027]
["bitfinex","BTCUSD",1642520063281,0.35592548,41790.0,41786.0,1.9901462]
["bitfinex","BTCUSD",1642520063480,0.29609648,41790.0,41786.0,1.9901462]
["bitfinex","BTCUSD",1642520063680,0.29609648,41790.0,41786.0,2.0901462]
["bitfinex","BTCUSD",1642520064080,0.29609648,41790.0,41786.0,0.5401462]
["bitfinex","BTCUSD",1642520064278,0.29609648,41790.0,41786.0,0.54136808]
["bitfinex","BTCUSD",1642520064482,0.29609648,41790.0,41786.0,0.10122188]
["bitfinex","BTCUSD",1642520064733,0.35592548,41790.0,41786.0,0.00122188]
["bitfinex","BTCUSD",1642520065331,0.35592548,41790.0,41786.0,0.005]
["bitfinex","BTCUSD",1642520065532,0.35592548,41790.0,41786.0,0.00622188]
["bitfinex","BTCUSD",1642520065933,0.35592548,41790.0,41786.0,0.33911487]
["bitfinex","BTCUSD",1642520066132,0.35592548,41790.0,41786.0,0.43911487]
["bitfinex","BTCUSD",1642520066533,0.35592548,41790.0,41786.0,0.43789299]
["bitfinex","BTCUSD",1642520066738,0.35592548,41790.0,41786.0,0.43411487]
["bitfinex","BTCUSD",1642520067435,0.35592548,41790.0,41786.0,0.44011487]
["bitfinex","BTCUSD",1642520067634,0.35592548,41790.0,41786.0,0.43889299]
["bitfinex","BTCUSD",1642520067834,0.35592548,41790.0,41786.0,0.44011487]
["bitfinex","BTCUSD",1642520068035,0.35592548,41790.0,41786.0,0.10722188]
["bitfinex","BTCUSD",1642520068239,0.41575493,41790.0,41786.0,0.10722188]
["bitfinex","BTCUSD",1642520068476,0.05,41788.0,41786.0,0.00722188]
["bitfinex","BTCUSD",1642520068676,0.05,41788.0,41786.0,0.00122188]
["bitfinex","BTCUSD",1642520068879,0.05,41788.0,41784.0,0.0479]
["bitfinex","BTCUSD",1642520069176,0.45117855,41787.0,41785.0,0.0012219]
["bitfinex","BTCUSD",1642520069577,0.09847206,41786.0,41785.0,0.0012219]
["bitfinex","BTCUSD",1642520069779,2.20318206,41786.0,41785.0,0.0012219]
["bitfinex","BTCUSD",1642520069975,2.10471,41786.0,41785.0,0.0012219]
["bitfinex","BTCUSD",1642520070177,0.05,41785.0,41784.0,0.005]
["bitfinex","BTCUSD",1642520070580,0.05,41785.0,41783.0,0.00122193]
["bitfinex","BTCUSD",1642520070879,0.05983874,41784.0,41783.0,0.00122193]
["bitfinex","BTCUSD",1642520071282,0.05983874,41784.0,41779.0,0.00122264]
["bitfinex","BTCUSD",1642520071477,0.05983874,41784.0,41783.0,0.004]
["bitfinex","BTCUSD",1642520072729,0.05983874,41784.0,41781.0,0.00122196]
["bitfinex","BTCUSD",1642520072929,0.059841,41783.0,41782.0,0.383649]
["bitfinex","BTCUSD",1642520073629,0.059841,41783.0,41781.0,0.005]
["bitfinex","BTCUSD",1642520074030,0.30050869,41782.0,41781.0,0.005]
["bitfinex","BTCUSD",1642520074630,0.35050869,41782.0,41780.0,0.00122198]
["bitfinex","BTCUSD",1642520074836,0.41035439,41782.0,41774.0,0.00488863]
["bitfinex","BTCUSD",1642520075032,0.059847,41779.0,41771.0,0.0479]
["bitfinex","BTCUSD",1642520075231,0.059847,41779.0,41773.0,0.00488873]
["bitfinex","BTCUSD",1642520075433,0.059847,41779.0,41774.0,0.007]
["bitfinex","BTCUSD",1642520075631,0.42791222,41778.0,41774.0,0.007]
["bitfinex","BTCUSD",1642520076077,0.47791222,41778.0,41774.0,0.007]
["bitfinex","BTCUSD",1642520076277,0.47791222,41778.0,41774.0,0.00822208]
["bitfinex","BTCUSD",1642520076578,0.47791222,41778.0,41774.0,0.00122208]
["bitfinex","BTCUSD",1642520076977,0.30471,41777.0,41774.0,0.00122208]
["bitfinex","BTCUSD",1642520077176,0.67269221,41777.0,41774.0,0.00122208]
["bitfinex","BTCUSD",1642520077378,0.67269221,41777.0,41774.0,0.000343]
["bitfinex","BTCUSD",1642520077975,0.10985577,41776.0,41774.0,0.000343]
["bitfinex","BTCUSD",1642520078177,0.95125122,41775.0,41774.0,0.000343]
["bitfinex","BTCUSD",1642520078778,0.95125122,41775.0,41772.0,0.00122211]
["bitfinex","BTCUSD",1642520078979,0.70639722,41775.0,41772.0,0.00122211]
["bitfinex","BTCUSD",1642520079379,0.70639722,41775.0,41772.0,0.02122211]
["bitfinex","BTCUSD",1642520079824,0.059856,41775.0,41772.0,0.40171882]
["bitfinex","BTCUSD",1642520080027,0.059856,41775.0,41772.0,0.12]
["bitfinex","BTCUSD",1642520081024,0.36068184,41777.0,41772.0,0.12]
["bitfinex","BTCUSD",1642520081223,0.36068184,41777.0,41771.0,0.00122213]
["bitfinex","BTCUSD",1642520081422,0.36068184,41777.0,41772.0,0.015]
["bitfinex","BTCUSD",1642520081624,0.66821917,41777.0,41772.0,0.015]
["bitfinex","BTCUSD",1642520081824,0.36068184,41777.0,41772.0,0.015]
["bitfinex","BTCUSD",1642520082423,0.66735444,41777.0,41772.0,0.01622211]
["bitfinex","BTCUSD",1642520082626,0.66735444,41777.0,41772.0,0.00122211]
["bitfinex","BTCUSD",1642520083223,0.66735444,41777.0,41773.0,0.47034123]
["bitfinex","BTCUSD",1642520083224,0.90735444,41777.0,41773.0,0.47034123]
["bitfinex","BTCUSD",1642520083478,0.059856,41775.0,41773.0,0.47034123]
["bitfinex","BTCUSD",1642520083677,0.11971211,41775.0,41773.0,0.47034123]
["bitfinex","BTCUSD",1642520083877,0.11971211,41775.0,41773.0,0.57034123]
["bitfinex","BTCUSD",1642520085478,0.11971211,41775.0,41773.0,0.48634123]
["bitfinex","BTCUSD",1642520085678,0.16971211,41775.0,41773.0,0.48634123]
["bitfinex","BTCUSD",1642520086077,0.11971211,41775.0,41773.0,0.48634123]
["bitfinex","BTCUSD",1642520086279,0.11971211,41775.0,41773.0,0.58634123]
["bitfinex","BTCUSD",1642520086680,0.61052976,41777.0,41773.0,0.57034123]
["bitfinex","BTCUSD",1642520087129,0.55068184,41777.0,41773.0,0.57156333]
["bitfinex","BTCUSD",1642520087531,0.55068184,41777.0,41773.0,0.58156333]
["bitfinex","BTCUSD",1642520088036,0.55068184,41777.0,41773.0,0.58034123]
["bitfinex","BTCUSD",1642520088433,0.55068184,41777.0,41773.0,0.58156333]
["bitfinex","BTCUSD",1642520088634,0.55068184,41777.0,41773.0,0.57156333]
["bitfinex","BTCUSD",1642520089134,0.85457869,41777.0,41773.0,0.57156333]
["bitfinex","BTCUSD",1642520089333,0.85457869,41777.0,41773.0,0.57034123]
["bitfinex","BTCUSD",1642520089532,0.85457869,41777.0,41773.0,0.58256333]
["bitfinex","BTCUSD",1642520090432,0.85457869,41777.0,41773.0,0.58134123]
["bitfinex","BTCUSD",1642520090636,0.85457869,41777.0,41773.0,0.57034123]
["bitfinex","BTCUSD",1642520090881,0.85457869,41777.0,41773.0,0.57156333]
["bitfinex","BTCUSD",1642520091082,0.90457869,41777.0,41773.0,0.57156333]
["bitfinex","BTCUSD",1642520091482,0.90457869,41777.0,41767.0,0.00488913]
["bitfinex","BTCUSD",1642520091483,3.10125669,41775.0,41767.0,0.00488913]
["bitfinex","BTCUSD",1642520091685,0.63992544,41774.0,41764.0,0.59323562]
["bitfinex","BTCUSD",1642520091882,0.05,41773.0,41764.0,0.59323562]
["bitfinex","BTCUSD",1642520092082,0.05752159,41773.0,41764.0,0.59323562]
["bitfinex","BTCUSD",1642520092281,0.68736146,41770.0,41764.0,0.59323562]
["bitfinex","BTCUSD",1642520092481,0.73736146,41770.0,41764.0,0.59323562]
["bitfinex","BTCUSD",1642520092682,0.34643084,41761.0,41759.0,1.75071033]
["bitfinex","BTCUSD",1642520092883,0.34643084,41761.0,41760.0,1.781149]
["bitfinex","BTCUSD",1642520093082,0.34643084,41761.0,41760.0,0.381149]
["bitfinex","BTCUSD",1642520093286,0.33521544,41769.0,41760.0,0.381149]
["bitfinex","BTCUSD",1642520093488,0.5522,41773.0,41760.0,0.441149]
["bitfinex","BTCUSD",1642520093687,1.4498,41774.0,41760.0,0.441149]
["bitfinex","BTCUSD",1642520093688,1.4498,41774.0,41761.0,0.43643478]
["bitfinex","BTCUSD",1642520093887,0.24,41777.0,41763.0,0.119693]
["bitfinex","BTCUSD",1642520094087,0.29,41777.0,41767.0,0.05985]
["bitfinex","BTCUSD",1642520094290,0.31034464,41776.0,41767.0,0.05985]
["bitfinex","BTCUSD",1642520094488,0.24,41777.0,41767.0,0.37520768]
["bitfinex","BTCUSD",1642520094489,0.05985,41775.0,41767.0,0.37520768]
["bitfinex","BTCUSD",1642520094727,0.37837114,41773.0,41768.0,0.40683365]
["bitfinex","BTCUSD",1642520095127,0.37837114,41773.0,41768.0,0.50683365]
["bitfinex","BTCUSD",1642520095326,0.37837114,41773.0,41768.0,0.1]
["bitfinex","BTCUSD",1642520095527,0.55102934,41777.0,41768.0,0.11222217]
["bitfinex","BTCUSD",1642520095528,0.24,41777.0,41768.0,0.11222217]
["bitfinex","BTCUSD",1642520096129,0.24,41777.0,41768.0,0.01222217]
["bitfinex","BTCUSD",1642520096329,0.24,41777.0,41771.0,0.28665054]
["bitfinex","BTCUSD",1642520096530,0.24,41777.0,41775.0,0.32155037]
["bitfinex","BTCUSD",1642520096728,0.24,41777.0,41776.0,0.6979]
["bitfinex","BTCUSD",1642520096928,0.24,41777.0,41776.0,0.0479]
["bitfinex","BTCUSD",1642520097128,0.61541011,41777.0,41776.0,0.1479]
["bitfinex","BTCUSD",1642520097629,0.61541011,41777.0,41776.0,0.014]
["bitfinex","BTCUSD",1642520098028,1.61541011,41777.0,41776.0,0.014]
["bitfinex","BTCUSD",1642520098677,1.92261611,41777.0,41776.0,0.014]
["bitfinex","BTCUSD",1642520098975,0.92261611,41777.0,41770.0,0.0479]
["bitfinex","BTCUSD",1642520099178,0.61541011,41777.0,41771.0,0.00122218]
["bitfinex","BTCUSD",1642520099375,0.63841011,41777.0,41776.0,0.005]
["bitfinex","BTCUSD",1642520100376,0.263,41777.0,41776.0,0.005]
["bitfinex","BTCUSD",1642520100776,0.24,41777.0,41771.0,0.00122218]
["bitfinex","BTCUSD",1642520100977,0.24,41777.0,41771.0,0.04912218]
["bitfinex","BTCUSD",1642520101376,0.24,41777.0,41771.0,0.0559]
["bitfinex","BTCUSD",1642520101377,0.32385041,41777.0,41771.0,0.0559]
["bitfinex","BTCUSD",1642520101676,0.38650701,41774.0,41771.0,0.05712215]
["bitfinex","BTCUSD",1642520101876,0.44635901,41774.0,41771.0,0.05712215]
["bitfinex","BTCUSD",1642520102133,0.264,41777.0,41771.0,0.05712215]
["bitfinex","BTCUSD",1642520102534,0.264,41777.0,41771.0,0.0559]
["bitfinex","BTCUSD",1642520102736,0.24,41777.0,41771.0,0.04912215]
["bitfinex","BTCUSD",1642520103538,0.24,41777.0,41771.0,0.06012215]
["bitfinex","BTCUSD",1642520103739,0.24,41777.0,41774.0,0.0012952]
["bitfinex","BTCUSD",1642520103939,0.24,41777.0,41775.0,0.09665417]
["bitfinex","BTCUSD",1642520103940,0.237,41777.0,41775.0,0.09665417]
["bitfinex","BTCUSD",1642520104138,0.237,41777.0,41776.0,3.6048939]
["bitfinex","BTCUSD",1642520104436,0.237,41777.0,41776.0,3.6990463]
["bitfinex","BTCUSD",1642520104637,0.237,41777.0,41776.0,1.63432028]
["bitfinex","BTCUSD",1642520104837,0.237,41777.0,41776.0,2.63432028]
["bitfinex","BTCUSD",1642520105042,0.237,41777.0,41776.0,1.31946855]
["bitfinex","BTCUSD",1642520105239,0.237,41777.0,41776.0,0.95057633]
["bitfinex","BTCUSD",1642520105439,0.234,41777.0,41776.0,0.97657633]
["bitfinex","BTCUSD",1642520105637,0.234,41777.0,41776.0,0.667406]
["bitfinex","BTCUSD",1642520105886,0.234,41777.0,41776.0,0.557576]
["bitfinex","BTCUSD",1642520106484,0.234,41777.0,41776.0,0.457576]
["bitfinex","BTCUSD",1642520106685,0.234,41777.0,41776.0,0.431576]
["bitfinex","BTCUSD",1642520106885,0.231,41777.0,41776.0,0.0479]
["bitfinex","BTCUSD",1642520107089,0.231,41777.0,41771.0,0.00122218]
["bitfinex","BTCUSD",1642520107090,0.28227057,41777.0,41771.0,0.00122218]
["bitfinex","BTCUSD",1642520107288,0.059854,41776.0,41769.0,0.58664161]
["bitfinex","BTCUSD",1642520107485,0.00127778,41772.0,41771.0,0.00122215]
["bitfinex","BTCUSD",1642520108084,2.99857218,41772.0,41771.0,0.00122215]
["bitfinex","BTCUSD",1642520108285,3.57448705,41772.0,41771.0,0.00122215]
["bitfinex","BTCUSD",1642520108486,3.47550418,41772.0,41767.0,0.58664161]
["bitfinex","BTCUSD",1642520108690,0.3670671,41771.0,41769.0,0.00122216]
["bitfinex","BTCUSD",1642520108886,0.4170671,41771.0,41769.0,0.00122216]
["bitfinex","BTCUSD",1642520109086,0.3670671,41771.0,41769.0,0.00122216]
["bitfinex","BTCUSD",1642520109284,1.76808882,41770.0,41769.0,0.00122216]
["bitfinex","BTCUSD",1642520109485,1.757206,41770.0,41769.0,0.00122216]
["bitfinex","BTCUSD",1642520109737,1.707206,41770.0,41761.0,0.70565275]
["bitfinex","BTCUSD",1642520110036,1.4,41770.0,41767.0,0.00122219]
["bitfinex","BTCUSD",1642520110239,0.40045532,41769.0,41767.0,0.00122219]
["bitfinex","BTCUSD",1642520110535,0.80554885,41769.0,41767.0,0.00122219]
["bitfinex","BTCUSD",1642520110936,0.45045532,41769.0,41761.0,0.39323929]
["bitfinex","BTCUSD",1642520111139,0.45045532,41769.0,41766.0,0.00122222]
["bitfinex","BTCUSD",1642520111342,0.059859,41768.0,41766.0,0.00122222]
["bitfinex","BTCUSD",1642520112044,0.059859,41768.0,41761.0,0.008]
["bitfinex","BTCUSD",1642520112045,2.55033039,41767.0,41761.0,0.008]
["bitfinex","BTCUSD",1642520112242,0.29131679,41762.0,41761.0,0.008]
["bitfinex","BTCUSD",1642520112646,0.29131679,41762.0,41759.0,0.00488966]
["bitfinex","BTCUSD",1642520112647,2.81131288,41760.0,41759.0,0.00488966]
["bitfinex","BTCUSD",1642520112842,3.18796888,41760.0,41759.0,0.00488966]
["bitfinex","BTCUSD",1642520113043,0.76294461,41760.0,41759.0,0.00488966]
["bitfinex","BTCUSD",1642520113243,0.45163173,41760.0,41758.0,0.58664161]
["bitfinex","BTCUSD",1642520113480,0.45163173,41760.0,41759.0,0.001]
["bitfinex","BTCUSD",1642520113481,0.10342573,41760.0,41759.0,0.001]
["bitfinex","BTCUSD",1642520113680,0.15342573,41760.0,41759.0,0.001]
["bitfinex","BTCUSD",1642520113886,0.03397573,41760.0,41759.0,0.001]
["bitfinex","BTCUSD",1642520114082,0.009,41760.0,41759.0,0.384676]
["bitfinex","BTCUSD",1642520114679,0.059881,41761.0,41759.0,1.083676]
["bitfinex","BTCUSD",1642520114879,0.059881,41761.0,41759.0,0.983676]
["bitfinex","BTCUSD",1642520115081,0.059862,41764.0,41759.0,1.143538]
["bitfinex","BTCUSD",1642520115281,0.24,41760.0,41759.0,1.52820365]
["bitfinex","BTCUSD",1642520115480,0.24,41760.0,41759.0,1.59120365]
["bitfinex","BTCUSD",1642520115681,0.24,41760.0,41759.0,2.99393462]
["bitfinex","BTCUSD",1642520115880,0.24,41760.0,41759.0,3.04393462]
["bitfinex","BTCUSD",1642520116780,0.24,41760.0,41759.0,1.83093462]
["bitfinex","BTCUSD",1642520116980,0.24,41760.0,41759.0,1.77107262]
["bitfinex","BTCUSD",1642520117244,0.41193883,41768.0,41760.0,1.2525868]
["bitfinex","BTCUSD",1642520117245,0.059863,41763.0,41760.0,1.2525868]
["bitfinex","BTCUSD",1642520117444,0.059863,41763.0,41761.0,0.383676]
["bitfinex","BTCUSD",1642520117946,0.059863,41763.0,41760.0,0.2525868]
["bitfinex","BTCUSD",1642520118148,0.29860228,41762.0,41760.0,0.2525868]
["bitfinex","BTCUSD",1642520118346,0.29860228,41762.0,41760.0,0.25380912]
["bitfinex","BTCUSD",1642520118347,0.31546518,41761.0,41760.0,0.25380912]
["bitfinex","BTCUSD",1642520118550,0.34860228,41762.0,41760.0,0.25380912]
["bitfinex","BTCUSD",1642520118551,0.65811497,41762.0,41760.0,0.25380912]
["bitfinex","BTCUSD",1642520118746,0.60811497,41762.0,41760.0,0.25380912]
["bitfinex","BTCUSD",1642520119348,0.29860228,41762.0,41760.0,0.2525868]
["bitfinex","BTCUSD",1642520119648,0.3109956,41761.0,41760.0,0.2985868]
["bitfinex","BTCUSD",1642520120648,0.003,41762.0,41760.0,0.2985868]
["bitfinex","BTCUSD",1642520120890,0.059863,41763.0,41760.0,0.2525868]
["bitfinex","BTCUSD",1642520121092,0.119723,41768.0,41760.0,0.2525868]
["bitfinex","BTCUSD",1642520121291,0.119723,41768.0,41761.0,0.29603422]
["bitfinex","BTCUSD",1642520121292,0.05986,41765.0,41761.0,0.29603422]
["bitfinex","BTCUSD",1642520121493,0.001,41763.0,41762.0,0.68496889]
["bitfinex","BTCUSD",1642520121793,0.001,41763.0,41762.0,2.33496889]
["bitfinex","BTCUSD",1642520121990,0.001,41763.0,41762.0,2.43496889]
["bitfinex","BTCUSD",1642520122191,0.00082909,41763.0,41762.0,0.78496889]
["bitfinex","BTCUSD",1642520122590,0.00082909,41763.0,41762.0,0.483676]
["bitfinex","BTCUSD",1642520122789,0.05986,41765.0,41762.0,0.483676]
["bitfinex","BTCUSD",1642520123389,0.05986,41765.0,41762.0,0.383676]
["bitfinex","BTCUSD",1642520123589,0.06386,41765.0,41762.0,0.021]
["bitfinex","BTCUSD",1642520124395,0.06386,41765.0,41763.0,0.383676]
["bitfinex","BTCUSD",1642520124626,0.06386,41765.0,41763.0,0.483676]
["bitfinex","BTCUSD",1642520124827,0.29986,41765.0,41763.0,0.483676]
["bitfinex","BTCUSD",1642520125029,0.29986,41765.0,41763.0,0.82676421]
["bitfinex","BTCUSD",1642520125328,0.24,41765.0,41763.0,0.87466421]
["bitfinex","BTCUSD",1642520125525,0.24,41765.0,41764.0,0.03664014]
["bitfinex","BTCUSD",1642520125725,0.24,41765.0,41764.0,3.53279537]
["bitfinex","BTCUSD",1642520125925,0.24,41765.0,41764.0,3.58094253]
["bitfinex","BTCUSD",1642520126126,0.24,41765.0,41764.0,3.63279537]
["bitfinex","BTCUSD",1642520126326,0.24,41765.0,41764.0,4.03410683]
["bitfinex","BTCUSD",1642520126528,0.24,41765.0,41764.0,4.09395483]
["bitfinex","BTCUSD",1642520127030,0.24,41765.0,41764.0,0.59264337]
["bitfinex","BTCUSD",1642520127226,0.69269047,41765.0,41764.0,0.59264337]
["bitfinex","BTCUSD",1642520127626,0.69269047,41765.0,41764.0,1.36364337]
["bitfinex","BTCUSD",1642520127827,0.14489114,41765.0,41764.0,0.55379537]
["bitfinex","BTCUSD",1642520128028,0.14489114,41765.0,41764.0,0.531576]
["bitfinex","BTCUSD",1642520128679,0.14489114,41765.0,41764.0,0.431576]
["bitfinex","BTCUSD",1642520129081,0.14489114,41765.0,41762.0,0.0010985]
["bitfinex","BTCUSD",1642520129281,0.24408114,41765.0,41762.0,0.0010985]
["bitfinex","BTCUSD",1642520129481,0.24408114,41765.0,41764.0,0.034]
["bitfinex","BTCUSD",1642520129482,0.24808114,41765.0,41764.0,0.034]
["bitfinex","BTCUSD",1642520129684,1.89717843,41765.0,41764.0,0.034]
["bitfinex","BTCUSD",1642520129881,2.20438443,41765.0,41764.0,0.034]
["bitfinex","BTCUSD",1642520130883,2.20438443,41765.0,41762.0,0.0010985]
["bitfinex","BTCUSD",1642520130884,0.26343379,41764.0,41762.0,0.0010985]
["bitfinex","BTCUSD",1642520131083,2.407206,41763.0,41762.0,0.0010985]
["bitfinex","BTCUSD",1642520131281,2.407206,41763.0,41760.0,0.03327212]
["bitfinex","BTCUSD",1642520131282,2.5,41762.0,41760.0,0.03327212]
["bitfinex","BTCUSD",1642520131482,0.35847346,41763.0,41760.0,0.03437064]
["bitfinex","BTCUSD",1642520131483,3.25843441,41761.0,41760.0,0.03437064]
["bitfinex","BTCUSD",1642520131685,2.58061441,41761.0,41760.0,0.03437064]
["bitfinex","BTCUSD",1642520132541,2.58061441,41761.0,41760.0,0.03327212]
["bitfinex","BTCUSD",1642520132740,0.35843441,41761.0,41760.0,0.03327212]
["bitfinex","BTCUSD",1642520132941,0.30843441,41761.0,41760.0,0.03327212]
["bitfinex","BTCUSD",1642520133742,0.31943441,41761.0,41760.0,0.03327212]
["bitfinex","BTCUSD",1642520134343,0.318206,41761.0,41760.0,0.03327212]
["bitfinex","BTCUSD",1642520134742,0.547206,41761.0,41760.0,0.03327212]
["bitfinex","BTCUSD",1642520135243,0.24,41761.0,41760.0,0.03327212]
["bitfinex","BTCUSD",1642520135645,0.264,41761.0,41760.0,0.03427212]
["bitfinex","BTCUSD",1642520136890,0.24,41761.0,41760.0,0.03327212]
["bitfinex","BTCUSD",1642520137592,0.259,41761.0,41760.0,0.03727212]
["bitfinex","BTCUSD",1642520137989,0.566206,41761.0,41760.0,0.03727212]
["bitfinex","BTCUSD",1642520138189,0.616206,41761.0,41760.0,0.03727212]
["bitfinex","BTCUSD",1642520138391,0.61749116,41761.0,41760.0,0.03727212]
["bitfinex","BTCUSD",1642520138592,3.51749116,41761.0,41760.0,0.03727212]
["bitfinex","BTCUSD",1642520138788,3.51749116,41761.0,41760.0,0.03327212]
["bitfinex","BTCUSD",1642520138991,3.49849116,41761.0,41760.0,0.03327212]
["bitfinex","BTCUSD",1642520139392,0.59849116,41761.0,41760.0,0.03327212]
["bitfinex","BTCUSD",1642520139631,0.61549116,41761.0,41760.0,0.03327212]
["bitfinex","BTCUSD",1642520140431,1.81333389,41761.0,41760.0,0.03327212]
["bitfinex","BTCUSD",1642520140831,1.79633389,41761.0,41760.0,0.03327212]
["bitfinex","BTCUSD",1642520141032,0.94504873,41761.0,41760.0,0.03327212]
["bitfinex","BTCUSD",1642520141634,0.95704873,41761.0,41760.0,0.03327212]
["bitfinex","BTCUSD",1642520142535,2.20704873,41761.0,41760.0,0.03327212]
["bitfinex","BTCUSD",1642520142935,2.14504873,41761.0,41760.0,0.03327212]
["bitfinex","BTCUSD",1642520143380,2.79504873,41761.0,41760.0,0.03327212]
["bitfinex","BTCUSD",1642520143590,2.80604873,41761.0,41760.0,0.03327212]
["bitfinex","BTCUSD",1642520143783,3.1,41759.0,41745.0,0.08964946]
["bitfinex","BTCUSD",1642520143984,0.00122883,41748.0,41743.0,0.14795772]
["bitfinex","BTCUSD",1642520144186,0.07821883,41748.0,41743.0,0.13427186]
["bitfinex","BTCUSD",1642520144385,0.00120991,41744.0,41743.0,0.58534014]
["bitfinex","BTCUSD",1642520144683,4.35209878,41744.0,41743.0,0.58534014]
["bitfinex","BTCUSD",1642520144884,4.70930478,41744.0,41743.0,0.58534014]
["bitfinex","BTCUSD",1642520145583,2.9021398,41741.0,41735.0,0.78218882]
["bitfinex","BTCUSD",1642520145782,0.355106,41740.0,41735.0,0.78218882]
["bitfinex","BTCUSD",1642520145987,0.4438657,41737.0,41735.0,0.78218882]
["bitfinex","BTCUSD",1642520146184,0.00120969,41736.0,41733.0,0.58702935]
["bitfinex","BTCUSD",1642520146384,0.059912,41736.0,41733.0,0.58702935]
["bitfinex","BTCUSD",1642520146585,0.0479,41740.0,41734.0,0.383676]
["bitfinex","BTCUSD",1642520146785,0.05,41741.0,41733.0,0.58702935]
["bitfinex","BTCUSD",1642520146985,1.14769221,41744.0,41733.0,0.58702935]
["bitfinex","BTCUSD",1642520147231,0.34150894,41743.0,41733.0,0.58702935]
["bitfinex","BTCUSD",1642520147433,0.059906,41741.0,41733.0,0.58702935]
["bitfinex","BTCUSD",1642520147631,0.059906,41741.0,41733.0,0.67002935]
["bitfinex","BTCUSD",1642520147632,0.37626562,41737.0,41733.0,0.67002935]
["bitfinex","BTCUSD",1642520147937,0.37626562,41737.0,41733.0,0.0331]
["bitfinex","BTCUSD",1642520148133,0.28529909,41737.0,41733.0,0.0331]
["bitfinex","BTCUSD",1642520148332,0.28529909,41737.0,41733.0,0.03432275]
["bitfinex","BTCUSD",1642520148732,0.68565731,41737.0,41733.0,0.03432275]
["bitfinex","BTCUSD",1642520148932,0.40511998,41737.0,41733.0,0.00132275]
["bitfinex","BTCUSD",1642520149134,0.0706,41737.0,41733.0,0.00132275]
["bitfinex","BTCUSD",1642520149331,0.34150894,41743.0,41733.0,0.0001]
["bitfinex","BTCUSD",1642520149532,0.74988858,41744.0,41733.0,0.00132275]
["bitfinex","BTCUSD",1642520149731,0.012,41737.0,41733.0,0.00132275]
["bitfinex","BTCUSD",1642520150536,0.012,41737.0,41733.0,0.0001]
["bitfinex","BTCUSD",1642520150537,0.01145586,41737.0,41733.0,0.0001]
["bitfinex","BTCUSD",1642520150734,0.01145586,41737.0,41733.0,0.00132275]
["bitfinex","BTCUSD",1642520150990,0.39914446,41739.0,41735.0,0.00018]
["bitfinex","BTCUSD",1642520150991,0.33924046,41739.0,41735.0,0.00018]
["bitfinex","BTCUSD",1642520151584,0.022,41739.0,41735.0,0.00018]
["bitfinex","BTCUSD",1642520151985,0.022,41739.0,41735.0,0.00140272]
["bitfinex","BTCUSD",1642520152587,0.37175239,41739.0,41735.0,0.00140272]
["bitfinex","BTCUSD",1642520152786,0.34975239,41739.0,41738.0,0.11981]
["bitfinex","BTCUSD",1642520153286,0.65695839,41739.0,41738.0,0.11981]
["bitfinex","BTCUSD",1642520153687,0.68295839,41739.0,41738.0,0.11981]
["bitfinex","BTCUSD",1642520153888,1.06761003,41739.0,41735.0,0.06131672]
["bitfinex","BTCUSD",1642520154088,0.307206,41738.0,41735.0,0.060094]
["bitfinex","BTCUSD",1642520154287,0.307206,41738.0,41735.0,0.06131672]
["bitfinex","BTCUSD",1642520155041,0.307206,41738.0,41735.0,0.05781672]
["bitfinex","BTCUSD",1642520155240,0.547206,41738.0,41735.0,0.05781672]
["bitfinex","BTCUSD",1642520155440,0.547206,41738.0,41735.0,0.056594]
["bitfinex","BTCUSD",1642520155743,0.55784561,41738.0,41735.0,0.056594]
["bitfinex","BTCUSD",1642520157040,0.54584561,41738.0,41735.0,0.056594]
["bitfinex","BTCUSD",1642520157642,0.61384561,41738.0,41735.0,0.056594]
["bitfinex","BTCUSD",1642520158044,0.56384561,41738.0,41736.0,0.0371265]
["bitfinex","BTCUSD",1642520158246,0.56384561,41738.0,41736.0,0.0871265]
["bitfinex","BTCUSD",1642520158487,0.56384561,41738.0,41736.0,0.05]
["bitfinex","BTCUSD",1642520158488,0.258,41738.0,41736.0,0.05]
["bitfinex","BTCUSD",1642520159088,0.24,41738.0,41736.0,0.05]
["bitfinex","BTCUSD",1642520159588,0.272,41738.0,41736.0,0.05]
["bitfinex","BTCUSD",1642520159789,0.272,41738.0,41735.0,0.05781672]
["bitfinex","BTCUSD",1642520159990,0.65968292,41737.0,41735.0,0.05781672]
["bitfinex","BTCUSD",1642520160190,1.45,41736.0,41735.0,0.056594]
["bitfinex","BTCUSD",1642520160390,0.30581,41736.0,41735.0,0.056594]
["bitfinex","BTCUSD",1642520160590,0.272,41738.0,41735.0,0.056594]
["bitfinex","BTCUSD",1642520161092,0.31131668,41737.0,41735.0,0.056594]
["bitfinex","BTCUSD",1642520161289,0.31204575,41737.0,41735.0,0.056594]
["bitfinex","BTCUSD",1642520161489,0.43766739,41736.0,41735.0,0.056594]
["bitfinex","BTCUSD",1642520161694,0.51409739,41736.0,41735.0,0.00018]
["bitfinex","BTCUSD",1642520161893,1.23990739,41736.0,41735.0,0.00018]
["bitfinex","BTCUSD",1642520163735,1.25290739,41736.0,41735.0,0.00018]
["bitfinex","BTCUSD",1642520164035,1.61019424,41736.0,41735.0,0.00018]
["bitfinex","BTCUSD",1642520165035,1.59719424,41736.0,41735.0,0.00018]
["bitfinex","BTCUSD",1642520165237,1.59701424,41736.0,41733.0,0.00132275]
["bitfinex","BTCUSD",1642520165438,0.30581,41735.0,41733.0,0.00132275]
["bitfinex","BTCUSD",1642520165638,3.81145481,41734.0,41733.0,0.00132275]
["bitfinex","BTCUSD",1642520165885,3.81145481,41734.0,41731.0,0.01]
["bitfinex","BTCUSD",1642520165886,3.1,41733.0,41731.0,0.01]
["bitfinex","BTCUSD",1642520166089,3.74422398,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642520166291,3.45581,41732.0,41731.0,0.005]
["bitfinex","BTCUSD",1642520166586,0.77749815,41726.0,41721.0,0.01]
["bitfinex","BTCUSD",1642520166786,0.11985541,41731.0,41721.0,0.129857]
["bitfinex","BTCUSD",1642520166985,0.11985541,41731.0,41722.0,0.05]
["bitfinex","BTCUSD",1642520166986,0.05,41731.0,41722.0,0.05]
["bitfinex","BTCUSD",1642520167185,0.05,41731.0,41724.0,0.059913]
["bitfinex","BTCUSD",1642520167486,0.4435812,41735.0,41724.0,0.05759086]
["bitfinex","BTCUSD",1642520167685,0.02108578,41731.0,41724.0,0.05759086]
["bitfinex","BTCUSD",1642520167886,0.08100762,41731.0,41724.0,0.05759086]
["bitfinex","BTCUSD",1642520168085,0.32069602,41728.0,41724.0,0.05759086]
["bitfinex","BTCUSD",1642520168286,0.31566881,41727.0,41724.0,0.05759086]
["bitfinex","BTCUSD",1642520168488,0.31566881,41727.0,41724.0,0.056913]
["bitfinex","BTCUSD",1642520168688,0.77686325,41727.0,41724.0,0.056913]
["bitfinex","BTCUSD",1642520169085,0.30581,41726.0,41724.0,0.056913]
["bitfinex","BTCUSD",1642520169286,0.35995639,41725.0,41724.0,0.056913]
["bitfinex","BTCUSD",1642520169487,0.66576639,41725.0,41724.0,0.056913]
["bitfinex","BTCUSD",1642520169734,0.66576639,41725.0,41721.0,0.01]
["bitfinex","BTCUSD",1642520169936,3.40703568,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1642520170134,3.56379716,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1642520170334,3.61379716,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1642520170536,3.86947661,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1642520170734,3.53229802,41717.0,41716.0,0.00489243]
["bitfinex","BTCUSD",1642520170935,4.51349594,41717.0,41712.0,0.119892]
["bitfinex","BTCUSD",1642520171138,0.30581,41716.0,41714.0,0.42122305]
["bitfinex","BTCUSD",1642520171335,0.05,41716.0,41714.0,0.42122305]
["bitfinex","BTCUSD",1642520171536,0.05,41717.0,41714.0,0.42122305]
["bitfinex","BTCUSD",1642520171735,0.009,41716.0,41714.0,0.42122305]
["bitfinex","BTCUSD",1642520171934,0.009,41716.0,41715.0,0.05995]
["bitfinex","BTCUSD",1642520172834,0.32788687,41716.0,41715.0,0.05995]
["bitfinex","BTCUSD",1642520173034,0.56776232,41719.0,41715.0,0.05995]
["bitfinex","BTCUSD",1642520173238,0.30581,41718.0,41715.0,0.05995]
["bitfinex","BTCUSD",1642520173487,0.30581,41718.0,41715.0,0.06117305]
["bitfinex","BTCUSD",1642520173691,0.53970122,41718.0,41715.0,0.06117305]
["bitfinex","BTCUSD",1642520173988,0.41981,41718.0,41715.0,0.06117305]
["bitfinex","BTCUSD",1642520174187,0.00626972,41717.0,41715.0,0.06117305]
["bitfinex","BTCUSD",1642520174386,2.45581,41716.0,41715.0,0.06117305]
["bitfinex","BTCUSD",1642520174588,2.50581,41716.0,41715.0,0.05995]
["bitfinex","BTCUSD",1642520175187,2.50581,41716.0,41711.0,0.01]
["bitfinex","BTCUSD",1642520175188,3.1,41715.0,41711.0,0.01]
["bitfinex","BTCUSD",1642520175389,3.40706651,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1642520175586,3.65990783,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1642520176188,4.76832205,41712.0,41711.0,0.00334549]
["bitfinex","BTCUSD",1642520176390,4.76832205,41712.0,41701.0,0.01]
["bitfinex","BTCUSD",1642520176391,0.00125342,41706.0,41701.0,0.01]
["bitfinex","BTCUSD",1642520176588,0.05996632,41704.0,41701.0,0.01]
["bitfinex","BTCUSD",1642520176788,0.06736317,41704.0,41701.0,0.01]
["bitfinex","BTCUSD",1642520176988,0.30581,41703.0,41701.0,0.01]
["bitfinex","BTCUSD",1642520177237,0.30581,41703.0,41701.0,0.129924]
["bitfinex","BTCUSD",1642520177432,0.35581,41703.0,41701.0,0.129924]
["bitfinex","BTCUSD",1642520177631,0.0599558,41708.0,41701.0,0.129924]
["bitfinex","BTCUSD",1642520177834,0.008,41703.0,41702.0,0.05]
["bitfinex","BTCUSD",1642520178831,0.008,41703.0,41701.0,0.129924]
["bitfinex","BTCUSD",1642520179034,0.00799245,41704.0,41701.0,0.129924]
["bitfinex","BTCUSD",1642520179231,1.32054467,41702.0,41701.0,0.129924]
["bitfinex","BTCUSD",1642520179432,0.9,41702.0,41701.0,0.129924]
["bitfinex","BTCUSD",1642520179632,0.9,41702.0,41701.0,0.06]
["bitfinex","BTCUSD",1642520179831,0.909,41702.0,41701.0,0.06]
["bitfinex","BTCUSD",1642520180032,0.009,41702.0,41701.0,0.06]
["bitfinex","BTCUSD",1642520180232,0.004,41702.0,41701.0,0.06]
["bitfinex","BTCUSD",1642520180906,0.05,41704.0,41701.0,0.06]
["bitfinex","BTCUSD",1642520181105,0.0479,41710.0,41701.0,0.05570818]
["bitfinex","BTCUSD",1642520181305,0.0012937,41714.0,41703.0,0.04341549]
["bitfinex","BTCUSD",1642520181506,0.0012937,41714.0,41702.0,0.119893]
["bitfinex","BTCUSD",1642520181711,0.014,41710.0,41702.0,0.13125702]
["bitfinex","BTCUSD",1642520181906,0.014,41710.0,41706.0,0.00122319]
["bitfinex","BTCUSD",1642520182107,0.05995295,41709.0,41706.0,0.00122319]
["bitfinex","BTCUSD",1642520182309,0.05995295,41709.0,41702.0,0.13125702]
["bitfinex","BTCUSD",1642520182310,0.00127414,41704.0,41702.0,0.13125702]
["bitfinex","BTCUSD",1642520182507,3.1479,41703.0,41702.0,0.01136402]
["bitfinex","BTCUSD",1642520182709,3.19914455,41703.0,41702.0,0.01136402]
["bitfinex","BTCUSD",1642520182908,0.10473771,41703.0,41702.0,0.01136402]
["bitfinex","BTCUSD",1642520183208,0.0979,41703.0,41702.0,0.01136402]
["bitfinex","BTCUSD",1642520183511,0.0479,41703.0,41702.0,0.01136402]
["bitfinex","BTCUSD",1642520183708,0.029,41703.0,41702.0,0.01136402]
["bitfinex","BTCUSD",1642520184314,0.02845538,41703.0,41702.0,0.01136402]
["bitfinex","BTCUSD",1642520184509,0.02845538,41703.0,41702.0,0.06136402]
["bitfinex","BTCUSD",1642520184745,0.69219556,41714.0,41704.0,0.059951]
["bitfinex","BTCUSD",1642520184946,0.0479,41712.0,41704.0,0.054951]
["bitfinex","BTCUSD",1642520185143,0.0479,41711.0,41704.0,0.054951]
["bitfinex","BTCUSD",1642520185344,0.0479,41710.0,41704.0,0.054951]
["bitfinex","BTCUSD",1642520185545,0.00669183,41711.0,41704.0,0.05617424]
["bitfinex","BTCUSD",1642520185745,0.02269183,41711.0,41704.0,0.05617424]
["bitfinex","BTCUSD",1642520185945,0.08264061,41711.0,41704.0,0.05617424]
["bitfinex","BTCUSD",1642520186146,0.13264061,41711.0,41704.0,0.05617424]
["bitfinex","BTCUSD",1642520186645,0.37264061,41711.0,41704.0,0.054951]
["bitfinex","BTCUSD",1642520186847,0.37264061,41711.0,41704.0,0.05617424]
["bitfinex","BTCUSD",1642520187045,0.00125837,41706.0,41704.0,0.05617424]
["bitfinex","BTCUSD",1642520187846,0.01525837,41706.0,41704.0,0.054951]
["bitfinex","BTCUSD",1642520188687,0.08176678,41706.0,41704.0,0.054951]
["bitfinex","BTCUSD",1642520188885,0.12522044,41706.0,41704.0,0.054951]
["bitfinex","BTCUSD",1642520189084,0.11122044,41706.0,41704.0,0.054951]
["bitfinex","BTCUSD",1642520189288,0.00128183,41708.0,41704.0,0.054951]
["bitfinex","BTCUSD",1642520189489,0.00772705,41708.0,41704.0,0.054951]
["bitfinex","BTCUSD",1642520189687,0.01972705,41708.0,41704.0,0.054951]
["bitfinex","BTCUSD",1642520189990,0.05996207,41706.0,41703.0,0.00122324]
["bitfinex","BTCUSD",1642520190187,0.06618544,41706.0,41702.0,0.01136402]
["bitfinex","BTCUSD",1642520191787,0.08018544,41706.0,41702.0,0.01136402]
["bitfinex","BTCUSD",1642520192539,0.00560184,41706.0,41702.0,0.01136402]
["bitfinex","BTCUSD",1642520192740,0.00560184,41706.0,41702.0,0.01203559]
["bitfinex","BTCUSD",1642520193839,0.01960184,41706.0,41702.0,0.01136402]
["bitfinex","BTCUSD",1642520194040,0.01960184,41706.0,41702.0,0.01258727]
["bitfinex","BTCUSD",1642520194843,0.42,41712.0,41702.0,0.01258727]
["bitfinex","BTCUSD",1642520194844,0.15668373,41717.0,41702.0,0.01258727]
["bitfinex","BTCUSD",1642520195043,0.00121058,41714.0,41702.0,0.01136402]
["bitfinex","BTCUSD",1642520195243,0.06261988,41713.0,41702.0,0.01258727]
["bitfinex","BTCUSD",1642520195443,0.06261988,41713.0,41704.0,0.3164422]
["bitfinex","BTCUSD",1642520195645,0.18253888,41713.0,41704.0,0.3164422]
["bitfinex","BTCUSD",1642520195891,0.19553888,41713.0,41705.0,0.059962]
["bitfinex","BTCUSD",1642520196488,0.19553888,41713.0,41711.0,0.39076861]
["bitfinex","BTCUSD",1642520196690,0.34693786,41723.0,41722.0,0.07047537]
["bitfinex","BTCUSD",1642520196890,2.49693786,41723.0,41711.0,0.45072361]
["bitfinex","BTCUSD",1642520197090,0.00592394,41717.0,41711.0,0.45072361]
["bitfinex","BTCUSD",1642520197889,0.01692394,41717.0,41715.0,0.30247637]
["bitfinex","BTCUSD",1642520198090,0.059955,41716.0,41715.0,0.30247637]
["bitfinex","BTCUSD",1642520198693,0.059955,41716.0,41714.0,0.30198451]
["bitfinex","BTCUSD",1642520199093,0.059955,41716.0,41713.0,0.059951]
["bitfinex","BTCUSD",1642520199839,0.075955,41716.0,41713.0,0.33263229]
["bitfinex","BTCUSD",1642520200040,0.125955,41716.0,41713.0,0.33263229]
["bitfinex","BTCUSD",1642520200435,0.075955,41716.0,41713.0,0.33263229]
["bitfinex","BTCUSD",1642520200638,0.08254247,41716.0,41713.0,0.33263229]
["bitfinex","BTCUSD",1642520201034,0.06654247,41716.0,41713.0,0.33263229]
["bitfinex","BTCUSD",1642520201235,0.00658747,41716.0,41713.0,0.33263229]
["bitfinex","BTCUSD",1642520201836,0.02058747,41716.0,41713.0,0.33263229]
["bitfinex","BTCUSD",1642520203235,0.00658747,41716.0,41713.0,0.33263229]
["bitfinex","BTCUSD",1642520203889,0.02158747,41716.0,41713.0,0.33263229]
["bitfinex","BTCUSD",1642520204694,0.015,41716.0,41714.0,0.35803066]
["bitfinex","BTCUSD",1642520204996,0.01843013,41728.0,41715.0,3.46351944]
["bitfinex","BTCUSD",1642520205191,0.00592394,41728.0,41722.0,0.37148968]
["bitfinex","BTCUSD",1642520205393,0.18523199,41729.0,41722.0,0.37148968]
["bitfinex","BTCUSD",1642520205394,0.00540821,41729.0,41722.0,0.37148968]
["bitfinex","BTCUSD",1642520205591,0.00540821,41729.0,41719.0,0.34842388]
["bitfinex","BTCUSD",1642520205791,0.051,41728.0,41725.0,0.00120677]
["bitfinex","BTCUSD",1642520205992,0.051,41728.0,41727.0,0.39397992]
["bitfinex","BTCUSD",1642520206793,0.651,41728.0,41727.0,0.39397992]
["bitfinex","BTCUSD",1642520206993,0.6,41728.0,41727.0,0.39397992]
["bitfinex","BTCUSD",1642520207243,0.6,41728.0,41726.0,0.059929]
["bitfinex","BTCUSD",1642520207841,0.613,41728.0,41726.0,0.059929]
["bitfinex","BTCUSD",1642520208042,0.063,41728.0,41726.0,0.059929]
["bitfinex","BTCUSD",1642520208444,0.013,41728.0,41726.0,0.059929]
["bitfinex","BTCUSD",1642520209046,0.00097765,41729.0,41726.0,0.059929]
["bitfinex","BTCUSD",1642520209544,0.06090666,41730.0,41726.0,0.059929]
["bitfinex","BTCUSD",1642520209744,0.017,41729.0,41726.0,0.059929]
["bitfinex","BTCUSD",1642520210249,0.067,41729.0,41726.0,0.059929]
["bitfinex","BTCUSD",1642520211082,0.05,41729.0,41726.0,0.059929]
["bitfinex","BTCUSD",1642520211287,0.059932,41728.0,41726.0,0.059929]
["bitfinex","BTCUSD",1642520211887,0.076932,41728.0,41726.0,0.059929]
["bitfinex","BTCUSD",1642520212683,0.05097765,41729.0,41728.0,0.55774513]
["bitfinex","BTCUSD",1642520213086,0.0479,41733.0,41728.0,0.87700705]
["bitfinex","BTCUSD",1642520213284,0.05992144,41737.0,41728.0,0.98692905]
["bitfinex","BTCUSD",1642520213285,0.00097767,41731.0,41728.0,0.98692905]
["bitfinex","BTCUSD",1642520213784,0.00097767,41731.0,41730.0,0.32538233]
["bitfinex","BTCUSD",1642520214284,0.42,41736.0,41730.0,0.05]
["bitfinex","BTCUSD",1642520214485,0.0009777,41733.0,41731.0,0.059927]
["bitfinex","BTCUSD",1642520215442,0.059923,41735.0,41731.0,0.059927]
["bitfinex","BTCUSD",1642520215638,0.00097772,41734.0,41731.0,0.059927]
["bitfinex","BTCUSD",1642520215839,0.06090462,41734.0,41731.0,0.059927]
["bitfinex","BTCUSD",1642520216639,0.0599269,41734.0,41731.0,0.059927]
["bitfinex","BTCUSD",1642520216839,0.0599269,41734.0,41731.0,0.45577448]
["bitfinex","BTCUSD",1642520217440,0.06789413,41734.0,41731.0,0.059927]
["bitfinex","BTCUSD",1642520217640,0.119859,41733.0,41731.0,0.059927]
["bitfinex","BTCUSD",1642520218044,0.169859,41733.0,41728.0,0.55774513]
["bitfinex","BTCUSD",1642520218243,0.17526479,41733.0,41728.0,0.55774513]
["bitfinex","BTCUSD",1642520218880,0.38395403,41731.0,41728.0,0.55774513]
["bitfinex","BTCUSD",1642520219083,0.16778691,41730.0,41728.0,0.55774513]
["bitfinex","BTCUSD",1642520219282,4.16,41729.0,41728.0,0.55774513]
["bitfinex","BTCUSD",1642520219882,4.171,41729.0,41728.0,0.55774513]
["bitfinex","BTCUSD",1642520220084,4.290884,41729.0,41728.0,0.55774513]
["bitfinex","BTCUSD",1642520220286,4.440884,41729.0,41728.0,0.55774513]
["bitfinex","BTCUSD",1642520220484,4.49562678,41729.0,41728.0,0.55774513]
["bitfinex","BTCUSD",1642520221084,4.48462678,41729.0,41728.0,0.55774513]
["bitfinex","BTCUSD",1642520221886,4.49662678,41729.0,41728.0,0.55774513]
["bitfinex","BTCUSD",1642520222542,4.49662678,41729.0,41728.0,0.07817213]
["bitfinex","BTCUSD",1642520222940,0.05995027,41724.0,41715.0,0.119887]
["bitfinex","BTCUSD",1642520223142,0.059952,41722.0,41715.0,0.119887]
["bitfinex","BTCUSD",1642520223343,0.109952,41722.0,41715.0,0.119887]
["bitfinex","BTCUSD",1642520223541,0.119898,41720.0,41715.0,0.119887]
["bitfinex","BTCUSD",1642520223942,0.17087553,41720.0,41715.0,0.119887]
["bitfinex","BTCUSD",1642520224141,0.059945,41719.0,41715.0,0.119887]
["bitfinex","BTCUSD",1642520225142,0.06092252,41719.0,41715.0,0.119887]
["bitfinex","BTCUSD",1642520225995,0.17986481,41719.0,41715.0,0.119887]
["bitfinex","BTCUSD",1642520226191,0.17888729,41719.0,41715.0,0.119887]
["bitfinex","BTCUSD",1642520226390,0.17986481,41719.0,41715.0,0.119887]
["bitfinex","BTCUSD",1642520227190,0.17086481,41719.0,41715.0,0.119887]
["bitfinex","BTCUSD",1642520227393,0.16988729,41719.0,41715.0,0.119887]
["bitfinex","BTCUSD",1642520227592,0.17086481,41719.0,41715.0,0.119887]
["bitfinex","BTCUSD",1642520227792,0.17986481,41719.0,41715.0,0.119887]
["bitfinex","BTCUSD",1642520227992,0.17986481,41719.0,41717.0,0.04004117]
["bitfinex","BTCUSD",1642520227993,0.00997752,41719.0,41717.0,0.04004117]
["bitfinex","BTCUSD",1642520228192,0.00997752,41719.0,41718.0,0.03521711]
["bitfinex","BTCUSD",1642520228392,0.00997752,41719.0,41715.0,0.119887]
["bitfinex","BTCUSD",1642520228596,0.009,41719.0,41712.0,0.04608619]
["bitfinex","BTCUSD",1642520228896,0.40740051,41717.0,41713.0,0.00122313]
["bitfinex","BTCUSD",1642520229095,0.05995,41716.0,41713.0,0.06117213]
["bitfinex","BTCUSD",1642520229494,0.05995,41716.0,41714.0,0.04113419]
["bitfinex","BTCUSD",1642520229940,0.06895,41716.0,41714.0,0.04113419]
["bitfinex","BTCUSD",1642520230342,0.06895,41716.0,41713.0,0.059949]
["bitfinex","BTCUSD",1642520231144,0.05995,41716.0,41713.0,0.059949]
["bitfinex","BTCUSD",1642520231843,0.42195242,41716.0,41713.0,0.059949]
["bitfinex","BTCUSD",1642520232047,0.42195242,41716.0,41711.0,0.15837216]
["bitfinex","BTCUSD",1642520232243,0.0479,41715.0,41711.0,0.119898]
["bitfinex","BTCUSD",1642520232444,0.119913,41714.0,41711.0,0.12112113]
["bitfinex","BTCUSD",1642520232645,0.35500492,41713.0,41711.0,0.12112113]
["bitfinex","BTCUSD",1642520233045,0.35500492,41713.0,41711.0,0.17112113]
["bitfinex","BTCUSD",1642520233496,0.57928439,41714.0,41711.0,0.169898]
["bitfinex","BTCUSD",1642520233700,0.5851823,41714.0,41711.0,0.169898]
["bitfinex","BTCUSD",1642520233904,0.009,41713.0,41711.0,0.169898]
["bitfinex","BTCUSD",1642520234298,0.0569,41713.0,41711.0,0.169898]
["bitfinex","BTCUSD",1642520234500,0.34807146,41712.0,41711.0,0.169898]
["bitfinex","BTCUSD",1642520234697,0.12313308,41713.0,41711.0,0.169898]
["bitfinex","BTCUSD",1642520234898,0.05,41712.0,41711.0,0.169898]
["bitfinex","BTCUSD",1642520235098,0.00791434,41712.0,41711.0,0.169898]
["bitfinex","BTCUSD",1642520235700,0.1,41723.0,41722.0,0.41039357]
["bitfinex","BTCUSD",1642520235899,0.008,41712.0,41710.0,0.05]
["bitfinex","BTCUSD",1642520236302,0.067959,41712.0,41710.0,0.05]
["bitfinex","BTCUSD",1642520236502,0.12791791,41712.0,41710.0,0.05]
["bitfinex","BTCUSD",1642520237141,0.11991791,41712.0,41710.0,0.05]
["bitfinex","BTCUSD",1642520237843,0.23444219,41712.0,41710.0,0.05]
["bitfinex","BTCUSD",1642520238044,0.23444219,41712.0,41707.0,0.059964]
["bitfinex","BTCUSD",1642520238947,0.23444219,41712.0,41702.0,0.48546926]
["bitfinex","BTCUSD",1642520239144,0.059969,41710.0,41702.0,0.48546926]
["bitfinex","BTCUSD",1642520239345,0.05996796,41709.0,41702.0,0.17566926]
["bitfinex","BTCUSD",1642520239644,0.06667389,41709.0,41702.0,0.17566926]
["bitfinex","BTCUSD",1642520239845,0.07467389,41709.0,41702.0,0.13129302]
["bitfinex","BTCUSD",1642520240043,0.07467389,41709.0,41703.0,0.05]
["bitfinex","BTCUSD",1642520240246,0.07467389,41709.0,41702.0,0.13129302]
["bitfinex","BTCUSD",1642520240247,0.05997,41707.0,41702.0,0.13129302]
["bitfinex","BTCUSD",1642520240885,0.05997,41707.0,41702.0,0.13251626]
["bitfinex","BTCUSD",1642520241493,0.05997,41707.0,41706.0,0.28273986]
["bitfinex","BTCUSD",1642520241688,0.0479,41708.0,41706.0,0.28273986]
["bitfinex","BTCUSD",1642520241888,0.006,41707.0,41706.0,0.28273986]
["bitfinex","BTCUSD",1642520243290,0.00553173,41711.0,41709.0,0.33624319]
["bitfinex","BTCUSD",1642520243492,0.059958,41709.0,41708.0,0.059956]
["bitfinex","BTCUSD",1642520243890,0.059958,41709.0,41707.0,0.119911]
["bitfinex","BTCUSD",1642520244934,0.11992174,41709.0,41706.0,0.00122319]
["bitfinex","BTCUSD",1642520245138,0.12608278,41709.0,41706.0,0.00122319]
["bitfinex","BTCUSD",1642520245336,0.12608278,41709.0,41705.0,0.119919]
["bitfinex","BTCUSD",1642520245337,0.119937,41708.0,41705.0,0.119919]
["bitfinex","BTCUSD",1642520245534,0.119937,41708.0,41705.0,0.1211422]
["bitfinex","BTCUSD",1642520245736,0.119937,41708.0,41705.0,0.0012232]
["bitfinex","BTCUSD",1642520245934,0.133937,41708.0,41705.0,0.0012232]
["bitfinex","BTCUSD",1642520246536,0.133937,41708.0,41702.0,0.01136402]
["bitfinex","BTCUSD",1642520246739,0.133937,41708.0,41704.0,0.00122321]
["bitfinex","BTCUSD",1642520247235,0.119937,41708.0,41704.0,0.00122321]
["bitfinex","BTCUSD",1642520247635,0.119937,41708.0,41704.0,0.12115021]
["bitfinex","BTCUSD",1642520247837,0.119937,41708.0,41704.0,0.119927]
["bitfinex","BTCUSD",1642520248038,0.119937,41708.0,41704.0,0.1552672]
["bitfinex","BTCUSD",1642520248039,0.128937,41708.0,41704.0,0.1552672]
["bitfinex","BTCUSD",1642520248486,0.128937,41708.0,41705.0,0.059962]
["bitfinex","BTCUSD",1642520248886,0.009,41708.0,41705.0,0.30951562]
["bitfinex","BTCUSD",1642520249086,0.009,41708.0,41706.0,0.45969283]
["bitfinex","BTCUSD",1642520249292,1.319966,41709.0,41706.0,0.45969283]
["bitfinex","BTCUSD",1642520249686,1.37992967,41709.0,41706.0,0.45969283]
["bitfinex","BTCUSD",1642520249888,1.38792967,41709.0,41705.0,0.059962]
["bitfinex","BTCUSD",1642520250087,0.119928,41708.0,41705.0,0.059962]
["bitfinex","BTCUSD",1642520250487,0.119928,41708.0,41705.0,0.0611852]
["bitfinex","BTCUSD",1642520250687,0.119928,41708.0,41705.0,0.0012232]
["bitfinex","BTCUSD",1642520251489,0.119928,41708.0,41703.0,0.00128522]
["bitfinex","BTCUSD",1642520251690,0.119928,41708.0,41704.0,0.00122321]
["bitfinex","BTCUSD",1642520251894,0.128928,41708.0,41704.0,0.00122321]
["bitfinex","BTCUSD",1642520252538,0.128928,41708.0,41703.0,0.00128522]
["bitfinex","BTCUSD",1642520252739,0.128928,41708.0,41704.0,0.00122322]
["bitfinex","BTCUSD",1642520253142,0.068962,41708.0,41704.0,0.00122322]
["bitfinex","BTCUSD",1642520253342,0.009,41708.0,41704.0,0.00122322]
["bitfinex","BTCUSD",1642520253739,0.009,41708.0,41703.0,0.34699271]
["bitfinex","BTCUSD",1642520253939,0.009,41708.0,41705.0,0.3568233]
["bitfinex","BTCUSD",1642520253940,0.006,41708.0,41705.0,0.3568233]
["bitfinex","BTCUSD",1642520254141,0.006,41708.0,41706.0,0.30191368]
["bitfinex","BTCUSD",1642520254341,0.006,41708.0,41707.0,1.05470029]
["bitfinex","BTCUSD",1642520254543,0.006,41708.0,41707.0,1.3681649]
["bitfinex","BTCUSD",1642520255141,1.26,41709.0,41707.0,2.7681649]
["bitfinex","BTCUSD",1642520255339,1.26,41709.0,41708.0,2.5128863]
["bitfinex","BTCUSD",1642520256006,1.26,41709.0,41708.0,0.951]
["bitfinex","BTCUSD",1642520256007,1.274,41709.0,41708.0,0.951]
["bitfinex","BTCUSD",1642520256205,1.274,41709.0,41708.0,1.2510842]
["bitfinex","BTCUSD",1642520257210,1.26,41709.0,41708.0,1.2500842]
["bitfinex","BTCUSD",1642520258010,1.291,41709.0,41708.0,1.2500842]
["bitfinex","BTCUSD",1642520258410,1.291,41709.0,41707.0,0.25592932]
["bitfinex","BTCUSD",1642520258610,1.341,41709.0,41707.0,0.00122903]
["bitfinex","BTCUSD",1642520259212,1.31,41709.0,41707.0,0.00122903]
["bitfinex","BTCUSD",1642520260041,1.326,41709.0,41707.0,0.00122903]
["bitfinex","BTCUSD",1642520261440,1.31,41709.0,41707.0,0.00122903]
["bitfinex","BTCUSD",1642520261839,1.30986386,41709.0,41707.0,0.00122903]
["bitfinex","BTCUSD",1642520262041,1.30986386,41709.0,41706.0,0.00122319]
["bitfinex","BTCUSD",1642520262042,2.52686386,41709.0,41708.0,0.60799561]
["bitfinex","BTCUSD",1642520262241,1.39476258,41709.0,41708.0,0.60799561]
["bitfinex","BTCUSD",1642520262839,1.33480158,41709.0,41708.0,0.60799561]
["bitfinex","BTCUSD",1642520263240,1.31780158,41709.0,41708.0,0.60799561]
["bitfinex","BTCUSD",1642520263489,1.37775858,41709.0,41708.0,0.60799561]
["bitfinex","BTCUSD",1642520263888,1.31780158,41709.0,41708.0,0.60799561]
["bitfinex","BTCUSD",1642520264090,1.33680158,41709.0,41708.0,0.60799561]
["bitfinex","BTCUSD",1642520265091,1.32886386,41709.0,41708.0,0.60799561]
["bitfinex","BTCUSD",1642520265891,1.30986386,41709.0,41708.0,0.60799561]
["bitfinex","BTCUSD",1642520266090,1.32386386,41709.0,41708.0,0.60799561]
["bitfinex","BTCUSD",1642520267334,1.30986386,41709.0,41708.0,0.60799561]
["bitfinex","BTCUSD",1642520268035,3.63000012,41709.0,41708.0,0.60799561]
["bitfinex","BTCUSD",1642520269235,3.61500012,41709.0,41708.0,0.60799561]
["bitfinex","BTCUSD",1642520270040,3.62747663,41709.0,41708.0,0.60799561]
["bitfinex","BTCUSD",1642520270540,1.32747663,41709.0,41708.0,0.60799561]
["bitfinex","BTCUSD",1642520270740,1.38182486,41709.0,41708.0,0.60799561]
["bitfinex","BTCUSD",1642520270989,2.63683983,41709.0,41708.0,0.60799561]
["bitfinex","BTCUSD",1642520271189,2.63182486,41709.0,41708.0,0.60799561]
["bitfinex","BTCUSD",1642520271390,2.61982486,41709.0,41708.0,0.60799561]
["bitfinex","BTCUSD",1642520271791,2.626433,41709.0,41708.0,0.60799561]
["bitfinex","BTCUSD",1642520271991,2.63780742,41709.0,41708.0,0.60799561]
["bitfinex","BTCUSD",1642520273194,2.62580742,41709.0,41708.0,0.60799561]
["bitfinex","BTCUSD",1642520273993,2.63680742,41709.0,41708.0,0.60799561]
["bitfinex","BTCUSD",1642520274194,2.63019928,41709.0,41708.0,0.60799561]
["bitfinex","BTCUSD",1642520274640,2.78553985,41709.0,41708.0,0.60799561]
["bitfinex","BTCUSD",1642520274840,2.73553985,41709.0,41708.0,0.60799561]
["bitfinex","BTCUSD",1642520275040,1.48019928,41709.0,41708.0,0.60799561]
["bitfinex","BTCUSD",1642520275241,1.46919928,41709.0,41708.0,0.60799561]
["bitfinex","BTCUSD",1642520275441,1.37640225,41709.0,41708.0,0.60799561]
["bitfinex","BTCUSD",1642520275649,1.36919928,41709.0,41708.0,0.60799561]
["bitfinex","BTCUSD",1642520275842,2.16919928,41709.0,41708.0,0.60799561]
["bitfinex","BTCUSD",1642520276043,2.18119928,41709.0,41708.0,0.60799561]
["bitfinex","BTCUSD",1642520276242,1.38119928,41709.0,41708.0,0.60799561]
["bitfinex","BTCUSD",1642520276644,1.331961,41709.0,41708.0,0.60799561]
["bitfinex","BTCUSD",1642520277045,1.272,41709.0,41708.0,0.60799561]
["bitfinex","BTCUSD",1642520277245,1.26,41709.0,41708.0,0.60799561]
["bitfinex","BTCUSD",1642520277444,1.26,41709.0,41708.0,0.82724689]
["bitfinex","BTCUSD",1642520278045,1.333,41709.0,41708.0,0.82724689]
["bitfinex","BTCUSD",1642520278388,1.283,41709.0,41708.0,0.82724689]
["bitfinex","BTCUSD",1642520279189,1.26,41709.0,41708.0,0.82724689]
["bitfinex","BTCUSD",1642520279987,1.276,41709.0,41708.0,0.82724689]
["bitfinex","BTCUSD",1642520280789,1.326,41709.0,41708.0,0.82724689]
["bitfinex","BTCUSD",1642520281389,1.31,41709.0,41708.0,0.87563759]
["bitfinex","BTCUSD",1642520281587,1.31,41709.0,41708.0,0.82724689]
["bitfinex","BTCUSD",1642520281787,1.26,41709.0,41708.0,0.82724689]
["bitfinex","BTCUSD",1642520282140,1.268,41709.0,41708.0,0.82724689]
["bitfinex","BTCUSD",1642520282942,1.318,41709.0,41708.0,0.82724689]
["bitfinex","BTCUSD",1642520283441,1.31,41709.0,41708.0,0.82724689]
["bitfinex","BTCUSD",1642520284042,1.318,41709.0,41708.0,0.82724689]
["bitfinex","BTCUSD",1642520284642,1.318,41709.0,41708.0,0.52519561]
["bitfinex","BTCUSD",1642520285443,0.50455367,41720.0,41708.0,0.52519561]
["bitfinex","BTCUSD",1642520285644,0.00528522,41719.0,41709.0,0.03857454]
["bitfinex","BTCUSD",1642520285904,0.50455367,41720.0,41709.0,0.03857454]
["bitfinex","BTCUSD",1642520286104,0.059948,41716.0,41710.0,0.04056575]
["bitfinex","BTCUSD",1642520286405,0.059948,41716.0,41708.0,0.52519561]
["bitfinex","BTCUSD",1642520286605,0.059948,41716.0,41712.0,0.30986855]
["bitfinex","BTCUSD",1642520286802,0.059948,41716.0,41714.0,0.33401809]
["bitfinex","BTCUSD",1642520288102,0.074948,41716.0,41714.0,0.33401809]
["bitfinex","BTCUSD",1642520288303,0.124948,41716.0,41714.0,0.33401809]
["bitfinex","BTCUSD",1642520289504,0.109948,41716.0,41714.0,0.33401809]
["bitfinex","BTCUSD",1642520289747,0.20186796,41721.0,41715.0,1.20382409]
["bitfinex","BTCUSD",1642520289953,0.20186796,41721.0,41714.0,0.33401809]
["bitfinex","BTCUSD",1642520289954,0.00096793,41721.0,41716.0,0.34944474]
["bitfinex","BTCUSD",1642520290147,0.00096793,41721.0,41714.0,0.38401809]
["bitfinex","BTCUSD",1642520290749,0.00096793,41721.0,41716.0,0.30927764]
["bitfinex","BTCUSD",1642520290950,0.05,41723.0,41716.0,0.30927764]
["bitfinex","BTCUSD",1642520291149,0.22047568,41727.0,41724.0,0.37766538]
["bitfinex","BTCUSD",1642520291350,0.27047568,41727.0,41720.0,0.26165415]
["bitfinex","BTCUSD",1642520291652,0.059938,41723.0,41720.0,0.26165415]
["bitfinex","BTCUSD",1642520291851,0.11988202,41723.0,41720.0,0.26165415]
["bitfinex","BTCUSD",1642520292049,0.11988202,41723.0,41721.0,0.31532165]
["bitfinex","BTCUSD",1642520292251,0.109938,41723.0,41720.0,0.26165415]
["bitfinex","BTCUSD",1642520292453,0.059938,41723.0,41720.0,0.25665415]
["bitfinex","BTCUSD",1642520292651,0.059933,41726.0,41722.0,0.00125175]
["bitfinex","BTCUSD",1642520292851,0.017,41727.0,41722.0,0.00125175]
["bitfinex","BTCUSD",1642520293051,0.017,41727.0,41723.0,0.3292194]
["bitfinex","BTCUSD",1642520293251,0.71374629,41729.0,41723.0,0.3292194]
["bitfinex","BTCUSD",1642520293688,0.00054402,41727.0,41723.0,0.3292194]
["bitfinex","BTCUSD",1642520294691,0.61177132,41728.0,41723.0,0.3292194]
["bitfinex","BTCUSD",1642520294892,0.61177132,41728.0,41727.0,0.25656266]
["bitfinex","BTCUSD",1642520295092,0.079,41729.0,41727.0,0.25656266]
["bitfinex","BTCUSD",1642520295493,0.029,41729.0,41727.0,0.25785423]
["bitfinex","BTCUSD",1642520295893,0.61177132,41730.0,41727.0,0.25785423]
["bitfinex","BTCUSD",1642520296094,0.6127384,41730.0,41727.0,0.25785423]
["bitfinex","BTCUSD",1642520296897,0.00096708,41730.0,41727.0,0.25785423]
["bitfinex","BTCUSD",1642520297138,0.05,41730.0,41727.0,0.25785423]
["bitfinex","BTCUSD",1642520297339,0.72266541,41731.0,41727.0,0.00129157]
["bitfinex","BTCUSD",1642520297539,0.72840305,41731.0,41727.0,0.00129157]
["bitfinex","BTCUSD",1642520297939,0.72840305,41731.0,41721.0,0.0479]
["bitfinex","BTCUSD",1642520297940,0.059935,41728.0,41721.0,0.0479]
["bitfinex","BTCUSD",1642520298139,0.059935,41728.0,41721.0,0.04912988]
["bitfinex","BTCUSD",1642520298340,0.00096704,41727.0,41723.0,0.31281929]
["bitfinex","BTCUSD",1642520298541,0.00096704,41727.0,41723.0,0.71768088]
["bitfinex","BTCUSD",1642520298940,0.00096704,41727.0,41723.0,0.31281929]
["bitfinex","BTCUSD",1642520299342,0.00096704,41727.0,41721.0,0.04912988]
["bitfinex","BTCUSD",1642520299741,0.00096704,41727.0,41721.0,0.00122988]
["bitfinex","BTCUSD",1642520299941,0.059946,41725.0,41716.0,0.562]
["bitfinex","BTCUSD",1642520300144,0.06496701,41724.0,41716.0,0.92193563]
["bitfinex","BTCUSD",1642520300340,0.06496701,41724.0,41716.0,1.22818417]
["bitfinex","BTCUSD",1642520300541,0.06496701,41724.0,41716.0,0.67068417]
["bitfinex","BTCUSD",1642520300740,0.00096698,41722.0,41716.0,0.67068417]
["bitfinex","BTCUSD",1642520300989,0.06091498,41722.0,41716.0,0.67068417]
["bitfinex","BTCUSD",1642520301189,0.17306178,41721.0,41716.0,0.67068417]
["bitfinex","BTCUSD",1642520301392,0.22306178,41721.0,41716.0,0.66618417]
["bitfinex","BTCUSD",1642520301992,0.28301028,41721.0,41716.0,0.66618417]
["bitfinex","BTCUSD",1642520302194,0.29401028,41721.0,41716.0,0.66618417]
["bitfinex","BTCUSD",1642520302995,0.059948,41720.0,41716.0,0.66618417]
["bitfinex","BTCUSD",1642520303395,0.059948,41720.0,41716.0,0.35993563]
["bitfinex","BTCUSD",1642520303595,0.059948,41720.0,41716.0,0.00129343]
["bitfinex","BTCUSD",1642520304197,0.072948,41720.0,41715.0,0.00122305]
["bitfinex","BTCUSD",1642520304399,0.05995278,41718.0,41715.0,0.00122304]
["bitfinex","BTCUSD",1642520304636,0.059953,41717.0,41715.0,0.00122304]
["bitfinex","BTCUSD",1642520304840,0.109953,41717.0,41715.0,0.00122304]
["bitfinex","BTCUSD",1642520305439,0.109953,41717.0,41710.0,0.31644346]
["bitfinex","BTCUSD",1642520305639,0.109953,41717.0,41714.0,0.00118697]
["bitfinex","BTCUSD",1642520306241,0.121953,41717.0,41714.0,0.00118697]
["bitfinex","BTCUSD",1642520306741,0.121953,41717.0,41711.0,0.059946]
["bitfinex","BTCUSD",1642520306940,0.121953,41717.0,41713.0,0.00118697]
["bitfinex","BTCUSD",1642520307343,0.109953,41717.0,41713.0,0.00118697]
["bitfinex","BTCUSD",1642520307740,0.059953,41717.0,41713.0,0.00118697]
["bitfinex","BTCUSD",1642520307940,0.059953,41717.0,41711.0,0.059946]
["bitfinex","BTCUSD",1642520308141,0.073953,41717.0,41713.0,0.00118698]
["bitfinex","BTCUSD",1642520308390,0.064,41717.0,41713.0,0.06112998]
["bitfinex","BTCUSD",1642520308691,0.014,41717.0,41713.0,0.00118698]
["bitfinex","BTCUSD",1642520309090,0.014,41717.0,41710.0,0.31644346]
["bitfinex","BTCUSD",1642520309291,0.71374629,41724.0,41722.0,1.12835318]
["bitfinex","BTCUSD",1642520309491,2.16374629,41723.0,41722.0,1.12835318]
["bitfinex","BTCUSD",1642520309692,2.16374629,41723.0,41713.0,0.00112602]
["bitfinex","BTCUSD",1642520310093,1.45,41723.0,41713.0,0.00112602]
["bitfinex","BTCUSD",1642520310291,1.45,41723.0,41712.0,0.00127054]
["bitfinex","BTCUSD",1642520310490,0.1780128,41722.0,41712.0,0.06121554]
["bitfinex","BTCUSD",1642520310692,0.1780128,41722.0,41717.0,0.27707976]
["bitfinex","BTCUSD",1642520310893,0.89358744,41724.0,41721.0,0.4068465]
["bitfinex","BTCUSD",1642520310894,0.83364229,41724.0,41721.0,0.4068465]
["bitfinex","BTCUSD",1642520311296,0.75364229,41724.0,41721.0,0.4068465]
["bitfinex","BTCUSD",1642520311495,0.059942,41723.0,41721.0,0.4068465]
["bitfinex","BTCUSD",1642520311695,0.059942,41723.0,41717.0,0.32363725]
["bitfinex","BTCUSD",1642520311896,0.19355572,41722.0,41717.0,0.27828787]
["bitfinex","BTCUSD",1642520312544,0.24355572,41722.0,41717.0,0.00120811]
["bitfinex","BTCUSD",1642520312744,0.059948,41721.0,41717.0,0.00120811]
["bitfinex","BTCUSD",1642520313944,0.059948,41721.0,41717.0,0.00243112]
["bitfinex","BTCUSD",1642520314144,0.40334805,41722.0,41717.0,0.00243112]
["bitfinex","BTCUSD",1642520314545,0.01671573,41720.0,41717.0,0.00243112]
["bitfinex","BTCUSD",1642520314745,0.01671573,41720.0,41717.0,0.00122301]
["bitfinex","BTCUSD",1642520314945,0.01671573,41720.0,41712.0,0.2637823]
["bitfinex","BTCUSD",1642520315151,0.119903,41719.0,41716.0,0.00122302]
["bitfinex","BTCUSD",1642520315346,0.17985544,41719.0,41716.0,0.00122302]
["bitfinex","BTCUSD",1642520315900,0.059952,41718.0,41716.0,0.00122302]
["bitfinex","BTCUSD",1642520316097,0.109952,41718.0,41716.0,0.00122302]
["bitfinex","BTCUSD",1642520316297,0.05995876,41716.0,41709.0,0.2934]
["bitfinex","BTCUSD",1642520316497,0.05995876,41716.0,41715.0,0.00122304]
["bitfinex","BTCUSD",1642520317497,0.05995876,41716.0,41711.0,0.4346514]
["bitfinex","BTCUSD",1642520317701,0.05995876,41716.0,41713.0,0.00122307]
["bitfinex","BTCUSD",1642520317897,0.05996,41716.0,41713.0,0.00122307]
["bitfinex","BTCUSD",1642520318098,0.07096,41716.0,41713.0,0.00122307]
["bitfinex","BTCUSD",1642520318697,0.07096,41716.0,41711.0,0.4346514]
["bitfinex","BTCUSD",1642520318897,0.13091876,41716.0,41712.0,0.00122308]
["bitfinex","BTCUSD",1642520319297,0.18091876,41716.0,41712.0,0.00122308]
["bitfinex","BTCUSD",1642520319499,0.16991876,41716.0,41712.0,0.00122308]
["bitfinex","BTCUSD",1642520320042,0.07667673,41714.0,41712.0,0.00122309]
["bitfinex","BTCUSD",1642520320443,0.12667673,41714.0,41712.0,0.00122309]
["bitfinex","BTCUSD",1642520321041,0.01671573,41714.0,41711.0,0.37795761]
["bitfinex","BTCUSD",1642520321246,0.01671573,41714.0,41711.0,0.00248303]
["bitfinex","BTCUSD",1642520321741,0.01671573,41714.0,41711.0,0.28359414]
["bitfinex","BTCUSD",1642520322141,0.01671573,41714.0,41711.0,0.33237103]
["bitfinex","BTCUSD",1642520322542,0.01671573,41714.0,41711.0,0.28237103]
["bitfinex","BTCUSD",1642520322845,0.07666773,41714.0,41711.0,0.00125992]
["bitfinex","BTCUSD",1642520323042,0.12666773,41714.0,41711.0,0.00125992]
["bitfinex","BTCUSD",1642520324595,0.119915,41713.0,41711.0,0.00125992]
["bitfinex","BTCUSD",1642520324997,0.5259283,41713.0,41710.0,0.00122312]
["bitfinex","BTCUSD",1642520325194,0.01671573,41712.0,41710.0,0.00122312]
["bitfinex","BTCUSD",1642520325813,0.00891573,41712.0,41708.0,0.52519561]
["bitfinex","BTCUSD",1642520325999,0.00891573,41712.0,41709.0,0.00122314]
["bitfinex","BTCUSD",1642520326196,0.02091573,41712.0,41709.0,0.00122314]
["bitfinex","BTCUSD",1642520326994,0.02091573,41712.0,41708.0,0.52519561]
["bitfinex","BTCUSD",1642520327256,0.02091573,41712.0,41708.0,0.52641876]
["bitfinex","BTCUSD",1642520327455,0.00891573,41712.0,41708.0,0.52641876]
["bitfinex","BTCUSD",1642520328061,0.62064223,41712.0,41708.0,0.52641876]
["bitfinex","BTCUSD",1642520328260,0.12630818,41711.0,41708.0,0.52519561]
["bitfinex","BTCUSD",1642520328461,0.12630818,41711.0,41708.0,0.52641877]
["bitfinex","BTCUSD",1642520328462,0.107875,41710.0,41708.0,0.52641877]
["bitfinex","BTCUSD",1642520328658,2.43811406,41709.0,41708.0,0.52641877]
["bitfinex","BTCUSD",1642520328859,2.48601406,41709.0,41708.0,0.52641877]
["bitfinex","BTCUSD",1642520329059,2.64339025,41709.0,41708.0,0.52641877]
["bitfinex","BTCUSD",1642520329460,2.64339025,41709.0,41708.0,0.52519561]
["bitfinex","BTCUSD",1642520329659,0.95511675,41709.0,41708.0,0.52519561]
["bitfinex","BTCUSD",1642520330259,1.86711675,41709.0,41708.0,0.52519561]
["bitfinex","BTCUSD",1642520330662,1.26430598,41709.0,41708.0,0.52519561]
["bitfinex","BTCUSD",1642520331093,0.36430598,41709.0,41708.0,0.52519561]
["bitfinex","BTCUSD",1642520331595,0.25230598,41709.0,41708.0,0.52519561]
["bitfinex","BTCUSD",1642520331793,0.11419192,41709.0,41708.0,0.52519561]
["bitfinex","BTCUSD",1642520331994,0.06419192,41709.0,41708.0,0.52519561]
["bitfinex","BTCUSD",1642520332194,0.12719192,41709.0,41708.0,0.52519561]
["bitfinex","BTCUSD",1642520332394,0.12719192,41709.0,41708.0,0.82803581]
["bitfinex","BTCUSD",1642520332594,0.06981573,41709.0,41708.0,0.82803581]
["bitfinex","BTCUSD",1642520332795,0.02191573,41709.0,41708.0,0.87803581]
["bitfinex","BTCUSD",1642520333298,0.02191573,41709.0,41708.0,2.57803581]
["bitfinex","BTCUSD",1642520333494,0.00891573,41709.0,41708.0,2.57803581]
["bitfinex","BTCUSD",1642520333895,0.00891573,41709.0,41708.0,2.5792735]
["bitfinex","BTCUSD",1642520334296,0.05691573,41709.0,41708.0,2.5802735]
["bitfinex","BTCUSD",1642520334949,0.0458253,41709.0,41708.0,2.5802735]
["bitfinex","BTCUSD",1642520335546,0.0059426,41718.0,41708.0,2.5792735]
["bitfinex","BTCUSD",1642520335746,0.0059426,41718.0,41715.0,0.25141576]
["bitfinex","BTCUSD",1642520336347,0.01415363,41717.0,41715.0,0.25141576]
["bitfinex","BTCUSD",1642520336748,0.01415363,41717.0,41716.0,0.36054806]
["bitfinex","BTCUSD",1642520337148,1.26415363,41717.0,41716.0,0.36054806]
["bitfinex","BTCUSD",1642520337348,1.32410467,41717.0,41715.0,0.25141576]
["bitfinex","BTCUSD",1642520337548,1.059952,41716.0,41715.0,0.25141576]
["bitfinex","BTCUSD",1642520337948,1.209952,41716.0,41715.0,0.25141576]
["bitfinex","BTCUSD",1642520338150,0.123952,41716.0,41715.0,0.25141576]
["bitfinex","BTCUSD",1642520338401,0.064,41716.0,41715.0,0.25141576]
["bitfinex","BTCUSD",1642520338604,0.014,41716.0,41715.0,0.25141576]
["bitfinex","BTCUSD",1642520339403,0.00215363,41717.0,41715.0,0.25141576]
["bitfinex","BTCUSD",1642520339603,0.00215363,41717.0,41716.0,0.05]
["bitfinex","BTCUSD",1642520340207,0.01715363,41717.0,41716.0,0.42206897]
["bitfinex","BTCUSD",1642520340404,0.01715363,41717.0,41716.0,0.47206897]
["bitfinex","BTCUSD",1642520341208,3.1,41716.0,41712.0,0.00125562]
["bitfinex","BTCUSD",1642520341507,0.00592394,41710.0,41708.0,0.52519561]
["bitfinex","BTCUSD",1642520341706,0.0479,41710.0,41708.0,0.52519561]
["bitfinex","BTCUSD",1642520342345,0.11986779,41710.0,41708.0,0.52519561]
["bitfinex","BTCUSD",1642520342741,0.17591336,41710.0,41708.0,0.52519561]
["bitfinex","BTCUSD",1642520342944,3.71176711,41709.0,41708.0,0.52519561]
["bitfinex","BTCUSD",1642520343145,3.92173511,41709.0,41708.0,0.52519561]
["bitfinex","BTCUSD",1642520343343,3.97637037,41709.0,41708.0,0.04539361]
["bitfinex","BTCUSD",1642520343746,3.36460326,41709.0,41708.0,0.04539361]
["bitfinex","BTCUSD",1642520344143,3.37560326,41709.0,41708.0,0.04539361]
["bitfinex","BTCUSD",1642520344545,1.67993,41708.0,41706.0,0.00122318]
["bitfinex","BTCUSD",1642520344744,1.67993,41708.0,41701.0,0.01]
["bitfinex","BTCUSD",1642520344745,1.33482981,41706.0,41701.0,0.01]
["bitfinex","BTCUSD",1642520344944,0.119953,41704.0,41701.0,0.01]
["bitfinex","BTCUSD",1642520345245,0.169953,41704.0,41701.0,0.01]
["bitfinex","BTCUSD",1642520345889,0.22992933,41704.0,41701.0,0.01]
["bitfinex","BTCUSD",1642520346294,0.24192933,41704.0,41701.0,0.01]
["bitfinex","BTCUSD",1642520346492,0.24739093,41704.0,41701.0,0.01]
["bitfinex","BTCUSD",1642520346692,0.30736893,41704.0,41701.0,0.01]
["bitfinex","BTCUSD",1642520346892,0.059976,41703.0,41701.0,0.01]
["bitfinex","BTCUSD",1642520348292,0.070976,41703.0,41701.0,0.01]
["bitfinex","BTCUSD",1642520350347,0.119876,41703.0,41701.0,0.01]
["bitfinex","BTCUSD",1642520351555,0.107876,41703.0,41701.0,0.01]
["bitfinex","BTCUSD",1642520352353,0.120876,41703.0,41701.0,0.01]
["bitfinex","BTCUSD",1642520353500,0.107876,41703.0,41701.0,0.01]
["bitfinex","BTCUSD",1642520354300,0.119876,41703.0,41701.0,0.01]
["bitfinex","BTCUSD",1642520354501,0.179855,41703.0,41701.0,0.01]
["bitfinex","BTCUSD",1642520354701,0.18503687,41703.0,41701.0,0.01]
["bitfinex","BTCUSD",1642520355103,0.12505787,41703.0,41701.0,0.01]
["bitfinex","BTCUSD",1642520355503,0.11305787,41703.0,41701.0,0.01]
["bitfinex","BTCUSD",1642520356306,0.12505787,41703.0,41701.0,0.01]
["bitfinex","BTCUSD",1642520357445,0.11305787,41703.0,41701.0,0.3207748]
["bitfinex","BTCUSD",1642520358047,0.11305787,41703.0,41701.0,0.69484694]
["bitfinex","BTCUSD",1642520358252,0.013,41703.0,41702.0,1.31181502]
["bitfinex","BTCUSD",1642520358647,0.013,41703.0,41702.0,1.69598002]
["bitfinex","BTCUSD",1642520359047,0.013,41703.0,41702.0,2.64598002]
["bitfinex","BTCUSD",1642520359447,0.03482981,41706.0,41702.0,2.334165]
["bitfinex","BTCUSD",1642520359647,0.03482981,41706.0,41702.0,1.95]
["bitfinex","BTCUSD",1642520360248,0.05682981,41706.0,41702.0,1.953]
["bitfinex","BTCUSD",1642520360447,0.05682981,41706.0,41703.0,0.33397917]
["bitfinex","BTCUSD",1642520360648,0.05682981,41706.0,41702.0,0.41789917]
["bitfinex","BTCUSD",1642520360896,0.05682981,41706.0,41702.0,0.47907842]
["bitfinex","BTCUSD",1642520361297,0.05682981,41706.0,41702.0,0.65122915]
["bitfinex","BTCUSD",1642520361496,0.03482981,41706.0,41702.0,0.64822915]
["bitfinex","BTCUSD",1642520362000,0.03482981,41706.0,41702.0,0.47607842]
["bitfinex","BTCUSD",1642520362199,0.05482981,41706.0,41702.0,0.06417925]
["bitfinex","BTCUSD",1642520362797,0.05482981,41706.0,41702.0,0.05164905]
["bitfinex","BTCUSD",1642520362997,0.05482981,41706.0,41702.0,0.003]
["bitfinex","BTCUSD",1642520363197,0.05482981,41706.0,41702.0,0.00422325]
["bitfinex","BTCUSD",1642520363601,0.09479597,41706.0,41702.0,0.00122325]
["bitfinex","BTCUSD",1642520363799,0.0479,41705.0,41702.0,0.00122325]
["bitfinex","BTCUSD",1642520363999,0.119975,41703.0,41701.0,0.01]
["bitfinex","BTCUSD",1642520364198,3.1479,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1642520364652,3.752,41701.0,41700.0,2.40030468]
["bitfinex","BTCUSD",1642520364850,3.7999,41701.0,41700.0,2.40030468]
["bitfinex","BTCUSD",1642520365150,3.906203,41701.0,41700.0,1.92040068]
["bitfinex","BTCUSD",1642520365552,3.906203,41701.0,41700.0,1.44047168]
["bitfinex","BTCUSD",1642520365950,3.906203,41701.0,41700.0,0.37960842]
["bitfinex","BTCUSD",1642520365951,4.056933,41701.0,41700.0,0.37960842]
["bitfinex","BTCUSD",1642520366152,0.05999496,41699.0,41693.0,0.01005351]
["bitfinex","BTCUSD",1642520366353,0.0479,41698.0,41693.0,0.01005351]
["bitfinex","BTCUSD",1642520366555,0.35515714,41697.0,41693.0,0.01005351]
["bitfinex","BTCUSD",1642520366754,3.1479,41696.0,41691.0,0.01]
["bitfinex","BTCUSD",1642520367155,3.1479,41696.0,41679.0,0.8675]
["bitfinex","BTCUSD",1642520367156,3.1,41695.0,41679.0,0.8675]
["bitfinex","BTCUSD",1642520367351,0.39491748,41694.0,41679.0,0.8675]
["bitfinex","BTCUSD",1642520367551,0.06603911,41692.0,41679.0,0.8675]
["bitfinex","BTCUSD",1642520367752,0.060004,41689.0,41679.0,0.8675]
["bitfinex","BTCUSD",1642520367951,0.0479,41688.0,41684.0,0.00122353]
["bitfinex","BTCUSD",1642520368152,0.3906686,41687.0,41684.0,0.00122353]
["bitfinex","BTCUSD",1642520368415,0.24685749,41686.0,41684.0,0.00122353]
["bitfinex","BTCUSD",1642520368612,3.4673929,41685.0,41684.0,0.00122353]
["bitfinex","BTCUSD",1642520368814,3.5173929,41685.0,41684.0,0.00122353]
["bitfinex","BTCUSD",1642520369014,3.6173929,41685.0,41677.0,0.120993]
["bitfinex","BTCUSD",1642520369215,3.25,41685.0,41682.0,0.00122357]
["bitfinex","BTCUSD",1642520370016,0.36306891,41684.0,41682.0,0.00122357]
["bitfinex","BTCUSD",1642520370215,0.36306891,41684.0,41677.0,0.170993]
["bitfinex","BTCUSD",1642520370216,0.060003,41683.0,41677.0,0.051]
["bitfinex","BTCUSD",1642520370415,0.060003,41683.0,41681.0,0.01122359]
["bitfinex","BTCUSD",1642520370615,0.110003,41683.0,41681.0,0.01122359]
["bitfinex","BTCUSD",1642520371418,0.110003,41683.0,41681.0,0.01]
["bitfinex","BTCUSD",1642520371621,0.060003,41683.0,41681.0,0.01]
["bitfinex","BTCUSD",1642520371821,0.05,41685.0,41681.0,0.01]
["bitfinex","BTCUSD",1642520372018,0.35684849,41686.0,41681.0,0.01]
["bitfinex","BTCUSD",1642520372255,0.02,41685.0,41681.0,0.01]
["bitfinex","BTCUSD",1642520372460,0.02,41685.0,41681.0,0.46993529]
["bitfinex","BTCUSD",1642520372856,0.02,41685.0,41681.0,0.47115888]
["bitfinex","BTCUSD",1642520373555,0.35684849,41686.0,41681.0,0.01122359]
["bitfinex","BTCUSD",1642520373755,0.05999614,41685.0,41681.0,0.01]
["bitfinex","BTCUSD",1642520373956,0.30684849,41686.0,41679.0,0.042133]
["bitfinex","BTCUSD",1642520374158,0.059987,41689.0,41681.0,0.00122358]
["bitfinex","BTCUSD",1642520374356,0.012,41685.0,41682.0,0.059988]
["bitfinex","BTCUSD",1642520375556,0.119986,41689.0,41682.0,0.059988]
["bitfinex","BTCUSD",1642520376002,0.169986,41689.0,41682.0,0.059988]
["bitfinex","BTCUSD",1642520376300,0.189986,41689.0,41680.0,0.32126145]
["bitfinex","BTCUSD",1642520376501,0.189986,41689.0,41683.0,0.00122355]
["bitfinex","BTCUSD",1642520376901,0.05999,41687.0,41683.0,0.00122355]
["bitfinex","BTCUSD",1642520377303,0.11998617,41687.0,41683.0,0.00122355]
["bitfinex","BTCUSD",1642520377508,0.10999617,41687.0,41678.0,0.16242681]
["bitfinex","BTCUSD",1642520377703,0.10999617,41687.0,41683.0,0.00122356]
["bitfinex","BTCUSD",1642520378302,0.12799617,41687.0,41683.0,0.00122356]
["bitfinex","BTCUSD",1642520378703,0.12799617,41687.0,41678.0,0.3720745]
["bitfinex","BTCUSD",1642520378906,0.12799617,41687.0,41683.0,0.00122356]
["bitfinex","BTCUSD",1642520378907,0.059996,41685.0,41683.0,0.00122356]
["bitfinex","BTCUSD",1642520379948,0.059996,41685.0,41678.0,0.3720745]
["bitfinex","BTCUSD",1642520380152,2.15,41684.0,41678.0,0.36829807]
["bitfinex","BTCUSD",1642520380350,2.20999672,41684.0,41678.0,0.25084036]
["bitfinex","BTCUSD",1642520380547,0.059999,41683.0,41677.0,0.00224987]
["bitfinex","BTCUSD",1642520381753,0.05,41684.0,41682.0,0.44256876]
["bitfinex","BTCUSD",1642520381951,0.05,41684.0,41679.0,0.04949143]
["bitfinex","BTCUSD",1642520382151,0.36388276,41694.0,41679.0,0.04949143]
["bitfinex","BTCUSD",1642520382352,0.039,41684.0,41682.0,0.001]
["bitfinex","BTCUSD",1642520382550,0.039,41684.0,41683.0,1.54374145]
["bitfinex","BTCUSD",1642520382951,0.039,41684.0,41683.0,1.9427271]
["bitfinex","BTCUSD",1642520383151,0.039,41684.0,41683.0,1.9927271]
["bitfinex","BTCUSD",1642520383596,0.00108068,41687.0,41683.0,1.9927271]
["bitfinex","BTCUSD",1642520383793,0.45691386,41697.0,41684.0,0.32338078]
["bitfinex","BTCUSD",1642520383994,0.059982,41692.0,41684.0,0.32338078]
["bitfinex","BTCUSD",1642520384293,0.059982,41692.0,41684.0,0.33338078]
["bitfinex","BTCUSD",1642520385196,0.059982,41692.0,41690.0,0.30035923]
["bitfinex","BTCUSD",1642520385399,0.109979,41694.0,41690.0,0.30035923]
["bitfinex","BTCUSD",1642520385596,0.059979,41694.0,41690.0,0.30035923]
["bitfinex","BTCUSD",1642520385795,0.40691386,41697.0,41691.0,0.3292199]
["bitfinex","BTCUSD",1642520385796,0.35691386,41697.0,41691.0,0.3292199]
["bitfinex","BTCUSD",1642520385995,0.35691386,41697.0,41691.0,0.37546306]
["bitfinex","BTCUSD",1642520386194,0.35691386,41697.0,41691.0,0.36046306]
["bitfinex","BTCUSD",1642520386395,0.41291386,41697.0,41692.0,0.05997]
["bitfinex","BTCUSD",1642520386596,0.41291386,41697.0,41694.0,0.79646181]
["bitfinex","BTCUSD",1642520386798,0.41291386,41697.0,41695.0,0.32544602]
["bitfinex","BTCUSD",1642520387153,0.41291386,41697.0,41695.0,0.37006541]
["bitfinex","BTCUSD",1642520387350,0.41291386,41697.0,41696.0,0.34195328]
["bitfinex","BTCUSD",1642520387550,0.35691386,41697.0,41696.0,0.43731628]
["bitfinex","BTCUSD",1642520387851,0.35691386,41697.0,41696.0,0.38731628]
["bitfinex","BTCUSD",1642520388250,0.35191386,41697.0,41696.0,0.72160582]
["bitfinex","BTCUSD",1642520388449,0.36191386,41697.0,41696.0,0.72160582]
["bitfinex","BTCUSD",1642520388651,0.41191386,41697.0,41696.0,0.72160582]
["bitfinex","BTCUSD",1642520389052,0.36191386,41697.0,41696.0,0.72160582]
["bitfinex","BTCUSD",1642520389651,0.35191386,41697.0,41696.0,0.72160582]
["bitfinex","BTCUSD",1642520389851,0.35191386,41697.0,41696.0,0.77160582]
["bitfinex","BTCUSD",1642520390452,0.36991386,41697.0,41696.0,0.77660582]
["bitfinex","BTCUSD",1642520390656,0.36991386,41697.0,41696.0,3.52783687]
["bitfinex","BTCUSD",1642520390920,0.36991386,41697.0,41696.0,3.91453887]
["bitfinex","BTCUSD",1642520391317,0.00099515,41699.0,41697.0,2.30128467]
["bitfinex","BTCUSD",1642520391517,0.00099515,41699.0,41698.0,4.17983784]
["bitfinex","BTCUSD",1642520391921,0.599,41700.0,41698.0,4.17983784]
["bitfinex","BTCUSD",1642520392119,0.599,41700.0,41699.0,2.45055945]
["bitfinex","BTCUSD",1642520392319,0.599,41700.0,41699.0,2.88262445]
["bitfinex","BTCUSD",1642520393519,0.599,41700.0,41699.0,0.83262445]
["bitfinex","BTCUSD",1642520393721,0.649,41700.0,41699.0,0.0979]
["bitfinex","BTCUSD",1642520394320,0.655,41700.0,41699.0,0.1219]
["bitfinex","BTCUSD",1642520395565,0.649,41700.0,41699.0,0.0979]
["bitfinex","BTCUSD",1642520395762,0.649,41700.0,41699.0,0.0479]
["bitfinex","BTCUSD",1642520395968,0.665719,41700.0,41699.0,0.0479]
["bitfinex","BTCUSD",1642520396364,0.665719,41700.0,41699.0,0.008]
["bitfinex","BTCUSD",1642520396365,0.732691,41700.0,41699.0,0.008]
["bitfinex","BTCUSD",1642520396564,1.982691,41700.0,41699.0,0.008]
["bitfinex","BTCUSD",1642520397165,1.98949345,41700.0,41699.0,0.008]
["bitfinex","BTCUSD",1642520397665,0.059986,41697.0,41687.0,0.00251197]
["bitfinex","BTCUSD",1642520397866,0.40800916,41696.0,41687.0,0.00128833]
["bitfinex","BTCUSD",1642520398068,0.45800916,41696.0,41687.0,0.00251197]
["bitfinex","BTCUSD",1642520398524,0.47225932,41696.0,41687.0,0.02951197]
["bitfinex","BTCUSD",1642520399118,0.47225932,41696.0,41687.0,0.02828833]
["bitfinex","BTCUSD",1642520399318,0.06524518,41696.0,41687.0,0.02951186]
["bitfinex","BTCUSD",1642520399519,0.01524518,41696.0,41687.0,0.00251186]
["bitfinex","BTCUSD",1642520399718,0.3722983,41696.0,41687.0,0.00251186]
["bitfinex","BTCUSD",1642520399919,0.059981,41694.0,41689.0,0.39095776]
["bitfinex","BTCUSD",1642520400118,0.18777736,41694.0,41689.0,0.39095776]
["bitfinex","BTCUSD",1642520400520,0.05,41693.0,41689.0,0.39095776]
["bitfinex","BTCUSD",1642520400723,0.05797091,41693.0,41689.0,0.39095776]
["bitfinex","BTCUSD",1642520401320,0.016719,41691.0,41689.0,0.39095776]
["bitfinex","BTCUSD",1642520401521,0.016719,41691.0,41687.0,0.019]
["bitfinex","BTCUSD",1642520401722,0.05998447,41690.0,41687.0,0.00122353]
["bitfinex","BTCUSD",1642520402348,0.06798447,41690.0,41687.0,0.02122353]
["bitfinex","BTCUSD",1642520402549,0.008,41690.0,41687.0,0.02122353]
["bitfinex","BTCUSD",1642520402751,0.008,41690.0,41687.0,0.02]
["bitfinex","BTCUSD",1642520402952,0.008,41690.0,41688.0,0.39387335]
["bitfinex","BTCUSD",1642520403148,0.06798109,41690.0,41688.0,0.39387335]
["bitfinex","BTCUSD",1642520404350,0.06698109,41690.0,41688.0,0.41087335]
["bitfinex","BTCUSD",1642520404752,0.06698109,41690.0,41688.0,0.017]
["bitfinex","BTCUSD",1642520405153,2.42130002,41689.0,41688.0,0.017]
["bitfinex","BTCUSD",1642520405351,2.47130002,41689.0,41688.0,0.017]
["bitfinex","BTCUSD",1642520405551,2.87130002,41689.0,41688.0,0.017]
["bitfinex","BTCUSD",1642520405751,2.92626103,41689.0,41687.0,0.0012235]
["bitfinex","BTCUSD",1642520406010,2.56275279,41688.0,41687.0,0.0012235]
["bitfinex","BTCUSD",1642520406211,2.61065279,41688.0,41680.0,0.43874538]
["bitfinex","BTCUSD",1642520406414,0.0599948,41686.0,41685.0,0.00122352]
["bitfinex","BTCUSD",1642520406611,1.3802201,41686.0,41685.0,0.00122352]
["bitfinex","BTCUSD",1642520406813,0.8,41685.0,41680.0,0.3999689]
["bitfinex","BTCUSD",1642520407012,0.85,41685.0,41680.0,0.3999689]
["bitfinex","BTCUSD",1642520407212,0.85677627,41685.0,41680.0,0.3999689]
["bitfinex","BTCUSD",1642520407813,0.059995,41684.0,41680.0,0.3999689]
["bitfinex","BTCUSD",1642520408013,0.05999787,41683.0,41680.0,0.3999689]
["bitfinex","BTCUSD",1642520408213,0.18753042,41683.0,41680.0,0.3999689]
["bitfinex","BTCUSD",1642520408414,0.18602728,41683.0,41680.0,0.3999689]
["bitfinex","BTCUSD",1642520408615,0.23602728,41683.0,41677.0,0.001]
["bitfinex","BTCUSD",1642520409217,0.23602728,41683.0,41675.0,0.41722273]
["bitfinex","BTCUSD",1642520409643,0.23602728,41683.0,41676.0,0.34801873]
["bitfinex","BTCUSD",1642520409848,0.059998,41682.0,41677.0,0.059996]
["bitfinex","BTCUSD",1642520410046,0.059998,41682.0,41676.0,0.34801873]
["bitfinex","BTCUSD",1642520410445,0.066998,41682.0,41677.0,0.016]
["bitfinex","BTCUSD",1642520411246,0.066998,41682.0,41677.0,0.01722364]
["bitfinex","BTCUSD",1642520411445,0.0669933,41682.0,41677.0,0.01722364]
["bitfinex","BTCUSD",1642520411648,0.01384571,41682.0,41677.0,0.01722364]
["bitfinex","BTCUSD",1642520411844,0.016719,41680.0,41677.0,0.00122364]
["bitfinex","BTCUSD",1642520412049,0.016719,41680.0,41678.0,0.059994]
["bitfinex","BTCUSD",1642520412345,0.068619,41680.0,41679.0,2.74582003]
["bitfinex","BTCUSD",1642520412546,0.00589122,41687.0,41680.0,2.3]
["bitfinex","BTCUSD",1642520412746,0.0479,41686.0,41681.0,0.384165]
["bitfinex","BTCUSD",1642520412945,0.00209032,41691.0,41681.0,0.384165]
["bitfinex","BTCUSD",1642520413147,0.00209032,41691.0,41682.0,0.109977]
["bitfinex","BTCUSD",1642520413422,0.00108457,41691.0,41682.0,0.109977]
["bitfinex","BTCUSD",1642520413623,0.0020906,41691.0,41686.0,0.5756474]
["bitfinex","BTCUSD",1642520414025,0.0020906,41691.0,41686.0,0.6256474]
["bitfinex","BTCUSD",1642520414427,0.0380906,41691.0,41686.0,0.6306474]
["bitfinex","BTCUSD",1642520414624,0.03708457,41691.0,41686.0,0.6306474]
["bitfinex","BTCUSD",1642520414824,0.03809068,41691.0,41690.0,0.39605213]
["bitfinex","BTCUSD",1642520415423,0.88809068,41691.0,41690.0,0.39605213]
["bitfinex","BTCUSD",1642520415624,0.85209068,41691.0,41686.0,0.109978]
["bitfinex","BTCUSD",1642520415824,0.85108457,41691.0,41685.0,0.05]
["bitfinex","BTCUSD",1642520416025,0.85108457,41691.0,41684.0,0.00128779]
["bitfinex","BTCUSD",1642520416026,0.05998688,41690.0,41684.0,0.00128779]
["bitfinex","BTCUSD",1642520416225,0.0479,41689.0,41683.0,0.0012236]
["bitfinex","BTCUSD",1642520416425,0.0479,41689.0,41685.0,0.006]
["bitfinex","BTCUSD",1642520416625,0.0979,41689.0,41685.0,0.006]
["bitfinex","BTCUSD",1642520416829,0.10299222,41689.0,41685.0,0.006]
["bitfinex","BTCUSD",1642520417030,0.22297536,41689.0,41685.0,0.006]
["bitfinex","BTCUSD",1642520417255,0.22297536,41689.0,41686.0,0.39598383]
["bitfinex","BTCUSD",1642520417855,0.059992,41688.0,41686.0,0.39598383]
["bitfinex","BTCUSD",1642520418053,0.059992,41688.0,41683.0,0.00122358]
["bitfinex","BTCUSD",1642520418256,0.059992,41688.0,41678.0,0.61380985]
["bitfinex","BTCUSD",1642520418257,0.17997527,41688.0,41678.0,0.61380985]
["bitfinex","BTCUSD",1642520418456,0.05999609,41685.0,41683.0,0.00122356]
["bitfinex","BTCUSD",1642520419054,0.06675227,41685.0,41683.0,0.00122356]
["bitfinex","BTCUSD",1642520419255,0.05999609,41685.0,41683.0,0.38284446]
["bitfinex","BTCUSD",1642520419459,0.05999609,41685.0,41683.0,0.3816209]
["bitfinex","BTCUSD",1642520419859,0.11999309,41685.0,41683.0,0.3816209]
["bitfinex","BTCUSD",1642520420056,0.16999309,41685.0,41683.0,0.3816209]
["bitfinex","BTCUSD",1642520420257,0.10999609,41685.0,41683.0,0.3816209]
["bitfinex","BTCUSD",1642520420457,0.12599609,41685.0,41683.0,0.3816209]
["bitfinex","BTCUSD",1642520420757,0.0499,41684.0,41683.0,0.3816209]
["bitfinex","BTCUSD",1642520421004,0.07599609,41685.0,41683.0,0.3816209]
["bitfinex","BTCUSD",1642520421406,0.059994,41684.0,41682.0,0.00122357]
["bitfinex","BTCUSD",1642520421607,1.8979,41683.0,41682.0,0.00122357]
["bitfinex","BTCUSD",1642520421808,1.8979,41683.0,41676.0,0.35983064]
["bitfinex","BTCUSD",1642520422007,0.05999919,41682.0,41680.0,0.0012236]
["bitfinex","BTCUSD",1642520422206,1.0479,41681.0,41680.0,0.0012236]
["bitfinex","BTCUSD",1642520422706,1.16332257,41681.0,41680.0,0.0012236]
["bitfinex","BTCUSD",1642520423206,0.11332257,41681.0,41678.0,0.00122363]
["bitfinex","BTCUSD",1642520423407,0.06546691,41679.0,41678.0,0.00122363]
["bitfinex","BTCUSD",1642520423607,0.11336691,41679.0,41678.0,0.00122363]
["bitfinex","BTCUSD",1642520424206,0.11336691,41679.0,41678.0,0.65]
["bitfinex","BTCUSD",1642520424407,0.13936691,41679.0,41677.0,0.44800946]
["bitfinex","BTCUSD",1642520425058,0.18936691,41679.0,41677.0,0.44800946]
["bitfinex","BTCUSD",1642520425660,0.179991,41688.0,41687.0,0.07497706]
["bitfinex","BTCUSD",1642520425859,0.06,41688.0,41687.0,0.07497706]
["bitfinex","BTCUSD",1642520426259,2.4079,41688.0,41687.0,0.07497706]
["bitfinex","BTCUSD",1642520426460,2.4219,41688.0,41687.0,0.07497706]
["bitfinex","BTCUSD",1642520426659,2.5219,41688.0,41687.0,0.07497706]
["bitfinex","BTCUSD",1642520426860,2.581902,41688.0,41687.0,0.07497706]
["bitfinex","BTCUSD",1642520427062,2.631902,41688.0,41687.0,0.07497706]
["bitfinex","BTCUSD",1642520427263,2.63694412,41688.0,41687.0,0.07497706]
["bitfinex","BTCUSD",1642520429401,2.63694412,41688.0,41683.0,0.00122359]
["bitfinex","BTCUSD",1642520429602,1.25,41687.0,41683.0,0.00122359]
["bitfinex","BTCUSD",1642520429805,0.107902,41686.0,41683.0,0.00122359]
["bitfinex","BTCUSD",1642520430002,0.21790291,41686.0,41683.0,0.00122359]
["bitfinex","BTCUSD",1642520430204,0.22580963,41686.0,41682.0,0.39614249]
["bitfinex","BTCUSD",1642520430402,0.120002,41685.0,41682.0,0.00122356]
["bitfinex","BTCUSD",1642520430603,0.16790676,41684.0,41682.0,0.00122356]
["bitfinex","BTCUSD",1642520430804,0.00539749,41684.0,41682.0,0.00122356]
["bitfinex","BTCUSD",1642520431504,0.00539749,41684.0,41675.0,0.00127875]
["bitfinex","BTCUSD",1642520431805,0.060004,41682.0,41681.0,0.00122359]
["bitfinex","BTCUSD",1642520432003,0.107904,41682.0,41681.0,0.00122359]
["bitfinex","BTCUSD",1642520432454,0.122904,41682.0,41681.0,0.00122359]
["bitfinex","BTCUSD",1642520432653,0.122904,41682.0,41675.0,0.40282687]
["bitfinex","BTCUSD",1642520432854,0.122904,41682.0,41679.0,0.00122361]
["bitfinex","BTCUSD",1642520433053,0.05999847,41681.0,41679.0,0.00122361]
["bitfinex","BTCUSD",1642520433255,0.0657564,41681.0,41679.0,0.00122361]
["bitfinex","BTCUSD",1642520433853,0.0657564,41681.0,41676.0,0.30200504]
["bitfinex","BTCUSD",1642520434053,0.0657564,41681.0,41678.0,0.00122364]
["bitfinex","BTCUSD",1642520434455,0.0737564,41681.0,41678.0,0.00122364]
["bitfinex","BTCUSD",1642520435060,0.0737564,41681.0,41677.0,0.059994]
["bitfinex","BTCUSD",1642520435255,0.0737564,41681.0,41677.0,0.06121764]
["bitfinex","BTCUSD",1642520435657,0.0657564,41681.0,41677.0,0.06121764]
["bitfinex","BTCUSD",1642520436104,0.0657564,41681.0,41677.0,0.00122364]
["bitfinex","BTCUSD",1642520436305,0.0657564,41681.0,41676.0,0.30200504]
["bitfinex","BTCUSD",1642520436504,0.1187564,41681.0,41677.0,0.00122365]
["bitfinex","BTCUSD",1642520437506,0.1187564,41681.0,41676.0,0.30200504]
["bitfinex","BTCUSD",1642520437707,0.0657564,41681.0,41677.0,0.00122365]
["bitfinex","BTCUSD",1642520438306,0.05,41682.0,41677.0,0.00122365]
["bitfinex","BTCUSD",1642520438509,0.032,41681.0,41678.0,0.384165]
["bitfinex","BTCUSD",1642520438706,0.032,41681.0,41680.0,0.00120414]
["bitfinex","BTCUSD",1642520438906,0.032,41681.0,41680.0,3.48536914]
["bitfinex","BTCUSD",1642520439106,0.032,41681.0,41680.0,3.73512914]
["bitfinex","BTCUSD",1642520439309,0.00209034,41691.0,41688.0,0.37553421]
["bitfinex","BTCUSD",1642520439507,0.00209034,41691.0,41689.0,0.7234034]
["bitfinex","BTCUSD",1642520439753,0.00209034,41691.0,41689.0,0.8202834]
["bitfinex","BTCUSD",1642520439953,0.00108457,41691.0,41689.0,0.8202834]
["bitfinex","BTCUSD",1642520440457,0.00108457,41691.0,41689.0,0.8262834]
["bitfinex","BTCUSD",1642520440754,0.00108457,41691.0,41690.0,1.60094486]
["bitfinex","BTCUSD",1642520442355,0.0560584,41692.0,41691.0,1.25]
["bitfinex","BTCUSD",1642520442555,0.0560584,41692.0,41691.0,1.35]
["bitfinex","BTCUSD",1642520442755,0.00100613,41693.0,41691.0,1.70352906]
["bitfinex","BTCUSD",1642520442959,0.00100613,41693.0,41692.0,0.95525396]
["bitfinex","BTCUSD",1642520443155,0.00100613,41693.0,41692.0,0.30525396]
["bitfinex","BTCUSD",1642520443407,0.06792849,41695.0,41690.0,0.005]
["bitfinex","BTCUSD",1642520443610,0.06893465,41695.0,41690.0,0.005]
["bitfinex","BTCUSD",1642520444010,0.06893465,41695.0,41689.0,1.02620947]
["bitfinex","BTCUSD",1642520444410,0.06893465,41695.0,41689.0,0.7294034]
["bitfinex","BTCUSD",1642520444610,0.06792849,41695.0,41689.0,0.7294034]
["bitfinex","BTCUSD",1642520444811,0.00100615,41694.0,41689.0,0.7294034]
["bitfinex","BTCUSD",1642520445811,0.05997035,41695.0,41689.0,0.7794034]
["bitfinex","BTCUSD",1642520446011,0.00100615,41694.0,41689.0,0.7794034]
["bitfinex","BTCUSD",1642520446811,0.00100615,41694.0,41689.0,0.7294034]
["bitfinex","BTCUSD",1642520447012,0.06511644,41695.0,41689.0,0.7294034]
["bitfinex","BTCUSD",1642520447255,0.00100615,41694.0,41689.0,0.7294034]
["bitfinex","BTCUSD",1642520447655,0.00100615,41694.0,41689.0,0.44195696]
["bitfinex","BTCUSD",1642520447856,0.00100615,41694.0,41689.0,0.43595696]
["bitfinex","BTCUSD",1642520448260,0.16995035,41695.0,41689.0,0.76153107]
["bitfinex","BTCUSD",1642520448457,0.00100615,41694.0,41689.0,0.76753107]
["bitfinex","BTCUSD",1642520448857,0.00100615,41694.0,41690.0,0.30530145]
["bitfinex","BTCUSD",1642520449058,0.00100615,41694.0,41693.0,0.00126627]
["bitfinex","BTCUSD",1642520449257,0.00100615,41694.0,41693.0,3.14803662]
["bitfinex","BTCUSD",1642520449457,0.61164748,41696.0,41693.0,3.53220162]
["bitfinex","BTCUSD",1642520449658,0.61265365,41696.0,41694.0,0.71225972]
["bitfinex","BTCUSD",1642520449857,0.00100617,41696.0,41695.0,2.37393533]
["bitfinex","BTCUSD",1642520450056,0.00024293,41696.0,41695.0,0.42393533]
["bitfinex","BTCUSD",1642520450457,0.00024293,41696.0,41695.0,0.43193533]
["bitfinex","BTCUSD",1642520450657,0.602,41701.0,41695.0,0.43193533]
["bitfinex","BTCUSD",1642520450903,0.602,41701.0,41696.0,0.44178594]
["bitfinex","BTCUSD",1642520451302,0.709,41700.0,41696.0,0.44178594]
["bitfinex","BTCUSD",1642520452506,0.709,41700.0,41696.0,0.44978594]
["bitfinex","BTCUSD",1642520453305,0.70999932,41700.0,41696.0,0.44978594]
["bitfinex","BTCUSD",1642520453805,0.70999932,41700.0,41696.0,0.44178594]
["bitfinex","BTCUSD",1642520454205,0.709,41700.0,41696.0,0.44178594]
["bitfinex","BTCUSD",1642520454404,0.70999932,41700.0,41696.0,0.44178594]
["bitfinex","BTCUSD",1642520454654,0.71777488,41700.0,41696.0,0.45078594]
["bitfinex","BTCUSD",1642520454855,0.70999932,41700.0,41696.0,0.45078594]
["bitfinex","BTCUSD",1642520455056,0.71655779,41700.0,41696.0,0.45078594]
["bitfinex","BTCUSD",1642520455391,0.70999932,41700.0,41696.0,0.45078594]
["bitfinex","BTCUSD",1642520455562,0.709,41700.0,41697.0,0.30106756]
["bitfinex","BTCUSD",1642520455757,0.70999932,41700.0,41697.0,0.30305004]
["bitfinex","BTCUSD",1642520455956,0.70999932,41700.0,41696.0,0.50174894]
["bitfinex","BTCUSD",1642520456161,0.70999932,41700.0,41696.0,0.44178594]
["bitfinex","BTCUSD",1642520456456,0.70999932,41700.0,41696.0,0.79110884]
["bitfinex","BTCUSD",1642520456655,0.709,41700.0,41696.0,0.79110884]
["bitfinex","BTCUSD",1642520456856,0.70999932,41700.0,41696.0,0.79110884]
["bitfinex","BTCUSD",1642520457055,0.70999932,41700.0,41697.0,0.30296826]
["bitfinex","BTCUSD",1642520457858,0.709,41700.0,41698.0,0.36967424]
["bitfinex","BTCUSD",1642520458060,0.05995847,41706.0,41704.0,0.98972713]
["bitfinex","BTCUSD",1642520458260,0.61164748,41708.0,41704.0,0.98972713]
["bitfinex","BTCUSD",1642520458513,0.00612081,41709.0,41704.0,0.98972713]
["bitfinex","BTCUSD",1642520458514,0.61776829,41709.0,41704.0,0.98972713]
["bitfinex","BTCUSD",1642520458716,0.61776829,41709.0,41705.0,0.30845413]
["bitfinex","BTCUSD",1642520458913,0.71358872,41711.0,41705.0,0.3097092]
["bitfinex","BTCUSD",1642520459113,0.63443998,41711.0,41708.0,0.00128909]
["bitfinex","BTCUSD",1642520459314,0.00099944,41709.0,41708.0,0.00128909]
["bitfinex","BTCUSD",1642520459915,0.00099944,41709.0,41708.0,2.13545409]
["bitfinex","BTCUSD",1642520460114,0.00099944,41709.0,41708.0,2.23545409]
["bitfinex","BTCUSD",1642520460314,0.60568757,41711.0,41708.0,2.23545409]
["bitfinex","BTCUSD",1642520460519,0.60668703,41711.0,41710.0,0.00128611]
["bitfinex","BTCUSD",1642520461115,0.00099946,41711.0,41710.0,0.00128611]
["bitfinex","BTCUSD",1642520461318,0.00099946,41711.0,41710.0,2.77319219]
["bitfinex","BTCUSD",1642520461514,0.00838975,41726.0,41710.0,2.87319219]
["bitfinex","BTCUSD",1642520461716,0.00838975,41726.0,41714.0,0.31858619]
["bitfinex","BTCUSD",1642520461917,0.00838975,41726.0,41721.0,0.44817163]
["bitfinex","BTCUSD",1642520462155,0.00838975,41726.0,41716.0,0.28152025]
["bitfinex","BTCUSD",1642520462156,0.059941,41722.0,41716.0,0.28152025]
["bitfinex","BTCUSD",1642520462359,0.059941,41722.0,41711.0,0.2899]
["bitfinex","BTCUSD",1642520462555,0.05994564,41720.0,41711.0,0.2899]
["bitfinex","BTCUSD",1642520462755,0.06562894,41720.0,41711.0,0.2899]
["bitfinex","BTCUSD",1642520462955,0.00099956,41719.0,41711.0,0.2899]
["bitfinex","BTCUSD",1642520463159,0.00099956,41719.0,41710.0,0.00128611]
["bitfinex","BTCUSD",1642520463160,0.16085518,41718.0,41710.0,0.00128611]
["bitfinex","BTCUSD",1642520463356,0.43029464,41717.0,41705.0,0.28927922]
["bitfinex","BTCUSD",1642520463556,0.43029464,41717.0,41701.0,0.0046]
["bitfinex","BTCUSD",1642520463557,0.59024534,41717.0,41701.0,0.0046]
["bitfinex","BTCUSD",1642520463756,0.32097224,41716.0,41701.0,0.0046]
["bitfinex","BTCUSD",1642520463958,0.0979,41715.0,41701.0,0.0046]
["bitfinex","BTCUSD",1642520464155,0.42556839,41711.0,41704.0,0.40872761]
["bitfinex","BTCUSD",1642520464456,0.17988888,41710.0,41704.0,0.40872761]
["bitfinex","BTCUSD",1642520464654,0.18595314,41710.0,41704.0,0.40872761]
["bitfinex","BTCUSD",1642520465257,0.00099944,41709.0,41704.0,0.40872761]
["bitfinex","BTCUSD",1642520465905,0.059963,41708.0,41704.0,0.40872761]
["bitfinex","BTCUSD",1642520466207,0.059963,41708.0,41701.0,0.0046]
["bitfinex","BTCUSD",1642520466404,0.059963,41708.0,41700.0,0.00124728]
["bitfinex","BTCUSD",1642520466405,0.119927,41708.0,41700.0,0.00124728]
["bitfinex","BTCUSD",1642520466610,0.17608311,41708.0,41700.0,0.00124728]
["bitfinex","BTCUSD",1642520467405,0.17508149,41708.0,41704.0,0.33432512]
["bitfinex","BTCUSD",1642520467605,0.0009994,41706.0,41704.0,0.33432512]
["bitfinex","BTCUSD",1642520468004,0.0009994,41706.0,41705.0,1.20725837]
["bitfinex","BTCUSD",1642520468208,0.0009994,41706.0,41705.0,1.86096035]
["bitfinex","BTCUSD",1642520468406,1.859163,41725.0,41709.0,0.3956974]
["bitfinex","BTCUSD",1642520468407,0.60535658,41712.0,41709.0,0.3956974]
["bitfinex","BTCUSD",1642520468606,0.60535658,41712.0,41705.0,1.11216985]
["bitfinex","BTCUSD",1642520468607,0.60535658,41712.0,41707.0,0.059944]
["bitfinex","BTCUSD",1642520468807,0.00751635,41715.0,41707.0,0.059944]
["bitfinex","BTCUSD",1642520468808,0.60535658,41713.0,41707.0,0.059944]
["bitfinex","BTCUSD",1642520469006,0.60535658,41713.0,41706.0,0.77501059]
["bitfinex","BTCUSD",1642520469212,0.65535658,41713.0,41706.0,0.77501059]
["bitfinex","BTCUSD",1642520469407,0.05,41713.0,41712.0,0.3299748]
["bitfinex","BTCUSD",1642520469657,0.7054778,41715.0,41712.0,0.3299748]
["bitfinex","BTCUSD",1642520469658,0.05,41715.0,41712.0,0.3299748]
["bitfinex","BTCUSD",1642520469858,0.05994226,41719.0,41718.0,0.45721131]
["bitfinex","BTCUSD",1642520470658,0.05994226,41719.0,41712.0,0.3299748]
["bitfinex","BTCUSD",1642520470859,0.23519121,41718.0,41712.0,0.3299748]
["bitfinex","BTCUSD",1642520471059,0.28519121,41718.0,41710.0,0.2846]
["bitfinex","BTCUSD",1642520471259,0.05995364,41715.0,41707.0,0.5852]
["bitfinex","BTCUSD",1642520471661,0.06597485,41715.0,41705.0,0.45846787]
["bitfinex","BTCUSD",1642520471863,0.12593185,41715.0,41705.0,0.45846787]
["bitfinex","BTCUSD",1642520472061,0.059954,41713.0,41705.0,0.45846787]
["bitfinex","BTCUSD",1642520472261,0.05996147,41712.0,41706.0,0.24633457]
["bitfinex","BTCUSD",1642520472459,0.00099045,41711.0,41706.0,0.24633457]
["bitfinex","BTCUSD",1642520472660,0.16348679,41711.0,41706.0,0.24633457]
["bitfinex","BTCUSD",1642520473062,0.059961,41710.0,41705.0,0.45725837]
["bitfinex","BTCUSD",1642520473406,0.23984643,41710.0,41705.0,0.45725837]
["bitfinex","BTCUSD",1642520473706,0.24669127,41710.0,41705.0,0.45725837]
["bitfinex","BTCUSD",1642520473908,0.2461003,41710.0,41705.0,0.45725837]
["bitfinex","BTCUSD",1642520474109,0.119933,41708.0,41705.0,0.45725837]
["bitfinex","BTCUSD",1642520474308,0.0479,41707.0,41705.0,0.45725837]
["bitfinex","BTCUSD",1642520474510,0.1078696,41707.0,41705.0,0.45725837]
["bitfinex","BTCUSD",1642520474708,0.11433174,41707.0,41705.0,0.45725837]
["bitfinex","BTCUSD",1642520476314,1.059965,41706.0,41705.0,0.45725837]
["bitfinex","BTCUSD",1642520476817,0.12733174,41707.0,41705.0,0.45725837]
["bitfinex","BTCUSD",1642520477959,0.23426974,41707.0,41705.0,0.45725837]
["bitfinex","BTCUSD",1642520478358,0.2278076,41707.0,41705.0,0.45725837]
["bitfinex","BTCUSD",1642520478557,1.159968,41706.0,41705.0,0.45725837]
["bitfinex","BTCUSD",1642520478760,1.207868,41706.0,41705.0,0.45725837]
["bitfinex","BTCUSD",1642520480765,1.222868,41706.0,41705.0,0.45725837]
["bitfinex","BTCUSD",1642520481512,0.122868,41706.0,41705.0,0.45725837]
["bitfinex","BTCUSD",1642520481713,0.722868,41706.0,41705.0,0.45725837]
["bitfinex","BTCUSD",1642520481915,0.707868,41706.0,41705.0,0.45725837]
["bitfinex","BTCUSD",1642520482514,1.673868,41706.0,41705.0,0.45725837]
["bitfinex","BTCUSD",1642520483116,0.0639,41706.0,41705.0,0.45725837]
["bitfinex","BTCUSD",1642520483517,0.7139,41706.0,41705.0,0.45725837]
["bitfinex","BTCUSD",1642520483918,0.6979,41706.0,41705.0,0.45725837]
["bitfinex","BTCUSD",1642520484521,0.780863,41706.0,41705.0,0.45725837]
["bitfinex","BTCUSD",1642520485954,0.757863,41706.0,41705.0,0.45725837]
["bitfinex","BTCUSD",1642520486553,1.330863,41706.0,41705.0,0.45725837]
["bitfinex","BTCUSD",1642520487856,1.307863,41706.0,41705.0,0.45725837]
["bitfinex","BTCUSD",1642520488256,1.357863,41706.0,41705.0,0.45725837]
["bitfinex","BTCUSD",1642520488509,2.180863,41706.0,41705.0,0.45725837]
["bitfinex","BTCUSD",1642520488910,2.78621958,41706.0,41705.0,0.45725837]
["bitfinex","BTCUSD",1642520489712,2.73621958,41706.0,41705.0,0.45725837]
["bitfinex","BTCUSD",1642520489916,2.71321958,41706.0,41705.0,0.45725837]
["bitfinex","BTCUSD",1642520490114,2.81321958,41706.0,41705.0,0.45725837]
["bitfinex","BTCUSD",1642520490612,2.73521958,41706.0,41705.0,0.45725837]
["bitfinex","BTCUSD",1642520490811,2.129863,41706.0,41705.0,0.45725837]
["bitfinex","BTCUSD",1642520491412,1.329863,41706.0,41705.0,0.45725837]
["bitfinex","BTCUSD",1642520491615,1.329863,41706.0,41705.0,0.43774547]
["bitfinex","BTCUSD",1642520491814,1.91523256,41706.0,41705.0,0.43774547]
["bitfinex","BTCUSD",1642520492260,2.01523256,41706.0,41705.0,0.43774547]
["bitfinex","BTCUSD",1642520492458,3.91523256,41706.0,41705.0,0.43774547]
["bitfinex","BTCUSD",1642520492660,2.2,41705.0,41689.0,0.2973]
["bitfinex","BTCUSD",1642520492859,0.45936414,41696.0,41695.0,0.00122348]
["bitfinex","BTCUSD",1642520493058,0.50726414,41696.0,41695.0,0.00122348]
["bitfinex","BTCUSD",1642520493460,1.70726414,41696.0,41695.0,0.00122348]
["bitfinex","BTCUSD",1642520493861,1.76724414,41696.0,41688.0,0.34207552]
["bitfinex","BTCUSD",1642520494061,1.76724414,41696.0,41693.0,0.00122339]
["bitfinex","BTCUSD",1642520494661,1.78424414,41696.0,41693.0,0.00122339]
["bitfinex","BTCUSD",1642520495164,1.78424414,41696.0,41688.0,0.34207552]
["bitfinex","BTCUSD",1642520495360,1.78424414,41696.0,41692.0,0.0012234]
["bitfinex","BTCUSD",1642520495760,1.76724414,41696.0,41692.0,0.0012234]
["bitfinex","BTCUSD",1642520496208,1.76724414,41696.0,41687.0,0.0046]
["bitfinex","BTCUSD",1642520496404,1.76724414,41696.0,41692.0,0.00122341]
["bitfinex","BTCUSD",1642520496607,1.79124414,41696.0,41692.0,0.00122341]
["bitfinex","BTCUSD",1642520497406,1.79124414,41696.0,41687.0,0.0046]
["bitfinex","BTCUSD",1642520497709,1.79124414,41696.0,41692.0,0.00122341]
["bitfinex","BTCUSD",1642520497906,1.76724414,41696.0,41692.0,0.00122341]
["bitfinex","BTCUSD",1642520498708,1.76724414,41696.0,41685.0,0.47739798]
["bitfinex","BTCUSD",1642520498709,1.79024414,41696.0,41685.0,0.17119437]
["bitfinex","BTCUSD",1642520498908,1.79024414,41696.0,41692.0,0.00122341]
["bitfinex","BTCUSD",1642520499954,1.76724414,41696.0,41686.0,0.059979]
["bitfinex","BTCUSD",1642520500156,1.76724414,41696.0,41692.0,0.00122341]
["bitfinex","BTCUSD",1642520500554,1.77124414,41696.0,41692.0,0.00122341]
["bitfinex","BTCUSD",1642520501156,1.77124414,41696.0,41691.0,0.5]
["bitfinex","BTCUSD",1642520501358,1.77124414,41696.0,41692.0,0.00122341]
["bitfinex","BTCUSD",1642520502356,1.77124414,41696.0,41691.0,0.5]
["bitfinex","BTCUSD",1642520502558,1.79124414,41696.0,41692.0,0.00122341]
["bitfinex","BTCUSD",1642520503157,0.36158331,41695.0,41692.0,0.00122341]
["bitfinex","BTCUSD",1642520503418,0.107892,41694.0,41691.0,0.5]
["bitfinex","BTCUSD",1642520503619,0.107892,41694.0,41691.0,0.50122342]
["bitfinex","BTCUSD",1642520504719,0.107892,41694.0,41691.0,0.5]
["bitfinex","BTCUSD",1642520504720,0.121892,41694.0,41691.0,0.5]
["bitfinex","BTCUSD",1642520505319,0.181885,41694.0,41691.0,0.5]
["bitfinex","BTCUSD",1642520505522,0.78875817,41694.0,41691.0,0.5]
["bitfinex","BTCUSD",1642520505919,0.88875817,41694.0,41691.0,0.5]
["bitfinex","BTCUSD",1642520506118,0.87475817,41694.0,41691.0,0.5]
["bitfinex","BTCUSD",1642520506619,0.88875817,41694.0,41691.0,0.5]
["bitfinex","BTCUSD",1642520507462,0.281885,41694.0,41691.0,0.5]
["bitfinex","BTCUSD",1642520507660,0.121892,41694.0,41691.0,0.5]
["bitfinex","BTCUSD",1642520507859,0.107892,41694.0,41691.0,0.5]
["bitfinex","BTCUSD",1642520508659,0.124892,41694.0,41691.0,0.5]
["bitfinex","BTCUSD",1642520509459,0.174892,41694.0,41691.0,0.5]
["bitfinex","BTCUSD",1642520509660,0.18012636,41694.0,41691.0,0.5]
["bitfinex","BTCUSD",1642520510060,0.18012636,41694.0,41691.0,0.49769785]
["bitfinex","BTCUSD",1642520510663,0.20112636,41694.0,41691.0,0.49769785]
["bitfinex","BTCUSD",1642520512010,0.16312636,41694.0,41691.0,0.49769785]
["bitfinex","BTCUSD",1642520512710,0.19212636,41694.0,41691.0,0.49769785]
["bitfinex","BTCUSD",1642520513413,0.13213436,41694.0,41691.0,0.49769785]
["bitfinex","BTCUSD",1642520513813,0.10313436,41694.0,41691.0,0.49769785]
["bitfinex","BTCUSD",1642520514671,0.14213436,41694.0,41691.0,0.49769785]
["bitfinex","BTCUSD",1642520515971,0.16311536,41694.0,41691.0,0.49769785]
["bitfinex","BTCUSD",1642520516669,0.21011536,41694.0,41691.0,0.49769785]
["bitfinex","BTCUSD",1642520516870,0.27010536,41694.0,41691.0,0.49769785]
["bitfinex","BTCUSD",1642520517370,0.35403826,41693.0,41691.0,0.49769785]
["bitfinex","BTCUSD",1642520517570,0.40193826,41693.0,41691.0,0.49769785]
["bitfinex","BTCUSD",1642520517970,0.0479,41693.0,41691.0,0.49769785]
["bitfinex","BTCUSD",1642520518613,0.0809,41693.0,41691.0,0.49769785]
["bitfinex","BTCUSD",1642520519713,0.08056714,41693.0,41691.0,0.49769785]
["bitfinex","BTCUSD",1642520519914,0.04756714,41693.0,41691.0,0.49769785]
["bitfinex","BTCUSD",1642520520213,0.00523436,41694.0,41691.0,0.49769785]
["bitfinex","BTCUSD",1642520520413,0.60687317,41696.0,41691.0,0.49769785]
["bitfinex","BTCUSD",1642520520613,0.60687317,41696.0,41692.0,0.04918]
["bitfinex","BTCUSD",1642520520813,0.7080187,41698.0,41693.0,0.059966]
["bitfinex","BTCUSD",1642520520814,0.088145,41694.0,41693.0,0.059966]
["bitfinex","BTCUSD",1642520521016,0.088145,41694.0,41692.0,0.169111]
["bitfinex","BTCUSD",1642520521313,0.088145,41694.0,41692.0,0.51916619]
["bitfinex","BTCUSD",1642520521514,0.088145,41694.0,41693.0,1.684165]
["bitfinex","BTCUSD",1642520521913,0.040145,41694.0,41693.0,1.684165]
["bitfinex","BTCUSD",1642520522561,0.040145,41694.0,41693.0,0.8233121]
["bitfinex","BTCUSD",1642520522763,0.048145,41694.0,41693.0,0.4481471]
["bitfinex","BTCUSD",1642520522962,0.048145,41694.0,41693.0,0.009]
["bitfinex","BTCUSD",1642520523166,1.348145,41694.0,41693.0,0.009]
["bitfinex","BTCUSD",1642520523565,1.398145,41694.0,41693.0,0.009]
["bitfinex","BTCUSD",1642520523763,1.398145,41694.0,41693.0,0.0705]
["bitfinex","BTCUSD",1642520523966,0.090145,41694.0,41693.0,0.0615]
["bitfinex","BTCUSD",1642520524263,0.040145,41694.0,41693.0,0.0615]
["bitfinex","BTCUSD",1642520524662,0.068145,41694.0,41693.0,0.0615]
["bitfinex","BTCUSD",1642520526113,0.040145,41694.0,41693.0,0.0615]
["bitfinex","BTCUSD",1642520526711,0.040145,41694.0,41693.0,0.004]
["bitfinex","BTCUSD",1642520526712,0.41950605,41694.0,41693.0,0.004]
["bitfinex","BTCUSD",1642520526912,0.46950605,41694.0,41693.0,0.004]
["bitfinex","BTCUSD",1642520527112,3.17648136,41694.0,41693.0,0.004]
["bitfinex","BTCUSD",1642520527312,3.55171748,41694.0,41693.0,0.004]
["bitfinex","BTCUSD",1642520527512,3.60171748,41694.0,41693.0,0.004]
["bitfinex","BTCUSD",1642520527712,4.20859065,41694.0,41693.0,0.004]
["bitfinex","BTCUSD",1642520528412,4.15859065,41694.0,41693.0,0.004]
["bitfinex","BTCUSD",1642520528616,4.15859065,41694.0,41692.0,0.0615]
["bitfinex","BTCUSD",1642520528617,4.16798065,41694.0,41692.0,0.0615]
["bitfinex","BTCUSD",1642520528814,3.39610759,41693.0,41692.0,0.0615]
["bitfinex","BTCUSD",1642520529117,3.40167176,41693.0,41692.0,0.0601438]
["bitfinex","BTCUSD",1642520529314,3.45167176,41693.0,41692.0,0.0601438]
["bitfinex","BTCUSD",1642520529763,3.71358287,41693.0,41692.0,0.0601438]
["bitfinex","BTCUSD",1642520529965,3.76358287,41693.0,41692.0,0.0601438]
["bitfinex","BTCUSD",1642520530663,3.06856417,41693.0,41692.0,0.0601438]
["bitfinex","BTCUSD",1642520531270,3.11646417,41693.0,41692.0,0.0601438]
["bitfinex","BTCUSD",1642520531465,3.32948471,41693.0,41692.0,0.0601438]
["bitfinex","BTCUSD",1642520531666,3.37948471,41693.0,41692.0,0.0601438]
["bitfinex","BTCUSD",1642520531866,3.33158471,41693.0,41692.0,0.0601438]
["bitfinex","BTCUSD",1642520532066,3.31858471,41693.0,41692.0,0.0601438]
["bitfinex","BTCUSD",1642520532267,3.36648471,41693.0,41692.0,0.0601438]
["bitfinex","BTCUSD",1642520532666,3.36336471,41693.0,41692.0,0.0601438]
["bitfinex","BTCUSD",1642520534116,3.34836471,41693.0,41692.0,0.0601438]
["bitfinex","BTCUSD",1642520534813,3.36136471,41693.0,41692.0,0.0601438]
["bitfinex","BTCUSD",1642520536016,3.34836471,41693.0,41692.0,0.0601438]
["bitfinex","BTCUSD",1642520536714,3.35936471,41693.0,41692.0,0.0601438]
["bitfinex","BTCUSD",1642520537161,3.1,41692.0,41691.0,0.18874397]
["bitfinex","BTCUSD",1642520537363,3.1979,41692.0,41691.0,0.15242276]
["bitfinex","BTCUSD",1642520537561,3.30586323,41692.0,41691.0,0.0897754]
["bitfinex","BTCUSD",1642520537762,3.50076377,41692.0,41691.0,0.0897754]
["bitfinex","BTCUSD",1642520538763,3.51176377,41692.0,41691.0,0.0897754]
["bitfinex","BTCUSD",1642520538963,2.86176377,41692.0,41691.0,0.0897754]
["bitfinex","BTCUSD",1642520539363,2.86176377,41692.0,41691.0,0.05259172]
["bitfinex","BTCUSD",1642520539963,2.65586323,41692.0,41691.0,0.05259172]
["bitfinex","BTCUSD",1642520540166,3.36126529,41692.0,41691.0,0.05259172]
["bitfinex","BTCUSD",1642520540763,2.87843575,41692.0,41691.0,0.05259172]
["bitfinex","BTCUSD",1642520541914,2.86143575,41692.0,41691.0,0.05259172]
["bitfinex","BTCUSD",1642520542315,3.36126178,41692.0,41691.0,0.05259172]
["bitfinex","BTCUSD",1642520542715,3.37926178,41692.0,41691.0,0.05259172]
["bitfinex","BTCUSD",1642520544016,3.36126178,41692.0,41691.0,0.05259172]
["bitfinex","BTCUSD",1642520544862,3.82726178,41692.0,41691.0,0.05259172]
["bitfinex","BTCUSD",1642520545067,3.12186323,41692.0,41689.0,0.00122345]
["bitfinex","BTCUSD",1642520545264,0.46357862,41691.0,41689.0,0.00122345]
["bitfinex","BTCUSD",1642520545465,3.49550789,41690.0,41684.0,0.0615]
["bitfinex","BTCUSD",1642520545663,0.35522325,41687.0,41684.0,0.0615]
["bitfinex","BTCUSD",1642520545865,0.0479,41686.0,41684.0,0.0615]
["bitfinex","BTCUSD",1642520546866,0.65718416,41686.0,41684.0,0.0615]
["bitfinex","BTCUSD",1642520547465,0.0529,41686.0,41684.0,0.0615]
["bitfinex","BTCUSD",1642520547866,0.112898,41686.0,41684.0,0.0615]
["bitfinex","BTCUSD",1642520548068,0.107898,41686.0,41684.0,0.0615]
["bitfinex","BTCUSD",1642520548720,0.34133777,41685.0,41683.0,0.00122356]
["bitfinex","BTCUSD",1642520548919,0.34113777,41685.0,41683.0,0.00122356]
["bitfinex","BTCUSD",1642520549118,0.39822908,41685.0,41681.0,0.0615]
["bitfinex","BTCUSD",1642520549319,0.39822908,41685.0,41682.0,0.00122357]
["bitfinex","BTCUSD",1642520549919,1.00251324,41685.0,41682.0,0.00122357]
["bitfinex","BTCUSD",1642520550319,1.00251324,41685.0,41681.0,0.0615]
["bitfinex","BTCUSD",1642520550519,1.00251324,41685.0,41681.0,0.06272358]
["bitfinex","BTCUSD",1642520550820,0.66937547,41685.0,41681.0,0.06272358]
["bitfinex","BTCUSD",1642520551418,0.66937547,41685.0,41681.0,0.0615]
["bitfinex","BTCUSD",1642520551621,0.66937547,41685.0,41681.0,0.06272359]
["bitfinex","BTCUSD",1642520551820,0.06509131,41685.0,41681.0,0.06272359]
["bitfinex","BTCUSD",1642520552023,0.00709131,41685.0,41681.0,0.06272359]
["bitfinex","BTCUSD",1642520552284,0.12710828,41685.0,41681.0,0.06272359]
["bitfinex","BTCUSD",1642520552479,0.05,41684.0,41681.0,0.06272359]
["bitfinex","BTCUSD",1642520552679,0.05,41684.0,41681.0,0.0615]
["bitfinex","BTCUSD",1642520552680,0.39905522,41683.0,41681.0,0.0615]
["bitfinex","BTCUSD",1642520552977,3.21809268,41682.0,41681.0,0.0615]
["bitfinex","BTCUSD",1642520553177,3.27347633,41682.0,41681.0,0.0615]
["bitfinex","BTCUSD",1642520553376,3.37347633,41682.0,41681.0,0.0615]
["bitfinex","BTCUSD",1642520553878,2.96539865,41682.0,41681.0,0.0615]
["bitfinex","BTCUSD",1642520554277,0.16539865,41682.0,41681.0,0.0615]
["bitfinex","BTCUSD",1642520554879,0.18239865,41682.0,41681.0,0.0615]
["bitfinex","BTCUSD",1642520555917,1.23239865,41682.0,41681.0,0.0615]
["bitfinex","BTCUSD",1642520556216,1.21539865,41682.0,41681.0,0.0615]
["bitfinex","BTCUSD",1642520556818,1.23339865,41682.0,41681.0,0.0615]
["bitfinex","BTCUSD",1642520557022,0.18339865,41682.0,41681.0,0.0615]
["bitfinex","BTCUSD",1642520557824,0.1159,41682.0,41681.0,0.5615]
["bitfinex","BTCUSD",1642520558020,0.068,41682.0,41681.0,0.90128096]
["bitfinex","BTCUSD",1642520558221,0.05,41682.0,41681.0,0.5615]
["bitfinex","BTCUSD",1642520558420,0.00736597,41682.0,41681.0,0.0615]
["bitfinex","BTCUSD",1642520558825,0.66336597,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642520559022,0.71336597,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642520559223,0.81336597,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642520559422,0.83912597,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642520559670,2.08912597,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642520559874,2.13702597,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642520560071,2.13102597,41682.0,41679.0,0.06272361]
["bitfinex","BTCUSD",1642520560472,2.10526597,41682.0,41679.0,0.06272361]
["bitfinex","BTCUSD",1642520560774,2.23427997,41682.0,41679.0,0.06272361]
["bitfinex","BTCUSD",1642520561074,0.06001033,41681.0,41679.0,0.0615]
["bitfinex","BTCUSD",1642520561274,0.060004,41680.0,41679.0,0.0615]
["bitfinex","BTCUSD",1642520561772,0.560004,41680.0,41679.0,0.0615]
["bitfinex","BTCUSD",1642520561972,0.060004,41680.0,41679.0,0.0615]
["bitfinex","BTCUSD",1642520562172,0.11760615,41680.0,41679.0,0.0615]
["bitfinex","BTCUSD",1642520562774,0.12160615,41680.0,41679.0,0.0615]
["bitfinex","BTCUSD",1642520562973,0.06160215,41680.0,41679.0,0.0615]
["bitfinex","BTCUSD",1642520563613,2.46160215,41680.0,41679.0,0.0615]
["bitfinex","BTCUSD",1642520563814,2.50950215,41680.0,41679.0,0.0615]
["bitfinex","BTCUSD",1642520564013,2.60976915,41680.0,41679.0,0.0615]
["bitfinex","BTCUSD",1642520564415,2.66977215,41680.0,41679.0,0.0615]
["bitfinex","BTCUSD",1642520564615,3.07402211,41680.0,41679.0,0.0615]
["bitfinex","BTCUSD",1642520564817,0.2,41678.0,41671.0,0.43]
["bitfinex","BTCUSD",1642520565023,0.2,41678.0,41671.0,0.43489532]
["bitfinex","BTCUSD",1642520565024,0.44795731,41677.0,41671.0,0.43489532]
["bitfinex","BTCUSD",1642520565219,0.10817635,41677.0,41671.0,0.43489532]
["bitfinex","BTCUSD",1642520565417,0.38825335,41677.0,41671.0,0.43489532]
["bitfinex","BTCUSD",1642520565816,2.99268174,41672.0,41671.0,0.43489532]
["bitfinex","BTCUSD",1642520566016,2.99268174,41672.0,41671.0,0.43]
["bitfinex","BTCUSD",1642520566017,3.35691806,41672.0,41671.0,0.43]
["bitfinex","BTCUSD",1642520566217,0.75691806,41672.0,41671.0,0.43]
["bitfinex","BTCUSD",1642520566517,0.10817635,41672.0,41671.0,0.43]
["bitfinex","BTCUSD",1642520566719,0.0479,41672.0,41671.0,0.43]
["bitfinex","BTCUSD",1642520566917,0.0549,41672.0,41671.0,0.43]
["bitfinex","BTCUSD",1642520567368,0.0549,41672.0,41671.0,1.14411018]
["bitfinex","BTCUSD",1642520567569,0.007,41672.0,41671.0,2.09411018]
["bitfinex","BTCUSD",1642520567966,0.007,41672.0,41671.0,2.09532969]
["bitfinex","BTCUSD",1642520568264,0.0069037,41677.0,41671.0,2.09532969]
["bitfinex","BTCUSD",1642520568465,0.0069037,41677.0,41673.0,0.060003]
["bitfinex","BTCUSD",1642520568665,0.0069037,41677.0,41674.0,0.30385739]
["bitfinex","BTCUSD",1642520568863,0.0179037,41677.0,41674.0,0.35385739]
["bitfinex","BTCUSD",1642520569265,0.0179037,41677.0,41674.0,0.30385739]
["bitfinex","BTCUSD",1642520569465,0.0179037,41677.0,41673.0,0.35106319]
["bitfinex","BTCUSD",1642520569666,0.0179037,41677.0,41673.0,0.06122671]
["bitfinex","BTCUSD",1642520570365,0.0069037,41677.0,41673.0,0.06122671]
["bitfinex","BTCUSD",1642520570565,0.0069037,41677.0,41675.0,0.36132273]
["bitfinex","BTCUSD",1642520570768,0.060271,41680.0,41676.0,0.33824496]
["bitfinex","BTCUSD",1642520570769,0.000267,41680.0,41676.0,0.33824496]
["bitfinex","BTCUSD",1642520571026,0.000267,41680.0,41677.0,2.95]
["bitfinex","BTCUSD",1642520571220,0.000267,41680.0,41677.0,3.334165]
["bitfinex","BTCUSD",1642520571622,0.000267,41680.0,41678.0,0.44817877]
["bitfinex","BTCUSD",1642520571921,0.000267,41680.0,41679.0,3.034165]
["bitfinex","BTCUSD",1642520572123,0.000267,41680.0,41679.0,3.084165]
["bitfinex","BTCUSD",1642520572321,0.000267,41680.0,41679.0,3.11966591]
["bitfinex","BTCUSD",1642520572523,0.000267,41680.0,41679.0,3.66165081]
["bitfinex","BTCUSD",1642520572727,0.000267,41680.0,41679.0,0.17002581]
["bitfinex","BTCUSD",1642520572728,1e-08,41680.0,41679.0,0.17002581]
["bitfinex","BTCUSD",1642520572924,1e-08,41680.0,41679.0,0.18102581]
["bitfinex","BTCUSD",1642520573925,1e-08,41680.0,41679.0,0.06228581]
["bitfinex","BTCUSD",1642520574125,1e-08,41680.0,41679.0,0.01228581]
["bitfinex","BTCUSD",1642520574526,1e-08,41680.0,41679.0,0.35132657]
["bitfinex","BTCUSD",1642520574764,1e-08,41680.0,41679.0,0.34032657]
["bitfinex","BTCUSD",1642520575566,1e-08,41680.0,41679.0,1.05674099]
["bitfinex","BTCUSD",1642520575765,1e-08,41680.0,41679.0,0.72449157]
["bitfinex","BTCUSD",1642520576866,1e-08,41680.0,41679.0,0.39645081]
["bitfinex","BTCUSD",1642520577567,1e-08,41680.0,41679.0,0.89978975]
["bitfinex","BTCUSD",1642520577972,1e-08,41680.0,41679.0,1.30043545]
["bitfinex","BTCUSD",1642520578820,1e-08,41680.0,41679.0,1.30243545]
["bitfinex","BTCUSD",1642520579117,1e-08,41680.0,41679.0,1.36241545]
["bitfinex","BTCUSD",1642520579316,0.00100084,41693.0,41679.0,1.36241545]
["bitfinex","BTCUSD",1642520579518,0.00100084,41693.0,41683.0,0.1199489]
["bitfinex","BTCUSD",1642520579715,0.00100084,41693.0,41687.0,0.00123589]
["bitfinex","BTCUSD",1642520580116,0.00100084,41693.0,41690.0,0.31297609]
["bitfinex","BTCUSD",1642520580317,0.040145,41694.0,41691.0,0.05]
["bitfinex","BTCUSD",1642520580519,0.00100123,41693.0,41691.0,0.05]
["bitfinex","BTCUSD",1642520580916,0.00100123,41693.0,41691.0,0.054]
["bitfinex","BTCUSD",1642520581316,0.00100123,41693.0,41691.0,0.35452687]
["bitfinex","BTCUSD",1642520581515,0.040145,41694.0,41691.0,0.35452687]
["bitfinex","BTCUSD",1642520581716,0.04114627,41694.0,41691.0,0.35452687]
["bitfinex","BTCUSD",1642520582368,0.04114627,41694.0,41691.0,0.35052687]
["bitfinex","BTCUSD",1642520582769,0.040145,41694.0,41691.0,0.35052687]
["bitfinex","BTCUSD",1642520582968,0.040145,41694.0,41691.0,0.41650087]
["bitfinex","BTCUSD",1642520583770,0.040145,41694.0,41693.0,0.00124142]
["bitfinex","BTCUSD",1642520584169,0.040145,41694.0,41693.0,3.01233279]
["bitfinex","BTCUSD",1642520584369,0.040145,41694.0,41693.0,3.06233279]
["bitfinex","BTCUSD",1642520584570,0.02803407,41694.0,41693.0,3.06233279]
["bitfinex","BTCUSD",1642520584771,0.00100127,41695.0,41694.0,3.13691843]
["bitfinex","BTCUSD",1642520584972,1.27e-06,41695.0,41694.0,3.53330295]
["bitfinex","BTCUSD",1642520585172,0.80748212,41707.0,41694.0,3.63330295]
["bitfinex","BTCUSD",1642520585372,0.80748212,41707.0,41703.0,0.00121965]
["bitfinex","BTCUSD",1642520585573,0.00615283,41708.0,41705.0,0.38034597]
["bitfinex","BTCUSD",1642520586822,0.00615283,41708.0,41705.0,0.37898204]
["bitfinex","BTCUSD",1642520587225,0.059965,41707.0,41705.0,0.37898204]
["bitfinex","BTCUSD",1642520587424,0.059965,41707.0,41699.0,0.0049]
["bitfinex","BTCUSD",1642520587623,0.059965,41707.0,41697.0,0.28724938]
["bitfinex","BTCUSD",1642520588825,0.46344734,41707.0,41699.0,0.34195474]
["bitfinex","BTCUSD",1642520589125,0.059972,41703.0,41699.0,0.34195474]
["bitfinex","BTCUSD",1642520589778,0.00685249,41704.0,41699.0,0.34195474]
["bitfinex","BTCUSD",1642520589984,0.00586013,41704.0,41703.0,0.32437897]
["bitfinex","BTCUSD",1642520590779,0.00586013,41704.0,41699.0,0.34195474]
["bitfinex","BTCUSD",1642520590983,0.00586013,41704.0,41700.0,0.33391688]
["bitfinex","BTCUSD",1642520591181,0.0479,41709.0,41703.0,0.00125981]
["bitfinex","BTCUSD",1642520591380,0.00099235,41704.0,41703.0,0.00125981]
["bitfinex","BTCUSD",1642520591979,0.00099235,41704.0,41703.0,3.0257164]
["bitfinex","BTCUSD",1642520592180,0.00099235,41704.0,41703.0,3.4098814]
["bitfinex","BTCUSD",1642520592379,0.42166175,41718.0,41708.0,0.00126819]
["bitfinex","BTCUSD",1642520592380,0.24176275,41718.0,41708.0,0.00126819]
["bitfinex","BTCUSD",1642520592580,0.00518994,41719.0,41708.0,0.00126819]
["bitfinex","BTCUSD",1642520593417,0.00518994,41719.0,41715.0,0.34590641]
["bitfinex","BTCUSD",1642520593818,1.45099251,41716.0,41715.0,0.34590641]
["bitfinex","BTCUSD",1642520594017,0.00099251,41716.0,41715.0,0.34590641]
["bitfinex","BTCUSD",1642520594818,0.00801252,41720.0,41715.0,0.34590641]
["bitfinex","BTCUSD",1642520595018,0.00099254,41718.0,41715.0,0.34590641]
["bitfinex","BTCUSD",1642520595419,0.53430506,41721.0,41716.0,2.3]
["bitfinex","BTCUSD",1642520595617,0.0011,41722.0,41719.0,0.00120014]
["bitfinex","BTCUSD",1642520595819,0.0011,41722.0,41719.0,0.09862014]
["bitfinex","BTCUSD",1642520596019,0.0011,41722.0,41720.0,0.31390599]
["bitfinex","BTCUSD",1642520596223,0.0011,41722.0,41720.0,0.56416712]
["bitfinex","BTCUSD",1642520596418,0.0011,41722.0,41721.0,0.66406121]
["bitfinex","BTCUSD",1642520597019,0.0011,41722.0,41721.0,0.66506121]
["bitfinex","BTCUSD",1642520598267,0.0011,41724.0,41722.0,0.35708294]
["bitfinex","BTCUSD",1642520598469,0.00165087,41724.0,41723.0,0.30542733]
["bitfinex","BTCUSD",1642520598973,0.5363,41733.0,41727.0,2.8]
["bitfinex","BTCUSD",1642520599170,0.5363,41733.0,41730.0,0.02097732]
["bitfinex","BTCUSD",1642520599368,0.5309756,41733.0,41732.0,0.00123005]
["bitfinex","BTCUSD",1642520599567,0.0011,41736.0,41732.0,0.00123005]
["bitfinex","BTCUSD",1642520599766,0.0011,41736.0,41733.0,0.00126943]
["bitfinex","BTCUSD",1642520601017,0.0011,41736.0,41733.0,0.00626943]
["bitfinex","BTCUSD",1642520601223,0.0011,41736.0,41733.0,0.31834158]
["bitfinex","BTCUSD",1642520601419,0.0011,41736.0,41733.0,0.00626943]
["bitfinex","BTCUSD",1642520602219,0.00164701,41736.0,41733.0,0.00126943]
["bitfinex","BTCUSD",1642520602419,0.00164701,41736.0,41733.0,0.29874947]
["bitfinex","BTCUSD",1642520602619,0.00058578,41735.0,41733.0,0.29874947]
["bitfinex","BTCUSD",1642520603019,0.00058578,41735.0,41733.0,0.30474947]
["bitfinex","BTCUSD",1642520603620,0.00058578,41735.0,41733.0,0.00726943]
["bitfinex","BTCUSD",1642520604225,0.00058578,41735.0,41733.0,0.00126943]
["bitfinex","BTCUSD",1642520604669,0.06051078,41735.0,41733.0,0.00126943]
["bitfinex","BTCUSD",1642520605367,0.00058578,41735.0,41733.0,0.00126943]
["bitfinex","BTCUSD",1642520608171,0.00058578,41735.0,41732.0,0.43321723]
["bitfinex","BTCUSD",1642520608614,0.00058578,41735.0,41734.0,0.7121451]
["bitfinex","BTCUSD",1642520609017,0.05458578,41735.0,41734.0,0.7121451]
["bitfinex","BTCUSD",1642520609217,0.05458578,41735.0,41734.0,1.7121451]
["bitfinex","BTCUSD",1642520609617,0.05458578,41735.0,41734.0,1.76340488]
["bitfinex","BTCUSD",1642520610116,0.05458578,41735.0,41734.0,2.86340488]
["bitfinex","BTCUSD",1642520610316,0.00058578,41735.0,41734.0,2.86340488]
["bitfinex","BTCUSD",1642520610917,0.00058578,41735.0,41734.0,2.91195607]
["bitfinex","BTCUSD",1642520611117,0.00058578,41735.0,41734.0,0.76195607]
["bitfinex","BTCUSD",1642520611321,0.01,41739.0,41735.0,3.484165]
["bitfinex","BTCUSD",1642520611518,0.01,41739.0,41738.0,0.00128506]
["bitfinex","BTCUSD",1642520611718,0.42,41746.0,41738.0,0.00128506]
["bitfinex","BTCUSD",1642520611922,0.01,41749.0,41744.0,0.00120387]
["bitfinex","BTCUSD",1642520612172,0.01,41749.0,41744.0,0.12470387]
["bitfinex","BTCUSD",1642520612373,0.01,41749.0,41748.0,3.17120364]
["bitfinex","BTCUSD",1642520612568,0.01,41749.0,41748.0,3.60326864]
["bitfinex","BTCUSD",1642520612768,0.34820536,41764.0,41748.0,3.60326864]
["bitfinex","BTCUSD",1642520612769,0.001,41764.0,41750.0,3.1]
["bitfinex","BTCUSD",1642520612974,0.001,41764.0,41762.0,0.00126019]
["bitfinex","BTCUSD",1642520613169,0.001,41764.0,41763.0,0.25765997]
["bitfinex","BTCUSD",1642520613970,0.001,41764.0,41762.0,0.13796019]
["bitfinex","BTCUSD",1642520614169,0.001,41764.0,41762.0,0.00126019]
["bitfinex","BTCUSD",1642520614770,0.11101393,41765.0,41762.0,0.00126019]
["bitfinex","BTCUSD",1642520614972,0.11101393,41765.0,41757.0,0.0479]
["bitfinex","BTCUSD",1642520615170,0.16101393,41765.0,41756.0,0.42838778]
["bitfinex","BTCUSD",1642520615370,0.53280205,41764.0,41756.0,0.42838778]
["bitfinex","BTCUSD",1642520615571,0.62292005,41764.0,41756.0,0.42838778]
["bitfinex","BTCUSD",1642520615769,0.11979,41763.0,41756.0,0.42838778]
["bitfinex","BTCUSD",1642520616019,0.17968472,41763.0,41753.0,0.00128141]
["bitfinex","BTCUSD",1642520616223,0.18708019,41763.0,41754.0,0.3139712]
["bitfinex","BTCUSD",1642520616620,0.059892,41759.0,41754.0,0.3139712]
["bitfinex","BTCUSD",1642520616821,0.00095114,41760.0,41758.0,0.0012418]
["bitfinex","BTCUSD",1642520617020,0.00095114,41760.0,41759.0,0.00127882]
["bitfinex","BTCUSD",1642520617623,0.43783362,41767.0,41759.0,0.00127882]
["bitfinex","BTCUSD",1642520617624,0.43783362,41767.0,41759.0,0.34172737]
["bitfinex","BTCUSD",1642520617824,0.05988,41766.0,41762.0,0.32814943]
["bitfinex","BTCUSD",1642520618223,0.10988,41766.0,41762.0,0.32814943]
["bitfinex","BTCUSD",1642520618422,0.11656388,41766.0,41762.0,0.32814943]
["bitfinex","BTCUSD",1642520618824,0.11656388,41766.0,41759.0,0.34172737]
["bitfinex","BTCUSD",1642520619027,0.46251552,41765.0,41755.0,0.2928]
["bitfinex","BTCUSD",1642520619425,0.56251552,41765.0,41752.0,0.00571947]
["bitfinex","BTCUSD",1642520619875,0.41306552,41764.0,41755.0,0.36867657]
["bitfinex","BTCUSD",1642520620073,0.00095114,41761.0,41755.0,0.36867657]
["bitfinex","BTCUSD",1642520621076,0.009,41761.0,41755.0,0.39467657]
["bitfinex","BTCUSD",1642520621276,0.009,41761.0,41760.0,0.29000025]
["bitfinex","BTCUSD",1642520622076,0.009,41761.0,41760.0,0.27748335]
["bitfinex","BTCUSD",1642520622680,0.01380411,41769.0,41762.0,3.1]
["bitfinex","BTCUSD",1642520622878,0.01380411,41769.0,41764.0,0.059861]
["bitfinex","BTCUSD",1642520623080,0.01380411,41769.0,41768.0,0.00122288]
["bitfinex","BTCUSD",1642520623522,0.01,41769.0,41768.0,0.00122288]
["bitfinex","BTCUSD",1642520624120,0.01,41769.0,41763.0,0.33084314]
["bitfinex","BTCUSD",1642520624321,0.01,41769.0,41760.0,0.429]
["bitfinex","BTCUSD",1642520624522,0.01,41769.0,41760.0,0.009]
["bitfinex","BTCUSD",1642520624922,0.01,41769.0,41758.0,0.90184314]
["bitfinex","BTCUSD",1642520625124,0.01,41769.0,41761.0,0.40320235]
["bitfinex","BTCUSD",1642520625125,0.0479,41768.0,41761.0,0.40320235]
["bitfinex","BTCUSD",1642520625322,0.0479,41768.0,41762.0,0.33084314]
["bitfinex","BTCUSD",1642520625522,0.0429,41768.0,41762.0,0.33084314]
["bitfinex","BTCUSD",1642520626122,0.0005391,41767.0,41764.0,0.25203996]
["bitfinex","BTCUSD",1642520626321,0.0484391,41767.0,41764.0,0.25203996]
["bitfinex","BTCUSD",1642520626922,0.1083181,41767.0,41758.0,0.571]
["bitfinex","BTCUSD",1642520627181,0.157779,41767.0,41764.0,0.003]
["bitfinex","BTCUSD",1642520627384,0.16349714,41767.0,41764.0,0.003]
["bitfinex","BTCUSD",1642520627787,0.45907326,41766.0,41764.0,0.003]
["bitfinex","BTCUSD",1642520627982,4.38831646,41765.0,41764.0,0.0001]
["bitfinex","BTCUSD",1642520628181,0.059901,41762.0,41750.0,0.42]
["bitfinex","BTCUSD",1642520628383,2.55,41764.0,41750.0,0.42]
["bitfinex","BTCUSD",1642520628384,0.00127146,41756.0,41750.0,0.42]
["bitfinex","BTCUSD",1642520628581,0.0479,41755.0,41750.0,0.42]
["bitfinex","BTCUSD",1642520628782,0.0479,41755.0,41747.0,0.42]
["bitfinex","BTCUSD",1642520628983,2.738444,41754.0,41747.0,0.42]
["bitfinex","BTCUSD",1642520629184,3.29120401,41754.0,41747.0,0.42]
["bitfinex","BTCUSD",1642520629381,3.39120401,41754.0,41747.0,0.42]
["bitfinex","BTCUSD",1642520630488,3.45110901,41754.0,41747.0,0.42]
["bitfinex","BTCUSD",1642520630919,2.95230781,41754.0,41747.0,0.42]
["bitfinex","BTCUSD",1642520631121,0.17030781,41754.0,41750.0,0.00129103]
["bitfinex","BTCUSD",1642520631319,0.17030781,41754.0,41752.0,0.32423979]
["bitfinex","BTCUSD",1642520631320,0.07195881,41754.0,41752.0,0.32423979]
["bitfinex","BTCUSD",1642520631721,0.07195881,41754.0,41752.0,0.00127098]
["bitfinex","BTCUSD",1642520631920,0.92195881,41754.0,41752.0,0.00127098]
["bitfinex","BTCUSD",1642520632121,1.35687206,41754.0,41752.0,0.00127098]
["bitfinex","BTCUSD",1642520632323,1.33887206,41754.0,41747.0,0.42]
["bitfinex","BTCUSD",1642520632623,1.33767762,41754.0,41747.0,0.42]
["bitfinex","BTCUSD",1642520632821,3.42612162,41754.0,41747.0,0.42]
["bitfinex","BTCUSD",1642520633023,3.44312162,41754.0,41747.0,0.42]
["bitfinex","BTCUSD",1642520633422,3.49312162,41754.0,41747.0,0.42]
["bitfinex","BTCUSD",1642520633623,3.64312162,41754.0,41747.0,0.42]
["bitfinex","BTCUSD",1642520634523,3.62612162,41754.0,41747.0,0.42]
["bitfinex","BTCUSD",1642520634777,3.62612162,41754.0,41744.0,0.00252025]
["bitfinex","BTCUSD",1642520635175,3.64412162,41754.0,41744.0,0.00252025]
["bitfinex","BTCUSD",1642520635579,3.64412162,41754.0,41744.0,0.00129758]
["bitfinex","BTCUSD",1642520635777,3.64412162,41754.0,41744.0,0.00252025]
["bitfinex","BTCUSD",1642520635979,2.95,41753.0,41744.0,0.00252025]
["bitfinex","BTCUSD",1642520636179,0.059917,41748.0,41744.0,0.00122267]
["bitfinex","BTCUSD",1642520636380,3.737544,41745.0,41744.0,0.00122267]
["bitfinex","BTCUSD",1642520636679,3.99276094,41745.0,41739.0,0.42]
["bitfinex","BTCUSD",1642520636880,0.038444,41741.0,41739.0,0.42]
["bitfinex","BTCUSD",1642520637079,0.27001939,41740.0,41739.0,0.42]
["bitfinex","BTCUSD",1642520638280,0.60503827,41740.0,41739.0,0.42]
["bitfinex","BTCUSD",1642520638523,0.70503827,41740.0,41739.0,0.42]
["bitfinex","BTCUSD",1642520639122,0.72003827,41740.0,41739.0,0.42]
["bitfinex","BTCUSD",1642520639322,1.31913827,41740.0,41739.0,0.42]
["bitfinex","BTCUSD",1642520639522,1.31913827,41740.0,41737.0,0.00122267]
["bitfinex","BTCUSD",1642520639723,3.747474,41738.0,41737.0,0.00122267]
["bitfinex","BTCUSD",1642520639923,3.85530438,41738.0,41737.0,0.00122267]
["bitfinex","BTCUSD",1642520640123,4.06223281,41738.0,41737.0,0.00122267]
["bitfinex","BTCUSD",1642520640325,4.06223281,41738.0,41729.0,0.42]
["bitfinex","BTCUSD",1642520640522,3.336344,41738.0,41735.0,0.00122271]
["bitfinex","BTCUSD",1642520640729,0.637544,41737.0,41735.0,0.00122271]
["bitfinex","BTCUSD",1642520640926,0.0979,41736.0,41735.0,0.00122271]
["bitfinex","BTCUSD",1642520641124,0.10335499,41736.0,41735.0,0.00122271]
["bitfinex","BTCUSD",1642520641524,0.10335499,41736.0,41734.0,0.37206522]
["bitfinex","BTCUSD",1642520641723,0.10335499,41736.0,41734.0,0.68118211]
["bitfinex","BTCUSD",1642520642973,0.10335499,41736.0,41733.0,0.00122275]
["bitfinex","BTCUSD",1642520643175,0.11035499,41736.0,41734.0,0.012]
["bitfinex","BTCUSD",1642520643377,0.2202713,41736.0,41734.0,0.012]
["bitfinex","BTCUSD",1642520643773,0.1702713,41736.0,41734.0,0.012]
["bitfinex","BTCUSD",1642520643975,0.05,41735.0,41734.0,0.012]
["bitfinex","BTCUSD",1642520644174,1.82395412,41735.0,41734.0,0.012]
["bitfinex","BTCUSD",1642520644373,1.86239812,41735.0,41733.0,0.00122275]
["bitfinex","BTCUSD",1642520644575,1.92395412,41735.0,41733.0,0.00122275]
["bitfinex","BTCUSD",1642520645174,1.93895412,41735.0,41733.0,0.5]
["bitfinex","BTCUSD",1642520645375,2.05881074,41735.0,41733.0,0.5]
["bitfinex","BTCUSD",1642520645575,1.59267986,41735.0,41733.0,0.5]
["bitfinex","BTCUSD",1642520646024,1.65260986,41735.0,41733.0,0.5]
["bitfinex","BTCUSD",1642520646622,0.40646007,41734.0,41733.0,0.5]
["bitfinex","BTCUSD",1642520647021,0.64280407,41734.0,41733.0,0.5]
["bitfinex","BTCUSD",1642520647219,0.663085,41734.0,41733.0,0.5]
["bitfinex","BTCUSD",1642520647619,0.87335439,41734.0,41733.0,0.5]
["bitfinex","BTCUSD",1642520648420,0.86035439,41734.0,41733.0,0.5]
["bitfinex","BTCUSD",1642520648919,0.86035439,41734.0,41733.0,0.02048095]
["bitfinex","BTCUSD",1642520649120,0.87235439,41734.0,41733.0,0.02048095]
["bitfinex","BTCUSD",1642520649972,0.15562493,41734.0,41733.0,0.02048095]
["bitfinex","BTCUSD",1642520650570,0.10518093,41734.0,41733.0,0.02048095]
["bitfinex","BTCUSD",1642520651173,0.12118093,41734.0,41733.0,0.02248095]
["bitfinex","BTCUSD",1642520651377,0.07118093,41734.0,41733.0,0.02248095]
["bitfinex","BTCUSD",1642520651575,0.02328093,41734.0,41733.0,0.02377356]
["bitfinex","BTCUSD",1642520651775,0.02328093,41734.0,41733.0,3.4978105]
["bitfinex","BTCUSD",1642520652175,0.02328093,41734.0,41733.0,0.3978105]
["bitfinex","BTCUSD",1642520652375,0.00728093,41734.0,41733.0,0.3958105]
["bitfinex","BTCUSD",1642520652775,0.00728093,41734.0,41733.0,1.11256525]
["bitfinex","BTCUSD",1642520653074,0.00728093,41734.0,41733.0,1.03545333]
["bitfinex","BTCUSD",1642520653274,0.01928093,41734.0,41733.0,1.04559328]
["bitfinex","BTCUSD",1642520653519,0.01928093,41734.0,41733.0,0.74552831]
["bitfinex","BTCUSD",1642520653819,0.01928093,41734.0,41733.0,1.59552831]
["bitfinex","BTCUSD",1642520654420,0.00728093,41734.0,41733.0,1.58852831]
["bitfinex","BTCUSD",1642520655120,0.01228093,41734.0,41733.0,1.60352831]
["bitfinex","BTCUSD",1642520655822,0.01228093,41734.0,41733.0,0.39533145]
["bitfinex","BTCUSD",1642520656422,0.00728093,41734.0,41733.0,0.38033145]
["bitfinex","BTCUSD",1642520657165,0.01228093,41734.0,41733.0,0.39433145]
["bitfinex","BTCUSD",1642520657568,0.01228093,41734.0,41733.0,0.39303884]
["bitfinex","BTCUSD",1642520658366,0.01228093,41734.0,41733.0,0.37903884]
["bitfinex","BTCUSD",1642520658367,0.00751175,41734.0,41733.0,0.37903884]
["bitfinex","BTCUSD",1642520658766,0.00751175,41734.0,41733.0,0.02048095]
["bitfinex","BTCUSD",1642520658969,0.21764585,41747.0,41733.0,0.31171057]
["bitfinex","BTCUSD",1642520659173,0.005,41734.0,41733.0,0.361791]
["bitfinex","BTCUSD",1642520659372,0.00661622,41744.0,41742.0,0.00127588]
["bitfinex","BTCUSD",1642520659569,0.00661622,41744.0,41742.0,0.42657124]
["bitfinex","BTCUSD",1642520659768,0.00661622,41744.0,41743.0,0.29253194]
["bitfinex","BTCUSD",1642520660067,0.05989988,41753.0,41743.0,0.29253194]
["bitfinex","BTCUSD",1642520660269,0.0064203,41744.0,41743.0,0.29253194]
["bitfinex","BTCUSD",1642520660468,0.0064203,41744.0,41743.0,0.67612494]
["bitfinex","BTCUSD",1642520660469,0.00710983,41744.0,41743.0,0.67612494]
["bitfinex","BTCUSD",1642520660669,0.20623553,41762.0,41749.0,0.39939521]
["bitfinex","BTCUSD",1642520660924,0.119787,41760.0,41750.0,0.00122166]
["bitfinex","BTCUSD",1642520661125,0.119787,41760.0,41755.0,0.27357619]
["bitfinex","BTCUSD",1642520661324,0.00727477,41761.0,41755.0,0.35473619]
["bitfinex","BTCUSD",1642520663125,0.00727477,41761.0,41755.0,0.35673619]
["bitfinex","BTCUSD",1642520663324,0.00727477,41761.0,41755.0,0.41661819]
["bitfinex","BTCUSD",1642520663525,0.00727477,41761.0,41760.0,0.45175729]
["bitfinex","BTCUSD",1642520663724,0.00727477,41761.0,41755.0,0.27557619]
["bitfinex","BTCUSD",1642520663926,0.06716177,41761.0,41755.0,0.002]
["bitfinex","BTCUSD",1642520664126,0.038444,41760.0,41755.0,0.002]
["bitfinex","BTCUSD",1642520664528,0.038444,41760.0,41751.0,0.2962443]
["bitfinex","BTCUSD",1642520664769,0.05727477,41761.0,41754.0,0.38289863]
["bitfinex","BTCUSD",1642520665070,0.059893,41758.0,41754.0,0.63798186]
["bitfinex","BTCUSD",1642520665270,0.00727477,41761.0,41755.0,0.30375029]
["bitfinex","BTCUSD",1642520665271,0.00693068,41761.0,41755.0,0.30375029]
["bitfinex","BTCUSD",1642520665471,0.00693068,41761.0,41755.0,0.33282029]
["bitfinex","BTCUSD",1642520666275,0.00693068,41761.0,41758.0,0.4262712]
["bitfinex","BTCUSD",1642520666472,0.00693068,41761.0,41759.0,0.32257405]
["bitfinex","BTCUSD",1642520666672,0.00693068,41761.0,41758.0,0.4262712]
["bitfinex","BTCUSD",1642520666876,0.00693068,41761.0,41755.0,0.39863709]
["bitfinex","BTCUSD",1642520667273,0.40582227,41760.0,41758.0,0.007]
["bitfinex","BTCUSD",1642520667472,0.45582227,41760.0,41758.0,0.007]
["bitfinex","BTCUSD",1642520667673,0.46299818,41760.0,41758.0,0.007]
["bitfinex","BTCUSD",1642520667873,0.05717591,41760.0,41758.0,0.007]
["bitfinex","BTCUSD",1642520668175,0.00717591,41760.0,41758.0,0.007]
["bitfinex","BTCUSD",1642520668415,0.00717591,41760.0,41754.0,0.30298323]
["bitfinex","BTCUSD",1642520668819,0.00717591,41760.0,41756.0,0.34132889]
["bitfinex","BTCUSD",1642520669218,0.00717591,41760.0,41756.0,0.32883271]
["bitfinex","BTCUSD",1642520671317,0.00717591,41760.0,41756.0,0.33783271]
["bitfinex","BTCUSD",1642520671922,0.00094265,41765.0,41759.0,0.00129985]
["bitfinex","BTCUSD",1642520672173,0.00094265,41765.0,41764.0,0.00128341]
["bitfinex","BTCUSD",1642520672373,0.00094265,41765.0,41764.0,0.05605341]
["bitfinex","BTCUSD",1642520672573,0.00094265,41765.0,41764.0,3.5168649]
["bitfinex","BTCUSD",1642520672773,0.01,41769.0,41768.0,0.00120028]
["bitfinex","BTCUSD",1642520673073,0.01,41769.0,41768.0,2.87805513]
["bitfinex","BTCUSD",1642520673276,0.00377065,41775.0,41769.0,2.75]
["bitfinex","BTCUSD",1642520673576,0.00377065,41775.0,41774.0,0.02981077]
["bitfinex","BTCUSD",1642520673775,0.00377065,41775.0,41774.0,3.88810467]
["bitfinex","BTCUSD",1642520673974,0.007,41776.0,41774.0,3.88810467]
["bitfinex","BTCUSD",1642520674175,0.007,41776.0,41775.0,2.45714484]
["bitfinex","BTCUSD",1642520674775,0.007,41776.0,41775.0,0.30714484]
["bitfinex","BTCUSD",1642520675275,0.007,41776.0,41775.0,0.31614484]
["bitfinex","BTCUSD",1642520675774,0.007,41776.0,41774.0,0.64422137]
["bitfinex","BTCUSD",1642520676024,0.007,41776.0,41774.0,0.26340517]
["bitfinex","BTCUSD",1642520677024,0.007,41776.0,41775.0,0.89171245]
["bitfinex","BTCUSD",1642520677328,0.007,41776.0,41775.0,1.44171245]
["bitfinex","BTCUSD",1642520677528,0.007,41776.0,41775.0,1.49171245]
["bitfinex","BTCUSD",1642520677726,0.007,41776.0,41775.0,1.8790861]
["bitfinex","BTCUSD",1642520677926,0.007,41776.0,41775.0,1.4954931]
["bitfinex","BTCUSD",1642520678529,0.00514299,41778.0,41776.0,2.683593]
["bitfinex","BTCUSD",1642520678731,0.01,41779.0,41778.0,1.7]
["bitfinex","BTCUSD",1642520678928,0.01,41779.0,41778.0,2.08481071]
["bitfinex","BTCUSD",1642520679129,0.5353,41787.0,41780.0,3.1]
["bitfinex","BTCUSD",1642520679331,0.01,41789.0,41784.0,0.00122422]
["bitfinex","BTCUSD",1642520679530,0.01,41789.0,41786.0,0.00128282]
["bitfinex","BTCUSD",1642520679778,0.01,41789.0,41788.0,1.97531886]
["bitfinex","BTCUSD",1642520680076,0.01,41789.0,41788.0,2.38391186]
["bitfinex","BTCUSD",1642520680273,0.0001,41789.0,41788.0,1.65981941]
["bitfinex","BTCUSD",1642520680477,0.0001,41789.0,41788.0,3.35981941]
["bitfinex","BTCUSD",1642520680873,0.002,41796.0,41790.0,2.7]
["bitfinex","BTCUSD",1642520681073,0.002,41796.0,41794.0,0.00128379]
["bitfinex","BTCUSD",1642520681273,0.00053436,41795.0,41794.0,0.00128379]
["bitfinex","BTCUSD",1642520681972,0.00053436,41795.0,41794.0,0.66905691]
["bitfinex","BTCUSD",1642520682176,0.00053436,41795.0,41794.0,0.34720528]
["bitfinex","BTCUSD",1642520682373,0.00936088,41796.0,41794.0,0.34720528]
["bitfinex","BTCUSD",1642520682773,0.00436088,41796.0,41794.0,0.34720528]
["bitfinex","BTCUSD",1642520682975,1.788444,41795.0,41794.0,0.34720528]
["bitfinex","BTCUSD",1642520683273,1.788444,41795.0,41794.0,0.35120528]
["bitfinex","BTCUSD",1642520683274,1.898285,41795.0,41794.0,0.35120528]
["bitfinex","BTCUSD",1642520683521,1.9037501,41795.0,41794.0,0.35120528]
["bitfinex","BTCUSD",1642520683921,1.9037501,41795.0,41794.0,0.004]
["bitfinex","BTCUSD",1642520684524,1.9037501,41795.0,41790.0,0.26424316]
["bitfinex","BTCUSD",1642520684722,0.0072111,41795.0,41791.0,3.42414482]
["bitfinex","BTCUSD",1642520684924,0.00090224,41795.0,41791.0,3.47538971]
["bitfinex","BTCUSD",1642520685127,0.00090224,41795.0,41792.0,0.383368]
["bitfinex","BTCUSD",1642520685323,0.00090224,41795.0,41792.0,0.431268]
["bitfinex","BTCUSD",1642520685525,0.00090224,41795.0,41794.0,0.00123517]
["bitfinex","BTCUSD",1642520685724,0.00090224,41795.0,41794.0,3.09366409]
["bitfinex","BTCUSD",1642520685924,0.002,41796.0,41794.0,0.79366409]
["bitfinex","BTCUSD",1642520686124,0.002,41796.0,41794.0,0.79242892]
["bitfinex","BTCUSD",1642520686325,0.002,41796.0,41794.0,0.44783429]
["bitfinex","BTCUSD",1642520686624,0.002,41796.0,41794.0,0.39783429]
["bitfinex","BTCUSD",1642520686823,0.002,41796.0,41790.0,0.26424316]
["bitfinex","BTCUSD",1642520687026,0.002,41796.0,41787.0,0.12092064]
["bitfinex","BTCUSD",1642520687274,1.55090225,41795.0,41794.0,0.005]
["bitfinex","BTCUSD",1642520687479,1.60090225,41795.0,41794.0,0.005]
["bitfinex","BTCUSD",1642520687677,0.05090225,41795.0,41794.0,0.005]
["bitfinex","BTCUSD",1642520687873,0.05841549,41795.0,41794.0,0.33374078]
["bitfinex","BTCUSD",1642520688074,0.002,41796.0,41795.0,3.1]
["bitfinex","BTCUSD",1642520688275,0.82572341,41800.0,41796.0,3.483368]
["bitfinex","BTCUSD",1642520688475,0.65,41800.0,41799.0,0.00129384]
["bitfinex","BTCUSD",1642520688673,0.65,41800.0,41799.0,0.36709924]
["bitfinex","BTCUSD",1642520689174,0.65,41800.0,41798.0,0.28958064]
["bitfinex","BTCUSD",1642520689374,0.65,41800.0,41799.0,0.009]
["bitfinex","BTCUSD",1642520689574,0.7,41800.0,41799.0,0.009]
["bitfinex","BTCUSD",1642520689774,0.7,41800.0,41799.0,0.059]
["bitfinex","BTCUSD",1642520690573,0.7,41800.0,41799.0,0.05]
["bitfinex","BTCUSD",1642520690774,0.7,41800.0,41798.0,0.28958064]
["bitfinex","BTCUSD",1642520691222,0.7,41800.0,41798.0,0.29858064]
["bitfinex","BTCUSD",1642520692524,0.7,41800.0,41799.0,0.05127714]
["bitfinex","BTCUSD",1642520693324,0.7,41800.0,41799.0,1.46127714]
["bitfinex","BTCUSD",1642520693726,0.7,41800.0,41799.0,0.01]
["bitfinex","BTCUSD",1642520694325,0.70623939,41800.0,41799.0,0.01]
["bitfinex","BTCUSD",1642520694528,0.70623939,41800.0,41795.0,0.119625]
["bitfinex","BTCUSD",1642520694786,0.36210264,41798.0,41788.0,0.45013124]
["bitfinex","BTCUSD",1642520694986,0.41210264,41798.0,41788.0,0.56978924]
["bitfinex","BTCUSD",1642520695189,0.41711099,41798.0,41788.0,0.45013124]
["bitfinex","BTCUSD",1642520695388,0.41711099,41798.0,41789.0,0.01]
["bitfinex","BTCUSD",1642520695584,0.41711099,41798.0,41791.0,0.69468719]
["bitfinex","BTCUSD",1642520695785,0.00100786,41797.0,41791.0,0.69468719]
["bitfinex","BTCUSD",1642520695985,0.11084386,41797.0,41791.0,0.69468719]
["bitfinex","BTCUSD",1642520696186,0.11621709,41797.0,41791.0,0.69468719]
["bitfinex","BTCUSD",1642520696386,0.00638109,41797.0,41791.0,0.69468719]
["bitfinex","BTCUSD",1642520696585,0.00638109,41797.0,41792.0,0.059834]
["bitfinex","BTCUSD",1642520696785,0.00537323,41797.0,41792.0,0.059834]
["bitfinex","BTCUSD",1642520696988,0.00636695,41797.0,41792.0,0.059834]
["bitfinex","BTCUSD",1642520697388,0.00636695,41797.0,41792.0,0.006]
["bitfinex","BTCUSD",1642520697990,0.00537323,41797.0,41792.0,0.006]
["bitfinex","BTCUSD",1642520698189,0.059837,41796.0,41792.0,0.006]
["bitfinex","BTCUSD",1642520698626,0.059837,41796.0,41789.0,0.28581088]
["bitfinex","BTCUSD",1642520699525,0.059837,41796.0,41789.0,0.28231065]
["bitfinex","BTCUSD",1642520699927,0.0063669,41797.0,41789.0,0.34214365]
["bitfinex","BTCUSD",1642520700329,0.00537323,41797.0,41789.0,0.34214365]
["bitfinex","BTCUSD",1642520700530,0.00636848,41797.0,41789.0,0.75416449]
["bitfinex","BTCUSD",1642520700726,0.00636848,41797.0,41789.0,0.33314365]
["bitfinex","BTCUSD",1642520700926,0.00636848,41797.0,41788.0,0.119667]
["bitfinex","BTCUSD",1642520701127,0.00636848,41797.0,41786.0,0.00109819]
["bitfinex","BTCUSD",1642520701128,0.18524601,41796.0,41786.0,0.00109819]
["bitfinex","BTCUSD",1642520701328,0.18524601,41796.0,41789.0,0.006]
["bitfinex","BTCUSD",1642520701329,0.46669279,41795.0,41789.0,0.006]
["bitfinex","BTCUSD",1642520701528,0.0479,41794.0,41789.0,0.006]
["bitfinex","BTCUSD",1642520701727,0.0479,41794.0,41789.0,0.30914747]
["bitfinex","BTCUSD",1642520701927,0.0479,41794.0,41790.0,0.25289404]
["bitfinex","BTCUSD",1642520702178,0.0479,41794.0,41790.0,0.55160411]
["bitfinex","BTCUSD",1642520702373,0.0479,41794.0,41791.0,0.05983]
["bitfinex","BTCUSD",1642520702773,0.65,41800.0,41791.0,0.10983]
["bitfinex","BTCUSD",1642520702971,0.65,41800.0,41793.0,0.059827]
["bitfinex","BTCUSD",1642520702972,0.00099524,41797.0,41793.0,0.059827]
["bitfinex","BTCUSD",1642520703371,0.00099524,41797.0,41793.0,0.119653]
["bitfinex","BTCUSD",1642520703773,0.00099524,41797.0,41796.0,0.00125821]
["bitfinex","BTCUSD",1642520703976,0.65,41800.0,41799.0,0.00126885]
["bitfinex","BTCUSD",1642520704672,0.65,41800.0,41799.0,0.68794771]
["bitfinex","BTCUSD",1642520704874,0.001,41802.0,41799.0,1.09538861]
["bitfinex","BTCUSD",1642520705073,0.001,41802.0,41800.0,0.383368]
["bitfinex","BTCUSD",1642520705373,0.001,41802.0,41800.0,0.443179]
["bitfinex","BTCUSD",1642520705776,0.001,41802.0,41801.0,1.53330046]
["bitfinex","BTCUSD",1642520706028,0.001,41802.0,41801.0,2.91790308]
["bitfinex","BTCUSD",1642520706734,0.0103,41809.0,41803.0,3.140594]
["bitfinex","BTCUSD",1642520706927,0.0103,41809.0,41808.0,0.0012958]
["bitfinex","BTCUSD",1642520707127,0.0103,41809.0,41808.0,2.9631938]
["bitfinex","BTCUSD",1642520707328,0.0103,41809.0,41808.0,3.0131938]
["bitfinex","BTCUSD",1642520707528,0.52298,41818.0,41810.0,1.35]
["bitfinex","BTCUSD",1642520707728,0.001,41818.0,41811.0,0.059796]
["bitfinex","BTCUSD",1642520708128,0.001,41818.0,41817.0,0.42027796]
["bitfinex","BTCUSD",1642520708330,0.001,41818.0,41817.0,0.51268796]
["bitfinex","BTCUSD",1642520708527,0.001,41818.0,41817.0,0.83783733]
["bitfinex","BTCUSD",1642520709128,0.001,41818.0,41817.0,0.41755937]
["bitfinex","BTCUSD",1642520709129,0.501,41818.0,41817.0,0.41755937]
["bitfinex","BTCUSD",1642520709328,0.551,41818.0,41817.0,0.005]
["bitfinex","BTCUSD",1642520709872,0.651,41818.0,41817.0,0.005]
["bitfinex","BTCUSD",1642520710073,3.1,41817.0,41802.0,0.5595]
["bitfinex","BTCUSD",1642520710273,0.119643,41815.0,41802.0,0.8668028]
["bitfinex","BTCUSD",1642520710472,0.0479,41814.0,41802.0,0.3073028]
["bitfinex","BTCUSD",1642520710672,0.00716604,41813.0,41802.0,0.3073028]
["bitfinex","BTCUSD",1642520710880,0.0479,41812.0,41802.0,0.3073028]
["bitfinex","BTCUSD",1642520711076,0.059821,41810.0,41803.0,0.32041956]
["bitfinex","BTCUSD",1642520711276,0.00120043,41813.0,41806.0,0.44983003]
["bitfinex","BTCUSD",1642520711277,0.0479,41809.0,41806.0,0.44983003]
["bitfinex","BTCUSD",1642520711577,0.04375255,41812.0,41805.0,0.00122156]
["bitfinex","BTCUSD",1642520711975,0.04375255,41812.0,41809.0,0.31712148]
["bitfinex","BTCUSD",1642520712576,0.48310448,41812.0,41803.0,0.36024665]
["bitfinex","BTCUSD",1642520712777,0.04375255,41812.0,41803.0,0.36024665]
["bitfinex","BTCUSD",1642520713432,0.07475255,41812.0,41803.0,0.63909685]
["bitfinex","BTCUSD",1642520713724,0.12475255,41812.0,41803.0,0.2788502]
["bitfinex","BTCUSD",1642520713923,0.059817,41810.0,41803.0,0.2788502]
["bitfinex","BTCUSD",1642520714324,0.059817,41810.0,41803.0,0.009]
["bitfinex","BTCUSD",1642520714725,0.33491385,41807.0,41799.0,0.28048436]
["bitfinex","BTCUSD",1642520714924,0.38491385,41807.0,41797.0,0.04545454]
["bitfinex","BTCUSD",1642520715126,0.059825,41805.0,41797.0,0.04545454]
["bitfinex","BTCUSD",1642520715325,0.0479,41804.0,41799.0,0.01]
["bitfinex","BTCUSD",1642520716224,0.0479,41804.0,41799.0,0.01122165]
["bitfinex","BTCUSD",1642520716225,0.119671,41803.0,41799.0,0.01122165]
["bitfinex","BTCUSD",1642520716424,0.0479,41802.0,41799.0,0.01122165]
["bitfinex","BTCUSD",1642520716627,0.05984,41801.0,41799.0,0.00122165]
["bitfinex","BTCUSD",1642520716925,3.1479,41800.0,41799.0,0.00122165]
["bitfinex","BTCUSD",1642520717179,3.20577725,41800.0,41797.0,0.06818181]
["bitfinex","BTCUSD",1642520717382,0.119687,41799.0,41797.0,0.06940349]
["bitfinex","BTCUSD",1642520717585,3.10337432,41798.0,41797.0,0.06940349]
["bitfinex","BTCUSD",1642520717781,3.15337432,41798.0,41797.0,0.06940349]
["bitfinex","BTCUSD",1642520717981,3.57238338,41798.0,41797.0,0.06940349]
["bitfinex","BTCUSD",1642520718384,3.67238338,41798.0,41797.0,0.06818181]
["bitfinex","BTCUSD",1642520718784,3.67879168,41798.0,41797.0,0.06818181]
["bitfinex","BTCUSD",1642520718985,3.67879168,41798.0,41795.0,0.00122172]
["bitfinex","BTCUSD",1642520718986,4.27789168,41798.0,41795.0,0.00122172]
["bitfinex","BTCUSD",1642520719186,3.37687164,41796.0,41795.0,0.00122172]
["bitfinex","BTCUSD",1642520719383,3.42477164,41796.0,41795.0,0.00122172]
["bitfinex","BTCUSD",1642520719586,3.42477164,41796.0,41780.0,0.06818181]
["bitfinex","BTCUSD",1642520719587,0.17958,41793.0,41780.0,0.06818181]
["bitfinex","BTCUSD",1642520719785,0.0012247,41790.0,41780.0,0.06818181]
["bitfinex","BTCUSD",1642520719987,0.0479,41789.0,41780.0,0.06818181]
["bitfinex","BTCUSD",1642520720187,0.21933111,41789.0,41780.0,0.06818181]
["bitfinex","BTCUSD",1642520720588,0.21933111,41789.0,41784.0,0.45423406]
["bitfinex","BTCUSD",1642520720589,0.0979,41789.0,41784.0,0.45423406]
["bitfinex","BTCUSD",1642520721232,0.0979,41789.0,41787.0,0.33794442]
["bitfinex","BTCUSD",1642520721433,0.1039,41789.0,41787.0,0.33794442]
["bitfinex","BTCUSD",1642520721631,0.0539,41789.0,41787.0,0.33794442]
["bitfinex","BTCUSD",1642520722231,0.03764374,41789.0,41787.0,0.33794442]
["bitfinex","BTCUSD",1642520722530,0.03164374,41789.0,41786.0,0.00122188]
["bitfinex","BTCUSD",1642520722731,0.02664374,41789.0,41786.0,0.00122188]
["bitfinex","BTCUSD",1642520723134,0.02664374,41789.0,41785.0,0.03864104]
["bitfinex","BTCUSD",1642520723333,0.006,41789.0,41786.0,0.03389469]
["bitfinex","BTCUSD",1642520723631,0.006,41789.0,41787.0,0.35912724]
["bitfinex","BTCUSD",1642520723834,0.006,41789.0,41788.0,3.21817142]
["bitfinex","BTCUSD",1642520724032,0.006,41789.0,41788.0,3.54373143]
["bitfinex","BTCUSD",1642520724241,0.006,41789.0,41788.0,3.58807321]
["bitfinex","BTCUSD",1642520724534,0.02,41803.0,41799.0,0.38454788]
["bitfinex","BTCUSD",1642520725380,0.052,41803.0,41799.0,0.68306261]
["bitfinex","BTCUSD",1642520725780,0.052,41803.0,41799.0,0.73306261]
["bitfinex","BTCUSD",1642520726581,0.052,41803.0,41799.0,0.43954788]
["bitfinex","BTCUSD",1642520726781,0.02,41803.0,41788.0,0.00120519]
["bitfinex","BTCUSD",1642520726983,0.32479529,41802.0,41793.0,0.00122183]
["bitfinex","BTCUSD",1642520727381,0.37479529,41802.0,41793.0,0.00122183]
["bitfinex","BTCUSD",1642520727582,0.0479,41801.0,41793.0,0.00122183]
["bitfinex","BTCUSD",1642520727781,0.39094014,41800.0,41793.0,0.00122183]
["bitfinex","BTCUSD",1642520727982,0.44094014,41800.0,41790.0,0.46546064]
["bitfinex","BTCUSD",1642520728183,0.44094014,41800.0,41793.0,0.00122178]
["bitfinex","BTCUSD",1642520728825,0.54094014,41800.0,41793.0,0.00122178]
["bitfinex","BTCUSD",1642520729027,0.059839,41799.0,41793.0,0.00122178]
["bitfinex","BTCUSD",1642520730325,0.059839,41799.0,41789.0,0.36384241]
["bitfinex","BTCUSD",1642520730527,0.059839,41799.0,41793.0,0.00122177]
["bitfinex","BTCUSD",1642520730727,0.0479,41798.0,41793.0,0.00122177]
["bitfinex","BTCUSD",1642520730929,0.06106022,41797.0,41793.0,0.00122177]
["bitfinex","BTCUSD",1642520731126,0.107752,41796.0,41793.0,0.00122177]
["bitfinex","BTCUSD",1642520731328,0.15201088,41795.0,41793.0,0.00122177]
["bitfinex","BTCUSD",1642520731632,2.0479,41794.0,41787.0,0.31355893]
["bitfinex","BTCUSD",1642520731828,2.0979,41794.0,41792.0,0.00122178]
["bitfinex","BTCUSD",1642520732029,1.459845,41793.0,41792.0,0.00122178]
["bitfinex","BTCUSD",1642520732271,1.507745,41793.0,41792.0,0.00122178]
["bitfinex","BTCUSD",1642520732672,0.107745,41793.0,41788.0,0.31522446]
["bitfinex","BTCUSD",1642520732872,0.107745,41793.0,41790.0,0.0012218]
["bitfinex","BTCUSD",1642520733472,0.122745,41793.0,41792.0,0.01]
["bitfinex","BTCUSD",1642520734771,1.022745,41793.0,41792.0,0.01]
["bitfinex","BTCUSD",1642520734973,1.072745,41793.0,41792.0,0.01]
["bitfinex","BTCUSD",1642520735173,1.057745,41793.0,41792.0,0.01]
["bitfinex","BTCUSD",1642520735374,1.124745,41793.0,41792.0,0.01]
["bitfinex","BTCUSD",1642520736125,0.224745,41793.0,41792.0,0.01]
["bitfinex","BTCUSD",1642520736726,0.607745,41793.0,41792.0,0.01]
["bitfinex","BTCUSD",1642520737119,0.157745,41793.0,41792.0,0.01]
["bitfinex","BTCUSD",1642520737319,0.183745,41793.0,41792.0,0.01]
["bitfinex","BTCUSD",1642520737721,0.633745,41793.0,41792.0,0.01]
["bitfinex","BTCUSD",1642520738023,0.1239,41793.0,41792.0,0.01]
["bitfinex","BTCUSD",1642520738620,0.0979,41793.0,41792.0,0.01]
["bitfinex","BTCUSD",1642520739020,0.0479,41793.0,41792.0,0.01]
["bitfinex","BTCUSD",1642520739422,0.0839,41793.0,41792.0,0.01]
["bitfinex","BTCUSD",1642520739673,1.9839,41793.0,41792.0,0.01]
["bitfinex","BTCUSD",1642520739874,2.0339,41793.0,41792.0,0.01]
["bitfinex","BTCUSD",1642520740275,2.0339,41793.0,41792.0,0.005]
["bitfinex","BTCUSD",1642520740276,3.18957408,41793.0,41792.0,0.005]
["bitfinex","BTCUSD",1642520740477,3.41494595,41793.0,41792.0,0.005]
["bitfinex","BTCUSD",1642520740676,1.95,41792.0,41790.0,0.0012218]
["bitfinex","BTCUSD",1642520740876,3.1479,41791.0,41790.0,2.18e-05]
["bitfinex","BTCUSD",1642520741075,2.3,41790.0,41780.0,0.06818181]
["bitfinex","BTCUSD",1642520741275,0.00122536,41785.0,41780.0,0.06818181]
["bitfinex","BTCUSD",1642520741474,0.0479,41784.0,41780.0,0.06818181]
["bitfinex","BTCUSD",1642520741674,0.11418,41784.0,41780.0,0.06818181]
["bitfinex","BTCUSD",1642520741877,0.233914,41784.0,41780.0,0.06818181]
["bitfinex","BTCUSD",1642520742074,0.283914,41784.0,41780.0,0.06818181]
["bitfinex","BTCUSD",1642520742276,0.37545969,41783.0,41780.0,0.06818181]
["bitfinex","BTCUSD",1642520742477,0.00129718,41781.0,41780.0,0.06888957]
["bitfinex","BTCUSD",1642520742676,2.0,41780.0,41761.0,0.01122459]
["bitfinex","BTCUSD",1642520742877,2.0,41780.0,41761.0,1.13692459]
["bitfinex","BTCUSD",1642520742878,0.11976,41773.0,41761.0,1.13692459]
["bitfinex","BTCUSD",1642520743076,0.11976,41773.0,41761.0,0.01]
["bitfinex","BTCUSD",1642520743277,0.11976,41773.0,41762.0,0.31158261]
["bitfinex","BTCUSD",1642520743530,0.059879,41769.0,41764.0,0.36125707]
["bitfinex","BTCUSD",1642520743729,0.0479,41768.0,41764.0,0.36125707]
["bitfinex","BTCUSD",1642520744131,0.0479,41768.0,41764.0,0.06818181]
["bitfinex","BTCUSD",1642520745132,0.45487786,41767.0,41764.0,0.06818181]
["bitfinex","BTCUSD",1642520745333,0.059883,41766.0,41764.0,0.06818181]
["bitfinex","BTCUSD",1642520745534,0.0479,41765.0,41764.0,0.06818181]
["bitfinex","BTCUSD",1642520746136,0.04910904,41765.0,41764.0,0.06818181]
["bitfinex","BTCUSD",1642520746536,1.84910904,41765.0,41764.0,0.06818181]
["bitfinex","BTCUSD",1642520747180,1.89910904,41765.0,41764.0,0.06818181]
["bitfinex","BTCUSD",1642520747380,1.91944587,41765.0,41764.0,0.06818181]
["bitfinex","BTCUSD",1642520747579,2.28376286,41765.0,41764.0,0.06818181]
["bitfinex","BTCUSD",1642520747881,1.91944587,41765.0,41764.0,0.06818181]
["bitfinex","BTCUSD",1642520748080,0.1119,41765.0,41764.0,0.06818181]
["bitfinex","BTCUSD",1642520748677,0.0979,41765.0,41764.0,0.06818181]
["bitfinex","BTCUSD",1642520748880,0.48548648,41765.0,41764.0,0.06818181]
["bitfinex","BTCUSD",1642520749082,0.48675594,41765.0,41764.0,0.06818181]
["bitfinex","BTCUSD",1642520749482,0.50875594,41765.0,41764.0,0.06818181]
["bitfinex","BTCUSD",1642520749683,3.28393375,41765.0,41764.0,0.06818181]
["bitfinex","BTCUSD",1642520749880,2.96588055,41765.0,41764.0,0.06818181]
["bitfinex","BTCUSD",1642520750487,2.96588055,41765.0,41764.0,0.06691235]
["bitfinex","BTCUSD",1642520750488,3.08716848,41765.0,41764.0,0.06691235]
["bitfinex","BTCUSD",1642520750682,3.12506448,41765.0,41758.0,0.11979287]
["bitfinex","BTCUSD",1642520750929,0.00121121,41759.0,41758.0,0.11979287]
["bitfinex","BTCUSD",1642520751325,0.00121121,41759.0,41751.0,0.9758]
["bitfinex","BTCUSD",1642520751525,0.00122151,41753.0,41751.0,0.06]
["bitfinex","BTCUSD",1642520751726,0.06112151,41753.0,41751.0,0.06989929]
["bitfinex","BTCUSD",1642520751933,2.16193084,41752.0,41751.0,0.06989929]
["bitfinex","BTCUSD",1642520752127,2.20983084,41752.0,41751.0,0.06989929]
["bitfinex","BTCUSD",1642520752527,2.20983084,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642520752528,3.45983084,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642520752730,3.45983084,41752.0,41750.0,0.00070644]
["bitfinex","BTCUSD",1642520752731,2.8,41751.0,41750.0,0.00070644]
["bitfinex","BTCUSD",1642520752927,2.94766057,41751.0,41750.0,0.00070644]
["bitfinex","BTCUSD",1642520753128,2.94766057,41751.0,41748.0,0.06818181]
["bitfinex","BTCUSD",1642520753129,3.05757357,41751.0,41748.0,0.06818181]
["bitfinex","BTCUSD",1642520753329,0.00123638,41749.0,41748.0,0.06940432]
["bitfinex","BTCUSD",1642520753531,0.09913638,41749.0,41748.0,0.06940432]
["bitfinex","BTCUSD",1642520753731,0.04913638,41749.0,41748.0,0.06940432]
["bitfinex","BTCUSD",1642520754328,0.04913638,41749.0,41748.0,0.06818181]
["bitfinex","BTCUSD",1642520754530,0.74913638,41749.0,41748.0,0.06818181]
["bitfinex","BTCUSD",1642520755087,0.79913638,41749.0,41748.0,0.06818181]
["bitfinex","BTCUSD",1642520755481,1.75613638,41749.0,41748.0,0.06818181]
["bitfinex","BTCUSD",1642520756684,1.74913638,41749.0,41748.0,0.06818181]
["bitfinex","BTCUSD",1642520756884,1.74913638,41749.0,41748.0,0.06318181]
["bitfinex","BTCUSD",1642520757083,0.79913638,41749.0,41748.0,0.06318181]
["bitfinex","BTCUSD",1642520757484,0.82213638,41749.0,41748.0,0.06318181]
["bitfinex","BTCUSD",1642520757688,0.12213638,41749.0,41748.0,0.06318181]
["bitfinex","BTCUSD",1642520758087,0.07213638,41749.0,41748.0,0.06318181]
["bitfinex","BTCUSD",1642520758288,0.12213638,41749.0,41748.0,0.06318181]
["bitfinex","BTCUSD",1642520758728,0.09913638,41749.0,41748.0,0.06318181]
["bitfinex","BTCUSD",1642520759425,0.56013638,41749.0,41748.0,0.06318181]
["bitfinex","BTCUSD",1642520760425,1.66013638,41749.0,41748.0,0.06318181]
["bitfinex","BTCUSD",1642520760827,1.85,41748.0,41746.0,0.00122254]
["bitfinex","BTCUSD",1642520761030,3.1479,41747.0,41746.0,0.00122254]
["bitfinex","BTCUSD",1642520761226,1.9,41746.0,41733.0,0.9999]
["bitfinex","BTCUSD",1642520761426,0.00128134,41735.0,41733.0,0.9999]
["bitfinex","BTCUSD",1642520761627,0.00128134,41735.0,41733.0,0.11984553]
["bitfinex","BTCUSD",1642520761828,0.3993197,41735.0,41733.0,0.11984553]
["bitfinex","BTCUSD",1642520762030,0.4493197,41735.0,41733.0,0.11984553]
["bitfinex","BTCUSD",1642520762272,0.4493197,41735.0,41728.0,0.5677]
["bitfinex","BTCUSD",1642520762472,0.00129383,41732.0,41728.0,0.5677]
["bitfinex","BTCUSD",1642520762676,0.00129383,41732.0,41726.0,0.44215537]
["bitfinex","BTCUSD",1642520762876,0.00129383,41732.0,41729.0,0.00070067]
["bitfinex","BTCUSD",1642520763073,0.32929493,41732.0,41729.0,0.00070067]
["bitfinex","BTCUSD",1642520763273,0.37719493,41732.0,41726.0,0.0999]
["bitfinex","BTCUSD",1642520763573,0.38619493,41732.0,41726.0,0.0999]
["bitfinex","BTCUSD",1642520763773,0.00120774,41727.0,41726.0,0.0999]
["bitfinex","BTCUSD",1642520764476,0.00120774,41727.0,41721.0,0.01]
["bitfinex","BTCUSD",1642520764673,0.37531242,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1642520765073,0.05,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1642520765275,0.059941,41724.0,41721.0,0.01]
["bitfinex","BTCUSD",1642520765478,0.00120774,41727.0,41721.0,0.01]
["bitfinex","BTCUSD",1642520765479,0.00120774,41727.0,41722.0,3.1]
["bitfinex","BTCUSD",1642520765674,0.0479,41732.0,41724.0,0.00124478]
["bitfinex","BTCUSD",1642520765927,0.05992,41731.0,41725.0,0.11983489]
["bitfinex","BTCUSD",1642520766129,0.05992,41731.0,41725.0,0.47735916]
["bitfinex","BTCUSD",1642520766327,0.05992,41731.0,41726.0,0.38688119]
["bitfinex","BTCUSD",1642520766527,0.05992,41731.0,41726.0,0.05991745]
["bitfinex","BTCUSD",1642520766728,0.04776683,41731.0,41726.0,0.05991745]
["bitfinex","BTCUSD",1642520766929,0.01674065,41731.0,41726.0,0.05491745]
["bitfinex","BTCUSD",1642520767128,0.059928,41729.0,41726.0,0.05491745]
["bitfinex","BTCUSD",1642520767428,0.38390171,41727.0,41726.0,0.05491745]
["bitfinex","BTCUSD",1642520767627,0.38390171,41727.0,41726.0,0.07391745]
["bitfinex","BTCUSD",1642520767628,0.43390171,41727.0,41726.0,0.07391745]
["bitfinex","BTCUSD",1642520768730,0.43390171,41727.0,41726.0,0.05491745]
["bitfinex","BTCUSD",1642520769528,0.43390171,41727.0,41726.0,0.07291745]
["bitfinex","BTCUSD",1642520770788,0.43390171,41727.0,41726.0,0.05491745]
["bitfinex","BTCUSD",1642520771185,0.73246339,41727.0,41721.0,0.01]
["bitfinex","BTCUSD",1642520771385,0.00129901,41725.0,41724.0,0.00122291]
["bitfinex","BTCUSD",1642520771584,0.00129901,41725.0,41720.0,0.38842291]
["bitfinex","BTCUSD",1642520772185,0.18500169,41727.0,41720.0,0.38842291]
["bitfinex","BTCUSD",1642520772387,0.00126711,41725.0,41720.0,0.38842291]
["bitfinex","BTCUSD",1642520772587,0.00126711,41725.0,41720.0,0.44835914]
["bitfinex","BTCUSD",1642520772787,0.119853,41728.0,41720.0,0.49835914]
["bitfinex","BTCUSD",1642520773290,0.00126856,41733.0,41725.0,0.29383069]
["bitfinex","BTCUSD",1642520773527,0.001,41728.0,41725.0,0.66301267]
["bitfinex","BTCUSD",1642520773733,0.001,41728.0,41726.0,0.0615]
["bitfinex","BTCUSD",1642520773929,0.059925,41727.0,41726.0,0.0615]
["bitfinex","BTCUSD",1642520774931,0.059925,41727.0,41726.0,0.0565]
["bitfinex","BTCUSD",1642520775534,0.082925,41727.0,41726.0,0.0565]
["bitfinex","BTCUSD",1642520775734,0.082925,41727.0,41726.0,0.17634809]
["bitfinex","BTCUSD",1642520776236,0.00056056,41733.0,41728.0,0.0565]
["bitfinex","BTCUSD",1642520776436,0.00122971,41741.0,41730.0,0.0565]
["bitfinex","BTCUSD",1642520776634,0.28946498,41747.0,41733.0,0.00129888]
["bitfinex","BTCUSD",1642520776834,0.119821,41743.0,41733.0,0.00129888]
["bitfinex","BTCUSD",1642520777034,0.119821,41743.0,41736.0,0.0615]
["bitfinex","BTCUSD",1642520777280,0.059912,41740.0,41738.0,0.0615]
["bitfinex","BTCUSD",1642520777479,0.059912,41740.0,41738.0,0.1115]
["bitfinex","BTCUSD",1642520777878,0.059912,41740.0,41738.0,0.52062107]
["bitfinex","BTCUSD",1642520778279,0.059912,41740.0,41738.0,0.1115]
["bitfinex","BTCUSD",1642520778879,0.059912,41740.0,41738.0,0.0615]
["bitfinex","BTCUSD",1642520779284,0.37492569,41739.0,41738.0,0.0615]
["bitfinex","BTCUSD",1642520779482,0.42492569,41739.0,41738.0,0.0725]
["bitfinex","BTCUSD",1642520780284,0.118912,41740.0,41738.0,0.0725]
["bitfinex","BTCUSD",1642520780485,0.068912,41740.0,41738.0,0.0725]
["bitfinex","BTCUSD",1642520780928,0.059912,41740.0,41738.0,0.0615]
["bitfinex","BTCUSD",1642520781428,0.40806372,41739.0,41738.0,0.0615]
["bitfinex","BTCUSD",1642520781629,0.40806372,41739.0,41738.0,0.0715]
["bitfinex","BTCUSD",1642520781829,2.3,41738.0,41736.0,0.0715]
["bitfinex","BTCUSD",1642520782032,2.3,41738.0,41723.0,1.5274]
["bitfinex","BTCUSD",1642520782033,0.0615,41736.0,41723.0,1.5274]
["bitfinex","BTCUSD",1642520782231,0.0012306,41733.0,41725.0,0.00122304]
["bitfinex","BTCUSD",1642520782429,0.0615,41731.0,41725.0,0.00122304]
["bitfinex","BTCUSD",1642520782629,0.0615,41723.0,41719.0,0.14036111]
["bitfinex","BTCUSD",1642520782931,0.0615,41721.0,41719.0,0.14036111]
["bitfinex","BTCUSD",1642520783129,0.05,41722.0,41719.0,0.14036111]
["bitfinex","BTCUSD",1642520783530,0.008,41721.0,41720.0,0.34751058]
["bitfinex","BTCUSD",1642520784132,0.008,41721.0,41720.0,1.79751058]
["bitfinex","BTCUSD",1642520784534,0.008,41721.0,41720.0,2.25519977]
["bitfinex","BTCUSD",1642520784775,0.119857,41729.0,41720.0,2.20519977]
["bitfinex","BTCUSD",1642520784978,0.05,41728.0,41722.0,0.05992953]
["bitfinex","BTCUSD",1642520785577,0.059931,41727.0,41722.0,0.05992953]
["bitfinex","BTCUSD",1642520785783,0.059931,41727.0,41723.0,0.00122293]
["bitfinex","BTCUSD",1642520785978,0.059931,41727.0,41723.0,0.12108729]
["bitfinex","BTCUSD",1642520786281,0.059931,41727.0,41723.0,0.00122293]
["bitfinex","BTCUSD",1642520786282,0.06122849,41727.0,41723.0,0.00122293]
["bitfinex","BTCUSD",1642520786877,0.0479,41726.0,41723.0,0.00122293]
["bitfinex","BTCUSD",1642520787078,0.119898,41725.0,41723.0,0.00122293]
["bitfinex","BTCUSD",1642520787280,0.39197588,41723.0,41719.0,0.02048095]
["bitfinex","BTCUSD",1642520787479,0.44197588,41723.0,41719.0,0.02048095]
["bitfinex","BTCUSD",1642520787679,0.44197588,41723.0,41717.0,0.00318328]
["bitfinex","BTCUSD",1642520787878,0.38202788,41723.0,41717.0,0.00318328]
["bitfinex","BTCUSD",1642520788078,0.38202788,41723.0,41718.0,0.11988585]
["bitfinex","BTCUSD",1642520788530,0.059948,41723.0,41718.0,0.11988585]
["bitfinex","BTCUSD",1642520788727,0.059948,41723.0,41718.0,0.16988585]
["bitfinex","BTCUSD",1642520789326,0.059948,41723.0,41718.0,0.17056898]
["bitfinex","BTCUSD",1642520789529,0.059948,41723.0,41721.0,0.33516214]
["bitfinex","BTCUSD",1642520790732,0.054948,41723.0,41721.0,0.33516214]
["bitfinex","BTCUSD",1642520791733,0.119898,41725.0,41722.0,0.383368]
["bitfinex","BTCUSD",1642520791734,0.059923,41725.0,41722.0,0.383368]
["bitfinex","BTCUSD",1642520791930,0.00096395,41726.0,41723.0,0.30478844]
["bitfinex","BTCUSD",1642520792178,0.00096395,41726.0,41724.0,0.383368]
["bitfinex","BTCUSD",1642520792376,0.00096395,41726.0,41725.0,2.34563793]
["bitfinex","BTCUSD",1642520792775,0.119846,41729.0,41725.0,2.34563793]
["bitfinex","BTCUSD",1642520792975,0.06088304,41728.0,41726.0,0.05991928]
["bitfinex","BTCUSD",1642520793174,0.06088304,41728.0,41727.0,0.25035174]
["bitfinex","BTCUSD",1642520793575,0.06088304,41728.0,41727.0,0.24876085]
["bitfinex","BTCUSD",1642520793975,0.059919,41728.0,41726.0,0.20375747]
["bitfinex","BTCUSD",1642520794774,0.059919,41728.0,41726.0,0.17975747]
["bitfinex","BTCUSD",1642520795175,0.059919,41728.0,41726.0,0.11983819]
["bitfinex","BTCUSD",1642520795377,0.50680251,41728.0,41726.0,0.11983819]
["bitfinex","BTCUSD",1642520795577,0.51380251,41728.0,41726.0,0.11983819]
["bitfinex","BTCUSD",1642520796927,0.50680251,41728.0,41726.0,0.11983819]
["bitfinex","BTCUSD",1642520797524,0.125854,41728.0,41726.0,0.11983819]
["bitfinex","BTCUSD",1642520798826,0.119854,41728.0,41726.0,0.11983819]
["bitfinex","BTCUSD",1642520799027,0.43812279,41727.0,41726.0,0.11983819]
["bitfinex","BTCUSD",1642520799227,0.43812279,41727.0,41726.0,0.10750003]
["bitfinex","BTCUSD",1642520799675,0.44612279,41727.0,41726.0,0.10750003]
["bitfinex","BTCUSD",1642520799977,0.008,41727.0,41726.0,3.15638451]
["bitfinex","BTCUSD",1642520800176,0.008,41727.0,41726.0,3.58975251]
["bitfinex","BTCUSD",1642520800376,0.008,41727.0,41726.0,3.64967061]
["bitfinex","BTCUSD",1642520800778,0.00096406,41729.0,41727.0,2.833368]
["bitfinex","BTCUSD",1642520800977,0.00096406,41729.0,41728.0,3.50398724]
["bitfinex","BTCUSD",1642520801180,0.119832,41734.0,41728.0,2.07145209]
["bitfinex","BTCUSD",1642520801479,0.00096408,41730.0,41729.0,0.05991792]
["bitfinex","BTCUSD",1642520801677,0.00096408,41730.0,41729.0,0.32960025]
["bitfinex","BTCUSD",1642520802482,0.119839,41732.0,41729.0,0.30577782]
["bitfinex","BTCUSD",1642520802680,0.1208031,41732.0,41729.0,0.05991792]
["bitfinex","BTCUSD",1642520803534,0.119839,41732.0,41729.0,0.05991792]
["bitfinex","BTCUSD",1642520803734,0.169839,41732.0,41729.0,0.07091792]
["bitfinex","BTCUSD",1642520803935,0.169839,41732.0,41729.0,0.031]
["bitfinex","BTCUSD",1642520804533,0.00127562,41731.0,41729.0,0.031]
["bitfinex","BTCUSD",1642520804736,1.35600281,41730.0,41729.0,0.031]
["bitfinex","BTCUSD",1642520804933,1.35600281,41730.0,41723.0,0.3176307]
["bitfinex","BTCUSD",1642520805133,0.169871,41729.0,41725.0,0.05993607]
["bitfinex","BTCUSD",1642520805536,0.178871,41729.0,41725.0,0.09793607]
["bitfinex","BTCUSD",1642520805734,0.059934,41728.0,41725.0,0.09793607]
["bitfinex","BTCUSD",1642520806133,0.179794,41728.0,41725.0,0.09793607]
["bitfinex","BTCUSD",1642520806536,0.229811,41727.0,41725.0,0.09793607]
["bitfinex","BTCUSD",1642520806936,0.289747,41727.0,41725.0,0.05993607]
["bitfinex","BTCUSD",1642520807690,0.297747,41727.0,41725.0,0.09893607]
["bitfinex","BTCUSD",1642520808293,0.237811,41727.0,41725.0,0.09893607]
["bitfinex","BTCUSD",1642520808994,0.229811,41727.0,41725.0,0.05993607]
["bitfinex","BTCUSD",1642520809592,0.235811,41727.0,41725.0,0.10593607]
["bitfinex","BTCUSD",1642520811130,0.295742,41727.0,41725.0,0.10593607]
["bitfinex","BTCUSD",1642520811529,0.289742,41727.0,41725.0,0.05993607]
["bitfinex","BTCUSD",1642520811732,0.296742,41727.0,41725.0,0.10293607]
["bitfinex","BTCUSD",1642520812330,0.296742,41727.0,41725.0,0.043]
["bitfinex","BTCUSD",1642520812831,0.289742,41727.0,41724.0,0.5]
["bitfinex","BTCUSD",1642520813031,0.289742,41727.0,41725.0,0.05993176]
["bitfinex","BTCUSD",1642520813231,0.769677,41727.0,41724.0,0.5]
["bitfinex","BTCUSD",1642520813434,0.059935,41726.0,41724.0,0.5]
["bitfinex","BTCUSD",1642520813633,0.119871,41726.0,41725.0,0.043]
["bitfinex","BTCUSD",1642520814975,0.119871,41726.0,41724.0,0.5]
["bitfinex","BTCUSD",1642520815377,0.119871,41726.0,41724.0,0.55993281]
["bitfinex","BTCUSD",1642520815576,0.119871,41726.0,41724.0,0.60893281]
["bitfinex","BTCUSD",1642520815875,0.059936,41726.0,41724.0,0.60893281]
["bitfinex","BTCUSD",1642520816476,0.059936,41726.0,41725.0,0.24080826]
["bitfinex","BTCUSD",1642520817678,0.062936,41726.0,41725.0,0.26480826]
["bitfinex","BTCUSD",1642520817878,0.062936,41726.0,41725.0,1.324]
["bitfinex","BTCUSD",1642520818279,0.062936,41726.0,41725.0,0.024]
["bitfinex","BTCUSD",1642520818526,0.167867,41726.0,41725.0,0.024]
["bitfinex","BTCUSD",1642520818926,0.164867,41726.0,41724.0,0.55993281]
["bitfinex","BTCUSD",1642520819325,0.104936,41726.0,41724.0,0.55993281]
["bitfinex","BTCUSD",1642520819726,0.104936,41726.0,41724.0,0.61593281]
["bitfinex","BTCUSD",1642520820025,0.054936,41726.0,41725.0,0.24196318]
["bitfinex","BTCUSD",1642520820228,0.054936,41726.0,41724.0,0.61593281]
["bitfinex","BTCUSD",1642520820825,0.054936,41726.0,41725.0,0.24039093]
["bitfinex","BTCUSD",1642520821028,0.00096404,41728.0,41726.0,0.383368]
["bitfinex","BTCUSD",1642520821226,0.00096404,41728.0,41727.0,3.42117674]
["bitfinex","BTCUSD",1642520821425,0.00096404,41728.0,41727.0,3.80454474]
["bitfinex","BTCUSD",1642520821627,0.059916,41728.0,41727.0,0.32117674]
["bitfinex","BTCUSD",1642520821828,0.059916,41728.0,41726.0,0.03325428]
["bitfinex","BTCUSD",1642520822028,0.059916,41728.0,41726.0,0.032]
["bitfinex","BTCUSD",1642520822589,0.109916,41728.0,41726.0,0.032]
["bitfinex","BTCUSD",1642520822793,0.169851,41728.0,41726.0,0.032]
["bitfinex","BTCUSD",1642520822990,0.208,41726.0,41724.0,0.82166969]
["bitfinex","BTCUSD",1642520823193,0.267936,41726.0,41724.0,0.82166969]
["bitfinex","BTCUSD",1642520823391,0.317936,41726.0,41724.0,0.80917779]
["bitfinex","BTCUSD",1642520823591,0.325936,41726.0,41724.0,0.84317779]
["bitfinex","BTCUSD",1642520825495,0.317936,41726.0,41724.0,0.80917779]
["bitfinex","BTCUSD",1642520825692,0.324936,41726.0,41724.0,0.84317779]
["bitfinex","BTCUSD",1642520825935,0.324936,41726.0,41724.0,0.5215081]
["bitfinex","BTCUSD",1642520825936,2.28219578,41725.0,41724.0,0.5215081]
["bitfinex","BTCUSD",1642520826138,2.75009578,41725.0,41724.0,0.5215081]
["bitfinex","BTCUSD",1642520826934,2.75009578,41725.0,41724.0,0.4875081]
["bitfinex","BTCUSD",1642520827735,2.75909578,41725.0,41724.0,0.4875081]
["bitfinex","BTCUSD",1642520828735,0.75909578,41725.0,41724.0,0.4875081]
["bitfinex","BTCUSD",1642520828935,0.4679,41725.0,41724.0,0.4875081]
["bitfinex","BTCUSD",1642520829776,0.4769,41725.0,41724.0,0.4875081]
["bitfinex","BTCUSD",1642520831077,0.4679,41725.0,41724.0,0.4875081]
["bitfinex","BTCUSD",1642520831784,0.4769,41725.0,41724.0,0.4875081]
["bitfinex","BTCUSD",1642520831978,0.429,41725.0,41724.0,0.4875081]
["bitfinex","BTCUSD",1642520832978,0.42,41725.0,41724.0,0.4875081]
["bitfinex","BTCUSD",1642520837183,0.42,41725.0,41724.0,2.86025893]
["bitfinex","BTCUSD",1642520837385,0.208,41726.0,41725.0,3.1]
["bitfinex","BTCUSD",1642520837585,0.04,41730.0,41728.0,0.00127879]
["bitfinex","BTCUSD",1642520837786,0.059913,41736.0,41730.0,3.1]
["bitfinex","BTCUSD",1642520837984,0.60434368,41738.0,41731.0,0.65979356]
["bitfinex","BTCUSD",1642520838285,0.90684306,41739.0,41737.0,4.38947911]
["bitfinex","BTCUSD",1642520838488,0.90684306,41739.0,41738.0,2.534657]
["bitfinex","BTCUSD",1642520838887,0.70656306,41739.0,41738.0,2.534657]
["bitfinex","BTCUSD",1642520839084,0.94656306,41739.0,41738.0,2.534657]
["bitfinex","BTCUSD",1642520839284,0.84186306,41739.0,41738.0,3.434657]
["bitfinex","BTCUSD",1642520839487,0.80765022,41745.0,41739.0,2.7]
["bitfinex","BTCUSD",1642520839687,0.009595,41748.0,41744.0,0.29514676]
["bitfinex","BTCUSD",1642520839886,0.009595,41748.0,41745.0,0.44325604]
["bitfinex","BTCUSD",1642520840086,0.009595,41748.0,41746.0,0.25492511]
["bitfinex","BTCUSD",1642520840287,0.009595,41748.0,41746.0,0.30492511]
["bitfinex","BTCUSD",1642520840487,0.109495,41749.0,41746.0,0.30492511]
["bitfinex","BTCUSD",1642520840488,0.109495,41749.0,41747.0,0.64709779]
["bitfinex","BTCUSD",1642520840687,0.0999,41749.0,41748.0,2.47713046]
["bitfinex","BTCUSD",1642520840942,0.059886,41754.0,41749.0,2.18361414]
["bitfinex","BTCUSD",1642520841141,0.80765022,41758.0,41751.0,0.29810836]
["bitfinex","BTCUSD",1642520841339,0.80765022,41758.0,41752.0,0.28165727]
["bitfinex","BTCUSD",1642520841540,0.0021,41765.0,41752.0,0.33165727]
["bitfinex","BTCUSD",1642520841541,0.80765022,41762.0,41752.0,0.33165727]
["bitfinex","BTCUSD",1642520841738,0.02,41758.0,41753.0,0.96113987]
["bitfinex","BTCUSD",1642520841939,0.02,41758.0,41757.0,1.62030255]
["bitfinex","BTCUSD",1642520842140,0.02095589,41758.0,41757.0,1.68118255]
["bitfinex","BTCUSD",1642520842337,0.02095589,41758.0,41757.0,1.73118255]
["bitfinex","BTCUSD",1642520842940,0.02095589,41758.0,41757.0,0.06213476]
["bitfinex","BTCUSD",1642520843240,0.059879,41760.0,41750.0,0.0479]
["bitfinex","BTCUSD",1642520843241,0.059879,41760.0,41750.0,0.04918947]
["bitfinex","BTCUSD",1642520843439,0.059894,41758.0,41750.0,0.04918947]
["bitfinex","BTCUSD",1642520843842,0.059894,41758.0,41751.0,0.24734733]
["bitfinex","BTCUSD",1642520844044,0.059894,41758.0,41752.0,0.26107262]
["bitfinex","BTCUSD",1642520844543,0.00095588,41757.0,41752.0,0.65206049]
["bitfinex","BTCUSD",1642520844777,0.119783,41756.0,41752.0,0.26107262]
["bitfinex","BTCUSD",1642520844983,0.119783,41756.0,41750.0,0.00128947]
["bitfinex","BTCUSD",1642520845179,0.169783,41756.0,41744.0,0.04919341]
["bitfinex","BTCUSD",1642520845379,0.119783,41756.0,41744.0,0.04919341]
["bitfinex","BTCUSD",1642520845678,0.05,41754.0,41744.0,0.09519341]
["bitfinex","BTCUSD",1642520845878,0.12074782,41752.0,41745.0,0.27035877]
["bitfinex","BTCUSD",1642520846078,0.06085182,41752.0,41746.0,0.4393287]
["bitfinex","BTCUSD",1642520846879,0.059896,41752.0,41746.0,0.4393287]
["bitfinex","BTCUSD",1642520847079,0.0009558,41751.0,41746.0,0.4393287]
["bitfinex","BTCUSD",1642520847278,0.0608538,41751.0,41746.0,0.4393287]
["bitfinex","BTCUSD",1642520847682,0.1207508,41751.0,41746.0,0.4603287]
["bitfinex","BTCUSD",1642520847980,0.119795,41751.0,41746.0,0.4603287]
["bitfinex","BTCUSD",1642520848179,0.1207508,41751.0,41746.0,0.52022341]
["bitfinex","BTCUSD",1642520848834,0.1207508,41751.0,41746.0,0.75946271]
["bitfinex","BTCUSD",1642520849032,0.1707508,41751.0,41746.0,0.73846271]
["bitfinex","BTCUSD",1642520849234,0.109898,41751.0,41746.0,0.73846271]
["bitfinex","BTCUSD",1642520849436,0.1108538,41751.0,41746.0,0.73846271]
["bitfinex","BTCUSD",1642520849833,0.0509558,41751.0,41746.0,0.75146271]
["bitfinex","BTCUSD",1642520850435,1.01979741,41750.0,41746.0,0.75146271]
["bitfinex","BTCUSD",1642520850740,0.70084167,41742.0,41741.0,0.51978956]
["bitfinex","BTCUSD",1642520850936,0.70084167,41742.0,41741.0,0.7334646]
["bitfinex","BTCUSD",1642520851137,0.70084167,41742.0,41741.0,0.8334646]
["bitfinex","BTCUSD",1642520851341,0.64248161,41737.0,41735.0,0.11978]
["bitfinex","BTCUSD",1642520851537,0.64248161,41737.0,41736.0,0.64987177]
["bitfinex","BTCUSD",1642520851738,0.64248161,41737.0,41736.0,1.03444766]
["bitfinex","BTCUSD",1642520852584,0.64248161,41737.0,41736.0,0.38457589]
["bitfinex","BTCUSD",1642520852783,0.64248161,41737.0,41732.0,0.11981198]
["bitfinex","BTCUSD",1642520852784,2.87014835,41737.0,41732.0,0.11981198]
["bitfinex","BTCUSD",1642520853182,2.87014835,41737.0,41728.0,0.00121229]
["bitfinex","BTCUSD",1642520853383,0.059912,41736.0,41728.0,0.00121229]
["bitfinex","BTCUSD",1642520853585,0.059912,41736.0,41731.0,0.25578674]
["bitfinex","BTCUSD",1642520853886,2.87014835,41737.0,41732.0,0.05991121]
["bitfinex","BTCUSD",1642520854082,2.87014835,41737.0,41729.0,0.1198183]
["bitfinex","BTCUSD",1642520854283,2.87014835,41737.0,41728.0,0.013]
["bitfinex","BTCUSD",1642520854284,0.00095561,41736.0,41728.0,0.013]
["bitfinex","BTCUSD",1642520854483,0.06215217,41736.0,41728.0,0.013]
["bitfinex","BTCUSD",1642520855187,0.60106159,41734.0,41728.0,0.013]
["bitfinex","BTCUSD",1642520855386,1.53708707,41729.0,41724.0,0.4875081]
["bitfinex","BTCUSD",1642520855586,1.59701107,41729.0,41724.0,0.4875081]
["bitfinex","BTCUSD",1642520855787,1.59701107,41729.0,41728.0,0.015]
["bitfinex","BTCUSD",1642520856039,1.8280507,41729.0,41728.0,0.015]
["bitfinex","BTCUSD",1642520856537,3.6002798,41729.0,41728.0,0.015]
["bitfinex","BTCUSD",1642520856933,3.6002798,41729.0,41724.0,0.4875081]
["bitfinex","BTCUSD",1642520857735,0.0479,41728.0,41724.0,0.5005081]
["bitfinex","BTCUSD",1642520857935,0.17981,41727.0,41724.0,0.5005081]
["bitfinex","BTCUSD",1642520858135,0.0479,41726.0,41724.0,0.5005081]
["bitfinex","BTCUSD",1642520858336,0.0979,41726.0,41724.0,0.5005081]
["bitfinex","BTCUSD",1642520859535,0.3379,41726.0,41724.0,0.5005081]
["bitfinex","BTCUSD",1642520859779,0.2796896,41725.0,41724.0,0.4875081]
["bitfinex","BTCUSD",1642520860781,0.42431472,41725.0,41724.0,0.1851238]
["bitfinex","BTCUSD",1642520860982,0.42431472,41725.0,41723.0,0.00122293]
["bitfinex","BTCUSD",1642520860983,0.57221472,41725.0,41723.0,0.00122293]
["bitfinex","BTCUSD",1642520861286,0.57221472,41725.0,41716.0,0.0048]
["bitfinex","BTCUSD",1642520861287,0.00124829,41717.0,41716.0,0.0048]
["bitfinex","BTCUSD",1642520861482,0.00124829,41717.0,41716.0,0.00420884]
["bitfinex","BTCUSD",1642520861483,3.10716829,41717.0,41716.0,0.00420884]
["bitfinex","BTCUSD",1642520861880,3.11716829,41717.0,41716.0,0.00420884]
["bitfinex","BTCUSD",1642520862179,3.16716829,41717.0,41716.0,0.00420884]
["bitfinex","BTCUSD",1642520862582,3.20225229,41717.0,41716.0,0.00420884]
["bitfinex","BTCUSD",1642520862980,3.19225229,41717.0,41716.0,0.00420884]
["bitfinex","BTCUSD",1642520863834,3.20625229,41717.0,41716.0,0.00420884]
["bitfinex","BTCUSD",1642520864934,3.15625229,41717.0,41716.0,0.00420884]
["bitfinex","BTCUSD",1642520865135,3.14225229,41717.0,41716.0,0.00420884]
["bitfinex","BTCUSD",1642520865834,3.20625229,41717.0,41716.0,0.00420884]
["bitfinex","BTCUSD",1642520867035,3.19225229,41717.0,41716.0,0.00420884]
["bitfinex","BTCUSD",1642520867890,3.20625229,41717.0,41716.0,0.00420884]
["bitfinex","BTCUSD",1642520868090,0.20625229,41717.0,41716.0,0.00420884]
["bitfinex","BTCUSD",1642520868292,0.0619,41717.0,41716.0,0.00420884]
["bitfinex","BTCUSD",1642520869095,0.0479,41717.0,41716.0,0.00420884]
["bitfinex","BTCUSD",1642520869698,0.2879,41717.0,41716.0,0.00420884]
["bitfinex","BTCUSD",1642520869896,0.2999,41717.0,41716.0,0.00420884]
["bitfinex","BTCUSD",1642520871140,0.2879,41717.0,41716.0,0.00420884]
["bitfinex","BTCUSD",1642520871536,0.24,41717.0,41716.0,0.00420884]
["bitfinex","BTCUSD",1642520871936,0.256,41717.0,41716.0,0.01120884]
["bitfinex","BTCUSD",1642520872141,1.365949,41717.0,41716.0,0.01120884]
["bitfinex","BTCUSD",1642520872936,1.67511888,41717.0,41716.0,0.01120884]
["bitfinex","BTCUSD",1642520873136,1.67511888,41717.0,41716.0,0.00420884]
["bitfinex","BTCUSD",1642520873137,3.05701888,41717.0,41716.0,0.00420884]
["bitfinex","BTCUSD",1642520873339,3.0582331,41717.0,41716.0,0.00420884]
["bitfinex","BTCUSD",1642520873537,3.1,41716.0,41715.0,0.06818181]
["bitfinex","BTCUSD",1642520873739,3.28686065,41716.0,41715.0,0.06818181]
["bitfinex","BTCUSD",1642520873939,2.438089,41716.0,41715.0,0.06818181]
["bitfinex","BTCUSD",1642520874138,2.29912835,41716.0,41715.0,0.06818181]
["bitfinex","BTCUSD",1642520874340,0.04912835,41716.0,41715.0,0.06818181]
["bitfinex","BTCUSD",1642520875581,0.0479,41716.0,41715.0,0.06818181]
["bitfinex","BTCUSD",1642520875781,1.286,41716.0,41715.0,0.06818181]
["bitfinex","BTCUSD",1642520876683,0.036,41716.0,41715.0,0.06818181]
["bitfinex","BTCUSD",1642520877082,1.35,41716.0,41715.0,0.06818181]
["bitfinex","BTCUSD",1642520877883,1.427,41716.0,41715.0,0.04578181]
["bitfinex","BTCUSD",1642520878432,0.077,41716.0,41715.0,0.04578181]
["bitfinex","BTCUSD",1642520879034,0.539802,41717.0,41715.0,0.04578181]
["bitfinex","BTCUSD",1642520879841,0.519853,41717.0,41716.0,1.30137017]
["bitfinex","BTCUSD",1642520880036,0.28,41717.0,41716.0,1.30137017]
["bitfinex","BTCUSD",1642520880236,0.28,41717.0,41716.0,1.68473817]
["bitfinex","BTCUSD",1642520880437,0.28,41717.0,41716.0,1.68444418]
["bitfinex","BTCUSD",1642520881040,0.24,41717.0,41716.0,1.68444418]
["bitfinex","BTCUSD",1642520881837,0.24,41717.0,41716.0,0.64344418]
["bitfinex","BTCUSD",1642520881838,0.258,41717.0,41716.0,0.64344418]
["bitfinex","BTCUSD",1642520882038,0.258,41717.0,41716.0,0.26007618]
["bitfinex","BTCUSD",1642520882293,0.258,41717.0,41716.0,0.009]
["bitfinex","BTCUSD",1642520882893,0.66087591,41717.0,41716.0,0.009]
["bitfinex","BTCUSD",1642520883092,0.64287591,41717.0,41715.0,0.04578181]
["bitfinex","BTCUSD",1642520883592,0.69409237,41717.0,41715.0,0.04578181]
["bitfinex","BTCUSD",1642520883792,0.66309237,41717.0,41715.0,0.04578181]
["bitfinex","BTCUSD",1642520883991,1.859947,41716.0,41715.0,0.04578181]
["bitfinex","BTCUSD",1642520884792,1.909947,41716.0,41715.0,0.04578181]
["bitfinex","BTCUSD",1642520885937,1.933947,41716.0,41715.0,0.04578181]
["bitfinex","BTCUSD",1642520886137,3.233947,41716.0,41715.0,0.04578181]
["bitfinex","BTCUSD",1642520886337,3.23520645,41716.0,41715.0,0.04578181]
["bitfinex","BTCUSD",1642520886538,1.4,41715.0,41713.0,0.00122308]
["bitfinex","BTCUSD",1642520886740,1.57987735,41715.0,41713.0,0.00122308]
["bitfinex","BTCUSD",1642520886937,1.67987735,41715.0,41713.0,0.00122308]
["bitfinex","BTCUSD",1642520887139,2.9,41714.0,41711.0,0.01]
["bitfinex","BTCUSD",1642520887339,0.10241877,41713.0,41711.0,0.01]
["bitfinex","BTCUSD",1642520887643,1.85,41710.0,41703.0,0.2732889]
["bitfinex","BTCUSD",1642520887838,0.119944,41709.0,41701.0,0.01]
["bitfinex","BTCUSD",1642520888140,0.24842127,41708.0,41701.0,0.01]
["bitfinex","BTCUSD",1642520888337,0.24967332,41708.0,41701.0,0.01]
["bitfinex","BTCUSD",1642520888539,0.39648986,41707.0,41701.0,0.01]
["bitfinex","BTCUSD",1642520888940,0.059966,41706.0,41701.0,0.01]
["bitfinex","BTCUSD",1642520889883,0.064966,41706.0,41704.0,0.06095309]
["bitfinex","BTCUSD",1642520890185,0.064966,41706.0,41704.0,0.001]
["bitfinex","BTCUSD",1642520891183,0.059966,41706.0,41704.0,0.001]
["bitfinex","BTCUSD",1642520891784,0.059966,41706.0,41704.0,0.06095331]
["bitfinex","BTCUSD",1642520891984,0.061966,41706.0,41705.0,1.0]
["bitfinex","BTCUSD",1642520892185,0.061966,41706.0,41705.0,1.24272739]
["bitfinex","BTCUSD",1642520892391,0.061966,41706.0,41705.0,1.0]
["bitfinex","BTCUSD",1642520892586,0.061966,41706.0,41704.0,0.06095331]
["bitfinex","BTCUSD",1642520892788,0.061966,41706.0,41704.0,0.001]
["bitfinex","BTCUSD",1642520893187,0.059966,41706.0,41704.0,0.001]
["bitfinex","BTCUSD",1642520893849,0.060966,41706.0,41704.0,0.001]
["bitfinex","BTCUSD",1642520894044,0.120925,41706.0,41704.0,0.001]
["bitfinex","BTCUSD",1642520894244,0.060966,41706.0,41704.0,0.001]
["bitfinex","BTCUSD",1642520895043,0.059966,41706.0,41704.0,0.001]
["bitfinex","BTCUSD",1642520895546,0.119925,41706.0,41704.0,0.001]
["bitfinex","BTCUSD",1642520896343,0.37547679,41708.0,41704.0,0.001]
["bitfinex","BTCUSD",1642520897385,0.37547679,41708.0,41704.0,0.00222324]
["bitfinex","BTCUSD",1642520897585,0.37547679,41708.0,41704.0,0.06217698]
["bitfinex","BTCUSD",1642520897985,0.37747679,41708.0,41704.0,0.06217698]
["bitfinex","BTCUSD",1642520898188,0.43743279,41708.0,41704.0,0.00222324]
["bitfinex","BTCUSD",1642520898386,0.43743279,41708.0,41704.0,0.001]
["bitfinex","BTCUSD",1642520898584,0.43743279,41708.0,41704.0,0.00222324]
["bitfinex","BTCUSD",1642520898985,0.121911,41708.0,41704.0,0.00222324]
["bitfinex","BTCUSD",1642520899186,0.00121325,41715.0,41704.0,0.33572866]
["bitfinex","BTCUSD",1642520899386,1.096394,41719.0,41705.0,0.25965933]
["bitfinex","BTCUSD",1642520899788,1.096394,41719.0,41710.0,0.00122314]
["bitfinex","BTCUSD",1642520899987,0.059943,41716.0,41709.0,0.09584636]
["bitfinex","BTCUSD",1642520900489,0.059943,41716.0,41710.0,0.24541396]
["bitfinex","BTCUSD",1642520901347,0.059943,41716.0,41711.0,0.05994422]
["bitfinex","BTCUSD",1642520901547,1.559942,41718.0,41711.0,0.05994422]
["bitfinex","BTCUSD",1642520901548,0.059945,41717.0,41711.0,0.05994422]
["bitfinex","BTCUSD",1642520901747,0.059941,41717.0,41711.0,0.05994422]
["bitfinex","BTCUSD",1642520902148,0.00054963,41716.0,41711.0,0.05994422]
["bitfinex","BTCUSD",1642520903155,0.059943,41717.0,41711.0,0.05994422]
["bitfinex","BTCUSD",1642520903351,0.00098805,41716.0,41711.0,0.05994422]
["bitfinex","BTCUSD",1642520903950,0.00098805,41716.0,41711.0,0.07294422]
["bitfinex","BTCUSD",1642520904350,0.059943,41717.0,41711.0,0.07294422]
["bitfinex","BTCUSD",1642520904552,0.00098805,41716.0,41711.0,0.07294422]
["bitfinex","BTCUSD",1642520905184,0.00098805,41716.0,41711.0,0.05994422]
["bitfinex","BTCUSD",1642520905585,0.059943,41717.0,41711.0,0.05994422]
["bitfinex","BTCUSD",1642520905785,0.00098805,41716.0,41711.0,0.05994422]
["bitfinex","BTCUSD",1642520905988,0.00098805,41716.0,41711.0,0.07894422]
["bitfinex","BTCUSD",1642520906785,0.059943,41717.0,41711.0,0.07894422]
["bitfinex","BTCUSD",1642520906988,0.00098805,41716.0,41711.0,0.07894422]
["bitfinex","BTCUSD",1642520907186,0.00098805,41716.0,41712.0,0.2897163]
["bitfinex","BTCUSD",1642520907386,0.00098805,41716.0,41713.0,0.24219754]
["bitfinex","BTCUSD",1642520907987,0.007,41716.0,41713.0,0.25519754]
["bitfinex","BTCUSD",1642520908833,0.007,41716.0,41714.0,0.383368]
["bitfinex","BTCUSD",1642520909030,0.007,41716.0,41715.0,2.97424234]
["bitfinex","BTCUSD",1642520909232,0.059928,41732.0,41716.0,2.8]
["bitfinex","BTCUSD",1642520909431,0.059924,41731.0,41728.0,0.25665536]
["bitfinex","BTCUSD",1642520909631,0.00128541,41735.0,41721.0,0.09314]
["bitfinex","BTCUSD",1642520909830,0.00128541,41735.0,41725.0,0.059918]
["bitfinex","BTCUSD",1642520910030,0.00128541,41735.0,41728.0,0.06691953]
["bitfinex","BTCUSD",1642520910530,0.00098828,41734.0,41728.0,0.06691953]
["bitfinex","BTCUSD",1642520910930,0.06090828,41734.0,41728.0,0.06691953]
["bitfinex","BTCUSD",1642520911134,0.059918,41733.0,41728.0,0.06691953]
["bitfinex","BTCUSD",1642520911531,0.059918,41733.0,41729.0,0.2422347]
["bitfinex","BTCUSD",1642520911731,0.06090627,41733.0,41729.0,0.2422347]
["bitfinex","BTCUSD",1642520912883,0.059918,41733.0,41729.0,0.2422347]
["bitfinex","BTCUSD",1642520913083,0.059921,41732.0,41729.0,0.24131773]
["bitfinex","BTCUSD",1642520913283,0.06090628,41733.0,41729.0,0.24131773]
["bitfinex","BTCUSD",1642520913484,0.06090628,41733.0,41730.0,0.31837833]
["bitfinex","BTCUSD",1642520914085,2.98998035,41737.0,41730.0,0.37829398]
["bitfinex","BTCUSD",1642520914286,0.00098828,41734.0,41730.0,0.37829398]
["bitfinex","BTCUSD",1642520914586,0.00098828,41734.0,41730.0,0.42829398]
["bitfinex","BTCUSD",1642520915285,2.87014835,41737.0,41730.0,0.42829398]
["bitfinex","BTCUSD",1642520915484,0.00098829,41734.0,41730.0,0.42829398]
["bitfinex","BTCUSD",1642520915940,0.00082556,41734.0,41730.0,0.43929398]
["bitfinex","BTCUSD",1642520916536,2.93006335,41737.0,41730.0,0.43929398]
["bitfinex","BTCUSD",1642520916936,0.059916,41736.0,41730.0,0.43929398]
["bitfinex","BTCUSD",1642520917136,0.059916,41736.0,41730.0,0.36837833]
["bitfinex","BTCUSD",1642520917937,0.059916,41736.0,41730.0,0.37937833]
["bitfinex","BTCUSD",1642520918538,0.119832,41736.0,41730.0,0.37937833]
["bitfinex","BTCUSD",1642520918738,0.059916,41736.0,41730.0,0.32937833]
["bitfinex","BTCUSD",1642520919540,0.059916,41735.0,41730.0,0.32937833]
["bitfinex","BTCUSD",1642520919780,0.119833,41735.0,41730.0,0.31837833]
["bitfinex","BTCUSD",1642520919979,0.119833,41735.0,41730.0,0.33037833]
["bitfinex","BTCUSD",1642520920184,0.12081983,41735.0,41730.0,0.33037833]
["bitfinex","BTCUSD",1642520921081,0.12081983,41735.0,41730.0,0.31837833]
["bitfinex","BTCUSD",1642520921281,0.119833,41735.0,41730.0,0.31837833]
["bitfinex","BTCUSD",1642520921485,0.12081983,41735.0,41730.0,0.0479]
["bitfinex","BTCUSD",1642520921682,0.18073683,41735.0,41730.0,0.0479]
["bitfinex","BTCUSD",1642520921882,0.12082083,41735.0,41730.0,0.0599]
["bitfinex","BTCUSD",1642520922083,0.059917,41734.0,41730.0,0.0599]
["bitfinex","BTCUSD",1642520922686,0.06090383,41734.0,41730.0,0.0599]
["bitfinex","BTCUSD",1642520922887,0.059916,41733.0,41730.0,0.0599]
["bitfinex","BTCUSD",1642520923288,0.00098683,41734.0,41732.0,0.42360107]
["bitfinex","BTCUSD",1642520923537,2.22766674,41737.0,41733.0,0.94330983]
["bitfinex","BTCUSD",1642520923736,0.00098684,41735.0,41732.0,0.42360107]
["bitfinex","BTCUSD",1642520923935,0.00098684,41735.0,41733.0,0.23889702]
["bitfinex","BTCUSD",1642520924138,0.00098684,41735.0,41733.0,0.24029307]
["bitfinex","BTCUSD",1642520924335,0.00098684,41735.0,41732.0,0.43260107]
["bitfinex","BTCUSD",1642520924538,0.06089884,41735.0,41732.0,0.43260107]
["bitfinex","BTCUSD",1642520924735,0.059912,41735.0,41732.0,0.43260107]
["bitfinex","BTCUSD",1642520925135,0.059912,41735.0,41732.0,0.42360107]
["bitfinex","BTCUSD",1642520925737,0.06089985,41736.0,41732.0,0.42360107]
["bitfinex","BTCUSD",1642520925938,0.05892729,41736.0,41735.0,0.30692026]
["bitfinex","BTCUSD",1642520926140,0.05991414,41736.0,41735.0,0.30692026]
["bitfinex","BTCUSD",1642520926340,0.00098685,41736.0,41735.0,0.30692026]
["bitfinex","BTCUSD",1642520927181,0.05991,41739.0,41735.0,0.30692026]
["bitfinex","BTCUSD",1642520927383,0.00098687,41738.0,41735.0,0.30692026]
["bitfinex","BTCUSD",1642520927981,0.00098687,41738.0,41735.0,0.31492026]
["bitfinex","BTCUSD",1642520928383,0.05991,41739.0,41735.0,0.31492026]
["bitfinex","BTCUSD",1642520928583,0.06089689,41739.0,41735.0,0.008]
["bitfinex","BTCUSD",1642520928783,0.059912,41738.0,41735.0,0.008]
["bitfinex","BTCUSD",1642520929782,0.059912,41738.0,41730.0,0.00128812]
["bitfinex","BTCUSD",1642520929983,0.059912,41738.0,41735.0,0.004]
["bitfinex","BTCUSD",1642520930184,0.239669,41737.0,41735.0,0.004]
["bitfinex","BTCUSD",1642520930384,1.10992,41736.0,41735.0,0.004]
["bitfinex","BTCUSD",1642520930584,1.65992,41736.0,41735.0,0.004]
["bitfinex","BTCUSD",1642520931236,1.65992,41736.0,41728.0,0.5]
["bitfinex","BTCUSD",1642520931438,0.37355361,41735.0,41728.0,0.5]
["bitfinex","BTCUSD",1642520931633,0.059929,41733.0,41728.0,0.5]
["bitfinex","BTCUSD",1642520932038,0.059929,41733.0,41728.0,0.504]
["bitfinex","BTCUSD",1642520932234,0.06091581,41733.0,41728.0,0.504]
["bitfinex","BTCUSD",1642520932535,0.12084381,41733.0,41728.0,0.504]
["bitfinex","BTCUSD",1642520932734,0.11985,41732.0,41728.0,0.504]
["bitfinex","BTCUSD",1642520933435,0.1807608,41732.0,41728.0,0.504]
["bitfinex","BTCUSD",1642520933638,0.1208368,41732.0,41728.0,0.504]
["bitfinex","BTCUSD",1642520933837,0.0009868,41732.0,41731.0,0.28970302]
["bitfinex","BTCUSD",1642520934436,0.0479,41739.0,41732.0,0.31257891]
["bitfinex","BTCUSD",1642520934686,0.00098682,41734.0,41731.0,0.28970302]
["bitfinex","BTCUSD",1642520935284,0.00098682,41734.0,41732.0,0.24241109]
["bitfinex","BTCUSD",1642520935486,0.00098682,41734.0,41733.0,1.55175709]
["bitfinex","BTCUSD",1642520935684,0.05991,41741.0,41733.0,1.55175709]
["bitfinex","BTCUSD",1642520935884,0.00098684,41735.0,41733.0,1.55775709]
["bitfinex","BTCUSD",1642520936084,0.00098684,41735.0,41733.0,1.61766443]
["bitfinex","BTCUSD",1642520936485,0.00098684,41735.0,41734.0,1.35]
["bitfinex","BTCUSD",1642520936886,0.05991,41741.0,41734.0,1.35]
["bitfinex","BTCUSD",1642520937085,0.00098686,41737.0,41733.0,0.77135255]
["bitfinex","BTCUSD",1642520937288,0.00098686,41737.0,41733.0,0.76535255]
["bitfinex","BTCUSD",1642520937885,0.00098686,41737.0,41733.0,0.77235255]
["bitfinex","BTCUSD",1642520938086,0.05991,41740.0,41733.0,0.77235255]
["bitfinex","BTCUSD",1642520938287,0.00098687,41737.0,41733.0,0.77235255]
["bitfinex","BTCUSD",1642520939039,0.00098687,41737.0,41733.0,0.82235255]
["bitfinex","BTCUSD",1642520939240,0.05991,41740.0,41733.0,0.81535255]
["bitfinex","BTCUSD",1642520939441,0.00098687,41737.0,41733.0,0.81535255]
["bitfinex","BTCUSD",1642520939845,0.00098687,41737.0,41733.0,0.76535255]
["bitfinex","BTCUSD",1642520940142,0.00098687,41737.0,41733.0,0.42059546]
["bitfinex","BTCUSD",1642520940344,0.119825,41739.0,41733.0,0.42059546]
["bitfinex","BTCUSD",1642520940542,0.00098687,41737.0,41733.0,0.42059546]
["bitfinex","BTCUSD",1642520941144,0.00098687,41737.0,41733.0,0.41359546]
["bitfinex","BTCUSD",1642520941544,0.06089987,41737.0,41733.0,0.41359546]
["bitfinex","BTCUSD",1642520941747,0.00098687,41737.0,41733.0,0.41359546]
["bitfinex","BTCUSD",1642520941944,0.00098687,41737.0,41733.0,0.41959546]
["bitfinex","BTCUSD",1642520942201,0.00098687,41737.0,41733.0,0.006]
["bitfinex","BTCUSD",1642520942406,0.06089987,41737.0,41733.0,0.006]
["bitfinex","BTCUSD",1642520942803,0.054913,41737.0,41733.0,0.006]
["bitfinex","BTCUSD",1642520943005,0.11555133,41737.0,41733.0,0.006]
["bitfinex","BTCUSD",1642520943203,0.11555133,41737.0,41728.0,0.5]
["bitfinex","BTCUSD",1642520943404,0.059926,41735.0,41728.0,0.84214909]
["bitfinex","BTCUSD",1642520943603,0.059926,41733.0,41728.0,0.84214909]
["bitfinex","BTCUSD",1642520944006,0.119851,41733.0,41728.0,0.504]
["bitfinex","BTCUSD",1642520944207,0.06064929,41733.0,41728.0,0.504]
["bitfinex","BTCUSD",1642520944910,0.119866,41732.0,41728.0,0.504]
["bitfinex","BTCUSD",1642520945112,0.119868,41732.0,41728.0,0.504]
["bitfinex","BTCUSD",1642520945309,0.239737,41732.0,41728.0,0.5]
["bitfinex","BTCUSD",1642520945609,0.24046128,41732.0,41728.0,0.5]
["bitfinex","BTCUSD",1642520946040,0.059935,41731.0,41728.0,0.5]
["bitfinex","BTCUSD",1642520948141,0.086935,41731.0,41728.0,0.5]
["bitfinex","BTCUSD",1642520948740,0.20680266,41731.0,41728.0,0.5]
["bitfinex","BTCUSD",1642520948940,0.20680266,41731.0,41728.0,0.47532948]
["bitfinex","BTCUSD",1642520949350,0.17980266,41731.0,41728.0,0.47532948]
["bitfinex","BTCUSD",1642520949715,0.17980266,41731.0,41713.0,0.00124125]
["bitfinex","BTCUSD",1642520949716,0.059949,41726.0,41713.0,0.00124125]
["bitfinex","BTCUSD",1642520949918,0.0479,41725.0,41713.0,0.00124125]
["bitfinex","BTCUSD",1642520950119,0.0479,41724.0,41715.0,0.29608459]
["bitfinex","BTCUSD",1642520950417,0.35557886,41722.0,41715.0,0.29608459]
["bitfinex","BTCUSD",1642520950615,0.40347886,41722.0,41715.0,0.29608459]
["bitfinex","BTCUSD",1642520950816,0.059955,41720.0,41715.0,0.29608459]
["bitfinex","BTCUSD",1642520951017,0.059953,41719.0,41715.0,0.29608459]
["bitfinex","BTCUSD",1642520952016,0.059953,41719.0,41715.0,0.31608459]
["bitfinex","BTCUSD",1642520952017,0.059952,41718.0,41715.0,0.31608459]
["bitfinex","BTCUSD",1642520952220,0.059952,41718.0,41715.0,0.35747703]
["bitfinex","BTCUSD",1642520952418,0.01,41719.0,41716.0,0.04505598]
["bitfinex","BTCUSD",1642520953018,0.01,41719.0,41715.0,0.56015592]
["bitfinex","BTCUSD",1642520953019,0.01,41719.0,41715.0,0.78223421]
["bitfinex","BTCUSD",1642520953221,0.01,41719.0,41717.0,0.059933]
["bitfinex","BTCUSD",1642520953446,0.0479,41722.0,41715.0,0.70230058]
["bitfinex","BTCUSD",1642520953447,0.00075383,41728.0,41718.0,0.60985388]
["bitfinex","BTCUSD",1642520953647,0.0479,41727.0,41723.0,0.30594559]
["bitfinex","BTCUSD",1642520954047,0.059932,41726.0,41723.0,0.30594559]
["bitfinex","BTCUSD",1642520955255,0.059932,41726.0,41722.0,0.10093525]
["bitfinex","BTCUSD",1642520955450,0.059932,41726.0,41720.0,0.24804223]
["bitfinex","BTCUSD",1642520955651,0.059932,41726.0,41719.0,0.119859]
["bitfinex","BTCUSD",1642520955852,0.059932,41726.0,41717.0,0.26453069]
["bitfinex","BTCUSD",1642520956053,0.059932,41726.0,41720.0,0.011]
["bitfinex","BTCUSD",1642520956253,0.83577751,41721.0,41720.0,0.011]
["bitfinex","BTCUSD",1642520956452,0.559946,41721.0,41720.0,0.011]
["bitfinex","BTCUSD",1642520957296,2.07078613,41721.0,41714.0,0.71117898]
["bitfinex","BTCUSD",1642520957497,0.059947,41720.0,41714.0,0.71117898]
["bitfinex","BTCUSD",1642520957800,0.059946,41719.0,41714.0,0.71117898]
["bitfinex","BTCUSD",1642520957996,0.059946,41719.0,41714.0,0.4922918]
["bitfinex","BTCUSD",1642520958196,0.05994984,41719.0,41714.0,0.4922918]
["bitfinex","BTCUSD",1642520958396,0.05995,41718.0,41714.0,0.4922918]
["bitfinex","BTCUSD",1642520958598,0.05994984,41719.0,41714.0,0.4922918]
["bitfinex","BTCUSD",1642520958796,0.059948,41717.0,41714.0,0.4922918]
["bitfinex","BTCUSD",1642520958996,0.059948,41717.0,41715.0,0.2831979]
["bitfinex","BTCUSD",1642520959598,0.0479,41721.0,41715.0,0.2831979]
["bitfinex","BTCUSD",1642520959798,0.059939,41719.0,41715.0,0.2831979]
["bitfinex","BTCUSD",1642520959997,0.059939,41719.0,41715.0,0.3021979]
["bitfinex","BTCUSD",1642520959998,0.004,41717.0,41715.0,0.3021979]
["bitfinex","BTCUSD",1642520960401,0.004,41717.0,41715.0,0.3521979]
["bitfinex","BTCUSD",1642520960599,0.004,41717.0,41715.0,0.38640756]
["bitfinex","BTCUSD",1642520961037,0.004,41717.0,41715.0,0.50627956]
["bitfinex","BTCUSD",1642520961236,0.004,41717.0,41716.0,3.34328543]
["bitfinex","BTCUSD",1642520961836,0.04914133,41727.0,41716.0,3.1]
["bitfinex","BTCUSD",1642520962036,0.003,41717.0,41716.0,3.178936]
["bitfinex","BTCUSD",1642520963237,0.04914133,41727.0,41716.0,3.159936]
["bitfinex","BTCUSD",1642520963437,0.04914133,41727.0,41716.0,3.1]
["bitfinex","BTCUSD",1642520963637,0.04914133,41727.0,41715.0,0.3331979]
["bitfinex","BTCUSD",1642520964136,0.05314133,41727.0,41716.0,0.019]
["bitfinex","BTCUSD",1642520964784,0.23296481,41727.0,41716.0,0.019]
["bitfinex","BTCUSD",1642520964987,0.059938,41720.0,41716.0,0.019]
["bitfinex","BTCUSD",1642520965486,0.059938,41720.0,41715.0,0.3331979]
["bitfinex","BTCUSD",1642520965888,0.059938,41720.0,41715.0,0.4530769]
["bitfinex","BTCUSD",1642520966089,0.060938,41720.0,41715.0,0.4740769]
["bitfinex","BTCUSD",1642520966290,0.001,41720.0,41716.0,0.24289502]
["bitfinex","BTCUSD",1642520966490,0.001,41720.0,41716.0,0.92296302]
["bitfinex","BTCUSD",1642520966892,0.001,41720.0,41716.0,1.04407407]
["bitfinex","BTCUSD",1642520967089,0.001,41720.0,41717.0,0.159928]
["bitfinex","BTCUSD",1642520967291,0.06068517,41728.0,41719.0,0.00122038]
["bitfinex","BTCUSD",1642520967489,0.06068517,41728.0,41724.0,0.31417291]
["bitfinex","BTCUSD",1642520967689,0.06068517,41728.0,41724.0,0.36417291]
["bitfinex","BTCUSD",1642520967888,0.06068517,41728.0,41724.0,0.41417291]
["bitfinex","BTCUSD",1642520968088,0.080927,41728.0,41724.0,0.42117291]
["bitfinex","BTCUSD",1642520968293,0.08168544,41728.0,41724.0,0.42117291]
["bitfinex","BTCUSD",1642520968535,0.08168544,41728.0,41725.0,0.05992635]
["bitfinex","BTCUSD",1642520968934,0.08168544,41728.0,41725.0,0.41740717]
["bitfinex","BTCUSD",1642520969435,0.059927,41728.0,41725.0,0.41740717]
["bitfinex","BTCUSD",1642520969638,0.059927,41728.0,41725.0,0.47733617]
["bitfinex","BTCUSD",1642520969937,0.00075844,41729.0,41726.0,0.29862435]
["bitfinex","BTCUSD",1642520970137,0.008,41728.0,41726.0,0.40854256]
["bitfinex","BTCUSD",1642520970435,0.008,41728.0,41727.0,3.60482256]
["bitfinex","BTCUSD",1642520970839,0.008,41728.0,41727.0,3.95552471]
["bitfinex","BTCUSD",1642520971036,0.008,41728.0,41727.0,4.01543771]
["bitfinex","BTCUSD",1642520972038,0.00075837,41730.0,41728.0,0.17973432]
["bitfinex","BTCUSD",1642520972287,0.00075837,41730.0,41729.0,3.24106209]
["bitfinex","BTCUSD",1642520972886,0.059913,41738.0,41736.0,0.29102986]
["bitfinex","BTCUSD",1642520973489,0.059913,41738.0,41735.0,0.169824]
["bitfinex","BTCUSD",1642520974187,0.059913,41738.0,41735.0,0.175824]
["bitfinex","BTCUSD",1642520974887,0.05962463,41738.0,41735.0,0.115912]
["bitfinex","BTCUSD",1642520975089,0.05962463,41738.0,41735.0,0.065912]
["bitfinex","BTCUSD",1642520975289,0.05962463,41738.0,41735.0,0.006]
["bitfinex","BTCUSD",1642520975490,0.05962463,41738.0,41731.0,0.059922]
["bitfinex","BTCUSD",1642520975491,0.05962463,41738.0,41728.0,0.29415724]
["bitfinex","BTCUSD",1642520975692,0.05962463,41738.0,41728.0,0.2929]
["bitfinex","BTCUSD",1642520975935,0.059932,41737.0,41728.0,0.2929]
["bitfinex","BTCUSD",1642520976139,0.36081383,41731.0,41728.0,0.005]
["bitfinex","BTCUSD",1642520976537,0.275615,41735.0,41728.0,0.005]
["bitfinex","BTCUSD",1642520976738,0.28248142,41736.0,41728.0,0.005]
["bitfinex","BTCUSD",1642520976739,0.00076332,41732.0,41728.0,0.005]
["bitfinex","BTCUSD",1642520976936,0.119866,41731.0,41728.0,0.005]
["bitfinex","BTCUSD",1642520977338,0.119866,41731.0,41724.0,0.059929]
["bitfinex","BTCUSD",1642520977738,0.119866,41731.0,41730.0,0.25629096]
["bitfinex","BTCUSD",1642520977938,0.119848,41734.0,41730.0,0.30629096]
["bitfinex","BTCUSD",1642520978539,0.80576459,41743.0,41730.0,0.30629096]
["bitfinex","BTCUSD",1642520978741,0.00126769,41743.0,41730.0,0.77410292]
["bitfinex","BTCUSD",1642520978939,0.00126769,41743.0,41733.0,0.05992]
["bitfinex","BTCUSD",1642520979140,0.00075703,41739.0,41733.0,0.05992]
["bitfinex","BTCUSD",1642520979784,0.119838,41737.0,41733.0,0.05992]
["bitfinex","BTCUSD",1642520980185,0.12059502,41737.0,41733.0,0.06292]
["bitfinex","BTCUSD",1642520980585,0.12059502,41737.0,41733.0,0.11292]
["bitfinex","BTCUSD",1642520980787,0.06067302,41737.0,41733.0,0.16292]
["bitfinex","BTCUSD",1642520980987,0.06067302,41737.0,41734.0,0.059915]
["bitfinex","BTCUSD",1642520981186,0.059916,41737.0,41735.0,0.059916]
["bitfinex","BTCUSD",1642520981396,0.059916,41737.0,41736.0,0.04028724]
["bitfinex","BTCUSD",1642520983186,0.059916,41737.0,41735.0,0.19351035]
["bitfinex","BTCUSD",1642520983455,0.059916,41737.0,41735.0,0.05]
["bitfinex","BTCUSD",1642520983656,0.059916,41737.0,41733.0,0.059923]
["bitfinex","BTCUSD",1642520984257,0.059916,41737.0,41733.0,0.061923]
["bitfinex","BTCUSD",1642520985059,0.06067482,41737.0,41733.0,0.061923]
["bitfinex","BTCUSD",1642520985460,0.06067482,41737.0,41733.0,0.059923]
["bitfinex","BTCUSD",1642520986062,0.059916,41737.0,41733.0,0.059923]
["bitfinex","BTCUSD",1642520986263,0.06067429,41737.0,41733.0,0.061923]
["bitfinex","BTCUSD",1642520986665,0.06067429,41737.0,41733.0,0.002]
["bitfinex","BTCUSD",1642520987291,0.11983884,41737.0,41733.0,0.002]
["bitfinex","BTCUSD",1642520987491,0.056424,41735.0,41731.0,0.059923]
["bitfinex","BTCUSD",1642520988391,0.056424,41735.0,41733.0,0.29506521]
["bitfinex","BTCUSD",1642520988592,0.05718227,41735.0,41733.0,0.40498221]
["bitfinex","BTCUSD",1642520988791,0.00075827,41735.0,41733.0,0.35498221]
["bitfinex","BTCUSD",1642520988991,0.00075827,41735.0,41733.0,0.109917]
["bitfinex","BTCUSD",1642520989195,0.00075827,41735.0,41733.0,0.05]
["bitfinex","BTCUSD",1642520989591,0.43088288,41737.0,41733.0,0.05]
["bitfinex","BTCUSD",1642520989793,0.05992,41735.0,41727.0,0.12112858]
["bitfinex","BTCUSD",1642520989992,0.05992,41735.0,41725.0,1.5200634]
["bitfinex","BTCUSD",1642520990192,0.05992,41735.0,41726.0,0.04760129]
["bitfinex","BTCUSD",1642520990393,0.05992,41735.0,41725.0,1.20234596]
["bitfinex","BTCUSD",1642520990596,0.0479,41734.0,41723.0,0.00122286]
["bitfinex","BTCUSD",1642520990793,0.059936,41731.0,41723.0,0.00018933]
["bitfinex","BTCUSD",1642520991052,0.40444882,41728.0,41723.0,0.04022538]
["bitfinex","BTCUSD",1642520991855,0.40444882,41728.0,41723.0,0.00018933]
["bitfinex","BTCUSD",1642520992252,0.059939,41727.0,41723.0,0.00018933]
["bitfinex","BTCUSD",1642520992453,0.11987783,41727.0,41723.0,0.00018933]
["bitfinex","BTCUSD",1642520993053,0.11987783,41727.0,41723.0,0.06012633]
["bitfinex","BTCUSD",1642520993252,0.299939,41727.0,41723.0,0.06012633]
["bitfinex","BTCUSD",1642520993654,0.35987477,41727.0,41725.0,0.29713569]
["bitfinex","BTCUSD",1642520993953,0.35987477,41727.0,41725.0,0.34732502]
["bitfinex","BTCUSD",1642520994358,0.35987477,41727.0,41725.0,0.05018933]
["bitfinex","BTCUSD",1642520994790,0.299939,41727.0,41725.0,0.00018933]
["bitfinex","BTCUSD",1642520996091,0.35987611,41727.0,41725.0,0.00018933]
["bitfinex","BTCUSD",1642520997397,3.09444509,41726.0,41725.0,0.00018933]
["bitfinex","BTCUSD",1642520997594,3.52435607,41726.0,41725.0,0.00018933]
["bitfinex","BTCUSD",1642520997792,1.9,41725.0,41713.0,1.1681]
["bitfinex","BTCUSD",1642520997994,0.06125559,41720.0,41713.0,1.1681]
["bitfinex","BTCUSD",1642520998194,0.44180073,41718.0,41712.0,0.2893]
["bitfinex","BTCUSD",1642520998448,0.48970073,41718.0,41712.0,0.2893]
["bitfinex","BTCUSD",1642520998645,0.0479,41718.0,41711.0,0.00113848]
["bitfinex","BTCUSD",1642520999049,0.059958,41717.0,41711.0,0.00113848]
["bitfinex","BTCUSD",1642520999249,0.059958,41717.0,41710.0,0.28390744]
["bitfinex","BTCUSD",1642520999447,0.059958,41717.0,41711.0,0.00113844]
["bitfinex","BTCUSD",1642521000048,0.059958,41717.0,41714.0,0.5072918]
["bitfinex","BTCUSD",1642521000350,0.067958,41717.0,41714.0,0.4652918]
["bitfinex","BTCUSD",1642521000651,0.0479,41716.0,41714.0,0.4652918]
["bitfinex","BTCUSD",1642521000850,0.0479,41716.0,41714.0,0.50326176]
["bitfinex","BTCUSD",1642521001052,0.0479,41716.0,41715.0,0.059948]
["bitfinex","BTCUSD",1642521001448,0.0479,41716.0,41715.0,0.109948]
["bitfinex","BTCUSD",1642521001650,0.0479,41716.0,41715.0,0.059948]
["bitfinex","BTCUSD",1642521001949,0.0479,41716.0,41714.0,0.5072918]
["bitfinex","BTCUSD",1642521001950,0.0479,41716.0,41714.0,0.4572918]
["bitfinex","BTCUSD",1642521002201,0.13359,41716.0,41714.0,0.4572918]
["bitfinex","BTCUSD",1642521002401,0.56076135,41716.0,41714.0,0.4572918]
["bitfinex","BTCUSD",1642521002898,1.909958,41715.0,41714.0,0.4572918]
["bitfinex","BTCUSD",1642521003098,1.957858,41715.0,41714.0,0.4572918]
["bitfinex","BTCUSD",1642521004298,1.974858,41715.0,41714.0,0.4572918]
["bitfinex","BTCUSD",1642521004697,2.724858,41715.0,41714.0,0.4572918]
["bitfinex","BTCUSD",1642521005499,2.707858,41715.0,41714.0,0.4572918]
["bitfinex","BTCUSD",1642521005797,2.056858,41715.0,41714.0,0.4572918]
["bitfinex","BTCUSD",1642521006241,2.068858,41715.0,41714.0,0.4572918]
["bitfinex","BTCUSD",1642521006439,2.07007206,41715.0,41714.0,0.4572918]
["bitfinex","BTCUSD",1642521006640,2.65,41714.0,41713.0,0.5]
["bitfinex","BTCUSD",1642521006838,2.6979,41714.0,41713.0,0.5]
["bitfinex","BTCUSD",1642521008339,2.7099,41714.0,41713.0,0.5]
["bitfinex","BTCUSD",1642521009240,2.7099,41714.0,41713.0,0.020226]
["bitfinex","BTCUSD",1642521009441,2.6979,41714.0,41713.0,0.020226]
["bitfinex","BTCUSD",1642521009694,2.8479,41714.0,41713.0,0.020226]
["bitfinex","BTCUSD",1642521010099,2.6979,41714.0,41713.0,0.020226]
["bitfinex","BTCUSD",1642521010296,2.7109,41714.0,41713.0,0.020226]
["bitfinex","BTCUSD",1642521010698,2.7109,41714.0,41713.0,0.01380182]
["bitfinex","BTCUSD",1642521011096,2.7609,41714.0,41713.0,0.01380182]
["bitfinex","BTCUSD",1642521011298,2.8609,41714.0,41713.0,0.01380182]
["bitfinex","BTCUSD",1642521011495,2.7479,41714.0,41713.0,0.01380182]
["bitfinex","BTCUSD",1642521011699,2.8479,41714.0,41713.0,0.01380182]
["bitfinex","BTCUSD",1642521011897,2.7479,41714.0,41713.0,0.01380182]
["bitfinex","BTCUSD",1642521012097,2.8479,41714.0,41713.0,0.01380182]
["bitfinex","BTCUSD",1642521012299,2.8609,41714.0,41713.0,0.01380182]
["bitfinex","BTCUSD",1642521012702,2.8109,41714.0,41713.0,0.01380182]
["bitfinex","BTCUSD",1642521013741,2.8609,41714.0,41713.0,0.01380182]
["bitfinex","BTCUSD",1642521014241,2.8739,41714.0,41713.0,0.01380182]
["bitfinex","BTCUSD",1642521014442,0.30693416,41713.0,41711.0,0.00113844]
["bitfinex","BTCUSD",1642521014643,3.56075201,41712.0,41711.0,0.00113844]
["bitfinex","BTCUSD",1642521014843,3.56075201,41712.0,41704.0,0.001]
["bitfinex","BTCUSD",1642521015143,3.56075201,41712.0,41710.0,0.00113845]
["bitfinex","BTCUSD",1642521015144,0.119946,41711.0,41710.0,0.00113845]
["bitfinex","BTCUSD",1642521015347,2.8479,41711.0,41710.0,0.00113845]
["bitfinex","BTCUSD",1642521015744,2.96783984,41711.0,41710.0,0.00113845]
["bitfinex","BTCUSD",1642521016143,0.119931,41710.0,41704.0,0.001]
["bitfinex","BTCUSD",1642521016344,0.7979,41709.0,41708.0,0.00113848]
["bitfinex","BTCUSD",1642521017195,0.7979,41709.0,41704.0,0.001]
["bitfinex","BTCUSD",1642521017497,0.10786108,41709.0,41706.0,0.00113851]
["bitfinex","BTCUSD",1642521017694,0.10786108,41709.0,41706.0,0.24769576]
["bitfinex","BTCUSD",1642521017900,0.24,41716.0,41707.0,0.383368]
["bitfinex","BTCUSD",1642521018094,0.24,41716.0,41706.0,0.24895899]
["bitfinex","BTCUSD",1642521018295,0.299952,41716.0,41706.0,0.24895899]
["bitfinex","BTCUSD",1642521018495,0.05994842,41713.0,41706.0,0.24782048]
["bitfinex","BTCUSD",1642521018696,0.059948,41715.0,41712.0,0.24585944]
["bitfinex","BTCUSD",1642521018895,0.3598999,41716.0,41712.0,0.24585944]
["bitfinex","BTCUSD",1642521018896,0.24,41716.0,41712.0,0.24585944]
["bitfinex","BTCUSD",1642521019294,0.24,41716.0,41711.0,0.26090247]
["bitfinex","BTCUSD",1642521019497,0.2999445,41716.0,41711.0,0.26090247]
["bitfinex","BTCUSD",1642521019795,0.2999445,41716.0,41711.0,0.26204092]
["bitfinex","BTCUSD",1642521019995,0.3598905,41716.0,41711.0,0.26204092]
["bitfinex","BTCUSD",1642521020399,0.3718905,41716.0,41711.0,0.27004092]
["bitfinex","BTCUSD",1642521020801,0.3718905,41716.0,41711.0,0.26890247]
["bitfinex","BTCUSD",1642521021045,0.3718905,41716.0,41711.0,0.27004092]
["bitfinex","BTCUSD",1642521021046,0.3119445,41716.0,41711.0,0.27004092]
["bitfinex","BTCUSD",1642521021250,0.252,41716.0,41711.0,0.27004092]
["bitfinex","BTCUSD",1642521021448,0.252,41716.0,41712.0,0.383368]
["bitfinex","BTCUSD",1642521021746,0.24,41716.0,41712.0,0.383368]
["bitfinex","BTCUSD",1642521021946,0.24,41716.0,41713.0,0.08885099]
["bitfinex","BTCUSD",1642521022150,0.24,41716.0,41714.0,0.69223912]
["bitfinex","BTCUSD",1642521022448,0.05992901,41727.0,41721.0,0.00127679]
["bitfinex","BTCUSD",1642521022648,0.23872321,41716.0,41715.0,3.60198037]
["bitfinex","BTCUSD",1642521022950,0.13882321,41716.0,41715.0,3.65318179]
["bitfinex","BTCUSD",1642521023146,0.059934,41724.0,41716.0,2.0]
["bitfinex","BTCUSD",1642521023347,0.17979324,41727.0,41720.0,0.24812959]
["bitfinex","BTCUSD",1642521023547,0.17979324,41727.0,41721.0,0.30678986]
["bitfinex","BTCUSD",1642521024047,0.17979324,41727.0,41721.0,0.25678986]
["bitfinex","BTCUSD",1642521024247,0.17979324,41727.0,41721.0,0.26778986]
["bitfinex","BTCUSD",1642521024547,0.05993136,41725.0,41721.0,0.26778986]
["bitfinex","BTCUSD",1642521025594,0.05993136,41725.0,41721.0,0.24366483]
["bitfinex","BTCUSD",1642521025793,0.05993136,41725.0,41721.0,0.24344488]
["bitfinex","BTCUSD",1642521026391,0.05993136,41725.0,41721.0,0.01]
["bitfinex","BTCUSD",1642521026392,0.06393136,41725.0,41721.0,0.01]
["bitfinex","BTCUSD",1642521026594,0.06393136,41725.0,41721.0,0.2527436]
["bitfinex","BTCUSD",1642521026795,0.06393136,41725.0,41721.0,0.01]
["bitfinex","BTCUSD",1642521027696,0.05993136,41725.0,41720.0,0.24812959]
["bitfinex","BTCUSD",1642521027996,0.05993136,41725.0,41721.0,0.66514157]
["bitfinex","BTCUSD",1642521028201,0.00075834,41728.0,41722.0,0.383368]
["bitfinex","BTCUSD",1642521028484,0.00075834,41728.0,41727.0,0.00129784]
["bitfinex","BTCUSD",1642521028685,0.00075834,41728.0,41727.0,3.48256584]
["bitfinex","BTCUSD",1642521028886,0.00075834,41728.0,41727.0,4.05114827]
["bitfinex","BTCUSD",1642521029084,0.00075834,41728.0,41727.0,4.41630432]
["bitfinex","BTCUSD",1642521029281,0.059914,41739.0,41727.0,4.53612832]
["bitfinex","BTCUSD",1642521029483,0.059914,41739.0,41733.0,0.00126398]
["bitfinex","BTCUSD",1642521030282,0.059914,41739.0,41733.0,0.00726398]
["bitfinex","BTCUSD",1642521030483,0.70378445,41741.0,41733.0,0.00726398]
["bitfinex","BTCUSD",1642521030484,0.70378445,41741.0,41733.0,0.31587083]
["bitfinex","BTCUSD",1642521030684,0.00075849,41738.0,41734.0,0.25720667]
["bitfinex","BTCUSD",1642521031683,0.059914,41739.0,41734.0,0.25720667]
["bitfinex","BTCUSD",1642521031885,0.00075849,41738.0,41734.0,0.25720667]
["bitfinex","BTCUSD",1642521032289,0.00075849,41738.0,41734.0,0.26220667]
["bitfinex","BTCUSD",1642521032690,0.00075849,41738.0,41734.0,0.005]
["bitfinex","BTCUSD",1642521032889,0.24,41738.0,41734.0,0.005]
["bitfinex","BTCUSD",1642521033091,0.2407584,41738.0,41734.0,0.005]
["bitfinex","BTCUSD",1642521033695,0.30067393,41738.0,41728.0,0.25502271]
["bitfinex","BTCUSD",1642521033893,0.059918,41737.0,41726.0,0.58620528]
["bitfinex","BTCUSD",1642521034193,0.059918,41737.0,41723.0,0.9119]
["bitfinex","BTCUSD",1642521034194,0.00075837,41735.0,41723.0,0.9119]
["bitfinex","BTCUSD",1642521034393,0.09899837,41735.0,41728.0,0.012]
["bitfinex","BTCUSD",1642521034593,0.00126169,41733.0,41728.0,0.012]
["bitfinex","BTCUSD",1642521034794,0.72275602,41733.0,41728.0,0.012]
["bitfinex","BTCUSD",1642521034996,0.059938,41732.0,41728.0,0.012]
["bitfinex","BTCUSD",1642521035393,0.06069633,41732.0,41728.0,0.012]
["bitfinex","BTCUSD",1642521035595,0.06069633,41732.0,41724.0,0.69475361]
["bitfinex","BTCUSD",1642521035596,0.12063433,41732.0,41724.0,0.69475361]
["bitfinex","BTCUSD",1642521035792,0.05994142,41730.0,41724.0,0.69475361]
["bitfinex","BTCUSD",1642521036041,0.35965483,41731.0,41724.0,0.69475361]
["bitfinex","BTCUSD",1642521036438,0.1918278,41730.0,41724.0,0.69475361]
["bitfinex","BTCUSD",1642521036639,0.05,41729.0,41724.0,0.69475361]
["bitfinex","BTCUSD",1642521036838,0.05994,41728.0,41724.0,0.69475361]
["bitfinex","BTCUSD",1642521037039,0.059941,41726.0,41724.0,0.69475361]
["bitfinex","BTCUSD",1642521037637,0.059941,41726.0,41724.0,0.48937524]
["bitfinex","BTCUSD",1642521038439,0.071941,41726.0,41724.0,0.48937524]
["bitfinex","BTCUSD",1642521038642,0.131882,41726.0,41724.0,0.48937524]
["bitfinex","BTCUSD",1642521038843,2.67980761,41725.0,41724.0,0.48937524]
["bitfinex","BTCUSD",1642521039889,2.72980761,41725.0,41724.0,0.48937524]
["bitfinex","BTCUSD",1642521040490,0.015,41725.0,41724.0,0.48937524]
["bitfinex","BTCUSD",1642521041191,0.015,41725.0,41724.0,0.81872902]
["bitfinex","BTCUSD",1642521041789,0.11987332,41726.0,41724.0,0.48937524]
["bitfinex","BTCUSD",1642521042391,0.14187332,41726.0,41724.0,0.48937524]
["bitfinex","BTCUSD",1642521043449,2.77744339,41725.0,41724.0,0.48937524]
["bitfinex","BTCUSD",1642521044050,2.5,41725.0,41724.0,0.48937524]
["bitfinex","BTCUSD",1642521044252,3.05,41725.0,41724.0,0.48937524]
["bitfinex","BTCUSD",1642521044451,3.064,41725.0,41724.0,0.48937524]
["bitfinex","BTCUSD",1642521045052,2.664,41725.0,41724.0,0.48937524]
["bitfinex","BTCUSD",1642521045753,2.65,41725.0,41724.0,0.48937524]
["bitfinex","BTCUSD",1642521046356,2.664,41725.0,41724.0,0.48937524]
["bitfinex","BTCUSD",1642521046754,2.714,41725.0,41724.0,0.48937524]
["bitfinex","BTCUSD",1642521047490,0.014,41725.0,41724.0,0.48937524]
["bitfinex","BTCUSD",1642521047691,0.96634346,41726.0,41724.0,0.48937524]
["bitfinex","BTCUSD",1642521047891,0.96634346,41726.0,41724.0,0.33487143]
["bitfinex","BTCUSD",1642521048291,0.0479,41725.0,41724.0,0.33487143]
["bitfinex","BTCUSD",1642521048592,0.37687332,41726.0,41724.0,0.33487143]
["bitfinex","BTCUSD",1642521049591,0.35987332,41726.0,41724.0,0.33487143]
["bitfinex","BTCUSD",1642521050395,0.38287332,41726.0,41724.0,0.33487143]
["bitfinex","BTCUSD",1642521051948,0.32294032,41726.0,41724.0,0.33487143]
["bitfinex","BTCUSD",1642521052243,0.263,41726.0,41724.0,0.33487143]
["bitfinex","BTCUSD",1642521052442,0.274,41726.0,41724.0,0.34387143]
["bitfinex","BTCUSD",1642521053645,0.274,41726.0,41725.0,1.333368]
["bitfinex","BTCUSD",1642521053845,0.251,41726.0,41725.0,1.333368]
["bitfinex","BTCUSD",1642521054144,0.24,41726.0,41725.0,0.383368]
["bitfinex","BTCUSD",1642521054350,0.24,41726.0,41724.0,0.33487143]
["bitfinex","BTCUSD",1642521054545,0.24,41726.0,41725.0,0.012]
["bitfinex","BTCUSD",1642521055196,0.35985599,41726.0,41725.0,0.012]
["bitfinex","BTCUSD",1642521055397,0.24,41726.0,41725.0,0.012]
["bitfinex","BTCUSD",1642521055699,0.24,41726.0,41724.0,0.33487143]
["bitfinex","BTCUSD",1642521056497,0.24,41726.0,41724.0,0.34587143]
["bitfinex","BTCUSD",1642521057602,0.24,41726.0,41724.0,0.33487143]
["bitfinex","BTCUSD",1642521058441,0.24,41726.0,41724.0,0.34487143]
["bitfinex","BTCUSD",1642521059644,0.24,41726.0,41724.0,0.33487143]
["bitfinex","BTCUSD",1642521060244,0.2999231,41726.0,41724.0,0.33487143]
["bitfinex","BTCUSD",1642521060445,0.2999231,41726.0,41724.0,0.34487143]
["bitfinex","BTCUSD",1642521060847,0.24,41726.0,41724.0,0.34487143]
["bitfinex","BTCUSD",1642521061351,0.24,41726.0,41725.0,3.16417453]
["bitfinex","BTCUSD",1642521061548,0.24,41726.0,41725.0,3.26537736]
["bitfinex","BTCUSD",1642521061747,0.70378445,41733.0,41732.0,0.00127364]
["bitfinex","BTCUSD",1642521061748,0.24,41733.0,41732.0,0.00127364]
["bitfinex","BTCUSD",1642521061951,0.24,41736.0,41732.0,0.38464164]
["bitfinex","BTCUSD",1642521062195,0.24,41736.0,41733.0,0.65668927]
["bitfinex","BTCUSD",1642521062395,0.24,41736.0,41735.0,0.00123707]
["bitfinex","BTCUSD",1642521062595,0.24,41736.0,41735.0,2.73460507]
["bitfinex","BTCUSD",1642521062799,0.05990523,41739.0,41735.0,0.38084345]
["bitfinex","BTCUSD",1642521063395,0.2795633,41748.0,41735.0,0.44074245]
["bitfinex","BTCUSD",1642521063595,0.2795633,41748.0,41741.0,0.4070623]
["bitfinex","BTCUSD",1642521063795,0.2795633,41748.0,41735.0,0.00123838]
["bitfinex","BTCUSD",1642521063796,0.05989894,41745.0,41735.0,0.00123838]
["bitfinex","BTCUSD",1642521063996,0.05989894,41745.0,41736.0,0.38382]
["bitfinex","BTCUSD",1642521064896,0.05989894,41745.0,41736.0,0.42817031]
["bitfinex","BTCUSD",1642521065496,0.00098014,41743.0,41736.0,0.42817031]
["bitfinex","BTCUSD",1642521065696,0.05990637,41741.0,41736.0,0.42817031]
["bitfinex","BTCUSD",1642521065946,0.059907,41740.0,41736.0,0.42817031]
["bitfinex","BTCUSD",1642521066148,0.11981274,41742.0,41737.0,0.38382]
["bitfinex","BTCUSD",1642521066347,0.11981274,41742.0,41736.0,0.42817031]
["bitfinex","BTCUSD",1642521066546,0.11981274,41742.0,41736.0,0.44017031]
["bitfinex","BTCUSD",1642521066745,0.12079286,41742.0,41736.0,0.44017031]
["bitfinex","BTCUSD",1642521067451,0.05990483,41740.0,41736.0,0.012]
["bitfinex","BTCUSD",1642521067648,0.11982131,41739.0,41731.0,0.2889]
["bitfinex","BTCUSD",1642521067850,0.11982131,41739.0,41728.0,0.14915333]
["bitfinex","BTCUSD",1642521068149,0.11982131,41739.0,41726.0,1.0916]
["bitfinex","BTCUSD",1642521068349,0.17973431,41739.0,41729.0,0.38620876]
["bitfinex","BTCUSD",1642521068548,0.05991961,41734.0,41729.0,0.38620876]
["bitfinex","BTCUSD",1642521068948,0.05991961,41734.0,41728.0,0.011]
["bitfinex","BTCUSD",1642521068949,0.34648193,41734.0,41728.0,0.011]
["bitfinex","BTCUSD",1642521069147,0.34746195,41734.0,41728.0,0.011]
["bitfinex","BTCUSD",1642521069349,0.059922,41733.0,41728.0,0.011]
["bitfinex","BTCUSD",1642521069550,0.059929,41732.0,41728.0,0.011]
["bitfinex","BTCUSD",1642521069799,0.059929,41732.0,41726.0,0.33709021]
["bitfinex","BTCUSD",1642521070201,0.00097999,41731.0,41726.0,0.75825729]
["bitfinex","BTCUSD",1642521070599,0.18075499,41731.0,41726.0,0.76825729]
["bitfinex","BTCUSD",1642521070800,0.05992261,41730.0,41726.0,0.76825729]
["bitfinex","BTCUSD",1642521071399,0.059925,41731.0,41730.0,0.02394939]
["bitfinex","BTCUSD",1642521072503,0.059925,41731.0,41730.0,0.02694939]
["bitfinex","BTCUSD",1642521073759,0.059925,41731.0,41730.0,0.02394939]
["bitfinex","BTCUSD",1642521075360,0.23970169,41732.0,41730.0,0.02394939]
["bitfinex","BTCUSD",1642521075361,0.11985069,41732.0,41730.0,0.02394939]
["bitfinex","BTCUSD",1642521075563,0.16985069,41732.0,41730.0,0.02394939]
["bitfinex","BTCUSD",1642521075762,0.11985069,41732.0,41730.0,0.02394939]
["bitfinex","BTCUSD",1642521076463,0.05992469,41732.0,41730.0,0.02394939]
["bitfinex","BTCUSD",1642521078097,0.10992469,41732.0,41730.0,0.02394939]
["bitfinex","BTCUSD",1642521078997,0.059925,41731.0,41730.0,0.02394939]
["bitfinex","BTCUSD",1642521080599,0.10992469,41732.0,41730.0,0.02394939]
["bitfinex","BTCUSD",1642521081043,0.10979432,41732.0,41730.0,0.02394939]
["bitfinex","BTCUSD",1642521081248,0.05979432,41732.0,41730.0,0.02394939]
["bitfinex","BTCUSD",1642521082444,0.05979432,41732.0,41730.0,0.02994939]
["bitfinex","BTCUSD",1642521083143,0.16971332,41732.0,41730.0,0.02994939]
["bitfinex","BTCUSD",1642521083744,0.16971332,41732.0,41730.0,0.02394939]
["bitfinex","BTCUSD",1642521084546,0.16971332,41732.0,41730.0,0.02694939]
["bitfinex","BTCUSD",1642521084999,0.22963732,41732.0,41730.0,0.02694939]
["bitfinex","BTCUSD",1642521085800,0.22963732,41732.0,41730.0,0.02394939]
["bitfinex","BTCUSD",1642521086603,0.22963732,41732.0,41730.0,0.02694939]
["bitfinex","BTCUSD",1642521087703,0.22963732,41732.0,41730.0,0.02394939]
["bitfinex","BTCUSD",1642521087905,0.17963732,41732.0,41730.0,0.02394939]
["bitfinex","BTCUSD",1642521088304,0.05979432,41732.0,41730.0,0.02394939]
["bitfinex","BTCUSD",1642521088562,0.05979432,41732.0,41730.0,0.02594939]
["bitfinex","BTCUSD",1642521089764,0.05979432,41732.0,41730.0,0.02394939]
["bitfinex","BTCUSD",1642521090463,0.05979432,41732.0,41730.0,0.02794939]
["bitfinex","BTCUSD",1642521091064,0.11971432,41732.0,41730.0,0.02794939]
["bitfinex","BTCUSD",1642521091263,0.05979432,41732.0,41730.0,0.02794939]
["bitfinex","BTCUSD",1642521091764,0.05979432,41732.0,41730.0,0.02394939]
["bitfinex","BTCUSD",1642521091962,0.11971132,41732.0,41730.0,0.02394939]
["bitfinex","BTCUSD",1642521092591,0.11971132,41732.0,41730.0,0.02994939]
["bitfinex","BTCUSD",1642521093692,0.11971132,41732.0,41730.0,0.02394939]
["bitfinex","BTCUSD",1642521094099,1.72939157,41731.0,41730.0,0.02394939]
["bitfinex","BTCUSD",1642521094395,1.4979,41731.0,41730.0,0.02394939]
["bitfinex","BTCUSD",1642521094694,1.4979,41731.0,41730.0,0.02694939]
["bitfinex","BTCUSD",1642521095294,0.0479,41731.0,41730.0,0.02694939]
["bitfinex","BTCUSD",1642521095693,0.8979,41731.0,41730.0,0.02694939]
["bitfinex","BTCUSD",1642521095951,0.8979,41731.0,41730.0,0.02394939]
["bitfinex","BTCUSD",1642521098657,2.82664708,41731.0,41730.0,0.02394939]
["bitfinex","BTCUSD",1642521100201,1.17664708,41731.0,41730.0,0.02394939]
["bitfinex","BTCUSD",1642521100402,1.18140997,41731.0,41730.0,0.02394939]
["bitfinex","BTCUSD",1642521100602,2.13140997,41731.0,41730.0,0.02394939]
["bitfinex","BTCUSD",1642521102804,1.05,41730.0,41724.0,0.33487143]
["bitfinex","BTCUSD",1642521103005,0.227705,41729.0,41724.0,0.33487143]
["bitfinex","BTCUSD",1642521103205,0.107835,41729.0,41724.0,0.33487143]
["bitfinex","BTCUSD",1642521103843,0.38954389,41729.0,41724.0,0.33487143]
["bitfinex","BTCUSD",1642521104043,0.17979936,41728.0,41724.0,0.33487143]
["bitfinex","BTCUSD",1642521104243,0.17979836,41728.0,41724.0,0.33487143]
["bitfinex","BTCUSD",1642521104444,0.109933,41728.0,41724.0,0.33487143]
["bitfinex","BTCUSD",1642521104945,0.4096103,41728.0,41724.0,0.33487143]
["bitfinex","BTCUSD",1642521105144,0.059933,41727.0,41724.0,0.33487143]
["bitfinex","BTCUSD",1642521105347,0.17980104,41727.0,41724.0,0.33487143]
["bitfinex","BTCUSD",1642521105646,0.059935,41726.0,41724.0,0.33487143]
["bitfinex","BTCUSD",1642521105944,0.109935,41726.0,41724.0,0.33487143]
["bitfinex","BTCUSD",1642521106544,0.509935,41725.0,41724.0,0.33487143]
["bitfinex","BTCUSD",1642521107204,0.9428736,41725.0,41724.0,0.33487143]
["bitfinex","BTCUSD",1642521107402,0.9907736,41725.0,41724.0,0.33487143]
["bitfinex","BTCUSD",1642521107602,3.5407736,41725.0,41724.0,0.33487143]
["bitfinex","BTCUSD",1642521107801,3.5407736,41725.0,41715.0,0.0061157]
["bitfinex","BTCUSD",1642521108003,0.059946,41722.0,41715.0,0.0061157]
["bitfinex","BTCUSD",1642521108206,0.107846,41721.0,41715.0,0.0061157]
["bitfinex","BTCUSD",1642521108404,0.107846,41721.0,41714.0,0.24761368]
["bitfinex","BTCUSD",1642521108605,0.107846,41721.0,41715.0,0.03422305]
["bitfinex","BTCUSD",1642521109504,0.059946,41718.0,41715.0,0.03422305]
["bitfinex","BTCUSD",1642521109703,0.059946,41718.0,41715.0,0.033]
["bitfinex","BTCUSD",1642521109904,0.059946,41718.0,41715.0,0.00122305]
["bitfinex","BTCUSD",1642521110505,0.113946,41718.0,41715.0,0.03822305]
["bitfinex","BTCUSD",1642521110704,0.059947,41717.0,41715.0,0.03822305]
["bitfinex","BTCUSD",1642521110947,0.23978583,41717.0,41715.0,0.037]
["bitfinex","BTCUSD",1642521111749,0.23978583,41717.0,41714.0,0.00122307]
["bitfinex","BTCUSD",1642521111952,0.05995,41716.0,41714.0,0.00122307]
["bitfinex","BTCUSD",1642521112249,0.11989744,41714.0,41713.0,0.00122308]
["bitfinex","BTCUSD",1642521112550,0.16989744,41714.0,41713.0,0.00122308]
["bitfinex","BTCUSD",1642521113351,0.16989744,41714.0,41708.0,0.28745405]
["bitfinex","BTCUSD",1642521113551,0.05994734,41713.0,41711.0,0.34415852]
["bitfinex","BTCUSD",1642521113751,0.05,41714.0,41712.0,0.38382]
["bitfinex","BTCUSD",1642521113953,0.05,41718.0,41711.0,0.34415852]
["bitfinex","BTCUSD",1642521114554,0.001,41718.0,41711.0,0.38393541]
["bitfinex","BTCUSD",1642521114792,0.001,41718.0,41712.0,0.0012231]
["bitfinex","BTCUSD",1642521114988,0.059942,41717.0,41712.0,0.0012231]
["bitfinex","BTCUSD",1642521115190,0.119885,41717.0,41712.0,0.0012231]
["bitfinex","BTCUSD",1642521115390,0.169885,41717.0,41712.0,0.0012231]
["bitfinex","BTCUSD",1642521115791,0.169885,41717.0,41711.0,0.34293541]
["bitfinex","BTCUSD",1642521115992,0.05994182,41713.0,41712.0,0.0012231]
["bitfinex","BTCUSD",1642521116594,0.06094182,41713.0,41712.0,0.0412231]
["bitfinex","BTCUSD",1642521116991,0.06094182,41713.0,41712.0,0.04]
["bitfinex","BTCUSD",1642521117391,0.06094182,41713.0,41712.0,1.24]
["bitfinex","BTCUSD",1642521117794,0.05994182,41713.0,41712.0,1.2]
["bitfinex","BTCUSD",1642521118092,0.05994182,41713.0,41712.0,1.58382]
["bitfinex","BTCUSD",1642521118549,0.05,41715.0,41712.0,1.62482]
["bitfinex","BTCUSD",1642521118550,0.1099389,41715.0,41712.0,1.62482]
["bitfinex","BTCUSD",1642521118749,0.001,41713.0,41712.0,1.241]
["bitfinex","BTCUSD",1642521118955,0.001,41713.0,41712.0,1.62482]
["bitfinex","BTCUSD",1642521119749,0.109942,41715.0,41712.0,1.58382]
["bitfinex","BTCUSD",1642521119950,0.109942,41715.0,41712.0,1.2]
["bitfinex","BTCUSD",1642521120150,0.059938,41720.0,41713.0,0.63613897]
["bitfinex","BTCUSD",1642521120350,0.12117487,41722.0,41713.0,0.25231897]
["bitfinex","BTCUSD",1642521120551,0.002,41715.0,41713.0,0.25231897]
["bitfinex","BTCUSD",1642521120752,0.002,41715.0,41714.0,3.43504307]
["bitfinex","BTCUSD",1642521120950,0.00097956,41730.0,41714.0,3.43504307]
["bitfinex","BTCUSD",1642521120951,0.00097956,41730.0,41715.0,3.05]
["bitfinex","BTCUSD",1642521121152,0.00097956,41730.0,41720.0,0.34975983]
["bitfinex","BTCUSD",1642521121351,0.059927,41725.0,41720.0,0.34975983]
["bitfinex","BTCUSD",1642521121651,0.059927,41725.0,41721.0,0.38382]
["bitfinex","BTCUSD",1642521121652,0.11986,41725.0,41721.0,0.38382]
["bitfinex","BTCUSD",1642521121854,0.11986,41725.0,41716.0,0.28447434]
["bitfinex","BTCUSD",1642521121855,0.059927,41725.0,41716.0,0.28447434]
["bitfinex","BTCUSD",1642521122301,0.1198595,41724.0,41716.0,0.28447434]
["bitfinex","BTCUSD",1642521122500,0.1698595,41724.0,41716.0,0.28447434]
["bitfinex","BTCUSD",1642521122703,0.059938,41721.0,41716.0,0.012]
["bitfinex","BTCUSD",1642521123200,0.34247746,41721.0,41716.0,0.012]
["bitfinex","BTCUSD",1642521123402,0.05993798,41720.0,41716.0,0.012]
["bitfinex","BTCUSD",1642521123603,0.23976798,41720.0,41716.0,0.012]
["bitfinex","BTCUSD",1642521123801,0.23976798,41720.0,41715.0,0.00122308]
["bitfinex","BTCUSD",1642521124001,0.22983,41720.0,41715.0,0.00122308]
["bitfinex","BTCUSD",1642521124202,0.059944,41717.0,41708.0,0.70625966]
["bitfinex","BTCUSD",1642521124405,0.1798305,41717.0,41715.0,0.00122305]
["bitfinex","BTCUSD",1642521124603,0.1798305,41717.0,41715.0,0.03022305]
["bitfinex","BTCUSD",1642521124801,0.2997175,41717.0,41715.0,0.03022305]
["bitfinex","BTCUSD",1642521125403,0.2997165,41717.0,41715.0,0.029]
["bitfinex","BTCUSD",1642521125801,0.2997165,41717.0,41714.0,0.00122307]
["bitfinex","BTCUSD",1642521126254,0.11988268,41716.0,41714.0,0.00122307]
["bitfinex","BTCUSD",1642521126554,0.23975468,41716.0,41714.0,0.021]
["bitfinex","BTCUSD",1642521126753,0.05,41715.0,41714.0,0.021]
["bitfinex","BTCUSD",1642521126957,0.11985822,41720.0,41714.0,0.021]
["bitfinex","BTCUSD",1642521127555,0.05993,41717.0,41714.0,0.021]
["bitfinex","BTCUSD",1642521127755,0.17979553,41717.0,41715.0,0.38382]
["bitfinex","BTCUSD",1642521127954,0.17979553,41717.0,41715.0,0.44497406]
["bitfinex","BTCUSD",1642521128156,0.17979553,41717.0,41715.0,0.38504306]
["bitfinex","BTCUSD",1642521128356,0.27979553,41717.0,41715.0,0.00122306]
["bitfinex","BTCUSD",1642521128557,0.27979553,41717.0,41715.0,0.02322306]
["bitfinex","BTCUSD",1642521128955,0.27979553,41717.0,41715.0,0.022]
["bitfinex","BTCUSD",1642521129156,0.33973953,41717.0,41715.0,0.022]
["bitfinex","BTCUSD",1642521129356,1.10334552,41716.0,41715.0,0.022]
["bitfinex","BTCUSD",1642521129794,1.10334552,41716.0,41714.0,0.00122307]
["bitfinex","BTCUSD",1642521129995,1.16329404,41716.0,41714.0,0.00122307]
["bitfinex","BTCUSD",1642521130196,0.11989927,41714.0,41707.0,0.3109]
["bitfinex","BTCUSD",1642521130395,0.28979827,41714.0,41713.0,0.00122309]
["bitfinex","BTCUSD",1642521131297,0.28979827,41714.0,41705.0,0.37665308]
["bitfinex","BTCUSD",1642521131496,0.40969527,41714.0,41711.0,0.00122311]
["bitfinex","BTCUSD",1642521131696,0.40969527,41714.0,41712.0,0.38382]
["bitfinex","BTCUSD",1642521131897,0.169899,41714.0,41712.0,0.38382]
["bitfinex","BTCUSD",1642521132099,0.119866,41717.0,41712.0,0.38382]
["bitfinex","BTCUSD",1642521132297,0.059937,41715.0,41712.0,0.38382]
["bitfinex","BTCUSD",1642521132497,0.059937,41715.0,41713.0,0.059932]
["bitfinex","BTCUSD",1642521132699,0.059937,41715.0,41714.0,0.38382]
["bitfinex","BTCUSD",1642521132900,0.119866,41717.0,41714.0,0.38382]
["bitfinex","BTCUSD",1642521133101,0.119866,41717.0,41712.0,0.0322231]
["bitfinex","BTCUSD",1642521133297,0.169866,41717.0,41712.0,0.0322231]
["bitfinex","BTCUSD",1642521133551,0.119879,41716.0,41712.0,0.0322231]
["bitfinex","BTCUSD",1642521133746,0.05994641,41715.0,41712.0,0.031]
["bitfinex","BTCUSD",1642521133947,0.059949,41714.0,41712.0,0.0012231]
["bitfinex","BTCUSD",1642521134547,0.059949,41714.0,41712.0,0.0652231]
["bitfinex","BTCUSD",1642521134947,0.059949,41714.0,41712.0,0.064]
["bitfinex","BTCUSD",1642521135347,0.05994547,41713.0,41712.0,0.064]
["bitfinex","BTCUSD",1642521135548,0.10994547,41713.0,41712.0,0.064]
["bitfinex","BTCUSD",1642521135948,0.16989547,41713.0,41711.0,0.00122312]
["bitfinex","BTCUSD",1642521136247,0.119899,41712.0,41710.0,0.00122313]
["bitfinex","BTCUSD",1642521136649,0.22984832,41712.0,41711.0,0.055]
["bitfinex","BTCUSD",1642521136849,0.169899,41712.0,41711.0,0.055]
["bitfinex","BTCUSD",1642521137897,0.169899,41712.0,41709.0,0.00122315]
["bitfinex","BTCUSD",1642521138097,0.11990131,41711.0,41709.0,0.00122315]
["bitfinex","BTCUSD",1642521138497,0.11990131,41711.0,41706.0,0.01]
["bitfinex","BTCUSD",1642521138698,0.061949,41711.0,41709.0,0.028]
["bitfinex","BTCUSD",1642521139197,0.05994963,41710.0,41709.0,0.028]
["bitfinex","BTCUSD",1642521139398,0.11989963,41710.0,41709.0,0.028]
["bitfinex","BTCUSD",1642521139697,0.22984963,41710.0,41709.0,0.028]
["bitfinex","BTCUSD",1642521139901,0.22984963,41710.0,41707.0,0.00122318]
["bitfinex","BTCUSD",1642521140098,0.17986211,41709.0,41707.0,0.00122318]
["bitfinex","BTCUSD",1642521140501,0.28981311,41709.0,41707.0,0.00122318]
["bitfinex","BTCUSD",1642521140699,0.34976911,41709.0,41707.0,0.01922318]
["bitfinex","BTCUSD",1642521140949,0.33776911,41709.0,41707.0,0.018]
["bitfinex","BTCUSD",1642521141152,0.21785958,41709.0,41707.0,0.018]
["bitfinex","BTCUSD",1642521141950,0.21785958,41709.0,41706.0,0.0112232]
["bitfinex","BTCUSD",1642521142151,0.21785958,41709.0,41706.0,0.01]
["bitfinex","BTCUSD",1642521142351,0.21785958,41709.0,41706.0,0.0062232]
["bitfinex","BTCUSD",1642521142557,0.1199124,41708.0,41706.0,0.0262232]
["bitfinex","BTCUSD",1642521142751,0.1798704,41708.0,41706.0,0.0262232]
["bitfinex","BTCUSD",1642521143252,0.1798704,41708.0,41706.0,0.025]
["bitfinex","BTCUSD",1642521143855,0.1798704,41708.0,41706.0,0.005]
["bitfinex","BTCUSD",1642521143856,0.2298704,41708.0,41706.0,0.005]
["bitfinex","BTCUSD",1642521144053,2.32916462,41707.0,41706.0,0.005]
["bitfinex","BTCUSD",1642521144254,2.32916462,41707.0,41701.0,0.01]
["bitfinex","BTCUSD",1642521144255,0.05997,41705.0,41701.0,0.01]
["bitfinex","BTCUSD",1642521144454,0.39142131,41703.0,41701.0,0.01]
["bitfinex","BTCUSD",1642521145300,0.00129622,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1642521145702,0.00129622,41702.0,41699.0,0.06828181]
["bitfinex","BTCUSD",1642521146101,0.10997,41703.0,41699.0,0.06828181]
["bitfinex","BTCUSD",1642521146300,0.05997,41703.0,41699.0,0.06828181]
["bitfinex","BTCUSD",1642521146501,0.11994397,41702.0,41700.0,0.66794656]
["bitfinex","BTCUSD",1642521146701,0.059978,41702.0,41701.0,0.29860249]
["bitfinex","BTCUSD",1642521146901,0.003,41703.0,41699.0,0.11228181]
["bitfinex","BTCUSD",1642521147604,0.11993893,41702.0,41699.0,0.11228181]
["bitfinex","BTCUSD",1642521147801,0.11993893,41702.0,41699.0,0.06828181]
["bitfinex","BTCUSD",1642521148002,0.22990893,41702.0,41699.0,0.06828181]
["bitfinex","BTCUSD",1642521148452,0.109969,41701.0,41699.0,0.06828181]
["bitfinex","BTCUSD",1642521148653,0.0599719,41700.0,41699.0,0.13428181]
["bitfinex","BTCUSD",1642521150456,0.0599719,41700.0,41699.0,0.06828181]
["bitfinex","BTCUSD",1642521150654,0.0669719,41700.0,41699.0,0.07528181]
["bitfinex","BTCUSD",1642521151054,0.1269439,41700.0,41699.0,0.07528181]
["bitfinex","BTCUSD",1642521151455,0.0669719,41700.0,41699.0,0.07528181]
["bitfinex","BTCUSD",1642521151854,0.0599719,41700.0,41699.0,0.06828181]
["bitfinex","BTCUSD",1642521152506,0.0599719,41700.0,41699.0,0.32732523]
["bitfinex","BTCUSD",1642521152703,0.0679719,41700.0,41699.0,0.08228181]
["bitfinex","BTCUSD",1642521153105,0.0679719,41700.0,41699.0,1.94474272]
["bitfinex","BTCUSD",1642521153303,0.008,41700.0,41699.0,2.32856272]
["bitfinex","BTCUSD",1642521153503,0.008,41700.0,41699.0,2.06610181]
["bitfinex","BTCUSD",1642521153703,0.008,41700.0,41699.0,0.08228181]
["bitfinex","BTCUSD",1642521153704,0.00920704,41700.0,41699.0,0.08228181]
["bitfinex","BTCUSD",1642521153903,0.05997,41702.0,41699.0,0.34645703]
["bitfinex","BTCUSD",1642521154104,0.05997,41702.0,41699.0,0.06328181]
["bitfinex","BTCUSD",1642521154706,0.059966,41701.0,41700.0,0.67661509]
["bitfinex","BTCUSD",1642521154905,0.06197,41702.0,41700.0,1.34361031]
["bitfinex","BTCUSD",1642521155108,0.06197,41702.0,41701.0,3.71699522]
["bitfinex","BTCUSD",1642521155308,0.06197,41702.0,41701.0,3.43382]
["bitfinex","BTCUSD",1642521156051,0.05997,41702.0,41701.0,3.43382]
["bitfinex","BTCUSD",1642521156648,0.05997,41702.0,41701.0,3.45782]
["bitfinex","BTCUSD",1642521157449,0.119921,41703.0,41701.0,3.45782]
["bitfinex","BTCUSD",1642521157852,0.179881,41703.0,41701.0,3.45782]
["bitfinex","BTCUSD",1642521158051,0.179881,41703.0,41701.0,0.38382]
["bitfinex","BTCUSD",1642521158254,0.179881,41703.0,41700.0,0.0012233]
["bitfinex","BTCUSD",1642521158255,0.119928,41702.0,41700.0,0.0012233]
["bitfinex","BTCUSD",1642521158451,0.17989081,41702.0,41700.0,0.0012233]
["bitfinex","BTCUSD",1642521158652,0.17989081,41702.0,41701.0,0.023]
["bitfinex","BTCUSD",1642521159552,0.23985381,41702.0,41701.0,0.023]
["bitfinex","BTCUSD",1642521160003,0.23985381,41702.0,41699.0,0.06450512]
["bitfinex","BTCUSD",1642521160300,0.11994299,41701.0,41699.0,0.06450512]
["bitfinex","BTCUSD",1642521160501,0.11994333,41700.0,41699.0,0.06450512]
["bitfinex","BTCUSD",1642521160701,0.11994333,41700.0,41699.0,0.10250512]
["bitfinex","BTCUSD",1642521160906,0.16994333,41700.0,41699.0,0.10250512]
["bitfinex","BTCUSD",1642521161301,0.16994333,41700.0,41699.0,0.10128181]
["bitfinex","BTCUSD",1642521161902,0.16994333,41700.0,41699.0,0.06328181]
["bitfinex","BTCUSD",1642521162302,0.45328302,41700.0,41699.0,0.06328181]
["bitfinex","BTCUSD",1642521162501,0.16994333,41700.0,41699.0,0.06328181]
["bitfinex","BTCUSD",1642521162702,0.46344288,41700.0,41699.0,0.07028181]
["bitfinex","BTCUSD",1642521163001,0.96344288,41700.0,41699.0,0.07028181]
["bitfinex","BTCUSD",1642521163203,0.67894333,41700.0,41699.0,0.07028181]
["bitfinex","BTCUSD",1642521163449,0.46221145,41700.0,41699.0,0.07028181]
["bitfinex","BTCUSD",1642521163649,0.17894333,41700.0,41699.0,0.07028181]
["bitfinex","BTCUSD",1642521163848,0.67894333,41700.0,41699.0,0.07028181]
["bitfinex","BTCUSD",1642521164051,0.66994333,41700.0,41699.0,0.06328181]
["bitfinex","BTCUSD",1642521164247,0.95520072,41700.0,41699.0,0.06328181]
["bitfinex","BTCUSD",1642521164649,0.68094333,41700.0,41699.0,0.06328181]
["bitfinex","BTCUSD",1642521164849,0.18094333,41700.0,41699.0,0.06328181]
["bitfinex","BTCUSD",1642521165954,0.05997133,41700.0,41699.0,0.06328181]
["bitfinex","BTCUSD",1642521166752,0.06997133,41700.0,41699.0,0.06528181]
["bitfinex","BTCUSD",1642521168008,0.10997133,41700.0,41699.0,0.06328181]
["bitfinex","BTCUSD",1642521168617,0.05997133,41700.0,41699.0,0.06328181]
["bitfinex","BTCUSD",1642521168810,0.51797133,41700.0,41699.0,0.07128181]
["bitfinex","BTCUSD",1642521169110,0.56797133,41700.0,41699.0,0.07128181]
["bitfinex","BTCUSD",1642521169511,0.62794433,41700.0,41699.0,0.07128181]
["bitfinex","BTCUSD",1642521169711,0.17794433,41700.0,41699.0,0.07128181]
["bitfinex","BTCUSD",1642521170510,0.16994433,41700.0,41699.0,0.06328181]
["bitfinex","BTCUSD",1642521170710,0.18194433,41700.0,41699.0,0.06328181]
["bitfinex","BTCUSD",1642521171168,0.13194433,41700.0,41699.0,0.06328181]
["bitfinex","BTCUSD",1642521171363,0.07197133,41700.0,41699.0,0.06328181]
["bitfinex","BTCUSD",1642521171962,0.10997133,41700.0,41699.0,0.06328181]
["bitfinex","BTCUSD",1642521172363,0.05997133,41700.0,41699.0,0.06328181]
["bitfinex","BTCUSD",1642521172563,0.10997133,41700.0,41699.0,0.06328181]
["bitfinex","BTCUSD",1642521172764,0.06397133,41700.0,41699.0,0.08128181]
["bitfinex","BTCUSD",1642521173867,0.11397133,41700.0,41699.0,0.08128181]
["bitfinex","BTCUSD",1642521174068,0.81980287,41702.0,41699.0,0.34645703]
["bitfinex","BTCUSD",1642521174267,0.7,41702.0,41699.0,0.06328181]
["bitfinex","BTCUSD",1642521174700,0.7,41702.0,41700.0,0.38382]
["bitfinex","BTCUSD",1642521175200,0.7,41702.0,41701.0,0.32201932]
["bitfinex","BTCUSD",1642521175403,0.7,41702.0,41701.0,0.38382]
["bitfinex","BTCUSD",1642521175602,0.7,41702.0,41699.0,0.07428181]
["bitfinex","BTCUSD",1642521175802,0.7,41702.0,41700.0,0.38382]
["bitfinex","BTCUSD",1642521176205,0.61693928,41702.0,41700.0,0.38382]
["bitfinex","BTCUSD",1642521176403,0.61693928,41702.0,41699.0,0.06450512]
["bitfinex","BTCUSD",1642521176404,0.7368583,41702.0,41699.0,0.06450512]
["bitfinex","BTCUSD",1642521176802,0.7368583,41702.0,41700.0,0.40582]
["bitfinex","BTCUSD",1642521177603,0.7968213,41702.0,41700.0,0.022]
["bitfinex","BTCUSD",1642521177802,0.11993241,41701.0,41700.0,0.022]
["bitfinex","BTCUSD",1642521178004,0.11993241,41701.0,41699.0,0.06328181]
["bitfinex","BTCUSD",1642521178204,0.05996566,41700.0,41699.0,0.06328181]
["bitfinex","BTCUSD",1642521178850,0.05996566,41700.0,41699.0,0.08828181]
["bitfinex","BTCUSD",1642521180049,0.05996566,41700.0,41699.0,0.06328181]
["bitfinex","BTCUSD",1642521180249,0.10996566,41700.0,41699.0,0.06328181]
["bitfinex","BTCUSD",1642521180851,0.10996566,41700.0,41699.0,0.10328181]
["bitfinex","BTCUSD",1642521181950,0.10996566,41700.0,41699.0,0.06328181]
["bitfinex","BTCUSD",1642521182198,0.05996566,41700.0,41699.0,0.06328181]
["bitfinex","BTCUSD",1642521182799,0.05996566,41700.0,41699.0,0.11328181]
["bitfinex","BTCUSD",1642521184003,0.05996566,41700.0,41699.0,0.06328181]
["bitfinex","BTCUSD",1642521184201,0.05995853,41701.0,41699.0,0.32176984]
["bitfinex","BTCUSD",1642521184399,0.61693928,41702.0,41700.0,0.24932427]
["bitfinex","BTCUSD",1642521185000,0.61693928,41702.0,41701.0,0.3104107]
["bitfinex","BTCUSD",1642521185201,0.61693928,41702.0,41701.0,0.59028927]
["bitfinex","BTCUSD",1642521185400,0.61693928,41702.0,41701.0,0.97410927]
["bitfinex","BTCUSD",1642521186254,0.61693928,41702.0,41701.0,2.24310927]
["bitfinex","BTCUSD",1642521186659,2.1379,41717.0,41705.0,0.059944]
["bitfinex","BTCUSD",1642521186660,1.00029029,41717.0,41705.0,0.059944]
["bitfinex","BTCUSD",1642521186856,1.00029029,41717.0,41706.0,0.28664545]
["bitfinex","BTCUSD",1642521186857,0.00099029,41717.0,41706.0,0.28664545]
["bitfinex","BTCUSD",1642521187057,0.00099029,41717.0,41708.0,0.119876]
["bitfinex","BTCUSD",1642521187256,0.00099029,41717.0,41709.0,0.71713028]
["bitfinex","BTCUSD",1642521187457,0.00099029,41717.0,41710.0,0.24716863]
["bitfinex","BTCUSD",1642521187657,1.18850678,41725.0,41710.0,0.24716863]
["bitfinex","BTCUSD",1642521187658,0.059933,41718.0,41715.0,0.85840033]
["bitfinex","BTCUSD",1642521187857,0.00099074,41717.0,41716.0,0.38382]
["bitfinex","BTCUSD",1642521188659,0.00099074,41717.0,41716.0,1.63382]
["bitfinex","BTCUSD",1642521188858,0.059933,41718.0,41716.0,0.39182]
["bitfinex","BTCUSD",1642521189057,0.059933,41718.0,41716.0,0.008]
["bitfinex","BTCUSD",1642521189803,0.119879,41718.0,41716.0,0.008]
["bitfinex","BTCUSD",1642521190006,0.119879,41718.0,41710.0,0.24716863]
["bitfinex","BTCUSD",1642521190206,0.05994657,41716.0,41709.0,0.89480626]
["bitfinex","BTCUSD",1642521190508,0.109947,41716.0,41710.0,0.38382]
["bitfinex","BTCUSD",1642521190708,0.109947,41716.0,41709.0,0.30260626]
["bitfinex","BTCUSD",1642521191005,0.109949,41715.0,41709.0,0.0779]
["bitfinex","BTCUSD",1642521191206,0.109949,41715.0,41710.0,0.38382]
["bitfinex","BTCUSD",1642521191811,0.05994662,41714.0,41710.0,0.38382]
["bitfinex","BTCUSD",1642521192610,0.11989562,41714.0,41710.0,0.38382]
["bitfinex","BTCUSD",1642521192811,0.11989562,41714.0,41710.0,0.40282]
["bitfinex","BTCUSD",1642521193013,0.059949,41714.0,41711.0,0.25212922]
["bitfinex","BTCUSD",1642521193213,0.059949,41714.0,41712.0,0.38382]
["bitfinex","BTCUSD",1642521193464,0.00099068,41717.0,41715.0,0.4153239]
["bitfinex","BTCUSD",1642521193665,0.119875,41720.0,41716.0,2.95365792]
["bitfinex","BTCUSD",1642521193866,0.059936,41717.0,41716.0,3.28202222]
["bitfinex","BTCUSD",1642521194066,0.0009908,41718.0,41716.0,3.28202222]
["bitfinex","BTCUSD",1642521194266,0.0009908,41718.0,41717.0,3.35896283]
["bitfinex","BTCUSD",1642521194569,0.0009908,41718.0,41717.0,3.74278283]
["bitfinex","BTCUSD",1642521194765,0.0009908,41718.0,41717.0,3.75278283]
["bitfinex","BTCUSD",1642521194968,0.059931,41720.0,41717.0,3.75278283]
["bitfinex","BTCUSD",1642521195166,0.06092182,41720.0,41718.0,0.38382]
["bitfinex","BTCUSD",1642521195368,0.06092182,41720.0,41717.0,0.01]
["bitfinex","BTCUSD",1642521195966,0.06092182,41720.0,41714.0,0.30227772]
["bitfinex","BTCUSD",1642521196167,0.059931,41720.0,41710.0,0.28730041]
["bitfinex","BTCUSD",1642521196570,0.059947,41717.0,41710.0,0.28730041]
["bitfinex","BTCUSD",1642521196768,0.059947,41717.0,41711.0,0.38382]
["bitfinex","BTCUSD",1642521197202,0.059947,41717.0,41710.0,0.014]
["bitfinex","BTCUSD",1642521197600,0.05994673,41715.0,41710.0,0.014]
["bitfinex","BTCUSD",1642521197802,0.05995,41714.0,41711.0,0.38382]
["bitfinex","BTCUSD",1642521198400,0.05995,41714.0,41708.0,0.53666735]
["bitfinex","BTCUSD",1642521198601,0.05995,41714.0,41709.0,0.38382]
["bitfinex","BTCUSD",1642521198900,0.11990098,41713.0,41711.0,0.089]
["bitfinex","BTCUSD",1642521199102,0.23980229,41713.0,41711.0,0.089]
["bitfinex","BTCUSD",1642521199904,0.05,41712.0,41711.0,0.089]
["bitfinex","BTCUSD",1642521200103,0.05,41712.0,41703.0,0.29102334]
["bitfinex","BTCUSD",1642521200302,0.059959,41710.0,41703.0,0.29102334]
["bitfinex","BTCUSD",1642521200502,0.157859,41710.0,41704.0,0.38382]
["bitfinex","BTCUSD",1642521200702,0.157859,41710.0,41705.0,0.2716972]
["bitfinex","BTCUSD",1642521201159,0.05996,41708.0,41705.0,0.2716972]
["bitfinex","BTCUSD",1642521201362,0.119919,41708.0,41705.0,0.2716972]
["bitfinex","BTCUSD",1642521201559,0.05995813,41707.0,41705.0,0.2716972]
["bitfinex","BTCUSD",1642521201760,0.05995813,41707.0,41706.0,0.38382]
["bitfinex","BTCUSD",1642521202762,0.05995813,41707.0,41706.0,0.40182]
["bitfinex","BTCUSD",1642521203464,0.10995813,41707.0,41706.0,0.018]
["bitfinex","BTCUSD",1642521203867,0.10995813,41707.0,41706.0,0.40182]
["bitfinex","BTCUSD",1642521204069,0.10995813,41707.0,41706.0,0.38382]
["bitfinex","BTCUSD",1642521204909,0.10995813,41707.0,41706.0,0.39082]
["bitfinex","BTCUSD",1642521206011,0.05995813,41707.0,41706.0,0.39082]
["bitfinex","BTCUSD",1642521206208,0.10995813,41707.0,41706.0,0.39082]
["bitfinex","BTCUSD",1642521206607,0.10995813,41707.0,41706.0,0.38382]
["bitfinex","BTCUSD",1642521206808,0.10995813,41707.0,41706.0,0.39082]
["bitfinex","BTCUSD",1642521207008,0.10995813,41707.0,41706.0,0.39072]
["bitfinex","BTCUSD",1642521208658,0.10995813,41707.0,41706.0,0.38372]
["bitfinex","BTCUSD",1642521208859,0.10995813,41707.0,41706.0,0.39072]
["bitfinex","BTCUSD",1642521209961,0.10995813,41707.0,41706.0,0.38372]
["bitfinex","BTCUSD",1642521210758,0.10995813,41707.0,41706.0,0.39072]
["bitfinex","BTCUSD",1642521212197,0.10995813,41707.0,41706.0,0.38372]
["bitfinex","BTCUSD",1642521212801,0.10995813,41707.0,41706.0,0.007]
["bitfinex","BTCUSD",1642521213003,2.25995813,41707.0,41699.0,0.06328181]
["bitfinex","BTCUSD",1642521213301,0.28778355,41706.0,41703.0,0.00122327]
["bitfinex","BTCUSD",1642521213501,0.47896311,41705.0,41703.0,0.00122327]
["bitfinex","BTCUSD",1642521213701,0.47896311,41705.0,41692.0,0.63967004]
["bitfinex","BTCUSD",1642521213702,2.5,41703.0,41692.0,0.63967004]
["bitfinex","BTCUSD",1642521213900,0.00126702,41694.0,41692.0,0.63967004]
["bitfinex","BTCUSD",1642521214100,1.7479,41693.0,41692.0,0.63377573]
["bitfinex","BTCUSD",1642521214304,1.7991001,41693.0,41692.0,0.63177573]
["bitfinex","BTCUSD",1642521214502,1.7991001,41693.0,41692.0,0.02072727]
["bitfinex","BTCUSD",1642521214503,2.07338459,41693.0,41692.0,0.02072727]
["bitfinex","BTCUSD",1642521214701,2.15,41691.0,41688.0,0.61104846]
["bitfinex","BTCUSD",1642521214902,0.00122213,41689.0,41688.0,0.61104846]
["bitfinex","BTCUSD",1642521215100,1.89912213,41689.0,41688.0,0.13103793]
["bitfinex","BTCUSD",1642521215305,0.8,41688.0,41686.0,0.36588231]
["bitfinex","BTCUSD",1642521215500,0.04919636,41687.0,41686.0,0.36588231]
["bitfinex","BTCUSD",1642521215964,0.15919636,41687.0,41686.0,0.36588231]
["bitfinex","BTCUSD",1642521216362,1.11848328,41687.0,41682.0,0.06818181]
["bitfinex","BTCUSD",1642521216561,0.38380084,41686.0,41682.0,0.06818181]
["bitfinex","BTCUSD",1642521216763,0.0479,41685.0,41682.0,0.06818181]
["bitfinex","BTCUSD",1642521217064,0.119983,41684.0,41682.0,0.06818181]
["bitfinex","BTCUSD",1642521217263,0.167883,41684.0,41682.0,0.06818181]
["bitfinex","BTCUSD",1642521217463,0.277877,41684.0,41682.0,0.06818181]
["bitfinex","BTCUSD",1642521218767,0.285877,41684.0,41682.0,0.11318181]
["bitfinex","BTCUSD",1642521219819,0.285877,41684.0,41682.0,0.10818181]
["bitfinex","BTCUSD",1642521220321,0.277877,41684.0,41682.0,0.06318181]
["bitfinex","BTCUSD",1642521220920,0.285877,41684.0,41682.0,0.10718181]
["bitfinex","BTCUSD",1642521222125,0.277877,41684.0,41682.0,0.06318181]
["bitfinex","BTCUSD",1642521222724,0.00128517,41683.0,41682.0,0.06318181]
["bitfinex","BTCUSD",1642521222925,0.00128517,41683.0,41682.0,0.11018181]
["bitfinex","BTCUSD",1642521223552,0.177983,41684.0,41682.0,0.11018181]
["bitfinex","BTCUSD",1642521224151,0.177983,41684.0,41682.0,0.06318181]
["bitfinex","BTCUSD",1642521224152,0.169983,41684.0,41682.0,0.06318181]
["bitfinex","BTCUSD",1642521224352,0.169983,41684.0,41682.0,0.37008044]
["bitfinex","BTCUSD",1642521224751,0.10998,41684.0,41683.0,0.38413]
["bitfinex","BTCUSD",1642521225151,0.05998,41684.0,41683.0,0.38413]
["bitfinex","BTCUSD",1642521226252,0.05998,41684.0,41682.0,0.06318181]
["bitfinex","BTCUSD",1642521226452,0.05998,41684.0,41683.0,0.38413]
["bitfinex","BTCUSD",1642521226856,0.05998,41684.0,41682.0,0.12618181]
["bitfinex","BTCUSD",1642521228104,0.05998,41684.0,41682.0,0.06318181]
["bitfinex","BTCUSD",1642521228906,0.06498,41684.0,41682.0,0.08318181]
["bitfinex","BTCUSD",1642521229306,0.124974,41684.0,41682.0,0.08318181]
["bitfinex","BTCUSD",1642521229911,0.06498,41684.0,41682.0,0.08318181]
["bitfinex","BTCUSD",1642521230106,0.05998,41684.0,41683.0,0.38413]
["bitfinex","BTCUSD",1642521230606,0.05998,41684.0,41682.0,0.06318181]
["bitfinex","BTCUSD",1642521230808,0.06498,41684.0,41683.0,0.017]
["bitfinex","BTCUSD",1642521232058,0.05998,41684.0,41682.0,0.06318181]
["bitfinex","BTCUSD",1642521232856,0.06298,41684.0,41682.0,0.09018181]
["bitfinex","BTCUSD",1642521234060,0.12478,41684.0,41682.0,0.09018181]
["bitfinex","BTCUSD",1642521234359,0.12178,41684.0,41682.0,0.06318181]
["bitfinex","BTCUSD",1642521234558,0.17178,41684.0,41682.0,0.06318181]
["bitfinex","BTCUSD",1642521234801,0.238772,41684.0,41682.0,0.10818181]
["bitfinex","BTCUSD",1642521235900,0.298766,41684.0,41682.0,0.10818181]
["bitfinex","BTCUSD",1642521236103,0.291766,41684.0,41682.0,0.06318181]
["bitfinex","BTCUSD",1642521237000,0.299766,41684.0,41682.0,0.10418181]
["bitfinex","BTCUSD",1642521238003,0.349766,41684.0,41682.0,0.10418181]
["bitfinex","BTCUSD",1642521238203,0.341766,41684.0,41682.0,0.06318181]
["bitfinex","BTCUSD",1642521238852,0.239774,41684.0,41682.0,0.10618181]
["bitfinex","BTCUSD",1642521240056,0.239774,41684.0,41682.0,0.06318181]
["bitfinex","BTCUSD",1642521240256,0.231774,41684.0,41682.0,0.06318181]
["bitfinex","BTCUSD",1642521240754,0.291769,41684.0,41682.0,0.06318181]
["bitfinex","BTCUSD",1642521240954,0.237969,41684.0,41682.0,0.10518181]
["bitfinex","BTCUSD",1642521242206,0.229969,41684.0,41682.0,0.06318181]
["bitfinex","BTCUSD",1642521242907,0.237969,41684.0,41682.0,0.10018181]
["bitfinex","BTCUSD",1642521243710,0.11798,41684.0,41682.0,0.10018181]
["bitfinex","BTCUSD",1642521244108,0.05998,41684.0,41682.0,0.06318181]
["bitfinex","BTCUSD",1642521245007,0.06698,41684.0,41682.0,0.10618181]
["bitfinex","BTCUSD",1642521245206,0.48506568,41684.0,41682.0,0.10618181]
["bitfinex","BTCUSD",1642521245608,0.53506568,41684.0,41682.0,0.10618181]
["bitfinex","BTCUSD",1642521246061,0.59505868,41684.0,41683.0,0.52352448]
["bitfinex","BTCUSD",1642521246266,0.58805868,41684.0,41683.0,0.52352448]
["bitfinex","BTCUSD",1642521246662,0.52806568,41684.0,41683.0,0.52352448]
["bitfinex","BTCUSD",1642521246863,0.53606568,41684.0,41683.0,0.55952448]
["bitfinex","BTCUSD",1642521247765,0.11798,41684.0,41683.0,0.55952448]
["bitfinex","BTCUSD",1642521247967,0.06798,41684.0,41683.0,1.00952448]
["bitfinex","BTCUSD",1642521248165,0.06798,41684.0,41683.0,0.52352448]
["bitfinex","BTCUSD",1642521248366,0.05998,41684.0,41683.0,0.52352448]
["bitfinex","BTCUSD",1642521248971,0.44345066,41684.0,41683.0,0.55952448]
["bitfinex","BTCUSD",1642521249570,0.54345066,41684.0,41683.0,0.55952448]
["bitfinex","BTCUSD",1642521250212,0.15998,41684.0,41683.0,0.52352448]
["bitfinex","BTCUSD",1642521250611,0.05998,41684.0,41683.0,0.52352448]
["bitfinex","BTCUSD",1642521251012,0.81798,41684.0,41683.0,0.55952448]
["bitfinex","BTCUSD",1642521251415,0.91798,41684.0,41683.0,0.55952448]
["bitfinex","BTCUSD",1642521252014,0.16798,41684.0,41683.0,0.55952448]
["bitfinex","BTCUSD",1642521252214,0.61095093,41684.0,41683.0,0.52352448]
["bitfinex","BTCUSD",1642521252414,0.60295093,41684.0,41683.0,0.52352448]
["bitfinex","BTCUSD",1642521253016,0.60995093,41684.0,41683.0,0.55652448]
["bitfinex","BTCUSD",1642521254254,0.60295093,41684.0,41683.0,0.52352448]
["bitfinex","BTCUSD",1642521254856,1.05295093,41684.0,41683.0,0.52352448]
["bitfinex","BTCUSD",1642521255154,0.60995093,41684.0,41683.0,0.55652448]
["bitfinex","BTCUSD",1642521255356,0.50995093,41684.0,41683.0,0.55652448]
["bitfinex","BTCUSD",1642521255553,0.50995093,41684.0,41683.0,0.8714025]
["bitfinex","BTCUSD",1642521255554,0.06698,41684.0,41683.0,0.8714025]
["bitfinex","BTCUSD",1642521255754,0.06698,41684.0,41683.0,0.8702025]
["bitfinex","BTCUSD",1642521256254,0.05998,41684.0,41683.0,0.8372025]
["bitfinex","BTCUSD",1642521256454,0.10998931,41685.0,41683.0,0.8372025]
["bitfinex","BTCUSD",1642521257054,0.11598931,41685.0,41683.0,0.8702025]
["bitfinex","BTCUSD",1642521257906,0.056,41685.0,41683.0,0.8702025]
["bitfinex","BTCUSD",1642521258106,0.006,41685.0,41683.0,0.8702025]
["bitfinex","BTCUSD",1642521258308,0.109987,41686.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521258508,0.059987,41686.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521258709,0.109987,41686.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521258908,0.114987,41686.0,41683.0,0.55432448]
["bitfinex","BTCUSD",1642521259215,0.05999,41685.0,41683.0,0.55432448]
["bitfinex","BTCUSD",1642521260209,0.05999,41685.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521260964,0.06599,41685.0,41683.0,0.55632448]
["bitfinex","BTCUSD",1642521262264,0.05999,41685.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521263068,0.06699,41685.0,41683.0,0.55032448]
["bitfinex","BTCUSD",1642521264273,0.05999,41685.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521265105,0.06699,41685.0,41683.0,0.55132448]
["bitfinex","BTCUSD",1642521266608,0.119986,41685.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521267009,0.126986,41685.0,41683.0,0.55032448]
["bitfinex","BTCUSD",1642521267811,0.06699,41685.0,41683.0,0.55032448]
["bitfinex","BTCUSD",1642521268209,0.05999,41685.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521268952,0.06699,41685.0,41683.0,0.55232448]
["bitfinex","BTCUSD",1642521270852,0.06699,41685.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521270853,0.05999,41685.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521271054,0.006,41685.0,41683.0,0.55432448]
["bitfinex","BTCUSD",1642521271454,0.006,41685.0,41684.0,1.63413]
["bitfinex","BTCUSD",1642521272307,0.39233788,41688.0,41684.0,0.38413]
["bitfinex","BTCUSD",1642521272502,0.39233788,41688.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521272902,0.44233788,41688.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521273103,0.44233788,41688.0,41683.0,0.55054804]
["bitfinex","BTCUSD",1642521273303,0.119975,41687.0,41683.0,0.55054804]
["bitfinex","BTCUSD",1642521273703,0.059987,41687.0,41683.0,0.55054804]
["bitfinex","BTCUSD",1642521273905,0.44233788,41688.0,41683.0,0.55054804]
["bitfinex","BTCUSD",1642521274104,0.44233788,41688.0,41683.0,0.54932448]
["bitfinex","BTCUSD",1642521274306,0.44233788,41688.0,41683.0,0.52354804]
["bitfinex","BTCUSD",1642521274505,0.119977,41687.0,41683.0,0.52354804]
["bitfinex","BTCUSD",1642521274714,0.059989,41687.0,41683.0,0.52354804]
["bitfinex","BTCUSD",1642521274904,0.34303644,41687.0,41683.0,0.52354804]
["bitfinex","BTCUSD",1642521275105,0.0012245,41685.0,41683.0,0.57254804]
["bitfinex","BTCUSD",1642521275305,1.5479,41684.0,41683.0,0.57132448]
["bitfinex","BTCUSD",1642521275506,1.6479,41684.0,41683.0,0.57132448]
["bitfinex","BTCUSD",1642521275705,2.08574622,41684.0,41683.0,0.57132448]
["bitfinex","BTCUSD",1642521276257,0.1979,41684.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521276454,0.257898,41684.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521276653,1.207898,41684.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521276854,1.107898,41684.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521277053,1.215898,41684.0,41683.0,0.54232448]
["bitfinex","BTCUSD",1642521277654,0.865898,41684.0,41683.0,0.54232448]
["bitfinex","BTCUSD",1642521278353,0.857898,41684.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521278556,1.607898,41684.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521278956,0.757898,41684.0,41683.0,0.54332448]
["bitfinex","BTCUSD",1642521279155,0.765898,41684.0,41683.0,0.54332448]
["bitfinex","BTCUSD",1642521280616,1.415898,41684.0,41683.0,0.54332448]
["bitfinex","BTCUSD",1642521280817,0.757898,41684.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521281017,0.765898,41684.0,41683.0,0.54332448]
["bitfinex","BTCUSD",1642521282218,0.757898,41684.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521283117,0.765898,41684.0,41683.0,0.54432448]
["bitfinex","BTCUSD",1642521283560,1.515898,41684.0,41683.0,0.54432448]
["bitfinex","BTCUSD",1642521284362,1.507898,41684.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521285162,1.515898,41684.0,41683.0,0.54332448]
["bitfinex","BTCUSD",1642521286362,1.507898,41684.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521287208,1.515898,41684.0,41683.0,0.54332448]
["bitfinex","BTCUSD",1642521288413,1.507898,41684.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521289013,1.514898,41684.0,41683.0,0.53732448]
["bitfinex","BTCUSD",1642521290317,1.507898,41684.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521291057,1.514898,41684.0,41683.0,0.53732448]
["bitfinex","BTCUSD",1642521292260,1.514898,41684.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521292459,2.057898,41684.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521292659,1.607898,41684.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521293060,1.616898,41684.0,41683.0,0.52832448]
["bitfinex","BTCUSD",1642521293361,1.516898,41684.0,41683.0,0.52832448]
["bitfinex","BTCUSD",1642521293762,1.616898,41684.0,41683.0,0.52832448]
["bitfinex","BTCUSD",1642521293963,1.516898,41684.0,41683.0,0.52832448]
["bitfinex","BTCUSD",1642521294363,2.607898,41684.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521294564,2.707898,41684.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521294810,2.70912959,41684.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521295005,2.71571607,41684.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521295205,2.72412959,41684.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521295409,3.17412959,41684.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521295606,3.51818317,41684.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521295806,3.14230631,41684.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521296005,3.13720213,41684.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521296206,3.14284133,41684.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521296407,3.12784133,41684.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521296807,3.12220213,41684.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521297206,3.13720213,41684.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521297606,2.80007099,41684.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521298208,3.4355861,41684.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521298456,3.4205861,41684.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521299060,3.4435861,41684.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521299461,3.450413,41684.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521300160,2.73895649,41684.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521300360,2.75995079,41684.0,41683.0,0.52232448]
["bitfinex","BTCUSD",1642521300963,3.85953065,41684.0,41683.0,0.51160089]
["bitfinex","BTCUSD",1642521301160,3.28936653,41684.0,41683.0,0.51160089]
["bitfinex","BTCUSD",1642521301361,3.68936653,41684.0,41683.0,0.51160089]
["bitfinex","BTCUSD",1642521302205,2.020034,41683.0,41681.0,0.0112236]
["bitfinex","BTCUSD",1642521302408,3.39495711,41682.0,41681.0,0.0112236]
["bitfinex","BTCUSD",1642521302606,3.39495711,41682.0,41678.0,0.02272727]
["bitfinex","BTCUSD",1642521302607,1.2,41681.0,41678.0,0.02272727]
["bitfinex","BTCUSD",1642521302806,0.33215062,41680.0,41678.0,0.02272727]
["bitfinex","BTCUSD",1642521303005,3.13646711,41679.0,41678.0,0.02272727]
["bitfinex","BTCUSD",1642521303209,3.13646711,41679.0,41671.0,0.01]
["bitfinex","BTCUSD",1642521303210,2.2,41678.0,41671.0,0.01]
["bitfinex","BTCUSD",1642521303410,3.05,41677.0,41674.0,6.72]
["bitfinex","BTCUSD",1642521303607,0.00124154,41675.0,41674.0,6.72]
["bitfinex","BTCUSD",1642521303805,0.02869366,41675.0,41674.0,6.72]
["bitfinex","BTCUSD",1642521304006,3.72569366,41675.0,41674.0,6.239778]
["bitfinex","BTCUSD",1642521304406,4.27971166,41675.0,41674.0,6.239778]
["bitfinex","BTCUSD",1642521304605,4.7660003,41675.0,41674.0,6.239778]
["bitfinex","BTCUSD",1642521304806,4.7464303,41675.0,41674.0,6.239778]
["bitfinex","BTCUSD",1642521305005,4.7464303,41675.0,41674.0,4.80642726]
["bitfinex","BTCUSD",1642521305207,4.7574303,41675.0,41674.0,3.84569407]
["bitfinex","BTCUSD",1642521305405,5.65693172,41675.0,41674.0,3.84569407]
["bitfinex","BTCUSD",1642521305606,5.65693172,41675.0,41674.0,1.73121552]
["bitfinex","BTCUSD",1642521305809,5.67799172,41675.0,41674.0,0.90451824]
["bitfinex","BTCUSD",1642521306057,0.32144671,41668.0,41667.0,0.002]
["bitfinex","BTCUSD",1642521306357,0.44616735,41668.0,41667.0,0.002]
["bitfinex","BTCUSD",1642521306558,1.0664758,41668.0,41667.0,0.002]
["bitfinex","BTCUSD",1642521306957,1.0664758,41668.0,41667.0,0.001]
["bitfinex","BTCUSD",1642521306958,1.5664758,41668.0,41667.0,0.001]
["bitfinex","BTCUSD",1642521307158,1.5774758,41668.0,41667.0,0.001]
["bitfinex","BTCUSD",1642521307561,2.12380444,41668.0,41666.0,1.98823825]
["bitfinex","BTCUSD",1642521307759,3.43477353,41667.0,41666.0,1.98823825]
["bitfinex","BTCUSD",1642521307959,3.48886283,41667.0,41666.0,1.98823825]
["bitfinex","BTCUSD",1642521308159,4.00886283,41667.0,41666.0,1.50792325]
["bitfinex","BTCUSD",1642521308562,4.00886283,41667.0,41666.0,1.02761225]
["bitfinex","BTCUSD",1642521308963,2.2,41666.0,41665.0,0.42]
["bitfinex","BTCUSD",1642521309160,2.610044,41665.0,41661.0,4.8699]
["bitfinex","BTCUSD",1642521309363,0.00122045,41662.0,41661.0,4.8699]
["bitfinex","BTCUSD",1642521309562,2.94912045,41662.0,41661.0,4.8699]
["bitfinex","BTCUSD",1642521310009,3.54958938,41662.0,41661.0,4.8699]
["bitfinex","BTCUSD",1642521310306,0.71647308,41662.0,41661.0,4.8699]
["bitfinex","BTCUSD",1642521310910,0.61647308,41662.0,41661.0,4.8699]
["bitfinex","BTCUSD",1642521311104,0.62947308,41662.0,41661.0,4.8699]
["bitfinex","BTCUSD",1642521311305,2.27891525,41662.0,41661.0,4.8699]
["bitfinex","BTCUSD",1642521311505,2.27263138,41662.0,41661.0,4.8699]
["bitfinex","BTCUSD",1642521312105,0.62263138,41662.0,41661.0,5.15241941]
["bitfinex","BTCUSD",1642521312309,2.40963138,41662.0,41661.0,4.8699]
["bitfinex","BTCUSD",1642521313009,2.50963138,41662.0,41661.0,4.8699]
["bitfinex","BTCUSD",1642521313207,2.52163138,41662.0,41661.0,4.8699]
["bitfinex","BTCUSD",1642521313471,3.07711484,41662.0,41661.0,4.8664]
["bitfinex","BTCUSD",1642521314470,3.06511484,41662.0,41661.0,4.8664]
["bitfinex","BTCUSD",1642521315170,3.07811484,41662.0,41661.0,4.8664]
["bitfinex","BTCUSD",1642521316273,1.65,41661.0,41659.0,0.42232395]
["bitfinex","BTCUSD",1642521316475,2.5,41659.0,41654.0,0.060044]
["bitfinex","BTCUSD",1642521316673,0.0012061,41655.0,41653.0,2.3097312]
["bitfinex","BTCUSD",1642521316871,3.8759761,41654.0,41653.0,2.17624164]
["bitfinex","BTCUSD",1642521317073,4.0259761,41654.0,41653.0,2.17624164]
["bitfinex","BTCUSD",1642521317310,4.41180074,41654.0,41653.0,1.69085112]
["bitfinex","BTCUSD",1642521317511,4.70954643,41654.0,41653.0,1.69085112]
["bitfinex","BTCUSD",1642521317810,4.70954643,41654.0,41652.0,6.40201385]
["bitfinex","BTCUSD",1642521317811,3.05,41653.0,41652.0,6.40201385]
["bitfinex","BTCUSD",1642521318009,3.7982882,41653.0,41652.0,6.40201385]
["bitfinex","BTCUSD",1642521318210,4.68457976,41653.0,41652.0,5.92150285]
["bitfinex","BTCUSD",1642521318411,4.68457976,41653.0,41652.0,5.86418273]
["bitfinex","BTCUSD",1642521318814,4.68457976,41653.0,41652.0,5.38367373]
["bitfinex","BTCUSD",1642521319211,4.69657976,41653.0,41652.0,5.38367373]
["bitfinex","BTCUSD",1642521319412,4.69657976,41653.0,41652.0,3.83594873]
["bitfinex","BTCUSD",1642521319810,5.19657976,41653.0,41652.0,3.83594873]
["bitfinex","BTCUSD",1642521320012,5.29657976,41653.0,41652.0,0.5843275]
["bitfinex","BTCUSD",1642521320209,2.75,41652.0,41644.0,0.00489709]
["bitfinex","BTCUSD",1642521320411,4.39657976,41653.0,41650.0,4.91410291]
["bitfinex","BTCUSD",1642521320412,3.53928336,41651.0,41650.0,4.91410291]
["bitfinex","BTCUSD",1642521320610,4.69028467,41651.0,41650.0,4.91410291]
["bitfinex","BTCUSD",1642521321072,1.71858867,41651.0,41650.0,4.91410291]
["bitfinex","BTCUSD",1642521321269,1.55852174,41651.0,41650.0,4.91410291]
["bitfinex","BTCUSD",1642521321467,1.22035326,41651.0,41650.0,4.91410291]
["bitfinex","BTCUSD",1642521321667,1.219063,41651.0,41650.0,4.91410291]
["bitfinex","BTCUSD",1642521321866,0.619963,41651.0,41650.0,4.91410291]
["bitfinex","BTCUSD",1642521322066,0.119963,41651.0,41650.0,4.91410291]
["bitfinex","BTCUSD",1642521322267,0.072063,41651.0,41650.0,4.91410291]
["bitfinex","BTCUSD",1642521322468,0.060063,41651.0,41650.0,4.91410291]
["bitfinex","BTCUSD",1642521323067,0.710063,41651.0,41650.0,4.91410291]
["bitfinex","BTCUSD",1642521323269,0.725063,41651.0,41650.0,4.91410291]
["bitfinex","BTCUSD",1642521323567,0.075063,41651.0,41650.0,4.91410291]
["bitfinex","BTCUSD",1642521324066,0.122963,41651.0,41650.0,4.91410291]
["bitfinex","BTCUSD",1642521324469,0.107963,41651.0,41650.0,4.91410291]
["bitfinex","BTCUSD",1642521324904,0.157963,41651.0,41650.0,4.91410291]
["bitfinex","BTCUSD",1642521325105,0.873963,41651.0,41650.0,4.91410291]
["bitfinex","BTCUSD",1642521326107,1.373963,41651.0,41650.0,4.91410291]
["bitfinex","BTCUSD",1642521326411,1.357963,41651.0,41650.0,4.91410291]
["bitfinex","BTCUSD",1642521327108,1.472963,41651.0,41650.0,4.91410291]
["bitfinex","BTCUSD",1642521328559,1.457963,41651.0,41650.0,4.91410291]
["bitfinex","BTCUSD",1642521329159,0.972963,41651.0,41650.0,4.91410291]
["bitfinex","BTCUSD",1642521329361,0.972963,41651.0,41650.0,4.95338764]
["bitfinex","BTCUSD",1642521329362,0.075063,41651.0,41650.0,4.95338764]
["bitfinex","BTCUSD",1642521329560,0.015,41651.0,41650.0,4.95338764]
["bitfinex","BTCUSD",1642521330360,0.015,41651.0,41650.0,5.31038665]
["bitfinex","BTCUSD",1642521330560,0.42,41653.0,41651.0,0.060036]
["bitfinex","BTCUSD",1642521330760,0.42,41653.0,41652.0,0.30396304]
["bitfinex","BTCUSD",1642521331160,0.462,41653.0,41652.0,0.31172301]
["bitfinex","BTCUSD",1642521332406,0.462,41653.0,41651.0,0.060036]
["bitfinex","BTCUSD",1642521332407,0.42,41653.0,41651.0,0.060036]
["bitfinex","BTCUSD",1642521332607,0.47,41653.0,41651.0,0.060036]
["bitfinex","BTCUSD",1642521333207,0.611,41653.0,41651.0,0.061036]
["bitfinex","BTCUSD",1642521333406,0.511,41653.0,41651.0,0.061036]
["bitfinex","BTCUSD",1642521334211,0.511,41653.0,41651.0,0.001]
["bitfinex","BTCUSD",1642521334408,0.611,41653.0,41651.0,0.001]
["bitfinex","BTCUSD",1642521334611,2.460051,41652.0,41651.0,0.001]
["bitfinex","BTCUSD",1642521334810,2.507951,41652.0,41651.0,0.001]
["bitfinex","BTCUSD",1642521335011,2.507951,41652.0,41650.0,4.91410291]
["bitfinex","BTCUSD",1642521335211,2.519951,41652.0,41650.0,4.91410291]
["bitfinex","BTCUSD",1642521336361,2.519951,41652.0,41649.0,0.06005]
["bitfinex","BTCUSD",1642521336558,2.507951,41652.0,41649.0,0.06005]
["bitfinex","BTCUSD",1642521336759,2.507951,41652.0,41648.0,0.00122414]
["bitfinex","BTCUSD",1642521336957,2.607951,41652.0,41648.0,0.00122414]
["bitfinex","BTCUSD",1642521337158,2.619951,41652.0,41648.0,0.00122414]
["bitfinex","BTCUSD",1642521337760,2.619951,41652.0,41647.0,0.060053]
["bitfinex","BTCUSD",1642521337958,2.619951,41652.0,41648.0,0.00122413]
["bitfinex","BTCUSD",1642521338359,0.00123983,41649.0,41648.0,0.00122413]
["bitfinex","BTCUSD",1642521338559,2.45919483,41649.0,41648.0,0.00122413]
["bitfinex","BTCUSD",1642521338959,2.45919483,41649.0,41647.0,0.060053]
["bitfinex","BTCUSD",1642521339160,2.47119483,41649.0,41647.0,0.060053]
["bitfinex","BTCUSD",1642521340517,2.45919483,41649.0,41647.0,0.060053]
["bitfinex","BTCUSD",1642521341321,2.47119483,41649.0,41647.0,0.060053]
["bitfinex","BTCUSD",1642521341719,0.119955,41649.0,41648.0,0.43207611]
["bitfinex","BTCUSD",1642521341921,1.069955,41649.0,41648.0,0.43207611]
["bitfinex","BTCUSD",1642521342517,0.157955,41649.0,41648.0,0.43207611]
["bitfinex","BTCUSD",1642521342919,1.357955,41649.0,41648.0,0.43207611]
["bitfinex","BTCUSD",1642521343481,1.380955,41649.0,41647.0,0.060053]
["bitfinex","BTCUSD",1642521343686,0.12045551,41648.0,41646.0,0.06005358]
["bitfinex","BTCUSD",1642521343884,0.0479,41647.0,41646.0,0.00122416]
["bitfinex","BTCUSD",1642521344083,0.107959,41647.0,41646.0,0.00122416]
["bitfinex","BTCUSD",1642521344283,0.157959,41647.0,41646.0,0.00122416]
["bitfinex","BTCUSD",1642521344686,0.107959,41647.0,41646.0,0.00122416]
["bitfinex","BTCUSD",1642521344885,0.107959,41647.0,41645.0,0.001]
["bitfinex","BTCUSD",1642521345086,0.0479,41647.0,41645.0,0.001]
["bitfinex","BTCUSD",1642521345288,0.012,41647.0,41645.0,0.001]
["bitfinex","BTCUSD",1642521345486,0.42,41653.0,41645.0,0.001]
["bitfinex","BTCUSD",1642521345785,0.42,41653.0,41645.0,1.851]
["bitfinex","BTCUSD",1642521346187,0.42,41653.0,41652.0,0.32485381]
["bitfinex","BTCUSD",1642521346586,0.42,41653.0,41652.0,0.37485381]
["bitfinex","BTCUSD",1642521347210,0.42,41653.0,41652.0,0.37685381]
["bitfinex","BTCUSD",1642521347610,0.42,41653.0,41652.0,0.76675462]
["bitfinex","BTCUSD",1642521348211,0.52,41653.0,41652.0,0.71675462]
["bitfinex","BTCUSD",1642521348410,0.52,41653.0,41651.0,0.12007163]
["bitfinex","BTCUSD",1642521348411,0.57,41653.0,41651.0,0.12007163]
["bitfinex","BTCUSD",1642521349012,0.42,41653.0,41651.0,0.12007163]
["bitfinex","BTCUSD",1642521349414,0.47840956,41653.0,41651.0,0.12007163]
["bitfinex","BTCUSD",1642521349617,0.47840956,41653.0,41651.0,0.06003663]
["bitfinex","BTCUSD",1642521349813,0.47840956,41653.0,41649.0,0.06005288]
["bitfinex","BTCUSD",1642521350418,0.47840956,41653.0,41642.0,0.11113253]
["bitfinex","BTCUSD",1642521350419,0.5,41651.0,41642.0,0.11113253]
["bitfinex","BTCUSD",1642521350613,0.009615,41645.0,41641.0,0.0111]
["bitfinex","BTCUSD",1642521350814,0.00121569,41642.0,41641.0,0.0111]
["bitfinex","BTCUSD",1642521351077,0.0479,41645.0,41641.0,0.36385676]
["bitfinex","BTCUSD",1642521351269,0.0949,41645.0,41641.0,0.36785676]
["bitfinex","BTCUSD",1642521351469,0.0949,41645.0,41641.0,0.41785676]
["bitfinex","BTCUSD",1642521352071,0.1449,41645.0,41641.0,0.0141]
["bitfinex","BTCUSD",1642521352274,0.00124899,41642.0,41641.0,0.0141]
["bitfinex","BTCUSD",1642521352471,0.00124899,41642.0,41641.0,0.0101]
["bitfinex","BTCUSD",1642521353271,0.05324899,41642.0,41641.0,0.0101]
["bitfinex","BTCUSD",1642521354571,0.05324899,41642.0,41641.0,0.0601]
["bitfinex","BTCUSD",1642521354572,0.00124899,41642.0,41641.0,0.0601]
["bitfinex","BTCUSD",1642521355212,0.06324899,41642.0,41641.0,0.0601]
["bitfinex","BTCUSD",1642521356514,0.00124899,41642.0,41641.0,0.0601]
["bitfinex","BTCUSD",1642521357115,0.00124899,41642.0,41641.0,0.41617358]
["bitfinex","BTCUSD",1642521357318,0.03024899,41642.0,41641.0,0.0601]
["bitfinex","BTCUSD",1642521357717,0.03024899,41642.0,41641.0,2.10209192]
["bitfinex","BTCUSD",1642521357918,0.029,41642.0,41641.0,2.10209192]
["bitfinex","BTCUSD",1642521358117,0.029,41642.0,41641.0,2.38673192]
["bitfinex","BTCUSD",1642521358559,0.029,41642.0,41641.0,2.77086192]
["bitfinex","BTCUSD",1642521358761,0.029,41642.0,41641.0,2.38673192]
["bitfinex","BTCUSD",1642521359158,0.060046,41643.0,41641.0,2.38673192]
["bitfinex","BTCUSD",1642521359358,0.02,41642.0,41641.0,2.45377628]
["bitfinex","BTCUSD",1642521360160,0.02,41642.0,41641.0,0.41178436]
["bitfinex","BTCUSD",1642521360360,0.02,41642.0,41641.0,0.36178436]
["bitfinex","BTCUSD",1642521360564,0.02126784,41642.0,41641.0,0.457511]
["bitfinex","BTCUSD",1642521360765,0.02126784,41642.0,41641.0,1.007511]
["bitfinex","BTCUSD",1642521360961,0.02126784,41642.0,41641.0,0.450511]
["bitfinex","BTCUSD",1642521361162,0.00126784,41642.0,41641.0,0.450511]
["bitfinex","BTCUSD",1642521361864,0.00126784,41642.0,41641.0,0.500511]
["bitfinex","BTCUSD",1642521362618,0.180148,41650.0,41642.0,0.38413]
["bitfinex","BTCUSD",1642521362810,0.180148,41650.0,41646.0,0.33131283]
["bitfinex","BTCUSD",1642521363009,0.180148,41650.0,41646.0,0.38131283]
["bitfinex","BTCUSD",1642521363212,0.50105693,41651.0,41646.0,0.38131283]
["bitfinex","BTCUSD",1642521363409,0.17417302,41653.0,41647.0,0.24243771]
["bitfinex","BTCUSD",1642521363611,0.17417302,41653.0,41648.0,2.62598594]
["bitfinex","BTCUSD",1642521363810,0.17417302,41653.0,41649.0,0.48558186]
["bitfinex","BTCUSD",1642521363811,0.060027,41652.0,41649.0,0.48558186]
["bitfinex","BTCUSD",1642521364010,0.17417302,41653.0,41650.0,0.38413]
["bitfinex","BTCUSD",1642521364212,0.17417302,41653.0,41649.0,0.42555486]
["bitfinex","BTCUSD",1642521364511,0.17417302,41653.0,41650.0,0.06002558]
["bitfinex","BTCUSD",1642521364710,0.060027,41652.0,41650.0,0.06002558]
["bitfinex","BTCUSD",1642521365313,0.060027,41652.0,41651.0,0.3236964]
["bitfinex","BTCUSD",1642521365516,0.060027,41652.0,41651.0,0.3736964]
["bitfinex","BTCUSD",1642521366164,0.34637518,41654.0,41652.0,0.85]
["bitfinex","BTCUSD",1642521366367,0.34637518,41654.0,41653.0,0.30732385]
["bitfinex","BTCUSD",1642521366663,0.34637518,41654.0,41653.0,0.73083436]
["bitfinex","BTCUSD",1642521367263,0.34637518,41654.0,41653.0,0.73683436]
["bitfinex","BTCUSD",1642521367863,0.34637518,41654.0,41653.0,0.31332385]
["bitfinex","BTCUSD",1642521368064,0.34637518,41654.0,41653.0,0.006]
["bitfinex","BTCUSD",1642521368665,0.34637518,41654.0,41652.0,0.05]
["bitfinex","BTCUSD",1642521368866,0.34637518,41654.0,41651.0,0.06002472]
["bitfinex","BTCUSD",1642521368867,0.49765233,41654.0,41651.0,0.06002472]
["bitfinex","BTCUSD",1642521369365,0.00120158,41652.0,41651.0,0.06002472]
["bitfinex","BTCUSD",1642521369565,0.00120158,41652.0,41649.0,0.42555486]
["bitfinex","BTCUSD",1642521369810,0.00122561,41650.0,41649.0,0.42555486]
["bitfinex","BTCUSD",1642521370012,0.00122561,41650.0,41648.0,0.12008809]
["bitfinex","BTCUSD",1642521370013,0.00122561,41650.0,41648.0,0.06522795]
["bitfinex","BTCUSD",1642521370411,0.00122561,41650.0,41647.0,0.4337198]
["bitfinex","BTCUSD",1642521370610,0.00120456,41648.0,41647.0,0.4337198]
["bitfinex","BTCUSD",1642521370813,1.42131056,41648.0,41647.0,0.4337198]
["bitfinex","BTCUSD",1642521371011,1.52131056,41648.0,41647.0,0.4337198]
["bitfinex","BTCUSD",1642521371313,1.95331056,41648.0,41647.0,0.43349566]
["bitfinex","BTCUSD",1642521372112,1.95331056,41648.0,41647.0,0.001]
["bitfinex","BTCUSD",1642521372512,2.45331056,41648.0,41647.0,0.001]
["bitfinex","BTCUSD",1642521372716,2.45331056,41648.0,41644.0,0.06005305]
["bitfinex","BTCUSD",1642521372717,0.180162,41647.0,41645.0,0.00122417]
["bitfinex","BTCUSD",1642521372914,0.00125414,41646.0,41645.0,0.00122417]
["bitfinex","BTCUSD",1642521373314,0.00125414,41646.0,41645.0,0.00622417]
["bitfinex","BTCUSD",1642521373760,0.00125414,41646.0,41645.0,0.005]
["bitfinex","BTCUSD",1642521374562,0.00125414,41646.0,41644.0,0.52907412]
["bitfinex","BTCUSD",1642521374761,0.120108,41647.0,41644.0,0.52907412]
["bitfinex","BTCUSD",1642521375364,0.142108,41647.0,41644.0,0.53507412]
["bitfinex","BTCUSD",1642521376564,0.00129325,41646.0,41644.0,0.52907412]
["bitfinex","BTCUSD",1642521376763,0.06133925,41646.0,41644.0,0.52907412]
["bitfinex","BTCUSD",1642521377213,0.00121468,41646.0,41644.0,0.17009607]
["bitfinex","BTCUSD",1642521377412,0.04321468,41646.0,41644.0,0.05]
["bitfinex","BTCUSD",1642521377813,0.04321468,41646.0,41643.0,0.00122421]
["bitfinex","BTCUSD",1642521378017,0.120104,41645.0,41643.0,0.00122421]
["bitfinex","BTCUSD",1642521378216,0.170104,41645.0,41643.0,0.00122421]
["bitfinex","BTCUSD",1642521378616,0.110052,41645.0,41642.0,0.05]
["bitfinex","BTCUSD",1642521378813,0.110052,41645.0,41642.0,0.00122422]
["bitfinex","BTCUSD",1642521379015,0.120104,41645.0,41643.0,0.41482582]
["bitfinex","BTCUSD",1642521379216,0.170104,41645.0,41643.0,0.41482582]
["bitfinex","BTCUSD",1642521379415,0.201104,41645.0,41643.0,0.46482582]
["bitfinex","BTCUSD",1642521380316,0.261152,41645.0,41643.0,0.46482582]
["bitfinex","BTCUSD",1642521380962,1.557956,41644.0,41642.0,0.003]
["bitfinex","BTCUSD",1642521381162,1.557956,41644.0,41642.0,0.00122422]
["bitfinex","BTCUSD",1642521381364,1.757956,41644.0,41643.0,0.001]
["bitfinex","BTCUSD",1642521381562,1.757956,41644.0,41637.0,0.38721806]
["bitfinex","BTCUSD",1642521381563,0.37391406,41643.0,41637.0,0.38721806]
["bitfinex","BTCUSD",1642521381763,0.0479,41642.0,41637.0,0.38721806]
["bitfinex","BTCUSD",1642521381962,0.37391406,41641.0,41637.0,0.38721806]
["bitfinex","BTCUSD",1642521382162,0.43397106,41641.0,41637.0,0.43721806]
["bitfinex","BTCUSD",1642521382362,0.43397106,41641.0,41637.0,0.05]
["bitfinex","BTCUSD",1642521382564,0.060057,41640.0,41637.0,0.05]
["bitfinex","BTCUSD",1642521382764,0.37367406,41639.0,41633.0,0.36752727]
["bitfinex","BTCUSD",1642521382964,0.0479,41638.0,41633.0,0.07272727]
["bitfinex","BTCUSD",1642521383168,0.36137631,41637.0,41633.0,0.07272727]
["bitfinex","BTCUSD",1642521383363,0.40927631,41637.0,41633.0,0.09672727]
["bitfinex","BTCUSD",1642521383564,0.45927631,41637.0,41633.0,0.09738547]
["bitfinex","BTCUSD",1642521383863,0.060058,41636.0,41633.0,0.15744453]
["bitfinex","BTCUSD",1642521384063,0.060058,41636.0,41635.0,0.37906598]
["bitfinex","BTCUSD",1642521385312,0.068058,41636.0,41635.0,0.39306598]
["bitfinex","BTCUSD",1642521385513,0.008,41636.0,41635.0,0.44306598]
["bitfinex","BTCUSD",1642521386111,0.008,41636.0,41635.0,0.014]
["bitfinex","BTCUSD",1642521386511,0.808,41636.0,41635.0,0.014]
["bitfinex","BTCUSD",1642521386712,0.860063,41636.0,41633.0,0.02395162]
["bitfinex","BTCUSD",1642521386911,0.060063,41635.0,41633.0,0.02272727]
["bitfinex","BTCUSD",1642521387311,0.120126,41635.0,41634.0,0.4636812]
["bitfinex","BTCUSD",1642521387712,0.120126,41635.0,41634.0,0.5136812]
["bitfinex","BTCUSD",1642521387912,0.060063,41635.0,41634.0,0.5136812]
["bitfinex","BTCUSD",1642521389466,0.39364379,41635.0,41634.0,0.5166812]
["bitfinex","BTCUSD",1642521389670,2.6,41633.0,41626.0,0.42]
["bitfinex","BTCUSD",1642521389872,2.6,41633.0,41629.0,5.9399]
["bitfinex","BTCUSD",1642521389873,0.5991,41630.0,41629.0,5.9399]
["bitfinex","BTCUSD",1642521390069,2.447,41630.0,41629.0,5.9399]
["bitfinex","BTCUSD",1642521390366,2.447,41630.0,41629.0,5.459218]
["bitfinex","BTCUSD",1642521390367,2.497,41630.0,41629.0,5.459218]
["bitfinex","BTCUSD",1642521390568,0.797,41630.0,41624.0,0.001]
["bitfinex","BTCUSD",1642521390770,0.797,41630.0,41628.0,0.46498061]
["bitfinex","BTCUSD",1642521390973,0.697,41630.0,41629.0,0.35224194]
["bitfinex","BTCUSD",1642521391167,0.757073,41630.0,41628.0,0.46498061]
["bitfinex","BTCUSD",1642521391369,0.768073,41630.0,41628.0,0.46498061]
["bitfinex","BTCUSD",1642521392236,0.82815,41630.0,41628.0,0.51498061]
["bitfinex","BTCUSD",1642521392435,0.718077,41630.0,41629.0,1.20224194]
["bitfinex","BTCUSD",1642521392636,0.718077,41630.0,41629.0,0.85]
["bitfinex","BTCUSD",1642521392836,0.107977,41630.0,41629.0,0.85]
["bitfinex","BTCUSD",1642521393037,0.060077,41630.0,41629.0,0.85]
["bitfinex","BTCUSD",1642521393238,0.060077,41630.0,41629.0,1.20249843]
["bitfinex","BTCUSD",1642521393438,0.078077,41630.0,41629.0,1.20849843]
["bitfinex","BTCUSD",1642521393939,0.078077,41630.0,41629.0,0.006]
["bitfinex","BTCUSD",1642521394342,2.3659,41630.0,41629.0,0.006]
["bitfinex","BTCUSD",1642521394544,2.3659,41630.0,41627.0,0.00122444]
["bitfinex","BTCUSD",1642521394545,2.5159,41630.0,41627.0,0.00122444]
["bitfinex","BTCUSD",1642521394743,0.00120443,41628.0,41627.0,0.00122444]
["bitfinex","BTCUSD",1642521395343,0.01120443,41628.0,41626.0,0.42465192]
["bitfinex","BTCUSD",1642521395544,0.13136343,41628.0,41626.0,0.42465192]
["bitfinex","BTCUSD",1642521395742,0.18136343,41628.0,41626.0,0.42465192]
["bitfinex","BTCUSD",1642521396272,1.4,41627.0,41625.0,0.00122448]
["bitfinex","BTCUSD",1642521396662,1.5,41627.0,41624.0,0.45065262]
["bitfinex","BTCUSD",1642521396865,1.560082,41627.0,41624.0,0.45187712]
["bitfinex","BTCUSD",1642521397063,0.160082,41627.0,41624.0,0.45187712]
["bitfinex","BTCUSD",1642521397264,0.060082,41627.0,41624.0,0.45187712]
["bitfinex","BTCUSD",1642521397467,0.073082,41627.0,41624.0,0.50187712]
["bitfinex","BTCUSD",1642521397864,0.073082,41627.0,41624.0,0.50065262]
["bitfinex","BTCUSD",1642521398466,0.05,41626.0,41624.0,0.50065262]
["bitfinex","BTCUSD",1642521399465,0.06,41626.0,41624.0,0.50065262]
["bitfinex","BTCUSD",1642521399921,0.06,41626.0,41624.0,0.45065262]
["bitfinex","BTCUSD",1642521400521,0.01,41626.0,41624.0,0.45065262]
["bitfinex","BTCUSD",1642521400725,0.060082,41627.0,41624.0,0.50065262]
["bitfinex","BTCUSD",1642521401321,0.060082,41627.0,41625.0,0.44665365]
["bitfinex","BTCUSD",1642521401527,0.07340142,41629.0,41627.0,2.45]
["bitfinex","BTCUSD",1642521401722,0.01333242,41629.0,41628.0,1.80454878]
["bitfinex","BTCUSD",1642521402221,0.01333242,41629.0,41628.0,1.45]
["bitfinex","BTCUSD",1642521403121,0.110067,41630.0,41628.0,1.45]
["bitfinex","BTCUSD",1642521403320,0.110067,41630.0,41628.0,1.458]
["bitfinex","BTCUSD",1642521403321,0.026,41629.0,41628.0,1.458]
["bitfinex","BTCUSD",1642521404062,0.026,41629.0,41628.0,0.008]
["bitfinex","BTCUSD",1642521404261,0.026,41629.0,41628.0,0.81329705]
["bitfinex","BTCUSD",1642521404660,0.110067,41630.0,41628.0,0.80529705]
["bitfinex","BTCUSD",1642521404861,0.110067,41630.0,41629.0,0.30858026]
["bitfinex","BTCUSD",1642521405063,0.110067,41630.0,41629.0,0.35858026]
["bitfinex","BTCUSD",1642521405464,0.136067,41630.0,41629.0,0.057]
["bitfinex","BTCUSD",1642521405763,0.136067,41630.0,41629.0,0.30858624]
["bitfinex","BTCUSD",1642521405963,0.136067,41630.0,41629.0,0.35858624]
["bitfinex","BTCUSD",1642521406164,0.136067,41630.0,41629.0,0.057]
["bitfinex","BTCUSD",1642521406568,0.136067,41630.0,41627.0,0.29755446]
["bitfinex","BTCUSD",1642521406766,0.110067,41630.0,41627.0,0.29755446]
["bitfinex","BTCUSD",1642521407416,0.069067,41630.0,41627.0,0.30533002]
["bitfinex","BTCUSD",1642521407616,0.069067,41630.0,41627.0,0.36539671]
["bitfinex","BTCUSD",1642521407817,0.060069,41629.0,41627.0,0.36539671]
["bitfinex","BTCUSD",1642521408323,0.069067,41630.0,41628.0,0.2997967]
["bitfinex","BTCUSD",1642521408720,0.060067,41630.0,41628.0,0.2997967]
["bitfinex","BTCUSD",1642521408918,0.060067,41630.0,41628.0,0.58689462]
["bitfinex","BTCUSD",1642521409122,0.060067,41630.0,41629.0,0.34861916]
["bitfinex","BTCUSD",1642521409318,0.060067,41630.0,41629.0,0.39861916]
["bitfinex","BTCUSD",1642521409518,0.180207,41631.0,41629.0,0.39861916]
["bitfinex","BTCUSD",1642521409720,0.180207,41631.0,41630.0,0.32518524]
["bitfinex","BTCUSD",1642521409921,0.120126,41632.0,41630.0,0.32518524]
["bitfinex","BTCUSD",1642521410118,0.05,41631.0,41630.0,0.37518524]
["bitfinex","BTCUSD",1642521411365,0.05,41631.0,41630.0,0.38818524]
["bitfinex","BTCUSD",1642521411566,0.120126,41632.0,41630.0,0.38818524]
["bitfinex","BTCUSD",1642521411769,0.060063,41632.0,41631.0,0.30805022]
["bitfinex","BTCUSD",1642521412166,0.060058,41633.0,41631.0,0.35805022]
["bitfinex","BTCUSD",1642521412365,0.060058,41633.0,41632.0,0.30031053]
["bitfinex","BTCUSD",1642521412566,0.060057,41634.0,41631.0,0.05]
["bitfinex","BTCUSD",1642521412967,0.060058,41633.0,41630.0,0.40536382]
["bitfinex","BTCUSD",1642521413266,0.060057,41634.0,41632.0,0.12010916]
["bitfinex","BTCUSD",1642521413468,0.060057,41634.0,41633.0,0.39162926]
["bitfinex","BTCUSD",1642521413469,0.019,41634.0,41633.0,0.39162926]
["bitfinex","BTCUSD",1642521413667,0.019,41634.0,41633.0,0.38413]
["bitfinex","BTCUSD",1642521414069,0.019,41634.0,41633.0,3.53203]
["bitfinex","BTCUSD",1642521414715,0.00111605,41636.0,41634.0,0.25238041]
["bitfinex","BTCUSD",1642521414921,0.00111605,41636.0,41635.0,3.18413]
["bitfinex","BTCUSD",1642521415116,0.00111605,41636.0,41635.0,3.23413]
["bitfinex","BTCUSD",1642521415314,0.00111605,41636.0,41635.0,0.43413]
["bitfinex","BTCUSD",1642521415514,0.00111605,41636.0,41635.0,0.44313]
["bitfinex","BTCUSD",1642521415915,0.06967,41638.0,41635.0,0.44313]
["bitfinex","BTCUSD",1642521415916,0.0707861,41638.0,41635.0,0.44313]
["bitfinex","BTCUSD",1642521416116,0.0707861,41638.0,41635.0,0.17910296]
["bitfinex","BTCUSD",1642521416516,0.0707861,41638.0,41636.0,0.06005148]
["bitfinex","BTCUSD",1642521416919,0.06967,41638.0,41636.0,0.06005148]
["bitfinex","BTCUSD",1642521417517,0.06967,41638.0,41636.0,0.06705148]
["bitfinex","BTCUSD",1642521418485,0.11967,41638.0,41636.0,0.06705148]
["bitfinex","BTCUSD",1642521418777,0.11967,41638.0,41636.0,0.06005148]
["bitfinex","BTCUSD",1642521419177,0.179729,41638.0,41636.0,0.06005148]
["bitfinex","BTCUSD",1642521419378,0.179729,41638.0,41636.0,0.06505148]
["bitfinex","BTCUSD",1642521419680,0.11967,41638.0,41636.0,0.06505148]
["bitfinex","BTCUSD",1642521419877,0.06967,41638.0,41636.0,0.06505148]
["bitfinex","BTCUSD",1642521420678,0.060053,41638.0,41636.0,0.06005148]
["bitfinex","BTCUSD",1642521420879,0.060053,41638.0,41636.0,0.05505148]
["bitfinex","BTCUSD",1642521421481,0.060053,41638.0,41636.0,0.06005148]
["bitfinex","BTCUSD",1642521421880,0.110053,41638.0,41636.0,0.06005148]
["bitfinex","BTCUSD",1642521422723,0.110053,41638.0,41636.0,0.05505148]
["bitfinex","BTCUSD",1642521423425,0.110053,41638.0,41636.0,0.06005148]
["bitfinex","BTCUSD",1642521424024,0.110053,41638.0,41636.0,0.005]
["bitfinex","BTCUSD",1642521425228,0.060065,41636.0,41631.0,0.30893136]
["bitfinex","BTCUSD",1642521425427,0.060066,41635.0,41631.0,0.30893136]
["bitfinex","BTCUSD",1642521426084,0.060066,41635.0,41631.0,0.35893136]
["bitfinex","BTCUSD",1642521426483,0.12013,41636.0,41635.0,5.219834]
["bitfinex","BTCUSD",1642521426886,0.00111603,41636.0,41635.0,5.219834]
["bitfinex","BTCUSD",1642521427687,0.06118103,41636.0,41635.0,5.219834]
["bitfinex","BTCUSD",1642521427887,0.060065,41636.0,41635.0,5.219834]
["bitfinex","BTCUSD",1642521428487,0.060065,41636.0,41635.0,5.269834]
["bitfinex","BTCUSD",1642521428689,0.060065,41636.0,41635.0,5.219834]
["bitfinex","BTCUSD",1642521429288,0.05952222,41636.0,41635.0,5.219834]
["bitfinex","BTCUSD",1642521431820,0.11958622,41636.0,41631.0,0.35893136]
["bitfinex","BTCUSD",1642521432021,0.120125,41635.0,41631.0,0.35893136]
["bitfinex","BTCUSD",1642521432823,0.060063,41635.0,41632.0,0.06006016]
["bitfinex","BTCUSD",1642521433023,0.120125,41635.0,41632.0,0.06006016]
["bitfinex","BTCUSD",1642521433224,0.060063,41635.0,41632.0,0.06006016]
["bitfinex","BTCUSD",1642521433470,0.120125,41635.0,41632.0,0.009]
["bitfinex","BTCUSD",1642521433669,0.060064,41634.0,41632.0,0.009]
["bitfinex","BTCUSD",1642521435474,0.060064,41634.0,41632.0,0.01]
["bitfinex","BTCUSD",1642521435674,0.120127,41634.0,41632.0,0.01]
["bitfinex","BTCUSD",1642521435874,0.060064,41634.0,41632.0,0.01]
["bitfinex","BTCUSD",1642521436774,0.060064,41634.0,41631.0,0.41899245]
["bitfinex","BTCUSD",1642521437614,0.060064,41634.0,41631.0,0.43099245]
["bitfinex","BTCUSD",1642521437817,0.1553965,41646.0,41632.0,3.48413]
["bitfinex","BTCUSD",1642521438014,1.1188,41647.0,41641.0,0.41406753]
["bitfinex","BTCUSD",1642521438214,0.80277358,41650.0,41641.0,0.41406753]
["bitfinex","BTCUSD",1642521438413,0.060049,41644.0,41641.0,0.46406753]
["bitfinex","BTCUSD",1642521438614,0.060049,41643.0,41641.0,0.46406753]
["bitfinex","BTCUSD",1642521438815,0.060049,41644.0,41641.0,0.46406753]
["bitfinex","BTCUSD",1642521439215,0.060049,41644.0,41642.0,0.06004602]
["bitfinex","BTCUSD",1642521441272,0.060049,41644.0,41642.0,0.51597026]
["bitfinex","BTCUSD",1642521441470,0.060049,41644.0,41643.0,0.32600551]
["bitfinex","BTCUSD",1642521441771,0.009614,41649.0,41644.0,0.06003923]
["bitfinex","BTCUSD",1642521442171,0.069655,41649.0,41644.0,0.06003923]
["bitfinex","BTCUSD",1642521442372,0.42110561,41648.0,41645.0,0.00127122]
["bitfinex","BTCUSD",1642521442771,0.42110561,41648.0,41645.0,0.0613046]
["bitfinex","BTCUSD",1642521442974,0.42110561,41648.0,41646.0,0.43413]
["bitfinex","BTCUSD",1642521443173,0.42110561,41648.0,41646.0,0.5057]
["bitfinex","BTCUSD",1642521443472,0.42,41648.0,41646.0,0.5057]
["bitfinex","BTCUSD",1642521443673,0.42,41648.0,41646.0,0.5137]
["bitfinex","BTCUSD",1642521443873,0.42,41648.0,41646.0,0.12957]
["bitfinex","BTCUSD",1642521444719,0.42,41648.0,41646.0,0.058]
["bitfinex","BTCUSD",1642521444919,0.48004,41648.0,41645.0,0.1113046]
["bitfinex","BTCUSD",1642521445119,0.48004,41648.0,41647.0,0.28422596]
["bitfinex","BTCUSD",1642521445522,0.42,41648.0,41647.0,0.33422596]
["bitfinex","BTCUSD",1642521445721,0.42,41648.0,41647.0,1.57445263]
["bitfinex","BTCUSD",1642521446823,0.42,41648.0,41647.0,2.07445263]
["bitfinex","BTCUSD",1642521447023,0.42,41648.0,41647.0,1.57445263]
["bitfinex","BTCUSD",1642521447422,0.42,41648.0,41647.0,0.62445263]
["bitfinex","BTCUSD",1642521447625,0.42,41648.0,41647.0,0.63245263]
["bitfinex","BTCUSD",1642521448867,0.42,41648.0,41647.0,0.62445263]
["bitfinex","BTCUSD",1642521449669,0.42,41648.0,41647.0,1.43245263]
["bitfinex","BTCUSD",1642521449872,0.42,41648.0,41647.0,0.63245263]
["bitfinex","BTCUSD",1642521450075,0.42,41648.0,41647.0,1.11642795]
["bitfinex","BTCUSD",1642521450272,0.42,41648.0,41647.0,0.72635596]
["bitfinex","BTCUSD",1642521450469,0.42,41648.0,41647.0,0.34222596]
["bitfinex","BTCUSD",1642521450870,0.42,41648.0,41647.0,0.33422596]
["bitfinex","BTCUSD",1642521451671,0.42,41648.0,41647.0,0.33922596]
["bitfinex","BTCUSD",1642521452214,0.385,41648.0,41647.0,0.33922596]
["bitfinex","BTCUSD",1642521452816,0.385,41648.0,41647.0,0.33422596]
["bitfinex","BTCUSD",1642521453616,0.385,41648.0,41647.0,0.33822596]
["bitfinex","BTCUSD",1642521454919,0.385,41648.0,41647.0,0.33422596]
["bitfinex","BTCUSD",1642521455519,0.385,41648.0,41647.0,0.33922596]
["bitfinex","BTCUSD",1642521456870,0.385,41648.0,41647.0,0.33422596]
["bitfinex","BTCUSD",1642521457671,0.385,41648.0,41647.0,0.33922596]
["bitfinex","BTCUSD",1642521459374,0.385,41648.0,41647.0,0.33422596]
["bitfinex","BTCUSD",1642521459574,0.385,41648.0,41647.0,0.33922596]
["bitfinex","BTCUSD",1642521460819,0.385,41648.0,41647.0,0.33422596]
["bitfinex","BTCUSD",1642521461621,0.385,41648.0,41647.0,0.33922596]
["bitfinex","BTCUSD",1642521462822,0.385,41648.0,41647.0,0.33422596]
["bitfinex","BTCUSD",1642521463772,0.385,41648.0,41647.0,0.054]
["bitfinex","BTCUSD",1642521463970,0.7389245,41648.0,41647.0,0.004]
["bitfinex","BTCUSD",1642521464169,0.8590255,41648.0,41647.0,0.004]
["bitfinex","BTCUSD",1642521464572,1.5090255,41648.0,41647.0,0.004]
["bitfinex","BTCUSD",1642521464972,1.86271041,41648.0,41646.0,1.55]
["bitfinex","BTCUSD",1642521465171,1.91061041,41648.0,41646.0,1.55]
["bitfinex","BTCUSD",1642521465369,1.91061041,41648.0,41646.0,0.05]
["bitfinex","BTCUSD",1642521465571,1.55668591,41648.0,41646.0,0.002]
["bitfinex","BTCUSD",1642521465770,0.060053,41647.0,41646.0,0.002]
["bitfinex","BTCUSD",1642521466070,3.19911542,41647.0,41646.0,0.002]
["bitfinex","BTCUSD",1642521466270,2.90919676,41647.0,41646.0,0.002]
["bitfinex","BTCUSD",1642521466473,3.00919676,41647.0,41646.0,0.002]
["bitfinex","BTCUSD",1642521466871,0.060062,41643.0,41633.0,0.9816]
["bitfinex","BTCUSD",1642521467070,0.0479,41642.0,41636.0,0.2659995]
["bitfinex","BTCUSD",1642521467317,0.060063,41641.0,41636.0,0.2659995]
["bitfinex","BTCUSD",1642521467516,0.06116851,41641.0,41636.0,0.26554789]
["bitfinex","BTCUSD",1642521468116,0.06116851,41641.0,41632.0,0.00122445]
["bitfinex","BTCUSD",1642521468517,0.06116851,41641.0,41631.0,1.172]
["bitfinex","BTCUSD",1642521468518,0.060063,41641.0,41631.0,1.172]
["bitfinex","BTCUSD",1642521468718,0.00110548,41639.0,41632.0,0.00122441]
["bitfinex","BTCUSD",1642521469121,0.00110548,41639.0,41635.0,0.28651338]
["bitfinex","BTCUSD",1642521469519,0.00110548,41639.0,41635.0,0.87651338]
["bitfinex","BTCUSD",1642521469719,0.060061,41640.0,41635.0,0.87851338]
["bitfinex","BTCUSD",1642521470019,0.340245,41641.0,41635.0,0.592]
["bitfinex","BTCUSD",1642521470020,0.060061,41638.0,41635.0,0.592]
["bitfinex","BTCUSD",1642521470219,0.121171,41638.0,41635.0,0.592]
["bitfinex","BTCUSD",1642521470420,0.0479,41637.0,41635.0,0.592]
["bitfinex","BTCUSD",1642521470823,0.0479,41637.0,41635.0,0.59]
["bitfinex","BTCUSD",1642521471064,1.69433609,41636.0,41635.0,0.59]
["bitfinex","BTCUSD",1642521471667,0.017,41636.0,41635.0,0.59]
["bitfinex","BTCUSD",1642521472265,0.017,41636.0,41635.0,0.54]
["bitfinex","BTCUSD",1642521472466,0.017,41636.0,41635.0,0.59]
["bitfinex","BTCUSD",1642521472866,0.107971,41637.0,41635.0,0.59]
["bitfinex","BTCUSD",1642521473164,0.10751798,41637.0,41635.0,0.59]
["bitfinex","BTCUSD",1642521473764,0.16051798,41637.0,41635.0,0.591]
["bitfinex","BTCUSD",1642521473965,0.10044698,41637.0,41635.0,0.591]
["bitfinex","BTCUSD",1642521474820,0.04744698,41637.0,41635.0,0.59]
["bitfinex","BTCUSD",1642521475622,0.07444698,41637.0,41635.0,0.65505713]
["bitfinex","BTCUSD",1642521475922,0.13450698,41637.0,41635.0,0.65505713]
["bitfinex","BTCUSD",1642521477126,0.10750698,41637.0,41635.0,0.65005713]
["bitfinex","BTCUSD",1642521477328,0.16756798,41637.0,41635.0,0.65005713]
["bitfinex","BTCUSD",1642521477527,0.16756798,41637.0,41635.0,0.59]
["bitfinex","BTCUSD",1642521477728,0.19156798,41637.0,41635.0,0.596]
["bitfinex","BTCUSD",1642521478778,0.144121,41637.0,41635.0,0.596]
["bitfinex","BTCUSD",1642521478977,0.120121,41637.0,41635.0,0.59]
["bitfinex","BTCUSD",1642521479273,0.00110547,41638.0,41635.0,0.65005905]
["bitfinex","BTCUSD",1642521479476,0.5,41640.0,41635.0,0.65005905]
["bitfinex","BTCUSD",1642521479673,0.031,41637.0,41635.0,0.65705905]
["bitfinex","BTCUSD",1642521480273,0.031,41637.0,41636.0,1.09013337]
["bitfinex","BTCUSD",1642521480473,0.031,41637.0,41636.0,0.8]
["bitfinex","BTCUSD",1642521480673,0.031,41637.0,41635.0,0.65705905]
["bitfinex","BTCUSD",1642521480873,0.031,41637.0,41635.0,0.65005905]
["bitfinex","BTCUSD",1642521481082,0.50110548,41639.0,41635.0,0.59]
["bitfinex","BTCUSD",1642521481274,0.120118,41637.0,41635.0,0.59]
["bitfinex","BTCUSD",1642521481674,0.120118,41637.0,41635.0,0.599]
["bitfinex","BTCUSD",1642521482925,0.120118,41637.0,41635.0,0.59]
["bitfinex","BTCUSD",1642521483826,0.139118,41637.0,41635.0,0.599]
["bitfinex","BTCUSD",1642521484025,0.139118,41637.0,41635.0,0.65905928]
["bitfinex","BTCUSD",1642521484427,0.139118,41637.0,41635.0,0.599]
["bitfinex","BTCUSD",1642521485026,0.120118,41637.0,41635.0,0.59]
["bitfinex","BTCUSD",1642521485427,0.120118,41637.0,41635.0,0.05]
["bitfinex","BTCUSD",1642521485626,0.120118,41637.0,41635.0,0.007]
["bitfinex","BTCUSD",1642521485830,0.076059,41637.0,41635.0,0.007]
["bitfinex","BTCUSD",1642521486071,0.136128,41637.0,41635.0,0.006863]
["bitfinex","BTCUSD",1642521486476,1.070142,41636.0,41635.0,0.006863]
["bitfinex","BTCUSD",1642521487177,1.130213,41636.0,41632.0,0.0012244]
["bitfinex","BTCUSD",1642521487374,0.060071,41634.0,41632.0,0.0012244]
["bitfinex","BTCUSD",1642521487674,0.060071,41634.0,41632.0,0.0082244]
["bitfinex","BTCUSD",1642521487873,0.060071,41634.0,41632.0,0.007]
["bitfinex","BTCUSD",1642521488474,0.120142,41634.0,41632.0,0.007]
["bitfinex","BTCUSD",1642521488673,2.61157605,41633.0,41632.0,0.007]
["bitfinex","BTCUSD",1642521488877,2.61282784,41633.0,41632.0,0.007]
["bitfinex","BTCUSD",1642521489158,2.71282784,41633.0,41625.0,1.00415365]
["bitfinex","BTCUSD",1642521489379,3.21283184,41633.0,41630.0,0.0012244]
["bitfinex","BTCUSD",1642521489578,1.99051414,41631.0,41630.0,0.0012244]
["bitfinex","BTCUSD",1642521489827,2.09849214,41631.0,41630.0,0.0012244]
["bitfinex","BTCUSD",1642521490022,2.19849214,41631.0,41630.0,0.0012244]
["bitfinex","BTCUSD",1642521490228,2.19849214,41631.0,41625.0,0.48665365]
["bitfinex","BTCUSD",1642521490424,0.36021661,41630.0,41628.0,0.00122443]
["bitfinex","BTCUSD",1642521490627,1.7479,41629.0,41628.0,0.00122443]
["bitfinex","BTCUSD",1642521490828,1.807981,41629.0,41628.0,0.00122443]
["bitfinex","BTCUSD",1642521491425,1.807981,41629.0,41625.0,0.49665365]
["bitfinex","BTCUSD",1642521491630,1.807981,41629.0,41626.0,0.00122446]
["bitfinex","BTCUSD",1642521491829,1.210081,41627.0,41626.0,0.00122446]
["bitfinex","BTCUSD",1642521492027,1.6034469,41627.0,41626.0,0.00122446]
["bitfinex","BTCUSD",1642521492530,1.6034469,41627.0,41625.0,0.49665365]
["bitfinex","BTCUSD",1642521493028,0.34991668,41626.0,41625.0,0.49665365]
["bitfinex","BTCUSD",1642521493230,1.49781668,41626.0,41625.0,0.49665365]
["bitfinex","BTCUSD",1642521493682,0.40381668,41626.0,41625.0,0.50365365]
["bitfinex","BTCUSD",1642521493877,0.40381668,41626.0,41625.0,0.45365365]
["bitfinex","BTCUSD",1642521494277,1.00381668,41626.0,41625.0,0.45365365]
["bitfinex","BTCUSD",1642521495082,1.00381668,41626.0,41625.0,0.44665365]
["bitfinex","BTCUSD",1642521495083,0.99781668,41626.0,41625.0,0.44665365]
["bitfinex","BTCUSD",1642521495278,1.1479,41626.0,41625.0,0.44665365]
["bitfinex","BTCUSD",1642521495677,1.1529,41626.0,41625.0,0.45365365]
["bitfinex","BTCUSD",1642521496079,0.6529,41626.0,41625.0,0.45365365]
["bitfinex","BTCUSD",1642521496881,0.0479,41626.0,41625.0,0.44665365]
["bitfinex","BTCUSD",1642521497222,0.04723638,41626.0,41625.0,0.49665365]
["bitfinex","BTCUSD",1642521497727,0.04923638,41626.0,41625.0,0.51065365]
["bitfinex","BTCUSD",1642521499024,0.04723638,41626.0,41625.0,0.49665365]
["bitfinex","BTCUSD",1642521499827,0.05223638,41626.0,41625.0,0.50665365]
["bitfinex","BTCUSD",1642521500230,0.39579852,41626.0,41625.0,0.45665365]
["bitfinex","BTCUSD",1642521500974,0.54079852,41626.0,41625.0,0.44665365]
["bitfinex","BTCUSD",1642521501174,0.99723638,41626.0,41625.0,0.44665365]
["bitfinex","BTCUSD",1642521501375,1.09723638,41626.0,41625.0,0.44665365]
["bitfinex","BTCUSD",1642521501875,1.11323638,41626.0,41625.0,0.44665365]
["bitfinex","BTCUSD",1642521502277,1.11452213,41626.0,41625.0,0.44665365]
["bitfinex","BTCUSD",1642521502475,3.05,41625.0,41624.0,0.001]
["bitfinex","BTCUSD",1642521502674,3.797,41625.0,41624.0,0.001]
["bitfinex","BTCUSD",1642521503578,3.4452864,41623.0,41622.0,0.00122452]
["bitfinex","BTCUSD",1642521503777,2.5958247,41622.0,41617.0,0.02272727]
["bitfinex","BTCUSD",1642521503978,3.6491,41619.0,41617.0,0.02272727]
["bitfinex","BTCUSD",1642521504178,3.797,41619.0,41617.0,0.02272727]
["bitfinex","BTCUSD",1642521505020,3.857105,41619.0,41617.0,0.02272727]
["bitfinex","BTCUSD",1642521505320,4.1741746,41619.0,41617.0,0.02272727]
["bitfinex","BTCUSD",1642521505719,4.1871746,41619.0,41617.0,0.02272727]
["bitfinex","BTCUSD",1642521506522,1.1321746,41619.0,41617.0,0.02272727]
["bitfinex","BTCUSD",1642521507125,2.0,41617.0,41616.0,0.001]
["bitfinex","BTCUSD",1642521507323,2.14050516,41617.0,41616.0,0.001]
["bitfinex","BTCUSD",1642521507521,2.24050516,41617.0,41616.0,0.001]
["bitfinex","BTCUSD",1642521507722,2.25150516,41617.0,41616.0,0.001]
["bitfinex","BTCUSD",1642521507922,0.37992587,41616.0,41610.0,0.0011]
["bitfinex","BTCUSD",1642521508225,0.54617026,41615.0,41610.0,0.0011]
["bitfinex","BTCUSD",1642521508491,0.00122766,41610.0,41605.0,0.0048995]
["bitfinex","BTCUSD",1642521508694,0.00122766,41610.0,41600.0,0.0042]
["bitfinex","BTCUSD",1642521508695,3.05,41606.0,41600.0,0.0042]
["bitfinex","BTCUSD",1642521508889,0.58918888,41605.0,41600.0,0.0042]
["bitfinex","BTCUSD",1642521509089,0.58918888,41605.0,41599.0,0.001]
["bitfinex","BTCUSD",1642521509090,0.41086694,41605.0,41599.0,0.001]
["bitfinex","BTCUSD",1642521509290,3.05,41604.0,41586.0,1.02012818]
["bitfinex","BTCUSD",1642521509489,0.36973101,41598.0,41589.0,0.37637107]
["bitfinex","BTCUSD",1642521509689,0.108028,41597.0,41589.0,0.43649565]
["bitfinex","BTCUSD",1642521509891,0.0479,41597.0,41589.0,0.37637107]
["bitfinex","BTCUSD",1642521510090,0.0479,41597.0,41589.0,0.37137107]
["bitfinex","BTCUSD",1642521510292,0.060125,41594.0,41589.0,0.37137107]
["bitfinex","BTCUSD",1642521510490,0.108025,41594.0,41589.0,0.37137107]
["bitfinex","BTCUSD",1642521510690,0.060125,41594.0,41589.0,0.37137107]
["bitfinex","BTCUSD",1642521510895,0.1,41600.0,41589.0,0.37137107]
["bitfinex","BTCUSD",1642521511092,0.00124154,41603.0,41589.0,0.37137107]
["bitfinex","BTCUSD",1642521511290,0.2959,41606.0,41590.0,0.00121594]
["bitfinex","BTCUSD",1642521511690,0.2959,41606.0,41594.0,0.32623066]
["bitfinex","BTCUSD",1642521511891,0.5143,41611.0,41602.0,0.41868801]
["bitfinex","BTCUSD",1642521512092,0.00059993,41607.0,41602.0,0.05]
["bitfinex","BTCUSD",1642521512338,0.00059993,41607.0,41595.0,0.3002]
["bitfinex","BTCUSD",1642521512339,0.06070593,41607.0,41595.0,0.3002]
["bitfinex","BTCUSD",1642521512536,0.00120033,41604.0,41595.0,0.3002]
["bitfinex","BTCUSD",1642521512740,0.06070593,41607.0,41595.0,0.3002]
["bitfinex","BTCUSD",1642521512936,0.060118,41602.0,41595.0,0.3002]
["bitfinex","BTCUSD",1642521513137,0.060118,41602.0,41599.0,0.00122488]
["bitfinex","BTCUSD",1642521513736,1.160114,41600.0,41599.0,0.00122488]
["bitfinex","BTCUSD",1642521513936,0.608014,41600.0,41599.0,0.00122488]
["bitfinex","BTCUSD",1642521514136,0.608014,41600.0,41594.0,0.43925706]
["bitfinex","BTCUSD",1642521514339,0.608014,41600.0,41597.0,0.0012249]
["bitfinex","BTCUSD",1642521515339,0.608014,41600.0,41595.0,0.30278129]
["bitfinex","BTCUSD",1642521515540,0.608014,41600.0,41596.0,0.00122492]
["bitfinex","BTCUSD",1642521515739,0.616014,41600.0,41596.0,0.00122492]
["bitfinex","BTCUSD",1642521515979,0.676133,41600.0,41596.0,0.00122492]
["bitfinex","BTCUSD",1642521516578,0.676133,41600.0,41590.0,0.00666708]
["bitfinex","BTCUSD",1642521516780,0.120242,41598.0,41596.0,0.00122492]
["bitfinex","BTCUSD",1642521516983,3.34894669,41597.0,41596.0,0.00122492]
["bitfinex","BTCUSD",1642521517379,0.180364,41598.0,41596.0,0.00122492]
["bitfinex","BTCUSD",1642521517579,0.180364,41598.0,41590.0,0.00112535]
["bitfinex","BTCUSD",1642521517580,1.55,41597.0,41590.0,0.00112535]
["bitfinex","BTCUSD",1642521517780,0.060121,41596.0,41588.0,0.00121649]
["bitfinex","BTCUSD",1642521518379,0.120243,41596.0,41588.0,0.00121649]
["bitfinex","BTCUSD",1642521518580,0.060122,41596.0,41588.0,0.00121649]
["bitfinex","BTCUSD",1642521518784,0.060122,41596.0,41586.0,0.96059643]
["bitfinex","BTCUSD",1642521519180,0.00061253,41593.0,41586.0,0.63445638]
["bitfinex","BTCUSD",1642521519381,0.060125,41592.0,41586.0,0.96601773]
["bitfinex","BTCUSD",1642521519580,0.060125,41592.0,41587.0,0.06011972]
["bitfinex","BTCUSD",1642521519822,0.060125,41592.0,41586.0,0.63445638]
["bitfinex","BTCUSD",1642521520321,0.06073752,41592.0,41585.0,0.05]
["bitfinex","BTCUSD",1642521520520,0.06073752,41592.0,41584.0,0.37800771]
["bitfinex","BTCUSD",1642521520923,0.12086352,41592.0,41584.0,0.02272727]
["bitfinex","BTCUSD",1642521521121,0.060125,41590.0,41584.0,0.02272727]
["bitfinex","BTCUSD",1642521521524,0.060125,41590.0,41585.0,0.00122489]
["bitfinex","BTCUSD",1642521521722,0.060125,41590.0,41585.0,0.00670837]
["bitfinex","BTCUSD",1642521521923,0.060125,41590.0,41586.0,0.00506083]
["bitfinex","BTCUSD",1642521522125,0.060125,41590.0,41585.0,0.00784157]
["bitfinex","BTCUSD",1642521522324,0.060125,41590.0,41586.0,0.00603161]
["bitfinex","BTCUSD",1642521522526,0.060125,41590.0,41585.0,0.00782406]
["bitfinex","BTCUSD",1642521522725,0.060125,41590.0,41586.0,0.00122484]
["bitfinex","BTCUSD",1642521523225,0.120254,41590.0,41586.0,0.00122484]
["bitfinex","BTCUSD",1642521523475,0.060125,41590.0,41586.0,0.00122484]
["bitfinex","BTCUSD",1642521523880,0.060125,41590.0,41585.0,0.05]
["bitfinex","BTCUSD",1642521524179,1.760129,41587.0,41586.0,0.00122484]
["bitfinex","BTCUSD",1642521524577,0.060129,41587.0,41586.0,0.00122484]
["bitfinex","BTCUSD",1642521524979,0.060129,41587.0,41584.0,0.02272727]
["bitfinex","BTCUSD",1642521525177,0.060129,41587.0,41584.0,0.02395218]
["bitfinex","BTCUSD",1642521525378,0.23159739,41586.0,41584.0,0.02395218]
["bitfinex","BTCUSD",1642521525577,0.610125,41585.0,41584.0,0.02395218]
["bitfinex","BTCUSD",1642521525778,0.060125,41585.0,41584.0,0.02395218]
["bitfinex","BTCUSD",1642521526179,0.060125,41585.0,41584.0,0.02272727]
["bitfinex","BTCUSD",1642521526779,1.660125,41585.0,41584.0,0.02272727]
["bitfinex","BTCUSD",1642521527229,0.060125,41585.0,41584.0,0.02272727]
["bitfinex","BTCUSD",1642521527830,1.214125,41585.0,41584.0,0.02272727]
["bitfinex","BTCUSD",1642521529133,1.210125,41585.0,41584.0,0.02272727]
["bitfinex","BTCUSD",1642521529331,1.258025,41585.0,41584.0,0.02272727]
["bitfinex","BTCUSD",1642521529930,1.269025,41585.0,41584.0,0.02272727]
["bitfinex","BTCUSD",1642521530831,1.719025,41585.0,41584.0,0.02272727]
["bitfinex","BTCUSD",1642521531074,1.708025,41585.0,41584.0,0.02272727]
["bitfinex","BTCUSD",1642521531477,0.108025,41585.0,41584.0,0.02272727]
["bitfinex","BTCUSD",1642521531681,0.060122,41589.0,41584.0,0.02272727]
["bitfinex","BTCUSD",1642521531875,0.408,41585.0,41584.0,0.02272727]
["bitfinex","BTCUSD",1642521532376,0.008,41585.0,41584.0,1.00392855]
["bitfinex","BTCUSD",1642521532673,0.0001,41585.0,41584.0,2.13805855]
["bitfinex","BTCUSD",1642521532872,0.0001,41585.0,41584.0,1.43805855]
["bitfinex","BTCUSD",1642521533072,0.0001,41585.0,41584.0,1.10510273]
["bitfinex","BTCUSD",1642521533274,0.00122484,41592.0,41584.0,1.10510273]
["bitfinex","BTCUSD",1642521533473,0.34456188,41596.0,41586.0,0.06012061]
["bitfinex","BTCUSD",1642521533674,0.00122484,41592.0,41586.0,0.06012061]
["bitfinex","BTCUSD",1642521533873,0.06012,41591.0,41586.0,0.06012061]
["bitfinex","BTCUSD",1642521534277,2.56804188,41587.0,41582.0,0.00346899]
["bitfinex","BTCUSD",1642521534578,2.56804188,41587.0,41574.0,0.002]
["bitfinex","BTCUSD",1642521534579,0.00126198,41576.0,41574.0,0.002]
["bitfinex","BTCUSD",1642521534832,0.02408,41583.0,41574.0,0.002]
["bitfinex","BTCUSD",1642521534833,0.17199997,41575.0,41574.0,0.002]
["bitfinex","BTCUSD",1642521535233,0.1707374,41575.0,41574.0,0.002]
["bitfinex","BTCUSD",1642521535532,0.647,41575.0,41574.0,0.002]
["bitfinex","BTCUSD",1642521535731,0.642,41575.0,41574.0,0.002]
["bitfinex","BTCUSD",1642521535934,0.648,41575.0,41574.0,0.002]
["bitfinex","BTCUSD",1642521536333,0.0489,41575.0,41574.0,0.002]
["bitfinex","BTCUSD",1642521537132,0.0429,41575.0,41574.0,0.002]
["bitfinex","BTCUSD",1642521537833,0.0709,41575.0,41574.0,0.002]
["bitfinex","BTCUSD",1642521538331,0.0709,41575.0,41574.0,0.29360254]
["bitfinex","BTCUSD",1642521538577,0.0709,41575.0,41574.0,0.68938635]
["bitfinex","BTCUSD",1642521538772,0.0709,41575.0,41574.0,0.73938635]
["bitfinex","BTCUSD",1642521538973,0.0709,41575.0,41574.0,1.17351635]
["bitfinex","BTCUSD",1642521538974,0.028,41575.0,41574.0,1.17351635]
["bitfinex","BTCUSD",1642521539373,0.028,41575.0,41574.0,0.87856651]
["bitfinex","BTCUSD",1642521539773,0.0012251,41578.0,41574.0,2.47856651]
["bitfinex","BTCUSD",1642521539973,0.0012251,41578.0,41575.0,0.28797095]
["bitfinex","BTCUSD",1642521540176,0.0012251,41578.0,41575.0,0.68399144]
["bitfinex","BTCUSD",1642521540374,0.0012251,41578.0,41576.0,0.38413]
["bitfinex","BTCUSD",1642521540576,0.00128271,41588.0,41576.0,0.53413]
["bitfinex","BTCUSD",1642521540774,0.00128271,41588.0,41584.0,0.32057182]
["bitfinex","BTCUSD",1642521541074,0.16965379,41592.0,41584.0,0.37057182]
["bitfinex","BTCUSD",1642521541274,0.120252,41590.0,41587.0,0.44253423]
["bitfinex","BTCUSD",1642521541874,0.176252,41590.0,41587.0,0.44453423]
["bitfinex","BTCUSD",1642521542320,0.120258,41589.0,41587.0,0.44453423]
["bitfinex","BTCUSD",1642521542730,0.176252,41590.0,41587.0,0.44453423]
["bitfinex","BTCUSD",1642521543023,0.056,41590.0,41588.0,0.05]
["bitfinex","BTCUSD",1642521543224,0.056,41590.0,41589.0,3.67771878]
["bitfinex","BTCUSD",1642521543421,0.056,41590.0,41589.0,0.37046072]
["bitfinex","BTCUSD",1642521543621,0.009626,41601.0,41589.0,0.37046072]
["bitfinex","BTCUSD",1642521543622,0.2731108,41606.0,41597.0,0.44039297]
["bitfinex","BTCUSD",1642521543822,0.00123093,41604.0,41597.0,0.42673963]
["bitfinex","BTCUSD",1642521544021,0.00123093,41604.0,41597.0,0.4494048]
["bitfinex","BTCUSD",1642521544421,0.060117,41602.0,41597.0,0.42673963]
["bitfinex","BTCUSD",1642521545023,0.060117,41602.0,41598.0,0.28828716]
["bitfinex","BTCUSD",1642521545222,0.120234,41602.0,41598.0,0.28541644]
["bitfinex","BTCUSD",1642521545422,0.120234,41602.0,41597.0,0.42673963]
["bitfinex","BTCUSD",1642521546080,0.132234,41602.0,41597.0,0.43473963]
["bitfinex","BTCUSD",1642521546280,0.132234,41602.0,41597.0,0.48473963]
["bitfinex","BTCUSD",1642521546781,0.05,41601.0,41597.0,0.48473963]
["bitfinex","BTCUSD",1642521546982,0.060111,41599.0,41597.0,0.48473963]
["bitfinex","BTCUSD",1642521547183,0.060111,41599.0,41597.0,0.43573832]
["bitfinex","BTCUSD",1642521547382,0.060111,41599.0,41597.0,0.42673963]
["bitfinex","BTCUSD",1642521547981,0.072111,41599.0,41597.0,0.43473963]
["bitfinex","BTCUSD",1642521548383,0.072111,41599.0,41598.0,1.23516591]
["bitfinex","BTCUSD",1642521548588,0.012,41599.0,41598.0,1.23516591]
["bitfinex","BTCUSD",1642521549285,0.0012248,41601.0,41598.0,1.28516591]
["bitfinex","BTCUSD",1642521549724,0.0012248,41601.0,41600.0,0.30084648]
["bitfinex","BTCUSD",1642521549922,0.0613298,41601.0,41600.0,0.30084648]
["bitfinex","BTCUSD",1642521550123,0.060106,41603.0,41600.0,0.65282434]
["bitfinex","BTCUSD",1642521550323,0.06133077,41603.0,41601.0,0.26083383]
["bitfinex","BTCUSD",1642521550923,0.12143377,41603.0,41601.0,0.26083383]
["bitfinex","BTCUSD",1642521551124,0.06132777,41603.0,41601.0,0.26083383]
["bitfinex","BTCUSD",1642521551429,0.060103,41603.0,41602.0,1.08658268]
["bitfinex","BTCUSD",1642521551625,0.060103,41603.0,41602.0,1.13658268]
["bitfinex","BTCUSD",1642521551925,0.060103,41603.0,41602.0,1.14458268]
["bitfinex","BTCUSD",1642521551926,0.041,41603.0,41602.0,1.14458268]
["bitfinex","BTCUSD",1642521552527,0.041,41603.0,41602.0,2.04458268]
["bitfinex","BTCUSD",1642521552726,0.041,41603.0,41602.0,2.42975368]
["bitfinex","BTCUSD",1642521553127,0.009625,41604.0,41602.0,2.42175368]
["bitfinex","BTCUSD",1642521553327,0.009625,41604.0,41603.0,0.70917956]
["bitfinex","BTCUSD",1642521553977,0.009625,41604.0,41603.0,0.72317956]
["bitfinex","BTCUSD",1642521554678,0.05461206,41609.0,41604.0,1.7]
["bitfinex","BTCUSD",1642521555076,0.05461206,41609.0,41604.0,1.75]
["bitfinex","BTCUSD",1642521555475,0.120187,41614.0,41604.0,1.75]
["bitfinex","BTCUSD",1642521555675,0.120187,41614.0,41608.0,0.30415955]
["bitfinex","BTCUSD",1642521555876,0.060092,41615.0,41614.0,0.35218443]
["bitfinex","BTCUSD",1642521556276,0.060092,41615.0,41614.0,0.40218443]
["bitfinex","BTCUSD",1642521557925,0.120182,41615.0,41614.0,0.40318443]
["bitfinex","BTCUSD",1642521558532,0.670182,41615.0,41614.0,0.001]
["bitfinex","BTCUSD",1642521558724,0.120182,41615.0,41614.0,0.001]
["bitfinex","BTCUSD",1642521558927,0.06131456,41617.0,41615.0,1.85]
["bitfinex","BTCUSD",1642521559129,0.06131456,41617.0,41616.0,2.68361525]
["bitfinex","BTCUSD",1642521559130,0.00122456,41617.0,41616.0,2.68361525]
["bitfinex","BTCUSD",1642521559327,0.00122456,41617.0,41616.0,2.40123015]
["bitfinex","BTCUSD",1642521559526,0.00122456,41617.0,41616.0,0.05123015]
["bitfinex","BTCUSD",1642521559727,0.009625,41618.0,41616.0,0.00123015]
["bitfinex","BTCUSD",1642521559926,0.009625,41618.0,41616.0,0.75060251]
["bitfinex","BTCUSD",1642521560131,0.009625,41618.0,41617.0,2.035171]
["bitfinex","BTCUSD",1642521560428,0.009625,41618.0,41617.0,2.685171]
["bitfinex","BTCUSD",1642521560627,0.009625,41618.0,41617.0,2.712931]
["bitfinex","BTCUSD",1642521561274,0.009625,41618.0,41617.0,2.71423011]
["bitfinex","BTCUSD",1642521561477,0.009625,41618.0,41617.0,3.51423011]
["bitfinex","BTCUSD",1642521561874,0.009625,41618.0,41617.0,3.53123011]
["bitfinex","BTCUSD",1642521562477,0.00122452,41620.0,41618.0,3.05]
["bitfinex","BTCUSD",1642521562679,0.00122452,41620.0,41619.0,3.81775705]
["bitfinex","BTCUSD",1642521562877,0.00122452,41620.0,41619.0,3.91694366]
["bitfinex","BTCUSD",1642521563279,0.01451735,41626.0,41625.0,0.43899183]
["bitfinex","BTCUSD",1642521563477,0.00962,41626.0,41625.0,0.79602803]
["bitfinex","BTCUSD",1642521563878,0.00962,41626.0,41625.0,0.80802803]
["bitfinex","BTCUSD",1642521564279,0.00962,41626.0,41625.0,0.062]
["bitfinex","BTCUSD",1642521564478,0.00962,41626.0,41625.0,0.012]
["bitfinex","BTCUSD",1642521565334,0.00962,41626.0,41620.0,0.24739009]
["bitfinex","BTCUSD",1642521565335,0.00962,41626.0,41620.0,0.29739009]
["bitfinex","BTCUSD",1642521565532,0.12016,41625.0,41621.0,0.33258285]
["bitfinex","BTCUSD",1642521566132,0.12138444,41625.0,41621.0,0.33258285]
["bitfinex","BTCUSD",1642521567031,0.17016,41625.0,41621.0,0.33258285]
["bitfinex","BTCUSD",1642521567232,0.17138444,41625.0,41620.0,0.29739009]
["bitfinex","BTCUSD",1642521568033,0.12138444,41625.0,41620.0,0.30839009]
["bitfinex","BTCUSD",1642521568234,0.12016,41625.0,41620.0,0.30839009]
["bitfinex","BTCUSD",1642521568478,0.12138445,41625.0,41620.0,0.30839009]
["bitfinex","BTCUSD",1642521568677,0.06130445,41625.0,41620.0,0.30839009]
["bitfinex","BTCUSD",1642521569177,0.06130445,41625.0,41620.0,0.29739009]
["bitfinex","BTCUSD",1642521569378,0.06008,41625.0,41620.0,0.29739009]
["bitfinex","BTCUSD",1642521569578,0.06130445,41625.0,41620.0,0.29739009]
["bitfinex","BTCUSD",1642521569978,0.06130445,41625.0,41620.0,0.30739009]
["bitfinex","BTCUSD",1642521570579,0.06008,41625.0,41620.0,0.30739009]
["bitfinex","BTCUSD",1642521570780,0.05630445,41625.0,41620.0,0.30739009]
["bitfinex","BTCUSD",1642521571179,0.05630445,41625.0,41620.0,0.29739009]
["bitfinex","BTCUSD",1642521571782,0.05508,41625.0,41620.0,0.29739009]
["bitfinex","BTCUSD",1642521571980,0.05630445,41625.0,41620.0,0.01]
["bitfinex","BTCUSD",1642521572226,0.11638945,41625.0,41620.0,0.01]
["bitfinex","BTCUSD",1642521572627,0.060084,41623.0,41620.0,0.01]
["bitfinex","BTCUSD",1642521573228,0.077376,41622.0,41617.0,0.25204248]
["bitfinex","BTCUSD",1642521573428,0.120174,41621.0,41617.0,0.25204248]
["bitfinex","BTCUSD",1642521573628,0.180261,41621.0,41617.0,0.25204248]
["bitfinex","BTCUSD",1642521574128,0.180261,41621.0,41617.0,0.26204248]
["bitfinex","BTCUSD",1642521574430,0.240349,41621.0,41617.0,0.26204248]
["bitfinex","BTCUSD",1642521575029,0.060085,41620.0,41617.0,0.26204248]
["bitfinex","BTCUSD",1642521575228,0.060085,41620.0,41617.0,0.25204248]
["bitfinex","BTCUSD",1642521576078,0.060085,41620.0,41617.0,0.25904248]
["bitfinex","BTCUSD",1642521577380,0.060085,41620.0,41617.0,0.25204248]
["bitfinex","BTCUSD",1642521578081,0.060085,41620.0,41617.0,0.26004248]
["bitfinex","BTCUSD",1642521578282,0.120173,41620.0,41617.0,0.31004248]
["bitfinex","BTCUSD",1642521579381,0.120173,41620.0,41617.0,0.30204248]
["bitfinex","BTCUSD",1642521580035,0.120173,41620.0,41617.0,0.31004248]
["bitfinex","BTCUSD",1642521581333,0.120173,41620.0,41617.0,0.30204248]
["bitfinex","BTCUSD",1642521581533,0.06130146,41622.0,41617.0,0.30204248]
["bitfinex","BTCUSD",1642521582133,0.06130146,41622.0,41617.0,0.31104248]
["bitfinex","BTCUSD",1642521582535,0.060077,41622.0,41617.0,0.31104248]
["bitfinex","BTCUSD",1642521582735,0.06130148,41622.0,41617.0,0.31104248]
["bitfinex","BTCUSD",1642521582936,0.00122448,41622.0,41617.0,0.37112092]
["bitfinex","BTCUSD",1642521583137,0.00122448,41622.0,41617.0,0.61755225]
["bitfinex","BTCUSD",1642521583335,0.00122448,41622.0,41617.0,0.60855225]
["bitfinex","BTCUSD",1642521583783,0.0579,41629.0,41617.0,0.60855225]
["bitfinex","BTCUSD",1642521583982,0.0579,41629.0,41617.0,0.62055225]
["bitfinex","BTCUSD",1642521583983,0.06130048,41622.0,41617.0,0.62055225]
["bitfinex","BTCUSD",1642521585081,0.060076,41622.0,41621.0,0.46229239]
["bitfinex","BTCUSD",1642521585282,0.06130048,41622.0,41621.0,0.46229239]
["bitfinex","BTCUSD",1642521585484,0.06130048,41622.0,41617.0,0.30204248]
["bitfinex","BTCUSD",1642521585683,0.12138348,41622.0,41617.0,0.25204248]
["bitfinex","BTCUSD",1642521586186,0.120159,41622.0,41617.0,0.26104248]
["bitfinex","BTCUSD",1642521586383,0.12138348,41622.0,41617.0,0.26104248]
["bitfinex","BTCUSD",1642521586585,0.18146848,41622.0,41618.0,0.34515592]
["bitfinex","BTCUSD",1642521586782,0.060084,41621.0,41618.0,0.34515592]
["bitfinex","BTCUSD",1642521586982,0.180252,41621.0,41617.0,0.31104248]
["bitfinex","BTCUSD",1642521587244,0.00122448,41622.0,41617.0,0.30204248]
["bitfinex","BTCUSD",1642521587443,0.10919592,41625.0,41617.0,0.30204248]
["bitfinex","BTCUSD",1642521587645,0.00122447,41622.0,41618.0,0.06007919]
["bitfinex","BTCUSD",1642521587944,0.120166,41620.0,41617.0,0.25204248]
["bitfinex","BTCUSD",1642521588144,0.060085,41620.0,41617.0,0.26204248]
["bitfinex","BTCUSD",1642521589346,0.06009,41619.0,41612.0,0.34451343]
["bitfinex","BTCUSD",1642521589545,0.060092,41618.0,41612.0,0.34451343]
["bitfinex","BTCUSD",1642521589745,0.180276,41618.0,41612.0,0.34451343]
["bitfinex","BTCUSD",1642521590145,0.188276,41618.0,41612.0,0.35651343]
["bitfinex","BTCUSD",1642521590346,0.188276,41618.0,41617.0,0.33004821]
["bitfinex","BTCUSD",1642521591401,0.180276,41618.0,41617.0,0.33004821]
["bitfinex","BTCUSD",1642521591597,0.180276,41618.0,41612.0,0.34451343]
["bitfinex","BTCUSD",1642521591798,0.120184,41617.0,41612.0,0.34451343]
["bitfinex","BTCUSD",1642521591998,0.180279,41617.0,41612.0,0.35551343]
["bitfinex","BTCUSD",1642521592600,0.060093,41616.0,41614.0,0.27899927]
["bitfinex","BTCUSD",1642521592798,0.060093,41616.0,41614.0,0.33908977]
["bitfinex","BTCUSD",1642521592998,0.060093,41616.0,41614.0,0.0600905]
["bitfinex","BTCUSD",1642521593199,0.00123979,41613.0,41612.0,0.011]
["bitfinex","BTCUSD",1642521593400,3.19128252,41613.0,41612.0,0.011]
["bitfinex","BTCUSD",1642521593599,3.19128252,41613.0,41612.0,0.0019614]
["bitfinex","BTCUSD",1642521593600,3.75399314,41613.0,41612.0,0.0019614]
["bitfinex","BTCUSD",1642521593798,3.81410114,41613.0,41612.0,0.0019614]
["bitfinex","BTCUSD",1642521594002,3.80189314,41613.0,41610.0,0.00119941]
["bitfinex","BTCUSD",1642521594202,2.367289,41611.0,41610.0,0.00119941]
["bitfinex","BTCUSD",1642521594400,2.415189,41611.0,41610.0,0.00119941]
["bitfinex","BTCUSD",1642521594600,0.060107,41610.0,41604.0,0.31832353]
["bitfinex","BTCUSD",1642521594825,1.9479,41609.0,41608.0,0.00119949]
["bitfinex","BTCUSD",1642521595026,0.225295,41609.0,41608.0,0.00119949]
["bitfinex","BTCUSD",1642521595229,0.060106,41609.0,41608.0,0.00119949]
["bitfinex","BTCUSD",1642521595826,0.060106,41609.0,41604.0,0.36956224]
["bitfinex","BTCUSD",1642521596027,2.15252913,41609.0,41608.0,0.011]
["bitfinex","BTCUSD",1642521596227,2.16981813,41609.0,41608.0,0.011]
["bitfinex","BTCUSD",1642521597927,2.10971213,41609.0,41608.0,0.011]
["bitfinex","BTCUSD",1642521598128,2.11371213,41609.0,41608.0,0.029]
["bitfinex","BTCUSD",1642521599477,2.10471213,41609.0,41607.0,0.06009634]
["bitfinex","BTCUSD",1642521599677,2.08342313,41609.0,41607.0,0.06009634]
["bitfinex","BTCUSD",1642521599878,2.08342313,41609.0,41606.0,0.00119958]
["bitfinex","BTCUSD",1642521600078,2.08342313,41609.0,41605.0,0.45591642]
["bitfinex","BTCUSD",1642521600379,2.14351913,41609.0,41605.0,0.45549642]
["bitfinex","BTCUSD",1642521600578,0.060096,41609.0,41605.0,0.45549642]
["bitfinex","BTCUSD",1642521600781,0.060096,41609.0,41605.0,0.74585584]
["bitfinex","BTCUSD",1642521601785,0.060096,41609.0,41606.0,0.11009266]
["bitfinex","BTCUSD",1642521603029,0.060096,41609.0,41606.0,0.06009266]
["bitfinex","BTCUSD",1642521603231,0.0479,41608.0,41606.0,0.06009266]
["bitfinex","BTCUSD",1642521603431,0.107997,41608.0,41606.0,0.06009266]
["bitfinex","BTCUSD",1642521604030,0.107997,41608.0,41606.0,0.11609266]
["bitfinex","BTCUSD",1642521604230,0.107997,41608.0,41606.0,0.056]
["bitfinex","BTCUSD",1642521605332,0.107997,41608.0,41604.0,0.06128537]
["bitfinex","BTCUSD",1642521605531,0.107997,41608.0,41604.0,0.06009754]
["bitfinex","BTCUSD",1642521605731,0.107997,41608.0,41604.0,0.06128537]
["bitfinex","BTCUSD",1642521606176,0.109997,41608.0,41604.0,0.11528537]
["bitfinex","BTCUSD",1642521606576,0.109997,41608.0,41604.0,0.054]
["bitfinex","BTCUSD",1642521606776,0.109997,41608.0,41604.0,0.05518785]
["bitfinex","BTCUSD",1642521607377,0.109997,41608.0,41604.0,0.00118785]
["bitfinex","BTCUSD",1642521607579,0.107997,41608.0,41604.0,0.00118785]
["bitfinex","BTCUSD",1642521607777,0.107997,41608.0,41605.0,0.27592617]
["bitfinex","BTCUSD",1642521608178,0.110997,41608.0,41605.0,0.27592617]
["bitfinex","BTCUSD",1642521609279,0.063097,41608.0,41604.0,0.00118784]
["bitfinex","BTCUSD",1642521609482,0.060097,41608.0,41604.0,0.00118784]
["bitfinex","BTCUSD",1642521609722,0.0479,41607.0,41604.0,0.00118784]
["bitfinex","BTCUSD",1642521609925,0.060098,41606.0,41604.0,0.00118784]
["bitfinex","BTCUSD",1642521610326,0.060098,41606.0,41603.0,0.06009773]
["bitfinex","BTCUSD",1642521610527,0.060098,41606.0,41603.0,0.06128562]
["bitfinex","BTCUSD",1642521611527,0.060098,41606.0,41603.0,0.06009773]
["bitfinex","BTCUSD",1642521612628,0.060098,41606.0,41603.0,0.0372928]
["bitfinex","BTCUSD",1642521614079,0.060098,41606.0,41602.0,0.47290326]
["bitfinex","BTCUSD",1642521614682,0.060098,41606.0,41602.0,0.05118791]
["bitfinex","BTCUSD",1642521615079,0.060098,41606.0,41601.0,0.59088936]
["bitfinex","BTCUSD",1642521615280,0.060098,41606.0,41602.0,0.00118793]
["bitfinex","BTCUSD",1642521615680,0.060098,41606.0,41602.0,0.06128747]
["bitfinex","BTCUSD",1642521616280,0.1202,41606.0,41602.0,0.06009954]
["bitfinex","BTCUSD",1642521616481,0.1202,41606.0,41602.0,0.00118793]
["bitfinex","BTCUSD",1642521616681,0.060103,41605.0,41602.0,0.00118793]
["bitfinex","BTCUSD",1642521617080,0.060103,41605.0,41602.0,0.28093376]
["bitfinex","BTCUSD",1642521617329,0.060103,41605.0,41602.0,0.00118793]
["bitfinex","BTCUSD",1642521617526,0.060103,41605.0,41601.0,0.30991376]
["bitfinex","BTCUSD",1642521617727,0.060103,41605.0,41601.0,0.31110171]
["bitfinex","BTCUSD",1642521617927,0.060103,41605.0,41602.0,0.05]
["bitfinex","BTCUSD",1642521618927,0.120206,41605.0,41602.0,0.05]
["bitfinex","BTCUSD",1642521619129,0.060107,41604.0,41601.0,0.00118795]
["bitfinex","BTCUSD",1642521619329,0.00124018,41603.0,41601.0,0.00118795]
["bitfinex","BTCUSD",1642521619528,2.82872254,41602.0,41601.0,0.00118795]
["bitfinex","BTCUSD",1642521619728,2.89391154,41602.0,41601.0,0.00118795]
["bitfinex","BTCUSD",1642521619933,0.34561869,41594.0,41592.0,0.42]
["bitfinex","BTCUSD",1642521620129,0.34561869,41594.0,41592.0,0.42475304]
["bitfinex","BTCUSD",1642521620331,0.00129597,41596.0,41592.0,0.78211933]
["bitfinex","BTCUSD",1642521620530,0.060118,41600.0,41592.0,0.78211933]
["bitfinex","BTCUSD",1642521620985,0.060118,41600.0,41592.0,0.77736629]
["bitfinex","BTCUSD",1642521621186,0.060118,41600.0,41594.0,0.00118828]
["bitfinex","BTCUSD",1642521621391,0.120235,41596.0,41594.0,0.00118828]
["bitfinex","BTCUSD",1642521621587,0.56309961,41596.0,41594.0,0.00118828]
["bitfinex","BTCUSD",1642521621988,0.617289,41595.0,41594.0,0.00118828]
["bitfinex","BTCUSD",1642521622188,0.617289,41595.0,41592.0,0.42]
["bitfinex","BTCUSD",1642521622389,0.660117,41595.0,41592.0,0.42118834]
["bitfinex","BTCUSD",1642521622891,0.19930171,41594.0,41592.0,0.00118834]
["bitfinex","BTCUSD",1642521623090,2.84282476,41593.0,41592.0,0.00118834]
["bitfinex","BTCUSD",1642521623491,0.060134,41592.0,41587.0,0.61299142]
["bitfinex","BTCUSD",1642521623694,1.8479,41591.0,41590.0,0.00118843]
["bitfinex","BTCUSD",1642521624593,1.84912828,41591.0,41587.0,0.61299142]
["bitfinex","BTCUSD",1642521624833,0.060131,41590.0,41588.0,0.00118851]
["bitfinex","BTCUSD",1642521625033,1.2979,41589.0,41588.0,0.00118851]
["bitfinex","BTCUSD",1642521625436,0.0479,41589.0,41588.0,0.00118851]
["bitfinex","BTCUSD",1642521625735,0.0479,41589.0,41587.0,0.60917993]
["bitfinex","BTCUSD",1642521625935,0.060133,41588.0,41585.0,0.42615069]
["bitfinex","BTCUSD",1642521626439,0.120264,41588.0,41585.0,0.00615069]
["bitfinex","BTCUSD",1642521626636,0.120264,41588.0,41585.0,0.06627908]
["bitfinex","BTCUSD",1642521626837,0.120264,41588.0,41585.0,0.00615069]
["bitfinex","BTCUSD",1642521627842,0.36414382,41587.0,41585.0,0.00615069]
["bitfinex","BTCUSD",1642521628040,0.060134,41586.0,41585.0,0.00615069]
["bitfinex","BTCUSD",1642521630302,0.067134,41586.0,41582.0,0.03932774]
["bitfinex","BTCUSD",1642521630607,0.060134,41585.0,41582.0,0.03932774]
["bitfinex","BTCUSD",1642521631204,0.40981971,41583.0,41582.0,0.03932774]
["bitfinex","BTCUSD",1642521631605,0.120268,41587.0,41582.0,0.03932774]
["bitfinex","BTCUSD",1642521631807,0.120269,41584.0,41582.0,0.03932774]
["bitfinex","BTCUSD",1642521633034,0.060134,41584.0,41582.0,0.32030497]
["bitfinex","BTCUSD",1642521633241,0.060128,41586.0,41582.0,0.09946104]
["bitfinex","BTCUSD",1642521633838,0.060128,41586.0,41582.0,0.03932774]
["bitfinex","BTCUSD",1642521634135,0.069128,41586.0,41582.0,0.03932774]
["bitfinex","BTCUSD",1642521634337,0.060135,41585.0,41582.0,0.03932774]
["bitfinex","BTCUSD",1642521634735,0.060135,41585.0,41582.0,0.09946113]
["bitfinex","BTCUSD",1642521635538,0.060135,41585.0,41582.0,0.38256033]
["bitfinex","BTCUSD",1642521635739,0.060135,41585.0,41582.0,0.38091656]
["bitfinex","BTCUSD",1642521636281,0.070135,41585.0,41582.0,0.38091656]
["bitfinex","BTCUSD",1642521636882,0.01,41585.0,41582.0,0.56129795]
["bitfinex","BTCUSD",1642521637080,0.01,41585.0,41582.0,0.61129795]
["bitfinex","BTCUSD",1642521637481,0.00122493,41588.0,41582.0,0.61129795]
["bitfinex","BTCUSD",1642521637680,0.00122493,41588.0,41582.0,0.55117195]
["bitfinex","BTCUSD",1642521637882,0.180379,41591.0,41586.0,0.40525747]
["bitfinex","BTCUSD",1642521638182,0.06135095,41588.0,41587.0,0.06012454]
["bitfinex","BTCUSD",1642521638782,0.00122495,41588.0,41587.0,0.5852441]
["bitfinex","BTCUSD",1642521639182,0.060123,41590.0,41587.0,0.5852441]
["bitfinex","BTCUSD",1642521639183,0.00122495,41590.0,41587.0,0.6352441]
["bitfinex","BTCUSD",1642521639386,0.00122495,41590.0,41588.0,0.435171]
["bitfinex","BTCUSD",1642521639583,0.00122495,41590.0,41589.0,2.69991432]
["bitfinex","BTCUSD",1642521639844,0.009627,41600.0,41590.0,3.05]
["bitfinex","BTCUSD",1642521640036,0.009627,41600.0,41594.0,0.27332714]
["bitfinex","BTCUSD",1642521640236,0.009627,41600.0,41595.0,0.73474163]
["bitfinex","BTCUSD",1642521640435,0.009627,41600.0,41598.0,0.34192072]
["bitfinex","BTCUSD",1642521640856,0.009627,41600.0,41598.0,0.05]
["bitfinex","BTCUSD",1642521641038,0.009627,41600.0,41598.0,0.11010437]
["bitfinex","BTCUSD",1642521641835,0.009627,41600.0,41598.0,0.16010437]
["bitfinex","BTCUSD",1642521642135,0.009627,41600.0,41599.0,0.3382425]
["bitfinex","BTCUSD",1642521642535,0.060104,41604.0,41599.0,0.3382425]
["bitfinex","BTCUSD",1642521642937,0.00062757,41602.0,41600.0,0.0601055]
["bitfinex","BTCUSD",1642521643138,0.00062757,41602.0,41601.0,3.3150727]
["bitfinex","BTCUSD",1642521643338,0.00062757,41602.0,41601.0,3.82676269]
["bitfinex","BTCUSD",1642521643591,0.00062757,41602.0,41601.0,4.27676269]
["bitfinex","BTCUSD",1642521643793,0.009627,41614.0,41601.0,4.57902078]
["bitfinex","BTCUSD",1642521644090,0.00489817,41611.0,41607.0,0.00122428]
["bitfinex","BTCUSD",1642521644289,0.00489817,41611.0,41608.0,0.385171]
["bitfinex","BTCUSD",1642521644591,0.00489817,41611.0,41608.0,0.9751587]
["bitfinex","BTCUSD",1642521644788,0.00489817,41611.0,41609.0,0.30946727]
["bitfinex","BTCUSD",1642521644988,0.009627,41614.0,41610.0,2.935171]
["bitfinex","BTCUSD",1642521645189,0.009627,41614.0,41610.0,2.61007977]
["bitfinex","BTCUSD",1642521645190,0.00122463,41612.0,41610.0,2.61007977]
["bitfinex","BTCUSD",1642521645388,0.00122463,41612.0,41611.0,3.26399341]
["bitfinex","BTCUSD",1642521645689,0.00122463,41612.0,41611.0,3.31399341]
["bitfinex","BTCUSD",1642521645888,0.00122463,41612.0,41611.0,3.37407541]
["bitfinex","BTCUSD",1642521646294,0.00122463,41612.0,41611.0,3.49007541]
["bitfinex","BTCUSD",1642521647938,0.00122463,41612.0,41611.0,1.04007541]
["bitfinex","BTCUSD",1642521648139,0.00122463,41612.0,41611.0,1.38919562]
["bitfinex","BTCUSD",1642521648339,0.00122463,41612.0,41611.0,1.40219562]
["bitfinex","BTCUSD",1642521648540,0.00122463,41612.0,41611.0,2.80219562]
["bitfinex","BTCUSD",1642521649438,0.00122463,41612.0,41611.0,4.05819562]
["bitfinex","BTCUSD",1642521650039,0.009622,41624.0,41611.0,4.05819562]
["bitfinex","BTCUSD",1642521650241,0.00122461,41614.0,41612.0,0.32386002]
["bitfinex","BTCUSD",1642521650442,0.00122461,41614.0,41613.0,0.68967614]
["bitfinex","BTCUSD",1642521650640,0.00122461,41614.0,41613.0,0.83967614]
["bitfinex","BTCUSD",1642521650840,0.00122461,41614.0,41613.0,0.88967614]
["bitfinex","BTCUSD",1642521651078,0.06008,41621.0,41613.0,0.88967614]
["bitfinex","BTCUSD",1642521651281,0.00382253,41622.0,41620.0,0.32350424]
["bitfinex","BTCUSD",1642521651478,0.00382253,41622.0,41620.0,0.37350424]
["bitfinex","BTCUSD",1642521652277,0.009622,41624.0,41620.0,0.057]
["bitfinex","BTCUSD",1642521652478,0.01824469,41623.0,41620.0,0.007]
["bitfinex","BTCUSD",1642521653282,0.060078,41622.0,41620.0,0.27171267]
["bitfinex","BTCUSD",1642521653481,0.060078,41622.0,41620.0,0.31471267]
["bitfinex","BTCUSD",1642521653786,0.01057769,41624.0,41620.0,0.42478867]
["bitfinex","BTCUSD",1642521654181,0.01057769,41624.0,41620.0,0.43178867]
["bitfinex","BTCUSD",1642521654383,0.01057769,41624.0,41620.0,0.42926672]
["bitfinex","BTCUSD",1642521654583,0.009622,41624.0,41620.0,0.48934211]
["bitfinex","BTCUSD",1642521654831,0.01084646,41624.0,41620.0,0.48934211]
["bitfinex","BTCUSD",1642521655235,0.01084646,41624.0,41620.0,0.42926672]
["bitfinex","BTCUSD",1642521655836,0.009622,41624.0,41620.0,0.42926672]
["bitfinex","BTCUSD",1642521656035,0.01084646,41624.0,41620.0,0.48933922]
["bitfinex","BTCUSD",1642521656234,0.01084646,41624.0,41621.0,0.44524]
["bitfinex","BTCUSD",1642521656634,0.01084646,41624.0,41621.0,0.44650297]
["bitfinex","BTCUSD",1642521657035,0.009622,41624.0,41621.0,0.44650297]
["bitfinex","BTCUSD",1642521657235,0.009622,41624.0,41621.0,0.56663188]
["bitfinex","BTCUSD",1642521657435,0.009622,41624.0,41623.0,0.34608737]
["bitfinex","BTCUSD",1642521657637,0.009622,41624.0,41623.0,0.63574341]
["bitfinex","BTCUSD",1642521657838,0.00122445,41625.0,41623.0,1.19091441]
["bitfinex","BTCUSD",1642521658039,0.00122445,41625.0,41624.0,3.45405604]
["bitfinex","BTCUSD",1642521658237,0.35401287,41629.0,41624.0,3.50405604]
["bitfinex","BTCUSD",1642521658490,0.35401287,41629.0,41628.0,2.17367648]
["bitfinex","BTCUSD",1642521658687,0.35401287,41629.0,41628.0,2.55884748]
["bitfinex","BTCUSD",1642521658888,0.35401287,41629.0,41628.0,1.51050819]
["bitfinex","BTCUSD",1642521659091,0.35401287,41629.0,41628.0,1.56050819]
["bitfinex","BTCUSD",1642521659288,0.00489695,41633.0,41632.0,0.00120051]
["bitfinex","BTCUSD",1642521659491,0.01,41639.0,41632.0,0.43637151]
["bitfinex","BTCUSD",1642521659689,0.01,41639.0,41638.0,0.33503741]
["bitfinex","BTCUSD",1642521659890,0.18200643,41639.0,41638.0,0.33503741]
["bitfinex","BTCUSD",1642521660091,0.18200643,41639.0,41638.0,0.38503741]
["bitfinex","BTCUSD",1642521660290,0.66,41639.0,41638.0,0.39003741]
["bitfinex","BTCUSD",1642521660491,0.84400643,41639.0,41638.0,0.39003741]
["bitfinex","BTCUSD",1642521661494,0.19400643,41639.0,41638.0,0.38503741]
["bitfinex","BTCUSD",1642521662093,0.19400643,41639.0,41638.0,0.33503741]
["bitfinex","BTCUSD",1642521662331,0.01,41639.0,41638.0,0.056]
["bitfinex","BTCUSD",1642521662531,0.01,41639.0,41638.0,0.006]
["bitfinex","BTCUSD",1642521662731,0.027289,41639.0,41638.0,0.006]
["bitfinex","BTCUSD",1642521663331,2.41987615,41639.0,41638.0,0.006]
["bitfinex","BTCUSD",1642521663732,0.060062,41637.0,41631.0,0.34988697]
["bitfinex","BTCUSD",1642521664435,0.00122428,41636.0,41631.0,0.06]
["bitfinex","BTCUSD",1642521664633,0.18380129,41635.0,41631.0,0.01]
["bitfinex","BTCUSD",1642521664832,2.727367,41632.0,41631.0,0.01]
["bitfinex","BTCUSD",1642521665033,2.875267,41632.0,41631.0,0.01]
["bitfinex","BTCUSD",1642521665233,3.275267,41632.0,41631.0,0.00499]
["bitfinex","BTCUSD",1642521665433,2.86118998,41632.0,41631.0,0.00499]
["bitfinex","BTCUSD",1642521665634,2.86118998,41632.0,41620.0,0.34316317]
["bitfinex","BTCUSD",1642521665635,0.3506535,41621.0,41620.0,0.34316317]
["bitfinex","BTCUSD",1642521665836,0.4107365,41621.0,41620.0,0.34316317]
["bitfinex","BTCUSD",1642521666095,0.060083,41621.0,41620.0,0.34316317]
["bitfinex","BTCUSD",1642521666290,0.062083,41621.0,41620.0,0.36516317]
["bitfinex","BTCUSD",1642521666489,0.002,41621.0,41620.0,0.36516317]
["bitfinex","BTCUSD",1642521667290,0.902,41621.0,41620.0,0.36516317]
["bitfinex","BTCUSD",1642521667489,0.9,41621.0,41620.0,0.39316317]
["bitfinex","BTCUSD",1642521667690,0.9,41621.0,41612.0,0.28898778]
["bitfinex","BTCUSD",1642521667891,0.9,41621.0,41611.0,0.12638578]
["bitfinex","BTCUSD",1642521667892,0.33658515,41615.0,41611.0,0.12638578]
["bitfinex","BTCUSD",1642521668090,0.33658515,41615.0,41611.0,0.0060057]
["bitfinex","BTCUSD",1642521668292,0.0479,41614.0,41612.0,0.063]
["bitfinex","BTCUSD",1642521668490,0.04916285,41614.0,41612.0,0.063]
["bitfinex","BTCUSD",1642521669091,0.10925685,41614.0,41612.0,0.063]
["bitfinex","BTCUSD",1642521669491,0.10925685,41614.0,41600.0,0.31378927]
["bitfinex","BTCUSD",1642521669754,0.33607476,41605.0,41601.0,0.00623144]
["bitfinex","BTCUSD",1642521669952,0.33607476,41605.0,41600.0,0.00718921]
["bitfinex","BTCUSD",1642521670156,0.33607476,41605.0,41602.0,0.31157021]
["bitfinex","BTCUSD",1642521670358,0.060111,41604.0,41602.0,0.31157021]
["bitfinex","BTCUSD",1642521670552,0.00122474,41605.0,41602.0,0.31157021]
["bitfinex","BTCUSD",1642521670754,0.00122474,41605.0,41602.0,0.41157021]
["bitfinex","BTCUSD",1642521671358,0.00122474,41605.0,41602.0,0.81771134]
["bitfinex","BTCUSD",1642521671555,0.0479,41606.0,41602.0,1.21250809]
["bitfinex","BTCUSD",1642521671755,0.04912472,41606.0,41602.0,0.83480365]
["bitfinex","BTCUSD",1642521672158,0.04912472,41606.0,41603.0,0.66845617]
["bitfinex","BTCUSD",1642521672359,0.04912472,41606.0,41605.0,0.00120525]
["bitfinex","BTCUSD",1642521672556,0.04912472,41606.0,41605.0,2.69181678]
["bitfinex","BTCUSD",1642521672761,0.0479,41606.0,41605.0,0.49181678]
["bitfinex","BTCUSD",1642521672958,0.0479,41606.0,41605.0,0.20912064]
["bitfinex","BTCUSD",1642521673257,0.0479,41606.0,41605.0,0.05]
["bitfinex","BTCUSD",1642521673486,0.0479,41606.0,41602.0,0.41157021]
["bitfinex","BTCUSD",1642521673986,0.0479,41606.0,41598.0,0.00126586]
["bitfinex","BTCUSD",1642521674185,0.04912472,41606.0,41598.0,0.00126586]
["bitfinex","BTCUSD",1642521674387,0.04912472,41606.0,41602.0,0.067]
["bitfinex","BTCUSD",1642521674686,0.10923272,41606.0,41602.0,0.067]
["bitfinex","BTCUSD",1642521675087,0.060106,41605.0,41602.0,0.067]
["bitfinex","BTCUSD",1642521675286,0.0479,41604.0,41602.0,0.067]
["bitfinex","BTCUSD",1642521675686,0.0479,41604.0,41601.0,0.30458929]
["bitfinex","BTCUSD",1642521676287,0.0569,41604.0,41601.0,0.081]
["bitfinex","BTCUSD",1642521676487,0.0569,41604.0,41601.0,0.031]
["bitfinex","BTCUSD",1642521676694,0.060107,41603.0,41601.0,0.031]
["bitfinex","BTCUSD",1642521677350,0.060107,41603.0,41602.0,0.1283]
["bitfinex","BTCUSD",1642521677650,0.10925738,41603.0,41602.0,0.1283]
["bitfinex","BTCUSD",1642521677846,0.22949138,41603.0,41602.0,0.1283]
["bitfinex","BTCUSD",1642521678046,2.97949138,41603.0,41602.0,0.1283]
["bitfinex","BTCUSD",1642521678544,3.47329463,41603.0,41602.0,0.1283]
["bitfinex","BTCUSD",1642521678747,3.46229463,41603.0,41602.0,0.1283]
["bitfinex","BTCUSD",1642521679747,3.94116063,41603.0,41602.0,0.1283]
["bitfinex","BTCUSD",1642521680347,3.95516063,41603.0,41602.0,0.1283]
["bitfinex","BTCUSD",1642521680748,3.85516063,41603.0,41602.0,0.1283]
["bitfinex","BTCUSD",1642521680987,3.95516063,41603.0,41602.0,0.1283]
["bitfinex","BTCUSD",1642521681588,3.94116063,41603.0,41602.0,0.1283]
["bitfinex","BTCUSD",1642521681989,0.06012081,41602.0,41596.0,0.0032]
["bitfinex","BTCUSD",1642521682188,0.00122346,41598.0,41596.0,0.0032]
["bitfinex","BTCUSD",1642521682388,2.5479,41597.0,41596.0,0.0032]
["bitfinex","BTCUSD",1642521682589,2.6479,41597.0,41596.0,0.0032]
["bitfinex","BTCUSD",1642521682793,2.5479,41597.0,41596.0,0.0032]
["bitfinex","BTCUSD",1642521683191,0.0479,41597.0,41596.0,0.0032]
["bitfinex","BTCUSD",1642521683892,2.05,41596.0,41590.0,0.00156648]
["bitfinex","BTCUSD",1642521684092,0.00127653,41591.0,41590.0,0.00156648]
["bitfinex","BTCUSD",1642521684293,0.57544956,41591.0,41587.0,0.001]
["bitfinex","BTCUSD",1642521684492,0.00124791,41589.0,41587.0,0.001]
["bitfinex","BTCUSD",1642521684738,0.0479,41588.0,41587.0,0.001]
["bitfinex","BTCUSD",1642521685139,0.647,41588.0,41587.0,0.001]
["bitfinex","BTCUSD",1642521685539,3.05,41587.0,41581.0,0.012]
["bitfinex","BTCUSD",1642521685739,0.0012996,41582.0,41581.0,0.012]
["bitfinex","BTCUSD",1642521685940,3.17740649,41582.0,41581.0,0.012]
["bitfinex","BTCUSD",1642521686144,3.27740649,41582.0,41581.0,0.012]
["bitfinex","BTCUSD",1642521686340,0.68840649,41582.0,41581.0,0.012]
["bitfinex","BTCUSD",1642521686739,0.35694683,41582.0,41581.0,0.012]
["bitfinex","BTCUSD",1642521686945,0.6101996,41582.0,41581.0,0.012]
["bitfinex","BTCUSD",1642521687438,0.6101996,41582.0,41581.0,0.007]
["bitfinex","BTCUSD",1642521687439,0.0601996,41582.0,41581.0,0.007]
["bitfinex","BTCUSD",1642521687639,0.0479,41582.0,41581.0,0.007]
["bitfinex","BTCUSD",1642521688041,1.4979,41582.0,41581.0,0.007]
["bitfinex","BTCUSD",1642521688486,1.5079,41582.0,41581.0,0.007]
["bitfinex","BTCUSD",1642521688886,1.6079,41582.0,41581.0,0.007]
["bitfinex","BTCUSD",1642521689089,2.0579,41582.0,41581.0,0.007]
["bitfinex","BTCUSD",1642521689285,0.0579,41582.0,41581.0,0.007]
["bitfinex","BTCUSD",1642521689687,0.0479,41582.0,41581.0,0.007]
["bitfinex","BTCUSD",1642521689987,0.8479,41582.0,41581.0,0.007]
["bitfinex","BTCUSD",1642521690186,0.0479,41582.0,41581.0,0.007]
["bitfinex","BTCUSD",1642521690389,0.0599,41582.0,41581.0,0.007]
["bitfinex","BTCUSD",1642521690591,0.0599,41582.0,41581.0,0.0126272]
["bitfinex","BTCUSD",1642521690790,0.0599,41582.0,41581.0,0.007]
["bitfinex","BTCUSD",1642521691688,0.0479,41582.0,41581.0,0.007]
["bitfinex","BTCUSD",1642521691891,0.44530839,41583.0,41581.0,0.007]
["bitfinex","BTCUSD",1642521692090,0.5979,41582.0,41581.0,0.007]
["bitfinex","BTCUSD",1642521692337,0.55,41582.0,41581.0,0.007]
["bitfinex","BTCUSD",1642521693039,1.55,41582.0,41581.0,0.007]
["bitfinex","BTCUSD",1642521693341,0.55,41582.0,41581.0,0.007]
["bitfinex","BTCUSD",1642521693938,0.44530839,41583.0,41581.0,0.007]
["bitfinex","BTCUSD",1642521694141,0.060151,41583.0,41581.0,0.007]
["bitfinex","BTCUSD",1642521694339,0.016,41582.0,41581.0,0.04670525]
["bitfinex","BTCUSD",1642521695143,0.016,41582.0,41581.0,0.35148455]
["bitfinex","BTCUSD",1642521695341,0.016,41582.0,41581.0,0.35329171]
["bitfinex","BTCUSD",1642521695543,0.44850069,41587.0,41581.0,0.78818871]
["bitfinex","BTCUSD",1642521695740,0.44850069,41587.0,41581.0,0.40329171]
["bitfinex","BTCUSD",1642521696186,0.44850069,41587.0,41583.0,0.28813298]
["bitfinex","BTCUSD",1642521696387,0.44850069,41587.0,41584.0,0.29485697]
["bitfinex","BTCUSD",1642521696887,0.060128,41587.0,41584.0,0.28155663]
["bitfinex","BTCUSD",1642521697088,0.00963,41589.0,41585.0,0.384897]
["bitfinex","BTCUSD",1642521697291,0.00963,41589.0,41585.0,0.44502]
["bitfinex","BTCUSD",1642521697491,0.00963,41589.0,41586.0,0.05]
["bitfinex","BTCUSD",1642521697690,0.00963,41589.0,41587.0,0.32797704]
["bitfinex","BTCUSD",1642521697891,0.00963,41589.0,41587.0,0.71287404]
["bitfinex","BTCUSD",1642521698091,0.00963,41589.0,41588.0,0.37983546]
["bitfinex","BTCUSD",1642521698289,0.00963,41589.0,41588.0,0.76473246]
["bitfinex","BTCUSD",1642521699091,0.00963,41589.0,41588.0,0.37983546]
["bitfinex","BTCUSD",1642521699390,0.00963,41589.0,41588.0,0.28229644]
["bitfinex","BTCUSD",1642521699591,0.00963,41589.0,41584.0,0.33129398]
["bitfinex","BTCUSD",1642521700437,0.00963,41589.0,41584.0,0.34129398]
["bitfinex","BTCUSD",1642521700639,0.00963,41589.0,41584.0,0.01]
["bitfinex","BTCUSD",1642521700841,0.00963,41589.0,41584.0,0.06]
["bitfinex","BTCUSD",1642521701046,0.00963,41589.0,41584.0,0.01]
["bitfinex","BTCUSD",1642521701047,0.060125,41588.0,41584.0,0.01]
["bitfinex","BTCUSD",1642521701640,0.060125,41588.0,41583.0,0.38813298]
["bitfinex","BTCUSD",1642521701641,0.060125,41588.0,41583.0,0.38929899]
["bitfinex","BTCUSD",1642521701840,0.060125,41588.0,41584.0,0.45084974]
["bitfinex","BTCUSD",1642521702042,0.00963,41589.0,41585.0,0.00799686]
["bitfinex","BTCUSD",1642521702242,0.060125,41588.0,41584.0,0.4449175]
["bitfinex","BTCUSD",1642521702441,0.00963,41589.0,41587.0,0.00612566]
["bitfinex","BTCUSD",1642521702641,0.00963,41589.0,41584.0,0.005]
["bitfinex","BTCUSD",1642521702841,0.00963,41589.0,41585.0,0.00684076]
["bitfinex","BTCUSD",1642521703041,0.00963,41589.0,41586.0,0.00563873]
["bitfinex","BTCUSD",1642521703241,0.060125,41588.0,41584.0,0.005]
["bitfinex","BTCUSD",1642521703489,0.060125,41588.0,41584.0,0.01232]
["bitfinex","BTCUSD",1642521703693,0.00963,41589.0,41585.0,0.00732838]
["bitfinex","BTCUSD",1642521703890,0.00963,41589.0,41586.0,0.00779002]
["bitfinex","BTCUSD",1642521704090,0.00963,41589.0,41583.0,0.67153484]
["bitfinex","BTCUSD",1642521704291,0.00963,41589.0,41583.0,0.33929899]
["bitfinex","BTCUSD",1642521704490,0.060125,41588.0,41584.0,0.00768928]
["bitfinex","BTCUSD",1642521704691,0.060125,41588.0,41583.0,0.7324959]
["bitfinex","BTCUSD",1642521704893,0.060125,41588.0,41587.0,0.00711591]
["bitfinex","BTCUSD",1642521705091,0.00963,41589.0,41584.0,0.0066353]
["bitfinex","BTCUSD",1642521705291,0.00963,41589.0,41583.0,0.672869]
["bitfinex","BTCUSD",1642521705490,0.00963,41589.0,41586.0,0.03638167]
["bitfinex","BTCUSD",1642521705691,0.00963,41589.0,41587.0,0.04253049]
["bitfinex","BTCUSD",1642521705892,1.73656736,41590.0,41586.0,0.28819209]
["bitfinex","BTCUSD",1642521706091,1.73656736,41590.0,41588.0,0.00658524]
["bitfinex","BTCUSD",1642521706397,1.73534244,41590.0,41589.0,0.00684125]
["bitfinex","BTCUSD",1642521706591,1.73656739,41590.0,41587.0,0.00753088]
["bitfinex","BTCUSD",1642521706793,1.73656739,41590.0,41586.0,0.054]
["bitfinex","BTCUSD",1642521706994,1.73656739,41590.0,41588.0,0.00568123]
["bitfinex","BTCUSD",1642521707235,1.73656739,41590.0,41586.0,0.01021168]
["bitfinex","BTCUSD",1642521707436,1.73534244,41590.0,41587.0,0.00616961]
["bitfinex","BTCUSD",1642521707637,1.73656739,41590.0,41588.0,0.00535032]
["bitfinex","BTCUSD",1642521707840,1.73656739,41590.0,41585.0,0.00717626]
["bitfinex","BTCUSD",1642521708038,1.73656739,41590.0,41586.0,0.00558187]
["bitfinex","BTCUSD",1642521708239,1.73656739,41590.0,41587.0,0.00567909]
["bitfinex","BTCUSD",1642521708437,1.73656739,41590.0,41588.0,0.00559298]
["bitfinex","BTCUSD",1642521708639,1.73534244,41590.0,41585.0,0.07223031]
["bitfinex","BTCUSD",1642521708839,1.73534244,41590.0,41586.0,0.00602231]
["bitfinex","BTCUSD",1642521709141,1.73534244,41590.0,41586.0,0.060121]
["bitfinex","BTCUSD",1642521709539,1.73534244,41590.0,41586.0,0.06535535]
["bitfinex","BTCUSD",1642521709739,1.73534244,41590.0,41586.0,0.060121]
["bitfinex","BTCUSD",1642521710139,1.73656739,41590.0,41586.0,0.110121]
["bitfinex","BTCUSD",1642521710341,1.73656739,41590.0,41586.0,0.11677158]
["bitfinex","BTCUSD",1642521710541,1.73656739,41590.0,41586.0,0.110121]
["bitfinex","BTCUSD",1642521711190,1.73534244,41590.0,41587.0,0.00548889]
["bitfinex","BTCUSD",1642521711484,1.73534244,41590.0,41586.0,0.110121]
["bitfinex","BTCUSD",1642521711485,1.73656739,41590.0,41589.0,0.40942062]
["bitfinex","BTCUSD",1642521711789,1.67644539,41590.0,41589.0,0.65713429]
["bitfinex","BTCUSD",1642521712384,1.67522044,41590.0,41589.0,0.11613429]
["bitfinex","BTCUSD",1642521712883,1.67522044,41590.0,41589.0,0.01613429]
["bitfinex","BTCUSD",1642521713282,1.67522044,41590.0,41589.0,0.01449694]
["bitfinex","BTCUSD",1642521713482,1.67522044,41590.0,41589.0,0.01691424]
["bitfinex","BTCUSD",1642521713684,1.67522044,41590.0,41585.0,0.05128618]
["bitfinex","BTCUSD",1642521713882,1.67522044,41590.0,41587.0,0.06011923]
["bitfinex","BTCUSD",1642521714084,0.060122,41589.0,41587.0,0.060121]
["bitfinex","BTCUSD",1642521714484,0.060122,41589.0,41588.0,0.33670878]
["bitfinex","BTCUSD",1642521714757,1.67522044,41590.0,41588.0,0.38670878]
["bitfinex","BTCUSD",1642521714956,1.67644539,41590.0,41588.0,0.38670878]
["bitfinex","BTCUSD",1642521715158,1.67644539,41590.0,41588.0,0.1]
["bitfinex","BTCUSD",1642521715356,1.67644539,41590.0,41589.0,3.41624897]
["bitfinex","BTCUSD",1642521715357,0.00122495,41590.0,41589.0,3.41624897]
["bitfinex","BTCUSD",1642521715556,0.00122495,41590.0,41589.0,3.80114597]
["bitfinex","BTCUSD",1642521715956,0.009627,41598.0,41589.0,3.74102962]
["bitfinex","BTCUSD",1642521716157,0.00122493,41592.0,41590.0,0.80340641]
["bitfinex","BTCUSD",1642521716356,0.00122493,41592.0,41591.0,3.44389953]
["bitfinex","BTCUSD",1642521716556,0.00122493,41592.0,41591.0,3.87380997]
["bitfinex","BTCUSD",1642521717063,2.00119127,41593.0,41591.0,1.10426031]
["bitfinex","BTCUSD",1642521717260,2.00119127,41593.0,41591.0,0.71936331]
["bitfinex","BTCUSD",1642521718490,2.00119127,41593.0,41592.0,1.784897]
["bitfinex","BTCUSD",1642521718690,0.00122489,41594.0,41593.0,3.719]
["bitfinex","BTCUSD",1642521718888,0.00122489,41594.0,41593.0,4.103897]
["bitfinex","BTCUSD",1642521719089,0.00122489,41594.0,41593.0,4.203897]
["bitfinex","BTCUSD",1642521719489,1.4032,41612.0,41593.0,4.203897]
["bitfinex","BTCUSD",1642521719694,0.00122487,41596.0,41594.0,0.76158211]
["bitfinex","BTCUSD",1642521719889,0.00122487,41596.0,41595.0,3.75919316]
["bitfinex","BTCUSD",1642521720091,0.00122487,41596.0,41595.0,4.14409016]
["bitfinex","BTCUSD",1642521720290,0.00122487,41596.0,41595.0,4.19199016]
["bitfinex","BTCUSD",1642521720492,0.00122487,41596.0,41595.0,3.85025294]
["bitfinex","BTCUSD",1642521720695,2.14373832,41599.0,41595.0,3.85025294]
["bitfinex","BTCUSD",1642521720894,0.00122484,41598.0,41597.0,0.24041337]
["bitfinex","BTCUSD",1642521721094,0.00122484,41598.0,41597.0,0.22020637]
["bitfinex","BTCUSD",1642521721893,2.14373832,41599.0,41598.0,0.05]
["bitfinex","BTCUSD",1642521722539,2.14373832,41599.0,41598.0,0.067]
["bitfinex","BTCUSD",1642521723739,2.14373832,41599.0,41598.0,0.05664894]
["bitfinex","BTCUSD",1642521723940,2.14373832,41599.0,41595.0,0.00727457]
["bitfinex","BTCUSD",1642521724141,2.14373832,41599.0,41593.0,0.00672052]
["bitfinex","BTCUSD",1642521724142,0.0479,41598.0,41593.0,0.00672052]
["bitfinex","BTCUSD",1642521724339,0.0479,41598.0,41594.0,0.00600129]
["bitfinex","BTCUSD",1642521724542,0.0479,41598.0,41595.0,0.005]
["bitfinex","BTCUSD",1642521724944,1.3,41596.0,41595.0,0.005]
["bitfinex","BTCUSD",1642521725640,1.85,41596.0,41590.0,0.00471434]
["bitfinex","BTCUSD",1642521725841,1.85,41596.0,41591.0,0.00756596]
["bitfinex","BTCUSD",1642521726087,0.060119,41595.0,41593.0,0.00599827]
["bitfinex","BTCUSD",1642521726285,0.060119,41595.0,41594.0,0.00726224]
["bitfinex","BTCUSD",1642521726490,0.51400666,41595.0,41591.0,0.04202767]
["bitfinex","BTCUSD",1642521726686,0.060119,41595.0,41592.0,0.00635806]
["bitfinex","BTCUSD",1642521726886,0.00122485,41597.0,41591.0,0.035]
["bitfinex","BTCUSD",1642521727087,0.00122485,41597.0,41595.0,0.04455058]
["bitfinex","BTCUSD",1642521727288,0.00122485,41597.0,41596.0,0.05341381]
["bitfinex","BTCUSD",1642521727592,0.00122485,41597.0,41596.0,2.59430124]
["bitfinex","BTCUSD",1642521727788,0.00122485,41597.0,41596.0,3.53637255]
["bitfinex","BTCUSD",1642521727986,0.009626,41604.0,41596.0,3.25055449]
["bitfinex","BTCUSD",1642521728189,0.00122482,41599.0,41597.0,0.6472732]
["bitfinex","BTCUSD",1642521728589,0.00122482,41599.0,41597.0,0.6972732]
["bitfinex","BTCUSD",1642521728787,0.00122482,41599.0,41598.0,0.00123077]
["bitfinex","BTCUSD",1642521728987,0.00122482,41599.0,41598.0,2.68612777]
["bitfinex","BTCUSD",1642521729189,0.42940413,41603.0,41598.0,2.68612777]
["bitfinex","BTCUSD",1642521729387,0.009626,41604.0,41599.0,0.85]
["bitfinex","BTCUSD",1642521729388,0.0058508,41604.0,41599.0,0.85]
["bitfinex","BTCUSD",1642521729589,0.0058508,41604.0,41598.0,0.05123077]
["bitfinex","BTCUSD",1642521729842,1.78741921,41602.0,41599.0,0.060099]
["bitfinex","BTCUSD",1642521730038,1.78701921,41602.0,41598.0,0.05]
["bitfinex","BTCUSD",1642521730242,0.060106,41601.0,41598.0,0.05]
["bitfinex","BTCUSD",1642521730438,0.060106,41601.0,41599.0,0.011]
["bitfinex","BTCUSD",1642521731339,1.13901285,41600.0,41599.0,0.011]
["bitfinex","BTCUSD",1642521731538,1.12648014,41600.0,41599.0,0.011]
["bitfinex","BTCUSD",1642521731739,0.060114,41598.0,41592.0,0.00120093]
["bitfinex","BTCUSD",1642521732541,0.060114,41598.0,41592.0,0.02720093]
["bitfinex","BTCUSD",1642521732842,0.060114,41598.0,41593.0,0.06011517]
["bitfinex","BTCUSD",1642521733038,0.060114,41598.0,41593.0,0.39179786]
["bitfinex","BTCUSD",1642521733239,0.060114,41598.0,41593.0,0.11011517]
["bitfinex","BTCUSD",1642521733486,0.060114,41598.0,41594.0,0.05]
["bitfinex","BTCUSD",1642521733885,0.060114,41598.0,41592.0,0.00120093]
["bitfinex","BTCUSD",1642521734483,0.060114,41598.0,41592.0,0.03120093]
["bitfinex","BTCUSD",1642521734683,0.060114,41598.0,41592.0,0.03]
["bitfinex","BTCUSD",1642521734684,0.108014,41598.0,41592.0,0.03]
["bitfinex","BTCUSD",1642521735688,0.51527531,41593.0,41592.0,0.03]
["bitfinex","BTCUSD",1642521735887,0.56317531,41593.0,41591.0,0.00117763]
["bitfinex","BTCUSD",1642521736287,0.56317531,41593.0,41591.0,0.0601212]
["bitfinex","BTCUSD",1642521736488,0.108022,41593.0,41591.0,0.0791212]
["bitfinex","BTCUSD",1642521736689,0.108022,41593.0,41591.0,0.019]
["bitfinex","BTCUSD",1642521737336,0.108022,41593.0,41591.0,0.0791209]
["bitfinex","BTCUSD",1642521737537,0.53570895,41593.0,41591.0,0.1291209]
["bitfinex","BTCUSD",1642521737743,0.63570895,41593.0,41591.0,0.0601209]
["bitfinex","BTCUSD",1642521737938,0.53570895,41593.0,41590.0,0.00117771]
["bitfinex","BTCUSD",1642521738145,0.0012329,41591.0,41590.0,0.00117771]
["bitfinex","BTCUSD",1642521738339,3.1221141,41591.0,41590.0,0.00117771]
["bitfinex","BTCUSD",1642521738538,3.2221141,41591.0,41590.0,0.00117771]
["bitfinex","BTCUSD",1642521738738,3.1619761,41591.0,41581.0,0.01452492]
["bitfinex","BTCUSD",1642521738939,3.1619761,41591.0,41588.0,0.00117777]
["bitfinex","BTCUSD",1642521739139,3.2822491,41591.0,41588.0,0.00117777]
["bitfinex","BTCUSD",1642521739342,3.2221111,41591.0,41588.0,0.00117777]
["bitfinex","BTCUSD",1642521739539,1.260137,41589.0,41588.0,0.00117777]
["bitfinex","BTCUSD",1642521739839,1.308037,41589.0,41585.0,0.00579275]
["bitfinex","BTCUSD",1642521740040,0.108037,41589.0,41586.0,0.00686868]
["bitfinex","BTCUSD",1642521740240,0.108037,41589.0,41587.0,0.06012916]
["bitfinex","BTCUSD",1642521740441,0.108037,41589.0,41587.0,0.06697201]
["bitfinex","BTCUSD",1642521740644,0.108037,41589.0,41588.0,2.48887474]
["bitfinex","BTCUSD",1642521740645,0.117037,41589.0,41588.0,2.48887474]
["bitfinex","BTCUSD",1642521740839,0.0569,41589.0,41588.0,2.48887474]
["bitfinex","BTCUSD",1642521741088,0.0569,41589.0,41588.0,2.53887474]
["bitfinex","BTCUSD",1642521741290,0.0569,41589.0,41588.0,2.92377174]
["bitfinex","BTCUSD",1642521741491,0.009,41589.0,41588.0,4.63183373]
["bitfinex","BTCUSD",1642521741692,1.78701921,41602.0,41589.0,3.05]
["bitfinex","BTCUSD",1642521741893,1.78701921,41602.0,41601.0,0.43648796]
["bitfinex","BTCUSD",1642521742091,1.78701921,41602.0,41601.0,0.1207]
["bitfinex","BTCUSD",1642521742291,1.78701921,41602.0,41601.0,0.45759169]
["bitfinex","BTCUSD",1642521742491,1.78701921,41602.0,41601.0,1.46259169]
["bitfinex","BTCUSD",1642521742691,0.00122475,41604.0,41601.0,1.46259169]
["bitfinex","BTCUSD",1642521742893,0.00122475,41604.0,41602.0,0.06009754]
["bitfinex","BTCUSD",1642521743093,0.00122475,41604.0,41603.0,0.36277908]
["bitfinex","BTCUSD",1642521743297,0.00122475,41604.0,41603.0,2.27270509]
["bitfinex","BTCUSD",1642521743496,0.120197,41611.0,41604.0,0.060097]
["bitfinex","BTCUSD",1642521743793,0.120197,41611.0,41605.0,0.28628597]
["bitfinex","BTCUSD",1642521743794,0.00122472,41606.0,41605.0,0.28628597]
["bitfinex","BTCUSD",1642521743994,0.00122472,41606.0,41605.0,0.33628597]
["bitfinex","BTCUSD",1642521744593,0.00122472,41606.0,41605.0,0.34328597]
["bitfinex","BTCUSD",1642521744841,0.06132169,41608.0,41605.0,0.057]
["bitfinex","BTCUSD",1642521745040,0.06132169,41608.0,41605.0,0.007]
["bitfinex","BTCUSD",1642521745242,0.06132169,41608.0,41606.0,0.06009902]
["bitfinex","BTCUSD",1642521745944,0.060097,41608.0,41607.0,0.05]
["bitfinex","BTCUSD",1642521746543,0.060097,41608.0,41607.0,0.004]
["bitfinex","BTCUSD",1642521747343,0.055097,41608.0,41607.0,0.004]
["bitfinex","BTCUSD",1642521747743,0.055097,41608.0,41606.0,0.06009902]
["bitfinex","BTCUSD",1642521748985,0.055097,41608.0,41606.0,0.12019902]
["bitfinex","BTCUSD",1642521749185,0.055097,41608.0,41607.0,0.045]
["bitfinex","BTCUSD",1642521749587,0.055097,41608.0,41606.0,0.06009902]
["bitfinex","BTCUSD",1642521750486,0.055097,41608.0,41606.0,0.06209902]
["bitfinex","BTCUSD",1642521750887,0.055097,41608.0,41607.0,0.04083178]
["bitfinex","BTCUSD",1642521751089,0.12142867,41609.0,41607.0,0.04083178]
["bitfinex","BTCUSD",1642521751286,0.12142867,41609.0,41607.0,0.04445439]
["bitfinex","BTCUSD",1642521751487,0.12142867,41609.0,41607.0,0.03828117]
["bitfinex","BTCUSD",1642521751786,0.12142867,41609.0,41606.0,0.04052702]
["bitfinex","BTCUSD",1642521751986,0.120204,41609.0,41607.0,0.04876302]
["bitfinex","BTCUSD",1642521752241,0.120204,41609.0,41605.0,0.110101]
["bitfinex","BTCUSD",1642521752437,0.120204,41609.0,41607.0,0.03918332]
["bitfinex","BTCUSD",1642521752639,0.120204,41609.0,41605.0,0.110101]
["bitfinex","BTCUSD",1642521752839,0.120204,41609.0,41607.0,0.04357074]
["bitfinex","BTCUSD",1642521753141,0.120204,41609.0,41608.0,0.53612318]
["bitfinex","BTCUSD",1642521753340,0.00122466,41610.0,41608.0,1.02457885]
["bitfinex","BTCUSD",1642521753539,0.00122466,41610.0,41609.0,1.03737377]
["bitfinex","BTCUSD",1642521753744,0.00122466,41610.0,41609.0,1.52070024]
["bitfinex","BTCUSD",1642521753941,0.00122466,41610.0,41609.0,1.54972024]
["bitfinex","BTCUSD",1642521754139,0.00122466,41610.0,41609.0,1.51301077]
["bitfinex","BTCUSD",1642521754340,0.009623,41615.0,41609.0,2.71429051]
["bitfinex","BTCUSD",1642521754540,0.00122464,41612.0,41610.0,0.05407422]
["bitfinex","BTCUSD",1642521754740,0.00122464,41612.0,41611.0,1.49698436]
["bitfinex","BTCUSD",1642521754940,0.00122464,41612.0,41611.0,1.54698436]
["bitfinex","BTCUSD",1642521755140,0.00122464,41612.0,41611.0,1.59698436]
["bitfinex","BTCUSD",1642521755343,0.00122464,41612.0,41611.0,1.65706836]
["bitfinex","BTCUSD",1642521755541,0.0481,41618.0,41613.0,0.05407822]
["bitfinex","BTCUSD",1642521755741,0.0481,41618.0,41613.0,0.41895676]
["bitfinex","BTCUSD",1642521755742,0.00122461,41614.0,41613.0,0.41895676]
["bitfinex","BTCUSD",1642521755987,0.00122461,41614.0,41613.0,0.84173684]
["bitfinex","BTCUSD",1642521756186,0.00122461,41614.0,41613.0,1.12204228]
["bitfinex","BTCUSD",1642521756387,0.00122461,41614.0,41613.0,0.84173684]
["bitfinex","BTCUSD",1642521756588,0.00122461,41614.0,41613.0,0.90682284]
["bitfinex","BTCUSD",1642521756787,0.11038777,41619.0,41615.0,0.05407924]
["bitfinex","BTCUSD",1642521756987,0.00122458,41616.0,41615.0,0.05407924]
["bitfinex","BTCUSD",1642521757987,0.060087,41617.0,41616.0,0.15815096]
["bitfinex","BTCUSD",1642521758588,0.060087,41617.0,41616.0,0.16115096]
["bitfinex","BTCUSD",1642521758992,0.00122455,41618.0,41616.0,0.16115096]
["bitfinex","BTCUSD",1642521759189,0.060083,41619.0,41616.0,0.053]
["bitfinex","BTCUSD",1642521759388,0.06130754,41619.0,41616.0,0.003]
["bitfinex","BTCUSD",1642521759593,0.3895945,41619.0,41616.0,0.003]
["bitfinex","BTCUSD",1642521759840,0.06130754,41619.0,41609.0,0.00127974]
["bitfinex","BTCUSD",1642521760041,0.107999,41618.0,41604.0,1.4288]
["bitfinex","BTCUSD",1642521760242,0.060102,41616.0,41604.0,1.4288]
["bitfinex","BTCUSD",1642521760439,0.41053409,41610.0,41604.0,1.74477044]
["bitfinex","BTCUSD",1642521760641,0.41053409,41610.0,41604.0,0.011]
["bitfinex","BTCUSD",1642521760841,0.04914172,41609.0,41604.0,0.011]
["bitfinex","BTCUSD",1642521761040,0.10924972,41609.0,41604.0,0.011]
["bitfinex","BTCUSD",1642521761441,0.10924972,41609.0,41604.0,0.01638465]
["bitfinex","BTCUSD",1642521761644,0.1104744,41609.0,41604.0,0.011]
["bitfinex","BTCUSD",1642521761843,0.1104744,41609.0,41606.0,0.00763988]
["bitfinex","BTCUSD",1642521762041,0.1104744,41609.0,41602.0,0.29378288]
["bitfinex","BTCUSD",1642521762243,0.060112,41608.0,41602.0,0.29378288]
["bitfinex","BTCUSD",1642521762441,0.10801,41607.0,41602.0,0.29378288]
["bitfinex","BTCUSD",1642521762843,0.10923471,41607.0,41602.0,0.29378288]
["bitfinex","BTCUSD",1642521763243,0.04912471,41607.0,41602.0,0.29378288]
["bitfinex","BTCUSD",1642521763487,0.060109,41606.0,41602.0,0.29378288]
["bitfinex","BTCUSD",1642521763688,0.0479,41605.0,41602.0,0.35388788]
["bitfinex","BTCUSD",1642521764090,0.0479,41605.0,41603.0,0.04207416]
["bitfinex","BTCUSD",1642521764292,0.0479,41605.0,41604.0,0.03838755]
["bitfinex","BTCUSD",1642521764492,0.0479,41605.0,41604.0,0.04651619]
["bitfinex","BTCUSD",1642521764690,0.0479,41605.0,41603.0,0.09607416]
["bitfinex","BTCUSD",1642521765091,0.0479,41605.0,41603.0,0.15617516]
["bitfinex","BTCUSD",1642521765289,0.0479,41605.0,41603.0,0.14607416]
["bitfinex","BTCUSD",1642521765489,0.0479,41605.0,41603.0,0.09607416]
["bitfinex","BTCUSD",1642521765890,0.108003,41605.0,41603.0,0.04207416]
["bitfinex","BTCUSD",1642521766691,0.108003,41605.0,41603.0,0.04607416]
["bitfinex","BTCUSD",1642521767743,0.108003,41605.0,41603.0,0.10617736]
["bitfinex","BTCUSD",1642521767940,0.108003,41605.0,41603.0,0.10217736]
["bitfinex","BTCUSD",1642521768344,0.108003,41605.0,41603.0,0.09207336]
["bitfinex","BTCUSD",1642521768542,0.108003,41605.0,41604.0,0.05]
["bitfinex","BTCUSD",1642521769143,0.108003,41605.0,41603.0,0.04607336]
["bitfinex","BTCUSD",1642521769347,0.0479,41605.0,41603.0,0.10617636]
["bitfinex","BTCUSD",1642521769548,0.0479,41605.0,41603.0,0.24031519]
["bitfinex","BTCUSD",1642521769846,0.0479,41605.0,41603.0,0.23631519]
["bitfinex","BTCUSD",1642521770245,0.0479,41605.0,41604.0,0.33346259]
["bitfinex","BTCUSD",1642521770746,0.00122472,41606.0,41604.0,0.33473936]
["bitfinex","BTCUSD",1642521770988,0.00122472,41606.0,41604.0,0.44483536]
["bitfinex","BTCUSD",1642521771190,0.060098,41608.0,41604.0,0.44483536]
["bitfinex","BTCUSD",1642521771393,0.0012247,41607.0,41604.0,0.44483536]
["bitfinex","BTCUSD",1642521771590,0.0012247,41607.0,41605.0,0.384897]
["bitfinex","BTCUSD",1642521771790,0.0012247,41607.0,41606.0,1.95780926]
["bitfinex","BTCUSD",1642521771989,0.0012247,41607.0,41606.0,2.034897]
["bitfinex","BTCUSD",1642521772390,0.069715,41613.0,41607.0,0.0077214]
["bitfinex","BTCUSD",1642521772590,0.00122468,41609.0,41607.0,0.0678104]
["bitfinex","BTCUSD",1642521772792,0.00122468,41609.0,41608.0,1.62468696]
["bitfinex","BTCUSD",1642521772991,0.00122468,41609.0,41608.0,1.71686685]
["bitfinex","BTCUSD",1642521773190,0.00122468,41609.0,41608.0,1.75892926]
["bitfinex","BTCUSD",1642521773390,0.00122468,41609.0,41608.0,2.14382626]
["bitfinex","BTCUSD",1642521773590,0.009624,41613.0,41608.0,2.10176385]
["bitfinex","BTCUSD",1642521773789,0.00122465,41611.0,41609.0,0.060084]
["bitfinex","BTCUSD",1642521774589,0.00122465,41611.0,41609.0,0.11714213]
["bitfinex","BTCUSD",1642521774852,0.00122463,41612.0,41611.0,0.04168169]
["bitfinex","BTCUSD",1642521775048,0.00122463,41612.0,41611.0,0.05]
["bitfinex","BTCUSD",1642521775850,0.009624,41613.0,41611.0,0.05]
["bitfinex","BTCUSD",1642521776750,0.009624,41613.0,41611.0,0.066]
["bitfinex","BTCUSD",1642521777150,0.009624,41613.0,41611.0,0.016]
["bitfinex","BTCUSD",1642521777549,0.009624,41613.0,41611.0,0.066]
["bitfinex","BTCUSD",1642521777751,0.009624,41613.0,41611.0,0.016]
["bitfinex","BTCUSD",1642521777949,0.009624,41613.0,41610.0,0.09206052]
["bitfinex","BTCUSD",1642521778154,0.009624,41613.0,41611.0,1.70511591]
["bitfinex","BTCUSD",1642521778496,0.0048977,41620.0,41619.0,0.00129267]
["bitfinex","BTCUSD",1642521778694,0.0048977,41620.0,41619.0,0.09018267]
["bitfinex","BTCUSD",1642521779094,0.0048977,41620.0,41619.0,0.14018267]
["bitfinex","BTCUSD",1642521779494,0.060076,41623.0,41619.0,0.14018267]
["bitfinex","BTCUSD",1642521779694,0.00122449,41622.0,41620.0,0.060077]
["bitfinex","BTCUSD",1642521780095,0.00122449,41622.0,41620.0,0.110077]
["bitfinex","BTCUSD",1642521780296,0.00122449,41622.0,41621.0,0.72698464]
["bitfinex","BTCUSD",1642521780597,0.00122449,41622.0,41621.0,0.35323876]
["bitfinex","BTCUSD",1642521780794,0.12504824,41628.0,41621.0,0.35323876]
["bitfinex","BTCUSD",1642521780795,0.120151,41628.0,41621.0,0.35323876]
["bitfinex","BTCUSD",1642521780996,0.00122446,41624.0,41623.0,0.04205386]
["bitfinex","BTCUSD",1642521781795,0.00122446,41624.0,41623.0,0.34385551]
["bitfinex","BTCUSD",1642521781995,0.060077,41625.0,41623.0,0.39385551]
["bitfinex","BTCUSD",1642521782239,0.00122443,41626.0,41624.0,0.44892318]
["bitfinex","BTCUSD",1642521782443,0.00122443,41626.0,41624.0,0.54097286]
["bitfinex","BTCUSD",1642521782640,0.032,41625.0,41624.0,0.54097286]
["bitfinex","BTCUSD",1642521782840,0.032,41625.0,41624.0,0.82127978]
["bitfinex","BTCUSD",1642521783441,0.027,41625.0,41624.0,0.82127978]
["bitfinex","BTCUSD",1642521783641,0.027,41625.0,41624.0,0.09204968]
["bitfinex","BTCUSD",1642521783842,0.027,41625.0,41624.0,0.05]
["bitfinex","BTCUSD",1642521784044,0.06129542,41627.0,41623.0,0.0420547]
["bitfinex","BTCUSD",1642521784242,0.060071,41627.0,41623.0,0.0420547]
["bitfinex","BTCUSD",1642521784441,0.06129541,41627.0,41623.0,0.0420547]
["bitfinex","BTCUSD",1642521784742,0.08029541,41627.0,41623.0,0.0470547]
["bitfinex","BTCUSD",1642521785543,0.079071,41627.0,41623.0,0.0470547]
["bitfinex","BTCUSD",1642521785744,0.08029541,41627.0,41623.0,0.0470547]
["bitfinex","BTCUSD",1642521786010,0.08029541,41627.0,41623.0,0.0420547]
["bitfinex","BTCUSD",1642521786011,0.06129541,41627.0,41623.0,0.0420547]
["bitfinex","BTCUSD",1642521786611,0.060071,41627.0,41623.0,0.1021277]
["bitfinex","BTCUSD",1642521786811,0.07129541,41627.0,41623.0,0.0560547]
["bitfinex","BTCUSD",1642521787813,0.34699671,41626.0,41623.0,0.014]
["bitfinex","BTCUSD",1642521788011,0.34699671,41626.0,41614.0,0.34273983]
["bitfinex","BTCUSD",1642521788012,0.060086,41625.0,41614.0,0.34273983]
["bitfinex","BTCUSD",1642521788215,0.0479,41624.0,41614.0,0.39273983]
["bitfinex","BTCUSD",1642521788413,0.0479,41624.0,41619.0,0.34197711]
["bitfinex","BTCUSD",1642521788612,0.0479,41624.0,41619.0,0.6943687]
["bitfinex","BTCUSD",1642521788812,0.107982,41624.0,41619.0,0.6943687]
["bitfinex","BTCUSD",1642521789014,0.107982,41624.0,41619.0,0.35239159]
["bitfinex","BTCUSD",1642521789216,0.060082,41623.0,41619.0,0.05]
["bitfinex","BTCUSD",1642521789415,0.0479,41622.0,41617.0,0.05]
["bitfinex","BTCUSD",1642521789846,0.107985,41622.0,41614.0,0.0389]
["bitfinex","BTCUSD",1642521790047,0.107985,41622.0,41614.0,0.0049]
["bitfinex","BTCUSD",1642521790352,0.060094,41621.0,41613.0,0.42828696]
["bitfinex","BTCUSD",1642521790546,0.44833321,41620.0,41613.0,0.1]
["bitfinex","BTCUSD",1642521790746,1.66449593,41615.0,41614.0,0.029]
["bitfinex","BTCUSD",1642521790946,1.66449593,41615.0,41614.0,0.079]
["bitfinex","BTCUSD",1642521790947,1.71239593,41615.0,41614.0,0.079]
["bitfinex","BTCUSD",1642521791149,1.71239593,41615.0,41614.0,0.029]
["bitfinex","BTCUSD",1642521791347,1.77248993,41615.0,41614.0,0.029]
["bitfinex","BTCUSD",1642521791950,2.62248993,41615.0,41614.0,0.029]
["bitfinex","BTCUSD",1642521792148,0.060099,41614.0,41611.0,0.04206945]
["bitfinex","BTCUSD",1642521792349,0.107997,41613.0,41611.0,0.04206945]
["bitfinex","BTCUSD",1642521793250,0.0479,41613.0,41611.0,0.04206945]
["bitfinex","BTCUSD",1642521793494,0.0479,41613.0,41609.0,0.13413481]
["bitfinex","BTCUSD",1642521793693,0.060101,41612.0,41610.0,0.04207028]
["bitfinex","BTCUSD",1642521793897,0.0479,41611.0,41610.0,0.04207028]
["bitfinex","BTCUSD",1642521794695,0.0589,41611.0,41610.0,0.04207028]
["bitfinex","BTCUSD",1642521795896,0.0479,41611.0,41610.0,0.04207028]
["bitfinex","BTCUSD",1642521796696,0.6579,41611.0,41610.0,0.04707028]
["bitfinex","BTCUSD",1642521797097,0.0579,41611.0,41610.0,0.04707028]
["bitfinex","BTCUSD",1642521797944,0.0479,41611.0,41610.0,0.04207028]
["bitfinex","BTCUSD",1642521798345,0.00122462,41613.0,41610.0,2.03092896]
["bitfinex","BTCUSD",1642521798546,0.00122462,41613.0,41612.0,0.03378677]
["bitfinex","BTCUSD",1642521798747,0.009622,41621.0,41613.0,0.03971595]
["bitfinex","BTCUSD",1642521798945,0.0048977,41620.0,41619.0,0.36015766]
["bitfinex","BTCUSD",1642521799144,0.0048977,41620.0,41619.0,0.50818766]
["bitfinex","BTCUSD",1642521799546,0.0649817,41620.0,41619.0,0.50818766]
["bitfinex","BTCUSD",1642521799744,0.0048977,41620.0,41619.0,0.19803]
["bitfinex","BTCUSD",1642521799944,0.009622,41621.0,41619.0,0.19803]
["bitfinex","BTCUSD",1642521800144,0.009622,41621.0,41619.0,0.63803641]
["bitfinex","BTCUSD",1642521800345,0.009622,41621.0,41620.0,0.32828696]
["bitfinex","BTCUSD",1642521800749,0.028622,41621.0,41619.0,0.94910678]
["bitfinex","BTCUSD",1642521800987,0.028622,41621.0,41620.0,3.01318396]
["bitfinex","BTCUSD",1642521801391,0.00489721,41628.0,41621.0,3.05]
["bitfinex","BTCUSD",1642521801590,0.00489721,41628.0,41622.0,1.703897]
["bitfinex","BTCUSD",1642521801790,0.00489721,41628.0,41627.0,0.00123604]
["bitfinex","BTCUSD",1642521801987,0.00489721,41628.0,41627.0,3.97474804]
["bitfinex","BTCUSD",1642521802389,0.01,41639.0,41636.0,0.2978532]
["bitfinex","BTCUSD",1642521802592,0.01,41639.0,41638.0,0.00126925]
["bitfinex","BTCUSD",1642521802790,0.01,41639.0,41638.0,2.23616625]
["bitfinex","BTCUSD",1642521802987,0.01,41639.0,41638.0,2.33616625]
["bitfinex","BTCUSD",1642521803188,0.01,41639.0,41638.0,2.43616625]
["bitfinex","BTCUSD",1642521803589,0.01,41639.0,41638.0,0.48616625]
["bitfinex","BTCUSD",1642521803989,0.01,41639.0,41638.0,0.10126925]
["bitfinex","BTCUSD",1642521804590,0.01,41639.0,41638.0,0.05]
["bitfinex","BTCUSD",1642521804846,1.66568988,41639.0,41638.0,0.02]
["bitfinex","BTCUSD",1642521805745,2.36568988,41639.0,41638.0,0.02]
["bitfinex","BTCUSD",1642521805948,1.72574888,41639.0,41638.0,0.02]
["bitfinex","BTCUSD",1642521806846,1.72574888,41639.0,41633.0,0.73482271]
["bitfinex","BTCUSD",1642521807045,1.72574888,41639.0,41635.0,0.03002982]
["bitfinex","BTCUSD",1642521807245,0.00122425,41638.0,41635.0,0.03002982]
["bitfinex","BTCUSD",1642521807645,0.06128125,41638.0,41635.0,0.03002982]
["bitfinex","BTCUSD",1642521808244,0.060057,41638.0,41635.0,0.03002982]
["bitfinex","BTCUSD",1642521808692,0.060057,41638.0,41635.0,0.01]
["bitfinex","BTCUSD",1642521809893,0.060057,41638.0,41634.0,0.03003074]
["bitfinex","BTCUSD",1642521810694,0.060057,41638.0,41634.0,0.04203074]
["bitfinex","BTCUSD",1642521810895,0.06128125,41638.0,41634.0,0.04203074]
["bitfinex","BTCUSD",1642521811497,0.00122425,41638.0,41634.0,0.04203074]
["bitfinex","BTCUSD",1642521811696,0.00122425,41638.0,41637.0,0.00123458]
["bitfinex","BTCUSD",1642521811898,0.01,41639.0,41637.0,3.76191918]
["bitfinex","BTCUSD",1642521812095,0.01,41639.0,41638.0,0.00121858]
["bitfinex","BTCUSD",1642521812347,0.00122423,41640.0,41639.0,2.10128018]
["bitfinex","BTCUSD",1642521812547,0.00122423,41640.0,41639.0,2.68617718]
["bitfinex","BTCUSD",1642521812752,0.00122423,41640.0,41639.0,0.58617718]
["bitfinex","BTCUSD",1642521813150,1.0,41642.0,41639.0,0.58617718]
["bitfinex","BTCUSD",1642521813347,1.0012242,41642.0,41640.0,0.00607467]
["bitfinex","BTCUSD",1642521813546,1.0012242,41642.0,41639.0,0.20128018]
["bitfinex","BTCUSD",1642521813547,0.0012242,41642.0,41641.0,0.00535416]
["bitfinex","BTCUSD",1642521813749,1.0012242,41642.0,41639.0,0.11132818]
["bitfinex","BTCUSD",1642521813948,1.0012242,41642.0,41640.0,0.36044851]
["bitfinex","BTCUSD",1642521814150,1.0012242,41642.0,41641.0,0.29341988]
["bitfinex","BTCUSD",1642521814348,1.0,41642.0,41641.0,0.34341988]
["bitfinex","BTCUSD",1642521814748,0.00122418,41643.0,41641.0,0.38541988]
["bitfinex","BTCUSD",1642521815149,1.0,41642.0,41641.0,0.092]
["bitfinex","BTCUSD",1642521816006,1.0,41642.0,41633.0,0.51009816]
["bitfinex","BTCUSD",1642521816007,3.12552906,41642.0,41631.0,0.3257876]
["bitfinex","BTCUSD",1642521816207,3.12552906,41642.0,41631.0,0.28333712]
["bitfinex","BTCUSD",1642521816208,0.5219,41640.0,41631.0,0.28333712]
["bitfinex","BTCUSD",1642521816408,0.5219,41640.0,41631.0,0.03003206]
["bitfinex","BTCUSD",1642521816606,0.0479,41639.0,41631.0,0.03003206]
["bitfinex","BTCUSD",1642521816805,0.0479,41639.0,41631.0,0.07003206]
["bitfinex","BTCUSD",1642521817006,0.41440394,41636.0,41631.0,0.07003206]
["bitfinex","BTCUSD",1642521817206,0.0479,41635.0,41631.0,0.07003206]
["bitfinex","BTCUSD",1642521817606,0.0479,41635.0,41634.0,0.33735925]
["bitfinex","BTCUSD",1642521818106,0.0479,41635.0,41634.0,0.38735925]
["bitfinex","BTCUSD",1642521818507,0.047,41635.0,41634.0,0.05]
["bitfinex","BTCUSD",1642521818708,0.41440394,41636.0,41634.0,0.049]
["bitfinex","BTCUSD",1642521819510,0.41440394,41636.0,41634.0,0.32115417]
["bitfinex","BTCUSD",1642521819951,0.41440394,41636.0,41634.0,0.27215417]
["bitfinex","BTCUSD",1642521820653,0.06006,41636.0,41634.0,0.27215417]
["bitfinex","BTCUSD",1642521820851,0.008,41636.0,41634.0,0.39018324]
["bitfinex","BTCUSD",1642521821252,0.008,41636.0,41635.0,1.02779543]
["bitfinex","BTCUSD",1642521821458,0.008,41636.0,41635.0,1.42845009]
["bitfinex","BTCUSD",1642521821953,0.00122426,41638.0,41635.0,0.67845009]
["bitfinex","BTCUSD",1642521822253,0.00122426,41638.0,41636.0,0.434897]
["bitfinex","BTCUSD",1642521822454,0.00122426,41638.0,41637.0,1.45532615]
["bitfinex","BTCUSD",1642521822654,0.00122426,41638.0,41637.0,1.89022315]
["bitfinex","BTCUSD",1642521822856,0.00122423,41640.0,41637.0,0.37119043]
["bitfinex","BTCUSD",1642521823254,0.00122423,41640.0,41637.0,0.43123943]
["bitfinex","BTCUSD",1642521823492,0.00122423,41640.0,41637.0,0.4672094]
["bitfinex","BTCUSD",1642521823694,0.00122423,41640.0,41637.0,0.43123943]
["bitfinex","BTCUSD",1642521823895,1.0,41642.0,41638.0,0.00768774]
["bitfinex","BTCUSD",1642521824097,0.00122422,41641.0,41639.0,0.00596164]
["bitfinex","BTCUSD",1642521824395,0.00122422,41641.0,41640.0,0.00577967]
["bitfinex","BTCUSD",1642521824593,0.00122422,41641.0,41639.0,0.110043]
["bitfinex","BTCUSD",1642521824792,0.00122422,41641.0,41639.0,0.20253853]
["bitfinex","BTCUSD",1642521824994,0.00122422,41641.0,41640.0,0.00769421]
["bitfinex","BTCUSD",1642521825194,1.0,41642.0,41641.0,0.2863826]
["bitfinex","BTCUSD",1642521825394,1.0012242,41642.0,41641.0,0.00595209]
["bitfinex","BTCUSD",1642521825594,1.0012242,41642.0,41639.0,0.11502105]
["bitfinex","BTCUSD",1642521825796,1.0012242,41642.0,41639.0,0.16502105]
["bitfinex","BTCUSD",1642521825994,1.0012242,41642.0,41639.0,0.08002105]
["bitfinex","BTCUSD",1642521826195,1.0012242,41642.0,41639.0,0.05]
["bitfinex","BTCUSD",1642521826397,1.0,41642.0,41638.0,0.0600436]
["bitfinex","BTCUSD",1642521826601,1.060052,41642.0,41638.0,0.0600436]
["bitfinex","BTCUSD",1642521826801,1.0,41642.0,41639.0,0.099]
["bitfinex","BTCUSD",1642521826999,1.0,41642.0,41639.0,0.149]
["bitfinex","BTCUSD",1642521827652,0.060054,41641.0,41639.0,0.149]
["bitfinex","BTCUSD",1642521827848,1.0,41642.0,41639.0,0.149]
["bitfinex","BTCUSD",1642521828047,1.0,41642.0,41636.0,0.37273706]
["bitfinex","BTCUSD",1642521828647,1.0,41642.0,41637.0,0.060048]
["bitfinex","BTCUSD",1642521828948,0.00122421,41641.0,41637.0,0.09007319]
["bitfinex","BTCUSD",1642521829848,1.0,41642.0,41637.0,0.03002519]
["bitfinex","BTCUSD",1642521830249,0.00122421,41641.0,41637.0,0.08002519]
["bitfinex","BTCUSD",1642521830850,0.00122421,41641.0,41637.0,0.11302519]
["bitfinex","BTCUSD",1642521831092,1.0,41642.0,41638.0,0.28779203]
["bitfinex","BTCUSD",1642521831294,0.00122421,41641.0,41638.0,0.42785641]
["bitfinex","BTCUSD",1642521831497,0.00122421,41641.0,41639.0,0.82543773]
["bitfinex","BTCUSD",1642521831799,1.0,41642.0,41641.0,2.3]
["bitfinex","BTCUSD",1642521831995,0.58575801,41642.0,41641.0,3.534897]
["bitfinex","BTCUSD",1642521832198,0.59065411,41647.0,41646.0,0.00125739]
["bitfinex","BTCUSD",1642521832395,0.385,41648.0,41646.0,0.48171439]
["bitfinex","BTCUSD",1642521832596,1.0,41647.0,41646.0,1.00668326]
["bitfinex","BTCUSD",1642521832796,1.0,41647.0,41646.0,0.87642587]
["bitfinex","BTCUSD",1642521832996,1.0,41647.0,41646.0,0.49152887]
["bitfinex","BTCUSD",1642521833596,1.0,41647.0,41646.0,0.93663107]
["bitfinex","BTCUSD",1642521833799,1.0,41647.0,41646.0,1.21901778]
["bitfinex","BTCUSD",1642521833997,1.0,41647.0,41646.0,1.6054865]
["bitfinex","BTCUSD",1642521834196,1.0,41647.0,41646.0,1.7054865]
["bitfinex","BTCUSD",1642521834596,1.0,41647.0,41646.0,2.0903835]
["bitfinex","BTCUSD",1642521834860,1.0,41647.0,41646.0,2.1223835]
["bitfinex","BTCUSD",1642521835060,1.0,41647.0,41646.0,2.0223835]
["bitfinex","BTCUSD",1642521835261,1.0,41647.0,41646.0,1.5272813]
["bitfinex","BTCUSD",1642521835459,1.0,41647.0,41646.0,1.0923843]
["bitfinex","BTCUSD",1642521835859,1.0,41647.0,41646.0,1.09467196]
["bitfinex","BTCUSD",1642521836062,1.0,41647.0,41646.0,1.06267196]
["bitfinex","BTCUSD",1642521836261,1.0,41647.0,41646.0,4.25300286]
["bitfinex","BTCUSD",1642521836464,1.0,41647.0,41646.0,1.50322549]
["bitfinex","BTCUSD",1642521836664,1.0,41647.0,41646.0,1.16412663]
["bitfinex","BTCUSD",1642521836866,1.0,41647.0,41646.0,1.24112663]
["bitfinex","BTCUSD",1642521837065,1.0,41647.0,41646.0,1.39112663]
["bitfinex","BTCUSD",1642521837263,1.0,41647.0,41646.0,3.04112663]
["bitfinex","BTCUSD",1642521837663,1.0,41647.0,41646.0,1.39112663]
["bitfinex","BTCUSD",1642521837963,0.385,41648.0,41646.0,1.03365791]
["bitfinex","BTCUSD",1642521838162,0.385,41648.0,41647.0,0.384897]
["bitfinex","BTCUSD",1642521838364,1.34713552,41648.0,41646.0,0.52620091]
["bitfinex","BTCUSD",1642521838599,1.34713552,41648.0,41646.0,0.20123204]
["bitfinex","BTCUSD",1642521838798,1.34713552,41648.0,41647.0,0.062]
["bitfinex","BTCUSD",1642521838799,0.385,41648.0,41647.0,0.062]
["bitfinex","BTCUSD",1642521839001,1.27612185,41648.0,41647.0,0.062]
["bitfinex","BTCUSD",1642521839201,1.32402185,41648.0,41647.0,0.062]
["bitfinex","BTCUSD",1642521839399,3.92402185,41648.0,41647.0,0.062]
["bitfinex","BTCUSD",1642521839800,3.0329,41648.0,41647.0,0.062]
["bitfinex","BTCUSD",1642521840001,3.89998925,41648.0,41647.0,0.062]
["bitfinex","BTCUSD",1642521840899,3.89998925,41648.0,41647.0,0.58749837]
["bitfinex","BTCUSD",1642521840900,1.30498925,41648.0,41647.0,0.58749837]
["bitfinex","BTCUSD",1642521841100,1.36503425,41648.0,41647.0,0.58749837]
["bitfinex","BTCUSD",1642521841300,2.06503425,41648.0,41647.0,0.63749837]
["bitfinex","BTCUSD",1642521841600,0.4379,41648.0,41647.0,0.63749837]
["bitfinex","BTCUSD",1642521841801,1.10335236,41648.0,41647.0,0.63749837]
["bitfinex","BTCUSD",1642521842248,1.10335236,41648.0,41647.0,1.32149837]
["bitfinex","BTCUSD",1642521842249,0.385,41648.0,41647.0,1.32149837]
["bitfinex","BTCUSD",1642521842546,0.63088295,41648.0,41647.0,1.70639537]
["bitfinex","BTCUSD",1642521842746,0.385,41648.0,41647.0,1.70639537]
["bitfinex","BTCUSD",1642521842945,0.50680623,41648.0,41647.0,1.87539537]
["bitfinex","BTCUSD",1642521843247,0.385,41648.0,41647.0,3.28104807]
["bitfinex","BTCUSD",1642521843447,0.385,41648.0,41647.0,3.28225546]
["bitfinex","BTCUSD",1642521843647,0.1996,41648.0,41647.0,3.80125546]
["bitfinex","BTCUSD",1642521843846,0.1996,41648.0,41647.0,3.60125546]
["bitfinex","BTCUSD",1642521844047,0.1996,41648.0,41647.0,3.58225546]
["bitfinex","BTCUSD",1642521844546,0.01,41649.0,41647.0,3.58225546]
["bitfinex","BTCUSD",1642521844750,0.01,41649.0,41648.0,1.98743428]
["bitfinex","BTCUSD",1642521845148,0.01,41649.0,41648.0,2.08743428]
["bitfinex","BTCUSD",1642521846206,0.01,41649.0,41648.0,0.81843428]
["bitfinex","BTCUSD",1642521846506,0.01,41649.0,41648.0,0.82345059]
["bitfinex","BTCUSD",1642521846707,0.01,41649.0,41648.0,0.81843428]
["bitfinex","BTCUSD",1642521846905,0.01,41649.0,41648.0,0.86725004]
["bitfinex","BTCUSD",1642521847106,0.01,41649.0,41648.0,0.85943428]
["bitfinex","BTCUSD",1642521847309,0.005,41649.0,41648.0,0.525897]
["bitfinex","BTCUSD",1642521847506,0.005,41649.0,41648.0,0.56293262]
["bitfinex","BTCUSD",1642521847706,0.005,41649.0,41648.0,0.23606]
["bitfinex","BTCUSD",1642521847906,0.005,41649.0,41648.0,0.620957]
["bitfinex","BTCUSD",1642521848106,0.005,41649.0,41648.0,1.848957]
["bitfinex","BTCUSD",1642521848308,0.005,41649.0,41648.0,3.148957]
["bitfinex","BTCUSD",1642521848506,0.005,41649.0,41648.0,3.53156815]
["bitfinex","BTCUSD",1642521848906,0.00122407,41651.0,41649.0,3.05]
["bitfinex","BTCUSD",1642521849107,0.75676318,41654.0,41650.0,5.37629225]
["bitfinex","BTCUSD",1642521849310,0.00122405,41652.0,41651.0,0.05684862]
["bitfinex","BTCUSD",1642521849508,0.00122405,41652.0,41651.0,3.76017631]
["bitfinex","BTCUSD",1642521849950,0.00122405,41652.0,41651.0,3.92019231]
["bitfinex","BTCUSD",1642521850148,0.00122405,41652.0,41651.0,0.60176162]
["bitfinex","BTCUSD",1642521850349,0.75676318,41654.0,41647.0,0.57149837]
["bitfinex","BTCUSD",1642521850551,0.75923222,41654.0,41647.0,0.57149837]
["bitfinex","BTCUSD",1642521850948,0.75923222,41654.0,41647.0,0.63049837]
["bitfinex","BTCUSD",1642521851147,0.75798721,41654.0,41647.0,0.63049837]
["bitfinex","BTCUSD",1642521851348,0.060038,41652.0,41648.0,0.68107937]
["bitfinex","BTCUSD",1642521852150,0.00122404,41653.0,41648.0,0.83107937]
["bitfinex","BTCUSD",1642521852453,0.00122404,41653.0,41650.0,0.42228561]
["bitfinex","BTCUSD",1642521852650,0.01489543,41659.0,41652.0,3.05]
["bitfinex","BTCUSD",1642521852851,0.01,41659.0,41653.0,1.713913]
["bitfinex","BTCUSD",1642521853050,0.00122403,41654.0,41653.0,1.913913]
["bitfinex","BTCUSD",1642521853251,0.01,41659.0,41655.0,0.2]
["bitfinex","BTCUSD",1642521853494,0.01,41659.0,41658.0,0.00121503]
["bitfinex","BTCUSD",1642521853695,0.01,41659.0,41658.0,1.93611203]
["bitfinex","BTCUSD",1642521853895,0.01,41659.0,41658.0,0.41011725]
["bitfinex","BTCUSD",1642521854097,0.01,41659.0,41658.0,0.38611203]
["bitfinex","BTCUSD",1642521854298,0.01,41659.0,41657.0,0.05]
["bitfinex","BTCUSD",1642521854495,0.07002,41659.0,41655.0,0.42377081]
["bitfinex","BTCUSD",1642521854698,0.07002,41659.0,41653.0,0.05]
["bitfinex","BTCUSD",1642521854897,0.07002,41659.0,41657.0,0.035]
["bitfinex","BTCUSD",1642521855902,2.760025,41658.0,41657.0,0.035]
["bitfinex","BTCUSD",1642521856098,2.807925,41658.0,41651.0,0.00061191]
["bitfinex","BTCUSD",1642521856302,2.867967,41658.0,41647.0,0.57149837]
["bitfinex","BTCUSD",1642521856503,0.15,41655.0,41651.0,0.00122352]
["bitfinex","BTCUSD",1642521856699,3.2,41652.0,41651.0,0.00122352]
["bitfinex","BTCUSD",1642521856900,3.0979,41652.0,41651.0,2.352e-05]
["bitfinex","BTCUSD",1642521857108,3.25795047,41652.0,41651.0,2.352e-05]
["bitfinex","BTCUSD",1642521857348,3.40795047,41652.0,41651.0,2.352e-05]
["bitfinex","BTCUSD",1642521857549,3.40795047,41652.0,41648.0,0.00786397]
["bitfinex","BTCUSD",1642521857753,3.46800147,41652.0,41649.0,0.00728327]
["bitfinex","BTCUSD",1642521857948,0.170102,41651.0,41647.0,0.2671386]
["bitfinex","BTCUSD",1642521858147,0.0479,41650.0,41647.0,0.1726386]
["bitfinex","BTCUSD",1642521858347,3.05,41648.0,41647.0,0.1726386]
["bitfinex","BTCUSD",1642521858548,3.44496547,41648.0,41647.0,0.1726386]
["bitfinex","BTCUSD",1642521858746,3.49496547,41648.0,41647.0,0.1726386]
["bitfinex","BTCUSD",1642521858951,3.50596547,41648.0,41647.0,0.1726386]
["bitfinex","BTCUSD",1642521859148,3.56602447,41648.0,41647.0,0.1726386]
["bitfinex","BTCUSD",1642521859349,0.48933776,41648.0,41647.0,0.1726386]
["bitfinex","BTCUSD",1642521859548,0.118959,41648.0,41647.0,0.1726386]
["bitfinex","BTCUSD",1642521859748,0.118959,41648.0,41647.0,0.1801769]
["bitfinex","BTCUSD",1642521859948,0.118959,41648.0,41647.0,0.1726386]
["bitfinex","BTCUSD",1642521860149,0.707959,41648.0,41647.0,0.2226386]
["bitfinex","BTCUSD",1642521860996,0.713959,41648.0,41647.0,0.2396386]
["bitfinex","BTCUSD",1642521861401,0.113959,41648.0,41647.0,0.2396386]
["bitfinex","BTCUSD",1642521862098,0.963959,41648.0,41647.0,0.2396386]
["bitfinex","BTCUSD",1642521862297,0.963959,41648.0,41647.0,0.2226386]
["bitfinex","BTCUSD",1642521862298,0.957959,41648.0,41647.0,0.2226386]
["bitfinex","BTCUSD",1642521862903,0.965959,41648.0,41647.0,0.2386386]
["bitfinex","BTCUSD",1642521863100,1.965959,41648.0,41647.0,0.2386386]
["bitfinex","BTCUSD",1642521863301,1.37397349,41647.0,41645.0,0.00121183]
["bitfinex","BTCUSD",1642521863600,0.252959,41646.0,41632.0,0.30817788]
["bitfinex","BTCUSD",1642521863800,0.3003002,41645.0,41644.0,0.0012119]
["bitfinex","BTCUSD",1642521863999,3.0381412,41645.0,41644.0,0.0012119]
["bitfinex","BTCUSD",1642521864199,1.17180064,41645.0,41644.0,0.0012119]
["bitfinex","BTCUSD",1642521864401,0.83155944,41645.0,41644.0,0.0012119]
["bitfinex","BTCUSD",1642521864847,0.84955944,41645.0,41641.0,0.005]
["bitfinex","BTCUSD",1642521865045,0.90962144,41645.0,41642.0,0.00121196]
["bitfinex","BTCUSD",1642521866052,0.56522468,41645.0,41641.0,0.005]
["bitfinex","BTCUSD",1642521866249,0.54722468,41645.0,41641.0,0.00621201]
["bitfinex","BTCUSD",1642521866949,0.55222468,41645.0,41641.0,0.02921201]
["bitfinex","BTCUSD",1642521867148,0.55222468,41645.0,41641.0,0.078]
["bitfinex","BTCUSD",1642521867350,0.55222468,41645.0,41641.0,0.11537833]
["bitfinex","BTCUSD",1642521867650,0.55222468,41645.0,41642.0,0.05]
["bitfinex","BTCUSD",1642521867849,0.55222468,41645.0,41641.0,0.08926003]
["bitfinex","BTCUSD",1642521868053,0.55222468,41645.0,41641.0,0.13926003]
["bitfinex","BTCUSD",1642521868250,0.54722468,41645.0,41641.0,0.15000633]
["bitfinex","BTCUSD",1642521868698,0.54722468,41645.0,41641.0,0.11126003]
["bitfinex","BTCUSD",1642521868898,0.55222468,41645.0,41641.0,0.07721203]
["bitfinex","BTCUSD",1642521869100,0.22707568,41645.0,41641.0,0.02721203]
["bitfinex","BTCUSD",1642521869499,0.22707568,41645.0,41641.0,0.026]
["bitfinex","BTCUSD",1642521869798,0.22707568,41645.0,41641.0,0.02721203]
["bitfinex","BTCUSD",1642521869998,0.22707568,41645.0,41641.0,0.03388648]
["bitfinex","BTCUSD",1642521870198,0.0479,41644.0,41642.0,0.007557]
["bitfinex","BTCUSD",1642521870400,0.0479,41644.0,41643.0,0.00626382]
["bitfinex","BTCUSD",1642521870603,0.060051,41643.0,41641.0,0.00621203]
["bitfinex","BTCUSD",1642521870799,0.060051,41643.0,41642.0,0.00568969]
["bitfinex","BTCUSD",1642521871000,0.0479,41642.0,41641.0,0.00621201]
["bitfinex","BTCUSD",1642521871200,0.0479,41642.0,41641.0,0.04925405]
["bitfinex","BTCUSD",1642521871698,0.0479,41642.0,41641.0,0.09925405]
["bitfinex","BTCUSD",1642521871898,0.0479,41642.0,41641.0,0.09804204]
["bitfinex","BTCUSD",1642521872946,0.0569,41642.0,41641.0,0.12604204]
["bitfinex","BTCUSD",1642521873547,0.0569,41642.0,41641.0,0.083]
["bitfinex","BTCUSD",1642521874147,0.0479,41642.0,41641.0,0.055]
["bitfinex","BTCUSD",1642521874948,0.0489,41642.0,41641.0,0.081]
["bitfinex","BTCUSD",1642521876693,0.0489,41642.0,41641.0,0.055]
["bitfinex","BTCUSD",1642521876893,0.0519,41642.0,41641.0,0.079]
["bitfinex","BTCUSD",1642521878195,0.0479,41642.0,41641.0,0.055]
["bitfinex","BTCUSD",1642521878399,0.0479,41642.0,41641.0,0.005]
["bitfinex","BTCUSD",1642521878997,0.0519,41642.0,41641.0,0.129]
["bitfinex","BTCUSD",1642521880243,0.0479,41642.0,41641.0,0.105]
["bitfinex","BTCUSD",1642521880646,0.0479,41642.0,41641.0,0.055]
["bitfinex","BTCUSD",1642521881046,0.0479,41642.0,41641.0,0.121]
["bitfinex","BTCUSD",1642521882247,0.0479,41642.0,41641.0,0.105]
["bitfinex","BTCUSD",1642521882945,0.0479,41642.0,41641.0,0.121]
["bitfinex","BTCUSD",1642521883347,0.0479,41642.0,41641.0,0.41004185]
["bitfinex","BTCUSD",1642521883611,1.7428,41652.0,41644.0,0.00129029]
["bitfinex","BTCUSD",1642521883805,0.00122385,41655.0,41645.0,0.04059372]
["bitfinex","BTCUSD",1642521884011,0.060036,41656.0,41653.0,0.005]
["bitfinex","BTCUSD",1642521884205,0.00122394,41655.0,41653.0,0.005]
["bitfinex","BTCUSD",1642521884406,2.40698713,41654.0,41653.0,0.005]
["bitfinex","BTCUSD",1642521884807,2.46702213,41654.0,41653.0,0.005]
["bitfinex","BTCUSD",1642521885006,2.46702213,41654.0,41653.0,0.007]
["bitfinex","BTCUSD",1642521885608,2.46702213,41654.0,41653.0,0.002]
["bitfinex","BTCUSD",1642521886209,2.46702213,41654.0,41651.0,0.04830723]
["bitfinex","BTCUSD",1642521886407,2.46702213,41654.0,41651.0,0.03994666]
["bitfinex","BTCUSD",1642521886607,2.46702213,41654.0,41651.0,0.04526789]
["bitfinex","BTCUSD",1642521886808,2.12760485,41654.0,41650.0,0.09014541]
["bitfinex","BTCUSD",1642521887007,2.12760485,41654.0,41651.0,0.04816624]
["bitfinex","BTCUSD",1642521887249,2.12760485,41654.0,41651.0,0.005]
["bitfinex","BTCUSD",1642521888252,2.12760485,41654.0,41649.0,0.00621166]
["bitfinex","BTCUSD",1642521888452,2.1876503,41654.0,41649.0,0.00621166]
["bitfinex","BTCUSD",1642521888654,2.1276153,41654.0,41649.0,0.00621166]
["bitfinex","BTCUSD",1642521888855,0.060046,41653.0,41649.0,0.005]
["bitfinex","BTCUSD",1642521889052,0.060046,41653.0,41649.0,0.01221167]
["bitfinex","BTCUSD",1642521889252,0.37221114,41652.0,41649.0,0.00721167]
["bitfinex","BTCUSD",1642521889455,0.0479,41651.0,41649.0,0.00721167]
["bitfinex","BTCUSD",1642521889652,3.052543,41650.0,41649.0,0.00721167]
["bitfinex","BTCUSD",1642521889853,3.100443,41650.0,41649.0,0.00721167]
["bitfinex","BTCUSD",1642521890153,3.100443,41650.0,41647.0,0.00121174]
["bitfinex","BTCUSD",1642521890753,0.0479,41650.0,41647.0,0.00121174]
["bitfinex","BTCUSD",1642521891009,0.00122397,41655.0,41647.0,0.00621174]
["bitfinex","BTCUSD",1642521891199,0.0479,41657.0,41646.0,0.00128534]
["bitfinex","BTCUSD",1642521891403,0.20303073,41654.0,41649.0,0.00757174]
["bitfinex","BTCUSD",1642521891700,0.00084242,41655.0,41653.0,0.005]
["bitfinex","BTCUSD",1642521891899,3.22082092,41654.0,41651.0,0.00545472]
["bitfinex","BTCUSD",1642521892099,3.34089792,41654.0,41651.0,0.00551534]
["bitfinex","BTCUSD",1642521892298,3.34089792,41654.0,41653.0,0.005]
["bitfinex","BTCUSD",1642521892699,3.34089792,41654.0,41651.0,0.00574855]
["bitfinex","BTCUSD",1642521893101,3.34089792,41654.0,41649.0,0.00108762]
["bitfinex","BTCUSD",1642521893300,3.00822453,41654.0,41649.0,0.00777781]
["bitfinex","BTCUSD",1642521893499,3.00822453,41654.0,41647.0,0.055]
["bitfinex","BTCUSD",1642521893699,3.00822453,41654.0,41649.0,0.00108761]
["bitfinex","BTCUSD",1642521894100,3.00822453,41654.0,41650.0,0.005]
["bitfinex","BTCUSD",1642521894499,3.00822453,41654.0,41651.0,0.00750547]
["bitfinex","BTCUSD",1642521894744,3.00822453,41654.0,41651.0,0.00713907]
["bitfinex","BTCUSD",1642521895044,3.00822453,41654.0,41650.0,0.005]
["bitfinex","BTCUSD",1642521895444,3.00822453,41654.0,41651.0,0.00591125]
["bitfinex","BTCUSD",1642521895645,3.00822453,41654.0,41650.0,0.06504]
["bitfinex","BTCUSD",1642521895944,3.00822453,41654.0,41651.0,0.0069306]
["bitfinex","BTCUSD",1642521896144,3.00822453,41654.0,41651.0,0.00682977]
["bitfinex","BTCUSD",1642521896345,3.00822453,41654.0,41652.0,0.00585547]
["bitfinex","BTCUSD",1642521896549,3.00822453,41654.0,41653.0,0.00629069]
["bitfinex","BTCUSD",1642521896744,3.00822453,41654.0,41650.0,0.06504]
["bitfinex","BTCUSD",1642521897346,3.00822453,41654.0,41650.0,0.06004]
["bitfinex","BTCUSD",1642521897548,2.94818153,41654.0,41650.0,0.06004]
["bitfinex","BTCUSD",1642521898346,2.94818153,41654.0,41653.0,0.005]
["bitfinex","BTCUSD",1642521899198,2.510034,41654.0,41653.0,0.005]
["bitfinex","BTCUSD",1642521899896,2.510034,41654.0,41653.0,0.055]
["bitfinex","BTCUSD",1642521900096,2.510034,41654.0,41653.0,0.005]
["bitfinex","BTCUSD",1642521906011,0.060034,41654.0,41653.0,0.005]
["bitfinex","BTCUSD",1642521906212,0.060034,41654.0,41651.0,0.110033]
["bitfinex","BTCUSD",1642521906414,0.060034,41654.0,41653.0,0.005]
["bitfinex","BTCUSD",1642521906713,0.060034,41654.0,41653.0,0.00123709]
["bitfinex","BTCUSD",1642521906914,0.130055,41659.0,41653.0,0.00123709]
["bitfinex","BTCUSD",1642521906915,0.00093109,41656.0,41654.0,0.02401007]
["bitfinex","BTCUSD",1642521907116,0.00093109,41656.0,41655.0,0.06800859]
["bitfinex","BTCUSD",1642521907313,0.00093109,41656.0,41655.0,0.14547745]
["bitfinex","BTCUSD",1642521907614,0.00093109,41656.0,41655.0,0.19547745]
["bitfinex","BTCUSD",1642521908011,0.060026,41657.0,41655.0,0.19547745]
["bitfinex","BTCUSD",1642521908612,0.00093111,41658.0,41655.0,0.19547745]
["bitfinex","BTCUSD",1642521908821,0.00093111,41658.0,41656.0,0.42282982]
["bitfinex","BTCUSD",1642521909013,0.00093111,41658.0,41657.0,0.0942927]
["bitfinex","BTCUSD",1642521909312,0.01093351,41659.0,41657.0,1.334897]
["bitfinex","BTCUSD",1642521909514,0.01093351,41659.0,41658.0,3.1285682]
["bitfinex","BTCUSD",1642521909751,0.01093351,41659.0,41658.0,5.25487984]
["bitfinex","BTCUSD",1642521910048,0.01093351,41659.0,41658.0,5.01773921]
["bitfinex","BTCUSD",1642521910449,0.01,41659.0,41658.0,5.07774821]
["bitfinex","BTCUSD",1642521910850,0.01,41659.0,41658.0,5.52905971]
["bitfinex","BTCUSD",1642521911049,0.01,41659.0,41658.0,5.54805971]
["bitfinex","BTCUSD",1642521911252,0.009613,41663.0,41660.0,1.269]
["bitfinex","BTCUSD",1642521911451,0.009613,41663.0,41661.0,0.76508846]
["bitfinex","BTCUSD",1642521911650,0.009613,41663.0,41662.0,0.32700377]
["bitfinex","BTCUSD",1642521911851,0.009613,41663.0,41662.0,0.71190077]
["bitfinex","BTCUSD",1642521912049,0.009613,41663.0,41662.0,0.81190077]
["bitfinex","BTCUSD",1642521913153,0.009613,41663.0,41662.0,0.83090077]
["bitfinex","BTCUSD",1642521914203,0.00093084,41665.0,41662.0,0.83090077]
["bitfinex","BTCUSD",1642521914400,0.00093084,41665.0,41663.0,0.384897]
["bitfinex","BTCUSD",1642521914600,0.00093084,41665.0,41663.0,0.584897]
["bitfinex","BTCUSD",1642521915000,0.00093084,41665.0,41663.0,0.601897]
["bitfinex","BTCUSD",1642521915201,0.01,41669.0,41665.0,0.41896122]
["bitfinex","BTCUSD",1642521915402,0.00093086,41666.0,41665.0,1.15296745]
["bitfinex","BTCUSD",1642521915602,0.00093086,41666.0,41665.0,2.32296018]
["bitfinex","BTCUSD",1642521915903,0.00093086,41666.0,41665.0,1.66295618]
["bitfinex","BTCUSD",1642521916303,0.07001,41669.0,41665.0,1.66295618]
["bitfinex","BTCUSD",1642521916501,0.07001,41669.0,41665.0,1.27805918]
["bitfinex","BTCUSD",1642521916502,0.00092513,41668.0,41665.0,1.27805918]
["bitfinex","BTCUSD",1642521916702,0.00092513,41668.0,41666.0,0.060009]
["bitfinex","BTCUSD",1642521917002,0.00092513,41668.0,41667.0,0.05]
["bitfinex","BTCUSD",1642521917648,0.07001,41669.0,41667.0,0.05]
["bitfinex","BTCUSD",1642521918750,0.06968753,41669.0,41663.0,0.060017]
["bitfinex","BTCUSD",1642521918951,0.06968753,41669.0,41658.0,0.0049]
["bitfinex","BTCUSD",1642521918952,0.060025,41666.0,41658.0,0.0049]
["bitfinex","BTCUSD",1642521919151,0.107925,41666.0,41655.0,0.33396682]
["bitfinex","BTCUSD",1642521919351,0.167947,41666.0,41657.0,0.02400852]
["bitfinex","BTCUSD",1642521919551,0.107922,41666.0,41658.0,0.03905846]
["bitfinex","BTCUSD",1642521919751,0.3350874,41664.0,41658.0,0.37438115]
["bitfinex","BTCUSD",1642521919956,0.107922,41666.0,41659.0,0.0415093]
["bitfinex","BTCUSD",1642521919957,0.0479,41666.0,41659.0,0.0415093]
["bitfinex","BTCUSD",1642521920150,0.06095283,41663.0,41659.0,0.0415093]
["bitfinex","BTCUSD",1642521920351,0.00092683,41663.0,41661.0,0.04140957]
["bitfinex","BTCUSD",1642521920551,0.00092683,41663.0,41662.0,1.51411281]
["bitfinex","BTCUSD",1642521920752,0.00092683,41663.0,41662.0,0.66411281]
["bitfinex","BTCUSD",1642521921000,0.00092683,41663.0,41662.0,0.73506313]
["bitfinex","BTCUSD",1642521921202,0.0479,41666.0,41662.0,1.21996013]
["bitfinex","BTCUSD",1642521921401,0.0479,41666.0,41662.0,0.83506313]
["bitfinex","BTCUSD",1642521921402,0.00092685,41665.0,41662.0,0.83506313]
["bitfinex","BTCUSD",1642521921602,0.00092685,41665.0,41664.0,0.00127455]
["bitfinex","BTCUSD",1642521922108,0.00092685,41665.0,41664.0,0.33853284]
["bitfinex","BTCUSD",1642521922302,0.060012,41667.0,41664.0,0.38853284]
["bitfinex","BTCUSD",1642521922509,0.06093887,41667.0,41666.0,0.41081129]
["bitfinex","BTCUSD",1642521922703,0.06093887,41667.0,41666.0,0.46081129]
["bitfinex","BTCUSD",1642521922904,0.06093887,41667.0,41666.0,0.51081129]
["bitfinex","BTCUSD",1642521923109,0.00092687,41667.0,41666.0,0.52081129]
["bitfinex","BTCUSD",1642521923506,0.00967753,41669.0,41667.0,0.03606328]
["bitfinex","BTCUSD",1642521923707,0.01060393,41669.0,41668.0,0.35728246]
["bitfinex","BTCUSD",1642521923907,0.01060393,41669.0,41668.0,0.4149579]
["bitfinex","BTCUSD",1642521924308,0.01060393,41669.0,41668.0,2.3649579]
["bitfinex","BTCUSD",1642521924509,0.01060393,41669.0,41668.0,3.12768356]
["bitfinex","BTCUSD",1642521924750,0.00967753,41669.0,41668.0,1.69694614]
["bitfinex","BTCUSD",1642521925154,0.00967753,41669.0,41668.0,1.70794614]
["bitfinex","BTCUSD",1642521926351,0.00967753,41669.0,41668.0,1.31204914]
["bitfinex","BTCUSD",1642521926552,0.00967753,41669.0,41668.0,1.21909914]
["bitfinex","BTCUSD",1642521926954,0.00967753,41669.0,41668.0,0.90414124]
["bitfinex","BTCUSD",1642521927154,0.00967753,41669.0,41668.0,0.91714124]
["bitfinex","BTCUSD",1642521927355,0.06370351,41677.0,41670.0,3.05]
["bitfinex","BTCUSD",1642521927556,0.06370351,41677.0,41676.0,0.00128741]
["bitfinex","BTCUSD",1642521927557,0.00370551,41677.0,41676.0,0.00128741]
["bitfinex","BTCUSD",1642521927756,0.00370551,41677.0,41676.0,3.58652441]
["bitfinex","BTCUSD",1642521927953,0.01,41679.0,41677.0,3.05]
["bitfinex","BTCUSD",1642521928155,0.01,41689.0,41677.0,3.05]
["bitfinex","BTCUSD",1642521928156,0.01,41689.0,41679.0,2.8]
["bitfinex","BTCUSD",1642521928354,0.01,41689.0,41688.0,0.00128772]
["bitfinex","BTCUSD",1642521928609,0.1204,41692.0,41688.0,0.86899054]
["bitfinex","BTCUSD",1642521928909,0.1204,41692.0,41691.0,0.00121809]
["bitfinex","BTCUSD",1642521929703,0.0005,41698.0,41691.0,0.00121809]
["bitfinex","BTCUSD",1642521929904,0.0005,41698.0,41696.0,0.35811034]
["bitfinex","BTCUSD",1642521930103,0.0005,41698.0,41696.0,0.40811034]
["bitfinex","BTCUSD",1642521930306,0.0005,41698.0,41696.0,0.45811034]
["bitfinex","BTCUSD",1642521930502,0.069578,41697.0,41696.0,0.45811034]
["bitfinex","BTCUSD",1642521930703,0.069578,41697.0,41696.0,0.05]
["bitfinex","BTCUSD",1642521931103,0.069578,41697.0,41696.0,0.051]
["bitfinex","BTCUSD",1642521931304,1.869578,41697.0,41696.0,0.001]
["bitfinex","BTCUSD",1642521932109,1.869578,41697.0,41686.0,0.00129638]
["bitfinex","BTCUSD",1642521932110,2.33722107,41697.0,41686.0,0.00129638]
["bitfinex","BTCUSD",1642521932357,2.33722107,41697.0,41678.0,0.119956]
["bitfinex","BTCUSD",1642521932358,0.00124317,41691.0,41679.0,0.00126682]
["bitfinex","BTCUSD",1642521932554,0.0479,41690.0,41675.0,0.00062248]
["bitfinex","BTCUSD",1642521932755,0.059993,41689.0,41675.0,0.00062248]
["bitfinex","BTCUSD",1642521932959,0.05999851,41688.0,41681.0,0.29970512]
["bitfinex","BTCUSD",1642521933157,0.37757844,41684.0,41681.0,0.29970512]
["bitfinex","BTCUSD",1642521933355,0.107898,41683.0,41675.0,0.01762248]
["bitfinex","BTCUSD",1642521933555,2.43801192,41676.0,41675.0,0.01762248]
["bitfinex","BTCUSD",1642521934354,0.0479,41680.0,41675.0,0.41244204]
["bitfinex","BTCUSD",1642521934555,0.00118158,41679.0,41675.0,0.75805862]
["bitfinex","BTCUSD",1642521935156,0.00118158,41679.0,41675.0,0.77505862]
["bitfinex","BTCUSD",1642521935557,0.0479,41680.0,41676.0,0.059994]
["bitfinex","BTCUSD",1642521935755,0.06117864,41679.0,41676.0,0.109994]
["bitfinex","BTCUSD",1642521936310,0.06117864,41679.0,41676.0,0.05]
["bitfinex","BTCUSD",1642521936511,0.06117864,41679.0,41675.0,0.72002019]
["bitfinex","BTCUSD",1642521936711,0.059997,41679.0,41675.0,0.71879642]
["bitfinex","BTCUSD",1642521936909,0.06117864,41679.0,41675.0,0.72002019]
["bitfinex","BTCUSD",1642521937110,0.06117864,41679.0,41675.0,0.73402019]
["bitfinex","BTCUSD",1642521937310,0.06117864,41679.0,41675.0,0.77132519]
["bitfinex","BTCUSD",1642521937511,0.06117864,41679.0,41675.0,0.82132519]
["bitfinex","BTCUSD",1642521937910,0.06117864,41679.0,41676.0,0.00732509]
["bitfinex","BTCUSD",1642521937911,0.059997,41679.0,41676.0,0.00732509]
["bitfinex","BTCUSD",1642521938113,0.00118164,41679.0,41677.0,0.0078637]
["bitfinex","BTCUSD",1642521938411,0.00118164,41679.0,41675.0,1.14483494]
["bitfinex","BTCUSD",1642521938412,0.00118164,41679.0,41675.0,1.08083494]
["bitfinex","BTCUSD",1642521938609,0.00118164,41679.0,41676.0,0.384897]
["bitfinex","BTCUSD",1642521939211,0.0479,41680.0,41676.0,0.058]
["bitfinex","BTCUSD",1642521939412,0.10907665,41680.0,41676.0,0.058]
["bitfinex","BTCUSD",1642521939612,0.06117665,41680.0,41676.0,0.058]
["bitfinex","BTCUSD",1642521940454,0.059995,41680.0,41675.0,0.77879442]
["bitfinex","BTCUSD",1642521940658,0.06117666,41680.0,41675.0,0.72002021]
["bitfinex","BTCUSD",1642521941357,0.06117666,41680.0,41675.0,0.81569974]
["bitfinex","BTCUSD",1642521941553,0.059995,41680.0,41675.0,0.81447595]
["bitfinex","BTCUSD",1642521941754,0.06117665,41680.0,41675.0,0.40584036]
["bitfinex","BTCUSD",1642521942354,0.06117665,41680.0,41676.0,0.03349848]
["bitfinex","BTCUSD",1642521942555,0.06117665,41680.0,41676.0,0.08349848]
["bitfinex","BTCUSD",1642521942753,0.059995,41680.0,41678.0,0.059996]
["bitfinex","BTCUSD",1642521942954,0.059995,41680.0,41677.0,0.46852809]
["bitfinex","BTCUSD",1642521942955,0.06117666,41680.0,41677.0,0.46852809]
["bitfinex","BTCUSD",1642521943159,0.06117666,41680.0,41677.0,0.51852809]
["bitfinex","BTCUSD",1642521943356,0.06117666,41680.0,41676.0,0.156]
["bitfinex","BTCUSD",1642521943604,0.10907666,41680.0,41676.0,0.156]
["bitfinex","BTCUSD",1642521944005,0.107895,41680.0,41676.0,0.156]
["bitfinex","BTCUSD",1642521944206,0.10907666,41680.0,41676.0,0.156]
["bitfinex","BTCUSD",1642521944405,0.10907666,41680.0,41676.0,0.05]
["bitfinex","BTCUSD",1642521944605,0.10907666,41680.0,41675.0,0.34684037]
["bitfinex","BTCUSD",1642521945209,0.107895,41680.0,41675.0,0.39861658]
["bitfinex","BTCUSD",1642521945407,0.10907665,41680.0,41675.0,0.39984036]
["bitfinex","BTCUSD",1642521945812,0.10907665,41680.0,41675.0,0.15422378]
["bitfinex","BTCUSD",1642521946009,0.16908194,41680.0,41675.0,0.15422378]
["bitfinex","BTCUSD",1642521946408,0.16790029,41680.0,41675.0,0.1]
["bitfinex","BTCUSD",1642521946608,0.16908194,41680.0,41675.0,0.05122378]
["bitfinex","BTCUSD",1642521946808,0.16908194,41680.0,41676.0,0.05]
["bitfinex","BTCUSD",1642521947012,0.39065039,41678.0,41675.0,0.00122378]
["bitfinex","BTCUSD",1642521947259,0.10791,41677.0,41675.0,0.05722378]
["bitfinex","BTCUSD",1642521947457,0.00129834,41676.0,41675.0,0.05602378]
["bitfinex","BTCUSD",1642521947657,3.09919834,41676.0,41675.0,0.056]
["bitfinex","BTCUSD",1642521947859,2.65,41675.0,41674.0,0.00122379]
["bitfinex","BTCUSD",1642521948059,3.1979,41675.0,41674.0,2.379e-05]
["bitfinex","BTCUSD",1642521948258,0.06002251,41672.0,41664.0,0.34063863]
["bitfinex","BTCUSD",1642521948463,0.0479,41671.0,41664.0,0.34063863]
["bitfinex","BTCUSD",1642521948858,0.0479,41671.0,41665.0,0.00574054]
["bitfinex","BTCUSD",1642521949058,0.0479,41671.0,41664.0,0.34063863]
["bitfinex","BTCUSD",1642521949059,0.0479,41671.0,41664.0,0.34713927]
["bitfinex","BTCUSD",1642521949259,0.0539,41671.0,41670.0,0.40706676]
["bitfinex","BTCUSD",1642521949457,0.0539,41671.0,41665.0,0.00531822]
["bitfinex","BTCUSD",1642521949458,0.173944,41671.0,41665.0,0.00531822]
["bitfinex","BTCUSD",1642521949658,0.173944,41671.0,41665.0,0.00705104]
["bitfinex","BTCUSD",1642521949857,0.233962,41671.0,41666.0,0.00506895]
["bitfinex","BTCUSD",1642521950057,0.233962,41671.0,41664.0,0.44063863]
["bitfinex","BTCUSD",1642521950558,0.233962,41671.0,41665.0,0.00636111]
["bitfinex","BTCUSD",1642521950559,0.060018,41670.0,41665.0,0.00636111]
["bitfinex","BTCUSD",1642521950762,0.24007252,41665.0,41664.0,0.15421777]
["bitfinex","BTCUSD",1642521951016,1.23797252,41665.0,41664.0,0.32139734]
["bitfinex","BTCUSD",1642521951412,0.28797252,41665.0,41664.0,0.32139734]
["bitfinex","BTCUSD",1642521951614,0.28797252,41665.0,41656.0,0.0049]
["bitfinex","BTCUSD",1642521951814,0.28797252,41665.0,41655.0,0.289]
["bitfinex","BTCUSD",1642521951815,0.06001826,41661.0,41653.0,0.060018]
["bitfinex","BTCUSD",1642521952016,0.06002,41659.0,41654.0,0.384897]
["bitfinex","BTCUSD",1642521952415,0.06002,41659.0,41654.0,0.484897]
["bitfinex","BTCUSD",1642521952617,0.06002,41659.0,41658.0,0.46312509]
["bitfinex","BTCUSD",1642521953216,0.18005777,41659.0,41658.0,0.46312509]
["bitfinex","BTCUSD",1642521953817,0.18005777,41659.0,41656.0,0.00048204]
["bitfinex","BTCUSD",1642521954855,0.18005777,41659.0,41655.0,0.24265873]
["bitfinex","BTCUSD",1642521955055,0.18005777,41659.0,41655.0,0.24350115]
["bitfinex","BTCUSD",1642521955457,0.24008277,41659.0,41655.0,0.24350115]
["bitfinex","BTCUSD",1642521956056,0.24008277,41659.0,41655.0,0.24265873]
["bitfinex","BTCUSD",1642521956260,0.24008277,41659.0,41655.0,0.24350117]
["bitfinex","BTCUSD",1642521957057,0.0479,41658.0,41655.0,0.24350117]
["bitfinex","BTCUSD",1642521957257,0.060028,41657.0,41655.0,0.24265873]
["bitfinex","BTCUSD",1642521957458,0.16795526,41657.0,41655.0,0.24361239]
["bitfinex","BTCUSD",1642521958504,0.16795526,41657.0,41655.0,0.29265873]
["bitfinex","BTCUSD",1642521958505,0.06002726,41657.0,41655.0,0.29265873]
["bitfinex","BTCUSD",1642521958703,0.06301181,41659.0,41656.0,0.384897]
["bitfinex","BTCUSD",1642521959103,0.06001181,41659.0,41656.0,0.384897]
["bitfinex","BTCUSD",1642521959505,0.06001181,41659.0,41656.0,0.484897]
["bitfinex","BTCUSD",1642521960105,2.5727471,41659.0,41656.0,0.484897]
["bitfinex","BTCUSD",1642521960305,2.5727471,41659.0,41657.0,0.34795769]
["bitfinex","BTCUSD",1642521960508,2.5727471,41659.0,41657.0,0.44795769]
["bitfinex","BTCUSD",1642521960707,0.009609,41661.0,41657.0,0.44795769]
["bitfinex","BTCUSD",1642521961007,0.009609,41661.0,41658.0,0.384897]
["bitfinex","BTCUSD",1642521961605,0.009609,41661.0,41658.0,0.484897]
["bitfinex","BTCUSD",1642521961807,0.009609,41661.0,41658.0,0.384897]
["bitfinex","BTCUSD",1642521963052,0.069626,41661.0,41658.0,0.384897]
["bitfinex","BTCUSD",1642521963851,0.009609,41661.0,41658.0,0.384897]
["bitfinex","BTCUSD",1642521964055,0.0600097,41662.0,41658.0,0.384897]
["bitfinex","BTCUSD",1642521964251,2.23895862,41662.0,41658.0,0.384897]
["bitfinex","BTCUSD",1642521964552,0.060017,41661.0,41658.0,0.00092945]
["bitfinex","BTCUSD",1642521965553,0.060017,41661.0,41655.0,0.24265873]
["bitfinex","BTCUSD",1642521965753,0.0600208,41660.0,41657.0,0.46536594]
["bitfinex","BTCUSD",1642521965997,0.1200398,41660.0,41657.0,0.46536594]
["bitfinex","BTCUSD",1642521966202,0.1200398,41660.0,41657.0,0.00092946]
["bitfinex","BTCUSD",1642521966900,0.00124529,41657.0,41650.0,0.001]
["bitfinex","BTCUSD",1642521967099,0.00124529,41657.0,41656.0,0.0009295]
["bitfinex","BTCUSD",1642521968003,0.00124529,41657.0,41653.0,0.30276517]
["bitfinex","BTCUSD",1642521968204,0.060029,41655.0,41654.0,0.00092604]
["bitfinex","BTCUSD",1642521969207,0.068029,41655.0,41653.0,0.30276517]
["bitfinex","BTCUSD",1642521969407,0.12805901,41655.0,41653.0,0.30276517]
["bitfinex","BTCUSD",1642521970457,0.00125315,41654.0,41650.0,0.001]
["bitfinex","BTCUSD",1642521970658,0.00125315,41654.0,41652.0,0.00092612]
["bitfinex","BTCUSD",1642521970855,0.06129415,41654.0,41652.0,0.00092612]
["bitfinex","BTCUSD",1642521971256,0.06529415,41654.0,41652.0,0.00092612]
["bitfinex","BTCUSD",1642521971458,2.51037979,41653.0,41652.0,0.00092612]
["bitfinex","BTCUSD",1642521971659,1.010047,41652.0,41650.0,0.001]
["bitfinex","BTCUSD",1642521971962,1.05920755,41652.0,41651.0,0.00092726]
["bitfinex","BTCUSD",1642521972156,0.00129429,41644.0,41640.0,1.3963]
["bitfinex","BTCUSD",1642521972360,0.00129429,41644.0,41640.0,0.0048]
["bitfinex","BTCUSD",1642521972558,0.38032623,41642.0,41638.0,0.42]
["bitfinex","BTCUSD",1642521972858,0.38032623,41642.0,41639.0,0.33570978]
["bitfinex","BTCUSD",1642521973703,0.78032623,41642.0,41639.0,0.33570978]
["bitfinex","BTCUSD",1642521973903,0.060052,41641.0,41639.0,0.33570978]
["bitfinex","BTCUSD",1642521974104,0.18015147,41641.0,41639.0,0.33570978]
["bitfinex","BTCUSD",1642521974403,0.18015047,41641.0,41639.0,0.33570978]
["bitfinex","BTCUSD",1642521974606,0.12009947,41641.0,41639.0,0.33570978]
["bitfinex","BTCUSD",1642521974904,0.12009947,41641.0,41640.0,0.384897]
["bitfinex","BTCUSD",1642521975102,0.12009947,41641.0,41640.0,0.484897]
["bitfinex","BTCUSD",1642521976509,0.06005202,41642.0,41640.0,0.484897]
["bitfinex","BTCUSD",1642521977646,0.06005202,41642.0,41635.0,0.42]
["bitfinex","BTCUSD",1642521977647,0.00121412,41641.0,41635.0,0.42]
["bitfinex","BTCUSD",1642521977847,0.06005468,41640.0,41639.0,0.00121276]
["bitfinex","BTCUSD",1642521978046,0.0012204,41640.0,41639.0,0.00121276]
["bitfinex","BTCUSD",1642521978851,0.060051,41638.0,41636.0,0.31000451]
["bitfinex","BTCUSD",1642521979048,0.060051,41638.0,41637.0,0.38610983]
["bitfinex","BTCUSD",1642521980048,0.060051,41638.0,41637.0,0.384897]
["bitfinex","BTCUSD",1642521981207,0.060051,41638.0,41637.0,0.405897]
["bitfinex","BTCUSD",1642521981405,0.06004979,41639.0,41637.0,0.405897]
["bitfinex","BTCUSD",1642521981605,1.79101322,41638.0,41637.0,0.026]
["bitfinex","BTCUSD",1642521982605,0.06005881,41637.0,41635.0,0.00121291]
["bitfinex","BTCUSD",1642521983205,0.06005881,41637.0,41635.0,0.07921291]
["bitfinex","BTCUSD",1642521983407,0.24196521,41636.0,41635.0,0.07921291]
["bitfinex","BTCUSD",1642521983605,0.24196521,41636.0,41635.0,0.078]
["bitfinex","BTCUSD",1642521984506,1.75486144,41638.0,41635.0,0.7]
["bitfinex","BTCUSD",1642521985159,1.87497905,41638.0,41635.0,0.7]
["bitfinex","BTCUSD",1642521985457,1.87497905,41638.0,41635.0,0.717]
["bitfinex","BTCUSD",1642521985757,0.12011761,41638.0,41636.0,1.15031955]
["bitfinex","BTCUSD",1642521986057,0.45658958,41650.0,41637.0,0.384742]
["bitfinex","BTCUSD",1642521986058,0.3392,41647.0,41637.0,0.384742]
["bitfinex","BTCUSD",1642521986257,0.06004111,41644.0,41637.0,0.060041]
["bitfinex","BTCUSD",1642521986459,0.06004111,41644.0,41637.0,0.160041]
["bitfinex","BTCUSD",1642521986656,0.12007924,41646.0,41637.0,0.160041]
["bitfinex","BTCUSD",1642521987260,0.12007924,41646.0,41637.0,0.175041]
["bitfinex","BTCUSD",1642521987459,0.12007924,41646.0,41639.0,0.00121274]
["bitfinex","BTCUSD",1642521987660,1.98207256,41645.0,41640.0,0.060042]
["bitfinex","BTCUSD",1642521987859,0.0600419,41642.0,41640.0,0.060042]
["bitfinex","BTCUSD",1642521989307,0.0600419,41642.0,41640.0,0.090042]
["bitfinex","BTCUSD",1642521990610,0.0600419,41642.0,41639.0,0.00121276]
["bitfinex","BTCUSD",1642521990813,0.0600419,41642.0,41637.0,0.120081]
["bitfinex","BTCUSD",1642521991112,0.0600419,41642.0,41639.0,0.00121276]
["bitfinex","BTCUSD",1642521991512,0.35875049,41641.0,41639.0,0.00121276]
["bitfinex","BTCUSD",1642521991715,0.0012053,41640.0,41639.0,0.00121276]
["bitfinex","BTCUSD",1642521991914,1.0594833,41640.0,41637.0,0.032]
["bitfinex","BTCUSD",1642521992113,1.0594833,41640.0,41637.0,0.03321283]
["bitfinex","BTCUSD",1642521992567,1.1195393,41640.0,41637.0,0.00121283]
["bitfinex","BTCUSD",1642521992965,0.12010891,41639.0,41637.0,0.00121283]
["bitfinex","BTCUSD",1642521993162,1.058278,41638.0,41632.0,0.1]
["bitfinex","BTCUSD",1642521993363,1.058278,41638.0,41637.0,0.061]
["bitfinex","BTCUSD",1642521993364,1.05,41638.0,41637.0,0.061]
["bitfinex","BTCUSD",1642521993564,1.058278,41638.0,41637.0,0.061]
["bitfinex","BTCUSD",1642521993764,0.008278,41638.0,41637.0,0.061]
["bitfinex","BTCUSD",1642521994365,0.1284,41638.0,41637.0,0.061]
["bitfinex","BTCUSD",1642521994566,0.1284,41638.0,41635.0,0.00121291]
["bitfinex","BTCUSD",1642521994567,0.30858279,41638.0,41635.0,0.00121291]
["bitfinex","BTCUSD",1642521994767,0.31318479,41638.0,41635.0,0.00121291]
["bitfinex","BTCUSD",1642521994964,0.008278,41637.0,41635.0,0.00121291]
["bitfinex","BTCUSD",1642521995169,0.00125818,41636.0,41635.0,0.00121291]
["bitfinex","BTCUSD",1642521995364,1.45953618,41636.0,41635.0,0.00121291]
["bitfinex","BTCUSD",1642521995568,1.77075704,41636.0,41631.0,0.011]
["bitfinex","BTCUSD",1642521995764,0.44410137,41635.0,41633.0,0.001213]
["bitfinex","BTCUSD",1642521996006,1.1595564,41634.0,41633.0,0.001213]
["bitfinex","BTCUSD",1642521996809,1.1595564,41634.0,41631.0,0.011]
["bitfinex","BTCUSD",1642521997006,0.060063,41633.0,41631.0,0.01221309]
["bitfinex","BTCUSD",1642521997908,0.060063,41633.0,41631.0,0.011]
["bitfinex","BTCUSD",1642521998109,1.008278,41632.0,41631.0,0.011]
["bitfinex","BTCUSD",1642521998311,0.008278,41632.0,41631.0,0.011]
["bitfinex","BTCUSD",1642521998509,0.060063,41633.0,41631.0,0.011]
["bitfinex","BTCUSD",1642521999112,2.6479,41632.0,41631.0,0.011]
["bitfinex","BTCUSD",1642521999311,2.716778,41632.0,41631.0,0.011]
["bitfinex","BTCUSD",1642521999511,3.266778,41632.0,41631.0,0.011]
["bitfinex","BTCUSD",1642521999756,0.29020056,41624.0,41620.0,0.00595374]
["bitfinex","BTCUSD",1642521999962,0.41772745,41622.0,41620.0,0.00595374]
["bitfinex","BTCUSD",1642522000360,0.46562745,41622.0,41620.0,0.0011]
["bitfinex","BTCUSD",1642522000558,1.26562745,41622.0,41620.0,0.0011]
["bitfinex","BTCUSD",1642522000757,0.47390545,41622.0,41620.0,0.0011]
["bitfinex","BTCUSD",1642522001560,1.67390545,41622.0,41620.0,0.0011]
["bitfinex","BTCUSD",1642522001760,0.47390545,41622.0,41621.0,0.00934816]
["bitfinex","BTCUSD",1642522001959,0.53398903,41622.0,41621.0,0.00934816]
["bitfinex","BTCUSD",1642522002462,0.93398903,41622.0,41621.0,0.00934816]
["bitfinex","BTCUSD",1642522003360,0.94098903,41622.0,41621.0,0.00934816]
["bitfinex","BTCUSD",1642522003602,1.44098903,41622.0,41621.0,0.00934816]
["bitfinex","BTCUSD",1642522004501,1.98398903,41622.0,41621.0,0.00934816]
["bitfinex","BTCUSD",1642522004703,2.8,41621.0,41620.0,0.0011]
["bitfinex","BTCUSD",1642522004902,3.02765036,41621.0,41620.0,0.0011]
["bitfinex","BTCUSD",1642522005304,3.04065036,41621.0,41620.0,0.0011]
["bitfinex","BTCUSD",1642522005506,0.068378,41618.0,41615.0,0.001]
["bitfinex","BTCUSD",1642522005704,0.056178,41617.0,41615.0,0.001]
["bitfinex","BTCUSD",1642522006201,0.34158843,41617.0,41615.0,0.001]
["bitfinex","BTCUSD",1642522006404,0.056178,41617.0,41615.0,0.001]
["bitfinex","BTCUSD",1642522006603,0.0479,41617.0,41615.0,0.001]
["bitfinex","BTCUSD",1642522006803,0.12019911,41619.0,41615.0,0.001]
["bitfinex","BTCUSD",1642522006804,0.06009911,41619.0,41615.0,0.001]
["bitfinex","BTCUSD",1642522007003,0.06007269,41622.0,41617.0,0.384742]
["bitfinex","BTCUSD",1642522007252,0.00122465,41627.0,41617.0,0.384742]
["bitfinex","BTCUSD",1642522007453,0.33792902,41625.0,41618.0,0.31882078]
["bitfinex","BTCUSD",1642522007651,0.33792902,41625.0,41618.0,0.41882078]
["bitfinex","BTCUSD",1642522007852,0.37275287,41624.0,41618.0,0.37888978]
["bitfinex","BTCUSD",1642522008060,0.37275287,41624.0,41616.0,0.0021]
["bitfinex","BTCUSD",1642522008551,0.37275287,41624.0,41615.0,0.40192078]
["bitfinex","BTCUSD",1642522008955,0.37275287,41624.0,41616.0,0.060077]
["bitfinex","BTCUSD",1642522009152,0.37275287,41624.0,41615.0,0.40192078]
["bitfinex","BTCUSD",1642522009153,0.06007808,41622.0,41615.0,0.40192078]
["bitfinex","BTCUSD",1642522009352,0.37275287,41624.0,41616.0,0.384742]
["bitfinex","BTCUSD",1642522009554,0.0479,41622.0,41613.0,0.0048]
["bitfinex","BTCUSD",1642522009755,0.12140699,41620.0,41613.0,0.0048]
["bitfinex","BTCUSD",1642522010052,0.12140699,41620.0,41612.0,0.001]
["bitfinex","BTCUSD",1642522010053,2.56468928,41619.0,41612.0,0.001]
["bitfinex","BTCUSD",1642522010253,2.68486261,41619.0,41614.0,0.00118991]
["bitfinex","BTCUSD",1642522010454,0.44702281,41616.0,41614.0,0.00118991]
["bitfinex","BTCUSD",1642522011102,0.44702281,41616.0,41614.0,0.06127091]
["bitfinex","BTCUSD",1642522011301,0.44702281,41616.0,41614.0,0.060081]
["bitfinex","BTCUSD",1642522012202,0.44702281,41616.0,41613.0,0.00118997]
["bitfinex","BTCUSD",1642522012403,0.44702281,41616.0,41612.0,0.061083]
["bitfinex","BTCUSD",1642522012603,0.44702281,41616.0,41613.0,0.00118997]
["bitfinex","BTCUSD",1642522013704,0.5671996,41616.0,41611.0,0.0111]
["bitfinex","BTCUSD",1642522013905,0.56847443,41616.0,41612.0,0.00118999]
["bitfinex","BTCUSD",1642522014203,0.008278,41615.0,41612.0,0.00118999]
["bitfinex","BTCUSD",1642522014405,0.06837233,41615.0,41612.0,0.00118999]
["bitfinex","BTCUSD",1642522014858,0.12018833,41615.0,41611.0,0.0111]
["bitfinex","BTCUSD",1642522015058,0.12018833,41615.0,41611.0,0.01229004]
["bitfinex","BTCUSD",1642522015463,0.12418833,41615.0,41611.0,0.01229004]
["bitfinex","BTCUSD",1642522015867,0.00125065,41612.0,41611.0,0.01229004]
["bitfinex","BTCUSD",1642522016060,1.21134765,41612.0,41611.0,0.0111]
["bitfinex","BTCUSD",1642522016261,1.61134765,41612.0,41611.0,0.01229006]
["bitfinex","BTCUSD",1642522016461,1.21134765,41612.0,41611.0,0.01229006]
["bitfinex","BTCUSD",1642522016661,1.21962565,41612.0,41611.0,0.01229006]
["bitfinex","BTCUSD",1642522016863,1.21134765,41612.0,41611.0,0.01229006]
["bitfinex","BTCUSD",1642522017062,0.06134765,41612.0,41611.0,0.01229006]
["bitfinex","BTCUSD",1642522017264,0.71134765,41612.0,41611.0,0.0111]
["bitfinex","BTCUSD",1642522017466,0.71634765,41612.0,41611.0,0.0102]
["bitfinex","BTCUSD",1642522017763,0.06634765,41612.0,41611.0,0.0102]
["bitfinex","BTCUSD",1642522018367,0.00625065,41612.0,41611.0,0.0102]
["bitfinex","BTCUSD",1642522018613,0.06008394,41615.0,41611.0,0.0102]
["bitfinex","BTCUSD",1642522018911,0.56719596,41616.0,41611.0,0.0102]
["bitfinex","BTCUSD",1642522019612,0.56719596,41616.0,41611.0,0.0052]
["bitfinex","BTCUSD",1642522019811,0.0600857,41614.0,41611.0,0.00639004]
["bitfinex","BTCUSD",1642522020213,0.00129593,41612.0,41611.0,0.00639004]
["bitfinex","BTCUSD",1642522020815,0.00129593,41612.0,41611.0,0.0052]
["bitfinex","BTCUSD",1642522021415,0.00129593,41612.0,41611.0,0.0742]
["bitfinex","BTCUSD",1642522022016,0.0600857,41614.0,41611.0,0.0742]
["bitfinex","BTCUSD",1642522022256,0.0600836,41615.0,41611.0,0.0742]
["bitfinex","BTCUSD",1642522023157,0.0600836,41615.0,41611.0,0.0052]
["bitfinex","BTCUSD",1642522023357,0.0600836,41615.0,41611.0,0.07981346]
["bitfinex","BTCUSD",1642522023756,0.1201746,41615.0,41611.0,0.07981346]
["bitfinex","BTCUSD",1642522024359,0.1201746,41615.0,41611.0,0.0786234]
["bitfinex","BTCUSD",1642522024557,0.0600836,41615.0,41611.0,0.36536763]
["bitfinex","BTCUSD",1642522024759,0.06008045,41617.0,41611.0,0.36536763]
["bitfinex","BTCUSD",1642522024959,0.06008045,41617.0,41612.0,0.31057739]
["bitfinex","BTCUSD",1642522025159,2.57430928,41619.0,41612.0,0.15]
["bitfinex","BTCUSD",1642522025859,2.57430928,41619.0,41613.0,0.00118995]
["bitfinex","BTCUSD",1642522026114,2.57430928,41619.0,41614.0,0.49756543]
["bitfinex","BTCUSD",1642522026309,2.57430928,41619.0,41615.0,0.67670448]
["bitfinex","BTCUSD",1642522026510,2.57430928,41619.0,41615.0,0.77670448]
["bitfinex","BTCUSD",1642522026709,2.57430928,41619.0,41615.0,0.82670448]
["bitfinex","BTCUSD",1642522026710,0.00962,41619.0,41615.0,0.82670448]
["bitfinex","BTCUSD",1642522026912,0.00962,41619.0,41616.0,0.384742]
["bitfinex","BTCUSD",1642522027111,0.00962,41619.0,41616.0,0.544813]
["bitfinex","BTCUSD",1642522027510,0.00962,41619.0,41616.0,0.604884]
["bitfinex","BTCUSD",1642522027810,0.00962,41619.0,41616.0,0.434742]
["bitfinex","BTCUSD",1642522028110,0.00899303,41619.0,41616.0,0.534742]
["bitfinex","BTCUSD",1642522028309,0.00899303,41619.0,41616.0,0.15]
["bitfinex","BTCUSD",1642522028509,0.00899303,41619.0,41615.0,0.04118986]
["bitfinex","BTCUSD",1642522028714,0.00899303,41619.0,41615.0,0.00118986]
["bitfinex","BTCUSD",1642522028715,0.42896591,41617.0,41615.0,0.00118986]
["bitfinex","BTCUSD",1642522029311,0.42896591,41617.0,41611.0,0.44017757]
["bitfinex","BTCUSD",1642522029514,0.42896591,41617.0,41615.0,0.091]
["bitfinex","BTCUSD",1642522029953,0.48904873,41617.0,41615.0,0.091]
["bitfinex","BTCUSD",1642522030554,0.48904873,41617.0,41614.0,0.00118993]
["bitfinex","BTCUSD",1642522031364,0.48904873,41617.0,41614.0,0.09418993]
["bitfinex","BTCUSD",1642522031558,0.48904873,41617.0,41614.0,0.093]
["bitfinex","BTCUSD",1642522031959,0.42896591,41617.0,41614.0,0.093]
["bitfinex","BTCUSD",1642522032358,0.3029,41623.0,41615.0,0.384742]
["bitfinex","BTCUSD",1642522032558,0.00122429,41626.0,41614.0,0.093]
["bitfinex","BTCUSD",1642522032758,0.18024534,41629.0,41611.0,0.39477757]
["bitfinex","BTCUSD",1642522032958,0.18024534,41629.0,41616.0,0.00118982]
["bitfinex","BTCUSD",1642522032959,0.29194278,41625.0,41616.0,0.00118982]
["bitfinex","BTCUSD",1642522033357,0.43837004,41620.0,41616.0,0.00118982]
["bitfinex","BTCUSD",1642522033603,0.0600763,41620.0,41618.0,0.3070755]
["bitfinex","BTCUSD",1642522033810,0.00127565,41625.0,41618.0,0.3070755]
["bitfinex","BTCUSD",1642522034006,0.3049,41631.0,41618.0,0.4070755]
["bitfinex","BTCUSD",1642522034204,0.00122434,41626.0,41619.0,0.43045973]
["bitfinex","BTCUSD",1642522034402,0.00122434,41626.0,41619.0,0.53045973]
["bitfinex","BTCUSD",1642522035406,0.00122439,41626.0,41619.0,0.63053073]
["bitfinex","BTCUSD",1642522035605,0.06007023,41625.0,41619.0,0.200071]
["bitfinex","BTCUSD",1642522036103,0.06007023,41625.0,41619.0,0.04]
["bitfinex","BTCUSD",1642522036302,1.68627097,41620.0,41619.0,0.04]
["bitfinex","BTCUSD",1642522036705,1.68627097,41620.0,41616.0,0.00239833]
["bitfinex","BTCUSD",1642522036903,1.68627097,41620.0,41616.0,0.00118978]
["bitfinex","BTCUSD",1642522037355,1.68627097,41620.0,41616.0,0.08218978]
["bitfinex","BTCUSD",1642522037555,1.68627097,41620.0,41616.0,0.131]
["bitfinex","BTCUSD",1642522037755,0.40488155,41619.0,41616.0,0.13218984]
["bitfinex","BTCUSD",1642522037957,0.46496379,41619.0,41616.0,0.13218984]
["bitfinex","BTCUSD",1642522038156,0.52504779,41619.0,41616.0,0.13218984]
["bitfinex","BTCUSD",1642522038756,0.52504779,41619.0,41616.0,0.05]
["bitfinex","BTCUSD",1642522038956,0.40488155,41619.0,41615.0,0.00118986]
["bitfinex","BTCUSD",1642522039158,0.06008029,41618.0,41615.0,0.00118986]
["bitfinex","BTCUSD",1642522039355,0.06008029,41618.0,41616.0,0.081]
["bitfinex","BTCUSD",1642522040756,0.06008029,41618.0,41615.0,0.00118989]
["bitfinex","BTCUSD",1642522041007,0.06008029,41618.0,41616.0,0.384742]
["bitfinex","BTCUSD",1642522041306,0.06008029,41618.0,41615.0,0.060077]
["bitfinex","BTCUSD",1642522041509,0.06008029,41618.0,41615.0,0.146077]
["bitfinex","BTCUSD",1642522042109,0.06008029,41618.0,41616.0,0.384742]
["bitfinex","BTCUSD",1642522042508,0.06008029,41618.0,41616.0,0.484742]
["bitfinex","BTCUSD",1642522043410,0.40488155,41619.0,41616.0,0.569742]
["bitfinex","BTCUSD",1642522043610,0.40488155,41619.0,41616.0,0.629817]
["bitfinex","BTCUSD",1642522044611,1.74634395,41620.0,41616.0,0.629817]
["bitfinex","BTCUSD",1642522044850,1.74634395,41620.0,41616.0,0.544817]
["bitfinex","BTCUSD",1642522045349,1.68627097,41620.0,41616.0,0.544817]
["bitfinex","BTCUSD",1642522045549,1.68627097,41620.0,41616.0,0.565742]
["bitfinex","BTCUSD",1642522045750,1.74503293,41620.0,41619.0,0.96687779]
["bitfinex","BTCUSD",1642522045950,1.74503293,41620.0,41619.0,0.31687779]
["bitfinex","BTCUSD",1642522046550,1.68627097,41620.0,41619.0,0.31687779]
["bitfinex","BTCUSD",1642522046754,1.68616097,41620.0,41619.0,0.31687779]
["bitfinex","BTCUSD",1642522047152,1.68616097,41620.0,41616.0,0.1]
["bitfinex","BTCUSD",1642522047353,1.68616097,41620.0,41617.0,0.384742]
["bitfinex","BTCUSD",1642522047553,1.68616097,41620.0,41619.0,0.077]
["bitfinex","BTCUSD",1642522048704,1.68616097,41620.0,41618.0,0.25524782]
["bitfinex","BTCUSD",1642522048910,1.68616097,41620.0,41616.0,0.10118982]
["bitfinex","BTCUSD",1642522049105,1.74623769,41620.0,41616.0,0.00118982]
["bitfinex","BTCUSD",1642522049507,1.74623769,41620.0,41616.0,0.08118982]
["bitfinex","BTCUSD",1642522049707,1.74623769,41620.0,41616.0,0.08]
["bitfinex","BTCUSD",1642522049906,1.74623769,41620.0,41616.0,0.08118984]
["bitfinex","BTCUSD",1642522050108,0.060084,41619.0,41616.0,0.08118984]
["bitfinex","BTCUSD",1642522050309,0.18025552,41619.0,41616.0,0.08118984]
["bitfinex","BTCUSD",1642522050507,0.12017152,41619.0,41616.0,0.08118984]
["bitfinex","BTCUSD",1642522050709,0.12017152,41619.0,41616.0,0.00118984]
["bitfinex","BTCUSD",1642522050710,0.06008952,41619.0,41616.0,0.00118984]
["bitfinex","BTCUSD",1642522050908,0.06008952,41619.0,41613.0,0.1]
["bitfinex","BTCUSD",1642522051111,0.34360917,41616.0,41615.0,0.00118986]
["bitfinex","BTCUSD",1642522052270,0.34360917,41616.0,41613.0,0.06318995]
["bitfinex","BTCUSD",1642522052469,0.06008547,41616.0,41613.0,0.06318995]
["bitfinex","BTCUSD",1642522052770,0.06008547,41616.0,41614.0,0.384742]
["bitfinex","BTCUSD",1642522053169,0.06008547,41616.0,41614.0,0.544819]
["bitfinex","BTCUSD",1642522053371,1.68616097,41620.0,41614.0,0.544819]
["bitfinex","BTCUSD",1642522053573,1.68616097,41620.0,41614.0,0.553742]
["bitfinex","BTCUSD",1642522053772,1.68616097,41620.0,41614.0,0.603742]
["bitfinex","BTCUSD",1642522053970,1.68616097,41620.0,41618.0,0.33686617]
["bitfinex","BTCUSD",1642522055374,0.009619,41625.0,41618.0,0.59493617]
["bitfinex","BTCUSD",1642522055571,0.009619,41625.0,41623.0,0.32285499]
["bitfinex","BTCUSD",1642522056006,0.009619,41625.0,41623.0,0.42285499]
["bitfinex","BTCUSD",1642522056304,0.009619,41625.0,41623.0,0.160063]
["bitfinex","BTCUSD",1642522056704,0.009619,41625.0,41623.0,0.1]
["bitfinex","BTCUSD",1642522057106,0.009619,41625.0,41622.0,0.0479]
["bitfinex","BTCUSD",1642522057304,0.06968358,41625.0,41622.0,0.0479]
["bitfinex","BTCUSD",1642522057603,0.12975458,41625.0,41623.0,0.019]
["bitfinex","BTCUSD",1642522057806,2.15993232,41624.0,41623.0,0.019]
["bitfinex","BTCUSD",1642522059506,2.15993232,41624.0,41623.0,0.06]
["bitfinex","BTCUSD",1642522060658,2.15993232,41624.0,41616.0,0.38358976]
["bitfinex","BTCUSD",1642522060862,2.15993232,41624.0,41616.0,0.05118976]
["bitfinex","BTCUSD",1642522061060,0.18022568,41623.0,41616.0,0.10118976]
["bitfinex","BTCUSD",1642522061262,0.060076,41623.0,41616.0,0.15118976]
["bitfinex","BTCUSD",1642522061459,0.060076,41623.0,41616.0,0.22518976]
["bitfinex","BTCUSD",1642522061660,0.060076,41623.0,41616.0,0.224]
["bitfinex","BTCUSD",1642522061860,0.060076,41623.0,41616.0,0.22518982]
["bitfinex","BTCUSD",1642522062160,0.0600754,41621.0,41616.0,0.12518982]
["bitfinex","BTCUSD",1642522062560,0.1201514,41621.0,41616.0,0.12518982]
["bitfinex","BTCUSD",1642522062761,0.0600754,41621.0,41616.0,0.05]
["bitfinex","BTCUSD",1642522062961,0.0600754,41621.0,41616.0,0.05118984]
["bitfinex","BTCUSD",1642522063163,0.0600754,41621.0,41616.0,0.00118984]
["bitfinex","BTCUSD",1642522063362,0.0600754,41621.0,41617.0,0.384742]
["bitfinex","BTCUSD",1642522063608,0.0600754,41621.0,41617.0,0.1]
["bitfinex","BTCUSD",1642522064609,0.1201524,41621.0,41617.0,0.1]
["bitfinex","BTCUSD",1642522064813,0.1201524,41621.0,41616.0,0.00118983]
["bitfinex","BTCUSD",1642522065012,0.0600754,41621.0,41616.0,0.00118983]
["bitfinex","BTCUSD",1642522065212,0.0600754,41621.0,41613.0,0.1049]
["bitfinex","BTCUSD",1642522065213,0.060082,41620.0,41613.0,0.1049]
["bitfinex","BTCUSD",1642522065411,0.060082,41620.0,41616.0,0.07518984]
["bitfinex","BTCUSD",1642522065412,0.30977194,41617.0,41616.0,0.07518984]
["bitfinex","BTCUSD",1642522066511,0.36986094,41617.0,41616.0,0.074]
["bitfinex","BTCUSD",1642522066711,0.37813894,41617.0,41614.0,0.00118991]
["bitfinex","BTCUSD",1642522066911,0.36986094,41617.0,41614.0,0.00118991]
["bitfinex","BTCUSD",1642522067555,1.13904856,41615.0,41614.0,0.057]
["bitfinex","BTCUSD",1642522067756,0.49913843,41615.0,41614.0,0.057]
["bitfinex","BTCUSD",1642522068753,0.43904843,41615.0,41614.0,0.057]
["bitfinex","BTCUSD",1642522068952,0.43904843,41615.0,41612.0,0.00118999]
["bitfinex","BTCUSD",1642522069155,0.43904843,41615.0,41606.0,0.62954768]
["bitfinex","BTCUSD",1642522069353,0.43904843,41615.0,41607.0,0.384742]
["bitfinex","BTCUSD",1642522069555,0.43904843,41615.0,41612.0,0.049]
["bitfinex","BTCUSD",1642522070253,0.49913443,41615.0,41612.0,0.049]
["bitfinex","BTCUSD",1642522070454,0.55922837,41615.0,41612.0,0.049]
["bitfinex","BTCUSD",1642522071113,0.060093,41614.0,41612.0,0.049]
["bitfinex","BTCUSD",1642522071314,0.060093,41614.0,41606.0,0.62478692]
["bitfinex","BTCUSD",1642522071513,0.060091,41612.0,41607.0,0.384742]
["bitfinex","BTCUSD",1642522071714,0.06009005,41611.0,41607.0,0.384742]
["bitfinex","BTCUSD",1642522071916,0.06009005,41611.0,41607.0,0.484742]
["bitfinex","BTCUSD",1642522072718,0.06009005,41611.0,41607.0,0.48534569]
["bitfinex","BTCUSD",1642522073517,0.06009005,41611.0,41607.0,0.56034569]
["bitfinex","BTCUSD",1642522073717,0.06009005,41611.0,41607.0,0.559742]
["bitfinex","BTCUSD",1642522073917,0.06009005,41611.0,41607.0,0.56092053]
["bitfinex","BTCUSD",1642522074219,0.06009005,41611.0,41608.0,0.28073689]
["bitfinex","BTCUSD",1642522074517,0.06009005,41611.0,41609.0,0.384742]
["bitfinex","BTCUSD",1642522074757,0.06009005,41611.0,41610.0,0.27233087]
["bitfinex","BTCUSD",1642522074958,0.06009005,41611.0,41610.0,0.65707287]
["bitfinex","BTCUSD",1642522075559,0.06009005,41611.0,41610.0,0.82907287]
["bitfinex","BTCUSD",1642522075761,0.06007954,41613.0,41610.0,0.82907287]
["bitfinex","BTCUSD",1642522075964,0.06007954,41613.0,41611.0,0.384742]
["bitfinex","BTCUSD",1642522076162,0.06007954,41613.0,41612.0,0.28097615]
["bitfinex","BTCUSD",1642522076362,0.06007954,41613.0,41612.0,0.66571815]
["bitfinex","BTCUSD",1642522076560,0.06007954,41613.0,41612.0,0.76571815]
["bitfinex","BTCUSD",1642522076961,0.47920908,41613.0,41612.0,0.484742]
["bitfinex","BTCUSD",1642522077162,0.47920908,41613.0,41605.0,1.14322885]
["bitfinex","BTCUSD",1642522077163,0.47920908,41613.0,41605.0,0.71611912]
["bitfinex","BTCUSD",1642522077363,0.0479,41612.0,41610.0,0.00117839]
["bitfinex","BTCUSD",1642522077562,0.158001,41612.0,41610.0,0.00117839]
["bitfinex","BTCUSD",1642522077762,2.78708185,41611.0,41610.0,0.00117839]
["bitfinex","BTCUSD",1642522077965,3.00518785,41611.0,41610.0,0.00117839]
["bitfinex","BTCUSD",1642522078162,3.25991624,41611.0,41610.0,0.00117839]
["bitfinex","BTCUSD",1642522078362,3.20991624,41611.0,41605.0,0.0011]
["bitfinex","BTCUSD",1642522078619,0.42284843,41606.0,41605.0,0.0011]
["bitfinex","BTCUSD",1642522078818,0.47074843,41606.0,41605.0,0.0011]
["bitfinex","BTCUSD",1642522079418,0.47902643,41606.0,41605.0,0.0011]
["bitfinex","BTCUSD",1642522079619,1.48502643,41606.0,41605.0,0.0161]
["bitfinex","BTCUSD",1642522079818,1.54512943,41606.0,41605.0,0.0161]
["bitfinex","BTCUSD",1642522080632,1.05,41604.0,41601.0,0.01]
["bitfinex","BTCUSD",1642522080823,0.00122955,41602.0,41601.0,0.01]
["bitfinex","BTCUSD",1642522081020,2.35950755,41602.0,41601.0,0.01]
["bitfinex","BTCUSD",1642522081222,1.1,41601.0,41597.0,0.0021]
["bitfinex","BTCUSD",1642522081423,2.606178,41600.0,41597.0,0.0021]
["bitfinex","BTCUSD",1642522081621,0.45,41599.0,41597.0,0.0021]
["bitfinex","BTCUSD",1642522081822,0.506178,41599.0,41597.0,0.0021]
["bitfinex","BTCUSD",1642522082254,0.85616738,41599.0,41597.0,0.0021]
["bitfinex","BTCUSD",1642522082464,0.90616738,41599.0,41597.0,0.0021]
["bitfinex","BTCUSD",1642522082655,0.85616738,41599.0,41597.0,0.0021]
["bitfinex","BTCUSD",1642522083555,0.514178,41599.0,41597.0,0.0021]
["bitfinex","BTCUSD",1642522084158,0.514178,41599.0,41597.0,0.0011]
["bitfinex","BTCUSD",1642522084359,2.8184,41598.0,41597.0,0.0011]
["bitfinex","BTCUSD",1642522084556,2.8663,41598.0,41597.0,0.0011]
["bitfinex","BTCUSD",1642522084758,2.358278,41596.0,41593.0,0.0011]
["bitfinex","BTCUSD",1642522084957,3.058278,41594.0,41593.0,0.0011]
["bitfinex","BTCUSD",1642522085156,1.55,41593.0,41581.0,0.72311912]
["bitfinex","BTCUSD",1642522085356,0.060139,41590.0,41581.0,0.72311912]
["bitfinex","BTCUSD",1642522085556,0.120278,41591.0,41581.0,0.0081]
["bitfinex","BTCUSD",1642522085557,0.06014,41587.0,41581.0,0.0081]
["bitfinex","BTCUSD",1642522085763,0.0479,41586.0,41581.0,0.0081]
["bitfinex","BTCUSD",1642522086214,0.10804106,41586.0,41581.0,0.0081]
["bitfinex","BTCUSD",1642522086617,0.060141,41584.0,41581.0,0.0081]
["bitfinex","BTCUSD",1642522086816,0.00128875,41582.0,41581.0,0.0081]
["bitfinex","BTCUSD",1642522087015,1.10956675,41582.0,41581.0,0.0081]
["bitfinex","BTCUSD",1642522087214,1.15746675,41582.0,41581.0,0.0081]
["bitfinex","BTCUSD",1642522087616,0.9,41581.0,41580.0,0.001]
["bitfinex","BTCUSD",1642522087816,0.956178,41581.0,41580.0,0.001]
["bitfinex","BTCUSD",1642522088216,1.006178,41581.0,41577.0,0.001]
["bitfinex","BTCUSD",1642522088419,0.437487,41579.0,41577.0,0.001]
["bitfinex","BTCUSD",1642522088616,0.056178,41578.0,41577.0,0.001]
["bitfinex","BTCUSD",1642522089017,0.0479,41578.0,41577.0,0.001]
["bitfinex","BTCUSD",1642522089217,0.056178,41578.0,41577.0,0.001]
["bitfinex","BTCUSD",1642522089416,0.0479,41578.0,41577.0,0.001]
["bitfinex","BTCUSD",1642522089617,0.0559,41578.0,41577.0,0.001]
["bitfinex","BTCUSD",1642522090459,0.064178,41578.0,41577.0,0.001]
["bitfinex","BTCUSD",1642522091066,0.0559,41578.0,41577.0,0.001]
["bitfinex","BTCUSD",1642522091261,0.0479,41578.0,41577.0,0.001]
["bitfinex","BTCUSD",1642522091564,0.0559,41578.0,41577.0,0.001]
["bitfinex","BTCUSD",1642522092966,0.0479,41578.0,41577.0,0.001]
["bitfinex","BTCUSD",1642522094910,0.056178,41578.0,41577.0,0.001]
["bitfinex","BTCUSD",1642522095513,0.38832479,41578.0,41577.0,0.001]
["bitfinex","BTCUSD",1642522095712,0.85832479,41578.0,41577.0,0.001]
["bitfinex","BTCUSD",1642522095913,0.85832479,41578.0,41576.0,0.002]
["bitfinex","BTCUSD",1642522096213,0.32667787,41577.0,41576.0,0.002]
["bitfinex","BTCUSD",1642522096411,0.33495587,41577.0,41574.0,0.0021]
["bitfinex","BTCUSD",1642522096614,0.056178,41576.0,41575.0,0.00111203]
["bitfinex","BTCUSD",1642522097012,1.2,41575.0,41574.0,0.0011]
["bitfinex","BTCUSD",1642522097266,1.207468,41575.0,41574.0,0.0011]
["bitfinex","BTCUSD",1642522097668,0.65,41574.0,41569.0,0.0021]
["bitfinex","BTCUSD",1642522097870,0.31258049,41573.0,41569.0,0.0021]
["bitfinex","BTCUSD",1642522098069,0.37272658,41573.0,41569.0,0.0021]
["bitfinex","BTCUSD",1642522098271,0.45212869,41572.0,41569.0,0.0021]
["bitfinex","BTCUSD",1642522098468,0.45212869,41572.0,41571.0,0.005]
["bitfinex","BTCUSD",1642522099670,1.25,41571.0,41570.0,0.0011]
["bitfinex","BTCUSD",1642522099869,1.258278,41571.0,41570.0,0.0011]
["bitfinex","BTCUSD",1642522100068,0.65,41570.0,41566.0,0.001]
["bitfinex","BTCUSD",1642522100269,0.71015273,41570.0,41566.0,0.001]
["bitfinex","BTCUSD",1642522101211,0.7,41569.0,41566.0,0.001]
["bitfinex","BTCUSD",1642522101417,0.88046615,41569.0,41567.0,0.00110178]
["bitfinex","BTCUSD",1642522101612,0.85,41567.0,41561.0,0.01474515]
["bitfinex","BTCUSD",1642522101812,0.00123755,41564.0,41561.0,0.01474515]
["bitfinex","BTCUSD",1642522102213,0.06968055,41564.0,41561.0,0.01474515]
["bitfinex","BTCUSD",1642522102413,0.18048812,41563.0,41561.0,0.01033737]
["bitfinex","BTCUSD",1642522102711,2.20509475,41562.0,41561.0,0.01033737]
["bitfinex","BTCUSD",1642522103113,0.8,41561.0,41555.0,0.051]
["bitfinex","BTCUSD",1642522103512,0.860171,41561.0,41555.0,0.001]
["bitfinex","BTCUSD",1642522103712,0.90806743,41561.0,41555.0,0.001]
["bitfinex","BTCUSD",1642522104111,0.96823543,41561.0,41555.0,0.00040438]
["bitfinex","BTCUSD",1642522104761,0.00121056,41558.0,41554.0,0.02382727]
["bitfinex","BTCUSD",1642522104967,0.06017484,41557.0,41554.0,0.02382727]
["bitfinex","BTCUSD",1642522105468,0.41861588,41556.0,41554.0,0.02382727]
["bitfinex","BTCUSD",1642522105664,1.15797172,41556.0,41554.0,0.02382727]
["bitfinex","BTCUSD",1642522107563,0.84561588,41556.0,41554.0,0.02382727]
["bitfinex","BTCUSD",1642522108508,1.09605804,41556.0,41554.0,0.02382727]
["bitfinex","BTCUSD",1642522108709,1.05236605,41555.0,41554.0,0.02382727]
["bitfinex","BTCUSD",1642522109410,1.45,41554.0,41553.0,0.00109192]
["bitfinex","BTCUSD",1642522109610,1.45,41554.0,41552.0,0.02272727]
["bitfinex","BTCUSD",1642522109611,0.6,41554.0,41552.0,0.02272727]
["bitfinex","BTCUSD",1642522109809,0.78054269,41554.0,41552.0,0.02272727]
["bitfinex","BTCUSD",1642522110909,0.18054041,41553.0,41552.0,0.02272727]
["bitfinex","BTCUSD",1642522111310,0.95,41552.0,41545.0,0.10436865]
["bitfinex","BTCUSD",1642522111511,2.21018166,41551.0,41540.0,0.02272727]
["bitfinex","BTCUSD",1642522111714,0.0479,41550.0,41541.0,1.01]
["bitfinex","BTCUSD",1642522111910,0.00123764,41548.0,41541.0,1.01]
["bitfinex","BTCUSD",1642522112109,0.00123764,41548.0,41541.0,0.44920972]
["bitfinex","BTCUSD",1642522112387,0.00123764,41548.0,41532.0,0.0021]
["bitfinex","BTCUSD",1642522112388,0.27192584,41534.0,41532.0,0.0021]
["bitfinex","BTCUSD",1642522112587,0.80683499,41534.0,41533.0,0.99832118]
["bitfinex","BTCUSD",1642522112785,0.80683499,41534.0,41533.0,0.61276118]
["bitfinex","BTCUSD",1642522113087,0.80683499,41534.0,41532.0,0.0021]
["bitfinex","BTCUSD",1642522114086,0.08266,41534.0,41532.0,0.0021]
["bitfinex","BTCUSD",1642522114291,0.06019805,41535.0,41532.0,0.0021]
["bitfinex","BTCUSD",1642522115687,0.41112395,41534.0,41532.0,0.0021]
["bitfinex","BTCUSD",1642522116110,0.06019805,41535.0,41532.0,0.0021]
["bitfinex","BTCUSD",1642522116509,0.06019805,41535.0,41531.0,0.00814182]
["bitfinex","BTCUSD",1642522116913,0.06019805,41535.0,41531.0,0.0071]
["bitfinex","BTCUSD",1642522117109,0.06019805,41535.0,41531.0,0.00814184]
["bitfinex","BTCUSD",1642522117510,0.06019805,41535.0,41531.0,0.06833684]
["bitfinex","BTCUSD",1642522117511,0.4159731,41535.0,41531.0,0.06833684]
["bitfinex","BTCUSD",1642522117712,0.06019805,41535.0,41531.0,0.06833684]
["bitfinex","BTCUSD",1642522117912,0.06019805,41535.0,41534.0,0.38556]
["bitfinex","BTCUSD",1642522118109,0.06019805,41535.0,41534.0,0.48556]
["bitfinex","BTCUSD",1642522118409,0.06019805,41535.0,41534.0,1.75456]
["bitfinex","BTCUSD",1642522118610,0.12036907,41539.0,41535.0,0.09310004]
["bitfinex","BTCUSD",1642522118809,0.12036907,41539.0,41536.0,0.40674997]
["bitfinex","BTCUSD",1642522119015,0.12036907,41539.0,41537.0,0.38556]
["bitfinex","BTCUSD",1642522119212,0.12036907,41539.0,41537.0,0.43556]
["bitfinex","BTCUSD",1642522119408,0.12036907,41539.0,41537.0,0.48556]
["bitfinex","BTCUSD",1642522119613,0.06018442,41539.0,41537.0,0.53556]
["bitfinex","BTCUSD",1642522120058,0.06018442,41539.0,41538.0,0.34309785]
["bitfinex","BTCUSD",1642522120258,0.06018442,41539.0,41538.0,0.72865785]
["bitfinex","BTCUSD",1642522120457,0.06018442,41539.0,41538.0,0.82865785]
["bitfinex","BTCUSD",1642522120859,0.41466924,41539.0,41538.0,0.82865785]
["bitfinex","BTCUSD",1642522121158,0.06018442,41539.0,41538.0,1.77865785]
["bitfinex","BTCUSD",1642522121359,0.06017735,41541.0,41538.0,1.77865785]
["bitfinex","BTCUSD",1642522121558,0.06017735,41541.0,41539.0,0.38556]
["bitfinex","BTCUSD",1642522121758,0.06017735,41541.0,41540.0,0.29308332]
["bitfinex","BTCUSD",1642522121958,0.06017735,41541.0,41540.0,0.67864332]
["bitfinex","BTCUSD",1642522122162,0.06017735,41541.0,41540.0,0.77864332]
["bitfinex","BTCUSD",1642522122360,0.74010103,41541.0,41540.0,0.77864332]
["bitfinex","BTCUSD",1642522122959,0.49807648,41541.0,41540.0,0.77864332]
["bitfinex","BTCUSD",1642522123161,0.49807648,41541.0,41540.0,2.27864332]
["bitfinex","BTCUSD",1642522123614,0.50044171,41541.0,41540.0,1.98556]
["bitfinex","BTCUSD",1642522123812,0.06254258,41541.0,41540.0,1.98556]
["bitfinex","BTCUSD",1642522124817,0.06254258,41541.0,41540.0,0.48556]
["bitfinex","BTCUSD",1642522125018,0.06254258,41541.0,41540.0,1.28556]
["bitfinex","BTCUSD",1642522125315,0.06254258,41541.0,41540.0,0.48556]
["bitfinex","BTCUSD",1642522125515,0.06254258,41541.0,41540.0,0.38556]
["bitfinex","BTCUSD",1642522125716,0.06254258,41541.0,41538.0,0.00104155]
["bitfinex","BTCUSD",1642522125916,0.19505258,41541.0,41538.0,0.00104155]
["bitfinex","BTCUSD",1642522126515,0.19505258,41541.0,41537.0,0.37648294]
["bitfinex","BTCUSD",1642522126817,2.38059134,41540.0,41535.0,0.09310004]
["bitfinex","BTCUSD",1642522127014,0.06020043,41539.0,41535.0,0.09123578]
["bitfinex","BTCUSD",1642522127266,0.12040343,41539.0,41535.0,0.09123578]
["bitfinex","BTCUSD",1642522127477,0.12011377,41539.0,41535.0,0.09123578]
["bitfinex","BTCUSD",1642522127669,0.12711377,41539.0,41535.0,0.09123578]
["bitfinex","BTCUSD",1642522127868,0.3588124,41537.0,41535.0,0.09123578]
["bitfinex","BTCUSD",1642522128071,0.4190075,41537.0,41535.0,0.09123578]
["bitfinex","BTCUSD",1642522130772,1.65,41536.0,41534.0,0.00056501]
["bitfinex","BTCUSD",1642522131020,1.2479,41535.0,41534.0,0.00056501]
["bitfinex","BTCUSD",1642522131220,1.2479,41535.0,41531.0,0.0071]
["bitfinex","BTCUSD",1642522131421,1.2479,41535.0,41532.0,0.0010322]
["bitfinex","BTCUSD",1642522131422,3.05,41533.0,41532.0,0.0010322]
["bitfinex","BTCUSD",1642522131623,3.0979,41533.0,41532.0,0.0010322]
["bitfinex","BTCUSD",1642522131822,1.7,41532.0,41520.0,0.0002]
["bitfinex","BTCUSD",1642522132022,0.060226,41530.0,41520.0,0.0002]
["bitfinex","BTCUSD",1642522132220,0.47112619,41529.0,41520.0,0.0002]
["bitfinex","BTCUSD",1642522132419,0.47112619,41529.0,41517.0,0.005999]
["bitfinex","BTCUSD",1642522132420,0.43355735,41521.0,41517.0,0.005999]
["bitfinex","BTCUSD",1642522132624,0.4937852,41521.0,41517.0,0.005999]
["bitfinex","BTCUSD",1642522133321,0.00123785,41518.0,41517.0,0.005999]
["bitfinex","BTCUSD",1642522133520,0.89913785,41518.0,41513.0,0.00750393]
["bitfinex","BTCUSD",1642522133721,0.04913785,41518.0,41513.0,0.00250393]
["bitfinex","BTCUSD",1642522133920,0.0479,41518.0,41514.0,0.38556]
["bitfinex","BTCUSD",1642522134327,0.0479,41518.0,41515.0,0.43981243]
["bitfinex","BTCUSD",1642522134622,0.0479,41518.0,41516.0,0.38556]
["bitfinex","BTCUSD",1642522135060,0.0479,41518.0,41517.0,3.43556]
["bitfinex","BTCUSD",1642522135263,0.06022426,41519.0,41517.0,3.43556]
["bitfinex","BTCUSD",1642522135461,0.06022426,41519.0,41518.0,0.38556]
["bitfinex","BTCUSD",1642522135661,0.06022426,41519.0,41518.0,0.60588283]
["bitfinex","BTCUSD",1642522137764,0.06022426,41519.0,41518.0,0.69388283]
["bitfinex","BTCUSD",1642522138362,0.12041487,41523.0,41518.0,0.68888283]
["bitfinex","BTCUSD",1642522138620,0.0012257,41527.0,41520.0,0.120406]
["bitfinex","BTCUSD",1642522138818,0.0012257,41527.0,41526.0,0.91739686]
["bitfinex","BTCUSD",1642522139017,0.12163941,41527.0,41526.0,0.385789]
["bitfinex","BTCUSD",1642522139718,0.12041371,41527.0,41526.0,0.468789]
["bitfinex","BTCUSD",1642522140521,0.17041371,41527.0,41526.0,0.083]
["bitfinex","BTCUSD",1642522140921,0.05,41526.0,41518.0,0.12032283]
["bitfinex","BTCUSD",1642522141119,0.00120691,41525.0,41523.0,0.00098572]
["bitfinex","BTCUSD",1642522141320,1.404838,41524.0,41523.0,0.00098572]
["bitfinex","BTCUSD",1642522141521,1.454838,41524.0,41523.0,0.00098572]
["bitfinex","BTCUSD",1642522141921,0.55,41523.0,41518.0,0.12032283]
["bitfinex","BTCUSD",1642522142281,0.41241887,41519.0,41518.0,0.12032283]
["bitfinex","BTCUSD",1642522142478,0.46241887,41519.0,41518.0,0.12032283]
["bitfinex","BTCUSD",1642522143179,0.46241887,41519.0,41518.0,0.00801182]
["bitfinex","BTCUSD",1642522143180,3.72117992,41519.0,41518.0,0.00801182]
["bitfinex","BTCUSD",1642522143378,3.72117992,41519.0,41511.0,0.00355599]
["bitfinex","BTCUSD",1642522143379,0.00123031,41513.0,41511.0,0.00355599]
["bitfinex","BTCUSD",1642522143578,0.9,41511.0,41503.0,0.16131882]
["bitfinex","BTCUSD",1642522143779,0.112989,41510.0,41503.0,0.16131882]
["bitfinex","BTCUSD",1642522143978,0.060252,41504.0,41503.0,0.16131882]
["bitfinex","BTCUSD",1642522144580,0.060252,41504.0,41501.0,0.72901912]
["bitfinex","BTCUSD",1642522144779,0.060252,41504.0,41501.0,0.70901912]
["bitfinex","BTCUSD",1642522145179,0.060252,41504.0,41498.0,0.02482727]
["bitfinex","BTCUSD",1642522145384,0.06025122,41505.0,41498.0,0.14529927]
["bitfinex","BTCUSD",1642522145584,0.06023217,41506.0,41501.0,0.385789]
["bitfinex","BTCUSD",1642522145781,0.0479,41510.0,41502.0,0.31413298]
["bitfinex","BTCUSD",1642522146015,0.00120145,41514.0,41503.0,0.385789]
["bitfinex","BTCUSD",1642522146216,0.00120145,41514.0,41509.0,0.34055703]
["bitfinex","BTCUSD",1642522146416,0.004838,41513.0,41509.0,0.34055703]
["bitfinex","BTCUSD",1642522146618,0.06023152,41513.0,41509.0,0.34055703]
["bitfinex","BTCUSD",1642522147020,0.06023152,41513.0,41509.0,0.44055703]
["bitfinex","BTCUSD",1642522147317,0.06023152,41513.0,41509.0,0.34055703]
["bitfinex","BTCUSD",1642522147719,0.06023152,41513.0,41509.0,0.009]
["bitfinex","BTCUSD",1642522147923,0.004838,41512.0,41509.0,0.009]
["bitfinex","BTCUSD",1642522148520,0.29414841,41511.0,41509.0,0.009]
["bitfinex","BTCUSD",1642522148721,1.554838,41510.0,41509.0,0.009]
["bitfinex","BTCUSD",1642522148920,0.104838,41510.0,41508.0,0.00095791]
["bitfinex","BTCUSD",1642522149120,0.1,41510.0,41508.0,0.00095791]
["bitfinex","BTCUSD",1642522149320,0.1,41510.0,41504.0,0.060233]
["bitfinex","BTCUSD",1642522149523,0.05,41510.0,41507.0,0.00095796]
["bitfinex","BTCUSD",1642522149766,0.062,41510.0,41508.0,0.68112219]
["bitfinex","BTCUSD",1642522150068,0.07223156,41510.0,41508.0,0.68112219]
["bitfinex","BTCUSD",1642522150365,0.12223156,41510.0,41508.0,0.68112219]
["bitfinex","BTCUSD",1642522150570,0.12223156,41510.0,41508.0,1.07201518]
["bitfinex","BTCUSD",1642522150766,0.012,41510.0,41509.0,2.7163438]
["bitfinex","BTCUSD",1642522150966,0.00122594,41513.0,41509.0,3.1021328]
["bitfinex","BTCUSD",1642522151165,0.00122594,41513.0,41510.0,0.446013]
["bitfinex","BTCUSD",1642522151565,0.06144782,41513.0,41511.0,0.060222]
["bitfinex","BTCUSD",1642522151767,0.06022188,41513.0,41512.0,0.385789]
["bitfinex","BTCUSD",1642522152369,0.06022188,41513.0,41512.0,0.37270748]
["bitfinex","BTCUSD",1642522152967,0.06022188,41513.0,41510.0,0.114]
["bitfinex","BTCUSD",1642522152968,0.12045941,41512.0,41510.0,0.114]
["bitfinex","BTCUSD",1642522153174,0.12045941,41512.0,41508.0,0.28629109]
["bitfinex","BTCUSD",1642522153368,0.11022713,41512.0,41508.0,0.28629109]
["bitfinex","BTCUSD",1642522153617,0.06022713,41512.0,41508.0,0.28629109]
["bitfinex","BTCUSD",1642522153818,0.11022713,41512.0,41509.0,0.275861]
["bitfinex","BTCUSD",1642522154218,1.69529383,41512.0,41508.0,0.07318492]
["bitfinex","BTCUSD",1642522154419,1.69529383,41512.0,41508.0,0.01295792]
["bitfinex","BTCUSD",1642522154618,0.06022713,41512.0,41508.0,0.01295792]
["bitfinex","BTCUSD",1642522154819,0.06022713,41512.0,41509.0,0.385879]
["bitfinex","BTCUSD",1642522155019,0.11022713,41512.0,41509.0,0.385879]
["bitfinex","BTCUSD",1642522155219,0.06022713,41512.0,41509.0,0.385879]
["bitfinex","BTCUSD",1642522155420,0.06022713,41512.0,41509.0,0.485879]
["bitfinex","BTCUSD",1642522155824,0.06022713,41512.0,41510.0,0.29447901]
["bitfinex","BTCUSD",1642522156021,0.06022713,41512.0,41511.0,0.385879]
["bitfinex","BTCUSD",1642522157960,0.11022713,41512.0,41511.0,0.399879]
["bitfinex","BTCUSD",1642522158161,0.06022713,41512.0,41511.0,0.399879]
["bitfinex","BTCUSD",1642522158362,0.06022713,41512.0,41511.0,0.499879]
["bitfinex","BTCUSD",1642522158759,0.06144313,41514.0,41511.0,0.499879]
["bitfinex","BTCUSD",1642522158960,0.06021715,41514.0,41512.0,0.060217]
["bitfinex","BTCUSD",1642522159158,0.06144313,41514.0,41513.0,1.535879]
["bitfinex","BTCUSD",1642522159559,0.06144313,41514.0,41513.0,1.635879]
["bitfinex","BTCUSD",1642522159759,0.06144313,41514.0,41513.0,0.498879]
["bitfinex","BTCUSD",1642522160061,0.06021715,41514.0,41513.0,0.498879]
["bitfinex","BTCUSD",1642522160862,0.00122595,41516.0,41513.0,0.498879]
["bitfinex","BTCUSD",1642522161117,0.00122595,41516.0,41514.0,0.108113]
["bitfinex","BTCUSD",1642522161309,0.12042641,41521.0,41514.0,0.108113]
["bitfinex","BTCUSD",1642522161512,0.00122594,41517.0,41515.0,0.06021]
["bitfinex","BTCUSD",1642522161712,0.00122594,41517.0,41516.0,2.585879]
["bitfinex","BTCUSD",1642522161914,0.00122594,41517.0,41516.0,2.85684836]
["bitfinex","BTCUSD",1642522162111,0.00122594,41517.0,41516.0,3.11495836]
["bitfinex","BTCUSD",1642522162611,0.009642,41524.0,41516.0,3.11495836]
["bitfinex","BTCUSD",1642522162612,0.00122592,41519.0,41517.0,0.48095355]
["bitfinex","BTCUSD",1642522162814,0.00122592,41519.0,41518.0,4.44102047]
["bitfinex","BTCUSD",1642522163014,0.00122592,41519.0,41518.0,5.92022747]
["bitfinex","BTCUSD",1642522163214,0.00122592,41519.0,41518.0,5.60765809]
["bitfinex","BTCUSD",1642522163617,0.009642,41524.0,41518.0,5.60765809]
["bitfinex","BTCUSD",1642522163814,0.009642,41524.0,41522.0,0.66381309]
["bitfinex","BTCUSD",1642522164113,0.009642,41524.0,41523.0,0.433779]
["bitfinex","BTCUSD",1642522164513,0.009642,41524.0,41523.0,0.533779]
["bitfinex","BTCUSD",1642522165167,0.009642,41524.0,41523.0,0.84784023]
["bitfinex","BTCUSD",1642522165772,0.00122582,41526.0,41524.0,0.585879]
["bitfinex","BTCUSD",1642522166070,0.9574,41545.0,41524.0,0.585879]
["bitfinex","BTCUSD",1642522166071,0.17960563,41544.0,41531.0,0.00128598]
["bitfinex","BTCUSD",1642522166273,0.9574,41545.0,41532.0,0.0479]
["bitfinex","BTCUSD",1642522166471,0.9574,41545.0,41541.0,0.41168753]
["bitfinex","BTCUSD",1642522166670,0.06018209,41545.0,41541.0,0.41168753]
["bitfinex","BTCUSD",1642522166869,0.060187,41544.0,41541.0,0.41168753]
["bitfinex","BTCUSD",1642522167070,0.060187,41544.0,41537.0,0.108085]
["bitfinex","BTCUSD",1642522167370,0.060187,41544.0,41537.0,0.0479]
["bitfinex","BTCUSD",1642522167769,0.060187,41544.0,41537.0,0.0599]
["bitfinex","BTCUSD",1642522167970,0.06018438,41543.0,41537.0,0.32721476]
["bitfinex","BTCUSD",1642522168171,0.06019,41542.0,41537.0,0.1599]
["bitfinex","BTCUSD",1642522168371,0.12106717,41545.0,41538.0,0.44150955]
["bitfinex","BTCUSD",1642522168608,2.67381832,41541.0,41537.0,0.33326014]
["bitfinex","BTCUSD",1642522169008,2.67381832,41541.0,41537.0,0.43326014]
["bitfinex","BTCUSD",1642522169210,2.73400736,41541.0,41537.0,0.42126014]
["bitfinex","BTCUSD",1642522169508,2.73400736,41541.0,41537.0,0.48144514]
["bitfinex","BTCUSD",1642522170009,2.73523298,41541.0,41539.0,0.43180596]
["bitfinex","BTCUSD",1642522170509,2.73523298,41541.0,41540.0,0.28138446]
["bitfinex","BTCUSD",1642522170711,2.73523298,41541.0,41537.0,0.39212771]
["bitfinex","BTCUSD",1642522171010,2.73345707,41541.0,41537.0,0.37812771]
["bitfinex","BTCUSD",1642522171211,2.73345707,41541.0,41537.0,0.36966815]
["bitfinex","BTCUSD",1642522171413,2.73345707,41541.0,41537.0,0.1]
["bitfinex","BTCUSD",1642522171610,2.68400736,41541.0,41537.0,0.060185]
["bitfinex","BTCUSD",1642522171811,2.68400736,41541.0,41537.0,0.084185]
["bitfinex","BTCUSD",1642522172262,2.68523298,41541.0,41537.0,0.024]
["bitfinex","BTCUSD",1642522172462,0.06141466,41541.0,41537.0,0.024]
["bitfinex","BTCUSD",1642522173160,0.06141466,41541.0,41536.0,0.43377174]
["bitfinex","BTCUSD",1642522173360,0.06018904,41541.0,41537.0,0.385879]
["bitfinex","BTCUSD",1642522173562,0.00236518,41540.0,41538.0,0.27423057]
["bitfinex","BTCUSD",1642522174363,0.12274236,41540.0,41538.0,0.26857711]
["bitfinex","BTCUSD",1642522174563,1.77978502,41539.0,41538.0,0.26857711]
["bitfinex","BTCUSD",1642522174764,0.06018693,41539.0,41538.0,0.26857711]
["bitfinex","BTCUSD",1642522174966,0.00236518,41540.0,41538.0,0.65445611]
["bitfinex","BTCUSD",1642522175165,0.00236518,41540.0,41539.0,0.69126171]
["bitfinex","BTCUSD",1642522175565,0.00236518,41540.0,41539.0,1.06437354]
["bitfinex","BTCUSD",1642522176020,0.00236518,41540.0,41539.0,1.08237354]
["bitfinex","BTCUSD",1642522176320,0.00236518,41540.0,41539.0,0.77268925]
["bitfinex","BTCUSD",1642522177219,0.00236518,41540.0,41539.0,0.85468925]
["bitfinex","BTCUSD",1642522177420,0.00236518,41540.0,41539.0,1.35468925]
["bitfinex","BTCUSD",1642522177821,0.00236518,41540.0,41539.0,1.37168925]
["bitfinex","BTCUSD",1642522178022,0.00236518,41540.0,41539.0,0.87168925]
["bitfinex","BTCUSD",1642522178622,0.00359079,41542.0,41539.0,0.87168925]
["bitfinex","BTCUSD",1642522178825,0.00359079,41542.0,41541.0,0.76344945]
["bitfinex","BTCUSD",1642522179026,0.00359079,41542.0,41541.0,0.79932845]
["bitfinex","BTCUSD",1642522179226,0.00236518,41542.0,41541.0,0.79932845]
["bitfinex","BTCUSD",1642522179863,0.00236518,41542.0,41541.0,0.81332845]
["bitfinex","BTCUSD",1642522180065,0.00236518,41542.0,41541.0,0.499879]
["bitfinex","BTCUSD",1642522180263,0.00236518,41542.0,41541.0,0.014]
["bitfinex","BTCUSD",1642522180463,0.45236518,41542.0,41541.0,0.014]
["bitfinex","BTCUSD",1642522180664,0.45360187,41542.0,41541.0,0.014]
["bitfinex","BTCUSD",1642522180864,0.58584887,41542.0,41541.0,0.014]
["bitfinex","BTCUSD",1642522181164,0.58584887,41542.0,41533.0,0.33243362]
["bitfinex","BTCUSD",1642522181366,0.06019672,41540.0,41533.0,0.32753362]
["bitfinex","BTCUSD",1642522181568,0.41948028,41537.0,41526.0,0.9043]
["bitfinex","BTCUSD",1642522181966,0.0479,41536.0,41533.0,0.008]
["bitfinex","BTCUSD",1642522182265,0.182247,41535.0,41533.0,0.008]
["bitfinex","BTCUSD",1642522182464,1.960207,41534.0,41533.0,0.008]
["bitfinex","BTCUSD",1642522182668,2.09373905,41534.0,41533.0,0.008]
["bitfinex","BTCUSD",1642522183065,2.09373905,41534.0,41523.0,0.41398426]
["bitfinex","BTCUSD",1642522183267,2.09373905,41534.0,41525.0,0.44110662]
["bitfinex","BTCUSD",1642522183268,0.06020701,41532.0,41525.0,0.44110662]
["bitfinex","BTCUSD",1642522183514,0.11020701,41532.0,41525.0,0.44110662]
["bitfinex","BTCUSD",1642522183816,0.11020701,41532.0,41525.0,0.49910662]
["bitfinex","BTCUSD",1642522184015,0.11020701,41532.0,41525.0,0.59910662]
["bitfinex","BTCUSD",1642522184216,0.00122576,41531.0,41525.0,0.59910662]
["bitfinex","BTCUSD",1642522184414,0.00122576,41531.0,41526.0,0.38562]
["bitfinex","BTCUSD",1642522184615,0.00122576,41531.0,41526.0,0.53562]
["bitfinex","BTCUSD",1642522184813,0.00122576,41531.0,41527.0,1.269]
["bitfinex","BTCUSD",1642522185013,0.00122576,41531.0,41530.0,2.18562]
["bitfinex","BTCUSD",1642522185214,0.00236483,41534.0,41530.0,2.18562]
["bitfinex","BTCUSD",1642522185413,0.00122573,41533.0,41530.0,2.7726248]
["bitfinex","BTCUSD",1642522185615,0.00122573,41533.0,41531.0,0.34176126]
["bitfinex","BTCUSD",1642522185814,0.00122573,41533.0,41532.0,0.38562]
["bitfinex","BTCUSD",1642522186314,0.00122573,41533.0,41530.0,0.4418148]
["bitfinex","BTCUSD",1642522186514,0.00236483,41534.0,41530.0,0.5418148]
["bitfinex","BTCUSD",1642522186914,0.00236483,41534.0,41530.0,0.6520128]
["bitfinex","BTCUSD",1642522187276,0.00236483,41534.0,41532.0,0.28846759]
["bitfinex","BTCUSD",1642522187473,0.00236483,41534.0,41533.0,2.295807]
["bitfinex","BTCUSD",1642522187673,0.00236483,41534.0,41533.0,2.395807]
["bitfinex","BTCUSD",1642522188575,0.00236483,41534.0,41533.0,0.445807]
["bitfinex","BTCUSD",1642522188773,0.00236483,41534.0,41533.0,0.545807]
["bitfinex","BTCUSD",1642522189174,0.00236483,41534.0,41533.0,0.48562]
["bitfinex","BTCUSD",1642522189873,0.00236483,41534.0,41533.0,0.50062]
["bitfinex","BTCUSD",1642522190277,0.00236483,41534.0,41533.0,0.81236829]
["bitfinex","BTCUSD",1642522191024,1.66921618,41548.0,41535.0,0.58562]
["bitfinex","BTCUSD",1642522191221,1.186,41550.0,41543.0,0.38434708]
["bitfinex","BTCUSD",1642522191420,0.07017272,41549.0,41543.0,0.38434708]
["bitfinex","BTCUSD",1642522191620,0.07017272,41549.0,41543.0,0.53434708]
["bitfinex","BTCUSD",1642522192023,2.04971238,41549.0,41543.0,0.54234708]
["bitfinex","BTCUSD",1642522192223,2.04971238,41549.0,41544.0,0.34525233]
["bitfinex","BTCUSD",1642522192224,0.07017272,41549.0,41544.0,0.34525233]
["bitfinex","BTCUSD",1642522192423,0.07017272,41549.0,41543.0,0.008]
["bitfinex","BTCUSD",1642522192822,0.120371,41548.0,41543.0,0.008]
["bitfinex","BTCUSD",1642522193024,0.06018661,41546.0,41543.0,0.008]
["bitfinex","BTCUSD",1642522193222,0.01,41549.0,41543.0,0.060177]
["bitfinex","BTCUSD",1642522193422,0.01,41549.0,41545.0,0.41674055]
["bitfinex","BTCUSD",1642522193621,0.01,41549.0,41545.0,0.51674055]
["bitfinex","BTCUSD",1642522193822,0.01122551,41549.0,41545.0,0.51674055]
["bitfinex","BTCUSD",1642522194022,0.01122551,41549.0,41545.0,0.58191355]
["bitfinex","BTCUSD",1642522194221,0.01122551,41549.0,41546.0,0.060171]
["bitfinex","BTCUSD",1642522194627,0.01122551,41549.0,41545.0,0.105]
["bitfinex","BTCUSD",1642522194868,0.01,41549.0,41545.0,0.005]
["bitfinex","BTCUSD",1642522195066,0.07140551,41549.0,41545.0,0.005]
["bitfinex","BTCUSD",1642522195369,0.07140551,41549.0,41538.0,0.35990681]
["bitfinex","BTCUSD",1642522195766,0.33522464,41548.0,41539.0,0.38562]
["bitfinex","BTCUSD",1642522195967,0.06122551,41549.0,41540.0,0.2691467]
["bitfinex","BTCUSD",1642522196166,0.06122551,41549.0,41541.0,0.38562]
["bitfinex","BTCUSD",1642522196167,0.06018,41548.0,41541.0,0.38562]
["bitfinex","BTCUSD",1642522196369,0.18178706,41546.0,41542.0,0.06018]
["bitfinex","BTCUSD",1642522196566,0.18178706,41546.0,41543.0,0.38562]
["bitfinex","BTCUSD",1642522197070,0.18178706,41546.0,41538.0,0.011]
["bitfinex","BTCUSD",1642522197071,0.0614193,41545.0,41538.0,0.011]
["bitfinex","BTCUSD",1642522197270,0.060196,41543.0,41529.0,0.31381009]
["bitfinex","BTCUSD",1642522197466,0.060196,41543.0,41530.0,0.38562]
["bitfinex","BTCUSD",1642522197666,0.060196,41543.0,41534.0,0.060194]
["bitfinex","BTCUSD",1642522197667,0.06019221,41539.0,41534.0,0.060194]
["bitfinex","BTCUSD",1642522197967,0.11019221,41539.0,41534.0,0.060194]
["bitfinex","BTCUSD",1642522198267,0.11019221,41539.0,41535.0,0.38562]
["bitfinex","BTCUSD",1642522198268,0.06019221,41539.0,41535.0,0.38562]
["bitfinex","BTCUSD",1642522198513,0.11019221,41539.0,41535.0,0.38562]
["bitfinex","BTCUSD",1642522198714,0.11141786,41539.0,41534.0,0.05961236]
["bitfinex","BTCUSD",1642522199116,0.11141786,41539.0,41537.0,0.24746456]
["bitfinex","BTCUSD",1642522199319,0.06141786,41539.0,41538.0,0.38562]
["bitfinex","BTCUSD",1642522199516,0.00122565,41539.0,41538.0,0.48562]
["bitfinex","BTCUSD",1642522199716,0.3124,41546.0,41538.0,0.74789638]
["bitfinex","BTCUSD",1642522199921,0.00122563,41541.0,41538.0,0.43645238]
["bitfinex","BTCUSD",1642522200117,0.00122563,41541.0,41539.0,1.71903969]
["bitfinex","BTCUSD",1642522200316,0.00122563,41541.0,41540.0,2.38562]
["bitfinex","BTCUSD",1642522200518,0.00122563,41541.0,41540.0,2.48562]
["bitfinex","BTCUSD",1642522200717,0.00122563,41541.0,41540.0,2.545797]
["bitfinex","BTCUSD",1642522200916,0.1303531,41549.0,41540.0,2.545797]
["bitfinex","BTCUSD",1642522201119,0.0012256,41543.0,41540.0,2.545797]
["bitfinex","BTCUSD",1642522201417,0.00128476,41553.0,41541.0,1.25]
["bitfinex","BTCUSD",1642522201617,0.060177,41552.0,41543.0,0.060177]
["bitfinex","BTCUSD",1642522202266,0.06017597,41549.0,41543.0,0.060177]
["bitfinex","BTCUSD",1642522202469,0.06017597,41549.0,41544.0,0.38562]
["bitfinex","BTCUSD",1642522202666,0.06017597,41549.0,41547.0,0.33431217]
["bitfinex","BTCUSD",1642522202866,0.008,41553.0,41548.0,0.68324887]
["bitfinex","BTCUSD",1642522203068,0.008,41553.0,41548.0,0.45779687]
["bitfinex","BTCUSD",1642522203267,0.42,41556.0,41548.0,0.45779687]
["bitfinex","BTCUSD",1642522203468,0.42,41556.0,41549.0,0.38562]
["bitfinex","BTCUSD",1642522203669,0.42,41556.0,41550.0,0.42832318]
["bitfinex","BTCUSD",1642522203868,0.42,41556.0,41555.0,0.36077905]
["bitfinex","BTCUSD",1642522204270,0.42,41556.0,41555.0,1.01077905]
["bitfinex","BTCUSD",1642522204468,0.42,41556.0,41555.0,1.39639905]
["bitfinex","BTCUSD",1642522204973,0.42,41556.0,41555.0,0.38562]
["bitfinex","BTCUSD",1642522205170,0.42,41556.0,41555.0,0.27991862]
["bitfinex","BTCUSD",1642522206218,0.42,41556.0,41555.0,2.42301321]
["bitfinex","BTCUSD",1642522206617,0.42,41556.0,41555.0,1.12301321]
["bitfinex","BTCUSD",1642522207019,0.42,41556.0,41555.0,0.76553862]
["bitfinex","BTCUSD",1642522207217,0.42,41556.0,41555.0,0.1]
["bitfinex","BTCUSD",1642522207620,0.06016752,41555.0,41551.0,0.42046131]
["bitfinex","BTCUSD",1642522207817,0.06016752,41555.0,41551.0,0.32046131]
["bitfinex","BTCUSD",1642522208023,0.12033652,41555.0,41551.0,0.42046131]
["bitfinex","BTCUSD",1642522208218,2.04609754,41553.0,41551.0,0.42046131]
["bitfinex","BTCUSD",1642522208418,2.04609754,41553.0,41552.0,1.2295537]
["bitfinex","BTCUSD",1642522208618,2.04609754,41553.0,41552.0,1.70792751]
["bitfinex","BTCUSD",1642522209017,0.00122543,41555.0,41552.0,1.70792751]
["bitfinex","BTCUSD",1642522209218,0.42,41556.0,41553.0,0.38562]
["bitfinex","BTCUSD",1642522209519,0.42122543,41556.0,41553.0,0.48562]
["bitfinex","BTCUSD",1642522209977,0.42122543,41556.0,41554.0,0.060158]
["bitfinex","BTCUSD",1642522210171,0.42122543,41556.0,41555.0,2.48817121]
["bitfinex","BTCUSD",1642522210371,0.00122543,41556.0,41555.0,2.48817121]
["bitfinex","BTCUSD",1642522210570,0.01,41559.0,41556.0,0.00127012]
["bitfinex","BTCUSD",1642522210770,0.00942359,41559.0,41558.0,3.43691229]
["bitfinex","BTCUSD",1642522210969,0.00942359,41559.0,41558.0,4.75591229]
["bitfinex","BTCUSD",1642522211269,0.00942359,41559.0,41558.0,0.53481229]
["bitfinex","BTCUSD",1642522211570,0.00942359,41559.0,41558.0,1.17734069]
["bitfinex","BTCUSD",1642522211969,0.00942359,41559.0,41558.0,1.19534069]
["bitfinex","BTCUSD",1642522212168,0.00942359,41559.0,41558.0,2.64534069]
["bitfinex","BTCUSD",1642522213170,0.00942359,41559.0,41558.0,4.49534069]
["bitfinex","BTCUSD",1642522213369,0.00942359,41559.0,41558.0,5.74634069]
["bitfinex","BTCUSD",1642522214029,0.00942359,41559.0,41558.0,5.76734069]
["bitfinex","BTCUSD",1642522214429,0.00942359,41559.0,41558.0,5.88763369]
["bitfinex","BTCUSD",1642522215338,0.009632,41568.0,41558.0,5.88763369]
["bitfinex","BTCUSD",1642522215339,0.009632,41568.0,41565.0,0.060136]
["bitfinex","BTCUSD",1642522215532,0.009632,41568.0,41566.0,0.70587707]
["bitfinex","BTCUSD",1642522215832,0.009632,41568.0,41567.0,0.29881608]
["bitfinex","BTCUSD",1642522216032,0.007176,41569.0,41568.0,2.13562]
["bitfinex","BTCUSD",1642522216332,0.007176,41569.0,41568.0,1.16130177]
["bitfinex","BTCUSD",1642522216532,0.007176,41569.0,41568.0,1.26130177]
["bitfinex","BTCUSD",1642522216934,0.007176,41569.0,41568.0,0.48562]
["bitfinex","BTCUSD",1642522217131,0.007176,41569.0,41568.0,0.38562]
["bitfinex","BTCUSD",1642522217366,0.007176,41569.0,41566.0,0.008]
["bitfinex","BTCUSD",1642522217570,0.007176,41569.0,41559.0,0.39938482]
["bitfinex","BTCUSD",1642522217769,0.007176,41569.0,41560.0,0.43352]
["bitfinex","BTCUSD",1642522218169,0.127486,41569.0,41560.0,0.53352]
["bitfinex","BTCUSD",1642522218366,0.18046715,41567.0,41560.0,0.53352]
["bitfinex","BTCUSD",1642522218571,0.12031143,41567.0,41560.0,0.38562]
["bitfinex","BTCUSD",1642522218866,1.63581632,41564.0,41560.0,0.38562]
["bitfinex","BTCUSD",1642522219266,1.63581632,41564.0,41559.0,0.00103722]
["bitfinex","BTCUSD",1642522219467,1.69597487,41564.0,41559.0,0.00103722]
["bitfinex","BTCUSD",1642522220067,1.69181632,41564.0,41559.0,0.042]
["bitfinex","BTCUSD",1642522220269,0.19241,41563.0,41559.0,0.04303725]
["bitfinex","BTCUSD",1642522220470,0.30047107,41563.0,41559.0,0.04303725]
["bitfinex","BTCUSD",1642522221218,0.30047107,41563.0,41559.0,0.00103725]
["bitfinex","BTCUSD",1642522221418,0.12034,41560.0,41559.0,0.00103726]
["bitfinex","BTCUSD",1642522221621,0.300487,41560.0,41559.0,0.00103726]
["bitfinex","BTCUSD",1642522221822,0.36065733,41560.0,41559.0,0.00103726]
["bitfinex","BTCUSD",1642522222023,2.62165733,41560.0,41559.0,0.00103726]
["bitfinex","BTCUSD",1642522222219,2.04490464,41560.0,41559.0,0.00103726]
["bitfinex","BTCUSD",1642522222419,2.04490464,41560.0,41549.0,0.00127958]
["bitfinex","BTCUSD",1642522222620,0.060174,41557.0,41548.0,0.98]
["bitfinex","BTCUSD",1642522222822,0.060174,41557.0,41544.0,0.9336]
["bitfinex","BTCUSD",1642522222823,0.06143898,41557.0,41544.0,0.9336]
["bitfinex","BTCUSD",1642522223026,0.25686425,41556.0,41540.0,0.060177]
["bitfinex","BTCUSD",1642522223223,0.25686425,41556.0,41539.0,0.27979376]
["bitfinex","BTCUSD",1642522223526,0.40686425,41556.0,41538.0,1.44521316]
["bitfinex","BTCUSD",1642522223725,0.33775828,41548.0,41538.0,1.75960677]
["bitfinex","BTCUSD",1642522223924,0.06018943,41546.0,41545.0,0.00103778]
["bitfinex","BTCUSD",1642522224123,0.50808943,41546.0,41545.0,0.00103778]
["bitfinex","BTCUSD",1642522224768,0.10808943,41546.0,41545.0,0.00103778]
["bitfinex","BTCUSD",1642522224967,0.06019,41544.0,41538.0,0.37239361]
["bitfinex","BTCUSD",1642522225168,0.06019,41544.0,41543.0,0.00103785]
["bitfinex","BTCUSD",1642522225369,0.65809,41544.0,41543.0,0.00103785]
["bitfinex","BTCUSD",1642522225571,0.65938318,41544.0,41543.0,0.00103785]
["bitfinex","BTCUSD",1642522225968,1.35938318,41544.0,41543.0,0.00103785]
["bitfinex","BTCUSD",1642522226172,1.35938318,41544.0,41533.0,0.3202427]
["bitfinex","BTCUSD",1642522226173,1.37438318,41544.0,41533.0,0.3202427]
["bitfinex","BTCUSD",1642522226468,0.06019819,41542.0,41541.0,0.00103793]
["bitfinex","BTCUSD",1642522227369,0.06019819,41542.0,41530.0,0.29929442]
["bitfinex","BTCUSD",1642522227570,0.060198,41540.0,41539.0,0.00103801]
["bitfinex","BTCUSD",1642522227770,0.059528,41540.0,41539.0,0.00103801]
["bitfinex","BTCUSD",1642522228616,0.06019723,41539.0,41533.0,0.34625626]
["bitfinex","BTCUSD",1642522228817,0.060199,41538.0,41537.0,0.00103808]
["bitfinex","BTCUSD",1642522229619,0.108099,41538.0,41537.0,0.00103808]
["bitfinex","BTCUSD",1642522229817,0.060207,41535.0,41526.0,0.9931]
["bitfinex","BTCUSD",1642522230016,0.108106,41534.0,41529.0,0.00415326]
["bitfinex","BTCUSD",1642522230218,0.21093081,41534.0,41529.0,0.00415326]
["bitfinex","BTCUSD",1642522230615,0.21093081,41534.0,41531.0,0.4292467]
["bitfinex","BTCUSD",1642522231018,0.0479,41534.0,41531.0,0.4292467]
["bitfinex","BTCUSD",1642522231818,0.0479,41534.0,41531.0,0.73154445]
["bitfinex","BTCUSD",1642522232018,0.0609,41534.0,41531.0,0.73154445]
["bitfinex","BTCUSD",1642522232269,0.0609,41534.0,41532.0,0.38547]
["bitfinex","BTCUSD",1642522233070,0.0609,41534.0,41532.0,0.48547]
["bitfinex","BTCUSD",1642522233271,0.0479,41534.0,41532.0,0.53547]
["bitfinex","BTCUSD",1642522233573,0.0479,41541.0,41535.0,0.060185]
["bitfinex","BTCUSD",1642522233970,0.0479,41541.0,41538.0,0.44178078]
["bitfinex","BTCUSD",1642522234171,0.0729,41541.0,41538.0,0.44178078]
["bitfinex","BTCUSD",1642522235474,0.0479,41541.0,41538.0,0.44178078]
["bitfinex","BTCUSD",1642522235673,0.0479,41541.0,41531.0,0.40229775]
["bitfinex","BTCUSD",1642522235877,0.0479,41541.0,41537.0,0.00103808]
["bitfinex","BTCUSD",1642522236127,0.0559,41541.0,41538.0,0.027]
["bitfinex","BTCUSD",1642522236524,0.0509,41541.0,41538.0,0.027]
["bitfinex","BTCUSD",1642522236925,0.54203083,41540.0,41538.0,0.027]
["bitfinex","BTCUSD",1642522237124,2.45932721,41539.0,41538.0,0.027]
["bitfinex","BTCUSD",1642522237324,2.45932721,41539.0,41537.0,0.00103808]
["bitfinex","BTCUSD",1642522237524,1.15,41538.0,41531.0,0.00099303]
["bitfinex","BTCUSD",1642522237727,0.46959643,41536.0,41531.0,0.00099303]
["bitfinex","BTCUSD",1642522237926,0.00124745,41534.0,41531.0,0.00099303]
["bitfinex","BTCUSD",1642522238125,0.22066712,41533.0,41524.0,0.0011]
["bitfinex","BTCUSD",1642522238324,0.26856712,41533.0,41524.0,0.0011]
["bitfinex","BTCUSD",1642522238624,0.06022,41527.0,41524.0,0.0011]
["bitfinex","BTCUSD",1642522238826,0.21878355,41526.0,41524.0,0.0011]
["bitfinex","BTCUSD",1642522239225,0.33922845,41526.0,41524.0,0.0011]
["bitfinex","BTCUSD",1642522239425,0.34049959,41526.0,41524.0,0.0011]
["bitfinex","BTCUSD",1642522239874,0.39049959,41526.0,41524.0,0.0011]
["bitfinex","BTCUSD",1642522240075,0.40149959,41526.0,41524.0,0.0011]
["bitfinex","BTCUSD",1642522241077,0.0589,41526.0,41524.0,0.0011]
["bitfinex","BTCUSD",1642522241482,0.0479,41526.0,41524.0,0.0011]
["bitfinex","BTCUSD",1642522242078,0.0599,41526.0,41524.0,0.0011]
["bitfinex","BTCUSD",1642522243279,0.0479,41526.0,41524.0,0.0011]
["bitfinex","BTCUSD",1642522244165,0.0619,41526.0,41524.0,0.0011]
["bitfinex","BTCUSD",1642522244364,0.122119,41526.0,41524.0,0.0011]
["bitfinex","BTCUSD",1642522245362,0.0479,41526.0,41524.0,0.0011]
["bitfinex","BTCUSD",1642522246167,0.0669,41526.0,41524.0,0.0011]
["bitfinex","BTCUSD",1642522246464,0.019,41526.0,41525.0,1.2601199]
["bitfinex","BTCUSD",1642522246667,0.019,41526.0,41525.0,1.6455899]
["bitfinex","BTCUSD",1642522247689,0.019,41526.0,41525.0,1.6955899]
["bitfinex","BTCUSD",1642522247889,0.00110834,41533.0,41525.0,1.6955899]
["bitfinex","BTCUSD",1642522248092,0.00110834,41533.0,41526.0,0.38547]
["bitfinex","BTCUSD",1642522248290,0.00110834,41533.0,41525.0,1.3021199]
["bitfinex","BTCUSD",1642522248491,0.00110834,41533.0,41525.0,0.4021199]
["bitfinex","BTCUSD",1642522248991,0.00128656,41536.0,41525.0,0.4021199]
["bitfinex","BTCUSD",1642522249194,0.00110839,41533.0,41527.0,0.00110607]
["bitfinex","BTCUSD",1642522250193,0.003,41533.0,41527.0,0.042]
["bitfinex","BTCUSD",1642522250392,0.00409263,41533.0,41528.0,0.00110243]
["bitfinex","BTCUSD",1642522250596,0.00409263,41533.0,41529.0,0.38547]
["bitfinex","BTCUSD",1642522250792,0.00409263,41533.0,41530.0,0.31571133]
["bitfinex","BTCUSD",1642522251018,0.00409263,41533.0,41531.0,0.67521918]
["bitfinex","BTCUSD",1642522251223,0.00409263,41533.0,41532.0,2.29978743]
["bitfinex","BTCUSD",1642522251420,0.00127554,41543.0,41532.0,2.68525743]
["bitfinex","BTCUSD",1642522251619,0.00127554,41543.0,41533.0,3.40460153]
["bitfinex","BTCUSD",1642522251620,0.00109268,41534.0,41533.0,3.40460153]
["bitfinex","BTCUSD",1642522252222,0.00109268,41534.0,41533.0,3.41560153]
["bitfinex","BTCUSD",1642522252620,0.009637,41547.0,41542.0,0.34054837]
["bitfinex","BTCUSD",1642522253021,0.060189,41546.0,41542.0,0.34054837]
["bitfinex","BTCUSD",1642522253623,0.009637,41547.0,41543.0,0.27552306]
["bitfinex","BTCUSD",1642522254020,0.00109805,41546.0,41543.0,0.27552306]
["bitfinex","BTCUSD",1642522254222,0.00109805,41546.0,41544.0,0.38547]
["bitfinex","BTCUSD",1642522254427,0.00109805,41546.0,41545.0,1.43036673]
["bitfinex","BTCUSD",1642522254625,0.00109805,41546.0,41545.0,1.81583673]
["bitfinex","BTCUSD",1642522254874,0.012327,41547.0,41546.0,1.18547]
["bitfinex","BTCUSD",1642522255276,0.012327,41547.0,41546.0,0.38547]
["bitfinex","BTCUSD",1642522255474,0.008327,41547.0,41544.0,0.2771731]
["bitfinex","BTCUSD",1642522255674,0.008327,41547.0,41545.0,0.38547]
["bitfinex","BTCUSD",1642522255875,0.008327,41547.0,41544.0,0.3271731]
["bitfinex","BTCUSD",1642522256075,0.020327,41547.0,41545.0,0.38747]
["bitfinex","BTCUSD",1642522257176,0.020327,41547.0,41546.0,2.61773345]
["bitfinex","BTCUSD",1642522257376,0.008327,41547.0,41546.0,3.00320345]
["bitfinex","BTCUSD",1642522257777,0.008327,41547.0,41546.0,3.10320345]
["bitfinex","BTCUSD",1642522258176,0.008327,41547.0,41546.0,3.12820345]
["bitfinex","BTCUSD",1642522259432,0.008327,41547.0,41546.0,3.10320345]
["bitfinex","BTCUSD",1642522259641,0.00435411,41555.0,41546.0,0.90320345]
["bitfinex","BTCUSD",1642522259836,0.33629852,41559.0,41544.0,0.32844045]
["bitfinex","BTCUSD",1642522260038,0.0010887,41549.0,41544.0,0.15126735]
["bitfinex","BTCUSD",1642522260239,0.0010887,41549.0,41546.0,0.013]
["bitfinex","BTCUSD",1642522260837,0.06127497,41549.0,41546.0,0.013]
["bitfinex","BTCUSD",1642522261036,0.06018627,41549.0,41546.0,0.013]
["bitfinex","BTCUSD",1642522261238,0.060184,41548.0,41546.0,0.013]
["bitfinex","BTCUSD",1642522261438,0.060184,41548.0,41542.0,0.34054837]
["bitfinex","BTCUSD",1642522261639,0.060184,41548.0,41543.0,0.38547]
["bitfinex","BTCUSD",1642522261837,0.06018893,41547.0,41542.0,0.39054837]
["bitfinex","BTCUSD",1642522262038,0.12146682,41550.0,41543.0,0.38547]
["bitfinex","BTCUSD",1642522262039,0.00109182,41550.0,41543.0,0.38547]
["bitfinex","BTCUSD",1642522262277,0.00609174,41548.0,41543.0,0.01]
["bitfinex","BTCUSD",1642522262474,0.00609174,41548.0,41544.0,0.43547]
["bitfinex","BTCUSD",1642522263073,0.00609174,41548.0,41544.0,0.495647]
["bitfinex","BTCUSD",1642522263274,0.005,41548.0,41546.0,0.2464749]
["bitfinex","BTCUSD",1642522263474,0.0010918,41548.0,41547.0,0.43547]
["bitfinex","BTCUSD",1642522263673,0.0010918,41548.0,41547.0,0.05]
["bitfinex","BTCUSD",1642522263872,0.0010918,41548.0,41542.0,0.120349]
["bitfinex","BTCUSD",1642522263873,0.0010918,41548.0,41542.0,0.05]
["bitfinex","BTCUSD",1642522264074,0.0010918,41548.0,41544.0,0.34791414]
["bitfinex","BTCUSD",1642522264273,0.0070918,41548.0,41547.0,0.51]
["bitfinex","BTCUSD",1642522264474,0.006,41548.0,41547.0,0.94547]
["bitfinex","BTCUSD",1642522264673,0.006,41548.0,41547.0,0.44547]
["bitfinex","BTCUSD",1642522265475,0.00109081,41550.0,41547.0,0.43547]
["bitfinex","BTCUSD",1642522265675,0.060178,41553.0,41548.0,0.38547]
["bitfinex","BTCUSD",1642522265876,0.060178,41553.0,41544.0,0.76500193]
["bitfinex","BTCUSD",1642522265877,0.00109082,41551.0,41549.0,0.3202427]
["bitfinex","BTCUSD",1642522266123,0.00109082,41551.0,41550.0,3.50483303]
["bitfinex","BTCUSD",1642522266322,0.00436264,41557.0,41552.0,0.38547]
["bitfinex","BTCUSD",1642522266521,0.00436264,41557.0,41556.0,3.43675233]
["bitfinex","BTCUSD",1642522266721,0.00436264,41557.0,41556.0,3.74445823]
["bitfinex","BTCUSD",1642522266923,0.009633,41561.0,41557.0,0.060159]
["bitfinex","BTCUSD",1642522267123,0.009633,41561.0,41558.0,0.81783815]
["bitfinex","BTCUSD",1642522267424,0.009633,41561.0,41558.0,0.91783815]
["bitfinex","BTCUSD",1642522268023,0.009633,41561.0,41558.0,1.01783815]
["bitfinex","BTCUSD",1642522268223,0.009633,41561.0,41559.0,0.3245582]
["bitfinex","BTCUSD",1642522268524,0.009633,41561.0,41560.0,0.38547]
["bitfinex","BTCUSD",1642522268723,0.009633,41561.0,41560.0,0.69940487]
["bitfinex","BTCUSD",1642522269776,0.009633,41561.0,41560.0,0.74940487]
["bitfinex","BTCUSD",1642522270175,0.012633,41561.0,41560.0,0.76840487]
["bitfinex","BTCUSD",1642522270376,0.012633,41561.0,41560.0,2.31840487]
["bitfinex","BTCUSD",1642522271477,0.009633,41561.0,41560.0,3.34940487]
["bitfinex","BTCUSD",1642522271675,0.009633,41561.0,41560.0,3.44940487]
["bitfinex","BTCUSD",1642522272276,0.009633,41561.0,41560.0,3.50340487]
["bitfinex","BTCUSD",1642522273526,0.009633,41561.0,41560.0,3.44940487]
["bitfinex","BTCUSD",1642522274125,0.009633,41561.0,41560.0,3.50540487]
["bitfinex","BTCUSD",1642522274531,0.009633,41561.0,41560.0,2.45540487]
["bitfinex","BTCUSD",1642522274726,0.009633,41561.0,41560.0,0.59147]
["bitfinex","BTCUSD",1642522274927,0.009633,41561.0,41560.0,0.44147]
["bitfinex","BTCUSD",1642522275528,0.009633,41561.0,41560.0,0.38547]
["bitfinex","BTCUSD",1642522275830,0.00105608,41563.0,41560.0,0.38547]
["bitfinex","BTCUSD",1642522276229,0.00105608,41563.0,41560.0,0.46547]
["bitfinex","BTCUSD",1642522276630,0.00843118,41569.0,41560.0,0.46547]
["bitfinex","BTCUSD",1642522276831,0.00843118,41569.0,41560.0,0.08]
["bitfinex","BTCUSD",1642522276832,0.00105609,41564.0,41560.0,0.08]
["bitfinex","BTCUSD",1642522277030,1.5791983,41562.0,41561.0,0.38547]
["bitfinex","BTCUSD",1642522277275,1.5791983,41562.0,41560.0,0.08]
["bitfinex","BTCUSD",1642522277475,1.5791983,41562.0,41561.0,0.060157]
["bitfinex","BTCUSD",1642522277676,1.5791983,41562.0,41561.0,0.120313]
["bitfinex","BTCUSD",1642522278177,1.5791983,41562.0,41561.0,1.593313]
["bitfinex","BTCUSD",1642522278375,1.5791983,41562.0,41561.0,1.978783]
["bitfinex","BTCUSD",1642522278576,1.5791983,41562.0,41561.0,2.078783]
["bitfinex","BTCUSD",1642522279475,1.5791983,41562.0,41561.0,2.005783]
["bitfinex","BTCUSD",1642522279879,0.0010919,41564.0,41561.0,2.005783]
["bitfinex","BTCUSD",1642522280078,0.51472566,41568.0,41561.0,2.005783]
["bitfinex","BTCUSD",1642522280079,0.51472566,41568.0,41563.0,0.42520523]
["bitfinex","BTCUSD",1642522280383,0.00109192,41565.0,41564.0,2.745615]
["bitfinex","BTCUSD",1642522280578,0.00109192,41565.0,41564.0,2.895615]
["bitfinex","BTCUSD",1642522280778,0.00109192,41565.0,41564.0,3.14129345]
["bitfinex","BTCUSD",1642522281419,0.007176,41569.0,41565.0,0.43512769]
["bitfinex","BTCUSD",1642522281619,0.00109194,41567.0,41566.0,2.91223736]
["bitfinex","BTCUSD",1642522281819,0.00109194,41567.0,41566.0,2.96223736]
["bitfinex","BTCUSD",1642522282020,0.00109194,41567.0,41566.0,3.06223736]
["bitfinex","BTCUSD",1642522282219,0.00109194,41567.0,41566.0,3.12723736]
["bitfinex","BTCUSD",1642522282619,0.007176,41569.0,41566.0,3.18737736]
["bitfinex","BTCUSD",1642522282821,0.00825605,41569.0,41566.0,3.18737736]
["bitfinex","BTCUSD",1642522283024,0.00825605,41569.0,41566.0,0.89751886]
["bitfinex","BTCUSD",1642522283222,0.00825605,41569.0,41566.0,0.065]
["bitfinex","BTCUSD",1642522283428,0.00825605,41569.0,41550.0,0.93721353]
["bitfinex","BTCUSD",1642522283631,0.37728325,41569.0,41552.0,0.00124491]
["bitfinex","BTCUSD",1642522283921,0.00107999,41564.0,41553.0,0.06016227]
["bitfinex","BTCUSD",1642522284124,0.00107999,41564.0,41559.0,0.26942595]
["bitfinex","BTCUSD",1642522284322,0.00107999,41564.0,41560.0,0.38547]
["bitfinex","BTCUSD",1642522284523,0.00107999,41564.0,41560.0,0.73789774]
["bitfinex","BTCUSD",1642522284967,0.060161,41566.0,41560.0,0.73789774]
["bitfinex","BTCUSD",1642522285168,0.00108,41564.0,41560.0,0.73789774]
["bitfinex","BTCUSD",1642522286167,0.007176,41569.0,41560.0,0.84889774]
["bitfinex","BTCUSD",1642522286367,0.00108396,41564.0,41561.0,0.38198178]
["bitfinex","BTCUSD",1642522286668,0.00108396,41564.0,41562.0,0.38547]
["bitfinex","BTCUSD",1642522286867,0.00108396,41564.0,41563.0,0.05]
["bitfinex","BTCUSD",1642522287067,0.00108396,41564.0,41563.0,2.48547]
["bitfinex","BTCUSD",1642522287269,0.007176,41569.0,41563.0,2.58547]
["bitfinex","BTCUSD",1642522287468,0.00108398,41566.0,41564.0,0.120288]
["bitfinex","BTCUSD",1642522287673,0.00433528,41572.0,41571.0,0.00129123]
["bitfinex","BTCUSD",1642522287869,0.00433528,41572.0,41571.0,3.52869123]
["bitfinex","BTCUSD",1642522288071,0.00433528,41572.0,41571.0,3.67869123]
["bitfinex","BTCUSD",1642522288269,0.00433528,41572.0,41571.0,3.73138123]
["bitfinex","BTCUSD",1642522288529,0.009631,41576.0,41572.0,0.060133]
["bitfinex","BTCUSD",1642522288730,0.009631,41576.0,41573.0,0.44560276]
["bitfinex","BTCUSD",1642522289231,1.70041605,41575.0,41573.0,0.44560276]
["bitfinex","BTCUSD",1642522289430,1.70041605,41575.0,41572.0,0.02195]
["bitfinex","BTCUSD",1642522289633,1.70041605,41575.0,41571.0,0.05]
["bitfinex","BTCUSD",1642522290031,1.69541605,41575.0,41570.0,0.15]
["bitfinex","BTCUSD",1642522290233,1.69541605,41575.0,41571.0,0.034]
["bitfinex","BTCUSD",1642522290833,1.75556905,41575.0,41571.0,0.034]
["bitfinex","BTCUSD",1642522291237,1.75664917,41575.0,41571.0,0.034]
["bitfinex","BTCUSD",1642522291433,0.43404861,41574.0,41571.0,0.034]
["bitfinex","BTCUSD",1642522291736,0.43404861,41574.0,41564.0,0.72338989]
["bitfinex","BTCUSD",1642522291737,0.43404861,41574.0,41564.0,0.00123225]
["bitfinex","BTCUSD",1642522291934,0.060155,41573.0,41561.0,0.2871]
["bitfinex","BTCUSD",1642522292134,0.060155,41573.0,41559.0,0.120299]
["bitfinex","BTCUSD",1642522292370,0.43404861,41574.0,41564.0,0.052]
["bitfinex","BTCUSD",1642522292371,0.00108006,41571.0,41564.0,0.052]
["bitfinex","BTCUSD",1642522292768,0.060158,41569.0,41564.0,0.052]
["bitfinex","BTCUSD",1642522293570,0.06123118,41569.0,41559.0,0.60798551]
["bitfinex","BTCUSD",1642522293768,0.00107318,41569.0,41563.0,0.40730788]
["bitfinex","BTCUSD",1642522293972,0.00107318,41569.0,41564.0,0.43547]
["bitfinex","BTCUSD",1642522294169,0.00107318,41569.0,41564.0,0.53547]
["bitfinex","BTCUSD",1642522294570,1.69541605,41575.0,41564.0,0.53547]
["bitfinex","BTCUSD",1642522294771,0.00107318,41569.0,41565.0,0.060148]
["bitfinex","BTCUSD",1642522295171,0.00107318,41569.0,41564.0,0.05]
["bitfinex","BTCUSD",1642522295774,1.82109414,41575.0,41564.0,0.05]
["bitfinex","BTCUSD",1642522296026,0.00107318,41569.0,41564.0,0.05]
["bitfinex","BTCUSD",1642522296227,0.00107318,41569.0,41564.0,0.097]
["bitfinex","BTCUSD",1642522296428,0.060159,41568.0,41564.0,0.147]
["bitfinex","BTCUSD",1642522297127,0.060159,41568.0,41564.0,0.047]
["bitfinex","BTCUSD",1642522297128,0.06123452,41568.0,41564.0,0.047]
["bitfinex","BTCUSD",1642522297526,0.06123452,41568.0,41559.0,0.7634033]
["bitfinex","BTCUSD",1642522297725,0.06123452,41568.0,41560.0,0.38547]
["bitfinex","BTCUSD",1642522298225,0.06123452,41568.0,41560.0,0.46047]
["bitfinex","BTCUSD",1642522298226,0.060159,41568.0,41560.0,0.46047]
["bitfinex","BTCUSD",1642522298431,0.06123445,41568.0,41560.0,0.46047]
["bitfinex","BTCUSD",1642522299127,0.00107545,41568.0,41560.0,0.46047]
["bitfinex","BTCUSD",1642522299330,0.0491784,41573.0,41560.0,0.46047]
["bitfinex","BTCUSD",1642522299530,0.00107545,41568.0,41560.0,0.17030727]
["bitfinex","BTCUSD",1642522299774,0.00107545,41568.0,41561.0,0.445626]
["bitfinex","BTCUSD",1642522299974,0.00107545,41568.0,41564.0,0.39582243]
["bitfinex","BTCUSD",1642522300174,0.00107545,41568.0,41564.0,0.44582243]
["bitfinex","BTCUSD",1642522300474,0.0012784,41573.0,41565.0,0.27666421]
["bitfinex","BTCUSD",1642522300674,1.69541605,41575.0,41565.0,0.27666421]
["bitfinex","BTCUSD",1642522300675,0.00107478,41568.0,41565.0,0.27666421]
["bitfinex","BTCUSD",1642522300877,0.00107478,41568.0,41566.0,0.38547]
["bitfinex","BTCUSD",1642522301079,0.00107478,41568.0,41567.0,1.33317612]
["bitfinex","BTCUSD",1642522301277,0.00107478,41568.0,41567.0,1.71864612]
["bitfinex","BTCUSD",1642522301476,0.00107478,41568.0,41567.0,1.43547]
["bitfinex","BTCUSD",1642522301675,1.69541605,41575.0,41567.0,0.38547]
["bitfinex","BTCUSD",1642522301877,0.0010748,41570.0,41564.0,0.05]
["bitfinex","BTCUSD",1642522302176,0.0612318,41570.0,41564.0,0.1]
["bitfinex","BTCUSD",1642522302375,0.0612318,41570.0,41567.0,0.03]
["bitfinex","BTCUSD",1642522302376,0.060156,41569.0,41567.0,0.03]
["bitfinex","BTCUSD",1642522302577,0.0010748,41570.0,41567.0,0.03]
["bitfinex","BTCUSD",1642522302976,0.00125286,41573.0,41567.0,0.03]
["bitfinex","BTCUSD",1642522303176,0.00107481,41571.0,41567.0,0.03]
["bitfinex","BTCUSD",1642522303634,0.06122781,41571.0,41563.0,0.060152]
["bitfinex","BTCUSD",1642522304031,0.06122781,41571.0,41563.0,0.120304]
["bitfinex","BTCUSD",1642522304231,0.067153,41571.0,41563.0,0.045]
["bitfinex","BTCUSD",1642522304432,0.00107499,41569.0,41563.0,0.045]
["bitfinex","BTCUSD",1642522304633,0.06122999,41569.0,41563.0,0.045]
["bitfinex","BTCUSD",1642522304832,0.00107499,41569.0,41563.0,0.045]
["bitfinex","BTCUSD",1642522305433,0.007,41571.0,41563.0,0.105152]
["bitfinex","BTCUSD",1642522305636,0.00125286,41573.0,41563.0,0.1804575]
["bitfinex","BTCUSD",1642522305637,0.00107498,41568.0,41563.0,0.1804575]
["bitfinex","BTCUSD",1642522305832,0.00107498,41568.0,41564.0,0.38547]
["bitfinex","BTCUSD",1642522306239,0.00807498,41568.0,41564.0,0.043]
["bitfinex","BTCUSD",1642522306434,0.06823798,41568.0,41564.0,0.043]
["bitfinex","BTCUSD",1642522306735,0.060167,41566.0,41564.0,0.043]
["bitfinex","BTCUSD",1642522306937,3.10265042,41565.0,41564.0,0.043]
["bitfinex","BTCUSD",1642522307134,3.68619419,41565.0,41564.0,0.043]
["bitfinex","BTCUSD",1642522307378,3.68619419,41565.0,41564.0,0.0001]
["bitfinex","BTCUSD",1642522307579,0.06017801,41564.0,41562.0,0.55199802]
["bitfinex","BTCUSD",1642522307780,2.58144567,41563.0,41562.0,0.55199802]
["bitfinex","BTCUSD",1642522308178,1.3,41562.0,41555.0,0.00110579]
["bitfinex","BTCUSD",1642522308381,0.4794681,41556.0,41537.0,0.65812535]
["bitfinex","BTCUSD",1642522308580,0.18611474,41555.0,41537.0,0.61289455]
["bitfinex","BTCUSD",1642522308783,0.060189,41550.0,41537.0,0.61289455]
["bitfinex","BTCUSD",1642522309080,0.0479,41549.0,41536.0,0.88134722]
["bitfinex","BTCUSD",1642522309279,2.35740084,41543.0,41539.0,0.27368504]
["bitfinex","BTCUSD",1642522309478,2.35740084,41543.0,41540.0,0.3211122]
["bitfinex","BTCUSD",1642522310479,2.35740084,41543.0,41539.0,0.27368504]
["bitfinex","BTCUSD",1642522311129,2.40530084,41543.0,41539.0,0.27368504]
["bitfinex","BTCUSD",1642522311532,2.40530084,41543.0,41539.0,0.45525592]
["bitfinex","BTCUSD",1642522312329,2.41130084,41543.0,41540.0,0.71655308]
["bitfinex","BTCUSD",1642522312530,0.0539,41543.0,41541.0,0.060178]
["bitfinex","BTCUSD",1642522312728,0.006,41543.0,41542.0,3.80056239]
["bitfinex","BTCUSD",1642522313129,0.006,41543.0,41542.0,0.75056239]
["bitfinex","BTCUSD",1642522313630,0.0479,41548.0,41544.0,0.0601781]
["bitfinex","BTCUSD",1642522313932,0.0479,41548.0,41545.0,0.66114985]
["bitfinex","BTCUSD",1642522314129,0.0479,41548.0,41545.0,0.71114985]
["bitfinex","BTCUSD",1642522314329,2.41861502,41546.0,41545.0,0.71114985]
["bitfinex","BTCUSD",1642522314527,2.41861502,41546.0,41545.0,0.32567985]
["bitfinex","BTCUSD",1642522314976,2.41861502,41546.0,41545.0,1.07567985]
["bitfinex","BTCUSD",1642522315175,2.41861502,41546.0,41545.0,0.8]
["bitfinex","BTCUSD",1642522315377,2.41861502,41546.0,41544.0,0.0781781]
["bitfinex","BTCUSD",1642522315678,2.41861502,41546.0,41543.0,0.10716769]
["bitfinex","BTCUSD",1642522316180,2.41861502,41546.0,41543.0,0.060179]
["bitfinex","BTCUSD",1642522316378,0.3402424,41545.0,41543.0,0.065]
["bitfinex","BTCUSD",1642522316580,0.3881424,41545.0,41543.0,0.065]
["bitfinex","BTCUSD",1642522316976,0.4483324,41545.0,41543.0,0.065]
["bitfinex","BTCUSD",1642522317377,0.10809,41545.0,41543.0,0.065]
["bitfinex","BTCUSD",1642522317778,0.10809,41545.0,41542.0,0.00086668]
["bitfinex","BTCUSD",1642522318176,0.0479,41545.0,41542.0,0.00086668]
["bitfinex","BTCUSD",1642522318380,0.0589,41545.0,41542.0,0.00086668]
["bitfinex","BTCUSD",1642522318627,0.0589,41545.0,41538.0,0.36757623]
["bitfinex","BTCUSD",1642522318829,0.0589,41545.0,41541.0,0.00085507]
["bitfinex","BTCUSD",1642522319030,0.0589,41545.0,41542.0,0.060185]
["bitfinex","BTCUSD",1642522319232,0.0589,41545.0,41542.0,0.120367]
["bitfinex","BTCUSD",1642522319629,0.0479,41545.0,41542.0,0.120367]
["bitfinex","BTCUSD",1642522319829,0.0479,41545.0,41542.0,0.170367]
["bitfinex","BTCUSD",1642522320229,2.41861502,41546.0,41545.0,1.13029062]
["bitfinex","BTCUSD",1642522321028,2.41861502,41546.0,41545.0,0.75]
["bitfinex","BTCUSD",1642522321429,2.41861502,41546.0,41544.0,0.05]
["bitfinex","BTCUSD",1642522321629,2.41861502,41546.0,41543.0,0.17119773]
["bitfinex","BTCUSD",1642522321836,2.41861502,41546.0,41543.0,0.11101873]
["bitfinex","BTCUSD",1642522322032,2.41861502,41546.0,41543.0,0.06101873]
["bitfinex","BTCUSD",1642522322274,2.41861502,41546.0,41543.0,0.060182]
["bitfinex","BTCUSD",1642522322474,2.42461502,41546.0,41543.0,0.060182]
["bitfinex","BTCUSD",1642522323075,2.48480302,41546.0,41542.0,0.05084029]
["bitfinex","BTCUSD",1642522323275,2.48480302,41546.0,41540.0,0.14722399]
["bitfinex","BTCUSD",1642522323475,2.48480302,41546.0,41542.0,0.0008403]
["bitfinex","BTCUSD",1642522323675,2.47880302,41546.0,41542.0,0.0008403]
["bitfinex","BTCUSD",1642522324278,0.33166241,41545.0,41542.0,0.0008403]
["bitfinex","BTCUSD",1642522324482,0.060196,41544.0,41536.0,0.12039]
["bitfinex","BTCUSD",1642522324780,0.00128519,41542.0,41541.0,0.00084499]
["bitfinex","BTCUSD",1642522324979,0.01957519,41542.0,41541.0,0.00084499]
["bitfinex","BTCUSD",1642522325178,2.5062126,41542.0,41541.0,0.00084499]
["bitfinex","BTCUSD",1642522325579,2.5664156,41542.0,41541.0,0.00084499]
["bitfinex","BTCUSD",1642522325779,2.5541126,41542.0,41531.0,0.32188882]
["bitfinex","BTCUSD",1642522326023,2.5541126,41542.0,41539.0,0.00084406]
["bitfinex","BTCUSD",1642522326224,2.5358226,41542.0,41539.0,0.00084406]
["bitfinex","BTCUSD",1642522326423,1.470405,41540.0,41539.0,0.00084406]
["bitfinex","BTCUSD",1642522326625,1.3979,41540.0,41539.0,0.00084406]
["bitfinex","BTCUSD",1642522327028,1.3979,41540.0,41534.0,0.0602]
["bitfinex","BTCUSD",1642522327325,0.0479,41540.0,41537.0,0.00084412]
["bitfinex","BTCUSD",1642522328226,0.0479,41540.0,41537.0,0.060196]
["bitfinex","BTCUSD",1642522328426,0.0619,41540.0,41537.0,0.110196]
["bitfinex","BTCUSD",1642522328626,0.0619,41540.0,41538.0,0.120384]
["bitfinex","BTCUSD",1642522329426,0.0619,41540.0,41538.0,0.180575]
["bitfinex","BTCUSD",1642522329631,0.0479,41540.0,41538.0,0.180575]
["bitfinex","BTCUSD",1642522330475,0.0759,41540.0,41538.0,0.180575]
["bitfinex","BTCUSD",1642522331577,0.028,41540.0,41538.0,0.230575]
["bitfinex","BTCUSD",1642522331776,0.028,41540.0,41538.0,0.29076201]
["bitfinex","BTCUSD",1642522331979,0.028,41540.0,41539.0,3.43547]
["bitfinex","BTCUSD",1642522332180,0.009637,41550.0,41539.0,3.43547]
["bitfinex","BTCUSD",1642522332375,0.009637,41550.0,41539.0,3.53547]
["bitfinex","BTCUSD",1642522332376,0.002,41540.0,41539.0,3.53547]
["bitfinex","BTCUSD",1642522332576,0.002,41540.0,41539.0,3.655832]
["bitfinex","BTCUSD",1642522332777,0.002,41540.0,41539.0,4.82365496]
["bitfinex","BTCUSD",1642522333276,0.009637,41550.0,41543.0,0.32331019]
["bitfinex","BTCUSD",1642522333524,0.009637,41550.0,41544.0,0.38547]
["bitfinex","BTCUSD",1642522333726,0.009637,41550.0,41544.0,0.445648]
["bitfinex","BTCUSD",1642522334126,0.009637,41550.0,41545.0,0.06017566]
["bitfinex","BTCUSD",1642522334329,0.012637,41550.0,41546.0,0.38547]
["bitfinex","BTCUSD",1642522334526,0.012637,41550.0,41546.0,0.48547]
["bitfinex","BTCUSD",1642522334728,0.012637,41550.0,41547.0,0.120354]
["bitfinex","BTCUSD",1642522335226,0.012637,41550.0,41548.0,0.38547]
["bitfinex","BTCUSD",1642522335627,0.009637,41550.0,41548.0,0.43547]
["bitfinex","BTCUSD",1642522336029,0.009637,41550.0,41547.0,0.060177]
["bitfinex","BTCUSD",1642522336429,0.024637,41550.0,41547.0,0.060177]
["bitfinex","BTCUSD",1642522336931,0.36264609,41549.0,41546.0,0.0008431]
["bitfinex","BTCUSD",1642522337282,0.34474664,41548.0,41546.0,0.0008431]
["bitfinex","BTCUSD",1642522337480,0.5631507,41548.0,41546.0,0.0008431]
["bitfinex","BTCUSD",1642522337679,2.09329061,41547.0,41537.0,0.0046]
["bitfinex","BTCUSD",1642522337879,2.09329061,41547.0,41545.0,0.00084314]
["bitfinex","BTCUSD",1642522337880,1.6979,41546.0,41545.0,0.00084314]
["bitfinex","BTCUSD",1642522338280,1.75809732,41546.0,41545.0,0.00084314]
["bitfinex","BTCUSD",1642522338481,1.76909732,41546.0,41545.0,0.00084314]
["bitfinex","BTCUSD",1642522338885,1.76909732,41546.0,41534.0,0.42196104]
["bitfinex","BTCUSD",1642522339182,1.270396,41544.0,41543.0,0.00084323]
["bitfinex","BTCUSD",1642522339381,0.120396,41544.0,41543.0,0.00084323]
["bitfinex","BTCUSD",1642522339582,0.060197,41545.0,41543.0,0.00084323]
["bitfinex","BTCUSD",1642522340082,0.060197,41545.0,41534.0,0.36176304]
["bitfinex","BTCUSD",1642522340382,0.070197,41545.0,41542.0,0.06103928]
["bitfinex","BTCUSD",1642522340783,0.070197,41545.0,41542.0,0.00084328]
["bitfinex","BTCUSD",1642522341023,0.13039741,41545.0,41542.0,0.00084328]
["bitfinex","BTCUSD",1642522341224,0.060201,41544.0,41542.0,0.00084328]
["bitfinex","BTCUSD",1642522341428,0.060201,41544.0,41536.0,0.120391]
["bitfinex","BTCUSD",1642522341625,0.060201,41544.0,41541.0,0.00084329]
["bitfinex","BTCUSD",1642522342529,0.071201,41544.0,41540.0,0.05]
["bitfinex","BTCUSD",1642522342727,0.071201,41544.0,41542.0,0.060198]
["bitfinex","BTCUSD",1642522343126,0.071201,41544.0,41542.0,0.055198]
["bitfinex","BTCUSD",1642522343728,0.060201,41544.0,41542.0,0.055198]
["bitfinex","BTCUSD",1642522344326,0.060201,41544.0,41542.0,0.115395]
["bitfinex","BTCUSD",1642522344526,0.072201,41544.0,41542.0,0.165395]
["bitfinex","BTCUSD",1642522344774,0.072201,41544.0,41542.0,0.2086392]
["bitfinex","BTCUSD",1642522344974,0.072201,41544.0,41542.0,0.165395]
["bitfinex","BTCUSD",1642522345575,0.060201,41544.0,41542.0,0.165395]
["bitfinex","BTCUSD",1642522345775,0.060201,41544.0,41542.0,0.21132127]
["bitfinex","BTCUSD",1642522346177,0.060201,41544.0,41542.0,0.165395]
["bitfinex","BTCUSD",1642522346376,0.072201,41544.0,41542.0,0.165395]
["bitfinex","BTCUSD",1642522347782,0.060201,41544.0,41542.0,0.165395]
["bitfinex","BTCUSD",1642522348181,0.060201,41544.0,41543.0,0.04228898]
["bitfinex","BTCUSD",1642522348382,0.071201,41544.0,41542.0,0.20143576]
["bitfinex","BTCUSD",1642522348632,0.011,41544.0,41543.0,0.0435363]
["bitfinex","BTCUSD",1642522349529,0.011,41544.0,41543.0,2.35168534]
["bitfinex","BTCUSD",1642522349728,0.060181,41551.0,41546.0,0.060181]
["bitfinex","BTCUSD",1642522349928,0.060181,41551.0,41548.0,0.04284344]
["bitfinex","BTCUSD",1642522350332,0.078181,41551.0,41548.0,0.04284344]
["bitfinex","BTCUSD",1642522350529,0.018,41551.0,41548.0,0.14284344]
["bitfinex","BTCUSD",1642522350730,0.018,41551.0,41549.0,0.060179]
["bitfinex","BTCUSD",1642522351530,0.018,41551.0,41549.0,0.12036]
["bitfinex","BTCUSD",1642522351732,0.01085517,41558.0,41549.0,0.060181]
["bitfinex","BTCUSD",1642522351932,0.01085517,41558.0,41551.0,0.060181]
["bitfinex","BTCUSD",1642522352378,0.120369,41557.0,41552.0,0.00084294]
["bitfinex","BTCUSD",1642522352580,0.32869164,41556.0,41552.0,0.00084294]
["bitfinex","BTCUSD",1642522352784,2.96147123,41553.0,41552.0,0.00084294]
["bitfinex","BTCUSD",1642522352986,3.12851226,41553.0,41552.0,0.00084294]
["bitfinex","BTCUSD",1642522353179,3.22851226,41553.0,41552.0,0.00084294]
["bitfinex","BTCUSD",1642522353382,3.22851226,41553.0,41549.0,0.060192]
["bitfinex","BTCUSD",1642522353582,3.22851226,41553.0,41550.0,0.00084302]
["bitfinex","BTCUSD",1642522353583,0.35951366,41552.0,41550.0,0.00084302]
["bitfinex","BTCUSD",1642522353782,0.00123142,41551.0,41550.0,0.00084302]
["bitfinex","BTCUSD",1642522353980,2.70118556,41551.0,41550.0,0.00084302]
["bitfinex","BTCUSD",1642522354381,2.81118556,41551.0,41550.0,0.00084302]
["bitfinex","BTCUSD",1642522354583,0.120389,41549.0,41541.0,0.03472512]
["bitfinex","BTCUSD",1642522354781,0.32109817,41548.0,41537.0,0.03941557]
["bitfinex","BTCUSD",1642522354982,0.32109817,41548.0,41540.0,0.120389]
["bitfinex","BTCUSD",1642522355180,0.32109817,41548.0,41542.0,0.060194]
["bitfinex","BTCUSD",1642522355380,0.38129317,41548.0,41542.0,0.060194]
["bitfinex","BTCUSD",1642522356131,0.38129317,41548.0,41543.0,0.00084326]
["bitfinex","BTCUSD",1642522356531,0.39929317,41548.0,41543.0,0.00084326]
["bitfinex","BTCUSD",1642522356730,0.39929317,41548.0,41543.0,0.06103826]
["bitfinex","BTCUSD",1642522356931,0.39929317,41548.0,41543.0,0.060195]
["bitfinex","BTCUSD",1642522357131,0.39929317,41548.0,41543.0,0.06104416]
["bitfinex","BTCUSD",1642522357831,0.38129317,41548.0,41544.0,0.060193]
["bitfinex","BTCUSD",1642522358133,0.38129317,41548.0,41544.0,0.110193]
["bitfinex","BTCUSD",1642522358330,0.38129317,41548.0,41544.0,0.05084914]
["bitfinex","BTCUSD",1642522358531,0.39829317,41548.0,41544.0,0.00084914]
["bitfinex","BTCUSD",1642522359433,0.39829317,41548.0,41542.0,0.17039]
["bitfinex","BTCUSD",1642522359633,0.38129317,41548.0,41544.0,0.06104314]
["bitfinex","BTCUSD",1642522359874,0.38129317,41548.0,41544.0,0.00084914]
["bitfinex","BTCUSD",1642522360575,0.39087383,41544.0,41538.0,0.120389]
["bitfinex","BTCUSD",1642522360778,0.060201,41543.0,41538.0,0.170389]
["bitfinex","BTCUSD",1642522360974,0.060201,41543.0,41538.0,0.20761143]
["bitfinex","BTCUSD",1642522361778,0.060201,41543.0,41539.0,0.120401]
["bitfinex","BTCUSD",1642522361976,0.060201,41543.0,41540.0,0.05]
["bitfinex","BTCUSD",1642522362176,0.060201,41543.0,41540.0,0.110201]
["bitfinex","BTCUSD",1642522362577,0.071201,41543.0,41540.0,0.110201]
["bitfinex","BTCUSD",1642522363828,0.060201,41543.0,41540.0,0.110201]
["bitfinex","BTCUSD",1642522364228,0.060201,41543.0,41541.0,0.060196]
["bitfinex","BTCUSD",1642522364428,0.071201,41543.0,41541.0,0.10774377]
["bitfinex","BTCUSD",1642522364631,0.071201,41543.0,41542.0,0.05]
["bitfinex","BTCUSD",1642522365931,0.060201,41543.0,41542.0,0.05]
["bitfinex","BTCUSD",1642522366428,0.071201,41543.0,41542.0,0.05]
["bitfinex","BTCUSD",1642522367784,0.060201,41543.0,41542.0,0.05]
["bitfinex","BTCUSD",1642522368183,0.0479,41547.0,41542.0,0.05]
["bitfinex","BTCUSD",1642522368386,0.0479,41547.0,41542.0,0.170378]
["bitfinex","BTCUSD",1642522368587,0.014,41543.0,41542.0,0.170378]
["bitfinex","BTCUSD",1642522369084,0.014,41543.0,41542.0,0.110189]
["bitfinex","BTCUSD",1642522369785,0.060188,41545.0,41543.0,0.060188]
["bitfinex","BTCUSD",1642522369984,0.060188,41545.0,41543.0,0.170376]
["bitfinex","BTCUSD",1642522370185,2.46950242,41551.0,41543.0,0.20464183]
["bitfinex","BTCUSD",1642522370585,2.46950242,41551.0,41544.0,0.05]
["bitfinex","BTCUSD",1642522370586,0.034,41545.0,41544.0,0.05]
["bitfinex","BTCUSD",1642522371031,0.034,41545.0,41544.0,0.1]
["bitfinex","BTCUSD",1642522371833,0.060185,41547.0,41544.0,0.160188]
["bitfinex","BTCUSD",1642522372035,0.060185,41547.0,41546.0,0.04012762]
["bitfinex","BTCUSD",1642522372533,0.081185,41547.0,41546.0,0.04012762]
["bitfinex","BTCUSD",1642522373135,0.081185,41547.0,41545.0,0.05]
["bitfinex","BTCUSD",1642522373538,0.081185,41547.0,41546.0,0.17433663]
["bitfinex","BTCUSD",1642522373742,0.021,41547.0,41546.0,0.9]
["bitfinex","BTCUSD",1642522373938,0.009636,41553.0,41546.0,1.33547]
["bitfinex","BTCUSD",1642522374138,0.009636,41553.0,41548.0,0.060176]
["bitfinex","BTCUSD",1642522374337,0.009636,41553.0,41549.0,0.060176]
["bitfinex","BTCUSD",1642522374538,0.035636,41553.0,41549.0,0.17035545]
["bitfinex","BTCUSD",1642522374980,0.035636,41553.0,41550.0,0.05]
["bitfinex","BTCUSD",1642522375182,0.060179,41552.0,41550.0,0.11018]
["bitfinex","BTCUSD",1642522375581,0.060179,41552.0,41550.0,0.170361]
["bitfinex","BTCUSD",1642522375881,0.060179,41552.0,41550.0,0.110181]
["bitfinex","BTCUSD",1642522376480,0.121179,41552.0,41550.0,0.170363]
["bitfinex","BTCUSD",1642522376682,0.121179,41552.0,41550.0,0.110181]
["bitfinex","BTCUSD",1642522377882,0.060179,41552.0,41550.0,0.110181]
["bitfinex","BTCUSD",1642522378184,0.060179,41552.0,41550.0,0.060181]
["bitfinex","BTCUSD",1642522378382,0.060179,41552.0,41549.0,0.00084304]
["bitfinex","BTCUSD",1642522378636,0.060179,41552.0,41549.0,0.060194]
["bitfinex","BTCUSD",1642522378637,0.120388,41550.0,41549.0,0.060194]
["bitfinex","BTCUSD",1642522378839,0.120388,41550.0,41549.0,0.00084306]
["bitfinex","BTCUSD",1642522379235,2.320388,41550.0,41549.0,0.00084306]
["bitfinex","BTCUSD",1642522379639,2.420388,41550.0,41549.0,0.00084306]
["bitfinex","BTCUSD",1642522379835,2.420388,41550.0,41547.0,0.060195]
["bitfinex","BTCUSD",1642522380036,2.420388,41550.0,41547.0,0.06103811]
["bitfinex","BTCUSD",1642522380435,2.430388,41550.0,41547.0,0.06103811]
["bitfinex","BTCUSD",1642522381036,2.430388,41550.0,41547.0,0.060195]
["bitfinex","BTCUSD",1642522381443,2.66966028,41549.0,41531.0,0.03511529]
["bitfinex","BTCUSD",1642522381641,2.66966028,41549.0,41531.0,0.06021]
["bitfinex","BTCUSD",1642522381642,0.00127937,41535.0,41531.0,0.06021]
["bitfinex","BTCUSD",1642522381838,0.0479,41534.0,41531.0,0.06021]
["bitfinex","BTCUSD",1642522382037,0.0479,41534.0,41532.0,0.06021]
["bitfinex","BTCUSD",1642522382287,0.0479,41534.0,41532.0,0.32525483]
["bitfinex","BTCUSD",1642522382487,0.0539,41534.0,41532.0,0.32525483]
["bitfinex","BTCUSD",1642522382686,0.114109,41534.0,41532.0,0.32525483]
["bitfinex","BTCUSD",1642522382886,0.0539,41534.0,41533.0,0.83547]
["bitfinex","BTCUSD",1642522383185,0.0539,41534.0,41533.0,0.38547]
["bitfinex","BTCUSD",1642522383387,0.0539,41534.0,41532.0,0.06021]
["bitfinex","BTCUSD",1642522383887,0.0479,41534.0,41532.0,0.06021]
["bitfinex","BTCUSD",1642522384487,0.0479,41534.0,41531.0,0.120409]
["bitfinex","BTCUSD",1642522384488,0.21116242,41533.0,41531.0,0.120409]
["bitfinex","BTCUSD",1642522384686,0.04915502,41532.0,41529.0,0.0011]
["bitfinex","BTCUSD",1642522385487,0.10937747,41532.0,41529.0,0.0011]
["bitfinex","BTCUSD",1642522385687,0.060221,41531.0,41529.0,0.0011]
["bitfinex","BTCUSD",1642522385886,1.3979,41530.0,41529.0,0.0011]
["bitfinex","BTCUSD",1642522386566,1.5079,41530.0,41529.0,0.0011]
["bitfinex","BTCUSD",1642522386771,1.4079,41530.0,41529.0,0.0011]
["bitfinex","BTCUSD",1642522387867,1.3979,41530.0,41529.0,0.0011]
["bitfinex","BTCUSD",1642522388068,1.3979,41530.0,41529.0,0.0511]
["bitfinex","BTCUSD",1642522388470,1.4089,41530.0,41529.0,0.0511]
["bitfinex","BTCUSD",1642522388768,1.4089,41530.0,41529.0,0.0011]
["bitfinex","BTCUSD",1642522389169,1.94983,41530.0,41529.0,0.0011]
["bitfinex","BTCUSD",1642522389373,1.95105168,41530.0,41529.0,0.0011]
["bitfinex","BTCUSD",1642522389571,2.05105168,41530.0,41529.0,0.0011]
["bitfinex","BTCUSD",1642522389784,1.45,41529.0,41527.0,0.00106275]
["bitfinex","BTCUSD",1642522389987,2.82369047,41528.0,41524.0,0.0021]
["bitfinex","BTCUSD",1642522390184,0.00129923,41526.0,41524.0,0.0021]
["bitfinex","BTCUSD",1642522390384,0.17450373,41525.0,41524.0,0.0021]
["bitfinex","BTCUSD",1642522391382,2.820474,41524.0,41521.0,0.01]
["bitfinex","BTCUSD",1642522391583,2.820474,41524.0,41518.0,0.0021]
["bitfinex","BTCUSD",1642522391584,2.69,41520.0,41518.0,0.0021]
["bitfinex","BTCUSD",1642522391783,2.80369,41520.0,41518.0,0.0021]
["bitfinex","BTCUSD",1642522391986,2.90369,41520.0,41518.0,0.0021]
["bitfinex","BTCUSD",1642522392485,2.91369,41520.0,41518.0,0.0021]
["bitfinex","BTCUSD",1642522392883,3.2647522,41520.0,41518.0,0.0021]
["bitfinex","BTCUSD",1642522393934,3.2547522,41520.0,41518.0,0.0021]
["bitfinex","BTCUSD",1642522394135,2.8,41519.0,41513.0,0.0011]
["bitfinex","BTCUSD",1642522394334,0.00129602,41514.0,41513.0,0.0011]
["bitfinex","BTCUSD",1642522394540,2.26750602,41514.0,41513.0,0.0011]
["bitfinex","BTCUSD",1642522395134,0.06750602,41514.0,41513.0,0.0011]
["bitfinex","BTCUSD",1642522395335,0.10944302,41514.0,41513.0,0.0011]
["bitfinex","BTCUSD",1642522395734,0.108147,41514.0,41513.0,0.0011]
["bitfinex","BTCUSD",1642522396436,0.0479,41514.0,41513.0,0.0011]
["bitfinex","BTCUSD",1642522396638,0.99,41520.0,41513.0,0.0011]
["bitfinex","BTCUSD",1642522396936,0.99,41520.0,41515.0,0.04501301]
["bitfinex","BTCUSD",1642522397140,0.99,41520.0,41516.0,0.3170786]
["bitfinex","BTCUSD",1642522397388,0.99,41520.0,41516.0,0.4875176]
["bitfinex","BTCUSD",1642522397588,0.99,41520.0,41516.0,0.230659]
["bitfinex","BTCUSD",1642522398088,1.70098399,41517.0,41516.0,0.17152857]
["bitfinex","BTCUSD",1642522398689,1.72898399,41517.0,41516.0,0.17152857]
["bitfinex","BTCUSD",1642522398890,1.72898399,41517.0,41516.0,0.05]
["bitfinex","BTCUSD",1642522399091,1.72898399,41517.0,41515.0,0.3336727]
["bitfinex","BTCUSD",1642522399290,1.72898399,41517.0,41516.0,0.26873446]
["bitfinex","BTCUSD",1642522399489,1.72898399,41517.0,41515.0,0.290887]
["bitfinex","BTCUSD",1642522399694,1.72898399,41517.0,41516.0,0.27191441]
["bitfinex","BTCUSD",1642522399890,1.70098399,41517.0,41516.0,0.32137087]
["bitfinex","BTCUSD",1642522400089,1.70098399,41517.0,41516.0,1.82137087]
["bitfinex","BTCUSD",1642522400591,0.99,41520.0,41517.0,0.094717]
["bitfinex","BTCUSD",1642522400891,0.99,41520.0,41519.0,3.50750678]
["bitfinex","BTCUSD",1642522401134,0.99,41520.0,41519.0,4.19105111]
["bitfinex","BTCUSD",1642522401334,0.009641,41530.0,41519.0,3.73354433]
["bitfinex","BTCUSD",1642522401639,0.009641,41530.0,41520.0,0.7025486]
["bitfinex","BTCUSD",1642522401836,0.009641,41530.0,41521.0,0.0479]
["bitfinex","BTCUSD",1642522402035,2.4455658,41522.0,41521.0,0.0979]
["bitfinex","BTCUSD",1642522402238,2.4455658,41522.0,41521.0,0.6538]
["bitfinex","BTCUSD",1642522402435,2.4455658,41522.0,41521.0,0.6038]
["bitfinex","BTCUSD",1642522402636,2.4595658,41522.0,41521.0,0.27733]
["bitfinex","BTCUSD",1642522402836,2.4595658,41522.0,41521.0,0.55014589]
["bitfinex","BTCUSD",1642522403538,2.4595658,41522.0,41521.0,0.27733]
["bitfinex","BTCUSD",1642522403939,2.4455658,41522.0,41521.0,1.53982913]
["bitfinex","BTCUSD",1642522404540,2.4555658,41522.0,41521.0,1.54882913]
["bitfinex","BTCUSD",1642522404988,2.4555658,41522.0,41521.0,2.44882913]
["bitfinex","BTCUSD",1642522405188,2.4555658,41522.0,41521.0,2.83429913]
["bitfinex","BTCUSD",1642522405687,0.01,41522.0,41521.0,2.83429913]
["bitfinex","BTCUSD",1642522405889,0.009641,41530.0,41521.0,2.82529913]
["bitfinex","BTCUSD",1642522406088,1.7424,41541.0,41521.0,2.82529913]
["bitfinex","BTCUSD",1642522406089,0.060203,41537.0,41525.0,0.06020256]
["bitfinex","BTCUSD",1642522406287,0.060203,41537.0,41526.0,0.35116569]
["bitfinex","BTCUSD",1642522406490,1.7378,41541.0,41526.0,0.35116569]
["bitfinex","BTCUSD",1642522406491,1.7378,41541.0,41536.0,0.45190268]
["bitfinex","BTCUSD",1642522406689,0.0010931,41542.0,41536.0,0.45190268]
["bitfinex","BTCUSD",1642522407090,0.060198,41541.0,41537.0,0.05]
["bitfinex","BTCUSD",1642522407294,0.060198,41541.0,41536.0,0.45190268]
["bitfinex","BTCUSD",1642522407491,0.060198,41541.0,41537.0,0.05]
["bitfinex","BTCUSD",1642522408294,0.12040165,41541.0,41533.0,0.05]
["bitfinex","BTCUSD",1642522408538,0.060212,41539.0,41532.0,0.05]
["bitfinex","BTCUSD",1642522408734,0.060212,41539.0,41529.0,0.34343505]
["bitfinex","BTCUSD",1642522409235,0.38350095,41535.0,41527.0,0.4096]
["bitfinex","BTCUSD",1642522409433,0.060216,41533.0,41527.0,0.1]
["bitfinex","BTCUSD",1642522409635,0.060216,41533.0,41525.0,0.91960427]
["bitfinex","BTCUSD",1642522409837,0.060216,41533.0,41524.0,0.27183775]
["bitfinex","BTCUSD",1642522410034,0.060216,41533.0,41525.0,0.00110418]
["bitfinex","BTCUSD",1642522410633,0.060216,41533.0,41525.0,0.01610418]
["bitfinex","BTCUSD",1642522410634,0.06021779,41532.0,41525.0,0.01610418]
["bitfinex","BTCUSD",1642522411033,0.060223,41530.0,41525.0,0.015]
["bitfinex","BTCUSD",1642522411232,0.060223,41530.0,41525.0,0.01610416]
["bitfinex","BTCUSD",1642522411933,0.060223,41530.0,41525.0,0.00110416]
["bitfinex","BTCUSD",1642522412135,0.12452471,41529.0,41521.0,0.33738433]
["bitfinex","BTCUSD",1642522412383,0.12452471,41529.0,41525.0,0.00110358]
["bitfinex","BTCUSD",1642522412384,0.060223,41527.0,41525.0,0.00110358]
["bitfinex","BTCUSD",1642522413381,0.060223,41527.0,41521.0,0.065221]
["bitfinex","BTCUSD",1642522413586,0.060223,41527.0,41524.0,0.00110358]
["bitfinex","BTCUSD",1642522414683,0.060223,41527.0,41525.0,0.33717955]
["bitfinex","BTCUSD",1642522414684,0.033,41527.0,41525.0,0.33717955]
["bitfinex","BTCUSD",1642522414885,0.033,41527.0,41525.0,0.38717955]
["bitfinex","BTCUSD",1642522415482,0.120431,41532.0,41531.0,0.30709299]
["bitfinex","BTCUSD",1642522416733,0.166431,41532.0,41531.0,0.30709299]
["bitfinex","BTCUSD",1642522417939,0.120431,41532.0,41531.0,0.30709299]
["bitfinex","BTCUSD",1642522418737,0.566431,41532.0,41531.0,0.30709299]
["bitfinex","BTCUSD",1642522419789,0.166431,41532.0,41531.0,0.30709299]
["bitfinex","BTCUSD",1642522419990,0.120431,41532.0,41531.0,0.30709299]
["bitfinex","BTCUSD",1642522420792,0.166431,41532.0,41531.0,0.30709299]
["bitfinex","BTCUSD",1642522421993,0.060214,41533.0,41531.0,0.30709299]
["bitfinex","BTCUSD",1642522422394,0.5223541,41542.0,41532.0,1.95598654]
["bitfinex","BTCUSD",1642522422593,0.060202,41539.0,41532.0,1.57051654]
["bitfinex","BTCUSD",1642522422796,0.058,41533.0,41532.0,1.57051654]
["bitfinex","BTCUSD",1642522422995,0.058,41533.0,41532.0,2.00598654]
["bitfinex","BTCUSD",1642522423195,0.058,41533.0,41532.0,2.71979597]
["bitfinex","BTCUSD",1642522424031,0.060199,41538.0,41532.0,2.58999597]
["bitfinex","BTCUSD",1642522424231,0.060199,41538.0,41533.0,0.38547]
["bitfinex","BTCUSD",1642522424431,0.060199,41538.0,41533.0,0.43547]
["bitfinex","BTCUSD",1642522424632,0.060199,41538.0,41533.0,0.44447]
["bitfinex","BTCUSD",1642522425633,0.060197,41540.0,41534.0,0.060201]
["bitfinex","BTCUSD",1642522426631,0.094197,41540.0,41534.0,0.067201]
["bitfinex","BTCUSD",1642522427290,0.060205,41539.0,41534.0,0.007]
["bitfinex","BTCUSD",1642522427891,0.060205,41539.0,41531.0,0.35709299]
["bitfinex","BTCUSD",1642522428096,0.060205,41539.0,41536.0,0.06]
["bitfinex","BTCUSD",1642522428693,0.13041355,41539.0,41536.0,0.06]
["bitfinex","BTCUSD",1642522428894,0.060214,41538.0,41536.0,0.06]
["bitfinex","BTCUSD",1642522430699,0.075214,41538.0,41536.0,0.06]
["bitfinex","BTCUSD",1642522431941,0.060214,41538.0,41536.0,0.06]
["bitfinex","BTCUSD",1642522432741,0.072214,41538.0,41536.0,0.06]
["bitfinex","BTCUSD",1642522433546,0.012,41538.0,41536.0,0.28707245]
["bitfinex","BTCUSD",1642522433742,0.012,41538.0,41537.0,1.1]
["bitfinex","BTCUSD",1642522433943,0.00109716,41542.0,41537.0,1.48547]
["bitfinex","BTCUSD",1642522434143,0.00109716,41542.0,41537.0,1.36536189]
["bitfinex","BTCUSD",1642522434790,0.00209716,41542.0,41538.0,0.060193]
["bitfinex","BTCUSD",1642522434987,0.001,41542.0,41538.0,0.110193]
["bitfinex","BTCUSD",1642522435187,0.00209726,41542.0,41538.0,0.110193]
["bitfinex","BTCUSD",1642522435891,0.06228826,41542.0,41538.0,0.110193]
["bitfinex","BTCUSD",1642522436087,0.00109726,41542.0,41539.0,0.00122632]
["bitfinex","BTCUSD",1642522436289,0.32323496,41551.0,41539.0,0.06141332]
["bitfinex","BTCUSD",1642522436488,0.00109727,41542.0,41539.0,0.06141332]
["bitfinex","BTCUSD",1642522436687,0.01309727,41542.0,41539.0,0.06641332]
["bitfinex","BTCUSD",1642522436887,0.01309727,41542.0,41540.0,0.38547]
["bitfinex","BTCUSD",1642522437086,0.01309727,41542.0,41539.0,0.005]
["bitfinex","BTCUSD",1642522437087,0.07328927,41542.0,41539.0,0.005]
["bitfinex","BTCUSD",1642522437286,0.07328927,41542.0,41540.0,0.05]
["bitfinex","BTCUSD",1642522437486,0.072192,41542.0,41539.0,0.065192]
["bitfinex","BTCUSD",1642522437886,0.072192,41542.0,41539.0,0.060192]
["bitfinex","BTCUSD",1642522438088,0.060192,41542.0,41539.0,0.060192]
["bitfinex","BTCUSD",1642522438287,0.060192,41542.0,41537.0,0.26536189]
["bitfinex","BTCUSD",1642522438743,0.09128922,41542.0,41539.0,0.003]
["bitfinex","BTCUSD",1642522439238,0.180619,41541.0,41539.0,0.003]
["bitfinex","BTCUSD",1642522439440,3.32281651,41540.0,41539.0,0.003]
["bitfinex","BTCUSD",1642522439840,3.50345751,41540.0,41539.0,0.003]
["bitfinex","BTCUSD",1642522440040,0.060207,41539.0,41536.0,0.06336]
["bitfinex","BTCUSD",1642522440238,0.060207,41538.0,41536.0,0.06336]
["bitfinex","BTCUSD",1642522440840,0.073207,41538.0,41536.0,0.06336]
["bitfinex","BTCUSD",1642522442142,0.060207,41538.0,41536.0,0.06336]
["bitfinex","BTCUSD",1642522442786,0.060207,41538.0,41537.0,0.38547]
["bitfinex","BTCUSD",1642522442787,0.01,41538.0,41537.0,0.38547]
["bitfinex","BTCUSD",1642522442985,0.01,41538.0,41537.0,0.43547]
["bitfinex","BTCUSD",1642522443590,0.01,41538.0,41537.0,1.48547]
["bitfinex","BTCUSD",1642522443986,0.01,41538.0,41537.0,0.43547]
["bitfinex","BTCUSD",1642522444186,0.00109716,41542.0,41537.0,0.43547]
["bitfinex","BTCUSD",1642522444385,0.00109716,41542.0,41537.0,0.05]
["bitfinex","BTCUSD",1642522444586,0.00121364,41548.0,41536.0,0.06336]
["bitfinex","BTCUSD",1642522444787,0.060197,41541.0,41537.0,0.27566683]
["bitfinex","BTCUSD",1642522444986,0.060197,41541.0,41537.0,0.32566683]
["bitfinex","BTCUSD",1642522445185,0.060197,41541.0,41537.0,0.057]
["bitfinex","BTCUSD",1642522445787,0.060197,41541.0,41537.0,0.007]
["bitfinex","BTCUSD",1642522446036,0.060209,41540.0,41536.0,0.06336]
["bitfinex","BTCUSD",1642522446935,0.13141925,41540.0,41536.0,0.06336]
["bitfinex","BTCUSD",1642522447135,0.07121,41540.0,41536.0,0.06336]
["bitfinex","BTCUSD",1642522447736,0.060209,41539.0,41536.0,0.06336]
["bitfinex","BTCUSD",1642522447936,0.120418,41539.0,41536.0,0.06336]
["bitfinex","BTCUSD",1642522448137,0.12041699,41539.0,41536.0,0.06336]
["bitfinex","BTCUSD",1642522448739,0.13041699,41539.0,41536.0,0.06336]
["bitfinex","BTCUSD",1642522448938,0.060208,41538.0,41536.0,0.06336]
["bitfinex","BTCUSD",1642522449137,2.84230124,41537.0,41536.0,0.06336]
["bitfinex","BTCUSD",1642522449339,2.89020124,41537.0,41536.0,0.06336]
["bitfinex","BTCUSD",1642522449542,1.8,41536.0,41531.0,0.30709299]
["bitfinex","BTCUSD",1642522449784,0.00129846,41532.0,41531.0,0.30709299]
["bitfinex","BTCUSD",1642522449992,2.85942746,41532.0,41531.0,0.30709299]
["bitfinex","BTCUSD",1642522450385,2.85942746,41532.0,41525.0,0.00110381]
["bitfinex","BTCUSD",1642522450585,1.59950966,41531.0,41517.0,0.33643494]
["bitfinex","BTCUSD",1642522450784,0.00124285,41526.0,41525.0,0.00110374]
["bitfinex","BTCUSD",1642522450987,1.36147085,41526.0,41525.0,0.00110374]
["bitfinex","BTCUSD",1642522451784,1.36147085,41526.0,41521.0,0.35366135]
["bitfinex","BTCUSD",1642522451985,1.30124285,41526.0,41523.0,0.00110371]
["bitfinex","BTCUSD",1642522452587,0.060222,41525.0,41523.0,0.00110371]
["bitfinex","BTCUSD",1642522453085,0.060222,41525.0,41517.0,0.0547]
["bitfinex","BTCUSD",1642522453287,0.38167188,41525.0,41522.0,0.00110373]
["bitfinex","BTCUSD",1642522453556,0.0479,41524.0,41522.0,0.00110373]
["bitfinex","BTCUSD",1642522453746,2.46024,41523.0,41522.0,0.00110373]
["bitfinex","BTCUSD",1642522453953,2.64419851,41523.0,41522.0,0.00110373]
["bitfinex","BTCUSD",1642522454147,2.74419851,41523.0,41513.0,0.0011]
["bitfinex","BTCUSD",1642522454347,2.68395851,41523.0,41520.0,0.00110375]
["bitfinex","BTCUSD",1642522454847,1.520469,41521.0,41520.0,0.00110375]
["bitfinex","BTCUSD",1642522455048,1.520069,41521.0,41520.0,0.00110375]
["bitfinex","BTCUSD",1642522455249,1.567969,41521.0,41520.0,0.00110375]
["bitfinex","BTCUSD",1642522455450,1.567969,41521.0,41513.0,0.0011]
["bitfinex","BTCUSD",1642522455649,0.06023493,41519.0,41518.0,0.00110383]
["bitfinex","BTCUSD",1642522455850,1.75040493,41519.0,41518.0,0.00110383]
["bitfinex","BTCUSD",1642522456050,1.91064893,41519.0,41518.0,0.00110383]
["bitfinex","BTCUSD",1642522456651,0.060244,41518.0,41513.0,0.0011]
["bitfinex","BTCUSD",1642522456851,0.12048865,41518.0,41516.0,0.00110386]
["bitfinex","BTCUSD",1642522457061,1.5479,41517.0,41516.0,0.00110386]
["bitfinex","BTCUSD",1642522457693,1.608145,41517.0,41516.0,0.00110386]
["bitfinex","BTCUSD",1642522457888,1.608145,41517.0,41513.0,0.0011]
["bitfinex","BTCUSD",1642522458089,1.608145,41517.0,41514.0,0.00110388]
["bitfinex","BTCUSD",1642522458890,1.619145,41517.0,41514.0,0.00110388]
["bitfinex","BTCUSD",1642522459094,1.619145,41517.0,41513.0,0.0011]
["bitfinex","BTCUSD",1642522459295,1.619145,41517.0,41513.0,0.00220391]
["bitfinex","BTCUSD",1642522459591,2.011545,41517.0,41513.0,0.00220391]
["bitfinex","BTCUSD",1642522459991,2.07178375,41517.0,41513.0,0.00220391]
["bitfinex","BTCUSD",1642522460191,0.06024,41516.0,41513.0,0.0011]
["bitfinex","BTCUSD",1642522460495,0.0479,41515.0,41513.0,0.00220391]
["bitfinex","BTCUSD",1642522461443,0.0479,41515.0,41513.0,0.0011]
["bitfinex","BTCUSD",1642522461943,0.060238,41514.0,41513.0,0.0011]
["bitfinex","BTCUSD",1642522462350,0.108138,41514.0,41513.0,0.0011]
["bitfinex","BTCUSD",1642522462745,0.121138,41514.0,41513.0,0.0011]
["bitfinex","BTCUSD",1642522462946,0.01022779,41511.0,41505.0,0.12311853]
["bitfinex","BTCUSD",1642522463145,0.01022779,41511.0,41506.0,0.43547]
["bitfinex","BTCUSD",1642522463146,0.11836679,41511.0,41506.0,0.43547]
["bitfinex","BTCUSD",1642522463746,0.11836679,41511.0,41506.0,0.38547]
["bitfinex","BTCUSD",1642522464345,0.11836679,41511.0,41506.0,0.38507]
["bitfinex","BTCUSD",1642522464546,0.11836679,41511.0,41505.0,0.00234109]
["bitfinex","BTCUSD",1642522464789,0.12236679,41511.0,41506.0,0.3851136]
["bitfinex","BTCUSD",1642522465087,0.12236679,41511.0,41506.0,0.4449606]
["bitfinex","BTCUSD",1642522465490,0.06212779,41511.0,41506.0,0.4449606]
["bitfinex","BTCUSD",1642522466187,0.05812779,41511.0,41506.0,0.4449606]
["bitfinex","BTCUSD",1642522466587,0.05812779,41511.0,41507.0,0.060232]
["bitfinex","BTCUSD",1642522466791,0.01022779,41511.0,41508.0,0.385927]
["bitfinex","BTCUSD",1642522466986,0.01022779,41511.0,41508.0,0.446157]
["bitfinex","BTCUSD",1642522467589,0.01022779,41511.0,41508.0,0.435927]
["bitfinex","BTCUSD",1642522467987,0.01022779,41511.0,41508.0,0.49616]
["bitfinex","BTCUSD",1642522468841,0.07046479,41511.0,41508.0,0.49616]
["bitfinex","BTCUSD",1642522469450,0.07046479,41511.0,41508.0,0.110233]
["bitfinex","BTCUSD",1642522469643,0.07046479,41511.0,41508.0,0.060233]
["bitfinex","BTCUSD",1642522470744,0.07046479,41511.0,41507.0,0.00108968]
["bitfinex","BTCUSD",1642522470943,0.07846479,41511.0,41505.0,0.04819157]
["bitfinex","BTCUSD",1642522471143,0.07846479,41511.0,41507.0,0.00108969]
["bitfinex","BTCUSD",1642522471545,0.07046479,41511.0,41507.0,0.00108969]
["bitfinex","BTCUSD",1642522472145,0.07046479,41511.0,41505.0,0.03688953]
["bitfinex","BTCUSD",1642522472386,0.07046479,41511.0,41507.0,0.00108969]
["bitfinex","BTCUSD",1642522473487,0.07046479,41511.0,41506.0,0.170478]
["bitfinex","BTCUSD",1642522473691,0.07046479,41511.0,41507.0,0.00109626]
["bitfinex","BTCUSD",1642522473890,0.01022779,41511.0,41508.0,0.446159]
["bitfinex","BTCUSD",1642522474289,0.01022779,41511.0,41508.0,0.496159]
["bitfinex","BTCUSD",1642522474790,0.01022779,41511.0,41508.0,0.496156]
["bitfinex","BTCUSD",1642522474990,0.060234,41514.0,41509.0,0.43386151]
["bitfinex","BTCUSD",1642522475792,0.01022779,41519.0,41510.0,0.03788107]
["bitfinex","BTCUSD",1642522476039,0.07045479,41519.0,41513.0,0.04030001]
["bitfinex","BTCUSD",1642522476443,0.07045479,41519.0,41513.0,0.09030001]
["bitfinex","BTCUSD",1642522476842,0.07845479,41519.0,41517.0,0.33890003]
["bitfinex","BTCUSD",1642522477147,0.07845479,41519.0,41518.0,2.5244351]
["bitfinex","BTCUSD",1642522477148,0.01822779,41519.0,41518.0,2.5244351]
["bitfinex","BTCUSD",1642522477342,0.01822779,41519.0,41518.0,2.585923]
["bitfinex","BTCUSD",1642522477542,0.01822779,41519.0,41518.0,2.685923]
["bitfinex","BTCUSD",1642522477942,0.01822779,41519.0,41518.0,3.29153465]
["bitfinex","BTCUSD",1642522478147,1.0373,41543.0,41522.0,0.385923]
["bitfinex","BTCUSD",1642522478148,0.06020943,41538.0,41522.0,0.385923]
["bitfinex","BTCUSD",1642522478345,1.0,41540.0,41530.0,0.00128527]
["bitfinex","BTCUSD",1642522478544,1.0,41540.0,41532.0,0.060194]
["bitfinex","BTCUSD",1642522478746,1.0,41540.0,41539.0,0.00125895]
["bitfinex","BTCUSD",1642522478945,1.013,41540.0,41539.0,0.00125895]
["bitfinex","BTCUSD",1642522479145,1.013,41540.0,41539.0,1.26792092]
["bitfinex","BTCUSD",1642522479445,1.013,41540.0,41539.0,0.05125895]
["bitfinex","BTCUSD",1642522479897,1.013,41540.0,41537.0,0.05]
["bitfinex","BTCUSD",1642522480098,1.013,41540.0,41532.0,0.00127983]
["bitfinex","BTCUSD",1642522480298,0.060202,41538.0,41532.0,0.00127983]
["bitfinex","BTCUSD",1642522480496,0.060202,41538.0,41537.0,0.05]
["bitfinex","BTCUSD",1642522480699,1.013,41540.0,41537.0,0.32065549]
["bitfinex","BTCUSD",1642522481499,1.073198,41540.0,41537.0,0.32065549]
["bitfinex","BTCUSD",1642522481699,1.060198,41540.0,41537.0,0.32065549]
["bitfinex","BTCUSD",1642522481899,1.060198,41540.0,41533.0,0.29234043]
["bitfinex","BTCUSD",1642522482098,1.060198,41540.0,41533.0,0.34234043]
["bitfinex","BTCUSD",1642522482897,1.060198,41540.0,41533.0,0.36434043]
["bitfinex","BTCUSD",1642522483098,1.060198,41540.0,41534.0,0.44260385]
["bitfinex","BTCUSD",1642522483299,0.00110566,41539.0,41534.0,0.44260385]
["bitfinex","BTCUSD",1642522483546,0.060201,41538.0,41534.0,0.44260385]
["bitfinex","BTCUSD",1642522483746,0.060201,41538.0,41534.0,0.50280485]
["bitfinex","BTCUSD",1642522484346,0.06130352,41538.0,41534.0,0.50280485]
["bitfinex","BTCUSD",1642522484951,0.06130352,41538.0,41534.0,0.52080485]
["bitfinex","BTCUSD",1642522485346,0.060201,41538.0,41534.0,0.52080485]
["bitfinex","BTCUSD",1642522485547,0.06130352,41538.0,41534.0,0.52080485]
["bitfinex","BTCUSD",1642522485751,0.06130352,41538.0,41534.0,0.018]
["bitfinex","BTCUSD",1642522486247,0.06130352,41538.0,41533.0,0.05]
["bitfinex","BTCUSD",1642522486448,0.06130352,41538.0,41533.0,0.26777278]
["bitfinex","BTCUSD",1642522486648,0.060201,41538.0,41533.0,0.31777278]
["bitfinex","BTCUSD",1642522486849,0.06630352,41538.0,41536.0,0.4417292]
["bitfinex","BTCUSD",1642522487048,0.00610252,41538.0,41537.0,1.71896105]
["bitfinex","BTCUSD",1642522487288,0.00610252,41538.0,41537.0,2.10488405]
["bitfinex","BTCUSD",1642522487888,0.005,41538.0,41537.0,2.10488405]
["bitfinex","BTCUSD",1642522488090,1.00110285,41540.0,41537.0,2.10488405]
["bitfinex","BTCUSD",1642522488389,1.00110285,41540.0,41538.0,0.506302]
["bitfinex","BTCUSD",1642522488788,1.00110285,41540.0,41539.0,0.96696784]
["bitfinex","BTCUSD",1642522488988,1.038,41540.0,41539.0,0.70289084]
["bitfinex","BTCUSD",1642522489389,1.038,41540.0,41539.0,1.01213034]
["bitfinex","BTCUSD",1642522489595,1.038,41540.0,41539.0,1.11213034]
["bitfinex","BTCUSD",1642522490189,1.0,41540.0,41539.0,1.11213034]
["bitfinex","BTCUSD",1642522491062,1.013,41540.0,41539.0,2.92013034]
["bitfinex","BTCUSD",1642522491561,1.013,41540.0,41539.0,3.3081919]
["bitfinex","BTCUSD",1642522492162,1.0,41540.0,41539.0,3.3001919]
["bitfinex","BTCUSD",1642522492961,1.0,41540.0,41539.0,3.3191919]
["bitfinex","BTCUSD",1642522493160,1.0,41540.0,41539.0,1.5141919]
["bitfinex","BTCUSD",1642522493560,1.0,41540.0,41539.0,1.13235354]
["bitfinex","BTCUSD",1642522493762,1.0,41540.0,41539.0,1.03235354]
["bitfinex","BTCUSD",1642522493964,1.0,41540.0,41539.0,1.13235354]
["bitfinex","BTCUSD",1642522494162,1.0,41540.0,41539.0,1.11335354]
["bitfinex","BTCUSD",1642522494566,1.0,41540.0,41539.0,1.47126578]
["bitfinex","BTCUSD",1642522494991,1.0,41540.0,41539.0,2.08826578]
["bitfinex","BTCUSD",1642522495194,1.0,41540.0,41539.0,2.13826578]
["bitfinex","BTCUSD",1642522495793,1.0,41540.0,41539.0,1.18035354]
["bitfinex","BTCUSD",1642522496193,1.0,41540.0,41539.0,1.16335354]
["bitfinex","BTCUSD",1642522496793,1.0,41540.0,41539.0,0.77743054]
["bitfinex","BTCUSD",1642522496993,1.0,41540.0,41539.0,0.80443054]
["bitfinex","BTCUSD",1642522497893,1.0,41540.0,41539.0,0.60320734]
["bitfinex","BTCUSD",1642522498295,1.0,41540.0,41539.0,0.57620734]
["bitfinex","BTCUSD",1642522498540,1.0,41540.0,41539.0,0.26696784]
["bitfinex","BTCUSD",1642522498747,1.0,41540.0,41538.0,0.120379]
["bitfinex","BTCUSD",1642522498942,1.060199,41540.0,41539.0,0.017]
["bitfinex","BTCUSD",1642522499543,1.0,41540.0,41539.0,0.017]
["bitfinex","BTCUSD",1642522500143,1.0,41540.0,41537.0,0.40563991]
["bitfinex","BTCUSD",1642522500545,1.0,41540.0,41537.0,0.45563991]
["bitfinex","BTCUSD",1642522500744,1.0,41540.0,41538.0,0.060195]
["bitfinex","BTCUSD",1642522500949,1.002,41540.0,41538.0,0.060195]
["bitfinex","BTCUSD",1642522501148,1.002,41540.0,41538.0,0.110195]
["bitfinex","BTCUSD",1642522501547,1.002,41540.0,41539.0,2.52159205]
["bitfinex","BTCUSD",1642522501745,1.002,41540.0,41539.0,2.90751505]
["bitfinex","BTCUSD",1642522501944,1.002,41540.0,41539.0,3.00751505]
["bitfinex","BTCUSD",1642522502144,1.002,41540.0,41539.0,3.05751505]
["bitfinex","BTCUSD",1642522502592,1.002,41540.0,41539.0,3.50005126]
["bitfinex","BTCUSD",1642522502792,0.45819839,41540.0,41539.0,3.50005126]
["bitfinex","BTCUSD",1642522502994,0.45819839,41540.0,41539.0,3.51605126]
["bitfinex","BTCUSD",1642522503795,0.45819839,41540.0,41539.0,4.26605126]
["bitfinex","BTCUSD",1642522503994,0.45819839,41540.0,41539.0,3.51605126]
["bitfinex","BTCUSD",1642522504193,0.45619839,41540.0,41539.0,3.50005126]
["bitfinex","BTCUSD",1642522504795,0.45619839,41540.0,41539.0,4.30005126]
["bitfinex","BTCUSD",1642522504995,0.45619839,41540.0,41539.0,3.50005126]
["bitfinex","BTCUSD",1642522505394,0.00110279,41542.0,41539.0,3.50005126]
["bitfinex","BTCUSD",1642522505600,0.00441016,41551.0,41542.0,3.25]
["bitfinex","BTCUSD",1642522505798,0.01,41559.0,41546.0,0.585923]
["bitfinex","BTCUSD",1642522506064,0.01,41559.0,41555.0,0.00125144]
["bitfinex","BTCUSD",1642522506264,0.01,41559.0,41556.0,0.39165109]
["bitfinex","BTCUSD",1642522506763,0.01,41559.0,41557.0,0.385923]
["bitfinex","BTCUSD",1642522507764,0.01,41559.0,41557.0,0.67569202]
["bitfinex","BTCUSD",1642522508566,0.01,41559.0,41557.0,0.77569202]
["bitfinex","BTCUSD",1642522508966,0.01,41559.0,41557.0,0.78169202]
["bitfinex","BTCUSD",1642522509168,0.01,41559.0,41557.0,1.13676611]
["bitfinex","BTCUSD",1642522509793,0.01,41559.0,41557.0,1.03676611]
["bitfinex","BTCUSD",1642522510192,0.01,41559.0,41557.0,1.03076611]
["bitfinex","BTCUSD",1642522510993,0.01,41559.0,41557.0,1.03676611]
["bitfinex","BTCUSD",1642522511993,0.01,41559.0,41557.0,0.74699709]
["bitfinex","BTCUSD",1642522512195,0.01,41559.0,41557.0,0.36107409]
["bitfinex","BTCUSD",1642522512393,0.01,41559.0,41557.0,0.35507409]
["bitfinex","BTCUSD",1642522512594,0.01091475,41558.0,41557.0,0.35507409]
["bitfinex","BTCUSD",1642522512893,2.40881475,41558.0,41557.0,0.35507409]
["bitfinex","BTCUSD",1642522513740,2.39917975,41558.0,41557.0,0.35507409]
["bitfinex","BTCUSD",1642522514141,3.04917975,41558.0,41557.0,7.409e-05]
["bitfinex","BTCUSD",1642522514343,3.04917975,41558.0,41547.0,0.00120353]
["bitfinex","BTCUSD",1642522514540,3.04917975,41558.0,41547.0,0.060183]
["bitfinex","BTCUSD",1642522514541,0.060188,41555.0,41547.0,0.060183]
["bitfinex","BTCUSD",1642522515041,0.060188,41555.0,41547.0,0.064183]
["bitfinex","BTCUSD",1642522515243,0.0479,41558.0,41548.0,0.00126456]
["bitfinex","BTCUSD",1642522515442,0.01,41559.0,41552.0,0.00120496]
["bitfinex","BTCUSD",1642522515642,0.01,41559.0,41554.0,0.06017]
["bitfinex","BTCUSD",1642522515643,0.07507213,41559.0,41554.0,0.06017]
["bitfinex","BTCUSD",1642522516141,0.07507213,41559.0,41552.0,0.00120496]
["bitfinex","BTCUSD",1642522516342,0.07507213,41559.0,41553.0,0.53734527]
["bitfinex","BTCUSD",1642522516543,0.07507213,41559.0,41554.0,0.05]
["bitfinex","BTCUSD",1642522516745,0.070171,41559.0,41554.0,0.05]
["bitfinex","BTCUSD",1642522516942,0.0012254,41558.0,41554.0,0.05]
["bitfinex","BTCUSD",1642522517142,0.0012254,41558.0,41554.0,0.110171]
["bitfinex","BTCUSD",1642522517796,0.070171,41559.0,41554.0,0.110171]
["bitfinex","BTCUSD",1642522517996,0.0012254,41558.0,41554.0,0.110171]
["bitfinex","BTCUSD",1642522518196,0.0012254,41558.0,41555.0,0.27471693]
["bitfinex","BTCUSD",1642522518503,0.0012254,41558.0,41556.0,0.485923]
["bitfinex","BTCUSD",1642522518696,0.0012254,41558.0,41557.0,1.52848146]
["bitfinex","BTCUSD",1642522518897,0.5657,41569.0,41563.0,0.00129456]
["bitfinex","BTCUSD",1642522519097,0.01,41569.0,41564.0,0.41248239]
["bitfinex","BTCUSD",1642522519300,0.01,41569.0,41568.0,0.44697527]
["bitfinex","BTCUSD",1642522519497,0.01,41569.0,41568.0,0.94796827]
["bitfinex","BTCUSD",1642522519698,0.01,41569.0,41568.0,0.89796827]
["bitfinex","BTCUSD",1642522520100,0.01,41569.0,41568.0,1.36796827]
["bitfinex","BTCUSD",1642522520500,0.01,41569.0,41568.0,1.39625827]
["bitfinex","BTCUSD",1642522521154,0.01,41569.0,41568.0,1.40125827]
["bitfinex","BTCUSD",1642522521350,0.01,41569.0,41568.0,1.45125827]
["bitfinex","BTCUSD",1642522521750,0.01,41569.0,41568.0,1.42296827]
["bitfinex","BTCUSD",1642522521952,0.01,41569.0,41568.0,0.975993]
["bitfinex","BTCUSD",1642522522151,0.01,41569.0,41568.0,1.28101882]
["bitfinex","BTCUSD",1642522522750,0.01,41569.0,41568.0,1.88101882]
["bitfinex","BTCUSD",1642522522952,0.01,41569.0,41568.0,1.88701882]
["bitfinex","BTCUSD",1642522523151,0.01,41569.0,41568.0,1.83701882]
["bitfinex","BTCUSD",1642522523351,0.01,41569.0,41568.0,1.88701882]
["bitfinex","BTCUSD",1642522523551,0.01,41569.0,41568.0,2.48701882]
["bitfinex","BTCUSD",1642522523755,0.00122523,41571.0,41569.0,3.03617529]
["bitfinex","BTCUSD",1642522523952,0.009632,41576.0,41571.0,0.03746428]
["bitfinex","BTCUSD",1642522524153,0.00122523,41571.0,41570.0,0.42756062]
["bitfinex","BTCUSD",1642522524352,0.00122523,41571.0,41570.0,0.596058]
["bitfinex","BTCUSD",1642522524654,0.00122523,41571.0,41570.0,3.91348362]
["bitfinex","BTCUSD",1642522524891,0.00122523,41571.0,41570.0,3.96138362]
["bitfinex","BTCUSD",1642522525093,0.009632,41576.0,41570.0,3.914091]
["bitfinex","BTCUSD",1642522525295,0.009632,41576.0,41574.0,0.385923]
["bitfinex","BTCUSD",1642522525492,0.009632,41576.0,41575.0,0.385923]
["bitfinex","BTCUSD",1642522525892,0.009632,41576.0,41575.0,0.485923]
["bitfinex","BTCUSD",1642522526093,0.009632,41576.0,41575.0,0.80957109]
["bitfinex","BTCUSD",1642522527096,0.009632,41576.0,41575.0,0.81957109]
["bitfinex","BTCUSD",1642522527595,0.40711804,41578.0,41575.0,0.81957109]
["bitfinex","BTCUSD",1642522527795,0.40459009,41578.0,41577.0,2.28256021]
["bitfinex","BTCUSD",1642522527995,0.40459009,41578.0,41577.0,2.66848321]
["bitfinex","BTCUSD",1642522528195,0.40459009,41578.0,41577.0,2.76848321]
["bitfinex","BTCUSD",1642522528394,0.40459009,41578.0,41577.0,0.81848321]
["bitfinex","BTCUSD",1642522528648,0.40336495,41578.0,41577.0,0.385923]
["bitfinex","BTCUSD",1642522528851,0.40336495,41578.0,41576.0,0.2303828]
["bitfinex","BTCUSD",1642522529047,0.40336495,41578.0,41577.0,0.008]
["bitfinex","BTCUSD",1642522529448,0.40336495,41578.0,41577.0,1.43985871]
["bitfinex","BTCUSD",1642522529647,0.40336495,41578.0,41577.0,1.53985871]
["bitfinex","BTCUSD",1642522529850,0.40336495,41578.0,41577.0,1.92578171]
["bitfinex","BTCUSD",1642522530248,0.40336495,41578.0,41577.0,2.28973455]
["bitfinex","BTCUSD",1642522530448,0.40336495,41578.0,41577.0,2.98973455]
["bitfinex","BTCUSD",1642522530850,0.01,41579.0,41578.0,0.00684623]
["bitfinex","BTCUSD",1642522531049,0.01,41579.0,41578.0,3.77541688]
["bitfinex","BTCUSD",1642522531251,0.01,41579.0,41578.0,3.82541688]
["bitfinex","BTCUSD",1642522531457,0.00489971,41586.0,41585.0,3.02535281]
["bitfinex","BTCUSD",1642522531650,0.00489971,41586.0,41585.0,3.90392882]
["bitfinex","BTCUSD",1642522531850,0.009627,41594.0,41588.0,0.00120659]
["bitfinex","BTCUSD",1642522532051,0.009627,41594.0,41588.0,2.98712959]
["bitfinex","BTCUSD",1642522532294,0.009627,41594.0,41588.0,3.12414059]
["bitfinex","BTCUSD",1642522532695,0.009627,41594.0,41588.0,3.06402959]
["bitfinex","BTCUSD",1642522532896,0.009627,41594.0,41588.0,0.46402959]
["bitfinex","BTCUSD",1642522533095,0.009627,41594.0,41588.0,0.47102959]
["bitfinex","BTCUSD",1642522533495,0.009627,41594.0,41588.0,0.44412959]
["bitfinex","BTCUSD",1642522533799,0.009627,41594.0,41588.0,0.442923]
["bitfinex","BTCUSD",1642522534496,0.009627,41594.0,41588.0,0.435923]
["bitfinex","BTCUSD",1642522534497,0.060129,41591.0,41588.0,0.435923]
["bitfinex","BTCUSD",1642522535296,0.005,41589.0,41588.0,0.439923]
["bitfinex","BTCUSD",1642522535595,0.005,41589.0,41588.0,0.004]
["bitfinex","BTCUSD",1642522535797,0.005,41589.0,41588.0,0.389923]
["bitfinex","BTCUSD",1642522536044,0.005,41589.0,41588.0,0.439923]
["bitfinex","BTCUSD",1642522536445,0.005,41589.0,41588.0,1.689923]
["bitfinex","BTCUSD",1642522536846,0.005,41589.0,41588.0,0.82101141]
["bitfinex","BTCUSD",1642522537048,0.005,41589.0,41588.0,0.83001141]
["bitfinex","BTCUSD",1642522538248,0.005,41589.0,41588.0,0.448923]
["bitfinex","BTCUSD",1642522538551,1.855,41589.0,41588.0,0.013]
["bitfinex","BTCUSD",1642522538750,1.9029,41589.0,41588.0,0.013]
["bitfinex","BTCUSD",1642522539153,2.0149,41589.0,41588.0,0.013]
["bitfinex","BTCUSD",1642522539350,2.0149,41589.0,41584.0,0.42106468]
["bitfinex","BTCUSD",1642522539553,0.41617343,41588.0,41584.0,0.42]
["bitfinex","BTCUSD",1642522539791,0.0479,41587.0,41584.0,0.42106468]
["bitfinex","BTCUSD",1642522540191,0.15,41586.0,41584.0,0.42106468]
["bitfinex","BTCUSD",1642522540392,0.0479,41586.0,41584.0,0.42106468]
["bitfinex","BTCUSD",1642522540691,0.0479,41586.0,41584.0,0.42]
["bitfinex","BTCUSD",1642522540692,0.10804,41586.0,41584.0,0.42]
["bitfinex","BTCUSD",1642522541092,0.16604,41586.0,41584.0,0.42]
["bitfinex","BTCUSD",1642522541694,0.0479,41586.0,41584.0,0.42]
["bitfinex","BTCUSD",1642522543094,0.129037,41586.0,41584.0,0.42]
["bitfinex","BTCUSD",1642522544151,0.0689,41586.0,41584.0,0.42]
["bitfinex","BTCUSD",1642522544352,0.0479,41586.0,41584.0,0.42]
["bitfinex","BTCUSD",1642522545251,0.0709,41586.0,41584.0,0.42]
["bitfinex","BTCUSD",1642522545653,0.023,41586.0,41585.0,0.36865688]
["bitfinex","BTCUSD",1642522545852,0.023,41586.0,41585.0,3.83975621]
["bitfinex","BTCUSD",1642522546054,0.023,41586.0,41585.0,3.92154769]
["bitfinex","BTCUSD",1642522546451,0.00122498,41588.0,41585.0,3.92154769]
["bitfinex","BTCUSD",1642522546652,0.014628,41589.0,41588.0,1.68320532]
["bitfinex","BTCUSD",1642522546856,0.014628,41589.0,41588.0,0.66912832]
["bitfinex","BTCUSD",1642522547293,0.014628,41589.0,41588.0,1.46912832]
["bitfinex","BTCUSD",1642522548299,0.014628,41589.0,41588.0,2.16912832]
["bitfinex","BTCUSD",1642522548497,0.014628,41589.0,41588.0,0.66912832]
["bitfinex","BTCUSD",1642522548699,0.014628,41589.0,41588.0,0.66412832]
["bitfinex","BTCUSD",1642522549196,0.014628,41589.0,41588.0,0.67812832]
["bitfinex","BTCUSD",1642522550397,0.014628,41589.0,41588.0,0.66412832]
["bitfinex","BTCUSD",1642522550600,0.014628,41589.0,41588.0,0.653205]
["bitfinex","BTCUSD",1642522550601,0.005,41589.0,41588.0,0.653205]
["bitfinex","BTCUSD",1642522550799,0.005,41589.0,41588.0,0.71332318]
["bitfinex","BTCUSD",1642522551056,0.005,41589.0,41588.0,1.15524717]
["bitfinex","BTCUSD",1642522551258,0.005,41589.0,41588.0,2.49355717]
["bitfinex","BTCUSD",1642522552159,0.005,41589.0,41588.0,2.55367017]
["bitfinex","BTCUSD",1642522552359,0.005,41589.0,41588.0,1.21536017]
["bitfinex","BTCUSD",1642522552558,0.005,41589.0,41588.0,1.15524717]
["bitfinex","BTCUSD",1642522553157,0.005,41589.0,41588.0,1.17324717]
["bitfinex","BTCUSD",1642522553558,0.005,41589.0,41588.0,0.51404118]
["bitfinex","BTCUSD",1642522553757,0.005,41589.0,41588.0,0.453923]
["bitfinex","BTCUSD",1642522553957,0.005,41589.0,41588.0,0.403923]
["bitfinex","BTCUSD",1642522554359,0.005,41589.0,41588.0,0.385923]
["bitfinex","BTCUSD",1642522555098,0.005,41589.0,41588.0,1.08947291]
["bitfinex","BTCUSD",1642522555298,0.005,41589.0,41588.0,2.23947291]
["bitfinex","BTCUSD",1642522555597,0.005,41589.0,41588.0,1.95243605]
["bitfinex","BTCUSD",1642522556198,0.07133091,41599.0,41589.0,3.0]
["bitfinex","BTCUSD",1642522556405,0.00090144,41600.0,41595.0,0.00121693]
["bitfinex","BTCUSD",1642522556406,0.00489891,41598.0,41595.0,0.00121693]
["bitfinex","BTCUSD",1642522556598,0.00489891,41598.0,41597.0,3.40864438]
["bitfinex","BTCUSD",1642522556798,0.00489891,41598.0,41597.0,3.45864438]
["bitfinex","BTCUSD",1642522556997,0.00090144,41600.0,41598.0,1.65510109]
["bitfinex","BTCUSD",1642522557201,0.00090144,41600.0,41599.0,2.46220576]
["bitfinex","BTCUSD",1642522557403,0.00090144,41600.0,41599.0,3.26683841]
["bitfinex","BTCUSD",1642522557600,0.009622,41602.0,41600.0,1.80073313]
["bitfinex","BTCUSD",1642522557801,0.009622,41602.0,41601.0,0.385923]
["bitfinex","BTCUSD",1642522558649,0.009622,41602.0,41601.0,0.68616127]
["bitfinex","BTCUSD",1642522559246,0.008836,41609.0,41602.0,2.2]
["bitfinex","BTCUSD",1642522559447,0.008836,41609.0,41607.0,0.28595142]
["bitfinex","BTCUSD",1642522559847,0.008836,41609.0,41608.0,1.66716057]
["bitfinex","BTCUSD",1642522560053,0.008836,41609.0,41608.0,1.385923]
["bitfinex","BTCUSD",1642522560647,0.008836,41609.0,41608.0,1.76684183]
["bitfinex","BTCUSD",1642522561047,0.008836,41609.0,41608.0,1.82692783]
["bitfinex","BTCUSD",1642522561246,0.008836,41609.0,41608.0,3.38492783]
["bitfinex","BTCUSD",1642522561447,0.008836,41609.0,41608.0,1.77484183]
["bitfinex","BTCUSD",1642522561847,0.008836,41609.0,41608.0,0.77484183]
["bitfinex","BTCUSD",1642522562149,0.008836,41609.0,41608.0,1.06977818]
["bitfinex","BTCUSD",1642522562395,0.008836,41609.0,41608.0,1.06177818]
["bitfinex","BTCUSD",1642522562800,0.008836,41609.0,41608.0,0.385923]
["bitfinex","BTCUSD",1642522562999,0.008836,41609.0,41608.0,0.67976618]
["bitfinex","BTCUSD",1642522563198,0.008836,41609.0,41608.0,0.393923]
["bitfinex","BTCUSD",1642522563803,0.008836,41609.0,41608.0,0.008]
["bitfinex","BTCUSD",1642522564196,2.268938,41609.0,41608.0,0.003]
["bitfinex","BTCUSD",1642522564596,2.268938,41609.0,41600.0,0.00073313]
["bitfinex","BTCUSD",1642522564796,0.060106,41608.0,41600.0,0.00073313]
["bitfinex","BTCUSD",1642522565300,0.060105,41607.0,41601.0,0.06010575]
["bitfinex","BTCUSD",1642522565499,0.060107,41606.0,41601.0,0.06010575]
["bitfinex","BTCUSD",1642522565902,0.060109,41606.0,41601.0,0.06010575]
["bitfinex","BTCUSD",1642522566200,0.00122473,41606.0,41602.0,0.44390586]
["bitfinex","BTCUSD",1642522566398,0.00122473,41606.0,41603.0,0.06009103]
["bitfinex","BTCUSD",1642522566596,0.00122473,41606.0,41604.0,0.72997263]
["bitfinex","BTCUSD",1642522566797,0.00122473,41606.0,41605.0,3.03633783]
["bitfinex","BTCUSD",1642522566998,0.008836,41609.0,41605.0,4.17830276]
["bitfinex","BTCUSD",1642522567198,0.008836,41609.0,41606.0,0.385923]
["bitfinex","BTCUSD",1642522567397,0.00122472,41608.0,41606.0,0.49600816]
["bitfinex","BTCUSD",1642522567597,0.00122472,41608.0,41607.0,0.30187833]
["bitfinex","BTCUSD",1642522567801,0.00122472,41608.0,41607.0,0.68780133]
["bitfinex","BTCUSD",1642522568001,0.00122472,41608.0,41607.0,0.74788633]
["bitfinex","BTCUSD",1642522568299,0.008836,41609.0,41607.0,2.24788633]
["bitfinex","BTCUSD",1642522568499,0.008836,41609.0,41608.0,2.32560004]
["bitfinex","BTCUSD",1642522569300,0.008836,41609.0,41608.0,2.33360004]
["bitfinex","BTCUSD",1642522569499,0.008836,41609.0,41608.0,2.43360004]
["bitfinex","BTCUSD",1642522570304,0.008836,41609.0,41608.0,2.43885531]
["bitfinex","BTCUSD",1642522570500,0.008836,41609.0,41608.0,2.32560004]
["bitfinex","BTCUSD",1642522570700,0.008836,41609.0,41608.0,0.72560004]
["bitfinex","BTCUSD",1642522571302,0.008836,41609.0,41608.0,0.74260004]
["bitfinex","BTCUSD",1642522571506,0.008836,41609.0,41608.0,0.84260004]
["bitfinex","BTCUSD",1642522571901,0.008836,41609.0,41608.0,0.74260004]
["bitfinex","BTCUSD",1642522572102,0.008836,41609.0,41608.0,2.152923]
["bitfinex","BTCUSD",1642522572504,0.008836,41609.0,41608.0,2.135923]
["bitfinex","BTCUSD",1642522573303,0.008836,41609.0,41608.0,2.151923]
["bitfinex","BTCUSD",1642522573947,0.008836,41609.0,41608.0,2.701923]
["bitfinex","BTCUSD",1642522574646,0.008836,41609.0,41608.0,2.685923]
["bitfinex","BTCUSD",1642522575047,0.008836,41609.0,41608.0,3.535923]
["bitfinex","BTCUSD",1642522575246,0.008836,41609.0,41608.0,3.552923]
["bitfinex","BTCUSD",1642522575750,1.1678,41623.0,41610.0,0.120144]
["bitfinex","BTCUSD",1642522575751,0.00122468,41611.0,41610.0,0.120144]
["bitfinex","BTCUSD",1642522575949,0.00122468,41611.0,41610.0,3.93891433]
["bitfinex","BTCUSD",1642522576149,0.00122468,41611.0,41610.0,4.08891433]
["bitfinex","BTCUSD",1642522576546,0.00122468,41611.0,41610.0,4.35985902]
["bitfinex","BTCUSD",1642522576748,0.01,41619.0,41611.0,0.77361882]
["bitfinex","BTCUSD",1642522576949,0.00122465,41613.0,41612.0,3.55395853]
["bitfinex","BTCUSD",1642522577152,0.00122465,41613.0,41612.0,3.70395853]
["bitfinex","BTCUSD",1642522577398,0.00122465,41613.0,41612.0,4.00821256]
["bitfinex","BTCUSD",1642522577798,0.01,41619.0,41612.0,4.00821256]
["bitfinex","BTCUSD",1642522578002,0.00122462,41615.0,41614.0,0.060066]
["bitfinex","BTCUSD",1642522578200,0.00122462,41615.0,41614.0,1.15053958]
["bitfinex","BTCUSD",1642522578700,0.00122462,41615.0,41614.0,1.25053958]
["bitfinex","BTCUSD",1642522578899,0.00122462,41615.0,41614.0,4.05053958]
["bitfinex","BTCUSD",1642522579098,0.01,41619.0,41614.0,4.05053958]
["bitfinex","BTCUSD",1642522579301,0.00122459,41617.0,41615.0,0.060072]
["bitfinex","BTCUSD",1642522579599,0.00122459,41617.0,41616.0,3.6398776]
["bitfinex","BTCUSD",1642522579799,0.00122459,41617.0,41616.0,3.6898776]
["bitfinex","BTCUSD",1642522580000,0.00122459,41617.0,41616.0,3.7898776]
["bitfinex","BTCUSD",1642522580202,0.01,41619.0,41616.0,3.7898776]
["bitfinex","BTCUSD",1642522580399,0.01122457,41619.0,41616.0,3.9100146]
["bitfinex","BTCUSD",1642522580801,0.01122457,41619.0,41617.0,0.060068]
["bitfinex","BTCUSD",1642522581050,0.01122457,41619.0,41618.0,3.84279249]
["bitfinex","BTCUSD",1642522581452,0.01,41619.0,41618.0,3.84279249]
["bitfinex","BTCUSD",1642522583155,0.01,41619.0,41618.0,3.86151249]
["bitfinex","BTCUSD",1642522583351,0.01,41619.0,41618.0,3.87251249]
["bitfinex","BTCUSD",1642522584352,0.01,41619.0,41618.0,3.97251249]
["bitfinex","BTCUSD",1642522584554,0.01,41619.0,41618.0,3.84279249]
["bitfinex","BTCUSD",1642522584995,0.01,41619.0,41618.0,3.94279249]
["bitfinex","BTCUSD",1642522585395,0.01,41619.0,41618.0,0.96120048]
["bitfinex","BTCUSD",1642522585596,0.01,41619.0,41618.0,0.446923]
["bitfinex","BTCUSD",1642522586598,0.01,41619.0,41618.0,0.435923]
["bitfinex","BTCUSD",1642522586797,0.66,41619.0,41618.0,0.385923]
["bitfinex","BTCUSD",1642522587001,0.66,41619.0,41617.0,0.06006812]
["bitfinex","BTCUSD",1642522587198,0.01,41619.0,41617.0,0.06006812]
["bitfinex","BTCUSD",1642522587397,0.01,41619.0,41618.0,0.395923]
["bitfinex","BTCUSD",1642522587797,0.01,41619.0,41618.0,1.145923]
["bitfinex","BTCUSD",1642522587998,0.01,41619.0,41618.0,1.43148225]
["bitfinex","BTCUSD",1642522588200,0.01,41619.0,41618.0,1.48148225]
["bitfinex","BTCUSD",1642522588401,0.01,41619.0,41618.0,1.195923]
["bitfinex","BTCUSD",1642522588643,0.01,41619.0,41618.0,0.435923]
["bitfinex","BTCUSD",1642522589246,0.01,41619.0,41618.0,0.445923]
["bitfinex","BTCUSD",1642522590645,0.01,41619.0,41618.0,0.385923]
["bitfinex","BTCUSD",1642522590843,0.01,41619.0,41617.0,0.06006812]
["bitfinex","BTCUSD",1642522591243,0.01,41619.0,41618.0,0.396923]
["bitfinex","BTCUSD",1642522592046,0.01,41619.0,41618.0,0.009296]
["bitfinex","BTCUSD",1642522592498,0.01,41619.0,41615.0,0.52693398]
["bitfinex","BTCUSD",1642522592700,0.190258,41619.0,41612.0,0.005]
["bitfinex","BTCUSD",1642522592899,0.060088,41618.0,41600.0,0.00073313]
["bitfinex","BTCUSD",1642522593099,0.060097,41615.0,41601.0,0.87069506]
["bitfinex","BTCUSD",1642522593400,0.0479,41614.0,41612.0,0.008]
["bitfinex","BTCUSD",1642522593606,1.85122465,41613.0,41612.0,0.008]
["bitfinex","BTCUSD",1642522593999,1.91131965,41613.0,41612.0,0.008]
["bitfinex","BTCUSD",1642522594199,0.168095,41614.0,41612.0,0.008]
["bitfinex","BTCUSD",1642522594600,0.168095,41614.0,41607.0,0.51676644]
["bitfinex","BTCUSD",1642522594800,0.104998,41614.0,41607.0,0.05]
["bitfinex","BTCUSD",1642522595001,0.225198,41614.0,41606.0,0.9705]
["bitfinex","BTCUSD",1642522595201,0.120198,41612.0,41606.0,0.9705]
["bitfinex","BTCUSD",1642522595403,0.0479,41611.0,41607.0,0.009]
["bitfinex","BTCUSD",1642522596546,0.107999,41611.0,41606.0,0.06009721]
["bitfinex","BTCUSD",1642522596945,0.107999,41611.0,41606.0,0.12018521]
["bitfinex","BTCUSD",1642522597146,0.0479,41611.0,41607.0,0.385923]
["bitfinex","BTCUSD",1642522597348,0.0479,41611.0,41608.0,0.77140277]
["bitfinex","BTCUSD",1642522597547,0.0479,41611.0,41609.0,0.385923]
["bitfinex","BTCUSD",1642522597746,0.0479,41611.0,41609.0,0.435923]
["bitfinex","BTCUSD",1642522598547,0.0479,41611.0,41609.0,0.06008672]
["bitfinex","BTCUSD",1642522599147,0.0479,41611.0,41608.0,0.48365911]
["bitfinex","BTCUSD",1642522599347,0.0619,41611.0,41609.0,0.009]
["bitfinex","BTCUSD",1642522599549,0.0619,41611.0,41609.0,0.06909329]
["bitfinex","BTCUSD",1642522600600,0.0479,41611.0,41609.0,0.06009329]
["bitfinex","BTCUSD",1642522601299,0.0679,41611.0,41609.0,0.06809329]
["bitfinex","BTCUSD",1642522602900,0.0479,41611.0,41609.0,0.06009329]
["bitfinex","BTCUSD",1642522603300,0.0479,41611.0,41609.0,0.06909329]
["bitfinex","BTCUSD",1642522603544,0.0939,41611.0,41609.0,0.06909329]
["bitfinex","BTCUSD",1642522603746,0.0939,41611.0,41609.0,0.009]
["bitfinex","BTCUSD",1642522604050,0.353998,41611.0,41609.0,0.009]
["bitfinex","BTCUSD",1642522604447,0.453998,41611.0,41609.0,0.009]
["bitfinex","BTCUSD",1642522604745,0.46800355,41609.0,41605.0,0.00112793]
["bitfinex","BTCUSD",1642522604947,0.0479,41608.0,41605.0,0.00112793]
["bitfinex","BTCUSD",1642522605249,0.0979,41608.0,41605.0,0.00112793]
["bitfinex","BTCUSD",1642522605447,0.0979,41608.0,41600.0,0.00073313]
["bitfinex","BTCUSD",1642522605646,0.0979,41608.0,41604.0,0.001128]
["bitfinex","BTCUSD",1642522606046,0.218115,41608.0,41604.0,0.001128]
["bitfinex","BTCUSD",1642522606246,0.40967342,41607.0,41604.0,0.001128]
["bitfinex","BTCUSD",1642522606447,0.0479,41606.0,41604.0,0.001128]
["bitfinex","BTCUSD",1642522606750,0.0479,41606.0,41600.0,0.00073313]
["bitfinex","BTCUSD",1642522606947,0.0479,41606.0,41603.0,0.00112806]
["bitfinex","BTCUSD",1642522607149,0.060105,41605.0,41603.0,0.00112806]
["bitfinex","BTCUSD",1642522607394,1.6979,41604.0,41603.0,0.00112806]
["bitfinex","BTCUSD",1642522607795,1.7479,41604.0,41603.0,0.00112806]
["bitfinex","BTCUSD",1642522607995,1.7479,41604.0,41600.0,0.00573313]
["bitfinex","BTCUSD",1642522608196,0.33866262,41603.0,41601.0,0.00112812]
["bitfinex","BTCUSD",1642522608393,1.1479,41602.0,41601.0,0.00112812]
["bitfinex","BTCUSD",1642522608594,1.7979,41602.0,41601.0,0.00112812]
["bitfinex","BTCUSD",1642522608795,1.968132,41602.0,41601.0,0.00112812]
["bitfinex","BTCUSD",1642522608995,1.3194036,41602.0,41601.0,0.00112812]
["bitfinex","BTCUSD",1642522609298,1.3194036,41602.0,41600.0,0.00073313]
["bitfinex","BTCUSD",1642522609494,1.2874036,41602.0,41600.0,0.00073313]
["bitfinex","BTCUSD",1642522609693,1.68431285,41602.0,41600.0,0.00073313]
["bitfinex","BTCUSD",1642522609895,1.58858435,41601.0,41600.0,0.00073313]
["bitfinex","BTCUSD",1642522610094,1.8307944,41601.0,41600.0,0.00073313]
["bitfinex","BTCUSD",1642522610295,2.7,41600.0,41586.0,0.00661996]
["bitfinex","BTCUSD",1642522610494,0.12154515,41596.0,41585.0,0.9765]
["bitfinex","BTCUSD",1642522610696,0.120261,41594.0,41585.0,0.9765]
["bitfinex","BTCUSD",1642522610897,0.00126615,41589.0,41577.0,0.60929985]
["bitfinex","BTCUSD",1642522611150,0.00126615,41589.0,41577.0,0.60807393]
["bitfinex","BTCUSD",1642522611151,0.060135,41586.0,41577.0,0.60807393]
["bitfinex","BTCUSD",1642522611351,0.108035,41586.0,41578.0,0.79944364]
["bitfinex","BTCUSD",1642522611549,0.108035,41586.0,41578.0,1.02652223]
["bitfinex","BTCUSD",1642522611749,0.168169,41586.0,41579.0,0.00112903]
["bitfinex","BTCUSD",1642522611955,0.108034,41586.0,41580.0,0.385923]
["bitfinex","BTCUSD",1642522612148,0.108034,41586.0,41579.0,0.00112903]
["bitfinex","BTCUSD",1642522612352,0.060133,41585.0,41579.0,0.00112903]
["bitfinex","BTCUSD",1642522612748,0.060133,41585.0,41578.0,0.35338633]
["bitfinex","BTCUSD",1642522612950,0.060133,41585.0,41580.0,0.06126058]
["bitfinex","BTCUSD",1642522613951,0.060133,41585.0,41580.0,0.06013157]
["bitfinex","BTCUSD",1642522614148,0.108034,41586.0,41580.0,0.06126056]
["bitfinex","BTCUSD",1642522614797,0.0479,41586.0,41580.0,0.06126056]
["bitfinex","BTCUSD",1642522614998,0.0479,41586.0,41581.0,0.385923]
["bitfinex","BTCUSD",1642522615200,0.0479,41586.0,41582.0,0.06012264]
["bitfinex","BTCUSD",1642522615399,0.0479,41586.0,41583.0,0.385923]
["bitfinex","BTCUSD",1642522615600,0.0479,41586.0,41584.0,0.26525865]
["bitfinex","BTCUSD",1642522615800,0.0479,41586.0,41585.0,2.535923]
["bitfinex","BTCUSD",1642522615999,0.0479,41586.0,41585.0,2.585923]
["bitfinex","BTCUSD",1642522616898,0.0479,41586.0,41585.0,3.07035394]
["bitfinex","BTCUSD",1642522617104,0.0479,41593.0,41587.0,0.060114]
["bitfinex","BTCUSD",1642522617300,0.0479,41593.0,41588.0,0.65807702]
["bitfinex","BTCUSD",1642522617501,0.0479,41593.0,41588.0,0.70807702]
["bitfinex","BTCUSD",1642522617700,0.0479,41593.0,41588.0,0.43705168]
["bitfinex","BTCUSD",1642522618101,1.219711,41600.0,41590.0,0.2634257]
["bitfinex","BTCUSD",1642522618299,0.06131903,41603.0,41596.0,0.37466646]
["bitfinex","BTCUSD",1642522618543,0.12142803,41603.0,41596.0,0.37466646]
["bitfinex","BTCUSD",1642522618749,0.00120803,41603.0,41596.0,0.37466646]
["bitfinex","BTCUSD",1642522618945,0.00120803,41603.0,41597.0,0.00112829]
["bitfinex","BTCUSD",1642522618946,0.060109,41601.0,41597.0,0.00112829]
["bitfinex","BTCUSD",1642522619546,0.078109,41601.0,41597.0,0.00112829]
["bitfinex","BTCUSD",1642522619946,0.078109,41601.0,41590.0,0.3134257]
["bitfinex","BTCUSD",1642522620147,0.078109,41601.0,41597.0,0.00112831]
["bitfinex","BTCUSD",1642522620548,0.120244,41599.0,41597.0,0.00112831]
["bitfinex","BTCUSD",1642522620948,1.560122,41598.0,41597.0,0.00112831]
["bitfinex","BTCUSD",1642522621146,1.560122,41598.0,41590.0,0.05]
["bitfinex","BTCUSD",1642522621347,0.060122,41597.0,41596.0,0.00112835]
["bitfinex","BTCUSD",1642522621547,2.49175266,41597.0,41596.0,0.00112835]
["bitfinex","BTCUSD",1642522621748,2.49175266,41597.0,41596.0,2.835e-05]
["bitfinex","BTCUSD",1642522621950,2.59175266,41597.0,41596.0,2.835e-05]
["bitfinex","BTCUSD",1642522622304,0.060131,41593.0,41583.0,0.9975]
["bitfinex","BTCUSD",1642522622499,0.10926875,41593.0,41583.0,0.9975]
["bitfinex","BTCUSD",1642522622703,0.04913775,41593.0,41584.0,0.06012766]
["bitfinex","BTCUSD",1642522622899,0.0479,41593.0,41584.0,0.06012766]
["bitfinex","BTCUSD",1642522623100,0.44530431,41590.0,41580.0,0.75826465]
["bitfinex","BTCUSD",1642522623300,0.108031,41589.0,41580.0,0.71074793]
["bitfinex","BTCUSD",1642522623499,0.060132,41588.0,41580.0,0.33697965]
["bitfinex","BTCUSD",1642522623700,0.0479,41587.0,41580.0,0.33697965]
["bitfinex","BTCUSD",1642522623900,0.0479,41587.0,41581.0,0.06013055]
["bitfinex","BTCUSD",1642522624700,0.108029,41587.0,41581.0,0.06013055]
["bitfinex","BTCUSD",1642522624903,0.0479,41587.0,41584.0,0.2476366]
["bitfinex","BTCUSD",1642522625302,0.00124444,41591.0,41584.0,0.36787986]
["bitfinex","BTCUSD",1642522625503,0.0479,41593.0,41585.0,0.03793277]
["bitfinex","BTCUSD",1642522625702,0.0479,41593.0,41591.0,0.44464764]
["bitfinex","BTCUSD",1642522626449,0.0479,41597.0,41591.0,0.44464764]
["bitfinex","BTCUSD",1642522626849,0.060121,41595.0,41591.0,0.44464764]
["bitfinex","BTCUSD",1642522627349,0.060121,41595.0,41591.0,0.44576539]
["bitfinex","BTCUSD",1642522627554,0.088121,41595.0,41591.0,0.00111775]
["bitfinex","BTCUSD",1642522627751,0.138121,41595.0,41591.0,0.00111775]
["bitfinex","BTCUSD",1642522627950,0.288121,41595.0,41591.0,1.775e-05]
["bitfinex","BTCUSD",1642522628150,0.138121,41595.0,41591.0,1.775e-05]
["bitfinex","BTCUSD",1642522628350,0.088121,41595.0,41581.0,0.06013188]
["bitfinex","BTCUSD",1642522628549,0.060129,41591.0,41581.0,0.06013188]
["bitfinex","BTCUSD",1642522628753,0.33830354,41590.0,41582.0,0.385923]
["bitfinex","BTCUSD",1642522629151,0.33830354,41590.0,41582.0,0.435923]
["bitfinex","BTCUSD",1642522629456,0.33830354,41590.0,41584.0,0.06012805]
["bitfinex","BTCUSD",1642522630702,0.39843254,41590.0,41584.0,0.06012805]
["bitfinex","BTCUSD",1642522630902,0.45856154,41590.0,41585.0,0.00058516]
["bitfinex","BTCUSD",1642522631102,0.120258,41590.0,41585.0,0.00058516]
["bitfinex","BTCUSD",1642522631503,0.121258,41590.0,41585.0,0.00058516]
["bitfinex","BTCUSD",1642522632003,0.121258,41590.0,41584.0,0.06012805]
["bitfinex","BTCUSD",1642522632201,0.121258,41590.0,41585.0,0.00110749]
["bitfinex","BTCUSD",1642522632608,0.001,41590.0,41585.0,0.38138697]
["bitfinex","BTCUSD",1642522632803,0.00051297,41589.0,41586.0,0.385923]
["bitfinex","BTCUSD",1642522633003,0.00051297,41589.0,41586.0,0.477173]
["bitfinex","BTCUSD",1642522633644,0.00051297,41589.0,41588.0,0.38938504]
["bitfinex","BTCUSD",1642522633847,0.00051297,41589.0,41588.0,0.77530804]
["bitfinex","BTCUSD",1642522634045,0.00051297,41589.0,41588.0,1.11542267]
["bitfinex","BTCUSD",1642522634246,0.00051297,41589.0,41588.0,0.83245672]
["bitfinex","BTCUSD",1642522634546,0.00051297,41589.0,41588.0,1.26206392]
["bitfinex","BTCUSD",1642522634947,0.00051297,41589.0,41588.0,0.92530804]
["bitfinex","BTCUSD",1642522635547,0.00051297,41589.0,41588.0,0.93530804]
["bitfinex","BTCUSD",1642522637398,0.00051297,41589.0,41588.0,0.94530804]
["bitfinex","BTCUSD",1642522639200,0.00051297,41589.0,41588.0,0.555923]
["bitfinex","BTCUSD",1642522639400,0.00051297,41589.0,41588.0,0.560923]
["bitfinex","BTCUSD",1642522640309,0.00051297,41589.0,41588.0,0.410923]
["bitfinex","BTCUSD",1642522640503,0.00051297,41589.0,41588.0,0.025]
["bitfinex","BTCUSD",1642522641154,0.86064197,41589.0,41588.0,0.025]
["bitfinex","BTCUSD",1642522641555,0.86064197,41589.0,41588.0,0.028]
["bitfinex","BTCUSD",1642522642554,0.06064197,41589.0,41588.0,0.028]
["bitfinex","BTCUSD",1642522643057,0.00051297,41589.0,41588.0,0.028]
["bitfinex","BTCUSD",1642522643455,0.00051297,41589.0,41588.0,0.03]
["bitfinex","BTCUSD",1642522643655,0.00051297,41589.0,41588.0,0.415923]
["bitfinex","BTCUSD",1642522643855,0.00051297,41589.0,41588.0,0.76105266]
["bitfinex","BTCUSD",1642522644055,0.00051297,41589.0,41588.0,1.0503853]
["bitfinex","BTCUSD",1642522644657,0.00051297,41589.0,41588.0,1.49318352]
["bitfinex","BTCUSD",1642522645507,0.00051297,41589.0,41588.0,1.49818352]
["bitfinex","BTCUSD",1642522646904,0.00122476,41597.0,41589.0,3.0]
["bitfinex","BTCUSD",1642522646905,0.02503583,41595.0,41589.0,3.0]
["bitfinex","BTCUSD",1642522647105,0.02503583,41595.0,41590.0,0.44603179]
["bitfinex","BTCUSD",1642522647305,0.02503583,41595.0,41591.0,0.33084212]
["bitfinex","BTCUSD",1642522647505,0.02503583,41595.0,41592.0,0.435923]
["bitfinex","BTCUSD",1642522648109,0.02503583,41595.0,41592.0,0.67635878]
["bitfinex","BTCUSD",1642522648305,0.02503583,41595.0,41594.0,0.44389589]
["bitfinex","BTCUSD",1642522648549,0.02503583,41595.0,41594.0,0.87981889]
["bitfinex","BTCUSD",1642522649551,0.02503583,41595.0,41594.0,0.88381889]
["bitfinex","BTCUSD",1642522650854,0.02503583,41595.0,41594.0,0.004]
["bitfinex","BTCUSD",1642522651255,1.37503583,41595.0,41594.0,0.004]
["bitfinex","BTCUSD",1642522651654,1.43515883,41595.0,41594.0,0.006]
["bitfinex","BTCUSD",1642522652055,1.84013036,41595.0,41594.0,0.006]
["bitfinex","BTCUSD",1642522652301,1.94013036,41595.0,41594.0,0.006]
["bitfinex","BTCUSD",1642522652702,1.84047285,41595.0,41594.0,0.006]
["bitfinex","BTCUSD",1642522652904,1.43550132,41595.0,41594.0,0.006]
["bitfinex","BTCUSD",1642522653605,1.43550132,41595.0,41594.0,0.007]
["bitfinex","BTCUSD",1642522657666,1.5,41594.0,41589.0,0.0061073]
["bitfinex","BTCUSD",1642522657861,0.108036,41593.0,41589.0,0.0061073]
["bitfinex","BTCUSD",1642522658259,0.108036,41593.0,41589.0,0.005]
["bitfinex","BTCUSD",1642522658462,0.2801504,41592.0,41589.0,0.00610735]
["bitfinex","BTCUSD",1642522658660,0.168179,41591.0,41589.0,0.00610735]
["bitfinex","BTCUSD",1642522658860,2.86014,41590.0,41589.0,0.00610735]
["bitfinex","BTCUSD",1642522659061,2.85804,41590.0,41589.0,0.00610735]
["bitfinex","BTCUSD",1642522659460,2.85804,41590.0,41589.0,0.005]
["bitfinex","BTCUSD",1642522659901,0.05804,41590.0,41589.0,0.005]
["bitfinex","BTCUSD",1642522660103,1.50407426,41590.0,41589.0,0.005]
["bitfinex","BTCUSD",1642522661109,2.00407426,41590.0,41589.0,0.005]
["bitfinex","BTCUSD",1642522661507,2.15407426,41590.0,41589.0,0.005]
["bitfinex","BTCUSD",1642522661909,2.10407426,41590.0,41589.0,0.005]
["bitfinex","BTCUSD",1642522662110,2.10407426,41590.0,41587.0,0.00110741]
["bitfinex","BTCUSD",1642522662111,1.15,41588.0,41587.0,0.00110741]
["bitfinex","BTCUSD",1642522662310,1.15,41588.0,41576.0,0.002]
["bitfinex","BTCUSD",1642522662311,0.00125707,41585.0,41576.0,0.002]
["bitfinex","BTCUSD",1642522662509,0.00126458,41579.0,41576.0,0.002]
["bitfinex","BTCUSD",1642522662709,0.0479,41578.0,41576.0,0.002]
["bitfinex","BTCUSD",1642522663112,0.92904786,41578.0,41575.0,0.001]
["bitfinex","BTCUSD",1642522663310,0.3719,41577.0,41575.0,0.001]
["bitfinex","BTCUSD",1642522663556,0.3719,41577.0,41573.0,0.001]
["bitfinex","BTCUSD",1642522663557,0.4198,41576.0,41573.0,0.001]
["bitfinex","BTCUSD",1642522663756,0.3719,41574.0,41566.0,0.60907393]
["bitfinex","BTCUSD",1642522663954,0.1,41576.0,41566.0,0.60907393]
["bitfinex","BTCUSD",1642522664158,0.1,41576.0,41566.0,0.001]
["bitfinex","BTCUSD",1642522664159,2.0219,41571.0,41566.0,0.001]
["bitfinex","BTCUSD",1642522664352,2.0698,41571.0,41566.0,0.001]
["bitfinex","BTCUSD",1642522664953,2.7198,41571.0,41566.0,0.001]
["bitfinex","BTCUSD",1642522665553,2.7298,41571.0,41566.0,0.001]
["bitfinex","BTCUSD",1642522665757,2.0798,41571.0,41568.0,0.42109767]
["bitfinex","BTCUSD",1642522665954,2.9798,41571.0,41568.0,0.42109767]
["bitfinex","BTCUSD",1642522666154,1.09067479,41570.0,41568.0,0.42109767]
["bitfinex","BTCUSD",1642522666357,2.56134651,41569.0,41568.0,0.42109767]
["bitfinex","BTCUSD",1642522666756,0.0479,41569.0,41568.0,0.42]
["bitfinex","BTCUSD",1642522666954,1.1479,41569.0,41568.0,0.42]
["bitfinex","BTCUSD",1642522667156,1.48117288,41569.0,41568.0,0.42]
["bitfinex","BTCUSD",1642522667399,1.55,41568.0,41566.0,0.00209775]
["bitfinex","BTCUSD",1642522667600,1.88821972,41567.0,41566.0,0.00209775]
["bitfinex","BTCUSD",1642522667999,1.88821972,41567.0,41566.0,0.001]
["bitfinex","BTCUSD",1642522668408,0.0479,41567.0,41566.0,0.001]
["bitfinex","BTCUSD",1642522669704,0.0569,41567.0,41566.0,0.001]
["bitfinex","BTCUSD",1642522671051,0.0479,41567.0,41566.0,0.001]
["bitfinex","BTCUSD",1642522671658,2.12373111,41567.0,41566.0,0.001]
["bitfinex","BTCUSD",1642522673256,2.22373111,41567.0,41564.0,0.00109783]
["bitfinex","BTCUSD",1642522673455,0.38062607,41566.0,41564.0,0.00109783]
["bitfinex","BTCUSD",1642522673655,0.52852607,41566.0,41564.0,0.00109783]
["bitfinex","BTCUSD",1642522673856,2.91018,41565.0,41561.0,0.43]
["bitfinex","BTCUSD",1642522674055,0.0479,41564.0,41561.0,0.43]
["bitfinex","BTCUSD",1642522674259,0.38359332,41564.0,41561.0,0.43]
["bitfinex","BTCUSD",1642522674557,0.50128157,41564.0,41561.0,0.43]
["bitfinex","BTCUSD",1642522675002,2.05,41563.0,41560.0,0.369677]
["bitfinex","BTCUSD",1642522675404,0.0479,41562.0,41560.0,0.369677]
["bitfinex","BTCUSD",1642522675602,0.288596,41562.0,41560.0,0.369677]
["bitfinex","BTCUSD",1642522676402,0.168247,41562.0,41560.0,0.369677]
["bitfinex","BTCUSD",1642522676906,0.0479,41562.0,41560.0,0.369677]
["bitfinex","BTCUSD",1642522677703,0.05766919,41562.0,41560.0,0.369677]
["bitfinex","BTCUSD",1642522677904,0.00976919,41562.0,41560.0,0.419677]
["bitfinex","BTCUSD",1642522678304,0.00976919,41562.0,41560.0,0.469677]
["bitfinex","BTCUSD",1642522678757,0.00076919,41562.0,41560.0,0.469677]
["bitfinex","BTCUSD",1642522679563,0.00976919,41562.0,41560.0,0.469677]
["bitfinex","BTCUSD",1642522680259,0.00976919,41562.0,41560.0,0.889677]
["bitfinex","BTCUSD",1642522680662,0.00976919,41562.0,41560.0,0.789677]
["bitfinex","BTCUSD",1642522681062,2.45939465,41562.0,41560.0,0.789677]
["bitfinex","BTCUSD",1642522681661,2.46839465,41562.0,41560.0,0.789677]
["bitfinex","BTCUSD",1642522681861,2.52856865,41562.0,41560.0,0.789677]
["bitfinex","BTCUSD",1642522682917,2.53820165,41562.0,41560.0,0.789677]
["bitfinex","BTCUSD",1642522683119,2.0479,41561.0,41560.0,0.789677]
["bitfinex","BTCUSD",1642522683520,2.1479,41561.0,41560.0,0.789677]
["bitfinex","BTCUSD",1642522683819,2.1579,41561.0,41560.0,0.789677]
["bitfinex","BTCUSD",1642522684622,0.0579,41561.0,41560.0,0.789677]
["bitfinex","BTCUSD",1642522685020,0.0579,41561.0,41560.0,0.889677]
["bitfinex","BTCUSD",1642522685220,0.0579,41561.0,41560.0,1.31809525]
["bitfinex","BTCUSD",1642522685420,0.01,41561.0,41560.0,1.31809525]
["bitfinex","BTCUSD",1642522685621,0.018,41561.0,41560.0,1.36398423]
["bitfinex","BTCUSD",1642522685821,0.008,41561.0,41560.0,1.36398423]
["bitfinex","BTCUSD",1642522686256,0.01040219,41562.0,41560.0,1.36398423]
["bitfinex","BTCUSD",1642522686855,0.01040219,41562.0,41560.0,1.31809525]
["bitfinex","BTCUSD",1642522687556,0.01940219,41562.0,41560.0,1.31809525]
["bitfinex","BTCUSD",1642522687756,0.01979835,41562.0,41560.0,1.31809525]
["bitfinex","BTCUSD",1642522687958,0.310159,41564.0,41561.0,3.0]
["bitfinex","BTCUSD",1642522688166,0.25,41564.0,41562.0,0.71190142]
["bitfinex","BTCUSD",1642522688361,0.25,41564.0,41563.0,3.15]
["bitfinex","BTCUSD",1642522688559,0.00122489,41579.0,41564.0,3.00595654]
["bitfinex","BTCUSD",1642522688760,0.00122489,41579.0,41568.0,0.00125698]
["bitfinex","BTCUSD",1642522688959,0.060144,41575.0,41570.0,0.26724903]
["bitfinex","BTCUSD",1642522689159,0.00122489,41579.0,41571.0,0.060137]
["bitfinex","BTCUSD",1642522689559,0.00122489,41579.0,41570.0,0.27245076]
["bitfinex","BTCUSD",1642522689560,0.008,41575.0,41570.0,0.2]
["bitfinex","BTCUSD",1642522689806,0.008,41575.0,41570.0,0.20679842]
["bitfinex","BTCUSD",1642522690009,0.00122509,41579.0,41570.0,0.2]
["bitfinex","BTCUSD",1642522690211,0.00122509,41579.0,41571.0,0.45975878]
["bitfinex","BTCUSD",1642522690608,0.00122509,41579.0,41573.0,0.12027998]
["bitfinex","BTCUSD",1642522690809,0.060138,41578.0,41573.0,0.12027998]
["bitfinex","BTCUSD",1642522691108,0.060138,41578.0,41574.0,0.05]
["bitfinex","BTCUSD",1642522691308,0.060138,41578.0,41575.0,0.06014115]
["bitfinex","BTCUSD",1642522691708,0.068138,41578.0,41575.0,0.06014115]
["bitfinex","BTCUSD",1642522692111,0.068138,41578.0,41575.0,0.34122774]
["bitfinex","BTCUSD",1642522692309,0.068138,41578.0,41575.0,0.06014115]
["bitfinex","BTCUSD",1642522692513,0.060138,41578.0,41575.0,0.06014115]
["bitfinex","BTCUSD",1642522693561,0.068138,41578.0,41575.0,0.06014115]
["bitfinex","BTCUSD",1642522694062,0.068138,41578.0,41574.0,0.05]
["bitfinex","BTCUSD",1642522694362,0.060138,41578.0,41574.0,0.05]
["bitfinex","BTCUSD",1642522694562,0.060138,41578.0,41572.0,0.39143234]
["bitfinex","BTCUSD",1642522695563,0.068138,41578.0,41572.0,0.39143234]
["bitfinex","BTCUSD",1642522695962,0.068138,41578.0,41573.0,0.0601428]
["bitfinex","BTCUSD",1642522696764,0.060138,41578.0,41573.0,0.0601428]
["bitfinex","BTCUSD",1642522696965,0.060138,41578.0,41573.0,0.10725385]
["bitfinex","BTCUSD",1642522697165,0.060138,41578.0,41575.0,0.04560561]
["bitfinex","BTCUSD",1642522697417,0.00122509,41579.0,41577.0,0.00120821]
["bitfinex","BTCUSD",1642522697622,0.00122509,41579.0,41578.0,3.385923]
["bitfinex","BTCUSD",1642522697818,0.00122509,41579.0,41578.0,3.54729397]
["bitfinex","BTCUSD",1642522698018,0.009628,41580.0,41578.0,4.49469805]
["bitfinex","BTCUSD",1642522698221,0.009628,41580.0,41578.0,4.8962246]
["bitfinex","BTCUSD",1642522698820,0.00489966,41587.0,41580.0,3.0]
["bitfinex","BTCUSD",1642522699023,0.60844146,41595.0,41591.0,0.28982711]
["bitfinex","BTCUSD",1642522699218,0.60844146,41595.0,41594.0,2.99870308]
["bitfinex","BTCUSD",1642522699418,0.60844146,41595.0,41594.0,3.38462608]
["bitfinex","BTCUSD",1642522699618,0.61544146,41595.0,41594.0,3.77183384]
["bitfinex","BTCUSD",1642522700021,0.007,41595.0,41594.0,3.77183384]
["bitfinex","BTCUSD",1642522700223,0.72854146,41602.0,41594.0,3.81973384]
["bitfinex","BTCUSD",1642522700418,0.72854146,41602.0,41601.0,0.45361386]
["bitfinex","BTCUSD",1642522700619,0.60844146,41602.0,41601.0,0.45361386]
["bitfinex","BTCUSD",1642522700819,0.60844146,41602.0,41601.0,0.55361386]
["bitfinex","BTCUSD",1642522701253,0.60844146,41602.0,41601.0,0.83819653]
["bitfinex","BTCUSD",1642522701455,0.00257989,41603.0,41601.0,0.83819653]
["bitfinex","BTCUSD",1642522701456,0.70984837,41604.0,41601.0,0.86212653]
["bitfinex","BTCUSD",1642522701651,0.70984837,41604.0,41601.0,0.96212653]
["bitfinex","BTCUSD",1642522701652,0.008,41602.0,41601.0,0.96212653]
["bitfinex","BTCUSD",1642522701853,0.008,41602.0,41601.0,1.34804953]
["bitfinex","BTCUSD",1642522702153,0.00064507,41604.0,41602.0,0.30677645]
["bitfinex","BTCUSD",1642522702351,0.00064507,41604.0,41603.0,2.05128141]
["bitfinex","BTCUSD",1642522702553,0.00064507,41604.0,41603.0,2.53720441]
["bitfinex","BTCUSD",1642522702755,1.58111482,41605.0,41603.0,2.53720441]
["bitfinex","BTCUSD",1642522702756,0.97267336,41605.0,41603.0,2.53720441]
["bitfinex","BTCUSD",1642522702952,0.97267336,41605.0,41604.0,2.035923]
["bitfinex","BTCUSD",1642522703353,0.97267336,41605.0,41604.0,2.135923]
["bitfinex","BTCUSD",1642522703556,0.009623,41605.0,41604.0,2.135923]
["bitfinex","BTCUSD",1642522703753,0.68064201,41605.0,41604.0,2.429836]
["bitfinex","BTCUSD",1642522704354,0.68064201,41605.0,41604.0,0.778983]
["bitfinex","BTCUSD",1642522704557,0.68064201,41605.0,41604.0,0.78638313]
["bitfinex","BTCUSD",1642522704808,0.017623,41605.0,41604.0,0.78638313]
["bitfinex","BTCUSD",1642522705008,0.08028409,41605.0,41604.0,1.0886637]
["bitfinex","BTCUSD",1642522705209,0.009623,41605.0,41604.0,0.7947507]
["bitfinex","BTCUSD",1642522705713,0.017623,41605.0,41604.0,0.7947507]
["bitfinex","BTCUSD",1642522706113,0.009623,41605.0,41604.0,0.38507]
["bitfinex","BTCUSD",1642522706311,0.009623,41605.0,41602.0,0.12017386]
["bitfinex","BTCUSD",1642522706510,0.009623,41605.0,41599.0,0.06010521]
["bitfinex","BTCUSD",1642522706911,0.38507,41604.0,41599.0,0.06010521]
["bitfinex","BTCUSD",1642522707112,0.38507,41604.0,41599.0,0.32696823]
["bitfinex","BTCUSD",1642522707614,0.39307,41604.0,41600.0,0.05]
["bitfinex","BTCUSD",1642522707813,0.45440177,41604.0,41599.0,0.37696823]
["bitfinex","BTCUSD",1642522708016,0.06933177,41604.0,41599.0,0.37696823]
["bitfinex","BTCUSD",1642522708654,0.068107,41604.0,41599.0,0.37696823]
["bitfinex","BTCUSD",1642522708854,0.06133177,41604.0,41601.0,0.04236079]
["bitfinex","BTCUSD",1642522709353,0.06133177,41604.0,41601.0,0.33065907]
["bitfinex","BTCUSD",1642522709753,0.06933177,41604.0,41601.0,0.33065907]
["bitfinex","BTCUSD",1642522709953,0.068107,41604.0,41601.0,0.04236079]
["bitfinex","BTCUSD",1642522710354,0.068107,41604.0,41601.0,0.16256209]
["bitfinex","BTCUSD",1642522710561,0.068107,41604.0,41602.0,0.1]
["bitfinex","BTCUSD",1642522711053,0.060107,41604.0,41602.0,0.1]
["bitfinex","BTCUSD",1642522711653,0.068107,41604.0,41602.0,0.1]
["bitfinex","BTCUSD",1642522712153,0.068107,41604.0,41603.0,0.38507]
["bitfinex","BTCUSD",1642522712409,0.068107,41604.0,41603.0,0.6726604]
["bitfinex","BTCUSD",1642522713009,0.060107,41604.0,41603.0,0.6726604]
["bitfinex","BTCUSD",1642522713609,0.068107,41604.0,41603.0,0.6726604]
["bitfinex","BTCUSD",1642522714208,0.068107,41604.0,41603.0,0.38507]
["bitfinex","BTCUSD",1642522714409,0.068107,41604.0,41602.0,0.1]
["bitfinex","BTCUSD",1642522714809,0.060107,41604.0,41602.0,0.1]
["bitfinex","BTCUSD",1642522715610,0.38507,41603.0,41592.0,0.105]
["bitfinex","BTCUSD",1642522715814,0.068107,41604.0,41593.0,0.00122013]
["bitfinex","BTCUSD",1642522716063,0.00122483,41600.0,41593.0,0.00122013]
["bitfinex","BTCUSD",1642522716263,0.00122483,41600.0,41593.0,0.36602235]
["bitfinex","BTCUSD",1642522716664,0.06134083,41600.0,41593.0,0.36602235]
["bitfinex","BTCUSD",1642522717064,0.120234,41600.0,41594.0,0.1]
["bitfinex","BTCUSD",1642522717268,0.00122484,41599.0,41594.0,0.1]
["bitfinex","BTCUSD",1642522717665,0.00122484,41599.0,41595.0,0.06011078]
["bitfinex","BTCUSD",1642522718265,0.068118,41600.0,41595.0,0.06011078]
["bitfinex","BTCUSD",1642522718467,0.00122483,41599.0,41595.0,0.06011078]
["bitfinex","BTCUSD",1642522719466,0.060118,41600.0,41595.0,0.06011078]
["bitfinex","BTCUSD",1642522719668,0.00922483,41599.0,41593.0,0.34580038]
["bitfinex","BTCUSD",1642522719917,0.00922483,41599.0,41594.0,0.06011185]
["bitfinex","BTCUSD",1642522720616,0.00922483,41599.0,41595.0,0.43507]
["bitfinex","BTCUSD",1642522720814,0.008,41599.0,41595.0,0.48507]
["bitfinex","BTCUSD",1642522721018,0.00122484,41599.0,41595.0,0.48507]
["bitfinex","BTCUSD",1642522721215,0.00122484,41599.0,41596.0,0.12020796]
["bitfinex","BTCUSD",1642522721414,0.00122484,41599.0,41597.0,0.38507]
["bitfinex","BTCUSD",1642522721616,0.00922484,41599.0,41597.0,0.58507]
["bitfinex","BTCUSD",1642522722019,0.00922484,41599.0,41597.0,0.48507]
["bitfinex","BTCUSD",1642522722020,0.008,41599.0,41597.0,0.48507]
["bitfinex","BTCUSD",1642522722816,0.0082787,41599.0,41597.0,0.54517326]
["bitfinex","BTCUSD",1642522723016,0.0002787,41599.0,41597.0,0.54517326]
["bitfinex","BTCUSD",1642522723559,0.0002787,41599.0,41597.0,0.48507]
["bitfinex","BTCUSD",1642522723756,0.0082787,41599.0,41597.0,0.1]
["bitfinex","BTCUSD",1642522724059,0.0082787,41599.0,41595.0,0.05]
["bitfinex","BTCUSD",1642522724455,0.00950353,41599.0,41595.0,0.05]
["bitfinex","BTCUSD",1642522725057,0.00950353,41599.0,41596.0,0.49517885]
["bitfinex","BTCUSD",1642522725457,0.0082787,41599.0,41596.0,0.49517885]
["bitfinex","BTCUSD",1642522727057,0.0002787,41599.0,41596.0,0.11010885]
["bitfinex","BTCUSD",1642522727316,0.0002787,41599.0,41596.0,0.06010885]
["bitfinex","BTCUSD",1642522727717,0.0082787,41599.0,41596.0,0.06010885]
["bitfinex","BTCUSD",1642522727916,0.0082787,41599.0,41597.0,0.03466769]
["bitfinex","BTCUSD",1642522728117,0.0082787,41599.0,41596.0,0.06010885]
["bitfinex","BTCUSD",1642522728316,0.0082787,41599.0,41597.0,0.43223132]
["bitfinex","BTCUSD",1642522728519,0.0082787,41599.0,41597.0,0.81801091]
["bitfinex","BTCUSD",1642522728720,0.0082787,41599.0,41597.0,0.93821554]
["bitfinex","BTCUSD",1642522728917,0.0002787,41599.0,41597.0,0.65243595]
["bitfinex","BTCUSD",1642522729218,0.0002787,41599.0,41597.0,0.93747956]
["bitfinex","BTCUSD",1642522729817,0.0082787,41599.0,41597.0,0.93747956]
["bitfinex","BTCUSD",1642522730219,0.0082787,41599.0,41597.0,0.60527463]
["bitfinex","BTCUSD",1642522730618,0.0082787,41599.0,41597.0,0.22020463]
["bitfinex","BTCUSD",1642522731053,0.0002787,41599.0,41597.0,0.1]
["bitfinex","BTCUSD",1642522731259,0.0002787,41599.0,41597.0,0.05]
["bitfinex","BTCUSD",1642522731454,0.0002787,41599.0,41595.0,0.11011195]
["bitfinex","BTCUSD",1642522731656,0.120225,41598.0,41597.0,0.05]
["bitfinex","BTCUSD",1642522731853,0.120225,41598.0,41597.0,0.09049728]
["bitfinex","BTCUSD",1642522732054,0.120225,41598.0,41597.0,0.14049728]
["bitfinex","BTCUSD",1642522732655,0.120225,41598.0,41597.0,0.58567403]
["bitfinex","BTCUSD",1642522732855,0.0082787,41599.0,41597.0,0.58178566]
["bitfinex","BTCUSD",1642522733055,0.0002787,41599.0,41598.0,1.93507]
["bitfinex","BTCUSD",1642522733656,0.0082787,41599.0,41598.0,1.93507]
["bitfinex","BTCUSD",1642522734358,0.0082787,41599.0,41598.0,0.38507]
["bitfinex","BTCUSD",1642522735108,0.06010741,41600.0,41598.0,0.38507]
["bitfinex","BTCUSD",1642522735312,0.06010741,41600.0,41597.0,0.16010675]
["bitfinex","BTCUSD",1642522735709,0.06810741,41600.0,41597.0,0.16010675]
["bitfinex","BTCUSD",1642522736110,0.06810741,41600.0,41597.0,0.15993585]
["bitfinex","BTCUSD",1642522736312,0.06810741,41600.0,41597.0,0.16531163]
["bitfinex","BTCUSD",1642522736515,0.06810741,41600.0,41597.0,0.15993585]
["bitfinex","BTCUSD",1642522736912,0.06010741,41600.0,41597.0,0.15993585]
["bitfinex","BTCUSD",1642522737313,0.06010741,41600.0,41594.0,0.06011319]
["bitfinex","BTCUSD",1642522737512,0.35689102,41597.0,41594.0,0.06011319]
["bitfinex","BTCUSD",1642522737711,0.41700702,41597.0,41594.0,0.06011319]
["bitfinex","BTCUSD",1642522737913,0.060116,41597.0,41594.0,0.06011319]
["bitfinex","BTCUSD",1642522738115,0.060116,41597.0,41593.0,0.00122013]
["bitfinex","BTCUSD",1642522738314,0.060116,41596.0,41593.0,0.28281973]
["bitfinex","BTCUSD",1642522738559,0.060116,41596.0,41593.0,0.33281973]
["bitfinex","BTCUSD",1642522738760,0.057616,41596.0,41593.0,0.38281973]
["bitfinex","BTCUSD",1642522739262,0.117734,41596.0,41593.0,0.38281973]
["bitfinex","BTCUSD",1642522739663,0.125734,41596.0,41593.0,0.38281973]
["bitfinex","BTCUSD",1642522740161,0.068118,41596.0,41593.0,0.38281973]
["bitfinex","BTCUSD",1642522740962,0.060118,41596.0,41593.0,0.38281973]
["bitfinex","BTCUSD",1642522741165,0.060118,41596.0,41594.0,0.38507]
["bitfinex","BTCUSD",1642522741662,0.068118,41596.0,41594.0,0.38507]
["bitfinex","BTCUSD",1642522742309,0.068118,41596.0,41595.0,1.28670768]
["bitfinex","BTCUSD",1642522742508,0.008,41596.0,41595.0,0.82177768]
["bitfinex","BTCUSD",1642522742810,0.008,41596.0,41595.0,0.92177768]
["bitfinex","BTCUSD",1642522743009,0.00122486,41597.0,41595.0,0.92177768]
["bitfinex","BTCUSD",1642522743306,0.00122486,41597.0,41596.0,1.33507]
["bitfinex","BTCUSD",1642522743507,0.060105,41598.0,41596.0,1.33507]
["bitfinex","BTCUSD",1642522743706,0.060105,41598.0,41597.0,0.28569052]
["bitfinex","BTCUSD",1642522743906,0.060105,41598.0,41597.0,0.70737951]
["bitfinex","BTCUSD",1642522744108,0.00122484,41599.0,41597.0,0.81384165]
["bitfinex","BTCUSD",1642522744307,0.00122484,41599.0,41598.0,1.96652648]
["bitfinex","BTCUSD",1642522744511,0.00122484,41599.0,41598.0,1.92857161]
["bitfinex","BTCUSD",1642522744707,0.70984837,41602.0,41598.0,1.97297987]
["bitfinex","BTCUSD",1642522744907,0.00122481,41601.0,41600.0,1.16322323]
["bitfinex","BTCUSD",1642522745107,0.06132281,41601.0,41600.0,1.04058654]
["bitfinex","BTCUSD",1642522745306,0.06132281,41601.0,41600.0,1.19058654]
["bitfinex","BTCUSD",1642522745506,0.00122481,41601.0,41600.0,1.19058654]
["bitfinex","BTCUSD",1642522745707,0.70907318,41604.0,41601.0,0.38507]
["bitfinex","BTCUSD",1642522745907,0.82726618,41605.0,41600.0,0.86561024]
["bitfinex","BTCUSD",1642522746157,0.060096,41604.0,41602.0,0.36214177]
["bitfinex","BTCUSD",1642522746557,0.060096,41604.0,41602.0,0.51214177]
["bitfinex","BTCUSD",1642522747267,0.060096,41604.0,41603.0,0.28986306]
["bitfinex","BTCUSD",1642522747458,0.011,41609.0,41603.0,0.88071516]
["bitfinex","BTCUSD",1642522747658,0.011,41609.0,41607.0,0.00129915]
["bitfinex","BTCUSD",1642522748058,0.011,41609.0,41607.0,0.12146524]
["bitfinex","BTCUSD",1642522748359,0.011,41609.0,41608.0,2.85523618]
["bitfinex","BTCUSD",1642522748564,0.011,41609.0,41608.0,2.95523618]
["bitfinex","BTCUSD",1642522749817,0.018,41609.0,41608.0,0.75523618]
["bitfinex","BTCUSD",1642522750015,0.018,41609.0,41608.0,0.65523618]
["bitfinex","BTCUSD",1642522750618,0.018,41609.0,41608.0,0.75523618]
["bitfinex","BTCUSD",1642522751017,0.011,41609.0,41608.0,1.35523618]
["bitfinex","BTCUSD",1642522751319,0.011,41609.0,41608.0,0.75523618]
["bitfinex","BTCUSD",1642522751515,0.011,41609.0,41608.0,1.04328272]
["bitfinex","BTCUSD",1642522751717,0.019,41609.0,41608.0,1.04328272]
["bitfinex","BTCUSD",1642522752217,0.019,41609.0,41608.0,1.74328272]
["bitfinex","BTCUSD",1642522753017,0.011,41609.0,41608.0,2.29328272]
["bitfinex","BTCUSD",1642522753418,0.011,41609.0,41608.0,1.74328272]
["bitfinex","BTCUSD",1642522753658,0.011,41609.0,41608.0,1.04328272]
["bitfinex","BTCUSD",1642522753858,0.018,41609.0,41608.0,0.75523618]
["bitfinex","BTCUSD",1642522755061,0.011,41609.0,41608.0,0.75523618]
["bitfinex","BTCUSD",1642522755859,0.019,41609.0,41608.0,0.38507]
["bitfinex","BTCUSD",1642522756059,0.419,41609.0,41607.0,0.11138124]
["bitfinex","BTCUSD",1642522756260,0.419,41609.0,41607.0,0.11008209]
["bitfinex","BTCUSD",1642522756460,0.38507,41608.0,41603.0,0.0459275]
["bitfinex","BTCUSD",1642522756660,0.0601,41608.0,41603.0,0.0459275]
["bitfinex","BTCUSD",1642522756860,0.06132471,41608.0,41602.0,0.36461975]
["bitfinex","BTCUSD",1642522757060,0.060099,41607.0,41602.0,0.36461975]
["bitfinex","BTCUSD",1642522757307,0.060099,41607.0,41602.0,0.4025365]
["bitfinex","BTCUSD",1642522757812,0.060102,41606.0,41604.0,0.06009989]
["bitfinex","BTCUSD",1642522758006,0.060102,41606.0,41605.0,0.38507]
["bitfinex","BTCUSD",1642522758408,0.060102,41606.0,41605.0,0.68369141]
["bitfinex","BTCUSD",1642522758610,0.00922473,41607.0,41605.0,0.68495252]
["bitfinex","BTCUSD",1642522758809,0.00922473,41607.0,41606.0,2.98675132]
["bitfinex","BTCUSD",1642522759008,0.00122473,41607.0,41606.0,3.52182132]
["bitfinex","BTCUSD",1642522759210,0.00094762,41608.0,41606.0,3.52182132]
["bitfinex","BTCUSD",1642522759413,0.00094762,41608.0,41607.0,0.38507]
["bitfinex","BTCUSD",1642522759609,0.00094762,41608.0,41607.0,0.78244892]
["bitfinex","BTCUSD",1642522761866,0.00794762,41608.0,41607.0,0.48507]
["bitfinex","BTCUSD",1642522763068,0.00094762,41608.0,41607.0,0.48507]
["bitfinex","BTCUSD",1642522763768,0.00794762,41608.0,41605.0,0.18025227]
["bitfinex","BTCUSD",1642522763964,0.00794762,41608.0,41605.0,0.06008409]
["bitfinex","BTCUSD",1642522764464,0.00794762,41608.0,41604.0,0.0601016]
["bitfinex","BTCUSD",1642522764465,0.06804762,41608.0,41604.0,0.0601016]
["bitfinex","BTCUSD",1642522764666,0.00794762,41608.0,41603.0,0.57023304]
["bitfinex","BTCUSD",1642522764917,0.00794762,41608.0,41607.0,0.33837728]
["bitfinex","BTCUSD",1642522765118,0.00094762,41608.0,41607.0,0.33837728]
["bitfinex","BTCUSD",1642522765319,0.00094762,41608.0,41607.0,0.72344728]
["bitfinex","BTCUSD",1642522765918,0.00994762,41608.0,41607.0,2.47344728]
["bitfinex","BTCUSD",1642522766920,0.00994762,41608.0,41607.0,3.77344728]
["bitfinex","BTCUSD",1642522767120,0.00094762,41608.0,41607.0,3.77344728]
["bitfinex","BTCUSD",1642522767319,0.00094762,41608.0,41607.0,3.78055492]
["bitfinex","BTCUSD",1642522767521,0.00094762,41608.0,41607.0,3.77344728]
["bitfinex","BTCUSD",1642522767720,0.00094762,41608.0,41607.0,3.78015765]
["bitfinex","BTCUSD",1642522768020,0.00794762,41608.0,41607.0,3.77352251]
["bitfinex","BTCUSD",1642522769660,0.00794762,41608.0,41607.0,3.97352251]
["bitfinex","BTCUSD",1642522770260,0.00794762,41608.0,41607.0,3.77352251]
["bitfinex","BTCUSD",1642522770661,0.00094762,41608.0,41607.0,3.77352251]
["bitfinex","BTCUSD",1642522774012,0.0011,41611.0,41609.0,0.060074]
["bitfinex","BTCUSD",1642522774212,0.01,41619.0,41611.0,3.0]
["bitfinex","BTCUSD",1642522774413,0.01,41619.0,41615.0,0.38507]
["bitfinex","BTCUSD",1642522774611,0.01,41619.0,41617.0,3.00125871]
["bitfinex","BTCUSD",1642522774811,0.01,41619.0,41617.0,3.38632871]
["bitfinex","BTCUSD",1642522775010,0.01,41619.0,41617.0,4.53428622]
["bitfinex","BTCUSD",1642522775211,0.01,41619.0,41617.0,4.97908055]
["bitfinex","BTCUSD",1642522775612,0.01,41619.0,41617.0,5.03914055]
["bitfinex","BTCUSD",1642522775810,0.01,41619.0,41617.0,5.23914055]
["bitfinex","BTCUSD",1642522776859,0.01,41619.0,41617.0,5.73914055]
["bitfinex","BTCUSD",1642522777257,0.01,41619.0,41617.0,5.24246986]
["bitfinex","BTCUSD",1642522777458,0.01,41619.0,41617.0,5.18240986]
["bitfinex","BTCUSD",1642522777856,0.007,41618.0,41617.0,5.18254268]
["bitfinex","BTCUSD",1642522778058,0.007,41618.0,41617.0,4.68254268]
["bitfinex","BTCUSD",1642522779157,0.001,41618.0,41617.0,4.68254268]
["bitfinex","BTCUSD",1642522779819,0.001,41618.0,41617.0,4.80254268]
["bitfinex","BTCUSD",1642522779820,0.008,41618.0,41617.0,4.80254268]
["bitfinex","BTCUSD",1642522780020,0.009619,41624.0,41619.0,3.0]
["bitfinex","BTCUSD",1642522780322,0.009619,41624.0,41622.0,0.11126102]
["bitfinex","BTCUSD",1642522780520,0.009619,41624.0,41623.0,0.38507]
["bitfinex","BTCUSD",1642522780920,0.060061,41625.0,41623.0,0.48507]
["bitfinex","BTCUSD",1642522781325,0.060061,41625.0,41623.0,1.11266219]
["bitfinex","BTCUSD",1642522781520,0.060061,41625.0,41623.0,1.44727477]
["bitfinex","BTCUSD",1642522782021,0.067061,41625.0,41623.0,1.44727477]
["bitfinex","BTCUSD",1642522782624,0.067061,41625.0,41623.0,1.50733568]
["bitfinex","BTCUSD",1642522783023,0.0682654,41625.0,41624.0,0.00020943]
["bitfinex","BTCUSD",1642522783224,0.0682654,41625.0,41624.0,0.38527943]
["bitfinex","BTCUSD",1642522783671,0.0682654,41625.0,41624.0,0.48527943]
["bitfinex","BTCUSD",1642522783874,0.0742654,41625.0,41624.0,0.48527943]
["bitfinex","BTCUSD",1642522784072,0.0742654,41625.0,41624.0,0.00020943]
["bitfinex","BTCUSD",1642522784273,0.0672654,41625.0,41624.0,0.00020943]
["bitfinex","BTCUSD",1642522784672,1.6172654,41625.0,41624.0,0.00020943]
["bitfinex","BTCUSD",1642522784872,2.0023354,41625.0,41624.0,0.00020943]
["bitfinex","BTCUSD",1642522785073,1.9963354,41625.0,41624.0,0.00020943]
["bitfinex","BTCUSD",1642522785873,0.4533354,41625.0,41624.0,0.00020943]
["bitfinex","BTCUSD",1642522786173,0.0682654,41625.0,41624.0,0.00020943]
["bitfinex","BTCUSD",1642522786575,0.5182654,41625.0,41624.0,0.00020943]
["bitfinex","BTCUSD",1642522787808,0.5262654,41625.0,41624.0,0.00020943]
["bitfinex","BTCUSD",1642522788008,0.07648858,41625.0,41622.0,0.52518117]
["bitfinex","BTCUSD",1642522788807,0.06148858,41625.0,41622.0,0.58525119]
["bitfinex","BTCUSD",1642522789409,0.06148858,41625.0,41622.0,0.68525119]
["bitfinex","BTCUSD",1642522789809,0.06948858,41625.0,41622.0,0.68525119]
["bitfinex","BTCUSD",1642522790010,0.06948858,41625.0,41622.0,0.74531919]
["bitfinex","BTCUSD",1642522790509,0.06948858,41625.0,41623.0,0.00579493]
["bitfinex","BTCUSD",1642522791161,0.06148858,41625.0,41623.0,0.00579493]
["bitfinex","BTCUSD",1642522791963,0.06848858,41625.0,41623.0,0.06585939]
["bitfinex","BTCUSD",1642522792664,0.06848858,41625.0,41624.0,1.63507]
["bitfinex","BTCUSD",1642522792863,0.06823591,41625.0,41624.0,0.38532597]
["bitfinex","BTCUSD",1642522793062,0.06823591,41625.0,41624.0,0.48532597]
["bitfinex","BTCUSD",1642522793664,0.06823591,41625.0,41624.0,1.23532597]
["bitfinex","BTCUSD",1642522793866,0.06823591,41625.0,41624.0,1.24180732]
["bitfinex","BTCUSD",1642522793867,0.07423591,41625.0,41624.0,1.24180732]
["bitfinex","BTCUSD",1642522794068,0.07423591,41625.0,41624.0,1.24133826]
["bitfinex","BTCUSD",1642522794463,0.00117491,41625.0,41624.0,1.24133826]
["bitfinex","BTCUSD",1642522795308,0.00117491,41625.0,41624.0,0.49133826]
["bitfinex","BTCUSD",1642522795810,0.00117491,41625.0,41624.0,0.38532597]
["bitfinex","BTCUSD",1642522796108,0.00117491,41625.0,41624.0,0.00025597]
["bitfinex","BTCUSD",1642522798010,0.00117491,41625.0,41623.0,0.06121514]
["bitfinex","BTCUSD",1642522798011,0.00950535,41625.0,41623.0,0.06121514]
["bitfinex","BTCUSD",1642522798210,0.00950535,41625.0,41624.0,1.28507]
["bitfinex","BTCUSD",1642522798411,0.00950535,41625.0,41624.0,1.29007422]
["bitfinex","BTCUSD",1642522798669,0.00950535,41625.0,41624.0,1.34007422]
["bitfinex","BTCUSD",1642522799070,0.00950535,41625.0,41624.0,1.44007422]
["bitfinex","BTCUSD",1642522799275,0.00050535,41625.0,41624.0,1.44007422]
["bitfinex","BTCUSD",1642522799673,0.00050535,41625.0,41624.0,0.54007422]
["bitfinex","BTCUSD",1642522800073,0.00850535,41625.0,41624.0,0.53507]
["bitfinex","BTCUSD",1642522800273,0.00850535,41625.0,41624.0,0.43507]
["bitfinex","BTCUSD",1642522801276,2.15850535,41625.0,41623.0,0.00097728]
["bitfinex","BTCUSD",1642522801476,1.984927,41624.0,41623.0,0.00097728]
["bitfinex","BTCUSD",1642522802077,1.99263766,41624.0,41623.0,0.00097721]
["bitfinex","BTCUSD",1642522802315,0.45271266,41624.0,41623.0,0.00097721]
["bitfinex","BTCUSD",1642522802912,0.45306844,41624.0,41623.0,0.00097721]
["bitfinex","BTCUSD",1642522803319,0.06043078,41624.0,41623.0,0.00097721]
["bitfinex","BTCUSD",1642522803914,0.06843078,41624.0,41623.0,0.00097721]
["bitfinex","BTCUSD",1642522804519,0.51843078,41624.0,41621.0,0.40433771]
["bitfinex","BTCUSD",1642522804717,0.57850778,41624.0,41621.0,0.40433771]
["bitfinex","BTCUSD",1642522804915,0.57850778,41624.0,41621.0,0.05]
["bitfinex","BTCUSD",1642522805115,0.57850778,41624.0,41618.0,0.38504901]
["bitfinex","BTCUSD",1642522805318,0.060078,41622.0,41618.0,0.05]
["bitfinex","BTCUSD",1642522805515,0.445016,41621.0,41616.0,0.00091976]
["bitfinex","BTCUSD",1642522805715,0.060083,41620.0,41616.0,0.00091976]
["bitfinex","BTCUSD",1642522805920,0.432834,41619.0,41614.0,0.38338946]
["bitfinex","BTCUSD",1642522806171,0.0479,41619.0,41616.0,0.00092103]
["bitfinex","BTCUSD",1642522806371,1.210089,41618.0,41609.0,0.00737013]
["bitfinex","BTCUSD",1642522806573,0.0479,41617.0,41609.0,0.00128601]
["bitfinex","BTCUSD",1642522806772,0.060089,41616.0,41608.0,0.33338946]
["bitfinex","BTCUSD",1642522806972,0.060092,41615.0,41608.0,0.33338946]
["bitfinex","BTCUSD",1642522807176,0.060092,41615.0,41607.0,0.35368393]
["bitfinex","BTCUSD",1642522807373,0.060092,41615.0,41607.0,0.36125033]
["bitfinex","BTCUSD",1642522807575,0.34815842,41614.0,41607.0,0.36125033]
["bitfinex","BTCUSD",1642522807773,0.34815842,41614.0,41607.0,0.7873261]
["bitfinex","BTCUSD",1642522807973,0.40824942,41614.0,41607.0,0.43364217]
["bitfinex","BTCUSD",1642522808174,0.060093,41613.0,41607.0,0.43364217]
["bitfinex","BTCUSD",1642522808373,0.060093,41613.0,41604.0,0.00120923]
["bitfinex","BTCUSD",1642522808673,0.0479,41612.0,41603.0,0.57023304]
["bitfinex","BTCUSD",1642522808873,0.47071878,41611.0,41603.0,0.57023304]
["bitfinex","BTCUSD",1642522809073,0.47071878,41611.0,41604.0,0.04811208]
["bitfinex","BTCUSD",1642522809273,0.060101,41608.0,41604.0,0.04811208]
["bitfinex","BTCUSD",1642522809572,0.060101,41608.0,41603.0,0.72023304]
["bitfinex","BTCUSD",1642522809814,0.060101,41608.0,41604.0,0.00121296]
["bitfinex","BTCUSD",1642522810016,0.068101,41608.0,41604.0,0.00121296]
["bitfinex","BTCUSD",1642522810813,0.128202,41608.0,41603.0,0.57023304]
["bitfinex","BTCUSD",1642522811113,0.060099,41607.0,41604.0,0.26263958]
["bitfinex","BTCUSD",1642522811317,0.060101,41608.0,41604.0,0.26263958]
["bitfinex","BTCUSD",1642522811514,0.060101,41608.0,41605.0,0.384934]
["bitfinex","BTCUSD",1642522811815,0.060101,41608.0,41605.0,0.445023]
["bitfinex","BTCUSD",1642522812015,0.069101,41608.0,41605.0,0.495023]
["bitfinex","BTCUSD",1642522812422,0.069101,41608.0,41606.0,0.79979975]
["bitfinex","BTCUSD",1642522812616,0.069101,41608.0,41607.0,2.334934]
["bitfinex","BTCUSD",1642522812816,0.069101,41608.0,41607.0,0.384934]
["bitfinex","BTCUSD",1642522813017,0.069101,41608.0,41606.0,0.05016492]
["bitfinex","BTCUSD",1642522813217,0.060101,41608.0,41606.0,0.05016492]
["bitfinex","BTCUSD",1642522813418,0.060101,41608.0,41606.0,0.00016492]
["bitfinex","BTCUSD",1642522814070,1.86272246,41607.0,41606.0,0.00016492]
["bitfinex","BTCUSD",1642522814262,2.56062246,41607.0,41606.0,0.00016492]
["bitfinex","BTCUSD",1642522814463,2.5,41606.0,41603.0,0.57023304]
["bitfinex","BTCUSD",1642522814663,3.0479,41605.0,41604.0,0.00121293]
["bitfinex","BTCUSD",1642522814862,3.432834,41605.0,41604.0,0.00121293]
["bitfinex","BTCUSD",1642522815065,3.0,41604.0,41603.0,0.09049197]
["bitfinex","BTCUSD",1642522815262,1.4,41603.0,41592.0,0.60807393]
["bitfinex","BTCUSD",1642522815463,0.060119,41601.0,41588.0,0.00506798]
["bitfinex","BTCUSD",1642522815661,0.060119,41601.0,41589.0,0.00575627]
["bitfinex","BTCUSD",1642522815662,0.0479,41600.0,41589.0,0.00575627]
["bitfinex","BTCUSD",1642522815861,0.0479,41600.0,41585.0,0.61315092]
["bitfinex","BTCUSD",1642522816062,0.0479,41600.0,41585.0,0.60807393]
["bitfinex","BTCUSD",1642522816063,0.060121,41598.0,41585.0,0.60807393]
["bitfinex","BTCUSD",1642522816262,0.39544271,41587.0,41585.0,0.60807393]
["bitfinex","BTCUSD",1642522816465,0.07103,41587.0,41585.0,0.60807393]
["bitfinex","BTCUSD",1642522816662,0.6479,41586.0,41583.0,0.71450598]
["bitfinex","BTCUSD",1642522816864,0.6479,41586.0,41582.0,0.0011]
["bitfinex","BTCUSD",1642522817065,0.708031,41586.0,41582.0,0.0011]
["bitfinex","BTCUSD",1642522818117,0.718031,41586.0,41582.0,0.00230187]
["bitfinex","BTCUSD",1642522818316,0.71562557,41586.0,41582.0,0.00230187]
["bitfinex","BTCUSD",1642522818914,1.7528345,41584.0,41582.0,0.00230187]
["bitfinex","BTCUSD",1642522819117,0.0479,41583.0,41582.0,0.0011]
["bitfinex","BTCUSD",1642522819318,0.0479,41583.0,41582.0,0.8011]
["bitfinex","BTCUSD",1642522819717,0.0479,41583.0,41582.0,1.236034]
["bitfinex","BTCUSD",1642522820116,0.0559,41583.0,41582.0,1.236034]
["bitfinex","BTCUSD",1642522820321,0.0559,41583.0,41582.0,3.436034]
["bitfinex","BTCUSD",1642522821269,0.0479,41583.0,41582.0,3.436034]
["bitfinex","BTCUSD",1642522821869,0.0479,41583.0,41582.0,3.536034]
["bitfinex","BTCUSD",1642522822066,0.0479,41588.0,41583.0,0.060116]
["bitfinex","BTCUSD",1642522822266,0.0479,41588.0,41584.0,0.44504948]
["bitfinex","BTCUSD",1642522822467,0.0479,41588.0,41584.0,0.49504948]
["bitfinex","BTCUSD",1642522822666,0.0479,41588.0,41584.0,0.59504948]
["bitfinex","BTCUSD",1642522822870,0.0479,41588.0,41585.0,0.03952472]
["bitfinex","BTCUSD",1642522823069,0.0479,41588.0,41586.0,0.434934]
["bitfinex","BTCUSD",1642522823267,0.0479,41588.0,41587.0,0.04280019]
["bitfinex","BTCUSD",1642522823469,0.0479,41588.0,41587.0,2.18631617]
["bitfinex","BTCUSD",1642522823668,0.0479,41588.0,41587.0,2.2795766]
["bitfinex","BTCUSD",1642522824670,0.0479,41588.0,41587.0,0.384934]
["bitfinex","BTCUSD",1642522824912,0.0479,41588.0,41586.0,0.4256328]
["bitfinex","BTCUSD",1642522825113,0.0479,41588.0,41586.0,0.05]
["bitfinex","BTCUSD",1642522825313,0.39543205,41588.0,41585.0,0.00120174]
["bitfinex","BTCUSD",1642522825521,1.160135,41587.0,41582.0,0.00134276]
["bitfinex","BTCUSD",1642522825716,1.28041,41587.0,41582.0,0.00134276]
["bitfinex","BTCUSD",1642522825913,1.220276,41587.0,41582.0,0.00134276]
["bitfinex","BTCUSD",1642522826212,0.120278,41586.0,41582.0,0.00134276]
["bitfinex","BTCUSD",1642522826613,0.060138,41585.0,41582.0,0.00134276]
["bitfinex","BTCUSD",1642522827214,0.120278,41586.0,41582.0,0.00134276]
["bitfinex","BTCUSD",1642522827413,0.120278,41586.0,41585.0,0.2686571]
["bitfinex","BTCUSD",1642522827812,0.120278,41586.0,41585.0,0.3186571]
["bitfinex","BTCUSD",1642522828016,0.12869661,41586.0,41585.0,0.3186571]
["bitfinex","BTCUSD",1642522828216,0.12869661,41586.0,41585.0,0.8686571]
["bitfinex","BTCUSD",1642522828664,0.00841861,41586.0,41585.0,1.2535911]
["bitfinex","BTCUSD",1642522829064,0.00841861,41586.0,41585.0,1.7535911]
["bitfinex","BTCUSD",1642522829366,0.00141861,41586.0,41585.0,1.7535911]
["bitfinex","BTCUSD",1642522829965,0.00141861,41586.0,41585.0,1.2535911]
["bitfinex","BTCUSD",1642522830766,0.00141861,41586.0,41585.0,1.54407868]
["bitfinex","BTCUSD",1642522832716,0.00141861,41586.0,41585.0,1.2535911]
["bitfinex","BTCUSD",1642522833120,0.00141861,41586.0,41585.0,1.54010374]
["bitfinex","BTCUSD",1642522834516,0.00141861,41586.0,41585.0,1.25394781]
["bitfinex","BTCUSD",1642522834716,0.00141861,41586.0,41585.0,0.26901381]
["bitfinex","BTCUSD",1642522834915,0.00141861,41586.0,41585.0,0.33609219]
["bitfinex","BTCUSD",1642522835117,0.00141861,41586.0,41585.0,0.00035671]
["bitfinex","BTCUSD",1642522836068,0.00841861,41586.0,41585.0,0.00035671]
["bitfinex","BTCUSD",1642522836568,0.06855061,41586.0,41585.0,0.00035671]
["bitfinex","BTCUSD",1642522837366,0.06155061,41586.0,41585.0,0.00035671]
["bitfinex","BTCUSD",1642522837569,0.05609783,41586.0,41585.0,0.35101184]
["bitfinex","BTCUSD",1642522837772,0.060123,41587.0,41585.0,0.38789081]
["bitfinex","BTCUSD",1642522837967,0.00143273,41586.0,41585.0,0.40065513]
["bitfinex","BTCUSD",1642522838170,0.00843273,41586.0,41585.0,0.78558913]
["bitfinex","BTCUSD",1642522838766,0.00843273,41586.0,41585.0,0.84571304]
["bitfinex","BTCUSD",1642522838967,0.00843273,41586.0,41585.0,1.64571304]
["bitfinex","BTCUSD",1642522839266,0.00143273,41586.0,41585.0,1.64571304]
["bitfinex","BTCUSD",1642522839468,0.00143273,41586.0,41585.0,0.84571304]
["bitfinex","BTCUSD",1642522839668,0.00143273,41586.0,41585.0,0.35065513]
["bitfinex","BTCUSD",1642522840114,0.00843273,41586.0,41585.0,0.35065513]
["bitfinex","BTCUSD",1642522841109,0.00843273,41586.0,41583.0,0.00154666]
["bitfinex","BTCUSD",1642522841420,0.060133,41585.0,41583.0,0.00154666]
["bitfinex","BTCUSD",1642522841610,0.108033,41585.0,41583.0,0.00154666]
["bitfinex","BTCUSD",1642522841811,1.1,41584.0,41582.0,0.0011]
["bitfinex","BTCUSD",1642522842010,1.5979,41583.0,41582.0,0.0011]
["bitfinex","BTCUSD",1642522842210,0.5,41582.0,41580.0,25.521009]
["bitfinex","BTCUSD",1642522842412,1.4979,41581.0,41580.0,25.521009]
["bitfinex","BTCUSD",1642522842610,0.0479,41581.0,41580.0,25.521009]
["bitfinex","BTCUSD",1642522843010,0.5979,41581.0,41580.0,25.521009]
["bitfinex","BTCUSD",1642522843313,0.0479,41581.0,41580.0,25.521009]
["bitfinex","BTCUSD",1642522843560,0.0479,41581.0,41580.0,24.271297]
["bitfinex","BTCUSD",1642522843561,2.00657043,41581.0,41580.0,24.271297]
["bitfinex","BTCUSD",1642522843763,1.658052,41581.0,41580.0,24.271297]
["bitfinex","BTCUSD",1642522843963,2.408052,41581.0,41580.0,23.935797]
["bitfinex","BTCUSD",1642522844164,3.466792,41581.0,41580.0,21.89595]
["bitfinex","BTCUSD",1642522844466,3.316792,41581.0,41580.0,19.59576]
["bitfinex","BTCUSD",1642522844663,3.586892,41581.0,41580.0,19.114533]
["bitfinex","BTCUSD",1642522844864,3.316792,41581.0,41580.0,19.114533]
["bitfinex","BTCUSD",1642522845466,3.307792,41581.0,41580.0,19.114533]
["bitfinex","BTCUSD",1642522845666,2.657792,41581.0,41580.0,19.114533]
["bitfinex","BTCUSD",1642522845869,2.558052,41581.0,41580.0,19.114533]
["bitfinex","BTCUSD",1642522846068,2.567052,41581.0,41580.0,19.114533]
["bitfinex","BTCUSD",1642522846267,2.517052,41581.0,41580.0,19.114533]
["bitfinex","BTCUSD",1642522847313,2.508052,41581.0,41580.0,19.114533]
["bitfinex","BTCUSD",1642522847713,2.50986021,41581.0,41580.0,19.114533]
["bitfinex","BTCUSD",1642522847913,2.85986021,41581.0,41580.0,19.11496661]
["bitfinex","BTCUSD",1642522848115,2.52086021,41581.0,41580.0,19.11496661]
["bitfinex","BTCUSD",1642522848517,2.64096021,41581.0,41580.0,19.11496661]
["bitfinex","BTCUSD",1642522849317,2.62996021,41581.0,41580.0,19.11496661]
["bitfinex","BTCUSD",1642522850217,2.63996021,41581.0,41580.0,19.11496661]
["bitfinex","BTCUSD",1642522850515,2.63996021,41581.0,41580.0,18.63369661]
["bitfinex","BTCUSD",1642522851361,1.87996021,41581.0,41580.0,18.63369661]
["bitfinex","BTCUSD",1642522852259,1.88996021,41581.0,41580.0,18.63369661]
["bitfinex","BTCUSD",1642522852861,2.84011291,41581.0,41580.0,18.63408136]
["bitfinex","BTCUSD",1642522853363,1.88011291,41581.0,41580.0,18.63408136]
["bitfinex","BTCUSD",1642522854062,1.89011291,41581.0,41580.0,18.63408136]
["bitfinex","BTCUSD",1642522855115,0.34011291,41581.0,41580.0,18.63408136]
["bitfinex","BTCUSD",1642522855310,0.33011291,41581.0,41580.0,18.63408136]
["bitfinex","BTCUSD",1642522855508,0.3290301,41581.0,41580.0,18.63408136]
["bitfinex","BTCUSD",1642522855910,1.1790301,41581.0,41580.0,18.63408136]
["bitfinex","BTCUSD",1642522856109,1.1890301,41581.0,41580.0,18.63408136]
["bitfinex","BTCUSD",1642522857409,0.3290301,41581.0,41580.0,18.63408136]
["bitfinex","BTCUSD",1642522857609,0.2290301,41581.0,41580.0,18.63408136]
["bitfinex","BTCUSD",1642522857809,1.32866094,41581.0,41580.0,18.63444281]
["bitfinex","BTCUSD",1642522858211,0.23866094,41581.0,41580.0,18.63444281]
["bitfinex","BTCUSD",1642522859067,0.19076094,41581.0,41580.0,18.63444281]
["bitfinex","BTCUSD",1642522859465,0.18076094,41581.0,41580.0,18.63444281]
["bitfinex","BTCUSD",1642522860066,0.18976094,41581.0,41580.0,18.63444281]
["bitfinex","BTCUSD",1642522860866,0.83976094,41581.0,41580.0,18.63444281]
["bitfinex","BTCUSD",1642522861469,0.83076094,41581.0,41580.0,18.63444281]
["bitfinex","BTCUSD",1642522861868,1.28076094,41581.0,41580.0,18.63444281]
["bitfinex","BTCUSD",1642522862067,1.43766094,41581.0,41580.0,18.63444281]
["bitfinex","BTCUSD",1642522862516,1.43766094,41581.0,41580.0,18.6338623]
["bitfinex","BTCUSD",1642522862717,3.28766094,41581.0,41580.0,18.6338623]
["bitfinex","BTCUSD",1642522862917,3.43766094,41581.0,41580.0,18.63401212]
["bitfinex","BTCUSD",1642522863117,3.43766094,41581.0,41580.0,17.67141912]
["bitfinex","BTCUSD",1642522863118,4.01874684,41581.0,41580.0,17.67141912]
["bitfinex","BTCUSD",1642522863317,4.01874684,41581.0,41580.0,15.94327212]
["bitfinex","BTCUSD",1642522863318,4.08547278,41581.0,41580.0,15.94327212]
["bitfinex","BTCUSD",1642522863517,4.08547278,41581.0,41580.0,14.11690509]
["bitfinex","BTCUSD",1642522863719,4.08547278,41581.0,41580.0,13.43552709]
["bitfinex","BTCUSD",1642522864126,4.09547278,41581.0,41580.0,12.47276509]
["bitfinex","BTCUSD",1642522864319,4.03529978,41581.0,41580.0,8.069395]
["bitfinex","BTCUSD",1642522864520,0.384934,41577.0,41566.0,0.0011]
["bitfinex","BTCUSD",1642522864722,0.3719,41570.0,41566.0,0.0011]
["bitfinex","BTCUSD",1642522864918,2.234934,41567.0,41566.0,0.0011]
["bitfinex","BTCUSD",1642522865118,2.382834,41567.0,41566.0,0.0011]
["bitfinex","BTCUSD",1642522865518,0.99149294,41567.0,41566.0,0.0011]
["bitfinex","BTCUSD",1642522865819,0.108077,41567.0,41566.0,0.0011]
["bitfinex","BTCUSD",1642522866074,0.118077,41567.0,41566.0,0.0011]
["bitfinex","BTCUSD",1642522866268,0.0579,41567.0,41566.0,0.0011]
["bitfinex","BTCUSD",1642522866469,0.0579,41567.0,41559.0,0.00122445]
["bitfinex","BTCUSD",1642522866674,0.0579,41567.0,41556.0,0.04619244]
["bitfinex","BTCUSD",1642522866868,0.0579,41567.0,41556.0,0.08807815]
["bitfinex","BTCUSD",1642522866869,0.060163,41566.0,41556.0,0.08807815]
["bitfinex","BTCUSD",1642522867071,0.0479,41565.0,41557.0,0.06016686]
["bitfinex","BTCUSD",1642522867270,0.0479,41565.0,41556.0,0.03807815]
["bitfinex","BTCUSD",1642522867872,0.40283257,41560.0,41556.0,0.03807815]
["bitfinex","BTCUSD",1642522868072,0.40283257,41560.0,41555.0,0.9014]
["bitfinex","BTCUSD",1642522868572,0.40283257,41560.0,41556.0,0.06016783]
["bitfinex","BTCUSD",1642522868771,0.0479,41559.0,41555.0,0.90252231]
["bitfinex","BTCUSD",1642522868971,0.060178,41558.0,41555.0,0.90252231]
["bitfinex","BTCUSD",1642522869172,0.0479,41557.0,41555.0,0.90252231]
["bitfinex","BTCUSD",1642522869370,0.0479,41557.0,41555.0,0.00112231]
["bitfinex","BTCUSD",1642522869570,0.0479,41557.0,41552.0,0.06017415]
["bitfinex","BTCUSD",1642522869815,0.0479,41557.0,41554.0,0.00112238]
["bitfinex","BTCUSD",1642522870017,0.108075,41557.0,41554.0,0.00112238]
["bitfinex","BTCUSD",1642522870222,0.0579,41557.0,41554.0,0.00112238]
["bitfinex","BTCUSD",1642522870619,0.0579,41557.0,41554.0,0.06129335]
["bitfinex","BTCUSD",1642522870818,0.0579,41557.0,41554.0,0.06017097]
["bitfinex","BTCUSD",1642522871016,0.0579,41557.0,41553.0,0.0011224]
["bitfinex","BTCUSD",1642522871217,0.04425858,41557.0,41553.0,0.0011224]
["bitfinex","BTCUSD",1642522871419,0.03425858,41557.0,41553.0,0.0011224]
["bitfinex","BTCUSD",1642522871918,0.03425858,41557.0,41551.0,0.01]
["bitfinex","BTCUSD",1642522872117,0.060177,41556.0,41553.0,0.00112242]
["bitfinex","BTCUSD",1642522872318,0.0479,41555.0,41553.0,0.00112242]
["bitfinex","BTCUSD",1642522873121,0.0479,41555.0,41552.0,0.06017486]
["bitfinex","BTCUSD",1642522873321,0.108078,41555.0,41552.0,0.06129732]
["bitfinex","BTCUSD",1642522874166,0.116078,41555.0,41552.0,0.06129732]
["bitfinex","BTCUSD",1642522874369,0.116078,41555.0,41552.0,0.06017486]
["bitfinex","BTCUSD",1642522874570,0.0559,41555.0,41552.0,0.06017486]
["bitfinex","BTCUSD",1642522874769,0.0479,41565.0,41561.0,0.00121097]
["bitfinex","BTCUSD",1642522874968,0.00122494,41573.0,41562.0,0.44509561]
["bitfinex","BTCUSD",1642522875168,0.00122494,41573.0,41564.0,0.12029701]
["bitfinex","BTCUSD",1642522875367,0.00122494,41573.0,41564.0,0.17029701]
["bitfinex","BTCUSD",1642522875568,0.060149,41573.0,41564.0,0.23044601]
["bitfinex","BTCUSD",1642522875768,0.06137417,41573.0,41566.0,0.00112186]
["bitfinex","BTCUSD",1642522875971,0.43508473,41568.0,41566.0,0.00112186]
["bitfinex","BTCUSD",1642522876768,0.43508473,41568.0,41564.0,0.12029701]
["bitfinex","BTCUSD",1642522876971,1.87229041,41567.0,41565.0,0.00112192]
["bitfinex","BTCUSD",1642522877168,0.445098,41566.0,41565.0,0.00112192]
["bitfinex","BTCUSD",1642522877864,0.83588095,41566.0,41565.0,0.00112192]
["bitfinex","BTCUSD",1642522878065,1.07733938,41566.0,41557.0,0.005]
["bitfinex","BTCUSD",1642522878366,1.07733938,41566.0,41563.0,0.00112199]
["bitfinex","BTCUSD",1642522878367,0.060177,41564.0,41563.0,0.00112199]
["bitfinex","BTCUSD",1642522878567,1.56758209,41564.0,41563.0,0.00112199]
["bitfinex","BTCUSD",1642522878865,0.86758209,41564.0,41563.0,0.00112199]
["bitfinex","BTCUSD",1642522879367,0.445111,41564.0,41561.0,0.00112207]
["bitfinex","BTCUSD",1642522879570,0.445111,41564.0,41561.0,0.06129062]
["bitfinex","BTCUSD",1642522879765,0.06016,41566.0,41561.0,0.06129062]
["bitfinex","BTCUSD",1642522880167,0.006,41564.0,41562.0,0.27734799]
["bitfinex","BTCUSD",1642522880367,0.006,41564.0,41562.0,0.39766959]
["bitfinex","BTCUSD",1642522880765,0.006,41564.0,41562.0,0.45782959]
["bitfinex","BTCUSD",1642522880966,0.066161,41564.0,41562.0,0.1203216]
["bitfinex","BTCUSD",1642522881392,0.060161,41564.0,41562.0,0.1203216]
["bitfinex","BTCUSD",1642522881892,0.120327,41564.0,41562.0,0.36934597]
["bitfinex","BTCUSD",1642522882290,0.008,41564.0,41562.0,0.36934597]
["bitfinex","BTCUSD",1642522882888,0.008,41564.0,41563.0,0.7508864]
["bitfinex","BTCUSD",1642522883488,0.060164,41565.0,41563.0,0.7508864]
["bitfinex","BTCUSD",1642522883689,0.510163,41566.0,41564.0,0.06016281]
["bitfinex","BTCUSD",1642522884290,0.008,41566.0,41564.0,0.06016281]
["bitfinex","BTCUSD",1642522884493,0.008,41566.0,41565.0,3.12588248]
["bitfinex","BTCUSD",1642522884694,0.008,41566.0,41565.0,2.75]
["bitfinex","BTCUSD",1642522884919,0.008,41566.0,41565.0,3.134934]
["bitfinex","BTCUSD",1642522885323,0.008,41566.0,41565.0,3.50532375]
["bitfinex","BTCUSD",1642522885622,0.00122512,41573.0,41568.0,0.060144]
["bitfinex","BTCUSD",1642522885824,2.512e-05,41573.0,41572.0,0.00122437]
["bitfinex","BTCUSD",1642522886020,2.512e-05,41573.0,41572.0,2.60122437]
["bitfinex","BTCUSD",1642522886219,2.512e-05,41573.0,41572.0,3.03615837]
["bitfinex","BTCUSD",1642522886421,0.59997259,41579.0,41574.0,0.32961394]
["bitfinex","BTCUSD",1642522886621,0.1201,41586.0,41575.0,0.54870828]
["bitfinex","BTCUSD",1642522886622,0.37594383,41583.0,41575.0,0.54870828]
["bitfinex","BTCUSD",1642522886823,0.060141,41581.0,41575.0,0.20402819]
["bitfinex","BTCUSD",1642522887123,0.060141,41581.0,41575.0,0.10402819]
["bitfinex","BTCUSD",1642522887723,0.060141,41581.0,41575.0,0.04389163]
["bitfinex","BTCUSD",1642522888320,0.125284,41581.0,41575.0,0.04389163]
["bitfinex","BTCUSD",1642522888572,0.06015,41579.0,41575.0,0.04189163]
["bitfinex","BTCUSD",1642522890073,0.060143,41581.0,41577.0,0.36992768]
["bitfinex","BTCUSD",1642522890074,0.060141,41581.0,41577.0,0.36992768]
["bitfinex","BTCUSD",1642522890275,0.00722512,41579.0,41577.0,0.416951]
["bitfinex","BTCUSD",1642522890473,0.00722512,41579.0,41577.0,0.516951]
["bitfinex","BTCUSD",1642522890673,0.00722512,41579.0,41578.0,2.984934]
["bitfinex","BTCUSD",1642522890872,0.00722512,41579.0,41578.0,3.40865279]
["bitfinex","BTCUSD",1642522891074,0.00693552,41579.0,41578.0,3.82757043]
["bitfinex","BTCUSD",1642522891278,0.59997259,41587.0,41579.0,3.05]
["bitfinex","BTCUSD",1642522891479,0.59997259,41587.0,41586.0,0.00124688]
["bitfinex","BTCUSD",1642522891676,0.59997259,41587.0,41586.0,3.43618088]
["bitfinex","BTCUSD",1642522892078,0.59997259,41587.0,41586.0,3.53618088]
["bitfinex","BTCUSD",1642522892325,0.59997259,41587.0,41586.0,4.29642442]
["bitfinex","BTCUSD",1642522892528,0.009628,41589.0,41586.0,4.39642442]
["bitfinex","BTCUSD",1642522892724,2.8e-05,41589.0,41586.0,4.73257057]
["bitfinex","BTCUSD",1642522892925,2.8e-05,41589.0,41587.0,0.1212896]
["bitfinex","BTCUSD",1642522893125,0.59997259,41594.0,41588.0,0.74827195]
["bitfinex","BTCUSD",1642522893334,0.59997259,41594.0,41593.0,0.00121913]
["bitfinex","BTCUSD",1642522893730,0.59997259,41594.0,41593.0,3.01793015]
["bitfinex","BTCUSD",1642522893928,0.1201,41605.0,41593.0,4.28937991]
["bitfinex","BTCUSD",1642522893929,0.59997259,41597.0,41593.0,4.28937991]
["bitfinex","BTCUSD",1642522894128,0.59997259,41597.0,41594.0,0.33788958]
["bitfinex","BTCUSD",1642522894327,0.59997259,41597.0,41595.0,0.384934]
["bitfinex","BTCUSD",1642522894527,0.59997259,41597.0,41595.0,0.484934]
["bitfinex","BTCUSD",1642522894726,0.59997259,41597.0,41595.0,0.60514058]
["bitfinex","BTCUSD",1642522894927,0.59997259,41597.0,41596.0,2.83668495]
["bitfinex","BTCUSD",1642522895128,0.59997259,41597.0,41596.0,3.22161895]
["bitfinex","BTCUSD",1642522895327,0.00122485,41598.0,41596.0,3.22161895]
["bitfinex","BTCUSD",1642522895527,0.00122485,41598.0,41597.0,2.73561616]
["bitfinex","BTCUSD",1642522895828,0.00122485,41598.0,41597.0,2.73683249]
["bitfinex","BTCUSD",1642522896089,0.60119742,41600.0,41597.0,2.73683249]
["bitfinex","BTCUSD",1642522896293,0.005,41598.0,41597.0,2.85583249]
["bitfinex","BTCUSD",1642522897696,0.00122483,41600.0,41597.0,2.89783629]
["bitfinex","BTCUSD",1642522898392,0.005,41600.0,41597.0,2.91383629]
["bitfinex","BTCUSD",1642522898593,0.005,41600.0,41598.0,0.06010381]
["bitfinex","BTCUSD",1642522898794,0.005,41600.0,41599.0,2.034934]
["bitfinex","BTCUSD",1642522898993,0.005,41600.0,41599.0,2.084934]
["bitfinex","BTCUSD",1642522899394,0.005,41600.0,41599.0,1.7]
["bitfinex","BTCUSD",1642522899596,0.009625,41605.0,41599.0,1.7]
["bitfinex","BTCUSD",1642522899826,0.009625,41605.0,41602.0,0.46798583]
["bitfinex","BTCUSD",1642522900026,0.009625,41605.0,41602.0,0.51798583]
["bitfinex","BTCUSD",1642522900232,0.014625,41605.0,41602.0,0.51798583]
["bitfinex","BTCUSD",1642522900627,0.014625,41605.0,41599.0,0.065]
["bitfinex","BTCUSD",1642522900829,0.014625,41605.0,41599.0,0.015]
["bitfinex","BTCUSD",1642522901026,0.060114,41603.0,41599.0,0.015]
["bitfinex","BTCUSD",1642522901428,0.060114,41603.0,41597.0,0.2408998]
["bitfinex","BTCUSD",1642522902128,0.060118,41599.0,41597.0,0.2408998]
["bitfinex","BTCUSD",1642522902328,0.060118,41599.0,41597.0,0.2558998]
["bitfinex","BTCUSD",1642522902528,0.18732369,41600.0,41597.0,0.2558998]
["bitfinex","BTCUSD",1642522902730,0.18732369,41600.0,41599.0,0.32997125]
["bitfinex","BTCUSD",1642522903128,0.18732369,41600.0,41599.0,0.37997125]
["bitfinex","BTCUSD",1642522903329,0.18732369,41600.0,41599.0,2.42017583]
["bitfinex","BTCUSD",1642522903570,0.18732369,41600.0,41599.0,2.85840095]
["bitfinex","BTCUSD",1642522903769,0.18732369,41600.0,41599.0,3.60147703]
["bitfinex","BTCUSD",1642522904369,0.19132369,41600.0,41599.0,3.61847703]
["bitfinex","BTCUSD",1642522905570,0.18732369,41600.0,41599.0,3.57848703]
["bitfinex","BTCUSD",1642522905971,0.18232369,41600.0,41599.0,3.57848703]
["bitfinex","BTCUSD",1642522906371,0.18632369,41600.0,41599.0,3.60048703]
["bitfinex","BTCUSD",1642522907080,0.18632369,41600.0,41599.0,3.70048703]
["bitfinex","BTCUSD",1642522907524,0.18232369,41600.0,41599.0,3.67848703]
["bitfinex","BTCUSD",1642522907722,0.18232369,41600.0,41599.0,3.67958888]
["bitfinex","BTCUSD",1642522908331,0.18232369,41600.0,41599.0,3.76758888]
["bitfinex","BTCUSD",1642522909321,0.18232369,41600.0,41599.0,3.78582888]
["bitfinex","BTCUSD",1642522909519,0.18232369,41600.0,41599.0,3.69782888]
["bitfinex","BTCUSD",1642522910224,0.0012248,41602.0,41599.0,3.69782888]
["bitfinex","BTCUSD",1642522910225,0.0012248,41602.0,41600.0,3.17527274]
["bitfinex","BTCUSD",1642522910425,0.01,41609.0,41607.0,0.00121932]
["bitfinex","BTCUSD",1642522910622,0.01,41609.0,41608.0,2.434934]
["bitfinex","BTCUSD",1642522911081,0.01,41609.0,41608.0,3.50737557]
["bitfinex","BTCUSD",1642522911479,0.01,41609.0,41608.0,3.91557118]
["bitfinex","BTCUSD",1642522911781,0.01,41609.0,41608.0,4.00726118]
["bitfinex","BTCUSD",1642522911979,0.01,41609.0,41608.0,4.10726118]
["bitfinex","BTCUSD",1642522912181,0.01,41609.0,41608.0,4.80726118]
["bitfinex","BTCUSD",1642522912379,0.00122467,41611.0,41609.0,2.85]
["bitfinex","BTCUSD",1642522912580,0.00122467,41611.0,41610.0,3.134934]
["bitfinex","BTCUSD",1642522912780,0.009622,41613.0,41610.0,3.134934]
["bitfinex","BTCUSD",1642522912983,0.00122465,41612.0,41610.0,0.584934]
["bitfinex","BTCUSD",1642522913381,0.00122465,41612.0,41611.0,0.04271371]
["bitfinex","BTCUSD",1642522913580,0.00122465,41612.0,41611.0,1.684934]
["bitfinex","BTCUSD",1642522913781,0.00122465,41612.0,41611.0,1.784934]
["bitfinex","BTCUSD",1642522913980,0.009622,41613.0,41611.0,1.784934]
["bitfinex","BTCUSD",1642522914184,0.009622,41613.0,41611.0,1.84501934]
["bitfinex","BTCUSD",1642522914381,0.009622,41613.0,41612.0,0.33322738]
["bitfinex","BTCUSD",1642522914583,0.009622,41613.0,41612.0,0.76816138]
["bitfinex","BTCUSD",1642522915024,0.009622,41613.0,41612.0,0.86816138]
["bitfinex","BTCUSD",1642522915225,0.01,41619.0,41618.0,0.00125388]
["bitfinex","BTCUSD",1642522915529,0.5425326,41619.0,41618.0,2.49590405]
["bitfinex","BTCUSD",1642522915724,0.01,41619.0,41618.0,3.23648631]
["bitfinex","BTCUSD",1642522916024,0.20844223,41619.0,41618.0,3.97529389]
["bitfinex","BTCUSD",1642522916224,0.01,41619.0,41618.0,3.97529389]
["bitfinex","BTCUSD",1642522916525,0.04998866,41619.0,41618.0,3.99129389]
["bitfinex","BTCUSD",1642522917024,0.014,41619.0,41618.0,3.99129389]
["bitfinex","BTCUSD",1642522917225,0.04799468,41619.0,41618.0,3.99129389]
["bitfinex","BTCUSD",1642522917625,0.00969593,41619.0,41618.0,3.97529389]
["bitfinex","BTCUSD",1642522917827,0.00969593,41619.0,41618.0,4.02408148]
["bitfinex","BTCUSD",1642522918427,0.00122453,41621.0,41619.0,2.8]
["bitfinex","BTCUSD",1642522918670,0.00122453,41621.0,41620.0,3.93783739]
["bitfinex","BTCUSD",1642522918974,0.00122451,41622.0,41620.0,3.98783739]
["bitfinex","BTCUSD",1642522919172,0.00122451,41622.0,41621.0,0.3853072]
["bitfinex","BTCUSD",1642522919371,0.00122451,41622.0,41621.0,0.8181682]
["bitfinex","BTCUSD",1642522919573,0.00122451,41622.0,41621.0,0.9181682]
["bitfinex","BTCUSD",1642522919972,0.0021,41623.0,41621.0,0.9181682]
["bitfinex","BTCUSD",1642522920174,0.0021,41623.0,41622.0,0.72496429]
["bitfinex","BTCUSD",1642522920372,0.0021,41623.0,41622.0,0.77286429]
["bitfinex","BTCUSD",1642522920576,0.0021,41623.0,41622.0,0.87286429]
["bitfinex","BTCUSD",1642522921877,0.0021,41623.0,41622.0,0.532861]
["bitfinex","BTCUSD",1642522922076,0.0021,41623.0,41622.0,0.432861]
["bitfinex","BTCUSD",1642522922336,0.0061,41623.0,41622.0,0.0599]
["bitfinex","BTCUSD",1642522922736,0.0061,41623.0,41622.0,0.01288687]
["bitfinex","BTCUSD",1642522923140,1.1561,41623.0,41622.0,0.01288687]
["bitfinex","BTCUSD",1642522923338,1.541061,41623.0,41622.0,0.01288687]
["bitfinex","BTCUSD",1642522923537,0.391061,41623.0,41622.0,0.01288687]
["bitfinex","BTCUSD",1642522923737,0.387061,41623.0,41622.0,0.00088687]
["bitfinex","BTCUSD",1642522924337,0.0021,41623.0,41622.0,0.005]
["bitfinex","BTCUSD",1642522924538,0.396061,41623.0,41622.0,0.005]
["bitfinex","BTCUSD",1642522925641,0.387061,41623.0,41621.0,0.37141165]
["bitfinex","BTCUSD",1642522925839,0.0021,41623.0,41621.0,0.37141165]
["bitfinex","BTCUSD",1642522926076,0.0021,41623.0,41621.0,0.40018361]
["bitfinex","BTCUSD",1642522926276,0.0021,41623.0,41620.0,0.24]
["bitfinex","BTCUSD",1642522926478,0.0001,41623.0,41621.0,0.014]
["bitfinex","BTCUSD",1642522926778,0.120267,41623.0,41621.0,0.014]
["bitfinex","BTCUSD",1642522927778,0.120167,41623.0,41622.0,0.00040378]
["bitfinex","BTCUSD",1642522927979,0.120167,41623.0,41620.0,0.26314643]
["bitfinex","BTCUSD",1642522928379,0.126167,41623.0,41622.0,0.011]
["bitfinex","BTCUSD",1642522929382,0.48214385,41623.0,41622.0,0.011]
["bitfinex","BTCUSD",1642522929580,0.91500485,41623.0,41622.0,0.011]
["bitfinex","BTCUSD",1642522930030,2.059028,41623.0,41622.0,0.011]
["bitfinex","BTCUSD",1642522930229,0.549028,41623.0,41622.0,0.011]
["bitfinex","BTCUSD",1642522930426,0.561028,41623.0,41622.0,0.011]
["bitfinex","BTCUSD",1642522930629,0.561028,41623.0,41620.0,0.24]
["bitfinex","BTCUSD",1642522930630,3.39140098,41621.0,41620.0,0.14174906]
["bitfinex","BTCUSD",1642522930830,3.40286728,41621.0,41620.0,0.14174906]
["bitfinex","BTCUSD",1642522931027,3.59499122,41621.0,41620.0,0.13680364]
["bitfinex","BTCUSD",1642522931227,1.0,41620.0,41604.0,0.3764335]
["bitfinex","BTCUSD",1642522931427,0.00125058,41615.0,41602.0,0.00121679]
["bitfinex","BTCUSD",1642522931628,0.0479,41614.0,41602.0,0.00121679]
["bitfinex","BTCUSD",1642522931829,0.06010724,41613.0,41602.0,0.00121679]
["bitfinex","BTCUSD",1642522932028,0.060108,41612.0,41608.0,0.39956783]
["bitfinex","BTCUSD",1642522932228,0.108008,41612.0,41608.0,0.39956783]
["bitfinex","BTCUSD",1642522932628,0.108008,41612.0,41608.0,0.44956783]
["bitfinex","BTCUSD",1642522932830,0.108008,41612.0,41609.0,0.31584504]
["bitfinex","BTCUSD",1642522933129,0.108008,41612.0,41609.0,0.36296261]
["bitfinex","BTCUSD",1642522933130,0.0479,41612.0,41609.0,0.36296261]
["bitfinex","BTCUSD",1642522933588,0.00122454,41616.0,41611.0,0.03870707]
["bitfinex","BTCUSD",1642522933785,0.00122454,41616.0,41610.0,0.52761715]
["bitfinex","BTCUSD",1642522933786,0.00122454,41616.0,41610.0,0.19265615]
["bitfinex","BTCUSD",1642522933990,0.00122454,41616.0,41612.0,0.04190736]
["bitfinex","BTCUSD",1642522934386,0.060088,41618.0,41612.0,0.04190736]
["bitfinex","BTCUSD",1642522934586,0.0012246,41616.0,41612.0,0.04190736]
["bitfinex","BTCUSD",1642522934986,0.0012246,41616.0,41613.0,0.03994624]
["bitfinex","BTCUSD",1642522935388,0.0012246,41616.0,41612.0,0.05]
["bitfinex","BTCUSD",1642522935589,0.06009,41616.0,41609.0,0.46710425]
["bitfinex","BTCUSD",1642522935790,0.0613186,41616.0,41610.0,0.03611252]
["bitfinex","BTCUSD",1642522936592,0.060095,41614.0,41610.0,0.03611252]
["bitfinex","BTCUSD",1642522937423,0.060095,41614.0,41606.0,0.00042759]
["bitfinex","BTCUSD",1642522937623,0.4192347,41610.0,41606.0,0.00042759]
["bitfinex","BTCUSD",1642522937824,0.0479,41609.0,41605.0,0.00038436]
["bitfinex","BTCUSD",1642522938330,0.108008,41609.0,41605.0,0.00038436]
["bitfinex","BTCUSD",1642522938526,0.115008,41609.0,41605.0,0.00038436]
["bitfinex","BTCUSD",1642522939323,0.060107,41607.0,41605.0,0.00038436]
["bitfinex","BTCUSD",1642522939522,0.108007,41607.0,41605.0,0.00038436]
["bitfinex","BTCUSD",1642522940222,0.60856105,41612.0,41606.0,1.80979192]
["bitfinex","BTCUSD",1642522940223,0.65646105,41612.0,41606.0,1.80979192]
["bitfinex","BTCUSD",1642522940423,0.65646105,41612.0,41608.0,0.429049]
["bitfinex","BTCUSD",1642522940624,0.65646105,41612.0,41608.0,0.479049]
["bitfinex","BTCUSD",1642522940824,0.60856105,41612.0,41608.0,0.479049]
["bitfinex","BTCUSD",1642522941080,0.60856105,41612.0,41609.0,0.69846649]
["bitfinex","BTCUSD",1642522941278,1.30852908,41613.0,41609.0,0.69846649]
["bitfinex","BTCUSD",1642522941478,0.60856105,41613.0,41609.0,0.69846649]
["bitfinex","BTCUSD",1642522941680,0.60856105,41613.0,41609.0,0.43508106]
["bitfinex","BTCUSD",1642522942181,1.30852908,41615.0,41606.0,1.8590287]
["bitfinex","BTCUSD",1642522942383,0.060092,41613.0,41607.0,0.06009292]
["bitfinex","BTCUSD",1642522942583,0.004,41613.0,41609.0,0.04045105]
["bitfinex","BTCUSD",1642522942783,0.004,41613.0,41611.0,0.00087176]
["bitfinex","BTCUSD",1642522943688,0.60856105,41614.0,41612.0,1.97548718]
["bitfinex","BTCUSD",1642522943883,0.60856105,41614.0,41613.0,1.8870175]
["bitfinex","BTCUSD",1642522944087,1.30852908,41616.0,41613.0,2.45994745]
["bitfinex","BTCUSD",1642522944284,0.60978563,41616.0,41614.0,0.384961]
["bitfinex","BTCUSD",1642522944484,0.60978563,41616.0,41614.0,0.46863384]
["bitfinex","BTCUSD",1642522944684,0.60978563,41616.0,41615.0,0.09564474]
["bitfinex","BTCUSD",1642522944923,0.60978563,41616.0,41615.0,2.79959879]
["bitfinex","BTCUSD",1642522945329,0.60856105,41616.0,41615.0,2.80089749]
["bitfinex","BTCUSD",1642522945724,0.00122457,41618.0,41615.0,2.80089749]
["bitfinex","BTCUSD",1642522945925,0.00122457,41618.0,41617.0,0.04760717]
["bitfinex","BTCUSD",1642522946125,0.00122457,41618.0,41617.0,2.08256817]
["bitfinex","BTCUSD",1642522946427,0.009621,41620.0,41617.0,2.13256817]
["bitfinex","BTCUSD",1642522946625,0.01084555,41620.0,41617.0,2.13256817]
["bitfinex","BTCUSD",1642522947524,0.01084555,41620.0,41618.0,0.060081]
["bitfinex","BTCUSD",1642522947726,0.61014129,41619.0,41618.0,0.060081]
["bitfinex","BTCUSD",1642522947926,0.61014129,41619.0,41618.0,2.78947663]
["bitfinex","BTCUSD",1642522948126,0.61014129,41619.0,41618.0,2.94463561]
["bitfinex","BTCUSD",1642522948579,0.61976229,41620.0,41619.0,0.00688146]
["bitfinex","BTCUSD",1642522948779,0.61976229,41620.0,41619.0,3.7093928]
["bitfinex","BTCUSD",1642522948981,0.61976229,41620.0,41619.0,3.7593928]
["bitfinex","BTCUSD",1642522949178,0.61976229,41620.0,41619.0,3.8593928]
["bitfinex","BTCUSD",1642522949782,0.009621,41620.0,41619.0,3.8593928]
["bitfinex","BTCUSD",1642522950580,0.009621,41620.0,41619.0,4.0993928]
["bitfinex","BTCUSD",1642522952084,0.009621,41620.0,41619.0,4.0774128]
["bitfinex","BTCUSD",1642522952922,0.009621,41620.0,41619.0,4.07780912]
["bitfinex","BTCUSD",1642522953523,0.009621,41620.0,41619.0,1.22780912]
["bitfinex","BTCUSD",1642522955526,0.009621,41620.0,41619.0,0.87112732]
["bitfinex","BTCUSD",1642522956171,0.004621,41620.0,41619.0,0.87112732]
["bitfinex","BTCUSD",1642522957371,0.0043316,41620.0,41619.0,0.87112732]
["bitfinex","BTCUSD",1642522959172,0.0043316,41620.0,41619.0,1.15906188]
["bitfinex","BTCUSD",1642522959376,0.00113557,41622.0,41620.0,0.06768274]
["bitfinex","BTCUSD",1642522959573,0.00113557,41622.0,41621.0,2.734961]
["bitfinex","BTCUSD",1642522959823,0.00113556,41623.0,41621.0,2.784961]
["bitfinex","BTCUSD",1642522960024,0.00113556,41623.0,41621.0,2.884961]
["bitfinex","BTCUSD",1642522960226,0.00113556,41623.0,41622.0,3.01887489]
["bitfinex","BTCUSD",1642522960426,0.00113556,41623.0,41622.0,3.75367512]
["bitfinex","BTCUSD",1642522960624,0.00113556,41623.0,41622.0,3.85367512]
["bitfinex","BTCUSD",1642522960826,0.0011,41624.0,41622.0,3.85367512]
["bitfinex","BTCUSD",1642522961023,0.0011,41624.0,41623.0,0.384961]
["bitfinex","BTCUSD",1642522961425,0.0011,41624.0,41623.0,0.484961]
["bitfinex","BTCUSD",1642522963325,0.0031,41628.0,41624.0,1.6]
["bitfinex","BTCUSD",1642522963587,0.00049901,41626.0,41625.0,1.884961]
["bitfinex","BTCUSD",1642522964086,0.00049901,41626.0,41625.0,1.984961]
["bitfinex","BTCUSD",1642522964388,0.0031,41628.0,41625.0,1.984961]
["bitfinex","BTCUSD",1642522964590,0.0031,41628.0,41626.0,0.12012025]
["bitfinex","BTCUSD",1642522964787,0.0031,41628.0,41627.0,1.534961]
["bitfinex","BTCUSD",1642522965187,0.0031,41628.0,41627.0,1.634961]
["bitfinex","BTCUSD",1642522965387,0.0031,41628.0,41626.0,0.6246023]
["bitfinex","BTCUSD",1642522965688,0.0031,41628.0,41626.0,0.56454205]
["bitfinex","BTCUSD",1642522966591,0.096172,41628.0,41626.0,0.57154205]
["bitfinex","BTCUSD",1642522966988,0.0361,41628.0,41626.0,0.57154205]
["bitfinex","BTCUSD",1642522967631,0.0361,41628.0,41626.0,0.67154205]
["bitfinex","BTCUSD",1642522967931,0.0361,41628.0,41626.0,0.66454205]
["bitfinex","BTCUSD",1642522967932,0.0031,41628.0,41626.0,0.66454205]
["bitfinex","BTCUSD",1642522968533,0.0361,41628.0,41626.0,0.67154205]
["bitfinex","BTCUSD",1642522968932,0.03823149,41628.0,41626.0,0.67154205]
["bitfinex","BTCUSD",1642522969232,0.03823149,41628.0,41626.0,0.107]
["bitfinex","BTCUSD",1642522969432,0.03823149,41628.0,41626.0,0.007]
["bitfinex","BTCUSD",1642522969632,0.060079,41627.0,41626.0,0.007]
["bitfinex","BTCUSD",1642522969835,0.060079,41627.0,41622.0,0.55540561]
["bitfinex","BTCUSD",1642522970031,0.180242,41627.0,41622.0,0.55540561]
["bitfinex","BTCUSD",1642522970233,0.175242,41627.0,41622.0,0.55540561]
["bitfinex","BTCUSD",1642522970532,0.184242,41627.0,41622.0,0.61548761]
["bitfinex","BTCUSD",1642522971075,0.060081,41626.0,41624.0,0.41320379]
["bitfinex","BTCUSD",1642522971271,0.060081,41626.0,41624.0,0.46320379]
["bitfinex","BTCUSD",1642522972171,0.055081,41626.0,41624.0,0.46320379]
["bitfinex","BTCUSD",1642522972572,0.070081,41626.0,41624.0,0.46320379]
["bitfinex","BTCUSD",1642522973174,0.070081,41626.0,41624.0,0.35533496]
["bitfinex","BTCUSD",1642522973175,0.05097615,41625.0,41624.0,0.35533496]
["bitfinex","BTCUSD",1642522973372,0.05097615,41625.0,41624.0,0.40533496]
["bitfinex","BTCUSD",1642522974474,0.06297615,41625.0,41624.0,0.40533496]
["bitfinex","BTCUSD",1642522975325,0.06297615,41625.0,41624.0,0.45533496]
["bitfinex","BTCUSD",1642522975721,0.05097615,41625.0,41624.0,0.45533496]
["bitfinex","BTCUSD",1642522976520,0.06497615,41625.0,41624.0,0.45533496]
["bitfinex","BTCUSD",1642522977723,0.05097615,41625.0,41624.0,0.45533496]
["bitfinex","BTCUSD",1642522978677,0.06397615,41625.0,41624.0,0.45533496]
["bitfinex","BTCUSD",1642522979678,0.05097615,41625.0,41624.0,0.45533496]
["bitfinex","BTCUSD",1642522980086,0.05097615,41625.0,41624.0,0.40533496]
["bitfinex","BTCUSD",1642522980590,0.06397615,41625.0,41624.0,0.40533496]
["bitfinex","BTCUSD",1642522981580,0.06397615,41625.0,41624.0,0.05]
["bitfinex","BTCUSD",1642522981782,0.05097615,41625.0,41622.0,0.66548261]
["bitfinex","BTCUSD",1642522981981,0.060079,41624.0,41623.0,0.05]
["bitfinex","BTCUSD",1642522982625,0.073079,41624.0,41622.0,0.66548261]
["bitfinex","BTCUSD",1642522982822,0.12405515,41624.0,41622.0,0.66548261]
["bitfinex","BTCUSD",1642522983023,0.12405515,41624.0,41622.0,0.60540561]
["bitfinex","BTCUSD",1642522983421,0.12405515,41624.0,41622.0,0.58885735]
["bitfinex","BTCUSD",1642522983422,0.05097615,41623.0,41622.0,0.58885735]
["bitfinex","BTCUSD",1642522984522,0.06597615,41623.0,41622.0,0.58885735]
["bitfinex","BTCUSD",1642522985323,0.06597615,41623.0,41622.0,0.99094793]
["bitfinex","BTCUSD",1642522985726,0.06597615,41623.0,41622.0,1.04094793]
["bitfinex","BTCUSD",1642522986083,0.05097615,41623.0,41622.0,1.04094793]
["bitfinex","BTCUSD",1642522986482,0.05097615,41623.0,41622.0,2.47590893]
["bitfinex","BTCUSD",1642522986783,0.05997615,41623.0,41622.0,2.47590893]
["bitfinex","BTCUSD",1642522987184,0.05997615,41623.0,41622.0,1.42590893]
["bitfinex","BTCUSD",1642522987385,0.05997615,41623.0,41622.0,1.04094793]
["bitfinex","BTCUSD",1642522987788,0.05097615,41623.0,41622.0,1.04094793]
["bitfinex","BTCUSD",1642522988183,0.05097615,41623.0,41622.0,1.69326771]
["bitfinex","BTCUSD",1642522988583,0.05597615,41623.0,41622.0,1.69326771]
["bitfinex","BTCUSD",1642522988784,0.05597615,41623.0,41622.0,1.30830671]
["bitfinex","BTCUSD",1642522988982,0.05597615,41623.0,41622.0,1.69326771]
["bitfinex","BTCUSD",1642522989828,0.05097615,41623.0,41622.0,1.69326771]
["bitfinex","BTCUSD",1642522990433,0.05097615,41623.0,41622.0,1.79326771]
["bitfinex","BTCUSD",1642522990628,0.05597615,41623.0,41622.0,1.69326771]
["bitfinex","BTCUSD",1642522991432,0.05597615,41623.0,41622.0,1.30830671]
["bitfinex","BTCUSD",1642522991830,0.05097615,41623.0,41622.0,1.30830671]
["bitfinex","BTCUSD",1642522992530,0.05997615,41623.0,41622.0,1.30830671]
["bitfinex","BTCUSD",1642522993884,0.05097615,41623.0,41622.0,1.30830671]
["bitfinex","BTCUSD",1642522994279,0.05097615,41623.0,41622.0,1.69326771]
["bitfinex","BTCUSD",1642522994681,0.05997615,41623.0,41622.0,1.69326771]
["bitfinex","BTCUSD",1642522994881,0.05997615,41623.0,41622.0,1.79326771]
["bitfinex","BTCUSD",1642522995280,0.05997615,41623.0,41622.0,2.64326771]
["bitfinex","BTCUSD",1642522995681,0.009,41623.0,41622.0,2.64326771]
["bitfinex","BTCUSD",1642522995881,0.00219388,41624.0,41623.0,0.3496014]
["bitfinex","BTCUSD",1642522996181,0.00219388,41624.0,41623.0,0.484961]
["bitfinex","BTCUSD",1642522996582,0.00219388,41624.0,41623.0,0.113]
["bitfinex","BTCUSD",1642522996781,0.00219388,41624.0,41623.0,0.013]
["bitfinex","BTCUSD",1642522997181,0.06226788,41624.0,41623.0,0.013]
["bitfinex","BTCUSD",1642522997632,0.11331002,41624.0,41623.0,0.013]
["bitfinex","BTCUSD",1642522997833,0.11331002,41624.0,41622.0,0.63885735]
["bitfinex","BTCUSD",1642522998434,0.06226788,41624.0,41622.0,0.63885735]
["bitfinex","BTCUSD",1642522998636,0.07126788,41624.0,41622.0,0.63885735]
["bitfinex","BTCUSD",1642522998835,0.069074,41624.0,41622.0,0.63885735]
["bitfinex","BTCUSD",1642522999837,0.060074,41624.0,41622.0,0.63885735]
["bitfinex","BTCUSD",1642523000639,0.069074,41624.0,41622.0,0.63885735]
["bitfinex","BTCUSD",1642523001085,1.01346673,41623.0,41622.0,0.63885735]
["bitfinex","BTCUSD",1642523001281,0.41346673,41623.0,41622.0,0.63885735]
["bitfinex","BTCUSD",1642523001882,0.79842773,41623.0,41622.0,0.63885735]
["bitfinex","BTCUSD",1642523002582,0.81042773,41623.0,41622.0,0.63885735]
["bitfinex","BTCUSD",1642523003385,0.444861,41623.0,41622.0,0.63885735]
["bitfinex","BTCUSD",1642523003581,0.0599,41623.0,41622.0,0.63885735]
["bitfinex","BTCUSD",1642523003782,0.0479,41623.0,41622.0,0.63885735]
["bitfinex","BTCUSD",1642523004588,0.0629,41623.0,41622.0,0.63885735]
["bitfinex","BTCUSD",1642523005223,0.0629,41623.0,41622.0,1.13885735]
["bitfinex","BTCUSD",1642523006626,0.0569,41623.0,41622.0,1.13885735]
["bitfinex","BTCUSD",1642523006825,0.0569,41623.0,41622.0,0.63885735]
["bitfinex","BTCUSD",1642523007228,0.441861,41623.0,41622.0,0.63885735]
["bitfinex","BTCUSD",1642523007626,0.0569,41623.0,41622.0,0.63885735]
["bitfinex","BTCUSD",1642523007825,0.0479,41623.0,41622.0,0.63885735]
["bitfinex","BTCUSD",1642523008026,0.0479,41623.0,41622.0,0.53885735]
["bitfinex","BTCUSD",1642523008227,0.168069,41623.0,41622.0,0.58885735]
["bitfinex","BTCUSD",1642523008431,0.168069,41623.0,41622.0,0.63885735]
["bitfinex","BTCUSD",1642523008684,0.176069,41623.0,41622.0,0.63885735]
["bitfinex","BTCUSD",1642523009885,0.168069,41623.0,41622.0,0.63885735]
["bitfinex","BTCUSD",1642523010687,0.176069,41623.0,41622.0,0.63885735]
["bitfinex","BTCUSD",1642523011987,0.168069,41623.0,41622.0,0.58885735]
["bitfinex","BTCUSD",1642523012190,0.168069,41623.0,41622.0,0.53885735]
["bitfinex","BTCUSD",1642523012191,2.4249311,41623.0,41622.0,0.53885735]
["bitfinex","BTCUSD",1642523012430,3.22489456,41623.0,41622.0,0.53885735]
["bitfinex","BTCUSD",1642523012630,1.73989456,41623.0,41622.0,0.53885735]
["bitfinex","BTCUSD",1642523013031,1.8899311,41623.0,41622.0,0.53885735]
["bitfinex","BTCUSD",1642523013232,0.56803,41623.0,41622.0,0.53885735]
["bitfinex","BTCUSD",1642523013836,0.55303,41623.0,41622.0,0.58885735]
["bitfinex","BTCUSD",1642523014031,1.00303,41623.0,41622.0,0.58885735]
["bitfinex","BTCUSD",1642523014231,0.55303,41623.0,41622.0,0.58885735]
["bitfinex","BTCUSD",1642523014433,0.92312958,41623.0,41622.0,0.58885735]
["bitfinex","BTCUSD",1642523014733,0.94012958,41623.0,41622.0,0.58885735]
["bitfinex","BTCUSD",1642523014932,0.94012958,41623.0,41622.0,0.53885735]
["bitfinex","BTCUSD",1642523015935,0.92312958,41623.0,41622.0,0.53885735]
["bitfinex","BTCUSD",1642523016179,1.57312958,41623.0,41622.0,0.53885735]
["bitfinex","BTCUSD",1642523016779,0.93612958,41623.0,41622.0,0.53885735]
["bitfinex","BTCUSD",1642523017883,0.92312958,41623.0,41622.0,0.53885735]
["bitfinex","BTCUSD",1642523018680,0.94012958,41623.0,41622.0,0.58885735]
["bitfinex","BTCUSD",1642523019280,1.75690631,41623.0,41622.0,0.58885735]
["bitfinex","BTCUSD",1642523019479,1.38680673,41623.0,41622.0,0.58885735]
["bitfinex","BTCUSD",1642523019952,1.36980673,41623.0,41622.0,0.58885735]
["bitfinex","BTCUSD",1642523020153,1.24963773,41623.0,41622.0,0.58885735]
["bitfinex","BTCUSD",1642523020353,1.20173773,41623.0,41622.0,0.58885735]
["bitfinex","BTCUSD",1642523020654,1.21473773,41623.0,41622.0,0.58885735]
["bitfinex","BTCUSD",1642523020955,1.21473773,41623.0,41622.0,1.13885735]
["bitfinex","BTCUSD",1642523021153,0.82977673,41623.0,41622.0,1.48598663]
["bitfinex","BTCUSD",1642523021357,0.013,41623.0,41622.0,1.53598663]
["bitfinex","BTCUSD",1642523021657,0.013,41623.0,41622.0,1.97401763]
["bitfinex","BTCUSD",1642523021856,0.013,41623.0,41622.0,2.07401763]
["bitfinex","BTCUSD",1642523022053,0.013,41623.0,41622.0,3.32401763]
["bitfinex","BTCUSD",1642523022655,0.025,41623.0,41622.0,3.33301763]
["bitfinex","BTCUSD",1642523022854,0.025,41623.0,41622.0,3.30833763]
["bitfinex","BTCUSD",1642523023055,0.025,41623.0,41622.0,3.85833763]
["bitfinex","BTCUSD",1642523023358,0.025,41623.0,41622.0,3.30833763]
["bitfinex","BTCUSD",1642523023584,0.012,41623.0,41622.0,3.27994763]
["bitfinex","BTCUSD",1642523023982,0.0042254,41628.0,41622.0,3.27094763]
["bitfinex","BTCUSD",1642523024186,0.0042254,41628.0,41627.0,1.12637728]
["bitfinex","BTCUSD",1642523024584,0.0031,41628.0,41627.0,1.12637728]
["bitfinex","BTCUSD",1642523024783,0.0511,41628.0,41627.0,1.13337728]
["bitfinex","BTCUSD",1642523024984,0.06119244,41630.0,41629.0,2.55]
["bitfinex","BTCUSD",1642523025186,0.06119244,41630.0,41629.0,3.05617525]
["bitfinex","BTCUSD",1642523025187,0.00112544,41630.0,41629.0,3.05617525]
["bitfinex","BTCUSD",1642523025383,0.00112544,41630.0,41629.0,3.20617525]
["bitfinex","BTCUSD",1642523025783,0.002,41631.0,41629.0,3.20617525]
["bitfinex","BTCUSD",1642523025984,0.002,41631.0,41630.0,3.384961]
["bitfinex","BTCUSD",1642523026385,0.00171081,41631.0,41630.0,3.484961]
["bitfinex","BTCUSD",1642523026788,0.00171081,41631.0,41630.0,3.504961]
["bitfinex","BTCUSD",1642523027627,0.0011254,41633.0,41632.0,0.0012408]
["bitfinex","BTCUSD",1642523027827,0.0011254,41633.0,41632.0,3.83476139]
["bitfinex","BTCUSD",1642523028027,0.0011254,41633.0,41632.0,3.98266139]
["bitfinex","BTCUSD",1642523028226,0.00212527,41635.0,41632.0,3.98266139]
["bitfinex","BTCUSD",1642523028427,0.00212527,41635.0,41634.0,3.0]
["bitfinex","BTCUSD",1642523028727,0.02069072,41639.0,41635.0,3.0]
["bitfinex","BTCUSD",1642523028927,0.02069072,41639.0,41637.0,0.52430139]
["bitfinex","BTCUSD",1642523029129,0.02069072,41639.0,41638.0,3.8353702]
["bitfinex","BTCUSD",1642523029330,0.42183565,41647.0,41640.0,3.0]
["bitfinex","BTCUSD",1642523029527,0.00183565,41647.0,41641.0,0.75274998]
["bitfinex","BTCUSD",1642523029728,0.00183565,41647.0,41641.0,0.434961]
["bitfinex","BTCUSD",1642523029927,0.00183565,41647.0,41641.0,0.9039826]
["bitfinex","BTCUSD",1642523030127,0.00183565,41647.0,41646.0,0.00124303]
["bitfinex","BTCUSD",1642523030328,0.00183565,41647.0,41646.0,3.8587101]
["bitfinex","BTCUSD",1642523030527,0.00183565,41647.0,41646.0,4.0087101]
["bitfinex","BTCUSD",1642523030726,0.00183565,41647.0,41646.0,4.0317101]
["bitfinex","BTCUSD",1642523030926,0.00183565,41647.0,41646.0,4.09173807]
["bitfinex","BTCUSD",1642523031190,0.00683565,41649.0,41646.0,0.9317101]
["bitfinex","BTCUSD",1642523031395,0.00683565,41649.0,41647.0,0.03871953]
["bitfinex","BTCUSD",1642523032791,0.00683565,41649.0,41647.0,0.06371953]
["bitfinex","BTCUSD",1642523032992,0.00683565,41649.0,41647.0,0.40562885]
["bitfinex","BTCUSD",1642523033592,0.00183565,41649.0,41647.0,0.40562885]
["bitfinex","BTCUSD",1642523033796,0.00183565,41649.0,41648.0,1.43617763]
["bitfinex","BTCUSD",1642523033992,0.00183565,41649.0,41648.0,0.42000436]
["bitfinex","BTCUSD",1642523034194,0.00183565,41649.0,41648.0,0.00121663]
["bitfinex","BTCUSD",1642523034398,0.00183565,41649.0,41647.0,0.025]
["bitfinex","BTCUSD",1642523034599,0.00183565,41649.0,41646.0,0.24]
["bitfinex","BTCUSD",1642523034833,0.35883565,41649.0,41648.0,0.017]
["bitfinex","BTCUSD",1642523035234,0.47893765,41649.0,41648.0,0.017]
["bitfinex","BTCUSD",1642523035534,0.51389865,41649.0,41648.0,0.017]
["bitfinex","BTCUSD",1642523035733,0.12893765,41649.0,41648.0,0.017]
["bitfinex","BTCUSD",1642523035935,0.00183565,41649.0,41646.0,0.29]
["bitfinex","BTCUSD",1642523036139,0.06005,41650.0,41647.0,0.65]
["bitfinex","BTCUSD",1642523036336,0.060044,41649.0,41647.0,0.65]
["bitfinex","BTCUSD",1642523036536,0.060044,41649.0,41647.0,0.7]
["bitfinex","BTCUSD",1642523036738,0.009,41650.0,41647.0,0.712]
["bitfinex","BTCUSD",1642523037137,0.009,41650.0,41648.0,0.060036]
["bitfinex","BTCUSD",1642523037338,0.009,41650.0,41647.0,0.712]
["bitfinex","BTCUSD",1642523037738,0.060043,41649.0,41647.0,0.062]
["bitfinex","BTCUSD",1642523037940,0.060037,41651.0,41647.0,0.05]
["bitfinex","BTCUSD",1642523037941,0.06112414,41651.0,41647.0,0.05]
["bitfinex","BTCUSD",1642523038138,0.06112414,41651.0,41646.0,0.66117664]
["bitfinex","BTCUSD",1642523038339,0.06112414,41651.0,41646.0,0.400041]
["bitfinex","BTCUSD",1642523038583,0.05612414,41651.0,41646.0,0.400041]
["bitfinex","BTCUSD",1642523038781,0.05612414,41651.0,41646.0,0.414041]
["bitfinex","BTCUSD",1642523038981,0.055037,41651.0,41646.0,0.464041]
["bitfinex","BTCUSD",1642523039181,0.05616827,41651.0,41646.0,0.464041]
["bitfinex","BTCUSD",1642523039783,0.00616827,41651.0,41646.0,0.52407547]
["bitfinex","BTCUSD",1642523039983,0.00616827,41651.0,41646.0,0.450041]
["bitfinex","BTCUSD",1642523040183,0.005037,41651.0,41646.0,0.450041]
["bitfinex","BTCUSD",1642523040384,0.00616827,41651.0,41646.0,0.450041]
["bitfinex","BTCUSD",1642523040582,0.00616827,41651.0,41650.0,2.45250369]
["bitfinex","BTCUSD",1642523040785,0.00113127,41651.0,41650.0,2.83746469]
["bitfinex","BTCUSD",1642523040984,0.00113127,41651.0,41650.0,2.484961]
["bitfinex","BTCUSD",1642523041383,0.0021,41655.0,41650.0,2.484961]
["bitfinex","BTCUSD",1642523041584,0.00113125,41653.0,41651.0,0.32273814]
["bitfinex","BTCUSD",1642523041784,0.00113125,41653.0,41652.0,0.74701429]
["bitfinex","BTCUSD",1642523042431,0.062131,41655.0,41652.0,0.74701429]
["bitfinex","BTCUSD",1642523042635,0.06324845,41655.0,41652.0,0.74701429]
["bitfinex","BTCUSD",1642523042832,0.06324845,41655.0,41652.0,0.75401429]
["bitfinex","BTCUSD",1642523043032,0.06246403,41655.0,41652.0,0.75401429]
["bitfinex","BTCUSD",1642523043431,0.06246403,41655.0,41652.0,1.30275953]
["bitfinex","BTCUSD",1642523043632,0.06134658,41655.0,41652.0,1.36279053]
["bitfinex","BTCUSD",1642523043832,0.06134658,41655.0,41652.0,0.61577624]
["bitfinex","BTCUSD",1642523044033,0.06134658,41655.0,41652.0,0.55574524]
["bitfinex","BTCUSD",1642523044234,0.09373866,41654.0,41652.0,0.55574524]
["bitfinex","BTCUSD",1642523044433,0.09940837,41654.0,41652.0,0.55574524]
["bitfinex","BTCUSD",1642523044632,0.0479,41653.0,41652.0,0.54874524]
["bitfinex","BTCUSD",1642523045635,0.1979,41653.0,41652.0,0.54874524]
["bitfinex","BTCUSD",1642523045838,0.94931438,41653.0,41652.0,0.06830424]
["bitfinex","BTCUSD",1642523046089,0.682861,41653.0,41646.0,0.24]
["bitfinex","BTCUSD",1642523046288,0.384961,41649.0,41646.0,0.24]
["bitfinex","BTCUSD",1642523046487,0.0479,41648.0,41646.0,0.24]
["bitfinex","BTCUSD",1642523046688,0.9479,41647.0,41646.0,0.242]
["bitfinex","BTCUSD",1642523046888,1.41812825,41647.0,41646.0,0.242]
["bitfinex","BTCUSD",1642523047088,1.41812825,41647.0,41639.0,0.00092128]
["bitfinex","BTCUSD",1642523047089,1.1,41646.0,41639.0,0.00092128]
["bitfinex","BTCUSD",1642523047288,1.1,41646.0,41634.0,0.04445127]
["bitfinex","BTCUSD",1642523047289,0.393597,41642.0,41634.0,0.04445127]
["bitfinex","BTCUSD",1642523047492,0.393597,41642.0,41639.0,0.00092136]
["bitfinex","BTCUSD",1642523047493,0.243597,41642.0,41639.0,0.00092136]
["bitfinex","BTCUSD",1642523047690,1.534961,41640.0,41639.0,0.00092136]
["bitfinex","BTCUSD",1642523047989,1.582861,41640.0,41639.0,0.00092136]
["bitfinex","BTCUSD",1642523048190,1.682861,41640.0,41639.0,0.00092136]
["bitfinex","BTCUSD",1642523048389,2.13355112,41640.0,41639.0,0.00092136]
["bitfinex","BTCUSD",1642523048591,1.742932,41640.0,41629.0,0.34012567]
["bitfinex","BTCUSD",1642523048789,0.41300644,41639.0,41637.0,0.00092147]
["bitfinex","BTCUSD",1642523048992,1.532861,41638.0,41637.0,0.00092147]
["bitfinex","BTCUSD",1642523049592,1.653009,41638.0,41637.0,0.00092147]
["bitfinex","BTCUSD",1642523049838,1.653003,41638.0,41635.0,0.00091767]
["bitfinex","BTCUSD",1642523050043,0.06007078,41636.0,41635.0,0.00091767]
["bitfinex","BTCUSD",1642523050238,0.90156778,41636.0,41635.0,0.00091767]
["bitfinex","BTCUSD",1642523050841,1.09277778,41636.0,41635.0,0.003]
["bitfinex","BTCUSD",1642523051043,0.54277778,41636.0,41635.0,0.003]
["bitfinex","BTCUSD",1642523051840,0.482707,41636.0,41635.0,0.003]
["bitfinex","BTCUSD",1642523052041,0.482707,41636.0,41629.0,0.45019167]
["bitfinex","BTCUSD",1642523052042,0.423807,41636.0,41629.0,0.45019167]
["bitfinex","BTCUSD",1642523052342,0.0479,41635.0,41633.0,0.00091773]
["bitfinex","BTCUSD",1642523052544,0.18021,41636.0,41635.0,0.1921]
["bitfinex","BTCUSD",1642523052741,0.18821,41636.0,41635.0,0.1921]
["bitfinex","BTCUSD",1642523053345,0.23611,41636.0,41635.0,0.1921]
["bitfinex","BTCUSD",1642523053988,0.22811,41636.0,41635.0,0.1921]
["bitfinex","BTCUSD",1642523054789,0.24211,41636.0,41635.0,0.1971]
["bitfinex","BTCUSD",1642523055992,0.22811,41636.0,41635.0,0.1921]
["bitfinex","BTCUSD",1642523056789,0.24011,41636.0,41635.0,0.1971]
["bitfinex","BTCUSD",1642523057193,0.119971,41636.0,41635.0,0.1971]
["bitfinex","BTCUSD",1642523057436,0.0599,41636.0,41635.0,0.2471]
["bitfinex","BTCUSD",1642523057638,0.012,41636.0,41635.0,2.77240723]
["bitfinex","BTCUSD",1642523057839,0.012,41636.0,41635.0,3.15861364]
["bitfinex","BTCUSD",1642523058036,0.012,41636.0,41635.0,3.50181025]
["bitfinex","BTCUSD",1642523058639,0.012,41636.0,41635.0,3.81650029]
["bitfinex","BTCUSD",1642523058839,0.026,41636.0,41635.0,3.82050029]
["bitfinex","BTCUSD",1642523059640,0.026,41636.0,41635.0,3.49519306]
["bitfinex","BTCUSD",1642523060043,0.00112077,41643.0,41635.0,3.48619306]
["bitfinex","BTCUSD",1642523060242,0.00112077,41643.0,41637.0,0.060053]
["bitfinex","BTCUSD",1642523060449,0.060052,41643.0,41642.0,0.98205633]
["bitfinex","BTCUSD",1642523060643,0.06117288,41643.0,41642.0,1.83205633]
["bitfinex","BTCUSD",1642523060847,0.00712088,41643.0,41642.0,1.83205633]
["bitfinex","BTCUSD",1642523061093,0.00712088,41643.0,41642.0,2.36701733]
["bitfinex","BTCUSD",1642523061593,0.00712088,41643.0,41642.0,2.28852549]
["bitfinex","BTCUSD",1642523061791,0.00712088,41643.0,41642.0,2.13852549]
["bitfinex","BTCUSD",1642523061792,0.006,41643.0,41642.0,2.13852549]
["bitfinex","BTCUSD",1642523061992,0.01073788,41645.0,41642.0,2.13852549]
["bitfinex","BTCUSD",1642523062392,0.01073788,41645.0,41642.0,2.18852549]
["bitfinex","BTCUSD",1642523062595,0.01073788,41645.0,41643.0,0.445006]
["bitfinex","BTCUSD",1642523062892,0.01073788,41645.0,41644.0,3.40975734]
["bitfinex","BTCUSD",1642523062893,0.009617,41645.0,41644.0,3.40975734]
["bitfinex","BTCUSD",1642523063096,0.004617,41645.0,41644.0,3.89471834]
["bitfinex","BTCUSD",1642523064495,0.00112085,41647.0,41645.0,0.120054]
["bitfinex","BTCUSD",1642523064839,0.00112085,41647.0,41646.0,3.8229906]
["bitfinex","BTCUSD",1642523065040,2.085e-05,41647.0,41646.0,3.59622458]
["bitfinex","BTCUSD",1642523065242,0.00131558,41655.0,41646.0,3.59622458]
["bitfinex","BTCUSD",1642523065440,0.00131558,41655.0,41654.0,0.33670986]
["bitfinex","BTCUSD",1642523066841,0.00131558,41655.0,41654.0,0.34670986]
["bitfinex","BTCUSD",1642523068146,0.00131558,41655.0,41654.0,0.33670986]
["bitfinex","BTCUSD",1642523068791,0.00131558,41655.0,41654.0,0.34470986]
["bitfinex","BTCUSD",1642523069996,0.00131558,41655.0,41654.0,0.33670986]
["bitfinex","BTCUSD",1642523070594,0.00131558,41655.0,41654.0,0.72167086]
["bitfinex","BTCUSD",1642523070801,0.00131558,41655.0,41654.0,1.10485893]
["bitfinex","BTCUSD",1642523071197,0.00131558,41655.0,41654.0,0.73467086]
["bitfinex","BTCUSD",1642523071797,0.00071849,41655.0,41654.0,0.73467086]
["bitfinex","BTCUSD",1642523071996,0.00071849,41655.0,41654.0,1.08638726]
["bitfinex","BTCUSD",1642523072449,0.00071849,41655.0,41654.0,1.32638726]
["bitfinex","BTCUSD",1642523072849,0.00071849,41655.0,41654.0,1.40938726]
["bitfinex","BTCUSD",1642523073049,0.00071849,41655.0,41654.0,1.04467086]
["bitfinex","BTCUSD",1642523073453,0.00071849,41655.0,41654.0,1.40492117]
["bitfinex","BTCUSD",1642523074050,0.00071849,41655.0,41654.0,1.32192117]
["bitfinex","BTCUSD",1642523074250,0.00071849,41655.0,41654.0,0.96167086]
["bitfinex","BTCUSD",1642523074452,0.00071849,41655.0,41654.0,0.57670986]
["bitfinex","BTCUSD",1642523074850,0.00071849,41655.0,41654.0,0.59370986]
["bitfinex","BTCUSD",1642523074851,0.00571849,41655.0,41654.0,0.59370986]
["bitfinex","BTCUSD",1642523075454,0.00571849,41655.0,41654.0,1.49370986]
["bitfinex","BTCUSD",1642523075851,0.06575149,41655.0,41654.0,0.59370986]
["bitfinex","BTCUSD",1642523076092,0.06075149,41655.0,41654.0,0.24]
["bitfinex","BTCUSD",1642523076294,0.06075149,41655.0,41654.0,0.79]
["bitfinex","BTCUSD",1642523076893,0.07175149,41655.0,41654.0,0.249]
["bitfinex","BTCUSD",1642523077090,0.45671249,41655.0,41654.0,0.249]
["bitfinex","BTCUSD",1642523077691,0.45671249,41655.0,41654.0,0.29609589]
["bitfinex","BTCUSD",1642523077891,0.45671249,41655.0,41654.0,0.249]
["bitfinex","BTCUSD",1642523078092,0.44571249,41655.0,41654.0,0.24]
["bitfinex","BTCUSD",1642523078892,0.46471249,41655.0,41654.0,0.244]
["bitfinex","BTCUSD",1642523079392,0.07975149,41655.0,41654.0,1.144]
["bitfinex","BTCUSD",1642523079594,0.001,41656.0,41655.0,0.17024851]
["bitfinex","BTCUSD",1642523080241,0.061033,41656.0,41655.0,0.17024851]
["bitfinex","BTCUSD",1642523080845,0.061033,41656.0,41655.0,0.17324851]
["bitfinex","BTCUSD",1642523082041,0.061033,41656.0,41655.0,0.17024851]
["bitfinex","BTCUSD",1642523082245,1.37879452,41656.0,41655.0,0.17024851]
["bitfinex","BTCUSD",1642523082445,1.81165552,41656.0,41655.0,0.17024851]
["bitfinex","BTCUSD",1642523082842,1.82565552,41656.0,41655.0,0.17024851]
["bitfinex","BTCUSD",1642523083048,1.82565552,41656.0,41642.0,0.0009288]
["bitfinex","BTCUSD",1642523083049,0.95,41654.0,41642.0,0.0009288]
["bitfinex","BTCUSD",1642523083244,0.42185941,41648.0,41636.0,1.82325222]
["bitfinex","BTCUSD",1642523083592,0.00127396,41644.0,41642.0,0.00092887]
["bitfinex","BTCUSD",1642523083793,1.082861,41643.0,41642.0,0.00092887]
["bitfinex","BTCUSD",1642523084091,1.182861,41643.0,41642.0,0.00092887]
["bitfinex","BTCUSD",1642523084591,1.182861,41643.0,41638.0,0.05]
["bitfinex","BTCUSD",1642523084592,0.060065,41642.0,41638.0,0.05]
["bitfinex","BTCUSD",1642523084793,0.6979,41641.0,41640.0,0.00092898]
["bitfinex","BTCUSD",1642523084992,1.082861,41641.0,41640.0,0.00092898]
["bitfinex","BTCUSD",1642523085392,1.45921108,41641.0,41640.0,0.00092898]
["bitfinex","BTCUSD",1642523085593,1.81736868,41641.0,41640.0,0.00092898]
["bitfinex","BTCUSD",1642523085897,0.060069,41640.0,41638.0,0.05092515]
["bitfinex","BTCUSD",1642523086094,0.5,41638.0,41628.0,0.05]
["bitfinex","BTCUSD",1642523086296,0.0479,41637.0,41628.0,0.05]
["bitfinex","BTCUSD",1642523086494,0.40583168,41636.0,41628.0,0.05]
["bitfinex","BTCUSD",1642523086696,0.0479,41635.0,41628.0,0.05]
["bitfinex","BTCUSD",1642523086894,0.39713625,41632.0,41628.0,0.05]
["bitfinex","BTCUSD",1642523087095,2.4684034,41634.0,41628.0,0.05]
["bitfinex","BTCUSD",1642523087096,0.0479,41631.0,41628.0,0.05]
["bitfinex","BTCUSD",1642523087338,0.43085458,41633.0,41628.0,0.05]
["bitfinex","BTCUSD",1642523087339,0.0479,41630.0,41628.0,0.05]
["bitfinex","BTCUSD",1642523087544,0.0479,41629.0,41628.0,0.05]
["bitfinex","BTCUSD",1642523088842,0.0549,41629.0,41628.0,0.05]
["bitfinex","BTCUSD",1642523090041,0.0479,41629.0,41628.0,0.05]
["bitfinex","BTCUSD",1642523090641,0.103117,41634.0,41628.0,0.05]
["bitfinex","BTCUSD",1642523090840,0.008,41629.0,41628.0,0.05]
["bitfinex","BTCUSD",1642523091105,0.008,41629.0,41628.0,3.434961]
["bitfinex","BTCUSD",1642523091300,0.008,41629.0,41628.0,3.484961]
["bitfinex","BTCUSD",1642523091700,0.008,41629.0,41628.0,3.584961]
["bitfinex","BTCUSD",1642523092301,0.008,41629.0,41628.0,0.05]
["bitfinex","BTCUSD",1642523093101,0.0479,41632.0,41628.0,0.05]
["bitfinex","BTCUSD",1642523093301,0.060072,41630.0,41628.0,0.05]
["bitfinex","BTCUSD",1642523093804,0.0597829,41630.0,41628.0,0.05]
["bitfinex","BTCUSD",1642523094003,0.0479,41629.0,41628.0,0.05]
["bitfinex","BTCUSD",1642523094839,0.0579,41629.0,41628.0,0.29]
["bitfinex","BTCUSD",1642523095343,0.0579,41629.0,41628.0,0.89]
["bitfinex","BTCUSD",1642523095540,0.0579,41629.0,41628.0,0.29]
["bitfinex","BTCUSD",1642523096141,0.0479,41629.0,41628.0,0.29]
["bitfinex","BTCUSD",1642523096842,0.0579,41629.0,41628.0,0.302]
["bitfinex","BTCUSD",1642523098139,0.0479,41629.0,41628.0,0.29]
["bitfinex","BTCUSD",1642523098825,0.0539,41629.0,41628.0,0.303]
["bitfinex","BTCUSD",1642523100128,1.04552,41629.0,41628.0,0.29]
["bitfinex","BTCUSD",1642523100328,1.781781,41629.0,41628.0,0.29]
["bitfinex","BTCUSD",1642523100530,1.881781,41629.0,41628.0,0.29]
["bitfinex","BTCUSD",1642523100729,1.05,41628.0,41626.0,0.00122066]
["bitfinex","BTCUSD",1642523100929,0.69552713,41627.0,41626.0,0.00122066]
["bitfinex","BTCUSD",1642523101129,1.17001604,41627.0,41626.0,0.00122066]
["bitfinex","BTCUSD",1642523101332,1.17001604,41627.0,41624.0,0.42]
["bitfinex","BTCUSD",1642523101533,1.17001604,41627.0,41624.0,0.42122075]
["bitfinex","BTCUSD",1642523101534,1.42001604,41627.0,41624.0,0.42122075]
["bitfinex","BTCUSD",1642523101833,2.38626176,41625.0,41624.0,0.42122075]
["bitfinex","BTCUSD",1642523102034,2.784161,41625.0,41624.0,0.42122075]
["bitfinex","BTCUSD",1642523102230,1.843597,41623.0,41622.0,0.4792271]
["bitfinex","BTCUSD",1642523102640,1.843597,41623.0,41619.0,0.00039632]
["bitfinex","BTCUSD",1642523102641,1.99269708,41623.0,41619.0,0.00039632]
["bitfinex","BTCUSD",1642523102841,1.58624212,41621.0,41619.0,0.00039632]
["bitfinex","BTCUSD",1642523103039,0.88414212,41621.0,41619.0,0.00039632]
["bitfinex","BTCUSD",1642523103239,1.26866066,41621.0,41619.0,0.00039632]
["bitfinex","BTCUSD",1642523104041,1.66866066,41621.0,41619.0,0.00039632]
["bitfinex","BTCUSD",1642523104444,1.26866066,41621.0,41619.0,0.00039632]
["bitfinex","BTCUSD",1642523104944,0.83366066,41621.0,41620.0,0.2424]
["bitfinex","BTCUSD",1642523105544,0.44914212,41621.0,41620.0,0.2424]
["bitfinex","BTCUSD",1642523106310,0.44914212,41621.0,41620.0,0.0024]
["bitfinex","BTCUSD",1642523106711,0.447861,41621.0,41620.0,0.0024]
["bitfinex","BTCUSD",1642523106909,0.443861,41621.0,41620.0,0.0024]
["bitfinex","BTCUSD",1642523107109,0.843861,41621.0,41620.0,0.0024]
["bitfinex","BTCUSD",1642523107910,0.443861,41621.0,41620.0,0.0024]
["bitfinex","BTCUSD",1642523108210,0.432861,41621.0,41620.0,0.0024]
["bitfinex","BTCUSD",1642523108911,1.295861,41621.0,41620.0,0.0024]
["bitfinex","BTCUSD",1642523109311,1.74844801,41621.0,41620.0,0.0024]
["bitfinex","BTCUSD",1642523109511,1.81897801,41621.0,41620.0,0.0024]
["bitfinex","BTCUSD",1642523109936,2.46897801,41621.0,41620.0,0.0024]
["bitfinex","BTCUSD",1642523110534,2.84231002,41621.0,41620.0,0.0024]
["bitfinex","BTCUSD",1642523110939,2.14990002,41621.0,41620.0,0.0024]
["bitfinex","BTCUSD",1642523111135,2.12178002,41621.0,41620.0,0.0024]
["bitfinex","BTCUSD",1642523113036,2.13478002,41621.0,41620.0,0.0024]
["bitfinex","BTCUSD",1642523113890,2.12178002,41621.0,41620.0,0.0024]
["bitfinex","BTCUSD",1642523114389,2.10878002,41621.0,41620.0,0.0024]
["bitfinex","BTCUSD",1642523114994,2.55,41620.0,41619.0,0.00039632]
["bitfinex","BTCUSD",1642523115192,3.062975,41620.0,41619.0,0.00039632]
["bitfinex","BTCUSD",1642523115390,2.294035,41620.0,41619.0,0.00039632]
["bitfinex","BTCUSD",1642523115592,2.294035,41620.0,41607.0,0.120223]
["bitfinex","BTCUSD",1642523115593,0.30055618,41618.0,41607.0,0.120223]
["bitfinex","BTCUSD",1642523115792,0.3513,41611.0,41607.0,0.120223]
["bitfinex","BTCUSD",1642523116092,0.48473,41611.0,41607.0,0.060118]
["bitfinex","BTCUSD",1642523116292,0.48473,41611.0,41604.0,0.120232]
["bitfinex","BTCUSD",1642523116293,0.969691,41611.0,41604.0,0.120232]
["bitfinex","BTCUSD",1642523116492,0.243597,41610.0,41609.0,0.3238]
["bitfinex","BTCUSD",1642523116692,0.243597,41610.0,41601.0,0.01]
["bitfinex","BTCUSD",1642523116693,0.4027027,41609.0,41601.0,0.01]
["bitfinex","BTCUSD",1642523116891,0.3513,41603.0,41601.0,0.01]
["bitfinex","BTCUSD",1642523117092,1.37358891,41602.0,41601.0,0.01]
["bitfinex","BTCUSD",1642523117345,1.89796788,41602.0,41601.0,0.13025]
["bitfinex","BTCUSD",1642523117543,2.28292888,41602.0,41601.0,0.13025]
["bitfinex","BTCUSD",1642523117742,1.540569,41602.0,41601.0,0.13025]
["bitfinex","BTCUSD",1642523118040,1.540569,41602.0,41601.0,0.18025]
["bitfinex","BTCUSD",1642523118041,0.590569,41602.0,41601.0,0.18025]
["bitfinex","BTCUSD",1642523118442,0.492989,41602.0,41601.0,0.18025]
["bitfinex","BTCUSD",1642523118641,0.108028,41602.0,41601.0,0.18025]
["bitfinex","BTCUSD",1642523118842,0.458028,41602.0,41601.0,0.18025]
["bitfinex","BTCUSD",1642523119042,0.121028,41602.0,41601.0,0.18025]
["bitfinex","BTCUSD",1642523119843,0.671028,41602.0,41601.0,0.18025]
["bitfinex","BTCUSD",1642523120145,0.492989,41602.0,41601.0,0.18025]
["bitfinex","BTCUSD",1642523120543,0.107828,41602.0,41601.0,0.18025]
["bitfinex","BTCUSD",1642523120943,0.48462694,41602.0,41601.0,0.18025]
["bitfinex","BTCUSD",1642523121790,0.48462694,41602.0,41601.0,0.13025]
["bitfinex","BTCUSD",1642523121791,1.43462694,41602.0,41601.0,0.13025]
["bitfinex","BTCUSD",1642523121991,1.81958794,41602.0,41601.0,0.13025]
["bitfinex","BTCUSD",1642523122193,1.35,41601.0,41600.0,0.42]
["bitfinex","BTCUSD",1642523122393,2.03668568,41601.0,41600.0,0.42]
["bitfinex","BTCUSD",1642523122592,2.13668568,41601.0,41600.0,0.42]
["bitfinex","BTCUSD",1642523122798,2.410136,41600.0,41599.0,0.00119769]
["bitfinex","BTCUSD",1642523122994,3.146397,41600.0,41595.0,0.05]
["bitfinex","BTCUSD",1642523123196,0.243597,41596.0,41595.0,0.05]
["bitfinex","BTCUSD",1642523123393,0.6568042,41596.0,41595.0,0.05]
["bitfinex","BTCUSD",1642523123996,0.291497,41596.0,41595.0,0.025]
["bitfinex","BTCUSD",1642523124297,0.291497,41596.0,41594.0,0.120267]
["bitfinex","BTCUSD",1642523124496,0.0479,41596.0,41594.0,0.120267]
["bitfinex","BTCUSD",1642523124945,0.0529,41596.0,41594.0,0.120267]
["bitfinex","BTCUSD",1642523125343,0.0529,41596.0,41595.0,0.89171345]
["bitfinex","BTCUSD",1642523125539,0.0529,41596.0,41595.0,0.94171345]
["bitfinex","BTCUSD",1642523125739,0.0529,41596.0,41595.0,0.92805625]
["bitfinex","BTCUSD",1642523126840,0.0529,41596.0,41595.0,0.0363428]
["bitfinex","BTCUSD",1642523127042,0.0629,41596.0,41595.0,0.0363428]
["bitfinex","BTCUSD",1642523127442,0.0629,41596.0,41595.0,0.00903324]
["bitfinex","BTCUSD",1642523127641,0.0629,41596.0,41594.0,0.120267]
["bitfinex","BTCUSD",1642523128631,0.0479,41596.0,41594.0,0.120267]
["bitfinex","BTCUSD",1642523128830,0.0479,41596.0,41594.0,0.48374755]
["bitfinex","BTCUSD",1642523129030,0.0549,41596.0,41594.0,0.48374755]
["bitfinex","BTCUSD",1642523129231,0.0549,41596.0,41595.0,0.05]
["bitfinex","BTCUSD",1642523130131,0.0479,41596.0,41595.0,1.45]
["bitfinex","BTCUSD",1642523130933,0.0479,41600.0,41597.0,0.060113]
["bitfinex","BTCUSD",1642523131134,0.120222,41606.0,41598.0,0.34982594]
["bitfinex","BTCUSD",1642523131332,0.6358,41611.0,41600.0,0.06136421]
["bitfinex","BTCUSD",1642523131333,0.060109,41607.0,41600.0,0.06136421]
["bitfinex","BTCUSD",1642523131532,0.6358,41611.0,41608.0,0.40172429]
["bitfinex","BTCUSD",1642523131734,0.384961,41609.0,41604.0,0.3356666]
["bitfinex","BTCUSD",1642523131932,0.0479,41611.0,41604.0,0.3856666]
["bitfinex","BTCUSD",1642523132350,0.0479,41611.0,41604.0,0.060107]
["bitfinex","BTCUSD",1642523132546,0.120214,41609.0,41604.0,0.47336318]
["bitfinex","BTCUSD",1642523132745,0.120214,41609.0,41605.0,0.00119743]
["bitfinex","BTCUSD",1642523133250,0.120214,41609.0,41605.0,0.06130643]
["bitfinex","BTCUSD",1642523133646,0.120214,41609.0,41605.0,0.110109]
["bitfinex","BTCUSD",1642523133847,0.120214,41609.0,41605.0,0.11130646]
["bitfinex","BTCUSD",1642523134249,0.18032804,41609.0,41605.0,0.11130646]
["bitfinex","BTCUSD",1642523134447,0.120214,41609.0,41605.0,0.11130646]
["bitfinex","BTCUSD",1642523134846,0.120214,41609.0,41605.0,0.110109]
["bitfinex","BTCUSD",1642523135047,0.131214,41609.0,41605.0,0.11130646]
["bitfinex","BTCUSD",1642523136200,0.120214,41609.0,41605.0,0.110109]
["bitfinex","BTCUSD",1642523136400,0.120214,41609.0,41605.0,0.11130646]
["bitfinex","BTCUSD",1642523137000,0.134214,41609.0,41605.0,0.11130646]
["bitfinex","BTCUSD",1642523137401,0.134214,41609.0,41605.0,0.110109]
["bitfinex","BTCUSD",1642523137600,0.134214,41609.0,41605.0,0.11130646]
["bitfinex","BTCUSD",1642523138202,0.0479,41608.0,41605.0,0.11130646]
["bitfinex","BTCUSD",1642523138505,0.060123,41607.0,41605.0,0.05]
["bitfinex","BTCUSD",1642523138702,0.0479,41606.0,41605.0,0.05]
["bitfinex","BTCUSD",1642523140141,0.060125,41605.0,41603.0,0.00119752]
["bitfinex","BTCUSD",1642523140342,0.060125,41605.0,41603.0,0.05119752]
["bitfinex","BTCUSD",1642523140543,0.0479,41604.0,41603.0,0.05119752]
["bitfinex","BTCUSD",1642523140741,0.3979,41604.0,41603.0,0.05119752]
["bitfinex","BTCUSD",1642523140943,0.3979,41604.0,41603.0,0.05]
["bitfinex","BTCUSD",1642523140944,0.75284445,41604.0,41603.0,0.05]
["bitfinex","BTCUSD",1642523141149,1.08990545,41604.0,41603.0,0.05]
["bitfinex","BTCUSD",1642523142545,1.18990545,41604.0,41601.0,0.00119761]
["bitfinex","BTCUSD",1642523142745,1.043597,41602.0,41601.0,0.00119761]
["bitfinex","BTCUSD",1642523143044,1.57653271,41602.0,41601.0,0.00119761]
["bitfinex","BTCUSD",1642523143248,1.57653271,41602.0,41593.0,0.120259]
["bitfinex","BTCUSD",1642523143593,1.57653271,41602.0,41599.0,0.00119769]
["bitfinex","BTCUSD",1642523143594,1.33293571,41602.0,41599.0,0.00119769]
["bitfinex","BTCUSD",1642523143797,0.884961,41600.0,41599.0,0.00119769]
["bitfinex","BTCUSD",1642523143999,0.44509,41600.0,41599.0,0.00119769]
["bitfinex","BTCUSD",1642523144195,0.54509,41600.0,41599.0,0.00119769]
["bitfinex","BTCUSD",1642523144397,0.95034702,41600.0,41599.0,0.00119769]
["bitfinex","BTCUSD",1642523144595,0.95034702,41600.0,41593.0,0.060132]
["bitfinex","BTCUSD",1642523144795,0.95034702,41600.0,41597.0,0.00119778]
["bitfinex","BTCUSD",1642523144995,1.05373,41598.0,41597.0,0.00119778]
["bitfinex","BTCUSD",1642523145196,1.0,41597.0,41591.0,0.01479184]
["bitfinex","BTCUSD",1642523145400,0.0479,41596.0,41591.0,0.01479184]
["bitfinex","BTCUSD",1642523145897,0.0479,41596.0,41591.0,0.01]
["bitfinex","BTCUSD",1642523146497,0.10804148,41596.0,41591.0,0.01]
["bitfinex","BTCUSD",1642523146897,0.060138,41595.0,41591.0,0.01]
["bitfinex","BTCUSD",1642523147098,0.0479,41594.0,41591.0,0.01]
["bitfinex","BTCUSD",1642523147548,0.10803713,41594.0,41591.0,0.01]
["bitfinex","BTCUSD",1642523147947,0.060138,41593.0,41591.0,0.01]
["bitfinex","BTCUSD",1642523148147,0.0479,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642523148548,0.0479,41592.0,41591.0,0.86]
["bitfinex","BTCUSD",1642523148748,0.0479,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642523148951,0.0539,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642523149550,0.0539,41592.0,41591.0,0.81]
["bitfinex","BTCUSD",1642523150350,0.0479,41592.0,41591.0,0.81]
["bitfinex","BTCUSD",1642523150556,0.180374,41593.0,41592.0,0.65]
["bitfinex","BTCUSD",1642523150952,0.27951684,41593.0,41589.0,0.18156931]
["bitfinex","BTCUSD",1642523151232,0.060131,41592.0,41589.0,0.18156931]
["bitfinex","BTCUSD",1642523151432,0.060131,41592.0,41587.0,0.0048]
["bitfinex","BTCUSD",1642523151433,0.16816685,41592.0,41587.0,0.0048]
["bitfinex","BTCUSD",1642523151636,0.0479,41592.0,41583.0,0.00474595]
["bitfinex","BTCUSD",1642523151833,0.0479,41592.0,41579.0,0.240501]
["bitfinex","BTCUSD",1642523151834,0.4305655,41589.0,41579.0,0.240501]
["bitfinex","BTCUSD",1642523152032,0.4305655,41589.0,41586.0,0.120279]
["bitfinex","BTCUSD",1642523152033,0.0479,41588.0,41586.0,0.120279]
["bitfinex","BTCUSD",1642523152532,0.0479,41588.0,41584.0,0.629817]
["bitfinex","BTCUSD",1642523152732,0.108046,41588.0,41581.0,0.01]
["bitfinex","BTCUSD",1642523152934,0.00129787,41582.0,41581.0,0.01]
["bitfinex","BTCUSD",1642523153232,0.04919787,41582.0,41580.0,0.120294]
["bitfinex","BTCUSD",1642523153632,0.04919787,41582.0,41578.0,0.0046]
["bitfinex","BTCUSD",1642523153832,0.0012519,41579.0,41572.0,1.235027]
["bitfinex","BTCUSD",1642523154033,0.0012519,41579.0,41572.0,0.240527]
["bitfinex","BTCUSD",1642523154034,0.060148,41577.0,41572.0,0.240527]
["bitfinex","BTCUSD",1642523154432,0.060148,41577.0,41573.0,0.00117535]
["bitfinex","BTCUSD",1642523155247,0.16819551,41576.0,41572.0,0.56775667]
["bitfinex","BTCUSD",1642523155449,0.21819551,41576.0,41573.0,0.00117537]
["bitfinex","BTCUSD",1642523155846,0.21819551,41576.0,41574.0,0.060148]
["bitfinex","BTCUSD",1642523156046,0.27834351,41576.0,41574.0,0.060148]
["bitfinex","BTCUSD",1642523156852,0.158048,41576.0,41574.0,0.060148]
["bitfinex","BTCUSD",1642523157051,0.159048,41576.0,41574.0,0.060148]
["bitfinex","BTCUSD",1642523157246,0.109048,41576.0,41574.0,0.060148]
["bitfinex","BTCUSD",1642523157448,0.109048,41576.0,41575.0,3.384961]
["bitfinex","BTCUSD",1642523157449,0.001,41576.0,41575.0,3.384961]
["bitfinex","BTCUSD",1642523157848,0.1479,41588.0,41576.0,3.0]
["bitfinex","BTCUSD",1642523158048,0.060128,41579.0,41578.0,0.120256]
["bitfinex","BTCUSD",1642523158248,0.060128,41579.0,41578.0,0.445089]
["bitfinex","BTCUSD",1642523158449,0.120263,41581.0,41578.0,0.384961]
["bitfinex","BTCUSD",1642523158698,0.120263,41581.0,41579.0,0.384961]
["bitfinex","BTCUSD",1642523158899,0.120263,41581.0,41579.0,0.66371107]
["bitfinex","BTCUSD",1642523159102,0.0479,41588.0,41580.0,0.060127]
["bitfinex","BTCUSD",1642523159299,0.0479,41588.0,41583.0,0.4068008]
["bitfinex","BTCUSD",1642523159701,0.120253,41585.0,41582.0,0.120253]
["bitfinex","BTCUSD",1642523160100,0.170253,41585.0,41582.0,0.120253]
["bitfinex","BTCUSD",1642523160499,0.17154491,41585.0,41582.0,0.120253]
["bitfinex","BTCUSD",1642523160701,0.5297545,41584.0,41582.0,0.120253]
["bitfinex","BTCUSD",1642523160903,0.5297545,41584.0,41581.0,0.00117501]
["bitfinex","BTCUSD",1642523160904,0.060138,41584.0,41581.0,0.00117501]
["bitfinex","BTCUSD",1642523161101,0.384961,41583.0,41582.0,0.034]
["bitfinex","BTCUSD",1642523161302,0.384961,41583.0,41580.0,0.120286]
["bitfinex","BTCUSD",1642523161501,0.384961,41583.0,41580.0,0.12146105]
["bitfinex","BTCUSD",1642523161903,0.384961,41583.0,41575.0,0.0048]
["bitfinex","BTCUSD",1642523162105,2.06185175,41585.0,41575.0,0.0048]
["bitfinex","BTCUSD",1642523162347,2.05785175,41585.0,41575.0,0.0048]
["bitfinex","BTCUSD",1642523162548,0.120297,41582.0,41575.0,0.0048]
["bitfinex","BTCUSD",1642523162750,0.060147,41580.0,41575.0,0.0048]
["bitfinex","BTCUSD",1642523163048,0.060147,41580.0,41578.0,0.120292]
["bitfinex","BTCUSD",1642523163459,0.180431,41580.0,41578.0,0.120292]
["bitfinex","BTCUSD",1642523163650,0.24057702,41580.0,41578.0,0.120292]
["bitfinex","BTCUSD",1642523163850,0.29057702,41580.0,41578.0,0.120292]
["bitfinex","BTCUSD",1642523165052,0.29457702,41580.0,41578.0,0.120292]
["bitfinex","BTCUSD",1642523165753,0.124284,41580.0,41578.0,0.120292]
["bitfinex","BTCUSD",1642523166501,0.120284,41580.0,41578.0,0.43555844]
["bitfinex","BTCUSD",1642523166898,0.120284,41580.0,41579.0,0.37783879]
["bitfinex","BTCUSD",1642523167100,0.125284,41580.0,41579.0,0.37783879]
["bitfinex","BTCUSD",1642523167305,0.125284,41580.0,41579.0,2.47783879]
["bitfinex","BTCUSD",1642523167501,0.005,41580.0,41579.0,2.47783879]
["bitfinex","BTCUSD",1642523167702,0.005,41580.0,41579.0,2.86279979]
["bitfinex","BTCUSD",1642523167901,0.005,41580.0,41579.0,3.01279979]
["bitfinex","BTCUSD",1642523168101,0.00122494,41587.0,41580.0,3.0]
["bitfinex","BTCUSD",1642523168303,0.00122494,41587.0,41585.0,0.060121]
["bitfinex","BTCUSD",1642523168504,0.00122494,41587.0,41584.0,0.15]
["bitfinex","BTCUSD",1642523168505,0.31320115,41604.0,41592.0,0.30966256]
["bitfinex","BTCUSD",1642523168702,0.1211,41606.0,41593.0,0.34618444]
["bitfinex","BTCUSD",1642523168703,0.12023,41603.0,41593.0,0.34618444]
["bitfinex","BTCUSD",1642523168902,0.060115,41602.0,41592.0,0.30966256]
["bitfinex","BTCUSD",1642523169101,0.060115,41602.0,41592.0,0.31766256]
["bitfinex","BTCUSD",1642523169303,0.12022993,41599.0,41595.0,0.060116]
["bitfinex","BTCUSD",1642523169602,0.06011493,41599.0,41595.0,0.060116]
["bitfinex","BTCUSD",1642523170180,0.00120913,41597.0,41592.0,0.008]
["bitfinex","BTCUSD",1642523170383,1.60030787,41595.0,41580.0,0.25277868]
["bitfinex","BTCUSD",1642523170579,0.06013368,41593.0,41589.0,0.060134]
["bitfinex","BTCUSD",1642523170979,0.42579228,41591.0,41589.0,0.060134]
["bitfinex","BTCUSD",1642523171180,0.42579228,41591.0,41589.0,0.066134]
["bitfinex","BTCUSD",1642523171378,0.53713697,41591.0,41589.0,0.066134]
["bitfinex","BTCUSD",1642523171579,0.59727309,41591.0,41589.0,0.066134]
["bitfinex","BTCUSD",1642523171780,0.17148081,41591.0,41589.0,0.066134]
["bitfinex","BTCUSD",1642523171980,0.23161681,41591.0,41589.0,0.066134]
["bitfinex","BTCUSD",1642523172383,0.23161681,41591.0,41589.0,0.060134]
["bitfinex","BTCUSD",1642523173183,0.24661681,41591.0,41589.0,0.063134]
["bitfinex","BTCUSD",1642523173598,0.24540912,41591.0,41589.0,0.063134]
["bitfinex","BTCUSD",1642523174399,0.23040912,41591.0,41589.0,0.060134]
["bitfinex","BTCUSD",1642523174604,0.23040912,41591.0,41586.0,0.120268]
["bitfinex","BTCUSD",1642523174802,0.10734625,41592.0,41585.0,0.960543]
["bitfinex","BTCUSD",1642523175003,0.1109,41591.0,41585.0,0.960543]
["bitfinex","BTCUSD",1642523175199,0.43678408,41590.0,41585.0,0.960543]
["bitfinex","BTCUSD",1642523175401,0.0479,41589.0,41585.0,0.9004]
["bitfinex","BTCUSD",1642523175601,0.75,41588.0,41582.0,0.0011754]
["bitfinex","BTCUSD",1642523175803,0.00127659,41585.0,41576.0,1.193793]
["bitfinex","BTCUSD",1642523176002,0.0479,41584.0,41582.0,0.00117544]
["bitfinex","BTCUSD",1642523176203,0.0479,41584.0,41580.0,0.060147]
["bitfinex","BTCUSD",1642523176603,0.41174468,41581.0,41576.0,0.120293]
["bitfinex","BTCUSD",1642523176803,0.12029313,41580.0,41576.0,0.120293]
["bitfinex","BTCUSD",1642523177004,0.18044013,41580.0,41578.0,0.120293]
["bitfinex","BTCUSD",1642523177651,0.18044013,41580.0,41576.0,0.120293]
["bitfinex","BTCUSD",1642523178747,0.18044013,41580.0,41571.0,0.0148]
["bitfinex","BTCUSD",1642523178949,0.060159,41576.0,41571.0,0.0148]
["bitfinex","BTCUSD",1642523179148,0.0479,41575.0,41571.0,0.01]
["bitfinex","BTCUSD",1642523179548,0.0479,41575.0,41572.0,0.00060017]
["bitfinex","BTCUSD",1642523179947,0.060164,41574.0,41571.0,0.060164]
["bitfinex","BTCUSD",1642523180148,0.0479,41573.0,41571.0,0.060164]
["bitfinex","BTCUSD",1642523181206,0.11906114,41573.0,41571.0,0.060164]
["bitfinex","BTCUSD",1642523182210,0.0589,41573.0,41571.0,0.060164]
["bitfinex","BTCUSD",1642523182410,0.0479,41573.0,41571.0,0.060164]
["bitfinex","BTCUSD",1642523184512,0.060163,41574.0,41571.0,0.060164]
["bitfinex","BTCUSD",1642523184944,0.060163,41574.0,41573.0,0.32958312]
["bitfinex","BTCUSD",1642523185145,0.060163,41574.0,41571.0,0.060164]
["bitfinex","BTCUSD",1642523185347,0.055163,41574.0,41571.0,0.060164]
["bitfinex","BTCUSD",1642523186150,0.75896267,41581.0,41579.0,0.01699274]
["bitfinex","BTCUSD",1642523186350,0.7,41579.0,41574.0,0.060153]
["bitfinex","BTCUSD",1642523186550,0.293597,41578.0,41574.0,0.060153]
["bitfinex","BTCUSD",1642523186750,0.353749,41578.0,41574.0,0.060153]
["bitfinex","BTCUSD",1642523186950,0.353749,41578.0,41571.0,0.9]
["bitfinex","BTCUSD",1642523187150,0.117152,41578.0,41571.0,0.9]
["bitfinex","BTCUSD",1642523187352,0.17730598,41578.0,41571.0,0.9]
["bitfinex","BTCUSD",1642523187652,0.060154,41577.0,41571.0,0.960157]
["bitfinex","BTCUSD",1642523187850,0.060159,41577.0,41571.0,0.960157]
["bitfinex","BTCUSD",1642523188696,0.060153,41575.0,41571.0,0.960157]
["bitfinex","BTCUSD",1642523188895,0.060156,41574.0,41571.0,0.960157]
["bitfinex","BTCUSD",1642523189699,0.060157,41573.0,41571.0,0.960157]
["bitfinex","BTCUSD",1642523190099,0.060156,41574.0,41571.0,0.960157]
["bitfinex","BTCUSD",1642523190301,0.060156,41574.0,41571.0,1.010157]
["bitfinex","BTCUSD",1642523191206,0.067156,41574.0,41571.0,1.010157]
["bitfinex","BTCUSD",1642523191802,0.067156,41574.0,41571.0,0.960157]
["bitfinex","BTCUSD",1642523192488,0.060156,41574.0,41571.0,0.960157]
["bitfinex","BTCUSD",1642523195093,0.060156,41574.0,41571.0,0.982157]
["bitfinex","BTCUSD",1642523196297,0.060156,41574.0,41571.0,0.960157]
["bitfinex","BTCUSD",1642523197200,0.060156,41574.0,41571.0,0.977157]
["bitfinex","BTCUSD",1642523197598,0.060153,41573.0,41571.0,0.977157]
["bitfinex","BTCUSD",1642523197801,0.110153,41573.0,41571.0,0.077157]
["bitfinex","BTCUSD",1642523197999,0.060153,41573.0,41571.0,0.077157]
["bitfinex","BTCUSD",1642523198198,0.060156,41574.0,41571.0,0.077157]
["bitfinex","BTCUSD",1642523198401,0.060156,41574.0,41571.0,0.060157]
["bitfinex","BTCUSD",1642523203148,0.060156,41574.0,41571.0,0.080157]
["bitfinex","BTCUSD",1642523204498,0.060156,41574.0,41571.0,0.060157]
["bitfinex","BTCUSD",1642523205098,0.060156,41574.0,41571.0,0.084157]
["bitfinex","BTCUSD",1642523206401,0.060156,41574.0,41571.0,0.060157]
["bitfinex","BTCUSD",1642523206600,0.0479,41573.0,41571.0,0.060157]
["bitfinex","BTCUSD",1642523207000,0.108065,41573.0,41571.0,0.060157]
["bitfinex","BTCUSD",1642523207202,0.117065,41573.0,41571.0,0.060157]
["bitfinex","BTCUSD",1642523207450,0.23739497,41573.0,41571.0,0.060157]
["bitfinex","BTCUSD",1642523208447,0.22839497,41573.0,41570.0,0.06132665]
["bitfinex","BTCUSD",1642523208649,0.120328,41571.0,41570.0,0.00115865]
["bitfinex","BTCUSD",1642523208851,0.668228,41571.0,41570.0,0.00115865]
["bitfinex","BTCUSD",1642523209052,1.05647967,41571.0,41570.0,0.00115865]
["bitfinex","BTCUSD",1642523209256,1.06847967,41571.0,41570.0,0.00115865]
["bitfinex","BTCUSD",1642523209452,0.060168,41570.0,41567.0,0.120332]
["bitfinex","BTCUSD",1642523209652,0.6479,41569.0,41568.0,0.06132272]
["bitfinex","BTCUSD",1642523209851,0.6479,41569.0,41568.0,0.00115872]
["bitfinex","BTCUSD",1642523209852,0.40768085,41569.0,41568.0,0.00115872]
["bitfinex","BTCUSD",1642523210052,0.45768085,41569.0,41568.0,0.00115872]
["bitfinex","BTCUSD",1642523210654,0.45768085,41569.0,41564.0,0.120339]
["bitfinex","BTCUSD",1642523210855,0.120344,41568.0,41566.0,0.0011588]
["bitfinex","BTCUSD",1642523211710,0.120344,41568.0,41564.0,0.120339]
["bitfinex","BTCUSD",1642523211711,0.06016809,41567.0,41564.0,0.120339]
["bitfinex","BTCUSD",1642523211906,0.12033709,41567.0,41565.0,0.00115887]
["bitfinex","BTCUSD",1642523212105,0.12033617,41566.0,41565.0,0.00115887]
["bitfinex","BTCUSD",1642523212308,0.17033617,41566.0,41565.0,0.00115887]
["bitfinex","BTCUSD",1642523212806,0.18051,41568.0,41565.0,0.00115887]
["bitfinex","BTCUSD",1642523212807,0.060173,41568.0,41565.0,0.00115887]
["bitfinex","BTCUSD",1642523213008,0.060173,41568.0,41564.0,0.120339]
["bitfinex","BTCUSD",1642523213208,0.011,41566.0,41564.0,0.120339]
["bitfinex","BTCUSD",1642523213907,0.011,41566.0,41565.0,3.384961]
["bitfinex","BTCUSD",1642523214507,0.009629,41576.0,41565.0,3.484961]
["bitfinex","BTCUSD",1642523214709,0.009629,41576.0,41566.0,0.060147]
["bitfinex","BTCUSD",1642523214950,0.009629,41576.0,41575.0,0.40243389]
["bitfinex","BTCUSD",1642523215150,0.082776,41576.0,41575.0,0.40243389]
["bitfinex","BTCUSD",1642523215751,0.082776,41576.0,41575.0,1.15243389]
["bitfinex","BTCUSD",1642523216553,0.069776,41576.0,41575.0,1.15243389]
["bitfinex","BTCUSD",1642523217151,0.094776,41576.0,41575.0,0.75]
["bitfinex","BTCUSD",1642523217553,0.094776,41576.0,41572.0,0.060147]
["bitfinex","BTCUSD",1642523217554,0.06014919,41575.0,41572.0,0.060147]
["bitfinex","BTCUSD",1642523217754,0.12030219,41575.0,41572.0,0.060147]
["bitfinex","BTCUSD",1642523219101,0.12030219,41575.0,41573.0,0.40850215]
["bitfinex","BTCUSD",1642523219303,0.13330219,41575.0,41573.0,0.40850215]
["bitfinex","BTCUSD",1642523219903,0.13330219,41575.0,41572.0,0.063147]
["bitfinex","BTCUSD",1642523220504,0.12030219,41575.0,41572.0,0.060147]
["bitfinex","BTCUSD",1642523220903,0.12030219,41575.0,41573.0,0.24559561]
["bitfinex","BTCUSD",1642523221303,0.13330219,41575.0,41573.0,0.24559561]
["bitfinex","BTCUSD",1642523221503,0.013,41575.0,41573.0,0.24559561]
["bitfinex","BTCUSD",1642523221702,0.013,41575.0,41572.0,0.063147]
["bitfinex","BTCUSD",1642523221903,0.013,41575.0,41573.0,0.40891043]
["bitfinex","BTCUSD",1642523222113,0.013,41575.0,41572.0,0.063147]
["bitfinex","BTCUSD",1642523222549,0.12029703,41575.0,41572.0,0.060147]
["bitfinex","BTCUSD",1642523223250,0.14429703,41575.0,41574.0,1.17607649]
["bitfinex","BTCUSD",1642523223454,0.024,41575.0,41574.0,1.17607649]
["bitfinex","BTCUSD",1642523223652,0.024,41575.0,41574.0,2.17607649]
["bitfinex","BTCUSD",1642523224453,0.069783,41576.0,41574.0,2.17607649]
["bitfinex","BTCUSD",1642523225254,0.092783,41576.0,41574.0,2.18107649]
["bitfinex","BTCUSD",1642523225854,0.092783,41576.0,41574.0,1.18107649]
["bitfinex","BTCUSD",1642523226124,0.21307845,41576.0,41574.0,1.18107649]
["bitfinex","BTCUSD",1642523226722,0.26307845,41576.0,41574.0,1.18107649]
["bitfinex","BTCUSD",1642523227123,0.24007845,41576.0,41574.0,1.17607649]
["bitfinex","BTCUSD",1642523227328,0.26207845,41576.0,41574.0,1.18107649]
["bitfinex","BTCUSD",1642523227622,0.26207845,41576.0,41574.0,0.005]
["bitfinex","BTCUSD",1642523227623,0.05,41575.0,41574.0,0.005]
["bitfinex","BTCUSD",1642523228022,0.21207845,41576.0,41574.0,0.005]
["bitfinex","BTCUSD",1642523228422,0.19007845,41576.0,41572.0,0.060147]
["bitfinex","BTCUSD",1642523228624,0.12030733,41575.0,41572.0,0.060147]
["bitfinex","BTCUSD",1642523229225,0.15230733,41575.0,41572.0,0.066147]
["bitfinex","BTCUSD",1642523230447,0.12030733,41575.0,41572.0,0.060147]
["bitfinex","BTCUSD",1642523230646,0.06015333,41575.0,41572.0,0.060147]
["bitfinex","BTCUSD",1642523230848,0.05983094,41575.0,41572.0,0.060147]
["bitfinex","BTCUSD",1642523231249,0.09183094,41575.0,41572.0,0.066147]
["bitfinex","BTCUSD",1642523231450,0.09183094,41575.0,41573.0,0.4021472]
["bitfinex","BTCUSD",1642523231751,0.05,41574.0,41572.0,0.066147]
["bitfinex","BTCUSD",1642523232548,0.17030706,41574.0,41572.0,0.060147]
["bitfinex","BTCUSD",1642523232748,0.05,41573.0,41572.0,0.060147]
["bitfinex","BTCUSD",1642523232948,0.158064,41573.0,41571.0,0.060164]
["bitfinex","BTCUSD",1642523233148,0.27838986,41573.0,41571.0,0.060164]
["bitfinex","BTCUSD",1642523233349,0.29538986,41573.0,41571.0,0.060164]
["bitfinex","BTCUSD",1642523234110,0.29538986,41573.0,41570.0,0.00115865]
["bitfinex","BTCUSD",1642523234504,0.27838986,41573.0,41567.0,0.120322]
["bitfinex","BTCUSD",1642523234707,0.060165,41571.0,41569.0,0.00115868]
["bitfinex","BTCUSD",1642523235105,0.060165,41571.0,41570.0,0.060165]
["bitfinex","BTCUSD",1642523235304,0.076165,41571.0,41570.0,0.060165]
["bitfinex","BTCUSD",1642523235903,0.13632685,41571.0,41570.0,0.060165]
["bitfinex","BTCUSD",1642523236104,0.13632685,41571.0,41569.0,0.005]
["bitfinex","BTCUSD",1642523236506,0.12032685,41571.0,41568.0,0.12147272]
["bitfinex","BTCUSD",1642523236705,0.12031785,41571.0,41568.0,0.12147272]
["bitfinex","BTCUSD",1642523236905,0.12031785,41571.0,41568.0,0.120314]
["bitfinex","BTCUSD",1642523237353,0.16431785,41571.0,41568.0,0.126314]
["bitfinex","BTCUSD",1642523237755,0.104156,41571.0,41568.0,0.126314]
["bitfinex","BTCUSD",1642523237954,0.104156,41571.0,41569.0,0.384961]
["bitfinex","BTCUSD",1642523238155,0.104156,41571.0,41570.0,3.29081753]
["bitfinex","BTCUSD",1642523238357,0.044,41571.0,41570.0,3.67703386]
["bitfinex","BTCUSD",1642523238556,0.009632,41574.0,41570.0,4.09465543]
["bitfinex","BTCUSD",1642523238756,0.009632,41574.0,41571.0,0.445098]
["bitfinex","BTCUSD",1642523238956,0.060135,41578.0,41572.0,0.060136]
["bitfinex","BTCUSD",1642523239158,0.060135,41578.0,41577.0,0.27434591]
["bitfinex","BTCUSD",1642523239359,0.060135,41578.0,41577.0,0.65930691]
["bitfinex","BTCUSD",1642523239558,0.060135,41578.0,41577.0,0.384961]
["bitfinex","BTCUSD",1642523239960,0.060135,41578.0,41577.0,0.1]
["bitfinex","BTCUSD",1642523240360,0.12027,41582.0,41577.0,0.484961]
["bitfinex","BTCUSD",1642523240561,0.060134,41580.0,41577.0,0.1]
["bitfinex","BTCUSD",1642523240761,0.060134,41580.0,41578.0,0.384961]
["bitfinex","BTCUSD",1642523240961,0.060134,41580.0,41577.0,0.1]
["bitfinex","BTCUSD",1642523241205,0.060134,41580.0,41578.0,0.393961]
["bitfinex","BTCUSD",1642523241406,0.016,41580.0,41578.0,0.393961]
["bitfinex","BTCUSD",1642523241606,0.016,41580.0,41578.0,0.554094]
["bitfinex","BTCUSD",1642523243107,0.016,41580.0,41579.0,2.684961]
["bitfinex","BTCUSD",1642523243508,0.016,41580.0,41579.0,2.4]
["bitfinex","BTCUSD",1642523243709,0.480131,41581.0,41579.0,2.4]
["bitfinex","BTCUSD",1642523244210,0.480131,41581.0,41579.0,2.3]
["bitfinex","BTCUSD",1642523245248,0.484131,41581.0,41579.0,2.308]
["bitfinex","BTCUSD",1642523245648,0.424,41581.0,41580.0,3.384961]
["bitfinex","BTCUSD",1642523246051,0.004,41581.0,41580.0,3.534961]
["bitfinex","BTCUSD",1642523246648,1.02,41588.0,41581.0,3.0]
["bitfinex","BTCUSD",1642523246849,0.00122507,41583.0,41581.0,3.0]
["bitfinex","BTCUSD",1642523247051,0.00122507,41583.0,41582.0,3.384961]
["bitfinex","BTCUSD",1642523247250,0.00122507,41583.0,41582.0,3.445082]
["bitfinex","BTCUSD",1642523247452,0.00122507,41583.0,41582.0,3.545082]
["bitfinex","BTCUSD",1642523247851,1.02,41588.0,41582.0,3.545082]
["bitfinex","BTCUSD",1642523248057,0.060121,41587.0,41585.0,0.36824514]
["bitfinex","BTCUSD",1642523248607,0.060121,41587.0,41585.0,0.46824514]
["bitfinex","BTCUSD",1642523249011,0.060121,41587.0,41585.0,0.1]
["bitfinex","BTCUSD",1642523249208,0.12025139,41587.0,41585.0,0.1]
["bitfinex","BTCUSD",1642523249408,0.12025139,41587.0,41585.0,0.009]
["bitfinex","BTCUSD",1642523249608,0.060133,41586.0,41585.0,0.009]
["bitfinex","BTCUSD",1642523250212,0.12025139,41587.0,41585.0,0.009]
["bitfinex","BTCUSD",1642523251212,0.12025139,41587.0,41584.0,0.00125538]
["bitfinex","BTCUSD",1642523251413,0.12025139,41587.0,41585.0,0.009]
["bitfinex","BTCUSD",1642523252653,0.12025139,41587.0,41584.0,0.00125538]
["bitfinex","BTCUSD",1642523253352,0.12025139,41587.0,41584.0,0.00925538]
["bitfinex","BTCUSD",1642523254554,0.12025139,41587.0,41584.0,0.00125538]
["bitfinex","BTCUSD",1642523255455,0.41745324,41586.0,41584.0,0.00925538]
["bitfinex","BTCUSD",1642523255660,0.384961,41585.0,41584.0,0.008]
["bitfinex","BTCUSD",1642523256515,0.384961,41585.0,41583.0,0.060122]
["bitfinex","BTCUSD",1642523256715,0.243597,41584.0,41578.0,0.00117019]
["bitfinex","BTCUSD",1642523256916,0.384961,41580.0,41579.0,0.06015]
["bitfinex","BTCUSD",1642523257116,0.482861,41580.0,41578.0,0.00117019]
["bitfinex","BTCUSD",1642523257314,0.44576416,41576.0,41569.0,0.9218]
["bitfinex","BTCUSD",1642523257513,0.54366416,41576.0,41571.0,0.00468192]
["bitfinex","BTCUSD",1642523257714,0.12030866,41575.0,41571.0,0.00468192]
["bitfinex","BTCUSD",1642523257912,0.12030866,41575.0,41571.0,0.06483692]
["bitfinex","BTCUSD",1642523258317,0.18046433,41574.0,41571.0,0.06483692]
["bitfinex","BTCUSD",1642523258512,0.18046433,41574.0,41571.0,0.060155]
["bitfinex","BTCUSD",1642523259414,0.23636433,41574.0,41571.0,0.076155]
["bitfinex","BTCUSD",1642523260453,0.24599533,41574.0,41571.0,0.076155]
["bitfinex","BTCUSD",1642523260653,0.23799533,41574.0,41571.0,0.060155]
["bitfinex","BTCUSD",1642523260859,0.17784033,41574.0,41571.0,0.060155]
["bitfinex","BTCUSD",1642523261453,0.21984033,41574.0,41571.0,0.067155]
["bitfinex","BTCUSD",1642523262254,0.27998933,41574.0,41571.0,0.067155]
["bitfinex","BTCUSD",1642523262454,0.28208933,41574.0,41571.0,0.067155]
["bitfinex","BTCUSD",1642523262654,0.28208933,41574.0,41571.0,0.060155]
["bitfinex","BTCUSD",1642523262655,0.069786,41574.0,41571.0,0.060155]
["bitfinex","BTCUSD",1642523263054,0.069786,41574.0,41571.0,0.35050812]
["bitfinex","BTCUSD",1642523263605,0.069786,41574.0,41571.0,0.46350812]
["bitfinex","BTCUSD",1642523263803,0.12993168,41574.0,41571.0,0.173155]
["bitfinex","BTCUSD",1642523264704,0.12993168,41574.0,41571.0,0.060155]
["bitfinex","BTCUSD",1642523265303,0.12993168,41574.0,41571.0,0.081155]
["bitfinex","BTCUSD",1642523266503,0.19008068,41574.0,41571.0,0.081155]
["bitfinex","BTCUSD",1642523266703,0.19008068,41574.0,41572.0,0.44587139]
["bitfinex","BTCUSD",1642523267355,0.19008068,41574.0,41572.0,0.46487139]
["bitfinex","BTCUSD",1642523267559,0.24008068,41574.0,41572.0,0.46487139]
["bitfinex","BTCUSD",1642523268557,0.24008068,41574.0,41572.0,0.44587139]
["bitfinex","BTCUSD",1642523268962,0.19008068,41574.0,41572.0,0.44587139]
["bitfinex","BTCUSD",1642523269159,0.12993168,41574.0,41572.0,0.44587139]
["bitfinex","BTCUSD",1642523269361,0.069786,41574.0,41572.0,0.57387139]
["bitfinex","BTCUSD",1642523270458,0.060155,41574.0,41572.0,0.57387139]
["bitfinex","BTCUSD",1642523270657,0.060155,41574.0,41572.0,0.54587139]
["bitfinex","BTCUSD",1642523271111,0.12030033,41574.0,41572.0,0.54587139]
["bitfinex","BTCUSD",1642523271314,0.12030033,41574.0,41572.0,0.56387139]
["bitfinex","BTCUSD",1642523272213,0.24007833,41574.0,41572.0,0.46387139]
["bitfinex","BTCUSD",1642523272415,0.34316883,41573.0,41572.0,0.46387139]
["bitfinex","BTCUSD",1642523272611,0.39106883,41573.0,41572.0,0.44587139]
["bitfinex","BTCUSD",1642523273011,0.39106883,41573.0,41567.0,0.0049]
["bitfinex","BTCUSD",1642523273212,0.39106883,41573.0,41570.0,0.00115917]
["bitfinex","BTCUSD",1642523273213,0.4512315,41573.0,41570.0,0.00115917]
["bitfinex","BTCUSD",1642523273412,0.42720226,41572.0,41570.0,0.00115917]
["bitfinex","BTCUSD",1642523273612,0.41892151,41571.0,41564.0,0.00463736]
["bitfinex","BTCUSD",1642523273813,0.060163,41569.0,41564.0,0.00463736]
["bitfinex","BTCUSD",1642523274012,0.0479,41568.0,41564.0,0.00463736]
["bitfinex","BTCUSD",1642523274216,0.0479,41568.0,41562.0,0.1]
["bitfinex","BTCUSD",1642523274413,0.108064,41568.0,41561.0,0.41565158]
["bitfinex","BTCUSD",1642523274613,0.108064,41568.0,41564.0,0.060163]
["bitfinex","BTCUSD",1642523274860,0.16822621,41568.0,41564.0,0.060163]
["bitfinex","BTCUSD",1642523275261,0.108064,41568.0,41564.0,0.060163]
["bitfinex","BTCUSD",1642523275461,0.113064,41568.0,41565.0,0.384961]
["bitfinex","BTCUSD",1642523276063,0.113064,41568.0,41566.0,0.45732205]
["bitfinex","BTCUSD",1642523276265,0.0529,41568.0,41567.0,2.484961]
["bitfinex","BTCUSD",1642523276563,0.0529,41568.0,41567.0,2.584961]
["bitfinex","BTCUSD",1642523276865,0.0479,41568.0,41567.0,2.584961]
["bitfinex","BTCUSD",1642523277462,0.0479,41568.0,41567.0,2.608961]
["bitfinex","BTCUSD",1642523277663,0.0479,41568.0,41567.0,2.60958524]
["bitfinex","BTCUSD",1642523278265,0.0479,41568.0,41567.0,2.22462424]
["bitfinex","BTCUSD",1642523278713,0.0479,41568.0,41567.0,2.20062424]
["bitfinex","BTCUSD",1642523279519,0.0479,41568.0,41567.0,2.22462424]
["bitfinex","BTCUSD",1642523280113,0.0479,41568.0,41567.0,2.60958524]
["bitfinex","BTCUSD",1642523281013,0.180491,41569.0,41567.0,2.60958524]
["bitfinex","BTCUSD",1642523281215,0.180491,41569.0,41568.0,0.384961]
["bitfinex","BTCUSD",1642523281615,0.180491,41569.0,41568.0,0.484961]
["bitfinex","BTCUSD",1642523283460,0.180491,41569.0,41568.0,0.542961]
["bitfinex","BTCUSD",1642523284060,0.060147,41570.0,41568.0,0.542961]
["bitfinex","BTCUSD",1642523284661,0.060147,41570.0,41568.0,0.484961]
["bitfinex","BTCUSD",1642523285362,0.060147,41570.0,41568.0,0.540961]
["bitfinex","BTCUSD",1642523286908,0.060147,41570.0,41568.0,0.484961]
["bitfinex","BTCUSD",1642523287508,0.060147,41570.0,41568.0,0.523961]
["bitfinex","BTCUSD",1642523287711,0.060147,41570.0,41569.0,0.00033282]
["bitfinex","BTCUSD",1642523287908,0.00963,41572.0,41569.0,0.38529382]
["bitfinex","BTCUSD",1642523288108,0.069773,41572.0,41570.0,0.060143]
["bitfinex","BTCUSD",1642523288408,0.069773,41572.0,41571.0,0.384961]
["bitfinex","BTCUSD",1642523288609,0.069773,41572.0,41571.0,0.484961]
["bitfinex","BTCUSD",1642523289410,0.01463,41572.0,41571.0,0.501961]
["bitfinex","BTCUSD",1642523289880,0.01463,41572.0,41571.0,3.501961]
["bitfinex","BTCUSD",1642523290679,0.00963,41572.0,41571.0,3.484961]
["bitfinex","BTCUSD",1642523291281,0.00122512,41577.0,41571.0,3.53623447]
["bitfinex","BTCUSD",1642523291478,0.00122512,41577.0,41576.0,0.00127927]
["bitfinex","BTCUSD",1642523291680,0.00122512,41577.0,41576.0,3.44637127]
["bitfinex","BTCUSD",1642523291879,0.00122512,41577.0,41576.0,3.54637127]
["bitfinex","BTCUSD",1642523292080,0.00122512,41577.0,41576.0,3.64637127]
["bitfinex","BTCUSD",1642523292280,0.060132,41582.0,41576.0,3.64637127]
["bitfinex","BTCUSD",1642523292484,0.00122514,41579.0,41576.0,3.85524701]
["bitfinex","BTCUSD",1642523292880,0.00122514,41579.0,41576.0,3.91537801]
["bitfinex","BTCUSD",1642523293381,0.12026,41588.0,41577.0,0.06013]
["bitfinex","BTCUSD",1642523293611,0.00122512,41580.0,41576.0,3.44141701]
["bitfinex","BTCUSD",1642523293814,0.00122512,41580.0,41578.0,0.060133]
["bitfinex","BTCUSD",1642523294010,0.00122512,41580.0,41579.0,2.084961]
["bitfinex","BTCUSD",1642523294410,0.00122512,41580.0,41579.0,2.184961]
["bitfinex","BTCUSD",1642523294611,0.060133,41581.0,41579.0,2.184961]
["bitfinex","BTCUSD",1642523294811,0.060133,41581.0,41580.0,0.37911859]
["bitfinex","BTCUSD",1642523295015,0.05849704,41581.0,41580.0,0.37911859]
["bitfinex","BTCUSD",1642523295211,0.0012251,41582.0,41580.0,0.37911859]
["bitfinex","BTCUSD",1642523295412,0.0012251,41582.0,41580.0,0.48911859]
["bitfinex","BTCUSD",1642523295613,0.0012251,41582.0,41580.0,0.38911859]
["bitfinex","BTCUSD",1642523295814,0.009628,41583.0,41580.0,0.38911859]
["bitfinex","BTCUSD",1642523296113,0.06013416,41582.0,41580.0,0.38911859]
["bitfinex","BTCUSD",1642523296313,0.06013416,41582.0,41580.0,0.01]
["bitfinex","BTCUSD",1642523296513,0.12026616,41582.0,41580.0,0.01]
["bitfinex","BTCUSD",1642523296714,0.51550167,41582.0,41579.0,0.120278]
["bitfinex","BTCUSD",1642523296914,0.384961,41581.0,41579.0,0.120278]
["bitfinex","BTCUSD",1642523297214,0.384961,41581.0,41572.0,0.299]
["bitfinex","BTCUSD",1642523297215,0.34568193,41580.0,41578.0,0.060146]
["bitfinex","BTCUSD",1642523297465,0.48419618,41579.0,41578.0,0.060146]
["bitfinex","BTCUSD",1642523297662,0.060154,41577.0,41567.0,0.2951]
["bitfinex","BTCUSD",1642523297859,0.77766333,41579.0,41569.0,0.00129569]
["bitfinex","BTCUSD",1642523297860,0.34753015,41576.0,41569.0,0.00129569]
["bitfinex","BTCUSD",1642523298161,0.06015496,41575.0,41569.0,0.00129569]
["bitfinex","BTCUSD",1642523298762,0.060155,41574.0,41570.0,0.120307]
["bitfinex","BTCUSD",1642523299362,0.06015376,41573.0,41570.0,0.120307]
["bitfinex","BTCUSD",1642523299561,0.06015376,41573.0,41570.0,0.134307]
["bitfinex","BTCUSD",1642523299761,0.060154,41572.0,41570.0,0.134307]
["bitfinex","BTCUSD",1642523300166,0.01,41574.0,41570.0,0.134307]
["bitfinex","BTCUSD",1642523300361,0.060152,41572.0,41570.0,0.134307]
["bitfinex","BTCUSD",1642523300763,0.060152,41572.0,41571.0,0.384961]
["bitfinex","BTCUSD",1642523300962,0.060152,41572.0,41570.0,0.134307]
["bitfinex","BTCUSD",1642523301420,0.068152,41572.0,41571.0,0.399961]
["bitfinex","BTCUSD",1642523301826,0.068152,41572.0,41571.0,2.399961]
["bitfinex","BTCUSD",1642523302021,0.008,41572.0,41571.0,2.399961]
["bitfinex","BTCUSD",1642523302222,0.008,41572.0,41571.0,2.499961]
["bitfinex","BTCUSD",1642523302621,0.008,41572.0,41571.0,2.50152696]
["bitfinex","BTCUSD",1642523302823,0.008,41572.0,41571.0,3.50152696]
["bitfinex","BTCUSD",1642523303019,0.9847614,41585.0,41571.0,3.50152696]
["bitfinex","BTCUSD",1642523303020,0.0479,41585.0,41572.0,3.0]
["bitfinex","BTCUSD",1642523303220,0.00122512,41577.0,41576.0,0.38075043]
["bitfinex","BTCUSD",1642523303421,0.00122512,41577.0,41576.0,0.70557843]
["bitfinex","BTCUSD",1642523303821,0.00122512,41577.0,41576.0,3.70557843]
["bitfinex","BTCUSD",1642523304021,0.00122512,41577.0,41576.0,3.80557843]
["bitfinex","BTCUSD",1642523304224,0.009628,41583.0,41576.0,3.80557843]
["bitfinex","BTCUSD",1642523304420,0.00122514,41579.0,41577.0,0.384961]
["bitfinex","BTCUSD",1642523304620,0.00122514,41579.0,41577.0,0.484961]
["bitfinex","BTCUSD",1642523304859,0.00122514,41579.0,41578.0,3.3357685]
["bitfinex","BTCUSD",1642523305061,0.00122514,41579.0,41578.0,3.7207295]
["bitfinex","BTCUSD",1642523305563,0.06135511,41581.0,41579.0,0.060129]
["bitfinex","BTCUSD",1642523305760,0.06135511,41581.0,41580.0,2.984961]
["bitfinex","BTCUSD",1642523305960,0.00122511,41581.0,41580.0,2.984961]
["bitfinex","BTCUSD",1642523306261,0.00122511,41581.0,41580.0,3.084961]
["bitfinex","BTCUSD",1642523306661,0.120256,41587.0,41581.0,0.44456149]
["bitfinex","BTCUSD",1642523306860,0.120256,41587.0,41582.0,0.060128]
["bitfinex","BTCUSD",1642523306861,0.00122508,41583.0,41582.0,0.060128]
["bitfinex","BTCUSD",1642523307059,0.00122508,41583.0,41582.0,2.584961]
["bitfinex","BTCUSD",1642523307260,0.06135194,41583.0,41582.0,2.2]
["bitfinex","BTCUSD",1642523307461,0.06635194,41583.0,41582.0,2.215]
["bitfinex","BTCUSD",1642523307862,0.06512686,41583.0,41582.0,2.215]
["bitfinex","BTCUSD",1642523308712,0.005,41583.0,41582.0,2.599961]
["bitfinex","BTCUSD",1642523309411,0.005,41583.0,41582.0,2.600961]
["bitfinex","BTCUSD",1642523309611,0.005,41583.0,41582.0,2.700961]
["bitfinex","BTCUSD",1642523310815,0.06012639,41584.0,41582.0,2.3]
["bitfinex","BTCUSD",1642523311414,0.06412639,41584.0,41582.0,2.315]
["bitfinex","BTCUSD",1642523312460,0.06412639,41584.0,41582.0,2.31589111]
["bitfinex","BTCUSD",1642523312663,0.06012639,41584.0,41583.0,1.05034141]
["bitfinex","BTCUSD",1642523313663,0.06012639,41584.0,41583.0,1.46434141]
["bitfinex","BTCUSD",1642523313664,0.06612639,41584.0,41583.0,1.46434141]
["bitfinex","BTCUSD",1642523313862,0.06612639,41584.0,41583.0,1.06434141]
["bitfinex","BTCUSD",1642523314762,0.06012639,41584.0,41583.0,1.70034141]
["bitfinex","BTCUSD",1642523315463,0.06612639,41584.0,41583.0,1.71434141]
["bitfinex","BTCUSD",1642523316421,0.00122504,41586.0,41584.0,3.0]
["bitfinex","BTCUSD",1642523316620,0.00122504,41586.0,41585.0,3.72310736]
["bitfinex","BTCUSD",1642523317021,0.00122504,41586.0,41585.0,3.87310736]
["bitfinex","BTCUSD",1642523317221,0.00122504,41586.0,41585.0,4.17959461]
["bitfinex","BTCUSD",1642523317421,0.009627,41588.0,41585.0,4.26170861]
["bitfinex","BTCUSD",1642523317621,0.01085201,41588.0,41586.0,0.120214]
["bitfinex","BTCUSD",1642523317821,0.01085201,41588.0,41587.0,3.384961]
["bitfinex","BTCUSD",1642523318022,0.01085201,41588.0,41587.0,3.484961]
["bitfinex","BTCUSD",1642523318626,0.009627,41588.0,41587.0,3.484961]
["bitfinex","BTCUSD",1642523319225,0.00122498,41590.0,41588.0,0.38625343]
["bitfinex","BTCUSD",1642523319423,0.00122498,41590.0,41589.0,3.74895155]
["bitfinex","BTCUSD",1642523319622,0.00122498,41590.0,41589.0,3.89895155]
["bitfinex","BTCUSD",1642523319863,0.06010347,41602.0,41597.0,0.00127989]
["bitfinex","BTCUSD",1642523320060,0.060104,41599.0,41597.0,0.13243989]
["bitfinex","BTCUSD",1642523320260,0.060104,41599.0,41597.0,0.45886794]
["bitfinex","BTCUSD",1642523320461,0.18030334,41604.0,41598.0,0.67436495]
["bitfinex","BTCUSD",1642523320660,0.001,41606.0,41598.0,0.38940395]
["bitfinex","BTCUSD",1642523321060,0.001,41606.0,41598.0,0.44950295]
["bitfinex","BTCUSD",1642523321263,0.00122478,41604.0,41599.0,0.46416716]
["bitfinex","BTCUSD",1642523321461,0.06132378,41604.0,41599.0,0.46416716]
["bitfinex","BTCUSD",1642523321661,0.06132378,41604.0,41600.0,0.060097]
["bitfinex","BTCUSD",1642523322263,0.060099,41604.0,41600.0,0.060097]
["bitfinex","BTCUSD",1642523322462,0.06132378,41604.0,41600.0,0.06074603]
["bitfinex","BTCUSD",1642523322662,0.12142469,41604.0,41600.0,0.06074603]
["bitfinex","BTCUSD",1642523323464,0.12142469,41604.0,41600.0,0.06974603]
["bitfinex","BTCUSD",1642523323465,0.060099,41604.0,41600.0,0.06974603]
["bitfinex","BTCUSD",1642523323710,0.06132378,41604.0,41600.0,0.06974603]
["bitfinex","BTCUSD",1642523324112,0.06132378,41604.0,41601.0,0.28984091]
["bitfinex","BTCUSD",1642523324313,0.06132378,41604.0,41602.0,0.42131891]
["bitfinex","BTCUSD",1642523324513,0.06132378,41604.0,41602.0,0.90627991]
["bitfinex","BTCUSD",1642523324711,0.060099,41604.0,41602.0,0.90627991]
["bitfinex","BTCUSD",1642523325311,0.060099,41604.0,41602.0,0.80627991]
["bitfinex","BTCUSD",1642523325511,0.060099,41604.0,41603.0,0.384961]
["bitfinex","BTCUSD",1642523325909,0.060099,41604.0,41602.0,0.53031891]
["bitfinex","BTCUSD",1642523325910,0.129826,41605.0,41602.0,0.53031891]
["bitfinex","BTCUSD",1642523326111,0.129826,41605.0,41602.0,0.59041891]
["bitfinex","BTCUSD",1642523326710,0.129826,41605.0,41602.0,0.58141891]
["bitfinex","BTCUSD",1642523327362,0.129826,41605.0,41604.0,0.00032091]
["bitfinex","BTCUSD",1642523329165,0.009624,41605.0,41604.0,0.38528191]
["bitfinex","BTCUSD",1642523329563,0.009624,41605.0,41604.0,0.49628191]
["bitfinex","BTCUSD",1642523329963,0.009624,41605.0,41604.0,0.79719684]
["bitfinex","BTCUSD",1642523330764,0.009624,41605.0,41604.0,0.48528191]
["bitfinex","BTCUSD",1642523331610,0.009624,41605.0,41604.0,0.49728191]
["bitfinex","BTCUSD",1642523332010,0.0611,41606.0,41604.0,0.49728191]
["bitfinex","BTCUSD",1642523332210,0.0611,41606.0,41604.0,0.79620833]
["bitfinex","BTCUSD",1642523332411,0.0611,41606.0,41604.0,0.79653712]
["bitfinex","BTCUSD",1642523332714,0.0611,41606.0,41604.0,0.78453712]
["bitfinex","BTCUSD",1642523333111,0.0611,41606.0,41605.0,0.29004564]
["bitfinex","BTCUSD",1642523333312,0.0611,41606.0,41605.0,0.67500664]
["bitfinex","BTCUSD",1642523333511,0.0611,41606.0,41605.0,0.77500664]
["bitfinex","BTCUSD",1642523335464,0.0611,41606.0,41605.0,0.78600664]
["bitfinex","BTCUSD",1642523336662,0.0611,41606.0,41605.0,0.84663664]
["bitfinex","BTCUSD",1642523336663,0.001,41606.0,41605.0,0.84663664]
["bitfinex","BTCUSD",1642523336864,0.001,41606.0,41605.0,0.83563664]
["bitfinex","BTCUSD",1642523337562,0.001,41606.0,41605.0,0.85128518]
["bitfinex","BTCUSD",1642523337764,0.001,41606.0,41605.0,0.90128518]
["bitfinex","BTCUSD",1642523338816,0.001,41606.0,41605.0,0.88628518]
["bitfinex","BTCUSD",1642523339017,0.001,41606.0,41605.0,0.44623954]
["bitfinex","BTCUSD",1642523339217,0.001,41606.0,41605.0,0.38560954]
["bitfinex","BTCUSD",1642523339618,0.001,41606.0,41605.0,0.40060954]
["bitfinex","BTCUSD",1642523340018,0.001,41606.0,41605.0,0.01564854]
["bitfinex","BTCUSD",1642523340919,0.001,41606.0,41605.0,0.00064854]
["bitfinex","BTCUSD",1642523341518,0.001,41606.0,41605.0,0.01464854]
["bitfinex","BTCUSD",1642523342359,0.001,41606.0,41605.0,0.01495739]
["bitfinex","BTCUSD",1642523342867,0.385961,41606.0,41605.0,0.01495739]
["bitfinex","BTCUSD",1642523343066,0.435961,41606.0,41605.0,0.01495739]
["bitfinex","BTCUSD",1642523343462,0.435961,41606.0,41605.0,0.76495739]
["bitfinex","BTCUSD",1642523343661,0.051,41606.0,41605.0,0.77895739]
["bitfinex","BTCUSD",1642523343863,0.001,41606.0,41605.0,0.77895739]
["bitfinex","BTCUSD",1642523344263,0.44680567,41606.0,41605.0,0.00095739]
["bitfinex","BTCUSD",1642523344663,0.83176667,41606.0,41605.0,0.00095739]
["bitfinex","BTCUSD",1642523345163,0.87966667,41606.0,41605.0,0.00095739]
["bitfinex","BTCUSD",1642523345565,0.89066667,41606.0,41605.0,0.00095739]
["bitfinex","BTCUSD",1642523346721,0.87966667,41606.0,41605.0,0.00095739]
["bitfinex","BTCUSD",1642523347129,0.87966667,41606.0,41599.0,0.00032887]
["bitfinex","BTCUSD",1642523347130,1.02966667,41606.0,41599.0,0.00032887]
["bitfinex","BTCUSD",1642523347321,0.060121,41597.0,41591.0,0.33828346]
["bitfinex","BTCUSD",1642523347521,0.0479,41596.0,41589.0,0.060122]
["bitfinex","BTCUSD",1642523347723,0.0479,41596.0,41590.0,0.33828346]
["bitfinex","BTCUSD",1642523347919,0.0479,41596.0,41587.0,0.33828346]
["bitfinex","BTCUSD",1642523348121,0.0479,41596.0,41591.0,0.39346449]
["bitfinex","BTCUSD",1642523348320,0.0479,41596.0,41592.0,0.72324446]
["bitfinex","BTCUSD",1642523348321,0.060122,41595.0,41592.0,0.72324446]
["bitfinex","BTCUSD",1642523348521,0.0479,41596.0,41592.0,0.72324446]
["bitfinex","BTCUSD",1642523348919,0.0491249,41596.0,41592.0,0.72324446]
["bitfinex","BTCUSD",1642523349121,0.0012249,41596.0,41593.0,0.30074713]
["bitfinex","BTCUSD",1642523349322,0.009624,41603.0,41596.0,3.0]
["bitfinex","BTCUSD",1642523349522,0.009624,41603.0,41597.0,0.91672965]
["bitfinex","BTCUSD",1642523349966,0.009624,41603.0,41597.0,1.01672965]
["bitfinex","BTCUSD",1642523350167,0.009624,41603.0,41597.0,1.13691465]
["bitfinex","BTCUSD",1642523350566,0.069715,41603.0,41601.0,0.55921509]
["bitfinex","BTCUSD",1642523350768,0.069715,41603.0,41602.0,0.69985586]
["bitfinex","BTCUSD",1642523351167,0.069715,41603.0,41602.0,0.79985586]
["bitfinex","BTCUSD",1642523352667,0.009624,41603.0,41602.0,0.80013731]
["bitfinex","BTCUSD",1642523355917,0.009624,41603.0,41602.0,0.48524245]
["bitfinex","BTCUSD",1642523356219,0.009624,41603.0,41602.0,0.38524245]
["bitfinex","BTCUSD",1642523357762,0.009624,41603.0,41602.0,0.67772594]
["bitfinex","BTCUSD",1642523357963,0.009624,41603.0,41602.0,0.77772594]
["bitfinex","BTCUSD",1642523358367,0.009624,41603.0,41602.0,0.48524245]
["bitfinex","BTCUSD",1642523358966,0.06131177,41605.0,41602.0,0.48524245]
["bitfinex","BTCUSD",1642523359165,0.06131177,41605.0,41602.0,0.54533745]
["bitfinex","BTCUSD",1642523359367,0.060087,41605.0,41602.0,0.54533745]
["bitfinex","BTCUSD",1642523359769,0.060087,41605.0,41602.0,0.83543092]
["bitfinex","BTCUSD",1642523360070,0.060087,41605.0,41602.0,0.54533745]
["bitfinex","BTCUSD",1642523360269,0.12018353,41605.0,41603.0,0.41601849]
["bitfinex","BTCUSD",1642523360468,0.12018353,41605.0,41604.0,0.384961]
["bitfinex","BTCUSD",1642523360670,0.06009653,41605.0,41604.0,0.1]
["bitfinex","BTCUSD",1642523360867,0.06009653,41605.0,41604.0,0.384961]
["bitfinex","BTCUSD",1642523362415,0.06009653,41605.0,41604.0,0.38555438]
["bitfinex","BTCUSD",1642523362617,0.171187,41606.0,41604.0,0.38555438]
["bitfinex","BTCUSD",1642523362816,0.171187,41606.0,41605.0,0.384961]
["bitfinex","BTCUSD",1642523365064,0.121187,41606.0,41604.0,0.06068738]
["bitfinex","BTCUSD",1642523365272,0.171187,41606.0,41604.0,0.06068738]
["bitfinex","BTCUSD",1642523365665,0.176187,41606.0,41604.0,0.06068738]
["bitfinex","BTCUSD",1642523365966,0.176187,41606.0,41604.0,0.00059338]
["bitfinex","BTCUSD",1642523366164,0.5903288,41606.0,41604.0,0.00059338]
["bitfinex","BTCUSD",1642523366365,0.384961,41605.0,41604.0,0.00059338]
["bitfinex","BTCUSD",1642523367169,0.734961,41605.0,41604.0,0.00059338]
["bitfinex","BTCUSD",1642523367367,0.734961,41605.0,41604.0,0.0003003]
["bitfinex","BTCUSD",1642523367569,0.741961,41605.0,41604.0,0.0003003]
["bitfinex","BTCUSD",1642523368371,0.791961,41605.0,41604.0,0.0003003]
["bitfinex","BTCUSD",1642523369014,0.784961,41605.0,41604.0,0.0003003]
["bitfinex","BTCUSD",1642523369712,0.791961,41605.0,41604.0,0.0003003]
["bitfinex","BTCUSD",1642523371019,2.191961,41605.0,41604.0,0.0003003]
["bitfinex","BTCUSD",1642523371215,0.65,41604.0,41602.0,0.00029511]
["bitfinex","BTCUSD",1642523371413,0.65,41604.0,41588.0,0.3078665]
["bitfinex","BTCUSD",1642523371414,0.393597,41603.0,41588.0,0.3078665]
["bitfinex","BTCUSD",1642523371614,0.15,41600.0,41586.0,0.00127108]
["bitfinex","BTCUSD",1642523371813,0.15,41600.0,41584.0,0.00463595]
["bitfinex","BTCUSD",1642523371814,0.00126366,41595.0,41584.0,0.00463595]
["bitfinex","BTCUSD",1642523372012,0.0479,41594.0,41582.0,0.61226089]
["bitfinex","BTCUSD",1642523372214,0.0479,41594.0,41582.0,0.60416303]
["bitfinex","BTCUSD",1642523372463,0.0479,41594.0,41586.0,0.060132]
["bitfinex","BTCUSD",1642523372464,0.170266,41591.0,41586.0,0.060132]
["bitfinex","BTCUSD",1642523372664,0.158033,41591.0,41586.0,0.060132]
["bitfinex","BTCUSD",1642523372869,0.38492907,41590.0,41586.0,0.060132]
["bitfinex","BTCUSD",1642523373664,0.060132,41589.0,41583.0,0.120258]
["bitfinex","BTCUSD",1642523373865,0.18169589,41589.0,41583.0,0.120258]
["bitfinex","BTCUSD",1642523374066,0.23169589,41589.0,41583.0,0.120258]
["bitfinex","BTCUSD",1642523374467,0.0479,41588.0,41582.0,0.00047709]
["bitfinex","BTCUSD",1642523374667,0.06136389,41585.0,41582.0,0.00047709]
["bitfinex","BTCUSD",1642523374867,0.30373573,41584.0,41582.0,0.00047709]
["bitfinex","BTCUSD",1642523375068,0.060139,41583.0,41573.0,0.9979]
["bitfinex","BTCUSD",1642523375269,0.060139,41583.0,41581.0,0.00078346]
["bitfinex","BTCUSD",1642523375270,0.110139,41583.0,41581.0,0.00078346]
["bitfinex","BTCUSD",1642523375466,0.00127927,41582.0,41581.0,0.00078346]
["bitfinex","BTCUSD",1642523375669,0.12155812,41582.0,41581.0,0.00078346]
["bitfinex","BTCUSD",1642523375867,0.18169812,41582.0,41581.0,0.00078346]
["bitfinex","BTCUSD",1642523376118,0.28169812,41582.0,41581.0,0.00078346]
["bitfinex","BTCUSD",1642523376317,0.05,41581.0,41578.0,0.120276]
["bitfinex","BTCUSD",1642523376517,0.1,41581.0,41579.0,0.00078352]
["bitfinex","BTCUSD",1642523376717,0.05,41581.0,41579.0,0.36700994]
["bitfinex","BTCUSD",1642523376918,0.0601379,41580.0,41579.0,0.36700994]
["bitfinex","BTCUSD",1642523377219,0.0601379,41580.0,41579.0,0.30686894]
["bitfinex","BTCUSD",1642523377418,0.0601379,41580.0,41578.0,0.120276]
["bitfinex","BTCUSD",1642523377620,0.0681379,41580.0,41579.0,0.015]
["bitfinex","BTCUSD",1642523378621,0.1282809,41580.0,41579.0,0.015]
["bitfinex","BTCUSD",1642523378822,0.1782809,41580.0,41579.0,0.015]
["bitfinex","BTCUSD",1642523379022,0.1702809,41580.0,41578.0,0.120276]
["bitfinex","BTCUSD",1642523379623,0.1792809,41580.0,41578.0,0.133276]
["bitfinex","BTCUSD",1642523380868,0.1191379,41580.0,41578.0,0.133276]
["bitfinex","BTCUSD",1642523381664,0.1191379,41580.0,41578.0,0.134276]
["bitfinex","BTCUSD",1642523382266,0.1792799,41580.0,41578.0,0.134276]
["bitfinex","BTCUSD",1642523382466,0.1792799,41580.0,41579.0,0.65094993]
["bitfinex","BTCUSD",1642523383711,0.1762799,41580.0,41579.0,0.66594993]
["bitfinex","BTCUSD",1642523384112,0.1262799,41580.0,41579.0,0.66594993]
["bitfinex","BTCUSD",1642523384814,0.0661379,41580.0,41579.0,1.36594993]
["bitfinex","BTCUSD",1642523385615,0.0601379,41580.0,41579.0,1.35094993]
["bitfinex","BTCUSD",1642523385913,0.0651379,41580.0,41579.0,0.66694993]
["bitfinex","BTCUSD",1642523386120,0.1151379,41580.0,41579.0,0.01694993]
["bitfinex","BTCUSD",1642523386315,0.1151379,41580.0,41579.0,0.01630212]
["bitfinex","BTCUSD",1642523386316,0.60943576,41580.0,41579.0,0.01630212]
["bitfinex","BTCUSD",1642523386514,0.00123181,41578.0,41577.0,0.00084863]
["bitfinex","BTCUSD",1642523386715,0.35,41577.0,41564.0,0.33828346]
["bitfinex","BTCUSD",1642523387015,0.35,41577.0,41563.0,0.0021]
["bitfinex","BTCUSD",1642523387016,0.0479,41576.0,41563.0,0.0021]
["bitfinex","BTCUSD",1642523387215,0.39597495,41569.0,41563.0,0.0021]
["bitfinex","BTCUSD",1642523387464,0.39597495,41569.0,41564.0,0.060168]
["bitfinex","BTCUSD",1642523387664,0.060163,41568.0,41564.0,0.060168]
["bitfinex","BTCUSD",1642523388466,0.060163,41568.0,41564.0,0.06066766]
["bitfinex","BTCUSD",1642523388769,0.50588662,41568.0,41564.0,0.06066766]
["bitfinex","BTCUSD",1642523388969,0.64838031,41568.0,41564.0,0.00049966]
["bitfinex","BTCUSD",1642523389267,0.384961,41567.0,41564.0,0.00049966]
["bitfinex","BTCUSD",1642523389466,0.05,41566.0,41563.0,0.122426]
["bitfinex","BTCUSD",1642523389665,0.05,41566.0,41564.0,0.00049966]
["bitfinex","BTCUSD",1642523390565,0.060168,41565.0,41563.0,0.122426]
["bitfinex","BTCUSD",1642523390767,0.22033729,41566.0,41563.0,0.06310086]
["bitfinex","BTCUSD",1642523391423,0.22033729,41566.0,41564.0,0.67112562]
["bitfinex","BTCUSD",1642523391821,0.22633729,41566.0,41564.0,0.67112562]
["bitfinex","BTCUSD",1642523392321,0.22633729,41566.0,41565.0,1.00030356]
["bitfinex","BTCUSD",1642523393021,0.22633729,41566.0,41565.0,0.00030356]
["bitfinex","BTCUSD",1642523393621,0.22033729,41566.0,41565.0,0.00030356]
["bitfinex","BTCUSD",1642523393823,0.22833729,41566.0,41565.0,0.00030356]
["bitfinex","BTCUSD",1642523394878,0.22833729,41566.0,41565.0,0.75030356]
["bitfinex","BTCUSD",1642523395176,0.22033729,41566.0,41565.0,0.75030356]
["bitfinex","BTCUSD",1642523395777,0.23033729,41566.0,41565.0,0.75030356]
["bitfinex","BTCUSD",1642523397577,0.22033729,41566.0,41565.0,0.75030356]
["bitfinex","BTCUSD",1642523397778,0.22833729,41566.0,41565.0,0.75030356]
["bitfinex","BTCUSD",1642523398379,0.22833729,41566.0,41565.0,1.03700683]
["bitfinex","BTCUSD",1642523398618,0.06817,41566.0,41565.0,1.42196783]
["bitfinex","BTCUSD",1642523398819,0.06817,41566.0,41565.0,3.67196783]
["bitfinex","BTCUSD",1642523399519,0.06017,41566.0,41565.0,3.67196783]
["bitfinex","BTCUSD",1642523399920,0.06017,41566.0,41565.0,1.42196783]
["bitfinex","BTCUSD",1642523400718,0.06017,41566.0,41565.0,1.13526456]
["bitfinex","BTCUSD",1642523401521,0.06017,41566.0,41565.0,0.75030356]
["bitfinex","BTCUSD",1642523402377,0.11017,41566.0,41564.0,0.67142064]
["bitfinex","BTCUSD",1642523402574,0.16017,41566.0,41564.0,0.67142064]
["bitfinex","BTCUSD",1642523403878,0.16817,41566.0,41564.0,0.67142064]
["bitfinex","BTCUSD",1642523405077,0.16017,41566.0,41564.0,0.67142064]
["bitfinex","BTCUSD",1642523405878,0.16817,41566.0,41564.0,0.67142064]
["bitfinex","BTCUSD",1642523407014,0.16017,41566.0,41564.0,0.67142064]
["bitfinex","BTCUSD",1642523407611,0.16017,41566.0,41565.0,0.00027633]
["bitfinex","BTCUSD",1642523407812,0.16717,41566.0,41565.0,0.00027633]
["bitfinex","BTCUSD",1642523408611,0.16717,41566.0,41565.0,1.35027633]
["bitfinex","BTCUSD",1642523409313,0.16717,41566.0,41565.0,1.76191774]
["bitfinex","BTCUSD",1642523409516,0.16717,41566.0,41565.0,1.78867229]
["bitfinex","BTCUSD",1642523409713,0.11717,41566.0,41565.0,2.48867229]
["bitfinex","BTCUSD",1642523409968,0.06717,41566.0,41565.0,2.48867229]
["bitfinex","BTCUSD",1642523410667,0.06717,41566.0,41565.0,3.33867229]
["bitfinex","BTCUSD",1642523411069,0.06017,41566.0,41565.0,3.33867229]
["bitfinex","BTCUSD",1642523411670,0.06017,41566.0,41565.0,2.48867229]
["bitfinex","BTCUSD",1642523411970,0.06017,41566.0,41565.0,2.52667229]
["bitfinex","BTCUSD",1642523413172,0.06017,41566.0,41565.0,2.48867229]
["bitfinex","BTCUSD",1642523413370,0.06017,41566.0,41565.0,2.58867229]
["bitfinex","BTCUSD",1642523413815,0.06017,41566.0,41565.0,2.62667229]
["bitfinex","BTCUSD",1642523414418,0.06017,41566.0,41565.0,1.82667229]
["bitfinex","BTCUSD",1642523414920,0.17032374,41566.0,41565.0,1.82667229]
["bitfinex","BTCUSD",1642523415118,0.17032374,41566.0,41565.0,1.78867229]
["bitfinex","BTCUSD",1642523415716,0.17032374,41566.0,41565.0,1.40371129]
["bitfinex","BTCUSD",1642523417217,0.17032374,41566.0,41565.0,1.78867229]
["bitfinex","BTCUSD",1642523419166,0.11017,41566.0,41565.0,1.78867229]
["bitfinex","BTCUSD",1642523419664,0.06017,41566.0,41565.0,1.78867229]
["bitfinex","BTCUSD",1642523420266,0.06017,41566.0,41565.0,1.88867229]
["bitfinex","BTCUSD",1642523420768,0.06017,41566.0,41565.0,1.78867229]
["bitfinex","BTCUSD",1642523420967,0.31017,41566.0,41565.0,1.78867229]
["bitfinex","BTCUSD",1642523421419,0.31017,41566.0,41565.0,2.33867229]
["bitfinex","BTCUSD",1642523421618,0.36017,41566.0,41565.0,2.33867229]
["bitfinex","BTCUSD",1642523421819,0.36017,41566.0,41565.0,2.35767229]
["bitfinex","BTCUSD",1642523422419,0.36017,41566.0,41565.0,1.80767229]
["bitfinex","BTCUSD",1642523423219,0.36017,41566.0,41565.0,1.78867229]
["bitfinex","BTCUSD",1642523423419,0.36017,41566.0,41565.0,2.38867229]
["bitfinex","BTCUSD",1642523423619,0.36017,41566.0,41565.0,1.78867229]
["bitfinex","BTCUSD",1642523423819,0.31017,41566.0,41565.0,1.81067229]
["bitfinex","BTCUSD",1642523425970,0.36017,41566.0,41565.0,1.81067229]
["bitfinex","BTCUSD",1642523426369,0.36017,41566.0,41565.0,2.41067229]
["bitfinex","BTCUSD",1642523427774,0.36017,41566.0,41565.0,2.40767229]
["bitfinex","BTCUSD",1642523429612,0.31017,41566.0,41565.0,2.48867229]
["bitfinex","BTCUSD",1642523429813,0.31017,41566.0,41565.0,2.50967229]
["bitfinex","BTCUSD",1642523430415,0.31017,41566.0,41565.0,3.55967229]
["bitfinex","BTCUSD",1642523431212,0.31017,41566.0,41565.0,3.53867229]
["bitfinex","BTCUSD",1642523431412,0.31017,41566.0,41565.0,3.43867229]
["bitfinex","BTCUSD",1642523431813,0.31017,41566.0,41565.0,2.41167229]
["bitfinex","BTCUSD",1642523432468,0.31017,41566.0,41565.0,3.77474002]
["bitfinex","BTCUSD",1642523432668,0.36017,41566.0,41565.0,3.77474002]
["bitfinex","BTCUSD",1642523432972,0.31017,41566.0,41565.0,3.77474002]
["bitfinex","BTCUSD",1642523433168,0.31017,41566.0,41565.0,3.26167229]
["bitfinex","BTCUSD",1642523433771,0.31017,41566.0,41565.0,3.26367229]
["bitfinex","BTCUSD",1642523434374,0.31017,41566.0,41565.0,2.51367229]
["bitfinex","BTCUSD",1642523435174,0.36017,41566.0,41565.0,2.41367229]
["bitfinex","BTCUSD",1642523435373,0.36017,41566.0,41565.0,2.91367229]
["bitfinex","BTCUSD",1642523435774,0.36017,41566.0,41565.0,2.91467229]
["bitfinex","BTCUSD",1642523436218,0.36017,41566.0,41565.0,3.46467229]
["bitfinex","BTCUSD",1642523437318,0.31017,41566.0,41565.0,3.46467229]
["bitfinex","BTCUSD",1642523437521,0.12029342,41574.0,41565.0,3.46467229]
["bitfinex","BTCUSD",1642523437522,0.190053,41579.0,41568.0,0.384961]
["bitfinex","BTCUSD",1642523437721,0.00113298,41573.0,41571.0,0.00128914]
["bitfinex","BTCUSD",1642523437921,0.00113298,41573.0,41572.0,3.384961]
["bitfinex","BTCUSD",1642523438123,0.00113298,41573.0,41572.0,3.484961]
["bitfinex","BTCUSD",1642523438520,0.00113298,41573.0,41572.0,4.52991765]
["bitfinex","BTCUSD",1642523438720,0.06976533,41579.0,41572.0,4.42991765]
["bitfinex","BTCUSD",1642523438922,0.00113304,41575.0,41573.0,0.38099543]
["bitfinex","BTCUSD",1642523439121,0.120267,41576.0,41575.0,1.05]
["bitfinex","BTCUSD",1642523439122,0.11727243,41576.0,41575.0,1.05]
["bitfinex","BTCUSD",1642523439324,0.11727243,41576.0,41575.0,1.434961]
["bitfinex","BTCUSD",1642523439970,0.11727243,41576.0,41575.0,1.450961]
["bitfinex","BTCUSD",1642523440167,0.16727243,41576.0,41575.0,1.450961]
["bitfinex","BTCUSD",1642523440367,0.16727243,41576.0,41575.0,0.400961]
["bitfinex","BTCUSD",1642523440569,0.16727243,41576.0,41575.0,0.016]
["bitfinex","BTCUSD",1642523440770,0.21727243,41576.0,41575.0,0.016]
["bitfinex","BTCUSD",1642523441967,0.22427243,41576.0,41575.0,0.016]
["bitfinex","BTCUSD",1642523442367,0.60923343,41576.0,41575.0,0.01627786]
["bitfinex","BTCUSD",1642523443168,0.55923343,41576.0,41575.0,0.51971282]
["bitfinex","BTCUSD",1642523443374,0.22427243,41576.0,41575.0,0.51971282]
["bitfinex","BTCUSD",1642523443821,0.23027243,41576.0,41575.0,0.51971282]
["bitfinex","BTCUSD",1642523444026,0.17327243,41576.0,41575.0,0.50371282]
["bitfinex","BTCUSD",1642523444222,0.17327243,41576.0,41575.0,1.75371282]
["bitfinex","BTCUSD",1642523444421,0.17327243,41576.0,41575.0,1.21027167]
["bitfinex","BTCUSD",1642523444624,0.12327243,41576.0,41575.0,1.21027167]
["bitfinex","BTCUSD",1642523445022,0.12327243,41576.0,41575.0,0.05371282]
["bitfinex","BTCUSD",1642523445421,0.11727243,41576.0,41575.0,0.05371282]
["bitfinex","BTCUSD",1642523445621,0.50223343,41576.0,41575.0,0.05371282]
["bitfinex","BTCUSD",1642523445924,0.55823343,41576.0,41566.0,0.504998]
["bitfinex","BTCUSD",1642523446121,0.12029818,41573.0,41571.0,0.00074929]
["bitfinex","BTCUSD",1642523446322,0.12029818,41573.0,41572.0,0.40999717]
["bitfinex","BTCUSD",1642523446622,0.17029818,41573.0,41572.0,0.40999717]
["bitfinex","BTCUSD",1642523447876,0.17529818,41573.0,41572.0,0.40999717]
["bitfinex","BTCUSD",1642523448275,0.17529818,41573.0,41572.0,0.95999717]
["bitfinex","BTCUSD",1642523449275,0.17029818,41573.0,41572.0,0.95999717]
["bitfinex","BTCUSD",1642523449875,0.17429818,41573.0,41572.0,0.95999717]
["bitfinex","BTCUSD",1642523450076,0.17429818,41573.0,41572.0,1.40999717]
["bitfinex","BTCUSD",1642523450480,0.17429818,41573.0,41572.0,1.79495817]
["bitfinex","BTCUSD",1642523451223,0.17429818,41573.0,41572.0,2.29495817]
["bitfinex","BTCUSD",1642523451816,0.17029818,41573.0,41572.0,2.29495817]
["bitfinex","BTCUSD",1642523452017,0.17529818,41573.0,41572.0,1.79495817]
["bitfinex","BTCUSD",1642523452217,0.17529818,41573.0,41572.0,1.79523584]
["bitfinex","BTCUSD",1642523452819,0.115149,41573.0,41572.0,1.79523584]
["bitfinex","BTCUSD",1642523453218,0.115149,41573.0,41572.0,2.59523584]
["bitfinex","BTCUSD",1642523453718,0.110149,41573.0,41572.0,2.59523584]
["bitfinex","BTCUSD",1642523453919,0.060149,41573.0,41572.0,2.71623584]
["bitfinex","BTCUSD",1642523455168,0.060149,41573.0,41572.0,2.59523584]
["bitfinex","BTCUSD",1642523455368,0.060149,41573.0,41572.0,2.69523584]
["bitfinex","BTCUSD",1642523455867,0.060149,41573.0,41572.0,2.71423584]
["bitfinex","BTCUSD",1642523457867,0.060149,41573.0,41572.0,1.81623584]
["bitfinex","BTCUSD",1642523458076,0.75737614,41580.0,41573.0,0.384961]
["bitfinex","BTCUSD",1642523458077,0.00113294,41577.0,41573.0,0.384961]
["bitfinex","BTCUSD",1642523458370,0.00113294,41577.0,41576.0,3.384961]
["bitfinex","BTCUSD",1642523458629,0.00113294,41577.0,41576.0,3.78647036]
["bitfinex","BTCUSD",1642523458827,0.00113294,41577.0,41576.0,3.83564847]
["bitfinex","BTCUSD",1642523459127,0.42963,41580.0,41577.0,0.39392422]
["bitfinex","BTCUSD",1642523459128,0.060124,41579.0,41577.0,0.39392422]
["bitfinex","BTCUSD",1642523459327,0.06125696,41579.0,41578.0,0.69465286]
["bitfinex","BTCUSD",1642523459529,0.06125696,41579.0,41578.0,0.79465286]
["bitfinex","BTCUSD",1642523459926,0.06125696,41579.0,41578.0,0.81365286]
["bitfinex","BTCUSD",1642523460127,0.06125696,41579.0,41578.0,3.81365286]
["bitfinex","BTCUSD",1642523460427,0.42963,41580.0,41578.0,3.81365286]
["bitfinex","BTCUSD",1642523460627,0.42963,41580.0,41579.0,3.31722062]
["bitfinex","BTCUSD",1642523460828,0.42963,41580.0,41579.0,3.70218162]
["bitfinex","BTCUSD",1642523461028,0.42963,41580.0,41579.0,3.80218162]
["bitfinex","BTCUSD",1642523461432,0.120247,41586.0,41580.0,3.0]
["bitfinex","BTCUSD",1642523461629,0.060117,41587.0,41585.0,0.00125659]
["bitfinex","BTCUSD",1642523461829,0.12023,41591.0,41586.0,0.384961]
["bitfinex","BTCUSD",1642523462029,0.12023,41591.0,41586.0,0.484961]
["bitfinex","BTCUSD",1642523462229,0.0047,41598.0,41586.0,0.484961]
["bitfinex","BTCUSD",1642523462475,0.240496,41599.0,41591.0,0.43081918]
["bitfinex","BTCUSD",1642523462673,0.06011519,41594.0,41591.0,0.43081918]
["bitfinex","BTCUSD",1642523462874,0.06124694,41594.0,41591.0,0.55105018]
["bitfinex","BTCUSD",1642523463075,0.06124694,41594.0,41591.0,0.120231]
["bitfinex","BTCUSD",1642523463675,0.060123,41593.0,41591.0,0.120231]
["bitfinex","BTCUSD",1642523463886,0.1803699,41593.0,41591.0,0.007]
["bitfinex","BTCUSD",1642523464077,0.1202469,41593.0,41591.0,0.007]
["bitfinex","BTCUSD",1642523464277,0.1202469,41593.0,41585.0,0.00125659]
["bitfinex","BTCUSD",1642523464577,0.06013208,41592.0,41585.0,0.00125659]
["bitfinex","BTCUSD",1642523464777,0.060135,41590.0,41584.0,1.95426268]
["bitfinex","BTCUSD",1642523464978,0.44007037,41585.0,41579.0,0.00054583]
["bitfinex","BTCUSD",1642523465177,0.44007037,41585.0,41582.0,0.120262]
["bitfinex","BTCUSD",1642523465577,0.44007037,41585.0,41580.0,0.06014]
["bitfinex","BTCUSD",1642523465776,0.49007037,41585.0,41580.0,0.06014]
["bitfinex","BTCUSD",1642523465977,0.50107037,41585.0,41582.0,0.009]
["bitfinex","BTCUSD",1642523466224,0.18126803,41585.0,41583.0,1.74209581]
["bitfinex","BTCUSD",1642523466619,0.60126803,41585.0,41583.0,1.74209581]
["bitfinex","BTCUSD",1642523467819,0.59026803,41585.0,41583.0,1.74209581]
["bitfinex","BTCUSD",1642523468019,0.59626803,41585.0,41583.0,1.75709581]
["bitfinex","BTCUSD",1642523468220,0.59626803,41585.0,41583.0,0.015]
["bitfinex","BTCUSD",1642523468619,1.184961,41584.0,41583.0,0.015]
["bitfinex","BTCUSD",1642523468819,1.58802519,41584.0,41583.0,0.015]
["bitfinex","BTCUSD",1642523469220,1.58802519,41584.0,41582.0,0.00081679]
["bitfinex","BTCUSD",1642523469422,0.83802519,41584.0,41582.0,0.00081679]
["bitfinex","BTCUSD",1642523469885,0.84802519,41584.0,41582.0,0.01181679]
["bitfinex","BTCUSD",1642523470691,0.84802519,41584.0,41582.0,0.01154558]
["bitfinex","BTCUSD",1642523470887,2.07747659,41583.0,41582.0,0.01154558]
["bitfinex","BTCUSD",1642523471286,0.00120378,41578.0,41573.0,0.33412656]
["bitfinex","BTCUSD",1642523471488,0.10805248,41577.0,41571.0,0.00082643]
["bitfinex","BTCUSD",1642523471693,0.38865332,41573.0,41571.0,0.06097943]
["bitfinex","BTCUSD",1642523471888,0.44880432,41573.0,41571.0,0.06097943]
["bitfinex","BTCUSD",1642523472089,0.49880432,41573.0,41571.0,0.06097943]
["bitfinex","BTCUSD",1642523472291,0.49880432,41573.0,41571.0,0.060153]
["bitfinex","BTCUSD",1642523472490,0.55895432,41573.0,41571.0,0.060153]
["bitfinex","BTCUSD",1642523472890,0.5691045,41573.0,41571.0,0.060153]
["bitfinex","BTCUSD",1642523473092,0.12030018,41573.0,41571.0,0.060153]
["bitfinex","BTCUSD",1642523473491,0.17030018,41573.0,41571.0,0.060153]
["bitfinex","BTCUSD",1642523473721,0.17030018,41573.0,41572.0,0.384961]
["bitfinex","BTCUSD",1642523473922,0.17230018,41573.0,41572.0,0.384961]
["bitfinex","BTCUSD",1642523474324,0.24058818,41573.0,41572.0,0.384961]
["bitfinex","BTCUSD",1642523474523,0.24058818,41573.0,41571.0,0.060153]
["bitfinex","BTCUSD",1642523475230,0.04912538,41572.0,41570.0,0.00082649]
["bitfinex","BTCUSD",1642523475424,0.16944818,41572.0,41570.0,0.00082649]
["bitfinex","BTCUSD",1642523475624,1.434961,41571.0,41570.0,0.00082649]
["bitfinex","BTCUSD",1642523475823,1.545122,41571.0,41564.0,0.68445454]
["bitfinex","BTCUSD",1642523476025,0.168233,41570.0,41564.0,0.68445454]
["bitfinex","BTCUSD",1642523476929,0.39806129,41569.0,41564.0,0.68445454]
["bitfinex","BTCUSD",1642523477125,0.44596129,41569.0,41564.0,0.68445454]
["bitfinex","BTCUSD",1642523477373,0.49596129,41569.0,41564.0,0.68445454]
["bitfinex","BTCUSD",1642523477570,0.49596129,41569.0,41566.0,0.00043381]
["bitfinex","BTCUSD",1642523477773,0.43579429,41569.0,41566.0,0.06058881]
["bitfinex","BTCUSD",1642523477971,0.50095429,41569.0,41566.0,0.06058881]
["bitfinex","BTCUSD",1642523478373,0.06015886,41568.0,41566.0,0.06058881]
["bitfinex","BTCUSD",1642523479974,0.12631786,41568.0,41566.0,0.00043381]
["bitfinex","BTCUSD",1642523480375,0.12631786,41568.0,41564.0,0.74461954]
["bitfinex","BTCUSD",1642523480376,1.95,41567.0,41564.0,0.19801965]
["bitfinex","BTCUSD",1642523480678,0.501231,41563.0,41560.0,0.0011]
["bitfinex","BTCUSD",1642523480876,1.91191373,41561.0,41560.0,0.0011]
["bitfinex","BTCUSD",1642523481118,2.05981373,41561.0,41558.0,0.0011]
["bitfinex","BTCUSD",1642523481319,1.884961,41559.0,41558.0,0.0011]
["bitfinex","BTCUSD",1642523481526,0.65,41558.0,41555.0,0.0011]
["bitfinex","BTCUSD",1642523481719,0.459751,41557.0,41555.0,0.0011]
["bitfinex","BTCUSD",1642523481918,0.05,41556.0,41555.0,0.0011]
["bitfinex","BTCUSD",1642523482121,0.341497,41556.0,41553.0,0.001]
["bitfinex","BTCUSD",1642523482320,0.1479,41556.0,41553.0,0.001]
["bitfinex","BTCUSD",1642523483122,0.384961,41555.0,41553.0,0.001]
["bitfinex","BTCUSD",1642523483323,0.0479,41554.0,41553.0,0.001]
["bitfinex","BTCUSD",1642523483721,0.43830614,41554.0,41553.0,0.001]
["bitfinex","BTCUSD",1642523483921,0.0569,41554.0,41553.0,0.001]
["bitfinex","BTCUSD",1642523485471,0.0569,41554.0,41553.0,2.735961]
["bitfinex","BTCUSD",1642523485870,0.068288,41555.0,41553.0,2.735961]
["bitfinex","BTCUSD",1642523486071,0.068288,41555.0,41554.0,1.83633707]
["bitfinex","BTCUSD",1642523486270,0.068288,41555.0,41554.0,2.22129807]
["bitfinex","BTCUSD",1642523486469,0.068288,41555.0,41554.0,1.934961]
["bitfinex","BTCUSD",1642523487271,0.068288,41555.0,41554.0,1.93517548]
["bitfinex","BTCUSD",1642523487671,0.068288,41555.0,41554.0,2.38517548]
["bitfinex","BTCUSD",1642523487873,0.068288,41555.0,41554.0,2.03517548]
["bitfinex","BTCUSD",1642523488372,0.068288,41555.0,41554.0,2.4119034]
["bitfinex","BTCUSD",1642523488627,0.068288,41555.0,41554.0,2.3119034]
["bitfinex","BTCUSD",1642523489024,0.068288,41555.0,41554.0,2.4119034]
["bitfinex","BTCUSD",1642523489227,0.068288,41555.0,41554.0,2.3119034]
["bitfinex","BTCUSD",1642523489823,0.068288,41555.0,41554.0,1.93517548]
["bitfinex","BTCUSD",1642523490225,0.11739031,41555.0,41554.0,0.00021448]
["bitfinex","BTCUSD",1642523490623,0.91739031,41555.0,41554.0,0.00021448]
["bitfinex","BTCUSD",1642523490825,1.30235131,41555.0,41554.0,0.00021448]
["bitfinex","BTCUSD",1642523491024,1.64335662,41555.0,41554.0,0.00021448]
["bitfinex","BTCUSD",1642523491324,1.64335662,41555.0,41553.0,2.303e-05]
["bitfinex","BTCUSD",1642523491325,1.70353462,41555.0,41553.0,2.303e-05]
["bitfinex","BTCUSD",1642523491523,1.70353462,41555.0,41542.0,0.0031]
["bitfinex","BTCUSD",1642523491524,1.834961,41553.0,41546.0,0.001]
["bitfinex","BTCUSD",1642523491724,0.00125245,41548.0,41546.0,0.0052747]
["bitfinex","BTCUSD",1642523491924,0.24484945,41548.0,41546.0,0.0052747]
["bitfinex","BTCUSD",1642523492122,0.29484945,41548.0,41546.0,0.0052747]
["bitfinex","BTCUSD",1642523492370,0.6724065,41548.0,41546.0,0.0052747]
["bitfinex","BTCUSD",1642523492770,1.2724065,41548.0,41546.0,0.001]
["bitfinex","BTCUSD",1642523493171,0.6724065,41548.0,41546.0,0.001]
["bitfinex","BTCUSD",1642523494072,0.6824065,41548.0,41546.0,0.001]
["bitfinex","BTCUSD",1642523494872,0.7506945,41548.0,41546.0,0.001]
["bitfinex","BTCUSD",1642523495471,0.7406945,41548.0,41546.0,0.001]
["bitfinex","BTCUSD",1642523496123,0.50584505,41548.0,41546.0,0.001]
["bitfinex","BTCUSD",1642523496324,0.50700669,41548.0,41546.0,0.001]
["bitfinex","BTCUSD",1642523496525,1.15486838,41548.0,41546.0,0.001]
["bitfinex","BTCUSD",1642523496725,1.15486838,41548.0,41545.0,0.00106879]
["bitfinex","BTCUSD",1642523496726,2.91204599,41548.0,41545.0,0.00106879]
["bitfinex","BTCUSD",1642523496924,2.593597,41546.0,41543.0,0.0011]
["bitfinex","BTCUSD",1642523497125,0.30380627,41542.0,41532.0,0.33095188]
["bitfinex","BTCUSD",1642523497330,0.30380627,41542.0,41521.0,1.89839237]
["bitfinex","BTCUSD",1642523497331,1.38618282,41540.0,41522.0,1.28796621]
["bitfinex","BTCUSD",1642523497526,0.75,41539.0,41530.0,0.120415]
["bitfinex","BTCUSD",1642523497831,0.75,41539.0,41524.0,0.33095188]
["bitfinex","BTCUSD",1642523497832,0.0479,41538.0,41524.0,0.33095188]
["bitfinex","BTCUSD",1642523498025,0.384961,41537.0,41523.0,0.33095188]
["bitfinex","BTCUSD",1642523498325,0.00123141,41534.0,41531.0,0.01]
["bitfinex","BTCUSD",1642523498527,0.38556912,41532.0,41531.0,0.01]
["bitfinex","BTCUSD",1642523498727,0.82053012,41532.0,41531.0,0.01]
["bitfinex","BTCUSD",1642523498926,0.87053012,41532.0,41531.0,0.01]
["bitfinex","BTCUSD",1642523499326,0.93074612,41532.0,41531.0,0.01]
["bitfinex","BTCUSD",1642523499539,1.53198618,41532.0,41531.0,0.01]
["bitfinex","BTCUSD",1642523499727,0.93198618,41532.0,41530.0,0.00056998]
["bitfinex","BTCUSD",1642523499973,0.243597,41531.0,41529.0,0.060217]
["bitfinex","BTCUSD",1642523500173,0.243597,41531.0,41529.0,0.06127646]
["bitfinex","BTCUSD",1642523500377,0.303811,41531.0,41529.0,0.06127646]
["bitfinex","BTCUSD",1642523500972,0.48446537,41531.0,41529.0,0.00105946]
["bitfinex","BTCUSD",1642523501174,0.48446537,41531.0,41523.0,0.39117688]
["bitfinex","BTCUSD",1642523501175,0.060225,41529.0,41523.0,0.39117688]
["bitfinex","BTCUSD",1642523501377,0.153785,41529.0,41528.0,0.00105952]
["bitfinex","BTCUSD",1642523501577,0.953785,41529.0,41528.0,0.00105952]
["bitfinex","BTCUSD",1642523501775,0.58997582,41529.0,41528.0,0.00105952]
["bitfinex","BTCUSD",1642523501981,0.64797582,41529.0,41528.0,0.00105952]
["bitfinex","BTCUSD",1642523502375,0.060214,41528.0,41526.0,0.060222]
["bitfinex","BTCUSD",1642523502576,0.060214,41528.0,41526.0,0.06128158]
["bitfinex","BTCUSD",1642523503077,0.12042771,41528.0,41526.0,0.06128158]
["bitfinex","BTCUSD",1642523503480,0.05,41527.0,41523.0,0.060226]
["bitfinex","BTCUSD",1642523503725,0.05,41527.0,41525.0,0.00105964]
["bitfinex","BTCUSD",1642523504028,0.17043632,41527.0,41525.0,0.00105964]
["bitfinex","BTCUSD",1642523504226,0.23065991,41527.0,41525.0,0.00105964]
["bitfinex","BTCUSD",1642523504425,0.23065991,41527.0,41525.0,0.06128264]
["bitfinex","BTCUSD",1642523504624,0.23065991,41527.0,41525.0,0.060223]
["bitfinex","BTCUSD",1642523506027,0.23365991,41527.0,41525.0,0.060223]
["bitfinex","BTCUSD",1642523507375,0.23365991,41527.0,41526.0,0.65018275]
["bitfinex","BTCUSD",1642523507574,0.11321691,41527.0,41526.0,0.65018275]
["bitfinex","BTCUSD",1642523507773,0.11021691,41527.0,41526.0,0.65018275]
["bitfinex","BTCUSD",1642523507976,0.11921691,41527.0,41526.0,0.00018275]
["bitfinex","BTCUSD",1642523508676,0.11921691,41527.0,41526.0,0.60018275]
["bitfinex","BTCUSD",1642523510074,0.12221691,41527.0,41526.0,0.60018275]
["bitfinex","BTCUSD",1642523510874,0.07221691,41527.0,41526.0,0.60018275]
["bitfinex","BTCUSD",1642523511119,0.06021691,41527.0,41526.0,0.60018275]
["bitfinex","BTCUSD",1642523512118,0.06021691,41527.0,41526.0,0.00018275]
["bitfinex","BTCUSD",1642523512119,1.69641632,41527.0,41526.0,0.00018275]
["bitfinex","BTCUSD",1642523512318,1.69641632,41527.0,41519.0,0.001]
["bitfinex","BTCUSD",1642523512319,0.243597,41523.0,41519.0,0.001]
["bitfinex","BTCUSD",1642523512520,2.04430863,41522.0,41521.0,0.00678881]
["bitfinex","BTCUSD",1642523512718,0.6,41521.0,41512.0,0.9907]
["bitfinex","BTCUSD",1642523512919,0.243597,41518.0,41512.0,0.9907]
["bitfinex","BTCUSD",1642523513223,0.0479,41518.0,41514.0,0.120474]
["bitfinex","BTCUSD",1642523513419,0.432861,41518.0,41514.0,0.120474]
["bitfinex","BTCUSD",1642523513620,0.532861,41518.0,41514.0,0.120474]
["bitfinex","BTCUSD",1642523514018,0.550861,41518.0,41514.0,0.120474]
["bitfinex","BTCUSD",1642523514419,0.550861,41518.0,41515.0,0.00056736]
["bitfinex","BTCUSD",1642523514880,0.550861,41518.0,41515.0,0.06080336]
["bitfinex","BTCUSD",1642523515280,0.532861,41518.0,41515.0,0.06080336]
["bitfinex","BTCUSD",1642523515481,0.1479,41518.0,41515.0,0.060236]
["bitfinex","BTCUSD",1642523515683,0.1479,41518.0,41515.0,0.06124731]
["bitfinex","BTCUSD",1642523516080,0.1719,41518.0,41515.0,0.06124731]
["bitfinex","BTCUSD",1642523516483,0.0719,41518.0,41515.0,0.06124731]
["bitfinex","BTCUSD",1642523516682,0.0719,41518.0,41515.0,0.060236]
["bitfinex","BTCUSD",1642523516883,0.0719,41518.0,41515.0,0.06124731]
["bitfinex","BTCUSD",1642523517283,0.0719,41518.0,41517.0,0.00133397]
["bitfinex","BTCUSD",1642523517482,0.0479,41518.0,41517.0,0.00133397]
["bitfinex","BTCUSD",1642523518182,0.0559,41518.0,41517.0,0.02433397]
["bitfinex","BTCUSD",1642523518386,0.1059,41518.0,41517.0,0.02433397]
["bitfinex","BTCUSD",1642523519225,0.82972985,41518.0,41517.0,0.02433397]
["bitfinex","BTCUSD",1642523519422,0.82172985,41518.0,41517.0,0.00133397]
["bitfinex","BTCUSD",1642523520025,0.443861,41518.0,41517.0,0.00133397]
["bitfinex","BTCUSD",1642523520422,0.0589,41518.0,41517.0,0.50133397]
["bitfinex","BTCUSD",1642523521025,0.0589,41518.0,41517.0,0.00133397]
["bitfinex","BTCUSD",1642523521421,0.8979,41518.0,41517.0,0.00117007]
["bitfinex","BTCUSD",1642523521625,0.65,41517.0,41515.0,0.00101131]
["bitfinex","BTCUSD",1642523521822,1.384961,41516.0,41515.0,0.00101131]
["bitfinex","BTCUSD",1642523522023,0.18076458,41514.0,41508.0,0.33095188]
["bitfinex","BTCUSD",1642523522224,0.120509,41513.0,41508.0,0.33095188]
["bitfinex","BTCUSD",1642523522472,0.00129159,41510.0,41506.0,0.0040462]
["bitfinex","BTCUSD",1642523522674,0.14496577,41510.0,41505.0,0.0011]
["bitfinex","BTCUSD",1642523522872,0.14496577,41510.0,41508.0,0.00044559]
["bitfinex","BTCUSD",1642523523171,0.12051,41509.0,41508.0,0.00044559]
["bitfinex","BTCUSD",1642523523372,1.486955,41509.0,41508.0,0.00044559]
["bitfinex","BTCUSD",1642523523575,1.919816,41509.0,41502.0,0.00178263]
["bitfinex","BTCUSD",1642523523772,0.384961,41505.0,41502.0,0.00178263]
["bitfinex","BTCUSD",1642523524073,1.24486458,41503.0,41500.0,0.05006]
["bitfinex","BTCUSD",1642523524273,0.384961,41502.0,41500.0,0.05006]
["bitfinex","BTCUSD",1642523524472,0.432861,41502.0,41500.0,0.05006]
["bitfinex","BTCUSD",1642523525271,1.082861,41502.0,41500.0,0.05006]
["bitfinex","BTCUSD",1642523525471,0.493126,41502.0,41500.0,0.05006]
["bitfinex","BTCUSD",1642523526130,0.92736409,41502.0,41500.0,0.05006]
["bitfinex","BTCUSD",1642523526428,1.57736409,41502.0,41500.0,0.05006]
["bitfinex","BTCUSD",1642523526631,0.6,41501.0,41490.0,0.27152641]
["bitfinex","BTCUSD",1642523526829,0.06027,41496.0,41487.0,0.43091787]
["bitfinex","BTCUSD",1642523527130,0.06027,41496.0,41489.0,0.101938]
["bitfinex","BTCUSD",1642523527329,0.0591824,41496.0,41489.0,0.101938]
["bitfinex","BTCUSD",1642523527528,0.05880759,41496.0,41489.0,0.101938]
["bitfinex","BTCUSD",1642523527728,0.00125659,41496.0,41491.0,0.26584101]
["bitfinex","BTCUSD",1642523528028,0.060271,41495.0,41491.0,0.26584101]
["bitfinex","BTCUSD",1642523528227,0.12054042,41495.0,41491.0,0.26584101]
["bitfinex","BTCUSD",1642523528428,0.12054042,41495.0,41491.0,0.32610601]
["bitfinex","BTCUSD",1642523528429,0.17054042,41495.0,41491.0,0.32610601]
["bitfinex","BTCUSD",1642523528831,0.17054042,41495.0,41491.0,0.32710505]
["bitfinex","BTCUSD",1642523529028,0.17054042,41495.0,41492.0,0.28525277]
["bitfinex","BTCUSD",1642523529885,0.120541,41496.0,41493.0,0.384961]
["bitfinex","BTCUSD",1642523530088,0.53738905,41502.0,41493.0,0.384961]
["bitfinex","BTCUSD",1642523530089,0.488288,41502.0,41493.0,0.384961]
["bitfinex","BTCUSD",1642523530286,0.488288,41502.0,41494.0,0.060249]
["bitfinex","BTCUSD",1642523530487,0.06025363,41501.0,41494.0,0.060249]
["bitfinex","BTCUSD",1642523530684,0.06025,41498.0,41494.0,0.060249]
["bitfinex","BTCUSD",1642523531283,0.06025,41498.0,41494.0,0.06124792]
["bitfinex","BTCUSD",1642523531684,0.12050344,41498.0,41494.0,0.06124792]
["bitfinex","BTCUSD",1642523531884,0.120523,41497.0,41494.0,0.06124792]
["bitfinex","BTCUSD",1642523532083,0.170523,41497.0,41494.0,0.06124792]
["bitfinex","BTCUSD",1642523532283,0.170523,41497.0,41496.0,0.00015064]
["bitfinex","BTCUSD",1642523532884,0.61694142,41497.0,41496.0,0.00015064]
["bitfinex","BTCUSD",1642523533084,0.66694142,41497.0,41496.0,0.00015064]
["bitfinex","BTCUSD",1642523533486,0.66694142,41497.0,41485.0,0.30792727]
["bitfinex","BTCUSD",1642523533731,0.66694142,41497.0,41494.0,0.00099891]
["bitfinex","BTCUSD",1642523533732,0.35026842,41497.0,41494.0,0.00099891]
["bitfinex","BTCUSD",1642523533931,0.565787,41496.0,41494.0,0.00099891]
["bitfinex","BTCUSD",1642523534236,0.05122838,41495.0,41494.0,0.00099891]
["bitfinex","BTCUSD",1642523534429,0.34482538,41495.0,41494.0,0.00099891]
["bitfinex","BTCUSD",1642523534629,0.29482538,41495.0,41491.0,0.060272]
["bitfinex","BTCUSD",1642523534830,0.29482538,41495.0,41492.0,0.00099898]
["bitfinex","BTCUSD",1642523534831,0.12054318,41494.0,41492.0,0.00099898]
["bitfinex","BTCUSD",1642523535230,0.36783252,41493.0,41492.0,0.00099898]
["bitfinex","BTCUSD",1642523535431,0.41783252,41493.0,41492.0,0.00099898]
["bitfinex","BTCUSD",1642523535832,0.41783252,41493.0,41489.0,0.04689109]
["bitfinex","BTCUSD",1642523536132,0.060265,41492.0,41490.0,0.38596005]
["bitfinex","BTCUSD",1642523536531,0.42783252,41493.0,41490.0,0.38596005]
["bitfinex","BTCUSD",1642523536936,0.06,41493.0,41492.0,1.96769888]
["bitfinex","BTCUSD",1642523537234,0.06,41493.0,41492.0,2.35265988]
["bitfinex","BTCUSD",1642523537235,0.01,41493.0,41492.0,2.35265988]
["bitfinex","BTCUSD",1642523538074,0.006,41493.0,41492.0,2.35265988]
["bitfinex","BTCUSD",1642523538275,0.006,41493.0,41492.0,2.2705984]
["bitfinex","BTCUSD",1642523539676,0.42978681,41496.0,41492.0,2.3308554]
["bitfinex","BTCUSD",1642523539875,0.42978681,41496.0,41493.0,0.384961]
["bitfinex","BTCUSD",1642523540075,0.42978681,41496.0,41494.0,0.120516]
["bitfinex","BTCUSD",1642523540475,0.12854278,41497.0,41494.0,0.120516]
["bitfinex","BTCUSD",1642523541129,0.060257,41496.0,41494.0,0.120516]
["bitfinex","BTCUSD",1642523541728,0.12051595,41496.0,41494.0,0.120516]
["bitfinex","BTCUSD",1642523542129,0.18051595,41496.0,41494.0,0.120516]
["bitfinex","BTCUSD",1642523542529,0.57261695,41496.0,41494.0,0.120516]
["bitfinex","BTCUSD",1642523542830,0.384961,41495.0,41491.0,0.06027]
["bitfinex","BTCUSD",1642523543030,0.445232,41495.0,41491.0,0.06027]
["bitfinex","BTCUSD",1642523544128,0.06027,41494.0,41490.0,0.00099006]
["bitfinex","BTCUSD",1642523544330,0.243597,41493.0,41489.0,0.062311]
["bitfinex","BTCUSD",1642523544532,0.53468456,41493.0,41490.0,0.00099006]
["bitfinex","BTCUSD",1642523544729,0.48468456,41493.0,41490.0,0.00099006]
["bitfinex","BTCUSD",1642523545579,0.12054141,41492.0,41489.0,0.002038]
["bitfinex","BTCUSD",1642523545777,0.27871641,41492.0,41489.0,0.0030281]
["bitfinex","BTCUSD",1642523545977,0.6,41489.0,41488.0,0.001]
["bitfinex","BTCUSD",1642523546176,0.891497,41489.0,41488.0,0.001]
["bitfinex","BTCUSD",1642523546375,0.941497,41489.0,41488.0,0.001]
["bitfinex","BTCUSD",1642523546777,1.041497,41489.0,41488.0,0.001]
["bitfinex","BTCUSD",1642523547180,0.941497,41489.0,41488.0,0.001]
["bitfinex","BTCUSD",1642523547376,0.341497,41489.0,41488.0,0.001]
["bitfinex","BTCUSD",1642523548176,0.353497,41489.0,41488.0,0.001]
["bitfinex","BTCUSD",1642523549735,0.67687877,41489.0,41488.0,0.001]
["bitfinex","BTCUSD",1642523549932,0.61487877,41489.0,41488.0,0.001]
["bitfinex","BTCUSD",1642523550132,0.303497,41489.0,41488.0,0.001]
["bitfinex","BTCUSD",1642523550335,0.68606587,41489.0,41488.0,0.001]
["bitfinex","BTCUSD",1642523550736,0.353497,41489.0,41488.0,0.001]
["bitfinex","BTCUSD",1642523552037,0.341497,41489.0,41488.0,0.001]
["bitfinex","BTCUSD",1642523552239,0.353497,41489.0,41488.0,0.001]
["bitfinex","BTCUSD",1642523552479,0.353497,41489.0,41488.0,0.00116568]
["bitfinex","BTCUSD",1642523552779,0.303497,41489.0,41488.0,0.00116568]
["bitfinex","BTCUSD",1642523552979,1.39612575,41489.0,41488.0,0.00116568]
["bitfinex","BTCUSD",1642523553183,0.44165206,41480.0,41473.0,1.138]
["bitfinex","BTCUSD",1642523553382,0.44165206,41480.0,41478.0,0.00033209]
["bitfinex","BTCUSD",1642523553781,1.10356512,41471.0,41467.0,2.98098541]
["bitfinex","BTCUSD",1642523554079,1.10356512,41471.0,41470.0,2.58771153]
["bitfinex","BTCUSD",1642523554279,1.10356512,41471.0,41470.0,2.73771153]
["bitfinex","BTCUSD",1642523554479,1.10356512,41471.0,41470.0,2.83771153]
["bitfinex","BTCUSD",1642523554680,1.10356512,41471.0,41470.0,1.31143014]
["bitfinex","BTCUSD",1642523554985,1.10356512,41471.0,41470.0,1.37170814]
["bitfinex","BTCUSD",1642523555379,2.12790587,41471.0,41470.0,1.37170814]
["bitfinex","BTCUSD",1642523555580,2.12790587,41471.0,41470.0,0.94439368]
["bitfinex","BTCUSD",1642523555781,2.12790587,41471.0,41470.0,0.40894768]
["bitfinex","BTCUSD",1642523555983,2.12790587,41471.0,41470.0,0.30894768]
["bitfinex","BTCUSD",1642523556935,2.12790587,41471.0,41470.0,0.36922568]
["bitfinex","BTCUSD",1642523557335,2.12790587,41471.0,41470.0,0.46949912]
["bitfinex","BTCUSD",1642523557935,2.12790587,41471.0,41470.0,1.16949912]
["bitfinex","BTCUSD",1642523558334,1.10356512,41471.0,41470.0,1.16949912]
["bitfinex","BTCUSD",1642523558934,0.62137412,41471.0,41470.0,3.46949912]
["bitfinex","BTCUSD",1642523559534,0.13918412,41471.0,41470.0,3.46949912]
["bitfinex","BTCUSD",1642523559735,0.13918412,41471.0,41470.0,2.76949912]
["bitfinex","BTCUSD",1642523559979,0.13918412,41471.0,41470.0,3.26949912]
["bitfinex","BTCUSD",1642523560379,0.20747212,41471.0,41470.0,3.26949912]
["bitfinex","BTCUSD",1642523560980,0.20747212,41471.0,41470.0,2.66949912]
["bitfinex","BTCUSD",1642523561879,0.20747212,41471.0,41470.0,0.36949912]
["bitfinex","BTCUSD",1642523562081,0.20747212,41471.0,41470.0,0.30922112]
["bitfinex","BTCUSD",1642523562281,0.20747212,41471.0,41470.0,0.30908786]
["bitfinex","BTCUSD",1642523562282,0.35747212,41471.0,41470.0,0.30908786]
["bitfinex","BTCUSD",1642523562483,0.75854195,41471.0,41470.0,0.30908786]
["bitfinex","BTCUSD",1642523562881,0.75854195,41471.0,41470.0,1.25908786]
["bitfinex","BTCUSD",1642523563282,0.75854195,41471.0,41470.0,0.06469418]
["bitfinex","BTCUSD",1642523563634,0.84709195,41471.0,41470.0,0.05014018]
["bitfinex","BTCUSD",1642523563834,0.84834892,41471.0,41470.0,0.05014018]
["bitfinex","BTCUSD",1642523564233,0.85434892,41471.0,41470.0,0.05014018]
["bitfinex","BTCUSD",1642523564436,1.23652068,41471.0,41470.0,0.05014018]
["bitfinex","BTCUSD",1642523564636,1.3843698,41471.0,41470.0,0.05014018]
["bitfinex","BTCUSD",1642523564834,3.0843698,41471.0,41470.0,0.05014018]
["bitfinex","BTCUSD",1642523565036,1.3843698,41471.0,41470.0,0.05014018]
["bitfinex","BTCUSD",1642523565840,1.4446698,41471.0,41470.0,0.05014018]
["bitfinex","BTCUSD",1642523566036,1.4386698,41471.0,41470.0,0.05014018]
["bitfinex","BTCUSD",1642523566236,1.4526698,41471.0,41470.0,0.05014018]
["bitfinex","BTCUSD",1642523566838,1.9026698,41471.0,41470.0,0.05014018]
["bitfinex","BTCUSD",1642523567677,1.4526698,41471.0,41470.0,0.05014018]
["bitfinex","BTCUSD",1642523568078,1.4386698,41471.0,41470.0,0.05014018]
["bitfinex","BTCUSD",1642523568279,1.4536698,41471.0,41470.0,0.05014018]
["bitfinex","BTCUSD",1642523569879,1.9536698,41471.0,41470.0,0.05014018]
["bitfinex","BTCUSD",1642523570179,1.4516698,41471.0,41470.0,0.05014018]
["bitfinex","BTCUSD",1642523571832,2.0016698,41471.0,41470.0,0.05014018]
["bitfinex","BTCUSD",1642523572033,1.4386698,41471.0,41470.0,0.05014018]
["bitfinex","BTCUSD",1642523572233,1.4496698,41471.0,41470.0,0.05014018]
["bitfinex","BTCUSD",1642523572835,1.33879813,41471.0,41470.0,0.05014018]
["bitfinex","BTCUSD",1642523573036,0.83879813,41471.0,41470.0,0.05014018]
["bitfinex","BTCUSD",1642523573635,0.533313,41471.0,41470.0,0.05014018]
["bitfinex","BTCUSD",1642523573835,0.444763,41471.0,41470.0,0.05014018]
["bitfinex","BTCUSD",1642523574034,0.433763,41471.0,41470.0,0.05014018]
["bitfinex","BTCUSD",1642523574235,0.544763,41471.0,41470.0,0.05014018]
["bitfinex","BTCUSD",1642523574636,0.385863,41467.0,41463.0,0.0001209]
["bitfinex","BTCUSD",1642523574889,1.65,41464.0,41463.0,0.0001209]
["bitfinex","BTCUSD",1642523575088,2.135863,41464.0,41463.0,0.0001209]
["bitfinex","BTCUSD",1642523575287,0.385863,41463.0,41461.0,0.00892724]
["bitfinex","BTCUSD",1642523575489,0.0479,41463.0,41461.0,0.00892724]
["bitfinex","BTCUSD",1642523575890,0.00125107,41467.0,41461.0,0.00892724]
["bitfinex","BTCUSD",1642523575891,0.37396159,41471.0,41461.0,0.00892724]
["bitfinex","BTCUSD",1642523576088,0.48536859,41466.0,41461.0,0.00892724]
["bitfinex","BTCUSD",1642523576388,0.008,41463.0,41461.0,0.00892724]
["bitfinex","BTCUSD",1642523576589,0.17651823,41463.0,41461.0,0.00892724]
["bitfinex","BTCUSD",1642523577191,0.00124476,41462.0,41461.0,0.00892724]
["bitfinex","BTCUSD",1642523577391,1.85,41461.0,41460.0,0.0005379]
["bitfinex","BTCUSD",1642523577593,1.433763,41461.0,41460.0,0.0005379]
["bitfinex","BTCUSD",1642523577790,1.533763,41461.0,41460.0,0.0005379]
["bitfinex","BTCUSD",1642523577990,0.59384162,41461.0,41458.0,0.002]
["bitfinex","BTCUSD",1642523578193,0.77332113,41460.0,41458.0,0.00291035]
["bitfinex","BTCUSD",1642523578392,2.0,41457.0,41453.0,0.001]
["bitfinex","BTCUSD",1642523578637,0.385863,41454.0,41453.0,0.001]
["bitfinex","BTCUSD",1642523578833,0.430863,41454.0,41451.0,0.001]
["bitfinex","BTCUSD",1642523579133,0.95,41451.0,41448.0,0.0006]
["bitfinex","BTCUSD",1642523579335,0.0479,41450.0,41448.0,0.0006]
["bitfinex","BTCUSD",1642523579531,1.885863,41449.0,41447.0,0.0011]
["bitfinex","BTCUSD",1642523579732,1.64782469,41448.0,41447.0,0.0011]
["bitfinex","BTCUSD",1642523579932,2.10948769,41448.0,41447.0,0.0011]
["bitfinex","BTCUSD",1642523580133,2.10948769,41448.0,41443.0,0.63561164]
["bitfinex","BTCUSD",1642523580134,1.035863,41447.0,41443.0,0.63561164]
["bitfinex","BTCUSD",1642523580335,2.435863,41444.0,41443.0,0.02272727]
["bitfinex","BTCUSD",1642523580535,2.583763,41444.0,41443.0,0.02272727]
["bitfinex","BTCUSD",1642523580836,2.70445796,41444.0,41442.0,0.00685717]
["bitfinex","BTCUSD",1642523581034,2.70445796,41444.0,41441.0,0.00685717]
["bitfinex","BTCUSD",1642523581035,0.385863,41442.0,41441.0,0.00685717]
["bitfinex","BTCUSD",1642523581238,0.433763,41442.0,41441.0,0.00685717]
["bitfinex","BTCUSD",1642523581435,0.0479,41442.0,41441.0,0.00685717]
["bitfinex","BTCUSD",1642523581633,0.0479,41449.0,41441.0,0.39272017]
["bitfinex","BTCUSD",1642523581835,0.24135262,41457.0,41441.0,0.39272017]
["bitfinex","BTCUSD",1642523581836,0.06032425,41447.0,41441.0,0.00685717]
["bitfinex","BTCUSD",1642523582233,0.060325,41445.0,41441.0,0.00685717]
["bitfinex","BTCUSD",1642523582487,0.060325,41445.0,41443.0,0.00014092]
["bitfinex","BTCUSD",1642523582690,0.060325,41445.0,41443.0,0.14384091]
["bitfinex","BTCUSD",1642523583088,0.120661,41445.0,41443.0,0.14384091]
["bitfinex","BTCUSD",1642523583288,0.120661,41445.0,41443.0,0.13633453]
["bitfinex","BTCUSD",1642523583493,0.8,41443.0,41441.0,0.00757573]
["bitfinex","BTCUSD",1642523583689,0.44621653,41442.0,41435.0,0.00287469]
["bitfinex","BTCUSD",1642523583988,0.435863,41442.0,41431.0,0.01]
["bitfinex","BTCUSD",1642523584191,0.74462625,41442.0,41431.0,0.01]
["bitfinex","BTCUSD",1642523584388,0.34082733,41440.0,41431.0,0.01]
["bitfinex","BTCUSD",1642523584589,0.44082733,41440.0,41428.0,0.0032]
["bitfinex","BTCUSD",1642523584788,0.55,41439.0,41429.0,0.01572727]
["bitfinex","BTCUSD",1642523584988,0.06035125,41438.0,41429.0,0.01572727]
["bitfinex","BTCUSD",1642523585189,0.060356,41436.0,41429.0,0.01572727]
["bitfinex","BTCUSD",1642523585590,0.00126062,41431.0,41429.0,0.01572727]
["bitfinex","BTCUSD",1642523585789,0.54082733,41440.0,41429.0,0.01572727]
["bitfinex","BTCUSD",1642523585790,0.18109,41434.0,41429.0,0.01572727]
["bitfinex","BTCUSD",1642523585992,0.0603619,41431.0,41429.0,0.01572727]
["bitfinex","BTCUSD",1642523586634,0.060364,41432.0,41429.0,0.35649658]
["bitfinex","BTCUSD",1642523586829,0.007,41434.0,41429.0,0.35649658]
["bitfinex","BTCUSD",1642523586830,0.007,41434.0,41429.0,0.45649658]
["bitfinex","BTCUSD",1642523587030,0.007,41434.0,41430.0,0.446207]
["bitfinex","BTCUSD",1642523587431,0.007,41434.0,41430.0,0.54645484]
["bitfinex","BTCUSD",1642523587630,2.5,41440.0,41430.0,0.54645484]
["bitfinex","BTCUSD",1642523587631,2.5,41440.0,41430.0,0.3869773]
["bitfinex","BTCUSD",1642523587832,2.5,41440.0,41433.0,0.00124937]
["bitfinex","BTCUSD",1642523588030,2.5,41440.0,41434.0,0.0479]
["bitfinex","BTCUSD",1642523588832,2.5,41440.0,41435.0,0.36631239]
["bitfinex","BTCUSD",1642523589032,2.560332,41440.0,41435.0,0.57454739]
["bitfinex","BTCUSD",1642523589332,2.5,41440.0,41435.0,0.57454739]
["bitfinex","BTCUSD",1642523589985,2.610332,41440.0,41435.0,0.57368109]
["bitfinex","BTCUSD",1642523590186,2.55,41440.0,41437.0,0.27971893]
["bitfinex","BTCUSD",1642523590385,2.55,41440.0,41437.0,0.34004693]
["bitfinex","BTCUSD",1642523590585,2.55,41440.0,41437.0,0.44004693]
["bitfinex","BTCUSD",1642523590786,2.5,41440.0,41437.0,0.44004693]
["bitfinex","BTCUSD",1642523592387,2.5,41440.0,41439.0,0.00014195]
["bitfinex","BTCUSD",1642523592589,2.5,41440.0,41439.0,1.00014195]
["bitfinex","BTCUSD",1642523592787,2.5,41440.0,41439.0,1.14804195]
["bitfinex","BTCUSD",1642523592988,0.34527345,41440.0,41439.0,3.34804195]
["bitfinex","BTCUSD",1642523593186,0.0012267,41449.0,41444.0,0.00124066]
["bitfinex","BTCUSD",1642523593388,0.0012267,41449.0,41446.0,0.28288923]
["bitfinex","BTCUSD",1642523593638,1.27627392,41461.0,41452.0,0.43066749]
["bitfinex","BTCUSD",1642523593639,0.06031341,41456.0,41452.0,0.43066749]
["bitfinex","BTCUSD",1642523594044,0.06031341,41456.0,41451.0,0.0479]
["bitfinex","BTCUSD",1642523594239,0.06631341,41456.0,41452.0,0.011]
["bitfinex","BTCUSD",1642523594441,0.060314,41454.0,41452.0,0.011]
["bitfinex","BTCUSD",1642523594640,0.060314,41454.0,41453.0,0.26693358]
["bitfinex","BTCUSD",1642523594839,0.006,41456.0,41453.0,0.26693358]
["bitfinex","BTCUSD",1642523594840,0.00122678,41455.0,41453.0,0.65279658]
["bitfinex","BTCUSD",1642523595044,0.00122678,41455.0,41454.0,3.064756]
["bitfinex","BTCUSD",1642523595242,0.00095457,41455.0,41454.0,3.064756]
["bitfinex","BTCUSD",1642523595441,0.06692057,41457.0,41455.0,1.99202612]
["bitfinex","BTCUSD",1642523595642,0.06692057,41457.0,41456.0,0.385834]
["bitfinex","BTCUSD",1642523596244,0.07992057,41457.0,41456.0,0.01]
["bitfinex","BTCUSD",1642523596548,0.07992057,41457.0,41456.0,1.36]
["bitfinex","BTCUSD",1642523596743,0.07992057,41457.0,41456.0,1.745863]
["bitfinex","BTCUSD",1642523596744,0.013,41457.0,41456.0,1.745863]
["bitfinex","BTCUSD",1642523597145,0.013,41457.0,41456.0,0.01]
["bitfinex","BTCUSD",1642523597383,0.013,41457.0,41456.0,0.0102567]
["bitfinex","BTCUSD",1642523597784,0.398863,41457.0,41456.0,0.0102567]
["bitfinex","BTCUSD",1642523598184,0.385863,41457.0,41456.0,0.0002567]
["bitfinex","BTCUSD",1642523598384,0.385863,41457.0,41456.0,0.0062567]
["bitfinex","BTCUSD",1642523598583,0.385863,41457.0,41456.0,0.6062567]
["bitfinex","BTCUSD",1642523598787,0.23092888,41459.0,41456.0,0.0062567]
["bitfinex","BTCUSD",1642523598985,0.385863,41458.0,41456.0,0.0062567]
["bitfinex","BTCUSD",1642523600185,0.385863,41458.0,41456.0,0.0002567]
["bitfinex","BTCUSD",1642523600385,0.385863,41458.0,41456.0,0.0052567]
["bitfinex","BTCUSD",1642523600588,0.17183761,41459.0,41456.0,0.0052567]
["bitfinex","BTCUSD",1642523600786,0.12061088,41459.0,41456.0,0.0052567]
["bitfinex","BTCUSD",1642523600989,0.12183761,41459.0,41456.0,0.0052567]
["bitfinex","BTCUSD",1642523601641,0.06152973,41459.0,41458.0,4.36567418]
["bitfinex","BTCUSD",1642523601845,0.5556,41469.0,41458.0,2.033763]
["bitfinex","BTCUSD",1642523601846,0.120603,41463.0,41458.0,2.033763]
["bitfinex","BTCUSD",1642523602041,0.00122671,41461.0,41458.0,1.6479]
["bitfinex","BTCUSD",1642523602242,0.00122671,41461.0,41459.0,0.385863]
["bitfinex","BTCUSD",1642523602441,0.00122671,41461.0,41460.0,2.98384189]
["bitfinex","BTCUSD",1642523602645,0.00122671,41461.0,41460.0,3.45264039]
["bitfinex","BTCUSD",1642523602843,0.00122671,41461.0,41460.0,0.064681]
["bitfinex","BTCUSD",1642523603043,0.170603,41463.0,41458.0,0.07604772]
["bitfinex","BTCUSD",1642523603044,0.060301,41462.0,41458.0,0.07604772]
["bitfinex","BTCUSD",1642523603243,0.060301,41462.0,41458.0,0.02814772]
["bitfinex","BTCUSD",1642523603844,0.385863,41461.0,41458.0,0.02814772]
["bitfinex","BTCUSD",1642523604044,0.51134023,41460.0,41458.0,0.02814772]
["bitfinex","BTCUSD",1642523604247,0.51134023,41460.0,41458.0,0.00014772]
["bitfinex","BTCUSD",1642523604248,2.035863,41459.0,41458.0,0.00014772]
["bitfinex","BTCUSD",1642523604645,2.135863,41459.0,41458.0,0.00014772]
["bitfinex","BTCUSD",1642523605285,0.485863,41459.0,41458.0,0.00014772]
["bitfinex","BTCUSD",1642523605486,1.235863,41459.0,41458.0,0.00014772]
["bitfinex","BTCUSD",1642523606385,1.248863,41459.0,41458.0,0.00014772]
["bitfinex","BTCUSD",1642523606787,1.198863,41459.0,41458.0,0.00014772]
["bitfinex","BTCUSD",1642523607187,1.248863,41459.0,41458.0,0.00014772]
["bitfinex","BTCUSD",1642523607387,1.898863,41459.0,41451.0,0.00017744]
["bitfinex","BTCUSD",1642523607586,0.12064171,41457.0,41451.0,0.00017744]
["bitfinex","BTCUSD",1642523607788,0.22064171,41457.0,41451.0,0.00017744]
["bitfinex","BTCUSD",1642523607988,1.55,41456.0,41447.0,0.005]
["bitfinex","BTCUSD",1642523608190,1.45,41454.0,41443.0,1.47150507]
["bitfinex","BTCUSD",1642523608388,1.5,41454.0,41451.0,0.019]
["bitfinex","BTCUSD",1642523608625,0.385863,41453.0,41451.0,0.0057536]
["bitfinex","BTCUSD",1642523608833,0.060328,41452.0,41451.0,0.0057536]
["bitfinex","BTCUSD",1642523609029,0.446191,41452.0,41451.0,0.0057536]
["bitfinex","BTCUSD",1642523609229,0.496191,41452.0,41451.0,0.0057536]
["bitfinex","BTCUSD",1642523610329,0.503191,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1642523610732,0.442863,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1642523611731,0.060324,41451.0,41446.0,0.00086884]
["bitfinex","BTCUSD",1642523611931,0.108233,41450.0,41446.0,0.00086884]
["bitfinex","BTCUSD",1642523612400,0.158233,41450.0,41446.0,0.00586884]
["bitfinex","BTCUSD",1642523612593,0.208233,41450.0,41446.0,0.00586884]
["bitfinex","BTCUSD",1642523612794,0.208233,41450.0,41446.0,0.005]
["bitfinex","BTCUSD",1642523613094,0.06034,41444.0,41438.0,0.9534]
["bitfinex","BTCUSD",1642523613298,0.12068073,41443.0,41436.0,0.26716866]
["bitfinex","BTCUSD",1642523613493,0.12068073,41443.0,41436.0,0.00347633]
["bitfinex","BTCUSD",1642523613693,0.17068073,41443.0,41435.0,1.05913293]
["bitfinex","BTCUSD",1642523613894,0.17068073,41443.0,41435.0,0.31305773]
["bitfinex","BTCUSD",1642523614295,0.17068073,41443.0,41435.0,0.33905773]
["bitfinex","BTCUSD",1642523614495,0.060341,41442.0,41435.0,0.33905773]
["bitfinex","BTCUSD",1642523614796,0.2413677,41442.0,41435.0,0.33905773]
["bitfinex","BTCUSD",1642523614997,0.05,41441.0,41435.0,0.33905773]
["bitfinex","BTCUSD",1642523615195,0.05,41441.0,41436.0,0.385863]
["bitfinex","BTCUSD",1642523615393,0.05,41441.0,41435.0,0.33905773]
["bitfinex","BTCUSD",1642523615594,0.05,41441.0,41436.0,0.385863]
["bitfinex","BTCUSD",1642523615794,0.110343,41441.0,41435.0,0.31305773]
["bitfinex","BTCUSD",1642523615996,0.23102835,41441.0,41435.0,0.31305773]
["bitfinex","BTCUSD",1642523616434,0.00122697,41440.0,41435.0,0.33105773]
["bitfinex","BTCUSD",1642523616633,0.00122697,41440.0,41436.0,0.385863]
["bitfinex","BTCUSD",1642523617234,0.00122697,41440.0,41435.0,0.018]
["bitfinex","BTCUSD",1642523617435,0.23102735,41441.0,41435.0,0.018]
["bitfinex","BTCUSD",1642523617640,0.00122697,41440.0,41434.0,0.00083307]
["bitfinex","BTCUSD",1642523617836,0.06034242,41439.0,41434.0,0.00083307]
["bitfinex","BTCUSD",1642523618034,0.060342,41438.0,41434.0,0.00083307]
["bitfinex","BTCUSD",1642523618235,0.18102579,41438.0,41434.0,0.00083307]
["bitfinex","BTCUSD",1642523618435,0.18102579,41438.0,41434.0,0.01983307]
["bitfinex","BTCUSD",1642523618637,0.18102579,41438.0,41434.0,0.019]
["bitfinex","BTCUSD",1642523618835,0.18225278,41438.0,41434.0,0.08017509]
["bitfinex","BTCUSD",1642523619035,0.06034138,41437.0,41434.0,0.08017509]
["bitfinex","BTCUSD",1642523619237,0.060344,41436.0,41434.0,0.08017509]
["bitfinex","BTCUSD",1642523619636,0.060344,41436.0,41434.0,0.06117509]
["bitfinex","BTCUSD",1642523619888,0.060344,41436.0,41435.0,0.29051206]
["bitfinex","BTCUSD",1642523620082,0.060344,41436.0,41434.0,0.060342]
["bitfinex","BTCUSD",1642523620284,0.060344,41436.0,41434.0,0.055342]
["bitfinex","BTCUSD",1642523620483,0.060344,41436.0,41435.0,0.049]
["bitfinex","BTCUSD",1642523620681,0.110344,41436.0,41435.0,0.049]
["bitfinex","BTCUSD",1642523621684,0.110344,41436.0,41434.0,0.055342]
["bitfinex","BTCUSD",1642523621881,0.110344,41436.0,41435.0,0.385863]
["bitfinex","BTCUSD",1642523622281,0.060344,41436.0,41435.0,0.385863]
["bitfinex","BTCUSD",1642523622481,0.00122698,41438.0,41435.0,0.454863]
["bitfinex","BTCUSD",1642523622681,0.00122698,41438.0,41435.0,0.515193]
["bitfinex","BTCUSD",1642523622884,0.00122698,41438.0,41435.0,0.510193]
["bitfinex","BTCUSD",1642523623482,0.060334,41438.0,41436.0,0.44461921]
["bitfinex","BTCUSD",1642523623730,0.060334,41438.0,41437.0,0.125316]
["bitfinex","BTCUSD",1642523624432,0.060334,41438.0,41437.0,0.146316]
["bitfinex","BTCUSD",1642523624632,1.55,41440.0,41437.0,0.146316]
["bitfinex","BTCUSD",1642523624831,1.55122697,41440.0,41437.0,0.146316]
["bitfinex","BTCUSD",1642523625035,0.00124431,41457.0,41440.0,1.276]
["bitfinex","BTCUSD",1642523625234,0.9253,41465.0,41440.0,1.276]
["bitfinex","BTCUSD",1642523625235,0.00123214,41468.0,41451.0,0.00121612]
["bitfinex","BTCUSD",1642523625436,0.56898661,41472.0,41445.0,0.15]
["bitfinex","BTCUSD",1642523625437,0.9661,41469.0,41459.0,0.00123934]
["bitfinex","BTCUSD",1642523625634,0.120602,41468.0,41463.0,0.00129751]
["bitfinex","BTCUSD",1642523625835,0.446164,41467.0,41463.0,0.00129751]
["bitfinex","BTCUSD",1642523626033,1.27035806,41469.0,41463.0,0.00129751]
["bitfinex","BTCUSD",1642523626233,0.30425806,41469.0,41464.0,0.060301]
["bitfinex","BTCUSD",1642523626833,0.42,41472.0,41464.0,0.060301]
["bitfinex","BTCUSD",1642523627035,0.42,41472.0,41465.0,0.32386178]
["bitfinex","BTCUSD",1642523627238,0.42,41472.0,41469.0,0.00128738]
["bitfinex","BTCUSD",1642523627481,0.42,41472.0,41470.0,0.0479]
["bitfinex","BTCUSD",1642523627884,0.42,41472.0,41470.0,0.34267593]
["bitfinex","BTCUSD",1642523628082,0.42,41472.0,41470.0,0.68375929]
["bitfinex","BTCUSD",1642523628480,0.42,41472.0,41470.0,0.124183]
["bitfinex","BTCUSD",1642523628680,0.42,41472.0,41471.0,0.385863]
["bitfinex","BTCUSD",1642523628979,0.42,41472.0,41471.0,0.433763]
["bitfinex","BTCUSD",1642523629179,0.42,41472.0,41471.0,0.533763]
["bitfinex","BTCUSD",1642523629382,0.42,41472.0,41471.0,0.85762478]
["bitfinex","BTCUSD",1642523629581,0.42,41472.0,41471.0,0.533763]
["bitfinex","BTCUSD",1642523629782,0.36979691,41472.0,41471.0,0.85762478]
["bitfinex","BTCUSD",1642523629982,0.36979691,41472.0,41471.0,0.90762478]
["bitfinex","BTCUSD",1642523630181,0.36979691,41472.0,41471.0,0.583763]
["bitfinex","BTCUSD",1642523630481,0.36979691,41472.0,41471.0,0.447763]
["bitfinex","BTCUSD",1642523631734,0.36979691,41472.0,41471.0,0.433763]
["bitfinex","BTCUSD",1642523632137,0.41979691,41472.0,41465.0,0.10837775]
["bitfinex","BTCUSD",1642523632335,0.46979691,41472.0,41471.0,0.02517782]
["bitfinex","BTCUSD",1642523632536,1.74686119,41472.0,41471.0,0.02517782]
["bitfinex","BTCUSD",1642523633136,1.80716319,41472.0,41471.0,0.02517782]
["bitfinex","BTCUSD",1642523633539,3.13446619,41472.0,41460.0,0.0012052]
["bitfinex","BTCUSD",1642523633736,3.13446619,41472.0,41451.0,0.0049]
["bitfinex","BTCUSD",1642523633737,0.060311,41469.0,41451.0,0.0049]
["bitfinex","BTCUSD",1642523633937,0.06031491,41465.0,41451.0,0.0049]
["bitfinex","BTCUSD",1642523634236,0.33192992,41458.0,41451.0,0.065219]
["bitfinex","BTCUSD",1642523634437,0.33192992,41458.0,41453.0,0.009]
["bitfinex","BTCUSD",1642523634636,0.33192992,41458.0,41454.0,0.064764]
["bitfinex","BTCUSD",1642523634875,0.33192992,41458.0,41453.0,0.009]
["bitfinex","BTCUSD",1642523634876,0.39224592,41458.0,41453.0,0.009]
["bitfinex","BTCUSD",1642523635084,0.45256192,41458.0,41453.0,0.009]
["bitfinex","BTCUSD",1642523635675,0.45256192,41458.0,41453.0,0.060318]
["bitfinex","BTCUSD",1642523635676,0.45378867,41458.0,41453.0,0.060318]
["bitfinex","BTCUSD",1642523635881,0.39347267,41458.0,41453.0,0.060318]
["bitfinex","BTCUSD",1642523636075,0.39347267,41458.0,41454.0,0.385863]
["bitfinex","BTCUSD",1642523636276,0.44347267,41458.0,41454.0,0.385863]
["bitfinex","BTCUSD",1642523636683,0.44347267,41458.0,41453.0,0.081318]
["bitfinex","BTCUSD",1642523636684,0.110316,41458.0,41453.0,0.081318]
["bitfinex","BTCUSD",1642523636879,0.11154274,41458.0,41454.0,0.385863]
["bitfinex","BTCUSD",1642523637880,0.060306,41460.0,41454.0,0.385863]
["bitfinex","BTCUSD",1642523638079,0.060306,41460.0,41456.0,0.060305]
["bitfinex","BTCUSD",1642523638080,0.00122674,41458.0,41456.0,0.060305]
["bitfinex","BTCUSD",1642523638281,0.00122674,41458.0,41457.0,2.564739]
["bitfinex","BTCUSD",1642523638935,0.00122674,41458.0,41457.0,3.164739]
["bitfinex","BTCUSD",1642523639135,0.36979691,41472.0,41457.0,3.214739]
["bitfinex","BTCUSD",1642523639336,0.060296,41467.0,41461.0,0.06158739]
["bitfinex","BTCUSD",1642523639638,0.28946843,41469.0,41462.0,0.446079]
["bitfinex","BTCUSD",1642523640134,0.28946843,41469.0,41462.0,0.546079]
["bitfinex","BTCUSD",1642523640339,0.34976143,41469.0,41464.0,0.060292]
["bitfinex","BTCUSD",1642523640536,0.34976143,41469.0,41462.0,0.04]
["bitfinex","BTCUSD",1642523640537,0.00122663,41468.0,41462.0,0.04]
["bitfinex","BTCUSD",1642523640737,0.06030635,41468.0,41462.0,0.04]
["bitfinex","BTCUSD",1642523640935,0.385863,41467.0,41462.0,0.04]
["bitfinex","BTCUSD",1642523641140,0.435863,41467.0,41462.0,0.04]
["bitfinex","BTCUSD",1642523641438,0.9360166,41467.0,41462.0,0.04]
["bitfinex","BTCUSD",1642523641835,0.9360166,41467.0,41461.0,0.06031]
["bitfinex","BTCUSD",1642523642036,0.26111219,41462.0,41461.0,0.06031]
["bitfinex","BTCUSD",1642523642237,0.31111219,41462.0,41461.0,0.06031]
["bitfinex","BTCUSD",1642523642483,0.31111219,41462.0,41461.0,0.69831]
["bitfinex","BTCUSD",1642523642982,0.17062,41464.0,41461.0,0.09831]
["bitfinex","BTCUSD",1642523643486,0.06031,41463.0,41461.0,0.09831]
["bitfinex","BTCUSD",1642523643885,0.06031,41463.0,41461.0,0.06031]
["bitfinex","BTCUSD",1642523644485,0.06031,41463.0,41461.0,0.10631]
["bitfinex","BTCUSD",1642523645088,0.060299,41464.0,41462.0,0.385863]
["bitfinex","BTCUSD",1642523645289,0.180299,41464.0,41461.0,0.064643]
["bitfinex","BTCUSD",1642523645489,0.180299,41464.0,41452.0,0.00085275]
["bitfinex","BTCUSD",1642523645490,0.75810802,41463.0,41452.0,0.00085275]
["bitfinex","BTCUSD",1642523645889,0.00126317,41453.0,41452.0,0.00085275]
["bitfinex","BTCUSD",1642523646335,0.00126317,41453.0,41449.0,0.060327]
["bitfinex","BTCUSD",1642523646531,0.06758783,41453.0,41449.0,0.060327]
["bitfinex","BTCUSD",1642523646932,0.00726317,41453.0,41449.0,0.060327]
["bitfinex","BTCUSD",1642523647332,0.00120012,41459.0,41458.0,0.38594953]
["bitfinex","BTCUSD",1642523647733,0.36349965,41464.0,41458.0,0.38594953]
["bitfinex","BTCUSD",1642523647932,0.180963,41461.0,41458.0,0.38594953]
["bitfinex","BTCUSD",1642523648132,0.0479,41460.0,41458.0,0.38594953]
["bitfinex","BTCUSD",1642523649734,0.108216,41460.0,41458.0,0.38594953]
["bitfinex","BTCUSD",1642523650183,0.168534,41460.0,41458.0,0.38594953]
["bitfinex","BTCUSD",1642523650382,0.181534,41460.0,41458.0,0.38594953]
["bitfinex","BTCUSD",1642523651185,0.121216,41460.0,41458.0,0.38594953]
["bitfinex","BTCUSD",1642523652386,0.119216,41460.0,41458.0,0.38594953]
["bitfinex","BTCUSD",1642523653635,0.22953574,41460.0,41458.0,0.38594953]
["bitfinex","BTCUSD",1642523654336,0.21853574,41460.0,41458.0,0.38594953]
["bitfinex","BTCUSD",1642523654541,0.26053574,41460.0,41458.0,0.38594953]
["bitfinex","BTCUSD",1642523654739,0.26053574,41460.0,41451.0,0.060326]
["bitfinex","BTCUSD",1642523654740,2.756541,41459.0,41451.0,0.060326]
["bitfinex","BTCUSD",1642523654936,0.44158591,41458.0,41452.0,0.00082459]
["bitfinex","BTCUSD",1642523655137,0.00129165,41455.0,41452.0,0.00082459]
["bitfinex","BTCUSD",1642523655337,0.385884,41454.0,41452.0,0.00082459]
["bitfinex","BTCUSD",1642523655537,1.55996484,41453.0,41452.0,0.00082459]
["bitfinex","BTCUSD",1642523655738,0.74374884,41453.0,41452.0,0.00082459]
["bitfinex","BTCUSD",1642523655937,0.35786484,41453.0,41444.0,0.27437893]
["bitfinex","BTCUSD",1642523656137,0.060326,41451.0,41450.0,0.00082469]
["bitfinex","BTCUSD",1642523656340,0.120652,41452.0,41450.0,0.00082469]
["bitfinex","BTCUSD",1642523656537,0.170652,41452.0,41450.0,0.00082469]
["bitfinex","BTCUSD",1642523656841,0.170652,41452.0,41450.0,0.06115169]
["bitfinex","BTCUSD",1642523657237,0.170652,41452.0,41450.0,0.060327]
["bitfinex","BTCUSD",1642523657883,0.23098069,41452.0,41449.0,0.00082474]
["bitfinex","BTCUSD",1642523658082,0.385884,41451.0,41449.0,0.00082474]
["bitfinex","BTCUSD",1642523658282,0.483784,41451.0,41446.0,0.060338]
["bitfinex","BTCUSD",1642523658484,0.06160084,41450.0,41448.0,0.00082477]
["bitfinex","BTCUSD",1642523658683,1.996221,41449.0,41448.0,0.00082477]
["bitfinex","BTCUSD",1642523658886,2.046221,41449.0,41448.0,0.00082477]
["bitfinex","BTCUSD",1642523659184,2.15655833,41449.0,41448.0,0.00082477]
["bitfinex","BTCUSD",1642523659487,0.55655833,41449.0,41446.0,0.060338]
["bitfinex","BTCUSD",1642523659684,0.435884,41449.0,41446.0,0.06116282]
["bitfinex","BTCUSD",1642523660486,0.462884,41449.0,41446.0,0.06116282]
["bitfinex","BTCUSD",1642523660685,0.462884,41449.0,41446.0,0.060338]
["bitfinex","BTCUSD",1642523660885,0.027,41449.0,41446.0,0.060338]
["bitfinex","BTCUSD",1642523661933,0.06034,41450.0,41446.0,0.060338]
["bitfinex","BTCUSD",1642523662537,0.0479,41449.0,41446.0,0.060338]
["bitfinex","BTCUSD",1642523662939,0.108233,41449.0,41446.0,0.060338]
["bitfinex","BTCUSD",1642523663538,0.2185654,41449.0,41446.0,0.060338]
["bitfinex","BTCUSD",1642523663937,0.1582324,41449.0,41446.0,0.060338]
["bitfinex","BTCUSD",1642523664137,0.120679,41448.0,41446.0,0.060338]
["bitfinex","BTCUSD",1642523664338,0.433784,41447.0,41446.0,0.060338]
["bitfinex","BTCUSD",1642523665281,0.05,41446.0,41445.0,0.00082485]
["bitfinex","BTCUSD",1642523665482,2.24945557,41446.0,41443.0,0.060346]
["bitfinex","BTCUSD",1642523665679,0.446228,41445.0,41443.0,0.04687092]
["bitfinex","BTCUSD",1642523665879,0.9979,41444.0,41443.0,0.04687092]
["bitfinex","BTCUSD",1642523666078,1.383784,41444.0,41443.0,0.04687092]
["bitfinex","BTCUSD",1642523666479,1.415784,41444.0,41443.0,0.04687092]
["bitfinex","BTCUSD",1642523666680,1.415784,41444.0,41443.0,0.046046]
["bitfinex","BTCUSD",1642523666681,2.815784,41444.0,41443.0,0.046046]
["bitfinex","BTCUSD",1642523666878,2.915784,41444.0,41443.0,0.046046]
["bitfinex","BTCUSD",1642523667079,1.415784,41444.0,41443.0,0.046046]
["bitfinex","BTCUSD",1642523667579,1.515784,41444.0,41441.0,0.12151098]
["bitfinex","BTCUSD",1642523667778,0.7252661,41443.0,41441.0,0.12151098]
["bitfinex","BTCUSD",1642523667978,0.8459641,41443.0,41441.0,0.120686]
["bitfinex","BTCUSD",1642523668178,0.0479,41442.0,41441.0,0.120686]
["bitfinex","BTCUSD",1642523668381,0.0479,41442.0,41440.0,0.00082501]
["bitfinex","BTCUSD",1642523668382,0.79803858,41442.0,41440.0,0.00082501]
["bitfinex","BTCUSD",1642523668636,3.81105009,41441.0,41440.0,0.00082501]
["bitfinex","BTCUSD",1642523668836,3.66911927,41441.0,41440.0,0.00082501]
["bitfinex","BTCUSD",1642523669041,1.82519301,41440.0,41434.0,0.06366054]
["bitfinex","BTCUSD",1642523669239,1.82519301,41440.0,41434.0,0.06036]
["bitfinex","BTCUSD",1642523669240,0.00124061,41435.0,41434.0,0.06036]
["bitfinex","BTCUSD",1642523669437,0.04914061,41435.0,41434.0,0.06036]
["bitfinex","BTCUSD",1642523669636,0.0479,41435.0,41434.0,0.06036]
["bitfinex","BTCUSD",1642523670042,0.02811,41436.0,41434.0,3.23204476]
["bitfinex","BTCUSD",1642523670043,0.06036,41436.0,41434.0,3.23204476]
["bitfinex","BTCUSD",1642523670237,0.06036,41436.0,41435.0,0.32168476]
["bitfinex","BTCUSD",1642523670440,0.034,41435.0,41434.0,3.27183019]
["bitfinex","BTCUSD",1642523670637,0.034,41435.0,41434.0,0.06036]
["bitfinex","BTCUSD",1642523672383,0.06036,41436.0,41434.0,0.06036]
["bitfinex","BTCUSD",1642523672590,0.041,41435.0,41434.0,0.06036]
["bitfinex","BTCUSD",1642523674586,0.063,41435.0,41434.0,0.06036]
["bitfinex","BTCUSD",1642523674786,0.060335,41438.0,41436.0,0.46117706]
["bitfinex","BTCUSD",1642523674986,0.060335,41438.0,41435.0,0.72647949]
["bitfinex","BTCUSD",1642523675387,0.060335,41438.0,41435.0,0.72729792]
["bitfinex","BTCUSD",1642523676234,0.060335,41438.0,41435.0,0.82859702]
["bitfinex","BTCUSD",1642523676434,0.022,41438.0,41435.0,0.068334]
["bitfinex","BTCUSD",1642523676637,0.022,41438.0,41435.0,0.268334]
["bitfinex","BTCUSD",1642523676834,0.022,41438.0,41435.0,0.168334]
["bitfinex","BTCUSD",1642523677033,0.082337,41438.0,41435.0,0.168334]
["bitfinex","BTCUSD",1642523677235,0.082337,41438.0,41435.0,0.068334]
["bitfinex","BTCUSD",1642523677435,0.24480965,41437.0,41435.0,0.068334]
["bitfinex","BTCUSD",1642523677839,0.24480965,41437.0,41435.0,0.060334]
["bitfinex","BTCUSD",1642523677840,0.29480965,41437.0,41435.0,0.060334]
["bitfinex","BTCUSD",1642523678435,0.41549765,41437.0,41435.0,0.071334]
["bitfinex","BTCUSD",1642523678635,0.170688,41437.0,41435.0,0.071334]
["bitfinex","BTCUSD",1642523678840,0.120688,41437.0,41435.0,0.060334]
["bitfinex","BTCUSD",1642523679335,0.060337,41438.0,41435.0,0.060334]
["bitfinex","BTCUSD",1642523679736,0.060337,41438.0,41436.0,0.31085396]
["bitfinex","BTCUSD",1642523680593,0.060337,41438.0,41436.0,0.32485396]
["bitfinex","BTCUSD",1642523681193,0.060337,41438.0,41436.0,0.78635371]
["bitfinex","BTCUSD",1642523681593,0.060337,41438.0,41436.0,0.32485396]
["bitfinex","BTCUSD",1642523681793,0.060337,41438.0,41436.0,0.31085396]
["bitfinex","BTCUSD",1642523682392,0.060337,41438.0,41437.0,0.00015816]
["bitfinex","BTCUSD",1642523684030,1.82395477,41438.0,41437.0,0.00015816]
["bitfinex","BTCUSD",1642523684230,2.20983877,41438.0,41437.0,0.00015816]
["bitfinex","BTCUSD",1642523684431,2.25983877,41438.0,41437.0,0.00015816]
["bitfinex","BTCUSD",1642523684630,2.25983877,41438.0,41437.0,0.00415816]
["bitfinex","BTCUSD",1642523685634,1.35983877,41438.0,41437.0,0.00415816]
["bitfinex","BTCUSD",1642523685830,0.89789386,41438.0,41437.0,0.00015816]
["bitfinex","BTCUSD",1642523686032,0.89789386,41438.0,41435.0,0.060334]
["bitfinex","BTCUSD",1642523686033,1.55,41437.0,41435.0,0.060334]
["bitfinex","BTCUSD",1642523686232,1.685884,41436.0,41435.0,0.06115242]
["bitfinex","BTCUSD",1642523686531,1.73713365,41436.0,41435.0,0.00081842]
["bitfinex","BTCUSD",1642523686732,0.49749365,41436.0,41435.0,0.00081842]
["bitfinex","BTCUSD",1642523687132,0.496244,41436.0,41434.0,0.06036]
["bitfinex","BTCUSD",1642523687391,0.69609861,41436.0,41433.0,0.00081848]
["bitfinex","BTCUSD",1642523687586,0.0479,41435.0,41433.0,0.00081848]
["bitfinex","BTCUSD",1642523687786,2.19625,41434.0,41433.0,0.00081848]
["bitfinex","BTCUSD",1642523687987,2.29415,41434.0,41433.0,0.00081848]
["bitfinex","BTCUSD",1642523688386,2.29415,41434.0,41432.0,0.01]
["bitfinex","BTCUSD",1642523688687,2.36451302,41434.0,41432.0,0.01]
["bitfinex","BTCUSD",1642523688886,1.5,41433.0,41431.0,0.06118154]
["bitfinex","BTCUSD",1642523689089,1.4,41431.0,41427.0,0.0011]
["bitfinex","BTCUSD",1642523689286,3.33715557,41428.0,41427.0,0.0011]
["bitfinex","BTCUSD",1642523689489,3.38505557,41428.0,41427.0,0.0011]
["bitfinex","BTCUSD",1642523689688,3.43505557,41428.0,41427.0,0.0011]
["bitfinex","BTCUSD",1642523689887,3.71050374,41428.0,41427.0,0.0011]
["bitfinex","BTCUSD",1642523690087,4.09944001,41428.0,41427.0,0.0011]
["bitfinex","BTCUSD",1642523690287,4.09944001,41428.0,41421.0,0.011]
["bitfinex","BTCUSD",1642523690288,0.060371,41427.0,41421.0,0.0081]
["bitfinex","BTCUSD",1642523690489,0.00125133,41423.0,41419.0,0.0021]
["bitfinex","BTCUSD",1642523690693,0.44626149,41422.0,41419.0,0.0021]
["bitfinex","BTCUSD",1642523691134,0.49416149,41422.0,41419.0,0.0021]
["bitfinex","BTCUSD",1642523691334,0.79459236,41421.0,41419.0,0.0021]
["bitfinex","BTCUSD",1642523691532,0.385884,41420.0,41418.0,0.117855]
["bitfinex","BTCUSD",1642523691731,0.06037481,41420.0,41418.0,0.117855]
["bitfinex","BTCUSD",1642523692333,0.18112481,41420.0,41418.0,0.117855]
["bitfinex","BTCUSD",1642523692533,0.18812481,41420.0,41418.0,0.118855]
["bitfinex","BTCUSD",1642523692934,1.85,41419.0,41416.0,0.0011]
["bitfinex","BTCUSD",1642523693135,0.75,41417.0,41414.0,0.0031]
["bitfinex","BTCUSD",1642523693339,0.385884,41416.0,41414.0,0.0031]
["bitfinex","BTCUSD",1642523694135,2.4,41415.0,41411.0,0.131771]
["bitfinex","BTCUSD",1642523694336,0.33194722,41411.0,41409.0,0.0021]
["bitfinex","BTCUSD",1642523694537,0.39233622,41411.0,41409.0,0.0021]
["bitfinex","BTCUSD",1642523695185,1.035884,41410.0,41409.0,0.0021]
["bitfinex","BTCUSD",1642523695382,0.385884,41410.0,41409.0,0.0021]
["bitfinex","BTCUSD",1642523695581,0.69935797,41411.0,41409.0,0.0021]
["bitfinex","BTCUSD",1642523695884,0.12077757,41411.0,41409.0,0.0021]
["bitfinex","BTCUSD",1642523696082,0.060389,41412.0,41410.0,0.28805947]
["bitfinex","BTCUSD",1642523696282,0.42,41415.0,41412.0,0.09627473]
["bitfinex","BTCUSD",1642523696683,0.42,41415.0,41413.0,0.05]
["bitfinex","BTCUSD",1642523696884,0.42,41415.0,41414.0,2.15820744]
["bitfinex","BTCUSD",1642523697083,0.42,41415.0,41414.0,2.25820744]
["bitfinex","BTCUSD",1642523698733,0.42,41415.0,41414.0,2.27020744]
["bitfinex","BTCUSD",1642523700235,0.0479,41435.0,41415.0,3.0]
["bitfinex","BTCUSD",1642523700436,0.0047,41437.0,41419.0,0.060357]
["bitfinex","BTCUSD",1642523700437,0.00126279,41434.0,41419.0,0.060357]
["bitfinex","BTCUSD",1642523700636,0.00126279,41434.0,41422.0,0.37407343]
["bitfinex","BTCUSD",1642523700637,1.36816126,41433.0,41422.0,0.37407343]
["bitfinex","BTCUSD",1642523700838,0.0603553,41431.0,41423.0,0.30904224]
["bitfinex","BTCUSD",1642523701040,0.060356,41429.0,41420.0,0.31092591]
["bitfinex","BTCUSD",1642523701239,0.060356,41429.0,41417.0,0.32568579]
["bitfinex","BTCUSD",1642523701438,0.060356,41429.0,41424.0,0.060358]
["bitfinex","BTCUSD",1642523701838,0.060356,41429.0,41424.0,0.33719998]
["bitfinex","BTCUSD",1642523702037,0.1810717,41429.0,41424.0,0.33719998]
["bitfinex","BTCUSD",1642523702237,0.1810717,41429.0,41424.0,0.060358]
["bitfinex","BTCUSD",1642523702691,0.1810717,41429.0,41424.0,0.067358]
["bitfinex","BTCUSD",1642523702992,0.1810717,41429.0,41424.0,0.34669682]
["bitfinex","BTCUSD",1642523703294,0.060356,41429.0,41424.0,0.067358]
["bitfinex","BTCUSD",1642523704392,0.060356,41429.0,41424.0,0.060358]
["bitfinex","BTCUSD",1642523704393,0.060359,41428.0,41424.0,0.060358]
["bitfinex","BTCUSD",1642523704594,0.120726,41428.0,41424.0,0.003]
["bitfinex","BTCUSD",1642523704994,0.115726,41428.0,41424.0,0.003]
["bitfinex","BTCUSD",1642523705593,0.11573384,41428.0,41424.0,0.003]
["bitfinex","BTCUSD",1642523705793,0.120732,41427.0,41424.0,0.063366]
["bitfinex","BTCUSD",1642523706641,0.120732,41427.0,41424.0,0.060366]
["bitfinex","BTCUSD",1642523707841,0.120732,41427.0,41423.0,0.060364]
["bitfinex","BTCUSD",1642523708041,0.44624984,41426.0,41418.0,0.12073]
["bitfinex","BTCUSD",1642523708241,0.120736,41424.0,41418.0,0.12073]
["bitfinex","BTCUSD",1642523708440,0.060368,41424.0,41417.0,0.00123409]
["bitfinex","BTCUSD",1642523708642,0.060368,41424.0,41418.0,0.011]
["bitfinex","BTCUSD",1642523709244,0.12073624,41424.0,41419.0,0.060368]
["bitfinex","BTCUSD",1642523709982,0.060367,41423.0,41419.0,0.060368]
["bitfinex","BTCUSD",1642523710386,0.060371,41421.0,41419.0,0.300368]
["bitfinex","BTCUSD",1642523710587,0.060371,41421.0,41419.0,0.247]
["bitfinex","BTCUSD",1642523711389,0.060371,41421.0,41419.0,0.367726]
["bitfinex","BTCUSD",1642523712589,0.060371,41421.0,41419.0,0.375726]
["bitfinex","BTCUSD",1642523712785,0.050371,41421.0,41419.0,0.375726]
["bitfinex","BTCUSD",1642523713186,0.050371,41421.0,41420.0,0.05]
["bitfinex","BTCUSD",1642523713386,0.050371,41421.0,41419.0,0.360726]
["bitfinex","BTCUSD",1642523714742,0.050371,41421.0,41419.0,0.72028251]
["bitfinex","BTCUSD",1642523715044,0.42,41429.0,41419.0,0.72028251]
["bitfinex","BTCUSD",1642523715242,0.120713,41426.0,41420.0,0.05]
["bitfinex","BTCUSD",1642523715642,0.120713,41426.0,41420.0,0.11036]
["bitfinex","BTCUSD",1642523715841,0.120713,41426.0,41420.0,0.06036]
["bitfinex","BTCUSD",1642523716341,0.120713,41426.0,41420.0,0.06058079]
["bitfinex","BTCUSD",1642523716746,0.120713,41426.0,41420.0,0.01122079]
["bitfinex","BTCUSD",1642523716747,0.0012461,41423.0,41420.0,0.01122079]
["bitfinex","BTCUSD",1642523716943,0.0479,41422.0,41420.0,0.01122079]
["bitfinex","BTCUSD",1642523717591,0.05,41421.0,41420.0,0.01122079]
["bitfinex","BTCUSD",1642523717792,0.0479,41421.0,41420.0,0.01122079]
["bitfinex","BTCUSD",1642523718591,0.0509,41421.0,41420.0,0.00322079]
["bitfinex","BTCUSD",1642523719594,0.003,41421.0,41420.0,0.00322079]
["bitfinex","BTCUSD",1642523719792,0.003,41421.0,41420.0,0.74129112]
["bitfinex","BTCUSD",1642523719994,0.120705,41428.0,41422.0,0.060349]
["bitfinex","BTCUSD",1642523720195,0.120705,41428.0,41423.0,0.09869113]
["bitfinex","BTCUSD",1642523720595,0.120705,41428.0,41424.0,0.38947231]
["bitfinex","BTCUSD",1642523720793,0.060353,41427.0,41424.0,0.48045075]
["bitfinex","BTCUSD",1642523720995,0.060353,41427.0,41424.0,0.54080875]
["bitfinex","BTCUSD",1642523721237,0.060353,41427.0,41426.0,0.09861573]
["bitfinex","BTCUSD",1642523721436,0.120705,41428.0,41426.0,0.09861573]
["bitfinex","BTCUSD",1642523721634,0.115705,41428.0,41426.0,0.09861573]
["bitfinex","BTCUSD",1642523722234,0.115705,41428.0,41426.0,0.15896873]
["bitfinex","BTCUSD",1642523722434,0.115705,41428.0,41426.0,0.060353]
["bitfinex","BTCUSD",1642523722636,0.115705,41428.0,41426.0,0.065353]
["bitfinex","BTCUSD",1642523723640,0.165705,41428.0,41426.0,0.065353]
["bitfinex","BTCUSD",1642523723935,0.165705,41428.0,41426.0,0.060353]
["bitfinex","BTCUSD",1642523724539,0.115705,41428.0,41427.0,0.34913643]
["bitfinex","BTCUSD",1642523724990,0.115705,41428.0,41426.0,0.069353]
["bitfinex","BTCUSD",1642523725995,0.115705,41428.0,41426.0,0.060353]
["bitfinex","BTCUSD",1642523726594,0.110705,41428.0,41426.0,0.071353]
["bitfinex","BTCUSD",1642523726795,0.160705,41428.0,41426.0,0.071353]
["bitfinex","BTCUSD",1642523726995,0.385884,41427.0,41426.0,0.071353]
["bitfinex","BTCUSD",1642523728095,0.160705,41428.0,41426.0,0.060353]
["bitfinex","BTCUSD",1642523728751,0.160705,41428.0,41426.0,0.069353]
["bitfinex","BTCUSD",1642523730556,0.160705,41428.0,41426.0,0.060353]
["bitfinex","BTCUSD",1642523730755,0.160705,41428.0,41426.0,0.076353]
["bitfinex","BTCUSD",1642523731357,0.110705,41428.0,41426.0,0.076353]
["bitfinex","BTCUSD",1642523731757,0.110705,41428.0,41426.0,0.126353]
["bitfinex","BTCUSD",1642523732587,0.110705,41428.0,41426.0,0.060353]
["bitfinex","BTCUSD",1642523732789,0.110705,41428.0,41426.0,0.064353]
["bitfinex","BTCUSD",1642523732790,0.160705,41428.0,41426.0,0.064353]
["bitfinex","BTCUSD",1642523732989,0.110705,41428.0,41426.0,0.064353]
["bitfinex","BTCUSD",1642523733789,0.105705,41428.0,41426.0,0.064353]
["bitfinex","BTCUSD",1642523734189,0.105705,41428.0,41426.0,0.37646647]
["bitfinex","BTCUSD",1642523734391,0.060345,41428.0,41427.0,0.22405283]
["bitfinex","BTCUSD",1642523734797,0.01,41430.0,41427.0,3.48578282]
["bitfinex","BTCUSD",1642523734996,0.01,41430.0,41428.0,0.1551997]
["bitfinex","BTCUSD",1642523734997,0.0001,41430.0,41428.0,0.1551997]
["bitfinex","BTCUSD",1642523735193,0.060336,41444.0,41435.0,0.40760574]
["bitfinex","BTCUSD",1642523735393,0.00122691,41436.0,41435.0,0.52828274]
["bitfinex","BTCUSD",1642523735593,0.00122691,41436.0,41435.0,0.57828274]
["bitfinex","BTCUSD",1642523735993,0.00122691,41436.0,41435.0,2.17828274]
["bitfinex","BTCUSD",1642523736260,0.181027,41442.0,41435.0,2.17828274]
["bitfinex","BTCUSD",1642523736463,0.00122699,41438.0,41435.0,2.17828274]
["bitfinex","BTCUSD",1642523736667,0.00122699,41438.0,41435.0,2.19028274]
["bitfinex","BTCUSD",1642523737062,0.00122699,41438.0,41436.0,0.29910169]
["bitfinex","BTCUSD",1642523737565,0.060341,41440.0,41436.0,0.29910169]
["bitfinex","BTCUSD",1642523737762,0.060343,41437.0,41436.0,0.29910169]
["bitfinex","BTCUSD",1642523738063,0.060343,41437.0,41435.0,0.360677]
["bitfinex","BTCUSD",1642523738662,0.060343,41437.0,41436.0,0.28454616]
["bitfinex","BTCUSD",1642523739763,0.060343,41437.0,41435.0,0.249]
["bitfinex","BTCUSD",1642523740392,0.120691,41437.0,41435.0,0.249]
["bitfinex","BTCUSD",1642523740591,2.43373424,41436.0,41435.0,0.24]
["bitfinex","BTCUSD",1642523740792,2.48499955,41436.0,41435.0,0.24]
["bitfinex","BTCUSD",1642523741192,0.75,41435.0,41425.0,1.1629]
["bitfinex","BTCUSD",1642523741392,0.060356,41434.0,41425.0,0.0047]
["bitfinex","BTCUSD",1642523741593,0.060356,41433.0,41427.0,0.120704]
["bitfinex","BTCUSD",1642523741993,0.44868419,41432.0,41427.0,0.120704]
["bitfinex","BTCUSD",1642523742192,0.49868419,41432.0,41427.0,0.120704]
["bitfinex","BTCUSD",1642523742395,0.55903819,41432.0,41427.0,0.120704]
["bitfinex","BTCUSD",1642523742593,0.060354,41431.0,41427.0,0.120704]
["bitfinex","BTCUSD",1642523742797,0.181065,41431.0,41427.0,0.148704]
["bitfinex","BTCUSD",1642523743203,0.120711,41431.0,41427.0,0.148704]
["bitfinex","BTCUSD",1642523744253,0.060355,41430.0,41427.0,0.148704]
["bitfinex","BTCUSD",1642523744453,0.060355,41429.0,41427.0,0.148704]
["bitfinex","BTCUSD",1642523744654,0.060355,41429.0,41427.0,0.178704]
["bitfinex","BTCUSD",1642523745656,0.110355,41429.0,41427.0,0.058]
["bitfinex","BTCUSD",1642523745958,2.08709116,41428.0,41427.0,0.058]
["bitfinex","BTCUSD",1642523746155,2.13709116,41428.0,41427.0,0.058]
["bitfinex","BTCUSD",1642523746756,2.14509116,41428.0,41427.0,0.06]
["bitfinex","BTCUSD",1642523747056,2.14509116,41428.0,41427.0,0.002]
["bitfinex","BTCUSD",1642523747496,0.504246,41428.0,41427.0,0.002]
["bitfinex","BTCUSD",1642523747696,0.50554147,41428.0,41427.0,0.002]
["bitfinex","BTCUSD",1642523747899,1.79754147,41428.0,41423.0,0.060363]
["bitfinex","BTCUSD",1642523748297,0.060364,41426.0,41418.0,0.175429]
["bitfinex","BTCUSD",1642523748497,0.060365,41424.0,41418.0,0.125429]
["bitfinex","BTCUSD",1642523748697,0.32851734,41423.0,41415.0,0.61466871]
["bitfinex","BTCUSD",1642523748897,0.13641734,41423.0,41415.0,0.60036871]
["bitfinex","BTCUSD",1642523749099,0.18641734,41423.0,41415.0,0.60036871]
["bitfinex","BTCUSD",1642523749299,0.060377,41421.0,41415.0,0.60036871]
["bitfinex","BTCUSD",1642523749502,0.0479,41420.0,41415.0,0.5995605]
["bitfinex","BTCUSD",1642523749701,0.0479,41420.0,41415.0,0.6003688]
["bitfinex","BTCUSD",1642523749900,0.0479,41420.0,41415.0,0.0008083]
["bitfinex","BTCUSD",1642523750711,0.0479,41420.0,41414.0,0.0011]
["bitfinex","BTCUSD",1642523750712,1.6,41419.0,41414.0,0.0011]
["bitfinex","BTCUSD",1642523750910,0.120763,41417.0,41414.0,0.0011]
["bitfinex","BTCUSD",1642523751144,0.71009549,41416.0,41414.0,0.0011]
["bitfinex","BTCUSD",1642523751346,0.76009549,41416.0,41414.0,0.0011]
["bitfinex","BTCUSD",1642523751744,1.11558216,41416.0,41414.0,0.0011]
["bitfinex","BTCUSD",1642523751942,1.17596416,41416.0,41414.0,0.0011]
["bitfinex","BTCUSD",1642523752745,1.18496416,41416.0,41414.0,0.0011]
["bitfinex","BTCUSD",1642523753546,1.50595125,41416.0,41414.0,0.0011]
["bitfinex","BTCUSD",1642523753746,0.31614289,41415.0,41414.0,0.0011]
["bitfinex","BTCUSD",1642523753946,0.74992689,41415.0,41414.0,0.0011]
["bitfinex","BTCUSD",1642523754146,0.74992689,41415.0,41407.0,0.00087928]
["bitfinex","BTCUSD",1642523754147,2.385884,41414.0,41407.0,0.00087928]
["bitfinex","BTCUSD",1642523754346,0.060392,41413.0,41407.0,0.00087928]
["bitfinex","BTCUSD",1642523754546,0.385884,41412.0,41407.0,0.00087928]
["bitfinex","BTCUSD",1642523754995,0.435884,41412.0,41407.0,0.00087928]
["bitfinex","BTCUSD",1642523755191,0.535884,41412.0,41407.0,0.00087928]
["bitfinex","BTCUSD",1642523755391,0.181171,41411.0,41407.0,0.00087928]
["bitfinex","BTCUSD",1642523755592,0.25658136,41409.0,41407.0,0.00087928]
["bitfinex","BTCUSD",1642523755790,0.62060877,41408.0,41402.0,0.01970655]
["bitfinex","BTCUSD",1642523755995,0.30511948,41408.0,41402.0,0.01970655]
["bitfinex","BTCUSD",1642523756192,0.060396,41407.0,41402.0,0.01970655]
["bitfinex","BTCUSD",1642523756393,0.0479,41406.0,41402.0,0.01970655]
["bitfinex","BTCUSD",1642523757791,0.0479,41406.0,41403.0,0.128775]
["bitfinex","BTCUSD",1642523757991,0.0479,41406.0,41403.0,0.178775]
["bitfinex","BTCUSD",1642523758191,0.0479,41406.0,41403.0,0.173775]
["bitfinex","BTCUSD",1642523758643,0.42,41410.0,41405.0,0.28740897]
["bitfinex","BTCUSD",1642523758841,0.42,41410.0,41409.0,0.31842999]
["bitfinex","BTCUSD",1642523759044,0.42,41410.0,41409.0,0.41842999]
["bitfinex","BTCUSD",1642523759241,0.42,41410.0,41409.0,0.59507799]
["bitfinex","BTCUSD",1642523759441,0.2853,41410.0,41409.0,0.59507799]
["bitfinex","BTCUSD",1642523760242,0.2853,41410.0,41409.0,0.49507799]
["bitfinex","BTCUSD",1642523761044,0.2853,41410.0,41409.0,0.4952802]
["bitfinex","BTCUSD",1642523761247,0.2853,41410.0,41409.0,0.17685021]
["bitfinex","BTCUSD",1642523761444,0.2853,41410.0,41409.0,0.12895021]
["bitfinex","BTCUSD",1642523761644,0.2853,41410.0,41409.0,0.00020221]
["bitfinex","BTCUSD",1642523762691,0.2853,41410.0,41409.0,0.12895021]
["bitfinex","BTCUSD",1642523763593,0.2853,41410.0,41409.0,0.40820786]
["bitfinex","BTCUSD",1642523765794,0.2853,41410.0,41409.0,0.40053695]
["bitfinex","BTCUSD",1642523769547,0.2853,41410.0,41409.0,0.50053695]
["bitfinex","BTCUSD",1642523769748,0.0012042,41420.0,41409.0,0.70053695]
["bitfinex","BTCUSD",1642523769993,1.246573,41443.0,41412.0,0.26164913]
["bitfinex","BTCUSD",1642523769994,0.5,41426.0,41412.0,0.26164913]
["bitfinex","BTCUSD",1642523770194,0.00122712,41421.0,41419.0,0.43341732]
["bitfinex","BTCUSD",1642523770394,0.00122712,41421.0,41420.0,3.29634217]
["bitfinex","BTCUSD",1642523770595,0.00122712,41421.0,41420.0,3.42503917]
["bitfinex","BTCUSD",1642523770998,0.9568583,41429.0,41420.0,3.87993235]
["bitfinex","BTCUSD",1642523771295,3.122995,41432.0,41421.0,3.089038]
["bitfinex","BTCUSD",1642523771296,0.181062,41432.0,41421.0,3.089038]
["bitfinex","BTCUSD",1642523771498,0.181062,41432.0,41421.0,3.010352]
["bitfinex","BTCUSD",1642523771694,0.060354,41432.0,41421.0,3.05]
["bitfinex","BTCUSD",1642523771894,0.060354,41432.0,41421.0,3.045]
["bitfinex","BTCUSD",1642523772095,0.32526576,41431.0,41421.0,3.045]
["bitfinex","BTCUSD",1642523772297,0.32526576,41431.0,41422.0,0.27681288]
["bitfinex","BTCUSD",1642523772499,0.00073272,41428.0,41422.0,0.27681288]
["bitfinex","BTCUSD",1642523772897,0.00073272,41428.0,41422.0,0.28081288]
["bitfinex","BTCUSD",1642523773499,0.120719,41429.0,41423.0,0.0603599]
["bitfinex","BTCUSD",1642523773748,0.00122712,41427.0,41423.0,0.1103599]
["bitfinex","BTCUSD",1642523773947,0.00122712,41427.0,41423.0,0.0603599]
["bitfinex","BTCUSD",1642523774151,0.06158812,41427.0,41422.0,0.004]
["bitfinex","BTCUSD",1642523774547,0.06158812,41427.0,41419.0,0.06156901]
["bitfinex","BTCUSD",1642523774548,0.060364,41426.0,41419.0,0.06156901]
["bitfinex","BTCUSD",1642523774750,0.181104,41426.0,41422.0,0.003]
["bitfinex","BTCUSD",1642523774948,0.38713215,41425.0,41422.0,0.003]
["bitfinex","BTCUSD",1642523775149,0.30471949,41424.0,41422.0,0.003]
["bitfinex","BTCUSD",1642523775347,0.385905,41423.0,41422.0,0.003]
["bitfinex","BTCUSD",1642523776149,0.06037,41424.0,41422.0,0.003]
["bitfinex","BTCUSD",1642523776350,0.06159715,41425.0,41422.0,0.003]
["bitfinex","BTCUSD",1642523776752,0.052,41424.0,41421.0,0.0001787]
["bitfinex","BTCUSD",1642523776948,0.052,41424.0,41421.0,0.31650517]
["bitfinex","BTCUSD",1642523777149,0.112361,41424.0,41421.0,0.31650517]
["bitfinex","BTCUSD",1642523777589,0.112361,41424.0,41421.0,0.36650517]
["bitfinex","BTCUSD",1642523777788,0.112361,41424.0,41421.0,0.0501787]
["bitfinex","BTCUSD",1642523777986,0.112361,41424.0,41421.0,0.0001787]
["bitfinex","BTCUSD",1642523778786,0.067,41424.0,41421.0,0.0011787]
["bitfinex","BTCUSD",1642523779789,0.067,41424.0,41421.0,0.00244899]
["bitfinex","BTCUSD",1642523780388,0.067,41424.0,41422.0,0.06035866]
["bitfinex","BTCUSD",1642523780788,0.075,41424.0,41422.0,0.06035866]
["bitfinex","BTCUSD",1642523780987,0.075,41424.0,41423.0,0.95033028]
["bitfinex","BTCUSD",1642523781238,0.075,41424.0,41423.0,1.00033028]
["bitfinex","BTCUSD",1642523781441,0.00122714,41425.0,41423.0,2.32901228]
["bitfinex","BTCUSD",1642523781637,0.00122714,41425.0,41424.0,2.478677]
["bitfinex","BTCUSD",1642523782040,0.42,41430.0,41429.0,0.34423994]
["bitfinex","BTCUSD",1642523782436,0.42,41430.0,41429.0,0.39423994]
["bitfinex","BTCUSD",1642523782637,0.42,41430.0,41429.0,0.05]
["bitfinex","BTCUSD",1642523782837,0.42,41430.0,41424.0,2.35]
["bitfinex","BTCUSD",1642523783039,0.42,41430.0,41424.0,2.4]
["bitfinex","BTCUSD",1642523783438,0.00122709,41429.0,41424.0,0.05]
["bitfinex","BTCUSD",1642523783639,1.684576,41427.0,41424.0,0.05]
["bitfinex","BTCUSD",1642523783839,0.446261,41426.0,41423.0,0.00033028]
["bitfinex","BTCUSD",1642523784040,0.446261,41426.0,41423.0,0.11603566]
["bitfinex","BTCUSD",1642523784041,0.060356,41426.0,41423.0,0.11603566]
["bitfinex","BTCUSD",1642523784239,0.060356,41426.0,41424.0,0.05]
["bitfinex","BTCUSD",1642523784742,1.684576,41427.0,41424.0,0.05]
["bitfinex","BTCUSD",1642523784743,1.68580312,41427.0,41424.0,0.05]
["bitfinex","BTCUSD",1642523784983,0.00122712,41427.0,41424.0,0.11435205]
["bitfinex","BTCUSD",1642523785183,0.00122712,41427.0,41424.0,0.11035205]
["bitfinex","BTCUSD",1642523785583,0.42,41430.0,41425.0,0.128673]
["bitfinex","BTCUSD",1642523785783,0.00122711,41428.0,41427.0,0.06034439]
["bitfinex","BTCUSD",1642523785983,0.00122711,41428.0,41427.0,1.48900639]
["bitfinex","BTCUSD",1642523786387,0.00122711,41428.0,41427.0,2.43900639]
["bitfinex","BTCUSD",1642523786585,0.00122711,41428.0,41427.0,2.8208458]
["bitfinex","BTCUSD",1642523786785,0.42,41430.0,41427.0,2.97512787]
["bitfinex","BTCUSD",1642523786992,0.42,41430.0,41428.0,0.39651394]
["bitfinex","BTCUSD",1642523786993,0.42122709,41430.0,41428.0,0.39651394]
["bitfinex","BTCUSD",1642523787183,0.42122709,41430.0,41429.0,3.128653]
["bitfinex","BTCUSD",1642523787389,0.42090551,41430.0,41429.0,3.128653]
["bitfinex","BTCUSD",1642523787685,0.42090551,41430.0,41429.0,0.128653]
["bitfinex","BTCUSD",1642523788084,0.060342,41439.0,41429.0,0.32989254]
["bitfinex","BTCUSD",1642523788287,0.00122706,41432.0,41430.0,0.10823572]
["bitfinex","BTCUSD",1642523788486,0.00122706,41432.0,41431.0,3.128643]
["bitfinex","BTCUSD",1642523788746,0.00122706,41432.0,41431.0,3.176543]
["bitfinex","BTCUSD",1642523788945,0.00122706,41432.0,41431.0,0.276543]
["bitfinex","BTCUSD",1642523789147,1.88792638,41434.0,41431.0,0.1267]
["bitfinex","BTCUSD",1642523789345,0.00122704,41434.0,41431.0,0.1267]
["bitfinex","BTCUSD",1642523789545,0.00122704,41434.0,41432.0,0.178639]
["bitfinex","BTCUSD",1642523790345,0.2737374,41441.0,41432.0,0.178639]
["bitfinex","BTCUSD",1642523790547,0.00122702,41435.0,41432.0,0.05]
["bitfinex","BTCUSD",1642523790746,0.00122702,41435.0,41433.0,0.128629]
["bitfinex","BTCUSD",1642523790947,0.00122702,41435.0,41433.0,0.17878888]
["bitfinex","BTCUSD",1642523791146,0.00122702,41435.0,41433.0,0.17895843]
["bitfinex","BTCUSD",1642523791546,0.39713792,41439.0,41433.0,0.17895843]
["bitfinex","BTCUSD",1642523791747,0.06157301,41436.0,41433.0,0.05032943]
["bitfinex","BTCUSD",1642523791948,0.06157301,41436.0,41433.0,0.00032943]
["bitfinex","BTCUSD",1642523791949,0.00122701,41436.0,41433.0,0.00032943]
["bitfinex","BTCUSD",1642523792147,0.00122701,41436.0,41434.0,0.18896924]
["bitfinex","BTCUSD",1642523792394,0.00122701,41436.0,41434.0,0.23896924]
["bitfinex","BTCUSD",1642523792598,0.00122701,41436.0,41434.0,0.11034324]
["bitfinex","BTCUSD",1642523792899,0.060338,41439.0,41435.0,0.128624]
["bitfinex","BTCUSD",1642523793095,0.060338,41439.0,41434.0,0.054]
["bitfinex","BTCUSD",1642523793096,0.001227,41437.0,41434.0,0.054]
["bitfinex","BTCUSD",1642523793295,0.001227,41437.0,41435.0,0.128621]
["bitfinex","BTCUSD",1642523793496,0.001227,41437.0,41435.0,0.11033843]
["bitfinex","BTCUSD",1642523793695,0.001227,41437.0,41436.0,1.243459]
["bitfinex","BTCUSD",1642523793895,0.060338,41439.0,41436.0,1.243459]
["bitfinex","BTCUSD",1642523794095,0.120681,41441.0,41436.0,1.243459]
["bitfinex","BTCUSD",1642523794096,0.060336,41441.0,41436.0,1.243459]
["bitfinex","BTCUSD",1642523794296,0.00122698,41439.0,41438.0,0.93148334]
["bitfinex","BTCUSD",1642523794596,0.00122698,41439.0,41438.0,0.98148334]
["bitfinex","BTCUSD",1642523794795,0.00122698,41439.0,41438.0,0.98348334]
["bitfinex","BTCUSD",1642523794995,0.00122698,41439.0,41438.0,1.26077521]
["bitfinex","BTCUSD",1642523795201,0.060336,41441.0,41438.0,0.32929187]
["bitfinex","BTCUSD",1642523795397,0.06156295,41441.0,41438.0,0.32740337]
["bitfinex","BTCUSD",1642523795594,0.06156295,41441.0,41438.0,0.052]
["bitfinex","BTCUSD",1642523795995,0.06156295,41441.0,41438.0,0.00248962]
["bitfinex","BTCUSD",1642523796244,0.385873,41440.0,41438.0,0.00248962]
["bitfinex","BTCUSD",1642523796843,0.385873,41440.0,41438.0,0.00148962]
["bitfinex","BTCUSD",1642523797047,0.37013116,41441.0,41438.0,0.00148962]
["bitfinex","BTCUSD",1642523797048,0.385873,41439.0,41438.0,0.00148962]
["bitfinex","BTCUSD",1642523797247,0.060336,41441.0,41438.0,0.00148962]
["bitfinex","BTCUSD",1642523798345,0.385873,41440.0,41438.0,0.00048962]
["bitfinex","BTCUSD",1642523798544,0.060336,41441.0,41438.0,0.00048962]
["bitfinex","BTCUSD",1642523798946,0.060336,41441.0,41438.0,0.00248962]
["bitfinex","BTCUSD",1642523799145,0.060336,41441.0,41438.0,0.06282834]
["bitfinex","BTCUSD",1642523799746,0.060336,41441.0,41438.0,0.00248962]
["bitfinex","BTCUSD",1642523799995,0.385873,41440.0,41438.0,0.00248962]
["bitfinex","BTCUSD",1642523800193,0.385873,41440.0,41438.0,0.00048962]
["bitfinex","BTCUSD",1642523800396,0.385873,41440.0,41438.0,0.00060268]
["bitfinex","BTCUSD",1642523800597,0.385873,41440.0,41438.0,0.30094429]
["bitfinex","BTCUSD",1642523800792,0.060336,41441.0,41438.0,0.30094429]
["bitfinex","BTCUSD",1642523800995,0.060336,41441.0,41440.0,0.00029465]
["bitfinex","BTCUSD",1642523801192,0.385873,41441.0,41440.0,0.00029465]
["bitfinex","BTCUSD",1642523801995,0.385873,41441.0,41440.0,0.06063292]
["bitfinex","BTCUSD",1642523802195,1.185873,41441.0,41440.0,0.06063292]
["bitfinex","BTCUSD",1642523802595,0.385873,41441.0,41440.0,0.06063292]
["bitfinex","BTCUSD",1642523802895,0.385873,41441.0,41440.0,0.00029465]
["bitfinex","BTCUSD",1642523806240,0.385873,41441.0,41440.0,0.00029812]
["bitfinex","BTCUSD",1642523806241,1.185873,41441.0,41440.0,0.00029812]
["bitfinex","BTCUSD",1642523807041,0.385873,41441.0,41440.0,0.00029812]
["bitfinex","BTCUSD",1642523809896,0.06144256,41443.0,41440.0,0.06063604]
["bitfinex","BTCUSD",1642523810696,0.060337,41443.0,41440.0,0.06063604]
["bitfinex","BTCUSD",1642523811145,0.385873,41442.0,41440.0,0.06077056]
["bitfinex","BTCUSD",1642523812647,0.12177687,41443.0,41440.0,0.06077056]
["bitfinex","BTCUSD",1642523813046,0.06144087,41443.0,41440.0,0.06077056]
["bitfinex","BTCUSD",1642523813248,0.060337,41443.0,41440.0,0.06077056]
["bitfinex","BTCUSD",1642523813450,0.32172318,41442.0,41440.0,0.00043264]
["bitfinex","BTCUSD",1642523813648,2.385873,41441.0,41440.0,0.00043264]
["bitfinex","BTCUSD",1642523816129,2.385873,41441.0,41440.0,0.00029812]
["bitfinex","BTCUSD",1642523816526,2.629893,41441.0,41440.0,0.00029812]
["bitfinex","BTCUSD",1642523816924,3.587893,41441.0,41440.0,0.00029812]
["bitfinex","BTCUSD",1642523817727,3.132893,41441.0,41440.0,0.00029812]
["bitfinex","BTCUSD",1642523818226,2.25,41440.0,41439.0,0.00013459]
["bitfinex","BTCUSD",1642523818428,3.12036104,41439.0,41432.0,0.61743928]
["bitfinex","BTCUSD",1642523818650,0.00123836,41434.0,41432.0,0.61743928]
["bitfinex","BTCUSD",1642523818849,2.683773,41433.0,41432.0,0.61743928]
["bitfinex","BTCUSD",1642523819246,2.733773,41433.0,41432.0,0.61743928]
["bitfinex","BTCUSD",1642523819747,3.12649489,41433.0,41432.0,0.61743928]
["bitfinex","BTCUSD",1642523820953,3.13449489,41433.0,41432.0,0.61759278]
["bitfinex","BTCUSD",1642523821153,3.23449489,41433.0,41432.0,0.61759278]
["bitfinex","BTCUSD",1642523821549,0.83449489,41433.0,41432.0,0.61759278]
["bitfinex","BTCUSD",1642523822049,0.502134,41433.0,41432.0,0.66759278]
["bitfinex","BTCUSD",1642523822249,0.108261,41433.0,41432.0,0.66759278]
["bitfinex","BTCUSD",1642523822488,0.108261,41433.0,41432.0,0.90759278]
["bitfinex","BTCUSD",1642523822893,0.594261,41433.0,41432.0,0.90759278]
["bitfinex","BTCUSD",1642523823693,0.144261,41433.0,41432.0,0.90759278]
["bitfinex","BTCUSD",1642523823891,0.694261,41433.0,41432.0,0.90759278]
["bitfinex","BTCUSD",1642523824092,0.144261,41433.0,41432.0,0.90759278]
["bitfinex","BTCUSD",1642523824792,0.108261,41433.0,41432.0,0.90759278]
["bitfinex","BTCUSD",1642523824992,0.150261,41433.0,41432.0,0.90759278]
["bitfinex","BTCUSD",1642523825995,0.102361,41433.0,41432.0,0.90759278]
["bitfinex","BTCUSD",1642523826844,0.106361,41433.0,41432.0,0.90759278]
["bitfinex","BTCUSD",1642523828247,0.060361,41433.0,41432.0,0.90759278]
["bitfinex","BTCUSD",1642523828851,0.060361,41434.0,41432.0,0.96794296]
["bitfinex","BTCUSD",1642523829048,0.047,41433.0,41432.0,0.96794296]
["bitfinex","BTCUSD",1642523829247,0.047,41433.0,41432.0,0.91794296]
["bitfinex","BTCUSD",1642523829898,0.647,41433.0,41432.0,0.91794296]
["bitfinex","BTCUSD",1642523830497,0.647,41433.0,41432.0,0.96794296]
["bitfinex","BTCUSD",1642523830699,0.120712,41434.0,41432.0,0.96794296]
["bitfinex","BTCUSD",1642523830897,0.691,41433.0,41432.0,0.96794296]
["bitfinex","BTCUSD",1642523831097,0.041,41433.0,41432.0,0.96794296]
["bitfinex","BTCUSD",1642523831701,0.041,41433.0,41432.0,1.06765418]
["bitfinex","BTCUSD",1642523831898,0.041,41433.0,41432.0,3.31765418]
["bitfinex","BTCUSD",1642523832098,0.041,41433.0,41432.0,3.21765418]
["bitfinex","BTCUSD",1642523832299,0.04045299,41433.0,41432.0,1.06765418]
["bitfinex","BTCUSD",1642523832700,0.00110415,41435.0,41432.0,1.06765418]
["bitfinex","BTCUSD",1642523832899,0.00110415,41435.0,41433.0,0.15881918]
["bitfinex","BTCUSD",1642523833200,0.00110415,41435.0,41433.0,0.41735937]
["bitfinex","BTCUSD",1642523833647,0.060344,41436.0,41433.0,0.41735937]
["bitfinex","BTCUSD",1642523833843,1.67693097,41434.0,41433.0,0.41735937]
["bitfinex","BTCUSD",1642523834043,1.67693097,41434.0,41433.0,0.31888337]
["bitfinex","BTCUSD",1642523835041,1.67693097,41434.0,41433.0,0.32188337]
["bitfinex","BTCUSD",1642523835240,1.67693097,41434.0,41433.0,0.06334318]
["bitfinex","BTCUSD",1642523835944,1.67693097,41434.0,41433.0,0.06363881]
["bitfinex","BTCUSD",1642523836340,1.67693097,41434.0,41433.0,0.06063881]
["bitfinex","BTCUSD",1642523836941,1.67693097,41434.0,41433.0,0.06163881]
["bitfinex","BTCUSD",1642523837141,0.060344,41436.0,41433.0,0.06163881]
["bitfinex","BTCUSD",1642523837403,0.00110413,41436.0,41434.0,0.098474]
["bitfinex","BTCUSD",1642523837603,0.00110413,41436.0,41434.0,0.20881453]
["bitfinex","BTCUSD",1642523838002,0.00110413,41436.0,41434.0,0.47064369]
["bitfinex","BTCUSD",1642523838404,0.06034,41440.0,41434.0,0.59132474]
["bitfinex","BTCUSD",1642523838405,0.060338,41440.0,41434.0,0.59132474]
["bitfinex","BTCUSD",1642523838603,0.00110412,41437.0,41434.0,0.49285074]
["bitfinex","BTCUSD",1642523838806,0.00110412,41437.0,41435.0,0.42973478]
["bitfinex","BTCUSD",1642523839005,0.00110412,41437.0,41436.0,3.38827249]
["bitfinex","BTCUSD",1642523839208,0.00110412,41437.0,41436.0,3.61834649]
["bitfinex","BTCUSD",1642523839406,0.00110412,41437.0,41436.0,3.62536727]
["bitfinex","BTCUSD",1642523839605,0.42,41444.0,41436.0,3.62536727]
["bitfinex","BTCUSD",1642523839807,0.0011041,41439.0,41438.0,0.54039406]
["bitfinex","BTCUSD",1642523840007,0.0011041,41439.0,41438.0,1.68389867]
["bitfinex","BTCUSD",1642523840607,0.0011041,41439.0,41438.0,1.78389867]
["bitfinex","BTCUSD",1642523840907,0.00110407,41441.0,41438.0,3.98889867]
["bitfinex","BTCUSD",1642523841149,0.00110407,41441.0,41439.0,0.10550138]
["bitfinex","BTCUSD",1642523841351,0.00110407,41441.0,41440.0,3.35162569]
["bitfinex","BTCUSD",1642523841551,0.00110407,41441.0,41440.0,3.59494038]
["bitfinex","BTCUSD",1642523841952,0.42,41444.0,41440.0,3.69284038]
["bitfinex","BTCUSD",1642523842152,0.00110405,41443.0,41441.0,0.15876588]
["bitfinex","BTCUSD",1642523842351,0.00110405,41443.0,41442.0,3.11274337]
["bitfinex","BTCUSD",1642523842552,0.00110405,41443.0,41442.0,3.36118337]
["bitfinex","BTCUSD",1642523842755,0.01,41459.0,41444.0,0.2]
["bitfinex","BTCUSD",1642523842954,0.01,41459.0,41448.0,0.00125871]
["bitfinex","BTCUSD",1642523843154,0.01,41459.0,41458.0,0.00120405]
["bitfinex","BTCUSD",1642523843354,0.01,41459.0,41458.0,3.26751474]
["bitfinex","BTCUSD",1642523843654,0.01,41459.0,41458.0,3.88436095]
["bitfinex","BTCUSD",1642523843853,0.01,41459.0,41458.0,4.26218078]
["bitfinex","BTCUSD",1642523844053,0.01,41459.0,41458.0,4.31218078]
["bitfinex","BTCUSD",1642523844259,0.01,41469.0,41459.0,3.06]
["bitfinex","BTCUSD",1642523844455,0.01,41469.0,41466.0,0.00121848]
["bitfinex","BTCUSD",1642523844656,0.01,41469.0,41467.0,0.32762298]
["bitfinex","BTCUSD",1642523844919,0.01,41469.0,41468.0,3.54309934]
["bitfinex","BTCUSD",1642523845111,0.009659,41478.0,41470.0,0.28533529]
["bitfinex","BTCUSD",1642523845311,0.009659,41478.0,41474.0,0.00125765]
["bitfinex","BTCUSD",1642523846110,0.009659,41478.0,41476.0,0.32893586]
["bitfinex","BTCUSD",1642523846311,0.009659,41478.0,41476.0,0.37893586]
["bitfinex","BTCUSD",1642523846713,0.009659,41478.0,41477.0,2.1983]
["bitfinex","BTCUSD",1642523846915,0.009659,41478.0,41477.0,2.2462]
["bitfinex","BTCUSD",1642523847314,0.07150949,41479.0,41477.0,0.1462]
["bitfinex","BTCUSD",1642523847515,0.07150949,41479.0,41478.0,2.63735451]
["bitfinex","BTCUSD",1642523847716,0.01122649,41479.0,41478.0,3.43862607]
["bitfinex","BTCUSD",1642523847914,0.01122649,41479.0,41478.0,3.24956656]
["bitfinex","BTCUSD",1642523847915,0.01,41479.0,41478.0,3.24956656]
["bitfinex","BTCUSD",1642523848115,0.01,41479.0,41478.0,3.29956656]
["bitfinex","BTCUSD",1642523848317,0.01,41479.0,41478.0,3.34746656]
["bitfinex","BTCUSD",1642523848516,0.00024,41480.0,41479.0,4.476]
["bitfinex","BTCUSD",1642523848750,0.00024,41480.0,41479.0,4.68368253]
["bitfinex","BTCUSD",1642523848956,0.00122647,41481.0,41480.0,4.65566]
["bitfinex","BTCUSD",1642523849151,0.01,41489.0,41483.0,1.276]
["bitfinex","BTCUSD",1642523849350,0.01,41489.0,41486.0,0.00126277]
["bitfinex","BTCUSD",1642523849552,0.01,41489.0,41488.0,0.00125762]
["bitfinex","BTCUSD",1642523849751,0.01,41489.0,41488.0,0.0479]
["bitfinex","BTCUSD",1642523849950,0.01,41489.0,41488.0,0.0979]
["bitfinex","BTCUSD",1642523850149,0.24929685,41494.0,41489.0,0.1699]
["bitfinex","BTCUSD",1642523850350,0.00123999,41495.0,41489.0,0.1699]
["bitfinex","BTCUSD",1642523850550,0.00123999,41495.0,41489.0,0.2199]
["bitfinex","BTCUSD",1642523850749,2.24933597,41492.0,41489.0,0.2199]
["bitfinex","BTCUSD",1642523850949,0.00018277,41490.0,41489.0,0.2199]
["bitfinex","BTCUSD",1642523851750,0.00018277,41490.0,41489.0,0.1699]
["bitfinex","BTCUSD",1642523851751,0.38605577,41490.0,41489.0,0.1699]
["bitfinex","BTCUSD",1642523851951,0.65912325,41490.0,41489.0,0.1699]
["bitfinex","BTCUSD",1642523852156,0.71940125,41490.0,41489.0,0.1699]
["bitfinex","BTCUSD",1642523852608,2.11940125,41490.0,41489.0,0.1699]
["bitfinex","BTCUSD",1642523853008,0.70340125,41490.0,41489.0,0.1699]
["bitfinex","BTCUSD",1642523853209,0.43033377,41490.0,41489.0,0.2199]
["bitfinex","BTCUSD",1642523853810,0.43033377,41490.0,41489.0,0.22761612]
["bitfinex","BTCUSD",1642523853811,0.37005577,41490.0,41489.0,0.22761612]
["bitfinex","BTCUSD",1642523854011,0.009,41490.0,41489.0,0.53642014]
["bitfinex","BTCUSD",1642523854210,0.009,41490.0,41489.0,0.69359314]
["bitfinex","BTCUSD",1642523854511,0.009,41490.0,41489.0,1.99359314]
["bitfinex","BTCUSD",1642523854712,0.009,41490.0,41489.0,2.23359314]
["bitfinex","BTCUSD",1642523854911,0.00121101,41492.0,41489.0,2.23359314]
["bitfinex","BTCUSD",1642523855110,0.00121101,41492.0,41491.0,1.64153536]
["bitfinex","BTCUSD",1642523855311,0.060257,41497.0,41491.0,1.64153536]
["bitfinex","BTCUSD",1642523855312,0.060257,41497.0,41491.0,1.81586462]
["bitfinex","BTCUSD",1642523855512,0.001211,41493.0,41492.0,3.43957714]
["bitfinex","BTCUSD",1642523855710,0.001211,41493.0,41492.0,3.12432851]
["bitfinex","BTCUSD",1642523855912,0.001211,41493.0,41492.0,3.22432851]
["bitfinex","BTCUSD",1642523856360,0.01484327,41499.0,41492.0,3.56018659]
["bitfinex","BTCUSD",1642523856361,0.01,41499.0,41492.0,3.56018659]
["bitfinex","BTCUSD",1642523856560,0.0012263,41495.0,41493.0,0.4267657]
["bitfinex","BTCUSD",1642523856760,0.0012263,41495.0,41494.0,3.123051]
["bitfinex","BTCUSD",1642523857061,0.0012263,41495.0,41494.0,3.223051]
["bitfinex","BTCUSD",1642523857262,0.0012263,41495.0,41494.0,3.22434351]
["bitfinex","BTCUSD",1642523857659,0.01,41499.0,41494.0,3.22434351]
["bitfinex","BTCUSD",1642523857858,0.00122628,41497.0,41495.0,0.32896604]
["bitfinex","BTCUSD",1642523858058,0.00122628,41497.0,41496.0,3.123042]
["bitfinex","BTCUSD",1642523858258,0.00122628,41497.0,41496.0,3.4120984]
["bitfinex","BTCUSD",1642523858458,0.00122628,41497.0,41496.0,3.5120984]
["bitfinex","BTCUSD",1642523858759,0.01,41499.0,41496.0,3.5120984]
["bitfinex","BTCUSD",1642523858958,0.01122625,41499.0,41497.0,0.40657185]
["bitfinex","BTCUSD",1642523859158,0.01122625,41499.0,41498.0,1.873032]
["bitfinex","BTCUSD",1642523859998,0.01,41499.0,41498.0,1.873032]
["bitfinex","BTCUSD",1642523860998,0.02,41499.0,41498.0,1.8802841]
["bitfinex","BTCUSD",1642523861403,0.00122623,41501.0,41499.0,0.1599]
["bitfinex","BTCUSD",1642523861600,0.00122623,41501.0,41500.0,0.123023]
["bitfinex","BTCUSD",1642523861801,0.00122623,41501.0,41499.0,0.1599]
["bitfinex","BTCUSD",1642523862001,1.235833,41500.0,41499.0,0.1599]
["bitfinex","BTCUSD",1642523862403,1.230833,41500.0,41499.0,0.1599]
["bitfinex","BTCUSD",1642523862600,0.380833,41500.0,41499.0,0.1599]
["bitfinex","BTCUSD",1642523862801,0.060258,41501.0,41499.0,0.51341036]
["bitfinex","BTCUSD",1642523863001,0.007,41500.0,41499.0,0.51541036]
["bitfinex","BTCUSD",1642523863400,0.007,41500.0,41499.0,0.1619]
["bitfinex","BTCUSD",1642523863646,0.392824,41500.0,41499.0,0.2119]
["bitfinex","BTCUSD",1642523864248,0.007,41500.0,41499.0,0.4519]
["bitfinex","BTCUSD",1642523864447,0.06147522,41502.0,41500.0,0.00659137]
["bitfinex","BTCUSD",1642523864646,0.06147522,41502.0,41501.0,0.00646911]
["bitfinex","BTCUSD",1642523864848,0.06147522,41502.0,41499.0,0.76741315]
["bitfinex","BTCUSD",1642523864849,0.060249,41502.0,41499.0,0.76741315]
["bitfinex","BTCUSD",1642523865053,0.042,41502.0,41501.0,0.00121061]
["bitfinex","BTCUSD",1642523865749,0.042,41502.0,41501.0,3.4811676]
["bitfinex","BTCUSD",1642523865950,0.042,41502.0,41501.0,3.83137302]
["bitfinex","BTCUSD",1642523866149,0.042,41502.0,41501.0,3.9316236]
["bitfinex","BTCUSD",1642523866350,0.00122619,41504.0,41501.0,3.9316236]
["bitfinex","BTCUSD",1642523866549,0.00122619,41504.0,41503.0,3.27162196]
["bitfinex","BTCUSD",1642523866751,0.00122619,41504.0,41503.0,3.44963096]
["bitfinex","BTCUSD",1642523866950,0.00122619,41504.0,41503.0,3.54963096]
["bitfinex","BTCUSD",1642523867150,0.43,41509.0,41503.0,3.55663096]
["bitfinex","BTCUSD",1642523867398,0.43,41509.0,41507.0,0.37043496]
["bitfinex","BTCUSD",1642523867605,0.01,41509.0,41508.0,2.12722034]
["bitfinex","BTCUSD",1642523867805,0.06513894,41512.0,41509.0,0.05]
["bitfinex","BTCUSD",1642523868299,0.06513894,41512.0,41510.0,0.42739149]
["bitfinex","BTCUSD",1642523868499,0.060235,41512.0,41510.0,0.79417877]
["bitfinex","BTCUSD",1642523868999,0.120476,41512.0,41510.0,0.79717877]
["bitfinex","BTCUSD",1642523869199,0.120476,41512.0,41510.0,0.48039149]
["bitfinex","BTCUSD",1642523869401,0.120476,41512.0,41510.0,0.053]
["bitfinex","BTCUSD",1642523869600,0.385814,41511.0,41510.0,0.003]
["bitfinex","BTCUSD",1642523870601,0.44606,41511.0,41510.0,0.003]
["bitfinex","BTCUSD",1642523871002,0.44606,41511.0,41510.0,0.00117119]
["bitfinex","BTCUSD",1642523872951,0.44606,41511.0,41510.0,0.00017119]
["bitfinex","BTCUSD",1642523873250,0.44606,41511.0,41510.0,0.00117119]
["bitfinex","BTCUSD",1642523874452,2.69396,41511.0,41510.0,0.24017119]
["bitfinex","BTCUSD",1642523874911,0.49396,41511.0,41510.0,0.24017119]
["bitfinex","BTCUSD",1642523875107,0.48206,41511.0,41510.0,0.57346214]
["bitfinex","BTCUSD",1642523875508,0.48206,41511.0,41510.0,0.62346214]
["bitfinex","BTCUSD",1642523875710,0.421814,41511.0,41510.0,0.62346214]
["bitfinex","BTCUSD",1642523875911,0.036,41511.0,41510.0,1.79923752]
["bitfinex","BTCUSD",1642523876112,0.42,41523.0,41512.0,3.0]
["bitfinex","BTCUSD",1642523876310,0.01,41529.0,41518.0,0.00123048]
["bitfinex","BTCUSD",1642523876509,0.01,41529.0,41518.0,2.83799269]
["bitfinex","BTCUSD",1642523876510,0.060221,41523.0,41518.0,2.83799269]
["bitfinex","BTCUSD",1642523876711,0.060222,41526.0,41518.0,2.83799269]
["bitfinex","BTCUSD",1642523876910,0.01,41519.0,41518.0,3.20851398]
["bitfinex","BTCUSD",1642523877111,0.022,41519.0,41518.0,3.21451398]
["bitfinex","BTCUSD",1642523877410,0.022,41519.0,41518.0,4.28451398]
["bitfinex","BTCUSD",1642523877715,0.01,41529.0,41519.0,3.0]
["bitfinex","BTCUSD",1642523877919,0.01,41529.0,41528.0,2.08273364]
["bitfinex","BTCUSD",1642523878115,0.01,41529.0,41528.0,2.53599767]
["bitfinex","BTCUSD",1642523878313,0.01,41529.0,41528.0,3.96312467]
["bitfinex","BTCUSD",1642523878668,0.01,41529.0,41528.0,2.71312467]
["bitfinex","BTCUSD",1642523879068,0.01,41529.0,41528.0,2.71812467]
["bitfinex","BTCUSD",1642523879266,0.01,41529.0,41528.0,4.31812467]
["bitfinex","BTCUSD",1642523879468,0.01,41529.0,41528.0,4.41812467]
["bitfinex","BTCUSD",1642523880267,0.01,41529.0,41528.0,2.81812467]
["bitfinex","BTCUSD",1642523880473,0.01,41529.0,41528.0,0.61534883]
["bitfinex","BTCUSD",1642523880671,0.01,41529.0,41523.0,0.06021183]
["bitfinex","BTCUSD",1642523880872,0.01,41529.0,41524.0,0.12714]
["bitfinex","BTCUSD",1642523881070,0.060217,41528.0,41525.0,0.00122332]
["bitfinex","BTCUSD",1642523881271,0.060217,41528.0,41526.0,0.127136]
["bitfinex","BTCUSD",1642523881472,0.060217,41528.0,41522.0,0.3386171]
["bitfinex","BTCUSD",1642523881673,0.060217,41528.0,41523.0,0.46262519]
["bitfinex","BTCUSD",1642523882073,0.060217,41528.0,41524.0,0.316736]
["bitfinex","BTCUSD",1642523882274,0.01122588,41529.0,41525.0,0.12842815]
["bitfinex","BTCUSD",1642523882498,0.01122588,41529.0,41525.0,0.17842815]
["bitfinex","BTCUSD",1642523882897,0.01,41529.0,41525.0,0.17842815]
["bitfinex","BTCUSD",1642523883101,0.01122588,41529.0,41525.0,0.18242815]
["bitfinex","BTCUSD",1642523883598,0.01122588,41529.0,41527.0,0.36602161]
["bitfinex","BTCUSD",1642523883898,0.01122588,41529.0,41528.0,0.127127]
["bitfinex","BTCUSD",1642523884098,0.01,41529.0,41528.0,0.05]
["bitfinex","BTCUSD",1642523884297,0.01,41529.0,41525.0,0.054]
["bitfinex","BTCUSD",1642523884500,0.06,41529.0,41525.0,0.004]
["bitfinex","BTCUSD",1642523884800,2.65,41526.0,41525.0,0.244]
["bitfinex","BTCUSD",1642523884998,3.233714,41526.0,41525.0,0.24]
["bitfinex","BTCUSD",1642523885198,0.00124667,41521.0,41518.0,0.42]
["bitfinex","BTCUSD",1642523885998,0.120466,41520.0,41518.0,0.42]
["bitfinex","BTCUSD",1642523886252,0.108135,41520.0,41518.0,0.42]
["bitfinex","BTCUSD",1642523886453,0.16837,41520.0,41518.0,0.42]
["bitfinex","BTCUSD",1642523886652,0.0479,41520.0,41518.0,0.42]
["bitfinex","BTCUSD",1642523886856,0.0479,41520.0,41519.0,0.877169]
["bitfinex","BTCUSD",1642523887054,0.0799,41520.0,41519.0,0.877169]
["bitfinex","BTCUSD",1642523887256,0.032,41520.0,41519.0,0.877169]
["bitfinex","BTCUSD",1642523887554,0.032,41520.0,41519.0,0.127169]
["bitfinex","BTCUSD",1642523888055,0.032,41520.0,41519.0,0.13375181]
["bitfinex","BTCUSD",1642523888254,0.032,41520.0,41519.0,0.927169]
["bitfinex","BTCUSD",1642523888458,0.060224,41521.0,41519.0,0.927169]
["bitfinex","BTCUSD",1642523889056,0.092224,41521.0,41519.0,0.930169]
["bitfinex","BTCUSD",1642523889457,0.032,41521.0,41519.0,1.24245231]
["bitfinex","BTCUSD",1642523889657,0.032,41521.0,41520.0,3.35231235]
["bitfinex","BTCUSD",1642523889898,0.032,41521.0,41520.0,3.52947735]
["bitfinex","BTCUSD",1642523890099,0.032,41521.0,41520.0,3.62947735]
["bitfinex","BTCUSD",1642523890500,0.032,41521.0,41520.0,3.68968635]
["bitfinex","BTCUSD",1642523891102,0.00122596,41523.0,41520.0,3.71077095]
["bitfinex","BTCUSD",1642523891298,0.01490311,41529.0,41522.0,3.0]
["bitfinex","BTCUSD",1642523891299,0.01,41529.0,41522.0,3.0]
["bitfinex","BTCUSD",1642523891500,0.060214,41527.0,41523.0,0.43006877]
["bitfinex","BTCUSD",1642523891700,0.060214,41527.0,41523.0,0.127147]
["bitfinex","BTCUSD",1642523891899,0.060214,41527.0,41520.0,0.0723844]
["bitfinex","BTCUSD",1642523892101,0.43471069,41527.0,41520.0,0.0723844]
["bitfinex","BTCUSD",1642523892299,0.43471069,41527.0,41520.0,0.0210846]
["bitfinex","BTCUSD",1642523892499,0.060214,41527.0,41520.0,8.46e-05]
["bitfinex","BTCUSD",1642523892699,0.06144793,41526.0,41520.0,8.46e-05]
["bitfinex","BTCUSD",1642523892900,0.33470284,41524.0,41520.0,8.46e-05]
["bitfinex","BTCUSD",1642523893101,0.33470284,41524.0,41520.0,0.0110846]
["bitfinex","BTCUSD",1642523893301,0.060225,41525.0,41520.0,0.0110846]
["bitfinex","BTCUSD",1642523893957,0.060227,41524.0,41520.0,0.0110846]
["bitfinex","BTCUSD",1642523894350,0.060227,41524.0,41520.0,0.34625706]
["bitfinex","BTCUSD",1642523894553,0.060227,41524.0,41520.0,0.38525706]
["bitfinex","BTCUSD",1642523894751,0.060227,41524.0,41521.0,0.127155]
["bitfinex","BTCUSD",1642523895250,0.06345294,41524.0,41522.0,0.05]
["bitfinex","BTCUSD",1642523895451,0.06345294,41524.0,41520.0,1.04333105]
["bitfinex","BTCUSD",1642523895652,0.06345294,41524.0,41521.0,0.127158]
["bitfinex","BTCUSD",1642523896053,0.062227,41524.0,41521.0,0.127158]
["bitfinex","BTCUSD",1642523896257,0.062227,41524.0,41522.0,8.446e-05]
["bitfinex","BTCUSD",1642523896455,0.060227,41524.0,41523.0,0.677151]
["bitfinex","BTCUSD",1642523896656,0.060227,41524.0,41523.0,0.727151]
["bitfinex","BTCUSD",1642523897059,0.060227,41524.0,41523.0,0.775151]
["bitfinex","BTCUSD",1642523897255,0.060215,41527.0,41523.0,0.775151]
["bitfinex","BTCUSD",1642523897503,0.00122593,41526.0,41523.0,0.775151]
["bitfinex","BTCUSD",1642523897904,0.00122593,41526.0,41525.0,2.88218105]
["bitfinex","BTCUSD",1642523898105,0.00122593,41526.0,41525.0,3.00932205]
["bitfinex","BTCUSD",1642523898307,0.00122593,41526.0,41525.0,3.01590659]
["bitfinex","BTCUSD",1642523898506,0.01,41529.0,41525.0,3.01590659]
["bitfinex","BTCUSD",1642523898706,0.0012259,41528.0,41526.0,0.127135]
["bitfinex","BTCUSD",1642523898910,0.0012259,41528.0,41527.0,2.15594363]
["bitfinex","BTCUSD",1642523899107,0.0012259,41528.0,41527.0,2.28307463]
["bitfinex","BTCUSD",1642523899609,0.037,41529.0,41527.0,2.28307463]
["bitfinex","BTCUSD",1642523899810,0.037,41529.0,41528.0,2.00796839]
["bitfinex","BTCUSD",1642523900009,0.037,41529.0,41528.0,2.05796839]
["bitfinex","BTCUSD",1642523900211,0.037,41529.0,41528.0,0.45796839]
["bitfinex","BTCUSD",1642523900409,0.037,41529.0,41528.0,0.45620045]
["bitfinex","BTCUSD",1642523901149,0.016,41529.0,41528.0,1.41128449]
["bitfinex","BTCUSD",1642523901351,0.016,41529.0,41528.0,1.13221104]
["bitfinex","BTCUSD",1642523901752,0.016,41529.0,41528.0,1.41424446]
["bitfinex","BTCUSD",1642523901951,0.016,41529.0,41528.0,1.40895781]
["bitfinex","BTCUSD",1642523902152,0.016,41529.0,41528.0,3.25895781]
["bitfinex","BTCUSD",1642523902650,0.01,41529.0,41528.0,3.25395781]
["bitfinex","BTCUSD",1642523903053,0.01,41529.0,41528.0,3.32615681]
["bitfinex","BTCUSD",1642523903453,0.00122586,41531.0,41529.0,3.0]
["bitfinex","BTCUSD",1642523903651,0.00122586,41531.0,41530.0,3.50364737]
["bitfinex","BTCUSD",1642523903853,0.00122586,41531.0,41530.0,3.55490578]
["bitfinex","BTCUSD",1642523904059,0.00122586,41531.0,41530.0,3.38857002]
["bitfinex","BTCUSD",1642523904452,0.01,41539.0,41530.0,3.38857002]
["bitfinex","BTCUSD",1642523904653,0.01490263,41539.0,41537.0,0.36638365]
["bitfinex","BTCUSD",1642523904894,0.01490263,41539.0,41532.0,0.06019419]
["bitfinex","BTCUSD",1642523905099,0.01490263,41539.0,41537.0,0.056]
["bitfinex","BTCUSD",1642523905297,0.13529963,41539.0,41537.0,0.056]
["bitfinex","BTCUSD",1642523905495,0.13529963,41539.0,41537.0,0.006]
["bitfinex","BTCUSD",1642523905695,0.130397,41539.0,41537.0,0.006]
["bitfinex","BTCUSD",1642523905896,0.070195,41539.0,41537.0,0.006]
["bitfinex","BTCUSD",1642523907197,0.070195,41539.0,41537.0,0.008]
["bitfinex","BTCUSD",1642523907397,0.130398,41539.0,41537.0,0.008]
["bitfinex","BTCUSD",1642523907597,0.385814,41538.0,41537.0,0.008]
["bitfinex","BTCUSD",1642523907997,1.085814,41538.0,41537.0,0.008]
["bitfinex","BTCUSD",1642523908198,0.385814,41538.0,41537.0,0.008]
["bitfinex","BTCUSD",1642523908398,0.070195,41539.0,41537.0,0.008]
["bitfinex","BTCUSD",1642523909258,0.070195,41539.0,41537.0,0.015]
["bitfinex","BTCUSD",1642523909654,0.070195,41539.0,41537.0,0.02010177]
["bitfinex","BTCUSD",1642523910055,0.070195,41539.0,41537.0,0.00510177]
["bitfinex","BTCUSD",1642523910655,0.130397,41539.0,41534.0,0.05620345]
["bitfinex","BTCUSD",1642523910856,0.26256791,41536.0,41532.0,8.376e-05]
["bitfinex","BTCUSD",1642523911156,0.060207,41536.0,41534.0,0.006]
["bitfinex","BTCUSD",1642523911560,0.060207,41536.0,41535.0,0.00606189]
["bitfinex","BTCUSD",1642523911759,0.060207,41536.0,41535.0,0.13315289]
["bitfinex","BTCUSD",1642523912256,0.060207,41536.0,41534.0,0.056]
["bitfinex","BTCUSD",1642523912501,0.060207,41536.0,41530.0,0.17730204]
["bitfinex","BTCUSD",1642523912701,0.060207,41536.0,41530.0,0.05007639]
["bitfinex","BTCUSD",1642523913000,0.060207,41536.0,41531.0,0.06020432]
["bitfinex","BTCUSD",1642523913202,0.00122581,41535.0,41531.0,0.06020432]
["bitfinex","BTCUSD",1642523913399,0.06142981,41535.0,41533.0,0.42105607]
["bitfinex","BTCUSD",1642523913601,0.06142981,41535.0,41534.0,0.12291167]
["bitfinex","BTCUSD",1642523913799,0.06142981,41535.0,41534.0,0.17291167]
["bitfinex","BTCUSD",1642523913999,0.120413,41538.0,41534.0,0.17291167]
["bitfinex","BTCUSD",1642523914199,0.00122579,41537.0,41534.0,0.05]
["bitfinex","BTCUSD",1642523914403,0.060204,41536.0,41535.0,0.122909]
["bitfinex","BTCUSD",1642523914799,0.060204,41536.0,41535.0,0.05]
["bitfinex","BTCUSD",1642523915003,0.060204,41536.0,41535.0,0.17291]
["bitfinex","BTCUSD",1642523915201,0.060204,41536.0,41535.0,0.17791]
["bitfinex","BTCUSD",1642523916002,0.060204,41536.0,41535.0,0.005]
["bitfinex","BTCUSD",1642523916259,0.445995,41536.0,41535.0,0.00507658]
["bitfinex","BTCUSD",1642523916657,0.060204,41536.0,41535.0,0.00507658]
["bitfinex","BTCUSD",1642523917261,0.060204,41536.0,41535.0,0.00607658]
["bitfinex","BTCUSD",1642523918558,1.245995,41536.0,41535.0,0.00607658]
["bitfinex","BTCUSD",1642523918959,1.245995,41536.0,41535.0,7.658e-05]
["bitfinex","BTCUSD",1642523919161,0.445995,41536.0,41535.0,7.658e-05]
["bitfinex","BTCUSD",1642523919563,0.060204,41536.0,41535.0,7.658e-05]
["bitfinex","BTCUSD",1642523921098,0.060204,41536.0,41534.0,0.29007658]
["bitfinex","BTCUSD",1642523921297,0.060204,41536.0,41535.0,0.002]
["bitfinex","BTCUSD",1642523922398,0.060204,41536.0,41535.0,0.12491]
["bitfinex","BTCUSD",1642523922598,0.060204,41536.0,41535.0,0.12291]
["bitfinex","BTCUSD",1642523922800,0.00122578,41538.0,41535.0,0.55407829]
["bitfinex","BTCUSD",1642523923199,0.00122578,41538.0,41535.0,0.56007829]
["bitfinex","BTCUSD",1642523923646,0.01,41539.0,41535.0,0.56007829]
["bitfinex","BTCUSD",1642523923945,0.01122577,41539.0,41535.0,0.56007829]
["bitfinex","BTCUSD",1642523924150,0.01122577,41539.0,41535.0,0.62027186]
["bitfinex","BTCUSD",1642523924546,0.01122577,41539.0,41535.0,0.61427186]
["bitfinex","BTCUSD",1642523924854,0.01,41539.0,41535.0,0.61427186]
["bitfinex","BTCUSD",1642523925047,0.01122576,41539.0,41535.0,0.61427186]
["bitfinex","BTCUSD",1642523925248,0.01122576,41539.0,41538.0,0.00128866]
["bitfinex","BTCUSD",1642523925448,0.01122576,41539.0,41538.0,0.122896]
["bitfinex","BTCUSD",1642523925648,0.01122576,41539.0,41538.0,0.172896]
["bitfinex","BTCUSD",1642523925847,0.01122576,41539.0,41538.0,0.822896]
["bitfinex","BTCUSD",1642523926049,0.01,41539.0,41538.0,0.822896]
["bitfinex","BTCUSD",1642523927248,0.01,41539.0,41538.0,0.829896]
["bitfinex","BTCUSD",1642523927503,0.01,41539.0,41538.0,0.179896]
["bitfinex","BTCUSD",1642523927900,0.01,41539.0,41538.0,0.057]
["bitfinex","BTCUSD",1642523928099,0.01,41539.0,41538.0,0.007]
["bitfinex","BTCUSD",1642523928700,0.01,41539.0,41538.0,0.457]
["bitfinex","BTCUSD",1642523929101,0.01,41539.0,41538.0,0.05]
["bitfinex","BTCUSD",1642523929301,0.01,41539.0,41538.0,0.058]
["bitfinex","BTCUSD",1642523929500,0.01,41539.0,41538.0,0.008]
["bitfinex","BTCUSD",1642523929700,0.01,41539.0,41538.0,0.458]
["bitfinex","BTCUSD",1642523930105,0.01,41539.0,41538.0,0.508]
["bitfinex","BTCUSD",1642523930506,0.01,41539.0,41537.0,7.645e-05]
["bitfinex","BTCUSD",1642523930702,0.460205,41538.0,41537.0,7.645e-05]
["bitfinex","BTCUSD",1642523931153,1.17557496,41538.0,41537.0,0.009]
["bitfinex","BTCUSD",1642523931550,1.23579196,41538.0,41537.0,0.009]
["bitfinex","BTCUSD",1642523931948,0.385791,41538.0,41537.0,0.009]
["bitfinex","BTCUSD",1642523932148,0.070205,41539.0,41537.0,0.009]
["bitfinex","BTCUSD",1642523932549,0.070205,41539.0,41537.0,0.34551932]
["bitfinex","BTCUSD",1642523932754,0.070205,41539.0,41537.0,0.64731071]
["bitfinex","BTCUSD",1642523932755,0.01,41539.0,41537.0,0.64731071]
["bitfinex","BTCUSD",1642523932949,0.01,41539.0,41538.0,1.19626425]
["bitfinex","BTCUSD",1642523933349,0.01,41539.0,41538.0,1.24626425]
["bitfinex","BTCUSD",1642523934655,0.12528324,41547.0,41540.0,2.85]
["bitfinex","BTCUSD",1642523934898,0.12528324,41547.0,41544.0,0.00122023]
["bitfinex","BTCUSD",1642523934899,0.00490224,41547.0,41544.0,0.00122023]
["bitfinex","BTCUSD",1642523935102,0.00490224,41547.0,41546.0,0.00126958]
["bitfinex","BTCUSD",1642523935401,0.00490224,41547.0,41546.0,3.13163574]
["bitfinex","BTCUSD",1642523935597,0.01,41549.0,41546.0,3.48062415]
["bitfinex","BTCUSD",1642523935799,0.01,41549.0,41546.0,3.91229388]
["bitfinex","BTCUSD",1642523935996,0.01,41549.0,41548.0,0.00123164]
["bitfinex","BTCUSD",1642523936197,0.01,41549.0,41548.0,3.4404174]
["bitfinex","BTCUSD",1642523936397,0.01,41549.0,41548.0,3.25863164]
["bitfinex","BTCUSD",1642523936595,0.01,41549.0,41548.0,3.35863164]
["bitfinex","BTCUSD",1642523937200,0.00072076,41551.0,41549.0,0.05]
["bitfinex","BTCUSD",1642523937401,0.00072076,41551.0,41550.0,3.17513341]
["bitfinex","BTCUSD",1642523937599,0.00072076,41551.0,41550.0,3.32513341]
["bitfinex","BTCUSD",1642523937798,0.00072076,41551.0,41550.0,0.52513341]
["bitfinex","BTCUSD",1642523938001,0.32464871,41557.0,41550.0,0.172841]
["bitfinex","BTCUSD",1642523938002,0.060178,41553.0,41550.0,0.172841]
["bitfinex","BTCUSD",1642523938200,0.06089876,41553.0,41549.0,0.05]
["bitfinex","BTCUSD",1642523939053,0.060183,41552.0,41549.0,0.05]
["bitfinex","BTCUSD",1642523939254,0.060183,41552.0,41551.0,0.34245517]
["bitfinex","BTCUSD",1642523939653,0.060183,41552.0,41551.0,0.05]
["bitfinex","BTCUSD",1642523939854,0.0614036,41553.0,41549.0,0.11]
["bitfinex","BTCUSD",1642523940054,0.0614036,41553.0,41550.0,0.172839]
["bitfinex","BTCUSD",1642523940253,0.0012256,41553.0,41550.0,0.172839]
["bitfinex","BTCUSD",1642523940454,0.060174,41555.0,41550.0,0.172839]
["bitfinex","BTCUSD",1642523940656,0.00122558,41554.0,41551.0,0.34395482]
["bitfinex","BTCUSD",1642523941055,0.00122558,41554.0,41551.0,0.34409096]
["bitfinex","BTCUSD",1642523941254,0.00122558,41554.0,41552.0,0.122831]
["bitfinex","BTCUSD",1642523941456,0.00122558,41554.0,41552.0,0.172831]
["bitfinex","BTCUSD",1642523941656,0.060174,41555.0,41552.0,0.172831]
["bitfinex","BTCUSD",1642523941854,0.06139957,41555.0,41552.0,0.172831]
["bitfinex","BTCUSD",1642523942054,0.06139957,41555.0,41553.0,0.33251126]
["bitfinex","BTCUSD",1642523942258,0.00122557,41555.0,41554.0,1.28349662]
["bitfinex","BTCUSD",1642523942502,0.00122557,41555.0,41554.0,1.45631862]
["bitfinex","BTCUSD",1642523942701,0.00122557,41555.0,41554.0,1.172822]
["bitfinex","BTCUSD",1642523942905,0.01,41559.0,41554.0,1.172822]
["bitfinex","BTCUSD",1642523943101,0.00122555,41557.0,41554.0,1.32886429]
["bitfinex","BTCUSD",1642523943310,0.00490145,41563.0,41557.0,2.05]
["bitfinex","BTCUSD",1642523943508,0.00490145,41563.0,41558.0,0.42438434]
["bitfinex","BTCUSD",1642523943708,0.00490145,41563.0,41560.0,0.00126886]
["bitfinex","BTCUSD",1642523943905,0.01,41569.0,41562.0,2.75]
["bitfinex","BTCUSD",1642523944106,0.01,41569.0,41563.0,0.4972694]
["bitfinex","BTCUSD",1642523944306,0.01,41569.0,41568.0,1.36372454]
["bitfinex","BTCUSD",1642523944507,0.01,41569.0,41568.0,2.09618351]
["bitfinex","BTCUSD",1642523944907,0.01,41569.0,41568.0,2.53132965]
["bitfinex","BTCUSD",1642523945309,0.01,41569.0,41568.0,2.53632965]
["bitfinex","BTCUSD",1642523945607,0.01,41569.0,41568.0,0.68745897]
["bitfinex","BTCUSD",1642523945810,0.01,41569.0,41568.0,0.61274564]
["bitfinex","BTCUSD",1642523946006,0.01,41569.0,41568.0,0.60657897]
["bitfinex","BTCUSD",1642523946265,0.01,41569.0,41568.0,0.84669066]
["bitfinex","BTCUSD",1642523946464,0.01,41569.0,41568.0,1.26905216]
["bitfinex","BTCUSD",1642523946667,0.01,41569.0,41568.0,2.01905216]
["bitfinex","BTCUSD",1642523946866,0.01,41569.0,41568.0,2.06905216]
["bitfinex","BTCUSD",1642523947065,0.01,41569.0,41568.0,2.06405216]
["bitfinex","BTCUSD",1642523947265,0.01,41569.0,41568.0,2.06805216]
["bitfinex","BTCUSD",1642523947867,0.01,41569.0,41568.0,2.01805216]
["bitfinex","BTCUSD",1642523948167,0.00122537,41571.0,41569.0,3.0]
["bitfinex","BTCUSD",1642523948379,0.01,41579.0,41571.0,3.0]
["bitfinex","BTCUSD",1642523948567,0.9611,41586.0,41572.0,3.122735]
["bitfinex","BTCUSD",1642523948767,0.9611,41586.0,41577.0,0.00128102]
["bitfinex","BTCUSD",1642523948968,0.9611,41586.0,41582.0,0.32320467]
["bitfinex","BTCUSD",1642523949169,0.01,41589.0,41583.0,0.41480068]
["bitfinex","BTCUSD",1642523949368,0.060132,41587.0,41582.0,0.05]
["bitfinex","BTCUSD",1642523949570,0.060132,41587.0,41580.0,0.025]
["bitfinex","BTCUSD",1642523949767,0.060136,41586.0,41580.0,0.025]
["bitfinex","BTCUSD",1642523950000,0.060136,41586.0,41578.0,0.35334217]
["bitfinex","BTCUSD",1642523950305,0.33494013,41585.0,41578.0,0.35334217]
["bitfinex","BTCUSD",1642523950499,0.45522713,41585.0,41578.0,0.35334217]
["bitfinex","BTCUSD",1642523951010,0.060144,41584.0,41582.0,9.807e-05]
["bitfinex","BTCUSD",1642523951200,0.060144,41583.0,41582.0,9.807e-05]
["bitfinex","BTCUSD",1642523951803,0.01,41589.0,41583.0,3.0]
["bitfinex","BTCUSD",1642523952204,0.01,41589.0,41585.0,0.7641785]
["bitfinex","BTCUSD",1642523952403,0.070126,41589.0,41585.0,0.7641785]
["bitfinex","BTCUSD",1642523952602,0.070126,41589.0,41585.0,0.8141785]
["bitfinex","BTCUSD",1642523952804,0.070126,41589.0,41585.0,1.13673771]
["bitfinex","BTCUSD",1642523953203,0.070126,41589.0,41585.0,1.14173771]
["bitfinex","BTCUSD",1642523953404,0.120252,41593.0,41586.0,2.572681]
["bitfinex","BTCUSD",1642523953654,0.120252,41593.0,41587.0,0.00124814]
["bitfinex","BTCUSD",1642523953655,0.060125,41591.0,41587.0,0.00124814]
["bitfinex","BTCUSD",1642523954052,0.060125,41591.0,41586.0,2.5]
["bitfinex","BTCUSD",1642523954252,0.060125,41591.0,41586.0,0.05]
["bitfinex","BTCUSD",1642523954453,0.060125,41591.0,41585.0,1.25186455]
["bitfinex","BTCUSD",1642523954654,0.060125,41591.0,41585.0,1.18673771]
["bitfinex","BTCUSD",1642523955154,0.00068706,41590.0,41585.0,1.18673771]
["bitfinex","BTCUSD",1642523955352,0.00068706,41590.0,41586.0,0.122669]
["bitfinex","BTCUSD",1642523955553,0.00068706,41590.0,41586.0,0.172669]
["bitfinex","BTCUSD",1642523955953,0.05580806,41593.0,41587.0,1.8]
["bitfinex","BTCUSD",1642523956157,0.130242,41597.0,41595.0,1.2502065]
["bitfinex","BTCUSD",1642523956353,0.130242,41597.0,41595.0,0.7502065]
["bitfinex","BTCUSD",1642523956554,0.00963,41602.0,41597.0,2.6]
["bitfinex","BTCUSD",1642523956754,1.503818,41611.0,41600.0,0.00129091]
["bitfinex","BTCUSD",1642523956755,0.30931044,41610.0,41600.0,0.00129091]
["bitfinex","BTCUSD",1642523956954,0.30931044,41610.0,41601.0,0.00671688]
["bitfinex","BTCUSD",1642523957154,0.30931044,41610.0,41600.0,0.00129091]
["bitfinex","BTCUSD",1642523957399,0.42941044,41610.0,41600.0,0.00629091]
["bitfinex","BTCUSD",1642523957601,0.120225,41604.0,41603.0,0.24359208]
["bitfinex","BTCUSD",1642523957902,0.060111,41605.0,41603.0,0.05]
["bitfinex","BTCUSD",1642523958305,0.060111,41605.0,41601.0,0.50537615]
["bitfinex","BTCUSD",1642523958902,0.060111,41605.0,41601.0,0.74832197]
["bitfinex","BTCUSD",1642523959303,0.18037,41604.0,41601.0,0.74832197]
["bitfinex","BTCUSD",1642523960003,0.18037,41604.0,41602.0,0.31332383]
["bitfinex","BTCUSD",1642523960402,0.18037,41604.0,41601.0,0.74832197]
["bitfinex","BTCUSD",1642523961257,0.18037,41604.0,41601.0,0.50537615]
["bitfinex","BTCUSD",1642523961456,0.060126,41601.0,41594.0,0.00697052]
["bitfinex","BTCUSD",1642523961653,0.060123,41600.0,41595.0,0.0068398]
["bitfinex","BTCUSD",1642523961853,0.060123,41600.0,41594.0,0.00779313]
["bitfinex","BTCUSD",1642523962056,0.060123,41600.0,41595.0,0.00610958]
["bitfinex","BTCUSD",1642523962257,0.00489926,41605.0,41597.0,2.5]
["bitfinex","BTCUSD",1642523962457,0.00489926,41605.0,41598.0,0.44151037]
["bitfinex","BTCUSD",1642523962656,0.00489926,41605.0,41600.0,0.41806556]
["bitfinex","BTCUSD",1642523962857,0.060109,41603.0,41602.0,2.45]
["bitfinex","BTCUSD",1642523963057,0.1301,41609.0,41602.0,2.57809473]
["bitfinex","BTCUSD",1642523963256,0.1301,41609.0,41603.0,0.25626626]
["bitfinex","BTCUSD",1642523963457,0.1301,41609.0,41603.0,0.26185318]
["bitfinex","BTCUSD",1642523963658,0.060107,41608.0,41603.0,0.26185318]
["bitfinex","BTCUSD",1642523963860,0.06133918,41608.0,41603.0,0.25626626]
["bitfinex","BTCUSD",1642523964056,0.12144218,41608.0,41603.0,0.25626626]
["bitfinex","BTCUSD",1642523964258,0.00840782,41613.0,41606.0,0.00128762]
["bitfinex","BTCUSD",1642523964458,0.01,41619.0,41612.0,0.00123875]
["bitfinex","BTCUSD",1642523964659,0.39068959,41618.0,41612.0,0.00123875]
["bitfinex","BTCUSD",1642523964909,0.13508559,41621.0,41613.0,0.12]
["bitfinex","BTCUSD",1642523965106,0.5498,41624.0,41613.0,0.12]
["bitfinex","BTCUSD",1642523965107,0.5498,41624.0,41614.0,0.33963555]
["bitfinex","BTCUSD",1642523965407,0.5498,41624.0,41615.0,0.34976412]
["bitfinex","BTCUSD",1642523965606,0.5498,41624.0,41615.0,0.39976412]
["bitfinex","BTCUSD",1642523965806,0.120185,41622.0,41615.0,0.39976412]
["bitfinex","BTCUSD",1642523966205,0.5498,41624.0,41615.0,0.39976412]
["bitfinex","BTCUSD",1642523966410,0.12019,41622.0,41616.0,0.30802894]
["bitfinex","BTCUSD",1642523966608,0.01005351,41625.0,41616.0,0.30802894]
["bitfinex","BTCUSD",1642523966807,0.01,41629.0,41617.0,0.00122828]
["bitfinex","BTCUSD",1642523966808,0.120171,41627.0,41617.0,0.00122828]
["bitfinex","BTCUSD",1642523967009,0.1,41636.0,41624.0,0.00129725]
["bitfinex","BTCUSD",1642523967207,0.1,41636.0,41633.0,0.00128005]
["bitfinex","BTCUSD",1642523967407,0.505933,41635.0,41633.0,0.00128005]
["bitfinex","BTCUSD",1642523967610,0.505933,41635.0,41634.0,0.32911698]
["bitfinex","BTCUSD",1642523967611,0.385791,41635.0,41634.0,0.32911698]
["bitfinex","BTCUSD",1642523967910,0.01,41639.0,41634.0,0.32911698]
["bitfinex","BTCUSD",1642523968107,0.005,41639.0,41634.0,0.37911698]
["bitfinex","BTCUSD",1642523969354,0.005,41639.0,41634.0,0.38311698]
["bitfinex","BTCUSD",1642523969555,0.00622446,41639.0,41634.0,0.38311698]
["bitfinex","BTCUSD",1642523970155,0.445856,41638.0,41634.0,0.38311698]
["bitfinex","BTCUSD",1642523970756,0.38701547,41638.0,41636.0,0.326583]
["bitfinex","BTCUSD",1642523971156,0.38701547,41638.0,41636.0,0.05]
["bitfinex","BTCUSD",1642523971558,0.38701547,41638.0,41634.0,0.37911698]
["bitfinex","BTCUSD",1642523971857,0.385791,41638.0,41634.0,0.37911698]
["bitfinex","BTCUSD",1642523972054,0.06661946,41639.0,41634.0,0.37911698]
["bitfinex","BTCUSD",1642523972499,0.06661946,41639.0,41637.0,0.33523471]
["bitfinex","BTCUSD",1642523972697,0.06661946,41639.0,41637.0,0.38523471]
["bitfinex","BTCUSD",1642523972698,0.00655446,41639.0,41637.0,0.38523471]
["bitfinex","BTCUSD",1642523972900,0.00533,41639.0,41637.0,0.38523471]
["bitfinex","BTCUSD",1642523973096,0.00533,41639.0,41634.0,0.38633728]
["bitfinex","BTCUSD",1642523973296,0.00533,41639.0,41634.0,0.37911698]
["bitfinex","BTCUSD",1642523974299,0.00655446,41639.0,41634.0,0.37911698]
["bitfinex","BTCUSD",1642523974900,0.00655446,41639.0,41638.0,0.00120857]
["bitfinex","BTCUSD",1642523975300,0.00533,41639.0,41638.0,0.00120857]
["bitfinex","BTCUSD",1642523975699,0.00533,41639.0,41634.0,0.38211698]
["bitfinex","BTCUSD",1642523976555,0.065394,41639.0,41634.0,0.38211698]
["bitfinex","BTCUSD",1642523976760,0.06661846,41639.0,41634.0,0.32911698]
["bitfinex","BTCUSD",1642523976956,0.32183257,41638.0,41628.0,0.00121462]
["bitfinex","BTCUSD",1642523977257,0.060069,41637.0,41634.0,0.002]
["bitfinex","BTCUSD",1642523977956,0.3857,41636.0,41634.0,0.002]
["bitfinex","BTCUSD",1642523978156,0.060069,41637.0,41634.0,0.002]
["bitfinex","BTCUSD",1642523978556,0.060068,41636.0,41634.0,0.002]
["bitfinex","BTCUSD",1642523978758,0.060069,41637.0,41635.0,0.40165843]
["bitfinex","BTCUSD",1642523978958,0.00533,41639.0,41635.0,0.40165843]
["bitfinex","BTCUSD",1642523979157,0.00533,41639.0,41635.0,0.45165843]
["bitfinex","BTCUSD",1642523979158,0.00122448,41637.0,41635.0,0.45165843]
["bitfinex","BTCUSD",1642523979361,0.01822448,41637.0,41636.0,0.055396]
["bitfinex","BTCUSD",1642523979658,0.01822448,41637.0,41636.0,0.50021856]
["bitfinex","BTCUSD",1642523980101,0.017,41637.0,41636.0,1.50021856]
["bitfinex","BTCUSD",1642523980502,0.017,41637.0,41636.0,1.65150355]
["bitfinex","BTCUSD",1642523981000,0.017,41637.0,41636.0,1.50150355]
["bitfinex","BTCUSD",1642523981199,0.00655446,41639.0,41636.0,2.80150355]
["bitfinex","BTCUSD",1642523981400,0.00533,41639.0,41638.0,1.76585764]
["bitfinex","BTCUSD",1642523981599,0.00655446,41639.0,41638.0,1.87124564]
["bitfinex","BTCUSD",1642523982002,0.00655446,41639.0,41638.0,2.02124564]
["bitfinex","BTCUSD",1642523982501,0.00533,41639.0,41638.0,2.02124564]
["bitfinex","BTCUSD",1642523982901,0.00533,41639.0,41638.0,1.87124564]
["bitfinex","BTCUSD",1642523983302,0.00533,41639.0,41638.0,0.38224564]
["bitfinex","BTCUSD",1642523983501,0.00533,41639.0,41638.0,0.43224564]
["bitfinex","BTCUSD",1642523983757,0.00533,41639.0,41638.0,0.38224564]
["bitfinex","BTCUSD",1642523984161,0.00533,41639.0,41638.0,1.48224564]
["bitfinex","BTCUSD",1642523984561,0.00533,41639.0,41638.0,1.63224564]
["bitfinex","BTCUSD",1642523984757,0.00533,41639.0,41638.0,1.58224564]
["bitfinex","BTCUSD",1642523985158,0.00533,41639.0,41638.0,2.63224564]
["bitfinex","BTCUSD",1642523985359,0.00533,41639.0,41638.0,2.63624564]
["bitfinex","BTCUSD",1642523985961,0.00122444,41641.0,41639.0,2.15]
["bitfinex","BTCUSD",1642523986162,0.2849,41655.0,41640.0,3.27556811]
["bitfinex","BTCUSD",1642523986361,0.00489701,41647.0,41642.0,0.00120357]
["bitfinex","BTCUSD",1642523986563,0.00489701,41647.0,41646.0,0.00126235]
["bitfinex","BTCUSD",1642523986761,0.00489701,41647.0,41646.0,2.30662635]
["bitfinex","BTCUSD",1642523986963,0.00489701,41647.0,41646.0,2.64174324]
["bitfinex","BTCUSD",1642523987169,0.060034,41652.0,41647.0,2.95]
["bitfinex","BTCUSD",1642523987401,0.060034,41652.0,41649.0,2.15]
["bitfinex","BTCUSD",1642523987601,0.00123073,41662.0,41650.0,0.055352]
["bitfinex","BTCUSD",1642523987802,0.00121518,41665.0,41651.0,0.36275758]
["bitfinex","BTCUSD",1642523988003,0.03682598,41666.0,41651.0,0.32099542]
["bitfinex","BTCUSD",1642523988204,0.21076,41669.0,41658.0,0.00125204]
["bitfinex","BTCUSD",1642523988405,0.21076,41669.0,41667.0,0.34538016]
["bitfinex","BTCUSD",1642523988606,0.005,41669.0,41668.0,0.055305]
["bitfinex","BTCUSD",1642523988904,0.005,41669.0,41668.0,1.755298]
["bitfinex","BTCUSD",1642523989104,0.005,41669.0,41668.0,1.155298]
["bitfinex","BTCUSD",1642523989306,0.005,41669.0,41668.0,1.8338831]
["bitfinex","BTCUSD",1642523989708,0.005,41669.0,41668.0,0.7838831]
["bitfinex","BTCUSD",1642523989907,0.005,41669.0,41668.0,0.056]
["bitfinex","BTCUSD",1642523990106,1.455,41669.0,41668.0,0.056]
["bitfinex","BTCUSD",1642523990309,1.455,41669.0,41668.0,0.006]
["bitfinex","BTCUSD",1642523990310,1.8407,41669.0,41668.0,0.006]
["bitfinex","BTCUSD",1642523990607,1.84193158,41669.0,41668.0,0.006]
["bitfinex","BTCUSD",1642523990805,1.84193158,41669.0,41658.0,0.94276799]
["bitfinex","BTCUSD",1642523990806,0.32610749,41665.0,41658.0,0.94276799]
["bitfinex","BTCUSD",1642523991006,0.44616349,41665.0,41658.0,1.3024482]
["bitfinex","BTCUSD",1642523991255,0.060028,41664.0,41658.0,1.3024482]
["bitfinex","BTCUSD",1642523991456,0.060028,41664.0,41659.0,0.00588337]
["bitfinex","BTCUSD",1642523991658,0.060028,41664.0,41658.0,1.30787911]
["bitfinex","BTCUSD",1642523991855,0.060028,41664.0,41659.0,0.00588978]
["bitfinex","BTCUSD",1642523992055,0.060028,41664.0,41658.0,0.42131661]
["bitfinex","BTCUSD",1642523992261,0.06125211,41664.0,41659.0,0.00672281]
["bitfinex","BTCUSD",1642523992457,0.06125211,41664.0,41660.0,0.00712279]
["bitfinex","BTCUSD",1642523992657,0.06125211,41664.0,41659.0,0.0064473]
["bitfinex","BTCUSD",1642523992957,0.06125211,41664.0,41662.0,0.29294178]
["bitfinex","BTCUSD",1642523993358,0.101028,41664.0,41662.0,0.34294178]
["bitfinex","BTCUSD",1642523993558,0.101028,41664.0,41663.0,1.66670119]
["bitfinex","BTCUSD",1642523993758,0.096028,41664.0,41663.0,0.31670119]
["bitfinex","BTCUSD",1642523993957,0.096028,41664.0,41662.0,0.05]
["bitfinex","BTCUSD",1642523994158,0.096028,41664.0,41659.0,0.6624589]
["bitfinex","BTCUSD",1642523994359,0.096028,41664.0,41660.0,0.055317]
["bitfinex","BTCUSD",1642523994562,0.096028,41664.0,41659.0,0.36623542]
["bitfinex","BTCUSD",1642523994563,0.096028,41664.0,41661.0,0.055318]
["bitfinex","BTCUSD",1642523994762,0.05625211,41664.0,41661.0,0.055318]
["bitfinex","BTCUSD",1642523995023,0.05625211,41664.0,41662.0,0.25700717]
["bitfinex","BTCUSD",1642523995228,0.05625211,41664.0,41663.0,1.805313]
["bitfinex","BTCUSD",1642523995626,0.055028,41664.0,41663.0,0.055313]
["bitfinex","BTCUSD",1642523996426,0.055028,41664.0,41663.0,0.32138532]
["bitfinex","BTCUSD",1642523996625,0.055028,41664.0,41663.0,0.055313]
["bitfinex","BTCUSD",1642523997026,0.055028,41664.0,41663.0,0.3198109]
["bitfinex","BTCUSD",1642523997432,0.00122409,41666.0,41663.0,0.3708109]
["bitfinex","BTCUSD",1642523997627,0.00122409,41666.0,41663.0,0.4208109]
["bitfinex","BTCUSD",1642523997927,0.00122409,41666.0,41664.0,0.06001015]
["bitfinex","BTCUSD",1642523998128,0.060008,41667.0,41665.0,2.52788392]
["bitfinex","BTCUSD",1642523998328,0.06123207,41667.0,41665.0,3.13071966]
["bitfinex","BTCUSD",1642523998529,0.06123207,41667.0,41665.0,3.18071966]
["bitfinex","BTCUSD",1642523998754,0.00122407,41667.0,41665.0,3.03071966]
["bitfinex","BTCUSD",1642523998955,0.00122407,41667.0,41666.0,1.9339668]
["bitfinex","BTCUSD",1642523999158,0.00122407,41667.0,41666.0,1.9892708]
["bitfinex","BTCUSD",1642523999356,0.065012,41669.0,41666.0,1.9892708]
["bitfinex","BTCUSD",1642523999558,0.06623604,41669.0,41666.0,1.9339668]
["bitfinex","BTCUSD",1642523999960,0.06623604,41669.0,41666.0,0.3839668]
["bitfinex","BTCUSD",1642524000157,0.06623604,41669.0,41666.0,0.44397509]
["bitfinex","BTCUSD",1642524000356,0.06623604,41669.0,41667.0,0.31751217]
["bitfinex","BTCUSD",1642524000556,0.06623604,41669.0,41668.0,1.5]
["bitfinex","BTCUSD",1642524000557,0.065012,41669.0,41668.0,1.5]
["bitfinex","BTCUSD",1642524000756,0.065012,41669.0,41668.0,1.55]
["bitfinex","BTCUSD",1642524000957,0.065012,41669.0,41666.0,0.42365706]
["bitfinex","BTCUSD",1642524001360,0.065012,41669.0,41668.0,0.023]
["bitfinex","BTCUSD",1642524001961,0.065012,41669.0,41666.0,0.42365706]
["bitfinex","BTCUSD",1642524001962,2.61313957,41669.0,41666.0,0.42365706]
["bitfinex","BTCUSD",1642524002162,2.3,41667.0,41666.0,0.42365706]
["bitfinex","BTCUSD",1642524002405,0.433583,41667.0,41666.0,0.42365706]
["bitfinex","BTCUSD",1642524002807,0.493613,41667.0,41666.0,0.42365706]
["bitfinex","BTCUSD",1642524003009,1.243613,41667.0,41666.0,0.42365706]
["bitfinex","BTCUSD",1642524003406,1.260613,41667.0,41666.0,0.42365706]
["bitfinex","BTCUSD",1642524003607,1.860613,41667.0,41666.0,0.30365706]
["bitfinex","BTCUSD",1642524003807,2.55,41666.0,41655.0,0.0047]
["bitfinex","BTCUSD",1642524004108,2.55,41666.0,41652.0,1.1843]
["bitfinex","BTCUSD",1642524004109,0.0012361,41663.0,41652.0,1.1843]
["bitfinex","BTCUSD",1642524004310,0.06004,41660.0,41652.0,0.00670684]
["bitfinex","BTCUSD",1642524004506,0.06004,41660.0,41653.0,0.00601931]
["bitfinex","BTCUSD",1642524004507,0.00120597,41658.0,41653.0,0.00601931]
["bitfinex","BTCUSD",1642524004707,0.385683,41657.0,41653.0,0.00601931]
["bitfinex","BTCUSD",1642524004910,0.37717211,41656.0,41653.0,0.0059017]
["bitfinex","BTCUSD",1642524005110,0.0479,41655.0,41650.0,0.97039425]
["bitfinex","BTCUSD",1642524005308,0.0479,41655.0,41645.0,0.00614817]
["bitfinex","BTCUSD",1642524005507,0.0479,41655.0,41646.0,0.00645365]
["bitfinex","BTCUSD",1642524005508,0.0012545,41651.0,41646.0,0.00645365]
["bitfinex","BTCUSD",1642524005706,0.0479,41650.0,41645.0,0.00759682]
["bitfinex","BTCUSD",1642524005909,0.0479,41650.0,41646.0,0.00608228]
["bitfinex","BTCUSD",1642524006153,0.505794,41649.0,41645.0,0.00111258]
["bitfinex","BTCUSD",1642524006353,0.168011,41649.0,41645.0,0.00111258]
["bitfinex","BTCUSD",1642524006554,0.168011,41649.0,41643.0,0.39961269]
["bitfinex","BTCUSD",1642524006754,0.16923532,41649.0,41645.0,0.00111269]
["bitfinex","BTCUSD",1642524007153,0.16923532,41649.0,41645.0,0.05514773]
["bitfinex","BTCUSD",1642524007354,0.12133532,41649.0,41645.0,0.37685301]
["bitfinex","BTCUSD",1642524007658,0.12007,41653.0,41645.0,0.42574032]
["bitfinex","BTCUSD",1642524007853,0.00122432,41649.0,41645.0,0.52685301]
["bitfinex","BTCUSD",1642524008356,0.01,41656.0,41646.0,0.05]
["bitfinex","BTCUSD",1642524008557,0.01,41656.0,41655.0,1.02394353]
["bitfinex","BTCUSD",1642524008855,0.01,41656.0,41655.0,1.266554]
["bitfinex","BTCUSD",1642524009054,0.01,41656.0,41655.0,0.716554]
["bitfinex","BTCUSD",1642524009454,0.01,41656.0,41655.0,0.058]
["bitfinex","BTCUSD",1642524009653,0.01,41656.0,41655.0,0.008]
["bitfinex","BTCUSD",1642524011405,0.016,41656.0,41655.0,0.013]
["bitfinex","BTCUSD",1642524011805,1.316,41656.0,41655.0,0.013]
["bitfinex","BTCUSD",1642524012004,0.060047,41654.0,41647.0,0.9496]
["bitfinex","BTCUSD",1642524012204,0.060052,41652.0,41647.0,0.9496]
["bitfinex","BTCUSD",1642524012603,0.060052,41652.0,41643.0,0.26630389]
["bitfinex","BTCUSD",1642524012808,0.0011119,41652.0,41650.0,0.415156]
["bitfinex","BTCUSD",1642524013205,0.0611569,41652.0,41650.0,0.465156]
["bitfinex","BTCUSD",1642524013652,0.060045,41652.0,41650.0,0.465156]
["bitfinex","BTCUSD",1642524013853,0.05387133,41652.0,41651.0,0.26163694]
["bitfinex","BTCUSD",1642524014053,0.00111192,41653.0,41651.0,0.26163694]
["bitfinex","BTCUSD",1642524014254,0.00111192,41653.0,41652.0,3.22271234]
["bitfinex","BTCUSD",1642524014652,0.00111192,41653.0,41652.0,3.27271234]
["bitfinex","BTCUSD",1642524014851,0.060023,41654.0,41652.0,3.37271234]
["bitfinex","BTCUSD",1642524015052,0.060023,41654.0,41653.0,0.2792733]
["bitfinex","BTCUSD",1642524015253,0.060023,41654.0,41653.0,0.3292733]
["bitfinex","BTCUSD",1642524015651,0.060023,41654.0,41653.0,0.4292733]
["bitfinex","BTCUSD",1642524017501,0.060023,41654.0,41653.0,0.4552733]
["bitfinex","BTCUSD",1642524018302,0.10091016,41657.0,41654.0,2.95]
["bitfinex","BTCUSD",1642524018504,0.10091016,41657.0,41654.0,0.05401951]
["bitfinex","BTCUSD",1642524018703,0.10091016,41657.0,41654.0,0.15401951]
["bitfinex","BTCUSD",1642524018903,0.10091016,41657.0,41653.0,0.026]
["bitfinex","BTCUSD",1642524019103,0.06002,41657.0,41653.0,0.08602]
["bitfinex","BTCUSD",1642524019305,0.06002,41657.0,41654.0,0.25673447]
["bitfinex","BTCUSD",1642524019507,0.06002,41657.0,41654.0,0.05]
["bitfinex","BTCUSD",1642524019705,0.06002,41657.0,41654.0,0.05402413]
["bitfinex","BTCUSD",1642524019908,0.06002,41657.0,41653.0,0.33605501]
["bitfinex","BTCUSD",1642524019909,0.06002,41657.0,41653.0,0.018]
["bitfinex","BTCUSD",1642524020108,0.060042,41655.0,41653.0,0.018]
["bitfinex","BTCUSD",1642524020308,1.585683,41654.0,41653.0,0.018]
["bitfinex","BTCUSD",1642524020709,0.060045,41651.0,41643.0,0.0047]
["bitfinex","BTCUSD",1642524020917,0.060045,41651.0,41643.0,0.66066242]
["bitfinex","BTCUSD",1642524021167,0.060045,41651.0,41649.0,0.00113338]
["bitfinex","BTCUSD",1642524021571,0.0613448,41650.0,41649.0,0.00113338]
["bitfinex","BTCUSD",1642524021768,2.2449278,41650.0,41649.0,0.00113338]
["bitfinex","BTCUSD",1642524022167,2.2449278,41650.0,41636.0,0.0049]
["bitfinex","BTCUSD",1642524022369,0.1201,41648.0,41633.0,2.1421]
["bitfinex","BTCUSD",1642524022669,0.06005,41646.0,41641.0,0.32491027]
["bitfinex","BTCUSD",1642524024069,0.06005,41646.0,41641.0,0.37491027]
["bitfinex","BTCUSD",1642524024669,0.06005,41646.0,41641.0,0.37549939]
["bitfinex","BTCUSD",1642524024903,0.06005,41646.0,41641.0,0.10463028]
["bitfinex","BTCUSD",1642524025103,0.06005,41646.0,41641.0,0.00058912]
["bitfinex","BTCUSD",1642524025704,0.06005,41646.0,41639.0,0.05]
["bitfinex","BTCUSD",1642524025917,0.39922904,41646.0,41641.0,0.00112285]
["bitfinex","BTCUSD",1642524026305,0.06005,41646.0,41641.0,0.00112285]
["bitfinex","BTCUSD",1642524026607,0.06005,41645.0,41641.0,0.00112285]
["bitfinex","BTCUSD",1642524026904,0.120104,41645.0,41639.0,0.05]
["bitfinex","BTCUSD",1642524027105,0.060054,41645.0,41641.0,0.00112288]
["bitfinex","BTCUSD",1642524027305,0.060054,41645.0,41641.0,0.00701695]
["bitfinex","BTCUSD",1642524027605,0.120115,41644.0,41641.0,0.00112288]
["bitfinex","BTCUSD",1642524028005,0.180174,41644.0,41641.0,0.00112288]
["bitfinex","BTCUSD",1642524028207,0.060059,41644.0,41635.0,0.05]
["bitfinex","BTCUSD",1642524028411,0.060061,41641.0,41640.0,0.0011229]
["bitfinex","BTCUSD",1642524029257,0.060061,41641.0,41633.0,1.66796983]
["bitfinex","BTCUSD",1642524029457,0.065061,41641.0,41638.0,0.00112298]
["bitfinex","BTCUSD",1642524029655,0.185173,41641.0,41638.0,0.00112298]
["bitfinex","BTCUSD",1642524030456,0.060064,41639.0,41633.0,1.0483]
["bitfinex","BTCUSD",1642524030656,0.060064,41639.0,41637.0,0.00112302]
["bitfinex","BTCUSD",1642524031456,0.069064,41639.0,41637.0,0.00112302]
["bitfinex","BTCUSD",1642524031656,0.069064,41639.0,41633.0,1.0483]
["bitfinex","BTCUSD",1642524031856,0.009,41639.0,41636.0,0.05517228]
["bitfinex","BTCUSD",1642524032058,0.060064,41638.0,41636.0,0.00112308]
["bitfinex","BTCUSD",1642524032708,0.009,41639.0,41636.0,0.37402992]
["bitfinex","BTCUSD",1642524032902,0.0479,41649.0,41637.0,0.060041]
["bitfinex","BTCUSD",1642524032903,0.060044,41649.0,41637.0,0.060041]
["bitfinex","BTCUSD",1642524033103,0.060044,41649.0,41642.0,0.26810941]
["bitfinex","BTCUSD",1642524033303,0.00125821,41652.0,41642.0,0.95629926]
["bitfinex","BTCUSD",1642524033505,0.00125821,41652.0,41650.0,0.3041685]
["bitfinex","BTCUSD",1642524033703,0.00125821,41652.0,41650.0,0.3541685]
["bitfinex","BTCUSD",1642524033904,0.120075,41652.0,41650.0,0.3541685]
["bitfinex","BTCUSD",1642524034103,0.120075,41652.0,41650.0,0.05]
["bitfinex","BTCUSD",1642524034305,0.120075,41652.0,41645.0,0.00077045]
["bitfinex","BTCUSD",1642524034704,0.39587262,41649.0,41645.0,0.00077045]
["bitfinex","BTCUSD",1642524034903,0.120075,41652.0,41645.0,0.00077045]
["bitfinex","BTCUSD",1642524035104,0.060044,41649.0,41645.0,0.00077045]
["bitfinex","BTCUSD",1642524035407,0.060048,41649.0,41644.0,0.38480243]
["bitfinex","BTCUSD",1642524035604,0.060048,41649.0,41645.0,0.00077048]
["bitfinex","BTCUSD",1642524036007,0.060046,41648.0,41645.0,0.00077048]
["bitfinex","BTCUSD",1642524036257,0.120091,41648.0,41645.0,0.00077048]
["bitfinex","BTCUSD",1642524036458,0.120091,41648.0,41644.0,0.38480243]
["bitfinex","BTCUSD",1642524036656,0.060045,41648.0,41644.0,0.05077051]
["bitfinex","BTCUSD",1642524037056,0.060048,41647.0,41644.0,0.00077051]
["bitfinex","BTCUSD",1642524037458,0.120102,41646.0,41644.0,0.00077051]
["bitfinex","BTCUSD",1642524037659,0.120102,41646.0,41640.0,0.05]
["bitfinex","BTCUSD",1642524037856,0.120102,41646.0,41643.0,0.00087743]
["bitfinex","BTCUSD",1642524038057,0.120102,41646.0,41643.0,0.00614319]
["bitfinex","BTCUSD",1642524038257,0.060053,41645.0,41643.0,0.00087743]
["bitfinex","BTCUSD",1642524038459,0.060048,41645.0,41643.0,0.00656366]
["bitfinex","BTCUSD",1642524038761,0.120102,41646.0,41643.0,0.00797225]
["bitfinex","BTCUSD",1642524038957,0.120102,41646.0,41644.0,0.0067003]
["bitfinex","BTCUSD",1642524039159,0.120102,41646.0,41642.0,0.0074621]
["bitfinex","BTCUSD",1642524039358,0.18015,41646.0,41643.0,0.00614328]
["bitfinex","BTCUSD",1642524039658,0.18815,41646.0,41644.0,0.00536923]
["bitfinex","BTCUSD",1642524039907,0.18815,41646.0,41642.0,0.00087746]
["bitfinex","BTCUSD",1642524040108,0.18815,41646.0,41638.0,0.9625]
["bitfinex","BTCUSD",1642524040309,0.18815,41646.0,41643.0,0.00087743]
["bitfinex","BTCUSD",1642524040310,1.810062,41644.0,41643.0,0.00087743]
["bitfinex","BTCUSD",1642524040608,2.68320074,41644.0,41643.0,0.00087743]
["bitfinex","BTCUSD",1642524041009,2.9641523,41644.0,41643.0,0.00087743]
["bitfinex","BTCUSD",1642524041512,2.9641523,41644.0,41629.0,0.00766457]
["bitfinex","BTCUSD",1642524041513,0.00125417,41639.0,41629.0,0.00766457]
["bitfinex","BTCUSD",1642524041708,0.107974,41638.0,41627.0,0.9012]
["bitfinex","BTCUSD",1642524042308,0.66102779,41637.0,41627.0,0.9012]
["bitfinex","BTCUSD",1642524042510,0.44654937,41629.0,41627.0,0.9012]
["bitfinex","BTCUSD",1642524042708,0.060072,41630.0,41627.0,0.05]
["bitfinex","BTCUSD",1642524043656,0.060072,41630.0,41624.0,0.42021466]
["bitfinex","BTCUSD",1642524043657,0.063072,41630.0,41624.0,0.32040703]
["bitfinex","BTCUSD",1642524043857,0.123144,41630.0,41626.0,0.00084514]
["bitfinex","BTCUSD",1642524044257,0.003,41630.0,41626.0,0.00600694]
["bitfinex","BTCUSD",1642524044458,0.003,41630.0,41629.0,1.70276459]
["bitfinex","BTCUSD",1642524044656,0.0479,41633.0,41629.0,1.70276459]
["bitfinex","BTCUSD",1642524044857,0.0479,41633.0,41630.0,0.05405464]
["bitfinex","BTCUSD",1642524045356,0.0479,41633.0,41631.0,0.37468896]
["bitfinex","BTCUSD",1642524046958,0.0479,41633.0,41631.0,0.42874268]
["bitfinex","BTCUSD",1642524047624,0.0479,41633.0,41631.0,0.43474268]
["bitfinex","BTCUSD",1642524048426,0.06006,41634.0,41631.0,0.11005372]
["bitfinex","BTCUSD",1642524049026,0.06006,41634.0,41632.0,0.05]
["bitfinex","BTCUSD",1642524049329,0.06006,41634.0,41631.0,0.05405372]
["bitfinex","BTCUSD",1642524049529,0.02306,41634.0,41632.0,0.056]
["bitfinex","BTCUSD",1642524049928,0.003,41634.0,41633.0,3.24784364]
["bitfinex","BTCUSD",1642524050130,0.003,41634.0,41633.0,2.95]
["bitfinex","BTCUSD",1642524050327,0.003,41634.0,41633.0,3.0]
["bitfinex","BTCUSD",1642524050929,0.1201,41647.0,41637.0,0.24454402]
["bitfinex","BTCUSD",1642524051162,0.060052,41641.0,41637.0,0.29454402]
["bitfinex","BTCUSD",1642524051360,0.060052,41641.0,41636.0,0.05]
["bitfinex","BTCUSD",1642524051561,0.060052,41641.0,41637.0,0.006]
["bitfinex","BTCUSD",1642524052362,0.060057,41640.0,41638.0,0.24689587]
["bitfinex","BTCUSD",1642524052562,0.060052,41641.0,41638.0,0.34689587]
["bitfinex","BTCUSD",1642524053762,0.060052,41641.0,41638.0,0.35189587]
["bitfinex","BTCUSD",1642524053966,0.060052,41641.0,41639.0,0.25992803]
["bitfinex","BTCUSD",1642524054265,0.060052,41641.0,41640.0,0.34013125]
["bitfinex","BTCUSD",1642524054467,0.120094,41645.0,41640.0,0.34013125]
["bitfinex","BTCUSD",1642524054468,0.060044,41644.0,41640.0,0.39013125]
["bitfinex","BTCUSD",1642524054663,0.060044,41644.0,41640.0,0.49013125]
["bitfinex","BTCUSD",1642524054902,0.060044,41644.0,41640.0,0.54013125]
["bitfinex","BTCUSD",1642524055303,0.060044,41644.0,41640.0,0.60017525]
["bitfinex","BTCUSD",1642524055505,0.074044,41644.0,41640.0,0.76729417]
["bitfinex","BTCUSD",1642524055904,0.074044,41644.0,41640.0,0.76814633]
["bitfinex","BTCUSD",1642524056506,0.014,41644.0,41640.0,0.76814633]
["bitfinex","BTCUSD",1642524056909,0.0092,41644.0,41640.0,0.76729417]
["bitfinex","BTCUSD",1642524057110,0.0092,41644.0,41642.0,0.05402831]
["bitfinex","BTCUSD",1642524057307,0.0092,41644.0,41643.0,3.26798258]
["bitfinex","BTCUSD",1642524057606,0.00112818,41653.0,41651.0,0.33515083]
["bitfinex","BTCUSD",1642524057807,0.06116018,41653.0,41652.0,1.42726975]
["bitfinex","BTCUSD",1642524058208,0.060032,41653.0,41652.0,1.42726975]
["bitfinex","BTCUSD",1642524058407,0.24818,41670.0,41652.0,1.42726975]
["bitfinex","BTCUSD",1642524058408,0.00112829,41655.0,41652.0,1.42726975]
["bitfinex","BTCUSD",1642524058665,0.00112829,41655.0,41653.0,0.25659503]
["bitfinex","BTCUSD",1642524058861,0.00112829,41655.0,41653.0,0.35659503]
["bitfinex","BTCUSD",1642524059061,0.00112829,41655.0,41654.0,3.61805336]
["bitfinex","BTCUSD",1642524059362,0.120049,41666.0,41654.0,3.61805336]
["bitfinex","BTCUSD",1642524059363,0.58498068,41674.0,41656.0,0.060017]
["bitfinex","BTCUSD",1642524059561,0.45003855,41671.0,41663.0,0.29710041]
["bitfinex","BTCUSD",1642524059864,0.385683,41668.0,41663.0,0.34710041]
["bitfinex","BTCUSD",1642524060060,0.385683,41668.0,41663.0,0.05]
["bitfinex","BTCUSD",1642524060061,0.120034,41667.0,41663.0,0.05]
["bitfinex","BTCUSD",1642524060260,0.120034,41667.0,41655.0,0.25601401]
["bitfinex","BTCUSD",1642524060461,0.060029,41666.0,41655.0,0.00685328]
["bitfinex","BTCUSD",1642524060661,0.0011283,41663.0,41654.0,0.008]
["bitfinex","BTCUSD",1642524060961,0.36323395,41657.0,41653.0,0.32455027]
["bitfinex","BTCUSD",1642524061163,0.36323395,41657.0,41653.0,0.31965027]
["bitfinex","BTCUSD",1642524061164,0.060036,41656.0,41653.0,0.31965027]
["bitfinex","BTCUSD",1642524061362,0.060036,41656.0,41651.0,0.0479]
["bitfinex","BTCUSD",1642524061564,0.060036,41656.0,41653.0,0.017]
["bitfinex","BTCUSD",1642524061964,0.06116539,41656.0,41653.0,0.017]
["bitfinex","BTCUSD",1642524062408,0.060039,41655.0,41654.0,0.29407814]
["bitfinex","BTCUSD",1642524062605,0.060039,41655.0,41654.0,0.34407814]
["bitfinex","BTCUSD",1642524063205,0.060039,41655.0,41654.0,0.05]
["bitfinex","BTCUSD",1642524063407,0.060039,41655.0,41651.0,0.05]
["bitfinex","BTCUSD",1642524063606,0.063039,41655.0,41654.0,0.017]
["bitfinex","BTCUSD",1642524065208,0.863039,41655.0,41654.0,0.017]
["bitfinex","BTCUSD",1642524065508,0.863039,41655.0,41654.0,0.016]
["bitfinex","BTCUSD",1642524065509,1.249722,41655.0,41654.0,0.016]
["bitfinex","BTCUSD",1642524066559,0.449722,41655.0,41654.0,0.016]
["bitfinex","BTCUSD",1642524066960,0.445722,41655.0,41650.0,0.00520758]
["bitfinex","BTCUSD",1642524067262,0.060039,41655.0,41648.0,0.48083314]
["bitfinex","BTCUSD",1642524067459,0.060039,41655.0,41650.0,0.00659641]
["bitfinex","BTCUSD",1642524067666,0.060035,41654.0,41650.0,0.006]
["bitfinex","BTCUSD",1642524067862,0.060039,41653.0,41650.0,0.01261638]
["bitfinex","BTCUSD",1642524068362,0.060035,41654.0,41650.0,0.01261638]
["bitfinex","BTCUSD",1642524068862,0.060039,41652.0,41650.0,0.01261638]
["bitfinex","BTCUSD",1642524069062,0.060039,41652.0,41649.0,0.00534079]
["bitfinex","BTCUSD",1642524069362,0.060039,41652.0,41648.0,0.48083314]
["bitfinex","BTCUSD",1642524069560,0.060039,41652.0,41649.0,0.007]
["bitfinex","BTCUSD",1642524069561,0.063039,41652.0,41649.0,0.007]
["bitfinex","BTCUSD",1642524070205,0.063039,41652.0,41650.0,0.00656438]
["bitfinex","BTCUSD",1642524070605,0.42930385,41652.0,41649.0,0.007]
["bitfinex","BTCUSD",1642524071002,0.42930385,41652.0,41649.0,0.01275547]
["bitfinex","BTCUSD",1642524071003,0.063039,41652.0,41649.0,0.01275547]
["bitfinex","BTCUSD",1642524071202,0.063039,41652.0,41650.0,0.007569]
["bitfinex","BTCUSD",1642524071404,0.063039,41652.0,41649.0,0.00701129]
["bitfinex","BTCUSD",1642524071605,0.060039,41652.0,41650.0,0.00618015]
["bitfinex","BTCUSD",1642524071804,0.060039,41652.0,41649.0,0.01610491]
["bitfinex","BTCUSD",1642524072003,0.060039,41652.0,41650.0,0.00664846]
["bitfinex","BTCUSD",1642524072204,0.060039,41652.0,41649.0,0.01612341]
["bitfinex","BTCUSD",1642524072404,0.060039,41652.0,41650.0,0.0050531]
["bitfinex","BTCUSD",1642524072605,0.060039,41652.0,41649.0,0.01657973]
["bitfinex","BTCUSD",1642524072807,0.060039,41652.0,41649.0,0.009]
["bitfinex","BTCUSD",1642524073005,0.060039,41652.0,41650.0,0.00623718]
["bitfinex","BTCUSD",1642524073405,0.060039,41652.0,41649.0,0.00599371]
["bitfinex","BTCUSD",1642524073658,0.064039,41652.0,41650.0,0.006]
["bitfinex","BTCUSD",1642524074058,0.75989433,41651.0,41650.0,0.006]
["bitfinex","BTCUSD",1642524074258,1.05533897,41651.0,41650.0,0.006]
["bitfinex","BTCUSD",1642524074859,1.20562233,41651.0,41650.0,0.006]
["bitfinex","BTCUSD",1642524075260,1.14557733,41651.0,41647.0,0.05403456]
["bitfinex","BTCUSD",1642524075464,0.06004,41650.0,41646.0,0.00618616]
["bitfinex","BTCUSD",1642524075661,0.06004,41650.0,41645.0,0.00827732]
["bitfinex","BTCUSD",1642524075860,0.06004,41650.0,41646.0,0.00652636]
["bitfinex","BTCUSD",1642524076064,0.06004,41650.0,41645.0,0.00571261]
["bitfinex","BTCUSD",1642524076261,0.06004,41650.0,41646.0,0.00653881]
["bitfinex","BTCUSD",1642524076463,0.12129106,41650.0,41645.0,0.00085224]
["bitfinex","BTCUSD",1642524076663,0.00126136,41647.0,41645.0,0.00085224]
["bitfinex","BTCUSD",1642524076863,2.38488008,41646.0,41645.0,0.00085224]
["bitfinex","BTCUSD",1642524077261,2.38488008,41646.0,41639.0,0.9534]
["bitfinex","BTCUSD",1642524077505,0.060056,41644.0,41643.0,0.0008523]
["bitfinex","BTCUSD",1642524077706,0.493639,41644.0,41643.0,0.0008523]
["bitfinex","BTCUSD",1642524078108,2.893639,41644.0,41643.0,0.0008523]
["bitfinex","BTCUSD",1642524078306,0.30258791,41636.0,41629.0,0.0050564]
["bitfinex","BTCUSD",1642524078509,0.107966,41635.0,41630.0,0.05988916]
["bitfinex","BTCUSD",1642524078707,0.0479,41635.0,41632.0,0.43759085]
["bitfinex","BTCUSD",1642524078906,0.168023,41635.0,41632.0,0.44424589]
["bitfinex","BTCUSD",1642524079106,0.2955,41647.0,41640.0,0.42271837]
["bitfinex","BTCUSD",1642524079107,0.02426013,41647.0,41640.0,0.42271837]
["bitfinex","BTCUSD",1642524079306,0.0046,41650.0,41633.0,2.95653411]
["bitfinex","BTCUSD",1642524079307,0.1908,41645.0,41634.0,0.29241039]
["bitfinex","BTCUSD",1642524079606,0.060061,41642.0,41636.0,0.32799369]
["bitfinex","BTCUSD",1642524079806,0.0479,41641.0,41636.0,0.32799369]
["bitfinex","BTCUSD",1642524080710,0.22808,41641.0,41636.0,0.32799369]
["bitfinex","BTCUSD",1642524080907,0.16802,41641.0,41636.0,0.32799369]
["bitfinex","BTCUSD",1642524081156,0.107959,41641.0,41636.0,0.3291086]
["bitfinex","BTCUSD",1642524081759,0.109959,41641.0,41636.0,0.3291086]
["bitfinex","BTCUSD",1642524081957,0.060062,41640.0,41636.0,0.05111491]
["bitfinex","BTCUSD",1642524082156,0.060062,41640.0,41632.0,0.05]
["bitfinex","BTCUSD",1642524082157,0.0479,41639.0,41632.0,0.05]
["bitfinex","BTCUSD",1642524082358,0.0479,41639.0,41636.0,0.00111491]
["bitfinex","BTCUSD",1642524082756,0.39405173,41639.0,41636.0,0.00111491]
["bitfinex","BTCUSD",1642524083156,0.45410973,41639.0,41636.0,0.00111491]
["bitfinex","BTCUSD",1642524083361,0.45410973,41639.0,41633.0,0.00613681]
["bitfinex","BTCUSD",1642524083557,0.45410973,41639.0,41635.0,0.00111495]
["bitfinex","BTCUSD",1642524083757,0.109958,41639.0,41635.0,0.00111495]
["bitfinex","BTCUSD",1642524083958,0.06006,41638.0,41635.0,0.00111495]
["bitfinex","BTCUSD",1642524084158,0.06006,41637.0,41635.0,0.00111495]
["bitfinex","BTCUSD",1642524084359,0.06006,41638.0,41635.0,0.00111495]
["bitfinex","BTCUSD",1642524084560,0.30542772,41637.0,41633.0,0.00713521]
["bitfinex","BTCUSD",1642524084760,0.29683106,41637.0,41634.0,0.00111501]
["bitfinex","BTCUSD",1642524085003,0.29711303,41637.0,41634.0,0.00111501]
["bitfinex","BTCUSD",1642524085208,0.41830182,41637.0,41634.0,0.00111501]
["bitfinex","BTCUSD",1642524085404,0.35824182,41637.0,41634.0,0.00111501]
["bitfinex","BTCUSD",1642524085603,1.39786823,41635.0,41634.0,0.00111501]
["bitfinex","BTCUSD",1642524085803,1.78355123,41635.0,41625.0,0.00511319]
["bitfinex","BTCUSD",1642524086007,1.13750721,41634.0,41633.0,0.00111503]
["bitfinex","BTCUSD",1642524086203,1.25765121,41634.0,41633.0,0.00111503]
["bitfinex","BTCUSD",1642524086806,1.30555121,41634.0,41633.0,0.00111503]
["bitfinex","BTCUSD",1642524087004,0.50109796,41634.0,41624.0,0.7577219]
["bitfinex","BTCUSD",1642524087205,0.05979887,41633.0,41631.0,0.00111512]
["bitfinex","BTCUSD",1642524087506,0.0479,41632.0,41631.0,0.00111512]
["bitfinex","BTCUSD",1642524088106,0.0479,41632.0,41627.0,0.1]
["bitfinex","BTCUSD",1642524088306,0.0479,41632.0,41629.0,0.0011152]
["bitfinex","BTCUSD",1642524088307,0.120141,41631.0,41629.0,0.0011152]
["bitfinex","BTCUSD",1642524088509,0.0479,41630.0,41629.0,0.0011152]
["bitfinex","BTCUSD",1642524089355,0.060071,41629.0,41626.0,0.00796001]
["bitfinex","BTCUSD",1642524089557,0.060071,41629.0,41627.0,0.00111528]
["bitfinex","BTCUSD",1642524089756,0.110971,41630.0,41627.0,0.00111528]
["bitfinex","BTCUSD",1642524090357,0.060071,41629.0,41627.0,0.00111528]
["bitfinex","BTCUSD",1642524090557,0.060071,41629.0,41626.0,0.00725479]
["bitfinex","BTCUSD",1642524090758,0.060079,41629.0,41626.0,0.00771273]
["bitfinex","BTCUSD",1642524090958,0.060079,41629.0,41626.0,0.00860327]
["bitfinex","BTCUSD",1642524091161,0.060079,41629.0,41626.0,0.0066323]
["bitfinex","BTCUSD",1642524091360,0.060079,41629.0,41626.0,0.00111532]
["bitfinex","BTCUSD",1642524091559,0.060079,41629.0,41626.0,0.00654048]
["bitfinex","BTCUSD",1642524091759,0.060079,41629.0,41626.0,0.00630622]
["bitfinex","BTCUSD",1642524091760,0.121158,41629.0,41626.0,0.00630622]
["bitfinex","BTCUSD",1642524091959,0.060079,41628.0,41625.0,0.00111536]
["bitfinex","BTCUSD",1642524092159,0.060079,41628.0,41625.0,0.00737944]
["bitfinex","BTCUSD",1642524092405,0.060079,41628.0,41626.0,0.00548177]
["bitfinex","BTCUSD",1642524092605,0.060079,41628.0,41626.0,0.00596298]
["bitfinex","BTCUSD",1642524092806,0.060079,41628.0,41625.0,0.00111536]
["bitfinex","BTCUSD",1642524093007,0.060079,41628.0,41621.0,0.05]
["bitfinex","BTCUSD",1642524093203,0.060079,41627.0,41625.0,0.00076633]
["bitfinex","BTCUSD",1642524093405,0.060077,41626.0,41625.0,0.00076633]
["bitfinex","BTCUSD",1642524093811,1.460077,41626.0,41625.0,0.00076633]
["bitfinex","BTCUSD",1642524094008,1.89366,41626.0,41625.0,0.00076633]
["bitfinex","BTCUSD",1642524094308,1.83486666,41626.0,41623.0,0.00076637]
["bitfinex","BTCUSD",1642524094604,1.83486666,41626.0,41619.0,0.00661423]
["bitfinex","BTCUSD",1642524094605,0.6,41623.0,41619.0,0.00661423]
["bitfinex","BTCUSD",1642524094806,0.6,41623.0,41617.0,0.9169]
["bitfinex","BTCUSD",1642524094807,0.29553154,41620.0,41617.0,0.9169]
["bitfinex","BTCUSD",1642524095007,0.41696187,41620.0,41616.0,0.42]
["bitfinex","BTCUSD",1642524095305,0.46486187,41620.0,41616.0,0.42]
["bitfinex","BTCUSD",1642524095506,0.120191,41619.0,41616.0,0.42]
["bitfinex","BTCUSD",1642524095707,0.385683,41618.0,41616.0,0.42]
["bitfinex","BTCUSD",1642524095907,0.29794092,41617.0,41608.0,1.3888]
["bitfinex","BTCUSD",1642524096161,0.0479,41616.0,41610.0,0.00643176]
["bitfinex","BTCUSD",1642524096364,0.0479,41616.0,41608.0,1.39653667]
["bitfinex","BTCUSD",1642524096564,0.107996,41616.0,41610.0,0.32553341]
["bitfinex","BTCUSD",1642524096761,0.107996,41616.0,41610.0,0.33323692]
["bitfinex","BTCUSD",1642524096962,0.107996,41616.0,41613.0,2.24293233]
["bitfinex","BTCUSD",1642524097161,0.107996,41616.0,41610.0,0.37553341]
["bitfinex","BTCUSD",1642524097362,0.107996,41616.0,41615.0,1.15481036]
["bitfinex","BTCUSD",1642524097762,0.110996,41616.0,41615.0,1.45481036]
["bitfinex","BTCUSD",1642524098166,0.0509,41616.0,41615.0,1.45481036]
["bitfinex","BTCUSD",1642524098763,0.0509,41616.0,41615.0,3.30481036]
["bitfinex","BTCUSD",1642524099163,0.003,41616.0,41615.0,3.30481036]
["bitfinex","BTCUSD",1642524099364,0.060071,41623.0,41616.0,3.27293621]
["bitfinex","BTCUSD",1642524099565,0.060071,41623.0,41619.0,0.35467061]
["bitfinex","BTCUSD",1642524100020,0.060071,41623.0,41619.0,0.40467061]
["bitfinex","BTCUSD",1642524100221,0.060071,41623.0,41619.0,0.73576829]
["bitfinex","BTCUSD",1642524100520,0.060071,41623.0,41622.0,0.82269208]
["bitfinex","BTCUSD",1642524100720,0.120146,41626.0,41622.0,0.82269208]
["bitfinex","BTCUSD",1642524100721,0.060072,41625.0,41622.0,0.82269208]
["bitfinex","BTCUSD",1642524101322,0.060072,41625.0,41623.0,0.26420969]
["bitfinex","BTCUSD",1642524101527,0.180229,41631.0,41623.0,0.26420969]
["bitfinex","BTCUSD",1642524101722,0.180229,41631.0,41624.0,0.0479]
["bitfinex","BTCUSD",1642524102323,0.060063,41630.0,41629.0,0.72108764]
["bitfinex","BTCUSD",1642524102723,0.060063,41630.0,41629.0,0.6094627]
["bitfinex","BTCUSD",1642524102924,0.050063,41630.0,41628.0,0.05]
["bitfinex","BTCUSD",1642524103124,0.050063,41630.0,41627.0,0.49461382]
["bitfinex","BTCUSD",1642524103861,0.050063,41630.0,41627.0,0.50361382]
["bitfinex","BTCUSD",1642524103862,0.052063,41630.0,41627.0,0.50361382]
["bitfinex","BTCUSD",1642524104065,0.052063,41630.0,41627.0,0.059]
["bitfinex","BTCUSD",1642524104459,0.052063,41630.0,41627.0,0.009]
["bitfinex","BTCUSD",1642524104662,0.060072,41629.0,41627.0,0.009]
["bitfinex","BTCUSD",1642524105062,0.060072,41629.0,41619.0,0.64384883]
["bitfinex","BTCUSD",1642524105362,0.060076,41627.0,41621.0,0.00110817]
["bitfinex","BTCUSD",1642524105562,0.33853469,41627.0,41621.0,0.00110817]
["bitfinex","BTCUSD",1642524105762,0.060077,41626.0,41621.0,0.00110817]
["bitfinex","BTCUSD",1642524105964,0.110077,41626.0,41621.0,0.00110817]
["bitfinex","BTCUSD",1642524106162,0.00120126,41622.0,41619.0,0.014]
["bitfinex","BTCUSD",1642524106362,0.060092,41621.0,41619.0,0.014]
["bitfinex","BTCUSD",1642524106964,0.060089,41622.0,41619.0,0.014]
["bitfinex","BTCUSD",1642524107164,0.060089,41622.0,41617.0,0.32038423]
["bitfinex","BTCUSD",1642524107403,0.060079,41620.0,41618.0,0.05406967]
["bitfinex","BTCUSD",1642524107604,0.060079,41620.0,41618.0,0.05517801]
["bitfinex","BTCUSD",1642524107808,0.120146,41625.0,41618.0,0.11524901]
["bitfinex","BTCUSD",1642524108004,0.120146,41625.0,41622.0,0.36159867]
["bitfinex","BTCUSD",1642524108205,0.120146,41625.0,41624.0,0.34322511]
["bitfinex","BTCUSD",1642524108405,0.1201,41633.0,41624.0,0.34859566]
["bitfinex","BTCUSD",1642524108605,0.18017,41633.0,41622.0,0.05]
["bitfinex","BTCUSD",1642524108805,0.11007,41633.0,41622.0,0.05]
["bitfinex","BTCUSD",1642524109005,0.11007,41633.0,41621.0,0.34117178]
["bitfinex","BTCUSD",1642524109308,0.120137,41627.0,41621.0,0.05110822]
["bitfinex","BTCUSD",1642524109507,0.060078,41626.0,41621.0,0.00110822]
["bitfinex","BTCUSD",1642524109706,0.120157,41626.0,41618.0,0.40660409]
["bitfinex","BTCUSD",1642524109907,0.060079,41626.0,41621.0,0.00110823]
["bitfinex","BTCUSD",1642524110807,0.060079,41626.0,41623.0,0.35755008]
["bitfinex","BTCUSD",1642524111460,0.060079,41626.0,41625.0,0.26271361]
["bitfinex","BTCUSD",1642524111661,0.120137,41627.0,41625.0,0.59115707]
["bitfinex","BTCUSD",1642524111866,0.060066,41629.0,41626.0,0.28729221]
["bitfinex","BTCUSD",1642524112061,0.00128682,41634.0,41626.0,0.28471273]
["bitfinex","BTCUSD",1642524112261,3.04165489,41642.0,41627.0,0.00702072]
["bitfinex","BTCUSD",1642524112461,0.06617743,41640.0,41633.0,0.25799824]
["bitfinex","BTCUSD",1642524112663,0.445742,41639.0,41630.0,0.80469797]
["bitfinex","BTCUSD",1642524112961,0.00612143,41640.0,41630.0,1.0924458]
["bitfinex","BTCUSD",1642524112962,0.120111,41637.0,41630.0,1.0924458]
["bitfinex","BTCUSD",1642524113261,0.120111,41637.0,41632.0,0.05405238]
["bitfinex","BTCUSD",1642524113461,0.120111,41637.0,41630.0,0.384183]
["bitfinex","BTCUSD",1642524113662,0.060062,41636.0,41630.0,0.384183]
["bitfinex","BTCUSD",1642524113863,0.060062,41636.0,41630.0,0.05]
["bitfinex","BTCUSD",1642524114162,0.445747,41635.0,41628.0,0.05]
["bitfinex","BTCUSD",1642524114367,0.40369565,41633.0,41626.0,0.25748772]
["bitfinex","BTCUSD",1642524114563,0.060068,41632.0,41626.0,0.05]
["bitfinex","BTCUSD",1642524115019,0.060068,41631.0,41626.0,0.38248739]
["bitfinex","BTCUSD",1642524115420,0.060068,41631.0,41626.0,0.43248739]
["bitfinex","BTCUSD",1642524115720,0.060068,41631.0,41626.0,0.48654716]
["bitfinex","BTCUSD",1642524116718,0.060068,41631.0,41626.0,0.49413121]
["bitfinex","BTCUSD",1642524117021,0.060068,41631.0,41627.0,0.0611571]
["bitfinex","BTCUSD",1642524117219,0.060068,41631.0,41628.0,0.28733382]
["bitfinex","BTCUSD",1642524117419,0.060068,41631.0,41629.0,0.00654877]
["bitfinex","BTCUSD",1642524118662,0.060068,41631.0,41630.0,0.00641144]
["bitfinex","BTCUSD",1642524118863,0.060068,41631.0,41629.0,0.05404875]
["bitfinex","BTCUSD",1642524119765,0.120108,41637.0,41630.0,0.26235639]
["bitfinex","BTCUSD",1642524119963,0.120108,41637.0,41636.0,0.32799393]
["bitfinex","BTCUSD",1642524120366,0.00612162,41640.0,41636.0,0.59973625]
["bitfinex","BTCUSD",1642524120565,0.240254,41648.0,41636.0,0.69973625]
["bitfinex","BTCUSD",1642524120765,0.120091,41644.0,41641.0,0.38080314]
["bitfinex","BTCUSD",1642524120966,0.120091,41644.0,41636.0,0.74973625]
["bitfinex","BTCUSD",1642524121165,0.120091,41644.0,41641.0,0.05]
["bitfinex","BTCUSD",1642524121366,0.120091,41644.0,41636.0,1.10640333]
["bitfinex","BTCUSD",1642524121566,0.120091,41644.0,41639.0,0.05404286]
["bitfinex","BTCUSD",1642524121765,0.131091,41644.0,41641.0,0.002]
["bitfinex","BTCUSD",1642524121966,0.00122441,41642.0,41641.0,0.002]
["bitfinex","BTCUSD",1642524122621,0.00122441,41642.0,41641.0,0.652]
["bitfinex","BTCUSD",1642524123022,0.131091,41644.0,41641.0,0.91294369]
["bitfinex","BTCUSD",1642524123225,0.00122439,41644.0,41641.0,0.91094369]
["bitfinex","BTCUSD",1642524123824,0.00722439,41644.0,41641.0,0.91394369]
["bitfinex","BTCUSD",1642524124324,0.006,41644.0,41642.0,0.05403627]
["bitfinex","BTCUSD",1642524125125,0.006,41644.0,41641.0,0.653]
["bitfinex","BTCUSD",1642524125826,0.44685472,41644.0,41641.0,0.655]
["bitfinex","BTCUSD",1642524126162,0.06126938,41645.0,41641.0,0.655]
["bitfinex","BTCUSD",1642524126363,0.06126938,41645.0,41642.0,0.05403911]
["bitfinex","BTCUSD",1642524126662,0.060045,41645.0,41642.0,0.05403911]
["bitfinex","BTCUSD",1642524126869,0.06126937,41645.0,41642.0,0.31194344]
["bitfinex","BTCUSD",1642524127266,0.06126937,41645.0,41644.0,2.82663518]
["bitfinex","BTCUSD",1642524127465,0.00122437,41645.0,41644.0,3.27663518]
["bitfinex","BTCUSD",1642524127663,0.00122437,41645.0,41644.0,3.32787177]
["bitfinex","BTCUSD",1642524127965,0.007,41645.0,41644.0,3.38490281]
["bitfinex","BTCUSD",1642524128764,0.007,41645.0,41644.0,2.93490281]
["bitfinex","BTCUSD",1642524129768,0.060036,41646.0,41644.0,2.93590281]
["bitfinex","BTCUSD",1642524130011,0.060036,41646.0,41645.0,0.27955434]
["bitfinex","BTCUSD",1642524131614,0.060036,41646.0,41644.0,0.05]
["bitfinex","BTCUSD",1642524131814,0.060036,41646.0,41645.0,0.004]
["bitfinex","BTCUSD",1642524133215,0.060036,41646.0,41641.0,0.35502199]
["bitfinex","BTCUSD",1642524133865,0.060036,41646.0,41641.0,0.36202199]
["bitfinex","BTCUSD",1642524134065,0.06126036,41646.0,41641.0,0.41606152]
["bitfinex","BTCUSD",1642524134468,0.06126036,41646.0,41641.0,0.41736136]
["bitfinex","BTCUSD",1642524134669,0.06126036,41646.0,41641.0,0.51736136]
["bitfinex","BTCUSD",1642524135666,0.06126036,41646.0,41641.0,0.51036136]
["bitfinex","BTCUSD",1642524135865,0.06126036,41646.0,41641.0,0.51636136]
["bitfinex","BTCUSD",1642524136067,0.06126036,41646.0,41641.0,0.51506152]
["bitfinex","BTCUSD",1642524136867,0.06126036,41646.0,41641.0,0.51632605]
["bitfinex","BTCUSD",1642524137519,0.06126036,41646.0,41641.0,0.57636205]
["bitfinex","BTCUSD",1642524137722,0.06126036,41646.0,41641.0,0.51032605]
["bitfinex","BTCUSD",1642524137919,0.06126036,41646.0,41641.0,0.51632605]
["bitfinex","BTCUSD",1642524138120,0.06126036,41646.0,41643.0,0.0540359]
["bitfinex","BTCUSD",1642524138518,0.060036,41646.0,41643.0,0.0540359]
["bitfinex","BTCUSD",1642524139118,0.060036,41646.0,41644.0,0.00722217]
["bitfinex","BTCUSD",1642524139319,0.060036,41646.0,41643.0,0.0540359]
["bitfinex","BTCUSD",1642524139721,0.060036,41646.0,41644.0,0.00679559]
["bitfinex","BTCUSD",1642524140724,0.060036,41646.0,41644.0,0.37942416]
["bitfinex","BTCUSD",1642524140923,0.060036,41646.0,41644.0,0.42942416]
["bitfinex","BTCUSD",1642524141575,0.060036,41646.0,41644.0,0.05]
["bitfinex","BTCUSD",1642524141773,0.060036,41646.0,41642.0,0.05]
["bitfinex","BTCUSD",1642524141974,0.060036,41646.0,41644.0,0.004]
["bitfinex","BTCUSD",1642524142475,0.06126036,41646.0,41644.0,0.004]
["bitfinex","BTCUSD",1642524143076,0.06126036,41646.0,41644.0,0.01139364]
["bitfinex","BTCUSD",1642524143278,0.060036,41646.0,41645.0,0.00515402]
["bitfinex","BTCUSD",1642524143478,0.060036,41646.0,41644.0,0.00632221]
["bitfinex","BTCUSD",1642524143679,0.060036,41646.0,41644.0,0.00593205]
["bitfinex","BTCUSD",1642524143877,0.060036,41646.0,41645.0,0.003]
["bitfinex","BTCUSD",1642524145317,0.060036,41646.0,41645.0,0.00714029]
["bitfinex","BTCUSD",1642524145516,0.00122434,41648.0,41646.0,0.06173258]
["bitfinex","BTCUSD",1642524145713,0.120062,41653.0,41647.0,3.21936691]
["bitfinex","BTCUSD",1642524145914,0.120062,41653.0,41649.0,0.33724253]
["bitfinex","BTCUSD",1642524146113,0.120062,41653.0,41650.0,0.26419149]
["bitfinex","BTCUSD",1642524146312,0.120062,41653.0,41652.0,0.25722158]
["bitfinex","BTCUSD",1642524146511,0.120062,41653.0,41652.0,0.30722158]
["bitfinex","BTCUSD",1642524147713,0.120062,41653.0,41652.0,0.56198979]
["bitfinex","BTCUSD",1642524147912,0.128062,41653.0,41652.0,0.56298979]
["bitfinex","BTCUSD",1642524148314,0.128062,41653.0,41652.0,1.76298979]
["bitfinex","BTCUSD",1642524148964,0.008,41653.0,41652.0,1.76298979]
["bitfinex","BTCUSD",1642524149165,0.008,41653.0,41652.0,1.50822158]
["bitfinex","BTCUSD",1642524149365,0.008,41653.0,41652.0,3.25822158]
["bitfinex","BTCUSD",1642524149563,0.008,41653.0,41652.0,3.35822158]
["bitfinex","BTCUSD",1642524149765,0.00122424,41655.0,41652.0,3.25722158]
["bitfinex","BTCUSD",1642524149966,0.00122424,41655.0,41652.0,3.32024258]
["bitfinex","BTCUSD",1642524150166,0.00122424,41655.0,41653.0,0.05401505]
["bitfinex","BTCUSD",1642524150566,0.060019,41656.0,41653.0,0.11403205]
["bitfinex","BTCUSD",1642524150872,0.00122422,41656.0,41654.0,0.06741907]
["bitfinex","BTCUSD",1642524151066,0.00122422,41656.0,41655.0,2.933528]
["bitfinex","BTCUSD",1642524151265,0.00122422,41656.0,41655.0,2.92827972]
["bitfinex","BTCUSD",1642524151467,0.00122422,41656.0,41655.0,0.32827972]
["bitfinex","BTCUSD",1642524151767,0.060017,41657.0,41655.0,0.05]
["bitfinex","BTCUSD",1642524151967,0.120045,41659.0,41655.0,0.003]
["bitfinex","BTCUSD",1642524151968,0.908,41656.0,41655.0,0.003]
["bitfinex","BTCUSD",1642524152169,1.793683,41656.0,41655.0,0.003]
["bitfinex","BTCUSD",1642524152411,1.293683,41656.0,41655.0,0.003]
["bitfinex","BTCUSD",1642524152610,1.35372,41656.0,41655.0,0.003]
["bitfinex","BTCUSD",1642524153214,1.405759,41656.0,41644.0,0.0048]
["bitfinex","BTCUSD",1642524153416,0.120081,41654.0,41645.0,0.9129]
["bitfinex","BTCUSD",1642524153912,0.060042,41652.0,41645.0,0.9159]
["bitfinex","BTCUSD",1642524154113,0.31104232,41647.0,41645.0,0.003]
["bitfinex","BTCUSD",1642524154314,0.060054,41646.0,41645.0,0.003]
["bitfinex","BTCUSD",1642524154513,1.010054,41646.0,41645.0,0.003]
["bitfinex","BTCUSD",1642524154713,1.82073077,41646.0,41645.0,0.003]
["bitfinex","BTCUSD",1642524154914,1.395737,41646.0,41645.0,0.003]
["bitfinex","BTCUSD",1642524155112,0.895737,41646.0,41645.0,0.003]
["bitfinex","BTCUSD",1642524155314,0.445737,41646.0,41635.0,0.25308118]
["bitfinex","BTCUSD",1642524155613,0.06005,41644.0,41642.0,0.3235782]
["bitfinex","BTCUSD",1642524155918,0.00109979,41648.0,41642.0,0.3735782]
["bitfinex","BTCUSD",1642524156566,0.3559737,41653.0,41642.0,0.79728509]
["bitfinex","BTCUSD",1642524156767,0.060037,41646.0,41643.0,0.25172516]
["bitfinex","BTCUSD",1642524157066,0.060037,41646.0,41643.0,0.30575977]
["bitfinex","BTCUSD",1642524157467,0.0010998,41647.0,41644.0,0.00589513]
["bitfinex","BTCUSD",1642524157668,0.0010998,41647.0,41645.0,0.00918328]
["bitfinex","BTCUSD",1642524157868,0.060025,41654.0,41646.0,0.060026]
["bitfinex","BTCUSD",1642524158070,0.060025,41654.0,41647.0,3.64339958]
["bitfinex","BTCUSD",1642524158071,0.00113866,41648.0,41647.0,3.64339958]
["bitfinex","BTCUSD",1642524158471,0.00113866,41648.0,41647.0,3.40605776]
["bitfinex","BTCUSD",1642524158669,0.00113866,41648.0,41647.0,3.46608576]
["bitfinex","BTCUSD",1642524158870,0.00113866,41648.0,41647.0,3.82469319]
["bitfinex","BTCUSD",1642524159069,0.001,41663.0,41647.0,3.81386358]
["bitfinex","BTCUSD",1642524159370,0.00113863,41650.0,41648.0,0.05]
["bitfinex","BTCUSD",1642524159571,0.00113863,41650.0,41649.0,2.99916617]
["bitfinex","BTCUSD",1642524159769,0.00113863,41650.0,41649.0,3.04916617]
["bitfinex","BTCUSD",1642524160012,0.00113863,41650.0,41649.0,3.7412779]
["bitfinex","BTCUSD",1642524160211,0.060014,41661.0,41649.0,3.7412779]
["bitfinex","BTCUSD",1642524160412,0.060014,41661.0,41653.0,0.060015]
["bitfinex","BTCUSD",1642524160610,0.060014,41661.0,41658.0,0.05]
["bitfinex","BTCUSD",1642524161013,0.060014,41661.0,41653.0,0.060015]
["bitfinex","BTCUSD",1642524161212,0.060014,41661.0,41655.0,0.060021]
["bitfinex","BTCUSD",1642524161413,0.060014,41661.0,41651.0,0.060024]
["bitfinex","BTCUSD",1642524161612,0.060014,41661.0,41655.0,0.05402106]
["bitfinex","BTCUSD",1642524161613,0.00112679,41659.0,41655.0,0.05402106]
["bitfinex","BTCUSD",1642524161811,0.06114979,41659.0,41655.0,0.05402106]
["bitfinex","BTCUSD",1642524162011,0.06114979,41659.0,41651.0,0.3477731]
["bitfinex","BTCUSD",1642524162210,0.06114979,41659.0,41651.0,0.4077991]
["bitfinex","BTCUSD",1642524162412,0.06114979,41659.0,41651.0,0.3077991]
["bitfinex","BTCUSD",1642524162612,0.06114979,41659.0,41652.0,0.05402332]
["bitfinex","BTCUSD",1642524162613,0.060023,41659.0,41652.0,0.05402332]
["bitfinex","BTCUSD",1642524162813,0.00112682,41657.0,41652.0,0.05402332]
["bitfinex","BTCUSD",1642524163112,0.00112682,41657.0,41651.0,0.2477731]
["bitfinex","BTCUSD",1642524163113,0.06115682,41657.0,41651.0,0.2477731]
["bitfinex","BTCUSD",1642524163312,0.06115682,41657.0,41651.0,0.3047961]
["bitfinex","BTCUSD",1642524163666,0.00112682,41657.0,41656.0,2.31673272]
["bitfinex","BTCUSD",1642524163859,0.121036,41663.0,41656.0,2.31673272]
["bitfinex","BTCUSD",1642524164065,0.00450664,41662.0,41661.0,2.87792303]
["bitfinex","BTCUSD",1642524164461,0.00450664,41662.0,41661.0,2.92792303]
["bitfinex","BTCUSD",1642524165063,0.001,41663.0,41661.0,1.95623859]
["bitfinex","BTCUSD",1642524165260,0.001,41663.0,41661.0,0.32792303]
["bitfinex","BTCUSD",1642524165860,0.001,41663.0,41661.0,0.32992303]
["bitfinex","BTCUSD",1642524167060,0.001,41663.0,41661.0,0.58314143]
["bitfinex","BTCUSD",1642524167263,0.001,41663.0,41661.0,0.58394435]
["bitfinex","BTCUSD",1642524167908,0.001,41663.0,41661.0,0.32992303]
["bitfinex","BTCUSD",1642524168508,0.001,41663.0,41662.0,0.25511171]
["bitfinex","BTCUSD",1642524168707,0.001,41663.0,41661.0,0.32992303]
["bitfinex","BTCUSD",1642524169311,0.001,41663.0,41661.0,0.32792303]
["bitfinex","BTCUSD",1642524169910,0.001,41663.0,41661.0,0.32992303]
["bitfinex","BTCUSD",1642524170307,0.06424124,41664.0,41661.0,0.32992303]
["bitfinex","BTCUSD",1642524170308,0.05524124,41664.0,41661.0,0.32992303]
["bitfinex","BTCUSD",1642524170508,0.05524124,41664.0,41663.0,0.35681697]
["bitfinex","BTCUSD",1642524170708,0.00322924,41664.0,41663.0,0.35681697]
["bitfinex","BTCUSD",1642524170911,0.0021,41664.0,41663.0,0.35681697]
["bitfinex","BTCUSD",1642524171163,0.0021,41664.0,41663.0,2.65681697]
["bitfinex","BTCUSD",1642524171768,0.0021,41664.0,41663.0,0.35681697]
["bitfinex","BTCUSD",1642524172067,0.0021,41664.0,41663.0,0.85881697]
["bitfinex","BTCUSD",1642524172866,0.0021,41664.0,41663.0,1.13544382]
["bitfinex","BTCUSD",1642524173065,0.00042956,41666.0,41664.0,1.45400444]
["bitfinex","BTCUSD",1642524173264,0.00042956,41666.0,41665.0,1.0562375]
["bitfinex","BTCUSD",1642524173464,0.001,41670.0,41665.0,1.0562375]
["bitfinex","BTCUSD",1642524174069,0.001,41670.0,41665.0,1.1582375]
["bitfinex","BTCUSD",1642524174266,0.001,41670.0,41667.0,0.29814564]
["bitfinex","BTCUSD",1642524174565,0.001,41670.0,41667.0,0.47113491]
["bitfinex","BTCUSD",1642524175006,0.001,41670.0,41667.0,0.57113491]
["bitfinex","BTCUSD",1642524175213,0.0021,41674.0,41668.0,3.23792476]
["bitfinex","BTCUSD",1642524175511,0.0033,41675.0,41672.0,0.00123461]
["bitfinex","BTCUSD",1642524175707,0.0033,41675.0,41673.0,0.22695435]
["bitfinex","BTCUSD",1642524175907,0.0033,41675.0,41673.0,0.22822049]
["bitfinex","BTCUSD",1642524176110,0.00156882,41678.0,41673.0,0.22822049]
["bitfinex","BTCUSD",1642524176111,0.00156882,41678.0,41673.0,0.26186049]
["bitfinex","BTCUSD",1642524176309,0.00156882,41678.0,41676.0,0.00125829]
["bitfinex","BTCUSD",1642524176508,0.00156882,41678.0,41676.0,0.15035242]
["bitfinex","BTCUSD",1642524177310,0.00156882,41678.0,41677.0,3.009985]
["bitfinex","BTCUSD",1642524177712,0.84036986,41695.0,41680.0,2.95]
["bitfinex","BTCUSD",1642524177914,1.338657,41702.0,41680.0,2.95]
["bitfinex","BTCUSD",1642524177915,0.13115351,41701.0,41695.0,0.00124718]
["bitfinex","BTCUSD",1642524178112,0.13115351,41701.0,41695.0,0.11867718]
["bitfinex","BTCUSD",1642524178313,0.0001,41702.0,41697.0,2.95]
["bitfinex","BTCUSD",1642524178516,0.0001,41702.0,41701.0,0.00129834]
["bitfinex","BTCUSD",1642524178769,0.0011,41707.0,41701.0,0.00129834]
["bitfinex","BTCUSD",1642524178770,1.02802602,41709.0,41708.0,0.24736994]
["bitfinex","BTCUSD",1642524178961,1.02802602,41709.0,41708.0,0.34604994]
["bitfinex","BTCUSD",1642524179364,0.0092,41709.0,41708.0,0.6339747]
["bitfinex","BTCUSD",1642524179562,0.0092,41709.0,41708.0,0.73524219]
["bitfinex","BTCUSD",1642524179762,0.0092,41709.0,41708.0,0.44731743]
["bitfinex","BTCUSD",1642524179963,0.0092,41709.0,41708.0,2.34831743]
["bitfinex","BTCUSD",1642524180260,0.0092,41709.0,41708.0,0.34831743]
["bitfinex","BTCUSD",1642524180462,0.0092,41709.0,41708.0,0.44831743]
["bitfinex","BTCUSD",1642524180861,0.0092,41709.0,41708.0,1.89831743]
["bitfinex","BTCUSD",1642524181363,0.0092,41709.0,41708.0,1.89731743]
["bitfinex","BTCUSD",1642524181568,0.0092,41709.0,41708.0,0.09868]
["bitfinex","BTCUSD",1642524181764,0.0092,41709.0,41702.0,1.35282402]
["bitfinex","BTCUSD",1642524181765,0.0092,41709.0,41702.0,0.59182018]
["bitfinex","BTCUSD",1642524181967,0.0092,41709.0,41708.0,0.001]
["bitfinex","BTCUSD",1642524182618,0.10337741,41709.0,41708.0,0.001]
["bitfinex","BTCUSD",1642524182819,0.37290067,41709.0,41708.0,0.001]
["bitfinex","BTCUSD",1642524183019,2.27361112,41709.0,41708.0,0.001]
["bitfinex","BTCUSD",1642524183218,1.55,41708.0,41702.0,0.58553419]
["bitfinex","BTCUSD",1642524183418,0.445648,41707.0,41702.0,0.58553419]
["bitfinex","BTCUSD",1642524183816,0.445648,41707.0,41702.0,0.92522131]
["bitfinex","BTCUSD",1642524184019,0.059965,41707.0,41702.0,0.92522131]
["bitfinex","BTCUSD",1642524184219,0.059965,41707.0,41703.0,0.00721458]
["bitfinex","BTCUSD",1642524184417,0.0611885,41707.0,41703.0,0.75843511]
["bitfinex","BTCUSD",1642524184622,0.0611885,41707.0,41703.0,0.45520199]
["bitfinex","BTCUSD",1642524184816,0.0611885,41707.0,41705.0,0.00786013]
["bitfinex","BTCUSD",1642524185018,0.0611885,41707.0,41705.0,0.3495863]
["bitfinex","BTCUSD",1642524185218,0.0611885,41707.0,41705.0,0.34172617]
["bitfinex","BTCUSD",1642524185417,0.059965,41707.0,41705.0,0.44172617]
["bitfinex","BTCUSD",1642524185817,0.059965,41707.0,41705.0,0.34933882]
["bitfinex","BTCUSD",1642524186018,0.059965,41707.0,41705.0,0.34372617]
["bitfinex","BTCUSD",1642524186461,0.059965,41707.0,41705.0,0.00886978]
["bitfinex","BTCUSD",1642524187060,0.059965,41707.0,41705.0,0.41238311]
["bitfinex","BTCUSD",1642524187364,0.059965,41707.0,41705.0,0.00886978]
["bitfinex","BTCUSD",1642524187861,0.059965,41707.0,41705.0,0.00686978]
["bitfinex","BTCUSD",1642524188061,0.059965,41707.0,41705.0,0.001]
["bitfinex","BTCUSD",1642524188259,0.059965,41707.0,41705.0,0.00629612]
["bitfinex","BTCUSD",1642524188661,0.059965,41707.0,41706.0,0.00685139]
["bitfinex","BTCUSD",1642524188960,0.059965,41707.0,41705.0,0.001]
["bitfinex","BTCUSD",1642524189360,0.059965,41707.0,41702.0,0.58553419]
["bitfinex","BTCUSD",1642524189561,0.15970583,41707.0,41702.0,0.58553419]
["bitfinex","BTCUSD",1642524189762,0.385683,41706.0,41702.0,0.58553419]
["bitfinex","BTCUSD",1642524190017,3.335683,41703.0,41702.0,0.58953419]
["bitfinex","BTCUSD",1642524190214,3.383583,41703.0,41702.0,0.06558719]
["bitfinex","BTCUSD",1642524190410,3.84755263,41703.0,41702.0,0.06558719]
["bitfinex","BTCUSD",1642524190611,0.0612285,41699.0,41686.0,0.9034]
["bitfinex","BTCUSD",1642524190812,0.09591223,41697.0,41686.0,0.423467]
["bitfinex","BTCUSD",1642524191112,0.059992,41692.0,41683.0,0.00117121]
["bitfinex","BTCUSD",1642524191312,0.0479,41691.0,41680.0,0.00573358]
["bitfinex","BTCUSD",1642524191514,0.00122374,41690.0,41686.0,0.57106554]
["bitfinex","BTCUSD",1642524191713,0.0479,41689.0,41686.0,0.57106554]
["bitfinex","BTCUSD",1642524192111,0.0479,41689.0,41686.0,0.57606554]
["bitfinex","BTCUSD",1642524192311,0.0479,41689.0,41686.0,0.245]
["bitfinex","BTCUSD",1642524192517,0.059978,41688.0,41686.0,0.245]
["bitfinex","BTCUSD",1642524192712,2.6311022,41687.0,41686.0,0.245]
["bitfinex","BTCUSD",1642524192912,3.0167852,41687.0,41686.0,0.245]
["bitfinex","BTCUSD",1642524193112,0.0997952,41686.0,41674.0,0.00122434]
["bitfinex","BTCUSD",1642524193312,0.32232676,41676.0,41672.0,0.29]
["bitfinex","BTCUSD",1642524193514,0.38233476,41676.0,41672.0,0.29]
["bitfinex","BTCUSD",1642524193761,0.38233476,41676.0,41667.0,0.31646186]
["bitfinex","BTCUSD",1642524193960,0.0479,41675.0,41672.0,0.002]
["bitfinex","BTCUSD",1642524194168,0.385683,41674.0,41672.0,0.002]
["bitfinex","BTCUSD",1642524194363,0.0479,41675.0,41672.0,0.002]
["bitfinex","BTCUSD",1642524194766,0.060006,41673.0,41672.0,0.002]
["bitfinex","BTCUSD",1642524195362,0.060006,41673.0,41670.0,0.43531016]
["bitfinex","BTCUSD",1642524195762,0.059992,41676.0,41670.0,0.48531016]
["bitfinex","BTCUSD",1642524195965,0.059992,41676.0,41675.0,0.24936092]
["bitfinex","BTCUSD",1642524196163,0.11999,41678.0,41675.0,0.24936092]
["bitfinex","BTCUSD",1642524196564,0.0479,41683.0,41676.0,0.32811306]
["bitfinex","BTCUSD",1642524196764,0.0479,41688.0,41676.0,0.42811306]
["bitfinex","BTCUSD",1642524196966,0.0479,41688.0,41681.0,0.42568401]
["bitfinex","BTCUSD",1642524197164,0.059981,41684.0,41682.0,0.26929694]
["bitfinex","BTCUSD",1642524197422,0.059981,41684.0,41682.0,0.96439708]
["bitfinex","BTCUSD",1642524198020,0.064981,41684.0,41682.0,0.69510014]
["bitfinex","BTCUSD",1642524198220,0.064981,41684.0,41682.0,0.25080053]
["bitfinex","BTCUSD",1642524198521,0.064981,41684.0,41681.0,0.10116013]
["bitfinex","BTCUSD",1642524198522,0.064981,41684.0,41672.0,0.27411941]
["bitfinex","BTCUSD",1642524198720,0.064981,41684.0,41681.0,0.00116013]
["bitfinex","BTCUSD",1642524198919,0.385683,41683.0,41681.0,0.00116013]
["bitfinex","BTCUSD",1642524199419,1.20065097,41682.0,41681.0,0.00116013]
["bitfinex","BTCUSD",1642524199621,1.58633397,41682.0,41681.0,0.00116013]
["bitfinex","BTCUSD",1642524199819,1.58633397,41682.0,41673.0,0.34427717]
["bitfinex","BTCUSD",1642524199820,0.059997,41680.0,41673.0,0.34427717]
["bitfinex","BTCUSD",1642524200020,1.32364497,41682.0,41679.0,0.0011602]
["bitfinex","BTCUSD",1642524200219,0.385683,41681.0,41679.0,0.0011602]
["bitfinex","BTCUSD",1642524200424,0.385683,41681.0,41672.0,0.00125937]
["bitfinex","BTCUSD",1642524200425,2.3,41680.0,41672.0,0.00125937]
["bitfinex","BTCUSD",1642524200620,2.3,41680.0,41670.0,0.00727966]
["bitfinex","BTCUSD",1642524200621,0.385683,41679.0,41670.0,0.00727966]
["bitfinex","BTCUSD",1642524200821,0.433583,41679.0,41665.0,0.97454711]
["bitfinex","BTCUSD",1642524201020,0.060011,41678.0,41666.0,0.00720661]
["bitfinex","BTCUSD",1642524201276,0.060011,41678.0,41676.0,0.00120225]
["bitfinex","BTCUSD",1642524201480,0.003,41682.0,41681.0,0.00128938]
["bitfinex","BTCUSD",1642524201877,0.00122864,41694.0,41681.0,0.00128938]
["bitfinex","BTCUSD",1642524202077,0.002,41682.0,41681.0,0.0083696]
["bitfinex","BTCUSD",1642524202276,0.05905378,41684.0,41682.0,1.18343844]
["bitfinex","BTCUSD",1642524202478,0.05905378,41684.0,41682.0,1.23343844]
["bitfinex","BTCUSD",1642524202676,0.05905378,41684.0,41683.0,0.00518134]
["bitfinex","BTCUSD",1642524202878,0.05905378,41684.0,41682.0,0.05]
["bitfinex","BTCUSD",1642524204179,0.861827,41684.0,41682.0,0.05]
["bitfinex","BTCUSD",1642524204378,0.385683,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1642524205017,0.385683,41683.0,41677.0,0.00114898]
["bitfinex","BTCUSD",1642524205215,0.059993,41683.0,41677.0,0.00114898]
["bitfinex","BTCUSD",1642524205414,0.059993,41683.0,41677.0,0.2662288]
["bitfinex","BTCUSD",1642524205620,0.059993,41683.0,41677.0,0.3162288]
["bitfinex","BTCUSD",1642524205815,0.059993,41683.0,41677.0,0.31507982]
["bitfinex","BTCUSD",1642524206015,0.06121682,41683.0,41677.0,0.31922884]
["bitfinex","BTCUSD",1642524206215,0.06221682,41683.0,41677.0,0.31922884]
["bitfinex","BTCUSD",1642524206818,0.06221682,41683.0,41677.0,0.05414902]
["bitfinex","BTCUSD",1642524207017,0.060993,41683.0,41677.0,0.053]
["bitfinex","BTCUSD",1642524207218,0.06221682,41683.0,41677.0,0.05414902]
["bitfinex","BTCUSD",1642524208018,0.06321682,41683.0,41677.0,0.05714902]
["bitfinex","BTCUSD",1642524208220,0.061993,41683.0,41677.0,0.056]
["bitfinex","BTCUSD",1642524208417,0.06321682,41683.0,41677.0,0.05714902]
["bitfinex","BTCUSD",1642524208666,0.12321582,41683.0,41677.0,0.05714902]
["bitfinex","BTCUSD",1642524209168,0.18321682,41683.0,41677.0,0.05714902]
["bitfinex","BTCUSD",1642524209368,0.181993,41683.0,41677.0,0.056]
["bitfinex","BTCUSD",1642524209670,0.05,41682.0,41677.0,0.05714902]
["bitfinex","BTCUSD",1642524209968,0.05,41682.0,41677.0,0.05114902]
["bitfinex","BTCUSD",1642524210169,0.05,41682.0,41678.0,0.00743407]
["bitfinex","BTCUSD",1642524210371,0.11121682,41683.0,41678.0,0.00743407]
["bitfinex","BTCUSD",1642524210568,0.059993,41683.0,41678.0,0.00743407]
["bitfinex","BTCUSD",1642524210774,0.06121682,41683.0,41678.0,0.00743407]
["bitfinex","BTCUSD",1642524211370,0.06121682,41683.0,41677.0,0.29114901]
["bitfinex","BTCUSD",1642524211569,0.06121682,41683.0,41678.0,0.00605075]
["bitfinex","BTCUSD",1642524211768,0.059993,41683.0,41677.0,0.29]
["bitfinex","BTCUSD",1642524211970,0.06121682,41683.0,41680.0,0.33474318]
["bitfinex","BTCUSD",1642524212170,0.06121682,41683.0,41680.0,0.34207123]
["bitfinex","BTCUSD",1642524212412,0.00122382,41683.0,41680.0,0.33474318]
["bitfinex","BTCUSD",1642524213015,0.059982,41686.0,41680.0,0.3419556]
["bitfinex","BTCUSD",1642524213213,0.00122383,41684.0,41680.0,0.33474318]
["bitfinex","BTCUSD",1642524213712,0.06120783,41684.0,41680.0,0.33474318]
["bitfinex","BTCUSD",1642524213915,0.44287154,41688.0,41683.0,0.00120097]
["bitfinex","BTCUSD",1642524213916,0.119967,41688.0,41683.0,0.00120097]
["bitfinex","BTCUSD",1642524214117,0.00489439,41692.0,41683.0,0.00120097]
["bitfinex","BTCUSD",1642524214118,0.00489439,41692.0,41691.0,0.00128638]
["bitfinex","BTCUSD",1642524214319,0.09706499,41705.0,41691.0,0.06861357]
["bitfinex","BTCUSD",1642524214715,0.09706499,41705.0,41692.0,0.36399931]
["bitfinex","BTCUSD",1642524214915,0.09706499,41705.0,41698.0,0.35285096]
["bitfinex","BTCUSD",1642524214916,0.29293113,41704.0,41698.0,0.35285096]
["bitfinex","BTCUSD",1642524215115,0.069162,41709.0,41698.0,0.36072599]
["bitfinex","BTCUSD",1642524215317,0.069162,41709.0,41699.0,0.00660478]
["bitfinex","BTCUSD",1642524215318,0.0092,41709.0,41699.0,0.00660478]
["bitfinex","BTCUSD",1642524215516,0.119918,41706.0,41700.0,0.00653425]
["bitfinex","BTCUSD",1642524215814,0.0092,41709.0,41701.0,0.00605551]
["bitfinex","BTCUSD",1642524216018,0.32898207,41707.0,41701.0,0.00751713]
["bitfinex","BTCUSD",1642524216277,0.32898207,41707.0,41699.0,0.39533694]
["bitfinex","BTCUSD",1642524216674,0.32898207,41707.0,41705.0,0.00768478]
["bitfinex","BTCUSD",1642524216876,0.059953,41706.0,41699.0,0.3047144]
["bitfinex","BTCUSD",1642524217072,0.059953,41706.0,41699.0,0.39941274]
["bitfinex","BTCUSD",1642524217273,0.059953,41706.0,41701.0,0.00696554]
["bitfinex","BTCUSD",1642524217473,0.059953,41706.0,41701.0,0.00570331]
["bitfinex","BTCUSD",1642524217673,0.059953,41706.0,41700.0,0.09592161]
["bitfinex","BTCUSD",1642524217974,0.059953,41706.0,41703.0,0.00608775]
["bitfinex","BTCUSD",1642524217975,0.26542375,41704.0,41703.0,0.00608775]
["bitfinex","BTCUSD",1642524218273,0.26542375,41704.0,41700.0,0.003]
["bitfinex","BTCUSD",1642524218474,0.05996,41703.0,41700.0,0.003]
["bitfinex","BTCUSD",1642524218678,0.05996,41703.0,41700.0,0.01093561]
["bitfinex","BTCUSD",1642524218874,0.05996,41703.0,41700.0,0.003]
["bitfinex","BTCUSD",1642524219475,0.05996,41703.0,41698.0,0.00127077]
["bitfinex","BTCUSD",1642524220119,0.05996,41703.0,41698.0,0.00427077]
["bitfinex","BTCUSD",1642524220418,0.06118356,41703.0,41698.0,0.00427077]
["bitfinex","BTCUSD",1642524220820,0.06118356,41703.0,41700.0,0.04796587]
["bitfinex","BTCUSD",1642524221022,0.06118356,41703.0,41698.0,0.00427077]
["bitfinex","BTCUSD",1642524221321,0.05996,41703.0,41698.0,0.00427077]
["bitfinex","BTCUSD",1642524221519,0.06118356,41703.0,41698.0,0.00127077]
["bitfinex","BTCUSD",1642524221720,0.00122356,41703.0,41698.0,0.00127077]
["bitfinex","BTCUSD",1642524221923,0.00122356,41703.0,41701.0,0.02712103]
["bitfinex","BTCUSD",1642524222120,0.00122356,41703.0,41701.0,0.26988554]
["bitfinex","BTCUSD",1642524222321,0.00122356,41703.0,41701.0,0.1481192]
["bitfinex","BTCUSD",1642524222521,0.0092,41709.0,41701.0,0.1481192]
["bitfinex","BTCUSD",1642524222722,0.0092,41709.0,41703.0,0.36907426]
["bitfinex","BTCUSD",1642524222723,0.00122354,41704.0,41703.0,0.36907426]
["bitfinex","BTCUSD",1642524223121,0.00122354,41704.0,41703.0,0.41907426]
["bitfinex","BTCUSD",1642524223766,0.119915,41706.0,41703.0,0.41907426]
["bitfinex","BTCUSD",1642524223971,0.00122351,41706.0,41704.0,0.04796173]
["bitfinex","BTCUSD",1642524224167,0.00122351,41706.0,41703.0,0.053]
["bitfinex","BTCUSD",1642524224367,0.00122351,41706.0,41703.0,0.293]
["bitfinex","BTCUSD",1642524224568,0.00122351,41706.0,41703.0,0.243]
["bitfinex","BTCUSD",1642524224768,0.00122351,41706.0,41703.0,0.293]
["bitfinex","BTCUSD",1642524225067,0.059957,41707.0,41703.0,0.293]
["bitfinex","BTCUSD",1642524225269,0.0611805,41707.0,41703.0,0.293]
["bitfinex","BTCUSD",1642524225668,0.0012235,41707.0,41703.0,0.55318192]
["bitfinex","BTCUSD",1642524225868,0.0012235,41707.0,41703.0,0.29]
["bitfinex","BTCUSD",1642524226069,0.0012235,41707.0,41705.0,0.3362159]
["bitfinex","BTCUSD",1642524226269,0.0092,41709.0,41705.0,0.38417656]
["bitfinex","BTCUSD",1642524226472,0.00122349,41707.0,41705.0,0.43417656]
["bitfinex","BTCUSD",1642524226671,0.00122349,41707.0,41705.0,0.3862159]
["bitfinex","BTCUSD",1642524227413,0.0092,41709.0,41705.0,0.3862159]
["bitfinex","BTCUSD",1642524227613,0.00122348,41708.0,41705.0,0.3862159]
["bitfinex","BTCUSD",1642524227816,0.05995,41707.0,41705.0,0.3862159]
["bitfinex","BTCUSD",1642524228215,0.00122348,41708.0,41705.0,0.3872159]
["bitfinex","BTCUSD",1642524228614,0.0092,41709.0,41705.0,0.3872159]
["bitfinex","BTCUSD",1642524228815,0.01042347,41709.0,41705.0,0.3872159]
["bitfinex","BTCUSD",1642524229017,0.07037147,41709.0,41705.0,0.43517587]
["bitfinex","BTCUSD",1642524229213,0.07037147,41709.0,41706.0,0.36260464]
["bitfinex","BTCUSD",1642524229617,0.07037147,41709.0,41707.0,0.27001343]
["bitfinex","BTCUSD",1642524229815,0.069148,41709.0,41708.0,0.00571626]
["bitfinex","BTCUSD",1642524230017,0.069148,41709.0,41707.0,0.26375421]
["bitfinex","BTCUSD",1642524230018,0.069148,41709.0,41707.0,0.05]
["bitfinex","BTCUSD",1642524230215,0.069148,41709.0,41707.0,0.001]
["bitfinex","BTCUSD",1642524232076,0.069148,41709.0,41705.0,0.53417587]
["bitfinex","BTCUSD",1642524232279,0.069148,41709.0,41707.0,0.003]
["bitfinex","BTCUSD",1642524232477,0.06885926,41709.0,41707.0,0.003]
["bitfinex","BTCUSD",1642524233477,0.06885926,41709.0,41708.0,2.05856194]
["bitfinex","BTCUSD",1642524233876,0.06885926,41709.0,41708.0,2.20856194]
["bitfinex","BTCUSD",1642524233877,0.0092,41709.0,41708.0,2.20856194]
["bitfinex","BTCUSD",1642524234076,0.0092,41709.0,41708.0,2.2565121]
["bitfinex","BTCUSD",1642524234279,0.0092,41709.0,41708.0,3.1585121]
["bitfinex","BTCUSD",1642524234480,0.0092,41709.0,41708.0,2.2585121]
["bitfinex","BTCUSD",1642524234679,1.43577211,41713.0,41710.0,0.00125348]
["bitfinex","BTCUSD",1642524234917,0.00122344,41711.0,41710.0,0.06118348]
["bitfinex","BTCUSD",1642524235317,0.00122344,41711.0,41710.0,3.01118348]
["bitfinex","BTCUSD",1642524235517,0.00122344,41711.0,41710.0,3.11118348]
["bitfinex","BTCUSD",1642524235717,0.00122344,41711.0,41710.0,3.53409645]
["bitfinex","BTCUSD",1642524235919,1.43699552,41713.0,41711.0,0.29692197]
["bitfinex","BTCUSD",1642524236319,1.43699552,41713.0,41712.0,2.309936]
["bitfinex","BTCUSD",1642524236518,1.43699552,41713.0,41712.0,2.409936]
["bitfinex","BTCUSD",1642524236717,1.43699552,41713.0,41712.0,2.35]
["bitfinex","BTCUSD",1642524236919,1.43577211,41713.0,41712.0,2.35]
["bitfinex","BTCUSD",1642524237117,1.43077211,41713.0,41712.0,2.85]
["bitfinex","BTCUSD",1642524237318,1.43077211,41713.0,41712.0,2.91117984]
["bitfinex","BTCUSD",1642524237917,1.43077211,41713.0,41712.0,4.88816771]
["bitfinex","BTCUSD",1642524238118,1.43077211,41713.0,41712.0,4.88916771]
["bitfinex","BTCUSD",1642524239365,0.0001209,41715.0,41712.0,4.88916771]
["bitfinex","BTCUSD",1642524239571,0.00134429,41715.0,41714.0,0.00122321]
["bitfinex","BTCUSD",1642524239765,0.00489281,41721.0,41718.0,0.00124897]
["bitfinex","BTCUSD",1642524239966,0.00489281,41721.0,41719.0,0.00129017]
["bitfinex","BTCUSD",1642524240166,0.0022,41726.0,41719.0,0.00634935]
["bitfinex","BTCUSD",1642524240366,0.0022,41726.0,41721.0,0.00747879]
["bitfinex","BTCUSD",1642524240670,0.0022,41726.0,41722.0,0.00658254]
["bitfinex","BTCUSD",1642524240868,0.0022,41726.0,41722.0,0.0072711]
["bitfinex","BTCUSD",1642524241066,0.0022,41726.0,41720.0,0.05]
["bitfinex","BTCUSD",1642524241268,0.124054,41725.0,41720.0,0.05]
["bitfinex","BTCUSD",1642524241464,0.124054,41725.0,41715.0,0.05398663]
["bitfinex","BTCUSD",1642524241665,0.124054,41725.0,41715.0,0.42957993]
["bitfinex","BTCUSD",1642524241868,0.059938,41724.0,41715.0,0.05581993]
["bitfinex","BTCUSD",1642524242170,0.059935,41724.0,41715.0,0.00799218]
["bitfinex","BTCUSD",1642524242425,0.059935,41724.0,41719.0,0.25583188]
["bitfinex","BTCUSD",1642524242622,0.059935,41724.0,41718.0,2.54641153]
["bitfinex","BTCUSD",1642524242824,0.119873,41724.0,41715.0,0.00760512]
["bitfinex","BTCUSD",1642524243025,0.119873,41724.0,41715.0,0.00770793]
["bitfinex","BTCUSD",1642524243332,0.119873,41724.0,41717.0,0.00600528]
["bitfinex","BTCUSD",1642524243333,0.059939,41722.0,41717.0,0.00600528]
["bitfinex","BTCUSD",1642524243524,0.119874,41722.0,41714.0,0.00633437]
["bitfinex","BTCUSD",1642524243724,0.119872,41721.0,41719.0,0.28241684]
["bitfinex","BTCUSD",1642524243923,0.119872,41721.0,41719.0,0.33241684]
["bitfinex","BTCUSD",1642524244827,0.119872,41721.0,41719.0,0.05]
["bitfinex","BTCUSD",1642524245024,0.119872,41721.0,41718.0,0.00121949]
["bitfinex","BTCUSD",1642524245425,0.119872,41721.0,41717.0,0.00124732]
["bitfinex","BTCUSD",1642524245623,0.119872,41721.0,41717.0,0.00246683]
["bitfinex","BTCUSD",1642524246023,0.48612341,41721.0,41717.0,0.00246683]
["bitfinex","BTCUSD",1642524246467,0.059938,41720.0,41717.0,0.00246683]
["bitfinex","BTCUSD",1642524246667,0.059938,41720.0,41717.0,0.00124732]
["bitfinex","BTCUSD",1642524246868,0.059938,41720.0,41717.0,0.00246685]
["bitfinex","BTCUSD",1642524247068,0.059938,41720.0,41717.0,0.00121953]
["bitfinex","BTCUSD",1642524247472,0.119876,41720.0,41717.0,0.00121953]
["bitfinex","BTCUSD",1642524247673,0.05994,41719.0,41717.0,0.00121953]
["bitfinex","BTCUSD",1642524247870,0.05994,41719.0,41715.0,0.29]
["bitfinex","BTCUSD",1642524248073,0.05994,41719.0,41716.0,0.00121955]
["bitfinex","BTCUSD",1642524248272,0.05994,41719.0,41703.0,0.0046]
["bitfinex","BTCUSD",1642524248273,2.65,41717.0,41703.0,0.0046]
["bitfinex","BTCUSD",1642524248471,2.65,41717.0,41699.0,0.976]
["bitfinex","BTCUSD",1642524248472,0.09533436,41711.0,41699.0,0.976]
["bitfinex","BTCUSD",1642524248671,0.059961,41708.0,41699.0,0.976]
["bitfinex","BTCUSD",1642524248870,0.059961,41708.0,41699.0,1.31269891]
["bitfinex","BTCUSD",1642524248871,0.37118533,41703.0,41699.0,1.31269891]
["bitfinex","BTCUSD",1642524249071,0.37118533,41703.0,41699.0,0.34448145]
["bitfinex","BTCUSD",1642524249373,0.28019446,41708.0,41699.0,0.33669891]
["bitfinex","BTCUSD",1642524249572,0.05996,41703.0,41699.0,0.33669891]
["bitfinex","BTCUSD",1642524249772,0.05986,41703.0,41699.0,0.33669891]
["bitfinex","BTCUSD",1642524250824,0.05986,41703.0,41701.0,0.00125769]
["bitfinex","BTCUSD",1642524251026,0.179889,41707.0,41701.0,0.10916702]
["bitfinex","BTCUSD",1642524251225,0.059948,41705.0,41701.0,0.06859854]
["bitfinex","BTCUSD",1642524251524,0.059948,41705.0,41701.0,0.05125769]
["bitfinex","BTCUSD",1642524251726,0.059948,41705.0,41701.0,0.05702307]
["bitfinex","BTCUSD",1642524251927,0.059948,41705.0,41701.0,0.00125769]
["bitfinex","BTCUSD",1642524252125,0.059948,41705.0,41701.0,0.00829007]
["bitfinex","BTCUSD",1642524252324,0.059948,41705.0,41701.0,0.00744154]
["bitfinex","BTCUSD",1642524252528,0.059948,41705.0,41701.0,0.00697367]
["bitfinex","BTCUSD",1642524252725,0.059948,41705.0,41702.0,0.27265778]
["bitfinex","BTCUSD",1642524252928,0.0479,41710.0,41702.0,0.32814119]
["bitfinex","BTCUSD",1642524253126,0.059945,41707.0,41703.0,0.27844613]
["bitfinex","BTCUSD",1642524253327,0.0479,41710.0,41703.0,0.27844613]
["bitfinex","BTCUSD",1642524253328,0.52519544,41711.0,41704.0,0.059945]
["bitfinex","BTCUSD",1642524253526,0.11989,41711.0,41704.0,0.059945]
["bitfinex","BTCUSD",1642524253774,0.24106981,41724.0,41710.0,0.34736404]
["bitfinex","BTCUSD",1642524253976,0.00122314,41721.0,41715.0,0.24671435]
["bitfinex","BTCUSD",1642524254174,0.00122314,41721.0,41715.0,0.30233439]
["bitfinex","BTCUSD",1642524254374,0.00122314,41721.0,41715.0,0.3031102]
["bitfinex","BTCUSD",1642524254574,0.00122314,41721.0,41716.0,0.00665077]
["bitfinex","BTCUSD",1642524254575,0.39055708,41719.0,41716.0,0.00665077]
["bitfinex","BTCUSD",1642524254775,0.45049308,41719.0,41717.0,0.00750375]
["bitfinex","BTCUSD",1642524254975,0.45049308,41719.0,41715.0,0.29671435]
["bitfinex","BTCUSD",1642524255179,0.45049308,41719.0,41715.0,0.30386794]
["bitfinex","BTCUSD",1642524255376,0.45049308,41719.0,41716.0,0.00660781]
["bitfinex","BTCUSD",1642524255775,0.059936,41718.0,41715.0,0.30233669]
["bitfinex","BTCUSD",1642524255976,0.119876,41718.0,41715.0,0.29671435]
["bitfinex","BTCUSD",1642524256377,0.119876,41718.0,41715.0,0.30397954]
["bitfinex","BTCUSD",1642524256576,0.059936,41718.0,41716.0,0.00761526]
["bitfinex","BTCUSD",1642524256876,0.059936,41718.0,41715.0,0.30196146]
["bitfinex","BTCUSD",1642524257075,0.059936,41718.0,41716.0,0.00583423]
["bitfinex","BTCUSD",1642524257520,0.42374561,41718.0,41716.0,0.00544771]
["bitfinex","BTCUSD",1642524257724,0.42374561,41718.0,41715.0,0.39671435]
["bitfinex","BTCUSD",1642524258331,0.42374561,41718.0,41716.0,0.00787807]
["bitfinex","BTCUSD",1642524258622,0.42374561,41718.0,41715.0,0.15700086]
["bitfinex","BTCUSD",1642524258822,0.42374561,41718.0,41715.0,0.05]
["bitfinex","BTCUSD",1642524259024,0.30295739,41717.0,41714.0,0.0012075]
["bitfinex","BTCUSD",1642524259224,0.10564456,41716.0,41714.0,0.0012075]
["bitfinex","BTCUSD",1642524259424,1.76600363,41715.0,41714.0,0.0012075]
["bitfinex","BTCUSD",1642524259624,2.42782554,41715.0,41714.0,0.0012075]
["bitfinex","BTCUSD",1642524259823,2.42782554,41715.0,41705.0,0.2992]
["bitfinex","BTCUSD",1642524260023,0.39387442,41706.0,41705.0,1.1492]
["bitfinex","BTCUSD",1642524260227,0.39387442,41706.0,41705.0,0.85]
["bitfinex","BTCUSD",1642524260423,0.3141294,41712.0,41705.0,0.85]
["bitfinex","BTCUSD",1642524260623,0.059955,41707.0,41705.0,0.85]
["bitfinex","BTCUSD",1642524261022,0.0479,41717.0,41705.0,0.85]
["bitfinex","BTCUSD",1642524261023,0.0479,41717.0,41705.0,0.89196038]
["bitfinex","BTCUSD",1642524261297,0.124672,41720.0,41707.0,0.0067665]
["bitfinex","BTCUSD",1642524261298,0.059939,41718.0,41707.0,0.0067665]
["bitfinex","BTCUSD",1642524261492,0.119872,41720.0,41718.0,0.25317982]
["bitfinex","BTCUSD",1642524261493,0.45230454,41720.0,41718.0,0.25317982]
["bitfinex","BTCUSD",1642524261692,0.45230454,41720.0,41710.0,0.42952175]
["bitfinex","BTCUSD",1642524261894,0.45230454,41720.0,41711.0,0.00764852]
["bitfinex","BTCUSD",1642524262093,0.45230454,41720.0,41713.0,0.04195397]
["bitfinex","BTCUSD",1642524262292,0.45230454,41720.0,41714.0,0.00590687]
["bitfinex","BTCUSD",1642524262495,0.57217354,41720.0,41715.0,0.00776928]
["bitfinex","BTCUSD",1642524262694,0.57217354,41720.0,41717.0,0.28130263]
["bitfinex","BTCUSD",1642524262998,0.57217354,41720.0,41717.0,0.33130263]
["bitfinex","BTCUSD",1642524263995,0.119869,41720.0,41717.0,0.33130263]
["bitfinex","BTCUSD",1642524264197,0.119869,41720.0,41717.0,0.43130263]
["bitfinex","BTCUSD",1642524265223,0.119869,41720.0,41719.0,0.40318634]
["bitfinex","BTCUSD",1642524265625,0.119869,41720.0,41719.0,0.50318634]
["bitfinex","BTCUSD",1642524267122,0.059933,41721.0,41719.0,0.50318634]
["bitfinex","BTCUSD",1642524267321,0.059933,41721.0,41719.0,0.54513484]
["bitfinex","BTCUSD",1642524267521,0.059933,41721.0,41719.0,0.59513484]
["bitfinex","BTCUSD",1642524268227,0.059933,41721.0,41719.0,0.1919485]
["bitfinex","BTCUSD",1642524268665,0.059933,41721.0,41719.0,0.0919485]
["bitfinex","BTCUSD",1642524272916,0.059933,41721.0,41719.0,0.09920684]
["bitfinex","BTCUSD",1642524273921,0.00122328,41722.0,41719.0,0.09920684]
["bitfinex","BTCUSD",1642524274118,0.00122328,41722.0,41720.0,0.05992]
["bitfinex","BTCUSD",1642524274319,0.0042,41725.0,41720.0,0.05992]
["bitfinex","BTCUSD",1642524274519,0.00122327,41723.0,41721.0,0.04194422]
["bitfinex","BTCUSD",1642524274922,0.00122327,41723.0,41721.0,0.09194422]
["bitfinex","BTCUSD",1642524275120,0.00122327,41723.0,41722.0,2.2]
["bitfinex","BTCUSD",1642524275521,0.124046,41725.0,41723.0,0.44295759]
["bitfinex","BTCUSD",1642524275722,0.00542324,41725.0,41724.0,3.22605074]
["bitfinex","BTCUSD",1642524275921,0.00542324,41725.0,41724.0,2.95]
["bitfinex","BTCUSD",1642524276172,0.06534124,41725.0,41724.0,2.95]
["bitfinex","BTCUSD",1642524276571,0.064118,41725.0,41723.0,0.82091822]
["bitfinex","BTCUSD",1642524276769,0.064118,41725.0,41723.0,0.37796063]
["bitfinex","BTCUSD",1642524277470,0.064118,41725.0,41720.0,0.05]
["bitfinex","BTCUSD",1642524277670,0.11985,41724.0,41721.0,0.26125264]
["bitfinex","BTCUSD",1642524277871,0.01,41722.0,41720.0,9.343e-05]
["bitfinex","BTCUSD",1642524278073,0.11985,41724.0,41720.0,0.26386214]
["bitfinex","BTCUSD",1642524278271,0.11985,41724.0,41721.0,0.04194775]
["bitfinex","BTCUSD",1642524278471,0.11985,41724.0,41722.0,0.29227277]
["bitfinex","BTCUSD",1642524278676,0.11985,41724.0,41722.0,0.34227277]
["bitfinex","BTCUSD",1642524280517,0.11985,41724.0,41722.0,0.05]
["bitfinex","BTCUSD",1642524280919,0.11985,41724.0,41721.0,0.00127591]
["bitfinex","BTCUSD",1642524281518,0.11985,41724.0,41723.0,0.33231148]
["bitfinex","BTCUSD",1642524281719,0.06534124,41725.0,41723.0,0.33231148]
["bitfinex","BTCUSD",1642524281918,0.06534124,41725.0,41723.0,0.38231148]
["bitfinex","BTCUSD",1642524282118,0.06534124,41725.0,41723.0,0.05]
["bitfinex","BTCUSD",1642524282318,0.505554,41724.0,41720.0,9.343e-05]
["bitfinex","BTCUSD",1642524282619,0.56549,41724.0,41720.0,9.343e-05]
["bitfinex","BTCUSD",1642524282817,0.18103025,41724.0,41720.0,9.343e-05]
["bitfinex","BTCUSD",1642524283219,0.059937,41723.0,41720.0,9.343e-05]
["bitfinex","BTCUSD",1642524283417,0.18103025,41724.0,41720.0,9.343e-05]
["bitfinex","BTCUSD",1642524283418,0.05994,41722.0,41720.0,9.343e-05]
["bitfinex","BTCUSD",1642524283673,0.15378065,41722.0,41720.0,9.343e-05]
["bitfinex","BTCUSD",1642524284071,2.235683,41721.0,41720.0,9.343e-05]
["bitfinex","BTCUSD",1642524285574,2.56874617,41721.0,41720.0,9.343e-05]
["bitfinex","BTCUSD",1642524288029,0.71874617,41721.0,41720.0,9.343e-05]
["bitfinex","BTCUSD",1642524288628,1.67810349,41721.0,41720.0,9.343e-05]
["bitfinex","BTCUSD",1642524288830,1.02810349,41721.0,41720.0,9.343e-05]
["bitfinex","BTCUSD",1642524289434,0.71874617,41721.0,41720.0,9.343e-05]
["bitfinex","BTCUSD",1642524290034,0.05994,41722.0,41720.0,9.343e-05]
["bitfinex","BTCUSD",1642524291474,0.05994,41722.0,41715.0,0.29833884]
["bitfinex","BTCUSD",1642524291679,0.119876,41722.0,41715.0,0.29843227]
["bitfinex","BTCUSD",1642524291876,0.119876,41722.0,41715.0,0.34038784]
["bitfinex","BTCUSD",1642524292077,0.059937,41721.0,41715.0,0.34038784]
["bitfinex","BTCUSD",1642524292475,0.42064597,41719.0,41715.0,0.34038784]
["bitfinex","BTCUSD",1642524293076,0.059936,41718.0,41715.0,0.042049]
["bitfinex","BTCUSD",1642524295023,0.059936,41718.0,41715.0,0.04888652]
["bitfinex","BTCUSD",1642524295222,0.059936,41718.0,41716.0,0.04195344]
["bitfinex","BTCUSD",1642524295427,0.059936,41718.0,41716.0,0.04204687]
["bitfinex","BTCUSD",1642524295622,0.119872,41720.0,41717.0,0.00772458]
["bitfinex","BTCUSD",1642524295823,0.119872,41720.0,41717.0,0.26329508]
["bitfinex","BTCUSD",1642524296024,0.119872,41720.0,41717.0,0.05009343]
["bitfinex","BTCUSD",1642524296225,0.119872,41720.0,41717.0,0.09204527]
["bitfinex","BTCUSD",1642524296423,0.119872,41720.0,41717.0,9.343e-05]
["bitfinex","BTCUSD",1642524296624,0.42205252,41719.0,41718.0,0.05]
["bitfinex","BTCUSD",1642524296827,0.42332648,41719.0,41718.0,0.05009343]
["bitfinex","BTCUSD",1642524297023,0.42332648,41719.0,41718.0,9.343e-05]
["bitfinex","BTCUSD",1642524297624,0.80900948,41719.0,41718.0,9.343e-05]
["bitfinex","BTCUSD",1642524298023,0.42332648,41719.0,41718.0,9.343e-05]
["bitfinex","BTCUSD",1642524299076,0.0611563,41721.0,41718.0,9.343e-05]
["bitfinex","BTCUSD",1642524299482,0.059933,41721.0,41718.0,0.00663517]
["bitfinex","BTCUSD",1642524299679,0.059933,41721.0,41718.0,9.343e-05]
["bitfinex","BTCUSD",1642524299876,0.059933,41721.0,41720.0,0.00733926]
["bitfinex","BTCUSD",1642524300080,0.059933,41721.0,41720.0,9.343e-05]
["bitfinex","BTCUSD",1642524300276,0.39031581,41721.0,41720.0,9.343e-05]
["bitfinex","BTCUSD",1642524301377,0.059933,41721.0,41720.0,9.343e-05]
["bitfinex","BTCUSD",1642524305529,0.059935,41722.0,41720.0,9.343e-05]
["bitfinex","BTCUSD",1642524305729,0.059935,41722.0,41720.0,0.06001643]
["bitfinex","BTCUSD",1642524306029,0.059935,41722.0,41721.0,0.00121189]
["bitfinex","BTCUSD",1642524307475,0.059935,41722.0,41720.0,0.04799343]
["bitfinex","BTCUSD",1642524308776,0.059935,41722.0,41720.0,0.01799343]
["bitfinex","BTCUSD",1642524309178,0.059935,41722.0,41720.0,0.1198674]
["bitfinex","BTCUSD",1642524309376,0.059935,41722.0,41721.0,0.04852732]
["bitfinex","BTCUSD",1642524309577,0.059935,41722.0,41721.0,0.09852732]
["bitfinex","BTCUSD",1642524309780,0.00122326,41723.0,41721.0,0.09852732]
["bitfinex","BTCUSD",1642524310022,0.00122326,41723.0,41721.0,0.04852732]
["bitfinex","BTCUSD",1642524310223,0.119848,41724.0,41721.0,0.05481724]
["bitfinex","BTCUSD",1642524310422,0.12107125,41724.0,41722.0,0.00743764]
["bitfinex","BTCUSD",1642524310622,0.12107125,41724.0,41722.0,0.00629073]
["bitfinex","BTCUSD",1642524310822,0.12107125,41724.0,41722.0,0.00505246]
["bitfinex","BTCUSD",1642524311122,0.12107125,41724.0,41721.0,0.15845232]
["bitfinex","BTCUSD",1642524311324,0.12107125,41724.0,41722.0,0.00748369]
["bitfinex","BTCUSD",1642524311623,0.119848,41724.0,41721.0,0.09852732]
["bitfinex","BTCUSD",1642524311821,0.119848,41724.0,41722.0,0.00681301]
["bitfinex","BTCUSD",1642524312021,0.119848,41724.0,41721.0,0.04852732]
["bitfinex","BTCUSD",1642524312222,0.119848,41724.0,41722.0,0.00700318]
["bitfinex","BTCUSD",1642524312525,0.119848,41724.0,41721.0,0.09852732]
["bitfinex","BTCUSD",1642524312723,0.119848,41724.0,41722.0,0.35612134]
["bitfinex","BTCUSD",1642524312923,0.12527323,41725.0,41723.0,0.00637643]
["bitfinex","BTCUSD",1642524313126,0.12527323,41725.0,41723.0,0.0479]
["bitfinex","BTCUSD",1642524313324,0.12527323,41725.0,41723.0,0.05448277]
["bitfinex","BTCUSD",1642524313524,0.12527323,41725.0,41723.0,0.0479]
["bitfinex","BTCUSD",1642524313773,0.12405,41725.0,41723.0,0.0479]
["bitfinex","BTCUSD",1642524313976,0.12405,41725.0,41723.0,0.157823]
["bitfinex","BTCUSD",1642524314173,0.12405,41725.0,41723.0,0.0979]
["bitfinex","BTCUSD",1642524314577,0.12405,41725.0,41724.0,1.47426368]
["bitfinex","BTCUSD",1642524314773,0.12405,41725.0,41724.0,1.54642732]
["bitfinex","BTCUSD",1642524314973,0.12405,41725.0,41724.0,1.64642732]
["bitfinex","BTCUSD",1642524315974,0.12405,41725.0,41724.0,0.19642732]
["bitfinex","BTCUSD",1642524316178,0.12405,41725.0,41724.0,0.09642732]
["bitfinex","BTCUSD",1642524317435,0.12405,41725.0,41724.0,1.64642732]
["bitfinex","BTCUSD",1642524318833,0.12405,41725.0,41724.0,0.09642732]
["bitfinex","BTCUSD",1642524319432,0.12405,41725.0,41724.0,1.3624769]
["bitfinex","BTCUSD",1642524319833,0.12405,41725.0,41724.0,1.09642732]
["bitfinex","BTCUSD",1642524320537,0.12405,41725.0,41724.0,1.36345525]
["bitfinex","BTCUSD",1642524321577,0.12405,41725.0,41724.0,1.09642732]
["bitfinex","BTCUSD",1642524321977,0.12405,41725.0,41724.0,1.3542088]
["bitfinex","BTCUSD",1642524322179,0.12405,41725.0,41724.0,1.09642732]
["bitfinex","BTCUSD",1642524322779,0.12405,41725.0,41724.0,1.35584564]
["bitfinex","BTCUSD",1642524322979,0.0042,41725.0,41724.0,1.35584564]
["bitfinex","BTCUSD",1642524323287,0.001,41725.0,41724.0,3.59710422]
["bitfinex","BTCUSD",1642524323479,0.001,41725.0,41724.0,3.74710422]
["bitfinex","BTCUSD",1642524325223,2.321e-05,41727.0,41726.0,0.059906]
["bitfinex","BTCUSD",1642524325420,2.321e-05,41727.0,41726.0,3.40563329]
["bitfinex","BTCUSD",1642524325618,2.321e-05,41727.0,41726.0,3.50563329]
["bitfinex","BTCUSD",1642524325829,0.42370407,41742.0,41727.0,3.07]
["bitfinex","BTCUSD",1642524326020,0.42370407,41742.0,41738.0,0.00129231]
["bitfinex","BTCUSD",1642524326222,0.42370407,41742.0,41738.0,2.93963231]
["bitfinex","BTCUSD",1642524326423,0.059898,41740.0,41738.0,3.04952931]
["bitfinex","BTCUSD",1642524326619,0.059898,41740.0,41738.0,4.06805881]
["bitfinex","BTCUSD",1642524326819,0.42370407,41742.0,41738.0,4.06805881]
["bitfinex","BTCUSD",1642524327219,0.00061266,41741.0,41738.0,4.06805881]
["bitfinex","BTCUSD",1642524327420,0.06050466,41741.0,41738.0,3.75427199]
["bitfinex","BTCUSD",1642524328018,0.06050466,41741.0,41738.0,0.13834]
["bitfinex","BTCUSD",1642524328220,0.00370407,41742.0,41732.0,0.0012789]
["bitfinex","BTCUSD",1642524328425,0.06991,41739.0,41732.0,0.0012789]
["bitfinex","BTCUSD",1642524328671,0.124821,41739.0,41732.0,0.0012789]
["bitfinex","BTCUSD",1642524329075,0.124821,41739.0,41732.0,0.62871396]
["bitfinex","BTCUSD",1642524329475,0.059909,41737.0,41732.0,0.0012789]
["bitfinex","BTCUSD",1642524329675,0.059919,41736.0,41728.0,0.05]
["bitfinex","BTCUSD",1642524329879,0.119839,41736.0,41728.0,0.1]
["bitfinex","BTCUSD",1642524330175,0.119839,41736.0,41729.0,0.34967877]
["bitfinex","BTCUSD",1642524330374,0.119839,41736.0,41733.0,0.42535263]
["bitfinex","BTCUSD",1642524330574,0.05992,41735.0,41733.0,0.42535263]
["bitfinex","BTCUSD",1642524330775,0.05992,41735.0,41733.0,0.05]
["bitfinex","BTCUSD",1642524330976,0.05992,41734.0,41733.0,0.05]
["bitfinex","BTCUSD",1642524331174,0.05992,41735.0,41730.0,0.27651546]
["bitfinex","BTCUSD",1642524331175,0.05992,41735.0,41730.0,0.32651546]
["bitfinex","BTCUSD",1642524331575,0.05992,41735.0,41726.0,0.00122358]
["bitfinex","BTCUSD",1642524331576,0.059911,41733.0,41726.0,0.00122358]
["bitfinex","BTCUSD",1642524331976,0.00122314,41732.0,41726.0,0.00122358]
["bitfinex","BTCUSD",1642524332429,0.06114514,41732.0,41726.0,0.00122358]
["bitfinex","BTCUSD",1642524332631,0.06114514,41732.0,41728.0,0.35902277]
["bitfinex","BTCUSD",1642524333131,0.119842,41732.0,41727.0,0.28368182]
["bitfinex","BTCUSD",1642524333334,0.12106513,41732.0,41726.0,0.00122358]
["bitfinex","BTCUSD",1642524333732,0.12106513,41732.0,41725.0,0.29]
["bitfinex","BTCUSD",1642524333733,0.17106513,41732.0,41725.0,0.29]
["bitfinex","BTCUSD",1642524333933,0.00129135,41731.0,41725.0,0.29]
["bitfinex","BTCUSD",1642524334133,0.00129872,41726.0,41724.0,54.7025]
["bitfinex","BTCUSD",1642524334333,0.0479,41725.0,41724.0,54.7025]
["bitfinex","BTCUSD",1642524334532,0.0479,41725.0,41724.0,54.222975]
["bitfinex","BTCUSD",1642524334732,0.107844,41725.0,41724.0,54.222975]
["bitfinex","BTCUSD",1642524334932,0.157844,41725.0,41724.0,54.222975]
["bitfinex","BTCUSD",1642524335737,0.0979,41725.0,41724.0,54.222975]
["bitfinex","BTCUSD",1642524336175,0.0979,41725.0,41724.0,54.27150232]
["bitfinex","BTCUSD",1642524336373,0.0479,41725.0,41724.0,54.27150232]
["bitfinex","BTCUSD",1642524336872,0.0479,41725.0,41724.0,0.04852732]
["bitfinex","BTCUSD",1642524337074,0.0479,41725.0,41724.0,1.84852732]
["bitfinex","BTCUSD",1642524337673,0.0479,41725.0,41724.0,0.04852732]
["bitfinex","BTCUSD",1642524338270,0.0479,41725.0,41721.0,54.222975]
["bitfinex","BTCUSD",1642524338472,0.09976528,41724.0,41721.0,54.222975]
["bitfinex","BTCUSD",1642524338673,0.39775645,41723.0,41721.0,54.222975]
["bitfinex","BTCUSD",1642524338875,0.107842,41722.0,41721.0,54.222975]
["bitfinex","BTCUSD",1642524339371,0.107842,41722.0,41721.0,53.743403]
["bitfinex","BTCUSD",1642524341026,0.059942,41723.0,41721.0,53.793403]
["bitfinex","BTCUSD",1642524342027,0.42714315,41723.0,41721.0,53.793403]
["bitfinex","BTCUSD",1642524342625,0.42714315,41723.0,41721.0,53.743403]
["bitfinex","BTCUSD",1642524343026,0.48708563,41723.0,41721.0,53.743403]
["bitfinex","BTCUSD",1642524343677,0.48708563,41723.0,41721.0,53.263828]
["bitfinex","BTCUSD",1642524343678,0.11988448,41723.0,41721.0,53.263828]
["bitfinex","BTCUSD",1642524343981,0.059942,41723.0,41721.0,53.31512479]
["bitfinex","BTCUSD",1642524344181,0.059942,41724.0,41721.0,53.31512479]
["bitfinex","BTCUSD",1642524344478,0.059942,41724.0,41721.0,53.263828]
["bitfinex","BTCUSD",1642524344678,0.154399,41724.0,41721.0,53.263828]
["bitfinex","BTCUSD",1642524344878,0.059942,41724.0,41721.0,53.263828]
["bitfinex","BTCUSD",1642524345879,0.119874,41724.0,41721.0,53.263828]
["bitfinex","BTCUSD",1642524346077,0.179812,41724.0,41721.0,53.263828]
["bitfinex","BTCUSD",1642524346278,0.119874,41724.0,41721.0,53.313828]
["bitfinex","BTCUSD",1642524346880,0.22484922,41724.0,41721.0,53.313828]
["bitfinex","BTCUSD",1642524347534,0.119874,41724.0,41721.0,53.313828]
["bitfinex","BTCUSD",1642524347732,0.179812,41724.0,41721.0,53.313828]
["bitfinex","BTCUSD",1642524347936,0.119874,41724.0,41721.0,53.263828]
["bitfinex","BTCUSD",1642524348733,0.10512966,41722.0,41721.0,53.263828]
["bitfinex","BTCUSD",1642524349133,0.05993879,41723.0,41721.0,53.263828]
["bitfinex","BTCUSD",1642524349535,0.119874,41724.0,41721.0,53.263828]
["bitfinex","BTCUSD",1642524350033,0.22058691,41724.0,41721.0,53.263828]
["bitfinex","BTCUSD",1642524350236,0.17980482,41726.0,41721.0,53.0252911]
["bitfinex","BTCUSD",1642524350433,0.23974582,41726.0,41721.0,52.54700722]
["bitfinex","BTCUSD",1642524350634,0.28974582,41726.0,41721.0,52.54700722]
["bitfinex","BTCUSD",1642524351275,0.28945736,41726.0,41721.0,52.54700722]
["bitfinex","BTCUSD",1642524351472,0.05,41724.0,41721.0,52.54700722]
["bitfinex","BTCUSD",1642524351672,0.23976239,41725.0,41721.0,52.54700722]
["bitfinex","BTCUSD",1642524354477,0.0599406,41725.0,41721.0,52.54700722]
["bitfinex","BTCUSD",1642524354930,0.0599406,41725.0,41721.0,52.60693522]
["bitfinex","BTCUSD",1642524355224,0.0599406,41725.0,41721.0,52.54700722]
["bitfinex","BTCUSD",1642524356426,0.0599406,41725.0,41721.0,52.60693322]
["bitfinex","BTCUSD",1642524356824,0.0599406,41725.0,41721.0,52.54700722]
["bitfinex","BTCUSD",1642524357427,0.05551188,41725.0,41721.0,52.54700722]
["bitfinex","BTCUSD",1642524359473,0.059939,41724.0,41721.0,52.54700722]
["bitfinex","BTCUSD",1642524359971,0.109939,41724.0,41721.0,52.54700722]
["bitfinex","BTCUSD",1642524360172,0.11988619,41723.0,41721.0,52.54700722]
["bitfinex","BTCUSD",1642524360773,0.05913268,41722.0,41721.0,52.54700722]
["bitfinex","BTCUSD",1642524364530,0.11988619,41723.0,41721.0,52.54700722]
["bitfinex","BTCUSD",1642524365732,0.05994,41722.0,41721.0,52.54700722]
["bitfinex","BTCUSD",1642524366776,0.11988619,41723.0,41721.0,52.54700722]
["bitfinex","BTCUSD",1642524367177,0.11988619,41723.0,41722.0,0.36766578]
["bitfinex","BTCUSD",1642524368478,0.00113024,41729.0,41722.0,0.36766578]
["bitfinex","BTCUSD",1642524369078,0.0011,41730.0,41721.0,52.8369591]
["bitfinex","BTCUSD",1642524369079,0.11985319,41726.0,41721.0,52.8369591]
["bitfinex","BTCUSD",1642524369678,0.059939,41725.0,41721.0,52.8369591]
["bitfinex","BTCUSD",1642524369932,0.10993894,41725.0,41721.0,52.8369591]
["bitfinex","BTCUSD",1642524370340,0.10993894,41725.0,41721.0,52.54700722]
["bitfinex","BTCUSD",1642524370535,0.119886,41724.0,41721.0,52.54800722]
["bitfinex","BTCUSD",1642524370836,0.169886,41724.0,41721.0,52.54800722]
["bitfinex","BTCUSD",1642524371035,0.059949,41723.0,41721.0,52.54800722]
["bitfinex","BTCUSD",1642524371236,0.059949,41723.0,41721.0,52.06838005]
["bitfinex","BTCUSD",1642524371237,0.33602392,41722.0,41721.0,52.06838005]
["bitfinex","BTCUSD",1642524371434,0.69637188,41722.0,41721.0,52.06838005]
["bitfinex","BTCUSD",1642524371634,0.54387392,41722.0,41721.0,52.06838005]
["bitfinex","BTCUSD",1642524371835,0.54387392,41722.0,41721.0,51.58775675]
["bitfinex","BTCUSD",1642524372235,0.54387392,41722.0,41721.0,51.10812826]
["bitfinex","BTCUSD",1642524372637,0.15785,41722.0,41721.0,51.10812826]
["bitfinex","BTCUSD",1642524373037,0.10995,41722.0,41721.0,51.10812826]
["bitfinex","BTCUSD",1642524373239,0.00111639,41729.0,41721.0,51.10933312]
["bitfinex","BTCUSD",1642524373439,0.00111639,41729.0,41722.0,0.31691294]
["bitfinex","BTCUSD",1642524373675,0.00111639,41729.0,41727.0,0.35070518]
["bitfinex","BTCUSD",1642524373873,0.0011,41730.0,41727.0,0.35070518]
["bitfinex","BTCUSD",1642524374079,0.00111645,41729.0,41728.0,0.28428315]
["bitfinex","BTCUSD",1642524374677,0.00211645,41729.0,41728.0,3.23428315]
["bitfinex","BTCUSD",1642524375076,0.001,41729.0,41728.0,3.23428315]
["bitfinex","BTCUSD",1642524375875,0.0011,41730.0,41728.0,3.65980934]
["bitfinex","BTCUSD",1642524376076,0.0011,41730.0,41729.0,0.27999873]
["bitfinex","BTCUSD",1642524376676,0.0011,41730.0,41729.0,0.28199873]
["bitfinex","BTCUSD",1642524376876,0.071018,41739.0,41730.0,3.22333129]
["bitfinex","BTCUSD",1642524377077,0.0111,41739.0,41731.0,0.38275636]
["bitfinex","BTCUSD",1642524377278,0.0111,41739.0,41732.0,0.33908486]
["bitfinex","BTCUSD",1642524377535,0.0111,41739.0,41731.0,0.38275636]
["bitfinex","BTCUSD",1642524377932,0.0111,41739.0,41731.0,0.44266736]
["bitfinex","BTCUSD",1642524378134,0.0111,41739.0,41733.0,0.059911]
["bitfinex","BTCUSD",1642524378333,0.0111,41739.0,41731.0,0.38275636]
["bitfinex","BTCUSD",1642524378530,0.059923,41735.0,41731.0,0.38475636]
["bitfinex","BTCUSD",1642524378930,0.00221939,41736.0,41731.0,0.38475636]
["bitfinex","BTCUSD",1642524379531,0.00221939,41736.0,41731.0,0.44467436]
["bitfinex","BTCUSD",1642524379931,0.0011,41736.0,41731.0,0.38275636]
["bitfinex","BTCUSD",1642524380130,0.00221939,41736.0,41731.0,0.38275636]
["bitfinex","BTCUSD",1642524380533,0.00221939,41736.0,41731.0,0.38475636]
["bitfinex","BTCUSD",1642524380735,0.00221939,41736.0,41732.0,0.27917266]
["bitfinex","BTCUSD",1642524381182,0.00221939,41736.0,41732.0,0.27730919]
["bitfinex","BTCUSD",1642524381779,0.01,41739.0,41733.0,2.95]
["bitfinex","BTCUSD",1642524382076,0.01,41739.0,41734.0,0.06113691]
["bitfinex","BTCUSD",1642524382279,0.01,41739.0,41735.0,0.29871669]
["bitfinex","BTCUSD",1642524382677,0.01,41739.0,41735.0,0.35862269]
["bitfinex","BTCUSD",1642524382880,0.0011,41740.0,41737.0,2.95]
["bitfinex","BTCUSD",1642524383078,0.0011,41740.0,41738.0,0.71817832]
["bitfinex","BTCUSD",1642524383286,0.0011,41740.0,41739.0,0.2953067]
["bitfinex","BTCUSD",1642524384277,0.0011,41740.0,41739.0,0.27841526]
["bitfinex","BTCUSD",1642524384677,0.0011,41740.0,41739.0,0.28041526]
["bitfinex","BTCUSD",1642524385529,0.42038,41745.0,41741.0,0.30723648]
["bitfinex","BTCUSD",1642524385729,0.38528073,41745.0,41741.0,0.64887514]
["bitfinex","BTCUSD",1642524385932,0.38528073,41745.0,41741.0,0.74887514]
["bitfinex","BTCUSD",1642524386130,0.38528073,41745.0,41741.0,0.80877414]
["bitfinex","BTCUSD",1642524386330,0.36551321,41745.0,41742.0,0.41895603]
["bitfinex","BTCUSD",1642524386531,0.35943089,41745.0,41742.0,0.56895603]
["bitfinex","BTCUSD",1642524386730,0.35943089,41745.0,41744.0,0.00124154]
["bitfinex","BTCUSD",1642524386932,0.35943089,41745.0,41743.0,0.2931491]
["bitfinex","BTCUSD",1642524388674,0.35943089,41745.0,41743.0,0.2951491]
["bitfinex","BTCUSD",1642524389578,0.35943089,41745.0,41744.0,1.9]
["bitfinex","BTCUSD",1642524390377,0.00119912,41746.0,41744.0,2.95]
["bitfinex","BTCUSD",1642524390579,0.01,41749.0,41745.0,3.16189462]
["bitfinex","BTCUSD",1642524390580,0.00465012,41749.0,41745.0,3.16189462]
["bitfinex","BTCUSD",1642524390779,0.00465012,41749.0,41745.0,3.22178962]
["bitfinex","BTCUSD",1642524391179,0.00465012,41749.0,41745.0,3.009895]
["bitfinex","BTCUSD",1642524391378,0.00465012,41749.0,41745.0,2.969785]
["bitfinex","BTCUSD",1642524391578,0.00465012,41749.0,41744.0,2.021783]
["bitfinex","BTCUSD",1642524391579,0.00465012,41749.0,41748.0,2.03294]
["bitfinex","BTCUSD",1642524391779,0.421,41755.0,41749.0,2.95]
["bitfinex","BTCUSD",1642524392730,0.421,41755.0,41749.0,2.952]
["bitfinex","BTCUSD",1642524393333,0.00060548,41752.0,41749.0,2.952]
["bitfinex","BTCUSD",1642524393928,0.00060548,41752.0,41749.0,2.95]
["bitfinex","BTCUSD",1642524394329,0.421,41755.0,41749.0,2.95]
["bitfinex","BTCUSD",1642524394533,0.00118737,41752.0,41750.0,3.22676582]
["bitfinex","BTCUSD",1642524394730,0.00118737,41752.0,41750.0,2.95]
["bitfinex","BTCUSD",1642524395130,0.00548737,41755.0,41751.0,2.95]
["bitfinex","BTCUSD",1642524395333,0.18221,41772.0,41754.0,2.95]
["bitfinex","BTCUSD",1642524395334,0.00125094,41764.0,41754.0,2.95]
["bitfinex","BTCUSD",1642524395531,0.00125094,41764.0,41760.0,0.32863555]
["bitfinex","BTCUSD",1642524396181,0.00125094,41764.0,41761.0,0.77055886]
["bitfinex","BTCUSD",1642524396381,0.00125094,41764.0,41761.0,0.76682387]
["bitfinex","BTCUSD",1642524396576,0.00125094,41764.0,41761.0,0.76810021]
["bitfinex","BTCUSD",1642524396977,0.00125094,41764.0,41761.0,0.76682387]
["bitfinex","BTCUSD",1642524397977,0.00185045,41764.0,41761.0,0.76682387]
["bitfinex","BTCUSD",1642524398378,0.00185045,41764.0,41760.0,0.32863555]
["bitfinex","BTCUSD",1642524398681,0.0181765,41763.0,41761.0,0.001]
["bitfinex","BTCUSD",1642524399277,0.0780595,41763.0,41761.0,0.001]
["bitfinex","BTCUSD",1642524399677,0.0181765,41763.0,41761.0,0.001]
["bitfinex","BTCUSD",1642524400126,0.0181765,41763.0,41760.0,0.32863555]
["bitfinex","BTCUSD",1642524400327,0.0181765,41763.0,41760.0,0.60767592]
["bitfinex","BTCUSD",1642524400526,0.0181765,41763.0,41760.0,0.32863555]
["bitfinex","BTCUSD",1642524400728,0.0181765,41763.0,41760.0,0.32963555]
["bitfinex","BTCUSD",1642524401329,0.1379455,41763.0,41760.0,0.32963555]
["bitfinex","BTCUSD",1642524401827,0.1379455,41763.0,41760.0,0.32863555]
["bitfinex","BTCUSD",1642524402427,0.0181765,41763.0,41760.0,0.32863555]
["bitfinex","BTCUSD",1642524402626,0.0191765,41763.0,41760.0,0.33163555]
["bitfinex","BTCUSD",1642524403228,0.0191765,41763.0,41760.0,0.003]
["bitfinex","BTCUSD",1642524403431,0.0790645,41763.0,41760.0,0.003]
["bitfinex","BTCUSD",1642524403676,0.1389465,41763.0,41760.0,0.003]
["bitfinex","BTCUSD",1642524403879,0.1389465,41763.0,41758.0,51.10812826]
["bitfinex","BTCUSD",1642524403880,0.05,41762.0,41758.0,51.10812826]
["bitfinex","BTCUSD",1642524404180,0.0479,41761.0,41758.0,51.10812826]
["bitfinex","BTCUSD",1642524404377,0.16769813,41761.0,41758.0,51.10812826]
["bitfinex","BTCUSD",1642524404679,0.059898,41760.0,41758.0,51.10812826]
["bitfinex","BTCUSD",1642524405677,0.114797,41760.0,41758.0,51.10812826]
["bitfinex","BTCUSD",1642524405879,0.114797,41760.0,41758.0,49.11072826]
["bitfinex","BTCUSD",1642524405880,1.4,41759.0,41758.0,49.11072826]
["bitfinex","BTCUSD",1642524406078,1.4479,41759.0,41758.0,49.11072826]
["bitfinex","BTCUSD",1642524406279,1.5979,41759.0,41758.0,49.11072826]
["bitfinex","BTCUSD",1642524406679,1.5999,41759.0,41758.0,49.11072826]
["bitfinex","BTCUSD",1642524406879,1.4499,41759.0,41758.0,49.11072826]
["bitfinex","BTCUSD",1642524407835,0.1979,41759.0,41758.0,49.11072826]
["bitfinex","BTCUSD",1642524408035,0.0979,41759.0,41758.0,49.11072826]
["bitfinex","BTCUSD",1642524408636,0.0999,41759.0,41758.0,49.11072826]
["bitfinex","BTCUSD",1642524409237,0.180799,41766.0,41760.0,2.35]
["bitfinex","BTCUSD",1642524409538,0.0011,41766.0,41762.0,2.95]
["bitfinex","BTCUSD",1642524409837,0.0011,41768.0,41764.0,0.77129347]
["bitfinex","BTCUSD",1642524410237,0.0011,41768.0,41765.0,0.6868071]
["bitfinex","BTCUSD",1642524410640,0.0031,41768.0,41765.0,0.6868071]
["bitfinex","BTCUSD",1642524411481,0.0031,41768.0,41765.0,0.38598041]
["bitfinex","BTCUSD",1642524411684,0.0031,41768.0,41764.0,0.42947715]
["bitfinex","BTCUSD",1642524411882,0.0011,41768.0,41765.0,0.002458]
["bitfinex","BTCUSD",1642524412281,0.05988,41767.0,41765.0,0.002458]
["bitfinex","BTCUSD",1642524412681,0.05988,41767.0,41766.0,1.70716389]
["bitfinex","BTCUSD",1642524413081,0.05988,41767.0,41766.0,2.06318532]
["bitfinex","BTCUSD",1642524413981,0.05988,41767.0,41766.0,0.25716389]
["bitfinex","BTCUSD",1642524414382,0.05988,41767.0,41766.0,1.05716389]
["bitfinex","BTCUSD",1642524414584,0.05988,41767.0,41766.0,1.06216389]
["bitfinex","BTCUSD",1642524414783,0.06088,41767.0,41766.0,0.26216389]
["bitfinex","BTCUSD",1642524415028,0.06088,41767.0,41766.0,0.005]
["bitfinex","BTCUSD",1642524415232,0.06088,41767.0,41766.0,1.005]
["bitfinex","BTCUSD",1642524415931,0.0011,41768.0,41766.0,1.33844574]
["bitfinex","BTCUSD",1642524416628,0.0021,41768.0,41766.0,1.34244574]
["bitfinex","BTCUSD",1642524417930,0.0011,41768.0,41766.0,1.33844574]
["bitfinex","BTCUSD",1642524418334,0.59316166,41775.0,41767.0,3.52003223]
["bitfinex","BTCUSD",1642524418534,0.53647534,41775.0,41770.0,0.00122109]
["bitfinex","BTCUSD",1642524419182,0.53647534,41775.0,41771.0,0.059863]
["bitfinex","BTCUSD",1642524419384,0.53647534,41775.0,41772.0,1.07401222]
["bitfinex","BTCUSD",1642524419582,0.53311909,41775.0,41772.0,1.07401222]
["bitfinex","BTCUSD",1642524419980,0.58311909,41775.0,41772.0,1.07401222]
["bitfinex","BTCUSD",1642524420381,0.58311909,41775.0,41772.0,1.13387322]
["bitfinex","BTCUSD",1642524420583,0.58311909,41775.0,41772.0,1.13587322]
["bitfinex","BTCUSD",1642524420584,0.584,41775.0,41772.0,1.13587322]
["bitfinex","BTCUSD",1642524420781,0.58371155,41775.0,41772.0,1.13587322]
["bitfinex","BTCUSD",1642524421483,0.51737727,41775.0,41773.0,0.24426577]
["bitfinex","BTCUSD",1642524421683,0.002,41775.0,41774.0,3.25465643]
["bitfinex","BTCUSD",1642524421886,0.002,41775.0,41774.0,2.95]
["bitfinex","BTCUSD",1642524422086,0.002,41775.0,41772.0,1.07601222]
["bitfinex","BTCUSD",1642524422539,0.01253559,41776.0,41772.0,1.07401222]
["bitfinex","BTCUSD",1642524422740,0.01253559,41776.0,41772.0,1.07601222]
["bitfinex","BTCUSD",1642524423140,0.01141649,41776.0,41772.0,1.07601222]
["bitfinex","BTCUSD",1642524423340,0.01253559,41776.0,41772.0,1.07601222]
["bitfinex","BTCUSD",1642524423741,0.01253559,41776.0,41772.0,1.13586722]
["bitfinex","BTCUSD",1642524423944,0.01253559,41776.0,41772.0,1.25357064]
["bitfinex","BTCUSD",1642524424343,0.01141649,41776.0,41772.0,1.25357064]
["bitfinex","BTCUSD",1642524424546,0.01253559,41776.0,41773.0,0.2769662]
["bitfinex","BTCUSD",1642524425342,0.01253559,41776.0,41772.0,1.14286926]
["bitfinex","BTCUSD",1642524425544,0.10359283,41788.0,41774.0,3.009856]
["bitfinex","BTCUSD",1642524425744,0.00111911,41777.0,41776.0,0.00125488]
["bitfinex","BTCUSD",1642524425944,0.00111911,41777.0,41776.0,3.31361028]
["bitfinex","BTCUSD",1642524426182,0.00059486,41783.0,41779.0,0.42642469]
["bitfinex","BTCUSD",1642524426379,0.00059486,41783.0,41782.0,1.7112555]
["bitfinex","BTCUSD",1642524426583,0.10231301,41788.0,41782.0,1.7112555]
["bitfinex","BTCUSD",1642524426780,0.10231301,41788.0,41779.0,0.42842469]
["bitfinex","BTCUSD",1642524426978,0.35683079,41787.0,41779.0,0.002]
["bitfinex","BTCUSD",1642524427183,0.385683,41786.0,41779.0,0.002]
["bitfinex","BTCUSD",1642524427979,0.435683,41786.0,41777.0,0.35350689]
["bitfinex","BTCUSD",1642524428179,0.05,41786.0,41777.0,0.35350689]
["bitfinex","BTCUSD",1642524428381,0.059862,41785.0,41777.0,0.66796229]
["bitfinex","BTCUSD",1642524428779,0.059862,41785.0,41777.0,0.67096229]
["bitfinex","BTCUSD",1642524429179,0.06093382,41785.0,41779.0,0.00122248]
["bitfinex","BTCUSD",1642524429579,0.059863,41783.0,41779.0,0.00122248]
["bitfinex","BTCUSD",1642524429783,0.385683,41782.0,41779.0,0.00122248]
["bitfinex","BTCUSD",1642524430035,0.435683,41782.0,41779.0,0.00122248]
["bitfinex","BTCUSD",1642524430238,0.435683,41782.0,41770.0,0.2826287]
["bitfinex","BTCUSD",1642524430435,0.05,41782.0,41778.0,0.00122249]
["bitfinex","BTCUSD",1642524430635,0.05,41782.0,41779.0,0.002]
["bitfinex","BTCUSD",1642524430836,0.001,41782.0,41779.0,0.002]
["bitfinex","BTCUSD",1642524431034,0.059861,41781.0,41779.0,0.002]
["bitfinex","BTCUSD",1642524431434,0.001,41782.0,41779.0,0.002]
["bitfinex","BTCUSD",1642524432639,0.059858,41783.0,41779.0,0.002]
["bitfinex","BTCUSD",1642524432936,0.001,41782.0,41780.0,0.42836545]
["bitfinex","BTCUSD",1642524433136,0.001,41782.0,41779.0,0.002]
["bitfinex","BTCUSD",1642524433887,0.059859,41783.0,41773.0,0.3144554]
["bitfinex","BTCUSD",1642524433888,0.385683,41781.0,41773.0,0.3144554]
["bitfinex","BTCUSD",1642524434088,0.0979,41781.0,41778.0,0.00122249]
["bitfinex","BTCUSD",1642524434490,0.385683,41780.0,41778.0,0.00122249]
["bitfinex","BTCUSD",1642524434687,0.0479,41779.0,41778.0,0.00122249]
["bitfinex","BTCUSD",1642524435090,0.0479,41779.0,41775.0,0.41286902]
["bitfinex","BTCUSD",1642524435387,0.0479,41779.0,41776.0,0.00122252]
["bitfinex","BTCUSD",1642524436189,0.0479,41779.0,41776.0,0.31515904]
["bitfinex","BTCUSD",1642524436789,0.0509,41779.0,41776.0,0.31815904]
["bitfinex","BTCUSD",1642524437932,0.0509,41779.0,41776.0,0.31515904]
["bitfinex","BTCUSD",1642524438232,0.0479,41779.0,41776.0,0.31515904]
["bitfinex","BTCUSD",1642524438834,0.42753634,41779.0,41776.0,0.013]
["bitfinex","BTCUSD",1642524439234,0.36767334,41779.0,41776.0,0.013]
["bitfinex","BTCUSD",1642524439635,0.72151142,41779.0,41776.0,0.013]
["bitfinex","BTCUSD",1642524440035,0.78137442,41779.0,41775.0,0.00122253]
["bitfinex","BTCUSD",1642524440734,0.78137442,41779.0,41775.0,0.01222253]
["bitfinex","BTCUSD",1642524441197,0.78137442,41779.0,41775.0,0.01222254]
["bitfinex","BTCUSD",1642524442000,0.78137442,41779.0,41775.0,0.00122254]
["bitfinex","BTCUSD",1642524442199,0.78137442,41779.0,41771.0,0.27774834]
["bitfinex","BTCUSD",1642524442499,0.42753634,41779.0,41775.0,0.00122254]
["bitfinex","BTCUSD",1642524443300,0.107763,41779.0,41775.0,0.00122254]
["bitfinex","BTCUSD",1642524443500,0.41666189,41778.0,41771.0,0.29274834]
["bitfinex","BTCUSD",1642524443700,0.41666189,41778.0,41775.0,0.00122254]
["bitfinex","BTCUSD",1642524443900,0.059867,41777.0,41775.0,0.00122254]
["bitfinex","BTCUSD",1642524444699,0.059867,41777.0,41775.0,0.003]
["bitfinex","BTCUSD",1642524444700,0.062867,41777.0,41775.0,0.003]
["bitfinex","BTCUSD",1642524445935,3.183583,41776.0,41775.0,0.003]
["bitfinex","BTCUSD",1642524446136,3.183583,41776.0,41774.0,0.00122256]
["bitfinex","BTCUSD",1642524446137,3.233583,41776.0,41774.0,0.00122256]
["bitfinex","BTCUSD",1642524446335,2.309882,41775.0,41774.0,0.00122256]
["bitfinex","BTCUSD",1642524446534,2.407782,41775.0,41774.0,0.00122256]
["bitfinex","BTCUSD",1642524446737,2.75080277,41775.0,41774.0,0.00122256]
["bitfinex","BTCUSD",1642524446939,2.87056677,41775.0,41774.0,0.00122256]
["bitfinex","BTCUSD",1642524447136,2.87056677,41775.0,41765.0,0.3169134]
["bitfinex","BTCUSD",1642524447336,0.29633719,41766.0,41765.0,0.3169134]
["bitfinex","BTCUSD",1642524447537,0.39423719,41766.0,41765.0,0.002458]
["bitfinex","BTCUSD",1642524447736,0.53162401,41766.0,41765.0,0.002458]
["bitfinex","BTCUSD",1642524447938,0.0979,41766.0,41765.0,0.002458]
["bitfinex","BTCUSD",1642524448781,0.159788,41766.0,41765.0,0.002458]
["bitfinex","BTCUSD",1642524448981,0.559788,41766.0,41765.0,0.002458]
["bitfinex","BTCUSD",1642524449780,0.609788,41766.0,41765.0,0.002458]
["bitfinex","BTCUSD",1642524449980,1.457788,41766.0,41765.0,0.002458]
["bitfinex","BTCUSD",1642524450381,0.707788,41766.0,41765.0,0.002458]
["bitfinex","BTCUSD",1642524450787,0.711788,41766.0,41765.0,0.002458]
["bitfinex","BTCUSD",1642524450983,1.361788,41766.0,41765.0,0.002458]
["bitfinex","BTCUSD",1642524451881,1.911788,41766.0,41765.0,0.002458]
["bitfinex","BTCUSD",1642524452082,1.907788,41766.0,41765.0,0.002458]
["bitfinex","BTCUSD",1642524452283,1.96768129,41766.0,41765.0,0.002458]
["bitfinex","BTCUSD",1642524452535,1.96768129,41766.0,41763.0,0.00122272]
["bitfinex","BTCUSD",1642524452536,1.6,41765.0,41763.0,0.00122272]
["bitfinex","BTCUSD",1642524452936,2.36219171,41764.0,41763.0,0.00122272]
["bitfinex","BTCUSD",1642524453135,2.51219171,41764.0,41762.0,49.11072826]
["bitfinex","BTCUSD",1642524453339,1.5561,41763.0,41762.0,49.111951]
["bitfinex","BTCUSD",1642524453535,1.70479958,41763.0,41762.0,49.111951]
["bitfinex","BTCUSD",1642524453835,0.354,41763.0,41762.0,48.63272]
["bitfinex","BTCUSD",1642524454235,0.354,41763.0,41762.0,48.63149726]
["bitfinex","BTCUSD",1642524454435,0.354,41763.0,41762.0,48.15226226]
["bitfinex","BTCUSD",1642524454436,1.604,41763.0,41762.0,48.15226226]
["bitfinex","BTCUSD",1642524454837,2.75924909,41763.0,41762.0,47.67299626]
["bitfinex","BTCUSD",1642524455035,2.75924909,41763.0,41762.0,47.19373726]
["bitfinex","BTCUSD",1642524455736,2.10924909,41763.0,41762.0,46.71446726]
["bitfinex","BTCUSD",1642524455938,1.60924909,41763.0,41762.0,46.71446726]
["bitfinex","BTCUSD",1642524456179,5.09927166,41763.0,41762.0,46.23520926]
["bitfinex","BTCUSD",1642524456380,5.19927166,41763.0,41762.0,43.92696572]
["bitfinex","BTCUSD",1642524456579,5.34927166,41763.0,41762.0,43.44771372]
["bitfinex","BTCUSD",1642524456783,2.90202257,41763.0,41762.0,43.44771372]
["bitfinex","BTCUSD",1642524457082,2.75202257,41763.0,41762.0,41.54680299]
["bitfinex","BTCUSD",1642524457280,2.65202257,41763.0,41762.0,41.54680299]
["bitfinex","BTCUSD",1642524457881,2.65202257,41763.0,41762.0,39.91756031]
["bitfinex","BTCUSD",1642524457882,1.62634274,41763.0,41762.0,39.91756031]
["bitfinex","BTCUSD",1642524458082,1.32234274,41763.0,41762.0,39.91756031]
["bitfinex","BTCUSD",1642524458282,1.42234274,41763.0,41762.0,39.91756031]
["bitfinex","BTCUSD",1642524458883,3.08634274,41763.0,41762.0,39.43831931]
["bitfinex","BTCUSD",1642524459382,2.53634274,41763.0,41762.0,39.43831931]
["bitfinex","BTCUSD",1642524459584,3.43634274,41763.0,41762.0,38.95907931]
["bitfinex","BTCUSD",1642524459784,4.86202257,41763.0,41762.0,38.95907931]
["bitfinex","BTCUSD",1642524460040,3.94802257,41763.0,41762.0,38.47983531]
["bitfinex","BTCUSD",1642524460635,1.604,41763.0,41762.0,38.00058431]
["bitfinex","BTCUSD",1642524460833,2.21,41763.0,41762.0,38.00058431]
["bitfinex","BTCUSD",1642524461235,2.21,41763.0,41762.0,37.52132831]
["bitfinex","BTCUSD",1642524461433,1.61,41763.0,41762.0,37.52132831]
["bitfinex","BTCUSD",1642524461633,1.61,41763.0,41762.0,37.04207631]
["bitfinex","BTCUSD",1642524462034,0.504,41763.0,41762.0,37.04207631]
["bitfinex","BTCUSD",1642524462234,0.404,41763.0,41762.0,37.04207631]
["bitfinex","BTCUSD",1642524462635,0.204,41763.0,41762.0,37.04207631]
["bitfinex","BTCUSD",1642524462835,0.0629,41763.0,41762.0,37.04207631]
["bitfinex","BTCUSD",1642524463336,0.0629,41763.0,41762.0,46.04207631]
["bitfinex","BTCUSD",1642524463809,1.0129,41763.0,41762.0,46.04207631]
["bitfinex","BTCUSD",1642524464013,1.0979,41763.0,41762.0,46.04207631]
["bitfinex","BTCUSD",1642524464207,0.1479,41763.0,41762.0,46.04207631]
["bitfinex","BTCUSD",1642524464809,0.1509,41763.0,41762.0,46.04207631]
["bitfinex","BTCUSD",1642524465009,0.19791621,41763.0,41762.0,46.04207631]
["bitfinex","BTCUSD",1642524465208,0.14791621,41763.0,41762.0,46.04207631]
["bitfinex","BTCUSD",1642524465809,1.29791621,41763.0,41762.0,46.04207631]
["bitfinex","BTCUSD",1642524466008,0.24491621,41763.0,41762.0,45.66282631]
["bitfinex","BTCUSD",1642524466211,0.1979,41763.0,41762.0,45.66282631]
["bitfinex","BTCUSD",1642524466611,0.7479,41763.0,41762.0,45.66282631]
["bitfinex","BTCUSD",1642524466812,0.2049,41763.0,41762.0,45.66282631]
["bitfinex","BTCUSD",1642524467211,0.1049,41763.0,41762.0,45.66282631]
["bitfinex","BTCUSD",1642524467632,0.5549,41763.0,41762.0,45.66282631]
["bitfinex","BTCUSD",1642524468035,0.6479,41763.0,41762.0,45.66282631]
["bitfinex","BTCUSD",1642524468432,0.1979,41763.0,41762.0,45.66282631]
["bitfinex","BTCUSD",1642524468838,0.2049,41763.0,41762.0,45.66282631]
["bitfinex","BTCUSD",1642524469034,0.1049,41763.0,41762.0,45.66282631]
["bitfinex","BTCUSD",1642524470035,0.0979,41763.0,41762.0,45.66282631]
["bitfinex","BTCUSD",1642524470936,0.0979,41763.0,41762.0,46.35961563]
["bitfinex","BTCUSD",1642524470937,0.1049,41763.0,41762.0,46.35961563]
["bitfinex","BTCUSD",1642524471394,0.1049,41763.0,41762.0,46.05694795]
["bitfinex","BTCUSD",1642524471589,0.1049,41763.0,41762.0,45.66282631]
["bitfinex","BTCUSD",1642524472188,0.0979,41763.0,41762.0,45.66282631]
["bitfinex","BTCUSD",1642524472587,0.7479,41763.0,41762.0,45.66282631]
["bitfinex","BTCUSD",1642524472786,0.7559,41763.0,41762.0,45.66282631]
["bitfinex","BTCUSD",1642524472987,0.2059,41763.0,41762.0,45.66282631]
["bitfinex","BTCUSD",1642524473991,0.1979,41763.0,41762.0,45.66282631]
["bitfinex","BTCUSD",1642524474187,0.0979,41763.0,41762.0,45.66282631]
["bitfinex","BTCUSD",1642524474791,0.1049,41763.0,41762.0,45.66282631]
["bitfinex","BTCUSD",1642524475630,0.6549,41763.0,41762.0,45.66282631]
["bitfinex","BTCUSD",1642524476032,0.7479,41763.0,41762.0,45.66282631]
["bitfinex","BTCUSD",1642524476434,0.7479,41763.0,41762.0,45.18357631]
["bitfinex","BTCUSD",1642524476435,2.5979,41763.0,41762.0,45.18357631]
["bitfinex","BTCUSD",1642524476933,2.6049,41763.0,41762.0,44.70428231]
["bitfinex","BTCUSD",1642524477136,2.7549,41763.0,41762.0,44.70428231]
["bitfinex","BTCUSD",1642524477536,2.994551,41763.0,41762.0,44.22498831]
["bitfinex","BTCUSD",1642524477735,4.276651,41763.0,41762.0,43.0663631]
["bitfinex","BTCUSD",1642524477935,0.600651,41763.0,41762.0,41.95104211]
["bitfinex","BTCUSD",1642524478134,0.593651,41763.0,41762.0,41.95104211]
["bitfinex","BTCUSD",1642524478798,0.567651,41763.0,41762.0,41.95104211]
["bitfinex","BTCUSD",1642524479000,0.567651,41763.0,41762.0,41.47185411]
["bitfinex","BTCUSD",1642524479399,0.467651,41763.0,41762.0,41.47185411]
["bitfinex","BTCUSD",1642524479801,0.467651,41763.0,41762.0,40.99266211]
["bitfinex","BTCUSD",1642524480002,0.667651,41763.0,41762.0,40.99266211]
["bitfinex","BTCUSD",1642524480301,0.643651,41763.0,41762.0,40.51343911]
["bitfinex","BTCUSD",1642524480801,0.449651,41763.0,41762.0,40.03425011]
["bitfinex","BTCUSD",1642524481503,0.293551,41763.0,41762.0,40.03425011]
["bitfinex","BTCUSD",1642524481707,0.006,41763.0,41762.0,40.03425011]
["bitfinex","BTCUSD",1642524482739,0.119815,41764.0,41762.0,40.79028854]
["bitfinex","BTCUSD",1642524482935,0.007,41763.0,41762.0,40.79128854]
["bitfinex","BTCUSD",1642524484137,0.119815,41764.0,41762.0,40.79028854]
["bitfinex","BTCUSD",1642524484938,0.127815,41764.0,41762.0,40.46024479]
["bitfinex","BTCUSD",1642524485239,0.227815,41764.0,41762.0,40.03625011]
["bitfinex","BTCUSD",1642524486040,0.27970336,41764.0,41762.0,40.03425011]
["bitfinex","BTCUSD",1642524486299,0.27970336,41764.0,41762.0,39.55506211]
["bitfinex","BTCUSD",1642524486502,0.9979,41763.0,41762.0,39.55506211]
["bitfinex","BTCUSD",1642524486900,1.0979,41763.0,41762.0,39.07582311]
["bitfinex","BTCUSD",1642524487298,2.5479,41763.0,41762.0,38.59655911]
["bitfinex","BTCUSD",1642524487498,2.607811,41763.0,41762.0,37.63798811]
["bitfinex","BTCUSD",1642524487698,3.82513561,41763.0,41762.0,37.63798811]
["bitfinex","BTCUSD",1642524487898,2.70523561,41763.0,41762.0,36.67938511]
["bitfinex","BTCUSD",1642524488098,2.70523561,41763.0,41762.0,36.20009111]
["bitfinex","BTCUSD",1642524488497,3.98123561,41763.0,41762.0,35.24152111]
["bitfinex","BTCUSD",1642524488697,3.98123561,41763.0,41762.0,34.70230811]
["bitfinex","BTCUSD",1642524488897,4.48723561,41763.0,41762.0,33.74365011]
["bitfinex","BTCUSD",1642524489197,4.98723561,41763.0,41762.0,32.7137787]
["bitfinex","BTCUSD",1642524489401,5.7766155,41763.0,41762.0,25.49694288]
["bitfinex","BTCUSD",1642524489603,5.27691698,41763.0,41762.0,23.84933851]
["bitfinex","BTCUSD",1642524490034,5.27691698,41763.0,41762.0,22.89045851]
["bitfinex","BTCUSD",1642524490234,6.07365957,41763.0,41762.0,21.87164619]
["bitfinex","BTCUSD",1642524490440,5.72365957,41763.0,41762.0,21.39225419]
["bitfinex","BTCUSD",1642524490635,3.39641059,41763.0,41762.0,20.31054519]
["bitfinex","BTCUSD",1642524490837,3.45241059,41763.0,41762.0,20.31054519]
["bitfinex","BTCUSD",1642524491041,3.45241059,41763.0,41762.0,19.83124719]
["bitfinex","BTCUSD",1642524491237,3.40241059,41763.0,41762.0,19.83124719]
["bitfinex","BTCUSD",1642524491439,3.30241059,41763.0,41762.0,19.83124719]
["bitfinex","BTCUSD",1642524491637,2.499668,41763.0,41762.0,19.35196119]
["bitfinex","BTCUSD",1642524492242,2.493668,41763.0,41762.0,18.87266119]
["bitfinex","BTCUSD",1642524492438,1.387568,41763.0,41762.0,18.87266119]
["bitfinex","BTCUSD",1642524492639,0.839668,41763.0,41762.0,18.87266119]
["bitfinex","BTCUSD",1642524492838,0.366668,41763.0,41762.0,18.87266119]
["bitfinex","BTCUSD",1642524493238,0.366668,41763.0,41762.0,19.84046053]
["bitfinex","BTCUSD",1642524493438,0.266668,41763.0,41762.0,19.84046053]
["bitfinex","BTCUSD",1642524493687,0.266668,41763.0,41762.0,19.50125823]
["bitfinex","BTCUSD",1642524493889,0.266668,41763.0,41762.0,19.02205823]
["bitfinex","BTCUSD",1642524494087,0.266668,41763.0,41762.0,18.72099769]
["bitfinex","BTCUSD",1642524494287,0.239668,41763.0,41762.0,18.72099769]
["bitfinex","BTCUSD",1642524494890,0.245668,41763.0,41762.0,18.72099769]
["bitfinex","BTCUSD",1642524495487,0.345668,41763.0,41762.0,18.96397753]
["bitfinex","BTCUSD",1642524495889,0.445668,41763.0,41762.0,18.96397753]
["bitfinex","BTCUSD",1642524496489,0.05,41763.0,41762.0,18.96397753]
["bitfinex","BTCUSD",1642524496690,0.1,41763.0,41762.0,18.96397753]
["bitfinex","BTCUSD",1642524496891,0.061,41763.0,41762.0,18.96397753]
["bitfinex","BTCUSD",1642524497091,0.011,41763.0,41762.0,18.96397753]
["bitfinex","BTCUSD",1642524497290,0.011,41763.0,41762.0,19.34614566]
["bitfinex","BTCUSD",1642524498248,0.059895,41764.0,41762.0,19.34614566]
["bitfinex","BTCUSD",1642524498450,0.059895,41764.0,41763.0,2.03284834]
["bitfinex","BTCUSD",1642524498848,0.067895,41764.0,41763.0,2.03284834]
["bitfinex","BTCUSD",1642524499748,0.067895,41764.0,41763.0,1.6]
["bitfinex","BTCUSD",1642524499949,0.067895,41764.0,41763.0,1.99996568]
["bitfinex","BTCUSD",1642524500153,0.059895,41764.0,41763.0,1.99996568]
["bitfinex","BTCUSD",1642524500948,0.097895,41764.0,41763.0,2.00196568]
["bitfinex","BTCUSD",1642524501584,0.239549,41777.0,41765.0,2.8]
["bitfinex","BTCUSD",1642524501784,0.239549,41777.0,41766.0,0.48977699]
["bitfinex","BTCUSD",1642524502285,0.119747,41774.0,41772.0,0.46068076]
["bitfinex","BTCUSD",1642524502585,0.119747,41774.0,41773.0,0.59871095]
["bitfinex","BTCUSD",1642524502788,0.169747,41774.0,41773.0,0.59871095]
["bitfinex","BTCUSD",1642524503185,0.219747,41774.0,41773.0,0.59871095]
["bitfinex","BTCUSD",1642524504386,0.219747,41774.0,41773.0,1.02811513]
["bitfinex","BTCUSD",1642524504686,0.219747,41774.0,41773.0,0.59871095]
["bitfinex","BTCUSD",1642524507549,0.119747,41774.0,41773.0,0.59871095]
["bitfinex","BTCUSD",1642524508247,0.119747,41774.0,41773.0,1.19871095]
["bitfinex","BTCUSD",1642524508447,0.119747,41774.0,41773.0,0.59871095]
["bitfinex","BTCUSD",1642524508694,0.119747,41774.0,41773.0,0.25295041]
["bitfinex","BTCUSD",1642524508890,0.119747,41774.0,41773.0,0.25395041]
["bitfinex","BTCUSD",1642524509089,0.219747,41774.0,41773.0,0.001]
["bitfinex","BTCUSD",1642524509291,0.719747,41774.0,41773.0,0.001]
["bitfinex","BTCUSD",1642524509491,0.219747,41774.0,41773.0,0.001]
["bitfinex","BTCUSD",1642524510091,0.219747,41774.0,41771.0,0.27631575]
["bitfinex","BTCUSD",1642524510396,0.059882,41772.0,41771.0,0.27631575]
["bitfinex","BTCUSD",1642524510592,0.109882,41772.0,41771.0,0.27528426]
["bitfinex","BTCUSD",1642524511192,0.109882,41772.0,41771.0,0.72528426]
["bitfinex","BTCUSD",1642524511694,0.059882,41772.0,41771.0,0.72528426]
["bitfinex","BTCUSD",1642524512094,0.059882,41772.0,41771.0,2.07528426]
["bitfinex","BTCUSD",1642524512937,0.059882,41772.0,41771.0,0.72828426]
["bitfinex","BTCUSD",1642524513137,0.059882,41772.0,41771.0,1.92828426]
["bitfinex","BTCUSD",1642524513734,0.059882,41772.0,41771.0,0.72828426]
["bitfinex","BTCUSD",1642524514135,0.059882,41772.0,41771.0,1.62828426]
["bitfinex","BTCUSD",1642524514334,0.059882,41772.0,41771.0,1.62528426]
["bitfinex","BTCUSD",1642524514736,0.059882,41772.0,41771.0,0.72528426]
["bitfinex","BTCUSD",1642524514935,0.059882,41772.0,41771.0,0.72728426]
["bitfinex","BTCUSD",1642524515135,0.059782,41772.0,41771.0,0.27728426]
["bitfinex","BTCUSD",1642524515336,0.059782,41772.0,41771.0,0.002]
["bitfinex","BTCUSD",1642524515738,0.059782,41772.0,41763.0,0.42146575]
["bitfinex","BTCUSD",1642524515937,0.059782,41772.0,41762.0,18.39346119]
["bitfinex","BTCUSD",1642524515938,0.107788,41771.0,41762.0,18.39346119]
["bitfinex","BTCUSD",1642524516193,0.059888,41768.0,41762.0,18.39346119]
["bitfinex","BTCUSD",1642524516390,0.40997829,41768.0,41762.0,18.39346119]
["bitfinex","BTCUSD",1642524516592,0.40009029,41768.0,41762.0,18.39346119]
["bitfinex","BTCUSD",1642524516789,0.0479,41767.0,41762.0,18.39346119]
["bitfinex","BTCUSD",1642524516992,0.0479,41767.0,41762.0,17.91624819]
["bitfinex","BTCUSD",1642524517290,0.059896,41766.0,41762.0,17.91624819]
["bitfinex","BTCUSD",1642524517489,0.0479,41765.0,41762.0,17.91624819]
["bitfinex","BTCUSD",1642524518288,0.0479,41765.0,41762.0,17.91424819]
["bitfinex","BTCUSD",1642524518691,0.059898,41764.0,41762.0,17.91424819]
["bitfinex","BTCUSD",1642524518891,0.0479,41763.0,41762.0,17.91424819]
["bitfinex","BTCUSD",1642524520038,0.0479,41763.0,41762.0,18.25021677]
["bitfinex","BTCUSD",1642524521044,0.0809,41763.0,41762.0,18.553921]
["bitfinex","BTCUSD",1642524521244,0.0809,41763.0,41762.0,18.98063864]
["bitfinex","BTCUSD",1642524521444,0.1809,41763.0,41762.0,18.25021677]
["bitfinex","BTCUSD",1642524521644,0.1309,41763.0,41762.0,18.25021677]
["bitfinex","BTCUSD",1642524521846,0.1809,41763.0,41762.0,18.25021677]
["bitfinex","BTCUSD",1642524522145,0.1479,41763.0,41762.0,18.25021677]
["bitfinex","BTCUSD",1642524522345,0.0979,41763.0,41762.0,18.25021677]
["bitfinex","BTCUSD",1642524522545,0.0979,41763.0,41762.0,18.61255638]
["bitfinex","BTCUSD",1642524522945,0.1299,41763.0,41762.0,18.61355638]
["bitfinex","BTCUSD",1642524523348,0.082,41763.0,41762.0,18.61355638]
["bitfinex","BTCUSD",1642524523802,0.1012886,41777.0,41764.0,2.7]
["bitfinex","BTCUSD",1642524524002,0.741348,41778.0,41764.0,2.7]
["bitfinex","BTCUSD",1642524524003,0.741348,41778.0,41768.0,0.00129937]
["bitfinex","BTCUSD",1642524524202,0.5,41777.0,41769.0,0.315731]
["bitfinex","BTCUSD",1642524524403,0.239548,41778.0,41776.0,0.32943017]
["bitfinex","BTCUSD",1642524524602,0.059871,41777.0,41776.0,0.32943017]
["bitfinex","BTCUSD",1642524525203,0.059871,41777.0,41769.0,0.0045]
["bitfinex","BTCUSD",1642524525404,0.059871,41777.0,41768.0,0.46633906]
["bitfinex","BTCUSD",1642524525904,0.119744,41777.0,41769.0,0.33327742]
["bitfinex","BTCUSD",1642524526103,0.059875,41774.0,41769.0,0.69640392]
["bitfinex","BTCUSD",1642524526301,0.059875,41774.0,41772.0,0.25548116]
["bitfinex","BTCUSD",1642524528945,0.054875,41774.0,41772.0,0.25548116]
["bitfinex","BTCUSD",1642524529145,0.114752,41774.0,41772.0,0.25548116]
["bitfinex","BTCUSD",1642524529545,0.114752,41774.0,41767.0,0.00122272]
["bitfinex","BTCUSD",1642524529546,0.179642,41773.0,41767.0,0.00122272]
["bitfinex","BTCUSD",1642524529745,0.279642,41773.0,41767.0,0.00122272]
["bitfinex","BTCUSD",1642524529945,0.279642,41773.0,41766.0,0.38833732]
["bitfinex","BTCUSD",1642524530145,0.059881,41771.0,41767.0,0.00122268]
["bitfinex","BTCUSD",1642524530347,0.109881,41771.0,41767.0,0.00122268]
["bitfinex","BTCUSD",1642524530548,0.109881,41771.0,41767.0,0.27260348]
["bitfinex","BTCUSD",1642524530745,0.169769,41771.0,41767.0,0.27260348]
["bitfinex","BTCUSD",1642524530951,0.169769,41771.0,41767.0,0.28860348]
["bitfinex","BTCUSD",1642524531193,0.169769,41771.0,41767.0,0.2873808]
["bitfinex","BTCUSD",1642524531394,0.169769,41771.0,41767.0,0.28860346]
["bitfinex","BTCUSD",1642524531797,0.229654,41771.0,41767.0,0.28860346]
["bitfinex","BTCUSD",1642524531995,0.119771,41770.0,41767.0,0.28860346]
["bitfinex","BTCUSD",1642524532198,0.239548,41770.0,41767.0,0.2713808]
["bitfinex","BTCUSD",1642524532394,0.289548,41770.0,41767.0,0.2713808]
["bitfinex","BTCUSD",1642524532995,0.289548,41770.0,41767.0,0.2793808]
["bitfinex","BTCUSD",1642524533601,0.289548,41770.0,41767.0,0.008]
["bitfinex","BTCUSD",1642524533798,0.78387109,41768.0,41766.0,0.00122267]
["bitfinex","BTCUSD",1642524533999,0.0479,41767.0,41766.0,0.00122267]
["bitfinex","BTCUSD",1642524534398,0.0479,41767.0,41762.0,17.91424819]
["bitfinex","BTCUSD",1642524534598,0.0479,41767.0,41762.0,18.16308397]
["bitfinex","BTCUSD",1642524535040,0.0579,41767.0,41762.0,18.16308397]
["bitfinex","BTCUSD",1642524535239,0.119796,41766.0,41762.0,18.16308397]
["bitfinex","BTCUSD",1642524535439,0.0479,41765.0,41762.0,18.16308397]
["bitfinex","BTCUSD",1642524535841,0.0979,41765.0,41762.0,18.16308397]
["bitfinex","BTCUSD",1642524536643,0.157793,41765.0,41762.0,18.16308397]
["bitfinex","BTCUSD",1642524536842,0.217686,41765.0,41762.0,18.16308397]
["bitfinex","BTCUSD",1642524537043,0.179679,41764.0,41762.0,18.16308397]
["bitfinex","BTCUSD",1642524537443,0.0479,41763.0,41762.0,18.16308397]
["bitfinex","BTCUSD",1642524537842,0.0979,41763.0,41762.0,18.16308397]
["bitfinex","BTCUSD",1642524538896,0.157793,41763.0,41762.0,18.16308397]
["bitfinex","BTCUSD",1642524539092,0.168793,41763.0,41762.0,18.16308397]
["bitfinex","BTCUSD",1642524540293,0.157793,41763.0,41762.0,18.16308397]
["bitfinex","BTCUSD",1642524541095,0.169793,41763.0,41762.0,18.16308397]
["bitfinex","BTCUSD",1642524541695,0.169793,41763.0,41762.0,17.91424819]
["bitfinex","BTCUSD",1642524542299,0.157793,41763.0,41762.0,17.43504319]
["bitfinex","BTCUSD",1642524542740,0.157793,41763.0,41762.0,16.95584119]
["bitfinex","BTCUSD",1642524543141,0.169793,41763.0,41762.0,16.95584119]
["bitfinex","BTCUSD",1642524543343,0.169793,41763.0,41762.0,16.47663219]
["bitfinex","BTCUSD",1642524543741,2.119793,41763.0,41762.0,16.47663219]
["bitfinex","BTCUSD",1642524543943,2.119793,41763.0,41762.0,15.99741819]
["bitfinex","BTCUSD",1642524544146,2.253103,41763.0,41762.0,15.99741819]
["bitfinex","BTCUSD",1642524544343,2.241103,41763.0,41762.0,15.51816119]
["bitfinex","BTCUSD",1642524544543,2.24238396,41763.0,41762.0,15.51816119]
["bitfinex","BTCUSD",1642524544943,2.18249096,41763.0,41762.0,14.97892819]
["bitfinex","BTCUSD",1642524545142,2.60818096,41763.0,41762.0,14.97892819]
["bitfinex","BTCUSD",1642524545342,2.75818096,41763.0,41762.0,14.97892819]
["bitfinex","BTCUSD",1642524545544,2.75818096,41763.0,41762.0,14.49962319]
["bitfinex","BTCUSD",1642524546188,2.75818096,41763.0,41762.0,14.02030519]
["bitfinex","BTCUSD",1642524546390,2.74918096,41763.0,41762.0,14.02030519]
["bitfinex","BTCUSD",1642524546589,2.74918096,41763.0,41762.0,13.54099319]
["bitfinex","BTCUSD",1642524546590,3.24918096,41763.0,41762.0,13.54099319]
["bitfinex","BTCUSD",1642524546793,2.74918096,41763.0,41762.0,13.54099319]
["bitfinex","BTCUSD",1642524546992,2.75818096,41763.0,41762.0,13.54099319]
["bitfinex","BTCUSD",1642524547292,2.75818096,41763.0,41762.0,13.06168519]
["bitfinex","BTCUSD",1642524547691,3.10818096,41763.0,41762.0,12.58237319]
["bitfinex","BTCUSD",1642524547891,2.90818096,41763.0,41762.0,12.04314119]
["bitfinex","BTCUSD",1642524548092,2.75818096,41763.0,41762.0,11.56383719]
["bitfinex","BTCUSD",1642524548293,2.74918096,41763.0,41762.0,11.56383719]
["bitfinex","BTCUSD",1642524548691,2.74918096,41763.0,41762.0,11.08455819]
["bitfinex","BTCUSD",1642524549092,2.75818096,41763.0,41762.0,11.08455819]
["bitfinex","BTCUSD",1642524549296,2.75818096,41763.0,41762.0,10.60528519]
["bitfinex","BTCUSD",1642524549942,3.31809496,41763.0,41762.0,10.12601019]
["bitfinex","BTCUSD",1642524550345,3.30909496,41763.0,41762.0,9.64671819]
["bitfinex","BTCUSD",1642524550543,1.357814,41763.0,41762.0,9.64671819]
["bitfinex","BTCUSD",1642524550745,1.207814,41763.0,41762.0,9.64671819]
["bitfinex","BTCUSD",1642524551144,1.216814,41763.0,41762.0,9.64671819]
["bitfinex","BTCUSD",1642524551948,1.116814,41763.0,41762.0,9.64671819]
["bitfinex","BTCUSD",1642524552146,0.816814,41763.0,41762.0,9.16749619]
["bitfinex","BTCUSD",1642524552346,0.807814,41763.0,41762.0,9.16749619]
["bitfinex","BTCUSD",1642524553148,0.820814,41763.0,41762.0,9.16749619]
["bitfinex","BTCUSD",1642524553989,0.320814,41763.0,41762.0,9.16749619]
["bitfinex","BTCUSD",1642524554392,0.207814,41763.0,41762.0,9.16749619]
["bitfinex","BTCUSD",1642524554593,0.307814,41763.0,41762.0,9.16749619]
["bitfinex","BTCUSD",1642524554790,0.35148994,41763.0,41762.0,8.68827019]
["bitfinex","BTCUSD",1642524554991,0.320814,41763.0,41762.0,8.68827019]
["bitfinex","BTCUSD",1642524555193,0.35878811,41763.0,41762.0,8.68827019]
["bitfinex","BTCUSD",1642524555392,1.47866946,41763.0,41762.0,8.20901519]
["bitfinex","BTCUSD",1642524555592,1.470814,41763.0,41762.0,8.20901519]
["bitfinex","BTCUSD",1642524555794,1.47749768,41763.0,41762.0,7.72974919]
["bitfinex","BTCUSD",1642524556292,0.3075258,41763.0,41762.0,7.72974919]
["bitfinex","BTCUSD",1642524556491,0.107814,41763.0,41762.0,7.72974919]
["bitfinex","BTCUSD",1642524557097,0.618814,41763.0,41762.0,7.72974919]
["bitfinex","BTCUSD",1642524557294,1.318814,41763.0,41762.0,7.25052119]
["bitfinex","BTCUSD",1642524557745,1.368814,41763.0,41762.0,7.25052119]
["bitfinex","BTCUSD",1642524557946,1.468814,41763.0,41762.0,6.77127919]
["bitfinex","BTCUSD",1642524558345,1.507814,41763.0,41762.0,6.77127919]
["bitfinex","BTCUSD",1642524558548,1.507814,41763.0,41762.0,6.29203219]
["bitfinex","BTCUSD",1642524559046,2.119814,41763.0,41762.0,5.81277019]
["bitfinex","BTCUSD",1642524559248,2.505497,41763.0,41762.0,5.81277019]
["bitfinex","BTCUSD",1642524559449,1.905497,41763.0,41762.0,5.81277019]
["bitfinex","BTCUSD",1642524559651,1.905497,41763.0,41762.0,5.33353419]
["bitfinex","BTCUSD",1642524559849,1.205497,41763.0,41762.0,5.33353419]
["bitfinex","BTCUSD",1642524560053,1.005497,41763.0,41762.0,5.33353419]
["bitfinex","BTCUSD",1642524560448,0.619814,41763.0,41762.0,5.33353419]
["bitfinex","BTCUSD",1642524560950,0.607814,41763.0,41762.0,5.33353419]
["bitfinex","BTCUSD",1642524561194,1.700814,41763.0,41762.0,4.85430419]
["bitfinex","BTCUSD",1642524561493,1.900814,41763.0,41762.0,4.85430419]
["bitfinex","BTCUSD",1642524561693,2.286497,41763.0,41762.0,4.85430419]
["bitfinex","BTCUSD",1642524561995,3.686497,41763.0,41762.0,4.36277981]
["bitfinex","BTCUSD",1642524562198,3.7830448,41763.0,41762.0,4.36277981]
["bitfinex","BTCUSD",1642524562394,3.7400448,41763.0,41762.0,3.82352981]
["bitfinex","BTCUSD",1642524562792,3.7400448,41763.0,41762.0,2.86486381]
["bitfinex","BTCUSD",1642524563091,3.86254774,41763.0,41762.0,2.86486381]
["bitfinex","BTCUSD",1642524563293,3.86254774,41763.0,41762.0,1.30214802]
["bitfinex","BTCUSD",1642524563492,4.36864774,41763.0,41762.0,0.7678813]
["bitfinex","BTCUSD",1642524563694,1.785683,41762.0,41760.0,0.00122276]
["bitfinex","BTCUSD",1642524563892,1.15,41760.0,41747.0,0.50349036]
["bitfinex","BTCUSD",1642524564092,0.848746,41756.0,41747.0,0.50349036]
["bitfinex","BTCUSD",1642524564393,1.65992,41751.0,41743.0,0.3114]
["bitfinex","BTCUSD",1642524564592,2.193503,41751.0,41743.0,0.3114]
["bitfinex","BTCUSD",1642524564797,2.243503,41751.0,41743.0,0.3114]
["bitfinex","BTCUSD",1642524565046,1.11885818,41750.0,41743.0,0.3114]
["bitfinex","BTCUSD",1642524565350,0.15735297,41748.0,41739.0,0.51849418]
["bitfinex","BTCUSD",1642524565544,0.09702803,41747.0,41739.0,0.51849418]
["bitfinex","BTCUSD",1642524565745,0.04120646,41746.0,41739.0,0.51849418]
["bitfinex","BTCUSD",1642524565944,0.0479,41745.0,41739.0,0.51849418]
["bitfinex","BTCUSD",1642524566144,0.059936,41744.0,41741.0,0.00064505]
["bitfinex","BTCUSD",1642524566346,0.059941,41742.0,41736.0,0.2975]
["bitfinex","BTCUSD",1642524566546,0.14337105,41741.0,41737.0,0.51359418]
["bitfinex","BTCUSD",1642524566745,0.37330767,41735.0,41733.0,0.00258066]
["bitfinex","BTCUSD",1642524566945,0.0479,41734.0,41733.0,0.00258066]
["bitfinex","BTCUSD",1642524567145,0.0479,41734.0,41731.0,0.01]
["bitfinex","BTCUSD",1642524567747,0.107833,41734.0,41731.0,0.01]
["bitfinex","BTCUSD",1642524569193,0.114833,41734.0,41731.0,0.01]
["bitfinex","BTCUSD",1642524570197,0.0549,41734.0,41731.0,0.01]
["bitfinex","BTCUSD",1642524570395,0.0479,41734.0,41731.0,0.06992596]
["bitfinex","BTCUSD",1642524570596,0.0479,41734.0,41731.0,0.069918]
["bitfinex","BTCUSD",1642524570796,0.0479,41734.0,41731.0,0.01]
["bitfinex","BTCUSD",1642524571397,0.107823,41734.0,41731.0,0.01]
["bitfinex","BTCUSD",1642524571996,0.157823,41734.0,41731.0,0.01]
["bitfinex","BTCUSD",1642524572454,0.0979,41734.0,41731.0,0.01]
["bitfinex","BTCUSD",1642524572657,0.119858,41733.0,41731.0,0.01]
["bitfinex","BTCUSD",1642524572854,0.059928,41733.0,41731.0,0.01]
["bitfinex","BTCUSD",1642524575157,0.095928,41733.0,41731.0,0.01]
["bitfinex","BTCUSD",1642524575355,0.385683,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642524575555,0.095928,41733.0,41731.0,1.36]
["bitfinex","BTCUSD",1642524575958,0.036,41733.0,41732.0,3.0]
["bitfinex","BTCUSD",1642524576189,0.086,41733.0,41732.0,3.0]
["bitfinex","BTCUSD",1642524576390,0.0479,41740.0,41732.0,3.0]
["bitfinex","BTCUSD",1642524576595,0.05,41733.0,41732.0,3.0]
["bitfinex","BTCUSD",1642524576789,0.40276193,41739.0,41732.0,3.05937514]
["bitfinex","BTCUSD",1642524577092,0.50276193,41739.0,41734.0,0.00122317]
["bitfinex","BTCUSD",1642524577891,0.76455429,41739.0,41732.0,0.077]
["bitfinex","BTCUSD",1642524578094,0.76455429,41739.0,41734.0,0.00122316]
["bitfinex","BTCUSD",1642524578095,0.980714,41738.0,41734.0,0.00122316]
["bitfinex","BTCUSD",1642524578294,0.495611,41738.0,41734.0,0.00122316]
["bitfinex","BTCUSD",1642524578491,0.535683,41738.0,41734.0,0.00122316]
["bitfinex","BTCUSD",1642524578894,0.435683,41738.0,41734.0,0.00122316]
["bitfinex","BTCUSD",1642524579092,0.059936,41737.0,41732.0,0.40020117]
["bitfinex","BTCUSD",1642524579294,0.059936,41737.0,41734.0,0.00122317]
["bitfinex","BTCUSD",1642524579492,0.109936,41737.0,41734.0,0.00122317]
["bitfinex","BTCUSD",1642524579692,0.05,41737.0,41734.0,0.00122317]
["bitfinex","BTCUSD",1642524580145,0.059937,41736.0,41734.0,0.00122317]
["bitfinex","BTCUSD",1642524580345,0.059937,41736.0,41731.0,0.01]
["bitfinex","BTCUSD",1642524580545,0.059937,41736.0,41733.0,0.00122318]
["bitfinex","BTCUSD",1642524581145,0.074937,41736.0,41733.0,0.00122318]
["bitfinex","BTCUSD",1642524581545,0.074937,41736.0,41732.0,0.34069722]
["bitfinex","BTCUSD",1642524581743,0.074937,41736.0,41732.0,0.34192041]
["bitfinex","BTCUSD",1642524582344,0.059937,41736.0,41732.0,0.34192041]
["bitfinex","BTCUSD",1642524582744,0.059937,41736.0,41734.0,0.37090991]
["bitfinex","BTCUSD",1642524583144,0.062937,41736.0,41732.0,0.36092042]
["bitfinex","BTCUSD",1642524583546,0.062937,41736.0,41732.0,0.0202232]
["bitfinex","BTCUSD",1642524583994,0.062937,41736.0,41735.0,1.20695761]
["bitfinex","BTCUSD",1642524584197,0.062937,41736.0,41735.0,1.53602429]
["bitfinex","BTCUSD",1642524584394,0.059937,41736.0,41735.0,1.20695761]
["bitfinex","BTCUSD",1642524584595,0.51042713,41736.0,41732.0,0.0012232]
["bitfinex","BTCUSD",1642524584795,0.835683,41733.0,41732.0,0.0012232]
["bitfinex","BTCUSD",1642524584995,0.993522,41733.0,41732.0,0.0012232]
["bitfinex","BTCUSD",1642524585197,1.093522,41733.0,41732.0,0.016]
["bitfinex","BTCUSD",1642524586199,1.12580127,41733.0,41732.0,0.016]
["bitfinex","BTCUSD",1642524586398,1.12580127,41733.0,41731.0,0.01]
["bitfinex","BTCUSD",1642524586399,2.63190127,41733.0,41731.0,0.01]
["bitfinex","BTCUSD",1642524586597,2.441783,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642524586797,2.441783,41732.0,41730.0,0.00122322]
["bitfinex","BTCUSD",1642524586798,1.8,41731.0,41730.0,0.00122322]
["bitfinex","BTCUSD",1642524586998,2.29481251,41731.0,41730.0,0.00122322]
["bitfinex","BTCUSD",1642524587196,2.94481251,41731.0,41730.0,0.00122322]
["bitfinex","BTCUSD",1642524587443,2.94481251,41731.0,41721.0,1.4333]
["bitfinex","BTCUSD",1642524587444,0.52516119,41730.0,41721.0,1.4333]
["bitfinex","BTCUSD",1642524587749,0.40708082,41722.0,41721.0,0.3192]
["bitfinex","BTCUSD",1642524587946,0.50498082,41722.0,41721.0,0.3192]
["bitfinex","BTCUSD",1642524588148,0.56493182,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1642524588546,0.157851,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1642524588748,0.0479,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1642524588947,1.0,41731.0,41721.0,0.01]
["bitfinex","BTCUSD",1642524589150,0.008,41722.0,41721.0,0.02]
["bitfinex","BTCUSD",1642524589350,0.008,41722.0,41721.0,3.02]
["bitfinex","BTCUSD",1642524589549,0.0479,41735.0,41730.0,0.26586242]
["bitfinex","BTCUSD",1642524589749,0.38724756,41735.0,41730.0,0.26586242]
["bitfinex","BTCUSD",1642524590149,0.5,41734.0,41730.0,0.26586242]
["bitfinex","BTCUSD",1642524590351,0.119861,41733.0,41730.0,0.26586242]
["bitfinex","BTCUSD",1642524590554,0.169861,41733.0,41730.0,0.26586242]
["bitfinex","BTCUSD",1642524590954,0.169861,41733.0,41728.0,0.00064058]
["bitfinex","BTCUSD",1642524591199,0.169861,41733.0,41724.0,0.0046]
["bitfinex","BTCUSD",1642524591200,0.189861,41733.0,41724.0,0.0046]
["bitfinex","BTCUSD",1642524591399,0.0479,41732.0,41728.0,0.00122328]
["bitfinex","BTCUSD",1642524591798,0.107835,41732.0,41728.0,0.00122328]
["bitfinex","BTCUSD",1642524592001,0.059941,41731.0,41728.0,0.00122328]
["bitfinex","BTCUSD",1642524592199,0.0479,41730.0,41728.0,0.00122328]
["bitfinex","BTCUSD",1642524592399,0.0479,41730.0,41724.0,0.51359418]
["bitfinex","BTCUSD",1642524592599,0.0979,41730.0,41727.0,0.00122327]
["bitfinex","BTCUSD",1642524592998,0.1479,41730.0,41727.0,0.00122327]
["bitfinex","BTCUSD",1642524593200,0.1589,41730.0,41727.0,0.00122327]
["bitfinex","BTCUSD",1642524593401,0.059947,41729.0,41727.0,0.00122327]
["bitfinex","BTCUSD",1642524593602,0.059947,41729.0,41723.0,0.9187548]
["bitfinex","BTCUSD",1642524593603,0.059948,41729.0,41723.0,0.9187548]
["bitfinex","BTCUSD",1642524593799,0.059948,41729.0,41726.0,0.00122329]
["bitfinex","BTCUSD",1642524594600,0.059948,41729.0,41722.0,0.35467628]
["bitfinex","BTCUSD",1642524595059,0.059948,41729.0,41725.0,0.0012233]
["bitfinex","BTCUSD",1642524595257,0.3416222,41726.0,41725.0,0.0012233]
["bitfinex","BTCUSD",1642524595459,0.5015632,41726.0,41725.0,0.0012233]
["bitfinex","BTCUSD",1642524595658,0.5515632,41726.0,41725.0,0.0012233]
["bitfinex","BTCUSD",1642524595856,0.5515632,41726.0,41722.0,0.011]
["bitfinex","BTCUSD",1642524596060,0.5515632,41726.0,41723.0,0.00122333]
["bitfinex","BTCUSD",1642524596256,0.209941,41726.0,41723.0,0.00122333]
["bitfinex","BTCUSD",1642524596660,0.109941,41726.0,41723.0,0.00122333]
["bitfinex","BTCUSD",1642524597062,0.109941,41726.0,41721.0,0.01]
["bitfinex","BTCUSD",1642524597259,0.059945,41725.0,41722.0,0.00122335]
["bitfinex","BTCUSD",1642524597659,0.37401223,41724.0,41722.0,0.00122335]
["bitfinex","BTCUSD",1642524597860,0.49390723,41724.0,41722.0,0.00122335]
["bitfinex","BTCUSD",1642524598059,0.54390723,41724.0,41722.0,0.00122335]
["bitfinex","BTCUSD",1642524598259,0.54390723,41724.0,41721.0,0.01]
["bitfinex","BTCUSD",1642524598458,0.54390723,41724.0,41721.0,0.01122337]
["bitfinex","BTCUSD",1642524598695,0.059948,41723.0,41721.0,0.01122337]
["bitfinex","BTCUSD",1642524598998,0.119899,41723.0,41721.0,0.01122337]
["bitfinex","BTCUSD",1642524599193,0.119899,41723.0,41721.0,0.01322337]
["bitfinex","BTCUSD",1642524599694,0.167799,41723.0,41721.0,0.012]
["bitfinex","BTCUSD",1642524600092,0.107848,41723.0,41721.0,0.012]
["bitfinex","BTCUSD",1642524600293,0.107848,41723.0,41721.0,0.01]
["bitfinex","BTCUSD",1642524601094,0.118848,41723.0,41719.0,0.46723075]
["bitfinex","BTCUSD",1642524601300,0.178799,41723.0,41719.0,0.46723075]
["bitfinex","BTCUSD",1642524601697,0.09901036,41721.0,41719.0,0.46723075]
["bitfinex","BTCUSD",1642524601895,0.14613699,41721.0,41719.0,0.46723075]
["bitfinex","BTCUSD",1642524602094,0.0479,41720.0,41719.0,0.46723075]
["bitfinex","BTCUSD",1642524603145,0.0609,41720.0,41719.0,0.46723075]
["bitfinex","BTCUSD",1642524604545,0.0479,41720.0,41719.0,0.46723075]
["bitfinex","BTCUSD",1642524605145,0.0589,41720.0,41719.0,0.46723075]
["bitfinex","BTCUSD",1642524606398,0.0479,41720.0,41719.0,0.46723075]
["bitfinex","BTCUSD",1642524607197,0.0609,41720.0,41719.0,0.46723075]
["bitfinex","BTCUSD",1642524607600,0.95,41719.0,41717.0,0.00122342]
["bitfinex","BTCUSD",1642524607797,2.68694338,41718.0,41717.0,0.00122342]
["bitfinex","BTCUSD",1642524607999,0.0460622,41715.0,41711.0,0.01]
["bitfinex","BTCUSD",1642524608199,0.204,41714.0,41711.0,0.01]
["bitfinex","BTCUSD",1642524608396,0.0479,41713.0,41711.0,0.01]
["bitfinex","BTCUSD",1642524608597,0.43432253,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1642524608798,0.493553,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1642524609099,0.012,41712.0,41711.0,3.01]
["bitfinex","BTCUSD",1642524609303,0.00239289,41727.0,41713.0,3.0]
["bitfinex","BTCUSD",1642524609599,0.00113289,41727.0,41717.0,0.00121331]
["bitfinex","BTCUSD",1642524609799,0.059935,41726.0,41723.0,0.29116436]
["bitfinex","BTCUSD",1642524610055,0.04588593,41736.0,41726.0,3.0]
["bitfinex","BTCUSD",1642524610056,0.0096,41736.0,41726.0,3.0]
["bitfinex","BTCUSD",1642524610254,0.0096,41736.0,41730.0,0.00121312]
["bitfinex","BTCUSD",1642524610847,0.0096,41736.0,41731.0,0.54807736]
["bitfinex","BTCUSD",1642524611049,0.53504361,41743.0,41735.0,3.00122016]
["bitfinex","BTCUSD",1642524611251,0.53504361,41743.0,41740.0,0.00120343]
["bitfinex","BTCUSD",1642524611448,0.51224361,41743.0,41740.0,0.07093343]
["bitfinex","BTCUSD",1642524611649,0.54854961,41747.0,41740.0,0.07093343]
["bitfinex","BTCUSD",1642524611851,0.51224361,41743.0,41740.0,0.07093343]
["bitfinex","BTCUSD",1642524612048,0.51224361,41743.0,41742.0,3.67099015]
["bitfinex","BTCUSD",1642524612249,0.036306,41747.0,41742.0,3.67099015]
["bitfinex","BTCUSD",1642524612448,0.119805,41753.0,41743.0,3.6458566]
["bitfinex","BTCUSD",1642524612648,0.52364361,41747.0,41746.0,0.00121663]
["bitfinex","BTCUSD",1642524612849,0.5018,41762.0,41746.0,0.07840663]
["bitfinex","BTCUSD",1642524613051,0.5018,41762.0,41753.0,0.00122669]
["bitfinex","BTCUSD",1642524613251,0.049,41763.0,41760.0,0.40682414]
["bitfinex","BTCUSD",1642524613700,0.0011,41763.0,41760.0,0.40806755]
["bitfinex","BTCUSD",1642524614098,0.0011,41763.0,41761.0,0.0479]
["bitfinex","BTCUSD",1642524614699,0.060989,41763.0,41761.0,0.0479]
["bitfinex","BTCUSD",1642524615099,0.060989,41763.0,41761.0,0.0579]
["bitfinex","BTCUSD",1642524615299,0.060989,41763.0,41761.0,0.01]
["bitfinex","BTCUSD",1642524615801,0.120886,41763.0,41761.0,0.01]
["bitfinex","BTCUSD",1642524616000,0.110989,41763.0,41761.0,0.01]
["bitfinex","BTCUSD",1642524616198,0.110989,41763.0,41762.0,0.4390343]
["bitfinex","BTCUSD",1642524616398,0.0511,41763.0,41762.0,0.4390343]
["bitfinex","BTCUSD",1642524616599,0.0511,41763.0,41756.0,0.3125539]
["bitfinex","BTCUSD",1642524616801,0.06359609,41763.0,41757.0,0.35927623]
["bitfinex","BTCUSD",1642524617003,0.01359609,41763.0,41757.0,0.35927623]
["bitfinex","BTCUSD",1642524617643,0.00112306,41762.0,41757.0,0.35927623]
["bitfinex","BTCUSD",1642524617849,0.00112306,41762.0,41757.0,0.81286845]
["bitfinex","BTCUSD",1642524618045,0.059894,41761.0,41757.0,0.35927623]
["bitfinex","BTCUSD",1642524618644,0.059894,41761.0,41756.0,0.3125539]
["bitfinex","BTCUSD",1642524618947,0.06101705,41761.0,41756.0,0.3125539]
["bitfinex","BTCUSD",1642524619145,0.00112305,41761.0,41759.0,0.00125685]
["bitfinex","BTCUSD",1642524619746,0.00112305,41761.0,41760.0,2.4649526]
["bitfinex","BTCUSD",1642524620045,0.0011,41763.0,41760.0,0.3856239]
["bitfinex","BTCUSD",1642524620046,0.00112306,41762.0,41760.0,0.3856239]
["bitfinex","BTCUSD",1642524620247,0.059887,41761.0,41756.0,0.3215539]
["bitfinex","BTCUSD",1642524620444,0.059887,41761.0,41756.0,0.3125539]
["bitfinex","BTCUSD",1642524620648,0.059887,41761.0,41753.0,0.28658918]
["bitfinex","BTCUSD",1642524620845,0.059887,41761.0,41749.0,0.0479]
["bitfinex","BTCUSD",1642524621046,0.059903,41760.0,41749.0,0.0479]
["bitfinex","BTCUSD",1642524621305,0.00112299,41757.0,41753.0,0.016]
["bitfinex","BTCUSD",1642524621605,0.00112299,41757.0,41753.0,0.30025613]
["bitfinex","BTCUSD",1642524622006,0.06102399,41757.0,41753.0,0.30025613]
["bitfinex","BTCUSD",1642524622311,0.059901,41757.0,41753.0,0.30025613]
["bitfinex","BTCUSD",1642524622606,0.06102399,41757.0,41753.0,0.28425613]
["bitfinex","BTCUSD",1642524622907,0.06102399,41757.0,41745.0,0.75336394]
["bitfinex","BTCUSD",1642524622908,0.63489349,41757.0,41745.0,0.75336394]
["bitfinex","BTCUSD",1642524623106,0.0479477,41756.0,41745.0,0.7521]
["bitfinex","BTCUSD",1642524623306,0.059913,41753.0,41742.0,1.1844]
["bitfinex","BTCUSD",1642524623506,0.059914,41752.0,41740.0,0.285]
["bitfinex","BTCUSD",1642524623706,0.46413215,41743.0,41738.0,0.27329438]
["bitfinex","BTCUSD",1642524623906,0.46413215,41743.0,41737.0,0.33751966]
["bitfinex","BTCUSD",1642524623907,0.46413215,41743.0,41736.0,0.44246981]
["bitfinex","BTCUSD",1642524624107,0.51413215,41743.0,41736.0,0.44246981]
["bitfinex","BTCUSD",1642524624306,0.05992,41742.0,41732.0,2.80231697]
["bitfinex","BTCUSD",1642524624950,0.00112274,41739.0,41737.0,0.32744674]
["bitfinex","BTCUSD",1642524625747,0.00112274,41739.0,41737.0,0.72904856]
["bitfinex","BTCUSD",1642524625947,0.059918,41740.0,41737.0,0.72904856]
["bitfinex","BTCUSD",1642524626147,0.06104075,41740.0,41737.0,0.72904856]
["bitfinex","BTCUSD",1642524626350,0.00112275,41740.0,41737.0,0.72904856]
["bitfinex","BTCUSD",1642524626548,0.00112275,41740.0,41738.0,0.4688718]
["bitfinex","BTCUSD",1642524626747,0.00112275,41740.0,41737.0,0.73031421]
["bitfinex","BTCUSD",1642524626748,0.00112275,41740.0,41737.0,0.32871239]
["bitfinex","BTCUSD",1642524626950,0.00112275,41740.0,41737.0,0.32244674]
["bitfinex","BTCUSD",1642524627148,0.00125532,41748.0,41738.0,0.011]
["bitfinex","BTCUSD",1642524627348,0.00112276,41741.0,41738.0,0.51007748]
["bitfinex","BTCUSD",1642524627552,0.00112276,41741.0,41738.0,0.011]
["bitfinex","BTCUSD",1642524627750,0.00112276,41741.0,41739.0,0.31735069]
["bitfinex","BTCUSD",1642524628452,0.00112278,41742.0,41739.0,0.72060653]
["bitfinex","BTCUSD",1642524628695,0.06103778,41742.0,41739.0,0.72060653]
["bitfinex","BTCUSD",1642524629294,0.07403778,41742.0,41739.0,0.72760653]
["bitfinex","BTCUSD",1642524629492,0.05,41741.0,41739.0,0.72760653]
["bitfinex","BTCUSD",1642524630692,0.013,41742.0,41739.0,0.72760653]
["bitfinex","BTCUSD",1642524630993,0.01412278,41742.0,41739.0,0.72760653]
["bitfinex","BTCUSD",1642524631194,0.01612278,41742.0,41740.0,0.44168282]
["bitfinex","BTCUSD",1642524631894,0.015,41742.0,41740.0,0.44168282]
["bitfinex","BTCUSD",1642524632449,0.00112279,41743.0,41740.0,0.44168282]
["bitfinex","BTCUSD",1642524633050,0.119807,41754.0,41740.0,0.44168282]
["bitfinex","BTCUSD",1642524633251,0.119807,41754.0,41740.0,0.45168282]
["bitfinex","BTCUSD",1642524633252,0.003,41743.0,41740.0,0.45168282]
["bitfinex","BTCUSD",1642524634753,0.00055,41757.0,41745.0,0.059896]
["bitfinex","BTCUSD",1642524634951,0.00055,41757.0,41746.0,0.59927688]
["bitfinex","BTCUSD",1642524635553,0.060443,41757.0,41754.0,0.31706541]
["bitfinex","BTCUSD",1642524635751,0.060443,41757.0,41756.0,0.33186501]
["bitfinex","BTCUSD",1642524635951,0.060443,41757.0,41749.0,0.53275648]
["bitfinex","BTCUSD",1642524636496,0.060443,41757.0,41746.0,0.0012204]
["bitfinex","BTCUSD",1642524636894,0.00058591,41754.0,41746.0,0.0012204]
["bitfinex","BTCUSD",1642524637096,0.059903,41753.0,41752.0,0.45019934]
["bitfinex","BTCUSD",1642524638096,0.05111273,41755.0,41752.0,0.78544242]
["bitfinex","BTCUSD",1642524638297,0.00111273,41755.0,41753.0,0.45797292]
["bitfinex","BTCUSD",1642524638496,0.00111273,41755.0,41753.0,0.55142292]
["bitfinex","BTCUSD",1642524638795,0.00111273,41755.0,41754.0,0.44322904]
["bitfinex","BTCUSD",1642524638995,0.00111273,41755.0,41752.0,1.2363935]
["bitfinex","BTCUSD",1642524639195,0.060443,41757.0,41754.0,0.004]
["bitfinex","BTCUSD",1642524639401,0.06155576,41757.0,41754.0,0.004]
["bitfinex","BTCUSD",1642524640261,0.060443,41757.0,41754.0,0.004]
["bitfinex","BTCUSD",1642524641053,0.060443,41757.0,41753.0,0.44447455]
["bitfinex","BTCUSD",1642524641255,0.060443,41757.0,41754.0,0.004]
["bitfinex","BTCUSD",1642524642456,0.060443,41757.0,41748.0,0.27186541]
["bitfinex","BTCUSD",1642524642457,0.120343,41757.0,41748.0,0.27186541]
["bitfinex","BTCUSD",1642524642655,0.059899,41754.0,41748.0,0.27186541]
["bitfinex","BTCUSD",1642524643257,0.059899,41754.0,41748.0,0.28186541]
["bitfinex","BTCUSD",1642524643456,0.059899,41754.0,41750.0,0.43225107]
["bitfinex","BTCUSD",1642524643700,0.059899,41754.0,41748.0,0.71358701]
["bitfinex","BTCUSD",1642524644101,0.00108526,41753.0,41748.0,0.71358701]
["bitfinex","BTCUSD",1642524644400,0.059902,41752.0,41748.0,0.71358701]
["bitfinex","BTCUSD",1642524644600,0.059902,41752.0,41748.0,0.70358701]
["bitfinex","BTCUSD",1642524645302,0.00111831,41752.0,41751.0,2.2403636]
["bitfinex","BTCUSD",1642524645701,0.00111831,41752.0,41751.0,3.2903636]
["bitfinex","BTCUSD",1642524646301,0.060443,41757.0,41755.0,0.31649294]
["bitfinex","BTCUSD",1642524646904,0.060443,41757.0,41756.0,1.58584562]
["bitfinex","BTCUSD",1642524647750,0.060443,41757.0,41756.0,2.02539261]
["bitfinex","BTCUSD",1642524648155,0.060443,41757.0,41756.0,1.58584562]
["bitfinex","BTCUSD",1642524648351,0.00055,41757.0,41756.0,1.57584562]
["bitfinex","BTCUSD",1642524648552,0.00055,41757.0,41756.0,0.72584562]
["bitfinex","BTCUSD",1642524649053,0.00055,41757.0,41756.0,0.27584562]
["bitfinex","BTCUSD",1642524649252,0.00055,41757.0,41756.0,0.27984562]
["bitfinex","BTCUSD",1642524649654,0.00055,41757.0,41756.0,0.62984562]
["bitfinex","BTCUSD",1642524649854,0.060442,41757.0,41756.0,0.62984562]
["bitfinex","BTCUSD",1642524650660,0.060442,41757.0,41756.0,0.62584562]
["bitfinex","BTCUSD",1642524651295,0.060442,41757.0,41756.0,0.27984562]
["bitfinex","BTCUSD",1642524651496,0.060442,41757.0,41756.0,0.004]
["bitfinex","BTCUSD",1642524652799,0.060442,41757.0,41752.0,0.05989446]
["bitfinex","BTCUSD",1642524653397,0.060442,41757.0,41752.0,0.06689446]
["bitfinex","BTCUSD",1642524653799,0.06155305,41757.0,41752.0,0.06689446]
["bitfinex","BTCUSD",1642524654498,0.06155305,41757.0,41752.0,0.05989446]
["bitfinex","BTCUSD",1642524654801,0.060442,41757.0,41752.0,0.05989446]
["bitfinex","BTCUSD",1642524655050,0.06155305,41757.0,41752.0,0.05989446]
["bitfinex","BTCUSD",1642524655249,0.06155305,41757.0,41752.0,0.06689446]
["bitfinex","BTCUSD",1642524655852,0.060442,41757.0,41753.0,0.45254105]
["bitfinex","BTCUSD",1642524656048,0.06155191,41757.0,41753.0,0.51243035]
["bitfinex","BTCUSD",1642524656452,0.00165991,41757.0,41753.0,0.51243035]
["bitfinex","BTCUSD",1642524657052,0.00055,41757.0,41753.0,0.51243035]
["bitfinex","BTCUSD",1642524657252,0.0016599,41757.0,41753.0,0.51843035]
["bitfinex","BTCUSD",1642524658254,0.00055,41757.0,41753.0,0.51843035]
["bitfinex","BTCUSD",1642524658456,0.0016599,41757.0,41753.0,0.51843035]
["bitfinex","BTCUSD",1642524658700,0.0615509,41757.0,41750.0,0.28013054]
["bitfinex","BTCUSD",1642524658905,0.1214489,41757.0,41750.0,0.28013054]
["bitfinex","BTCUSD",1642524659099,0.11285397,41757.0,41750.0,0.28013054]
["bitfinex","BTCUSD",1642524659300,0.04367899,41756.0,41750.0,0.28713054]
["bitfinex","BTCUSD",1642524659500,0.05,41756.0,41750.0,0.28713054]
["bitfinex","BTCUSD",1642524659700,0.0011103,41755.0,41750.0,0.28713054]
["bitfinex","BTCUSD",1642524660099,0.04898428,41755.0,41751.0,0.45262687]
["bitfinex","BTCUSD",1642524660301,0.04761869,41755.0,41751.0,0.45262687]
["bitfinex","BTCUSD",1642524660501,0.03448899,41755.0,41751.0,0.45262687]
["bitfinex","BTCUSD",1642524660801,0.0360558,41755.0,41750.0,0.28013054]
["bitfinex","BTCUSD",1642524661004,0.0970701,41755.0,41750.0,0.28013054]
["bitfinex","BTCUSD",1642524661400,0.0970701,41755.0,41750.0,0.28313054]
["bitfinex","BTCUSD",1642524661900,0.119811,41753.0,41750.0,0.28313054]
["bitfinex","BTCUSD",1642524662552,0.20794205,41753.0,41744.0,2.22203685]
["bitfinex","BTCUSD",1642524662752,0.167711,41753.0,41744.0,2.22203685]
["bitfinex","BTCUSD",1642524662953,0.0011,41766.0,41748.0,3.24324728]
["bitfinex","BTCUSD",1642524663258,0.0011,41766.0,41760.0,0.00121279]
["bitfinex","BTCUSD",1642524663456,0.20046,41761.0,41760.0,0.00121279]
["bitfinex","BTCUSD",1642524664054,0.20046,41761.0,41760.0,2.65425224]
["bitfinex","BTCUSD",1642524664255,0.20046,41761.0,41760.0,2.98926455]
["bitfinex","BTCUSD",1642524665256,0.0011,41766.0,41760.0,2.99526455]
["bitfinex","BTCUSD",1642524665457,0.0011,41766.0,41761.0,0.48474058]
["bitfinex","BTCUSD",1642524666513,0.0011,41766.0,41765.0,0.00120516]
["bitfinex","BTCUSD",1642524666713,0.0011,41766.0,41765.0,0.01987516]
["bitfinex","BTCUSD",1642524666913,0.0011,41766.0,41765.0,0.49114955]
["bitfinex","BTCUSD",1642524667313,0.0011,41766.0,41765.0,0.50614955]
["bitfinex","BTCUSD",1642524667714,0.01,41769.0,41768.0,0.00120134]
["bitfinex","BTCUSD",1642524667914,0.0021,41771.0,41769.0,0.0012774]
["bitfinex","BTCUSD",1642524668113,0.0021,41771.0,41769.0,0.48202682]
["bitfinex","BTCUSD",1642524668314,0.0021,41771.0,41769.0,0.0491774]
["bitfinex","BTCUSD",1642524668513,0.0021,41771.0,41769.0,0.1491774]
["bitfinex","BTCUSD",1642524668716,0.0021,41771.0,41769.0,0.88018791]
["bitfinex","BTCUSD",1642524668917,0.0021,41771.0,41769.0,1.31298048]
["bitfinex","BTCUSD",1642524669114,0.0021,41771.0,41769.0,1.37284248]
["bitfinex","BTCUSD",1642524669314,0.0021,41771.0,41769.0,1.39384248]
["bitfinex","BTCUSD",1642524669315,0.0001,41771.0,41769.0,1.39384248]
["bitfinex","BTCUSD",1642524669514,0.5341,41775.0,41770.0,3.00128636]
["bitfinex","BTCUSD",1642524669715,0.5341,41775.0,41770.0,3.10128636]
["bitfinex","BTCUSD",1642524669957,0.5341,41775.0,41770.0,0.00128636]
["bitfinex","BTCUSD",1642524670555,0.5341,41775.0,41769.0,0.08085482]
["bitfinex","BTCUSD",1642524670556,0.57791324,41775.0,41769.0,0.08085482]
["bitfinex","BTCUSD",1642524670753,0.57791324,41775.0,41764.0,0.00127309]
["bitfinex","BTCUSD",1642524670754,0.04533538,41774.0,41770.0,0.48074942]
["bitfinex","BTCUSD",1642524670955,0.5341,41775.0,41770.0,0.00125147]
["bitfinex","BTCUSD",1642524671154,0.5341,41775.0,41770.0,0.06112804]
["bitfinex","BTCUSD",1642524671353,0.5341,41775.0,41770.0,0.07112804]
["bitfinex","BTCUSD",1642524671755,0.00105065,41773.0,41770.0,1.04220534]
["bitfinex","BTCUSD",1642524671956,0.00105065,41773.0,41771.0,0.48074942]
["bitfinex","BTCUSD",1642524672155,0.00105065,41773.0,41771.0,0.58074942]
["bitfinex","BTCUSD",1642524672357,0.5341,41775.0,41771.0,0.64060242]
["bitfinex","BTCUSD",1642524672557,0.5341,41775.0,41773.0,0.00122891]
["bitfinex","BTCUSD",1642524672956,0.0021,41776.0,41773.0,0.48197833]
["bitfinex","BTCUSD",1642524673159,0.0021,41776.0,41774.0,0.1209401]
["bitfinex","BTCUSD",1642524673357,0.0021,41776.0,41775.0,3.47240293]
["bitfinex","BTCUSD",1642524673803,0.0021,41776.0,41775.0,3.57240293]
["bitfinex","BTCUSD",1642524674208,0.0021,41776.0,41775.0,3.47240293]
["bitfinex","BTCUSD",1642524674406,0.0021,41776.0,41775.0,3.57240293]
["bitfinex","BTCUSD",1642524675405,0.0021,41776.0,41775.0,3.58840293]
["bitfinex","BTCUSD",1642524675605,0.0021,41776.0,41775.0,0.48840293]
["bitfinex","BTCUSD",1642524676007,0.001,41790.0,41777.0,3.0]
["bitfinex","BTCUSD",1642524676210,0.001,41790.0,41778.0,0.47888266]
["bitfinex","BTCUSD",1642524676412,0.001,41790.0,41787.0,0.00126672]
["bitfinex","BTCUSD",1642524676608,0.002038,41788.0,41787.0,0.00126672]
["bitfinex","BTCUSD",1642524676910,0.002038,41788.0,41787.0,2.11109872]
["bitfinex","BTCUSD",1642524677107,0.002038,41788.0,41787.0,3.26018548]
["bitfinex","BTCUSD",1642524677310,0.002038,41788.0,41787.0,3.17518548]
["bitfinex","BTCUSD",1642524677559,0.002038,41788.0,41787.0,3.27518548]
["bitfinex","BTCUSD",1642524678157,0.002038,41788.0,41787.0,3.21535348]
["bitfinex","BTCUSD",1642524678358,0.002038,41788.0,41787.0,3.27518948]
["bitfinex","BTCUSD",1642524678559,0.002038,41788.0,41787.0,3.26018948]
["bitfinex","BTCUSD",1642524679462,0.002038,41788.0,41787.0,3.27518948]
["bitfinex","BTCUSD",1642524679859,0.002038,41788.0,41787.0,1.06535348]
["bitfinex","BTCUSD",1642524680059,0.002038,41788.0,41787.0,1.16535348]
["bitfinex","BTCUSD",1642524680259,0.002038,41788.0,41787.0,2.61535348]
["bitfinex","BTCUSD",1642524680657,0.002038,41788.0,41787.0,1.15035348]
["bitfinex","BTCUSD",1642524680858,0.002038,41788.0,41787.0,1.60968176]
["bitfinex","BTCUSD",1642524681608,0.002038,41788.0,41787.0,0.36524652]
["bitfinex","BTCUSD",1642524682013,0.002038,41788.0,41787.0,0.26524652]
["bitfinex","BTCUSD",1642524682709,0.002038,41788.0,41787.0,0.24924652]
["bitfinex","BTCUSD",1642524683409,0.002038,41788.0,41787.0,1.26424652]
["bitfinex","BTCUSD",1642524684011,0.002038,41788.0,41787.0,0.26424652]
["bitfinex","BTCUSD",1642524684211,0.002038,41788.0,41787.0,1.96424652]
["bitfinex","BTCUSD",1642524684614,0.002038,41788.0,41787.0,2.04924652]
["bitfinex","BTCUSD",1642524685451,0.002038,41788.0,41787.0,2.06424652]
["bitfinex","BTCUSD",1642524686255,0.002038,41788.0,41787.0,3.06424652]
["bitfinex","BTCUSD",1642524686653,0.002038,41788.0,41787.0,3.04924652]
["bitfinex","BTCUSD",1642524687057,0.00942115,41796.0,41787.0,3.04924652]
["bitfinex","BTCUSD",1642524687058,0.002,41805.0,41789.0,3.0]
["bitfinex","BTCUSD",1642524687260,0.002,41805.0,41802.0,0.00124971]
["bitfinex","BTCUSD",1642524687555,0.02,41803.0,41802.0,0.00124971]
["bitfinex","BTCUSD",1642524687755,0.03747042,41803.0,41802.0,0.00124971]
["bitfinex","BTCUSD",1642524688156,0.39837514,41803.0,41802.0,0.00124971]
["bitfinex","BTCUSD",1642524688355,0.42134556,41803.0,41802.0,0.00124971]
["bitfinex","BTCUSD",1642524688555,0.42134556,41803.0,41794.0,0.06104732]
["bitfinex","BTCUSD",1642524688808,0.42134556,41803.0,41797.0,0.059825]
["bitfinex","BTCUSD",1642524689006,0.42134556,41803.0,41796.0,0.00120469]
["bitfinex","BTCUSD",1642524689007,0.47134556,41803.0,41796.0,0.00120469]
["bitfinex","BTCUSD",1642524689407,0.45137514,41803.0,41797.0,0.007]
["bitfinex","BTCUSD",1642524689610,0.47203952,41803.0,41797.0,0.007]
["bitfinex","BTCUSD",1642524689812,0.00099383,41802.0,41797.0,0.007]
["bitfinex","BTCUSD",1642524690210,0.00070546,41802.0,41797.0,0.007]
["bitfinex","BTCUSD",1642524690611,0.00070546,41802.0,41794.0,0.00122228]
["bitfinex","BTCUSD",1642524690811,0.41903952,41803.0,41789.0,0.9255]
["bitfinex","BTCUSD",1642524690812,0.51052166,41803.0,41789.0,0.9255]
["bitfinex","BTCUSD",1642524691013,0.00014563,41791.0,41789.0,1.02430296]
["bitfinex","BTCUSD",1642524691411,0.00014563,41791.0,41789.0,0.94230296]
["bitfinex","BTCUSD",1642524691611,0.00014563,41791.0,41790.0,1.58811504]
["bitfinex","BTCUSD",1642524692110,0.00014563,41791.0,41790.0,2.83811504]
["bitfinex","BTCUSD",1642524692556,0.00014563,41791.0,41790.0,2.93811504]
["bitfinex","BTCUSD",1642524692855,0.00014563,41791.0,41790.0,2.83811504]
["bitfinex","BTCUSD",1642524693056,0.00014563,41791.0,41790.0,2.93811504]
["bitfinex","BTCUSD",1642524693555,0.00014563,41791.0,41790.0,3.04011504]
["bitfinex","BTCUSD",1642524694757,0.00014563,41791.0,41790.0,2.93811504]
["bitfinex","BTCUSD",1642524695157,0.00014563,41791.0,41790.0,3.43811504]
["bitfinex","BTCUSD",1642524695357,0.002,41805.0,41791.0,3.0]
["bitfinex","BTCUSD",1642524695562,0.000191,41804.0,41803.0,0.00125935]
["bitfinex","BTCUSD",1642524695761,0.0210282,41804.0,41803.0,0.00125935]
["bitfinex","BTCUSD",1642524695957,0.00118184,41804.0,41803.0,0.00125935]
["bitfinex","BTCUSD",1642524696605,0.00118184,41804.0,41798.0,0.42058224]
["bitfinex","BTCUSD",1642524696805,0.000191,41804.0,41796.0,0.51904003]
["bitfinex","BTCUSD",1642524697007,0.01165291,41806.0,41798.0,0.059824]
["bitfinex","BTCUSD",1642524697304,0.01165291,41806.0,41799.0,0.47450954]
["bitfinex","BTCUSD",1642524697508,0.01165291,41806.0,41800.0,0.25451635]
["bitfinex","BTCUSD",1642524697905,0.01066162,41806.0,41800.0,0.25451635]
["bitfinex","BTCUSD",1642524698104,0.37883138,41804.0,41799.0,0.37758283]
["bitfinex","BTCUSD",1642524698306,0.00099128,41805.0,41799.0,0.37758283]
["bitfinex","BTCUSD",1642524698506,0.00099128,41805.0,41801.0,0.00122285]
["bitfinex","BTCUSD",1642524699107,0.01066162,41806.0,41801.0,0.28859077]
["bitfinex","BTCUSD",1642524699306,0.00099128,41805.0,41801.0,0.34841177]
["bitfinex","BTCUSD",1642524699508,0.00099128,41805.0,41801.0,0.01222285]
["bitfinex","BTCUSD",1642524699709,0.00099128,41805.0,41801.0,0.011]
["bitfinex","BTCUSD",1642524699972,0.04050417,41805.0,41801.0,0.011]
["bitfinex","BTCUSD",1642524700176,0.09168198,41804.0,41801.0,0.011]
["bitfinex","BTCUSD",1642524700371,1.485683,41802.0,41801.0,0.011]
["bitfinex","BTCUSD",1642524700571,0.85475926,41802.0,41801.0,0.011]
["bitfinex","BTCUSD",1642524700773,0.85475926,41802.0,41795.0,0.0012223]
["bitfinex","BTCUSD",1642524700774,0.90475926,41802.0,41795.0,0.47573184]
["bitfinex","BTCUSD",1642524700970,0.059837,41800.0,41795.0,0.0012223]
["bitfinex","BTCUSD",1642524701570,0.063837,41800.0,41795.0,0.038]
["bitfinex","BTCUSD",1642524701773,0.063837,41800.0,41795.0,0.03922223]
["bitfinex","BTCUSD",1642524702672,0.059837,41800.0,41794.0,0.25729768]
["bitfinex","BTCUSD",1642524702875,0.46907626,41802.0,41795.0,0.00122223]
["bitfinex","BTCUSD",1642524703070,0.42117626,41802.0,41795.0,0.00122223]
["bitfinex","BTCUSD",1642524703270,0.05,41802.0,41795.0,0.00122223]
["bitfinex","BTCUSD",1642524703470,0.109831,41803.0,41795.0,0.52936769]
["bitfinex","BTCUSD",1642524703711,0.0009911,41804.0,41795.0,0.52936769]
["bitfinex","BTCUSD",1642524703911,0.53066162,41806.0,41795.0,0.52936769]
["bitfinex","BTCUSD",1642524703912,0.53066162,41806.0,41795.0,0.85668563]
["bitfinex","BTCUSD",1642524704113,0.00099117,41804.0,41795.0,0.91773689]
["bitfinex","BTCUSD",1642524704614,0.00099117,41804.0,41798.0,0.40647244]
["bitfinex","BTCUSD",1642524705113,0.059829,41804.0,41795.0,0.47014546]
["bitfinex","BTCUSD",1642524705418,0.06082023,41804.0,41795.0,0.47136774]
["bitfinex","BTCUSD",1642524705713,0.06082023,41804.0,41798.0,0.033]
["bitfinex","BTCUSD",1642524706114,0.20850665,41803.0,41798.0,0.033]
["bitfinex","BTCUSD",1642524706315,1.75841092,41799.0,41798.0,0.033]
["bitfinex","BTCUSD",1642524706516,1.75841092,41799.0,41798.0,0.0001]
["bitfinex","BTCUSD",1642524706517,1.90631092,41799.0,41798.0,0.0001]
["bitfinex","BTCUSD",1642524706716,0.85631092,41799.0,41795.0,0.00122227]
["bitfinex","BTCUSD",1642524706917,0.90631092,41799.0,41795.0,0.00122227]
["bitfinex","BTCUSD",1642524707315,0.493428,41799.0,41795.0,0.00122227]
["bitfinex","BTCUSD",1642524707555,0.110745,41799.0,41794.0,0.31458204]
["bitfinex","BTCUSD",1642524707858,0.110745,41799.0,41795.0,0.00122222]
["bitfinex","BTCUSD",1642524707859,0.160745,41799.0,41795.0,0.00122222]
["bitfinex","BTCUSD",1642524708256,0.31458807,41799.0,41795.0,0.00122222]
["bitfinex","BTCUSD",1642524708454,0.119687,41798.0,41795.0,0.00122222]
["bitfinex","BTCUSD",1642524708656,2.7,41796.0,41795.0,0.00122222]
["bitfinex","BTCUSD",1642524708857,2.7,41796.0,41784.0,0.9243]
["bitfinex","BTCUSD",1642524708858,0.37483551,41795.0,41784.0,0.42]
["bitfinex","BTCUSD",1642524709056,0.62483551,41795.0,41794.0,0.00122222]
["bitfinex","BTCUSD",1642524709256,0.059868,41786.0,41784.0,0.42]
["bitfinex","BTCUSD",1642524709756,0.0479,41789.0,41784.0,0.42]
["bitfinex","BTCUSD",1642524709955,0.0479,41789.0,41784.0,0.415]
["bitfinex","BTCUSD",1642524710560,0.38081556,41788.0,41785.0,0.25266535]
["bitfinex","BTCUSD",1642524711408,0.0479,41789.0,41785.0,0.25266535]
["bitfinex","BTCUSD",1642524711610,0.004,41788.0,41786.0,0.46812878]
["bitfinex","BTCUSD",1642524711914,0.004,41788.0,41786.0,0.46933597]
["bitfinex","BTCUSD",1642524712509,0.004,41788.0,41786.0,0.56933597]
["bitfinex","BTCUSD",1642524712709,0.4117679,41792.0,41787.0,3.20549539]
["bitfinex","BTCUSD",1642524713009,0.0608399,41798.0,41789.0,0.119668]
["bitfinex","BTCUSD",1642524713010,0.0010019,41798.0,41789.0,0.119668]
["bitfinex","BTCUSD",1642524713610,0.219676,41803.0,41789.0,0.119668]
["bitfinex","BTCUSD",1642524713810,0.00108461,41798.0,41794.0,0.25359061]
["bitfinex","BTCUSD",1642524714011,0.36437884,41795.0,41794.0,0.25359061]
["bitfinex","BTCUSD",1642524714413,0.36437884,41795.0,41791.0,0.00104111]
["bitfinex","BTCUSD",1642524714812,0.36437884,41795.0,41788.0,0.1]
["bitfinex","BTCUSD",1642524715060,0.0010846,41798.0,41796.0,0.32588575]
["bitfinex","BTCUSD",1642524715459,0.0140846,41798.0,41796.0,0.32588575]
["bitfinex","BTCUSD",1642524715658,0.0619846,41798.0,41796.0,0.32588575]
["bitfinex","BTCUSD",1642524715861,0.1816706,41798.0,41796.0,0.32588575]
["bitfinex","BTCUSD",1642524716059,0.180586,41798.0,41796.0,0.32588575]
["bitfinex","BTCUSD",1642524716461,0.03469454,41797.0,41796.0,0.32588575]
["bitfinex","BTCUSD",1642524716860,0.09453354,41797.0,41796.0,0.32588575]
["bitfinex","BTCUSD",1642524717159,0.107739,41797.0,41796.0,0.32588575]
["bitfinex","BTCUSD",1642524717558,0.169739,41797.0,41796.0,0.32588575]
["bitfinex","BTCUSD",1642524718463,0.16811493,41797.0,41796.0,0.32588575]
["bitfinex","BTCUSD",1642524718708,0.59179793,41797.0,41796.0,0.32588575]
["bitfinex","BTCUSD",1642524718912,0.54179793,41797.0,41796.0,0.32588575]
["bitfinex","BTCUSD",1642524719408,0.78440908,41797.0,41796.0,0.32588575]
["bitfinex","BTCUSD",1642524719611,0.79740908,41797.0,41796.0,0.32588575]
["bitfinex","BTCUSD",1642524719808,0.55479793,41797.0,41796.0,0.32588575]
["bitfinex","BTCUSD",1642524720010,0.21911493,41797.0,41796.0,0.32588575]
["bitfinex","BTCUSD",1642524720910,1.73522674,41797.0,41796.0,0.32588575]
["bitfinex","BTCUSD",1642524721115,2.12090974,41797.0,41796.0,0.32588575]
["bitfinex","BTCUSD",1642524721311,2.12090974,41797.0,41792.0,0.00110174]
["bitfinex","BTCUSD",1642524721312,1.4,41796.0,41792.0,0.00110174]
["bitfinex","BTCUSD",1642524721513,2.645538,41793.0,41792.0,0.00110174]
["bitfinex","BTCUSD",1642524721712,2.645538,41793.0,41792.0,1.74e-06]
["bitfinex","BTCUSD",1642524721713,2.795538,41793.0,41792.0,1.74e-06]
["bitfinex","BTCUSD",1642524721912,0.11972942,41792.0,41779.0,0.42121493]
["bitfinex","BTCUSD",1642524722111,0.00123379,41789.0,41779.0,0.42]
["bitfinex","BTCUSD",1642524722311,0.38337045,41788.0,41779.0,0.42]
["bitfinex","BTCUSD",1642524722572,0.059867,41786.0,41779.0,0.42]
["bitfinex","BTCUSD",1642524722769,0.059867,41786.0,41779.0,1.27]
["bitfinex","BTCUSD",1642524722770,0.38360901,41780.0,41779.0,1.27]
["bitfinex","BTCUSD",1642524722970,0.43360901,41780.0,41779.0,0.73548905]
["bitfinex","BTCUSD",1642524723471,0.43760901,41780.0,41779.0,0.73548905]
["bitfinex","BTCUSD",1642524723675,0.054,41780.0,41779.0,0.73548905]
["bitfinex","BTCUSD",1642524724075,0.004,41780.0,41779.0,0.73548905]
["bitfinex","BTCUSD",1642524724773,0.0479,41785.0,41779.0,1.83548905]
["bitfinex","BTCUSD",1642524724970,0.38709189,41785.0,41780.0,0.40622071]
["bitfinex","BTCUSD",1642524725370,0.43709189,41785.0,41780.0,0.40622071]
["bitfinex","BTCUSD",1642524725571,0.44609189,41785.0,41780.0,0.40622071]
["bitfinex","BTCUSD",1642524725773,0.059857,41784.0,41780.0,0.00122244]
["bitfinex","BTCUSD",1642524725972,0.47495765,41783.0,41780.0,0.00122244]
["bitfinex","BTCUSD",1642524726225,0.10776327,41784.0,41780.0,0.00122244]
["bitfinex","BTCUSD",1642524726811,0.059865,41782.0,41779.0,0.42]
["bitfinex","BTCUSD",1642524727011,0.059865,41782.0,41779.0,0.41622245]
["bitfinex","BTCUSD",1642524729613,0.059865,41782.0,41779.0,0.42242245]
["bitfinex","BTCUSD",1642524729813,0.109865,41782.0,41779.0,0.42242245]
["bitfinex","BTCUSD",1642524730461,0.05,41782.0,41779.0,0.42242245]
["bitfinex","BTCUSD",1642524730863,0.05,41783.0,41779.0,0.42242245]
["bitfinex","BTCUSD",1642524731160,0.0479,41784.0,41779.0,0.42242245]
["bitfinex","BTCUSD",1642524731363,0.0479,41784.0,41779.0,0.48227645]
["bitfinex","BTCUSD",1642524731559,0.38919189,41785.0,41779.0,0.48227645]
["bitfinex","BTCUSD",1642524731560,0.38919189,41785.0,41781.0,0.24750761]
["bitfinex","BTCUSD",1642524731960,0.05,41785.0,41781.0,0.67327059]
["bitfinex","BTCUSD",1642524732161,0.00102307,41788.0,41782.0,0.42095189]
["bitfinex","BTCUSD",1642524732562,0.00102307,41788.0,41783.0,0.3009782]
["bitfinex","BTCUSD",1642524732861,0.0479,41796.0,41783.0,0.3009782]
["bitfinex","BTCUSD",1642524733061,0.0010232,41788.0,41783.0,0.78386511]
["bitfinex","BTCUSD",1642524733461,0.0010232,41788.0,41783.0,0.38288691]
["bitfinex","BTCUSD",1642524733714,0.0010232,41788.0,41782.0,0.059853]
["bitfinex","BTCUSD",1642524733919,0.03592555,41787.0,41780.0,0.059856]
["bitfinex","BTCUSD",1642524734114,0.0010232,41788.0,41779.0,0.42364171]
["bitfinex","BTCUSD",1642524734414,0.03771695,41787.0,41779.0,0.42242245]
["bitfinex","BTCUSD",1642524734614,0.03832318,41787.0,41779.0,0.42242245]
["bitfinex","BTCUSD",1642524734816,0.0010232,41788.0,41779.0,0.42242245]
["bitfinex","BTCUSD",1642524735013,0.0598609,41785.0,41779.0,0.42242245]
["bitfinex","BTCUSD",1642524735414,0.059861,41783.0,41779.0,0.42242245]
["bitfinex","BTCUSD",1642524737015,0.059861,41783.0,41779.0,0.48228245]
["bitfinex","BTCUSD",1642524737016,0.41618607,41782.0,41779.0,0.48228245]
["bitfinex","BTCUSD",1642524737216,0.47604607,41782.0,41779.0,0.48228245]
["bitfinex","BTCUSD",1642524737860,0.47604607,41782.0,41779.0,0.42242245]
["bitfinex","BTCUSD",1642524738562,2.95,41781.0,41767.0,0.14299922]
["bitfinex","BTCUSD",1642524738766,0.385683,41777.0,41761.0,0.0048]
["bitfinex","BTCUSD",1642524738965,0.02716678,41768.0,41761.0,0.0048]
["bitfinex","BTCUSD",1642524739168,0.35290688,41766.0,41760.0,0.059887]
["bitfinex","BTCUSD",1642524739363,0.0479,41765.0,41760.0,0.059887]
["bitfinex","BTCUSD",1642524739760,0.0479,41765.0,41757.0,0.26404346]
["bitfinex","BTCUSD",1642524740264,0.059888,41764.0,41757.0,0.26404346]
["bitfinex","BTCUSD",1642524740664,0.059888,41764.0,41759.0,0.059889]
["bitfinex","BTCUSD",1642524740863,0.109888,41764.0,41759.0,0.059889]
["bitfinex","BTCUSD",1642524741064,0.05,41764.0,41759.0,0.059889]
["bitfinex","BTCUSD",1642524741314,0.0479,41765.0,41759.0,0.059889]
["bitfinex","BTCUSD",1642524741513,0.0479,41765.0,41760.0,0.4323519]
["bitfinex","BTCUSD",1642524741713,0.0479,41765.0,41763.0,0.1476188]
["bitfinex","BTCUSD",1642524741913,0.0479,41765.0,41764.0,3.21317364]
["bitfinex","BTCUSD",1642524742110,0.0479,41765.0,41764.0,3.57614818]
["bitfinex","BTCUSD",1642524742511,0.0479,41765.0,41764.0,3.63601218]
["bitfinex","BTCUSD",1642524742709,0.0479,41765.0,41764.0,3.57614818]
["bitfinex","BTCUSD",1642524743714,0.0479,41765.0,41764.0,1.06114818]
["bitfinex","BTCUSD",1642524743912,0.0479,41765.0,41764.0,0.69817364]
["bitfinex","BTCUSD",1642524744516,0.0479,41765.0,41764.0,1.54817364]
["bitfinex","BTCUSD",1642524744815,0.0479,41765.0,41764.0,1.53317364]
["bitfinex","BTCUSD",1642524745462,0.0479,41765.0,41764.0,2.83317364]
["bitfinex","BTCUSD",1642524745661,0.0519,41765.0,41764.0,2.85617364]
["bitfinex","BTCUSD",1642524745865,0.0519,41765.0,41764.0,1.55617364]
["bitfinex","BTCUSD",1642524746263,0.0519,41765.0,41764.0,0.70617364]
["bitfinex","BTCUSD",1642524746462,0.0519,41765.0,41764.0,1.20617364]
["bitfinex","BTCUSD",1642524746663,0.004,41765.0,41764.0,0.70617364]
["bitfinex","BTCUSD",1642524746866,0.00125957,41772.0,41764.0,0.68317364]
["bitfinex","BTCUSD",1642524747066,0.00125957,41772.0,41767.0,0.39095117]
["bitfinex","BTCUSD",1642524747264,0.059876,41771.0,41767.0,0.39095117]
["bitfinex","BTCUSD",1642524747465,0.059876,41771.0,41766.0,0.0010077]
["bitfinex","BTCUSD",1642524747665,0.05,41771.0,41767.0,0.013]
["bitfinex","BTCUSD",1642524747865,0.05825957,41772.0,41767.0,0.013]
["bitfinex","BTCUSD",1642524748065,0.00825957,41772.0,41767.0,0.07287]
["bitfinex","BTCUSD",1642524748718,0.00825957,41772.0,41769.0,0.4504864]
["bitfinex","BTCUSD",1642524748918,0.1479,41775.0,41769.0,0.4504864]
["bitfinex","BTCUSD",1642524749119,0.1479,41775.0,41770.0,0.05987]
["bitfinex","BTCUSD",1642524749523,0.301,41781.0,41780.0,0.16580338]
["bitfinex","BTCUSD",1642524749719,0.7369517,41781.0,41780.0,0.16580338]
["bitfinex","BTCUSD",1642524749920,0.5359517,41781.0,41780.0,0.16580338]
["bitfinex","BTCUSD",1642524750121,0.4359517,41781.0,41780.0,0.16580338]
["bitfinex","BTCUSD",1642524750320,0.4958207,41781.0,41780.0,0.16580338]
["bitfinex","BTCUSD",1642524750621,0.49456096,41781.0,41780.0,0.16580338]
["bitfinex","BTCUSD",1642524750921,0.493452,41781.0,41780.0,0.16580338]
["bitfinex","BTCUSD",1642524751321,0.107769,41781.0,41780.0,0.16580338]
["bitfinex","BTCUSD",1642524751721,0.074869,41781.0,41780.0,0.16580338]
["bitfinex","BTCUSD",1642524752026,0.174869,41781.0,41780.0,0.56833925]
["bitfinex","BTCUSD",1642524752858,0.159869,41781.0,41780.0,0.56833925]
["bitfinex","BTCUSD",1642524753659,0.084869,41781.0,41780.0,0.56833925]
["bitfinex","BTCUSD",1642524754960,0.109869,41781.0,41780.0,0.56833925]
["bitfinex","BTCUSD",1642524755159,0.059869,41781.0,41780.0,0.56833925]
["bitfinex","BTCUSD",1642524755759,0.124869,41781.0,41780.0,0.56933925]
["bitfinex","BTCUSD",1642524755960,0.065,41781.0,41780.0,0.56933925]
["bitfinex","BTCUSD",1642524756911,0.05081569,41783.0,41780.0,0.56833925]
["bitfinex","BTCUSD",1642524757113,0.059858,41782.0,41780.0,0.56833925]
["bitfinex","BTCUSD",1642524757311,0.059858,41782.0,41780.0,0.16580338]
["bitfinex","BTCUSD",1642524757511,0.059858,41782.0,41780.0,0.15340338]
["bitfinex","BTCUSD",1642524757711,0.111858,41782.0,41780.0,0.15540338]
["bitfinex","BTCUSD",1642524758112,0.211858,41782.0,41780.0,0.15540338]
["bitfinex","BTCUSD",1642524758512,0.152,41782.0,41780.0,0.15540338]
["bitfinex","BTCUSD",1642524758912,0.152,41782.0,41780.0,0.15340338]
["bitfinex","BTCUSD",1642524759113,0.1,41782.0,41780.0,0.15340338]
["bitfinex","BTCUSD",1642524759414,1.469731,41781.0,41780.0,0.15340338]
["bitfinex","BTCUSD",1642524759618,2.35607281,41781.0,41780.0,0.15340338]
["bitfinex","BTCUSD",1642524759815,2.42136851,41781.0,41780.0,0.15340338]
["bitfinex","BTCUSD",1642524760062,4.49069903,41781.0,41780.0,0.06460292]
["bitfinex","BTCUSD",1642524760260,4.63831912,41781.0,41780.0,0.06460292]
["bitfinex","BTCUSD",1642524760461,1.15,41780.0,41765.0,0.44325378]
["bitfinex","BTCUSD",1642524760661,0.11977,41777.0,41776.0,0.00106013]
["bitfinex","BTCUSD",1642524760861,2.89473844,41777.0,41776.0,0.00106013]
["bitfinex","BTCUSD",1642524761061,3.09473844,41777.0,41776.0,0.00106013]
["bitfinex","BTCUSD",1642524761561,3.21450744,41777.0,41765.0,0.44325378]
["bitfinex","BTCUSD",1642524761762,0.059885,41773.0,41762.0,0.5734]
["bitfinex","BTCUSD",1642524761962,0.60223943,41772.0,41762.0,0.5734]
["bitfinex","BTCUSD",1642524762166,0.73142943,41772.0,41760.0,1.4879]
["bitfinex","BTCUSD",1642524762364,0.00120806,41769.0,41760.0,0.42]
["bitfinex","BTCUSD",1642524762565,0.69226636,41768.0,41760.0,0.42]
["bitfinex","BTCUSD",1642524762763,0.00123514,41761.0,41760.0,0.42]
["bitfinex","BTCUSD",1642524762965,1.50749514,41761.0,41760.0,0.42]
["bitfinex","BTCUSD",1642524763162,1.50749514,41761.0,41756.0,0.00874688]
["bitfinex","BTCUSD",1642524763163,1.60749514,41761.0,41756.0,0.00874688]
["bitfinex","BTCUSD",1642524763362,0.47441807,41760.0,41756.0,0.00424688]
["bitfinex","BTCUSD",1642524763563,0.64212207,41760.0,41756.0,0.00424688]
["bitfinex","BTCUSD",1642524763809,0.05990169,41759.0,41756.0,0.00424688]
["bitfinex","BTCUSD",1642524764009,0.05,41758.0,41754.0,0.835714]
["bitfinex","BTCUSD",1642524764210,0.05,41758.0,41756.0,0.00106181]
["bitfinex","BTCUSD",1642524764610,0.81192644,41760.0,41756.0,0.00106181]
["bitfinex","BTCUSD",1642524765009,0.76402644,41760.0,41756.0,0.00106181]
["bitfinex","BTCUSD",1642524765210,0.76402644,41760.0,41754.0,0.835714]
["bitfinex","BTCUSD",1642524765410,0.0479,41759.0,41756.0,0.00106181]
["bitfinex","BTCUSD",1642524765811,0.05989923,41758.0,41756.0,0.00106181]
["bitfinex","BTCUSD",1642524766009,0.107801,41757.0,41756.0,0.00106181]
["bitfinex","BTCUSD",1642524766210,0.157801,41757.0,41756.0,0.00106181]
["bitfinex","BTCUSD",1642524766410,0.157801,41757.0,41754.0,0.835714]
["bitfinex","BTCUSD",1642524766610,0.157801,41757.0,41754.0,0.83677548]
["bitfinex","BTCUSD",1642524767211,0.217702,41757.0,41754.0,0.83677548]
["bitfinex","BTCUSD",1642524767659,0.222702,41757.0,41754.0,0.835714]
["bitfinex","BTCUSD",1642524768664,0.222702,41757.0,41755.0,0.28559548]
["bitfinex","BTCUSD",1642524768963,0.157801,41757.0,41755.0,0.28559548]
["bitfinex","BTCUSD",1642524769162,0.0979,41757.0,41755.0,0.28559548]
["bitfinex","BTCUSD",1642524769562,0.05,41757.0,41755.0,0.28559548]
["bitfinex","BTCUSD",1642524769764,0.058,41757.0,41755.0,0.28559548]
["bitfinex","BTCUSD",1642524769967,0.008,41757.0,41756.0,2.06316482]
["bitfinex","BTCUSD",1642524770262,0.008,41757.0,41756.0,2.56316482]
["bitfinex","BTCUSD",1642524770462,0.008,41757.0,41756.0,2.06316482]
["bitfinex","BTCUSD",1642524770963,0.0479,41765.0,41756.0,2.06316482]
["bitfinex","BTCUSD",1642524771210,0.0479,41765.0,41757.0,0.52248563]
["bitfinex","BTCUSD",1642524771410,0.0479,41765.0,41758.0,0.00106144]
["bitfinex","BTCUSD",1642524771811,0.0479,41765.0,41762.0,0.33890624]
["bitfinex","BTCUSD",1642524772016,0.0479,41765.0,41763.0,0.34688971]
["bitfinex","BTCUSD",1642524772211,0.0479,41765.0,41763.0,0.74051317]
["bitfinex","BTCUSD",1642524772412,0.0479,41765.0,41763.0,0.34688971]
["bitfinex","BTCUSD",1642524773111,0.107782,41765.0,41763.0,0.34688971]
["bitfinex","BTCUSD",1642524773313,0.157782,41765.0,41763.0,0.34688971]
["bitfinex","BTCUSD",1642524773512,0.157782,41765.0,41757.0,0.39720776]
["bitfinex","BTCUSD",1642524773712,0.04621452,41764.0,41762.0,0.00106129]
["bitfinex","BTCUSD",1642524773915,0.117,41765.0,41762.0,0.00106129]
["bitfinex","BTCUSD",1642524774113,0.04141067,41764.0,41762.0,0.00106129]
["bitfinex","BTCUSD",1642524774314,0.059889,41763.0,41762.0,0.00106129]
["bitfinex","BTCUSD",1642524774714,0.059889,41763.0,41756.0,1.7]
["bitfinex","BTCUSD",1642524774966,0.059889,41763.0,41760.0,0.35328402]
["bitfinex","BTCUSD",1642524775264,0.059889,41763.0,41760.0,0.00106135]
["bitfinex","BTCUSD",1642524775858,0.080889,41763.0,41760.0,0.00106135]
["bitfinex","BTCUSD",1642524776060,0.080889,41763.0,41755.0,0.00123374]
["bitfinex","BTCUSD",1642524776258,0.080889,41763.0,41759.0,0.35806824]
["bitfinex","BTCUSD",1642524776859,0.14078104,41763.0,41759.0,0.35806824]
["bitfinex","BTCUSD",1642524777060,0.059893,41762.0,41759.0,0.35806824]
["bitfinex","BTCUSD",1642524777261,0.11979,41762.0,41759.0,0.35700685]
["bitfinex","BTCUSD",1642524777458,0.16979,41762.0,41759.0,0.00106142]
["bitfinex","BTCUSD",1642524777659,0.119792,41761.0,41759.0,0.00106142]
["bitfinex","BTCUSD",1642524777865,0.169792,41761.0,41759.0,0.00106142]
["bitfinex","BTCUSD",1642524778059,0.059893,41760.0,41759.0,0.00106142]
["bitfinex","BTCUSD",1642524778460,0.059893,41760.0,41754.0,0.42]
["bitfinex","BTCUSD",1642524778718,0.059893,41760.0,41757.0,0.00106148]
["bitfinex","BTCUSD",1642524779120,0.11978907,41760.0,41757.0,0.00106148]
["bitfinex","BTCUSD",1642524779522,0.16978907,41760.0,41756.0,0.335608]
["bitfinex","BTCUSD",1642524779721,0.059896,41759.0,41756.0,0.33666952]
["bitfinex","BTCUSD",1642524780723,0.059896,41759.0,41756.0,0.335608]
["bitfinex","BTCUSD",1642524781923,0.0599,41758.0,41754.0,0.42]
["bitfinex","BTCUSD",1642524782123,0.1099,41758.0,41755.0,0.00106154]
["bitfinex","BTCUSD",1642524782567,0.1484284,41758.0,41755.0,0.00106154]
["bitfinex","BTCUSD",1642524782767,0.00126009,41756.0,41755.0,0.00106154]
["bitfinex","BTCUSD",1642524782967,2.06157409,41756.0,41755.0,0.00106154]
["bitfinex","BTCUSD",1642524783171,2.53383709,41756.0,41751.0,0.01]
["bitfinex","BTCUSD",1642524783367,0.985683,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642524783574,0.43695445,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642524783768,0.433583,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642524783966,0.0479,41752.0,41751.0,0.46337094]
["bitfinex","BTCUSD",1642524784167,0.0479,41752.0,41751.0,1.66]
["bitfinex","BTCUSD",1642524784367,0.0479,41752.0,41751.0,2.11337094]
["bitfinex","BTCUSD",1642524784567,0.012,41756.0,41751.0,2.11337094]
["bitfinex","BTCUSD",1642524784767,0.012,41756.0,41753.0,0.35840077]
["bitfinex","BTCUSD",1642524784965,0.5,41763.0,41754.0,0.73027866]
["bitfinex","BTCUSD",1642524785166,0.5,41763.0,41754.0,0.27690772]
["bitfinex","BTCUSD",1642524785368,0.059888,41761.0,41754.0,0.27690772]
["bitfinex","BTCUSD",1642524785965,0.059888,41761.0,41755.0,0.06094954]
["bitfinex","BTCUSD",1642524786410,0.109888,41761.0,41755.0,0.00106154]
["bitfinex","BTCUSD",1642524786612,0.0479,41760.0,41755.0,0.00106154]
["bitfinex","BTCUSD",1642524786810,0.107798,41760.0,41754.0,0.072]
["bitfinex","BTCUSD",1642524787009,0.157798,41760.0,41756.0,0.00106152]
["bitfinex","BTCUSD",1642524787209,0.0979,41760.0,41756.0,0.00106152]
["bitfinex","BTCUSD",1642524787609,0.0479,41760.0,41756.0,0.00106152]
["bitfinex","BTCUSD",1642524787810,0.11979751,41759.0,41756.0,0.02506152]
["bitfinex","BTCUSD",1642524788011,0.11979751,41759.0,41756.0,0.024]
["bitfinex","BTCUSD",1642524788012,0.16979751,41759.0,41756.0,0.024]
["bitfinex","BTCUSD",1642524788214,0.05,41758.0,41756.0,0.02506152]
["bitfinex","BTCUSD",1642524788610,0.05,41759.0,41756.0,0.02506152]
["bitfinex","BTCUSD",1642524788815,0.1029,41760.0,41756.0,0.02506152]
["bitfinex","BTCUSD",1642524789012,0.05,41760.0,41756.0,0.00106152]
["bitfinex","BTCUSD",1642524789210,0.05,41763.0,41755.0,0.43921214]
["bitfinex","BTCUSD",1642524789411,0.05,41763.0,41762.0,0.43811213]
["bitfinex","BTCUSD",1642524789712,0.26893608,41766.0,41762.0,0.43811213]
["bitfinex","BTCUSD",1642524789966,0.001,41763.0,41762.0,2.98811213]
["bitfinex","BTCUSD",1642524790565,0.001,41763.0,41762.0,3.3892948]
["bitfinex","BTCUSD",1642524790968,0.001,41763.0,41762.0,3.7892948]
["bitfinex","BTCUSD",1642524791167,0.5,41778.0,41770.0,1.59345205]
["bitfinex","BTCUSD",1642524791566,0.5,41778.0,41770.0,0.74345205]
["bitfinex","BTCUSD",1642524791766,0.066593,41774.0,41770.0,0.00406098]
["bitfinex","BTCUSD",1642524792370,0.126463,41774.0,41770.0,0.00406098]
["bitfinex","BTCUSD",1642524792767,0.176463,41774.0,41770.0,0.003]
["bitfinex","BTCUSD",1642524792969,0.119463,41774.0,41770.0,0.00106098]
["bitfinex","BTCUSD",1642524793817,0.145463,41774.0,41770.0,0.00106098]
["bitfinex","BTCUSD",1642524794017,0.14450607,41774.0,41769.0,0.38721198]
["bitfinex","BTCUSD",1642524794218,0.08463607,41774.0,41770.0,0.40451344]
["bitfinex","BTCUSD",1642524794417,0.035593,41774.0,41770.0,0.40451344]
["bitfinex","BTCUSD",1642524794818,0.035593,41774.0,41770.0,0.40578582]
["bitfinex","BTCUSD",1642524795218,0.035593,41774.0,41771.0,0.71632523]
["bitfinex","BTCUSD",1642524795520,0.035593,41774.0,41772.0,0.40191846]
["bitfinex","BTCUSD",1642524795719,0.009593,41774.0,41773.0,2.05538391]
["bitfinex","BTCUSD",1642524795924,0.039593,41774.0,41773.0,2.05538391]
["bitfinex","BTCUSD",1642524797122,0.03,41774.0,41772.0,0.34205846]
["bitfinex","BTCUSD",1642524797568,0.09671446,41785.0,41772.0,0.34205846]
["bitfinex","BTCUSD",1642524797768,0.00110297,41781.0,41779.0,0.39324503]
["bitfinex","BTCUSD",1642524798276,0.12083813,41781.0,41779.0,0.39324503]
["bitfinex","BTCUSD",1642524798477,0.059866,41780.0,41779.0,0.39324503]
["bitfinex","BTCUSD",1642524799468,0.059866,41780.0,41776.0,0.00106078]
["bitfinex","BTCUSD",1642524799670,0.059867,41779.0,41776.0,0.00106078]
["bitfinex","BTCUSD",1642524799870,0.109867,41779.0,41776.0,0.00106078]
["bitfinex","BTCUSD",1642524800068,0.159867,41779.0,41773.0,0.43308251]
["bitfinex","BTCUSD",1642524800269,0.159867,41779.0,41775.0,0.00106082]
["bitfinex","BTCUSD",1642524800469,0.017,41780.0,41777.0,0.45989612]
["bitfinex","BTCUSD",1642524801072,0.00110302,41781.0,41777.0,0.00122139]
["bitfinex","BTCUSD",1642524801326,0.00110304,41781.0,41777.0,0.00122139]
["bitfinex","BTCUSD",1642524801621,0.06096563,41781.0,41777.0,0.00122139]
["bitfinex","BTCUSD",1642524801822,0.06096563,41781.0,41777.0,0.00522139]
["bitfinex","BTCUSD",1642524802423,0.059861,41781.0,41777.0,0.00522139]
["bitfinex","BTCUSD",1642524802621,0.06096405,41781.0,41779.0,0.38625192]
["bitfinex","BTCUSD",1642524802822,0.00110305,41781.0,41779.0,0.72242323]
["bitfinex","BTCUSD",1642524803324,0.00110305,41781.0,41780.0,1.39916354]
["bitfinex","BTCUSD",1642524803524,0.1,41786.0,41780.0,1.40588251]
["bitfinex","BTCUSD",1642524803726,0.00110303,41783.0,41780.0,1.76090822]
["bitfinex","BTCUSD",1642524803922,0.00110303,41783.0,41780.0,1.76015055]
["bitfinex","BTCUSD",1642524804122,0.00110303,41783.0,41780.0,1.36202571]
["bitfinex","BTCUSD",1642524804723,0.05,41787.0,41780.0,1.36202571]
["bitfinex","BTCUSD",1642524804962,0.00110302,41784.0,41780.0,1.76355561]
["bitfinex","BTCUSD",1642524805162,0.00110302,41784.0,41780.0,1.35502571]
["bitfinex","BTCUSD",1642524805361,0.00110302,41784.0,41780.0,0.35502571]
["bitfinex","BTCUSD",1642524805562,0.00110302,41784.0,41779.0,0.72242323]
["bitfinex","BTCUSD",1642524805762,0.00110302,41784.0,41779.0,0.33617131]
["bitfinex","BTCUSD",1642524805965,0.059857,41784.0,41780.0,0.009]
["bitfinex","BTCUSD",1642524806164,0.06096002,41784.0,41780.0,0.009]
["bitfinex","BTCUSD",1642524807164,0.119718,41784.0,41775.0,0.3011]
["bitfinex","BTCUSD",1642524807463,0.059868,41781.0,41776.0,0.00106077]
["bitfinex","BTCUSD",1642524808364,0.109868,41781.0,41775.0,0.005]
["bitfinex","BTCUSD",1642524808563,0.16097105,41781.0,41776.0,0.00106082]
["bitfinex","BTCUSD",1642524808814,0.11973199,41779.0,41776.0,0.00106082]
["bitfinex","BTCUSD",1642524809016,0.21973199,41779.0,41776.0,0.00106082]
["bitfinex","BTCUSD",1642524809214,0.27960799,41779.0,41776.0,0.00106082]
["bitfinex","BTCUSD",1642524809612,0.27960799,41779.0,41773.0,0.26594387]
["bitfinex","BTCUSD",1642524809813,0.05987,41778.0,41775.0,0.00106085]
["bitfinex","BTCUSD",1642524810916,0.05987,41778.0,41773.0,0.26594387]
["bitfinex","BTCUSD",1642524811213,0.17961937,41777.0,41774.0,0.00106089]
["bitfinex","BTCUSD",1642524811413,0.22961937,41777.0,41774.0,0.00106089]
["bitfinex","BTCUSD",1642524811617,0.1,41777.0,41774.0,0.00106089]
["bitfinex","BTCUSD",1642524812114,0.05,41776.0,41773.0,0.26594387]
["bitfinex","BTCUSD",1642524812316,0.059864,41779.0,41773.0,0.2670048]
["bitfinex","BTCUSD",1642524812578,0.159864,41779.0,41774.0,0.35702204]
["bitfinex","BTCUSD",1642524812779,0.219739,41779.0,41773.0,0.00106093]
["bitfinex","BTCUSD",1642524812979,0.09682171,41778.0,41773.0,0.00106093]
["bitfinex","BTCUSD",1642524813181,0.059876,41777.0,41773.0,0.00106093]
["bitfinex","BTCUSD",1642524813380,0.059874,41774.0,41773.0,0.0010609]
["bitfinex","BTCUSD",1642524813982,0.5692355,41774.0,41773.0,0.0010609]
["bitfinex","BTCUSD",1642524814185,0.493457,41774.0,41773.0,0.0010609]
["bitfinex","BTCUSD",1642524814381,0.493457,41774.0,41763.0,0.9108]
["bitfinex","BTCUSD",1642524814581,0.059883,41772.0,41771.0,0.00106098]
["bitfinex","BTCUSD",1642524814782,1.493468,41772.0,41771.0,0.00106098]
["bitfinex","BTCUSD",1642524814982,0.493468,41772.0,41771.0,0.00106098]
["bitfinex","BTCUSD",1642524815183,0.433583,41772.0,41771.0,0.2477319]
["bitfinex","BTCUSD",1642524815384,0.0479,41772.0,41771.0,0.2477319]
["bitfinex","BTCUSD",1642524815584,0.05,41772.0,41768.0,0.00126698]
["bitfinex","BTCUSD",1642524815784,0.059874,41772.0,41769.0,0.00106105]
["bitfinex","BTCUSD",1642524815984,0.129874,41772.0,41771.0,0.004]
["bitfinex","BTCUSD",1642524816216,0.179874,41772.0,41771.0,0.004]
["bitfinex","BTCUSD",1642524816618,0.565557,41772.0,41771.0,0.004]
["bitfinex","BTCUSD",1642524816825,3.01468399,41772.0,41771.0,0.004]
["bitfinex","BTCUSD",1642524817023,3.01468399,41772.0,41769.0,0.00106105]
["bitfinex","BTCUSD",1642524817024,1.2,41771.0,41769.0,0.00106105]
["bitfinex","BTCUSD",1642524817222,3.80625606,41770.0,41769.0,0.00106105]
["bitfinex","BTCUSD",1642524817521,0.8,41769.0,41757.0,0.00424551]
["bitfinex","BTCUSD",1642524817719,0.11980307,41766.0,41757.0,0.00424551]
["bitfinex","BTCUSD",1642524817918,0.433583,41765.0,41757.0,0.00424551]
["bitfinex","BTCUSD",1642524818119,0.633583,41765.0,41752.0,0.9149]
["bitfinex","BTCUSD",1642524818419,0.119803,41764.0,41752.0,0.9149]
["bitfinex","BTCUSD",1642524818620,0.059903,41764.0,41752.0,0.9149]
["bitfinex","BTCUSD",1642524818820,0.0479,41763.0,41752.0,0.9149]
["bitfinex","BTCUSD",1642524819021,0.62145741,41763.0,41752.0,0.9149]
["bitfinex","BTCUSD",1642524820061,0.0599,41761.0,41752.0,0.9149]
["bitfinex","BTCUSD",1642524820261,0.0479,41760.0,41751.0,1.02010171]
["bitfinex","BTCUSD",1642524820463,0.56452178,41760.0,41751.0,0.66329374]
["bitfinex","BTCUSD",1642524820677,0.62441609,41760.0,41754.0,0.00122285]
["bitfinex","BTCUSD",1642524820863,0.00121568,41758.0,41754.0,0.00122285]
["bitfinex","BTCUSD",1642524821064,0.11110968,41758.0,41754.0,0.00122285]
["bitfinex","BTCUSD",1642524821265,0.53784011,41757.0,41754.0,0.00122285]
["bitfinex","BTCUSD",1642524821466,0.69564611,41757.0,41754.0,0.00122285]
["bitfinex","BTCUSD",1642524821668,0.00122893,41755.0,41751.0,0.01]
["bitfinex","BTCUSD",1642524821864,1.48688911,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642524822073,2.17406191,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642524822263,1.13397491,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642524822666,1.83397491,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642524823168,1.1102988,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642524824018,1.1222988,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642524825113,1.1102988,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642524825914,0.507496,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642524826115,0.447583,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642524826414,0.014,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642524826614,0.014,41752.0,41751.0,2.46]
["bitfinex","BTCUSD",1642524826814,0.014,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642524827217,0.059902,41753.0,41751.0,0.01]
["bitfinex","BTCUSD",1642524827664,0.109902,41753.0,41751.0,0.01]
["bitfinex","BTCUSD",1642524827863,0.25274617,41753.0,41751.0,0.01]
["bitfinex","BTCUSD",1642524828064,0.174902,41753.0,41751.0,0.01]
["bitfinex","BTCUSD",1642524828263,0.354625,41753.0,41751.0,0.01]
["bitfinex","BTCUSD",1642524828465,1.385683,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642524828663,1.435683,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642524829163,1.535683,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642524830064,1.548683,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642524830565,0.448683,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642524830763,0.398683,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642524831213,0.385683,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642524831415,0.119805,41753.0,41751.0,0.01]
["bitfinex","BTCUSD",1642524832013,0.173902,41753.0,41751.0,0.01]
["bitfinex","BTCUSD",1642524833111,0.23380532,41753.0,41751.0,0.01]
["bitfinex","BTCUSD",1642524833313,0.21980532,41753.0,41751.0,0.01]
["bitfinex","BTCUSD",1642524833714,0.159902,41753.0,41751.0,0.01]
["bitfinex","BTCUSD",1642524834016,0.011,41753.0,41751.0,0.01]
["bitfinex","BTCUSD",1642524834613,0.011,41753.0,41752.0,2.26076063]
["bitfinex","BTCUSD",1642524834813,0.011,41753.0,41752.0,2.68732117]
["bitfinex","BTCUSD",1642524835067,0.011,41753.0,41752.0,2.26076063]
["bitfinex","BTCUSD",1642524835263,0.05,41757.0,41752.0,2.60274546]
["bitfinex","BTCUSD",1642524835464,0.09098442,41757.0,41752.0,2.60274546]
["bitfinex","BTCUSD",1642524835963,0.09598442,41757.0,41752.0,2.60274546]
["bitfinex","BTCUSD",1642524836170,0.09598442,41757.0,41752.0,2.60396834]
["bitfinex","BTCUSD",1642524836364,0.09598442,41757.0,41753.0,0.4004505]
["bitfinex","BTCUSD",1642524836566,0.09598442,41757.0,41752.0,2.60396834]
["bitfinex","BTCUSD",1642524836965,0.09598442,41757.0,41753.0,0.39663186]
["bitfinex","BTCUSD",1642524837164,0.09098442,41757.0,41753.0,0.39663186]
["bitfinex","BTCUSD",1642524837585,0.14098442,41757.0,41753.0,0.00122288]
["bitfinex","BTCUSD",1642524837780,0.1,41757.0,41753.0,0.00122288]
["bitfinex","BTCUSD",1642524837981,0.073,41757.0,41753.0,0.00122288]
["bitfinex","BTCUSD",1642524838182,0.023,41757.0,41753.0,0.00122288]
["bitfinex","BTCUSD",1642524838383,0.023,41757.0,41752.0,0.65274546]
["bitfinex","BTCUSD",1642524838583,0.023,41757.0,41753.0,0.00122288]
["bitfinex","BTCUSD",1642524839243,0.08937907,41758.0,41752.0,1.05205541]
["bitfinex","BTCUSD",1642524839543,0.05,41757.0,41752.0,1.05205541]
["bitfinex","BTCUSD",1642524839945,0.0996529,41765.0,41753.0,0.059886]
["bitfinex","BTCUSD",1642524840152,0.5,41766.0,41756.0,0.00129544]
["bitfinex","BTCUSD",1642524840744,0.20115286,41769.0,41756.0,0.00129544]
["bitfinex","BTCUSD",1642524840944,0.20137724,41769.0,41762.0,0.30256706]
["bitfinex","BTCUSD",1642524842147,0.059877,41768.0,41762.0,0.041]
["bitfinex","BTCUSD",1642524842348,0.04367749,41766.0,41762.0,0.041]
["bitfinex","BTCUSD",1642524842574,0.09331861,41765.0,41762.0,0.041]
["bitfinex","BTCUSD",1642524842883,0.13371222,41765.0,41762.0,0.041]
["bitfinex","BTCUSD",1642524843074,0.05,41764.0,41762.0,0.041]
["bitfinex","BTCUSD",1642524843274,0.05,41764.0,41756.0,0.92474816]
["bitfinex","BTCUSD",1642524844080,0.05,41764.0,41756.0,1.16250416]
["bitfinex","BTCUSD",1642524844376,0.05,41764.0,41756.0,1.06250416]
["bitfinex","BTCUSD",1642524844576,0.05988,41765.0,41756.0,1.06250416]
["bitfinex","BTCUSD",1642524844777,0.00105517,41764.0,41756.0,1.06250416]
["bitfinex","BTCUSD",1642524845381,0.00105517,41764.0,41756.0,1.04450416]
["bitfinex","BTCUSD",1642524845777,0.24863874,41765.0,41756.0,1.04450416]
["bitfinex","BTCUSD",1642524845980,0.00105517,41764.0,41756.0,0.94374816]
["bitfinex","BTCUSD",1642524846231,0.06093617,41764.0,41756.0,0.94374816]
["bitfinex","BTCUSD",1642524846432,0.11093617,41764.0,41756.0,0.94374816]
["bitfinex","BTCUSD",1642524846833,0.109881,41764.0,41756.0,0.94374816]
["bitfinex","BTCUSD",1642524847034,0.15887414,41764.0,41756.0,0.94374816]
["bitfinex","BTCUSD",1642524847937,0.15887414,41764.0,41756.0,0.92474816]
["bitfinex","BTCUSD",1642524848133,0.109881,41764.0,41756.0,0.94574816]
["bitfinex","BTCUSD",1642524848333,0.09865874,41764.0,41756.0,0.94574816]
["bitfinex","BTCUSD",1642524848533,0.14865874,41764.0,41756.0,0.94574816]
["bitfinex","BTCUSD",1642524849334,0.14760357,41764.0,41756.0,0.92474816]
["bitfinex","BTCUSD",1642524849533,0.14865874,41764.0,41756.0,0.92474816]
["bitfinex","BTCUSD",1642524849976,0.11093617,41764.0,41756.0,0.94474816]
["bitfinex","BTCUSD",1642524850374,0.059881,41764.0,41756.0,0.94474816]
["bitfinex","BTCUSD",1642524850578,0.11093617,41764.0,41756.0,0.94474816]
["bitfinex","BTCUSD",1642524851374,0.11093617,41764.0,41756.0,0.92474816]
["bitfinex","BTCUSD",1642524851577,0.109881,41764.0,41756.0,0.92474816]
["bitfinex","BTCUSD",1642524851775,0.11093617,41764.0,41756.0,0.92474816]
["bitfinex","BTCUSD",1642524851975,0.09921434,41764.0,41756.0,0.94474816]
["bitfinex","BTCUSD",1642524852176,0.19921434,41764.0,41756.0,0.50012606]
["bitfinex","BTCUSD",1642524852875,0.35832317,41764.0,41756.0,0.02129544]
["bitfinex","BTCUSD",1642524853075,0.35937834,41764.0,41756.0,0.02129544]
["bitfinex","BTCUSD",1642524853279,0.35937834,41764.0,41756.0,0.00129544]
["bitfinex","BTCUSD",1642524853727,0.059887,41763.0,41756.0,0.00129544]
["bitfinex","BTCUSD",1642524853926,0.119774,41762.0,41754.0,0.29101042]
["bitfinex","BTCUSD",1642524854131,0.169774,41762.0,41756.0,0.016]
["bitfinex","BTCUSD",1642524854328,0.109887,41762.0,41756.0,0.016]
["bitfinex","BTCUSD",1642524854526,0.059887,41762.0,41756.0,0.016]
["bitfinex","BTCUSD",1642524854827,0.10101112,41761.0,41756.0,0.016]
["bitfinex","BTCUSD",1642524855026,0.12543413,41760.0,41756.0,0.016]
["bitfinex","BTCUSD",1642524855227,0.10496246,41758.0,41756.0,0.016]
["bitfinex","BTCUSD",1642524855429,0.15496246,41758.0,41752.0,0.00120094]
["bitfinex","BTCUSD",1642524855627,0.15496246,41758.0,41751.0,0.01602298]
["bitfinex","BTCUSD",1642524855629,0.19695437,41757.0,41751.0,0.01122298]
["bitfinex","BTCUSD",1642524855830,0.0393737,41756.0,41751.0,0.01122298]
["bitfinex","BTCUSD",1642524856029,0.10265372,41755.0,41752.0,0.041]
["bitfinex","BTCUSD",1642524856227,0.059899,41754.0,41752.0,0.041]
["bitfinex","BTCUSD",1642524856429,0.14682939,41754.0,41752.0,0.041]
["bitfinex","BTCUSD",1642524856630,0.05,41754.0,41752.0,0.041]
["bitfinex","BTCUSD",1642524857028,0.0519,41758.0,41752.0,0.041]
["bitfinex","BTCUSD",1642524857029,0.1019,41758.0,41752.0,0.041]
["bitfinex","BTCUSD",1642524857228,0.0519,41758.0,41751.0,0.01122291]
["bitfinex","BTCUSD",1642524857487,0.0479,41758.0,41752.0,0.00126177]
["bitfinex","BTCUSD",1642524857685,0.55988522,41765.0,41752.0,0.00126177]
["bitfinex","BTCUSD",1642524857686,0.5,41765.0,41756.0,0.45661504]
["bitfinex","BTCUSD",1642524857886,0.04895496,41764.0,41757.0,0.45592302]
["bitfinex","BTCUSD",1642524858085,0.00105496,41764.0,41757.0,0.45592302]
["bitfinex","BTCUSD",1642524858488,0.00105496,41764.0,41761.0,0.37163945]
["bitfinex","BTCUSD",1642524858786,0.5,41765.0,41756.0,0.45787748]
["bitfinex","BTCUSD",1642524858987,0.64958455,41765.0,41756.0,0.86115725]
["bitfinex","BTCUSD",1642524859283,0.14958455,41765.0,41756.0,0.96389053]
["bitfinex","BTCUSD",1642524859485,0.14958455,41765.0,41756.0,0.55787748]
["bitfinex","BTCUSD",1642524859684,0.059883,41764.0,41756.0,0.95886312]
["bitfinex","BTCUSD",1642524859884,0.119767,41764.0,41758.0,0.32452175]
["bitfinex","BTCUSD",1642524860285,0.16582217,41764.0,41758.0,0.32452175]
["bitfinex","BTCUSD",1642524860485,0.16582217,41764.0,41759.0,0.27752809]
["bitfinex","BTCUSD",1642524860886,0.31461148,41764.0,41759.0,0.27752809]
["bitfinex","BTCUSD",1642524861331,0.31355631,41764.0,41759.0,0.27752809]
["bitfinex","BTCUSD",1642524861532,0.31461154,41764.0,41759.0,0.27752809]
["bitfinex","BTCUSD",1642524861733,0.10593823,41764.0,41759.0,0.27752809]
["bitfinex","BTCUSD",1642524861932,0.05105523,41764.0,41759.0,0.67944197]
["bitfinex","BTCUSD",1642524862233,0.05105523,41764.0,41759.0,0.69844197]
["bitfinex","BTCUSD",1642524862431,0.15106423,41768.0,41759.0,0.69844197]
["bitfinex","BTCUSD",1642524862632,0.00105523,41764.0,41763.0,0.46563693]
["bitfinex","BTCUSD",1642524862837,0.09802334,41764.0,41759.0,0.29652809]
["bitfinex","BTCUSD",1642524863035,0.20615067,41764.0,41759.0,0.29652809]
["bitfinex","BTCUSD",1642524863233,0.05,41763.0,41759.0,0.27752809]
["bitfinex","BTCUSD",1642524863433,0.05,41763.0,41758.0,0.32452175]
["bitfinex","BTCUSD",1642524863835,0.05,41763.0,41756.0,0.30996244]
["bitfinex","BTCUSD",1642524864035,0.05,41763.0,41758.0,0.44861662]
["bitfinex","BTCUSD",1642524864236,0.109884,41763.0,41758.0,0.44861662]
["bitfinex","BTCUSD",1642524864537,0.059885,41762.0,41758.0,0.44861662]
["bitfinex","BTCUSD",1642524864737,0.13588181,41761.0,41758.0,0.02]
["bitfinex","BTCUSD",1642524864981,0.08644346,41761.0,41758.0,0.02]
["bitfinex","BTCUSD",1642524865182,0.13704863,41760.0,41758.0,0.02]
["bitfinex","BTCUSD",1642524865386,0.13704863,41760.0,41753.0,0.44365584]
["bitfinex","BTCUSD",1642524865684,0.059886,41758.0,41753.0,0.87460302]
["bitfinex","BTCUSD",1642524865986,0.059886,41758.0,41752.0,0.29505967]
["bitfinex","BTCUSD",1642524865987,0.14368013,41757.0,41752.0,0.2938]
["bitfinex","BTCUSD",1642524866188,0.059896,41756.0,41753.0,0.081]
["bitfinex","BTCUSD",1642524866484,0.109896,41756.0,41753.0,0.081]
["bitfinex","BTCUSD",1642524866682,0.16979,41756.0,41753.0,0.081]
["bitfinex","BTCUSD",1642524866883,0.109894,41756.0,41753.0,0.081]
["bitfinex","BTCUSD",1642524867283,0.109894,41756.0,41752.0,0.64774883]
["bitfinex","BTCUSD",1642524867482,0.059894,41756.0,41753.0,0.40164881]
["bitfinex","BTCUSD",1642524867984,0.059894,41756.0,41752.0,0.64774883]
["bitfinex","BTCUSD",1642524868182,0.077894,41756.0,41753.0,0.009]
["bitfinex","BTCUSD",1642524868384,0.127894,41756.0,41753.0,0.009]
["bitfinex","BTCUSD",1642524869234,0.127894,41756.0,41752.0,0.64774883]
["bitfinex","BTCUSD",1642524869435,0.109894,41756.0,41752.0,0.64774883]
["bitfinex","BTCUSD",1642524870037,0.132894,41756.0,41752.0,0.65674883]
["bitfinex","BTCUSD",1642524871444,0.132894,41756.0,41752.0,0.64774883]
["bitfinex","BTCUSD",1642524871445,0.159894,41756.0,41752.0,0.64774883]
["bitfinex","BTCUSD",1642524871641,0.19338331,41756.0,41752.0,0.64774883]
["bitfinex","BTCUSD",1642524871842,0.79493452,41753.0,41752.0,0.64774883]
["bitfinex","BTCUSD",1642524872042,0.86900984,41753.0,41752.0,0.65674883]
["bitfinex","BTCUSD",1642524872484,1.25469284,41753.0,41752.0,0.65674883]
["bitfinex","BTCUSD",1642524873483,0.65469284,41753.0,41752.0,0.64774883]
["bitfinex","BTCUSD",1642524874089,0.66769284,41753.0,41752.0,0.64774883]
["bitfinex","BTCUSD",1642524874286,0.66639651,41753.0,41752.0,0.64274883]
["bitfinex","BTCUSD",1642524874785,0.61639651,41753.0,41752.0,0.64274883]
["bitfinex","BTCUSD",1642524874984,0.220807,41753.0,41752.0,0.64274883]
["bitfinex","BTCUSD",1642524875386,0.207807,41753.0,41752.0,0.64274883]
["bitfinex","BTCUSD",1642524876237,0.220807,41753.0,41752.0,0.64274883]
["bitfinex","BTCUSD",1642524876436,0.28070948,41753.0,41752.0,0.64274883]
["bitfinex","BTCUSD",1642524877438,0.26770948,41753.0,41752.0,0.64274883]
["bitfinex","BTCUSD",1642524878139,0.70239248,41753.0,41752.0,0.64274883]
["bitfinex","BTCUSD",1642524878338,0.80239248,41753.0,41752.0,0.64274883]
["bitfinex","BTCUSD",1642524878541,0.70239248,41753.0,41752.0,0.64274883]
["bitfinex","BTCUSD",1642524879339,0.75339248,41753.0,41752.0,0.64274883]
["bitfinex","BTCUSD",1642524879539,0.65339248,41753.0,41752.0,0.64143369]
["bitfinex","BTCUSD",1642524880189,0.27970948,41753.0,41752.0,0.64143369]
["bitfinex","BTCUSD",1642524881890,0.26770948,41753.0,41752.0,0.64143369]
["bitfinex","BTCUSD",1642524882091,0.28170948,41753.0,41752.0,0.64143369]
["bitfinex","BTCUSD",1642524882692,0.66868553,41753.0,41752.0,0.64143369]
["bitfinex","BTCUSD",1642524882892,1.32003943,41753.0,41752.0,0.64143369]
["bitfinex","BTCUSD",1642524883094,2.62003943,41753.0,41752.0,0.64143369]
["bitfinex","BTCUSD",1642524883491,2.60603943,41753.0,41752.0,0.64143369]
["bitfinex","BTCUSD",1642524883730,2.09038553,41753.0,41752.0,0.64143369]
["bitfinex","BTCUSD",1642524883934,2.99038553,41753.0,41752.0,0.64143369]
["bitfinex","BTCUSD",1642524884134,2.60438553,41753.0,41752.0,0.64143369]
["bitfinex","BTCUSD",1642524884932,3.10438553,41753.0,41752.0,0.64143369]
["bitfinex","BTCUSD",1642524885135,2.60438553,41753.0,41752.0,0.64143369]
["bitfinex","BTCUSD",1642524885333,2.59038553,41753.0,41752.0,0.64143369]
["bitfinex","BTCUSD",1642524885933,1.84038553,41753.0,41752.0,0.64143369]
["bitfinex","BTCUSD",1642524886131,1.85438553,41753.0,41752.0,0.64143369]
["bitfinex","BTCUSD",1642524886332,1.20438553,41753.0,41752.0,0.64143369]
["bitfinex","BTCUSD",1642524886535,1.20309248,41753.0,41752.0,0.64143369]
["bitfinex","BTCUSD",1642524887581,1.20245437,41753.0,41752.0,0.64143369]
["bitfinex","BTCUSD",1642524887984,1.93845437,41753.0,41752.0,0.63643369]
["bitfinex","BTCUSD",1642524888183,1.20345437,41753.0,41752.0,0.63643369]
["bitfinex","BTCUSD",1642524888386,1.80976203,41753.0,41752.0,0.63643369]
["bitfinex","BTCUSD",1642524888583,1.8609743,41753.0,41752.0,0.63643369]
["bitfinex","BTCUSD",1642524888983,2.3109743,41753.0,41752.0,0.63643369]
["bitfinex","BTCUSD",1642524889183,1.8609743,41753.0,41752.0,0.63643369]
["bitfinex","BTCUSD",1642524889385,1.8459743,41753.0,41752.0,0.63643369]
["bitfinex","BTCUSD",1642524889783,1.28966664,41753.0,41752.0,0.63643369]
["bitfinex","BTCUSD",1642524889989,1.28845437,41753.0,41752.0,0.63643369]
["bitfinex","BTCUSD",1642524890184,1.30145437,41753.0,41752.0,0.63643369]
["bitfinex","BTCUSD",1642524890585,1.76040445,41753.0,41752.0,0.63643369]
["bitfinex","BTCUSD",1642524890985,2.41040445,41753.0,41752.0,0.63643369]
["bitfinex","BTCUSD",1642524891242,3.92572693,41753.0,41752.0,0.15705269]
["bitfinex","BTCUSD",1642524892037,3.45377685,41753.0,41752.0,0.15705269]
["bitfinex","BTCUSD",1642524892242,3.46477685,41753.0,41752.0,0.15705269]
["bitfinex","BTCUSD",1642524892438,2.12198685,41753.0,41752.0,0.15705269]
["bitfinex","BTCUSD",1642524892640,2.05068685,41753.0,41752.0,0.15705269]
["bitfinex","BTCUSD",1642524892841,1.40068685,41753.0,41752.0,0.15705269]
["bitfinex","BTCUSD",1642524893440,1.38968685,41753.0,41752.0,0.15705269]
["bitfinex","BTCUSD",1642524893841,1.83968685,41753.0,41752.0,0.15705269]
["bitfinex","BTCUSD",1642524894241,1.85168685,41753.0,41752.0,0.15705269]
["bitfinex","BTCUSD",1642524895383,1.83968685,41753.0,41752.0,0.15705269]
["bitfinex","BTCUSD",1642524895583,1.8,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642524895785,1.6,41751.0,41750.0,0.0010452]
["bitfinex","BTCUSD",1642524895983,1.320454,41751.0,41744.0,0.42]
["bitfinex","BTCUSD",1642524896187,0.385683,41750.0,41744.0,0.3743352]
["bitfinex","BTCUSD",1642524896384,0.0479,41749.0,41748.0,0.00104497]
["bitfinex","BTCUSD",1642524896586,0.933583,41749.0,41748.0,0.00104497]
["bitfinex","BTCUSD",1642524896784,1.583583,41749.0,41748.0,0.00104497]
["bitfinex","BTCUSD",1642524896983,1.677833,41749.0,41748.0,0.00104497]
["bitfinex","BTCUSD",1642524897184,2.21527248,41749.0,41748.0,0.00104497]
["bitfinex","BTCUSD",1642524897391,0.05,41748.0,41744.0,0.3743352]
["bitfinex","BTCUSD",1642524897583,0.385683,41745.0,41744.0,0.3743352]
["bitfinex","BTCUSD",1642524897783,0.483583,41745.0,41744.0,0.3743352]
["bitfinex","BTCUSD",1642524897983,0.533583,41745.0,41744.0,0.3743352]
["bitfinex","BTCUSD",1642524898184,0.550583,41745.0,41744.0,0.3743352]
["bitfinex","BTCUSD",1642524898588,0.610505,41745.0,41744.0,0.3743352]
["bitfinex","BTCUSD",1642524898838,1.110505,41745.0,41744.0,0.3743352]
["bitfinex","BTCUSD",1642524899234,1.07936699,41745.0,41744.0,0.3743352]
["bitfinex","BTCUSD",1642524899432,0.593505,41745.0,41744.0,0.3743352]
["bitfinex","BTCUSD",1642524900234,0.556505,41745.0,41744.0,0.3743352]
["bitfinex","BTCUSD",1642524900434,0.496583,41745.0,41744.0,0.3743352]
["bitfinex","BTCUSD",1642524900635,0.1109,41745.0,41744.0,0.3743352]
["bitfinex","BTCUSD",1642524900837,0.1109,41745.0,41744.0,0.8743352]
["bitfinex","BTCUSD",1642524901039,0.1109,41745.0,41744.0,0.3743352]
["bitfinex","BTCUSD",1642524901336,0.0609,41745.0,41744.0,0.3743352]
["bitfinex","BTCUSD",1642524901537,0.0479,41745.0,41744.0,0.3743352]
["bitfinex","BTCUSD",1642524901737,0.1479,41745.0,41744.0,0.3743352]
["bitfinex","BTCUSD",1642524902138,0.1599,41745.0,41744.0,0.3743352]
["bitfinex","BTCUSD",1642524903390,0.1479,41745.0,41744.0,0.3743352]
["bitfinex","BTCUSD",1642524903789,0.4979,41745.0,41744.0,0.3743352]
["bitfinex","BTCUSD",1642524903992,1.36450006,41745.0,41744.0,0.3743352]
["bitfinex","BTCUSD",1642524904189,1.37950006,41745.0,41744.0,0.3743352]
["bitfinex","BTCUSD",1642524904390,1.48071561,41745.0,41744.0,0.3743352]
["bitfinex","BTCUSD",1642524905391,1.96571561,41745.0,41744.0,0.3743352]
["bitfinex","BTCUSD",1642524905691,1.16379855,41745.0,41744.0,0.3743352]
["bitfinex","BTCUSD",1642524905893,1.13479855,41745.0,41744.0,0.3743352]
["bitfinex","BTCUSD",1642524906092,1.04579855,41745.0,41744.0,0.3743352]
["bitfinex","BTCUSD",1642524906343,1.044583,41745.0,41744.0,0.3743352]
["bitfinex","BTCUSD",1642524906843,0.944583,41745.0,41744.0,0.3743352]
["bitfinex","BTCUSD",1642524907045,0.944583,41745.0,41744.0,0.37361871]
["bitfinex","BTCUSD",1642524907442,0.933583,41745.0,41744.0,0.37361871]
["bitfinex","BTCUSD",1642524908042,1.033583,41745.0,41744.0,0.37361871]
["bitfinex","BTCUSD",1642524908242,0.548583,41745.0,41744.0,0.37361871]
["bitfinex","BTCUSD",1642524909445,0.533583,41745.0,41744.0,0.37361871]
["bitfinex","BTCUSD",1642524910288,0.544583,41745.0,41744.0,0.37361871]
["bitfinex","BTCUSD",1642524911388,0.533583,41745.0,41744.0,0.37361871]
["bitfinex","BTCUSD",1642524912186,0.544583,41745.0,41744.0,0.32673071]
["bitfinex","BTCUSD",1642524912689,1.49424326,41745.0,41744.0,0.32673071]
["bitfinex","BTCUSD",1642524912886,1.59424326,41745.0,41744.0,0.32673071]
["bitfinex","BTCUSD",1642524913092,1.59551733,41745.0,41744.0,0.32673071]
["bitfinex","BTCUSD",1642524913286,2.24551733,41745.0,41744.0,0.27984271]
["bitfinex","BTCUSD",1642524913487,2.08451733,41745.0,41744.0,0.27984271]
["bitfinex","BTCUSD",1642524913946,1.48324326,41745.0,41744.0,0.27984271]
["bitfinex","BTCUSD",1642524914144,1.045583,41745.0,41744.0,0.27984271]
["bitfinex","BTCUSD",1642524914645,0.945583,41745.0,41744.0,0.27984271]
["bitfinex","BTCUSD",1642524914848,0.897683,41745.0,41744.0,0.27984271]
["bitfinex","BTCUSD",1642524915045,0.512,41745.0,41744.0,0.27984271]
["bitfinex","BTCUSD",1642524915544,0.5,41745.0,41744.0,0.27984271]
["bitfinex","BTCUSD",1642524915943,0.0479,41750.0,41744.0,0.27984271]
["bitfinex","BTCUSD",1642524916146,0.10780417,41750.0,41745.0,0.059904]
["bitfinex","BTCUSD",1642524916345,0.059905,41749.0,41745.0,0.059904]
["bitfinex","BTCUSD",1642524916745,0.059905,41749.0,41745.0,0.00122299]
["bitfinex","BTCUSD",1642524917144,0.059911,41749.0,41745.0,0.00122299]
["bitfinex","BTCUSD",1642524917345,0.159911,41749.0,41745.0,0.00122299]
["bitfinex","BTCUSD",1642524917786,0.11983054,41748.0,41744.0,0.28784271]
["bitfinex","BTCUSD",1642524917986,0.11983054,41748.0,41745.0,0.001223]
["bitfinex","BTCUSD",1642524917987,0.05991554,41748.0,41745.0,0.001223]
["bitfinex","BTCUSD",1642524918390,0.059916,41747.0,41745.0,0.001223]
["bitfinex","BTCUSD",1642524918586,0.109916,41747.0,41745.0,0.001223]
["bitfinex","BTCUSD",1642524918789,0.05,41747.0,41744.0,0.27606571]
["bitfinex","BTCUSD",1642524918987,0.133,41749.0,41744.0,0.27606571]
["bitfinex","BTCUSD",1642524919488,0.119829,41746.0,41744.0,0.27606571]
["bitfinex","BTCUSD",1642524919689,0.17974385,41746.0,41744.0,0.27606571]
["bitfinex","BTCUSD",1642524919888,0.22974385,41746.0,41744.0,0.27606571]
["bitfinex","BTCUSD",1642524920089,0.10991485,41746.0,41744.0,0.27606571]
["bitfinex","BTCUSD",1642524920288,0.10991485,41746.0,41744.0,0.28206571]
["bitfinex","BTCUSD",1642524920289,0.2,41745.0,41744.0,0.28206571]
["bitfinex","BTCUSD",1642524920491,0.003,41746.0,41744.0,0.28206571]
["bitfinex","BTCUSD",1642524920894,0.003,41746.0,41744.0,0.34197671]
["bitfinex","BTCUSD",1642524921091,0.003,41746.0,41744.0,0.28206571]
["bitfinex","BTCUSD",1642524921536,0.49924845,41749.0,41744.0,0.27606571]
["bitfinex","BTCUSD",1642524921742,0.0479,41748.0,41744.0,0.27606571]
["bitfinex","BTCUSD",1642524921939,0.11982409,41746.0,41744.0,0.27606571]
["bitfinex","BTCUSD",1642524922139,0.0479,41745.0,41744.0,0.27606571]
["bitfinex","BTCUSD",1642524923142,0.0979,41745.0,41744.0,0.27606571]
["bitfinex","BTCUSD",1642524923341,0.6471223,41745.0,41744.0,0.27606571]
["bitfinex","BTCUSD",1642524923740,0.68561993,41745.0,41744.0,0.26176571]
["bitfinex","BTCUSD",1642524923942,1.07130293,41745.0,41742.0,0.00121998]
["bitfinex","BTCUSD",1642524924144,0.445606,41743.0,41742.0,0.00121998]
["bitfinex","BTCUSD",1642524924442,0.593506,41743.0,41742.0,0.00121998]
["bitfinex","BTCUSD",1642524925087,0.65342763,41743.0,41741.0,0.01]
["bitfinex","BTCUSD",1642524925287,0.74649741,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1642524925889,0.80641941,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1642524926193,0.81741941,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1642524926791,1.2708301,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1642524926990,1.2708301,41742.0,41741.0,0.005]
["bitfinex","BTCUSD",1642524927391,0.81741941,41742.0,41741.0,0.005]
["bitfinex","BTCUSD",1642524927690,0.80641941,41742.0,41741.0,0.005]
["bitfinex","BTCUSD",1642524928291,0.81941941,41742.0,41741.0,0.005]
["bitfinex","BTCUSD",1642524929532,0.80641941,41742.0,41741.0,0.005]
["bitfinex","BTCUSD",1642524930332,0.81841941,41742.0,41741.0,0.005]
["bitfinex","BTCUSD",1642524930533,0.81841941,41742.0,41741.0,0.00354212]
["bitfinex","BTCUSD",1642524931535,0.80641941,41742.0,41741.0,0.00354212]
["bitfinex","BTCUSD",1642524932336,0.81841941,41742.0,41741.0,0.00354212]
["bitfinex","BTCUSD",1642524933383,0.80641941,41742.0,41741.0,0.00354212]
["bitfinex","BTCUSD",1642524934182,0.81741941,41742.0,41741.0,0.00354212]
["bitfinex","BTCUSD",1642524935685,0.80597694,41742.0,41741.0,0.00354212]
["bitfinex","BTCUSD",1642524936341,0.81797694,41742.0,41741.0,0.00354212]
["bitfinex","BTCUSD",1642524937740,1.11708347,41742.0,41739.0,0.06114809]
["bitfinex","BTCUSD",1642524937945,1.83694716,41740.0,41739.0,0.00122309]
["bitfinex","BTCUSD",1642524938142,1.83694716,41740.0,41734.0,0.45002872]
["bitfinex","BTCUSD",1642524938143,1.99478016,41740.0,41734.0,0.45002872]
["bitfinex","BTCUSD",1642524938342,1.59099699,41740.0,41738.0,0.0012231]
["bitfinex","BTCUSD",1642524938541,2.03566,41739.0,41738.0,0.0012231]
["bitfinex","BTCUSD",1642524938742,2.21926,41739.0,41738.0,0.0012231]
["bitfinex","BTCUSD",1642524938940,2.31926,41739.0,41738.0,0.0012231]
["bitfinex","BTCUSD",1642524939146,2.61893669,41739.0,41738.0,0.0012231]
["bitfinex","BTCUSD",1642524939346,2.54906669,41739.0,41731.0,0.01]
["bitfinex","BTCUSD",1642524939644,0.059938,41737.0,41736.0,0.00122313]
["bitfinex","BTCUSD",1642524939841,0.445598,41737.0,41736.0,0.00122313]
["bitfinex","BTCUSD",1642524940092,1.14311405,41737.0,41736.0,0.00122313]
["bitfinex","BTCUSD",1642524940291,1.15411405,41737.0,41736.0,0.00122313]
["bitfinex","BTCUSD",1642524940491,0.554498,41737.0,41731.0,0.01]
["bitfinex","BTCUSD",1642524940693,0.1089,41737.0,41734.0,0.00122316]
["bitfinex","BTCUSD",1642524941092,0.0589,41737.0,41734.0,0.00122316]
["bitfinex","BTCUSD",1642524941394,0.0589,41737.0,41734.0,0.28960278]
["bitfinex","BTCUSD",1642524941593,0.0589,41737.0,41734.0,0.34952178]
["bitfinex","BTCUSD",1642524941895,0.0589,41737.0,41734.0,0.34829862]
["bitfinex","BTCUSD",1642524942093,0.0479,41737.0,41734.0,0.34829862]
["bitfinex","BTCUSD",1642524942295,0.0599,41737.0,41734.0,0.35529862]
["bitfinex","BTCUSD",1642524942492,0.0599,41737.0,41734.0,0.066919]
["bitfinex","BTCUSD",1642524942694,0.119821,41737.0,41734.0,0.066919]
["bitfinex","BTCUSD",1642524943495,0.012,41737.0,41734.0,0.066919]
["bitfinex","BTCUSD",1642524943739,0.169841,41741.0,41734.0,0.059919]
["bitfinex","BTCUSD",1642524943939,0.059919,41738.0,41734.0,0.059919]
["bitfinex","BTCUSD",1642524944340,0.059919,41738.0,41735.0,0.00122315]
["bitfinex","BTCUSD",1642524944737,0.059919,41738.0,41735.0,0.06114315]
["bitfinex","BTCUSD",1642524945339,0.059919,41738.0,41735.0,0.05992]
["bitfinex","BTCUSD",1642524946342,0.102919,41738.0,41735.0,0.05992]
["bitfinex","BTCUSD",1642524947693,0.0479,41737.0,41735.0,0.05992]
["bitfinex","BTCUSD",1642524947892,0.107832,41737.0,41735.0,0.05992]
["bitfinex","BTCUSD",1642524948295,0.45290968,41736.0,41735.0,0.05992]
["bitfinex","BTCUSD",1642524948494,0.0479,41736.0,41735.0,0.05992]
["bitfinex","BTCUSD",1642524948896,0.0979,41736.0,41734.0,0.059931]
["bitfinex","BTCUSD",1642524949094,0.059931,41735.0,41734.0,0.059931]
["bitfinex","BTCUSD",1642524949295,0.107831,41735.0,41734.0,0.059931]
["bitfinex","BTCUSD",1642524949895,0.0479,41735.0,41734.0,0.059931]
["bitfinex","BTCUSD",1642524950295,0.0659,41735.0,41734.0,0.059931]
["bitfinex","BTCUSD",1642524950698,0.0659,41735.0,41732.0,0.0012232]
["bitfinex","BTCUSD",1642524950699,0.119844,41742.0,41740.0,0.173815]
["bitfinex","BTCUSD",1642524951099,0.1357,41743.0,41740.0,0.173815]
["bitfinex","BTCUSD",1642524951339,0.0479,41741.0,41740.0,0.173815]
["bitfinex","BTCUSD",1642524951736,0.05992,41742.0,41740.0,0.173815]
["bitfinex","BTCUSD",1642524951938,0.0479,41741.0,41740.0,0.173815]
["bitfinex","BTCUSD",1642524952137,0.0479,41741.0,41740.0,0.053971]
["bitfinex","BTCUSD",1642524954439,0.50120217,41741.0,41740.0,0.053971]
["bitfinex","BTCUSD",1642524954639,0.98686217,41741.0,41738.0,0.0012231]
["bitfinex","BTCUSD",1642524954845,1.91166,41739.0,41738.0,0.0012231]
["bitfinex","BTCUSD",1642524955109,2.05956,41739.0,41737.0,0.00122312]
["bitfinex","BTCUSD",1642524955307,1.97563273,41738.0,41737.0,0.00122312]
["bitfinex","BTCUSD",1642524955511,2.02353273,41738.0,41737.0,0.00122312]
["bitfinex","BTCUSD",1642524955709,2.12353273,41738.0,41737.0,0.00122312]
["bitfinex","BTCUSD",1642524956108,2.12353273,41738.0,41735.0,0.42]
["bitfinex","BTCUSD",1642524956310,0.51166,41736.0,41735.0,0.42122315]
["bitfinex","BTCUSD",1642524956510,0.87359215,41736.0,41735.0,0.42122315]
["bitfinex","BTCUSD",1642524956710,0.97359215,41736.0,41735.0,0.42122315]
["bitfinex","BTCUSD",1642524957110,1.37359215,41736.0,41735.0,0.42122315]
["bitfinex","BTCUSD",1642524957416,0.97359215,41736.0,41735.0,0.42]
["bitfinex","BTCUSD",1642524957609,0.1479,41736.0,41735.0,0.42]
["bitfinex","BTCUSD",1642524958009,0.0479,41736.0,41735.0,0.42]
["bitfinex","BTCUSD",1642524958409,0.0599,41736.0,41735.0,0.4106995]
["bitfinex","BTCUSD",1642524959541,0.0479,41736.0,41735.0,0.4106995]
["bitfinex","BTCUSD",1642524960441,0.0599,41736.0,41735.0,0.4106995]
["bitfinex","BTCUSD",1642524960843,0.49735808,41736.0,41735.0,0.4106995]
["bitfinex","BTCUSD",1642524961046,0.49735808,41736.0,41731.0,0.01]
["bitfinex","BTCUSD",1642524961047,1.07743775,41736.0,41731.0,0.01]
["bitfinex","BTCUSD",1642524961244,1.409947,41734.0,41733.0,0.00122318]
["bitfinex","BTCUSD",1642524961544,2.021607,41734.0,41733.0,0.00122318]
["bitfinex","BTCUSD",1642524961741,2.069507,41734.0,41733.0,0.00122318]
["bitfinex","BTCUSD",1642524962142,0.65956,41734.0,41731.0,0.01]
["bitfinex","BTCUSD",1642524962343,0.1599,41734.0,41732.0,0.059944]
["bitfinex","BTCUSD",1642524962603,0.126,41732.0,41731.0,0.01122321]
["bitfinex","BTCUSD",1642524962798,0.185947,41732.0,41731.0,0.01122321]
["bitfinex","BTCUSD",1642524962999,0.233847,41732.0,41731.0,0.01122321]
["bitfinex","BTCUSD",1642524963199,0.833847,41732.0,41731.0,0.01122321]
["bitfinex","BTCUSD",1642524963400,1.72015706,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642524963600,1.82015706,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642524964401,1.23215706,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642524964606,1.23339963,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642524965603,1.22139963,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642524966241,0.619507,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642524966439,0.630507,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642524967540,0.730507,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642524968143,1.50724164,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642524968441,1.52219587,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642524968642,0.730507,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642524969043,1.16448059,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642524969443,0.38566,41729.0,41723.0,0.42]
["bitfinex","BTCUSD",1642524969645,0.38566,41729.0,41723.0,0.4242011]
["bitfinex","BTCUSD",1642524969646,0.676,41724.0,41723.0,0.4242011]
["bitfinex","BTCUSD",1642524969842,0.81241,41724.0,41723.0,0.4242011]
["bitfinex","BTCUSD",1642524970492,0.82341,41724.0,41723.0,0.42]
["bitfinex","BTCUSD",1642524971595,0.7239,41724.0,41723.0,0.42]
["bitfinex","BTCUSD",1642524971794,0.1739,41724.0,41723.0,0.42]
["bitfinex","BTCUSD",1642524972396,0.1879,41724.0,41723.0,0.42]
["bitfinex","BTCUSD",1642524973595,0.1739,41724.0,41723.0,0.42]
["bitfinex","BTCUSD",1642524974434,0.2299,41724.0,41723.0,0.42]
["bitfinex","BTCUSD",1642524975641,0.1739,41724.0,41723.0,0.42]
["bitfinex","BTCUSD",1642524976438,0.1849,41724.0,41723.0,0.42]
["bitfinex","BTCUSD",1642524977691,0.1739,41724.0,41723.0,0.42]
["bitfinex","BTCUSD",1642524978492,0.1859,41724.0,41723.0,0.42]
["bitfinex","BTCUSD",1642524979791,0.1739,41724.0,41723.0,0.42]
["bitfinex","BTCUSD",1642524980392,0.1869,41724.0,41723.0,0.42]
["bitfinex","BTCUSD",1642524981744,0.20058,41727.0,41723.0,0.42]
["bitfinex","BTCUSD",1642524981946,0.20058,41727.0,41724.0,0.059937]
["bitfinex","BTCUSD",1642524982145,0.0479,41729.0,41724.0,0.059937]
["bitfinex","BTCUSD",1642524982545,0.057,41727.0,41724.0,0.059937]
["bitfinex","BTCUSD",1642524982747,0.057,41727.0,41724.0,0.06096632]
["bitfinex","BTCUSD",1642524983550,0.057,41727.0,41724.0,0.18083303]
["bitfinex","BTCUSD",1642524983748,0.002,41730.0,41725.0,0.059928]
["bitfinex","BTCUSD",1642524984147,0.002,41730.0,41725.0,0.17978367]
["bitfinex","BTCUSD",1642524984550,0.03,41730.0,41725.0,0.18178367]
["bitfinex","BTCUSD",1642524984747,0.03,41730.0,41726.0,0.05992784]
["bitfinex","BTCUSD",1642524985004,0.03,41730.0,41726.0,0.11986184]
["bitfinex","BTCUSD",1642524985804,0.029,41730.0,41726.0,0.11986184]
["bitfinex","BTCUSD",1642524986404,0.016,41730.0,41726.0,0.12089115]
["bitfinex","BTCUSD",1642524986804,0.016,41730.0,41727.0,0.059934]
["bitfinex","BTCUSD",1642524987007,0.075934,41730.0,41727.0,0.11987]
["bitfinex","BTCUSD",1642524987204,0.075934,41730.0,41727.0,0.17980481]
["bitfinex","BTCUSD",1642524987806,0.060934,41730.0,41727.0,0.17980481]
["bitfinex","BTCUSD",1642524988513,0.078934,41730.0,41727.0,0.17980481]
["bitfinex","BTCUSD",1642524988740,0.078934,41730.0,41727.0,0.17980293]
["bitfinex","BTCUSD",1642524989540,0.078934,41730.0,41728.0,0.37996007]
["bitfinex","BTCUSD",1642524989741,0.060934,41730.0,41728.0,0.37996007]
["bitfinex","BTCUSD",1642524990142,0.060934,41730.0,41727.0,0.11987]
["bitfinex","BTCUSD",1642524990543,0.076934,41730.0,41727.0,0.11987]
["bitfinex","BTCUSD",1642524991148,0.076934,41730.0,41727.0,0.17980346]
["bitfinex","BTCUSD",1642524991340,0.076934,41730.0,41727.0,0.11987]
["bitfinex","BTCUSD",1642524992494,0.096934,41730.0,41727.0,0.11987]
["bitfinex","BTCUSD",1642524993990,0.06067108,41730.0,41727.0,0.11987]
["bitfinex","BTCUSD",1642524994594,0.49710204,41729.0,41727.0,0.11987]
["bitfinex","BTCUSD",1642524994792,0.43985059,41728.0,41727.0,0.11987]
["bitfinex","BTCUSD",1642524995196,0.53985059,41728.0,41727.0,0.11987]
["bitfinex","BTCUSD",1642524996237,0.1,41728.0,41727.0,0.11987]
["bitfinex","BTCUSD",1642524996440,0.114,41728.0,41727.0,0.11987]
["bitfinex","BTCUSD",1642524996640,0.45173698,41728.0,41727.0,0.11987]
["bitfinex","BTCUSD",1642524997038,0.114,41728.0,41727.0,0.11987]
["bitfinex","BTCUSD",1642524997540,0.014,41728.0,41727.0,0.39211463]
["bitfinex","BTCUSD",1642524997740,0.059949,41729.0,41727.0,0.39211463]
["bitfinex","BTCUSD",1642524998140,0.059949,41729.0,41727.0,0.11987]
["bitfinex","BTCUSD",1642524998545,0.072949,41729.0,41727.0,0.11987]
["bitfinex","BTCUSD",1642524999343,0.072449,41729.0,41727.0,0.11987]
["bitfinex","BTCUSD",1642524999995,0.059449,41729.0,41727.0,0.11987]
["bitfinex","BTCUSD",1642525000598,0.070449,41729.0,41727.0,0.11987]
["bitfinex","BTCUSD",1642525001502,0.011,41729.0,41727.0,0.11987]
["bitfinex","BTCUSD",1642525001695,0.00073708,41730.0,41727.0,0.11987]
["bitfinex","BTCUSD",1642525002096,0.00073708,41730.0,41728.0,0.25486841]
["bitfinex","BTCUSD",1642525002297,0.00073708,41730.0,41728.0,0.31479841]
["bitfinex","BTCUSD",1642525002495,0.03873708,41730.0,41728.0,0.31479841]
["bitfinex","BTCUSD",1642525002895,0.09866908,41730.0,41728.0,0.31479841]
["bitfinex","BTCUSD",1642525003298,0.03873708,41730.0,41728.0,0.31479841]
["bitfinex","BTCUSD",1642525003742,0.00073708,41730.0,41728.0,0.31479841]
["bitfinex","BTCUSD",1642525004542,0.02673708,41730.0,41728.0,0.31479841]
["bitfinex","BTCUSD",1642525005543,0.08667008,41730.0,41728.0,0.31479841]
["bitfinex","BTCUSD",1642525005745,0.06067008,41730.0,41728.0,0.31479841]
["bitfinex","BTCUSD",1642525006545,0.07267008,41730.0,41728.0,0.31479841]
["bitfinex","BTCUSD",1642525006750,0.07267008,41730.0,41728.0,0.05993]
["bitfinex","BTCUSD",1642525007791,0.06067008,41730.0,41728.0,0.05993]
["bitfinex","BTCUSD",1642525008592,0.07167008,41730.0,41728.0,0.05993]
["bitfinex","BTCUSD",1642525009694,0.49364075,41730.0,41728.0,0.05993]
["bitfinex","BTCUSD",1642525009896,0.43534715,41729.0,41727.0,0.00102927]
["bitfinex","BTCUSD",1642525010096,0.0479,41728.0,41723.0,0.42]
["bitfinex","BTCUSD",1642525010294,0.0479,41728.0,41726.0,0.00102931]
["bitfinex","BTCUSD",1642525010494,0.43700025,41727.0,41726.0,0.00102931]
["bitfinex","BTCUSD",1642525010696,0.48490025,41727.0,41726.0,0.00102931]
["bitfinex","BTCUSD",1642525011244,0.58490025,41727.0,41726.0,0.00102931]
["bitfinex","BTCUSD",1642525011441,0.54485125,41727.0,41725.0,0.059951]
["bitfinex","BTCUSD",1642525011649,0.207851,41727.0,41725.0,0.059951]
["bitfinex","BTCUSD",1642525011848,0.107851,41727.0,41725.0,0.059951]
["bitfinex","BTCUSD",1642525012442,0.119851,41727.0,41725.0,0.059951]
["bitfinex","BTCUSD",1642525013847,0.00073708,41730.0,41726.0,0.00120959]
["bitfinex","BTCUSD",1642525014243,0.00073708,41730.0,41727.0,0.059933]
["bitfinex","BTCUSD",1642525014446,0.02873708,41730.0,41727.0,0.109933]
["bitfinex","BTCUSD",1642525014645,0.02873708,41730.0,41727.0,0.059933]
["bitfinex","BTCUSD",1642525014844,0.02873708,41730.0,41729.0,0.32149344]
["bitfinex","BTCUSD",1642525015090,0.08866908,41730.0,41729.0,0.37149344]
["bitfinex","BTCUSD",1642525015291,0.02873708,41730.0,41729.0,0.37149344]
["bitfinex","BTCUSD",1642525015490,0.02873708,41730.0,41729.0,0.82149344]
["bitfinex","BTCUSD",1642525015690,0.00073708,41730.0,41729.0,0.82149344]
["bitfinex","BTCUSD",1642525016093,0.06067008,41730.0,41729.0,0.82149344]
["bitfinex","BTCUSD",1642525016492,0.11167008,41730.0,41729.0,0.82249344]
["bitfinex","BTCUSD",1642525016692,0.11167008,41730.0,41729.0,0.32249344]
["bitfinex","BTCUSD",1642525017692,0.06067008,41730.0,41729.0,0.32149344]
["bitfinex","BTCUSD",1642525018096,0.00073708,41730.0,41729.0,0.32149344]
["bitfinex","BTCUSD",1642525018396,1.3288301,41744.0,41729.0,0.32149344]
["bitfinex","BTCUSD",1642525018397,0.0479,41740.0,41730.0,2.95]
["bitfinex","BTCUSD",1642525018751,0.5018,41742.0,41735.0,0.00129406]
["bitfinex","BTCUSD",1642525018941,0.01248948,41741.0,41735.0,0.00129406]
["bitfinex","BTCUSD",1642525019141,0.07240748,41741.0,41735.0,0.00129406]
["bitfinex","BTCUSD",1642525019341,0.059918,41741.0,41738.0,0.36581789]
["bitfinex","BTCUSD",1642525019844,0.059918,41741.0,41739.0,0.05991672]
["bitfinex","BTCUSD",1642525020040,0.059918,41741.0,41739.0,0.11983372]
["bitfinex","BTCUSD",1642525020440,0.124918,41741.0,41739.0,0.11983372]
["bitfinex","BTCUSD",1642525020645,0.065,41741.0,41739.0,0.11983372]
["bitfinex","BTCUSD",1642525021842,0.5018,41742.0,41740.0,0.059918]
["bitfinex","BTCUSD",1642525022595,0.059917,41741.0,41740.0,0.11983366]
["bitfinex","BTCUSD",1642525023898,0.059915,41742.0,41741.0,0.059915]
["bitfinex","BTCUSD",1642525024100,0.00110705,41750.0,41741.0,2.79209782]
["bitfinex","BTCUSD",1642525024302,0.00110705,41750.0,41746.0,0.00120062]
["bitfinex","BTCUSD",1642525024498,0.5018,41752.0,41746.0,0.12100462]
["bitfinex","BTCUSD",1642525024699,0.00110715,41750.0,41746.0,0.12100462]
["bitfinex","BTCUSD",1642525024902,0.00110715,41750.0,41747.0,0.26535393]
["bitfinex","BTCUSD",1642525025099,0.00110715,41750.0,41748.0,0.059902]
["bitfinex","BTCUSD",1642525025301,0.20016,41761.0,41750.0,2.65]
["bitfinex","BTCUSD",1642525025501,0.20016,41761.0,41758.0,0.00124453]
["bitfinex","BTCUSD",1642525025702,0.5018,41763.0,41758.0,0.02549453]
["bitfinex","BTCUSD",1642525025903,1.01786134,41768.0,41758.0,0.02549453]
["bitfinex","BTCUSD",1642525026100,0.059886,41764.0,41762.0,0.2772626]
["bitfinex","BTCUSD",1642525026345,0.059886,41764.0,41763.0,0.3487942]
["bitfinex","BTCUSD",1642525026543,0.059886,41764.0,41762.0,0.157568]
["bitfinex","BTCUSD",1642525026744,0.059886,41764.0,41762.0,0.217455]
["bitfinex","BTCUSD",1642525026946,0.059886,41764.0,41762.0,0.157568]
["bitfinex","BTCUSD",1642525027345,0.059886,41764.0,41760.0,0.25246669]
["bitfinex","BTCUSD",1642525027745,0.059886,41764.0,41761.0,0.059892]
["bitfinex","BTCUSD",1642525028546,0.059886,41764.0,41760.0,0.25246669]
["bitfinex","BTCUSD",1642525029646,0.0609522,41764.0,41763.0,0.40418625]
["bitfinex","BTCUSD",1642525030489,0.059886,41764.0,41761.0,0.059894]
["bitfinex","BTCUSD",1642525031290,0.059886,41764.0,41758.0,0.00124453]
["bitfinex","BTCUSD",1642525031490,0.059886,41764.0,41759.0,0.0599]
["bitfinex","BTCUSD",1642525031894,0.059886,41764.0,41753.0,0.119796]
["bitfinex","BTCUSD",1642525031895,0.2617122,41764.0,41753.0,0.119796]
["bitfinex","BTCUSD",1642525032093,0.0479,41763.0,41749.0,0.27190247]
["bitfinex","BTCUSD",1642525032294,0.059912,41759.0,41749.0,0.27190247]
["bitfinex","BTCUSD",1642525032491,0.0479,41758.0,41749.0,0.27190247]
["bitfinex","BTCUSD",1642525032694,0.0479,41758.0,41751.0,0.059911]
["bitfinex","BTCUSD",1642525033092,0.0479,41758.0,41749.0,0.27190247]
["bitfinex","BTCUSD",1642525033093,0.00108521,41757.0,41749.0,0.27190247]
["bitfinex","BTCUSD",1642525033293,0.0479,41756.0,41750.0,0.40450216]
["bitfinex","BTCUSD",1642525033745,0.24848,41756.0,41750.0,0.46441416]
["bitfinex","BTCUSD",1642525034340,0.00108523,41755.0,41750.0,0.46441416]
["bitfinex","BTCUSD",1642525034540,0.0479,41754.0,41750.0,0.46441416]
["bitfinex","BTCUSD",1642525035141,0.0479,41754.0,41750.0,0.059912]
["bitfinex","BTCUSD",1642525035541,0.04898524,41754.0,41749.0,0.27190247]
["bitfinex","BTCUSD",1642525035742,0.059914,41753.0,41746.0,0.119822]
["bitfinex","BTCUSD",1642525035943,0.0479,41752.0,41745.0,0.00097552]
["bitfinex","BTCUSD",1642525036143,0.0479,41752.0,41745.0,0.06089352]
["bitfinex","BTCUSD",1642525036343,0.126,41749.0,41745.0,0.00097552]
["bitfinex","BTCUSD",1642525036542,0.0479,41748.0,41739.0,0.39475808]
["bitfinex","BTCUSD",1642525036846,0.107827,41748.0,41745.0,0.0010569]
["bitfinex","BTCUSD",1642525037242,0.1677541,41748.0,41745.0,0.0010569]
["bitfinex","BTCUSD",1642525037495,1.58566,41746.0,41745.0,0.0010569]
["bitfinex","BTCUSD",1642525037698,1.64349,41746.0,41736.0,0.45350041]
["bitfinex","BTCUSD",1642525037902,1.63179092,41746.0,41743.0,0.00105699]
["bitfinex","BTCUSD",1642525038097,2.06166,41744.0,41743.0,0.00105699]
["bitfinex","BTCUSD",1642525038300,2.16949233,41744.0,41743.0,0.00105699]
["bitfinex","BTCUSD",1642525038496,2.26949233,41744.0,41743.0,0.00105699]
["bitfinex","BTCUSD",1642525038696,2.28249233,41744.0,41743.0,0.00105699]
["bitfinex","BTCUSD",1642525038896,2.28249233,41744.0,41738.0,0.03316564]
["bitfinex","BTCUSD",1642525038897,0.4,41743.0,41738.0,0.03316564]
["bitfinex","BTCUSD",1642525039097,0.107831,41742.0,41738.0,0.03316564]
["bitfinex","BTCUSD",1642525039397,0.107831,41742.0,41739.0,0.059928]
["bitfinex","BTCUSD",1642525040402,0.107831,41742.0,41741.0,0.27082201]
["bitfinex","BTCUSD",1642525040598,0.0589,41742.0,41741.0,0.27082201]
["bitfinex","BTCUSD",1642525041262,0.0589,41742.0,41740.0,0.059921]
["bitfinex","BTCUSD",1642525041860,0.107822,41742.0,41740.0,0.059921]
["bitfinex","BTCUSD",1642525042660,0.119822,41742.0,41740.0,0.059921]
["bitfinex","BTCUSD",1642525043861,0.107822,41742.0,41740.0,0.059921]
["bitfinex","BTCUSD",1642525044262,0.107822,41742.0,41739.0,0.0010297]
["bitfinex","BTCUSD",1642525044664,0.126,41741.0,41739.0,0.0010297]
["bitfinex","BTCUSD",1642525044862,1.7479,41740.0,41734.0,0.239716]
["bitfinex","BTCUSD",1642525045090,1.907838,41740.0,41738.0,0.00102974]
["bitfinex","BTCUSD",1642525045396,1.78566,41739.0,41738.0,0.00102974]
["bitfinex","BTCUSD",1642525045597,2.36731379,41739.0,41738.0,0.00102974]
["bitfinex","BTCUSD",1642525045994,2.36731379,41739.0,41730.0,0.00411968]
["bitfinex","BTCUSD",1642525045995,1.1,41738.0,41730.0,0.00411968]
["bitfinex","BTCUSD",1642525046192,1.1,41738.0,41727.0,0.2915]
["bitfinex","BTCUSD",1642525046193,0.059945,41737.0,41727.0,0.059945]
["bitfinex","BTCUSD",1642525046392,0.059945,41737.0,41710.0,0.299699]
["bitfinex","BTCUSD",1642525046393,1.526,41731.0,41730.0,0.0021362]
["bitfinex","BTCUSD",1642525046592,1.526,41731.0,41723.0,0.42]
["bitfinex","BTCUSD",1642525046593,2.05956,41731.0,41723.0,0.42]
["bitfinex","BTCUSD",1642525046792,1.6739,41731.0,41723.0,0.42]
["bitfinex","BTCUSD",1642525047192,1.733852,41731.0,41723.0,0.42]
["bitfinex","BTCUSD",1642525047593,1.903767,41731.0,41723.0,0.42]
["bitfinex","BTCUSD",1642525047791,0.05995532,41729.0,41723.0,0.42]
["bitfinex","BTCUSD",1642525047991,0.0479,41728.0,41723.0,0.42]
["bitfinex","BTCUSD",1642525048594,0.0579,41728.0,41723.0,0.42]
["bitfinex","BTCUSD",1642525049043,0.117855,41728.0,41723.0,0.42]
["bitfinex","BTCUSD",1642525049246,0.117855,41728.0,41723.0,0.479951]
["bitfinex","BTCUSD",1642525050046,0.107855,41728.0,41723.0,0.479951]
["bitfinex","BTCUSD",1642525050647,0.118855,41728.0,41724.0,0.059951]
["bitfinex","BTCUSD",1642525050853,0.118855,41728.0,41724.0,0.1199]
["bitfinex","BTCUSD",1642525051049,0.118855,41728.0,41724.0,0.059951]
["bitfinex","BTCUSD",1642525051247,0.118855,41728.0,41724.0,0.06117432]
["bitfinex","BTCUSD",1642525051847,0.107855,41728.0,41724.0,0.06117432]
["bitfinex","BTCUSD",1642525052249,0.107855,41728.0,41723.0,0.42]
["bitfinex","BTCUSD",1642525052494,0.107855,41728.0,41724.0,0.00122332]
["bitfinex","BTCUSD",1642525052693,0.118855,41728.0,41724.0,0.00122332]
["bitfinex","BTCUSD",1642525053294,0.168855,41728.0,41723.0,0.42]
["bitfinex","BTCUSD",1642525053500,0.11991,41727.0,41724.0,0.00122332]
["bitfinex","BTCUSD",1642525053795,0.0479,41726.0,41724.0,0.00122332]
["bitfinex","BTCUSD",1642525053995,0.059952,41725.0,41724.0,0.00122332]
["bitfinex","BTCUSD",1642525054199,0.107852,41725.0,41724.0,0.00122332]
["bitfinex","BTCUSD",1642525054597,0.124852,41725.0,41723.0,0.42]
["bitfinex","BTCUSD",1642525055197,0.124852,41725.0,41723.0,0.479951]
["bitfinex","BTCUSD",1642525055802,0.0649,41725.0,41724.0,2.58210748]
["bitfinex","BTCUSD",1642525056007,0.0479,41725.0,41724.0,2.95122335]
["bitfinex","BTCUSD",1642525056248,0.0479,41725.0,41724.0,3.32346211]
["bitfinex","BTCUSD",1642525056648,0.1149,41725.0,41724.0,3.70144352]
["bitfinex","BTCUSD",1642525056848,0.1149,41725.0,41724.0,2.95144352]
["bitfinex","BTCUSD",1642525057051,0.1149,41725.0,41724.0,2.57920476]
["bitfinex","BTCUSD",1642525057250,0.1149,41725.0,41724.0,0.00122335]
["bitfinex","BTCUSD",1642525058152,0.1149,41725.0,41723.0,0.539905]
["bitfinex","BTCUSD",1642525058555,0.0479,41725.0,41723.0,0.539905]
["bitfinex","BTCUSD",1642525058754,0.0609,41725.0,41723.0,0.539905]
["bitfinex","BTCUSD",1642525059351,0.120846,41725.0,41723.0,0.539905]
["bitfinex","BTCUSD",1642525059991,0.120846,41725.0,41723.0,0.479951]
["bitfinex","BTCUSD",1642525059992,0.107846,41725.0,41723.0,0.479951]
["bitfinex","BTCUSD",1642525060593,0.123846,41725.0,41723.0,0.479951]
["bitfinex","BTCUSD",1642525061794,0.123846,41725.0,41724.0,3.33631015]
["bitfinex","BTCUSD",1642525061995,0.30016,41734.0,41724.0,3.33631015]
["bitfinex","BTCUSD",1642525061996,0.00110512,41733.0,41724.0,3.33631015]
["bitfinex","BTCUSD",1642525062193,0.00110512,41733.0,41726.0,0.05993]
["bitfinex","BTCUSD",1642525062393,0.00110512,41733.0,41727.0,0.43941582]
["bitfinex","BTCUSD",1642525062593,0.00110512,41733.0,41727.0,0.43441582]
["bitfinex","BTCUSD",1642525062794,0.08910512,41733.0,41727.0,0.43441582]
["bitfinex","BTCUSD",1642525062994,0.088,41733.0,41727.0,0.43441582]
["bitfinex","BTCUSD",1642525063194,0.08910536,41733.0,41732.0,0.82110847]
["bitfinex","BTCUSD",1642525063594,0.08910536,41733.0,41732.0,0.37110847]
["bitfinex","BTCUSD",1642525063864,0.00110536,41733.0,41732.0,0.37110847]
["bitfinex","BTCUSD",1642525064161,0.059929,41734.0,41727.0,0.43441582]
["bitfinex","BTCUSD",1642525064361,0.119871,41733.0,41728.0,0.0012233]
["bitfinex","BTCUSD",1642525065363,0.20028,41732.0,41724.0,0.45139292]
["bitfinex","BTCUSD",1642525065563,0.20028,41732.0,41728.0,0.00122327]
["bitfinex","BTCUSD",1642525065564,0.059946,41730.0,41728.0,0.00122327]
["bitfinex","BTCUSD",1642525066165,0.0479,41729.0,41728.0,0.00122327]
["bitfinex","BTCUSD",1642525066564,0.0479,41729.0,41724.0,0.45139292]
["bitfinex","BTCUSD",1642525066766,0.059947,41728.0,41726.0,0.00122329]
["bitfinex","BTCUSD",1642525066965,0.107847,41728.0,41726.0,0.00122329]
["bitfinex","BTCUSD",1642525067801,0.107847,41728.0,41724.0,0.45139292]
["bitfinex","BTCUSD",1642525068002,0.107847,41728.0,41725.0,0.00122331]
["bitfinex","BTCUSD",1642525068800,0.118847,41728.0,41725.0,0.00122331]
["bitfinex","BTCUSD",1642525069005,0.118847,41728.0,41724.0,0.45139292]
["bitfinex","BTCUSD",1642525069204,0.118847,41728.0,41724.0,0.45261624]
["bitfinex","BTCUSD",1642525070002,0.107847,41728.0,41724.0,0.45261624]
["bitfinex","BTCUSD",1642525070203,0.107847,41728.0,41727.0,0.36363982]
["bitfinex","BTCUSD",1642525070809,0.118847,41728.0,41727.0,0.36363982]
["bitfinex","BTCUSD",1642525072447,0.107847,41728.0,41727.0,0.36363982]
["bitfinex","BTCUSD",1642525072645,0.121847,41728.0,41724.0,0.45139292]
["bitfinex","BTCUSD",1642525072846,0.171847,41728.0,41725.0,0.0012233]
["bitfinex","BTCUSD",1642525073745,0.171847,41728.0,41724.0,0.45139292]
["bitfinex","BTCUSD",1642525073946,0.119898,41727.0,41724.0,0.80441533]
["bitfinex","BTCUSD",1642525074150,0.0479,41726.0,41724.0,0.80441533]
["bitfinex","BTCUSD",1642525074350,0.0479,41726.0,41724.0,0.86435933]
["bitfinex","BTCUSD",1642525074748,0.0629,41726.0,41724.0,0.86435933]
["bitfinex","BTCUSD",1642525074994,0.0629,41726.0,41724.0,0.86313601]
["bitfinex","BTCUSD",1642525075197,0.0629,41726.0,41725.0,1.9961765]
["bitfinex","BTCUSD",1642525075498,0.015,41726.0,41725.0,1.9961765]
["bitfinex","BTCUSD",1642525075897,0.059936,41728.0,41725.0,1.9961765]
["bitfinex","BTCUSD",1642525076100,0.059936,41728.0,41725.0,0.3961765]
["bitfinex","BTCUSD",1642525076299,0.059936,41728.0,41725.0,0.119878]
["bitfinex","BTCUSD",1642525076704,0.085936,41728.0,41725.0,0.059939]
["bitfinex","BTCUSD",1642525076897,0.085936,41728.0,41725.0,0.4443793]
["bitfinex","BTCUSD",1642525077098,0.085936,41728.0,41725.0,0.5642473]
["bitfinex","BTCUSD",1642525077300,0.026,41728.0,41727.0,1.95927692]
["bitfinex","BTCUSD",1642525077897,0.0479,41732.0,41727.0,1.95927692]
["bitfinex","BTCUSD",1642525078097,0.0479,41732.0,41728.0,0.38392787]
["bitfinex","BTCUSD",1642525078297,0.0479,41732.0,41728.0,0.44386087]
["bitfinex","BTCUSD",1642525078497,0.059933,41731.0,41728.0,0.44386087]
["bitfinex","BTCUSD",1642525078753,0.059933,41731.0,41728.0,0.06115626]
["bitfinex","BTCUSD",1642525079856,0.059933,41731.0,41728.0,0.059933]
["bitfinex","BTCUSD",1642525080252,0.059933,41731.0,41727.0,0.61050019]
["bitfinex","BTCUSD",1642525080452,0.059933,41731.0,41727.0,0.67044319]
["bitfinex","BTCUSD",1642525080653,0.1308776,41731.0,41727.0,0.67044319]
["bitfinex","BTCUSD",1642525081055,0.059941,41730.0,41727.0,0.66921992]
["bitfinex","BTCUSD",1642525081255,0.059941,41730.0,41727.0,0.6704432]
["bitfinex","BTCUSD",1642525082154,0.059941,41730.0,41727.0,0.66921992]
["bitfinex","BTCUSD",1642525082595,0.059941,41730.0,41727.0,0.72915592]
["bitfinex","BTCUSD",1642525082791,0.074941,41730.0,41727.0,0.72915592]
["bitfinex","BTCUSD",1642525082991,0.074941,41730.0,41727.0,0.66921992]
["bitfinex","BTCUSD",1642525084190,0.059941,41730.0,41727.0,0.66921992]
["bitfinex","BTCUSD",1642525084794,0.275921,41730.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525084995,0.325921,41730.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525085194,0.167794,41729.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525085592,0.22774593,41729.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525085792,1.479862,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525085992,2.013422,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525086249,2.113422,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525086651,2.124422,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525086851,2.1843704,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525087257,0.7343704,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525087553,0.3487104,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525088452,0.4487104,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525088652,1.2987104,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525089455,1.6843704,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525089856,1.6733704,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525090701,2.1343704,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525091403,2.06993527,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525092003,2.05893527,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525092405,1.78585756,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525092804,1.79685756,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525093202,1.69685756,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525094242,1.68585756,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525094442,2.0896675,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525094644,2.59092666,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525094946,2.10192666,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525095143,2.20192666,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525095443,1.79811672,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525095844,1.84811672,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525096043,1.83711672,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525096643,2.76311672,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525096843,2.77411672,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525097504,1.97411672,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525097900,1.96311672,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525098801,1.97411672,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525099602,2.32411672,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525100005,1.96311672,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525100601,2.36311672,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525100802,1.97611672,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525101551,2.52611672,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525101950,2.51311672,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525102151,1.96311672,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525102349,1.91311672,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525102750,1.97411672,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525103150,1.87411672,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525103950,1.86311672,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525104149,1.81311672,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525104353,0.96185756,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525104651,0.86185756,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525104993,0.8613704,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525105593,0.9613704,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525105997,0.9493704,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525106593,1.5993704,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525106793,1.6103704,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525107995,1.5993704,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525108195,2.02806961,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525108846,0.9613704,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525109049,0.801422,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525109251,0.625422,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525109448,0.625422,41728.0,41727.0,1.05927692]
["bitfinex","BTCUSD",1642525109647,0.239762,41728.0,41727.0,1.05927692]
["bitfinex","BTCUSD",1642525110046,0.227762,41728.0,41727.0,1.05927692]
["bitfinex","BTCUSD",1642525110252,0.28770375,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525110648,0.33770375,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525110849,0.35570375,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525111550,0.75570375,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525111749,0.74136375,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525112149,0.72336375,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525112802,0.292762,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525114200,0.277762,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525114802,0.291762,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525115403,0.691762,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525115607,0.391514,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525116004,0.377514,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525116862,0.288514,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525117161,0.388514,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525117361,0.238762,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525118062,0.227762,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525118763,0.239762,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525119161,0.289762,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525119362,0.339762,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525120000,0.427762,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525120806,0.388762,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525121208,0.288762,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525122205,0.277762,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525122904,0.288762,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525123309,0.72222724,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525123506,1.10788724,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525123747,0.774422,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525124144,0.763422,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525124945,0.774422,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525125550,0.674422,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525125744,0.238762,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525126146,0.227762,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525126546,0.277762,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525126946,0.288762,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525127999,0.238762,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525128200,0.0479,41728.0,41727.0,1.00927692]
["bitfinex","BTCUSD",1642525128402,0.0479,41728.0,41727.0,1.07657692]
["bitfinex","BTCUSD",1642525128801,0.017,41728.0,41727.0,1.07657692]
["bitfinex","BTCUSD",1642525129202,0.017,41728.0,41727.0,2.17657692]
["bitfinex","BTCUSD",1642525129600,0.017,41728.0,41727.0,1.07657692]
["bitfinex","BTCUSD",1642525129801,0.017,41728.0,41727.0,1.00927692]
["bitfinex","BTCUSD",1642525130204,0.017,41728.0,41727.0,1.55927692]
["bitfinex","BTCUSD",1642525130800,0.02,41728.0,41727.0,1.55927692]
["bitfinex","BTCUSD",1642525131001,0.02,41728.0,41727.0,1.67913892]
["bitfinex","BTCUSD",1642525131265,0.02,41728.0,41727.0,1.95927692]
["bitfinex","BTCUSD",1642525131654,0.02,41728.0,41727.0,1.55927692]
["bitfinex","BTCUSD",1642525132050,0.12097655,41733.0,41727.0,1.55927692]
["bitfinex","BTCUSD",1642525132251,0.059932,41732.0,41730.0,0.39640057]
["bitfinex","BTCUSD",1642525132850,0.059932,41732.0,41729.0,0.059933]
["bitfinex","BTCUSD",1642525132851,0.078932,41732.0,41729.0,0.059933]
["bitfinex","BTCUSD",1642525133053,0.128932,41732.0,41729.0,0.059933]
["bitfinex","BTCUSD",1642525133452,0.18887162,41732.0,41729.0,0.059933]
["bitfinex","BTCUSD",1642525133650,0.128932,41732.0,41729.0,0.059933]
["bitfinex","BTCUSD",1642525134153,0.109932,41732.0,41729.0,0.059933]
["bitfinex","BTCUSD",1642525134351,0.109932,41732.0,41730.0,0.059933]
["bitfinex","BTCUSD",1642525134352,0.16986775,41732.0,41730.0,0.059933]
["bitfinex","BTCUSD",1642525134552,0.16986775,41732.0,41729.0,0.059933]
["bitfinex","BTCUSD",1642525135007,0.18686775,41732.0,41729.0,0.059933]
["bitfinex","BTCUSD",1642525136011,0.109932,41732.0,41729.0,0.059933]
["bitfinex","BTCUSD",1642525136412,0.109932,41732.0,41730.0,0.059935]
["bitfinex","BTCUSD",1642525136810,0.076932,41732.0,41730.0,0.059935]
["bitfinex","BTCUSD",1642525137209,0.017,41732.0,41730.0,0.059935]
["bitfinex","BTCUSD",1642525138209,0.00110985,41733.0,41730.0,0.059935]
["bitfinex","BTCUSD",1642525138410,0.00110985,41733.0,41731.0,0.059929]
["bitfinex","BTCUSD",1642525138609,0.119857,41736.0,41731.0,0.119858]
["bitfinex","BTCUSD",1642525138852,0.027,41733.0,41732.0,0.119858]
["bitfinex","BTCUSD",1642525140054,0.059929,41734.0,41732.0,0.119858]
["bitfinex","BTCUSD",1642525140855,0.084929,41734.0,41732.0,0.119858]
["bitfinex","BTCUSD",1642525141254,0.14492901,41734.0,41732.0,0.119858]
["bitfinex","BTCUSD",1642525141454,0.19492901,41734.0,41732.0,0.119858]
["bitfinex","BTCUSD",1642525141658,0.19492901,41734.0,41732.0,0.79889357]
["bitfinex","BTCUSD",1642525141855,0.14492901,41734.0,41733.0,1.23013006]
["bitfinex","BTCUSD",1642525142061,0.06000001,41734.0,41733.0,2.03013006]
["bitfinex","BTCUSD",1642525142257,0.06000001,41734.0,41733.0,2.48132298]
["bitfinex","BTCUSD",1642525142503,0.06000001,41734.0,41733.0,1.30119292]
["bitfinex","BTCUSD",1642525142908,0.06000001,41734.0,41733.0,1.58079664]
["bitfinex","BTCUSD",1642525143105,0.06000001,41734.0,41733.0,2.38079664]
["bitfinex","BTCUSD",1642525143902,0.06000001,41734.0,41733.0,2.79772022]
["bitfinex","BTCUSD",1642525144103,0.06000001,41734.0,41733.0,2.79572022]
["bitfinex","BTCUSD",1642525144902,0.06000001,41734.0,41733.0,2.79672022]
["bitfinex","BTCUSD",1642525145905,0.05048555,41734.0,41733.0,2.79672022]
["bitfinex","BTCUSD",1642525146104,0.05048555,41734.0,41733.0,2.79572022]
["bitfinex","BTCUSD",1642525146549,0.05048555,41734.0,41733.0,1.99572022]
["bitfinex","BTCUSD",1642525146953,0.05048555,41734.0,41733.0,2.00172022]
["bitfinex","BTCUSD",1642525147353,0.00110985,41736.0,41734.0,2.9]
["bitfinex","BTCUSD",1642525147554,0.00110985,41736.0,41735.0,3.58992919]
["bitfinex","BTCUSD",1642525147753,0.00110985,41736.0,41735.0,4.04112211]
["bitfinex","BTCUSD",1642525147951,1.04047451,41753.0,41736.0,2.85]
["bitfinex","BTCUSD",1642525148152,0.05991,41748.0,41742.0,0.00127103]
["bitfinex","BTCUSD",1642525148352,0.05991,41748.0,41743.0,1.18828432]
["bitfinex","BTCUSD",1642525148751,0.05991,41748.0,41743.0,1.24819432]
["bitfinex","BTCUSD",1642525149253,0.11982493,41748.0,41743.0,0.96167158]
["bitfinex","BTCUSD",1642525149458,0.059914,41747.0,41743.0,0.96167158]
["bitfinex","BTCUSD",1642525149652,0.059914,41747.0,41744.0,0.059911]
["bitfinex","BTCUSD",1642525149850,0.059914,41747.0,41745.0,0.45119292]
["bitfinex","BTCUSD",1642525150515,0.109914,41747.0,41745.0,0.45119292]
["bitfinex","BTCUSD",1642525152019,0.059914,41747.0,41745.0,0.45119292]
["bitfinex","BTCUSD",1642525153016,0.109914,41747.0,41745.0,0.45119292]
["bitfinex","BTCUSD",1642525155151,0.38566,41746.0,41745.0,0.45119292]
["bitfinex","BTCUSD",1642525155350,0.109914,41747.0,41745.0,0.45119292]
["bitfinex","BTCUSD",1642525158602,0.059914,41747.0,41745.0,0.45119292]
["bitfinex","BTCUSD",1642525159605,0.109914,41747.0,41745.0,0.45119292]
["bitfinex","BTCUSD",1642525159810,0.0479,41746.0,41745.0,0.45119292]
["bitfinex","BTCUSD",1642525160407,0.48232023,41746.0,41745.0,0.45119292]
["bitfinex","BTCUSD",1642525160607,0.96798023,41746.0,41745.0,0.45119292]
["bitfinex","BTCUSD",1642525161271,1.09398023,41746.0,41736.0,0.00128403]
["bitfinex","BTCUSD",1642525161457,1.09398023,41746.0,41729.0,0.00120547]
["bitfinex","BTCUSD",1642525161458,0.126,41738.0,41729.0,0.00120547]
["bitfinex","BTCUSD",1642525161659,0.05994014,41736.0,41731.0,0.00100724]
["bitfinex","BTCUSD",1642525161855,0.0479,41735.0,41731.0,0.00100724]
["bitfinex","BTCUSD",1642525162361,0.10784,41735.0,41732.0,0.39837261]
["bitfinex","BTCUSD",1642525162756,0.10784,41735.0,41732.0,0.45830161]
["bitfinex","BTCUSD",1642525162956,0.15784,41735.0,41732.0,0.45830161]
["bitfinex","BTCUSD",1642525164258,0.15784,41735.0,41733.0,0.059928]
["bitfinex","BTCUSD",1642525165303,0.21777227,41735.0,41733.0,0.059928]
["bitfinex","BTCUSD",1642525167608,0.15784,41735.0,41733.0,0.059928]
["bitfinex","BTCUSD",1642525168852,0.21777167,41735.0,41733.0,0.059928]
["bitfinex","BTCUSD",1642525169251,0.15784,41735.0,41733.0,0.059928]
["bitfinex","BTCUSD",1642525170855,0.10784,41735.0,41733.0,0.059928]
["bitfinex","BTCUSD",1642525171155,0.21777024,41735.0,41733.0,0.059928]
["bitfinex","BTCUSD",1642525171355,0.15784,41735.0,41733.0,0.059928]
["bitfinex","BTCUSD",1642525171554,0.0979,41735.0,41733.0,0.059928]
["bitfinex","BTCUSD",1642525171954,0.0479,41735.0,41734.0,1.82798858]
["bitfinex","BTCUSD",1642525173199,0.0479,41735.0,41734.0,0.37798858]
["bitfinex","BTCUSD",1642525173801,0.0479,41735.0,41734.0,1.32798858]
["bitfinex","BTCUSD",1642525174905,0.10782652,41735.0,41734.0,0.95]
["bitfinex","BTCUSD",1642525175104,0.16775452,41735.0,41733.0,0.059928]
["bitfinex","BTCUSD",1642525176254,0.107828,41735.0,41733.0,0.059928]
["bitfinex","BTCUSD",1642525176453,0.157828,41735.0,41733.0,0.059928]
["bitfinex","BTCUSD",1642525178055,0.107828,41735.0,41734.0,3.33330363]
["bitfinex","BTCUSD",1642525178259,0.0479,41742.0,41736.0,0.059922]
["bitfinex","BTCUSD",1642525178458,0.1,41749.0,41737.0,0.43657634]
["bitfinex","BTCUSD",1642525178459,0.00110887,41738.0,41737.0,0.43657634]
["bitfinex","BTCUSD",1642525178657,0.00110887,41738.0,41736.0,0.11984]
["bitfinex","BTCUSD",1642525179055,0.00110887,41738.0,41736.0,0.16984]
["bitfinex","BTCUSD",1642525179256,0.00110887,41738.0,41736.0,0.11984]
["bitfinex","BTCUSD",1642525179458,0.11984612,41742.0,41736.0,0.11984]
["bitfinex","BTCUSD",1642525179657,0.00110892,41739.0,41737.0,0.059924]
["bitfinex","BTCUSD",1642525179857,0.06102892,41739.0,41737.0,0.059924]
["bitfinex","BTCUSD",1642525180103,0.11102892,41739.0,41737.0,0.059924]
["bitfinex","BTCUSD",1642525180306,0.11102892,41739.0,41737.0,0.05883302]
["bitfinex","BTCUSD",1642525180704,0.10992,41739.0,41737.0,0.05883302]
["bitfinex","BTCUSD",1642525180905,0.10992,41739.0,41734.0,0.0047]
["bitfinex","BTCUSD",1642525181103,0.11986771,41738.0,41734.0,0.0047]
["bitfinex","BTCUSD",1642525181303,0.05975249,41738.0,41733.0,0.119864]
["bitfinex","BTCUSD",1642525181503,0.10765249,41738.0,41733.0,0.119864]
["bitfinex","BTCUSD",1642525181804,0.0479,41738.0,41732.0,0.39837261]
["bitfinex","BTCUSD",1642525182004,0.04900892,41738.0,41732.0,0.39837261]
["bitfinex","BTCUSD",1642525182705,0.11986645,41737.0,41734.0,0.059931]
["bitfinex","BTCUSD",1642525182905,0.17979845,41737.0,41734.0,0.059931]
["bitfinex","BTCUSD",1642525183505,0.22979845,41737.0,41734.0,0.059931]
["bitfinex","BTCUSD",1642525183751,0.059933,41736.0,41734.0,0.05935247]
["bitfinex","BTCUSD",1642525183952,0.16777012,41736.0,41734.0,0.05935247]
["bitfinex","BTCUSD",1642525184153,0.16777012,41736.0,41733.0,0.059939]
["bitfinex","BTCUSD",1642525184956,0.18077012,41736.0,41733.0,0.059939]
["bitfinex","BTCUSD",1642525185554,0.18077012,41736.0,41733.0,0.33273921]
["bitfinex","BTCUSD",1642525186157,0.16777012,41736.0,41733.0,0.33273921]
["bitfinex","BTCUSD",1642525186557,0.16777012,41736.0,41733.0,0.059939]
["bitfinex","BTCUSD",1642525187056,0.18077012,41736.0,41733.0,0.059939]
["bitfinex","BTCUSD",1642525188604,0.16777012,41736.0,41733.0,0.059939]
["bitfinex","BTCUSD",1642525189105,0.0629,41736.0,41733.0,0.059939]
["bitfinex","BTCUSD",1642525189304,0.015,41736.0,41733.0,0.059939]
["bitfinex","BTCUSD",1642525190205,0.059922,41737.0,41733.0,0.059939]
["bitfinex","BTCUSD",1642525190604,0.059922,41737.0,41734.0,0.059928]
["bitfinex","BTCUSD",1642525190804,0.059922,41737.0,41734.0,0.119852]
["bitfinex","BTCUSD",1642525191007,0.098922,41737.0,41734.0,0.059924]
["bitfinex","BTCUSD",1642525191555,0.148922,41737.0,41734.0,0.059924]
["bitfinex","BTCUSD",1642525191754,0.059923,41736.0,41735.0,0.059924]
["bitfinex","BTCUSD",1642525192957,0.083923,41736.0,41734.0,0.119852]
["bitfinex","BTCUSD",1642525193758,0.14384866,41736.0,41734.0,0.119852]
["bitfinex","BTCUSD",1642525194159,0.11984866,41736.0,41734.0,0.119852]
["bitfinex","BTCUSD",1642525194359,0.059923,41736.0,41734.0,0.119852]
["bitfinex","BTCUSD",1642525195112,0.088923,41736.0,41734.0,0.119852]
["bitfinex","BTCUSD",1642525196312,0.059923,41736.0,41734.0,0.119852]
["bitfinex","BTCUSD",1642525197112,0.080923,41736.0,41734.0,0.119852]
["bitfinex","BTCUSD",1642525197814,0.080923,41736.0,41734.0,0.059924]
["bitfinex","BTCUSD",1642525198214,0.14084941,41736.0,41734.0,0.059924]
["bitfinex","BTCUSD",1642525198415,0.11984941,41736.0,41734.0,0.059924]
["bitfinex","BTCUSD",1642525199060,0.14184941,41736.0,41734.0,0.059924]
["bitfinex","BTCUSD",1642525199460,0.14184941,41736.0,41734.0,0.11985]
["bitfinex","BTCUSD",1642525199461,0.081923,41736.0,41734.0,0.11985]
["bitfinex","BTCUSD",1642525200259,0.059923,41736.0,41734.0,0.11985]
["bitfinex","BTCUSD",1642525200664,0.059923,41736.0,41734.0,0.11948806]
["bitfinex","BTCUSD",1642525200860,0.11984943,41736.0,41734.0,0.11948806]
["bitfinex","BTCUSD",1642525201062,0.14484943,41736.0,41734.0,0.05956206]
["bitfinex","BTCUSD",1642525202512,0.025,41736.0,41735.0,1.72643525]
["bitfinex","BTCUSD",1642525202910,0.09900891,41738.0,41735.0,1.41121294]
["bitfinex","BTCUSD",1642525203109,0.09900891,41738.0,41735.0,1.35129594]
["bitfinex","BTCUSD",1642525203110,0.063,41736.0,41735.0,1.35129594]
["bitfinex","BTCUSD",1642525204012,0.063,41736.0,41735.0,1.77460945]
["bitfinex","BTCUSD",1642525204409,0.00110892,41738.0,41735.0,1.77460945]
["bitfinex","BTCUSD",1642525204609,0.0479,41743.0,41736.0,0.05992]
["bitfinex","BTCUSD",1642525204813,0.059923,41737.0,41736.0,0.05992]
["bitfinex","BTCUSD",1642525205011,0.00110892,41738.0,41736.0,0.45081097]
["bitfinex","BTCUSD",1642525205209,0.00110892,41738.0,41737.0,1.62754646]
["bitfinex","BTCUSD",1642525205810,0.0479,41743.0,41738.0,0.28905048]
["bitfinex","BTCUSD",1642525206013,0.059919,41739.0,41738.0,0.28905048]
["bitfinex","BTCUSD",1642525206465,0.109919,41739.0,41738.0,1.13905048]
["bitfinex","BTCUSD",1642525207065,0.059919,41739.0,41738.0,1.51501371]
["bitfinex","BTCUSD",1642525207466,0.05,41740.0,41738.0,1.51501371]
["bitfinex","BTCUSD",1642525207670,0.00110889,41741.0,41739.0,0.39000029]
["bitfinex","BTCUSD",1642525207868,0.00110889,41741.0,41740.0,0.00121819]
["bitfinex","BTCUSD",1642525208067,0.00100889,41741.0,41740.0,0.00121819]
["bitfinex","BTCUSD",1642525208268,0.01249755,41744.0,41740.0,0.06112719]
["bitfinex","BTCUSD",1642525208467,0.00110887,41743.0,41740.0,0.06112719]
["bitfinex","BTCUSD",1642525208667,0.00110887,41743.0,41740.0,0.51634682]
["bitfinex","BTCUSD",1642525208866,0.00110887,41743.0,41741.0,0.44138737]
["bitfinex","BTCUSD",1642525209068,0.00110887,41743.0,41742.0,1.08662362]
["bitfinex","BTCUSD",1642525209373,0.01249755,41744.0,41742.0,1.13054756]
["bitfinex","BTCUSD",1642525209667,0.01249755,41744.0,41743.0,1.07909429]
["bitfinex","BTCUSD",1642525210303,0.00057861,41745.0,41743.0,1.07909429]
["bitfinex","BTCUSD",1642525210507,0.00057861,41745.0,41743.0,1.13900229]
["bitfinex","BTCUSD",1642525210705,0.059911,41744.0,41743.0,1.13900229]
["bitfinex","BTCUSD",1642525210908,0.059911,41744.0,41743.0,1.07909429]
["bitfinex","BTCUSD",1642525212110,0.00109411,41746.0,41743.0,1.07909429]
["bitfinex","BTCUSD",1642525212306,0.119817,41750.0,41743.0,1.13900129]
["bitfinex","BTCUSD",1642525212507,0.8036,41755.0,41744.0,1.6]
["bitfinex","BTCUSD",1642525212706,0.5018,41755.0,41745.0,0.00127664]
["bitfinex","BTCUSD",1642525212910,0.5018,41755.0,41745.0,0.12108464]
["bitfinex","BTCUSD",1642525213107,0.5018,41755.0,41751.0,0.33074025]
["bitfinex","BTCUSD",1642525213308,0.5018,41755.0,41752.0,0.34536957]
["bitfinex","BTCUSD",1642525213508,0.0599,41753.0,41752.0,0.34536957]
["bitfinex","BTCUSD",1642525213755,0.05863797,41753.0,41752.0,0.34536957]
["bitfinex","BTCUSD",1642525214660,0.05863797,41753.0,41752.0,0.8232563]
["bitfinex","BTCUSD",1642525215256,0.05863797,41753.0,41752.0,0.44919151]
["bitfinex","BTCUSD",1642525215660,0.2275901,41759.0,41752.0,0.82570685]
["bitfinex","BTCUSD",1642525216758,0.059896,41757.0,41753.0,0.059896]
["bitfinex","BTCUSD",1642525217162,0.119799,41756.0,41753.0,0.059896]
["bitfinex","BTCUSD",1642525218407,0.17970066,41756.0,41752.0,0.38929351]
["bitfinex","BTCUSD",1642525218808,0.22970066,41756.0,41752.0,0.38929351]
["bitfinex","BTCUSD",1642525219207,0.22970066,41756.0,41752.0,0.04392394]
["bitfinex","BTCUSD",1642525219208,0.23078459,41756.0,41752.0,0.04392394]
["bitfinex","BTCUSD",1642525219411,1.38566,41753.0,41752.0,0.04392394]
["bitfinex","BTCUSD",1642525219609,2.00911164,41753.0,41752.0,0.04392394]
["bitfinex","BTCUSD",1642525219813,2.00911164,41753.0,41741.0,1.7429]
["bitfinex","BTCUSD",1642525219814,0.85,41752.0,41741.0,1.7429]
["bitfinex","BTCUSD",1642525220010,0.227669,41751.0,41741.0,1.7429]
["bitfinex","BTCUSD",1642525220211,1.81886138,41747.0,41738.0,0.3108]
["bitfinex","BTCUSD",1642525220411,0.87745987,41746.0,41738.0,0.31202319]
["bitfinex","BTCUSD",1642525220608,0.53356,41746.0,41738.0,0.31202319]
["bitfinex","BTCUSD",1642525220909,0.0599199,41744.0,41738.0,0.31202319]
["bitfinex","BTCUSD",1642525221108,0.0599199,41744.0,41743.0,0.33642264]
["bitfinex","BTCUSD",1642525221361,0.4934799,41744.0,41743.0,0.33642264]
["bitfinex","BTCUSD",1642525221560,0.5434799,41744.0,41743.0,0.33642264]
["bitfinex","BTCUSD",1642525222364,0.6033999,41744.0,41743.0,0.33642264]
["bitfinex","BTCUSD",1642525222560,0.6031999,41744.0,41743.0,0.33642264]
["bitfinex","BTCUSD",1642525222762,1.05790811,41744.0,41738.0,0.00122315]
["bitfinex","BTCUSD",1642525222960,0.38566,41740.0,41738.0,0.00122315]
["bitfinex","BTCUSD",1642525223162,0.97621378,41739.0,41738.0,0.00122315]
["bitfinex","BTCUSD",1642525223459,0.63614678,41739.0,41738.0,0.00122315]
["bitfinex","BTCUSD",1642525223659,0.73614678,41739.0,41738.0,0.00122315]
["bitfinex","BTCUSD",1642525223962,0.0599291,41738.0,41737.0,0.35127909]
["bitfinex","BTCUSD",1642525224164,0.0479,41738.0,41737.0,0.35127909]
["bitfinex","BTCUSD",1642525225209,0.0659,41738.0,41735.0,0.00122315]
["bitfinex","BTCUSD",1642525225409,0.059933,41737.0,41735.0,0.00122315]
["bitfinex","BTCUSD",1642525225808,0.0479,41736.0,41735.0,0.00122315]
["bitfinex","BTCUSD",1642525226209,0.0479,41736.0,41729.0,0.4490768]
["bitfinex","BTCUSD",1642525226409,0.11986622,41735.0,41734.0,0.33722874]
["bitfinex","BTCUSD",1642525226611,0.16776622,41735.0,41734.0,0.33722874]
["bitfinex","BTCUSD",1642525226809,0.21776622,41735.0,41734.0,0.33722874]
["bitfinex","BTCUSD",1642525227210,0.23876622,41735.0,41734.0,0.33722874]
["bitfinex","BTCUSD",1642525227810,0.23876622,41735.0,41733.0,0.059933]
["bitfinex","BTCUSD",1642525228212,0.23876622,41735.0,41732.0,0.00122319]
["bitfinex","BTCUSD",1642525228410,0.21776622,41735.0,41732.0,0.00122319]
["bitfinex","BTCUSD",1642525228609,0.21776622,41735.0,41731.0,0.059939]
["bitfinex","BTCUSD",1642525228877,0.21776622,41735.0,41731.0,0.06116221]
["bitfinex","BTCUSD",1642525229081,0.23176622,41735.0,41731.0,0.06116221]
["bitfinex","BTCUSD",1642525229776,0.23176622,41735.0,41731.0,0.059939]
["bitfinex","BTCUSD",1642525229977,0.23176622,41735.0,41731.0,0.06116222]
["bitfinex","BTCUSD",1642525230180,0.43458807,41734.0,41731.0,0.06116222]
["bitfinex","BTCUSD",1642525230378,0.10784,41733.0,41731.0,0.06116222]
["bitfinex","BTCUSD",1642525230678,0.1677792,41733.0,41731.0,0.06116222]
["bitfinex","BTCUSD",1642525231079,0.1817792,41733.0,41731.0,0.059939]
["bitfinex","BTCUSD",1642525232282,0.1677792,41733.0,41731.0,0.059939]
["bitfinex","BTCUSD",1642525232715,0.10784,41733.0,41731.0,0.059939]
["bitfinex","BTCUSD",1642525233214,0.11984,41733.0,41731.0,0.059939]
["bitfinex","BTCUSD",1642525233610,0.11984,41733.0,41731.0,0.38899]
["bitfinex","BTCUSD",1642525234310,0.10784,41733.0,41731.0,0.38899]
["bitfinex","BTCUSD",1642525235110,0.12384,41733.0,41731.0,0.059939]
["bitfinex","BTCUSD",1642525235913,0.18377452,41733.0,41731.0,0.059939]
["bitfinex","BTCUSD",1642525236365,0.16777452,41733.0,41731.0,0.059939]
["bitfinex","BTCUSD",1642525237268,0.12384,41733.0,41731.0,0.059939]
["bitfinex","BTCUSD",1642525238467,0.10784,41733.0,41731.0,0.059939]
["bitfinex","BTCUSD",1642525238667,0.16777405,41733.0,41731.0,0.059939]
["bitfinex","BTCUSD",1642525239269,0.18377405,41733.0,41731.0,0.059939]
["bitfinex","BTCUSD",1642525239668,0.12384,41733.0,41731.0,0.059939]
["bitfinex","BTCUSD",1642525239869,0.12384,41733.0,41731.0,0.119872]
["bitfinex","BTCUSD",1642525240113,0.18377447,41733.0,41731.0,0.059939]
["bitfinex","BTCUSD",1642525240316,0.16906358,41733.0,41731.0,0.059939]
["bitfinex","BTCUSD",1642525240521,0.059947,41732.0,41730.0,0.00122323]
["bitfinex","BTCUSD",1642525240814,0.1653,41731.0,41729.0,0.4478266]
["bitfinex","BTCUSD",1642525241016,1.485203,41731.0,41730.0,0.00122323]
["bitfinex","BTCUSD",1642525241418,1.585203,41731.0,41730.0,0.00122323]
["bitfinex","BTCUSD",1642525241719,1.970863,41731.0,41730.0,0.00122323]
["bitfinex","BTCUSD",1642525241916,1.970863,41731.0,41729.0,0.4478266]
["bitfinex","BTCUSD",1642525242117,0.38566,41730.0,41728.0,0.00096695]
["bitfinex","BTCUSD",1642525242318,1.73566,41729.0,41728.0,0.00096695]
["bitfinex","BTCUSD",1642525242617,2.11212783,41729.0,41728.0,0.00096695]
["bitfinex","BTCUSD",1642525243021,2.11212783,41729.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525243219,1.35306,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525243418,1.40096,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525243618,1.50096,41728.0,41727.0,0.60927692]
["bitfinex","BTCUSD",1642525243856,2.01091376,41728.0,41727.0,0.12962392]
["bitfinex","BTCUSD",1642525244055,1.56091376,41728.0,41727.0,0.12962392]
["bitfinex","BTCUSD",1642525244458,0.75,41727.0,41725.0,0.00096706]
["bitfinex","BTCUSD",1642525244659,2.25224386,41726.0,41725.0,0.00096706]
["bitfinex","BTCUSD",1642525244860,2.27823386,41726.0,41725.0,0.00096706]
["bitfinex","BTCUSD",1642525245061,2.37823386,41726.0,41723.0,0.42]
["bitfinex","BTCUSD",1642525245259,0.38566,41724.0,41723.0,0.42]
["bitfinex","BTCUSD",1642525245458,0.43356,41724.0,41723.0,0.42]
["bitfinex","BTCUSD",1642525245667,0.58356,41724.0,41723.0,0.42]
["bitfinex","BTCUSD",1642525247059,0.48356,41724.0,41723.0,0.42]
["bitfinex","BTCUSD",1642525247260,0.49456,41724.0,41723.0,0.42]
["bitfinex","BTCUSD",1642525248414,0.48356,41724.0,41723.0,0.42]
["bitfinex","BTCUSD",1642525249315,0.49456,41724.0,41723.0,0.42]
["bitfinex","BTCUSD",1642525250519,0.58356,41724.0,41723.0,0.42]
["bitfinex","BTCUSD",1642525250917,0.72749205,41724.0,41721.0,0.01122336]
["bitfinex","BTCUSD",1642525251127,2.93691967,41722.0,41721.0,0.01122336]
["bitfinex","BTCUSD",1642525251364,3.15221967,41722.0,41721.0,0.01122336]
["bitfinex","BTCUSD",1642525251573,3.15221967,41722.0,41715.0,0.42]
["bitfinex","BTCUSD",1642525251574,1.15,41721.0,41715.0,0.42]
["bitfinex","BTCUSD",1642525251866,1.15,41721.0,41713.0,0.00489436]
["bitfinex","BTCUSD",1642525251867,0.15,41717.0,41713.0,0.00489436]
["bitfinex","BTCUSD",1642525252067,0.71362102,41716.0,41713.0,0.00489436]
["bitfinex","BTCUSD",1642525252265,0.71362102,41716.0,41703.0,0.42]
["bitfinex","BTCUSD",1642525252266,2.25,41712.0,41703.0,0.42]
["bitfinex","BTCUSD",1642525252464,1.3174,41704.0,41703.0,0.42]
["bitfinex","BTCUSD",1642525252663,1.4174,41704.0,41703.0,0.415]
["bitfinex","BTCUSD",1642525252866,1.90223352,41704.0,41703.0,0.415]
["bitfinex","BTCUSD",1642525253269,0.00127491,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1642525253565,1.77500491,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1642525253766,1.82500491,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1642525253971,1.92500491,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1642525254366,1.98499691,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1642525255027,1.96301691,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1642525255226,1.97501691,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1642525255933,0.85101691,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1642525257127,0.83901691,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1642525257327,0.85001691,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1642525258539,0.85585691,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1642525258763,1.99,41701.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642525258964,2.37566,41701.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642525259165,2.45096,41701.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642525259365,1.8499,41700.0,41699.0,0.0012237]
["bitfinex","BTCUSD",1642525259566,1.8499,41700.0,41694.0,0.20539844]
["bitfinex","BTCUSD",1642525259567,2.25,41699.0,41694.0,0.20539844]
["bitfinex","BTCUSD",1642525259767,2.44644607,41700.0,41676.0,0.00583014]
["bitfinex","BTCUSD",1642525259768,3.010007,41694.0,41677.0,0.751597]
["bitfinex","BTCUSD",1642525259967,0.38566,41690.0,41677.0,0.751597]
["bitfinex","BTCUSD",1642525260174,0.1174,41687.0,41677.0,0.751597]
["bitfinex","BTCUSD",1642525260367,1.0174,41682.0,41677.0,0.751597]
["bitfinex","BTCUSD",1642525260566,0.2653,41682.0,41677.0,0.751597]
["bitfinex","BTCUSD",1642525260769,0.3153,41682.0,41679.0,0.060014]
["bitfinex","BTCUSD",1642525260969,0.275316,41682.0,41679.0,0.060014]
["bitfinex","BTCUSD",1642525261172,0.288316,41682.0,41679.0,0.060014]
["bitfinex","BTCUSD",1642525261765,0.2283,41682.0,41681.0,0.71]
["bitfinex","BTCUSD",1642525261967,0.1783,41682.0,41681.0,0.71]
["bitfinex","BTCUSD",1642525262165,0.2283,41682.0,41681.0,0.71]
["bitfinex","BTCUSD",1642525262367,0.1783,41682.0,41681.0,0.71]
["bitfinex","BTCUSD",1642525262613,0.1653,41682.0,41681.0,0.71]
["bitfinex","BTCUSD",1642525263010,0.1653,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642525263210,0.1773,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642525263410,0.2273,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642525264212,0.1773,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642525264614,0.1653,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642525264812,0.2153,41682.0,41681.0,1.41]
["bitfinex","BTCUSD",1642525265214,0.2263,41682.0,41681.0,1.41]
["bitfinex","BTCUSD",1642525265414,0.2263,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642525265614,0.2263,41682.0,41681.0,1.31]
["bitfinex","BTCUSD",1642525265615,0.1763,41682.0,41681.0,1.31]
["bitfinex","BTCUSD",1642525265814,0.1763,41682.0,41681.0,1.71462123]
["bitfinex","BTCUSD",1642525266114,0.1763,41682.0,41681.0,2.05740203]
["bitfinex","BTCUSD",1642525266366,0.1763,41682.0,41681.0,2.10740203]
["bitfinex","BTCUSD",1642525266561,0.1763,41682.0,41681.0,1.71462123]
["bitfinex","BTCUSD",1642525266562,0.1653,41682.0,41681.0,1.71462123]
["bitfinex","BTCUSD",1642525266763,0.1653,41682.0,41681.0,1.76462123]
["bitfinex","BTCUSD",1642525266965,0.1653,41682.0,41681.0,1.71462123]
["bitfinex","BTCUSD",1642525267163,0.0589,41682.0,41681.0,1.76462123]
["bitfinex","BTCUSD",1642525268463,0.0479,41682.0,41681.0,1.76462123]
["bitfinex","BTCUSD",1642525268665,0.20088,41684.0,41681.0,3.41591075]
["bitfinex","BTCUSD",1642525268870,0.0479,41693.0,41682.0,0.059993]
["bitfinex","BTCUSD",1642525269063,0.0479,41693.0,41683.0,0.059998]
["bitfinex","BTCUSD",1642525269064,0.24866,41693.0,41683.0,0.059998]
["bitfinex","BTCUSD",1642525269263,0.20076,41693.0,41684.0,0.58258756]
["bitfinex","BTCUSD",1642525269664,0.20076,41693.0,41686.0,0.00090047]
["bitfinex","BTCUSD",1642525269665,0.24866,41693.0,41686.0,0.00090047]
["bitfinex","BTCUSD",1642525269867,0.4179707,41691.0,41686.0,0.00090047]
["bitfinex","BTCUSD",1642525270113,0.0479,41690.0,41686.0,0.00090047]
["bitfinex","BTCUSD",1642525270312,0.20076,41689.0,41686.0,0.00090047]
["bitfinex","BTCUSD",1642525270514,0.20076,41689.0,41685.0,0.059998]
["bitfinex","BTCUSD",1642525270515,0.00128742,41687.0,41681.0,0.01]
["bitfinex","BTCUSD",1642525270716,0.38566,41686.0,41681.0,0.01]
["bitfinex","BTCUSD",1642525270915,0.5,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642525271114,1.165524,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642525271316,1.215524,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642525273014,0.715524,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642525273214,0.727524,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642525273617,1.33532797,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642525274169,0.73532797,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642525274464,0.72332797,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642525274664,1.47332797,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642525275067,2.35220676,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642525275266,0.19,41681.0,41679.0,0.42099915]
["bitfinex","BTCUSD",1642525275467,1.23356,41680.0,41679.0,0.42]
["bitfinex","BTCUSD",1642525275666,1.33356,41680.0,41679.0,0.42098581]
["bitfinex","BTCUSD",1642525276065,0.53356,41680.0,41679.0,0.42098581]
["bitfinex","BTCUSD",1642525276266,0.1479,41680.0,41679.0,0.42098581]
["bitfinex","BTCUSD",1642525276665,0.6479,41680.0,41679.0,0.42]
["bitfinex","BTCUSD",1642525276870,0.98878248,41680.0,41679.0,0.42]
["bitfinex","BTCUSD",1642525277167,1.08878248,41680.0,41679.0,0.42]
["bitfinex","BTCUSD",1642525277367,1.04356,41680.0,41679.0,0.42]
["bitfinex","BTCUSD",1642525278513,1.03356,41680.0,41679.0,0.42]
["bitfinex","BTCUSD",1642525279315,1.04456,41680.0,41679.0,0.42]
["bitfinex","BTCUSD",1642525279915,0.1589,41680.0,41679.0,0.42]
["bitfinex","BTCUSD",1642525280114,0.0589,41680.0,41679.0,0.42]
["bitfinex","BTCUSD",1642525280513,0.0479,41680.0,41679.0,0.42]
["bitfinex","BTCUSD",1642525281364,0.0599,41680.0,41679.0,0.42]
["bitfinex","BTCUSD",1642525282567,0.0479,41680.0,41679.0,0.42]
["bitfinex","BTCUSD",1642525283364,0.0589,41680.0,41679.0,0.42]
["bitfinex","BTCUSD",1642525285010,0.0479,41680.0,41679.0,0.42]
["bitfinex","BTCUSD",1642525285407,0.0599,41680.0,41679.0,0.42]
["bitfinex","BTCUSD",1642525286508,0.0479,41680.0,41679.0,0.42]
["bitfinex","BTCUSD",1642525287417,2.85,41679.0,41677.0,0.060018]
["bitfinex","BTCUSD",1642525287612,2.85,41679.0,41672.0,0.010784]
["bitfinex","BTCUSD",1642525287613,0.00127505,41674.0,41672.0,0.010784]
["bitfinex","BTCUSD",1642525287812,2.510991,41673.0,41672.0,0.010784]
["bitfinex","BTCUSD",1642525288012,2.560991,41673.0,41672.0,0.010784]
["bitfinex","BTCUSD",1642525288210,2.66653374,41673.0,41671.0,0.01400228]
["bitfinex","BTCUSD",1642525288511,2.68683127,41672.0,41671.0,0.01400228]
["bitfinex","BTCUSD",1642525288769,1.44,41671.0,41670.0,0.04585111]
["bitfinex","BTCUSD",1642525288970,1.933596,41671.0,41670.0,0.04315511]
["bitfinex","BTCUSD",1642525289175,1.843596,41671.0,41670.0,0.04315511]
["bitfinex","BTCUSD",1642525289370,1.843596,41671.0,41665.0,0.05]
["bitfinex","BTCUSD",1642525289371,0.2,41670.0,41665.0,0.05]
["bitfinex","BTCUSD",1642525289569,0.38566,41666.0,41665.0,0.05]
["bitfinex","BTCUSD",1642525289771,0.0979,41666.0,41665.0,0.05]
["bitfinex","BTCUSD",1642525289973,0.1979,41666.0,41665.0,0.05]
["bitfinex","BTCUSD",1642525290369,0.58356,41666.0,41665.0,0.05]
["bitfinex","BTCUSD",1642525291370,0.2109,41666.0,41665.0,0.05]
["bitfinex","BTCUSD",1642525291675,0.1109,41666.0,41665.0,1.42541856]
["bitfinex","BTCUSD",1642525292529,0.0979,41666.0,41665.0,1.42811456]
["bitfinex","BTCUSD",1642525293126,0.0979,41666.0,41665.0,1.052696]
["bitfinex","BTCUSD",1642525293326,0.1099,41666.0,41665.0,1.052696]
["bitfinex","BTCUSD",1642525294124,0.1099,41666.0,41665.0,1.055392]
["bitfinex","BTCUSD",1642525294325,0.1099,41666.0,41665.0,1.052696]
["bitfinex","BTCUSD",1642525294527,0.0979,41666.0,41665.0,0.052696]
["bitfinex","BTCUSD",1642525295326,0.1109,41666.0,41665.0,0.055392]
["bitfinex","BTCUSD",1642525295827,0.1109,41666.0,41665.0,0.052696]
["bitfinex","BTCUSD",1642525296460,0.7979,41666.0,41665.0,0.052696]
["bitfinex","BTCUSD",1642525296662,0.98482,41666.0,41665.0,0.052696]
["bitfinex","BTCUSD",1642525296862,0.982124,41666.0,41665.0,0.052696]
["bitfinex","BTCUSD",1642525297061,1.367784,41666.0,41665.0,0.052696]
["bitfinex","BTCUSD",1642525297261,1.379784,41666.0,41665.0,0.052696]
["bitfinex","BTCUSD",1642525298261,1.82613861,41666.0,41665.0,0.052696]
["bitfinex","BTCUSD",1642525298466,3.0388736,41666.0,41665.0,0.03038152]
["bitfinex","BTCUSD",1642525298863,1.02966254,41665.0,41663.0,0.00087707]
["bitfinex","BTCUSD",1642525299163,2.53709794,41664.0,41663.0,0.00087707]
["bitfinex","BTCUSD",1642525299365,0.74893874,41663.0,41662.0,0.42]
["bitfinex","BTCUSD",1642525299565,1.28249874,41663.0,41662.0,0.42]
["bitfinex","BTCUSD",1642525299766,1.13356,41663.0,41661.0,0.01093209]
["bitfinex","BTCUSD",1642525300008,1.83566,41662.0,41661.0,0.01093209]
["bitfinex","BTCUSD",1642525300215,1.94361,41662.0,41661.0,0.01093209]
["bitfinex","BTCUSD",1642525300417,2.04361,41662.0,41661.0,0.01103476]
["bitfinex","BTCUSD",1642525300613,2.04361,41662.0,41661.0,0.01010267]
["bitfinex","BTCUSD",1642525300814,2.54361,41662.0,41656.0,0.43162779]
["bitfinex","BTCUSD",1642525301115,2.54361,41662.0,41656.0,0.0093433]
["bitfinex","BTCUSD",1642525301116,0.92846122,41658.0,41656.0,0.0093433]
["bitfinex","BTCUSD",1642525301312,1.5979,41657.0,41656.0,0.0093433]
["bitfinex","BTCUSD",1642525301512,2.42703735,41657.0,41656.0,0.0093433]
["bitfinex","BTCUSD",1642525301712,2.14515,41657.0,41656.0,0.0093433]
["bitfinex","BTCUSD",1642525301912,2.09725,41657.0,41656.0,0.01162779]
["bitfinex","BTCUSD",1642525302115,2.09725,41657.0,41656.0,0.0093433]
["bitfinex","BTCUSD",1642525302315,2.14515,41657.0,41656.0,0.0093433]
["bitfinex","BTCUSD",1642525302515,0.59515,41657.0,41656.0,0.0093433]
["bitfinex","BTCUSD",1642525302720,0.53356,41657.0,41656.0,0.0093433]
["bitfinex","BTCUSD",1642525302914,0.88736104,41657.0,41656.0,0.0093433]
["bitfinex","BTCUSD",1642525303315,1.40036104,41657.0,41656.0,0.0093433]
["bitfinex","BTCUSD",1642525303515,1.82744359,41657.0,41656.0,0.0093433]
["bitfinex","BTCUSD",1642525303968,1.91066359,41657.0,41656.0,0.0093433]
["bitfinex","BTCUSD",1642525304167,2.09083159,41657.0,41656.0,0.0093433]
["bitfinex","BTCUSD",1642525304567,2.07783159,41657.0,41656.0,0.0093433]
["bitfinex","BTCUSD",1642525305167,2.07783159,41657.0,41656.0,0.01162779]
["bitfinex","BTCUSD",1642525305371,2.09083159,41657.0,41656.0,0.01162779]
["bitfinex","BTCUSD",1642525306167,2.64083159,41657.0,41656.0,0.01162779]
["bitfinex","BTCUSD",1642525306568,1.75074904,41657.0,41656.0,0.01162779]
["bitfinex","BTCUSD",1642525306770,1.66752904,41657.0,41656.0,0.01162779]
["bitfinex","BTCUSD",1642525307169,1.66752904,41657.0,41656.0,0.01391228]
["bitfinex","BTCUSD",1642525307368,1.18052904,41657.0,41656.0,0.01391228]
["bitfinex","BTCUSD",1642525307616,1.18052904,41657.0,41656.0,0.01162779]
["bitfinex","BTCUSD",1642525307920,0.83913423,41657.0,41656.0,0.01162779]
["bitfinex","BTCUSD",1642525308715,1.29031478,41657.0,41656.0,0.01162779]
["bitfinex","BTCUSD",1642525309314,1.30231478,41657.0,41656.0,0.01162779]
["bitfinex","BTCUSD",1642525309717,1.20231478,41657.0,41656.0,0.01162779]
["bitfinex","BTCUSD",1642525310115,0.73862533,41657.0,41656.0,0.01162779]
["bitfinex","BTCUSD",1642525310519,0.61362533,41657.0,41656.0,0.01162779]
["bitfinex","BTCUSD",1642525311361,0.62562533,41657.0,41656.0,0.01162779]
["bitfinex","BTCUSD",1642525311561,1.16348764,41657.0,41656.0,0.01162779]
["bitfinex","BTCUSD",1642525311758,1.17042107,41657.0,41656.0,0.01391228]
["bitfinex","BTCUSD",1642525311957,1.17042107,41657.0,41656.0,0.01162779]
["bitfinex","BTCUSD",1642525312657,1.16348764,41657.0,41656.0,0.01162779]
["bitfinex","BTCUSD",1642525312857,0.77562533,41657.0,41656.0,0.01162779]
["bitfinex","BTCUSD",1642525313062,0.78114187,41657.0,41656.0,0.01162779]
["bitfinex","BTCUSD",1642525313458,0.78114187,41657.0,41656.0,0.01212779]
["bitfinex","BTCUSD",1642525313858,0.78114187,41657.0,41656.0,0.01441228]
["bitfinex","BTCUSD",1642525314457,0.78114187,41657.0,41656.0,0.01212779]
["bitfinex","BTCUSD",1642525314658,0.76914187,41657.0,41656.0,0.01212779]
["bitfinex","BTCUSD",1642525315110,0.76914187,41657.0,41656.0,0.00712779]
["bitfinex","BTCUSD",1642525315309,0.78114187,41657.0,41656.0,0.00712779]
["bitfinex","BTCUSD",1642525315512,0.77885738,41657.0,41656.0,0.00712779]
["bitfinex","BTCUSD",1642525316711,0.76685738,41657.0,41656.0,0.00712779]
["bitfinex","BTCUSD",1642525317510,0.77785738,41657.0,41656.0,0.00712779]
["bitfinex","BTCUSD",1642525317712,0.57672533,41657.0,41656.0,0.00712779]
["bitfinex","BTCUSD",1642525317913,0.011,41657.0,41656.0,0.00712779]
["bitfinex","BTCUSD",1642525318610,0.25058,41659.0,41656.0,0.06717179]
["bitfinex","BTCUSD",1642525318867,0.0125071,41657.0,41656.0,0.12721679]
["bitfinex","BTCUSD",1642525319064,0.0125071,41657.0,41656.0,0.17721679]
["bitfinex","BTCUSD",1642525319465,0.0235071,41657.0,41656.0,0.17721679]
["bitfinex","BTCUSD",1642525319666,0.0235071,41657.0,41656.0,0.06717179]
["bitfinex","BTCUSD",1642525319866,0.02188318,41657.0,41656.0,0.06717179]
["bitfinex","BTCUSD",1642525320170,0.011,41657.0,41656.0,0.11717179]
["bitfinex","BTCUSD",1642525320368,0.12007759,41658.0,41657.0,0.4]
["bitfinex","BTCUSD",1642525320370,0.060037,41658.0,41657.0,0.4]
["bitfinex","BTCUSD",1642525320567,0.20058,41659.0,41657.0,0.78326557]
["bitfinex","BTCUSD",1642525320872,0.20058,41659.0,41657.0,0.84330357]
["bitfinex","BTCUSD",1642525321073,0.20058,41659.0,41658.0,0.77458523]
["bitfinex","BTCUSD",1642525321267,0.20058,41659.0,41658.0,0.37458523]
["bitfinex","BTCUSD",1642525321471,0.21658,41659.0,41658.0,0.42458523]
["bitfinex","BTCUSD",1642525321666,0.276617,41659.0,41658.0,0.05]
["bitfinex","BTCUSD",1642525321868,0.326617,41659.0,41657.0,0.41668496]
["bitfinex","BTCUSD",1642525322069,0.326617,41659.0,41657.0,0.060038]
["bitfinex","BTCUSD",1642525322273,0.426617,41659.0,41657.0,0.060038]
["bitfinex","BTCUSD",1642525322553,0.410617,41659.0,41657.0,0.060038]
["bitfinex","BTCUSD",1642525323152,0.4706574,41659.0,41657.0,0.060038]
["bitfinex","BTCUSD",1642525323345,0.4826574,41659.0,41657.0,0.060038]
["bitfinex","BTCUSD",1642525323846,0.4826574,41659.0,41657.0,0.056533]
["bitfinex","BTCUSD",1642525323847,0.5305574,41659.0,41657.0,0.056533]
["bitfinex","BTCUSD",1642525324745,0.5185574,41659.0,41657.0,0.056533]
["bitfinex","BTCUSD",1642525325345,0.5305574,41659.0,41657.0,0.056533]
["bitfinex","BTCUSD",1642525325745,0.5305574,41659.0,41657.0,0.41368818]
["bitfinex","BTCUSD",1642525326364,0.5305574,41659.0,41658.0,0.33268706]
["bitfinex","BTCUSD",1642525326563,0.5305574,41659.0,41657.0,0.056533]
["bitfinex","BTCUSD",1642525326863,0.58562574,41658.0,41657.0,0.056533]
["bitfinex","BTCUSD",1642525327064,0.485687,41658.0,41657.0,0.056533]
["bitfinex","BTCUSD",1642525327367,0.497687,41658.0,41657.0,0.056533]
["bitfinex","BTCUSD",1642525327964,0.112,41658.0,41657.0,0.056533]
["bitfinex","BTCUSD",1642525328465,0.50124626,41658.0,41657.0,0.056533]
["bitfinex","BTCUSD",1642525328668,1.04562326,41658.0,41657.0,0.056533]
["bitfinex","BTCUSD",1642525329468,1.05862326,41658.0,41657.0,0.056533]
["bitfinex","BTCUSD",1642525329668,1.15862326,41658.0,41657.0,0.056533]
["bitfinex","BTCUSD",1642525330016,1.54340574,41657.0,41656.0,0.06717179]
["bitfinex","BTCUSD",1642525330213,2.29538064,41657.0,41656.0,0.06717179]
["bitfinex","BTCUSD",1642525330415,2.29538064,41657.0,41655.0,0.06126252]
["bitfinex","BTCUSD",1642525330416,1.23273395,41656.0,41655.0,0.06126252]
["bitfinex","BTCUSD",1642525330615,1.15337859,41656.0,41653.0,0.120113]
["bitfinex","BTCUSD",1642525330814,0.63495764,41656.0,41653.0,0.12132361]
["bitfinex","BTCUSD",1642525331016,0.1979,41656.0,41653.0,0.24143661]
["bitfinex","BTCUSD",1642525331218,0.060052,41655.0,41653.0,0.24143661]
["bitfinex","BTCUSD",1642525331414,0.5479,41654.0,41653.0,0.24143661]
["bitfinex","BTCUSD",1642525331617,0.6479,41654.0,41653.0,0.24143661]
["bitfinex","BTCUSD",1642525331813,0.1479,41654.0,41652.0,0.5401]
["bitfinex","BTCUSD",1642525332015,0.1979,41654.0,41652.0,0.5401]
["bitfinex","BTCUSD",1642525332515,0.25795515,41654.0,41652.0,0.5401]
["bitfinex","BTCUSD",1642525332714,0.15795515,41654.0,41652.0,0.5401]
["bitfinex","BTCUSD",1642525332916,0.76405903,41654.0,41652.0,0.5401]
["bitfinex","BTCUSD",1642525333115,0.51131415,41654.0,41652.0,0.5401]
["bitfinex","BTCUSD",1642525333515,0.52431415,41654.0,41652.0,0.5401]
["bitfinex","BTCUSD",1642525333960,0.9501649,41654.0,41652.0,0.5401]
["bitfinex","BTCUSD",1642525334364,0.81158809,41653.0,41652.0,0.475049]
["bitfinex","BTCUSD",1642525334564,0.95948809,41653.0,41652.0,0.415]
["bitfinex","BTCUSD",1642525334766,1.06918809,41653.0,41652.0,0.415]
["bitfinex","BTCUSD",1642525335462,0.656287,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525336665,0.643287,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525337513,0.656287,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525337714,0.556287,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525338715,0.543287,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525338919,0.593287,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525339115,0.693287,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525339516,0.706287,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525342760,0.3076,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525343360,0.3206,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525344261,0.2206,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525344462,0.3206,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525344664,0.3076,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525345513,0.2206,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525345714,0.3206,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525346818,0.2076,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525347014,0.3076,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525347414,0.3206,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525348018,0.2206,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525348215,0.3206,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525349169,0.3076,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525349377,0.2076,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525349571,0.706287,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525350769,0.693287,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525351571,0.707287,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525352721,0.693287,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525353417,0.707287,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525354622,0.693287,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525355521,0.707287,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525355722,1.1285243,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525355923,0.707287,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525356768,0.693287,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525357570,0.708287,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525358774,0.693287,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525358972,0.793287,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525359580,0.808287,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525359776,0.708287,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525360822,0.693287,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525361422,0.708287,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525362623,0.693287,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525363224,0.793287,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525363423,0.807287,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525363623,0.816907,41653.0,41652.0,0.41416616]
["bitfinex","BTCUSD",1642525364271,0.816907,41653.0,41652.0,0.27755421]
["bitfinex","BTCUSD",1642525364772,0.802907,41653.0,41652.0,0.27755421]
["bitfinex","BTCUSD",1642525364969,0.802907,41653.0,41652.0,0.21293983]
["bitfinex","BTCUSD",1642525365570,0.816907,41653.0,41652.0,0.21293983]
["bitfinex","BTCUSD",1642525366774,0.802907,41653.0,41652.0,0.21293983]
["bitfinex","BTCUSD",1642525367518,0.817907,41653.0,41652.0,0.21293983]
["bitfinex","BTCUSD",1642525368717,0.802907,41653.0,41652.0,0.21293983]
["bitfinex","BTCUSD",1642525368920,0.81541439,41653.0,41652.0,0.21293983]
["bitfinex","BTCUSD",1642525369520,0.83041439,41653.0,41652.0,0.21293983]
["bitfinex","BTCUSD",1642525370922,0.81541439,41653.0,41652.0,0.21293983]
["bitfinex","BTCUSD",1642525371564,0.82941439,41653.0,41652.0,0.21293983]
["bitfinex","BTCUSD",1642525371862,0.35055532,41653.0,41652.0,0.21293983]
["bitfinex","BTCUSD",1642525373367,0.48655532,41653.0,41651.0,0.550118]
["bitfinex","BTCUSD",1642525373566,0.0479,41652.0,41651.0,0.550118]
["bitfinex","BTCUSD",1642525373967,0.0479,41652.0,41651.0,0.490057]
["bitfinex","BTCUSD",1642525375416,0.4479,41652.0,41651.0,0.490057]
["bitfinex","BTCUSD",1642525375715,0.1619,41652.0,41651.0,0.490057]
["bitfinex","BTCUSD",1642525375915,0.1619,41652.0,41651.0,0.070057]
["bitfinex","BTCUSD",1642525376323,0.8,41651.0,41645.0,0.15139474]
["bitfinex","BTCUSD",1642525376521,0.169772,41646.0,41643.0,0.00484387]
["bitfinex","BTCUSD",1642525376721,2.135689,41644.0,41643.0,0.00484387]
["bitfinex","BTCUSD",1642525377020,0.65,41643.0,41641.0,0.0111]
["bitfinex","BTCUSD",1642525377220,1.733589,41642.0,41641.0,0.0111]
["bitfinex","BTCUSD",1642525377618,0.060084,41640.0,41637.0,0.0011]
["bitfinex","BTCUSD",1642525377825,0.0479,41639.0,41637.0,0.0011]
["bitfinex","BTCUSD",1642525378221,0.53421399,41638.0,41637.0,0.0011]
["bitfinex","BTCUSD",1642525378419,0.96780299,41638.0,41637.0,0.0011]
["bitfinex","BTCUSD",1642525378617,1.61780299,41638.0,41637.0,0.0011]
["bitfinex","BTCUSD",1642525378873,1.68352748,41638.0,41637.0,0.0011]
["bitfinex","BTCUSD",1642525379072,1.79322748,41638.0,41637.0,0.0011]
["bitfinex","BTCUSD",1642525379273,1.79322748,41638.0,41636.0,0.0011]
["bitfinex","BTCUSD",1642525379470,0.69532295,41637.0,41636.0,0.0011]
["bitfinex","BTCUSD",1642525379670,1.34322295,41637.0,41636.0,0.0011]
["bitfinex","BTCUSD",1642525379870,2.04904238,41637.0,41631.0,0.01]
["bitfinex","BTCUSD",1642525380074,1.3097,41632.0,41631.0,0.01]
["bitfinex","BTCUSD",1642525380272,0.4,41631.0,41628.0,0.00465565]
["bitfinex","BTCUSD",1642525380478,0.785689,41629.0,41628.0,0.00465565]
["bitfinex","BTCUSD",1642525380675,0.785689,41629.0,41621.0,0.131293]
["bitfinex","BTCUSD",1642525380676,0.9452783,41628.0,41621.0,0.131293]
["bitfinex","BTCUSD",1642525380869,0.0479,41627.0,41621.0,0.131293]
["bitfinex","BTCUSD",1642525381071,0.16809719,41627.0,41621.0,0.0111]
["bitfinex","BTCUSD",1642525381270,0.36819719,41627.0,41621.0,0.0111]
["bitfinex","BTCUSD",1642525381471,0.18209719,41627.0,41621.0,0.0111]
["bitfinex","BTCUSD",1642525381671,0.3402245,41626.0,41623.0,0.061196]
["bitfinex","BTCUSD",1642525381871,0.385689,41624.0,41623.0,0.0011]
["bitfinex","BTCUSD",1642525382071,0.1,41624.0,41623.0,0.0011]
["bitfinex","BTCUSD",1642525382713,0.485689,41624.0,41623.0,0.0011]
["bitfinex","BTCUSD",1642525383117,0.1,41624.0,41623.0,0.0011]
["bitfinex","BTCUSD",1642525383512,0.015,41624.0,41623.0,0.0011]
["bitfinex","BTCUSD",1642525384116,0.0479,41624.0,41623.0,0.4503884]
["bitfinex","BTCUSD",1642525384314,0.11026425,41630.0,41624.0,2.2]
["bitfinex","BTCUSD",1642525384517,0.11026425,41630.0,41626.0,0.27416921]
["bitfinex","BTCUSD",1642525384518,0.5,41629.0,41626.0,0.27416921]
["bitfinex","BTCUSD",1642525384714,0.20088,41635.0,41628.0,0.85]
["bitfinex","BTCUSD",1642525384913,0.00122463,41630.0,41627.0,0.61034812]
["bitfinex","BTCUSD",1642525385115,0.00122463,41630.0,41627.0,0.55027766]
["bitfinex","BTCUSD",1642525385513,0.06422463,41630.0,41627.0,0.55027766]
["bitfinex","BTCUSD",1642525385818,0.20088,41635.0,41629.0,0.45749211]
["bitfinex","BTCUSD",1642525386016,0.20088,41635.0,41629.0,0.85660793]
["bitfinex","BTCUSD",1642525386274,0.120139,41639.0,41629.0,0.85660793]
["bitfinex","BTCUSD",1642525386473,0.0479,41640.0,41629.0,0.85660793]
["bitfinex","BTCUSD",1642525386674,0.060067,41637.0,41630.0,0.06007]
["bitfinex","BTCUSD",1642525387074,0.060067,41637.0,41629.0,0.97674693]
["bitfinex","BTCUSD",1642525387075,0.060067,41637.0,41632.0,0.060069]
["bitfinex","BTCUSD",1642525387273,0.00063772,41636.0,41632.0,0.41728377]
["bitfinex","BTCUSD",1642525387472,0.00063772,41636.0,41632.0,0.060069]
["bitfinex","BTCUSD",1642525387673,0.20052,41635.0,41632.0,0.065069]
["bitfinex","BTCUSD",1642525387873,0.20052,41635.0,41632.0,0.41029998]
["bitfinex","BTCUSD",1642525388073,0.20052,41635.0,41633.0,0.060071]
["bitfinex","BTCUSD",1642525388074,0.260591,41635.0,41633.0,0.060071]
["bitfinex","BTCUSD",1642525388376,0.013,41637.0,41633.0,0.120142]
["bitfinex","BTCUSD",1642525388576,0.00063772,41636.0,41633.0,0.120142]
["bitfinex","BTCUSD",1642525388775,0.00063772,41636.0,41634.0,0.120139]
["bitfinex","BTCUSD",1642525389176,0.06007,41635.0,41634.0,0.120139]
["bitfinex","BTCUSD",1642525389375,0.06007,41635.0,41633.0,0.120142]
["bitfinex","BTCUSD",1642525389576,0.021,41636.0,41633.0,0.120142]
["bitfinex","BTCUSD",1642525389777,0.021,41636.0,41633.0,0.170142]
["bitfinex","BTCUSD",1642525390420,0.021,41636.0,41634.0,0.060064]
["bitfinex","BTCUSD",1642525390622,0.021,41636.0,41635.0,1.98901097]
["bitfinex","BTCUSD",1642525390820,0.00122454,41637.0,41635.0,1.98901097]
["bitfinex","BTCUSD",1642525391023,0.00122454,41637.0,41636.0,0.060061]
["bitfinex","BTCUSD",1642525391621,0.00122454,41637.0,41636.0,1.062061]
["bitfinex","BTCUSD",1642525391921,0.060064,41639.0,41636.0,1.062061]
["bitfinex","BTCUSD",1642525392121,0.00122452,41639.0,41636.0,0.122128]
["bitfinex","BTCUSD",1642525392322,0.00122452,41639.0,41637.0,0.120133]
["bitfinex","BTCUSD",1642525393220,0.12014,41639.0,41638.0,0.060069]
["bitfinex","BTCUSD",1642525393424,0.3116335,41640.0,41638.0,0.110069]
["bitfinex","BTCUSD",1642525393425,0.2015645,41640.0,41638.0,0.110069]
["bitfinex","BTCUSD",1642525393626,0.0012245,41640.0,41638.0,0.110069]
["bitfinex","BTCUSD",1642525394277,0.048,41644.0,41638.0,0.060069]
["bitfinex","BTCUSD",1642525394478,0.00122448,41641.0,41639.0,0.62061362]
["bitfinex","BTCUSD",1642525394679,0.00122448,41641.0,41640.0,0.060061]
["bitfinex","BTCUSD",1642525395481,0.048,41644.0,41640.0,0.060061]
["bitfinex","BTCUSD",1642525395680,0.00122446,41643.0,41640.0,0.39732505]
["bitfinex","BTCUSD",1642525395881,0.060061,41642.0,41640.0,0.39732505]
["bitfinex","BTCUSD",1642525396483,0.00122446,41643.0,41640.0,0.45738605]
["bitfinex","BTCUSD",1642525396683,0.048,41644.0,41640.0,0.120122]
["bitfinex","BTCUSD",1642525396883,0.04922445,41644.0,41640.0,0.120122]
["bitfinex","BTCUSD",1642525397083,0.060059,41643.0,41640.0,0.120122]
["bitfinex","BTCUSD",1642525398423,0.385689,41641.0,41640.0,0.060061]
["bitfinex","BTCUSD",1642525398620,0.435689,41641.0,41640.0,0.060061]
["bitfinex","BTCUSD",1642525401373,0.435689,41641.0,41640.0,0.05405491]
["bitfinex","BTCUSD",1642525402173,0.03268352,41641.0,41640.0,0.05405491]
["bitfinex","BTCUSD",1642525404073,0.060071,41640.0,41638.0,0.180198]
["bitfinex","BTCUSD",1642525404274,0.45613822,41640.0,41638.0,0.060061]
["bitfinex","BTCUSD",1642525404473,0.433607,41639.0,41634.0,0.12015]
["bitfinex","BTCUSD",1642525404672,0.0479,41638.0,41629.0,0.0048]
["bitfinex","BTCUSD",1642525404873,0.0479,41638.0,41624.0,0.24026]
["bitfinex","BTCUSD",1642525405121,0.20016,41633.0,41627.0,0.00122549]
["bitfinex","BTCUSD",1642525405319,1.62698885,41631.0,41628.0,0.3333259]
["bitfinex","BTCUSD",1642525405518,1.62698885,41631.0,41630.0,0.120152]
["bitfinex","BTCUSD",1642525406121,0.20016,41633.0,41630.0,0.120152]
["bitfinex","BTCUSD",1642525406522,0.0012246,41633.0,41630.0,0.120152]
["bitfinex","BTCUSD",1642525406718,0.0012246,41633.0,41631.0,0.060071]
["bitfinex","BTCUSD",1642525407620,0.06007,41634.0,41631.0,0.062071]
["bitfinex","BTCUSD",1642525407821,0.00122458,41634.0,41632.0,0.06007]
["bitfinex","BTCUSD",1642525408024,0.00122458,41634.0,41632.0,0.120137]
["bitfinex","BTCUSD",1642525408765,0.060066,41637.0,41633.0,0.060067]
["bitfinex","BTCUSD",1642525408971,0.00122457,41635.0,41634.0,0.060066]
["bitfinex","BTCUSD",1642525409170,0.00122457,41635.0,41633.0,0.180199]
["bitfinex","BTCUSD",1642525409568,0.00122457,41635.0,41634.0,0.002]
["bitfinex","BTCUSD",1642525409765,0.00122457,41635.0,41633.0,0.18018182]
["bitfinex","BTCUSD",1642525409967,0.370356,41640.0,41633.0,0.17748182]
["bitfinex","BTCUSD",1642525410170,0.370356,41640.0,41634.0,0.120134]
["bitfinex","BTCUSD",1642525410171,0.00122455,41637.0,41634.0,0.120134]
["bitfinex","BTCUSD",1642525411172,0.20022,41640.0,41634.0,0.120134]
["bitfinex","BTCUSD",1642525411369,0.060067,41637.0,41635.0,0.060065]
["bitfinex","BTCUSD",1642525411570,0.017,41637.0,41635.0,0.060065]
["bitfinex","BTCUSD",1642525411776,0.017,41637.0,41636.0,0.060063]
["bitfinex","BTCUSD",1642525412921,0.385707,41637.0,41636.0,0.060063]
["bitfinex","BTCUSD",1642525413620,0.452707,41637.0,41636.0,0.060063]
["bitfinex","BTCUSD",1642525413821,0.060072,41636.0,41634.0,0.060067]
["bitfinex","BTCUSD",1642525415426,0.385707,41635.0,41633.0,0.120145]
["bitfinex","BTCUSD",1642525415722,0.493686,41635.0,41633.0,0.120145]
["bitfinex","BTCUSD",1642525415925,0.77895911,41634.0,41632.0,0.120157]
["bitfinex","BTCUSD",1642525416122,0.83739543,41633.0,41632.0,0.120157]
["bitfinex","BTCUSD",1642525416571,0.88739543,41633.0,41630.0,0.060087]
["bitfinex","BTCUSD",1642525416873,0.385707,41631.0,41627.0,0.00113691]
["bitfinex","BTCUSD",1642525417078,0.060086,41630.0,41626.0,0.120174]
["bitfinex","BTCUSD",1642525417276,0.0479,41629.0,41627.0,0.001137]
["bitfinex","BTCUSD",1642525417773,0.12715675,41629.0,41627.0,0.001137]
["bitfinex","BTCUSD",1642525417975,1.29977114,41628.0,41627.0,0.001137]
["bitfinex","BTCUSD",1642525418175,0.493694,41628.0,41627.0,0.001137]
["bitfinex","BTCUSD",1642525418373,0.493694,41628.0,41626.0,0.120174]
["bitfinex","BTCUSD",1642525418374,0.593694,41628.0,41626.0,0.120174]
["bitfinex","BTCUSD",1642525418575,0.107987,41628.0,41626.0,0.120174]
["bitfinex","BTCUSD",1642525419578,0.128987,41628.0,41626.0,0.120174]
["bitfinex","BTCUSD",1642525420823,0.107987,41628.0,41626.0,0.120174]
["bitfinex","BTCUSD",1642525421626,0.128987,41628.0,41626.0,0.120174]
["bitfinex","BTCUSD",1642525422925,0.107987,41628.0,41626.0,0.120174]
["bitfinex","BTCUSD",1642525423766,0.123987,41628.0,41626.0,0.120174]
["bitfinex","BTCUSD",1642525424874,0.157987,41628.0,41626.0,0.120174]
["bitfinex","BTCUSD",1642525425770,0.173987,41628.0,41626.0,0.120174]
["bitfinex","BTCUSD",1642525426974,0.157987,41628.0,41626.0,0.120174]
["bitfinex","BTCUSD",1642525427623,0.173987,41628.0,41626.0,0.120174]
["bitfinex","BTCUSD",1642525429422,0.157987,41628.0,41626.0,0.120174]
["bitfinex","BTCUSD",1642525429622,0.174987,41628.0,41626.0,0.120174]
["bitfinex","BTCUSD",1642525431025,0.157987,41628.0,41626.0,0.120174]
["bitfinex","BTCUSD",1642525431671,0.174987,41628.0,41626.0,0.120174]
["bitfinex","BTCUSD",1642525432870,0.157987,41628.0,41626.0,0.120174]
["bitfinex","BTCUSD",1642525433670,0.173987,41628.0,41626.0,0.120174]
["bitfinex","BTCUSD",1642525434872,0.157987,41628.0,41626.0,0.120174]
["bitfinex","BTCUSD",1642525435720,0.173987,41628.0,41626.0,0.120174]
["bitfinex","BTCUSD",1642525436226,0.173987,41628.0,41625.0,0.06122208]
["bitfinex","BTCUSD",1642525436227,0.223987,41628.0,41625.0,0.00113708]
["bitfinex","BTCUSD",1642525436423,0.060099,41625.0,41618.0,0.9392]
["bitfinex","BTCUSD",1642525436620,0.0479,41624.0,41621.0,0.060099]
["bitfinex","BTCUSD",1642525437422,0.0479,41624.0,41618.0,0.00454913]
["bitfinex","BTCUSD",1642525437621,0.44032989,41619.0,41616.0,0.39451012]
["bitfinex","BTCUSD",1642525437827,0.108001,41618.0,41616.0,0.39451012]
["bitfinex","BTCUSD",1642525438023,0.108001,41618.0,41615.0,0.1202]
["bitfinex","BTCUSD",1642525438223,0.108001,41618.0,41614.0,0.00454975]
["bitfinex","BTCUSD",1642525438623,0.385707,41615.0,41614.0,0.00454975]
["bitfinex","BTCUSD",1642525438882,0.05,41615.0,41614.0,0.00113754]
["bitfinex","BTCUSD",1642525439086,0.558013,41615.0,41614.0,0.00113754]
["bitfinex","BTCUSD",1642525439284,0.54372,41615.0,41614.0,0.00113754]
["bitfinex","BTCUSD",1642525439783,0.55072,41615.0,41614.0,0.00113754]
["bitfinex","BTCUSD",1642525439983,0.060108,41614.0,41611.0,0.06011]
["bitfinex","BTCUSD",1642525440187,0.168112,41613.0,41612.0,0.0011376]
["bitfinex","BTCUSD",1642525440488,0.218112,41613.0,41612.0,0.0011376]
["bitfinex","BTCUSD",1642525440686,1.668112,41613.0,41612.0,0.0011376]
["bitfinex","BTCUSD",1642525440893,2.06103778,41613.0,41612.0,0.0011376]
["bitfinex","BTCUSD",1642525441085,2.06103778,41613.0,41604.0,0.00128795]
["bitfinex","BTCUSD",1642525441285,0.060122,41611.0,41610.0,0.00113768]
["bitfinex","BTCUSD",1642525441488,1.18946715,41611.0,41610.0,0.00113768]
["bitfinex","BTCUSD",1642525441686,0.83842618,41611.0,41610.0,0.00113768]
["bitfinex","BTCUSD",1642525441886,0.88842618,41611.0,41610.0,0.00113768]
["bitfinex","BTCUSD",1642525442286,0.88842618,41611.0,41609.0,0.060114]
["bitfinex","BTCUSD",1642525442520,0.385707,41610.0,41609.0,0.060114]
["bitfinex","BTCUSD",1642525442725,0.433607,41610.0,41609.0,0.060114]
["bitfinex","BTCUSD",1642525443723,0.449607,41610.0,41609.0,0.060114]
["bitfinex","BTCUSD",1642525443923,0.260559,41613.0,41609.0,0.060114]
["bitfinex","BTCUSD",1642525444522,0.25963616,41613.0,41609.0,0.060114]
["bitfinex","BTCUSD",1642525444725,0.25963616,41613.0,41609.0,0.120211]
["bitfinex","BTCUSD",1642525444925,0.25963616,41613.0,41609.0,0.12134874]
["bitfinex","BTCUSD",1642525445127,0.25963616,41613.0,41610.0,0.060099]
["bitfinex","BTCUSD",1642525445729,0.29363616,41613.0,41610.0,0.060099]
["bitfinex","BTCUSD",1642525446370,0.29363616,41613.0,41610.0,0.1202]
["bitfinex","BTCUSD",1642525446971,0.25963616,41613.0,41610.0,0.1202]
["bitfinex","BTCUSD",1642525447771,0.29363616,41613.0,41610.0,0.1202]
["bitfinex","BTCUSD",1642525448375,0.385707,41612.0,41610.0,0.1202]
["bitfinex","BTCUSD",1642525448872,0.445815,41612.0,41610.0,0.060099]
["bitfinex","BTCUSD",1642525449074,0.495815,41612.0,41609.0,0.00113772]
["bitfinex","BTCUSD",1642525449273,0.0479,41611.0,41609.0,0.00113772]
["bitfinex","BTCUSD",1642525449472,0.0479,41611.0,41606.0,0.12022]
["bitfinex","BTCUSD",1642525449473,0.385707,41610.0,41606.0,0.12022]
["bitfinex","BTCUSD",1642525449673,0.0979,41610.0,41608.0,0.00113778]
["bitfinex","BTCUSD",1642525450130,0.12022657,41609.0,41608.0,0.00113778]
["bitfinex","BTCUSD",1642525450327,0.060114,41609.0,41608.0,0.00113778]
["bitfinex","BTCUSD",1642525450528,0.110114,41609.0,41608.0,0.00113778]
["bitfinex","BTCUSD",1642525450727,0.110114,41609.0,41606.0,0.120216]
["bitfinex","BTCUSD",1642525450933,0.218128,41610.0,41606.0,0.12135385]
["bitfinex","BTCUSD",1642525451331,0.060113,41608.0,41606.0,0.12135385]
["bitfinex","BTCUSD",1642525451931,0.060113,41608.0,41606.0,0.120216]
["bitfinex","BTCUSD",1642525452132,0.110113,41608.0,41606.0,0.120216]
["bitfinex","BTCUSD",1642525452330,0.110113,41608.0,41606.0,0.180324]
["bitfinex","BTCUSD",1642525452529,0.060113,41608.0,41606.0,0.180324]
["bitfinex","BTCUSD",1642525453331,0.110106,41608.0,41606.0,0.180324]
["bitfinex","BTCUSD",1642525453777,0.090106,41608.0,41606.0,0.182324]
["bitfinex","BTCUSD",1642525453971,0.140106,41608.0,41606.0,0.182324]
["bitfinex","BTCUSD",1642525454174,0.140106,41608.0,41606.0,0.122216]
["bitfinex","BTCUSD",1642525455675,0.156106,41608.0,41606.0,0.122216]
["bitfinex","BTCUSD",1642525456080,0.096,41608.0,41606.0,0.122216]
["bitfinex","BTCUSD",1642525456475,55.046,41608.0,41606.0,0.122216]
["bitfinex","BTCUSD",1642525456676,0.935707,41607.0,41606.0,0.182326]
["bitfinex","BTCUSD",1642525456875,0.985707,41607.0,41606.0,0.182326]
["bitfinex","BTCUSD",1642525457074,0.985707,41607.0,41606.0,0.180326]
["bitfinex","BTCUSD",1642525457740,1.008707,41607.0,41606.0,0.120216]
["bitfinex","BTCUSD",1642525457940,1.44584858,41607.0,41606.0,0.120216]
["bitfinex","BTCUSD",1642525458141,1.44584858,41607.0,41604.0,0.00113793]
["bitfinex","BTCUSD",1642525458142,0.385707,41606.0,41604.0,0.00113793]
["bitfinex","BTCUSD",1642525458346,2.3869462,41605.0,41604.0,0.00113793]
["bitfinex","BTCUSD",1642525458543,3.04738312,41605.0,41604.0,0.00113793]
["bitfinex","BTCUSD",1642525459145,3.33458581,41605.0,41601.0,0.01]
["bitfinex","BTCUSD",1642525459341,2.235707,41602.0,41601.0,0.01]
["bitfinex","BTCUSD",1642525459542,2.433607,41602.0,41601.0,0.01]
["bitfinex","BTCUSD",1642525460243,0.643734,41602.0,41601.0,0.01]
["bitfinex","BTCUSD",1642525460542,1.243734,41602.0,41601.0,0.01]
["bitfinex","BTCUSD",1642525461581,1.643734,41602.0,41601.0,0.01]
["bitfinex","BTCUSD",1642525461782,1.664734,41602.0,41601.0,0.01]
["bitfinex","BTCUSD",1642525462280,1.264734,41602.0,41601.0,0.01]
["bitfinex","BTCUSD",1642525462881,1.164734,41602.0,41601.0,0.01]
["bitfinex","BTCUSD",1642525463079,0.543734,41602.0,41601.0,0.01]
["bitfinex","BTCUSD",1642525463481,0.483607,41602.0,41601.0,0.01]
["bitfinex","BTCUSD",1642525463683,0.503607,41602.0,41601.0,0.01]
["bitfinex","BTCUSD",1642525464784,0.453607,41602.0,41601.0,0.01]
["bitfinex","BTCUSD",1642525465025,0.453607,41602.0,41601.0,0.38542944]
["bitfinex","BTCUSD",1642525465226,0.453607,41602.0,41601.0,0.01]
["bitfinex","BTCUSD",1642525465227,0.405707,41602.0,41601.0,0.01]
["bitfinex","BTCUSD",1642525465426,0.405707,41602.0,41601.0,0.81]
["bitfinex","BTCUSD",1642525465624,0.20088,41607.0,41601.0,0.81]
["bitfinex","BTCUSD",1642525465823,0.20088,41607.0,41602.0,0.060107]
["bitfinex","BTCUSD",1642525465824,0.385812,41606.0,41602.0,0.060107]
["bitfinex","BTCUSD",1642525466026,0.385812,41606.0,41602.0,0.120214]
["bitfinex","BTCUSD",1642525466724,0.385812,41606.0,41602.0,0.12135203]
["bitfinex","BTCUSD",1642525466725,0.44900528,41605.0,41602.0,0.12135203]
["bitfinex","BTCUSD",1642525466925,0.445929,41604.0,41602.0,0.12135203]
["bitfinex","BTCUSD",1642525467325,0.445929,41604.0,41602.0,0.06124503]
["bitfinex","BTCUSD",1642525467525,0.445929,41604.0,41602.0,0.060107]
["bitfinex","BTCUSD",1642525467725,0.495929,41604.0,41602.0,0.060107]
["bitfinex","BTCUSD",1642525468024,0.445929,41604.0,41602.0,0.060107]
["bitfinex","BTCUSD",1642525468875,0.495929,41604.0,41602.0,0.060107]
["bitfinex","BTCUSD",1642525469080,0.445929,41604.0,41602.0,0.060107]
["bitfinex","BTCUSD",1642525469277,0.495929,41604.0,41602.0,0.060107]
["bitfinex","BTCUSD",1642525469877,0.445929,41604.0,41602.0,0.060107]
["bitfinex","BTCUSD",1642525470476,0.495929,41604.0,41602.0,0.060107]
["bitfinex","BTCUSD",1642525470876,0.83487655,41604.0,41602.0,0.060107]
["bitfinex","BTCUSD",1642525472525,0.385812,41603.0,41602.0,0.060107]
["bitfinex","BTCUSD",1642525477477,0.385812,41603.0,41601.0,0.01]
["bitfinex","BTCUSD",1642525477478,0.43492011,41603.0,41601.0,0.01]
["bitfinex","BTCUSD",1642525477679,1.74721922,41602.0,41601.0,0.01]
["bitfinex","BTCUSD",1642525477874,1.84511922,41602.0,41601.0,0.01]
["bitfinex","BTCUSD",1642525478074,1.94511922,41602.0,41601.0,0.01]
["bitfinex","BTCUSD",1642525479077,0.060132,41600.0,41589.0,0.18087206]
["bitfinex","BTCUSD",1642525479276,0.433712,41599.0,41593.0,0.28745323]
["bitfinex","BTCUSD",1642525479579,0.433712,41599.0,41595.0,0.060133]
["bitfinex","BTCUSD",1642525479580,0.0479,41598.0,41595.0,0.060133]
["bitfinex","BTCUSD",1642525479776,0.385812,41597.0,41595.0,0.060133]
["bitfinex","BTCUSD",1642525480021,0.0479,41596.0,41595.0,0.060133]
["bitfinex","BTCUSD",1642525480229,0.433712,41596.0,41595.0,0.060133]
["bitfinex","BTCUSD",1642525480425,0.05,41595.0,41592.0,0.0011]
["bitfinex","BTCUSD",1642525480624,0.0479,41594.0,41592.0,0.0011]
["bitfinex","BTCUSD",1642525482025,0.0479,41594.0,41592.0,0.061234]
["bitfinex","BTCUSD",1642525482234,0.0479,41594.0,41592.0,0.0011]
["bitfinex","BTCUSD",1642525483779,0.46031196,41594.0,41592.0,0.0011]
["bitfinex","BTCUSD",1642525483979,0.385812,41593.0,41592.0,0.0011]
["bitfinex","BTCUSD",1642525484178,0.433712,41593.0,41592.0,0.0011]
["bitfinex","BTCUSD",1642525484377,0.533712,41593.0,41592.0,0.0011]
["bitfinex","BTCUSD",1642525484785,0.633712,41593.0,41592.0,0.0011]
["bitfinex","BTCUSD",1642525486680,0.533712,41593.0,41592.0,0.0011]
["bitfinex","BTCUSD",1642525487629,0.91809403,41593.0,41592.0,0.0011]
["bitfinex","BTCUSD",1642525488227,0.533712,41593.0,41592.0,0.0011]
["bitfinex","BTCUSD",1642525488926,0.92268916,41593.0,41592.0,0.0011]
["bitfinex","BTCUSD",1642525489526,0.533712,41593.0,41592.0,0.0011]
["bitfinex","BTCUSD",1642525489727,0.433712,41593.0,41592.0,0.0011]
["bitfinex","BTCUSD",1642525490428,0.433712,41593.0,41590.0,0.000182]
["bitfinex","BTCUSD",1642525490627,0.0479,41593.0,41590.0,0.00130441]
["bitfinex","BTCUSD",1642525491472,0.0479,41593.0,41590.0,0.120464]
["bitfinex","BTCUSD",1642525491873,0.0479,41593.0,41590.0,0.122464]
["bitfinex","BTCUSD",1642525492874,0.060134,41592.0,41590.0,0.122464]
["bitfinex","BTCUSD",1642525493075,0.0479,41591.0,41590.0,0.060328]
["bitfinex","BTCUSD",1642525494075,0.5979,41591.0,41590.0,0.060328]
["bitfinex","BTCUSD",1642525494877,0.983712,41591.0,41590.0,0.060328]
["bitfinex","BTCUSD",1642525495129,0.983712,41591.0,41590.0,0.000182]
["bitfinex","BTCUSD",1642525495130,1.833712,41591.0,41590.0,0.000182]
["bitfinex","BTCUSD",1642525495323,1.083712,41591.0,41590.0,0.000182]
["bitfinex","BTCUSD",1642525495527,1.47105224,41591.0,41590.0,0.000182]
["bitfinex","BTCUSD",1642525495724,0.983712,41591.0,41590.0,0.000182]
["bitfinex","BTCUSD",1642525496225,0.385812,41590.0,41588.0,0.00137427]
["bitfinex","BTCUSD",1642525496425,0.0479,41589.0,41588.0,0.00025917]
["bitfinex","BTCUSD",1642525496624,0.433712,41589.0,41588.0,0.00137427]
["bitfinex","BTCUSD",1642525497024,0.883712,41589.0,41588.0,0.00137427]
["bitfinex","BTCUSD",1642525497628,0.433712,41589.0,41588.0,0.00025917]
["bitfinex","BTCUSD",1642525498427,0.533712,41589.0,41588.0,0.00025917]
["bitfinex","BTCUSD",1642525499873,0.533712,41589.0,41587.0,0.11663917]
["bitfinex","BTCUSD",1642525500280,0.1479,41589.0,41587.0,0.11663917]
["bitfinex","BTCUSD",1642525500675,0.0479,41589.0,41587.0,0.11663917]
["bitfinex","BTCUSD",1642525501377,0.10804352,41589.0,41587.0,0.17678417]
["bitfinex","BTCUSD",1642525501976,0.10804352,41589.0,41587.0,0.11663917]
["bitfinex","BTCUSD",1642525503026,1.1,41587.0,41585.0,0.12248]
["bitfinex","BTCUSD",1642525503230,1.8,41585.0,41584.0,0.063357]
["bitfinex","BTCUSD",1642525503427,2.784912,41585.0,41584.0,0.063357]
["bitfinex","BTCUSD",1642525503625,2.784912,41585.0,41584.0,0.053357]
["bitfinex","BTCUSD",1642525503626,2.934912,41585.0,41584.0,0.053357]
["bitfinex","BTCUSD",1642525503826,2.934912,41585.0,41584.0,0.0011]
["bitfinex","BTCUSD",1642525503827,1.77087611,41585.0,41584.0,0.0011]
["bitfinex","BTCUSD",1642525504025,2.25620771,41585.0,41584.0,0.0011]
["bitfinex","BTCUSD",1642525505030,2.24849523,41585.0,41584.0,0.0011]
["bitfinex","BTCUSD",1642525505232,2.2472436,41585.0,41584.0,0.0011]
["bitfinex","BTCUSD",1642525505432,2.2202436,41585.0,41584.0,0.0011]
["bitfinex","BTCUSD",1642525505729,1.082812,41585.0,41584.0,0.0011]
["bitfinex","BTCUSD",1642525505929,1.106812,41585.0,41584.0,0.0011]
["bitfinex","BTCUSD",1642525506580,0.721,41585.0,41584.0,0.0011]
["bitfinex","BTCUSD",1642525507181,0.697,41585.0,41584.0,0.0011]
["bitfinex","BTCUSD",1642525507781,0.733,41585.0,41584.0,0.0011]
["bitfinex","BTCUSD",1642525509186,0.0479,41585.0,41584.0,0.0011]
["bitfinex","BTCUSD",1642525509383,0.1479,41591.0,41585.0,0.060138]
["bitfinex","BTCUSD",1642525509582,0.0125,41587.0,41585.0,0.120276]
["bitfinex","BTCUSD",1642525510026,0.35016,41592.0,41585.0,0.124276]
["bitfinex","BTCUSD",1642525510226,0.34365768,41588.0,41585.0,0.124276]
["bitfinex","BTCUSD",1642525510633,0.45379668,41588.0,41587.0,0.06014]
["bitfinex","BTCUSD",1642525510927,0.110139,41588.0,41587.0,0.06014]
["bitfinex","BTCUSD",1642525511128,0.05,41591.0,41587.0,0.06014]
["bitfinex","BTCUSD",1642525511327,0.385812,41590.0,41587.0,0.120275]
["bitfinex","BTCUSD",1642525511528,0.535812,41590.0,41587.0,0.120275]
["bitfinex","BTCUSD",1642525511726,0.060139,41589.0,41587.0,0.120275]
["bitfinex","BTCUSD",1642525511927,0.15,41590.0,41587.0,0.120275]
["bitfinex","BTCUSD",1642525512727,0.05,41590.0,41587.0,0.120275]
["bitfinex","BTCUSD",1642525513027,0.25016,41592.0,41587.0,0.120275]
["bitfinex","BTCUSD",1642525513231,0.385812,41591.0,41588.0,0.120269]
["bitfinex","BTCUSD",1642525513627,0.485812,41591.0,41588.0,0.120269]
["bitfinex","BTCUSD",1642525513871,0.545948,41591.0,41588.0,0.120269]
["bitfinex","BTCUSD",1642525514073,0.6060848,41591.0,41588.0,0.120269]
["bitfinex","BTCUSD",1642525514275,0.6060848,41591.0,41589.0,0.060134]
["bitfinex","BTCUSD",1642525515077,0.0479,41590.0,41589.0,0.060134]
["bitfinex","BTCUSD",1642525515276,0.433712,41590.0,41589.0,0.060134]
["bitfinex","BTCUSD",1642525515477,0.446212,41590.0,41589.0,0.060134]
["bitfinex","BTCUSD",1642525515677,0.546212,41590.0,41589.0,0.060134]
["bitfinex","BTCUSD",1642525517181,0.446212,41590.0,41589.0,0.060134]
["bitfinex","BTCUSD",1642525517625,0.546212,41590.0,41589.0,0.060134]
["bitfinex","BTCUSD",1642525518428,0.533712,41590.0,41589.0,0.060134]
["bitfinex","BTCUSD",1642525518628,0.533712,41590.0,41588.0,0.120277]
["bitfinex","BTCUSD",1642525518825,0.583712,41590.0,41588.0,0.120277]
["bitfinex","BTCUSD",1642525519026,0.583712,41590.0,41588.0,0.060143]
["bitfinex","BTCUSD",1642525519526,0.643851,41590.0,41588.0,0.060143]
["bitfinex","BTCUSD",1642525519726,0.385812,41589.0,41588.0,0.060143]
["bitfinex","BTCUSD",1642525519925,0.433712,41589.0,41588.0,0.060143]
["bitfinex","BTCUSD",1642525520527,0.446212,41589.0,41588.0,0.060143]
["bitfinex","BTCUSD",1642525520926,0.385812,41589.0,41588.0,0.060143]
["bitfinex","BTCUSD",1642525521377,0.433712,41589.0,41588.0,0.060143]
["bitfinex","BTCUSD",1642525523078,0.433712,41589.0,41588.0,0.110143]
["bitfinex","BTCUSD",1642525523680,0.0479,41589.0,41588.0,0.060143]
["bitfinex","BTCUSD",1642525523877,0.0479,41589.0,41588.0,0.110143]
["bitfinex","BTCUSD",1642525524077,0.0479,41589.0,41588.0,0.060143]
["bitfinex","BTCUSD",1642525524577,0.433712,41589.0,41587.0,0.060135]
["bitfinex","BTCUSD",1642525524776,0.49386,41589.0,41587.0,0.060135]
["bitfinex","BTCUSD",1642525525036,0.79190367,41588.0,41587.0,0.060135]
["bitfinex","BTCUSD",1642525525238,0.79190367,41588.0,41585.0,0.120278]
["bitfinex","BTCUSD",1642525525435,0.385812,41586.0,41585.0,0.120278]
["bitfinex","BTCUSD",1642525525637,0.44596563,41586.0,41584.0,0.00221319]
["bitfinex","BTCUSD",1642525525937,1.160154,41585.0,41584.0,0.00221319]
["bitfinex","BTCUSD",1642525526139,1.545966,41585.0,41584.0,0.00221319]
["bitfinex","BTCUSD",1642525526341,2.192966,41585.0,41584.0,0.0011]
["bitfinex","BTCUSD",1642525527537,1.092966,41585.0,41584.0,0.0011]
["bitfinex","BTCUSD",1642525529177,0.445966,41585.0,41584.0,0.0011]
["bitfinex","BTCUSD",1642525529378,0.060154,41585.0,41584.0,0.0011]
["bitfinex","BTCUSD",1642525529579,0.707154,41585.0,41584.0,0.0011]
["bitfinex","BTCUSD",1642525529779,1.307154,41585.0,41584.0,0.0011]
["bitfinex","BTCUSD",1642525529981,1.692966,41585.0,41584.0,0.0011]
["bitfinex","BTCUSD",1642525530379,1.792966,41585.0,41584.0,0.0011]
["bitfinex","BTCUSD",1642525530779,1.242966,41585.0,41584.0,0.0011]
["bitfinex","BTCUSD",1642525531784,2.28103962,41585.0,41584.0,0.0011]
["bitfinex","BTCUSD",1642525531981,1.90508064,41585.0,41584.0,0.0011]
["bitfinex","BTCUSD",1642525532183,1.9988783,41584.0,41583.0,0.001]
["bitfinex","BTCUSD",1642525532382,2.3846903,41584.0,41583.0,0.001]
["bitfinex","BTCUSD",1642525532627,2.832812,41584.0,41583.0,0.001]
["bitfinex","BTCUSD",1642525532827,2.932812,41584.0,41583.0,0.001]
["bitfinex","BTCUSD",1642525533228,1.132812,41584.0,41582.0,0.00073873]
["bitfinex","BTCUSD",1642525533429,0.984912,41583.0,41582.0,0.00073873]
["bitfinex","BTCUSD",1642525533655,1.032812,41583.0,41581.0,0.131396]
["bitfinex","BTCUSD",1642525533829,0.433712,41583.0,41581.0,0.131396]
["bitfinex","BTCUSD",1642525534031,0.5991,41582.0,41581.0,0.131396]
["bitfinex","BTCUSD",1642525534233,1.032812,41582.0,41581.0,0.131396]
["bitfinex","BTCUSD",1642525535434,1.082812,41582.0,41581.0,0.0111]
["bitfinex","BTCUSD",1642525535635,2.51368778,41582.0,41581.0,0.0111]
["bitfinex","BTCUSD",1642525536377,2.132812,41582.0,41581.0,0.0111]
["bitfinex","BTCUSD",1642525536581,1.3450446,41582.0,41581.0,0.0111]
["bitfinex","BTCUSD",1642525536780,1.83042915,41582.0,41581.0,0.0111]
["bitfinex","BTCUSD",1642525537083,1.4450446,41582.0,41581.0,0.0111]
["bitfinex","BTCUSD",1642525537279,1.90008968,41582.0,41581.0,0.0111]
["bitfinex","BTCUSD",1642525537478,2.84716475,41582.0,41581.0,0.0111]
["bitfinex","BTCUSD",1642525537778,0.00125416,41580.0,41579.0,0.00111374]
["bitfinex","BTCUSD",1642525537976,2.54443586,41580.0,41579.0,0.00111374]
["bitfinex","BTCUSD",1642525538176,2.69443586,41580.0,41579.0,0.00111374]
["bitfinex","BTCUSD",1642525538377,0.28313347,41579.0,41576.0,0.05]
["bitfinex","BTCUSD",1642525538578,0.985013,41577.0,41576.0,0.110167]
["bitfinex","BTCUSD",1642525538776,1.082913,41577.0,41576.0,0.110167]
["bitfinex","BTCUSD",1642525538977,1.182913,41577.0,41576.0,0.110167]
["bitfinex","BTCUSD",1642525539177,1.87499345,41577.0,41576.0,0.110167]
["bitfinex","BTCUSD",1642525539576,1.77499345,41577.0,41576.0,0.110167]
["bitfinex","BTCUSD",1642525539777,1.87499345,41577.0,41576.0,0.110167]
["bitfinex","BTCUSD",1642525540026,1.89499345,41577.0,41576.0,0.110167]
["bitfinex","BTCUSD",1642525540628,1.21019124,41577.0,41576.0,0.110167]
["bitfinex","BTCUSD",1642525541230,1.19019124,41577.0,41576.0,0.110167]
["bitfinex","BTCUSD",1642525542032,1.21319124,41577.0,41576.0,0.110167]
["bitfinex","BTCUSD",1642525542330,0.56619124,41577.0,41576.0,0.110167]
["bitfinex","BTCUSD",1642525543131,0.54319124,41577.0,41576.0,0.110167]
["bitfinex","BTCUSD",1642525543973,1.21419124,41577.0,41576.0,0.110167]
["bitfinex","BTCUSD",1642525545177,1.19019124,41577.0,41576.0,0.110167]
["bitfinex","BTCUSD",1642525545977,1.21419124,41577.0,41576.0,0.09915031]
["bitfinex","BTCUSD",1642525547082,1.21419124,41577.0,41576.0,0.09415031]
["bitfinex","BTCUSD",1642525547379,1.182913,41577.0,41576.0,0.09415031]
["bitfinex","BTCUSD",1642525548026,1.04913145,41577.0,41576.0,0.09415031]
["bitfinex","BTCUSD",1642525549231,1.07413145,41577.0,41576.0,0.09415031]
["bitfinex","BTCUSD",1642525549829,1.07332145,41577.0,41576.0,0.09415031]
["bitfinex","BTCUSD",1642525550029,1.09532145,41577.0,41576.0,0.09415031]
["bitfinex","BTCUSD",1642525550430,0.94613145,41577.0,41576.0,0.09415031]
["bitfinex","BTCUSD",1642525550631,0.94613145,41577.0,41576.0,0.43441748]
["bitfinex","BTCUSD",1642525550936,0.669,41577.0,41576.0,0.338977]
["bitfinex","BTCUSD",1642525551130,0.647,41577.0,41574.0,0.26369082]
["bitfinex","BTCUSD",1642525551383,0.647,41577.0,41575.0,0.73336312]
["bitfinex","BTCUSD",1642525551585,0.1125,41579.0,41576.0,3.526]
["bitfinex","BTCUSD",1642525551784,0.30088,41582.0,41578.0,0.00127624]
["bitfinex","BTCUSD",1642525551981,0.30088,41582.0,41575.0,0.004]
["bitfinex","BTCUSD",1642525551982,0.019,41577.0,41575.0,0.004]
["bitfinex","BTCUSD",1642525553284,0.66035725,41582.0,41574.0,0.26369084]
["bitfinex","BTCUSD",1642525553583,0.060145,41579.0,41574.0,0.26369084]
["bitfinex","BTCUSD",1642525553883,0.060145,41579.0,41574.0,0.26257688]
["bitfinex","BTCUSD",1642525554083,0.060145,41579.0,41574.0,0.26969082]
["bitfinex","BTCUSD",1642525554284,0.060145,41579.0,41574.0,0.67073342]
["bitfinex","BTCUSD",1642525554486,0.20788,41582.0,41574.0,0.67073342]
["bitfinex","BTCUSD",1642525555231,0.20088,41582.0,41574.0,0.66361948]
["bitfinex","BTCUSD",1642525555427,0.43566903,41581.0,41576.0,0.00111388]
["bitfinex","BTCUSD",1642525555826,0.385928,41580.0,41576.0,0.00111388]
["bitfinex","BTCUSD",1642525556027,0.385928,41580.0,41576.0,0.00511388]
["bitfinex","BTCUSD",1642525556433,0.385928,41580.0,41576.0,0.004]
["bitfinex","BTCUSD",1642525556629,0.120303,41580.0,41576.0,0.00511388]
["bitfinex","BTCUSD",1642525557228,0.060152,41580.0,41576.0,0.00511388]
["bitfinex","BTCUSD",1642525557629,0.060152,41580.0,41576.0,0.004]
["bitfinex","BTCUSD",1642525557928,0.070152,41580.0,41576.0,0.00511388]
["bitfinex","BTCUSD",1642525558796,0.19045471,41580.0,41571.0,0.01]
["bitfinex","BTCUSD",1642525558994,0.060155,41578.0,41576.0,0.00111388]
["bitfinex","BTCUSD",1642525559195,0.385928,41577.0,41576.0,0.00111388]
["bitfinex","BTCUSD",1642525559395,0.86391664,41577.0,41576.0,0.00111388]
["bitfinex","BTCUSD",1642525559593,0.583828,41577.0,41576.0,0.00111388]
["bitfinex","BTCUSD",1642525560101,0.583828,41577.0,41574.0,0.00111394]
["bitfinex","BTCUSD",1642525560102,0.060162,41575.0,41574.0,0.00111394]
["bitfinex","BTCUSD",1642525560294,0.49399,41575.0,41574.0,0.00111394]
["bitfinex","BTCUSD",1642525561195,0.49399,41575.0,41567.0,0.3029]
["bitfinex","BTCUSD",1642525561196,0.32901949,41572.0,41567.0,0.3029]
["bitfinex","BTCUSD",1642525561392,0.32901949,41572.0,41567.0,0.2984]
["bitfinex","BTCUSD",1642525561393,0.37691949,41572.0,41567.0,0.2984]
["bitfinex","BTCUSD",1642525561595,0.37691949,41572.0,41567.0,0.0011]
["bitfinex","BTCUSD",1642525561993,0.34101949,41572.0,41569.0,0.006]
["bitfinex","BTCUSD",1642525562635,0.060161,41571.0,41569.0,0.006]
["bitfinex","BTCUSD",1642525562833,0.0479,41570.0,41569.0,0.006]
["bitfinex","BTCUSD",1642525563234,0.0479,41570.0,41569.0,0.001]
["bitfinex","BTCUSD",1642525564032,0.0729,41570.0,41569.0,1.052]
["bitfinex","BTCUSD",1642525564832,0.0729,41570.0,41569.0,0.002]
["bitfinex","BTCUSD",1642525565239,0.0479,41570.0,41569.0,0.001]
["bitfinex","BTCUSD",1642525566034,0.0479,41570.0,41569.0,1.502]
["bitfinex","BTCUSD",1642525566035,0.0729,41570.0,41569.0,1.502]
["bitfinex","BTCUSD",1642525566278,0.0729,41570.0,41569.0,1.887928]
["bitfinex","BTCUSD",1642525567277,0.0479,41570.0,41569.0,1.501]
["bitfinex","BTCUSD",1642525568078,0.0709,41570.0,41569.0,1.503]
["bitfinex","BTCUSD",1642525568978,0.0709,41570.0,41569.0,0.003]
["bitfinex","BTCUSD",1642525569379,0.0709,41570.0,41569.0,0.953]
["bitfinex","BTCUSD",1642525569578,0.0709,41570.0,41569.0,0.003]
["bitfinex","BTCUSD",1642525570022,0.0629,41570.0,41569.0,0.003]
["bitfinex","BTCUSD",1642525570432,0.0629,41570.0,41567.0,0.00221423]
["bitfinex","BTCUSD",1642525570433,0.6,41569.0,41567.0,0.00221423]
["bitfinex","BTCUSD",1642525570630,3.085928,41567.0,41566.0,0.02963998]
["bitfinex","BTCUSD",1642525571025,3.085928,41567.0,41566.0,0.03075427]
["bitfinex","BTCUSD",1642525571026,3.233828,41567.0,41566.0,0.03075427]
["bitfinex","BTCUSD",1642525571426,1.333828,41567.0,41566.0,0.03075427]
["bitfinex","BTCUSD",1642525571626,1.37893462,41566.0,41561.0,0.01]
["bitfinex","BTCUSD",1642525571823,3.29353434,41565.0,41561.0,0.01]
["bitfinex","BTCUSD",1642525572022,3.44353434,41565.0,41561.0,0.01]
["bitfinex","BTCUSD",1642525572726,3.44313434,41565.0,41561.0,0.01]
["bitfinex","BTCUSD",1642525573324,3.44439944,41565.0,41561.0,0.01]
["bitfinex","BTCUSD",1642525573524,2.100428,41564.0,41561.0,0.01]
["bitfinex","BTCUSD",1642525573780,2.148328,41564.0,41561.0,0.01]
["bitfinex","BTCUSD",1642525573979,2.258328,41564.0,41561.0,0.01]
["bitfinex","BTCUSD",1642525574580,2.258328,41564.0,41561.0,0.01109332]
["bitfinex","BTCUSD",1642525575086,0.385928,41562.0,41560.0,0.0011]
["bitfinex","BTCUSD",1642525575281,0.385928,41562.0,41554.0,0.00547412]
["bitfinex","BTCUSD",1642525575282,0.385928,41558.0,41554.0,0.00547412]
["bitfinex","BTCUSD",1642525575485,0.948328,41557.0,41554.0,0.0011]
["bitfinex","BTCUSD",1642525575682,0.385928,41553.0,41542.0,0.3001]
["bitfinex","BTCUSD",1642525575882,0.850428,41549.0,41545.0,0.0011]
["bitfinex","BTCUSD",1642525576084,0.898328,41549.0,41545.0,0.0011]
["bitfinex","BTCUSD",1642525577086,0.998328,41549.0,41545.0,0.0011]
["bitfinex","BTCUSD",1642525577724,0.898328,41549.0,41545.0,0.0011]
["bitfinex","BTCUSD",1642525578130,0.909328,41549.0,41545.0,0.0011]
["bitfinex","BTCUSD",1642525579027,0.909328,41549.0,41545.0,0.061288]
["bitfinex","BTCUSD",1642525579226,0.898328,41549.0,41545.0,0.38332865]
["bitfinex","BTCUSD",1642525579430,0.898328,41549.0,41546.0,0.00218362]
["bitfinex","BTCUSD",1642525579625,0.5124,41549.0,41546.0,0.00218362]
["bitfinex","BTCUSD",1642525579825,0.0479,41549.0,41546.0,0.00218362]
["bitfinex","BTCUSD",1642525580026,0.0559,41549.0,41546.0,0.00218362]
["bitfinex","BTCUSD",1642525580229,0.008,41549.0,41547.0,0.120368]
["bitfinex","BTCUSD",1642525580632,0.008,41549.0,41547.0,0.44108814]
["bitfinex","BTCUSD",1642525581027,0.008,41549.0,41547.0,0.72898261]
["bitfinex","BTCUSD",1642525581307,0.34794,41556.0,41548.0,0.0511]
["bitfinex","BTCUSD",1642525581507,0.060186,41553.0,41549.0,0.060185]
["bitfinex","BTCUSD",1642525581708,0.060186,41553.0,41550.0,0.00108348]
["bitfinex","BTCUSD",1642525582109,0.077186,41553.0,41550.0,0.00108348]
["bitfinex","BTCUSD",1642525582713,0.077186,41553.0,41549.0,0.060185]
["bitfinex","BTCUSD",1642525583011,0.077186,41553.0,41549.0,0.0010835]
["bitfinex","BTCUSD",1642525583215,0.060186,41553.0,41549.0,0.0010835]
["bitfinex","BTCUSD",1642525583411,0.00411841,41550.0,41549.0,0.0010835]
["bitfinex","BTCUSD",1642525584012,0.03611841,41550.0,41548.0,0.0011]
["bitfinex","BTCUSD",1642525585229,0.00411841,41550.0,41548.0,0.0011]
["bitfinex","BTCUSD",1642525586025,0.03911841,41550.0,41548.0,0.0011]
["bitfinex","BTCUSD",1642525587630,0.00411841,41550.0,41548.0,0.0011]
["bitfinex","BTCUSD",1642525588030,0.02511841,41550.0,41548.0,0.0011]
["bitfinex","BTCUSD",1642525588434,0.385928,41549.0,41548.0,0.0011]
["bitfinex","BTCUSD",1642525588881,0.02511841,41550.0,41548.0,0.0011]
["bitfinex","BTCUSD",1642525589080,0.433828,41549.0,41548.0,0.0011]
["bitfinex","BTCUSD",1642525590085,0.459828,41549.0,41548.0,0.0011]
["bitfinex","BTCUSD",1642525591284,0.433828,41549.0,41548.0,0.0011]
["bitfinex","BTCUSD",1642525591987,0.411928,41549.0,41548.0,0.0011]
["bitfinex","BTCUSD",1642525592532,0.459828,41549.0,41548.0,0.0011]
["bitfinex","BTCUSD",1642525593335,0.533828,41549.0,41548.0,0.0011]
["bitfinex","BTCUSD",1642525594136,0.552828,41549.0,41548.0,0.0011]
["bitfinex","BTCUSD",1642525595337,0.533828,41549.0,41548.0,0.0011]
["bitfinex","BTCUSD",1642525596139,0.554828,41549.0,41548.0,0.0011]
["bitfinex","BTCUSD",1642525596387,0.454828,41549.0,41548.0,0.0011]
["bitfinex","BTCUSD",1642525597283,0.433828,41549.0,41548.0,0.0011]
["bitfinex","BTCUSD",1642525598086,0.453828,41549.0,41548.0,0.0011]
["bitfinex","BTCUSD",1642525599284,0.433828,41549.0,41548.0,0.0011]
["bitfinex","BTCUSD",1642525600126,0.449828,41549.0,41548.0,0.0011]
["bitfinex","BTCUSD",1642525601628,0.433828,41549.0,41548.0,0.0011]
["bitfinex","BTCUSD",1642525602027,0.442828,41549.0,41548.0,0.0011]
["bitfinex","BTCUSD",1642525603029,0.542828,41549.0,41548.0,0.0011]
["bitfinex","BTCUSD",1642525603229,0.533828,41549.0,41548.0,0.0011]
["bitfinex","BTCUSD",1642525604082,0.543828,41549.0,41548.0,0.0011]
["bitfinex","BTCUSD",1642525605084,0.543828,41549.0,41543.0,0.01005351]
["bitfinex","BTCUSD",1642525605085,2.785928,41546.0,41543.0,0.01005351]
["bitfinex","BTCUSD",1642525605284,2.485928,41544.0,41543.0,0.01005351]
["bitfinex","BTCUSD",1642525605584,3.092828,41544.0,41543.0,0.00505351]
["bitfinex","BTCUSD",1642525605882,0.385928,41542.0,41536.0,0.0011]
["bitfinex","BTCUSD",1642525606083,1.585928,41540.0,41536.0,0.0011]
["bitfinex","BTCUSD",1642525606284,0.500648,41540.0,41536.0,0.0011]
["bitfinex","BTCUSD",1642525606684,0.548548,41540.0,41536.0,0.0011]
["bitfinex","BTCUSD",1642525606882,1.498548,41540.0,41536.0,0.0011]
["bitfinex","BTCUSD",1642525607082,0.498548,41540.0,41536.0,0.0011]
["bitfinex","BTCUSD",1642525607282,0.598548,41540.0,41536.0,0.0011]
["bitfinex","BTCUSD",1642525608031,0.9,41539.0,41536.0,0.0011]
["bitfinex","BTCUSD",1642525608233,0.385928,41537.0,41536.0,0.0011]
["bitfinex","BTCUSD",1642525608432,0.433828,41537.0,41536.0,0.0011]
["bitfinex","BTCUSD",1642525610133,0.442828,41537.0,41536.0,0.0011]
["bitfinex","BTCUSD",1642525610944,0.442828,41537.0,41525.0,0.001]
["bitfinex","BTCUSD",1642525610945,0.385928,41533.0,41525.0,0.001]
["bitfinex","BTCUSD",1642525611288,0.021398,41530.0,41525.0,0.001]
["bitfinex","BTCUSD",1642525611493,0.521338,41530.0,41525.0,0.001]
["bitfinex","BTCUSD",1642525612092,0.530338,41530.0,41525.0,0.001]
["bitfinex","BTCUSD",1642525613294,0.521338,41530.0,41525.0,0.001]
["bitfinex","BTCUSD",1642525614189,0.536338,41530.0,41527.0,0.00216418]
["bitfinex","BTCUSD",1642525614399,0.448828,41530.0,41527.0,0.00216418]
["bitfinex","BTCUSD",1642525614592,0.0629,41530.0,41527.0,0.00216418]
["bitfinex","BTCUSD",1642525614797,0.4137,41537.0,41527.0,0.00216418]
["bitfinex","BTCUSD",1642525614798,0.0479,41536.0,41529.0,2.70227832]
["bitfinex","BTCUSD",1642525615033,0.10411841,41539.0,41535.0,0.00127896]
["bitfinex","BTCUSD",1642525615234,0.00411841,41539.0,41536.0,0.060205]
["bitfinex","BTCUSD",1642525616135,0.01311841,41539.0,41536.0,0.065205]
["bitfinex","BTCUSD",1642525616834,0.07332541,41539.0,41536.0,0.065205]
["bitfinex","BTCUSD",1642525617434,0.06432541,41539.0,41536.0,0.060205]
["bitfinex","BTCUSD",1642525618035,0.06432541,41539.0,41535.0,0.06148996]
["bitfinex","BTCUSD",1642525618234,0.08632541,41539.0,41535.0,0.06148996]
["bitfinex","BTCUSD",1642525619287,0.02611841,41539.0,41535.0,0.06148996]
["bitfinex","BTCUSD",1642525619486,0.00411841,41539.0,41535.0,0.06148996]
["bitfinex","BTCUSD",1642525619889,0.00411841,41539.0,41536.0,0.385928]
["bitfinex","BTCUSD",1642525620089,0.00411841,41539.0,41537.0,0.31267688]
["bitfinex","BTCUSD",1642525620090,0.00711841,41539.0,41537.0,0.31267688]
["bitfinex","BTCUSD",1642525620290,0.00711841,41539.0,41538.0,0.385928]
["bitfinex","BTCUSD",1642525620489,0.00711841,41539.0,41537.0,0.0602]
["bitfinex","BTCUSD",1642525620888,0.00411841,41538.0,41537.0,0.0602]
["bitfinex","BTCUSD",1642525621093,0.00411841,41538.0,41536.0,0.120399]
["bitfinex","BTCUSD",1642525621287,0.060209,41538.0,41536.0,0.120399]
["bitfinex","BTCUSD",1642525621487,0.120421,41538.0,41535.0,0.00127896]
["bitfinex","BTCUSD",1642525621688,0.120421,41538.0,41532.0,0.00106396]
["bitfinex","BTCUSD",1642525621689,0.21121821,41537.0,41532.0,0.00106396]
["bitfinex","BTCUSD",1642525621888,0.20998295,41537.0,41532.0,0.00106396]
["bitfinex","BTCUSD",1642525622291,0.446146,41536.0,41529.0,0.001]
["bitfinex","BTCUSD",1642525622529,0.00411841,41533.0,41532.0,0.001064]
["bitfinex","BTCUSD",1642525622734,0.39004641,41533.0,41532.0,0.001064]
["bitfinex","BTCUSD",1642525623530,0.39004641,41533.0,41531.0,0.060215]
["bitfinex","BTCUSD",1642525623731,0.00411841,41533.0,41531.0,0.060215]
["bitfinex","BTCUSD",1642525624131,0.00811841,41533.0,41531.0,0.067215]
["bitfinex","BTCUSD",1642525625331,0.00411841,41533.0,41531.0,0.110215]
["bitfinex","BTCUSD",1642525625531,0.00411841,41533.0,41532.0,1.385928]
["bitfinex","BTCUSD",1642525625733,0.00411841,41533.0,41532.0,0.385928]
["bitfinex","BTCUSD",1642525625932,0.00411841,41533.0,41531.0,0.110215]
["bitfinex","BTCUSD",1642525626137,0.00511841,41533.0,41532.0,1.115]
["bitfinex","BTCUSD",1642525626681,0.00511841,41533.0,41532.0,2.8539236]
["bitfinex","BTCUSD",1642525627081,0.00511841,41533.0,41532.0,2.0039236]
["bitfinex","BTCUSD",1642525627483,0.00411841,41533.0,41532.0,1.1]
["bitfinex","BTCUSD",1642525627882,0.00411841,41533.0,41531.0,0.060215]
["bitfinex","BTCUSD",1642525628082,0.00411841,41533.0,41532.0,0.66]
["bitfinex","BTCUSD",1642525628083,0.00711841,41533.0,41532.0,0.66]
["bitfinex","BTCUSD",1642525628683,0.00711841,41533.0,41532.0,0.01]
["bitfinex","BTCUSD",1642525628882,0.00711841,41533.0,41532.0,0.3392812]
["bitfinex","BTCUSD",1642525629184,0.00711841,41533.0,41532.0,0.01]
["bitfinex","BTCUSD",1642525629382,0.00411841,41533.0,41531.0,0.060215]
["bitfinex","BTCUSD",1642525630231,0.00711841,41533.0,41531.0,0.075215]
["bitfinex","BTCUSD",1642525631027,0.00711841,41533.0,41531.0,0.125215]
["bitfinex","BTCUSD",1642525631430,0.00411841,41533.0,41531.0,0.110215]
["bitfinex","BTCUSD",1642525632230,0.00411841,41533.0,41531.0,0.122215]
["bitfinex","BTCUSD",1642525632231,0.00611841,41533.0,41531.0,0.122215]
["bitfinex","BTCUSD",1642525632734,0.00611841,41533.0,41531.0,0.072215]
["bitfinex","BTCUSD",1642525633131,0.05820041,41534.0,41531.0,0.072215]
["bitfinex","BTCUSD",1642525633433,2.25887892,41538.0,41532.0,0.33024325]
["bitfinex","BTCUSD",1642525633434,1.90834176,41538.0,41532.0,0.33024325]
["bitfinex","BTCUSD",1642525633631,1.90834176,41538.0,41532.0,0.060205]
["bitfinex","BTCUSD",1642525634279,1.91134176,41538.0,41532.0,0.066205]
["bitfinex","BTCUSD",1642525634478,1.97155376,41538.0,41534.0,0.25658217]
["bitfinex","BTCUSD",1642525634679,1.97155376,41538.0,41535.0,0.060211]
["bitfinex","BTCUSD",1642525634979,0.385928,41537.0,41535.0,0.060211]
["bitfinex","BTCUSD",1642525635578,0.385928,41537.0,41535.0,0.39975955]
["bitfinex","BTCUSD",1642525635777,1.90834176,41538.0,41536.0,0.33433806]
["bitfinex","BTCUSD",1642525635978,1.90834176,41538.0,41536.0,0.39454106]
["bitfinex","BTCUSD",1642525636178,0.021,41537.0,41536.0,0.060203]
["bitfinex","BTCUSD",1642525636378,0.406928,41537.0,41536.0,0.060203]
["bitfinex","BTCUSD",1642525636979,0.406928,41537.0,41536.0,0.39188658]
["bitfinex","BTCUSD",1642525637279,0.406928,41537.0,41536.0,0.060203]
["bitfinex","BTCUSD",1642525637534,0.385928,41537.0,41536.0,0.060203]
["bitfinex","BTCUSD",1642525638137,0.408928,41537.0,41536.0,0.060203]
["bitfinex","BTCUSD",1642525639339,0.385928,41537.0,41536.0,0.060203]
["bitfinex","BTCUSD",1642525639936,1.90834176,41538.0,41536.0,0.39166747]
["bitfinex","BTCUSD",1642525640136,0.023,41537.0,41536.0,0.39166747]
["bitfinex","BTCUSD",1642525641376,0.385928,41537.0,41536.0,0.060203]
["bitfinex","BTCUSD",1642525642181,0.392928,41537.0,41536.0,0.063203]
["bitfinex","BTCUSD",1642525642377,0.392928,41537.0,41536.0,1.0425044]
["bitfinex","BTCUSD",1642525642579,0.392928,41537.0,41536.0,0.3925044]
["bitfinex","BTCUSD",1642525643378,0.392928,41537.0,41536.0,0.3895044]
["bitfinex","BTCUSD",1642525643580,0.385928,41537.0,41536.0,0.3895044]
["bitfinex","BTCUSD",1642525644179,0.390928,41537.0,41536.0,0.3955044]
["bitfinex","BTCUSD",1642525645048,0.390928,41537.0,41536.0,0.06236298]
["bitfinex","BTCUSD",1642525646048,0.390928,41537.0,41536.0,0.05636298]
["bitfinex","BTCUSD",1642525646248,0.392928,41537.0,41536.0,0.05736298]
["bitfinex","BTCUSD",1642525647450,0.385928,41537.0,41536.0,0.05636298]
["bitfinex","BTCUSD",1642525648253,0.391928,41537.0,41536.0,0.06036298]
["bitfinex","BTCUSD",1642525648454,0.391928,41537.0,41536.0,0.61036298]
["bitfinex","BTCUSD",1642525648984,0.391928,41537.0,41536.0,0.06036298]
["bitfinex","BTCUSD",1642525649385,0.385928,41537.0,41536.0,0.05636298]
["bitfinex","BTCUSD",1642525649988,0.433828,41537.0,41536.0,0.05636298]
["bitfinex","BTCUSD",1642525650186,0.462828,41537.0,41536.0,0.05636298]
["bitfinex","BTCUSD",1642525650388,0.462828,41537.0,41535.0,0.110081]
["bitfinex","BTCUSD",1642525650585,0.462828,41537.0,41535.0,0.060081]
["bitfinex","BTCUSD",1642525650586,0.17838861,41536.0,41535.0,0.060081]
["bitfinex","BTCUSD",1642525650787,0.61221661,41536.0,41535.0,0.060081]
["bitfinex","BTCUSD",1642525651586,0.433828,41536.0,41535.0,0.060081]
["bitfinex","BTCUSD",1642525652187,0.445828,41536.0,41535.0,0.060081]
["bitfinex","BTCUSD",1642525652542,0.445828,41536.0,41532.0,0.00106398]
["bitfinex","BTCUSD",1642525652543,2.2,41534.0,41532.0,0.00106398]
["bitfinex","BTCUSD",1642525652731,2.633828,41533.0,41532.0,0.00106398]
["bitfinex","BTCUSD",1642525653332,2.91670709,41533.0,41532.0,0.00106398]
["bitfinex","BTCUSD",1642525653538,3.03715209,41533.0,41527.0,0.0011]
["bitfinex","BTCUSD",1642525653833,2.814497,41533.0,41530.0,0.00106406]
["bitfinex","BTCUSD",1642525654032,1.385928,41531.0,41530.0,0.00106406]
["bitfinex","BTCUSD",1642525654233,1.933828,41531.0,41530.0,0.00106406]
["bitfinex","BTCUSD",1642525654632,1.433828,41531.0,41530.0,0.00106406]
["bitfinex","BTCUSD",1642525654939,1.80037174,41531.0,41528.0,0.00106414]
["bitfinex","BTCUSD",1642525655237,1.67473106,41531.0,41528.0,0.00106414]
["bitfinex","BTCUSD",1642525655433,1.554279,41531.0,41528.0,0.06128714]
["bitfinex","BTCUSD",1642525655932,0.41894696,41530.0,41528.0,0.060223]
["bitfinex","BTCUSD",1642525656141,0.433828,41529.0,41528.0,0.060223]
["bitfinex","BTCUSD",1642525657418,0.433828,41529.0,41527.0,0.061327]
["bitfinex","BTCUSD",1642525657618,0.510228,41528.0,41527.0,0.061327]
["bitfinex","BTCUSD",1642525657815,0.944056,41528.0,41527.0,0.05512629]
["bitfinex","BTCUSD",1642525658016,0.494056,41528.0,41527.0,0.05512629]
["bitfinex","BTCUSD",1642525658218,0.511056,41528.0,41527.0,0.05512629]
["bitfinex","BTCUSD",1642525659518,0.494056,41528.0,41527.0,0.05512629]
["bitfinex","BTCUSD",1642525660134,0.494056,41528.0,41527.0,0.0011]
["bitfinex","BTCUSD",1642525660337,0.512056,41528.0,41527.0,0.0011]
["bitfinex","BTCUSD",1642525661538,0.494056,41528.0,41527.0,0.0011]
["bitfinex","BTCUSD",1642525661738,0.42092842,41528.0,41527.0,0.0011]
["bitfinex","BTCUSD",1642525662235,0.44092842,41528.0,41527.0,0.0011]
["bitfinex","BTCUSD",1642525662636,0.50115642,41528.0,41527.0,0.0011]
["bitfinex","BTCUSD",1642525663779,0.48115642,41528.0,41527.0,0.0011]
["bitfinex","BTCUSD",1642525664185,0.49715642,41528.0,41527.0,0.0011]
["bitfinex","BTCUSD",1642525665482,0.48115642,41528.0,41527.0,0.0011]
["bitfinex","BTCUSD",1642525666281,0.49715642,41528.0,41527.0,0.0011]
["bitfinex","BTCUSD",1642525667535,0.48115642,41528.0,41527.0,0.0011]
["bitfinex","BTCUSD",1642525668236,0.49315642,41528.0,41527.0,0.0011]
["bitfinex","BTCUSD",1642525669437,0.48115642,41528.0,41527.0,0.0011]
["bitfinex","BTCUSD",1642525670237,0.48715642,41528.0,41527.0,0.0021]
["bitfinex","BTCUSD",1642525670839,0.04074242,41528.0,41527.0,0.0521]
["bitfinex","BTCUSD",1642525671039,0.006,41528.0,41527.0,0.0521]
["bitfinex","BTCUSD",1642525671289,0.006,41528.0,41527.0,1.2021]
["bitfinex","BTCUSD",1642525671488,0.1,41536.0,41527.0,1.2011]
["bitfinex","BTCUSD",1642525671692,0.386186,41535.0,41529.0,0.060211]
["bitfinex","BTCUSD",1642525671987,0.386186,41535.0,41529.0,0.110211]
["bitfinex","BTCUSD",1642525671988,0.41384693,41533.0,41529.0,0.110211]
["bitfinex","BTCUSD",1642525672190,0.0211,41532.0,41529.0,0.110211]
["bitfinex","BTCUSD",1642525672386,0.0211,41532.0,41529.0,0.114211]
["bitfinex","BTCUSD",1642525672988,0.081314,41532.0,41529.0,0.17442469]
["bitfinex","BTCUSD",1642525673587,0.081314,41532.0,41529.0,0.17042469]
["bitfinex","BTCUSD",1642525673788,0.0211,41532.0,41529.0,0.17042469]
["bitfinex","BTCUSD",1642525673990,0.0211,41532.0,41529.0,0.17042448]
["bitfinex","BTCUSD",1642525674200,56.86044176,41538.0,41530.0,0.17041391]
["bitfinex","BTCUSD",1642525674390,0.006,41532.0,41531.0,0.060204]
["bitfinex","BTCUSD",1642525674590,0.006,41532.0,41530.0,0.29082091]
["bitfinex","BTCUSD",1642525674792,0.386186,41531.0,41530.0,0.170407]
["bitfinex","BTCUSD",1642525675038,0.386186,41531.0,41530.0,0.120407]
["bitfinex","BTCUSD",1642525675435,0.386186,41531.0,41530.0,0.170407]
["bitfinex","BTCUSD",1642525676237,0.386186,41531.0,41530.0,0.189407]
["bitfinex","BTCUSD",1642525678237,0.387186,41531.0,41530.0,0.0889995]
["bitfinex","BTCUSD",1642525678438,0.387186,41531.0,41530.0,0.06456065]
["bitfinex","BTCUSD",1642525679085,0.987186,41531.0,41530.0,0.06456065]
["bitfinex","BTCUSD",1642525679282,0.387186,41531.0,41530.0,0.06456065]
["bitfinex","BTCUSD",1642525679487,0.387186,41531.0,41530.0,0.05056065]
["bitfinex","BTCUSD",1642525679785,0.386186,41531.0,41530.0,0.05056065]
["bitfinex","BTCUSD",1642525680383,0.393186,41531.0,41530.0,0.05256065]
["bitfinex","BTCUSD",1642525680985,0.393186,41531.0,41530.0,0.16277505]
["bitfinex","BTCUSD",1642525681485,0.393186,41531.0,41530.0,0.11277505]
["bitfinex","BTCUSD",1642525681683,0.386186,41531.0,41530.0,0.16077505]
["bitfinex","BTCUSD",1642525682285,0.393186,41531.0,41530.0,0.16377505]
["bitfinex","BTCUSD",1642525683153,0.007,41531.0,41530.0,0.16377505]
["bitfinex","BTCUSD",1642525683755,0.060214,41532.0,41530.0,0.16077505]
["bitfinex","BTCUSD",1642525683953,0.0479,41533.0,41530.0,0.16077505]
["bitfinex","BTCUSD",1642525684153,0.386186,41532.0,41530.0,0.22098605]
["bitfinex","BTCUSD",1642525684354,0.42980411,41537.0,41532.0,0.06021]
["bitfinex","BTCUSD",1642525684554,0.386186,41536.0,41532.0,0.06021]
["bitfinex","BTCUSD",1642525684955,0.06021,41535.0,41532.0,0.06094662]
["bitfinex","BTCUSD",1642525685155,0.0211,41534.0,41532.0,0.06094662]
["bitfinex","BTCUSD",1642525685355,0.0211,41534.0,41532.0,0.12115762]
["bitfinex","BTCUSD",1642525685557,0.0211,41534.0,41533.0,0.06021018]
["bitfinex","BTCUSD",1642525685956,0.0211,41534.0,41533.0,0.11021018]
["bitfinex","BTCUSD",1642525686157,0.0211,41534.0,41533.0,0.16021018]
["bitfinex","BTCUSD",1642525686397,0.0281,41534.0,41533.0,0.16221018]
["bitfinex","BTCUSD",1642525686598,0.076,41534.0,41533.0,0.052]
["bitfinex","BTCUSD",1642525686998,1.126,41534.0,41533.0,0.052]
["bitfinex","BTCUSD",1642525687700,0.069,41534.0,41533.0,0.05]
["bitfinex","BTCUSD",1642525688299,0.089,41534.0,41533.0,0.05]
["bitfinex","BTCUSD",1642525689598,0.069,41534.0,41533.0,0.05]
["bitfinex","BTCUSD",1642525690439,0.088,41534.0,41533.0,0.05]
["bitfinex","BTCUSD",1642525691036,0.088,41534.0,41533.0,0.37463741]
["bitfinex","BTCUSD",1642525691439,0.088,41534.0,41533.0,0.05]
["bitfinex","BTCUSD",1642525691737,0.069,41534.0,41533.0,0.05]
["bitfinex","BTCUSD",1642525692340,0.087,41534.0,41533.0,0.051]
["bitfinex","BTCUSD",1642525693439,0.087,41534.0,41533.0,0.101]
["bitfinex","BTCUSD",1642525693638,0.069,41534.0,41533.0,0.05]
["bitfinex","BTCUSD",1642525693884,0.069,41534.0,41533.0,0.9727207]
["bitfinex","BTCUSD",1642525694085,56.86044176,41538.0,41533.0,0.9727207]
["bitfinex","BTCUSD",1642525694086,56.86044176,41538.0,41534.0,0.67728756]
["bitfinex","BTCUSD",1642525694285,0.386144,41537.0,41535.0,1.39640964]
["bitfinex","BTCUSD",1642525694486,0.386144,41537.0,41535.0,0.12040964]
["bitfinex","BTCUSD",1642525695087,0.71783742,41537.0,41535.0,0.060205]
["bitfinex","BTCUSD",1642525695585,0.386144,41537.0,41535.0,0.060205]
["bitfinex","BTCUSD",1642525695786,0.446351,41537.0,41535.0,0.060205]
["bitfinex","BTCUSD",1642525696484,0.477351,41537.0,41535.0,0.060205]
["bitfinex","BTCUSD",1642525697287,0.417144,41537.0,41535.0,0.42510452]
["bitfinex","BTCUSD",1642525697539,56.86044176,41538.0,41535.0,0.42510452]
["bitfinex","BTCUSD",1642525697735,0.386144,41537.0,41536.0,1.336197]
["bitfinex","BTCUSD",1642525698035,0.386144,41537.0,41536.0,1.44639384]
["bitfinex","BTCUSD",1642525698436,0.392144,41537.0,41536.0,1.76945158]
["bitfinex","BTCUSD",1642525698635,0.006,41537.0,41536.0,1.76945158]
["bitfinex","BTCUSD",1642525699036,56.82644176,41538.0,41536.0,1.76945158]
["bitfinex","BTCUSD",1642525699238,56.82644176,41538.0,41537.0,1.276]
["bitfinex","BTCUSD",1642525699437,57.21258576,41538.0,41537.0,1.61064109]
["bitfinex","BTCUSD",1642525700237,57.21258576,41538.0,41537.0,1.276]
["bitfinex","BTCUSD",1642525700437,57.21858576,41538.0,41537.0,1.279]
["bitfinex","BTCUSD",1642525700838,57.21858576,41538.0,41537.0,1.59722019]
["bitfinex","BTCUSD",1642525701688,57.21858576,41538.0,41537.0,1.59422019]
["bitfinex","BTCUSD",1642525701689,56.82644176,41538.0,41537.0,1.59422019]
["bitfinex","BTCUSD",1642525701887,56.82644176,41538.0,41537.0,1.69422019]
["bitfinex","BTCUSD",1642525702486,56.83844176,41538.0,41537.0,1.59922019]
["bitfinex","BTCUSD",1642525703086,56.35689476,41538.0,41537.0,1.59922019]
["bitfinex","BTCUSD",1642525703685,55.86335076,41538.0,41537.0,1.59422019]
["bitfinex","BTCUSD",1642525704087,55.86335076,41538.0,41537.0,1.276]
["bitfinex","BTCUSD",1642525704286,55.86335076,41538.0,41537.0,1.59819473]
["bitfinex","BTCUSD",1642525704486,55.86535076,41538.0,41537.0,1.60319473]
["bitfinex","BTCUSD",1642525704688,55.86535076,41538.0,41537.0,1.281]
["bitfinex","BTCUSD",1642525705145,56.29939476,41538.0,41537.0,0.005]
["bitfinex","BTCUSD",1642525705739,56.29739476,41538.0,41536.0,0.060197]
["bitfinex","BTCUSD",1642525705939,0.386144,41537.0,41536.0,0.060197]
["bitfinex","BTCUSD",1642525706141,0.434044,41537.0,41536.0,0.060197]
["bitfinex","BTCUSD",1642525706340,0.451044,41537.0,41536.0,0.060197]
["bitfinex","BTCUSD",1642525707742,0.434044,41537.0,41536.0,0.060197]
["bitfinex","BTCUSD",1642525708544,0.451044,41537.0,41536.0,0.060197]
["bitfinex","BTCUSD",1642525709684,0.434044,41537.0,41536.0,0.060197]
["bitfinex","BTCUSD",1642525710585,0.451044,41537.0,41536.0,0.060197]
["bitfinex","BTCUSD",1642525711684,0.451044,41537.0,41535.0,0.05]
["bitfinex","BTCUSD",1642525711882,0.511263,41537.0,41535.0,0.05]
["bitfinex","BTCUSD",1642525712532,0.514263,41537.0,41535.0,0.110217]
["bitfinex","BTCUSD",1642525713736,0.494263,41537.0,41535.0,0.110217]
["bitfinex","BTCUSD",1642525714432,0.514263,41537.0,41535.0,0.110217]
["bitfinex","BTCUSD",1642525714634,0.36862034,41536.0,41535.0,0.05]
["bitfinex","BTCUSD",1642525714835,0.386144,41535.0,41534.0,0.581689]
["bitfinex","BTCUSD",1642525715035,2.8606808,41535.0,41534.0,0.581689]
["bitfinex","BTCUSD",1642525715938,2.444267,41535.0,41534.0,0.581689]
["bitfinex","BTCUSD",1642525716391,2.454267,41535.0,41534.0,0.581689]
["bitfinex","BTCUSD",1642525717790,0.504267,41535.0,41534.0,0.581689]
["bitfinex","BTCUSD",1642525718596,1.854267,41535.0,41534.0,0.581689]
["bitfinex","BTCUSD",1642525719691,1.844267,41535.0,41534.0,0.581689]
["bitfinex","BTCUSD",1642525720635,1.854267,41535.0,41534.0,0.581689]
["bitfinex","BTCUSD",1642525720835,1.854267,41535.0,41534.0,0.57228405]
["bitfinex","BTCUSD",1642525721241,1.854267,41535.0,41534.0,0.89122396]
["bitfinex","BTCUSD",1642525721437,1.854267,41535.0,41534.0,0.57228405]
["bitfinex","BTCUSD",1642525721636,1.844267,41535.0,41534.0,0.57228405]
["bitfinex","BTCUSD",1642525722436,1.854267,41535.0,41534.0,0.57228405]
["bitfinex","BTCUSD",1642525722836,0.504267,41535.0,41534.0,0.57228405]
["bitfinex","BTCUSD",1642525723788,0.494267,41535.0,41534.0,0.57228405]
["bitfinex","BTCUSD",1642525724388,0.456367,41535.0,41534.0,0.57228405]
["bitfinex","BTCUSD",1642525724590,0.01,41535.0,41534.0,2.44828405]
["bitfinex","BTCUSD",1642525725289,0.01,41535.0,41534.0,1.89828405]
["bitfinex","BTCUSD",1642525725486,0.01,41535.0,41534.0,0.62228405]
["bitfinex","BTCUSD",1642525725787,55.86335076,41538.0,41535.0,0.060208]
["bitfinex","BTCUSD",1642525725985,55.86335076,41538.0,41535.0,0.110208]
["bitfinex","BTCUSD",1642525725986,0.386144,41537.0,41535.0,0.110208]
["bitfinex","BTCUSD",1642525726589,0.45035,41537.0,41535.0,0.17141522]
["bitfinex","BTCUSD",1642525727188,0.45035,41537.0,41535.0,0.16641522]
["bitfinex","BTCUSD",1642525727635,0.44635,41537.0,41535.0,0.16541522]
["bitfinex","BTCUSD",1642525728434,0.45235,41537.0,41535.0,0.16841522]
["bitfinex","BTCUSD",1642525728635,9.45235,41537.0,41535.0,0.113208]
["bitfinex","BTCUSD",1642525729438,9.45235,41537.0,41536.0,1.276]
["bitfinex","BTCUSD",1642525729439,9.006,41537.0,41536.0,1.276]
["bitfinex","BTCUSD",1642525729835,9.006,41537.0,41536.0,1.326]
["bitfinex","BTCUSD",1642525730537,9.015,41537.0,41536.0,1.329]
["bitfinex","BTCUSD",1642525731385,9.0152987,41537.0,41536.0,1.329]
["bitfinex","BTCUSD",1642525731786,9.0002987,41537.0,41536.0,1.426]
["bitfinex","BTCUSD",1642525732486,9.0002987,41537.0,41536.0,1.43]
["bitfinex","BTCUSD",1642525734179,0.0002987,41537.0,41533.0,0.110194]
["bitfinex","BTCUSD",1642525734375,0.0002987,41537.0,41533.0,0.05]
["bitfinex","BTCUSD",1642525734571,0.0002987,41537.0,41534.0,1.33619702]
["bitfinex","BTCUSD",1642525734772,0.0002987,41537.0,41535.0,0.05]
["bitfinex","BTCUSD",1642525735024,0.0002987,41537.0,41535.0,0.1]
["bitfinex","BTCUSD",1642525735426,0.0002987,41537.0,41536.0,1.276]
["bitfinex","BTCUSD",1642525735625,0.0002987,41537.0,41536.0,1.376]
["bitfinex","BTCUSD",1642525736428,0.0002987,41537.0,41536.0,1.831]
["bitfinex","BTCUSD",1642525737029,0.0002987,41537.0,41536.0,1.381]
["bitfinex","BTCUSD",1642525737728,0.0002987,41537.0,41536.0,1.376]
["bitfinex","BTCUSD",1642525738630,0.0002987,41537.0,41536.0,1.381]
["bitfinex","BTCUSD",1642525739379,0.0002987,41537.0,41520.0,0.18137883]
["bitfinex","BTCUSD",1642525739574,49.67419348,41521.0,41520.0,0.18137883]
["bitfinex","BTCUSD",1642525739774,49.67419348,41521.0,41520.0,2.02947883]
["bitfinex","BTCUSD",1642525739974,49.67419348,41521.0,41520.0,2.329717]
["bitfinex","BTCUSD",1642525740173,49.19261448,41521.0,41520.0,2.329717]
["bitfinex","BTCUSD",1642525740474,49.19261448,41521.0,41520.0,2.69029374]
["bitfinex","BTCUSD",1642525740673,48.71101248,41521.0,41520.0,2.69029374]
["bitfinex","BTCUSD",1642525741075,48.71122776,41521.0,41520.0,2.69029374]
["bitfinex","BTCUSD",1642525741274,48.22959576,41521.0,41520.0,2.69029374]
["bitfinex","BTCUSD",1642525741675,47.74798276,41521.0,41520.0,2.69029374]
["bitfinex","BTCUSD",1642525741881,47.74798276,41521.0,41520.0,2.67629374]
["bitfinex","BTCUSD",1642525742278,47.26637976,41521.0,41520.0,2.67629374]
["bitfinex","BTCUSD",1642525742520,47.26637976,41521.0,41520.0,2.68929374]
["bitfinex","BTCUSD",1642525742720,46.78477176,41521.0,41520.0,2.68929374]
["bitfinex","BTCUSD",1642525743822,46.78477176,41521.0,41520.0,2.71321705]
["bitfinex","BTCUSD",1642525744022,46.78477176,41521.0,41520.0,2.89139547]
["bitfinex","BTCUSD",1642525744223,46.78477176,41521.0,41520.0,3.54139547]
["bitfinex","BTCUSD",1642525744427,46.78477176,41521.0,41520.0,3.31139547]
["bitfinex","BTCUSD",1642525744623,46.30320176,41521.0,41520.0,3.72879764]
["bitfinex","BTCUSD",1642525744823,46.30320176,41521.0,41520.0,3.50048886]
["bitfinex","BTCUSD",1642525746374,46.3033871,41521.0,41520.0,3.50048886]
["bitfinex","BTCUSD",1642525746673,46.3033871,41521.0,41520.0,3.8598215]
["bitfinex","BTCUSD",1642525747872,46.3033871,41521.0,41520.0,3.8458215]
["bitfinex","BTCUSD",1642525748274,46.3033871,41521.0,41520.0,4.2458215]
["bitfinex","BTCUSD",1642525748676,46.3033871,41521.0,41520.0,4.2598215]
["bitfinex","BTCUSD",1642525748875,46.3021071,41521.0,41520.0,4.2598215]
["bitfinex","BTCUSD",1642525749077,34.08543184,41521.0,41520.0,7.07970047]
["bitfinex","BTCUSD",1642525749376,28.83866238,41521.0,41520.0,6.5675745]
["bitfinex","BTCUSD",1642525749582,27.87571238,41521.0,41520.0,7.16154538]
["bitfinex","BTCUSD",1642525749876,24.21804084,41521.0,41520.0,7.49754538]
["bitfinex","BTCUSD",1642525750134,13.00533223,41521.0,41520.0,7.38501664]
["bitfinex","BTCUSD",1642525750331,9.30700182,41521.0,41520.0,8.40782819]
["bitfinex","BTCUSD",1642525750530,3.88585044,41521.0,41520.0,8.42182819]
["bitfinex","BTCUSD",1642525750832,0.0012689,41548.0,41524.0,0.2]
["bitfinex","BTCUSD",1642525751037,0.89316414,41568.0,41554.0,0.35092621]
["bitfinex","BTCUSD",1642525751038,0.37482111,41555.0,41554.0,0.35092621]
["bitfinex","BTCUSD",1642525751237,0.87175242,41565.0,41554.0,0.16638745]
["bitfinex","BTCUSD",1642525751432,0.40860528,41564.0,41557.0,1.276]
["bitfinex","BTCUSD",1642525751631,0.40860528,41564.0,41561.0,0.00120545]
["bitfinex","BTCUSD",1642525751830,0.87175242,41565.0,41561.0,0.00120545]
["bitfinex","BTCUSD",1642525752236,1.2913446,41565.0,41561.0,0.06135945]
["bitfinex","BTCUSD",1642525752434,1.2913446,41565.0,41561.0,0.12150845]
["bitfinex","BTCUSD",1642525752631,1.2913446,41565.0,41561.0,0.12750845]
["bitfinex","BTCUSD",1642525752833,0.31890137,41563.0,41561.0,0.00720545]
["bitfinex","BTCUSD",1642525753032,2.75,41562.0,41561.0,0.006]
["bitfinex","BTCUSD",1642525753234,3.0,41561.0,41558.0,0.0479]
["bitfinex","BTCUSD",1642525753433,3.15,41559.0,41558.0,0.0479]
["bitfinex","BTCUSD",1642525753633,3.15,41559.0,41557.0,0.1]
["bitfinex","BTCUSD",1642525753878,3.80375689,41559.0,41558.0,1.276]
["bitfinex","BTCUSD",1642525754678,0.47478034,41559.0,41558.0,1.282]
["bitfinex","BTCUSD",1642525755278,1.87478034,41559.0,41558.0,1.282]
["bitfinex","BTCUSD",1642525755681,0.154,41559.0,41558.0,1.282]
["bitfinex","BTCUSD",1642525755879,0.154,41559.0,41558.0,1.668144]
["bitfinex","BTCUSD",1642525756078,1.254,41559.0,41558.0,1.668144]
["bitfinex","BTCUSD",1642525756278,1.254,41559.0,41558.0,1.282]
["bitfinex","BTCUSD",1642525756480,0.154,41559.0,41558.0,1.282]
["bitfinex","BTCUSD",1642525756683,0.158,41559.0,41558.0,1.674144]
["bitfinex","BTCUSD",1642525756881,0.008,41559.0,41558.0,1.774144]
["bitfinex","BTCUSD",1642525757182,0.858,41559.0,41558.0,1.774144]
["bitfinex","BTCUSD",1642525757841,0.85,41559.0,41558.0,1.762144]
["bitfinex","BTCUSD",1642525758240,1.4,41559.0,41558.0,1.762144]
["bitfinex","BTCUSD",1642525758440,0.85,41559.0,41558.0,1.436165]
["bitfinex","BTCUSD",1642525759040,1.65,41559.0,41558.0,1.436165]
["bitfinex","BTCUSD",1642525759438,0.85,41559.0,41558.0,1.436165]
["bitfinex","BTCUSD",1642525759840,0.85,41559.0,41558.0,1.48170604]
["bitfinex","BTCUSD",1642525760149,0.00113632,41561.0,41558.0,1.4829347]
["bitfinex","BTCUSD",1642525760347,0.35441624,41568.0,41560.0,1.662144]
["bitfinex","BTCUSD",1642525760541,0.0011366,41562.0,41561.0,0.03693769]
["bitfinex","BTCUSD",1642525760840,0.0011366,41562.0,41561.0,0.44757625]
["bitfinex","BTCUSD",1642525761040,0.4511366,41562.0,41561.0,1.82357625]
["bitfinex","BTCUSD",1642525761277,0.4511366,41562.0,41561.0,1.76342125]
["bitfinex","BTCUSD",1642525761475,0.6011366,41562.0,41561.0,1.76342125]
["bitfinex","BTCUSD",1642525761682,0.6,41562.0,41561.0,1.662144]
["bitfinex","BTCUSD",1642525762076,2.25,41562.0,41561.0,1.662144]
["bitfinex","BTCUSD",1642525762275,2.25,41562.0,41561.0,1.276]
["bitfinex","BTCUSD",1642525762477,2.68656193,41562.0,41561.0,1.276]
["bitfinex","BTCUSD",1642525762680,2.98880365,41562.0,41561.0,1.285]
["bitfinex","BTCUSD",1642525763077,2.98880365,41562.0,41561.0,1.785]
["bitfinex","BTCUSD",1642525763877,2.98880365,41562.0,41561.0,1.776]
["bitfinex","BTCUSD",1642525764677,2.98980365,41562.0,41561.0,1.784]
["bitfinex","BTCUSD",1642525765732,2.98980365,41562.0,41561.0,1.284]
["bitfinex","BTCUSD",1642525765934,2.98880365,41562.0,41561.0,1.276]
["bitfinex","BTCUSD",1642525766232,0.6,41562.0,41561.0,1.276]
["bitfinex","BTCUSD",1642525766432,0.6,41562.0,41561.0,1.336158]
["bitfinex","BTCUSD",1642525766633,0.605,41562.0,41561.0,1.829302]
["bitfinex","BTCUSD",1642525767036,1.205,41562.0,41561.0,1.829302]
["bitfinex","BTCUSD",1642525767234,1.205,41562.0,41561.0,2.229302]
["bitfinex","BTCUSD",1642525767432,1.205,41562.0,41561.0,2.329302]
["bitfinex","BTCUSD",1642525767838,1.2,41562.0,41561.0,2.322302]
["bitfinex","BTCUSD",1642525768033,1.57357047,41562.0,41561.0,2.322302]
["bitfinex","BTCUSD",1642525768234,1.57357047,41562.0,41561.0,1.936158]
["bitfinex","BTCUSD",1642525768634,1.57357047,41562.0,41561.0,1.944158]
["bitfinex","BTCUSD",1642525769074,0.00113652,41564.0,41561.0,1.944158]
["bitfinex","BTCUSD",1642525769278,0.00113652,41564.0,41563.0,0.88743056]
["bitfinex","BTCUSD",1642525769474,0.00113652,41564.0,41563.0,2.22358056]
["bitfinex","BTCUSD",1642525769773,0.00113652,41564.0,41563.0,2.32358056]
["bitfinex","BTCUSD",1642525769973,0.15,41566.0,41563.0,2.32358056]
["bitfinex","BTCUSD",1642525770174,0.01,41569.0,41566.0,1.276]
["bitfinex","BTCUSD",1642525770381,0.135,41573.0,41568.0,1.276]
["bitfinex","BTCUSD",1642525770574,0.135,41573.0,41570.0,1.336147]
["bitfinex","BTCUSD",1642525770776,0.135,41573.0,41571.0,0.043771]
["bitfinex","BTCUSD",1642525770974,2.035,41573.0,41572.0,1.7034479]
["bitfinex","BTCUSD",1642525771175,2.035,41573.0,41572.0,1.3173039]
["bitfinex","BTCUSD",1642525771374,0.135,41573.0,41572.0,1.4173039]
["bitfinex","BTCUSD",1642525771573,0.135,41573.0,41572.0,2.21337527]
["bitfinex","BTCUSD",1642525771974,1.135,41573.0,41572.0,2.71337527]
["bitfinex","BTCUSD",1642525772376,1.135,41573.0,41572.0,2.2034479]
["bitfinex","BTCUSD",1642525772624,1.135,41573.0,41572.0,1.9243039]
["bitfinex","BTCUSD",1642525773029,1.785,41573.0,41572.0,1.9243039]
["bitfinex","BTCUSD",1642525773825,1.785,41573.0,41572.0,1.9173039]
["bitfinex","BTCUSD",1642525774526,1.785,41573.0,41572.0,1.9243039]
["bitfinex","BTCUSD",1642525774926,2.235,41573.0,41572.0,1.9243039]
["bitfinex","BTCUSD",1642525775127,1.135,41573.0,41572.0,1.9243039]
["bitfinex","BTCUSD",1642525775926,1.735,41573.0,41572.0,1.9173039]
["bitfinex","BTCUSD",1642525776578,1.735,41573.0,41572.0,1.9243039]
["bitfinex","BTCUSD",1642525777179,1.735,41573.0,41572.0,1.783]
["bitfinex","BTCUSD",1642525777381,1.735,41573.0,41572.0,1.883]
["bitfinex","BTCUSD",1642525777578,1.735,41573.0,41572.0,1.9248787]
["bitfinex","BTCUSD",1642525777778,1.735,41573.0,41572.0,1.9178787]
["bitfinex","BTCUSD",1642525777979,1.135,41573.0,41572.0,1.9178787]
["bitfinex","BTCUSD",1642525778186,0.135,41573.0,41572.0,1.93905843]
["bitfinex","BTCUSD",1642525778381,0.135,41573.0,41572.0,2.323974]
["bitfinex","BTCUSD",1642525778580,0.135,41573.0,41572.0,2.333974]
["bitfinex","BTCUSD",1642525779782,0.135,41573.0,41572.0,2.33525275]
["bitfinex","BTCUSD",1642525780044,0.135,41573.0,41572.0,2.32525275]
["bitfinex","BTCUSD",1642525780345,0.0011364,41575.0,41574.0,0.5]
["bitfinex","BTCUSD",1642525780544,0.0011364,41575.0,41574.0,2.8113029]
["bitfinex","BTCUSD",1642525780749,0.01,41579.0,41574.0,2.3113029]
["bitfinex","BTCUSD",1642525780942,1.11,41579.0,41578.0,1.662144]
["bitfinex","BTCUSD",1642525781143,1.195905,41579.0,41578.0,1.762144]
["bitfinex","BTCUSD",1642525781343,0.095905,41579.0,41578.0,2.34211627]
["bitfinex","BTCUSD",1642525781541,0.095905,41579.0,41578.0,2.40224727]
["bitfinex","BTCUSD",1642525781942,0.745905,41579.0,41578.0,2.40224727]
["bitfinex","BTCUSD",1642525782143,0.01,41579.0,41578.0,2.40224727]
["bitfinex","BTCUSD",1642525782643,0.01,41579.0,41578.0,2.173144]
["bitfinex","BTCUSD",1642525782842,2.36,41579.0,41578.0,2.173144]
["bitfinex","BTCUSD",1642525783141,2.36,41579.0,41578.0,1.787]
["bitfinex","BTCUSD",1642525783774,3.01,41579.0,41578.0,1.787]
["bitfinex","BTCUSD",1642525783973,3.01,41579.0,41578.0,1.776]
["bitfinex","BTCUSD",1642525784374,2.36,41579.0,41578.0,1.776]
["bitfinex","BTCUSD",1642525784573,2.36,41579.0,41578.0,1.786]
["bitfinex","BTCUSD",1642525784773,2.96,41579.0,41578.0,1.836]
["bitfinex","BTCUSD",1642525784973,2.96,41579.0,41578.0,1.886]
["bitfinex","BTCUSD",1642525785573,2.36,41579.0,41578.0,1.886]
["bitfinex","BTCUSD",1642525785778,2.36,41579.0,41567.0,0.00128711]
["bitfinex","BTCUSD",1642525785779,3.0,41578.0,41567.0,0.00128711]
["bitfinex","BTCUSD",1642525785986,3.0,41578.0,41563.0,0.18459705]
["bitfinex","BTCUSD",1642525785987,0.00123952,41576.0,41569.0,0.5]
["bitfinex","BTCUSD",1642525786175,0.085905,41570.0,41563.0,1.28018105]
["bitfinex","BTCUSD",1642525786375,0.108055,41575.0,41564.0,0.446299]
["bitfinex","BTCUSD",1642525786573,0.108055,41575.0,41564.0,0.43280963]
["bitfinex","BTCUSD",1642525786574,1.185905,41565.0,41564.0,0.43280963]
["bitfinex","BTCUSD",1642525786775,0.44020109,41566.0,41564.0,0.446299]
["bitfinex","BTCUSD",1642525787074,0.44020109,41566.0,41565.0,0.386144]
["bitfinex","BTCUSD",1642525787274,0.44020109,41566.0,41565.0,0.486144]
["bitfinex","BTCUSD",1642525787529,0.44020109,41566.0,41565.0,0.586144]
["bitfinex","BTCUSD",1642525787729,1.09020109,41566.0,41565.0,0.586144]
["bitfinex","BTCUSD",1642525787930,1.09020109,41566.0,41565.0,0.2]
["bitfinex","BTCUSD",1642525788534,1.09020109,41566.0,41565.0,0.1]
["bitfinex","BTCUSD",1642525788831,1.09020109,41566.0,41565.0,0.064]
["bitfinex","BTCUSD",1642525789033,1.09020109,41566.0,41565.0,0.014]
["bitfinex","BTCUSD",1642525789834,2.69020109,41566.0,41564.0,0.1]
["bitfinex","BTCUSD",1642525790033,2.69020109,41566.0,41561.0,0.0502]
["bitfinex","BTCUSD",1642525790431,2.68859981,41566.0,41561.0,0.0502]
["bitfinex","BTCUSD",1642525790633,2.68859981,41566.0,41561.0,0.0762]
["bitfinex","BTCUSD",1642525791283,1.91270693,41562.0,41561.0,0.0762]
["bitfinex","BTCUSD",1642525791476,0.26270693,41562.0,41561.0,0.0762]
["bitfinex","BTCUSD",1642525791775,0.26270693,41562.0,41561.0,0.462344]
["bitfinex","BTCUSD",1642525792078,0.0479,41572.0,41562.0,1.326]
["bitfinex","BTCUSD",1642525792473,0.0479,41572.0,41563.0,1.276]
["bitfinex","BTCUSD",1642525792677,0.0479,41572.0,41566.0,0.060154]
["bitfinex","BTCUSD",1642525792876,0.28100499,41569.0,41566.0,0.060154]
["bitfinex","BTCUSD",1642525793176,0.28100499,41569.0,41566.0,0.05]
["bitfinex","BTCUSD",1642525793373,0.28100499,41569.0,41564.0,0.22030231]
["bitfinex","BTCUSD",1642525794475,0.71613012,41569.0,41564.0,0.22030231]
["bitfinex","BTCUSD",1642525794681,0.71613012,41569.0,41564.0,0.117]
["bitfinex","BTCUSD",1642525794877,0.71613012,41569.0,41564.0,0.067]
["bitfinex","BTCUSD",1642525795324,0.71613012,41569.0,41564.0,0.017]
["bitfinex","BTCUSD",1642525795526,0.27400445,41568.0,41564.0,0.017]
["bitfinex","BTCUSD",1642525795928,0.27400445,41568.0,41561.0,0.0002]
["bitfinex","BTCUSD",1642525796125,1.27469871,41562.0,41561.0,0.0002]
["bitfinex","BTCUSD",1642525796329,1.65078927,41562.0,41561.0,0.0002]
["bitfinex","BTCUSD",1642525796827,1.65078927,41562.0,41561.0,0.0152]
["bitfinex","BTCUSD",1642525797026,1.65078927,41562.0,41561.0,0.0652]
["bitfinex","BTCUSD",1642525797027,0.65078927,41562.0,41561.0,0.0652]
["bitfinex","BTCUSD",1642525797225,0.65078927,41562.0,41561.0,0.451344]
["bitfinex","BTCUSD",1642525797426,0.27469871,41562.0,41561.0,0.451344]
["bitfinex","BTCUSD",1642525798028,0.27469871,41562.0,41561.0,0.436344]
["bitfinex","BTCUSD",1642525798630,1.07469871,41562.0,41561.0,0.451344]
["bitfinex","BTCUSD",1642525798879,1.07469871,41562.0,41561.0,0.0652]
["bitfinex","BTCUSD",1642525799074,1.07469871,41562.0,41561.0,0.03806047]
["bitfinex","BTCUSD",1642525799278,1.07469871,41562.0,41561.0,0.01465276]
["bitfinex","BTCUSD",1642525799476,0.6,41561.0,41557.0,1.3638313]
["bitfinex","BTCUSD",1642525799975,0.27469871,41562.0,41557.0,1.3638313]
["bitfinex","BTCUSD",1642525800175,0.27469871,41562.0,41558.0,0.386144]
["bitfinex","BTCUSD",1642525800376,0.26379084,41562.0,41558.0,0.436144]
["bitfinex","BTCUSD",1642525800575,0.32190445,41568.0,41559.0,0.36577847]
["bitfinex","BTCUSD",1642525800776,0.32190445,41568.0,41558.0,0.166]
["bitfinex","BTCUSD",1642525801480,0.32190445,41568.0,41558.0,0.216]
["bitfinex","BTCUSD",1642525801676,0.27503301,41563.0,41559.0,0.06016323]
["bitfinex","BTCUSD",1642525801876,0.27503301,41563.0,41560.0,0.386144]
["bitfinex","BTCUSD",1642525802076,0.27503301,41563.0,41561.0,0.05]
["bitfinex","BTCUSD",1642525802276,0.27503301,41563.0,41562.0,0.386144]
["bitfinex","BTCUSD",1642525802523,0.27503301,41563.0,41562.0,0.1]
["bitfinex","BTCUSD",1642525802729,0.27503301,41563.0,41562.0,1.762144]
["bitfinex","BTCUSD",1642525802926,0.38856098,41568.0,41563.0,0.12031371]
["bitfinex","BTCUSD",1642525803227,0.38856098,41568.0,41562.0,0.05]
["bitfinex","BTCUSD",1642525803525,0.27614168,41567.0,41563.0,0.05]
["bitfinex","BTCUSD",1642525803925,0.30090132,41565.0,41562.0,0.05]
["bitfinex","BTCUSD",1642525804228,0.30090132,41565.0,41561.0,0.060161]
["bitfinex","BTCUSD",1642525804425,0.30090132,41565.0,41561.0,0.12032305]
["bitfinex","BTCUSD",1642525804624,0.30090132,41565.0,41562.0,0.012]
["bitfinex","BTCUSD",1642525805025,0.38856098,41568.0,41562.0,0.39382229]
["bitfinex","BTCUSD",1642525805229,0.9408,41571.0,41562.0,0.45397629]
["bitfinex","BTCUSD",1642525805425,0.9408,41571.0,41562.0,0.61413429]
["bitfinex","BTCUSD",1642525805624,0.9408,41571.0,41562.0,0.61413229]
["bitfinex","BTCUSD",1642525805825,0.9408,41571.0,41563.0,0.06015529]
["bitfinex","BTCUSD",1642525806026,1.19280318,41571.0,41563.0,0.06015529]
["bitfinex","BTCUSD",1642525806279,1.19280318,41571.0,41564.0,1.38615]
["bitfinex","BTCUSD",1642525806481,1.19280318,41571.0,41564.0,1.43615]
["bitfinex","BTCUSD",1642525807081,1.54889872,41571.0,41564.0,1.43615]
["bitfinex","BTCUSD",1642525807280,1.54889872,41571.0,41565.0,0.38801884]
["bitfinex","BTCUSD",1642525807482,0.60809872,41571.0,41565.0,1.71401884]
["bitfinex","BTCUSD",1642525807679,0.60809872,41571.0,41565.0,1.77416984]
["bitfinex","BTCUSD",1642525807881,0.60809872,41571.0,41566.0,0.17030083]
["bitfinex","BTCUSD",1642525808081,0.60809872,41571.0,41566.0,0.17029883]
["bitfinex","BTCUSD",1642525808282,0.28793551,41577.0,41568.0,1.276]
["bitfinex","BTCUSD",1642525808484,0.2821,41577.0,41571.0,0.03349786]
["bitfinex","BTCUSD",1642525808784,0.00113553,41577.0,41572.0,1.31842452]
["bitfinex","BTCUSD",1642525808984,0.00113553,41577.0,41572.0,1.326]
["bitfinex","BTCUSD",1642525809187,0.00113553,41577.0,41573.0,1.276]
["bitfinex","BTCUSD",1642525809390,0.00113553,41577.0,41575.0,1.276]
["bitfinex","BTCUSD",1642525809585,0.01,41579.0,41575.0,1.37127711]
["bitfinex","BTCUSD",1642525809787,0.00113562,41578.0,41577.0,1.276]
["bitfinex","BTCUSD",1642525810026,0.00113562,41578.0,41577.0,1.762144]
["bitfinex","BTCUSD",1642525810425,0.00113562,41578.0,41577.0,0.65641]
["bitfinex","BTCUSD",1642525810625,0.00113562,41578.0,41577.0,0.85284263]
["bitfinex","BTCUSD",1642525810828,0.01,41579.0,41577.0,2.13984263]
["bitfinex","BTCUSD",1642525811026,0.01,41579.0,41578.0,2.20902158]
["bitfinex","BTCUSD",1642525811428,0.01,41579.0,41578.0,2.30902158]
["bitfinex","BTCUSD",1642525811625,0.01,41579.0,41578.0,1.05327958]
["bitfinex","BTCUSD",1642525811826,0.01,41579.0,41578.0,1.15327958]
["bitfinex","BTCUSD",1642525812031,0.01,41579.0,41578.0,2.47927958]
["bitfinex","BTCUSD",1642525812828,0.01,41579.0,41578.0,2.49327958]
["bitfinex","BTCUSD",1642525814073,0.01,41579.0,41578.0,2.47927958]
["bitfinex","BTCUSD",1642525814676,0.01,41579.0,41578.0,2.49527958]
["bitfinex","BTCUSD",1642525815272,0.01,41579.0,41578.0,2.05853301]
["bitfinex","BTCUSD",1642525815674,0.31264,41589.0,41578.0,2.05853301]
["bitfinex","BTCUSD",1642525815874,0.00113555,41581.0,41579.0,0.48879043]
["bitfinex","BTCUSD",1642525816075,0.00113555,41581.0,41580.0,0.76511271]
["bitfinex","BTCUSD",1642525816274,0.00113555,41581.0,41580.0,2.09111271]
["bitfinex","BTCUSD",1642525816474,0.00113555,41581.0,41580.0,2.25123771]
["bitfinex","BTCUSD",1642525816674,0.00113555,41581.0,41580.0,2.26723771]
["bitfinex","BTCUSD",1642525816876,0.56407859,41588.0,41580.0,2.20711271]
["bitfinex","BTCUSD",1642525817076,0.00113552,41583.0,41580.0,1.442]
["bitfinex","BTCUSD",1642525817528,0.00113552,41583.0,41582.0,1.276]
["bitfinex","BTCUSD",1642525817828,0.00113552,41583.0,41582.0,2.08540254]
["bitfinex","BTCUSD",1642525818030,0.00074,41589.0,41583.0,1.276]
["bitfinex","BTCUSD",1642525818329,0.00113549,41585.0,41583.0,1.326]
["bitfinex","BTCUSD",1642525818530,0.00113549,41585.0,41584.0,0.060123]
["bitfinex","BTCUSD",1642525818929,0.00113549,41585.0,41584.0,1.75472263]
["bitfinex","BTCUSD",1642525819130,0.00113549,41585.0,41584.0,2.24054863]
["bitfinex","BTCUSD",1642525819430,0.00113547,41587.0,41585.0,0.05]
["bitfinex","BTCUSD",1642525819629,0.00113547,41587.0,41584.0,1.79459963]
["bitfinex","BTCUSD",1642525820230,0.00113547,41587.0,41586.0,1.336124]
["bitfinex","BTCUSD",1642525820430,0.00074,41589.0,41586.0,2.17939564]
["bitfinex","BTCUSD",1642525820631,0.00074,41589.0,41588.0,0.42147292]
["bitfinex","BTCUSD",1642525820830,0.00074,41589.0,41588.0,0.88106151]
["bitfinex","BTCUSD",1642525821031,0.00074,41589.0,41588.0,2.25706151]
["bitfinex","BTCUSD",1642525822179,0.00074,41589.0,41588.0,1.811826]
["bitfinex","BTCUSD",1642525822383,0.40474186,41597.0,41588.0,1.811826]
["bitfinex","BTCUSD",1642525822579,0.40474186,41597.0,41592.0,1.276]
["bitfinex","BTCUSD",1642525822981,0.40474186,41597.0,41593.0,1.276]
["bitfinex","BTCUSD",1642525823379,0.40474186,41597.0,41593.0,1.326]
["bitfinex","BTCUSD",1642525823578,0.40474186,41597.0,41594.0,0.060113]
["bitfinex","BTCUSD",1642525823780,0.40474186,41597.0,41594.0,1.336113]
["bitfinex","BTCUSD",1642525823980,0.9642,41599.0,41595.0,0.05]
["bitfinex","BTCUSD",1642525824181,0.01,41599.0,41595.0,0.05]
["bitfinex","BTCUSD",1642525824782,0.442,41598.0,41596.0,1.276]
["bitfinex","BTCUSD",1642525825030,0.442,41598.0,41596.0,1.336108]
["bitfinex","BTCUSD",1642525825422,0.442,41598.0,41596.0,1.276]
["bitfinex","BTCUSD",1642525825623,0.442,41598.0,41595.0,0.109]
["bitfinex","BTCUSD",1642525825824,0.442,41598.0,41595.0,0.059]
["bitfinex","BTCUSD",1642525826023,0.42,41598.0,41590.0,0.060119]
["bitfinex","BTCUSD",1642525826223,0.42,41598.0,41587.0,0.5479]
["bitfinex","BTCUSD",1642525826224,0.00120288,41594.0,41587.0,0.5]
["bitfinex","BTCUSD",1642525826423,0.00120288,41594.0,41580.0,1.7395]
["bitfinex","BTCUSD",1642525826624,0.28842736,41593.0,41581.0,0.00125303]
["bitfinex","BTCUSD",1642525826823,0.29489627,41591.0,41581.0,0.00125303]
["bitfinex","BTCUSD",1642525827023,0.29489627,41591.0,41583.0,0.385826]
["bitfinex","BTCUSD",1642525827024,0.34279627,41591.0,41583.0,0.385826]
["bitfinex","BTCUSD",1642525827223,0.34279627,41591.0,41583.0,0.445954]
["bitfinex","BTCUSD",1642525827423,0.34279627,41591.0,41583.0,0.060128]
["bitfinex","BTCUSD",1642525827823,0.34279627,41591.0,41581.0,0.00125303]
["bitfinex","BTCUSD",1642525828223,0.40475156,41588.0,41581.0,0.00125303]
["bitfinex","BTCUSD",1642525828425,0.34279627,41591.0,41584.0,1.276]
["bitfinex","BTCUSD",1642525828875,0.34279627,41591.0,41582.0,0.85529909]
["bitfinex","BTCUSD",1642525829075,0.34279627,41591.0,41582.0,1.00529909]
["bitfinex","BTCUSD",1642525829674,0.44012503,41589.0,41582.0,2.28129909]
["bitfinex","BTCUSD",1642525829876,0.44012503,41589.0,41582.0,2.22118009]
["bitfinex","BTCUSD",1642525830076,0.44012503,41589.0,41582.0,2.16105109]
["bitfinex","BTCUSD",1642525830875,0.44012503,41589.0,41583.0,0.0383626]
["bitfinex","BTCUSD",1642525831076,0.44012503,41589.0,41583.0,0.0984906]
["bitfinex","BTCUSD",1642525831376,0.44012503,41589.0,41583.0,1.3143626]
["bitfinex","BTCUSD",1642525831377,0.00026153,41588.0,41583.0,1.3143626]
["bitfinex","BTCUSD",1642525831574,0.00026153,41588.0,41583.0,1.4143626]
["bitfinex","BTCUSD",1642525831776,0.00026153,41588.0,41583.0,0.1383626]
["bitfinex","BTCUSD",1642525831981,2.38406682,41594.0,41583.0,0.1383626]
["bitfinex","BTCUSD",1642525831982,0.130243,41599.0,41587.0,0.38708977]
["bitfinex","BTCUSD",1642525832180,0.01,41599.0,41598.0,0.00129262]
["bitfinex","BTCUSD",1642525832835,0.01,41599.0,41598.0,0.40311862]
["bitfinex","BTCUSD",1642525833031,0.01,41599.0,41598.0,0.60311862]
["bitfinex","BTCUSD",1642525833335,0.01,41599.0,41598.0,0.51321762]
["bitfinex","BTCUSD",1642525833336,1.21,41599.0,41598.0,0.51321762]
["bitfinex","BTCUSD",1642525833530,1.21,41599.0,41598.0,0.126099]
["bitfinex","BTCUSD",1642525833732,0.01,41599.0,41598.0,0.126099]
["bitfinex","BTCUSD",1642525833930,0.01,41599.0,41598.0,0.561925]
["bitfinex","BTCUSD",1642525834130,0.01,41599.0,41598.0,0.645925]
["bitfinex","BTCUSD",1642525834932,0.01,41599.0,41598.0,0.657925]
["bitfinex","BTCUSD",1642525835133,0.01,41599.0,41598.0,1.933925]
["bitfinex","BTCUSD",1642525835337,0.01,41599.0,41598.0,0.657925]
["bitfinex","BTCUSD",1642525836133,0.01,41599.0,41598.0,0.645925]
["bitfinex","BTCUSD",1642525836601,0.01,41599.0,41598.0,2.28608737]
["bitfinex","BTCUSD",1642525836803,0.00318866,41599.0,41598.0,2.36918737]
["bitfinex","BTCUSD",1642525837803,0.00318866,41599.0,41598.0,2.29708737]
["bitfinex","BTCUSD",1642525838008,0.00318866,41599.0,41598.0,2.28608737]
["bitfinex","BTCUSD",1642525838203,0.00318866,41599.0,41598.0,2.35947673]
["bitfinex","BTCUSD",1642525838804,0.00318866,41599.0,41598.0,2.37647673]
["bitfinex","BTCUSD",1642525840829,0.00318866,41599.0,41598.0,2.37447673]
["bitfinex","BTCUSD",1642525842132,0.00318866,41599.0,41598.0,2.35947673]
["bitfinex","BTCUSD",1642525842730,0.00318866,41599.0,41598.0,2.30947673]
["bitfinex","BTCUSD",1642525842932,0.00318866,41599.0,41598.0,2.32647673]
["bitfinex","BTCUSD",1642525844081,0.00318866,41599.0,41598.0,2.30947673]
["bitfinex","BTCUSD",1642525844281,0.00318866,41599.0,41598.0,0.495925]
["bitfinex","BTCUSD",1642525844483,0.00318866,41599.0,41598.0,0.435826]
["bitfinex","BTCUSD",1642525844885,0.00318866,41599.0,41598.0,0.395826]
["bitfinex","BTCUSD",1642525845081,0.70318866,41599.0,41598.0,0.395826]
["bitfinex","BTCUSD",1642525845284,0.70318866,41599.0,41598.0,0.01]
["bitfinex","BTCUSD",1642525845682,0.00318866,41599.0,41598.0,0.01]
["bitfinex","BTCUSD",1642525846081,0.00318866,41599.0,41597.0,0.060109]
["bitfinex","BTCUSD",1642525846282,0.00318866,41599.0,41598.0,0.385826]
["bitfinex","BTCUSD",1642525846484,0.00318866,41599.0,41598.0,0.435826]
["bitfinex","BTCUSD",1642525846785,0.00318866,41599.0,41598.0,0.545826]
["bitfinex","BTCUSD",1642525846982,0.00318866,41599.0,41598.0,0.9217092]
["bitfinex","BTCUSD",1642525847183,0.00318866,41599.0,41598.0,2.2477092]
["bitfinex","BTCUSD",1642525847383,0.00318866,41599.0,41598.0,2.1977092]
["bitfinex","BTCUSD",1642525848032,0.00318866,41599.0,41598.0,2.1877092]
["bitfinex","BTCUSD",1642525848234,0.00318866,41599.0,41598.0,2.3079132]
["bitfinex","BTCUSD",1642525848932,0.00318866,41599.0,41598.0,1.94503]
["bitfinex","BTCUSD",1642525849933,0.00318866,41599.0,41598.0,1.99503]
["bitfinex","BTCUSD",1642525850132,0.00318866,41599.0,41598.0,1.98203]
["bitfinex","BTCUSD",1642525850336,0.00318866,41599.0,41598.0,2.05413]
["bitfinex","BTCUSD",1642525850936,0.00318866,41599.0,41598.0,2.06833486]
["bitfinex","BTCUSD",1642525851579,0.00318866,41599.0,41598.0,2.11623486]
["bitfinex","BTCUSD",1642525851788,0.00122508,41601.0,41600.0,1.276]
["bitfinex","BTCUSD",1642525851981,0.00122508,41601.0,41600.0,4.28861292]
["bitfinex","BTCUSD",1642525852284,0.00489958,41607.0,41604.0,0.385826]
["bitfinex","BTCUSD",1642525852285,0.00089958,41607.0,41604.0,0.385826]
["bitfinex","BTCUSD",1642525852481,0.00089958,41607.0,41606.0,0.88708286]
["bitfinex","BTCUSD",1642525852679,0.00089958,41607.0,41606.0,2.52522443]
["bitfinex","BTCUSD",1642525852879,0.9486,41617.0,41607.0,1.75]
["bitfinex","BTCUSD",1642525853080,0.9486,41617.0,41608.0,3.17658396]
["bitfinex","BTCUSD",1642525853280,0.9486,41617.0,41608.0,3.24702396]
["bitfinex","BTCUSD",1642525853484,0.9486,41617.0,41608.0,3.39702396]
["bitfinex","BTCUSD",1642525853678,0.42,41611.0,41608.0,3.39702396]
["bitfinex","BTCUSD",1642525854080,0.42,41611.0,41608.0,1.96912396]
["bitfinex","BTCUSD",1642525854679,0.42,41611.0,41608.0,1.94868396]
["bitfinex","BTCUSD",1642525855032,0.42,41611.0,41608.0,0.7859]
["bitfinex","BTCUSD",1642525855233,0.42,41611.0,41608.0,0.400074]
["bitfinex","BTCUSD",1642525855434,0.42,41611.0,41608.0,0.76311037]
["bitfinex","BTCUSD",1642525855834,0.42,41611.0,41608.0,2.03911037]
["bitfinex","BTCUSD",1642525856037,0.42,41611.0,41608.0,2.0419]
["bitfinex","BTCUSD",1642525856236,0.42,41611.0,41608.0,0.7659]
["bitfinex","BTCUSD",1642525856435,0.42,41611.0,41608.0,0.380074]
["bitfinex","BTCUSD",1642525856635,0.42122494,41611.0,41608.0,0.280074]
["bitfinex","BTCUSD",1642525856934,0.46,41609.0,41608.0,0.412074]
["bitfinex","BTCUSD",1642525857335,0.46,41609.0,41608.0,0.0799]
["bitfinex","BTCUSD",1642525857935,1.36,41609.0,41608.0,0.0799]
["bitfinex","BTCUSD",1642525858137,1.36,41609.0,41608.0,0.0479]
["bitfinex","BTCUSD",1642525858980,1.36,41609.0,41608.0,0.1489]
["bitfinex","BTCUSD",1642525859385,1.36,41609.0,41608.0,0.051]
["bitfinex","BTCUSD",1642525859583,1.35918754,41609.0,41608.0,0.051]
["bitfinex","BTCUSD",1642525859981,1.80918754,41609.0,41608.0,0.051]
["bitfinex","BTCUSD",1642525860380,1.35918754,41609.0,41608.0,0.051]
["bitfinex","BTCUSD",1642525860682,0.45918754,41609.0,41608.0,0.051]
["bitfinex","BTCUSD",1642525860879,0.45918754,41609.0,41608.0,0.076]
["bitfinex","BTCUSD",1642525861084,1.00918754,41609.0,41608.0,0.076]
["bitfinex","BTCUSD",1642525861482,1.00918754,41609.0,41608.0,0.126]
["bitfinex","BTCUSD",1642525861882,2.30918754,41609.0,41608.0,0.126]
["bitfinex","BTCUSD",1642525862186,0.35662735,41603.0,41596.0,0.50126342]
["bitfinex","BTCUSD",1642525862531,0.35662735,41603.0,41596.0,0.5]
["bitfinex","BTCUSD",1642525862532,0.43480851,41603.0,41596.0,0.5]
["bitfinex","BTCUSD",1642525862931,0.24153558,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642525863431,0.24153558,41597.0,41595.0,0.0337856]
["bitfinex","BTCUSD",1642525863635,0.24153558,41597.0,41594.0,0.060109]
["bitfinex","BTCUSD",1642525863830,0.24153558,41597.0,41596.0,0.04048863]
["bitfinex","BTCUSD",1642525864030,0.24153558,41597.0,41595.0,0.04575871]
["bitfinex","BTCUSD",1642525864232,2.0,41596.0,41593.0,0.15027562]
["bitfinex","BTCUSD",1642525864431,2.0,41596.0,41593.0,0.09016362]
["bitfinex","BTCUSD",1642525864629,2.0,41596.0,41593.0,0.13098911]
["bitfinex","BTCUSD",1642525865029,2.0,41596.0,41593.0,0.04940807]
["bitfinex","BTCUSD",1642525865231,2.0,41596.0,41593.0,0.03438149]
["bitfinex","BTCUSD",1642525865430,0.45933527,41595.0,41593.0,0.04456248]
["bitfinex","BTCUSD",1642525865630,0.45933527,41595.0,41591.0,0.110117]
["bitfinex","BTCUSD",1642525865829,0.45933527,41595.0,41593.0,0.04662145]
["bitfinex","BTCUSD",1642525866029,0.45933527,41595.0,41593.0,0.03344309]
["bitfinex","BTCUSD",1642525866306,0.87557127,41595.0,41593.0,0.04252619]
["bitfinex","BTCUSD",1642525866500,0.87557127,41595.0,41590.0,0.04511943]
["bitfinex","BTCUSD",1642525866700,0.87557127,41595.0,41591.0,0.03674721]
["bitfinex","BTCUSD",1642525866902,0.87557127,41595.0,41589.0,0.1895265]
["bitfinex","BTCUSD",1642525867300,0.25195601,41590.0,41589.0,0.0395265]
["bitfinex","BTCUSD",1642525867501,0.25195601,41590.0,41588.0,0.0489377]
["bitfinex","BTCUSD",1642525867704,0.25195601,41590.0,41587.0,0.069747]
["bitfinex","BTCUSD",1642525867903,0.25195601,41590.0,41587.0,0.009623]
["bitfinex","BTCUSD",1642525868204,0.25195601,41590.0,41589.0,0.04410843]
["bitfinex","BTCUSD",1642525868604,0.25195601,41590.0,41588.0,0.03617421]
["bitfinex","BTCUSD",1642525868806,0.25195601,41590.0,41589.0,0.04644813]
["bitfinex","BTCUSD",1642525869002,0.28095601,41590.0,41588.0,0.04065618]
["bitfinex","BTCUSD",1642525869203,0.28095601,41590.0,41589.0,0.03323931]
["bitfinex","BTCUSD",1642525869407,0.28095601,41590.0,41587.0,0.01073036]
["bitfinex","BTCUSD",1642525869605,0.28095601,41590.0,41588.0,0.04766728]
["bitfinex","BTCUSD",1642525869804,1.73095601,41590.0,41589.0,0.10119195]
["bitfinex","BTCUSD",1642525870030,1.73095601,41590.0,41587.0,0.060121]
["bitfinex","BTCUSD",1642525870333,1.70195601,41590.0,41587.0,0.060121]
["bitfinex","BTCUSD",1642525870732,1.70195601,41590.0,41588.0,0.060122]
["bitfinex","BTCUSD",1642525871131,1.70195601,41590.0,41588.0,0.110122]
["bitfinex","BTCUSD",1642525874081,1.70195601,41590.0,41587.0,0.00110738]
["bitfinex","BTCUSD",1642525874281,1.95,41589.0,41585.0,0.10623238]
["bitfinex","BTCUSD",1642525874882,1.95,41589.0,41585.0,0.1422292]
["bitfinex","BTCUSD",1642525875281,0.40793722,41588.0,41585.0,0.2023552]
["bitfinex","BTCUSD",1642525875482,0.40793722,41588.0,41585.0,0.1523552]
["bitfinex","BTCUSD",1642525876682,0.40793722,41588.0,41585.0,0.2023552]
["bitfinex","BTCUSD",1642525877083,0.40793722,41588.0,41585.0,0.08599682]
["bitfinex","BTCUSD",1642525877283,0.40793722,41588.0,41585.0,0.14612282]
["bitfinex","BTCUSD",1642525877533,0.79452964,41588.0,41585.0,0.03599682]
["bitfinex","BTCUSD",1642525877731,0.79452964,41588.0,41584.0,0.00109698]
["bitfinex","BTCUSD",1642525877732,0.73105763,41587.0,41584.0,0.00109698]
["bitfinex","BTCUSD",1642525877930,0.33023055,41587.0,41584.0,0.00109698]
["bitfinex","BTCUSD",1642525878130,0.33023055,41587.0,41582.0,0.67305109]
["bitfinex","BTCUSD",1642525878131,0.39036768,41587.0,41582.0,0.67305109]
["bitfinex","BTCUSD",1642525878331,0.39036768,41587.0,41583.0,0.00109702]
["bitfinex","BTCUSD",1642525879136,0.51064968,41587.0,41583.0,0.00109702]
["bitfinex","BTCUSD",1642525879332,0.06014181,41586.0,41582.0,0.67305109]
["bitfinex","BTCUSD",1642525879532,0.06014181,41586.0,41583.0,0.00109704]
["bitfinex","BTCUSD",1642525880031,0.40547858,41585.0,41583.0,0.00109704]
["bitfinex","BTCUSD",1642525880234,0.00127279,41584.0,41583.0,0.00109704]
["bitfinex","BTCUSD",1642525880431,3.34488524,41583.0,41582.0,0.67305109]
["bitfinex","BTCUSD",1642525881037,3.35788524,41583.0,41582.0,0.67305109]
["bitfinex","BTCUSD",1642525881699,1.45788524,41583.0,41582.0,0.67305109]
["bitfinex","BTCUSD",1642525882295,1.44488524,41583.0,41582.0,0.67305109]
["bitfinex","BTCUSD",1642525882495,1.44488524,41583.0,41582.0,0.73318209]
["bitfinex","BTCUSD",1642525882695,1.44488524,41583.0,41582.0,0.67305109]
["bitfinex","BTCUSD",1642525882696,2.04488524,41583.0,41582.0,0.67305109]
["bitfinex","BTCUSD",1642525882898,2.05888524,41583.0,41582.0,0.67305109]
["bitfinex","BTCUSD",1642525883098,1.45888524,41583.0,41582.0,0.67305109]
["bitfinex","BTCUSD",1642525884202,1.44488524,41583.0,41582.0,0.67305109]
["bitfinex","BTCUSD",1642525884898,1.44588524,41583.0,41582.0,0.67305109]
["bitfinex","BTCUSD",1642525885138,0.001,41583.0,41582.0,0.7666114]
["bitfinex","BTCUSD",1642525885538,0.001,41583.0,41582.0,1.1524374]
["bitfinex","BTCUSD",1642525886336,0.28817855,41587.0,41582.0,1.1524374]
["bitfinex","BTCUSD",1642525886537,0.28817855,41587.0,41584.0,0.10886371]
["bitfinex","BTCUSD",1642525886741,0.28817855,41587.0,41584.0,0.04873871]
["bitfinex","BTCUSD",1642525887138,0.28817855,41587.0,41586.0,0.04450993]
["bitfinex","BTCUSD",1642525887338,0.28817855,41587.0,41582.0,0.94329909]
["bitfinex","BTCUSD",1642525887538,0.28817855,41587.0,41584.0,0.060126]
["bitfinex","BTCUSD",1642525887740,0.28817855,41587.0,41585.0,0.060125]
["bitfinex","BTCUSD",1642525888040,0.28817855,41587.0,41584.0,0.060126]
["bitfinex","BTCUSD",1642525890186,0.28763766,41587.0,41583.0,0.00109702]
["bitfinex","BTCUSD",1642525891288,0.28763766,41587.0,41584.0,0.060125]
["bitfinex","BTCUSD",1642525891486,0.28763766,41587.0,41585.0,0.060125]
["bitfinex","BTCUSD",1642525891687,0.28763766,41587.0,41583.0,0.00109704]
["bitfinex","BTCUSD",1642525892387,0.28763766,41587.0,41582.0,0.83318009]
["bitfinex","BTCUSD",1642525892629,0.28763766,41587.0,41583.0,0.00109704]
["bitfinex","BTCUSD",1642525892829,0.28763766,41587.0,41583.0,0.06122504]
["bitfinex","BTCUSD",1642525893432,0.28763766,41587.0,41583.0,0.00109704]
["bitfinex","BTCUSD",1642525893632,0.28763766,41587.0,41582.0,0.89331009]
["bitfinex","BTCUSD",1642525893831,0.28763766,41587.0,41583.0,0.00109704]
["bitfinex","BTCUSD",1642525894434,0.28763766,41587.0,41583.0,0.06122604]
["bitfinex","BTCUSD",1642525894631,0.28763766,41587.0,41583.0,0.12135304]
["bitfinex","BTCUSD",1642525894832,0.28763766,41587.0,41583.0,0.120256]
["bitfinex","BTCUSD",1642525895031,0.28763766,41587.0,41583.0,0.12135304]
["bitfinex","BTCUSD",1642525895232,0.35594993,41585.0,41583.0,0.18148104]
["bitfinex","BTCUSD",1642525895433,0.3572434,41585.0,41583.0,0.00109704]
["bitfinex","BTCUSD",1642525895634,0.00120498,41584.0,41583.0,0.00109704]
["bitfinex","BTCUSD",1642525896033,0.00120498,41584.0,41582.0,0.67305109]
["bitfinex","BTCUSD",1642525896987,0.04920498,41584.0,41582.0,0.67305109]
["bitfinex","BTCUSD",1642525897483,0.04920498,41584.0,41582.0,0.72184539]
["bitfinex","BTCUSD",1642525898187,0.00120498,41584.0,41582.0,0.72184539]
["bitfinex","BTCUSD",1642525898985,0.05120498,41584.0,41582.0,0.72184539]
["bitfinex","BTCUSD",1642525899386,0.05,41584.0,41582.0,0.72184539]
["bitfinex","BTCUSD",1642525900233,0.47622709,41585.0,41582.0,0.72184539]
["bitfinex","BTCUSD",1642525900929,0.52322709,41585.0,41582.0,0.72184539]
["bitfinex","BTCUSD",1642525902137,0.47622709,41585.0,41582.0,0.72184539]
["bitfinex","BTCUSD",1642525902735,0.41608311,41585.0,41582.0,0.72184539]
["bitfinex","BTCUSD",1642525902933,0.38294993,41585.0,41582.0,0.72184539]
["bitfinex","BTCUSD",1642525903134,0.38294993,41585.0,41583.0,0.04487429]
["bitfinex","BTCUSD",1642525903535,0.38294993,41585.0,41584.0,0.04227799]
["bitfinex","BTCUSD",1642525903986,0.38294993,41585.0,41582.0,0.72305109]
["bitfinex","BTCUSD",1642525904186,0.35594993,41585.0,41583.0,0.04174727]
["bitfinex","BTCUSD",1642525904987,0.37394993,41585.0,41583.0,0.04174727]
["bitfinex","BTCUSD",1642525906188,0.35594993,41585.0,41584.0,0.03721287]
["bitfinex","BTCUSD",1642525906588,0.35594993,41585.0,41584.0,0.08721287]
["bitfinex","BTCUSD",1642525906993,0.39094993,41585.0,41584.0,0.05]
["bitfinex","BTCUSD",1642525907189,0.39094993,41585.0,41584.0,0.09607615]
["bitfinex","BTCUSD",1642525908234,0.35594993,41585.0,41584.0,0.09607615]
["bitfinex","BTCUSD",1642525908432,0.35594993,41585.0,41584.0,0.05]
["bitfinex","BTCUSD",1642525908632,0.35594993,41585.0,41583.0,0.05]
["bitfinex","BTCUSD",1642525908832,0.35594993,41585.0,41582.0,0.78428415]
["bitfinex","BTCUSD",1642525909034,0.38894993,41585.0,41582.0,0.78428415]
["bitfinex","BTCUSD",1642525909233,0.38894993,41585.0,41582.0,0.78318709]
["bitfinex","BTCUSD",1642525909635,0.38894993,41585.0,41582.0,0.72305109]
["bitfinex","BTCUSD",1642525910238,0.35594993,41585.0,41582.0,0.72305109]
["bitfinex","BTCUSD",1642525911883,3.0,41583.0,41568.0,0.07648984]
["bitfinex","BTCUSD",1642525912085,3.0,41580.0,41570.0,0.5]
["bitfinex","BTCUSD",1642525912284,0.40843626,41577.0,41570.0,0.5]
["bitfinex","BTCUSD",1642525912484,0.433726,41576.0,41570.0,0.5]
["bitfinex","BTCUSD",1642525912688,0.15,41574.0,41570.0,0.5]
["bitfinex","BTCUSD",1642525912886,0.26638273,41571.0,41570.0,0.5]
["bitfinex","BTCUSD",1642525913086,3.0,41569.0,41564.0,0.001]
["bitfinex","BTCUSD",1642525913286,0.36372911,41567.0,41564.0,0.001]
["bitfinex","BTCUSD",1642525913486,0.433726,41566.0,41564.0,0.001]
["bitfinex","BTCUSD",1642525914184,0.76758633,41566.0,41564.0,0.001]
["bitfinex","BTCUSD",1642525914382,0.4199788,41565.0,41564.0,0.001]
["bitfinex","BTCUSD",1642525914586,0.7246148,41565.0,41564.0,0.001]
["bitfinex","BTCUSD",1642525915133,0.7316148,41565.0,41564.0,0.001]
["bitfinex","BTCUSD",1642525916335,0.72491144,41565.0,41564.0,0.001]
["bitfinex","BTCUSD",1642525917138,0.74891144,41565.0,41564.0,0.001]
["bitfinex","BTCUSD",1642525917539,0.32893264,41565.0,41564.0,0.001]
["bitfinex","BTCUSD",1642525917739,0.23664264,41565.0,41564.0,0.001]
["bitfinex","BTCUSD",1642525918139,0.64196619,41565.0,41564.0,0.001]
["bitfinex","BTCUSD",1642525919288,0.49710795,41558.0,41556.0,0.00628688]
["bitfinex","BTCUSD",1642525919489,0.49710795,41558.0,41556.0,0.03960829]
["bitfinex","BTCUSD",1642525919688,2.95791833,41557.0,41556.0,0.03960829]
["bitfinex","BTCUSD",1642525919888,2.55,41557.0,41556.0,0.03960829]
["bitfinex","BTCUSD",1642525920191,1.18679216,41558.0,41556.0,0.03542141]
["bitfinex","BTCUSD",1642525921188,1.35044186,41557.0,41556.0,0.03542141]
["bitfinex","BTCUSD",1642525921888,0.00044186,41557.0,41556.0,0.08542141]
["bitfinex","BTCUSD",1642525922091,0.00044186,41557.0,41556.0,0.03542141]
["bitfinex","BTCUSD",1642525922287,0.90044186,41557.0,41556.0,0.03542141]
["bitfinex","BTCUSD",1642525922836,0.00044186,41557.0,41556.0,0.03542141]
["bitfinex","BTCUSD",1642525923238,1.30044186,41557.0,41556.0,0.03542141]
["bitfinex","BTCUSD",1642525923435,0.00044186,41557.0,41556.0,0.03542141]
["bitfinex","BTCUSD",1642525924236,0.95044186,41557.0,41556.0,0.03542141]
["bitfinex","BTCUSD",1642525924438,3.00044186,41557.0,41554.0,0.11199492]
["bitfinex","BTCUSD",1642525924638,3.00044186,41557.0,41553.0,0.062274]
["bitfinex","BTCUSD",1642525924639,3.44594555,41555.0,41553.0,0.04560002]
["bitfinex","BTCUSD",1642525924838,0.164446,41554.0,41553.0,0.04560002]
["bitfinex","BTCUSD",1642525925038,0.385802,41554.0,41553.0,0.04560002]
["bitfinex","BTCUSD",1642525925638,0.74558603,41554.0,41553.0,0.04560002]
["bitfinex","BTCUSD",1642525925843,0.385802,41554.0,41553.0,0.04560002]
["bitfinex","BTCUSD",1642525926038,0.56509395,41555.0,41553.0,0.04560002]
["bitfinex","BTCUSD",1642525926287,0.00015647,41554.0,41553.0,0.04560002]
["bitfinex","BTCUSD",1642525926488,0.38595847,41554.0,41553.0,0.04560002]
["bitfinex","BTCUSD",1642525926691,0.79413268,41554.0,41553.0,0.04560002]
["bitfinex","BTCUSD",1642525927188,0.81313268,41554.0,41553.0,0.04560002]
["bitfinex","BTCUSD",1642525927588,0.40495847,41554.0,41553.0,0.0021]
["bitfinex","BTCUSD",1642525928289,0.00015647,41554.0,41553.0,0.0021]
["bitfinex","BTCUSD",1642525929092,0.01415647,41554.0,41553.0,0.0021]
["bitfinex","BTCUSD",1642525930338,0.00015647,41554.0,41553.0,0.0021]
["bitfinex","BTCUSD",1642525930537,0.00015647,41554.0,41553.0,0.388083]
["bitfinex","BTCUSD",1642525935088,0.00015647,41554.0,41553.0,0.0021]
["bitfinex","BTCUSD",1642525936593,0.00015647,41554.0,41553.0,1.9781]
["bitfinex","BTCUSD",1642525936794,0.00015647,41554.0,41553.0,1.088083]
["bitfinex","BTCUSD",1642525936992,0.00015647,41554.0,41553.0,1.64982773]
["bitfinex","BTCUSD",1642525937392,0.00016706,41555.0,41554.0,1.2]
["bitfinex","BTCUSD",1642525937635,0.00016706,41555.0,41554.0,3.081983]
["bitfinex","BTCUSD",1642525937840,0.00016706,41555.0,41554.0,1.709883]
["bitfinex","BTCUSD",1642525938035,0.00016706,41555.0,41554.0,0.533883]
["bitfinex","BTCUSD",1642525939235,0.00016706,41555.0,41554.0,0.562883]
["bitfinex","BTCUSD",1642525940438,0.00016706,41555.0,41554.0,0.533883]
["bitfinex","BTCUSD",1642525941288,0.06016583,41560.0,41559.0,0.41534572]
["bitfinex","BTCUSD",1642525941688,1.94332719,41562.0,41559.0,0.41534572]
["bitfinex","BTCUSD",1642525941689,2.00349027,41562.0,41559.0,0.41534572]
["bitfinex","BTCUSD",1642525941888,2.00349027,41562.0,41559.0,0.46534572]
["bitfinex","BTCUSD",1642525942489,0.00122556,41563.0,41559.0,0.58566972]
["bitfinex","BTCUSD",1642525942689,0.00122556,41563.0,41559.0,0.52550972]
["bitfinex","BTCUSD",1642525942889,0.12032091,41568.0,41559.0,0.52550972]
["bitfinex","BTCUSD",1642525943089,0.00122558,41563.0,41559.0,0.53750972]
["bitfinex","BTCUSD",1642525943489,0.00122558,41563.0,41559.0,0.59767272]
["bitfinex","BTCUSD",1642525943888,0.00122558,41563.0,41559.0,0.53750972]
["bitfinex","BTCUSD",1642525944094,0.06016304,41563.0,41559.0,0.53750972]
["bitfinex","BTCUSD",1642525944292,0.06138862,41563.0,41559.0,0.52550972]
["bitfinex","BTCUSD",1642525944589,0.06138862,41563.0,41559.0,0.58567172]
["bitfinex","BTCUSD",1642525944792,0.06138862,41563.0,41559.0,0.91694609]
["bitfinex","BTCUSD",1642525944793,0.00122558,41563.0,41559.0,0.91694609]
["bitfinex","BTCUSD",1642525945040,0.00122558,41563.0,41560.0,0.446143]
["bitfinex","BTCUSD",1642525945241,2.0761,41573.0,41562.0,2.561983]
["bitfinex","BTCUSD",1642525945441,0.00122559,41564.0,41562.0,2.611983]
["bitfinex","BTCUSD",1642525945641,0.00122559,41564.0,41563.0,1.98708984]
["bitfinex","BTCUSD",1642525945940,0.00122559,41564.0,41563.0,0.83708984]
["bitfinex","BTCUSD",1642525946140,0.00122559,41564.0,41563.0,0.93708984]
["bitfinex","BTCUSD",1642525946440,0.9306,41573.0,41563.0,2.21308984]
["bitfinex","BTCUSD",1642525946648,0.00122556,41566.0,41563.0,2.00755784]
["bitfinex","BTCUSD",1642525946840,0.00122556,41566.0,41565.0,2.711983]
["bitfinex","BTCUSD",1642525947040,0.00122556,41566.0,41565.0,1.711983]
["bitfinex","BTCUSD",1642525947642,0.06014363,41575.0,41569.0,0.060144]
["bitfinex","BTCUSD",1642525947842,0.06014363,41575.0,41574.0,0.37273187]
["bitfinex","BTCUSD",1642525949091,1.71714363,41575.0,41574.0,0.38273187]
["bitfinex","BTCUSD",1642525949888,0.06714363,41575.0,41574.0,0.77095306]
["bitfinex","BTCUSD",1642525950090,0.00618308,41575.0,41574.0,1.2407902]
["bitfinex","BTCUSD",1642525950487,0.00122541,41577.0,41575.0,0.03722008]
["bitfinex","BTCUSD",1642525950689,0.00122541,41577.0,41576.0,0.4311488]
["bitfinex","BTCUSD",1642525950889,0.00122541,41577.0,41576.0,0.81182558]
["bitfinex","BTCUSD",1642525951086,0.00122541,41577.0,41576.0,0.81665978]
["bitfinex","BTCUSD",1642525951288,0.01,41577.0,41576.0,0.82465978]
["bitfinex","BTCUSD",1642525951892,0.01,41577.0,41576.0,2.10065978]
["bitfinex","BTCUSD",1642525952288,0.01,41577.0,41576.0,2.26882878]
["bitfinex","BTCUSD",1642525952749,0.01,41577.0,41576.0,2.32896378]
["bitfinex","BTCUSD",1642525953048,0.00122538,41579.0,41576.0,2.92096378]
["bitfinex","BTCUSD",1642525953251,0.00122538,41579.0,41578.0,1.585983]
["bitfinex","BTCUSD",1642525953450,0.0049008,41585.0,41580.0,0.060123]
["bitfinex","BTCUSD",1642525953649,0.9987,41594.0,41584.0,0.446104]
["bitfinex","BTCUSD",1642525953850,0.9987,41594.0,41584.0,0.55334511]
["bitfinex","BTCUSD",1642525954049,0.9987,41594.0,41592.0,0.45538929]
["bitfinex","BTCUSD",1642525954250,0.0045,41599.0,41592.0,0.50538929]
["bitfinex","BTCUSD",1642525954455,0.06011412,41598.0,41592.0,0.56550429]
["bitfinex","BTCUSD",1642525954651,0.06011412,41598.0,41593.0,0.120229]
["bitfinex","BTCUSD",1642525954850,1.349,41600.0,41593.0,0.060115]
["bitfinex","BTCUSD",1642525955050,0.00122512,41598.0,41593.0,0.060115]
["bitfinex","BTCUSD",1642525955249,0.00122512,41598.0,41593.0,0.069115]
["bitfinex","BTCUSD",1642525955749,0.06133916,41598.0,41593.0,0.069115]
["bitfinex","BTCUSD",1642525956151,0.06011404,41598.0,41593.0,0.069115]
["bitfinex","BTCUSD",1642525956389,2.11647153,41594.0,41593.0,0.060115]
["bitfinex","BTCUSD",1642525956588,2.11647153,41594.0,41592.0,0.05]
["bitfinex","BTCUSD",1642525956790,0.385802,41593.0,41592.0,0.05]
["bitfinex","BTCUSD",1642525956993,0.385802,41593.0,41584.0,1.1085]
["bitfinex","BTCUSD",1642525957190,2.38142211,41594.0,41592.0,0.006]
["bitfinex","BTCUSD",1642525957391,3.3870964,41593.0,41592.0,0.006]
["bitfinex","BTCUSD",1642525957789,3.50735775,41593.0,41592.0,0.006]
["bitfinex","BTCUSD",1642525958390,3.87843561,41593.0,41578.0,0.00121791]
["bitfinex","BTCUSD",1642525958592,0.33654335,41586.0,41578.0,0.00121791]
["bitfinex","BTCUSD",1642525958792,0.06014233,41585.0,41574.0,1.1359]
["bitfinex","BTCUSD",1642525958992,0.46006308,41585.0,41574.0,1.1859]
["bitfinex","BTCUSD",1642525959191,0.46006308,41585.0,41578.0,0.022]
["bitfinex","BTCUSD",1642525959192,0.06014233,41585.0,41578.0,0.022]
["bitfinex","BTCUSD",1642525959891,0.00122531,41584.0,41578.0,0.022]
["bitfinex","BTCUSD",1642525960140,0.06013307,41583.0,41579.0,0.39202861]
["bitfinex","BTCUSD",1642525960339,0.00122531,41584.0,41580.0,0.060131]
["bitfinex","BTCUSD",1642525960938,0.00123918,41588.0,41580.0,0.060131]
["bitfinex","BTCUSD",1642525961140,0.28902505,41590.0,41586.0,0.45090286]
["bitfinex","BTCUSD",1642525961342,0.31020036,41591.0,41586.0,0.45090286]
["bitfinex","BTCUSD",1642525961343,0.06013031,41589.0,41586.0,0.45090286]
["bitfinex","BTCUSD",1642525961541,0.06013031,41589.0,41588.0,0.04859435]
["bitfinex","BTCUSD",1642525962144,0.06013031,41589.0,41583.0,0.05]
["bitfinex","BTCUSD",1642525962347,0.47144903,41588.0,41583.0,0.05]
["bitfinex","BTCUSD",1642525962540,0.47144903,41588.0,41581.0,0.03384186]
["bitfinex","BTCUSD",1642525962541,0.06014369,41587.0,41582.0,0.04783047]
["bitfinex","BTCUSD",1642525962940,0.06014369,41587.0,41582.0,0.04106473]
["bitfinex","BTCUSD",1642525963142,0.44236118,41586.0,41582.0,0.021]
["bitfinex","BTCUSD",1642525963346,0.12027792,41586.0,41582.0,0.021]
["bitfinex","BTCUSD",1642525963542,0.18041688,41586.0,41582.0,0.021]
["bitfinex","BTCUSD",1642525964485,0.18041688,41586.0,41582.0,0.04492852]
["bitfinex","BTCUSD",1642525964684,0.46730939,41586.0,41582.0,0.04492852]
["bitfinex","BTCUSD",1642525965284,0.47230939,41586.0,41582.0,0.06392852]
["bitfinex","BTCUSD",1642525965686,0.47108411,41586.0,41582.0,0.06392852]
["bitfinex","BTCUSD",1642525965885,0.53245139,41586.0,41582.0,0.06392852]
["bitfinex","BTCUSD",1642525966285,0.00030307,41585.0,41582.0,0.06392852]
["bitfinex","BTCUSD",1642525966487,3.0329964,41583.0,41575.0,0.35928288]
["bitfinex","BTCUSD",1642525966686,3.0329964,41583.0,41575.0,0.40928288]
["bitfinex","BTCUSD",1642525966887,0.06014233,41582.0,41575.0,0.40928288]
["bitfinex","BTCUSD",1642525967087,0.00122535,41581.0,41575.0,0.50928288]
["bitfinex","BTCUSD",1642525967288,0.00122535,41581.0,41575.0,0.53100205]
["bitfinex","BTCUSD",1642525967940,0.06136833,41581.0,41575.0,0.59114405]
["bitfinex","BTCUSD",1642525968138,0.00030307,41585.0,41575.0,0.65127905]
["bitfinex","BTCUSD",1642525968342,0.00122533,41581.0,41575.0,0.59114405]
["bitfinex","BTCUSD",1642525968641,0.00122533,41581.0,41576.0,0.385983]
["bitfinex","BTCUSD",1642525969239,0.00030307,41585.0,41576.0,0.417983]
["bitfinex","BTCUSD",1642525969540,1.00122534,41581.0,41580.0,0.060131]
["bitfinex","BTCUSD",1642525969940,0.00122534,41581.0,41580.0,0.060131]
["bitfinex","BTCUSD",1642525970342,0.00122534,41581.0,41576.0,0.152263]
["bitfinex","BTCUSD",1642525970540,0.45644669,41583.0,41574.0,0.060144]
["bitfinex","BTCUSD",1642525970740,0.45767202,41583.0,41574.0,0.060144]
["bitfinex","BTCUSD",1642525971289,0.06014352,41580.0,41574.0,0.46386082]
["bitfinex","BTCUSD",1642525971489,0.06014352,41580.0,41575.0,0.385983]
["bitfinex","BTCUSD",1642525971789,0.00018123,41581.0,41575.0,0.446123]
["bitfinex","BTCUSD",1642525971989,0.00140655,41581.0,41575.0,0.446123]
["bitfinex","BTCUSD",1642525972588,0.00140655,41581.0,41577.0,0.060133]
["bitfinex","BTCUSD",1642525972892,0.00018123,41581.0,41579.0,0.060133]
["bitfinex","BTCUSD",1642525973088,0.00140658,41581.0,41579.0,0.060133]
["bitfinex","BTCUSD",1642525973689,0.00140658,41581.0,41580.0,0.36428494]
["bitfinex","BTCUSD",1642525974093,0.00140658,41581.0,41580.0,2.17747998]
["bitfinex","BTCUSD",1642525974094,0.00018123,41581.0,41580.0,2.17747998]
["bitfinex","BTCUSD",1642525974289,0.00122533,41583.0,41582.0,1.396234]
["bitfinex","BTCUSD",1642525974489,0.00122533,41583.0,41582.0,1.941531]
["bitfinex","BTCUSD",1642525974689,0.00122533,41583.0,41582.0,2.40084437]
["bitfinex","BTCUSD",1642525974889,0.00122533,41583.0,41582.0,2.52107737]
["bitfinex","BTCUSD",1642525975143,0.00490027,41591.0,41583.0,1.3]
["bitfinex","BTCUSD",1642525975344,0.9424,41596.0,41589.0,0.060111]
["bitfinex","BTCUSD",1642525975548,0.9424,41596.0,41589.0,0.228233]
["bitfinex","BTCUSD",1642525975745,0.9424,41596.0,41589.0,0.168122]
["bitfinex","BTCUSD",1642525976145,0.9424,41596.0,41590.0,0.38903928]
["bitfinex","BTCUSD",1642525976347,0.9424,41596.0,41590.0,0.44915028]
["bitfinex","BTCUSD",1642525976549,2.07203694,41600.0,41591.0,0.46811461]
["bitfinex","BTCUSD",1642525976748,2.07203694,41600.0,41592.0,0.03470482]
["bitfinex","BTCUSD",1642525976749,2.11515206,41595.0,41592.0,0.03470482]
["bitfinex","BTCUSD",1642525976948,2.11515206,41595.0,41593.0,0.03352279]
["bitfinex","BTCUSD",1642525977146,2.11515206,41595.0,41589.0,0.168122]
["bitfinex","BTCUSD",1642525977147,2.11515206,41595.0,41592.0,0.019]
["bitfinex","BTCUSD",1642525977346,2.17526507,41595.0,41592.0,0.019]
["bitfinex","BTCUSD",1642525977746,0.33688628,41594.0,41592.0,0.019]
["bitfinex","BTCUSD",1642525978152,3.46406306,41593.0,41592.0,0.019]
["bitfinex","BTCUSD",1642525978346,3.52418943,41593.0,41592.0,0.019]
["bitfinex","BTCUSD",1642525978549,0.42524762,41586.0,41584.0,0.0479]
["bitfinex","BTCUSD",1642525978793,0.060133,41592.0,41579.0,0.00105207]
["bitfinex","BTCUSD",1642525978996,0.060133,41592.0,41576.0,0.35922937]
["bitfinex","BTCUSD",1642525979193,0.12027072,41586.0,41584.0,0.02]
["bitfinex","BTCUSD",1642525980396,0.18040608,41586.0,41580.0,0.69234467]
["bitfinex","BTCUSD",1642525980596,0.06013536,41586.0,41580.0,0.69234467]
["bitfinex","BTCUSD",1642525980995,0.00122527,41587.0,41583.0,0.060128]
["bitfinex","BTCUSD",1642525981198,0.00122527,41587.0,41584.0,0.060126]
["bitfinex","BTCUSD",1642525981396,0.06012438,41589.0,41584.0,0.060126]
["bitfinex","BTCUSD",1642525981596,0.00122527,41587.0,41584.0,0.060126]
["bitfinex","BTCUSD",1642525982640,0.06012516,41587.0,41584.0,0.120251]
["bitfinex","BTCUSD",1642525982840,0.00122526,41588.0,41585.0,0.060121]
["bitfinex","BTCUSD",1642525983647,0.39090326,41593.0,41586.0,0.38028574]
["bitfinex","BTCUSD",1642525983841,0.06011838,41591.0,41590.0,0.34031896]
["bitfinex","BTCUSD",1642525984643,0.06011838,41591.0,41589.0,0.05]
["bitfinex","BTCUSD",1642525984842,0.06011838,41591.0,41588.0,0.170238]
["bitfinex","BTCUSD",1642525985242,0.0012252,41592.0,41589.0,0.053]
["bitfinex","BTCUSD",1642525985443,0.0012252,41592.0,41590.0,0.060115]
["bitfinex","BTCUSD",1642525986049,0.33077625,41593.0,41590.0,0.060115]
["bitfinex","BTCUSD",1642525986296,0.44212638,41593.0,41589.0,0.053]
["bitfinex","BTCUSD",1642525986497,0.06011643,41592.0,41585.0,0.060126]
["bitfinex","BTCUSD",1642525986701,0.06011643,41592.0,41579.0,0.0010521]
["bitfinex","BTCUSD",1642525986702,0.50367741,41592.0,41579.0,0.0010521]
["bitfinex","BTCUSD",1642525986899,0.35239004,41587.0,41579.0,0.0010521]
["bitfinex","BTCUSD",1642525987096,0.35239004,41587.0,41580.0,0.385983]
["bitfinex","BTCUSD",1642525987296,0.30894016,41585.0,41580.0,0.0344557]
["bitfinex","BTCUSD",1642525987497,0.37378306,41584.0,41579.0,0.09283187]
["bitfinex","BTCUSD",1642525988499,0.00121246,41581.0,41579.0,0.04677966]
["bitfinex","BTCUSD",1642525988703,0.385802,41580.0,41579.0,0.04783189]
["bitfinex","BTCUSD",1642525988898,0.385802,41580.0,41579.0,0.00105223]
["bitfinex","BTCUSD",1642525989101,0.00121246,41581.0,41579.0,0.00105223]
["bitfinex","BTCUSD",1642525989298,3.190802,41580.0,41579.0,0.04005223]
["bitfinex","BTCUSD",1642525989500,3.59330884,41580.0,41579.0,0.07808251]
["bitfinex","BTCUSD",1642525989703,3.66500884,41580.0,41579.0,0.039]
["bitfinex","BTCUSD",1642525989902,3.90383574,41580.0,41579.0,0.039]
["bitfinex","BTCUSD",1642525990545,3.89883574,41580.0,41577.0,0.00105229]
["bitfinex","BTCUSD",1642525990738,0.51685148,41579.0,41577.0,0.00105229]
["bitfinex","BTCUSD",1642525990938,3.385802,41578.0,41570.0,0.44717818]
["bitfinex","BTCUSD",1642525991139,3.385802,41578.0,41570.0,0.05]
["bitfinex","BTCUSD",1642525991140,0.27133122,41571.0,41570.0,0.05]
["bitfinex","BTCUSD",1642525991442,0.27133122,41571.0,41569.0,0.09383903]
["bitfinex","BTCUSD",1642525991638,0.27133122,41571.0,41569.0,0.04383903]
["bitfinex","BTCUSD",1642525991839,0.18047034,41572.0,41567.0,0.03682077]
["bitfinex","BTCUSD",1642525992037,0.060157,41569.0,41567.0,0.03682077]
["bitfinex","BTCUSD",1642525992240,0.120313,41574.0,41567.0,0.03436037]
["bitfinex","BTCUSD",1642525992438,0.43790281,41573.0,41567.0,0.00105268]
["bitfinex","BTCUSD",1642525992639,0.48790281,41573.0,41567.0,0.00105268]
["bitfinex","BTCUSD",1642525993040,0.12031024,41571.0,41567.0,0.00105268]
["bitfinex","BTCUSD",1642525993241,0.12031024,41571.0,41566.0,0.04629812]
["bitfinex","BTCUSD",1642525993443,2.1364258,41570.0,41567.0,0.0010527]
["bitfinex","BTCUSD",1642525993889,2.1364258,41570.0,41567.0,0.0612047]
["bitfinex","BTCUSD",1642525994193,2.19657679,41570.0,41567.0,0.15761517]
["bitfinex","BTCUSD",1642525994588,2.19657679,41570.0,41565.0,0.41027083]
["bitfinex","BTCUSD",1642525994789,2.19657679,41570.0,41569.0,0.05]
["bitfinex","BTCUSD",1642525994988,2.1364258,41570.0,41566.0,0.04922347]
["bitfinex","BTCUSD",1642525995189,2.1364258,41570.0,41567.0,0.03430191]
["bitfinex","BTCUSD",1642525995392,2.196577,41570.0,41567.0,0.03430191]
["bitfinex","BTCUSD",1642525995591,2.196577,41570.0,41566.0,0.00105272]
["bitfinex","BTCUSD",1642525995789,2.196577,41570.0,41562.0,0.44845706]
["bitfinex","BTCUSD",1642525995992,2.196577,41570.0,41567.0,0.03429884]
["bitfinex","BTCUSD",1642525996190,2.196577,41570.0,41566.0,0.00105272]
["bitfinex","BTCUSD",1642525996591,2.196577,41570.0,41566.0,0.06120572]
["bitfinex","BTCUSD",1642525996795,0.0601512,41570.0,41566.0,0.06120572]
["bitfinex","BTCUSD",1642525996991,0.0601512,41570.0,41566.0,0.09371192]
["bitfinex","BTCUSD",1642525997191,0.0601512,41570.0,41566.0,0.08461166]
["bitfinex","BTCUSD",1642525997392,0.0601512,41570.0,41566.0,0.05105274]
["bitfinex","BTCUSD",1642525997639,0.0601512,41570.0,41567.0,0.03774355]
["bitfinex","BTCUSD",1642525997839,0.0601512,41570.0,41567.0,0.060152]
["bitfinex","BTCUSD",1642525998042,0.0601512,41570.0,41564.0,0.0486983]
["bitfinex","BTCUSD",1642525998240,0.0601512,41570.0,41566.0,0.00105272]
["bitfinex","BTCUSD",1642525998839,0.11138542,41570.0,41566.0,0.00105272]
["bitfinex","BTCUSD",1642525999041,2.09868775,41569.0,41566.0,0.00105272]
["bitfinex","BTCUSD",1642525999240,0.0479,41568.0,41561.0,0.03645375]
["bitfinex","BTCUSD",1642525999445,0.18050691,41565.0,41559.0,0.00421167]
["bitfinex","BTCUSD",1642525999643,1.77059487,41560.0,41559.0,0.04787008]
["bitfinex","BTCUSD",1642525999841,1.77059487,41560.0,41559.0,0.00421167]
["bitfinex","BTCUSD",1642525999842,1.84852487,41560.0,41559.0,0.00421167]
["bitfinex","BTCUSD",1642526000441,1.84852487,41560.0,41556.0,0.03306698]
["bitfinex","BTCUSD",1642526000642,1.84852487,41560.0,41557.0,0.00105307]
["bitfinex","BTCUSD",1642526000841,1.77059487,41560.0,41557.0,0.00105307]
["bitfinex","BTCUSD",1642526001298,0.32059487,41560.0,41557.0,0.00105307]
["bitfinex","BTCUSD",1642526001695,0.32059487,41560.0,41556.0,0.03306698]
["bitfinex","BTCUSD",1642526001897,0.32059487,41560.0,41556.0,0.03412009]
["bitfinex","BTCUSD",1642526002299,0.06016772,41559.0,41556.0,0.03412009]
["bitfinex","BTCUSD",1642526002697,0.12034325,41558.0,41556.0,0.03412009]
["bitfinex","BTCUSD",1642526002897,0.06016772,41559.0,41556.0,0.03306698]
["bitfinex","BTCUSD",1642526003097,0.0479,41562.0,41556.0,0.03306698]
["bitfinex","BTCUSD",1642526003298,0.10806173,41562.0,41557.0,0.04425442]
["bitfinex","BTCUSD",1642526003497,0.10806173,41562.0,41557.0,0.09425442]
["bitfinex","BTCUSD",1642526003696,0.10806173,41562.0,41558.0,0.09907299]
["bitfinex","BTCUSD",1642526004097,0.10806173,41562.0,41558.0,0.14907299]
["bitfinex","BTCUSD",1642526004300,0.10806173,41562.0,41558.0,0.15012604]
["bitfinex","BTCUSD",1642526005337,0.10806173,41562.0,41558.0,0.14907299]
["bitfinex","BTCUSD",1642526005536,0.10806173,41562.0,41558.0,0.15012604]
["bitfinex","BTCUSD",1642526006336,0.06016173,41562.0,41558.0,0.15012604]
["bitfinex","BTCUSD",1642526006537,0.06016173,41562.0,41558.0,0.14907299]
["bitfinex","BTCUSD",1642526006736,0.06016173,41562.0,41558.0,0.15012604]
["bitfinex","BTCUSD",1642526008988,0.06016173,41562.0,41558.0,0.14907299]
["bitfinex","BTCUSD",1642526009188,0.06016173,41562.0,41558.0,0.15012604]
["bitfinex","BTCUSD",1642526010192,0.06016173,41562.0,41558.0,0.14907299]
["bitfinex","BTCUSD",1642526010391,0.06016173,41562.0,41558.0,0.59088283]
["bitfinex","BTCUSD",1642526010992,0.06016173,41562.0,41558.0,0.55197184]
["bitfinex","BTCUSD",1642526011191,0.06016173,41562.0,41558.0,0.58655523]
["bitfinex","BTCUSD",1642526011391,0.06016173,41562.0,41558.0,0.58550218]
["bitfinex","BTCUSD",1642526011592,0.06016173,41562.0,41558.0,0.58655523]
["bitfinex","BTCUSD",1642526012541,0.06016173,41562.0,41558.0,0.58550218]
["bitfinex","BTCUSD",1642526012742,0.06016173,41562.0,41558.0,0.58655523]
["bitfinex","BTCUSD",1642526013540,0.06016173,41562.0,41559.0,0.03300667]
["bitfinex","BTCUSD",1642526013742,0.06016173,41562.0,41561.0,0.03346374]
["bitfinex","BTCUSD",1642526013940,0.06016173,41562.0,41559.0,0.03646156]
["bitfinex","BTCUSD",1642526014141,0.06016173,41562.0,41561.0,0.0478386]
["bitfinex","BTCUSD",1642526014340,0.06016173,41562.0,41559.0,0.04451796]
["bitfinex","BTCUSD",1642526014542,0.06016173,41562.0,41561.0,0.04537088]
["bitfinex","BTCUSD",1642526014740,0.06016173,41562.0,41559.0,0.04806874]
["bitfinex","BTCUSD",1642526014940,0.06016173,41562.0,41558.0,0.61108279]
["bitfinex","BTCUSD",1642526015245,0.06016173,41562.0,41559.0,0.00105299]
["bitfinex","BTCUSD",1642526015640,0.06016173,41562.0,41561.0,0.03547094]
["bitfinex","BTCUSD",1642526015842,0.06016173,41562.0,41559.0,0.05105299]
["bitfinex","BTCUSD",1642526016041,0.06016173,41562.0,41558.0,0.61108279]
["bitfinex","BTCUSD",1642526016284,0.06016173,41562.0,41558.0,0.61213582]
["bitfinex","BTCUSD",1642526017086,0.06016173,41562.0,41558.0,0.49180982]
["bitfinex","BTCUSD",1642526017289,0.06016173,41562.0,41558.0,0.49075679]
["bitfinex","BTCUSD",1642526017488,0.06016173,41562.0,41558.0,0.05105305]
["bitfinex","BTCUSD",1642526017687,0.06016173,41562.0,41558.0,0.00105305]
["bitfinex","BTCUSD",1642526018486,0.06016173,41562.0,41556.0,0.170332]
["bitfinex","BTCUSD",1642526018687,0.06016173,41562.0,41558.0,0.00105305]
["bitfinex","BTCUSD",1642526019087,0.06016173,41562.0,41559.0,0.33545706]
["bitfinex","BTCUSD",1642526019488,0.06016173,41562.0,41559.0,0.38545706]
["bitfinex","BTCUSD",1642526019687,0.06016093,41564.0,41559.0,0.38545706]
["bitfinex","BTCUSD",1642526020446,0.00125118,41565.0,41559.0,0.38545706]
["bitfinex","BTCUSD",1642526020641,1.1011,41574.0,41560.0,0.4097195]
["bitfinex","BTCUSD",1642526020842,1.102349,41574.0,41562.0,1.276]
["bitfinex","BTCUSD",1642526021040,1.102349,41574.0,41563.0,0.39823104]
["bitfinex","BTCUSD",1642526021342,0.001249,41574.0,41563.0,1.67423104]
["bitfinex","BTCUSD",1642526021541,0.001249,41574.0,41573.0,0.38577417]
["bitfinex","BTCUSD",1642526021743,0.26074658,41578.0,41571.0,0.120292]
["bitfinex","BTCUSD",1642526021744,0.25574658,41578.0,41571.0,0.120292]
["bitfinex","BTCUSD",1642526021940,0.06014555,41574.0,41567.0,0.240582]
["bitfinex","BTCUSD",1642526022140,0.34806932,41575.0,41571.0,0.05]
["bitfinex","BTCUSD",1642526022340,0.34806932,41575.0,41572.0,0.00105249]
["bitfinex","BTCUSD",1642526022940,0.385802,41574.0,41572.0,0.00105249]
["bitfinex","BTCUSD",1642526023340,0.06014963,41574.0,41572.0,0.007]
["bitfinex","BTCUSD",1642526024589,0.06014963,41574.0,41569.0,0.06015]
["bitfinex","BTCUSD",1642526024789,0.48111363,41574.0,41571.0,0.00105255]
["bitfinex","BTCUSD",1642526025389,0.48311363,41574.0,41571.0,0.02605255]
["bitfinex","BTCUSD",1642526025591,0.06214963,41574.0,41571.0,0.02605255]
["bitfinex","BTCUSD",1642526025797,0.06214963,41574.0,41571.0,0.025]
["bitfinex","BTCUSD",1642526025991,0.06214963,41574.0,41571.0,0.12387254]
["bitfinex","BTCUSD",1642526026592,0.06214963,41574.0,41571.0,0.075]
["bitfinex","BTCUSD",1642526027391,0.06014963,41574.0,41571.0,0.075]
["bitfinex","BTCUSD",1642526027833,0.06014963,41574.0,41571.0,0.49203014]
["bitfinex","BTCUSD",1642526028038,0.06014963,41574.0,41571.0,0.53886854]
["bitfinex","BTCUSD",1642526028340,0.06014963,41574.0,41571.0,0.59901554]
["bitfinex","BTCUSD",1642526028738,0.06014963,41574.0,41571.0,0.57401554]
["bitfinex","BTCUSD",1642526028937,0.06014263,41576.0,41571.0,0.52717714]
["bitfinex","BTCUSD",1642526029539,0.06014263,41576.0,41571.0,0.61337567]
["bitfinex","BTCUSD",1642526030438,0.06014263,41576.0,41571.0,0.61232314]
["bitfinex","BTCUSD",1642526030636,0.06014263,41576.0,41571.0,0.62922883]
["bitfinex","BTCUSD",1642526031289,0.06014263,41576.0,41571.0,0.56908283]
["bitfinex","BTCUSD",1642526031490,0.06814263,41576.0,41572.0,0.060145]
["bitfinex","BTCUSD",1642526031891,0.06814263,41576.0,41572.0,0.06119751]
["bitfinex","BTCUSD",1642526032491,0.06814263,41576.0,41573.0,0.060143]
["bitfinex","BTCUSD",1642526032793,0.06014263,41576.0,41572.0,0.00105251]
["bitfinex","BTCUSD",1642526032989,0.06014263,41576.0,41571.0,0.5078833]
["bitfinex","BTCUSD",1642526033193,0.06014263,41576.0,41572.0,0.00105249]
["bitfinex","BTCUSD",1642526033395,0.06014263,41576.0,41572.0,0.02105249]
["bitfinex","BTCUSD",1642526033590,0.12029463,41576.0,41572.0,0.02105249]
["bitfinex","BTCUSD",1642526033991,0.06014263,41576.0,41572.0,0.02105249]
["bitfinex","BTCUSD",1642526034192,0.06014263,41576.0,41572.0,0.02]
["bitfinex","BTCUSD",1642526034390,0.06014263,41576.0,41572.0,0.02105251]
["bitfinex","BTCUSD",1642526034592,0.06014263,41576.0,41572.0,0.3958959]
["bitfinex","BTCUSD",1642526034794,0.06014263,41576.0,41572.0,0.3758959]
["bitfinex","BTCUSD",1642526035051,0.05121118,41576.0,41572.0,0.4258959]
["bitfinex","BTCUSD",1642526035255,0.180454,41581.0,41573.0,0.42377028]
["bitfinex","BTCUSD",1642526035256,0.06013887,41578.0,41573.0,0.42377028]
["bitfinex","BTCUSD",1642526035454,0.12027198,41584.0,41573.0,0.43256502]
["bitfinex","BTCUSD",1642526035658,0.00122515,41585.0,41580.0,0.00127537]
["bitfinex","BTCUSD",1642526035858,0.00122515,41585.0,41584.0,0.00121549]
["bitfinex","BTCUSD",1642526036058,0.00122515,41585.0,41584.0,2.66319849]
["bitfinex","BTCUSD",1642526036254,0.00122515,41585.0,41584.0,3.12563571]
["bitfinex","BTCUSD",1642526036452,0.06011081,41599.0,41584.0,3.27563571]
["bitfinex","BTCUSD",1642526036655,0.00490005,41595.0,41593.0,0.43869435]
["bitfinex","BTCUSD",1642526036853,0.00490005,41595.0,41594.0,0.0479]
["bitfinex","BTCUSD",1642526037056,0.60490005,41595.0,41594.0,0.0479]
["bitfinex","BTCUSD",1642526037455,0.60490005,41595.0,41594.0,0.0649]
["bitfinex","BTCUSD",1642526037654,0.6,41595.0,41594.0,0.0649]
["bitfinex","BTCUSD",1642526038660,0.6,41595.0,41594.0,0.0479]
["bitfinex","BTCUSD",1642526038888,1.15,41595.0,41594.0,0.0479]
["bitfinex","BTCUSD",1642526039390,1.15,41595.0,41594.0,0.0659]
["bitfinex","BTCUSD",1642526039591,0.6,41595.0,41594.0,0.0659]
["bitfinex","BTCUSD",1642526039988,2.81840212,41595.0,41594.0,0.0659]
["bitfinex","BTCUSD",1642526040189,0.06011481,41596.0,41594.0,0.0659]
["bitfinex","BTCUSD",1642526040391,0.00122514,41597.0,41594.0,0.126011]
["bitfinex","BTCUSD",1642526040588,0.00095733,41597.0,41594.0,0.126011]
["bitfinex","BTCUSD",1642526040789,0.00095733,41597.0,41594.0,0.108011]
["bitfinex","BTCUSD",1642526041198,0.00028692,41595.0,41594.0,0.108011]
["bitfinex","BTCUSD",1642526041390,0.00028692,41595.0,41594.0,0.48416834]
["bitfinex","BTCUSD",1642526042842,0.00028692,41595.0,41594.0,0.46416834]
["bitfinex","BTCUSD",1642526043043,0.00028692,41595.0,41594.0,0.108011]
["bitfinex","BTCUSD",1642526043243,0.00028692,41595.0,41594.0,0.46377907]
["bitfinex","BTCUSD",1642526043443,0.00028692,41595.0,41594.0,0.131011]
["bitfinex","BTCUSD",1642526043747,0.00028692,41595.0,41594.0,0.4964137]
["bitfinex","BTCUSD",1642526043943,0.00069578,41599.0,41594.0,0.131011]
["bitfinex","BTCUSD",1642526044744,0.00069578,41599.0,41594.0,0.108011]
["bitfinex","BTCUSD",1642526044944,1.40910835,41600.0,41594.0,0.46247991]
["bitfinex","BTCUSD",1642526045144,1.40910835,41600.0,41594.0,0.108011]
["bitfinex","BTCUSD",1642526045443,1.40910835,41600.0,41594.0,0.080111]
["bitfinex","BTCUSD",1642526045645,1.349,41600.0,41594.0,0.43502845]
["bitfinex","BTCUSD",1642526045945,1.40911068,41600.0,41594.0,0.43502845]
["bitfinex","BTCUSD",1642526046143,1.40911068,41600.0,41594.0,0.080111]
["bitfinex","BTCUSD",1642526046784,0.27340578,41596.0,41594.0,0.060111]
["bitfinex","BTCUSD",1642526047185,0.27340578,41596.0,41593.0,0.05]
["bitfinex","BTCUSD",1642526047385,0.27340578,41596.0,41592.0,0.03860784]
["bitfinex","BTCUSD",1642526047585,0.27340578,41596.0,41594.0,0.021]
["bitfinex","BTCUSD",1642526048790,0.27340578,41596.0,41590.0,0.05]
["bitfinex","BTCUSD",1642526049094,0.39365025,41596.0,41590.0,0.05]
["bitfinex","BTCUSD",1642526049285,0.39365025,41596.0,41588.0,0.04684954]
["bitfinex","BTCUSD",1642526049485,0.39365025,41596.0,41590.0,0.011]
["bitfinex","BTCUSD",1642526049687,0.41333133,41594.0,41590.0,0.011]
["bitfinex","BTCUSD",1642526049890,3.3482423,41591.0,41590.0,0.011]
["bitfinex","BTCUSD",1642526050160,3.7941773,41591.0,41590.0,0.011]
["bitfinex","BTCUSD",1642526051362,3.7941773,41591.0,41585.0,0.00105935]
["bitfinex","BTCUSD",1642526051565,0.37122685,41588.0,41585.0,0.00105935]
["bitfinex","BTCUSD",1642526052162,0.37122685,41588.0,41582.0,0.03310254]
["bitfinex","BTCUSD",1642526052362,0.37122685,41588.0,41584.0,0.00105942]
["bitfinex","BTCUSD",1642526052964,0.43135964,41588.0,41584.0,0.00105942]
["bitfinex","BTCUSD",1642526053464,0.37122664,41588.0,41584.0,0.02605944]
["bitfinex","BTCUSD",1642526054291,0.060135,41587.0,41584.0,0.02605944]
["bitfinex","BTCUSD",1642526054490,0.06013607,41586.0,41584.0,0.025]
["bitfinex","BTCUSD",1642526054694,0.06013607,41586.0,41583.0,0.00105946]
["bitfinex","BTCUSD",1642526055487,0.06013607,41586.0,41583.0,0.01305946]
["bitfinex","BTCUSD",1642526055688,0.05741067,41586.0,41583.0,0.012]
["bitfinex","BTCUSD",1642526056794,0.05741067,41586.0,41582.0,0.46041408]
["bitfinex","BTCUSD",1642526056988,0.05741067,41586.0,41582.0,0.45935458]
["bitfinex","BTCUSD",1642526057189,0.05741067,41586.0,41583.0,0.04211191]
["bitfinex","BTCUSD",1642526057389,2.33863973,41584.0,41583.0,0.04211191]
["bitfinex","BTCUSD",1642526057841,0.00128992,41590.0,41583.0,0.39381436]
["bitfinex","BTCUSD",1642526058038,0.12025642,41593.0,41584.0,0.39717818]
["bitfinex","BTCUSD",1642526058240,0.0045,41594.0,41584.0,0.39717818]
["bitfinex","BTCUSD",1642526058241,0.0045,41594.0,41584.0,0.43959516]
["bitfinex","BTCUSD",1642526058436,0.0045,41594.0,41584.0,0.09241698]
["bitfinex","BTCUSD",1642526058636,1.1318,41599.0,41586.0,0.04518949]
["bitfinex","BTCUSD",1642526058837,0.27451115,41591.0,41587.0,0.04209673]
["bitfinex","BTCUSD",1642526059038,0.27451115,41591.0,41588.0,0.04330695]
["bitfinex","BTCUSD",1642526059237,0.27451115,41591.0,41589.0,0.03484282]
["bitfinex","BTCUSD",1642526059442,0.27451115,41591.0,41590.0,0.04380841]
["bitfinex","BTCUSD",1642526059839,0.27451115,41591.0,41588.0,0.008]
["bitfinex","BTCUSD",1642526060039,0.27451115,41591.0,41589.0,0.04017221]
["bitfinex","BTCUSD",1642526060439,0.060123,41592.0,41588.0,0.3727794]
["bitfinex","BTCUSD",1642526060640,0.2909,41598.0,41590.0,0.04600181]
["bitfinex","BTCUSD",1642526060839,0.0048,41598.0,41591.0,0.41352866]
["bitfinex","BTCUSD",1642526061040,1.1318,41599.0,41593.0,0.060115]
["bitfinex","BTCUSD",1642526061293,1.35028531,41600.0,41592.0,0.06011]
["bitfinex","BTCUSD",1642526061294,0.27892987,41598.0,41595.0,0.04902848]
["bitfinex","BTCUSD",1642526061493,0.27892987,41598.0,41595.0,0.09902848]
["bitfinex","BTCUSD",1642526062494,0.27892987,41598.0,41596.0,0.05]
["bitfinex","BTCUSD",1642526063494,0.27892987,41598.0,41596.0,0.061]
["bitfinex","BTCUSD",1642526064794,0.27892987,41598.0,41589.0,0.40449035]
["bitfinex","BTCUSD",1642526065039,0.33904304,41598.0,41591.0,0.03559931]
["bitfinex","BTCUSD",1642526065240,0.27892987,41598.0,41592.0,0.04632889]
["bitfinex","BTCUSD",1642526065543,0.27892987,41598.0,41591.0,0.019]
["bitfinex","BTCUSD",1642526065740,0.27892987,41598.0,41595.0,0.04343547]
["bitfinex","BTCUSD",1642526065940,0.27892987,41598.0,41595.0,0.03305226]
["bitfinex","BTCUSD",1642526066140,0.27892987,41598.0,41591.0,0.019]
["bitfinex","BTCUSD",1642526066539,0.27892987,41598.0,41595.0,0.04438844]
["bitfinex","BTCUSD",1642526066741,0.33904887,41598.0,41595.0,0.04470625]
["bitfinex","BTCUSD",1642526066941,0.06011764,41597.0,41595.0,0.03978776]
["bitfinex","BTCUSD",1642526067145,0.06011764,41597.0,41595.0,0.0394474]
["bitfinex","BTCUSD",1642526067342,0.06011764,41597.0,41590.0,0.05]
["bitfinex","BTCUSD",1642526067541,0.45928766,41598.0,41595.0,0.04754374]
["bitfinex","BTCUSD",1642526068042,0.45928766,41598.0,41595.0,0.014]
["bitfinex","BTCUSD",1642526068241,2.24035103,41596.0,41595.0,0.014]
["bitfinex","BTCUSD",1642526068889,2.30046948,41596.0,41595.0,0.014]
["bitfinex","BTCUSD",1642526069290,2.30046948,41596.0,41592.0,0.03335819]
["bitfinex","BTCUSD",1642526069491,2.30046948,41596.0,41595.0,0.03]
["bitfinex","BTCUSD",1642526070693,3.90046948,41596.0,41595.0,0.03]
["bitfinex","BTCUSD",1642526070896,3.90046948,41596.0,41588.0,0.04555381]
["bitfinex","BTCUSD",1642526070897,4.28627148,41596.0,41588.0,0.04555381]
["bitfinex","BTCUSD",1642526071097,0.060128,41594.0,41588.0,0.04555381]
["bitfinex","BTCUSD",1642526071498,0.4668438,41593.0,41588.0,0.10055381]
["bitfinex","BTCUSD",1642526071696,0.40671668,41593.0,41588.0,0.10055381]
["bitfinex","BTCUSD",1642526071896,3.84035103,41596.0,41588.0,0.10055381]
["bitfinex","BTCUSD",1642526072096,3.84035103,41596.0,41589.0,0.0446138]
["bitfinex","BTCUSD",1642526072301,2.24035103,41596.0,41590.0,0.10004067]
["bitfinex","BTCUSD",1642526072542,0.06011735,41595.0,41590.0,0.09738944]
["bitfinex","BTCUSD",1642526072743,0.27892987,41598.0,41591.0,0.04239256]
["bitfinex","BTCUSD",1642526072953,0.27892987,41598.0,41595.0,0.42221004]
["bitfinex","BTCUSD",1642526073144,0.27892987,41598.0,41596.0,0.03609555]
["bitfinex","BTCUSD",1642526073344,0.27892987,41598.0,41597.0,0.03597702]
["bitfinex","BTCUSD",1642526073542,0.27892987,41598.0,41595.0,0.12751707]
["bitfinex","BTCUSD",1642526073742,0.27892987,41598.0,41595.0,0.07751707]
["bitfinex","BTCUSD",1642526073941,0.27892987,41598.0,41596.0,0.05]
["bitfinex","BTCUSD",1642526074142,0.27892987,41598.0,41595.0,0.07751707]
["bitfinex","BTCUSD",1642526074343,0.27892987,41598.0,41596.0,0.05]
["bitfinex","BTCUSD",1642526074743,0.27892987,41598.0,41595.0,0.037]
["bitfinex","BTCUSD",1642526074947,0.385802,41597.0,41595.0,0.037]
["bitfinex","BTCUSD",1642526075143,0.27892987,41598.0,41595.0,0.037]
["bitfinex","BTCUSD",1642526075342,0.44592432,41597.0,41588.0,0.03380096]
["bitfinex","BTCUSD",1642526075542,0.27892987,41598.0,41595.0,0.026]
["bitfinex","BTCUSD",1642526075843,0.385802,41597.0,41595.0,0.026]
["bitfinex","BTCUSD",1642526076617,0.5194195,41598.0,41595.0,0.026]
["bitfinex","BTCUSD",1642526076816,0.06012215,41597.0,41595.0,0.026]
["bitfinex","BTCUSD",1642526077017,3.385802,41596.0,41595.0,0.026]
["bitfinex","BTCUSD",1642526077220,3.385802,41596.0,41587.0,0.03493752]
["bitfinex","BTCUSD",1642526077421,0.18038165,41595.0,41589.0,0.05]
["bitfinex","BTCUSD",1642526077624,0.12025365,41595.0,41587.0,0.03364247]
["bitfinex","BTCUSD",1642526078119,0.12025365,41595.0,41588.0,0.04151208]
["bitfinex","BTCUSD",1642526078523,0.06012683,41594.0,41589.0,0.04721745]
["bitfinex","BTCUSD",1642526078723,0.06012683,41594.0,41590.0,0.10819329]
["bitfinex","BTCUSD",1642526079023,0.3067,41599.0,41591.0,0.03796768]
["bitfinex","BTCUSD",1642526079222,0.00243205,41601.0,41592.0,0.03769561]
["bitfinex","BTCUSD",1642526079421,0.00243205,41601.0,41593.0,0.0432226]
["bitfinex","BTCUSD",1642526079622,0.00243205,41601.0,41595.0,0.0472986]
["bitfinex","BTCUSD",1642526079822,1.40911163,41600.0,41595.0,0.1574106]
["bitfinex","BTCUSD",1642526080050,1.349,41600.0,41597.0,0.00128361]
["bitfinex","BTCUSD",1642526080251,1.349,41600.0,41597.0,0.04257551]
["bitfinex","BTCUSD",1642526080442,1.349,41600.0,41597.0,0.00128361]
["bitfinex","BTCUSD",1642526081442,1.349,41600.0,41598.0,0.120206]
["bitfinex","BTCUSD",1642526081641,1.349,41600.0,41598.0,0.170206]
["bitfinex","BTCUSD",1642526082045,1.349,41600.0,41598.0,0.17144726]
["bitfinex","BTCUSD",1642526082342,1.349,41600.0,41599.0,0.0479]
["bitfinex","BTCUSD",1642526082946,1.349,41600.0,41599.0,1.72215782]
["bitfinex","BTCUSD",1642526083243,1.349,41600.0,41599.0,2.10814082]
["bitfinex","BTCUSD",1642526083642,0.2182672,41600.0,41599.0,2.24614082]
["bitfinex","BTCUSD",1642526083891,0.2182672,41600.0,41599.0,2.29614082]
["bitfinex","BTCUSD",1642526084292,0.00122507,41602.0,41600.0,0.42761416]
["bitfinex","BTCUSD",1642526084494,0.00918754,41609.0,41602.0,1.276]
["bitfinex","BTCUSD",1642526084791,0.014087,41609.0,41608.0,0.40589354]
["bitfinex","BTCUSD",1642526084993,0.014087,41609.0,41608.0,0.84187654]
["bitfinex","BTCUSD",1642526085591,0.014087,41609.0,41608.0,0.93296454]
["bitfinex","BTCUSD",1642526085792,0.00918754,41609.0,41608.0,0.93296454]
["bitfinex","BTCUSD",1642526086793,0.00918754,41609.0,41608.0,0.90196454]
["bitfinex","BTCUSD",1642526087194,0.00918754,41609.0,41608.0,1.29781207]
["bitfinex","BTCUSD",1642526087654,0.00918754,41609.0,41608.0,1.32781207]
["bitfinex","BTCUSD",1642526088058,0.00918754,41609.0,41608.0,1.42781207]
["bitfinex","BTCUSD",1642526088954,0.00918754,41609.0,41608.0,1.39781207]
["bitfinex","BTCUSD",1642526089556,0.00918754,41609.0,41608.0,1.33681207]
["bitfinex","BTCUSD",1642526090257,0.00918754,41609.0,41608.0,0.94096454]
["bitfinex","BTCUSD",1642526090458,0.95918754,41609.0,41608.0,0.89096454]
["bitfinex","BTCUSD",1642526090663,0.95918754,41609.0,41608.0,0.424983]
["bitfinex","BTCUSD",1642526091057,0.95918754,41609.0,41608.0,0.039]
["bitfinex","BTCUSD",1642526091297,0.95864399,41609.0,41608.0,0.039]
["bitfinex","BTCUSD",1642526091495,0.95864399,41609.0,41605.0,0.75181481]
["bitfinex","BTCUSD",1642526091696,0.95864399,41609.0,41608.0,0.045]
["bitfinex","BTCUSD",1642526091896,0.00986896,41609.0,41608.0,0.09369221]
["bitfinex","BTCUSD",1642526092096,0.00986896,41609.0,41608.0,0.48117783]
["bitfinex","BTCUSD",1642526092295,0.75986896,41609.0,41608.0,0.48117783]
["bitfinex","BTCUSD",1642526092495,0.00986896,41609.0,41608.0,0.48117783]
["bitfinex","BTCUSD",1642526092697,0.00986896,41609.0,41608.0,0.43248562]
["bitfinex","BTCUSD",1642526092898,0.00864399,41609.0,41608.0,0.38748562]
["bitfinex","BTCUSD",1642526093302,0.00864399,41609.0,41608.0,0.44757962]
["bitfinex","BTCUSD",1642526093497,0.00864399,41609.0,41608.0,1.2332126]
["bitfinex","BTCUSD",1642526093696,0.00864399,41609.0,41608.0,1.01568908]
["bitfinex","BTCUSD",1642526094099,0.9144,41624.0,41608.0,1.40524506]
["bitfinex","BTCUSD",1642526094304,0.00489905,41617.0,41613.0,1.276]
["bitfinex","BTCUSD",1642526094502,0.00489905,41617.0,41616.0,2.335983]
["bitfinex","BTCUSD",1642526094700,0.01,41629.0,41617.0,0.6]
["bitfinex","BTCUSD",1642526094900,0.01,41629.0,41618.0,1.63509319]
["bitfinex","BTCUSD",1642526095167,0.01,41629.0,41618.0,0.99539625]
["bitfinex","BTCUSD",1642526095368,0.01,41629.0,41627.0,0.00123878]
["bitfinex","BTCUSD",1642526096368,0.01,41629.0,41628.0,0.060062]
["bitfinex","BTCUSD",1642526096569,0.01,41629.0,41624.0,0.0979]
["bitfinex","BTCUSD",1642526097568,0.45373532,41628.0,41624.0,0.0979]
["bitfinex","BTCUSD",1642526097770,0.45373532,41628.0,41624.0,0.1359]
["bitfinex","BTCUSD",1642526097969,2.0,41625.0,41624.0,0.0859]
["bitfinex","BTCUSD",1642526098369,0.13137807,41629.0,41624.0,0.0859]
["bitfinex","BTCUSD",1642526098575,0.01122469,41629.0,41624.0,0.145968]
["bitfinex","BTCUSD",1642526098992,0.01,41629.0,41626.0,0.37762968]
["bitfinex","BTCUSD",1642526099193,0.01122469,41629.0,41627.0,0.385983]
["bitfinex","BTCUSD",1642526099391,0.01122469,41629.0,41627.0,0.435983]
["bitfinex","BTCUSD",1642526099591,0.01122469,41629.0,41627.0,0.532983]
["bitfinex","BTCUSD",1642526100192,0.01,41629.0,41627.0,0.532983]
["bitfinex","BTCUSD",1642526101298,1.95029407,41628.0,41627.0,0.05]
["bitfinex","BTCUSD",1642526101492,1.95029407,41628.0,41623.0,0.05]
["bitfinex","BTCUSD",1642526101693,1.95029407,41628.0,41627.0,0.086]
["bitfinex","BTCUSD",1642526101893,4.2123865,41628.0,41627.0,0.086]
["bitfinex","BTCUSD",1642526102093,4.5981885,41628.0,41627.0,0.086]
["bitfinex","BTCUSD",1642526102543,4.2123865,41628.0,41627.0,0.086]
["bitfinex","BTCUSD",1642526102944,4.2123865,41628.0,41621.0,0.0352033]
["bitfinex","BTCUSD",1642526103146,0.33067741,41624.0,41621.0,0.0352033]
["bitfinex","BTCUSD",1642526103346,0.29067741,41624.0,41621.0,0.0352033]
["bitfinex","BTCUSD",1642526103745,0.29067741,41624.0,41621.0,0.1452033]
["bitfinex","BTCUSD",1642526104947,0.29067741,41624.0,41621.0,0.05]
["bitfinex","BTCUSD",1642526105149,0.29067741,41624.0,41620.0,0.03731573]
["bitfinex","BTCUSD",1642526105348,0.29067741,41624.0,41617.0,0.4712636]
["bitfinex","BTCUSD",1642526105548,0.29067741,41624.0,41620.0,0.04093167]
["bitfinex","BTCUSD",1642526105749,0.26766787,41622.0,41620.0,0.098]
["bitfinex","BTCUSD",1642526106793,0.06008335,41622.0,41620.0,0.098]
["bitfinex","BTCUSD",1642526106996,0.00151756,41623.0,41621.0,0.04906998]
["bitfinex","BTCUSD",1642526107392,0.00029279,41623.0,41622.0,0.0481768]
["bitfinex","BTCUSD",1642526107592,0.00029279,41623.0,41622.0,0.04675717]
["bitfinex","BTCUSD",1642526107793,0.00029279,41623.0,41622.0,0.04462133]
["bitfinex","BTCUSD",1642526107997,0.00029279,41623.0,41622.0,3.35157341]
["bitfinex","BTCUSD",1642526108198,0.00029279,41623.0,41622.0,5.01893508]
["bitfinex","BTCUSD",1642526108394,0.00029279,41623.0,41622.0,4.84087938]
["bitfinex","BTCUSD",1642526108595,0.00029279,41623.0,41622.0,4.71877938]
["bitfinex","BTCUSD",1642526108795,0.00029279,41623.0,41622.0,4.86877938]
["bitfinex","BTCUSD",1642526109098,0.00029279,41623.0,41622.0,4.94087938]
["bitfinex","BTCUSD",1642526109400,0.00489826,41631.0,41627.0,0.00121584]
["bitfinex","BTCUSD",1642526109600,0.991521,41652.0,41630.0,0.385983]
["bitfinex","BTCUSD",1642526109798,1.34761628,41652.0,41638.0,0.00121764]
["bitfinex","BTCUSD",1642526110039,0.991521,41652.0,41638.0,0.69911764]
["bitfinex","BTCUSD",1642526110241,0.28869344,41651.0,41638.0,0.43510064]
["bitfinex","BTCUSD",1642526110445,0.986821,41652.0,41638.0,0.64513864]
["bitfinex","BTCUSD",1642526110641,0.986821,41652.0,41639.0,0.55]
["bitfinex","BTCUSD",1642526110839,0.986821,41652.0,41644.0,0.00127968]
["bitfinex","BTCUSD",1642526111040,0.00945502,41649.0,41644.0,0.00127968]
["bitfinex","BTCUSD",1642526111239,0.00945502,41649.0,41645.0,1.60985469]
["bitfinex","BTCUSD",1642526111440,0.00945502,41649.0,41648.0,0.38726428]
["bitfinex","BTCUSD",1642526111643,0.00945502,41649.0,41648.0,0.78567712]
["bitfinex","BTCUSD",1642526111842,0.00945502,41649.0,41648.0,0.83567712]
["bitfinex","BTCUSD",1642526112241,0.00945502,41649.0,41648.0,1.48567712]
["bitfinex","BTCUSD",1642526112443,0.00945502,41649.0,41648.0,2.76167712]
["bitfinex","BTCUSD",1642526112642,0.00945502,41649.0,41648.0,0.89570412]
["bitfinex","BTCUSD",1642526113146,7.94e-05,41651.0,41649.0,1.35]
["bitfinex","BTCUSD",1642526113344,0.01,41659.0,41656.0,0.00126493]
["bitfinex","BTCUSD",1642526113543,0.01,41659.0,41658.0,0.385983]
["bitfinex","BTCUSD",1642526113823,0.01,41659.0,41658.0,0.83176464]
["bitfinex","BTCUSD",1642526114019,0.01,41659.0,41658.0,0.88176464]
["bitfinex","BTCUSD",1642526114223,0.01,41659.0,41658.0,1.3329634]
["bitfinex","BTCUSD",1642526114620,0.01,41659.0,41658.0,1.37266758]
["bitfinex","BTCUSD",1642526115324,0.01,41659.0,41658.0,0.47568718]
["bitfinex","BTCUSD",1642526115522,0.01,41659.0,41658.0,0.42568718]
["bitfinex","BTCUSD",1642526115719,0.01,41659.0,41658.0,0.06870418]
["bitfinex","BTCUSD",1642526116220,3.01,41659.0,41658.0,0.06870418]
["bitfinex","BTCUSD",1642526116419,3.395802,41659.0,41658.0,0.06870418]
["bitfinex","BTCUSD",1642526116621,3.545802,41659.0,41658.0,0.06870418]
["bitfinex","BTCUSD",1642526116826,3.695802,41659.0,41658.0,0.06870418]
["bitfinex","BTCUSD",1642526117023,3.445802,41659.0,41658.0,0.06870418]
["bitfinex","BTCUSD",1642526117420,3.73761064,41659.0,41658.0,0.06870418]
["bitfinex","BTCUSD",1642526117654,3.73761064,41659.0,41658.0,0.03970418]
["bitfinex","BTCUSD",1642526117855,3.73761064,41659.0,41658.0,4.18e-06]
["bitfinex","BTCUSD",1642526118055,3.545802,41659.0,41658.0,4.18e-06]
["bitfinex","BTCUSD",1642526118655,3.54700878,41659.0,41658.0,4.18e-06]
["bitfinex","BTCUSD",1642526118856,0.3190869,41651.0,41639.0,0.00117385]
["bitfinex","BTCUSD",1642526119057,0.35717643,41643.0,41639.0,0.00246493]
["bitfinex","BTCUSD",1642526119256,0.35717643,41643.0,41640.0,0.385983]
["bitfinex","BTCUSD",1642526119459,0.35665425,41643.0,41640.0,0.435983]
["bitfinex","BTCUSD",1642526119657,0.35665425,41643.0,41640.0,0.385983]
["bitfinex","BTCUSD",1642526119857,0.35665425,41643.0,41640.0,0.437983]
["bitfinex","BTCUSD",1642526119858,0.40829043,41642.0,41640.0,0.437983]
["bitfinex","BTCUSD",1642526120057,0.55807043,41642.0,41640.0,0.052]
["bitfinex","BTCUSD",1642526120257,3.41009378,41641.0,41640.0,0.052]
["bitfinex","BTCUSD",1642526120657,3.0,41641.0,41640.0,0.052]
["bitfinex","BTCUSD",1642526120856,0.06006,41642.0,41640.0,0.052]
["bitfinex","BTCUSD",1642526121059,0.06006279,41641.0,41638.0,0.00117412]
["bitfinex","BTCUSD",1642526121703,0.06006279,41641.0,41638.0,0.079]
["bitfinex","BTCUSD",1642526121899,0.35665425,41643.0,41638.0,0.079]
["bitfinex","BTCUSD",1642526122204,0.06005014,41644.0,41638.0,0.129]
["bitfinex","BTCUSD",1642526122600,0.40073603,41641.0,41638.0,0.079]
["bitfinex","BTCUSD",1642526122799,2.87203227,41640.0,41638.0,0.079]
["bitfinex","BTCUSD",1642526122999,2.87203227,41640.0,41637.0,0.00117417]
["bitfinex","BTCUSD",1642526123000,2.53413027,41640.0,41629.0,0.40803806]
["bitfinex","BTCUSD",1642526123200,0.00125932,41643.0,41637.0,0.00117417]
["bitfinex","BTCUSD",1642526123598,0.46172397,41638.0,41637.0,0.00117417]
["bitfinex","BTCUSD",1642526123798,0.46172397,41638.0,41637.0,0.05117417]
["bitfinex","BTCUSD",1642526123998,0.46172397,41638.0,41637.0,0.08489946]
["bitfinex","BTCUSD",1642526124199,0.46172397,41638.0,41637.0,0.08372529]
["bitfinex","BTCUSD",1642526124399,0.46172397,41638.0,41637.0,0.13372529]
["bitfinex","BTCUSD",1642526124803,0.00125932,41643.0,41637.0,0.13372529]
["bitfinex","BTCUSD",1642526125045,0.00125932,41643.0,41637.0,0.08372529]
["bitfinex","BTCUSD",1642526125647,0.00125932,41643.0,41638.0,0.41906239]
["bitfinex","BTCUSD",1642526125848,0.32984886,41642.0,41638.0,0.41906239]
["bitfinex","BTCUSD",1642526126446,0.32984886,41642.0,41639.0,0.385983]
["bitfinex","BTCUSD",1642526126651,0.32984886,41642.0,41639.0,0.435983]
["bitfinex","BTCUSD",1642526127748,0.32984886,41642.0,41639.0,0.501983]
["bitfinex","BTCUSD",1642526129001,0.32984886,41642.0,41639.0,0.435983]
["bitfinex","BTCUSD",1642526129699,0.32984886,41642.0,41639.0,0.066]
["bitfinex","BTCUSD",1642526131004,0.180146,41652.0,41638.0,0.11122212]
["bitfinex","BTCUSD",1642526131005,0.0012889,41650.0,41640.0,0.36023561]
["bitfinex","BTCUSD",1642526131304,0.0012889,41650.0,41640.0,0.42027861]
["bitfinex","BTCUSD",1642526131504,0.0012889,41650.0,41640.0,0.47027861]
["bitfinex","BTCUSD",1642526131705,0.0012889,41650.0,41640.0,0.54590269]
["bitfinex","BTCUSD",1642526131904,0.24858025,41650.0,41640.0,0.48585969]
["bitfinex","BTCUSD",1642526132551,0.060039,41652.0,41643.0,0.06004]
["bitfinex","BTCUSD",1642526132749,0.060039,41652.0,41644.0,0.36615996]
["bitfinex","BTCUSD",1642526133047,0.060039,41652.0,41644.0,0.42777459]
["bitfinex","BTCUSD",1642526133447,0.43219606,41646.0,41644.0,0.05]
["bitfinex","BTCUSD",1642526133848,0.43219606,41646.0,41644.0,0.035]
["bitfinex","BTCUSD",1642526134848,0.55230478,41646.0,41644.0,0.035]
["bitfinex","BTCUSD",1642526135047,0.060055,41643.0,41635.0,0.060053]
["bitfinex","BTCUSD",1642526135256,0.1201097,41643.0,41639.0,0.00117404]
["bitfinex","BTCUSD",1642526135851,0.1801647,41643.0,41639.0,0.04617404]
["bitfinex","BTCUSD",1642526136295,0.1801647,41643.0,41639.0,0.0461741]
["bitfinex","BTCUSD",1642526136696,0.06005506,41642.0,41639.0,0.0461741]
["bitfinex","BTCUSD",1642526136901,0.00120654,41645.0,41639.0,0.1062211]
["bitfinex","BTCUSD",1642526137098,0.00120654,41645.0,41639.0,0.0011741]
["bitfinex","BTCUSD",1642526137300,0.00120654,41645.0,41632.0,0.00120221]
["bitfinex","BTCUSD",1642526137500,0.00120654,41645.0,41639.0,0.00117409]
["bitfinex","BTCUSD",1642526138004,0.06125454,41645.0,41639.0,0.00117409]
["bitfinex","BTCUSD",1642526138199,0.12130251,41645.0,41639.0,0.00117409]
["bitfinex","BTCUSD",1642526138401,0.12130651,41645.0,41639.0,0.00117409]
["bitfinex","BTCUSD",1642526138601,0.06125451,41645.0,41635.0,0.46742671]
["bitfinex","BTCUSD",1642526138801,0.06125451,41645.0,41639.0,0.00117409]
["bitfinex","BTCUSD",1642526139802,0.06125451,41645.0,41640.0,0.060047]
["bitfinex","BTCUSD",1642526141747,0.06125451,41645.0,41640.0,0.143047]
["bitfinex","BTCUSD",1642526142148,0.12130251,41645.0,41640.0,0.083]
["bitfinex","BTCUSD",1642526142947,0.12130251,41645.0,41639.0,0.05117408]
["bitfinex","BTCUSD",1642526143356,0.06003674,41648.0,41640.0,0.10111031]
["bitfinex","BTCUSD",1642526143550,0.06003674,41648.0,41641.0,0.03790043]
["bitfinex","BTCUSD",1642526143800,0.06003674,41648.0,41640.0,0.05]
["bitfinex","BTCUSD",1642526144001,0.06003674,41648.0,41639.0,0.03017409]
["bitfinex","BTCUSD",1642526144301,0.24018174,41648.0,41639.0,0.03017409]
["bitfinex","BTCUSD",1642526144501,0.24018174,41648.0,41639.0,0.029]
["bitfinex","BTCUSD",1642526144502,0.32473628,41644.0,41639.0,0.029]
["bitfinex","BTCUSD",1642526144700,0.32473628,41644.0,41639.0,0.03017407]
["bitfinex","BTCUSD",1642526145100,0.34857308,41642.0,41639.0,0.00117407]
["bitfinex","BTCUSD",1642526145704,0.42638834,41641.0,41634.0,0.00121426]
["bitfinex","BTCUSD",1642526145907,0.60654863,41641.0,41639.0,0.096]
["bitfinex","BTCUSD",1642526146103,0.60654863,41641.0,41639.0,0.146]
["bitfinex","BTCUSD",1642526146906,0.60654863,41641.0,41639.0,0.096]
["bitfinex","BTCUSD",1642526147208,0.40565159,41640.0,41638.0,0.00117414]
["bitfinex","BTCUSD",1642526147408,0.69223863,41641.0,41638.0,0.00117414]
["bitfinex","BTCUSD",1642526147656,3.0,41639.0,41638.0,0.00117414]
["bitfinex","BTCUSD",1642526147857,3.4370368,41639.0,41638.0,0.04917414]
["bitfinex","BTCUSD",1642526148257,3.4849368,41639.0,41638.0,0.048]
["bitfinex","BTCUSD",1642526148559,3.4349368,41639.0,41638.0,0.048]
["bitfinex","BTCUSD",1642526148955,3.4349368,41639.0,41636.0,0.00117421]
["bitfinex","BTCUSD",1642526149157,0.44586695,41638.0,41636.0,0.00117421]
["bitfinex","BTCUSD",1642526149357,0.0479,41637.0,41627.0,0.120125]
["bitfinex","BTCUSD",1642526149557,0.4054213,41629.0,41627.0,0.120125]
["bitfinex","BTCUSD",1642526150566,0.180208,41625.0,41622.0,0.0987612]
["bitfinex","BTCUSD",1642526150860,0.180208,41625.0,41624.0,0.385983]
["bitfinex","BTCUSD",1642526151798,0.180208,41625.0,41624.0,0.453983]
["bitfinex","BTCUSD",1642526153094,0.180208,41625.0,41624.0,0.385983]
["bitfinex","BTCUSD",1642526153797,0.180208,41625.0,41624.0,0.482983]
["bitfinex","BTCUSD",1642526154195,0.180208,41625.0,41624.0,0.002388]
["bitfinex","BTCUSD",1642526154797,0.180208,41625.0,41622.0,0.0011748]
["bitfinex","BTCUSD",1642526155452,0.180208,41625.0,41620.0,0.061078]
["bitfinex","BTCUSD",1642526155749,0.17956814,41625.0,41621.0,0.00117485]
["bitfinex","BTCUSD",1642526156156,0.23964514,41625.0,41621.0,0.00117485]
["bitfinex","BTCUSD",1642526156349,0.060081,41624.0,41621.0,0.00117485]
["bitfinex","BTCUSD",1642526156552,0.060081,41624.0,41620.0,0.001]
["bitfinex","BTCUSD",1642526156750,0.060081,41624.0,41620.0,0.00217489]
["bitfinex","BTCUSD",1642526157751,0.06008,41623.0,41620.0,0.001]
["bitfinex","BTCUSD",1642526157950,0.06008,41623.0,41620.0,0.00217491]
["bitfinex","BTCUSD",1642526158150,0.00124615,41622.0,41620.0,0.00217491]
["bitfinex","BTCUSD",1642526158550,2.35204589,41621.0,41620.0,0.00217491]
["bitfinex","BTCUSD",1642526158805,1.70204589,41621.0,41620.0,0.00217491]
["bitfinex","BTCUSD",1642526158998,1.70204589,41621.0,41620.0,0.001]
["bitfinex","BTCUSD",1642526159199,0.00124615,41622.0,41620.0,0.001]
["bitfinex","BTCUSD",1642526159999,0.39022582,41617.0,41615.0,0.12016]
["bitfinex","BTCUSD",1642526160202,0.45030382,41617.0,41615.0,0.12016]
["bitfinex","BTCUSD",1642526161001,0.45030382,41617.0,41614.0,0.12016]
["bitfinex","BTCUSD",1642526161201,0.00126477,41615.0,41613.0,0.41317497]
["bitfinex","BTCUSD",1642526161407,0.06135577,41615.0,41613.0,0.41317497]
["bitfinex","BTCUSD",1642526161602,0.06135577,41615.0,41613.0,0.41433868]
["bitfinex","BTCUSD",1642526162002,0.24487301,41614.0,41613.0,0.41433868]
["bitfinex","BTCUSD",1642526162651,0.24487301,41614.0,41613.0,0.41317497]
["bitfinex","BTCUSD",1642526164550,1.24487301,41614.0,41613.0,0.41317497]
["bitfinex","BTCUSD",1642526164749,2.2,41613.0,41611.0,0.00116379]
["bitfinex","BTCUSD",1642526164952,2.2012607,41613.0,41606.0,0.540184]
["bitfinex","BTCUSD",1642526165149,2.2012607,41613.0,41610.0,0.00116386]
["bitfinex","BTCUSD",1642526165150,2.3214577,41613.0,41610.0,0.00116386]
["bitfinex","BTCUSD",1642526165350,0.00122715,41611.0,41606.0,0.42]
["bitfinex","BTCUSD",1642526165552,0.34634941,41610.0,41606.0,0.42]
["bitfinex","BTCUSD",1642526165750,1.21806306,41607.0,41606.0,0.42]
["bitfinex","BTCUSD",1642526165950,1.53229513,41607.0,41606.0,0.42]
["bitfinex","BTCUSD",1642526166151,1.22326081,41607.0,41606.0,0.42]
["bitfinex","BTCUSD",1642526166603,1.68992184,41607.0,41606.0,0.42]
["bitfinex","BTCUSD",1642526167603,2.53992184,41607.0,41606.0,0.42]
["bitfinex","BTCUSD",1642526168203,1.68992184,41607.0,41606.0,0.42]
["bitfinex","BTCUSD",1642526168405,1.73992184,41607.0,41606.0,0.42]
["bitfinex","BTCUSD",1642526168604,2.88992184,41607.0,41606.0,0.42]
["bitfinex","BTCUSD",1642526168806,1.73992184,41607.0,41606.0,0.42]
["bitfinex","BTCUSD",1642526169504,2.48992184,41607.0,41606.0,0.42]
["bitfinex","BTCUSD",1642526169704,1.73992184,41607.0,41606.0,0.42]
["bitfinex","BTCUSD",1642526169905,1.75592184,41607.0,41606.0,0.42]
["bitfinex","BTCUSD",1642526170545,2.55592184,41607.0,41606.0,0.42]
["bitfinex","BTCUSD",1642526170747,3.0,41606.0,41601.0,0.011]
["bitfinex","BTCUSD",1642526170948,0.00125538,41602.0,41590.0,0.001]
["bitfinex","BTCUSD",1642526171153,0.35586903,41600.0,41593.0,0.001]
["bitfinex","BTCUSD",1642526171455,0.00128835,41594.0,41593.0,0.001]
["bitfinex","BTCUSD",1642526171848,0.04918835,41594.0,41593.0,0.001]
["bitfinex","BTCUSD",1642526172850,0.00124828,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642526173449,0.00124828,41592.0,41590.0,0.001]
["bitfinex","BTCUSD",1642526173650,0.00129159,41591.0,41590.0,0.001]
["bitfinex","BTCUSD",1642526177858,0.51027169,41591.0,41590.0,0.0004]
["bitfinex","BTCUSD",1642526178062,0.10030159,41591.0,41590.0,0.0004]
["bitfinex","BTCUSD",1642526178958,0.48577759,41591.0,41590.0,0.0004]
["bitfinex","BTCUSD",1642526179360,0.89051874,41591.0,41590.0,0.0004]
["bitfinex","BTCUSD",1642526179556,0.48577759,41591.0,41590.0,0.0004]
["bitfinex","BTCUSD",1642526179759,0.10030159,41591.0,41590.0,0.0004]
["bitfinex","BTCUSD",1642526179959,0.01229159,41591.0,41590.0,0.0004]
["bitfinex","BTCUSD",1642526181058,0.00129159,41591.0,41590.0,0.0004]
["bitfinex","BTCUSD",1642526181900,0.01229159,41591.0,41590.0,0.0004]
["bitfinex","BTCUSD",1642526182698,0.011,41591.0,41590.0,0.0004]
["bitfinex","BTCUSD",1642526183198,0.24550097,41595.0,41590.0,0.0004]
["bitfinex","BTCUSD",1642526183396,0.24550097,41595.0,41591.0,0.060108]
["bitfinex","BTCUSD",1642526183697,0.41873292,41594.0,41590.0,0.0004]
["bitfinex","BTCUSD",1642526183897,0.41873292,41594.0,41591.0,0.018]
["bitfinex","BTCUSD",1642526184299,2.48821719,41594.0,41591.0,0.018]
["bitfinex","BTCUSD",1642526184500,0.00125048,41592.0,41591.0,0.018]
["bitfinex","BTCUSD",1642526185347,0.47884892,41594.0,41591.0,0.018]
["bitfinex","BTCUSD",1642526185649,0.060116,41594.0,41591.0,0.018]
["bitfinex","BTCUSD",1642526185848,0.060116,41594.0,41592.0,0.060113]
["bitfinex","BTCUSD",1642526186247,0.24550097,41595.0,41592.0,0.060113]
["bitfinex","BTCUSD",1642526186647,0.41176173,41598.0,41592.0,0.060113]
["bitfinex","BTCUSD",1642526186850,1.030519,41600.0,41592.0,0.060113]
["bitfinex","BTCUSD",1642526187053,0.9103,41600.0,41592.0,0.060113]
["bitfinex","BTCUSD",1642526187250,0.9103,41600.0,41592.0,0.108013]
["bitfinex","BTCUSD",1642526187648,0.33317889,41599.0,41592.0,0.108013]
["bitfinex","BTCUSD",1642526187849,0.33317889,41599.0,41597.0,0.41065374]
["bitfinex","BTCUSD",1642526188049,0.33317889,41599.0,41598.0,0.060104]
["bitfinex","BTCUSD",1642526188900,0.33317889,41599.0,41592.0,0.0629]
["bitfinex","BTCUSD",1642526189100,0.33317889,41599.0,41596.0,0.00114195]
["bitfinex","BTCUSD",1642526189999,0.45339989,41599.0,41596.0,0.02714195]
["bitfinex","BTCUSD",1642526190201,0.45339989,41599.0,41596.0,0.026]
["bitfinex","BTCUSD",1642526190202,0.39328789,41599.0,41596.0,0.026]
["bitfinex","BTCUSD",1642526190400,0.39328789,41599.0,41596.0,0.086112]
["bitfinex","BTCUSD",1642526190902,0.00120099,41597.0,41596.0,0.026]
["bitfinex","BTCUSD",1642526191103,0.00120099,41597.0,41595.0,0.12135599]
["bitfinex","BTCUSD",1642526191304,0.00120099,41597.0,41595.0,0.120214]
["bitfinex","BTCUSD",1642526191902,0.00120099,41597.0,41595.0,0.148214]
["bitfinex","BTCUSD",1642526192552,0.41630471,41601.0,41596.0,0.33626373]
["bitfinex","BTCUSD",1642526192749,0.41630471,41601.0,41597.0,0.060109]
["bitfinex","BTCUSD",1642526193551,0.060108,41600.0,41594.0,0.00114205]
["bitfinex","BTCUSD",1642526193752,0.18033569,41600.0,41592.0,0.120226]
["bitfinex","BTCUSD",1642526193955,0.12022169,41600.0,41597.0,0.025]
["bitfinex","BTCUSD",1642526194153,0.00124433,41598.0,41597.0,0.025]
["bitfinex","BTCUSD",1642526195553,0.00124433,41598.0,41597.0,0.085112]
["bitfinex","BTCUSD",1642526195753,0.00124433,41598.0,41597.0,0.060112]
["bitfinex","BTCUSD",1642526195952,0.00124433,41598.0,41597.0,0.088112]
["bitfinex","BTCUSD",1642526196997,0.00065053,41598.0,41597.0,0.088112]
["bitfinex","BTCUSD",1642526197200,0.00065053,41598.0,41597.0,0.060112]
["bitfinex","BTCUSD",1642526198096,0.00065053,41598.0,41597.0,0.088112]
["bitfinex","BTCUSD",1642526199297,0.00065053,41598.0,41597.0,0.060112]
["bitfinex","BTCUSD",1642526199903,0.00065053,41598.0,41597.0,0.087112]
["bitfinex","BTCUSD",1642526200551,0.09087053,41600.0,41597.0,0.087112]
["bitfinex","BTCUSD",1642526200752,0.15159661,41600.0,41597.0,0.027]
["bitfinex","BTCUSD",1642526200955,0.00063022,41598.0,41597.0,0.027]
["bitfinex","BTCUSD",1642526201158,0.00063022,41598.0,41596.0,0.00114195]
["bitfinex","BTCUSD",1642526201352,0.12086822,41598.0,41596.0,0.00114195]
["bitfinex","BTCUSD",1642526201554,3.32672146,41597.0,41596.0,0.00114195]
["bitfinex","BTCUSD",1642526201952,3.32672146,41597.0,41596.0,0.07814195]
["bitfinex","BTCUSD",1642526202153,3.32672146,41597.0,41596.0,0.077]
["bitfinex","BTCUSD",1642526202557,0.00057989,41597.0,41596.0,0.077]
["bitfinex","BTCUSD",1642526202754,0.24047659,41598.0,41596.0,0.077]
["bitfinex","BTCUSD",1642526203353,0.24047659,41598.0,41590.0,0.060521]
["bitfinex","BTCUSD",1642526203554,0.12024111,41596.0,41595.0,0.00114201]
["bitfinex","BTCUSD",1642526204000,3.97809311,41596.0,41595.0,0.00114201]
["bitfinex","BTCUSD",1642526204598,3.97809311,41596.0,41590.0,0.0644]
["bitfinex","BTCUSD",1642526204599,4.00224311,41596.0,41590.0,0.0644]
["bitfinex","BTCUSD",1642526204797,4.00224311,41596.0,41593.0,0.00114207]
["bitfinex","BTCUSD",1642526204798,3.58751483,41594.0,41593.0,0.00114207]
["bitfinex","BTCUSD",1642526204997,3.58751483,41594.0,41590.0,0.0644]
["bitfinex","BTCUSD",1642526204998,1.95,41593.0,41590.0,0.0644]
["bitfinex","BTCUSD",1642526205202,0.00120196,41591.0,41590.0,0.0004]
["bitfinex","BTCUSD",1642526205800,0.4002682,41591.0,41590.0,0.0004]
["bitfinex","BTCUSD",1642526205997,1.6932682,41591.0,41590.0,0.0074]
["bitfinex","BTCUSD",1642526206600,0.4432682,41591.0,41590.0,0.0074]
["bitfinex","BTCUSD",1642526207001,0.04420196,41591.0,41590.0,0.0074]
["bitfinex","BTCUSD",1642526207200,0.12026774,41592.0,41590.0,0.0004]
["bitfinex","BTCUSD",1642526208050,0.12026774,41592.0,41590.0,0.0144]
["bitfinex","BTCUSD",1642526208249,0.060134,41592.0,41590.0,0.0144]
["bitfinex","BTCUSD",1642526209247,0.060134,41592.0,41590.0,0.060516]
["bitfinex","BTCUSD",1642526209948,0.060134,41592.0,41590.0,0.090516]
["bitfinex","BTCUSD",1642526211399,0.060134,41592.0,41590.0,0.060516]
["bitfinex","BTCUSD",1642526212002,0.060134,41592.0,41590.0,0.087516]
["bitfinex","BTCUSD",1642526212604,0.060134,41592.0,41590.0,0.0274]
["bitfinex","BTCUSD",1642526213018,0.120259,41592.0,41590.0,0.0274]
["bitfinex","BTCUSD",1642526213207,0.120259,41592.0,41590.0,0.0004]
["bitfinex","BTCUSD",1642526213208,0.00121074,41591.0,41590.0,0.0004]
["bitfinex","BTCUSD",1642526214006,0.00121074,41591.0,41590.0,0.0544]
["bitfinex","BTCUSD",1642526216065,0.00121074,41591.0,41590.0,0.029]
["bitfinex","BTCUSD",1642526217966,0.12146254,41591.0,41590.0,0.034]
["bitfinex","BTCUSD",1642526218167,0.06133754,41591.0,41590.0,0.034]
["bitfinex","BTCUSD",1642526219501,0.06133754,41591.0,41588.0,0.06125728]
["bitfinex","BTCUSD",1642526220100,0.06133754,41591.0,41588.0,0.098126]
["bitfinex","BTCUSD",1642526220301,0.18038007,41590.0,41588.0,0.038]
["bitfinex","BTCUSD",1642526220500,0.23038007,41590.0,41588.0,0.038]
["bitfinex","BTCUSD",1642526220700,0.110125,41590.0,41588.0,0.038]
["bitfinex","BTCUSD",1642526220909,0.17025103,41590.0,41588.0,0.038]
["bitfinex","BTCUSD",1642526221504,0.17025103,41590.0,41588.0,0.098127]
["bitfinex","BTCUSD",1642526221704,0.12025103,41590.0,41588.0,0.038]
["bitfinex","BTCUSD",1642526221903,0.12025103,41590.0,41587.0,0.06113134]
["bitfinex","BTCUSD",1642526222104,0.06013,41589.0,41588.0,0.043]
["bitfinex","BTCUSD",1642526222304,0.35761058,41589.0,41588.0,0.043]
["bitfinex","BTCUSD",1642526223252,0.35761058,41589.0,41586.0,0.06226136]
["bitfinex","BTCUSD",1642526223457,0.47787084,41589.0,41586.0,0.06226136]
["bitfinex","BTCUSD",1642526223853,0.47787084,41589.0,41586.0,0.06113]
["bitfinex","BTCUSD",1642526224055,0.47787084,41589.0,41586.0,0.10813]
["bitfinex","BTCUSD",1642526225455,0.18039026,41589.0,41586.0,0.10813]
["bitfinex","BTCUSD",1642526225657,0.06011506,41595.0,41587.0,0.385476]
["bitfinex","BTCUSD",1642526225858,0.5,41603.0,41592.0,0.00120532]
["bitfinex","BTCUSD",1642526226062,0.5,41603.0,41593.0,0.0479]
["bitfinex","BTCUSD",1642526226322,0.060107,41599.0,41594.0,0.120219]
["bitfinex","BTCUSD",1642526226519,0.060107,41599.0,41595.0,0.0479]
["bitfinex","BTCUSD",1642526226821,0.060107,41599.0,41598.0,0.46680322]
["bitfinex","BTCUSD",1642526227218,0.060107,41599.0,41598.0,0.51470322]
["bitfinex","BTCUSD",1642526227719,0.060107,41599.0,41598.0,0.90017922]
["bitfinex","BTCUSD",1642526228121,0.060107,41599.0,41598.0,0.93817922]
["bitfinex","BTCUSD",1642526228919,0.060107,41599.0,41598.0,0.55270322]
["bitfinex","BTCUSD",1642526229220,0.06132507,41601.0,41598.0,0.55270322]
["bitfinex","BTCUSD",1642526229419,0.06132507,41601.0,41599.0,0.060098]
["bitfinex","BTCUSD",1642526229820,0.0601,41601.0,41599.0,0.060098]
["bitfinex","BTCUSD",1642526230052,0.0601,41601.0,41599.0,0.080098]
["bitfinex","BTCUSD",1642526230853,0.0601,41601.0,41600.0,0.35667021]
["bitfinex","BTCUSD",1642526232053,0.0601,41601.0,41600.0,0.37767021]
["bitfinex","BTCUSD",1642526233254,0.0601,41601.0,41600.0,0.35667021]
["bitfinex","BTCUSD",1642526234106,0.0601,41601.0,41600.0,0.02]
["bitfinex","BTCUSD",1642526236108,0.0601,41601.0,41600.0,0.059]
["bitfinex","BTCUSD",1642526236310,0.05982664,41601.0,41600.0,0.039]
["bitfinex","BTCUSD",1642526237309,0.05982664,41601.0,41599.0,0.060111]
["bitfinex","BTCUSD",1642526237550,0.06010977,41600.0,41599.0,0.060111]
["bitfinex","BTCUSD",1642526238149,0.06010977,41600.0,41599.0,0.103111]
["bitfinex","BTCUSD",1642526239155,0.05982664,41601.0,41599.0,0.103111]
["bitfinex","BTCUSD",1642526239352,0.05982664,41601.0,41599.0,0.060111]
["bitfinex","BTCUSD",1642526240149,0.05982664,41601.0,41599.0,0.081111]
["bitfinex","BTCUSD",1642526240354,0.00122507,41602.0,41600.0,0.41181468]
["bitfinex","BTCUSD",1642526240553,0.120189,41607.0,41601.0,1.785476]
["bitfinex","BTCUSD",1642526240751,0.00122506,41603.0,41601.0,0.385476]
["bitfinex","BTCUSD",1642526240952,0.00122506,41603.0,41602.0,0.905671]
["bitfinex","BTCUSD",1642526241302,0.00122506,41603.0,41602.0,0.505671]
["bitfinex","BTCUSD",1642526241807,0.060093,41603.0,41602.0,0.505671]
["bitfinex","BTCUSD",1642526242002,0.12142104,41605.0,41602.0,0.120195]
["bitfinex","BTCUSD",1642526242204,0.12142104,41605.0,41602.0,0.139195]
["bitfinex","BTCUSD",1642526243003,0.120196,41605.0,41602.0,0.139195]
["bitfinex","BTCUSD",1642526243402,0.060101,41604.0,41602.0,0.120195]
["bitfinex","BTCUSD",1642526244202,0.060101,41604.0,41602.0,0.49576033]
["bitfinex","BTCUSD",1642526244406,0.12142103,41605.0,41603.0,0.36148811]
["bitfinex","BTCUSD",1642526244603,0.12142103,41605.0,41603.0,0.46135011]
["bitfinex","BTCUSD",1642526244803,0.120178,41608.0,41604.0,0.91498912]
["bitfinex","BTCUSD",1642526245055,0.120178,41608.0,41604.0,1.01498912]
["bitfinex","BTCUSD",1642526245857,0.120178,41608.0,41605.0,0.060088]
["bitfinex","BTCUSD",1642526246057,0.120178,41608.0,41604.0,1.01498912]
["bitfinex","BTCUSD",1642526246058,0.120178,41608.0,41606.0,0.7557617]
["bitfinex","BTCUSD",1642526246256,0.120178,41608.0,41607.0,0.37318016]
["bitfinex","BTCUSD",1642526246456,0.120178,41608.0,41607.0,0.75865616]
["bitfinex","BTCUSD",1642526247355,0.120178,41608.0,41607.0,0.37318016]
["bitfinex","BTCUSD",1642526247558,0.060086,41609.0,41607.0,0.399049]
["bitfinex","BTCUSD",1642526247761,0.03773094,41633.0,41616.0,0.00121919]
["bitfinex","BTCUSD",1642526247762,0.67677828,41630.0,41616.0,0.00121919]
["bitfinex","BTCUSD",1642526247960,0.2866,41630.0,41617.0,0.0479]
["bitfinex","BTCUSD",1642526248257,0.060067,41628.0,41617.0,0.0479]
["bitfinex","BTCUSD",1642526248656,0.31808161,41628.0,41625.0,0.43525584]
["bitfinex","BTCUSD",1642526248933,0.31808161,41628.0,41626.0,0.060068]
["bitfinex","BTCUSD",1642526249335,0.120136,41627.0,41626.0,0.060068]
["bitfinex","BTCUSD",1642526249934,0.120136,41627.0,41625.0,0.43525584]
["bitfinex","BTCUSD",1642526250133,0.120136,41627.0,41626.0,0.011]
["bitfinex","BTCUSD",1642526251434,0.120136,41627.0,41625.0,0.49532684]
["bitfinex","BTCUSD",1642526252039,0.120136,41627.0,41625.0,0.51932684]
["bitfinex","BTCUSD",1642526252678,0.180204,41627.0,41625.0,0.51932684]
["bitfinex","BTCUSD",1642526253780,0.180204,41627.0,41625.0,0.084071]
["bitfinex","BTCUSD",1642526253978,0.180204,41627.0,41625.0,0.060071]
["bitfinex","BTCUSD",1642526254178,0.180204,41627.0,41625.0,0.091071]
["bitfinex","BTCUSD",1642526254381,0.060063,41627.0,41625.0,0.091071]
["bitfinex","BTCUSD",1642526255382,0.060063,41627.0,41625.0,0.47990229]
["bitfinex","BTCUSD",1642526256179,0.060063,41627.0,41625.0,0.49790229]
["bitfinex","BTCUSD",1642526256414,0.00109628,41628.0,41625.0,0.43783129]
["bitfinex","BTCUSD",1642526256614,0.00109628,41628.0,41625.0,0.49790229]
["bitfinex","BTCUSD",1642526256615,0.060063,41627.0,41625.0,0.49790229]
["bitfinex","BTCUSD",1642526256813,0.00109628,41628.0,41626.0,0.36269001]
["bitfinex","BTCUSD",1642526257219,0.00109628,41628.0,41627.0,1.78463861]
["bitfinex","BTCUSD",1642526257413,0.21302104,41636.0,41627.0,1.78463861]
["bitfinex","BTCUSD",1642526257616,0.00109627,41629.0,41628.0,0.42919839]
["bitfinex","BTCUSD",1642526257814,0.00109627,41629.0,41628.0,0.98267539]
["bitfinex","BTCUSD",1642526258013,0.00109627,41629.0,41628.0,1.08267539]
["bitfinex","BTCUSD",1642526258213,0.00109627,41629.0,41628.0,1.10267539]
["bitfinex","BTCUSD",1642526258414,0.00109627,41629.0,41628.0,1.70267539]
["bitfinex","BTCUSD",1642526258615,0.060053,41634.0,41628.0,1.10267539]
["bitfinex","BTCUSD",1642526258815,0.00113677,41631.0,41629.0,0.385476]
["bitfinex","BTCUSD",1642526259114,0.00113677,41631.0,41630.0,0.81737523]
["bitfinex","BTCUSD",1642526259516,0.07642943,41636.0,41632.0,0.385476]
["bitfinex","BTCUSD",1642526259714,0.00454639,41637.0,41635.0,0.385476]
["bitfinex","BTCUSD",1642526259923,0.001,41640.0,41636.0,0.39549318]
["bitfinex","BTCUSD",1642526260171,0.001,41640.0,41638.0,2.28670665]
["bitfinex","BTCUSD",1642526260369,0.001,41640.0,41638.0,2.41661665]
["bitfinex","BTCUSD",1642526260570,0.061036,41647.0,41639.0,1.8]
["bitfinex","BTCUSD",1642526260774,0.001,41647.0,41643.0,0.385476]
["bitfinex","BTCUSD",1642526260970,0.001,41647.0,41646.0,0.385476]
["bitfinex","BTCUSD",1642526261171,0.001,41647.0,41646.0,0.82886918]
["bitfinex","BTCUSD",1642526261373,0.001,41656.0,41648.0,2.98672801]
["bitfinex","BTCUSD",1642526261572,0.001,41656.0,41650.0,0.385476]
["bitfinex","BTCUSD",1642526261971,0.001,41656.0,41650.0,0.485476]
["bitfinex","BTCUSD",1642526262172,0.001,41656.0,41650.0,0.9236233]
["bitfinex","BTCUSD",1642526262774,0.001,41656.0,41650.0,0.9715233]
["bitfinex","BTCUSD",1642526263374,0.001,41656.0,41650.0,0.9485233]
["bitfinex","BTCUSD",1642526263576,0.00122417,41653.0,41650.0,0.9485233]
["bitfinex","BTCUSD",1642526263812,0.00122417,41653.0,41650.0,0.9985233]
["bitfinex","BTCUSD",1642526264006,0.00122417,41653.0,41650.0,0.433376]
["bitfinex","BTCUSD",1642526264212,0.00122417,41653.0,41650.0,0.456376]
["bitfinex","BTCUSD",1642526264608,0.24470457,41654.0,41650.0,0.456376]
["bitfinex","BTCUSD",1642526264805,0.001,41656.0,41650.0,0.456376]
["bitfinex","BTCUSD",1642526264806,0.00122417,41653.0,41650.0,0.456376]
["bitfinex","BTCUSD",1642526265006,0.00122417,41653.0,41650.0,0.0709]
["bitfinex","BTCUSD",1642526265213,0.15765534,41651.0,41650.0,0.0709]
["bitfinex","BTCUSD",1642526265407,0.15765534,41651.0,41650.0,0.85186918]
["bitfinex","BTCUSD",1642526265606,0.15765534,41651.0,41650.0,0.82886918]
["bitfinex","BTCUSD",1642526265806,0.15765534,41651.0,41650.0,0.433376]
["bitfinex","BTCUSD",1642526266008,0.001,41656.0,41650.0,0.533376]
["bitfinex","BTCUSD",1642526266009,0.00109487,41653.0,41650.0,0.533376]
["bitfinex","BTCUSD",1642526266207,0.00109487,41653.0,41652.0,2.035476]
["bitfinex","BTCUSD",1642526266408,0.00109487,41653.0,41652.0,2.083376]
["bitfinex","BTCUSD",1642526266607,0.00109487,41653.0,41652.0,2.18465756]
["bitfinex","BTCUSD",1642526267010,0.001,41656.0,41652.0,2.18465756]
["bitfinex","BTCUSD",1642526267209,0.001,41656.0,41655.0,0.385476]
["bitfinex","BTCUSD",1642526267409,0.001,41656.0,41655.0,0.885476]
["bitfinex","BTCUSD",1642526267656,0.001,41656.0,41655.0,0.86137668]
["bitfinex","BTCUSD",1642526268056,0.001,41656.0,41655.0,0.89537668]
["bitfinex","BTCUSD",1642526269459,0.001,41656.0,41655.0,1.46137668]
["bitfinex","BTCUSD",1642526270059,0.001,41656.0,41655.0,1.49137668]
["bitfinex","BTCUSD",1642526270466,0.001,41656.0,41655.0,0.89137668]
["bitfinex","BTCUSD",1642526271512,0.001,41656.0,41655.0,0.385476]
["bitfinex","BTCUSD",1642526272113,0.001,41656.0,41655.0,0.441476]
["bitfinex","BTCUSD",1642526273412,0.001,41656.0,41655.0,1.341476]
["bitfinex","BTCUSD",1642526273613,0.001,41656.0,41655.0,1.65450066]
["bitfinex","BTCUSD",1642526274217,0.00210775,41656.0,41655.0,1.68850066]
["bitfinex","BTCUSD",1642526275065,0.00210775,41656.0,41655.0,1.78850066]
["bitfinex","BTCUSD",1642526275267,0.00210775,41656.0,41655.0,2.33850066]
["bitfinex","BTCUSD",1642526275466,0.00210775,41656.0,41655.0,2.30450066]
["bitfinex","BTCUSD",1642526275675,0.120016,41667.0,41658.0,0.385476]
["bitfinex","BTCUSD",1642526275676,0.00449218,41664.0,41658.0,0.385476]
["bitfinex","BTCUSD",1642526275869,0.00449218,41664.0,41662.0,0.385476]
["bitfinex","BTCUSD",1642526276066,0.00449218,41664.0,41663.0,1.85460083]
["bitfinex","BTCUSD",1642526276466,0.00449218,41664.0,41663.0,0.65460083]
["bitfinex","BTCUSD",1642526276669,0.43,41669.0,41663.0,0.65460083]
["bitfinex","BTCUSD",1642526276869,0.059998,41668.0,41667.0,0.385476]
["bitfinex","BTCUSD",1642526277068,0.059998,41668.0,41665.0,0.119991]
["bitfinex","BTCUSD",1642526277269,0.43,41669.0,41665.0,0.119991]
["bitfinex","BTCUSD",1642526277469,0.43,41669.0,41666.0,0.107896]
["bitfinex","BTCUSD",1642526277873,0.43,41669.0,41666.0,0.0479]
["bitfinex","BTCUSD",1642526277874,0.059999,41668.0,41666.0,0.0479]
["bitfinex","BTCUSD",1642526278274,0.059999,41668.0,41666.0,0.0729]
["bitfinex","BTCUSD",1642526278670,0.120002,41668.0,41666.0,0.0729]
["bitfinex","BTCUSD",1642526279112,0.120002,41668.0,41666.0,0.025]
["bitfinex","BTCUSD",1642526280014,0.120002,41668.0,41662.0,0.120019]
["bitfinex","BTCUSD",1642526280210,0.120002,41668.0,41666.0,0.062]
["bitfinex","BTCUSD",1642526280411,2.35122397,41667.0,41666.0,0.062]
["bitfinex","BTCUSD",1642526280815,2.40122397,41667.0,41666.0,0.062]
["bitfinex","BTCUSD",1642526281308,3.00122397,41667.0,41666.0,0.062]
["bitfinex","BTCUSD",1642526281511,3.0,41667.0,41666.0,0.062]
["bitfinex","BTCUSD",1642526281710,2.4,41667.0,41666.0,0.062]
["bitfinex","BTCUSD",1642526282110,2.402,41667.0,41666.0,0.019]
["bitfinex","BTCUSD",1642526282311,2.522027,41667.0,41666.0,0.019]
["bitfinex","BTCUSD",1642526282582,0.172027,41667.0,41666.0,0.019]
["bitfinex","BTCUSD",1642526283282,2.172027,41667.0,41666.0,0.019]
["bitfinex","BTCUSD",1642526283484,2.230037,41667.0,41664.0,0.060013]
["bitfinex","BTCUSD",1642526283682,0.060012,41666.0,41664.0,0.060013]
["bitfinex","BTCUSD",1642526284282,0.060012,41666.0,41664.0,0.088013]
["bitfinex","BTCUSD",1642526284283,1.55355386,41665.0,41664.0,0.088013]
["bitfinex","BTCUSD",1642526284481,0.35355386,41665.0,41664.0,0.088013]
["bitfinex","BTCUSD",1642526284983,0.35355386,41665.0,41664.0,0.028]
["bitfinex","BTCUSD",1642526285183,3.35355386,41665.0,41664.0,0.028]
["bitfinex","BTCUSD",1642526285382,3.35355386,41665.0,41656.0,0.220036]
["bitfinex","BTCUSD",1642526285583,0.060022,41663.0,41656.0,0.220036]
["bitfinex","BTCUSD",1642526285781,0.060022,41662.0,41656.0,0.120036]
["bitfinex","BTCUSD",1642526285988,0.110022,41662.0,41656.0,0.120036]
["bitfinex","BTCUSD",1642526286182,0.110022,41662.0,41656.0,0.201036]
["bitfinex","BTCUSD",1642526286414,0.060022,41662.0,41661.0,0.38474365]
["bitfinex","BTCUSD",1642526287416,0.060022,41662.0,41659.0,0.120028]
["bitfinex","BTCUSD",1642526287816,0.060016,41661.0,41660.0,0.060014]
["bitfinex","BTCUSD",1642526288117,0.110016,41661.0,41660.0,0.060014]
["bitfinex","BTCUSD",1642526288523,0.060022,41662.0,41660.0,0.060014]
["bitfinex","BTCUSD",1642526288717,0.18004,41674.0,41660.0,0.060014]
["bitfinex","BTCUSD",1642526288718,0.060004,41666.0,41660.0,0.060014]
["bitfinex","BTCUSD",1642526288916,0.00113497,41663.0,41660.0,0.060014]
["bitfinex","BTCUSD",1642526289115,0.00113497,41663.0,41662.0,0.445483]
["bitfinex","BTCUSD",1642526289918,0.00553903,41670.0,41662.0,0.445483]
["bitfinex","BTCUSD",1642526289919,0.060007,41665.0,41662.0,0.445483]
["bitfinex","BTCUSD",1642526290161,0.06114195,41665.0,41662.0,0.119007]
["bitfinex","BTCUSD",1642526291069,0.060007,41665.0,41662.0,0.119007]
["bitfinex","BTCUSD",1642526291461,0.060007,41665.0,41662.0,0.060007]
["bitfinex","BTCUSD",1642526292362,0.060007,41665.0,41662.0,0.090007]
["bitfinex","BTCUSD",1642526292564,0.00112222,41666.0,41662.0,0.090007]
["bitfinex","BTCUSD",1642526292965,0.00112222,41666.0,41665.0,0.385476]
["bitfinex","BTCUSD",1642526293165,0.00112222,41666.0,41665.0,0.060003]
["bitfinex","BTCUSD",1642526293366,0.060004,41667.0,41665.0,0.060003]
["bitfinex","BTCUSD",1642526294214,0.060004,41667.0,41665.0,0.084003]
["bitfinex","BTCUSD",1642526294616,0.060003,41666.0,41665.0,0.43676608]
["bitfinex","BTCUSD",1642526295218,0.00112614,41668.0,41665.0,0.43676608]
["bitfinex","BTCUSD",1642526295416,0.00112614,41668.0,41665.0,0.51276608]
["bitfinex","BTCUSD",1642526295621,0.00112614,41668.0,41667.0,2.33674477]
["bitfinex","BTCUSD",1642526295916,0.001,41670.0,41667.0,2.44463577]
["bitfinex","BTCUSD",1642526296121,0.00212612,41670.0,41668.0,1.935476]
["bitfinex","BTCUSD",1642526296317,0.00212612,41670.0,41668.0,1.983376]
["bitfinex","BTCUSD",1642526296618,0.00212612,41670.0,41669.0,2.3]
["bitfinex","BTCUSD",1642526296817,0.00212612,41670.0,41669.0,2.733376]
["bitfinex","BTCUSD",1642526297017,0.001,41670.0,41669.0,2.733376]
["bitfinex","BTCUSD",1642526297218,0.0011261,41672.0,41669.0,2.733376]
["bitfinex","BTCUSD",1642526297417,0.0011261,41672.0,41671.0,2.835476]
["bitfinex","BTCUSD",1642526297667,0.0011261,41672.0,41671.0,3.078126]
["bitfinex","BTCUSD",1642526297862,0.0011261,41672.0,41671.0,3.178126]
["bitfinex","BTCUSD",1642526298263,0.059982,41680.0,41672.0,0.75]
["bitfinex","BTCUSD",1642526298463,0.00449875,41680.0,41676.0,0.38669199]
["bitfinex","BTCUSD",1642526298667,0.00449875,41680.0,41678.0,0.385476]
["bitfinex","BTCUSD",1642526298863,0.00449875,41680.0,41678.0,0.79347953]
["bitfinex","BTCUSD",1642526299062,0.00449875,41680.0,41678.0,0.80063536]
["bitfinex","BTCUSD",1642526299265,0.00449875,41680.0,41678.0,0.79978627]
["bitfinex","BTCUSD",1642526299466,0.00449875,41680.0,41678.0,0.433376]
["bitfinex","BTCUSD",1642526299467,0.059982,41680.0,41678.0,0.433376]
["bitfinex","BTCUSD",1642526299967,0.059981,41681.0,41678.0,1.25373638]
["bitfinex","BTCUSD",1642526300166,0.059981,41681.0,41678.0,1.27373638]
["bitfinex","BTCUSD",1642526301615,0.059982,41680.0,41678.0,1.25373638]
["bitfinex","BTCUSD",1642526301819,0.059982,41680.0,41678.0,0.433376]
["bitfinex","BTCUSD",1642526302016,1.31,41679.0,41678.0,0.0479]
["bitfinex","BTCUSD",1642526302217,1.31,41679.0,41678.0,0.0729]
["bitfinex","BTCUSD",1642526302421,1.369997,41679.0,41678.0,0.025]
["bitfinex","BTCUSD",1642526303020,2.069997,41679.0,41678.0,0.025]
["bitfinex","BTCUSD",1642526303220,0.069997,41679.0,41678.0,0.025]
["bitfinex","BTCUSD",1642526304221,0.01,41679.0,41678.0,1.473]
["bitfinex","BTCUSD",1642526304420,0.01,41679.0,41678.0,1.85975585]
["bitfinex","BTCUSD",1642526305170,0.42,41683.0,41681.0,0.05997]
["bitfinex","BTCUSD",1642526305367,0.33074412,41683.0,41682.0,0.78147526]
["bitfinex","BTCUSD",1642526305567,0.33074412,41683.0,41682.0,0.82937526]
["bitfinex","BTCUSD",1642526305767,0.33074412,41683.0,41682.0,0.533376]
["bitfinex","BTCUSD",1642526305967,0.168585,41688.0,41683.0,0.45005978]
["bitfinex","BTCUSD",1642526306168,0.168585,41688.0,41687.0,0.385476]
["bitfinex","BTCUSD",1642526306372,0.168585,41688.0,41687.0,0.43111468]
["bitfinex","BTCUSD",1642526306768,0.228553,41688.0,41687.0,0.81659068]
["bitfinex","BTCUSD",1642526306967,0.228053,41688.0,41687.0,0.81659068]
["bitfinex","BTCUSD",1642526307769,0.228053,41688.0,41687.0,0.91659068]
["bitfinex","BTCUSD",1642526308169,0.08434392,41688.0,41687.0,2.82559068]
["bitfinex","BTCUSD",1642526308373,0.060966,41693.0,41690.0,1.05]
["bitfinex","BTCUSD",1642526308374,0.001,41693.0,41690.0,1.05]
["bitfinex","BTCUSD",1642526308570,0.001,41693.0,41692.0,2.03673753]
["bitfinex","BTCUSD",1642526308813,0.001,41693.0,41692.0,2.08463753]
["bitfinex","BTCUSD",1642526309215,0.001,41693.0,41692.0,2.5458544]
["bitfinex","BTCUSD",1642526309912,0.001,41693.0,41692.0,1.5458544]
["bitfinex","BTCUSD",1642526310432,0.001,41693.0,41692.0,1.5668544]
["bitfinex","BTCUSD",1642526310612,0.001,41693.0,41692.0,2.0578906]
["bitfinex","BTCUSD",1642526311619,0.060956,41698.0,41693.0,2.05]
["bitfinex","BTCUSD",1642526311620,0.00062199,41695.0,41693.0,2.05]
["bitfinex","BTCUSD",1642526311815,0.00062199,41695.0,41694.0,3.07360945]
["bitfinex","BTCUSD",1642526312014,0.00062199,41695.0,41694.0,3.25237945]
["bitfinex","BTCUSD",1642526312214,0.00062199,41695.0,41694.0,0.75237945]
["bitfinex","BTCUSD",1642526312569,0.059958,41697.0,41694.0,0.692428]
["bitfinex","BTCUSD",1642526312770,0.180877,41698.0,41696.0,0.505394]
["bitfinex","BTCUSD",1642526312971,0.00122372,41697.0,41696.0,0.119918]
["bitfinex","BTCUSD",1642526313168,0.00122372,41697.0,41696.0,0.167818]
["bitfinex","BTCUSD",1642526313871,0.120919,41698.0,41696.0,0.167818]
["bitfinex","BTCUSD",1642526314275,0.120919,41698.0,41696.0,0.235818]
["bitfinex","BTCUSD",1642526314869,0.170919,41698.0,41696.0,0.235818]
["bitfinex","BTCUSD",1642526315573,0.170919,41698.0,41696.0,0.167818]
["bitfinex","BTCUSD",1642526316416,0.170919,41698.0,41696.0,0.190818]
["bitfinex","BTCUSD",1642526317515,0.001,41698.0,41697.0,1.74266254]
["bitfinex","BTCUSD",1642526317717,0.001,41698.0,41697.0,1.783376]
["bitfinex","BTCUSD",1642526317915,0.001,41698.0,41697.0,0.433376]
["bitfinex","BTCUSD",1642526318314,0.001,41698.0,41697.0,0.469376]
["bitfinex","BTCUSD",1642526318916,0.001,41698.0,41697.0,1.869376]
["bitfinex","BTCUSD",1642526319316,0.001,41698.0,41697.0,0.569376]
["bitfinex","BTCUSD",1642526319522,0.001,41698.0,41697.0,0.729329]
["bitfinex","BTCUSD",1642526319717,0.001,41698.0,41697.0,2.729329]
["bitfinex","BTCUSD",1642526320183,0.01005351,41701.0,41699.0,0.8]
["bitfinex","BTCUSD",1642526320184,0.00113269,41700.0,41699.0,0.8]
["bitfinex","BTCUSD",1642526320383,0.00113269,41700.0,41699.0,3.17603854]
["bitfinex","BTCUSD",1642526320583,0.01005351,41701.0,41700.0,1.90128876]
["bitfinex","BTCUSD",1642526320785,0.01005351,41701.0,41700.0,2.33466476]
["bitfinex","BTCUSD",1642526320981,0.0008,41707.0,41706.0,0.00128293]
["bitfinex","BTCUSD",1642526321182,0.0008,41707.0,41706.0,2.14728293]
["bitfinex","BTCUSD",1642526321381,0.0008,41707.0,41706.0,3.04098852]
["bitfinex","BTCUSD",1642526321581,0.0008,41707.0,41706.0,3.20091652]
["bitfinex","BTCUSD",1642526321781,0.001,41710.0,41707.0,1.15125896]
["bitfinex","BTCUSD",1642526321980,0.001,41710.0,41708.0,1.933376]
["bitfinex","BTCUSD",1642526322185,0.001,41710.0,41709.0,2.95]
["bitfinex","BTCUSD",1642526322385,0.01,41719.0,41710.0,3.861476]
["bitfinex","BTCUSD",1642526322581,0.01,41719.0,41718.0,0.00126835]
["bitfinex","BTCUSD",1642526322781,0.01,41719.0,41718.0,2.64456235]
["bitfinex","BTCUSD",1642526323184,0.0049,41732.0,41719.0,2.8]
["bitfinex","BTCUSD",1642526323387,0.009605,41734.0,41732.0,0.00121531]
["bitfinex","BTCUSD",1642526323583,0.009605,41734.0,41733.0,0.433376]
["bitfinex","BTCUSD",1642526323822,0.012075,41734.0,41733.0,0.433376]
["bitfinex","BTCUSD",1642526324215,0.012075,41734.0,41733.0,0.449376]
["bitfinex","BTCUSD",1642526324619,0.009605,41734.0,41733.0,0.0639]
["bitfinex","BTCUSD",1642526325419,0.009605,41734.0,41733.0,0.0479]
["bitfinex","BTCUSD",1642526325618,0.069512,41734.0,41733.0,0.0479]
["bitfinex","BTCUSD",1642526325819,0.069512,41734.0,41733.0,0.0398255]
["bitfinex","BTCUSD",1642526326024,2.95,41733.0,41730.0,0.1]
["bitfinex","BTCUSD",1642526326220,2.95,41730.0,41716.0,0.39157202]
["bitfinex","BTCUSD",1642526326420,2.95,41730.0,41716.0,0.35914699]
["bitfinex","BTCUSD",1642526326719,3.0,41730.0,41714.0,0.0479]
["bitfinex","BTCUSD",1642526326921,0.35743976,41726.0,41716.0,0.119857]
["bitfinex","BTCUSD",1642526327122,0.40743976,41726.0,41716.0,0.119857]
["bitfinex","BTCUSD",1642526327324,0.00120189,41724.0,41716.0,0.119857]
["bitfinex","BTCUSD",1642526327578,0.00120189,41724.0,41711.0,0.0012431]
["bitfinex","BTCUSD",1642526327579,0.06113189,41724.0,41711.0,0.0012431]
["bitfinex","BTCUSD",1642526327881,0.33802874,41716.0,41709.0,0.5]
["bitfinex","BTCUSD",1642526328081,0.0479,41715.0,41707.0,0.059949]
["bitfinex","BTCUSD",1642526328278,0.0479,41715.0,41711.0,0.029]
["bitfinex","BTCUSD",1642526328479,0.05031294,41715.0,41711.0,0.029]
["bitfinex","BTCUSD",1642526328882,0.00125649,41708.0,41704.0,0.00122377]
["bitfinex","BTCUSD",1642526329079,0.4390978,41707.0,41704.0,0.00122377]
["bitfinex","BTCUSD",1642526329478,0.157863,41707.0,41700.0,0.39157202]
["bitfinex","BTCUSD",1642526329678,0.157863,41707.0,41703.0,0.00122368]
["bitfinex","BTCUSD",1642526329986,0.059963,41707.0,41703.0,0.00122368]
["bitfinex","BTCUSD",1642526330180,0.00120163,41708.0,41704.0,0.49834441]
["bitfinex","BTCUSD",1642526330379,0.027,41707.0,41704.0,0.49834441]
["bitfinex","BTCUSD",1642526330578,0.027,41707.0,41705.0,0.385476]
["bitfinex","BTCUSD",1642526330780,0.027,41707.0,41703.0,0.00122368]
["bitfinex","BTCUSD",1642526330981,0.059962,41704.0,41703.0,0.00122368]
["bitfinex","BTCUSD",1642526331321,0.029962,41704.0,41703.0,0.00122368]
["bitfinex","BTCUSD",1642526331520,0.86705941,41704.0,41703.0,0.00122368]
["bitfinex","BTCUSD",1642526331918,0.86705941,41704.0,41693.0,1.02]
["bitfinex","BTCUSD",1642526332116,0.86705941,41704.0,41701.0,0.00122371]
["bitfinex","BTCUSD",1642526332316,0.88405941,41704.0,41701.0,0.00122371]
["bitfinex","BTCUSD",1642526332521,0.05996,41703.0,41701.0,0.00122371]
["bitfinex","BTCUSD",1642526332917,0.10996,41703.0,41701.0,0.00122371]
["bitfinex","BTCUSD",1642526333116,0.10996,41703.0,41695.0,0.05995147]
["bitfinex","BTCUSD",1642526333317,0.10996,41703.0,41700.0,0.00122373]
["bitfinex","BTCUSD",1642526333318,0.059951,41702.0,41700.0,0.00122373]
["bitfinex","BTCUSD",1642526333519,0.059951,41702.0,41701.0,0.385476]
["bitfinex","BTCUSD",1642526333717,0.059951,41702.0,41701.0,0.73072101]
["bitfinex","BTCUSD",1642526334218,0.059944,41705.0,41701.0,0.8319837]
["bitfinex","BTCUSD",1642526334417,0.00015573,41706.0,41704.0,0.385476]
["bitfinex","BTCUSD",1642526334619,0.00120146,41708.0,41705.0,3.78945562]
["bitfinex","BTCUSD",1642526334818,0.00120146,41708.0,41706.0,2.41981028]
["bitfinex","BTCUSD",1642526335072,0.00120146,41708.0,41706.0,2.56771028]
["bitfinex","BTCUSD",1642526335270,0.00480464,41719.0,41707.0,2.7212497]
["bitfinex","BTCUSD",1642526335469,0.31306743,41725.0,41714.0,0.06119712]
["bitfinex","BTCUSD",1642526335670,0.119853,41718.0,41716.0,0.119852]
["bitfinex","BTCUSD",1642526335869,0.119853,41718.0,41717.0,0.385476]
["bitfinex","BTCUSD",1642526336271,0.059927,41718.0,41717.0,0.385476]
["bitfinex","BTCUSD",1642526337678,0.059921,41721.0,41717.0,0.485476]
["bitfinex","BTCUSD",1642526337871,0.05,41724.0,41720.0,0.385476]
["bitfinex","BTCUSD",1642526338073,0.05591085,41730.0,41719.0,0.11984]
["bitfinex","BTCUSD",1642526338272,0.05121085,41730.0,41719.0,0.11984]
["bitfinex","BTCUSD",1642526338474,0.059917,41724.0,41719.0,0.17975861]
["bitfinex","BTCUSD",1642526338816,0.119836,41724.0,41719.0,0.17975861]
["bitfinex","BTCUSD",1642526339218,0.121026,41724.0,41719.0,0.17975861]
["bitfinex","BTCUSD",1642526339418,0.121026,41724.0,41720.0,0.0479]
["bitfinex","BTCUSD",1642526339621,0.121026,41724.0,41721.0,0.35661616]
["bitfinex","BTCUSD",1642526339819,0.121026,41724.0,41722.0,0.0479]
["bitfinex","BTCUSD",1642526340225,0.119836,41724.0,41722.0,0.0479]
["bitfinex","BTCUSD",1642526340423,0.119836,41724.0,41710.0,0.1]
["bitfinex","BTCUSD",1642526340622,0.059939,41723.0,41715.0,0.0479]
["bitfinex","BTCUSD",1642526340819,0.059939,41723.0,41716.0,0.0479]
["bitfinex","BTCUSD",1642526340820,0.31999579,41722.0,41716.0,0.0479]
["bitfinex","BTCUSD",1642526341021,0.059943,41719.0,41710.0,0.059945]
["bitfinex","BTCUSD",1642526341223,0.179827,41721.0,41710.0,0.059945]
["bitfinex","BTCUSD",1642526341224,0.119886,41718.0,41710.0,0.059945]
["bitfinex","BTCUSD",1642526341720,0.00118989,41716.0,41710.0,0.059945]
["bitfinex","BTCUSD",1642526341921,0.27429462,41708.0,41706.0,0.38114512]
["bitfinex","BTCUSD",1642526342122,0.27429462,41708.0,41707.0,0.50536]
["bitfinex","BTCUSD",1642526342321,0.059949,41709.0,41707.0,0.50536]
["bitfinex","BTCUSD",1642526342577,0.059949,41709.0,41708.0,0.385476]
["bitfinex","BTCUSD",1642526342781,0.059949,41709.0,41707.0,0.119884]
["bitfinex","BTCUSD",1642526343077,0.119898,41709.0,41707.0,0.119884]
["bitfinex","BTCUSD",1642526344475,0.119898,41709.0,41707.0,0.163884]
["bitfinex","BTCUSD",1642526345483,0.169898,41709.0,41707.0,0.044]
["bitfinex","BTCUSD",1642526345777,0.169898,41709.0,41705.0,0.00085804]
["bitfinex","BTCUSD",1642526345778,0.119898,41709.0,41705.0,0.00085804]
["bitfinex","BTCUSD",1642526345977,0.17985516,41709.0,41705.0,0.00085804]
["bitfinex","BTCUSD",1642526346176,0.119898,41709.0,41700.0,0.119903]
["bitfinex","BTCUSD",1642526346441,0.059954,41708.0,41705.0,0.00085806]
["bitfinex","BTCUSD",1642526346643,0.119907,41708.0,41705.0,0.00085806]
["bitfinex","BTCUSD",1642526347443,0.119907,41708.0,41703.0,0.059954]
["bitfinex","BTCUSD",1642526347444,0.169907,41708.0,41703.0,0.059954]
["bitfinex","BTCUSD",1642526347643,0.059956,41707.0,41704.0,0.00085807]
["bitfinex","BTCUSD",1642526348344,0.05996094,41706.0,41704.0,0.00085807]
["bitfinex","BTCUSD",1642526348745,0.05996094,41706.0,41701.0,0.45419219]
["bitfinex","BTCUSD",1642526348746,0.059962,41705.0,41701.0,0.45419219]
["bitfinex","BTCUSD",1642526348943,0.059962,41705.0,41703.0,0.00097373]
["bitfinex","BTCUSD",1642526349147,0.109962,41705.0,41703.0,0.00097373]
["bitfinex","BTCUSD",1642526349945,0.109962,41705.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642526350176,0.059958,41704.0,41702.0,0.00097376]
["bitfinex","BTCUSD",1642526350976,0.059958,41704.0,41701.0,0.4621024]
["bitfinex","BTCUSD",1642526351176,0.119907,41704.0,41701.0,0.4630762]
["bitfinex","BTCUSD",1642526351978,0.119907,41704.0,41702.0,0.059956]
["bitfinex","BTCUSD",1642526352278,0.100737,41704.0,41702.0,0.059956]
["bitfinex","BTCUSD",1642526352881,0.059958,41704.0,41703.0,0.34342492]
["bitfinex","BTCUSD",1642526353083,0.059958,41704.0,41703.0,0.72890092]
["bitfinex","BTCUSD",1642526353281,0.059946,41705.0,41703.0,0.72890092]
["bitfinex","BTCUSD",1642526353480,0.059946,41705.0,41704.0,0.385476]
["bitfinex","BTCUSD",1642526354125,0.059946,41705.0,41703.0,0.119896]
["bitfinex","BTCUSD",1642526354319,0.119893,41705.0,41703.0,0.119896]
["bitfinex","BTCUSD",1642526355727,0.119893,41705.0,41704.0,0.37776982]
["bitfinex","BTCUSD",1642526356326,0.119893,41705.0,41703.0,0.119896]
["bitfinex","BTCUSD",1642526357975,0.119916,41704.0,41702.0,0.00094858]
["bitfinex","BTCUSD",1642526358175,0.119916,41704.0,41700.0,0.060058]
["bitfinex","BTCUSD",1642526358380,0.119916,41704.0,41701.0,0.00094861]
["bitfinex","BTCUSD",1642526358579,0.179878,41704.0,41701.0,0.00094861]
["bitfinex","BTCUSD",1642526359378,0.179878,41704.0,41700.0,0.06006]
["bitfinex","BTCUSD",1642526359578,0.05996,41703.0,41700.0,0.06100488]
["bitfinex","BTCUSD",1642526360578,0.119917,41702.0,41700.0,0.06006]
["bitfinex","BTCUSD",1642526361820,0.17987879,41702.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642526362221,0.35977079,41702.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642526362421,0.38577079,41702.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642526363627,0.35977079,41702.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642526364325,0.35977079,41702.0,41700.0,0.0101]
["bitfinex","BTCUSD",1642526364624,0.38077079,41702.0,41700.0,0.0101]
["bitfinex","BTCUSD",1642526365674,0.35977079,41702.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642526365873,0.40977079,41702.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642526366473,0.41177079,41702.0,41700.0,0.0131]
["bitfinex","BTCUSD",1642526367376,1.7114799,41701.0,41700.0,0.0131]
["bitfinex","BTCUSD",1642526367574,1.7114799,41701.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642526367983,1.35,41701.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642526368176,2.55,41701.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642526368376,1.358,41701.0,41700.0,0.0241]
["bitfinex","BTCUSD",1642526369626,1.7306507,41701.0,41698.0,0.00094575]
["bitfinex","BTCUSD",1642526369926,0.00125598,41699.0,41698.0,0.00094575]
["bitfinex","BTCUSD",1642526370129,2.95,41698.0,41684.0,0.79753711]
["bitfinex","BTCUSD",1642526370327,2.95,41698.0,41686.0,0.55998]
["bitfinex","BTCUSD",1642526370328,0.0012076,41693.0,41686.0,0.55998]
["bitfinex","BTCUSD",1642526370727,0.34028574,41691.0,41686.0,0.55998]
["bitfinex","BTCUSD",1642526370928,0.119954,41691.0,41686.0,0.55998]
["bitfinex","BTCUSD",1642526371927,0.41358529,41691.0,41686.0,0.05998]
["bitfinex","BTCUSD",1642526372327,0.41358529,41691.0,41689.0,0.06]
["bitfinex","BTCUSD",1642526372570,0.11995446,41690.0,41689.0,0.06]
["bitfinex","BTCUSD",1642526372768,0.05997746,41690.0,41689.0,0.06]
["bitfinex","BTCUSD",1642526373367,0.41358529,41691.0,41689.0,0.06]
["bitfinex","BTCUSD",1642526373769,0.47355984,41691.0,41689.0,0.06]
["bitfinex","BTCUSD",1642526374467,0.47355984,41691.0,41689.0,0.073]
["bitfinex","BTCUSD",1642526374870,0.81621642,41691.0,41689.0,0.073]
["bitfinex","BTCUSD",1642526375069,2.3,41689.0,41684.0,0.479983]
["bitfinex","BTCUSD",1642526375272,2.3,41689.0,41688.0,0.00122391]
["bitfinex","BTCUSD",1642526375471,2.2,41688.0,41678.0,0.42]
["bitfinex","BTCUSD",1642526375870,2.25,41688.0,41678.0,0.42]
["bitfinex","BTCUSD",1642526376524,0.40183432,41683.0,41681.0,0.10204579]
["bitfinex","BTCUSD",1642526376732,0.58181383,41683.0,41681.0,0.077]
["bitfinex","BTCUSD",1642526377127,0.58306042,41683.0,41681.0,0.077]
["bitfinex","BTCUSD",1642526377325,3.135476,41682.0,41681.0,0.077]
["bitfinex","BTCUSD",1642526377524,0.1812261,41683.0,41681.0,0.077]
["bitfinex","BTCUSD",1642526377725,0.17997951,41683.0,41681.0,0.01]
["bitfinex","BTCUSD",1642526377925,0.119987,41683.0,41681.0,0.01]
["bitfinex","BTCUSD",1642526378526,0.130987,41683.0,41682.0,0.385476]
["bitfinex","BTCUSD",1642526379126,0.130987,41683.0,41681.0,0.01]
["bitfinex","BTCUSD",1642526379728,0.119987,41683.0,41681.0,0.01]
["bitfinex","BTCUSD",1642526380578,0.119987,41685.0,41681.0,0.01]
["bitfinex","BTCUSD",1642526380579,0.059972,41684.0,41681.0,0.01]
["bitfinex","BTCUSD",1642526380878,0.12116119,41696.0,41683.0,0.385476]
["bitfinex","BTCUSD",1642526380879,0.119937,41692.0,41683.0,0.385476]
["bitfinex","BTCUSD",1642526381082,0.119937,41692.0,41683.0,0.279903]
["bitfinex","BTCUSD",1642526381478,0.44899792,41692.0,41683.0,0.279903]
["bitfinex","BTCUSD",1642526381679,0.44899792,41692.0,41687.0,0.39615125]
["bitfinex","BTCUSD",1642526381883,0.119939,41691.0,41687.0,0.51608725]
["bitfinex","BTCUSD",1642526382281,0.059966,41690.0,41687.0,0.51608725]
["bitfinex","BTCUSD",1642526382483,0.059966,41690.0,41687.0,0.53408725]
["bitfinex","BTCUSD",1642526382681,0.059966,41690.0,41689.0,0.385476]
["bitfinex","BTCUSD",1642526383682,0.059966,41690.0,41687.0,0.119936]
["bitfinex","BTCUSD",1642526383683,0.119932,41690.0,41687.0,0.119936]
["bitfinex","BTCUSD",1642526383926,0.119932,41690.0,41688.0,0.059968]
["bitfinex","BTCUSD",1642526384535,0.119932,41690.0,41688.0,0.076968]
["bitfinex","BTCUSD",1642526385628,0.119932,41690.0,41688.0,0.059968]
["bitfinex","BTCUSD",1642526386429,0.51029291,41690.0,41688.0,0.076968]
["bitfinex","BTCUSD",1642526386630,2.58478953,41689.0,41688.0,0.017]
["bitfinex","BTCUSD",1642526386829,0.059977,41689.0,41688.0,0.017]
["bitfinex","BTCUSD",1642526387774,0.34458616,41688.0,41686.0,0.00122394]
["bitfinex","BTCUSD",1642526388172,0.40456759,41688.0,41686.0,0.00122394]
["bitfinex","BTCUSD",1642526388372,0.119963,41687.0,41678.0,0.96306746]
["bitfinex","BTCUSD",1642526388574,0.119963,41687.0,41686.0,0.035]
["bitfinex","BTCUSD",1642526389173,0.179945,41687.0,41686.0,0.035]
["bitfinex","BTCUSD",1642526389777,0.179945,41687.0,41685.0,0.059983]
["bitfinex","BTCUSD",1642526390573,0.179945,41687.0,41685.0,0.123983]
["bitfinex","BTCUSD",1642526391836,0.179945,41687.0,41685.0,0.059983]
["bitfinex","BTCUSD",1642526392238,0.59479065,41687.0,41685.0,0.059983]
["bitfinex","BTCUSD",1642526392441,0.59479065,41687.0,41685.0,0.087983]
["bitfinex","BTCUSD",1642526392838,0.179945,41687.0,41685.0,0.087983]
["bitfinex","BTCUSD",1642526393038,0.059982,41687.0,41685.0,0.087983]
["bitfinex","BTCUSD",1642526393237,0.059982,41687.0,41686.0,0.385476]
["bitfinex","BTCUSD",1642526394037,0.059982,41687.0,41685.0,0.059983]
["bitfinex","BTCUSD",1642526394436,0.059982,41687.0,41686.0,0.035]
["bitfinex","BTCUSD",1642526394636,0.40163566,41687.0,41686.0,0.035]
["bitfinex","BTCUSD",1642526394838,0.119958,41687.0,41686.0,0.035]
["bitfinex","BTCUSD",1642526395575,0.059982,41687.0,41686.0,0.035]
["bitfinex","BTCUSD",1642526395775,0.059982,41687.0,41685.0,0.059983]
["bitfinex","BTCUSD",1642526395974,0.05997,41689.0,41685.0,0.059983]
["bitfinex","BTCUSD",1642526396677,0.35131091,41691.0,41685.0,0.079983]
["bitfinex","BTCUSD",1642526396878,0.35131091,41691.0,41685.0,0.08120695]
["bitfinex","BTCUSD",1642526397078,0.059968,41690.0,41685.0,0.08120695]
["bitfinex","BTCUSD",1642526397777,0.059968,41690.0,41685.0,0.06120695]
["bitfinex","BTCUSD",1642526397979,0.059968,41690.0,41685.0,0.059983]
["bitfinex","BTCUSD",1642526398178,0.059968,41690.0,41685.0,0.06120694]
["bitfinex","BTCUSD",1642526398380,0.059968,41690.0,41686.0,0.05996759]
["bitfinex","BTCUSD",1642526398581,0.059968,41690.0,41687.0,0.05997]
["bitfinex","BTCUSD",1642526400237,0.05915736,41690.0,41688.0,0.0479]
["bitfinex","BTCUSD",1642526400427,0.5529806,41695.0,41688.0,0.107868]
["bitfinex","BTCUSD",1642526400630,0.119935,41695.0,41688.0,0.107868]
["bitfinex","BTCUSD",1642526400827,0.00121085,41696.0,41688.0,0.107868]
["bitfinex","BTCUSD",1642526401429,1.12697373,41702.0,41688.0,0.107868]
["bitfinex","BTCUSD",1642526401628,0.001211,41696.0,41689.0,0.46902617]
["bitfinex","BTCUSD",1642526401828,0.001211,41696.0,41691.0,0.059957]
["bitfinex","BTCUSD",1642526402028,0.001211,41696.0,41695.0,0.985476]
["bitfinex","BTCUSD",1642526402429,0.00484349,41701.0,41696.0,0.7]
["bitfinex","BTCUSD",1642526402673,0.25455593,41708.0,41700.0,0.385476]
["bitfinex","BTCUSD",1642526402877,0.059947,41706.0,41701.0,0.0479]
["bitfinex","BTCUSD",1642526403076,0.059947,41706.0,41702.0,0.0479]
["bitfinex","BTCUSD",1642526403273,0.059947,41706.0,41703.0,0.0479]
["bitfinex","BTCUSD",1642526404273,0.059947,41706.0,41704.0,0.059948]
["bitfinex","BTCUSD",1642526404673,0.059947,41706.0,41705.0,0.0479]
["bitfinex","BTCUSD",1642526406526,0.059947,41706.0,41705.0,0.0529]
["bitfinex","BTCUSD",1642526407128,0.00119924,41708.0,41705.0,0.0529]
["bitfinex","BTCUSD",1642526407331,0.00119924,41708.0,41706.0,0.059943]
["bitfinex","BTCUSD",1642526407527,0.37475086,41715.0,41707.0,0.0479]
["bitfinex","BTCUSD",1642526407731,0.00119925,41709.0,41707.0,0.0479]
["bitfinex","BTCUSD",1642526408428,0.00119925,41709.0,41708.0,0.059944]
["bitfinex","BTCUSD",1642526408629,0.29343187,41710.0,41708.0,0.107844]
["bitfinex","BTCUSD",1642526409630,0.059942,41710.0,41708.0,0.107844]
["bitfinex","BTCUSD",1642526409831,0.31319641,41717.0,41708.0,0.107844]
["bitfinex","BTCUSD",1642526409832,3.2999158,41722.0,41708.0,0.107844]
["bitfinex","BTCUSD",1642526410076,0.00119929,41711.0,41708.0,0.10909455]
["bitfinex","BTCUSD",1642526410477,0.00119929,41711.0,41710.0,1.985476]
["bitfinex","BTCUSD",1642526410682,0.00479644,41717.0,41710.0,2.277875]
["bitfinex","BTCUSD",1642526410876,0.00479644,41717.0,41710.0,1.892399]
["bitfinex","BTCUSD",1642526411075,0.059929,41720.0,41710.0,0.292399]
["bitfinex","BTCUSD",1642526411277,0.2698677,41721.0,41710.0,0.83353405]
["bitfinex","BTCUSD",1642526411477,0.2698677,41721.0,41711.0,0.17978]
["bitfinex","BTCUSD",1642526411677,0.2698677,41721.0,41712.0,0.0479]
["bitfinex","BTCUSD",1642526411877,0.2698677,41721.0,41714.0,0.05992712]
["bitfinex","BTCUSD",1642526412077,0.2698677,41721.0,41716.0,0.059928]
["bitfinex","BTCUSD",1642526412778,0.3297947,41721.0,41716.0,0.059928]
["bitfinex","BTCUSD",1642526413927,0.059928,41720.0,41716.0,0.059928]
["bitfinex","BTCUSD",1642526414128,0.119861,41720.0,41716.0,0.059928]
["bitfinex","BTCUSD",1642526414527,0.119861,41720.0,41716.0,0.067928]
["bitfinex","BTCUSD",1642526414928,0.12104858,41720.0,41716.0,0.067928]
["bitfinex","BTCUSD",1642526415929,0.119861,41720.0,41716.0,0.067928]
["bitfinex","BTCUSD",1642526416130,0.12104858,41720.0,41716.0,0.067928]
["bitfinex","BTCUSD",1642526416330,0.12104858,41720.0,41716.0,0.059928]
["bitfinex","BTCUSD",1642526416530,0.12104858,41720.0,41716.0,0.069928]
["bitfinex","BTCUSD",1642526417432,0.00118758,41720.0,41717.0,0.0479]
["bitfinex","BTCUSD",1642526417685,0.00118758,41720.0,41718.0,0.059923]
["bitfinex","BTCUSD",1642526417885,0.00118758,41720.0,41719.0,0.0479]
["bitfinex","BTCUSD",1642526418291,2.5,41720.0,41719.0,0.0479]
["bitfinex","BTCUSD",1642526418485,2.5,41720.0,41719.0,0.0589]
["bitfinex","BTCUSD",1642526419285,2.79411752,41720.0,41719.0,0.0589]
["bitfinex","BTCUSD",1642526419686,3.58838482,41720.0,41719.0,0.0589]
["bitfinex","BTCUSD",1642526419887,3.58838482,41720.0,41719.0,0.0479]
["bitfinex","BTCUSD",1642526420287,3.267379,41716.0,41715.0,0.06]
["bitfinex","BTCUSD",1642526420489,3.267379,41716.0,41711.0,0.119885]
["bitfinex","BTCUSD",1642526420490,2.95,41715.0,41711.0,0.119885]
["bitfinex","BTCUSD",1642526420690,0.79683296,41714.0,41701.0,0.00124053]
["bitfinex","BTCUSD",1642526420996,0.0599539,41711.0,41702.0,0.5]
["bitfinex","BTCUSD",1642526421187,0.0012176,41712.0,41707.0,0.059954]
["bitfinex","BTCUSD",1642526421188,0.34021589,41712.0,41707.0,0.059954]
["bitfinex","BTCUSD",1642526421433,0.059953,41710.0,41707.0,0.059954]
["bitfinex","BTCUSD",1642526422031,0.0121173,41710.0,41707.0,0.059954]
["bitfinex","BTCUSD",1642526422433,0.00118737,41713.0,41708.0,0.37347928]
["bitfinex","BTCUSD",1642526422636,0.00474829,41724.0,41713.0,0.95]
["bitfinex","BTCUSD",1642526422832,0.00474829,41724.0,41723.0,0.00121288]
["bitfinex","BTCUSD",1642526423033,0.119851,41724.0,41723.0,0.00121288]
["bitfinex","BTCUSD",1642526423536,0.119851,41724.0,41721.0,0.0479]
["bitfinex","BTCUSD",1642526423537,0.119851,41724.0,41722.0,0.119847]
["bitfinex","BTCUSD",1642526423733,0.001,41725.0,41722.0,0.119847]
["bitfinex","BTCUSD",1642526423933,0.059921,41724.0,41722.0,0.119847]
["bitfinex","BTCUSD",1642526424136,0.119847,41724.0,41722.0,0.119847]
["bitfinex","BTCUSD",1642526424532,0.119847,41724.0,41722.0,0.130847]
["bitfinex","BTCUSD",1642526425877,0.119847,41724.0,41722.0,0.119847]
["bitfinex","BTCUSD",1642526426477,0.123847,41724.0,41722.0,0.130847]
["bitfinex","BTCUSD",1642526427280,0.123847,41724.0,41722.0,0.011]
["bitfinex","BTCUSD",1642526427281,3.385476,41723.0,41722.0,0.011]
["bitfinex","BTCUSD",1642526427480,2.95,41723.0,41722.0,0.011]
["bitfinex","BTCUSD",1642526427681,2.95,41723.0,41712.0,0.36684352]
["bitfinex","BTCUSD",1642526427981,0.059937,41721.0,41719.0,0.119862]
["bitfinex","BTCUSD",1642526428179,2.90181137,41720.0,41719.0,0.119862]
["bitfinex","BTCUSD",1642526428585,2.90181137,41720.0,41719.0,0.136862]
["bitfinex","BTCUSD",1642526429029,0.75181137,41720.0,41719.0,0.136862]
["bitfinex","BTCUSD",1642526429231,0.33524198,41720.0,41719.0,0.136862]
["bitfinex","BTCUSD",1642526429629,1.78524198,41720.0,41719.0,0.136862]
["bitfinex","BTCUSD",1642526429929,1.78524198,41720.0,41719.0,0.017]
["bitfinex","BTCUSD",1642526429930,1.83524198,41720.0,41719.0,0.017]
["bitfinex","BTCUSD",1642526430331,1.83524198,41720.0,41718.0,0.059937]
["bitfinex","BTCUSD",1642526430529,1.83524198,41720.0,41719.0,0.059]
["bitfinex","BTCUSD",1642526430731,0.56504898,41720.0,41719.0,0.059]
["bitfinex","BTCUSD",1642526431630,1.16504898,41720.0,41719.0,0.059]
["bitfinex","BTCUSD",1642526431830,1.16504898,41720.0,41718.0,0.059937]
["bitfinex","BTCUSD",1642526432680,1.19304898,41720.0,41718.0,0.065937]
["bitfinex","BTCUSD",1642526433279,0.59304898,41720.0,41718.0,0.065937]
["bitfinex","BTCUSD",1642526433887,0.62498517,41720.0,41718.0,0.059937]
["bitfinex","BTCUSD",1642526434081,0.62498517,41720.0,41716.0,0.05994]
["bitfinex","BTCUSD",1642526434283,0.11988,41718.0,41716.0,0.05994]
["bitfinex","BTCUSD",1642526434483,0.16988,41718.0,41716.0,0.05994]
["bitfinex","BTCUSD",1642526434684,0.11988,41718.0,41716.0,0.06994]
["bitfinex","BTCUSD",1642526435784,0.11988,41718.0,41716.0,0.05994]
["bitfinex","BTCUSD",1642526436623,0.11988,41718.0,41716.0,0.07394]
["bitfinex","BTCUSD",1642526437422,0.33524198,41720.0,41716.0,0.07394]
["bitfinex","BTCUSD",1642526437622,0.00117589,41719.0,41716.0,0.07394]
["bitfinex","BTCUSD",1642526437822,0.00117589,41719.0,41718.0,0.059923]
["bitfinex","BTCUSD",1642526438021,0.00117589,41719.0,41718.0,0.445399]
["bitfinex","BTCUSD",1642526438221,0.00117589,41719.0,41718.0,0.77293785]
["bitfinex","BTCUSD",1642526438623,0.00117589,41719.0,41718.0,0.455399]
["bitfinex","BTCUSD",1642526438624,0.015,41719.0,41718.0,0.455399]
["bitfinex","BTCUSD",1642526439426,0.615,41719.0,41718.0,0.455399]
["bitfinex","BTCUSD",1642526439627,0.615,41719.0,41718.0,0.069923]
["bitfinex","BTCUSD",1642526439826,0.6,41719.0,41718.0,0.059923]
["bitfinex","BTCUSD",1642526440697,0.624,41719.0,41718.0,0.068923]
["bitfinex","BTCUSD",1642526441500,0.624,41719.0,41718.0,0.009]
["bitfinex","BTCUSD",1642526441501,3.49610634,41719.0,41718.0,0.009]
["bitfinex","BTCUSD",1642526441897,3.47210634,41719.0,41712.0,0.06]
["bitfinex","BTCUSD",1642526442098,0.49464711,41718.0,41712.0,0.06]
["bitfinex","BTCUSD",1642526442300,0.24709768,41716.0,41712.0,0.06]
["bitfinex","BTCUSD",1642526442498,0.29709768,41716.0,41712.0,0.06]
["bitfinex","BTCUSD",1642526442699,0.05994718,41715.0,41712.0,0.101]
["bitfinex","BTCUSD",1642526443098,0.76705878,41716.0,41712.0,0.101]
["bitfinex","BTCUSD",1642526443697,0.76823463,41716.0,41712.0,0.101]
["bitfinex","BTCUSD",1642526443931,0.76323463,41716.0,41712.0,0.059945]
["bitfinex","BTCUSD",1642526444338,0.119895,41714.0,41712.0,0.059945]
["bitfinex","BTCUSD",1642526444531,0.385476,41713.0,41710.0,0.00122362]
["bitfinex","BTCUSD",1642526444733,1.395895,41714.0,41712.0,0.002]
["bitfinex","BTCUSD",1642526444931,3.335476,41713.0,41712.0,0.002]
["bitfinex","BTCUSD",1642526445132,3.385476,41713.0,41712.0,0.002]
["bitfinex","BTCUSD",1642526445532,4.72270767,41713.0,41712.0,0.002]
["bitfinex","BTCUSD",1642526445732,4.72270767,41713.0,41710.0,0.00122361]
["bitfinex","BTCUSD",1642526445733,2.95,41712.0,41710.0,0.00122361]
["bitfinex","BTCUSD",1642526445935,0.32599172,41705.0,41695.0,0.36684352]
["bitfinex","BTCUSD",1642526446234,0.05,41704.0,41695.0,0.36684352]
["bitfinex","BTCUSD",1642526446633,0.33771064,41703.0,41699.0,0.119915]
["bitfinex","BTCUSD",1642526446937,0.059958,41704.0,41699.0,0.119915]
["bitfinex","BTCUSD",1642526447133,0.059959,41703.0,41699.0,0.119915]
["bitfinex","BTCUSD",1642526447334,0.059959,41703.0,41699.0,0.12113874]
["bitfinex","BTCUSD",1642526447984,0.059954,41702.0,41701.0,0.059949]
["bitfinex","BTCUSD",1642526448581,0.059959,41703.0,41701.0,0.39519093]
["bitfinex","BTCUSD",1642526448781,0.059944,41705.0,41702.0,0.74493379]
["bitfinex","BTCUSD",1642526448981,0.3114,41710.0,41704.0,0.385476]
["bitfinex","BTCUSD",1642526448982,0.059939,41710.0,41704.0,0.385476]
["bitfinex","BTCUSD",1642526449181,0.28917535,41715.0,41705.0,0.3848417]
["bitfinex","BTCUSD",1642526449379,0.00117535,41715.0,41705.0,0.3848417]
["bitfinex","BTCUSD",1642526449584,0.27207207,41718.0,41709.0,0.42676105]
["bitfinex","BTCUSD",1642526449781,0.059933,41713.0,41710.0,0.3639924]
["bitfinex","BTCUSD",1642526449980,0.059933,41713.0,41708.0,0.00122361]
["bitfinex","BTCUSD",1642526450580,0.059933,41713.0,41708.0,0.00922361]
["bitfinex","BTCUSD",1642526450581,0.070933,41713.0,41708.0,0.00922361]
["bitfinex","BTCUSD",1642526450881,0.130867,41713.0,41711.0,0.059933]
["bitfinex","BTCUSD",1642526451081,0.070933,41713.0,41711.0,0.059933]
["bitfinex","BTCUSD",1642526451529,0.070933,41713.0,41712.0,0.385476]
["bitfinex","BTCUSD",1642526451929,0.059933,41713.0,41712.0,0.385476]
["bitfinex","BTCUSD",1642526452134,0.059933,41713.0,41711.0,0.059933]
["bitfinex","BTCUSD",1642526452730,0.059933,41713.0,41711.0,0.075933]
["bitfinex","BTCUSD",1642526453235,0.00117579,41715.0,41713.0,0.059927]
["bitfinex","BTCUSD",1642526453432,0.00117579,41715.0,41714.0,0.33270055]
["bitfinex","BTCUSD",1642526453731,0.00117579,41715.0,41711.0,0.3642933]
["bitfinex","BTCUSD",1642526453931,0.00117579,41715.0,41710.0,0.00122359]
["bitfinex","BTCUSD",1642526453932,0.12104879,41715.0,41710.0,0.00122359]
["bitfinex","BTCUSD",1642526454133,0.059937,41714.0,41710.0,0.00122359]
["bitfinex","BTCUSD",1642526454331,0.059935,41713.0,41711.0,0.059934]
["bitfinex","BTCUSD",1642526454531,0.059935,41713.0,41712.0,0.32347635]
["bitfinex","BTCUSD",1642526456677,0.059935,41713.0,41712.0,0.33747635]
["bitfinex","BTCUSD",1642526456879,0.059935,41713.0,41712.0,0.014]
["bitfinex","BTCUSD",1642526457877,0.059935,41713.0,41711.0,0.059934]
["bitfinex","BTCUSD",1642526458278,0.059935,41713.0,41712.0,0.32327144]
["bitfinex","BTCUSD",1642526458679,0.059935,41713.0,41712.0,0.42327144]
["bitfinex","BTCUSD",1642526459930,0.00117582,41715.0,41713.0,0.059928]
["bitfinex","BTCUSD",1642526460325,0.059928,41716.0,41713.0,0.059928]
["bitfinex","BTCUSD",1642526460526,0.06110385,41716.0,41713.0,0.059928]
["bitfinex","BTCUSD",1642526460726,0.06110385,41716.0,41713.0,0.070928]
["bitfinex","BTCUSD",1642526461528,0.059928,41716.0,41713.0,0.070928]
["bitfinex","BTCUSD",1642526461727,0.059935,41721.0,41715.0,0.00126734]
["bitfinex","BTCUSD",1642526461931,0.001,41725.0,41719.0,0.50531145]
["bitfinex","BTCUSD",1642526462128,0.001,41725.0,41724.0,0.00124661]
["bitfinex","BTCUSD",1642526462327,0.001,41725.0,41724.0,2.08672261]
["bitfinex","BTCUSD",1642526462583,0.00570243,41726.0,41725.0,0.4]
["bitfinex","BTCUSD",1642526462785,0.001,41726.0,41725.0,1.23889071]
["bitfinex","BTCUSD",1642526462980,0.001,41726.0,41725.0,1.33889071]
["bitfinex","BTCUSD",1642526463579,0.001,41735.0,41728.0,0.385476]
["bitfinex","BTCUSD",1642526463780,0.001,41735.0,41730.0,1.385476]
["bitfinex","BTCUSD",1642526464180,0.0005997,41732.0,41730.0,1.535476]
["bitfinex","BTCUSD",1642526464580,0.0005997,41732.0,41731.0,0.55]
["bitfinex","BTCUSD",1642526464780,0.0005997,41732.0,41731.0,1.39253405]
["bitfinex","BTCUSD",1642526464980,0.0005997,41732.0,41731.0,1.49253405]
["bitfinex","BTCUSD",1642526465183,0.001,41735.0,41731.0,1.49253405]
["bitfinex","BTCUSD",1642526465379,0.0005997,41734.0,41731.0,1.10705805]
["bitfinex","BTCUSD",1642526465579,0.0005997,41734.0,41733.0,1.73674136]
["bitfinex","BTCUSD",1642526465880,0.0005997,41734.0,41733.0,1.91354136]
["bitfinex","BTCUSD",1642526466080,0.001,41735.0,41734.0,1.15]
["bitfinex","BTCUSD",1642526466335,0.001,41735.0,41734.0,1.643268]
["bitfinex","BTCUSD",1642526466534,0.001,41735.0,41734.0,1.743268]
["bitfinex","BTCUSD",1642526466735,0.001,41738.0,41735.0,0.4]
["bitfinex","BTCUSD",1642526466938,0.001,41738.0,41737.0,0.385476]
["bitfinex","BTCUSD",1642526467134,0.001,41738.0,41737.0,0.583376]
["bitfinex","BTCUSD",1642526468137,0.43,41739.0,41737.0,0.583376]
["bitfinex","BTCUSD",1642526468335,0.43,41739.0,41737.0,0.1979]
["bitfinex","BTCUSD",1642526468536,0.43,41739.0,41737.0,0.0979]
["bitfinex","BTCUSD",1642526468735,0.43,41739.0,41737.0,0.1139]
["bitfinex","BTCUSD",1642526469239,0.00159676,41740.0,41739.0,0.059886]
["bitfinex","BTCUSD",1642526469437,0.00159676,41740.0,41739.0,0.107786]
["bitfinex","BTCUSD",1642526469637,0.00159676,41740.0,41739.0,0.493262]
["bitfinex","BTCUSD",1642526469837,0.001,41740.0,41739.0,0.543262]
["bitfinex","BTCUSD",1642526470080,0.001,41740.0,41739.0,1.343262]
["bitfinex","BTCUSD",1642526470383,0.001,41740.0,41739.0,0.643262]
["bitfinex","BTCUSD",1642526470780,0.001,41740.0,41739.0,0.673262]
["bitfinex","BTCUSD",1642526472081,1.451,41740.0,41739.0,0.107786]
["bitfinex","BTCUSD",1642526472483,1.451,41740.0,41736.0,0.05991]
["bitfinex","BTCUSD",1642526472684,0.169819,41739.0,41736.0,0.05991]
["bitfinex","BTCUSD",1642526472893,0.05991,41738.0,41736.0,0.05991]
["bitfinex","BTCUSD",1642526474730,0.05991,41738.0,41736.0,0.10291]
["bitfinex","BTCUSD",1642526475334,2.88396143,41737.0,41736.0,0.10291]
["bitfinex","BTCUSD",1642526475536,2.93396143,41737.0,41736.0,0.043]
["bitfinex","BTCUSD",1642526475734,2.93396143,41737.0,41723.0,0.0049]
["bitfinex","BTCUSD",1642526475735,2.9,41736.0,41725.0,1.15195466]
["bitfinex","BTCUSD",1642526475936,0.059918,41734.0,41720.0,0.44936401]
["bitfinex","BTCUSD",1642526476135,0.46468758,41733.0,41722.0,0.119839]
["bitfinex","BTCUSD",1642526476334,0.51468758,41733.0,41722.0,0.119839]
["bitfinex","BTCUSD",1642526476735,0.82381936,41733.0,41723.0,0.05992]
["bitfinex","BTCUSD",1642526476936,0.35913178,41733.0,41723.0,0.05992]
["bitfinex","BTCUSD",1642526477137,0.05992,41730.0,41723.0,0.05992]
["bitfinex","BTCUSD",1642526477336,0.059921,41729.0,41723.0,0.05992]
["bitfinex","BTCUSD",1642526477586,0.109921,41729.0,41724.0,0.3641514]
["bitfinex","BTCUSD",1642526477784,0.41635684,41733.0,41724.0,0.3641514]
["bitfinex","BTCUSD",1642526477785,0.05,41733.0,41725.0,0.059917]
["bitfinex","BTCUSD",1642526477982,0.00115854,41736.0,41725.0,0.059917]
["bitfinex","BTCUSD",1642526478186,0.00115854,41736.0,41727.0,0.00125079]
["bitfinex","BTCUSD",1642526478381,0.059901,41736.0,41727.0,0.00125079]
["bitfinex","BTCUSD",1642526478581,0.06105965,41736.0,41727.0,0.00125079]
["bitfinex","BTCUSD",1642526478781,0.06105965,41736.0,41733.0,0.41495355]
["bitfinex","BTCUSD",1642526478782,0.00115865,41736.0,41733.0,0.41495355]
["bitfinex","BTCUSD",1642526478983,0.00115865,41736.0,41734.0,0.35374046]
["bitfinex","BTCUSD",1642526479581,0.001,41740.0,41734.0,0.35374046]
["bitfinex","BTCUSD",1642526479784,0.00115881,41737.0,41734.0,0.35374046]
["bitfinex","BTCUSD",1642526479981,0.00115881,41737.0,41734.0,0.41363658]
["bitfinex","BTCUSD",1642526480182,0.00115881,41737.0,41734.0,0.47353358]
["bitfinex","BTCUSD",1642526480788,0.059899,41737.0,41734.0,0.37074046]
["bitfinex","BTCUSD",1642526480982,0.039899,41737.0,41734.0,0.37074046]
["bitfinex","BTCUSD",1642526481425,0.039899,41737.0,41734.0,0.4306391]
["bitfinex","BTCUSD",1642526481826,0.039899,41737.0,41734.0,0.07689864]
["bitfinex","BTCUSD",1642526482027,0.039899,41737.0,41736.0,0.059902]
["bitfinex","BTCUSD",1642526482630,1.39555227,41737.0,41736.0,0.059902]
["bitfinex","BTCUSD",1642526482829,1.44555227,41737.0,41736.0,0.090902]
["bitfinex","BTCUSD",1642526483028,0.039899,41737.0,41736.0,0.090902]
["bitfinex","BTCUSD",1642526483434,0.05622171,41737.0,41736.0,0.090902]
["bitfinex","BTCUSD",1642526484129,0.05622171,41737.0,41736.0,0.059902]
["bitfinex","BTCUSD",1642526484729,0.05622171,41737.0,41736.0,0.081902]
["bitfinex","BTCUSD",1642526484930,0.10622171,41737.0,41736.0,0.081902]
["bitfinex","BTCUSD",1642526485388,0.50684722,41737.0,41736.0,0.081902]
["bitfinex","BTCUSD",1642526485587,0.10622171,41737.0,41736.0,0.022]
["bitfinex","BTCUSD",1642526485990,2.10622171,41737.0,41736.0,0.022]
["bitfinex","BTCUSD",1642526486185,1.19846307,41735.0,41734.0,0.059912]
["bitfinex","BTCUSD",1642526486386,1.24846307,41735.0,41734.0,0.059912]
["bitfinex","BTCUSD",1642526486586,1.26478578,41735.0,41727.0,0.00125079]
["bitfinex","BTCUSD",1642526486786,0.119819,41733.0,41729.0,0.05990645]
["bitfinex","BTCUSD",1642526487789,0.169819,41733.0,41730.0,0.059907]
["bitfinex","BTCUSD",1642526487989,0.08022371,41735.0,41730.0,0.38222674]
["bitfinex","BTCUSD",1642526488190,0.08022371,41735.0,41734.0,0.385476]
["bitfinex","BTCUSD",1642526488389,0.08022371,41735.0,41730.0,0.42231974]
["bitfinex","BTCUSD",1642526488593,0.08022371,41735.0,41734.0,0.385476]
["bitfinex","BTCUSD",1642526488827,0.08022371,41735.0,41730.0,0.42231974]
["bitfinex","BTCUSD",1642526489029,0.08022371,41735.0,41734.0,0.385476]
["bitfinex","BTCUSD",1642526489229,0.13022371,41735.0,41733.0,0.119798]
["bitfinex","BTCUSD",1642526490026,0.19012971,41735.0,41733.0,0.119798]
["bitfinex","BTCUSD",1642526490628,0.18612971,41735.0,41733.0,0.119798]
["bitfinex","BTCUSD",1642526490827,0.12622371,41735.0,41733.0,0.119798]
["bitfinex","BTCUSD",1642526492029,0.07622371,41735.0,41733.0,0.119798]
["bitfinex","BTCUSD",1642526495384,0.07622371,41735.0,41733.0,2.639798]
["bitfinex","BTCUSD",1642526495581,0.07622371,41735.0,41734.0,0.385476]
["bitfinex","BTCUSD",1642526496731,0.07622371,41735.0,41733.0,0.119798]
["bitfinex","BTCUSD",1642526496930,0.12622371,41735.0,41733.0,0.119798]
["bitfinex","BTCUSD",1642526497731,0.07622371,41735.0,41733.0,0.119798]
["bitfinex","BTCUSD",1642526497934,0.07541017,41735.0,41733.0,0.119798]
["bitfinex","BTCUSD",1642526499238,0.43360062,41735.0,41733.0,0.119798]
["bitfinex","BTCUSD",1642526499632,0.43360062,41735.0,41731.0,0.059917]
["bitfinex","BTCUSD",1642526499832,0.48360062,41735.0,41731.0,0.059917]
["bitfinex","BTCUSD",1642526500076,0.54351762,41735.0,41731.0,0.059917]
["bitfinex","BTCUSD",1642526500479,1.08270705,41732.0,41731.0,0.059917]
["bitfinex","BTCUSD",1642526500875,1.13270705,41732.0,41731.0,0.059917]
["bitfinex","BTCUSD",1642526501276,1.08270705,41732.0,41731.0,0.059917]
["bitfinex","BTCUSD",1642526501576,1.09902976,41732.0,41731.0,0.059917]
["bitfinex","BTCUSD",1642526501781,1.45414499,41732.0,41731.0,0.059917]
["bitfinex","BTCUSD",1642526501976,1.47044296,41732.0,41731.0,0.059917]
["bitfinex","BTCUSD",1642526502177,1.09902976,41732.0,41730.0,0.003]
["bitfinex","BTCUSD",1642526502385,1.09902976,41732.0,41729.0,0.059921]
["bitfinex","BTCUSD",1642526502386,0.44312154,41724.0,41718.0,0.20325288]
["bitfinex","BTCUSD",1642526502579,0.44312154,41724.0,41719.0,0.5]
["bitfinex","BTCUSD",1642526502580,0.07213,41724.0,41719.0,0.5]
["bitfinex","BTCUSD",1642526502779,0.07213,41724.0,41723.0,0.7199]
["bitfinex","BTCUSD",1642526502780,2.62342635,41724.0,41723.0,0.7199]
["bitfinex","BTCUSD",1642526503079,3.36489502,41724.0,41723.0,0.7199]
["bitfinex","BTCUSD",1642526503677,1.36489502,41724.0,41723.0,0.7199]
["bitfinex","BTCUSD",1642526503931,0.05129635,41724.0,41723.0,0.7199]
["bitfinex","BTCUSD",1642526504531,0.01632271,41724.0,41723.0,0.7199]
["bitfinex","BTCUSD",1642526504731,0.02132271,41724.0,41723.0,0.7199]
["bitfinex","BTCUSD",1642526505830,0.02132271,41724.0,41723.0,0.7193512]
["bitfinex","BTCUSD",1642526506031,0.01632271,41724.0,41723.0,0.7193512]
["bitfinex","BTCUSD",1642526506231,0.01661244,41724.0,41723.0,0.7193512]
["bitfinex","BTCUSD",1642526508481,0.01661244,41724.0,41723.0,1.19610871]
["bitfinex","BTCUSD",1642526508781,0.01661244,41724.0,41723.0,1.58158471]
["bitfinex","BTCUSD",1642526509382,0.01661244,41724.0,41723.0,2.01203637]
["bitfinex","BTCUSD",1642526510281,0.01661244,41724.0,41723.0,2.05993637]
["bitfinex","BTCUSD",1642526510679,0.01661244,41724.0,41723.0,2.50993637]
["bitfinex","BTCUSD",1642526510880,0.01661244,41724.0,41723.0,2.05993637]
["bitfinex","BTCUSD",1642526514535,0.01661244,41724.0,41723.0,3.65993637]
["bitfinex","BTCUSD",1642526514742,0.01661244,41724.0,41723.0,3.66122518]
["bitfinex","BTCUSD",1642526514937,0.31165835,41736.0,41727.0,0.11980852]
["bitfinex","BTCUSD",1642526515181,0.00115835,41736.0,41728.0,0.04911451]
["bitfinex","BTCUSD",1642526515381,0.00115835,41736.0,41729.0,0.0479]
["bitfinex","BTCUSD",1642526515581,0.11981,41738.0,41729.0,0.0479]
["bitfinex","BTCUSD",1642526515782,0.00115871,41736.0,41729.0,0.0479]
["bitfinex","BTCUSD",1642526516582,0.059903,41735.0,41729.0,0.0479]
["bitfinex","BTCUSD",1642526516784,0.059903,41735.0,41730.0,0.05961686]
["bitfinex","BTCUSD",1642526516981,0.059903,41735.0,41731.0,0.0479]
["bitfinex","BTCUSD",1642526517183,0.00115873,41736.0,41731.0,0.0479]
["bitfinex","BTCUSD",1642526517782,0.06106173,41736.0,41731.0,0.0479]
["bitfinex","BTCUSD",1642526517983,0.059903,41736.0,41732.0,0.059905]
["bitfinex","BTCUSD",1642526518183,0.059903,41736.0,41733.0,0.0479]
["bitfinex","BTCUSD",1642526518184,0.06106177,41736.0,41733.0,0.0479]
["bitfinex","BTCUSD",1642526519028,0.059903,41736.0,41734.0,0.059904]
["bitfinex","BTCUSD",1642526521732,0.05961458,41736.0,41734.0,0.059904]
["bitfinex","BTCUSD",1642526523582,0.05961458,41736.0,41735.0,0.33286237]
["bitfinex","BTCUSD",1642526523782,0.00115881,41737.0,41736.0,0.0599]
["bitfinex","BTCUSD",1642526523982,0.059901,41738.0,41736.0,0.0599]
["bitfinex","BTCUSD",1642526524183,0.06105982,41738.0,41736.0,0.1078]
["bitfinex","BTCUSD",1642526524984,0.06105982,41738.0,41736.0,0.8277]
["bitfinex","BTCUSD",1642526525188,0.059901,41738.0,41736.0,0.9277]
["bitfinex","BTCUSD",1642526529029,0.059901,41738.0,41736.0,1.24772488]
["bitfinex","BTCUSD",1642526529229,0.059901,41738.0,41736.0,0.9277]
["bitfinex","BTCUSD",1642526529829,0.109901,41738.0,41736.0,0.9277]
["bitfinex","BTCUSD",1642526530075,0.05,41737.0,41736.0,0.9277]
["bitfinex","BTCUSD",1642526530874,0.059901,41738.0,41736.0,0.9277]
["bitfinex","BTCUSD",1642526532375,0.109901,41738.0,41736.0,0.8277]
["bitfinex","BTCUSD",1642526532575,0.059901,41738.0,41736.0,0.8277]
["bitfinex","BTCUSD",1642526533823,0.059901,41738.0,41736.0,0.9277]
["bitfinex","BTCUSD",1642526537680,0.059901,41738.0,41736.0,1.38920641]
["bitfinex","BTCUSD",1642526537884,0.109901,41738.0,41736.0,0.9277]
["bitfinex","BTCUSD",1642526540181,0.80469304,41737.0,41736.0,0.9277]
["bitfinex","BTCUSD",1642526540385,0.80469304,41737.0,41736.0,0.8277]
["bitfinex","BTCUSD",1642526540581,0.80469304,41737.0,41736.0,0.9277]
["bitfinex","BTCUSD",1642526541427,1.25469304,41737.0,41736.0,0.9277]
["bitfinex","BTCUSD",1642526541630,0.80469304,41737.0,41736.0,0.9277]
["bitfinex","BTCUSD",1642526542328,1.25469304,41737.0,41736.0,0.9277]
["bitfinex","BTCUSD",1642526542527,0.80469304,41737.0,41736.0,0.9277]
["bitfinex","BTCUSD",1642526542728,0.059901,41738.0,41736.0,0.9277]
["bitfinex","BTCUSD",1642526544429,0.059901,41738.0,41736.0,0.8277]
["bitfinex","BTCUSD",1642526544629,0.109901,41738.0,41736.0,0.8277]
["bitfinex","BTCUSD",1642526544828,0.059901,41738.0,41736.0,0.7798]
["bitfinex","BTCUSD",1642526545078,0.05,41737.0,41736.0,0.7798]
["bitfinex","BTCUSD",1642526546580,0.1,41737.0,41736.0,0.7798]
["bitfinex","BTCUSD",1642526546781,0.05,41737.0,41736.0,0.7199]
["bitfinex","BTCUSD",1642526547779,0.16983274,41737.0,41736.0,0.7199]
["bitfinex","BTCUSD",1642526547986,0.21983274,41737.0,41736.0,0.7199]
["bitfinex","BTCUSD",1642526548836,0.16983274,41737.0,41736.0,0.7199]
["bitfinex","BTCUSD",1642526549033,1.008,41737.0,41736.0,0.7199]
["bitfinex","BTCUSD",1642526549434,1.058,41737.0,41736.0,0.7199]
["bitfinex","BTCUSD",1642526549835,1.008,41737.0,41736.0,0.7199]
["bitfinex","BTCUSD",1642526550434,1.0,41737.0,41736.0,0.7199]
["bitfinex","BTCUSD",1642526551035,1.36256149,41737.0,41736.0,0.7199]
["bitfinex","BTCUSD",1642526551236,1.607,41737.0,41736.0,0.7199]
["bitfinex","BTCUSD",1642526551638,1.72682633,41737.0,41736.0,0.7199]
["bitfinex","BTCUSD",1642526552239,4.39582633,41737.0,41736.0,0.7199]
["bitfinex","BTCUSD",1642526552440,4.83130233,41737.0,41736.0,0.7199]
["bitfinex","BTCUSD",1642526552681,4.83256645,41737.0,41736.0,0.7199]
["bitfinex","BTCUSD",1642526552886,4.83256645,41737.0,41736.0,0.240528]
["bitfinex","BTCUSD",1642526552887,4.84956645,41737.0,41736.0,0.240528]
["bitfinex","BTCUSD",1642526553482,0.3439479,41730.0,41725.0,0.119841]
["bitfinex","BTCUSD",1642526553683,0.11984476,41727.0,41725.0,0.119841]
["bitfinex","BTCUSD",1642526553882,0.11984476,41727.0,41726.0,0.12]
["bitfinex","BTCUSD",1642526554084,0.05992176,41727.0,41726.0,0.12]
["bitfinex","BTCUSD",1642526554684,0.93718195,41727.0,41726.0,0.12]
["bitfinex","BTCUSD",1642526554886,0.33718195,41727.0,41726.0,0.12]
["bitfinex","BTCUSD",1642526555287,0.69859219,41727.0,41726.0,0.12]
["bitfinex","BTCUSD",1642526555588,0.74988731,41727.0,41726.0,0.12]
["bitfinex","BTCUSD",1642526555791,0.79988731,41727.0,41726.0,0.12]
["bitfinex","BTCUSD",1642526555985,2.07588731,41727.0,41726.0,0.12]
["bitfinex","BTCUSD",1642526556185,3.31136331,41727.0,41726.0,0.12]
["bitfinex","BTCUSD",1642526557032,3.32036331,41727.0,41726.0,0.12]
["bitfinex","BTCUSD",1642526557228,4.47036331,41727.0,41726.0,0.12]
["bitfinex","BTCUSD",1642526557430,4.47036331,41727.0,41726.0,0.10747984]
["bitfinex","BTCUSD",1642526557631,3.32036331,41727.0,41712.0,0.5568]
["bitfinex","BTCUSD",1642526557833,0.8979342,41720.0,41719.0,0.059934]
["bitfinex","BTCUSD",1642526558033,0.9479342,41720.0,41719.0,0.059934]
["bitfinex","BTCUSD",1642526558438,1.65210856,41720.0,41718.0,0.00099391]
["bitfinex","BTCUSD",1642526558634,2.97810856,41720.0,41715.0,0.06]
["bitfinex","BTCUSD",1642526558831,2.97810856,41720.0,41717.0,0.00099403]
["bitfinex","BTCUSD",1642526558832,2.2752108,41720.0,41717.0,0.00099403]
["bitfinex","BTCUSD",1642526559033,0.059939,41719.0,41717.0,0.00099403]
["bitfinex","BTCUSD",1642526560093,0.059939,41719.0,41716.0,0.06092807]
["bitfinex","BTCUSD",1642526560294,0.119868,41718.0,41716.0,0.06092807]
["bitfinex","BTCUSD",1642526560494,0.169868,41718.0,41716.0,0.06092807]
["bitfinex","BTCUSD",1642526561100,0.124868,41718.0,41716.0,0.059934]
["bitfinex","BTCUSD",1642526561299,0.024935,41718.0,41717.0,1.585476]
["bitfinex","BTCUSD",1642526561497,0.005,41718.0,41717.0,0.505323]
["bitfinex","BTCUSD",1642526561694,0.005,41718.0,41717.0,0.605323]
["bitfinex","BTCUSD",1642526562094,0.005,41718.0,41717.0,0.505323]
["bitfinex","BTCUSD",1642526562897,0.119858,41719.0,41717.0,0.505323]
["bitfinex","BTCUSD",1642526563701,0.119858,41719.0,41717.0,0.119847]
["bitfinex","BTCUSD",1642526563935,0.17979218,41719.0,41717.0,0.119847]
["bitfinex","BTCUSD",1642526564135,0.119858,41719.0,41717.0,0.119847]
["bitfinex","BTCUSD",1642526574339,0.059925,41720.0,41717.0,0.119847]
["bitfinex","BTCUSD",1642526574641,0.0047,41729.0,41719.0,0.565311]
["bitfinex","BTCUSD",1642526574838,0.5999,41732.0,41720.0,0.39042523]
["bitfinex","BTCUSD",1642526575083,0.56707299,41731.0,41720.0,0.49042523]
["bitfinex","BTCUSD",1642526575280,0.56707299,41731.0,41720.0,0.55033943]
["bitfinex","BTCUSD",1642526575480,0.56707299,41731.0,41723.0,0.059911]
["bitfinex","BTCUSD",1642526575680,0.32078499,41731.0,41725.0,0.46247817]
["bitfinex","BTCUSD",1642526575882,0.05991,41730.0,41726.0,0.0479]
["bitfinex","BTCUSD",1642526576685,0.059913,41729.0,41726.0,0.0479]
["bitfinex","BTCUSD",1642526576883,0.119827,41729.0,41726.0,0.0479]
["bitfinex","BTCUSD",1642526577280,0.119827,41729.0,41726.0,0.36622424]
["bitfinex","BTCUSD",1642526577482,0.953,41734.0,41726.0,0.42613624]
["bitfinex","BTCUSD",1642526577680,0.05,41734.0,41726.0,0.52613624]
["bitfinex","BTCUSD",1642526577882,0.00128049,41735.0,41726.0,0.52613624]
["bitfinex","BTCUSD",1642526578084,0.00111422,41736.0,41726.0,0.52613624]
["bitfinex","BTCUSD",1642526578686,0.059909,41733.0,41726.0,0.52613624]
["bitfinex","BTCUSD",1642526579243,0.059909,41733.0,41731.0,0.05991]
["bitfinex","BTCUSD",1642526579436,0.059909,41733.0,41732.0,0.0479]
["bitfinex","BTCUSD",1642526580435,0.05991,41734.0,41732.0,0.37849482]
["bitfinex","BTCUSD",1642526580636,0.119818,41736.0,41733.0,0.42710171]
["bitfinex","BTCUSD",1642526580637,0.00111431,41736.0,41733.0,0.42710171]
["bitfinex","BTCUSD",1642526580838,0.00111431,41736.0,41734.0,0.0479]
["bitfinex","BTCUSD",1642526581035,0.00111431,41736.0,41735.0,0.30059714]
["bitfinex","BTCUSD",1642526581236,0.00111431,41736.0,41735.0,0.34849714]
["bitfinex","BTCUSD",1642526581438,0.36779547,41739.0,41735.0,0.44849714]
["bitfinex","BTCUSD",1642526581637,0.00111432,41738.0,41735.0,0.56829814]
["bitfinex","BTCUSD",1642526581841,0.00111432,41738.0,41735.0,0.52039814]
["bitfinex","BTCUSD",1642526582437,0.00111432,41738.0,41735.0,0.219801]
["bitfinex","BTCUSD",1642526582684,0.0599,41738.0,41735.0,0.119801]
["bitfinex","BTCUSD",1642526583083,0.0599,41738.0,41735.0,0.165801]
["bitfinex","BTCUSD",1642526583984,0.0599,41738.0,41736.0,0.0479]
["bitfinex","BTCUSD",1642526584387,0.0599,41738.0,41736.0,0.107803]
["bitfinex","BTCUSD",1642526584985,0.0599,41738.0,41736.0,0.152803]
["bitfinex","BTCUSD",1642526586339,0.35254645,41738.0,41736.0,0.107803]
["bitfinex","BTCUSD",1642526587140,0.35254645,41738.0,41736.0,0.162803]
["bitfinex","BTCUSD",1642526588439,0.35254645,41738.0,41736.0,0.107803]
["bitfinex","BTCUSD",1642526589141,0.35254645,41738.0,41736.0,0.163803]
["bitfinex","BTCUSD",1642526589740,0.0599,41738.0,41736.0,0.163803]
["bitfinex","BTCUSD",1642526590396,2.64982037,41737.0,41736.0,0.107803]
["bitfinex","BTCUSD",1642526590590,2.70973537,41737.0,41735.0,0.119801]
["bitfinex","BTCUSD",1642526590789,2.70973537,41737.0,41733.0,0.059917]
["bitfinex","BTCUSD",1642526590790,1.73202192,41736.0,41733.0,0.059917]
["bitfinex","BTCUSD",1642526590989,1.78202192,41736.0,41733.0,0.059917]
["bitfinex","BTCUSD",1642526591191,1.84193899,41736.0,41733.0,0.059917]
["bitfinex","BTCUSD",1642526591391,0.30009514,41735.0,41733.0,0.059917]
["bitfinex","BTCUSD",1642526591590,2.36533266,41734.0,41733.0,0.059917]
["bitfinex","BTCUSD",1642526592195,2.8350857,41734.0,41733.0,0.059917]
["bitfinex","BTCUSD",1642526592391,2.8850857,41734.0,41733.0,0.059917]
["bitfinex","BTCUSD",1642526592790,2.8850857,41734.0,41730.0,0.179829]
["bitfinex","BTCUSD",1642526592791,2.8850857,41734.0,41731.0,0.059919]
["bitfinex","BTCUSD",1642526592992,0.05991971,41733.0,41731.0,0.059919]
["bitfinex","BTCUSD",1642526593192,2.25181866,41732.0,41731.0,0.059919]
["bitfinex","BTCUSD",1642526593592,2.30181866,41732.0,41730.0,0.06]
["bitfinex","BTCUSD",1642526593832,0.05992131,41730.0,41727.0,0.119837]
["bitfinex","BTCUSD",1642526594032,0.17976631,41730.0,41729.0,0.059922]
["bitfinex","BTCUSD",1642526594634,2.72951963,41730.0,41729.0,0.059922]
["bitfinex","BTCUSD",1642526594837,2.72951963,41730.0,41724.0,0.119845]
["bitfinex","BTCUSD",1642526595035,0.10992424,41729.0,41728.0,0.059923]
["bitfinex","BTCUSD",1642526595834,0.05,41729.0,41728.0,0.059923]
["bitfinex","BTCUSD",1642526596135,0.005,41730.0,41728.0,0.059923]
["bitfinex","BTCUSD",1642526596334,0.059922,41732.0,41728.0,0.107823]
["bitfinex","BTCUSD",1642526596733,0.00111424,41736.0,41731.0,0.385476]
["bitfinex","BTCUSD",1642526596933,0.00111424,41736.0,41730.0,0.059906]
["bitfinex","BTCUSD",1642526597232,0.059903,41738.0,41733.0,0.06]
["bitfinex","BTCUSD",1642526597436,0.00111432,41736.0,41733.0,0.06]
["bitfinex","BTCUSD",1642526598289,0.059903,41738.0,41733.0,0.06]
["bitfinex","BTCUSD",1642526598490,0.059904,41736.0,41733.0,0.06]
["bitfinex","BTCUSD",1642526598690,0.119809,41736.0,41734.0,0.059902]
["bitfinex","BTCUSD",1642526600291,0.169809,41736.0,41734.0,0.059902]
["bitfinex","BTCUSD",1642526601097,0.119809,41736.0,41734.0,0.101902]
["bitfinex","BTCUSD",1642526602332,0.119809,41736.0,41734.0,0.059902]
["bitfinex","BTCUSD",1642526602738,0.169809,41736.0,41734.0,0.059902]
["bitfinex","BTCUSD",1642526602934,2.0503513,41735.0,41734.0,0.059902]
["bitfinex","BTCUSD",1642526603136,2.0503513,41735.0,41734.0,0.101902]
["bitfinex","BTCUSD",1642526603534,3.3263513,41735.0,41734.0,0.101902]
["bitfinex","BTCUSD",1642526604335,2.976,41735.0,41734.0,0.059902]
["bitfinex","BTCUSD",1642526605788,1.7,41735.0,41734.0,0.059902]
["bitfinex","BTCUSD",1642526606393,2.976,41735.0,41734.0,0.059902]
["bitfinex","BTCUSD",1642526607493,2.976,41735.0,41732.0,0.059918]
["bitfinex","BTCUSD",1642526607692,0.41328391,41734.0,41732.0,0.059918]
["bitfinex","BTCUSD",1642526608091,0.46328391,41734.0,41732.0,0.059918]
["bitfinex","BTCUSD",1642526608291,2.77850185,41733.0,41732.0,0.059918]
["bitfinex","BTCUSD",1642526609434,4.05450185,41733.0,41732.0,0.059918]
["bitfinex","BTCUSD",1642526609833,2.77850185,41733.0,41732.0,0.059918]
["bitfinex","BTCUSD",1642526610033,2.43097626,41733.0,41732.0,0.059918]
["bitfinex","BTCUSD",1642526612137,0.28097626,41733.0,41732.0,0.059918]
["bitfinex","BTCUSD",1642526613482,0.98097626,41733.0,41732.0,0.059918]
["bitfinex","BTCUSD",1642526614485,0.68097626,41733.0,41732.0,0.059918]
["bitfinex","BTCUSD",1642526614986,0.28097626,41733.0,41732.0,0.059918]
["bitfinex","BTCUSD",1642526616540,1.58097626,41733.0,41732.0,0.059918]
["bitfinex","BTCUSD",1642526620081,0.28097626,41733.0,41732.0,0.059918]
["bitfinex","BTCUSD",1642526620482,1.63097626,41733.0,41732.0,0.059918]
["bitfinex","BTCUSD",1642526620683,0.28097626,41733.0,41732.0,0.059918]
["bitfinex","BTCUSD",1642526621586,0.73097626,41733.0,41732.0,0.059918]
["bitfinex","BTCUSD",1642526621786,0.28097626,41733.0,41732.0,0.059918]
["bitfinex","BTCUSD",1642526622386,0.73097626,41733.0,41732.0,0.059918]
["bitfinex","BTCUSD",1642526622586,0.0011143,41736.0,41732.0,0.059918]
["bitfinex","BTCUSD",1642526622988,0.0011143,41736.0,41733.0,0.32686984]
["bitfinex","BTCUSD",1642526623187,0.0011143,41736.0,41734.0,0.059904]
["bitfinex","BTCUSD",1642526623588,0.33434898,41737.0,41734.0,0.059904]
["bitfinex","BTCUSD",1642526623835,0.33546329,41737.0,41734.0,0.059904]
["bitfinex","BTCUSD",1642526624534,0.33410928,41737.0,41734.0,0.059904]
["bitfinex","BTCUSD",1642526624735,0.33299497,41737.0,41734.0,0.059904]
["bitfinex","BTCUSD",1642526627138,0.33299497,41737.0,41734.0,0.113904]
["bitfinex","BTCUSD",1642526627792,0.38299497,41737.0,41734.0,0.113904]
["bitfinex","BTCUSD",1642526627991,1.77881437,41737.0,41734.0,0.113904]
["bitfinex","BTCUSD",1642526628393,1.77881437,41737.0,41730.0,0.119835]
["bitfinex","BTCUSD",1642526628594,1.77881437,41737.0,41726.0,0.59518164]
["bitfinex","BTCUSD",1642526628595,1.78841679,41737.0,41726.0,0.59518164]
["bitfinex","BTCUSD",1642526628793,0.29892115,41727.0,41725.0,0.0049]
["bitfinex","BTCUSD",1642526629093,0.05,41727.0,41726.0,0.385476]
["bitfinex","BTCUSD",1642526629292,0.05,41727.0,41725.0,0.119843]
["bitfinex","BTCUSD",1642526629493,0.3792512,41729.0,41725.0,0.119843]
["bitfinex","BTCUSD",1642526629693,0.059922,41727.0,41725.0,0.119843]
["bitfinex","BTCUSD",1642526630094,0.39291263,41732.0,41725.0,0.119843]
["bitfinex","BTCUSD",1642526630095,0.05991832,41731.0,41725.0,0.119843]
["bitfinex","BTCUSD",1642526630295,0.2972325,41732.0,41725.0,0.119843]
["bitfinex","BTCUSD",1642526630794,0.059916,41730.0,41725.0,0.119843]
["bitfinex","BTCUSD",1642526631098,0.2972325,41732.0,41725.0,0.119843]
["bitfinex","BTCUSD",1642526631936,0.2972325,41732.0,41727.0,0.059917]
["bitfinex","BTCUSD",1642526631937,0.3571475,41732.0,41727.0,0.059917]
["bitfinex","BTCUSD",1642526632335,0.05992,41731.0,41727.0,0.059917]
["bitfinex","BTCUSD",1642526632537,0.39450563,41730.0,41727.0,0.059917]
["bitfinex","BTCUSD",1642526633035,0.45442863,41730.0,41727.0,0.059917]
["bitfinex","BTCUSD",1642526633235,0.45842863,41730.0,41727.0,0.059917]
["bitfinex","BTCUSD",1642526633437,1.335922,41729.0,41727.0,0.059917]
["bitfinex","BTCUSD",1642526633642,1.82353969,41728.0,41727.0,0.059917]
["bitfinex","BTCUSD",1642526634137,1.87324307,41728.0,41727.0,0.059917]
["bitfinex","BTCUSD",1642526634536,0.42353969,41728.0,41727.0,0.046647]
["bitfinex","BTCUSD",1642526635186,2.8,41727.0,41726.0,0.119833]
["bitfinex","BTCUSD",1642526635390,4.58133745,41727.0,41719.0,0.59518164]
["bitfinex","BTCUSD",1642526635589,0.05,41726.0,41718.0,0.59518164]
["bitfinex","BTCUSD",1642526635788,0.109936,41721.0,41719.0,0.059935]
["bitfinex","BTCUSD",1642526635987,0.256386,41721.0,41719.0,0.059935]
["bitfinex","BTCUSD",1642526636388,0.206386,41721.0,41719.0,0.059935]
["bitfinex","BTCUSD",1642526636589,1.9461703,41720.0,41718.0,0.00096762]
["bitfinex","BTCUSD",1642526636793,2.21000392,41720.0,41714.0,0.71505364]
["bitfinex","BTCUSD",1642526636986,2.21000392,41720.0,41718.0,0.0009677]
["bitfinex","BTCUSD",1642526637488,1.73253852,41719.0,41718.0,0.0009677]
["bitfinex","BTCUSD",1642526637890,1.78253852,41719.0,41717.0,0.059937]
["bitfinex","BTCUSD",1642526638695,1.49979578,41718.0,41717.0,0.059937]
["bitfinex","BTCUSD",1642526638941,0.05,41719.0,41717.0,0.059937]
["bitfinex","BTCUSD",1642526639141,1.15387281,41718.0,41717.0,0.059937]
["bitfinex","BTCUSD",1642526639442,0.05994,41717.0,41715.0,0.06090777]
["bitfinex","BTCUSD",1642526639842,0.11988,41717.0,41715.0,0.06090777]
["bitfinex","BTCUSD",1642526640444,0.11988,41717.0,41715.0,0.05994]
["bitfinex","BTCUSD",1642526640643,0.11988,41717.0,41714.0,0.00096782]
["bitfinex","BTCUSD",1642526640846,0.05994,41717.0,41714.0,0.00096782]
["bitfinex","BTCUSD",1642526641044,0.307,41726.0,41716.0,0.385476]
["bitfinex","BTCUSD",1642526641253,0.35595436,41728.0,41714.0,0.00096782]
["bitfinex","BTCUSD",1642526641543,0.00122562,41730.0,41717.0,0.00122921]
["bitfinex","BTCUSD",1642526641744,0.119849,41727.0,41721.0,0.059922]
["bitfinex","BTCUSD",1642526641944,0.24522912,41726.0,41721.0,0.059922]
["bitfinex","BTCUSD",1642526642590,0.30515112,41726.0,41721.0,0.059922]
["bitfinex","BTCUSD",1642526644187,0.66411703,41726.0,41721.0,0.059922]
["bitfinex","BTCUSD",1642526644389,0.3302157,41723.0,41721.0,0.059922]
["bitfinex","BTCUSD",1642526644787,1.00057592,41722.0,41721.0,0.059922]
["bitfinex","BTCUSD",1642526644988,1.00057592,41722.0,41719.0,0.059934]
["bitfinex","BTCUSD",1642526645590,0.059933,41721.0,41719.0,0.059934]
["bitfinex","BTCUSD",1642526645790,0.059933,41721.0,41718.0,0.00096765]
["bitfinex","BTCUSD",1642526645992,0.40587366,41721.0,41718.0,0.00096765]
["bitfinex","BTCUSD",1642526646438,0.119876,41720.0,41713.0,0.119874]
["bitfinex","BTCUSD",1642526646640,0.31467732,41717.0,41713.0,0.119874]
["bitfinex","BTCUSD",1642526646837,0.37461532,41717.0,41713.0,0.119874]
["bitfinex","BTCUSD",1642526647039,0.059938,41717.0,41714.0,0.059936]
["bitfinex","BTCUSD",1642526647939,0.17981741,41717.0,41714.0,0.059936]
["bitfinex","BTCUSD",1642526648137,0.11987741,41717.0,41713.0,0.00096786]
["bitfinex","BTCUSD",1642526648337,0.43502674,41715.0,41713.0,0.00096786]
["bitfinex","BTCUSD",1642526648836,0.25518178,41714.0,41712.0,0.059944]
["bitfinex","BTCUSD",1642526649143,0.7651143,41714.0,41712.0,0.06091192]
["bitfinex","BTCUSD",1642526651197,0.6,41713.0,41712.0,0.06091192]
["bitfinex","BTCUSD",1642526652300,0.6,41713.0,41712.0,0.059944]
["bitfinex","BTCUSD",1642526655133,0.94849785,41713.0,41712.0,0.059944]
["bitfinex","BTCUSD",1642526656933,1.49849785,41713.0,41712.0,0.059944]
["bitfinex","BTCUSD",1642526657141,1.15,41713.0,41712.0,0.059944]
["bitfinex","BTCUSD",1642526657339,2.95,41711.0,41710.0,0.00099002]
["bitfinex","BTCUSD",1642526657592,2.95,41710.0,41699.0,0.69437858]
["bitfinex","BTCUSD",1642526657791,2.95,41710.0,41699.0,0.59518164]
["bitfinex","BTCUSD",1642526657792,0.35168996,41702.0,41699.0,0.59518164]
["bitfinex","BTCUSD",1642526657991,0.40168996,41702.0,41699.0,0.59518164]
["bitfinex","BTCUSD",1642526658193,0.34854139,41701.0,41699.0,0.59518164]
["bitfinex","BTCUSD",1642526658394,0.00120321,41700.0,41699.0,0.59518164]
["bitfinex","BTCUSD",1642526658797,0.00120321,41700.0,41694.0,0.59518164]
["bitfinex","BTCUSD",1642526658994,0.00120321,41700.0,41696.0,0.059965]
["bitfinex","BTCUSD",1642526659594,0.00120321,41700.0,41694.0,0.59518164]
["bitfinex","BTCUSD",1642526659800,0.05996919,41699.0,41694.0,0.59518164]
["bitfinex","BTCUSD",1642526659996,0.119928,41699.0,41693.0,0.001]
["bitfinex","BTCUSD",1642526660195,1.276,41698.0,41693.0,0.001]
["bitfinex","BTCUSD",1642526660597,0.1,41698.0,41693.0,0.001]
["bitfinex","BTCUSD",1642526660897,0.34854139,41701.0,41693.0,0.001]
["bitfinex","BTCUSD",1642526660898,0.059957,41701.0,41693.0,0.001]
["bitfinex","BTCUSD",1642526661095,0.3458,41705.0,41693.0,0.001]
["bitfinex","BTCUSD",1642526661936,0.41128208,41704.0,41693.0,0.001]
["bitfinex","BTCUSD",1642526662741,0.059954,41703.0,41693.0,0.001]
["bitfinex","BTCUSD",1642526662937,0.059954,41703.0,41695.0,0.059954]
["bitfinex","BTCUSD",1642526663338,0.05,41705.0,41696.0,0.00045385]
["bitfinex","BTCUSD",1642526663540,0.0012773,41708.0,41696.0,0.07540952]
["bitfinex","BTCUSD",1642526663740,0.059944,41710.0,41697.0,0.0479]
["bitfinex","BTCUSD",1642526663940,0.059944,41710.0,41699.0,0.00128369]
["bitfinex","BTCUSD",1642526664139,0.059944,41710.0,41702.0,0.059944]
["bitfinex","BTCUSD",1642526664339,0.29581649,41708.0,41702.0,0.059944]
["bitfinex","BTCUSD",1642526664740,0.35576549,41708.0,41702.0,0.059944]
["bitfinex","BTCUSD",1642526665597,0.34267197,41703.0,41702.0,0.059944]
["bitfinex","BTCUSD",1642526667802,1.14267197,41703.0,41702.0,0.059944]
["bitfinex","BTCUSD",1642526668401,0.39267197,41703.0,41702.0,0.059944]
["bitfinex","BTCUSD",1642526670850,1.69267197,41703.0,41702.0,0.059944]
["bitfinex","BTCUSD",1642526671052,1.75263029,41703.0,41702.0,0.059944]
["bitfinex","BTCUSD",1642526671250,1.75263029,41703.0,41700.0,0.00104434]
["bitfinex","BTCUSD",1642526671453,0.40827636,41702.0,41700.0,0.00104434]
["bitfinex","BTCUSD",1642526671650,0.059961,41702.0,41699.0,0.059961]
["bitfinex","BTCUSD",1642526671950,1.51328911,41701.0,41700.0,0.00113444]
["bitfinex","BTCUSD",1642526672251,1.93726266,41701.0,41700.0,0.00113444]
["bitfinex","BTCUSD",1642526672452,1.98726266,41701.0,41700.0,0.00113444]
["bitfinex","BTCUSD",1642526672687,1.98726266,41701.0,41699.0,0.059961]
["bitfinex","BTCUSD",1642526673688,1.93726266,41701.0,41699.0,0.059961]
["bitfinex","BTCUSD",1642526673889,0.73726266,41701.0,41699.0,0.059961]
["bitfinex","BTCUSD",1642526674489,1.03592544,41701.0,41699.0,0.059961]
["bitfinex","BTCUSD",1642526675190,0.73726266,41701.0,41699.0,0.059961]
["bitfinex","BTCUSD",1642526675990,0.73604138,41701.0,41699.0,0.059961]
["bitfinex","BTCUSD",1642526677041,4.226,41700.0,41698.0,0.00105773]
["bitfinex","BTCUSD",1642526677243,3.335476,41699.0,41698.0,0.00105773]
["bitfinex","BTCUSD",1642526677443,3.41426824,41699.0,41698.0,0.00105773]
["bitfinex","BTCUSD",1642526677641,3.41426824,41699.0,41693.0,0.001]
["bitfinex","BTCUSD",1642526677642,3.62782451,41699.0,41693.0,0.001]
["bitfinex","BTCUSD",1642526677845,0.00129476,41694.0,41693.0,0.001]
["bitfinex","BTCUSD",1642526679448,0.36425502,41694.0,41693.0,0.001]
["bitfinex","BTCUSD",1642526679646,0.01029476,41694.0,41693.0,0.001]
["bitfinex","BTCUSD",1642526679845,1.67177076,41694.0,41693.0,0.001]
["bitfinex","BTCUSD",1642526680094,1.77177076,41694.0,41693.0,0.001]
["bitfinex","BTCUSD",1642526680298,1.77124901,41694.0,41693.0,0.001]
["bitfinex","BTCUSD",1642526680697,1.66272534,41694.0,41693.0,0.001]
["bitfinex","BTCUSD",1642526681295,1.28824934,41694.0,41693.0,0.001]
["bitfinex","BTCUSD",1642526681493,0.01224934,41694.0,41693.0,0.001]
["bitfinex","BTCUSD",1642526681694,0.01177301,41694.0,41693.0,0.001]
["bitfinex","BTCUSD",1642526681893,0.011,41694.0,41693.0,0.001]
["bitfinex","BTCUSD",1642526682495,0.40094027,41695.0,41693.0,0.001]
["bitfinex","BTCUSD",1642526682793,0.69496591,41695.0,41693.0,0.001]
["bitfinex","BTCUSD",1642526682992,0.69496591,41695.0,41693.0,0.060967]
["bitfinex","BTCUSD",1642526683396,0.69796591,41695.0,41693.0,0.060967]
["bitfinex","BTCUSD",1642526683939,0.74796591,41695.0,41693.0,0.37426808]
["bitfinex","BTCUSD",1642526684140,0.80793291,41695.0,41693.0,0.060967]
["bitfinex","BTCUSD",1642526684542,0.80918501,41695.0,41693.0,0.001]
["bitfinex","BTCUSD",1642526684740,0.80618501,41695.0,41693.0,0.001]
["bitfinex","BTCUSD",1642526684940,2.03218501,41695.0,41693.0,0.001]
["bitfinex","BTCUSD",1642526685341,2.08918501,41695.0,41693.0,0.001]
["bitfinex","BTCUSD",1642526686143,2.13918501,41695.0,41693.0,0.001]
["bitfinex","BTCUSD",1642526686343,3.67557341,41694.0,41688.0,3.85e-06]
["bitfinex","BTCUSD",1642526686547,0.00121713,41690.0,41688.0,3.85e-06]
["bitfinex","BTCUSD",1642526686745,0.445471,41689.0,41688.0,3.85e-06]
["bitfinex","BTCUSD",1642526686944,1.812211,41689.0,41688.0,3.85e-06]
["bitfinex","BTCUSD",1642526687146,1.962211,41689.0,41688.0,3.85e-06]
["bitfinex","BTCUSD",1642526687344,1.973211,41689.0,41688.0,3.85e-06]
["bitfinex","BTCUSD",1642526687592,1.913216,41689.0,41688.0,3.85e-06]
["bitfinex","BTCUSD",1642526688194,1.913216,41689.0,41673.0,0.59518164]
["bitfinex","BTCUSD",1642526688195,2.263216,41689.0,41673.0,0.59518164]
["bitfinex","BTCUSD",1642526688395,0.51443135,41684.0,41673.0,0.59518164]
["bitfinex","BTCUSD",1642526688596,0.00121826,41674.0,41673.0,0.59518164]
["bitfinex","BTCUSD",1642526688791,1.21441679,41674.0,41673.0,0.59518164]
["bitfinex","BTCUSD",1642526688993,1.27521404,41674.0,41673.0,0.59518164]
["bitfinex","BTCUSD",1642526689490,1.28621404,41674.0,41673.0,0.59518164]
["bitfinex","BTCUSD",1642526689892,1.28621404,41674.0,41672.0,0.41399338]
["bitfinex","BTCUSD",1642526690293,1.98342308,41677.0,41676.0,0.10466046]
["bitfinex","BTCUSD",1642526690493,2.95,41676.0,41672.0,0.41399338]
["bitfinex","BTCUSD",1642526690692,1.661476,41675.0,41672.0,0.41399338]
["bitfinex","BTCUSD",1642526690894,1.661476,41675.0,41672.0,0.41521733]
["bitfinex","BTCUSD",1642526691339,0.37581069,41674.0,41672.0,0.41521733]
["bitfinex","BTCUSD",1642526691540,1.235476,41673.0,41672.0,0.41521733]
["bitfinex","BTCUSD",1642526691738,0.85,41673.0,41672.0,0.41521733]
["bitfinex","BTCUSD",1642526691938,1.235476,41673.0,41672.0,0.41521733]
["bitfinex","BTCUSD",1642526692137,1.285476,41673.0,41672.0,0.41521733]
["bitfinex","BTCUSD",1642526692536,2.435476,41673.0,41672.0,0.41521733]
["bitfinex","BTCUSD",1642526692937,1.285476,41673.0,41672.0,0.41521733]
["bitfinex","BTCUSD",1642526693138,1.285476,41673.0,41672.0,0.41399338]
["bitfinex","BTCUSD",1642526693338,1.296476,41673.0,41672.0,0.41399338]
["bitfinex","BTCUSD",1642526693537,2.89502953,41673.0,41672.0,0.41399338]
["bitfinex","BTCUSD",1642526693939,1.64502953,41673.0,41672.0,0.41399338]
["bitfinex","BTCUSD",1642526694740,1.63402953,41673.0,41672.0,0.41399338]
["bitfinex","BTCUSD",1642526694940,0.435476,41673.0,41672.0,0.41399338]
["bitfinex","BTCUSD",1642526695199,0.060007,41674.0,41672.0,0.41399338]
["bitfinex","BTCUSD",1642526695398,0.012,41673.0,41672.0,0.41399338]
["bitfinex","BTCUSD",1642526695599,0.012,41673.0,41672.0,1.61399338]
["bitfinex","BTCUSD",1642526695799,0.012,41673.0,41672.0,1.99946938]
["bitfinex","BTCUSD",1642526695999,0.012,41673.0,41672.0,2.09946938]
["bitfinex","BTCUSD",1642526696198,0.012,41673.0,41672.0,2.4611492]
["bitfinex","BTCUSD",1642526696403,0.012,41673.0,41672.0,2.5611492]
["bitfinex","BTCUSD",1642526696800,0.06610521,41685.0,41672.0,2.5611492]
["bitfinex","BTCUSD",1642526697100,0.119986,41683.0,41672.0,0.9756732]
["bitfinex","BTCUSD",1642526697299,0.40540772,41682.0,41672.0,0.9756732]
["bitfinex","BTCUSD",1642526697500,0.45540772,41682.0,41672.0,1.0226732]
["bitfinex","BTCUSD",1642526697900,0.169986,41683.0,41672.0,1.0226732]
["bitfinex","BTCUSD",1642526698100,0.37277082,41681.0,41676.0,0.00114915]
["bitfinex","BTCUSD",1642526698301,0.119991,41679.0,41676.0,0.00114915]
["bitfinex","BTCUSD",1642526699237,0.119991,41679.0,41674.0,0.059996]
["bitfinex","BTCUSD",1642526699438,0.05999538,41678.0,41676.0,0.051]
["bitfinex","BTCUSD",1642526699638,0.059996,41678.0,41676.0,0.110992]
["bitfinex","BTCUSD",1642526699837,0.059996,41678.0,41676.0,0.051]
["bitfinex","BTCUSD",1642526700039,2.79930135,41677.0,41676.0,0.051]
["bitfinex","BTCUSD",1642526700240,3.23477735,41677.0,41676.0,0.051]
["bitfinex","BTCUSD",1642526700439,4.51077735,41677.0,41676.0,0.051]
["bitfinex","BTCUSD",1642526700640,0.435476,41677.0,41675.0,0.00114917]
["bitfinex","BTCUSD",1642526700840,0.05,41677.0,41675.0,0.00114917]
["bitfinex","BTCUSD",1642526701442,0.06,41677.0,41675.0,0.01614917]
["bitfinex","BTCUSD",1642526701940,0.06,41677.0,41675.0,0.015]
["bitfinex","BTCUSD",1642526702790,0.059994,41676.0,41674.0,0.36933808]
["bitfinex","BTCUSD",1642526702986,0.059994,41676.0,41674.0,0.4302487]
["bitfinex","BTCUSD",1642526703490,0.059994,41676.0,41674.0,0.4852487]
["bitfinex","BTCUSD",1642526704194,0.059994,41676.0,41674.0,0.11682624]
["bitfinex","BTCUSD",1642526704588,0.059994,41676.0,41674.0,0.05591562]
["bitfinex","BTCUSD",1642526704789,0.059994,41676.0,41674.0,0.00091562]
["bitfinex","BTCUSD",1642526705190,0.059994,41676.0,41672.0,0.53397838]
["bitfinex","BTCUSD",1642526705390,0.059994,41676.0,41672.0,0.41399338]
["bitfinex","BTCUSD",1642526705391,2.47092021,41673.0,41672.0,0.41399338]
["bitfinex","BTCUSD",1642526705692,2.25,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1642526705890,2.635476,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1642526706542,2.685476,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1642526707443,3.244476,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1642526708343,2.694476,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1642526708947,0.444476,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1642526709352,1.009,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1642526709647,1.01,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1642526710486,3.245476,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1642526710687,3.235476,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1642526711291,1.3857019,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1642526711489,1.3947019,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1642526711689,0.0092259,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1642526712693,0.0002259,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1642526713290,0.0002259,41672.0,41671.0,1.01]
["bitfinex","BTCUSD",1642526713491,0.0002259,41672.0,41671.0,1.395476]
["bitfinex","BTCUSD",1642526713692,0.32510146,41681.0,41671.0,0.395476]
["bitfinex","BTCUSD",1642526713693,0.36218973,41678.0,41671.0,0.395476]
["bitfinex","BTCUSD",1642526713944,0.36218973,41678.0,41673.0,0.059993]
["bitfinex","BTCUSD",1642526714141,0.41218973,41678.0,41673.0,0.059993]
["bitfinex","BTCUSD",1642526714346,0.41218973,41678.0,41673.0,0.107893]
["bitfinex","BTCUSD",1642526715044,0.41218973,41678.0,41673.0,0.10911712]
["bitfinex","BTCUSD",1642526715443,0.11917699,41677.0,41673.0,0.10911712]
["bitfinex","BTCUSD",1642526716149,0.05918163,41677.0,41673.0,0.107893]
["bitfinex","BTCUSD",1642526716343,0.05918163,41677.0,41673.0,0.10911712]
["bitfinex","BTCUSD",1642526716545,0.05999606,41676.0,41673.0,0.10911712]
["bitfinex","BTCUSD",1642526716745,0.05999606,41676.0,41673.0,0.06121712]
["bitfinex","BTCUSD",1642526717142,0.05918163,41677.0,41673.0,0.06121712]
["bitfinex","BTCUSD",1642526717593,0.009,41676.0,41673.0,0.06100624]
["bitfinex","BTCUSD",1642526718193,0.069,41676.0,41673.0,0.06100624]
["bitfinex","BTCUSD",1642526718493,0.069,41676.0,41673.0,0.059993]
["bitfinex","BTCUSD",1642526718694,0.069,41676.0,41673.0,0.06100624]
["bitfinex","BTCUSD",1642526718892,0.06,41676.0,41673.0,0.06100624]
["bitfinex","BTCUSD",1642526719494,0.068,41676.0,41673.0,0.06100624]
["bitfinex","BTCUSD",1642526719692,0.068,41676.0,41673.0,0.059993]
["bitfinex","BTCUSD",1642526719903,0.008,41676.0,41673.0,0.059993]
["bitfinex","BTCUSD",1642526720794,0.05918163,41677.0,41673.0,0.059993]
["bitfinex","BTCUSD",1642526721437,0.05999551,41676.0,41673.0,0.059993]
["bitfinex","BTCUSD",1642526721837,0.17999051,41676.0,41673.0,0.034993]
["bitfinex","BTCUSD",1642526722037,0.22999051,41676.0,41673.0,0.034993]
["bitfinex","BTCUSD",1642526723542,0.23899051,41676.0,41673.0,0.03614604]
["bitfinex","BTCUSD",1642526724641,0.23899051,41676.0,41673.0,0.03729908]
["bitfinex","BTCUSD",1642526724840,0.22999051,41676.0,41673.0,0.03729908]
["bitfinex","BTCUSD",1642526725501,0.23799051,41676.0,41673.0,0.03729908]
["bitfinex","BTCUSD",1642526725904,0.23799051,41676.0,41673.0,0.03614604]
["bitfinex","BTCUSD",1642526726304,0.23799051,41676.0,41673.0,0.034993]
["bitfinex","BTCUSD",1642526726503,0.17799251,41676.0,41673.0,0.034993]
["bitfinex","BTCUSD",1642526726703,0.16999251,41676.0,41673.0,0.034993]
["bitfinex","BTCUSD",1642526727503,0.23899051,41676.0,41673.0,0.034993]
["bitfinex","BTCUSD",1642526728305,0.17899251,41676.0,41673.0,0.034993]
["bitfinex","BTCUSD",1642526729345,0.16999251,41676.0,41673.0,0.034993]
["bitfinex","BTCUSD",1642526729545,0.17899251,41676.0,41673.0,0.034993]
["bitfinex","BTCUSD",1642526731247,0.17899251,41676.0,41673.0,0.63017464]
["bitfinex","BTCUSD",1642526731447,0.17399251,41676.0,41673.0,0.63017464]
["bitfinex","BTCUSD",1642526731848,0.17399251,41676.0,41673.0,0.034993]
["bitfinex","BTCUSD",1642526732691,0.16999251,41676.0,41673.0,0.034993]
["bitfinex","BTCUSD",1642526733289,0.059997,41676.0,41673.0,0.034993]
["bitfinex","BTCUSD",1642526733492,0.065997,41676.0,41675.0,1.485476]
["bitfinex","BTCUSD",1642526733691,0.006,41676.0,41675.0,0.433376]
["bitfinex","BTCUSD",1642526733891,0.006,41676.0,41675.0,0.49336]
["bitfinex","BTCUSD",1642526734090,0.006,41676.0,41675.0,1.59336]
["bitfinex","BTCUSD",1642526734293,0.006,41676.0,41675.0,1.69336]
["bitfinex","BTCUSD",1642526734689,0.63675874,41687.0,41675.0,1.69336]
["bitfinex","BTCUSD",1642526734892,0.059979,41683.0,41675.0,1.307884]
["bitfinex","BTCUSD",1642526735091,0.059979,41683.0,41680.0,0.40028633]
["bitfinex","BTCUSD",1642526735291,0.059979,41683.0,41681.0,0.107882]
["bitfinex","BTCUSD",1642526735495,0.071979,41683.0,41681.0,0.107882]
["bitfinex","BTCUSD",1642526735691,0.041979,41683.0,41681.0,0.107882]
["bitfinex","BTCUSD",1642526736193,0.091979,41683.0,41681.0,0.107882]
["bitfinex","BTCUSD",1642526736640,0.49518411,41683.0,41681.0,0.107882]
["bitfinex","BTCUSD",1642526736841,0.54317111,41683.0,41681.0,0.107882]
["bitfinex","BTCUSD",1642526737644,0.54917111,41683.0,41681.0,0.123882]
["bitfinex","BTCUSD",1642526737841,0.54917111,41683.0,41681.0,0.075982]
["bitfinex","BTCUSD",1642526737842,0.05998572,41682.0,41681.0,0.075982]
["bitfinex","BTCUSD",1642526738641,0.05998572,41682.0,41681.0,0.016]
["bitfinex","BTCUSD",1642526738842,0.11997572,41682.0,41678.0,0.06]
["bitfinex","BTCUSD",1642526739041,0.11997755,41682.0,41680.0,0.00095117]
["bitfinex","BTCUSD",1642526739245,0.05,41681.0,41680.0,0.00095117]
["bitfinex","BTCUSD",1642526739641,0.05,41681.0,41680.0,0.02295117]
["bitfinex","BTCUSD",1642526740091,0.059989,41682.0,41680.0,0.02295117]
["bitfinex","BTCUSD",1642526740292,0.059989,41682.0,41680.0,0.0238104]
["bitfinex","BTCUSD",1642526740492,0.05,41683.0,41680.0,0.0238104]
["bitfinex","BTCUSD",1642526740696,0.059979,41683.0,41681.0,0.0479]
["bitfinex","BTCUSD",1642526740893,0.975,41688.0,41681.0,0.0479]
["bitfinex","BTCUSD",1642526741095,0.11995359,41693.0,41683.0,0.059977]
["bitfinex","BTCUSD",1642526741096,0.61995359,41693.0,41683.0,0.059977]
["bitfinex","BTCUSD",1642526741295,0.5,41693.0,41684.0,0.0479]
["bitfinex","BTCUSD",1642526741495,0.5,41693.0,41690.0,0.39851026]
["bitfinex","BTCUSD",1642526741694,0.3,41695.0,41690.0,0.44641026]
["bitfinex","BTCUSD",1642526742292,0.3,41695.0,41691.0,0.059965]
["bitfinex","BTCUSD",1642526743299,0.05,41694.0,41691.0,0.059965]
["bitfinex","BTCUSD",1642526743594,0.109966,41694.0,41692.0,0.0479]
["bitfinex","BTCUSD",1642526743839,0.109966,41694.0,41692.0,0.107863]
["bitfinex","BTCUSD",1642526744642,0.05,41694.0,41692.0,0.107863]
["bitfinex","BTCUSD",1642526745642,0.1699404,41694.0,41692.0,0.114863]
["bitfinex","BTCUSD",1642526745846,0.2299024,41694.0,41692.0,0.114863]
["bitfinex","BTCUSD",1642526746043,0.1699304,41694.0,41692.0,0.114863]
["bitfinex","BTCUSD",1642526746944,0.1699304,41694.0,41692.0,0.107863]
["bitfinex","BTCUSD",1642526747604,0.1699304,41694.0,41692.0,0.114863]
["bitfinex","BTCUSD",1642526748205,0.16079334,41694.0,41692.0,0.114863]
["bitfinex","BTCUSD",1642526748807,0.11079334,41694.0,41692.0,0.107863]
["bitfinex","BTCUSD",1642526749610,0.11079334,41694.0,41692.0,0.114863]
["bitfinex","BTCUSD",1642526750615,0.33353396,41698.0,41696.0,0.0012814]
["bitfinex","BTCUSD",1642526750809,0.33232418,41698.0,41696.0,0.0012814]
["bitfinex","BTCUSD",1642526751015,0.33353396,41698.0,41696.0,0.0012814]
["bitfinex","BTCUSD",1642526751652,0.00120978,41698.0,41696.0,0.0012814]
["bitfinex","BTCUSD",1642526751853,0.00120978,41698.0,41696.0,0.0612464]
["bitfinex","BTCUSD",1642526752054,0.34511429,41704.0,41696.0,0.0612464]
["bitfinex","BTCUSD",1642526752254,0.00120992,41699.0,41696.0,0.0012814]
["bitfinex","BTCUSD",1642526752655,0.00120992,41699.0,41698.0,0.059957]
["bitfinex","BTCUSD",1642526753056,0.00120992,41699.0,41698.0,0.119913]
["bitfinex","BTCUSD",1642526753258,0.38545939,41700.0,41698.0,0.119913]
["bitfinex","BTCUSD",1642526753661,0.38545939,41700.0,41698.0,0.17987371]
["bitfinex","BTCUSD",1642526753858,0.38545939,41700.0,41698.0,0.05996071]
["bitfinex","BTCUSD",1642526754559,0.38545939,41700.0,41696.0,0.0612454]
["bitfinex","BTCUSD",1642526755793,0.38632344,41700.0,41696.0,0.12121022]
["bitfinex","BTCUSD",1642526755992,0.38632344,41700.0,41696.0,0.17121022]
["bitfinex","BTCUSD",1642526756796,0.38545939,41700.0,41696.0,0.17121022]
["bitfinex","BTCUSD",1642526756998,0.38632344,41700.0,41696.0,0.17121022]
["bitfinex","BTCUSD",1642526757397,0.37753306,41698.0,41696.0,0.0012814]
["bitfinex","BTCUSD",1642526757598,0.7365756,41697.0,41690.0,0.00110378]
["bitfinex","BTCUSD",1642526757795,0.3510996,41697.0,41690.0,0.00110378]
["bitfinex","BTCUSD",1642526757996,0.3510996,41697.0,41685.0,0.00126462]
["bitfinex","BTCUSD",1642526758300,1.6270996,41697.0,41690.0,0.00110378]
["bitfinex","BTCUSD",1642526758497,1.276,41697.0,41690.0,0.00110378]
["bitfinex","BTCUSD",1642526758703,0.40102225,41692.0,41690.0,0.00110378]
["bitfinex","BTCUSD",1642526759347,0.40102225,41692.0,41685.0,0.00126462]
["bitfinex","BTCUSD",1642526759542,0.40102225,41692.0,41690.0,0.0012239]
["bitfinex","BTCUSD",1642526760144,3.35466407,41691.0,41690.0,0.0012239]
["bitfinex","BTCUSD",1642526760543,3.35466407,41691.0,41685.0,0.00126462]
["bitfinex","BTCUSD",1642526760744,3.35466407,41691.0,41689.0,0.00122389]
["bitfinex","BTCUSD",1642526760943,3.01411313,41691.0,41689.0,0.00122389]
["bitfinex","BTCUSD",1642526761744,3.07409613,41691.0,41689.0,0.00122389]
["bitfinex","BTCUSD",1642526761945,3.07409613,41691.0,41688.0,0.0012239]
["bitfinex","BTCUSD",1642526762627,0.3616087,41690.0,41688.0,0.0012239]
["bitfinex","BTCUSD",1642526762825,0.3616087,41690.0,41685.0,0.00126462]
["bitfinex","BTCUSD",1642526763025,0.3616087,41690.0,41688.0,0.00108866]
["bitfinex","BTCUSD",1642526763625,0.4215937,41690.0,41688.0,0.00108866]
["bitfinex","BTCUSD",1642526763826,2.70244279,41689.0,41688.0,0.00108866]
["bitfinex","BTCUSD",1642526764032,2.70215404,41689.0,41688.0,0.00108866]
["bitfinex","BTCUSD",1642526764225,0.43096451,41684.0,41681.0,0.16996907]
["bitfinex","BTCUSD",1642526764430,0.43096451,41684.0,41678.0,0.39993164]
["bitfinex","BTCUSD",1642526764431,0.82511084,41684.0,41678.0,0.06]
["bitfinex","BTCUSD",1642526764728,0.88510084,41684.0,41678.0,0.06]
["bitfinex","BTCUSD",1642526764928,0.385476,41683.0,41678.0,0.06]
["bitfinex","BTCUSD",1642526765126,0.0479,41682.0,41678.0,0.06]
["bitfinex","BTCUSD",1642526765329,0.34179465,41681.0,41678.0,0.06]
["bitfinex","BTCUSD",1642526765627,0.38969465,41681.0,41678.0,0.06]
["bitfinex","BTCUSD",1642526765827,0.385476,41680.0,41678.0,0.06]
["bitfinex","BTCUSD",1642526766444,0.107899,41681.0,41678.0,0.06]
["bitfinex","BTCUSD",1642526766644,0.34308929,41680.0,41678.0,0.06]
["bitfinex","BTCUSD",1642526766840,0.34308929,41680.0,41677.0,0.00092877]
["bitfinex","BTCUSD",1642526767240,0.059999,41681.0,41677.0,0.00092877]
["bitfinex","BTCUSD",1642526767440,0.34296021,41680.0,41677.0,0.00092877]
["bitfinex","BTCUSD",1642526767641,0.34296021,41680.0,41673.0,0.00126194]
["bitfinex","BTCUSD",1642526767843,0.34296021,41680.0,41676.0,0.00107123]
["bitfinex","BTCUSD",1642526768243,0.40295621,41680.0,41676.0,0.00107123]
["bitfinex","BTCUSD",1642526768442,1.68787236,41677.0,41676.0,0.00107123]
["bitfinex","BTCUSD",1642526768843,1.68787236,41677.0,41673.0,0.05126194]
["bitfinex","BTCUSD",1642526769043,1.68787236,41677.0,41674.0,0.00107126]
["bitfinex","BTCUSD",1642526769643,1.68787236,41677.0,41674.0,0.00207126]
["bitfinex","BTCUSD",1642526770093,1.68787236,41677.0,41674.0,0.001]
["bitfinex","BTCUSD",1642526770894,1.68787236,41677.0,41673.0,0.00232802]
["bitfinex","BTCUSD",1642526771096,2.07184947,41677.0,41673.0,0.06232436]
["bitfinex","BTCUSD",1642526771294,2.07184947,41677.0,41673.0,0.06125828]
["bitfinex","BTCUSD",1642526771495,2.07184947,41677.0,41673.0,0.06223391]
["bitfinex","BTCUSD",1642526771695,2.07184947,41677.0,41673.0,0.06423391]
["bitfinex","BTCUSD",1642526772297,2.07184947,41677.0,41673.0,0.00423757]
["bitfinex","BTCUSD",1642526772504,3.40784947,41677.0,41673.0,0.002]
["bitfinex","BTCUSD",1642526772699,3.40784947,41677.0,41673.0,0.00297563]
["bitfinex","BTCUSD",1642526772897,0.35115663,41676.0,41673.0,0.00097563]
["bitfinex","BTCUSD",1642526773699,0.35115663,41676.0,41671.0,0.01]
["bitfinex","BTCUSD",1642526773958,0.35115663,41676.0,41672.0,0.00088867]
["bitfinex","BTCUSD",1642526774663,0.41116063,41676.0,41672.0,0.00088867]
["bitfinex","BTCUSD",1642526774859,0.41116063,41676.0,41671.0,0.01]
["bitfinex","BTCUSD",1642526775062,0.41116063,41676.0,41672.0,0.00091877]
["bitfinex","BTCUSD",1642526775660,0.41116063,41676.0,41672.0,0.00291877]
["bitfinex","BTCUSD",1642526775960,0.3495678,41675.0,41672.0,0.00291877]
["bitfinex","BTCUSD",1642526776159,3.19809778,41677.0,41672.0,0.002]
["bitfinex","BTCUSD",1642526776660,1.92209778,41677.0,41672.0,0.002]
["bitfinex","BTCUSD",1642526777061,1.63397711,41677.0,41671.0,0.01091879]
["bitfinex","BTCUSD",1642526777696,1.63397711,41677.0,41671.0,0.01391879]
["bitfinex","BTCUSD",1642526777897,1.63397711,41677.0,41673.0,0.059997]
["bitfinex","BTCUSD",1642526778096,1.63397711,41677.0,41673.0,0.119993]
["bitfinex","BTCUSD",1642526778296,1.63397711,41677.0,41673.0,0.169993]
["bitfinex","BTCUSD",1642526778498,1.63397711,41677.0,41673.0,0.109996]
["bitfinex","BTCUSD",1642526778899,1.63397711,41677.0,41674.0,0.059995]
["bitfinex","BTCUSD",1642526779298,1.3239,41681.0,41674.0,0.11999]
["bitfinex","BTCUSD",1642526779499,1.3239,41681.0,41676.0,0.05999461]
["bitfinex","BTCUSD",1642526779907,2.03498324,41680.0,41676.0,0.05979475]
["bitfinex","BTCUSD",1642526780100,2.03498324,41680.0,41674.0,0.05]
["bitfinex","BTCUSD",1642526780300,2.03498324,41680.0,41672.0,0.00200758]
["bitfinex","BTCUSD",1642526780500,0.36331299,41678.0,41672.0,0.00200758]
["bitfinex","BTCUSD",1642526780801,0.36331299,41678.0,41673.0,0.06000021]
["bitfinex","BTCUSD",1642526781102,0.36331299,41678.0,41673.0,0.11101038]
["bitfinex","BTCUSD",1642526782148,0.36331299,41678.0,41673.0,0.11000021]
["bitfinex","BTCUSD",1642526782149,0.25395468,41677.0,41673.0,0.11000021]
["bitfinex","BTCUSD",1642526782349,0.25395468,41677.0,41673.0,0.11076361]
["bitfinex","BTCUSD",1642526783351,0.25395468,41677.0,41673.0,0.11000021]
["bitfinex","BTCUSD",1642526783551,0.25395468,41677.0,41673.0,0.11076362]
["bitfinex","BTCUSD",1642526784553,0.25395468,41677.0,41673.0,0.11000021]
["bitfinex","BTCUSD",1642526784751,0.25395468,41677.0,41673.0,0.11066209]
["bitfinex","BTCUSD",1642526785202,1.52995468,41677.0,41673.0,0.05066188]
["bitfinex","BTCUSD",1642526785596,2.33439237,41674.0,41673.0,0.05066188]
["bitfinex","BTCUSD",1642526785797,2.33439237,41674.0,41673.0,0.00132376]
["bitfinex","BTCUSD",1642526786998,2.33439237,41674.0,41673.0,0.00198564]
["bitfinex","BTCUSD",1642526788200,2.33439237,41674.0,41673.0,0.00239166]
["bitfinex","BTCUSD",1642526789044,2.33439237,41674.0,41673.0,0.00172978]
["bitfinex","BTCUSD",1642526789443,2.93439237,41674.0,41673.0,0.00172978]
["bitfinex","BTCUSD",1642526789842,2.93439237,41674.0,41673.0,0.0010679]
["bitfinex","BTCUSD",1642526790043,2.33439237,41674.0,41673.0,0.0010679]
["bitfinex","BTCUSD",1642526790447,2.33439237,41674.0,41671.0,0.01106792]
["bitfinex","BTCUSD",1642526790645,1.91244788,41672.0,41671.0,0.0118467]
["bitfinex","BTCUSD",1642526791243,2.33439237,41674.0,41671.0,0.01077878]
["bitfinex","BTCUSD",1642526791843,2.33439237,41674.0,41671.0,0.01155756]
["bitfinex","BTCUSD",1642526792695,0.33385352,41673.0,41671.0,0.01155756]
["bitfinex","BTCUSD",1642526792896,2.33439237,41674.0,41671.0,0.07078011]
["bitfinex","BTCUSD",1642526793106,2.33439237,41674.0,41671.0,0.12078011]
["bitfinex","BTCUSD",1642526794600,2.33439237,41674.0,41671.0,0.12000133]
["bitfinex","BTCUSD",1642526795805,0.39474152,41677.0,41676.0,0.36609907]
["bitfinex","BTCUSD",1642526795806,0.35601502,41677.0,41676.0,0.36609907]
["bitfinex","BTCUSD",1642526796000,0.35601502,41677.0,41676.0,0.05]
["bitfinex","BTCUSD",1642526797257,1.19282367,41677.0,41671.0,0.01]
["bitfinex","BTCUSD",1642526797453,0.80734767,41677.0,41671.0,0.06]
["bitfinex","BTCUSD",1642526797655,0.80734767,41677.0,41671.0,0.01]
["bitfinex","BTCUSD",1642526798468,0.86735467,41677.0,41671.0,0.01]
["bitfinex","BTCUSD",1642526798657,0.92736267,41677.0,41671.0,0.01]
["bitfinex","BTCUSD",1642526798856,0.86735567,41677.0,41671.0,0.01]
["bitfinex","BTCUSD",1642526799057,0.86735567,41677.0,41674.0,0.00091341]
["bitfinex","BTCUSD",1642526799556,0.92736467,41677.0,41674.0,0.00091341]
["bitfinex","BTCUSD",1642526799956,0.060008,41676.0,41674.0,0.00091341]
["bitfinex","BTCUSD",1642526800409,0.86735567,41677.0,41674.0,0.00091341]
["bitfinex","BTCUSD",1642526800410,0.35601502,41677.0,41674.0,0.00091341]
["bitfinex","BTCUSD",1642526800606,0.35601502,41677.0,41673.0,0.0600011]
["bitfinex","BTCUSD",1642526801407,0.35601502,41677.0,41673.0,0.06083077]
["bitfinex","BTCUSD",1642526802707,0.35601502,41677.0,41673.0,0.06166045]
["bitfinex","BTCUSD",1642526803610,0.41601802,41677.0,41673.0,0.06083078]
["bitfinex","BTCUSD",1642526803849,0.35601502,41677.0,41673.0,0.06157034]
["bitfinex","BTCUSD",1642526805053,0.35601502,41677.0,41673.0,0.0623099]
["bitfinex","BTCUSD",1642526805751,0.35601502,41677.0,41673.0,0.06148022]
["bitfinex","BTCUSD",1642526806159,0.35601502,41677.0,41673.0,0.06074066]
["bitfinex","BTCUSD",1642526806352,0.35601502,41677.0,41673.0,0.06178318]
["bitfinex","BTCUSD",1642526806753,0.35601502,41677.0,41673.0,0.06104362]
["bitfinex","BTCUSD",1642526807452,0.35601502,41677.0,41673.0,0.00197646]
["bitfinex","BTCUSD",1642526807698,0.41601902,41677.0,41673.0,0.00197646]
["bitfinex","BTCUSD",1642526808099,0.41601902,41677.0,41673.0,0.00093394]
["bitfinex","BTCUSD",1642526808705,0.41601902,41677.0,41673.0,0.00180406]
["bitfinex","BTCUSD",1642526809702,0.41601902,41677.0,41673.0,0.00087012]
["bitfinex","BTCUSD",1642526809901,0.41601902,41677.0,41673.0,0.00174024]
["bitfinex","BTCUSD",1642526810503,0.35601502,41677.0,41673.0,0.06087137]
["bitfinex","BTCUSD",1642526810702,0.35601502,41677.0,41673.0,0.00087012]
["bitfinex","BTCUSD",1642526810904,0.36184159,41679.0,41673.0,0.00087012]
["bitfinex","BTCUSD",1642526811104,0.37491474,41682.0,41673.0,0.000853]
["bitfinex","BTCUSD",1642526811750,0.12,41681.0,41673.0,0.06085485]
["bitfinex","BTCUSD",1642526812151,0.12,41681.0,41673.0,0.06000185]
["bitfinex","BTCUSD",1642526812351,0.42503257,41680.0,41674.0,0.00075692]
["bitfinex","BTCUSD",1642526813153,0.42503257,41680.0,41678.0,0.43793358]
["bitfinex","BTCUSD",1642526813353,2.385476,41679.0,41678.0,0.43793358]
["bitfinex","BTCUSD",1642526814953,2.385476,41679.0,41676.0,0.001163]
["bitfinex","BTCUSD",1642526815599,2.385476,41679.0,41673.0,0.11]
["bitfinex","BTCUSD",1642526815800,2.0,41679.0,41676.0,0.001163]
["bitfinex","BTCUSD",1642526816000,0.385476,41678.0,41676.0,0.001163]
["bitfinex","BTCUSD",1642526817001,0.385476,41678.0,41675.0,0.00122409]
["bitfinex","BTCUSD",1642526818004,2.0,41679.0,41674.0,0.46794441]
["bitfinex","BTCUSD",1642526818204,2.0,41679.0,41675.0,0.00085995]
["bitfinex","BTCUSD",1642526818849,1.9983757,41679.0,41675.0,0.00085995]
["bitfinex","BTCUSD",1642526819049,1.9983757,41679.0,41675.0,0.06085922]
["bitfinex","BTCUSD",1642526819851,1.9983757,41679.0,41675.0,0.05999927]
["bitfinex","BTCUSD",1642526820652,1.9983757,41679.0,41675.0,0.0609674]
["bitfinex","BTCUSD",1642526820854,0.119997,41684.0,41675.0,0.18977447]
["bitfinex","BTCUSD",1642526821054,0.12129248,41692.0,41675.0,0.18977447]
["bitfinex","BTCUSD",1642526821055,0.005,41685.0,41675.0,0.18977447]
["bitfinex","BTCUSD",1642526821255,0.005,41685.0,41675.0,0.23977447]
["bitfinex","BTCUSD",1642526821457,0.005,41685.0,41676.0,0.109992]
["bitfinex","BTCUSD",1642526821759,0.422876,41688.0,41676.0,0.05]
["bitfinex","BTCUSD",1642526821955,0.40269985,41686.0,41676.0,0.16998545]
["bitfinex","BTCUSD",1642526822996,0.059994,41684.0,41676.0,0.16998545]
["bitfinex","BTCUSD",1642526823198,0.059994,41684.0,41680.0,0.36848439]
["bitfinex","BTCUSD",1642526823398,0.385476,41683.0,41680.0,0.10999505]
["bitfinex","BTCUSD",1642526823700,0.36798146,41682.0,41675.0,0.00100734]
["bitfinex","BTCUSD",1642526823897,0.41835568,41677.0,41675.0,0.00100734]
["bitfinex","BTCUSD",1642526824304,3.30999176,41676.0,41675.0,0.00100734]
["bitfinex","BTCUSD",1642526824504,4.41946751,41676.0,41675.0,0.00100734]
["bitfinex","BTCUSD",1642526824699,4.46946751,41676.0,41675.0,0.00100734]
["bitfinex","BTCUSD",1642526825998,4.41946751,41676.0,41675.0,0.00100734]
["bitfinex","BTCUSD",1642526826455,4.41946751,41676.0,41673.0,0.06]
["bitfinex","BTCUSD",1642526826655,0.50551,41675.0,41673.0,0.06]
["bitfinex","BTCUSD",1642526826859,3.33890258,41674.0,41673.0,0.06]
["bitfinex","BTCUSD",1642526827056,3.72437858,41674.0,41673.0,0.06]
["bitfinex","BTCUSD",1642526827555,3.335476,41674.0,41673.0,0.06]
["bitfinex","BTCUSD",1642526830101,3.33527614,41674.0,41673.0,0.06]
["bitfinex","BTCUSD",1642526830402,3.33527614,41674.0,41673.0,0.06083568]
["bitfinex","BTCUSD",1642526833408,3.33527614,41674.0,41672.0,0.00078223]
["bitfinex","BTCUSD",1642526833409,2.95,41673.0,41672.0,0.00078223]
["bitfinex","BTCUSD",1642526833609,3.335476,41673.0,41672.0,0.00078223]
["bitfinex","BTCUSD",1642526834054,3.335476,41673.0,41666.0,0.00312941]
["bitfinex","BTCUSD",1642526834055,3.335476,41672.0,41666.0,0.00312941]
["bitfinex","BTCUSD",1642526834256,0.30792618,41671.0,41666.0,0.00312941]
["bitfinex","BTCUSD",1642526834454,0.98338223,41670.0,41666.0,0.00312941]
["bitfinex","BTCUSD",1642526834656,0.26323683,41669.0,41666.0,0.00312941]
["bitfinex","BTCUSD",1642526834857,0.385476,41668.0,41666.0,0.00312941]
["bitfinex","BTCUSD",1642526835054,3.38522428,41667.0,41666.0,0.00312941]
["bitfinex","BTCUSD",1642526835254,4.02070028,41667.0,41666.0,0.00312941]
["bitfinex","BTCUSD",1642526835455,4.12070028,41667.0,41666.0,0.00312941]
["bitfinex","BTCUSD",1642526835655,4.16860028,41667.0,41666.0,0.00312941]
["bitfinex","BTCUSD",1642526835858,4.17860028,41667.0,41666.0,0.00312941]
["bitfinex","BTCUSD",1642526836157,3.97860028,41667.0,41666.0,0.00312941]
["bitfinex","BTCUSD",1642526836357,3.82860028,41667.0,41666.0,0.00312941]
["bitfinex","BTCUSD",1642526837364,3.010029,41666.0,41665.0,0.00220918]
["bitfinex","BTCUSD",1642526837603,3.443405,41666.0,41665.0,0.00441836]
["bitfinex","BTCUSD",1642526838000,3.455405,41666.0,41665.0,0.00441836]
["bitfinex","BTCUSD",1642526838600,3.555405,41666.0,41665.0,0.00441836]
["bitfinex","BTCUSD",1642526838801,3.455405,41666.0,41665.0,0.00662754]
["bitfinex","BTCUSD",1642526839202,3.443405,41666.0,41665.0,0.00662754]
["bitfinex","BTCUSD",1642526840005,3.456405,41666.0,41665.0,0.00883672]
["bitfinex","BTCUSD",1642526841204,3.443405,41666.0,41665.0,0.0110459]
["bitfinex","BTCUSD",1642526841868,3.456405,41666.0,41665.0,0.0110459]
["bitfinex","BTCUSD",1642526842064,3.456405,41666.0,41665.0,0.00441836]
["bitfinex","BTCUSD",1642526842265,3.456405,41666.0,41665.0,0.00662754]
["bitfinex","BTCUSD",1642526842466,0.398476,41666.0,41665.0,0.00662754]
["bitfinex","BTCUSD",1642526842673,0.013,41666.0,41665.0,0.00662754]
["bitfinex","BTCUSD",1642526843265,0.39790623,41670.0,41665.0,0.34382424]
["bitfinex","BTCUSD",1642526843466,0.39790623,41670.0,41665.0,0.39673464]
["bitfinex","BTCUSD",1642526843867,0.44690623,41670.0,41665.0,0.39873464]
["bitfinex","BTCUSD",1642526844767,0.44690623,41670.0,41665.0,0.40164504]
["bitfinex","BTCUSD",1642526845104,0.049,41670.0,41666.0,0.06001088]
["bitfinex","BTCUSD",1642526845308,0.28579354,41671.0,41665.0,0.06244834]
["bitfinex","BTCUSD",1642526845504,0.28579354,41671.0,41665.0,0.01244834]
["bitfinex","BTCUSD",1642526845904,0.75144292,41671.0,41665.0,0.01444834]
["bitfinex","BTCUSD",1642526846308,0.38043606,41668.0,41665.0,0.01444834]
["bitfinex","BTCUSD",1642526846906,0.44045506,41668.0,41665.0,0.01444834]
["bitfinex","BTCUSD",1642526847107,0.385476,41667.0,41665.0,0.01444834]
["bitfinex","BTCUSD",1642526847307,2.910025,41666.0,41665.0,0.0029104]
["bitfinex","BTCUSD",1642526847507,3.295501,41666.0,41665.0,0.0029104]
["bitfinex","BTCUSD",1642526847911,3.310501,41666.0,41665.0,0.0029104]
["bitfinex","BTCUSD",1642526848307,3.310501,41666.0,41665.0,0.0058208]
["bitfinex","BTCUSD",1642526849153,3.295501,41666.0,41665.0,0.0058208]
["bitfinex","BTCUSD",1642526849552,3.345501,41666.0,41665.0,0.0087312]
["bitfinex","BTCUSD",1642526849753,3.295501,41666.0,41665.0,0.0087312]
["bitfinex","BTCUSD",1642526849952,3.307501,41666.0,41665.0,0.0087312]
["bitfinex","BTCUSD",1642526850151,3.66976613,41666.0,41665.0,0.0087312]
["bitfinex","BTCUSD",1642526850752,3.66976613,41666.0,41665.0,0.0116416]
["bitfinex","BTCUSD",1642526851151,3.65776613,41666.0,41665.0,0.0116416]
["bitfinex","BTCUSD",1642526851354,3.7582201,41666.0,41665.0,0.0116416]
["bitfinex","BTCUSD",1642526851552,3.6582201,41666.0,41665.0,0.0116416]
["bitfinex","BTCUSD",1642526851752,3.6582201,41666.0,41665.0,0.0066416]
["bitfinex","BTCUSD",1642526851952,3.30595497,41666.0,41665.0,0.009552]
["bitfinex","BTCUSD",1642526852151,3.30595497,41666.0,41665.0,0.0087312]
["bitfinex","BTCUSD",1642526853205,3.29595497,41666.0,41665.0,0.0087312]
["bitfinex","BTCUSD",1642526853602,2.95,41665.0,41664.0,0.00268789]
["bitfinex","BTCUSD",1642526853804,3.455546,41665.0,41664.0,0.00268789]
["bitfinex","BTCUSD",1642526854003,3.603446,41665.0,41664.0,0.00268789]
["bitfinex","BTCUSD",1642526855708,3.63113468,41664.0,41661.0,0.01]
["bitfinex","BTCUSD",1642526855904,0.50537628,41663.0,41661.0,0.01]
["bitfinex","BTCUSD",1642526856103,3.010037,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642526856353,3.443413,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642526856555,3.543413,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642526858055,3.554413,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642526859258,3.383376,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642526860104,3.394376,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642526860507,3.454406,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642526861308,3.44388032,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642526862009,3.45388032,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642526863209,3.44388032,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642526863952,3.49088032,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642526865855,3.54388032,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642526866058,3.48888032,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642526867059,3.58888032,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642526867257,3.54388032,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642526867455,3.44388032,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642526868000,3.48988032,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642526869401,3.44388032,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642526870001,3.48788032,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642526871373,3.44388032,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642526871968,3.48788032,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642526873374,3.44388032,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642526873976,3.48788032,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642526874571,3.58788032,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642526875300,3.02376298,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642526875499,3.02376298,41662.0,41661.0,0.06]
["bitfinex","BTCUSD",1642526876102,3.06776298,41662.0,41661.0,0.06]
["bitfinex","BTCUSD",1642526876903,0.63753335,41662.0,41661.0,0.06]
["bitfinex","BTCUSD",1642526877304,0.59353335,41662.0,41661.0,0.06]
["bitfinex","BTCUSD",1642526877502,1.44353335,41662.0,41661.0,0.06]
["bitfinex","BTCUSD",1642526878104,1.48853335,41662.0,41661.0,0.06]
["bitfinex","BTCUSD",1642526878705,0.53853335,41662.0,41661.0,0.06]
["bitfinex","BTCUSD",1642526878954,0.04512735,41662.0,41661.0,0.38062579]
["bitfinex","BTCUSD",1642526879356,0.00012735,41662.0,41661.0,0.38062579]
["bitfinex","BTCUSD",1642526880154,0.01512735,41662.0,41661.0,0.38062579]
["bitfinex","BTCUSD",1642526880959,0.01512735,41662.0,41661.0,0.06]
["bitfinex","BTCUSD",1642526881358,0.015,41662.0,41661.0,0.06]
["bitfinex","BTCUSD",1642526881556,1.9918471,41662.0,41661.0,0.06]
["bitfinex","BTCUSD",1642526881765,2.3773231,41662.0,41661.0,0.06]
["bitfinex","BTCUSD",1642526881956,2.3623231,41662.0,41661.0,0.06]
["bitfinex","BTCUSD",1642526882158,2.4733231,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642526883401,2.4623231,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642526884000,2.5933961,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642526885303,2.5823961,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642526885703,2.5823961,41662.0,41661.0,0.00980054]
["bitfinex","BTCUSD",1642526886103,2.5933961,41662.0,41661.0,0.00980054]
["bitfinex","BTCUSD",1642526887454,2.5823961,41662.0,41661.0,0.00980054]
["bitfinex","BTCUSD",1642526887654,2.4623231,41662.0,41661.0,0.00980054]
["bitfinex","BTCUSD",1642526887855,3.335476,41661.0,41659.0,0.12106811]
["bitfinex","BTCUSD",1642526888056,3.495508,41661.0,41659.0,0.00200358]
["bitfinex","BTCUSD",1642526888261,3.495508,41661.0,41659.0,0.00100179]
["bitfinex","BTCUSD",1642526888656,3.495508,41661.0,41659.0,0.06103597]
["bitfinex","BTCUSD",1642526889156,3.79596502,41661.0,41659.0,0.06003418]
["bitfinex","BTCUSD",1642526889758,4.21587734,41661.0,41659.0,0.06003418]
["bitfinex","BTCUSD",1642526890207,4.22587734,41661.0,41659.0,0.06003418]
["bitfinex","BTCUSD",1642526890407,4.22587734,41661.0,41658.0,0.00218886]
["bitfinex","BTCUSD",1642526890606,4.22587734,41661.0,41659.0,0.06003632]
["bitfinex","BTCUSD",1642526891208,4.21587734,41661.0,41659.0,0.06003632]
["bitfinex","BTCUSD",1642526892009,4.22587734,41661.0,41659.0,0.06003632]
["bitfinex","BTCUSD",1642526893410,4.21587734,41661.0,41659.0,0.06003632]
["bitfinex","BTCUSD",1642526894058,4.22587734,41661.0,41659.0,0.06003632]
["bitfinex","BTCUSD",1642526894261,4.22587734,41661.0,41658.0,0.00160016]
["bitfinex","BTCUSD",1642526894458,0.0479,41660.0,41658.0,0.00160016]
["bitfinex","BTCUSD",1642526894658,3.045512,41659.0,41658.0,0.00160016]
["bitfinex","BTCUSD",1642526894863,0.493412,41659.0,41658.0,0.00080008]
["bitfinex","BTCUSD",1642526895259,2.543412,41659.0,41658.0,0.00137202]
["bitfinex","BTCUSD",1642526895462,2.543412,41659.0,41658.0,0.00057194]
["bitfinex","BTCUSD",1642526895662,0.493412,41659.0,41658.0,0.00057194]
["bitfinex","BTCUSD",1642526896061,0.503412,41659.0,41658.0,0.00057194]
["bitfinex","BTCUSD",1642526896260,2.003412,41659.0,41658.0,0.00057194]
["bitfinex","BTCUSD",1642526896559,2.003412,41659.0,41658.0,0.00114388]
["bitfinex","BTCUSD",1642526897367,1.993412,41659.0,41658.0,0.00114388]
["bitfinex","BTCUSD",1642526897615,1.993412,41659.0,41658.0,0.00057194]
["bitfinex","BTCUSD",1642526898024,2.003412,41659.0,41658.0,0.00057194]
["bitfinex","BTCUSD",1642526898218,2.003412,41659.0,41658.0,0.06060822]
["bitfinex","BTCUSD",1642526898219,2.903412,41659.0,41658.0,0.06060822]
["bitfinex","BTCUSD",1642526898623,2.003412,41659.0,41658.0,0.06060822]
["bitfinex","BTCUSD",1642526898819,1.943376,41659.0,41658.0,0.06003628]
["bitfinex","BTCUSD",1642526899221,1.943376,41659.0,41656.0,0.00055824]
["bitfinex","BTCUSD",1642526899425,2.033376,41659.0,41656.0,0.00055824]
["bitfinex","BTCUSD",1642526899623,3.15,41658.0,41645.0,0.120083]
["bitfinex","BTCUSD",1642526899826,3.15,41658.0,41643.0,0.266]
["bitfinex","BTCUSD",1642526899827,0.52301642,41656.0,41643.0,0.266]
["bitfinex","BTCUSD",1642526900029,0.433376,41655.0,41650.0,0.0031295]
["bitfinex","BTCUSD",1642526900226,0.43179993,41654.0,41650.0,0.0031295]
["bitfinex","BTCUSD",1642526900424,0.31491321,41649.0,41647.0,0.59693618]
["bitfinex","BTCUSD",1642526900624,2.9979,41648.0,41647.0,0.59693618]
["bitfinex","BTCUSD",1642526900825,3.383376,41648.0,41647.0,0.59693618]
["bitfinex","BTCUSD",1642526901374,3.15,41646.0,41639.0,0.79357551]
["bitfinex","BTCUSD",1642526901566,0.02462327,41640.0,41636.0,0.69917436]
["bitfinex","BTCUSD",1642526901765,0.0479,41639.0,41636.0,0.69917436]
["bitfinex","BTCUSD",1642526901968,2.95,41637.0,41636.0,0.69917436]
["bitfinex","BTCUSD",1642526902166,3.93864285,41637.0,41636.0,0.69917436]
["bitfinex","BTCUSD",1642526902567,3.93864285,41637.0,41630.0,0.91371466]
["bitfinex","BTCUSD",1642526902766,0.385476,41636.0,41630.0,0.91371466]
["bitfinex","BTCUSD",1642526902966,0.385476,41636.0,41631.0,0.070067]
["bitfinex","BTCUSD",1642526903167,0.9979,41635.0,41634.0,0.43162127]
["bitfinex","BTCUSD",1642526903467,1.383376,41635.0,41634.0,0.4916901]
["bitfinex","BTCUSD",1642526903765,0.0479,41635.0,41634.0,0.4916901]
["bitfinex","BTCUSD",1642526904165,1.2089,41635.0,41634.0,0.5416901]
["bitfinex","BTCUSD",1642526904565,1.2089,41635.0,41634.0,0.11006883]
["bitfinex","BTCUSD",1642526904767,1.594376,41635.0,41634.0,0.11006883]
["bitfinex","BTCUSD",1642526905411,1.583376,41635.0,41634.0,0.11006883]
["bitfinex","BTCUSD",1642526905605,1.583376,41635.0,41634.0,0.05]
["bitfinex","BTCUSD",1642526906009,1.583376,41635.0,41634.0,0.05048514]
["bitfinex","BTCUSD",1642526906206,2.544376,41635.0,41634.0,0.05048514]
["bitfinex","BTCUSD",1642526906406,2.54466789,41635.0,41634.0,0.05048514]
["bitfinex","BTCUSD",1642526906609,2.61826789,41635.0,41634.0,0.05048514]
["bitfinex","BTCUSD",1642526906907,3.56826789,41635.0,41634.0,0.00048514]
["bitfinex","BTCUSD",1642526907107,3.76971446,41635.0,41634.0,0.00048514]
["bitfinex","BTCUSD",1642526907310,3.76971446,41635.0,41634.0,0.00097028]
["bitfinex","BTCUSD",1642526907311,3.75871446,41635.0,41634.0,0.00097028]
["bitfinex","BTCUSD",1642526907906,3.55726789,41635.0,41634.0,0.00097028]
["bitfinex","BTCUSD",1642526908109,1.476,41631.0,41617.0,0.0021]
["bitfinex","BTCUSD",1642526908312,0.2,41629.0,41617.0,0.0021]
["bitfinex","BTCUSD",1642526908511,3.14701261,41626.0,41617.0,0.0021]
["bitfinex","BTCUSD",1642526908708,0.433376,41625.0,41617.0,0.0021]
["bitfinex","BTCUSD",1642526909164,0.27118476,41620.0,41619.0,0.060084]
["bitfinex","BTCUSD",1642526909365,0.70456076,41620.0,41619.0,0.060084]
["bitfinex","BTCUSD",1642526909563,0.80456076,41620.0,41617.0,0.0021]
["bitfinex","BTCUSD",1642526909766,0.385476,41619.0,41617.0,0.0021]
["bitfinex","BTCUSD",1642526910165,0.560856,41619.0,41617.0,0.0021]
["bitfinex","BTCUSD",1642526910764,0.460856,41619.0,41617.0,0.0021]
["bitfinex","BTCUSD",1642526911064,0.560856,41619.0,41617.0,0.0021]
["bitfinex","BTCUSD",1642526911264,0.00028752,41618.0,41617.0,0.0021]
["bitfinex","BTCUSD",1642526911466,0.38576352,41618.0,41617.0,0.0021]
["bitfinex","BTCUSD",1642526911663,0.38552811,41618.0,41617.0,0.0021]
["bitfinex","BTCUSD",1642526912065,0.39752811,41618.0,41617.0,0.0021]
["bitfinex","BTCUSD",1642526913408,0.38552811,41618.0,41617.0,0.0021]
["bitfinex","BTCUSD",1642526914211,0.39652811,41618.0,41617.0,0.0021]
["bitfinex","BTCUSD",1642526915310,0.38552811,41618.0,41617.0,0.0021]
["bitfinex","BTCUSD",1642526916113,0.39552811,41618.0,41617.0,0.0021]
["bitfinex","BTCUSD",1642526916355,0.395476,41618.0,41617.0,0.0021]
["bitfinex","BTCUSD",1642526917359,0.385476,41618.0,41617.0,0.0021]
["bitfinex","BTCUSD",1642526918164,0.395476,41618.0,41617.0,0.0021]
["bitfinex","BTCUSD",1642526919462,0.385476,41618.0,41617.0,0.0021]
["bitfinex","BTCUSD",1642526920109,0.398476,41618.0,41617.0,0.0021]
["bitfinex","BTCUSD",1642526921511,0.385476,41618.0,41617.0,0.0021]
["bitfinex","BTCUSD",1642526922210,0.398476,41618.0,41617.0,0.0021]
["bitfinex","BTCUSD",1642526923415,0.385476,41618.0,41617.0,0.0021]
["bitfinex","BTCUSD",1642526924159,0.398476,41618.0,41617.0,0.0021]
["bitfinex","BTCUSD",1642526925360,0.385476,41618.0,41617.0,0.0021]
["bitfinex","BTCUSD",1642526926160,0.397476,41618.0,41617.0,0.0021]
["bitfinex","BTCUSD",1642526927362,0.385476,41618.0,41617.0,0.0021]
["bitfinex","BTCUSD",1642526928208,0.399476,41618.0,41617.0,0.0021]
["bitfinex","BTCUSD",1642526929411,0.385476,41618.0,41617.0,0.0021]
["bitfinex","BTCUSD",1642526929611,0.4436166,41622.0,41617.0,0.33392965]
["bitfinex","BTCUSD",1642526929814,0.385476,41621.0,41619.0,0.12016]
["bitfinex","BTCUSD",1642526930110,0.385476,41621.0,41619.0,0.22016]
["bitfinex","BTCUSD",1642526930709,0.68002466,41621.0,41619.0,0.22016]
["bitfinex","BTCUSD",1642526930915,0.68002466,41621.0,41619.0,0.17016]
["bitfinex","BTCUSD",1642526931560,0.68002466,41621.0,41619.0,0.12016]
["bitfinex","BTCUSD",1642526931763,0.68002466,41621.0,41616.0,0.06]
["bitfinex","BTCUSD",1642526931764,2.95,41620.0,41616.0,0.06]
["bitfinex","BTCUSD",1642526931962,3.335476,41617.0,41616.0,0.06]
["bitfinex","BTCUSD",1642526932261,3.435476,41617.0,41616.0,0.02216397]
["bitfinex","BTCUSD",1642526932461,3.435476,41617.0,41615.0,0.001]
["bitfinex","BTCUSD",1642526932664,0.385476,41616.0,41615.0,0.001]
["bitfinex","BTCUSD",1642526932861,2.95,41615.0,41611.0,0.01]
["bitfinex","BTCUSD",1642526933062,2.95,41615.0,41605.0,0.37475778]
["bitfinex","BTCUSD",1642526933063,3.335476,41614.0,41605.0,0.37475778]
["bitfinex","BTCUSD",1642526933261,3.335476,41614.0,41602.0,0.0048]
["bitfinex","BTCUSD",1642526933468,3.435476,41614.0,41605.0,0.37475778]
["bitfinex","BTCUSD",1642526933661,3.435476,41614.0,41601.0,0.01]
["bitfinex","BTCUSD",1642526933961,3.435476,41614.0,41599.0,0.180292]
["bitfinex","BTCUSD",1642526933962,2.95,41612.0,41599.0,0.180292]
["bitfinex","BTCUSD",1642526934163,0.65738037,41600.0,41599.0,0.09073104]
["bitfinex","BTCUSD",1642526934365,0.65738037,41600.0,41599.0,0.47620704]
["bitfinex","BTCUSD",1642526934662,0.65738037,41600.0,41599.0,0.09073104]
["bitfinex","BTCUSD",1642526935118,0.65738037,41600.0,41599.0,0.19073104]
["bitfinex","BTCUSD",1642526935716,0.65656472,41600.0,41599.0,0.19073104]
["bitfinex","BTCUSD",1642526936118,0.66756472,41600.0,41599.0,0.19073104]
["bitfinex","BTCUSD",1642526936315,0.35579509,41600.0,41599.0,0.19073104]
["bitfinex","BTCUSD",1642526936918,0.011,41600.0,41599.0,0.19073104]
["bitfinex","BTCUSD",1642526937321,0.38822267,41601.0,41599.0,0.19073104]
["bitfinex","BTCUSD",1642526937519,0.38822267,41601.0,41600.0,0.05]
["bitfinex","BTCUSD",1642526938121,0.40022267,41601.0,41600.0,0.05]
["bitfinex","BTCUSD",1642526939658,0.38822267,41601.0,41600.0,0.05]
["bitfinex","BTCUSD",1642526940258,0.39922267,41601.0,41600.0,0.05]
["bitfinex","BTCUSD",1642526940459,0.32473833,41602.0,41600.0,0.05]
["bitfinex","BTCUSD",1642526940659,0.5,41609.0,41602.0,0.06010782]
["bitfinex","BTCUSD",1642526940861,0.385476,41608.0,41604.0,0.120194]
["bitfinex","BTCUSD",1642526941060,0.385476,41608.0,41605.0,0.37839534]
["bitfinex","BTCUSD",1642526941659,0.385476,41608.0,41605.0,0.36736756]
["bitfinex","BTCUSD",1642526941965,0.00122475,41614.0,41606.0,0.06009935]
["bitfinex","BTCUSD",1642526942263,0.00112475,41614.0,41608.0,0.18153623]
["bitfinex","BTCUSD",1642526942460,0.00112475,41614.0,41610.0,0.05]
["bitfinex","BTCUSD",1642526942713,0.00112475,41614.0,41612.0,0.09708052]
["bitfinex","BTCUSD",1642526942915,0.00112475,41614.0,41612.0,0.06008518]
["bitfinex","BTCUSD",1642526943115,0.24797723,41615.0,41613.0,0.1]
["bitfinex","BTCUSD",1642526943315,0.00122475,41614.0,41612.0,0.12017018]
["bitfinex","BTCUSD",1642526944214,0.01322475,41614.0,41612.0,0.12017018]
["bitfinex","BTCUSD",1642526944615,0.012,41614.0,41613.0,0.05]
["bitfinex","BTCUSD",1642526945417,0.5934,41627.0,41613.0,0.05]
["bitfinex","BTCUSD",1642526945617,0.5934,41627.0,41621.0,0.39623245]
["bitfinex","BTCUSD",1642526945618,0.385476,41626.0,41621.0,0.39623245]
["bitfinex","BTCUSD",1642526945816,0.885476,41626.0,41621.0,0.39623245]
["bitfinex","BTCUSD",1642526946016,0.885476,41626.0,41621.0,0.44623245]
["bitfinex","BTCUSD",1642526946216,0.896476,41626.0,41621.0,0.1]
["bitfinex","BTCUSD",1642526946463,0.7432022,41625.0,41621.0,0.05]
["bitfinex","BTCUSD",1642526946657,0.385476,41624.0,41621.0,0.05]
["bitfinex","BTCUSD",1642526946860,0.445563,41624.0,41622.0,0.0600838]
["bitfinex","BTCUSD",1642526947459,0.93411881,41624.0,41622.0,0.0600838]
["bitfinex","BTCUSD",1642526947659,0.385476,41623.0,41622.0,0.0600838]
["bitfinex","BTCUSD",1642526948060,0.485476,41623.0,41622.0,0.0600838]
["bitfinex","BTCUSD",1642526948259,0.496476,41623.0,41622.0,0.0600838]
["bitfinex","BTCUSD",1642526948860,0.496476,41623.0,41621.0,0.05]
["bitfinex","BTCUSD",1642526949069,0.385476,41622.0,41621.0,0.05]
["bitfinex","BTCUSD",1642526949260,0.060103,41621.0,41619.0,0.05]
["bitfinex","BTCUSD",1642526949460,0.385476,41620.0,41610.0,0.00078193]
["bitfinex","BTCUSD",1642526949657,0.485476,41620.0,41610.0,0.00078193]
["bitfinex","BTCUSD",1642526949862,0.485476,41620.0,41610.0,0.120992]
["bitfinex","BTCUSD",1642526949863,1.16181689,41611.0,41610.0,0.120992]
["bitfinex","BTCUSD",1642526950314,1.54729289,41611.0,41610.0,0.12021007]
["bitfinex","BTCUSD",1642526950513,1.54729289,41611.0,41610.0,0.18109801]
["bitfinex","BTCUSD",1642526950815,0.385476,41611.0,41610.0,0.12099201]
["bitfinex","BTCUSD",1642526951015,0.0479,41616.0,41610.0,0.17099201]
["bitfinex","BTCUSD",1642526951214,0.0479,41616.0,41611.0,0.05]
["bitfinex","BTCUSD",1642526951616,0.00113878,41615.0,41612.0,0.060095]
["bitfinex","BTCUSD",1642526951913,0.35937814,41614.0,41612.0,0.060095]
["bitfinex","BTCUSD",1642526952112,0.35937814,41614.0,41612.0,0.18028733]
["bitfinex","BTCUSD",1642526952313,0.35937814,41614.0,41613.0,0.05]
["bitfinex","BTCUSD",1642526952514,0.35937814,41614.0,41613.0,0.1]
["bitfinex","BTCUSD",1642526952714,0.74485414,41614.0,41613.0,0.1]
["bitfinex","BTCUSD",1642526953312,0.385476,41614.0,41613.0,0.1]
["bitfinex","BTCUSD",1642526953513,0.04892216,41616.0,41613.0,0.1]
["bitfinex","BTCUSD",1642526953880,0.0479,41616.0,41614.0,0.07928726]
["bitfinex","BTCUSD",1642526954284,0.385476,41615.0,41614.0,0.07928726]
["bitfinex","BTCUSD",1642526954481,0.30151873,41616.0,41614.0,0.07928726]
["bitfinex","BTCUSD",1642526954683,0.00102215,41617.0,41614.0,0.07928726]
["bitfinex","BTCUSD",1642526955084,0.06009,41621.0,41616.0,0.06008871]
["bitfinex","BTCUSD",1642526955286,0.00110814,41618.0,41616.0,0.12017771]
["bitfinex","BTCUSD",1642526955483,0.00110814,41618.0,41616.0,0.17017771]
["bitfinex","BTCUSD",1642526955684,0.00110814,41618.0,41616.0,0.23026671]
["bitfinex","BTCUSD",1642526956288,0.014,41618.0,41617.0,0.33243318]
["bitfinex","BTCUSD",1642526956489,0.014,41618.0,41617.0,0.38243318]
["bitfinex","BTCUSD",1642526956687,0.014,41618.0,41617.0,0.10646506]
["bitfinex","BTCUSD",1642526956890,0.014,41618.0,41617.0,0.1]
["bitfinex","BTCUSD",1642526957086,0.00122477,41619.0,41617.0,0.1]
["bitfinex","BTCUSD",1642526957287,0.00122477,41619.0,41618.0,0.46767471]
["bitfinex","BTCUSD",1642526957487,0.81412302,41628.0,41618.0,0.47454641]
["bitfinex","BTCUSD",1642526957716,0.81412302,41628.0,41620.0,0.06008]
["bitfinex","BTCUSD",1642526957717,0.385531,41627.0,41620.0,0.06008]
["bitfinex","BTCUSD",1642526957918,0.385531,41627.0,41621.0,0.06008]
["bitfinex","BTCUSD",1642526958118,0.385531,41627.0,41622.0,0.00762184]
["bitfinex","BTCUSD",1642526958318,0.458612,41627.0,41623.0,0.06007747]
["bitfinex","BTCUSD",1642526958517,0.458612,41627.0,41623.0,0.11007747]
["bitfinex","BTCUSD",1642526958718,0.458612,41627.0,41623.0,0.17015747]
["bitfinex","BTCUSD",1642526958920,0.45983668,41627.0,41623.0,0.17015747]
["bitfinex","BTCUSD",1642526959318,0.39975568,41627.0,41624.0,0.00592091]
["bitfinex","BTCUSD",1642526959524,0.38675568,41627.0,41624.0,0.00592091]
["bitfinex","BTCUSD",1642526959821,0.385531,41627.0,41625.0,0.06007617]
["bitfinex","BTCUSD",1642526960020,0.38662204,41627.0,41625.0,0.11541257]
["bitfinex","BTCUSD",1642526960221,0.01609104,41627.0,41626.0,0.3181093]
["bitfinex","BTCUSD",1642526960420,0.01609104,41627.0,41626.0,0.3681093]
["bitfinex","BTCUSD",1642526960820,0.01609104,41627.0,41626.0,0.05]
["bitfinex","BTCUSD",1642526961019,0.015,41627.0,41625.0,0.28649086]
["bitfinex","BTCUSD",1642526961366,0.015,41627.0,41625.0,0.18649086]
["bitfinex","BTCUSD",1642526961562,0.00109103,41628.0,41625.0,0.18649086]
["bitfinex","BTCUSD",1642526961763,0.385531,41627.0,41625.0,0.18021413]
["bitfinex","BTCUSD",1642526961961,0.82802999,41627.0,41625.0,0.18021413]
["bitfinex","BTCUSD",1642526962165,0.93902999,41627.0,41625.0,0.12013796]
["bitfinex","BTCUSD",1642526962664,0.93902999,41627.0,41621.0,0.06009]
["bitfinex","BTCUSD",1642526962665,0.385531,41626.0,41621.0,0.06009]
["bitfinex","BTCUSD",1642526963062,0.060092,41625.0,41622.0,0.06009121]
["bitfinex","BTCUSD",1642526963264,0.385531,41623.0,41611.0,0.01061911]
["bitfinex","BTCUSD",1642526963463,0.06685,41625.0,41612.0,0.00549785]
["bitfinex","BTCUSD",1642526963665,0.06685,41625.0,41614.0,0.060098]
["bitfinex","BTCUSD",1642526963666,0.45258751,41618.0,41614.0,0.060098]
["bitfinex","BTCUSD",1642526963864,0.45258751,41618.0,41610.0,0.41770807]
["bitfinex","BTCUSD",1642526964066,0.45258751,41618.0,41611.0,0.00630191]
["bitfinex","BTCUSD",1642526964263,0.80722872,41618.0,41611.0,0.00786837]
["bitfinex","BTCUSD",1642526964465,0.80722872,41618.0,41612.0,0.00784883]
["bitfinex","BTCUSD",1642526964466,0.35464121,41618.0,41612.0,0.00784883]
["bitfinex","BTCUSD",1642526964768,0.0601,41617.0,41616.0,0.17019107]
["bitfinex","BTCUSD",1642526964964,0.44675382,41617.0,41616.0,0.22019107]
["bitfinex","BTCUSD",1642526965417,0.38665382,41617.0,41616.0,0.22019107]
["bitfinex","BTCUSD",1642526965612,0.00112282,41617.0,41616.0,0.22723794]
["bitfinex","BTCUSD",1642526965813,0.5519,41626.0,41616.0,0.22723794]
["bitfinex","BTCUSD",1642526966014,0.385531,41625.0,41619.0,0.52822563]
["bitfinex","BTCUSD",1642526966212,0.385531,41625.0,41620.0,0.06008673]
["bitfinex","BTCUSD",1642526966813,0.485531,41625.0,41620.0,0.06008673]
["bitfinex","BTCUSD",1642526967117,0.060087,41623.0,41620.0,0.06008673]
["bitfinex","BTCUSD",1642526967324,0.385531,41622.0,41621.0,0.06008507]
["bitfinex","BTCUSD",1642526967614,0.00122472,41623.0,41621.0,0.12017307]
["bitfinex","BTCUSD",1642526968014,0.00122472,41623.0,41621.0,0.22017307]
["bitfinex","BTCUSD",1642526968214,0.019,41623.0,41621.0,0.22017307]
["bitfinex","BTCUSD",1642526969068,0.019,41623.0,41622.0,1.56884912]
["bitfinex","BTCUSD",1642526969365,0.00122471,41624.0,41622.0,1.57013413]
["bitfinex","BTCUSD",1642526969564,0.0049,41633.0,41623.0,0.39055148]
["bitfinex","BTCUSD",1642526969764,0.0012247,41625.0,41624.0,0.12014011]
["bitfinex","BTCUSD",1642526969972,0.0012247,41625.0,41624.0,0.83528864]
["bitfinex","BTCUSD",1642526970364,0.0692247,41625.0,41624.0,0.83528864]
["bitfinex","BTCUSD",1642526970766,0.068,41625.0,41624.0,0.83528864]
["bitfinex","BTCUSD",1642526971464,0.00122468,41627.0,41624.0,0.83528864]
["bitfinex","BTCUSD",1642526971665,0.00122468,41627.0,41625.0,0.385531]
["bitfinex","BTCUSD",1642526971865,0.00122468,41627.0,41626.0,0.31762243]
["bitfinex","BTCUSD",1642526972264,0.06422468,41627.0,41626.0,0.36762243]
["bitfinex","BTCUSD",1642526972713,0.06422468,41627.0,41626.0,0.76599722]
["bitfinex","BTCUSD",1642526972916,0.06422468,41627.0,41626.0,0.44837479]
["bitfinex","BTCUSD",1642526973114,0.063,41627.0,41626.0,0.44837479]
["bitfinex","BTCUSD",1642526973612,0.00112246,41629.0,41626.0,0.44837479]
["bitfinex","BTCUSD",1642526973812,0.00112246,41629.0,41627.0,0.06007447]
["bitfinex","BTCUSD",1642526974212,0.06012246,41629.0,41627.0,0.06007447]
["bitfinex","BTCUSD",1642526974413,0.06112352,41629.0,41627.0,0.06007447]
["bitfinex","BTCUSD",1642526974613,0.06000106,41629.0,41627.0,0.06007447]
["bitfinex","BTCUSD",1642526975612,0.00100104,41630.0,41627.0,0.05730298]
["bitfinex","BTCUSD",1642526976212,0.05400104,41630.0,41627.0,0.05730298]
["bitfinex","BTCUSD",1642526976666,0.053,41630.0,41627.0,0.05730298]
["bitfinex","BTCUSD",1642526976866,0.05403101,41630.0,41627.0,0.05730298]
["bitfinex","BTCUSD",1642526977468,0.00103101,41630.0,41627.0,0.11737598]
["bitfinex","BTCUSD",1642526977669,0.00103101,41630.0,41627.0,0.16737598]
["bitfinex","BTCUSD",1642526977872,0.00103101,41630.0,41627.0,0.10730298]
["bitfinex","BTCUSD",1642526978269,0.053,41630.0,41627.0,0.10730298]
["bitfinex","BTCUSD",1642526979472,0.00105316,41631.0,41627.0,0.16737698]
["bitfinex","BTCUSD",1642526979672,0.00105316,41631.0,41627.0,0.10730298]
["bitfinex","BTCUSD",1642526980337,0.055,41631.0,41627.0,0.10730298]
["bitfinex","BTCUSD",1642526980640,0.05612539,41631.0,41628.0,0.060072]
["bitfinex","BTCUSD",1642526980835,0.05612539,41631.0,41628.0,0.12014496]
["bitfinex","BTCUSD",1642526981134,0.05612539,41631.0,41628.0,0.17014496]
["bitfinex","BTCUSD",1642526981535,0.055,41631.0,41628.0,0.17014496]
["bitfinex","BTCUSD",1642526981736,0.05610705,41631.0,41628.0,0.17014496]
["bitfinex","BTCUSD",1642526982135,0.00110705,41631.0,41628.0,0.17014496]
["bitfinex","BTCUSD",1642526982335,0.05110705,41631.0,41628.0,0.17014496]
["bitfinex","BTCUSD",1642526982737,0.05,41631.0,41628.0,0.17014496]
["bitfinex","BTCUSD",1642526983538,0.06118205,41632.0,41628.0,0.06007296]
["bitfinex","BTCUSD",1642526983736,0.385531,41631.0,41629.0,0.05]
["bitfinex","BTCUSD",1642526984171,0.385531,41630.0,41625.0,0.12015988]
["bitfinex","BTCUSD",1642526984367,0.385531,41630.0,41616.0,0.00121064]
["bitfinex","BTCUSD",1642526984566,0.4029,41630.0,41616.0,0.00121064]
["bitfinex","BTCUSD",1642526984966,0.28709286,41628.0,41619.0,0.060087]
["bitfinex","BTCUSD",1642526985168,0.36021104,41626.0,41621.0,0.12016855]
["bitfinex","BTCUSD",1642526985468,0.00110111,41625.0,41621.0,0.12016855]
["bitfinex","BTCUSD",1642526985670,0.00110111,41625.0,41621.0,0.17016855]
["bitfinex","BTCUSD",1642526985868,0.06009,41624.0,41621.0,0.17016855]
["bitfinex","BTCUSD",1642526986169,0.06009,41624.0,41621.0,0.05]
["bitfinex","BTCUSD",1642526986468,0.385531,41623.0,41618.0,0.46810851]
["bitfinex","BTCUSD",1642526986668,0.1,41623.0,41617.0,0.05]
["bitfinex","BTCUSD",1642526986868,0.160092,41623.0,41617.0,0.05]
["bitfinex","BTCUSD",1642526987067,0.160092,41623.0,41616.0,0.05121064]
["bitfinex","BTCUSD",1642526987267,0.060094,41622.0,41616.0,0.05121064]
["bitfinex","BTCUSD",1642526987916,0.32852975,41621.0,41616.0,0.05121064]
["bitfinex","BTCUSD",1642526988117,0.48862175,41621.0,41616.0,0.05]
["bitfinex","BTCUSD",1642526988320,0.48862175,41621.0,41613.0,0.05]
["bitfinex","BTCUSD",1642526988717,0.48862775,41621.0,41613.0,0.05]
["bitfinex","BTCUSD",1642526989016,0.48972959,41621.0,41616.0,0.06009673]
["bitfinex","BTCUSD",1642526989217,0.060096,41619.0,41616.0,0.06009673]
["bitfinex","BTCUSD",1642526989818,0.44983324,41619.0,41616.0,0.06009673]
["bitfinex","BTCUSD",1642526990020,0.55093511,41619.0,41616.0,0.06009673]
["bitfinex","BTCUSD",1642526990221,0.120194,41618.0,41616.0,0.06009673]
["bitfinex","BTCUSD",1642526990420,0.060096,41618.0,41616.0,0.06009673]
["bitfinex","BTCUSD",1642526990628,0.060096,41618.0,41610.0,0.00101023]
["bitfinex","BTCUSD",1642526990629,0.7914262,41617.0,41610.0,0.00101023]
["bitfinex","BTCUSD",1642526991022,0.120218,41616.0,41610.0,0.00101023]
["bitfinex","BTCUSD",1642526991222,0.433431,41615.0,41610.0,0.00202046]
["bitfinex","BTCUSD",1642526991500,0.32102402,41614.0,41610.0,0.00101023]
["bitfinex","BTCUSD",1642526991697,0.38528045,41612.0,41610.0,0.00101023]
["bitfinex","BTCUSD",1642526991897,3.335531,41611.0,41610.0,0.00101023]
["bitfinex","BTCUSD",1642526992096,3.435531,41611.0,41610.0,0.00101023]
["bitfinex","BTCUSD",1642526992296,3.573881,41611.0,41610.0,0.00101023]
["bitfinex","BTCUSD",1642526992498,3.633994,41611.0,41610.0,0.0018407]
["bitfinex","BTCUSD",1642526993297,1.8,41610.0,41605.0,0.01997697]
["bitfinex","BTCUSD",1642526993502,0.445643,41609.0,41605.0,0.01997697]
["bitfinex","BTCUSD",1642526993900,0.545643,41609.0,41605.0,0.01997697]
["bitfinex","BTCUSD",1642526994100,0.485531,41609.0,41605.0,0.01997697]
["bitfinex","BTCUSD",1642526994301,0.485531,41609.0,41606.0,0.12020922]
["bitfinex","BTCUSD",1642526994302,0.496531,41609.0,41606.0,0.12020922]
["bitfinex","BTCUSD",1642526994501,0.496531,41609.0,41606.0,0.17020922]
["bitfinex","BTCUSD",1642526994900,0.496531,41609.0,41608.0,0.00083064]
["bitfinex","BTCUSD",1642526995111,0.996531,41609.0,41608.0,0.00083064]
["bitfinex","BTCUSD",1642526995318,1.36464853,41609.0,41608.0,0.00083064]
["bitfinex","BTCUSD",1642526995515,1.045639,41609.0,41608.0,0.00083064]
["bitfinex","BTCUSD",1642526996116,3.495639,41609.0,41608.0,0.00166128]
["bitfinex","BTCUSD",1642526996313,3.506639,41609.0,41608.0,0.00166128]
["bitfinex","BTCUSD",1642526997514,3.495639,41609.0,41608.0,0.00083064]
["bitfinex","BTCUSD",1642526998314,3.445531,41609.0,41608.0,0.00083064]
["bitfinex","BTCUSD",1642526998962,0.39621055,41604.0,41598.0,0.48985915]
["bitfinex","BTCUSD",1642526999367,0.39621055,41604.0,41599.0,0.06011439]
["bitfinex","BTCUSD",1642526999368,0.385531,41603.0,41599.0,0.06011439]
["bitfinex","BTCUSD",1642527000163,0.384991,41603.0,41599.0,0.06011439]
["bitfinex","BTCUSD",1642527000365,0.395991,41603.0,41599.0,0.06011439]
["bitfinex","BTCUSD",1642527001665,0.384991,41603.0,41599.0,0.06011439]
["bitfinex","BTCUSD",1642527002067,0.384991,41603.0,41599.0,0.06069472]
["bitfinex","BTCUSD",1642527002368,0.395991,41603.0,41599.0,0.06069472]
["bitfinex","BTCUSD",1642527002619,0.011,41603.0,41599.0,0.06069472]
["bitfinex","BTCUSD",1642527003318,0.011,41603.0,41599.0,0.06127505]
["bitfinex","BTCUSD",1642527003518,0.011,41603.0,41599.0,0.06069472]
["bitfinex","BTCUSD",1642527003719,0.060112,41606.0,41601.0,0.0601094]
["bitfinex","BTCUSD",1642527003921,0.385627,41605.0,41601.0,0.0601094]
["bitfinex","BTCUSD",1642527005725,0.385627,41605.0,41601.0,0.06091648]
["bitfinex","BTCUSD",1642527005925,3.28965294,41602.0,41601.0,0.00080708]
["bitfinex","BTCUSD",1642527006132,3.77527994,41602.0,41601.0,0.00080708]
["bitfinex","BTCUSD",1642527006374,3.82317994,41602.0,41601.0,0.00080708]
["bitfinex","BTCUSD",1642527006776,4.22887486,41602.0,41601.0,0.00080708]
["bitfinex","BTCUSD",1642527006970,4.42887486,41602.0,41601.0,0.00161416]
["bitfinex","BTCUSD",1642527007169,4.42887486,41602.0,41601.0,0.00080708]
["bitfinex","BTCUSD",1642527007567,3.535627,41601.0,41595.0,0.00232921]
["bitfinex","BTCUSD",1642527007768,0.433527,41600.0,41595.0,0.00232921]
["bitfinex","BTCUSD",1642527007974,0.46070951,41599.0,41595.0,0.00232921]
["bitfinex","BTCUSD",1642527008170,2.835627,41596.0,41595.0,0.00232921]
["bitfinex","BTCUSD",1642527008471,0.373934,41595.0,41593.0,0.00293889]
["bitfinex","BTCUSD",1642527008672,1.7979,41594.0,41593.0,0.00293889]
["bitfinex","BTCUSD",1642527008870,2.53373728,41594.0,41593.0,0.00293889]
["bitfinex","BTCUSD",1642527009072,2.69387028,41594.0,41593.0,0.00293889]
["bitfinex","BTCUSD",1642527009275,2.69387028,41594.0,41593.0,0.02385014]
["bitfinex","BTCUSD",1642527009470,2.59387028,41594.0,41593.0,0.04182253]
["bitfinex","BTCUSD",1642527009971,3.64387028,41594.0,41593.0,0.04182253]
["bitfinex","BTCUSD",1642527010216,3.64387028,41594.0,41593.0,0.03888364]
["bitfinex","BTCUSD",1642527010420,3.65387028,41594.0,41593.0,0.03888364]
["bitfinex","BTCUSD",1642527010617,2.70387028,41594.0,41593.0,0.03888364]
["bitfinex","BTCUSD",1642527011618,2.69387028,41594.0,41593.0,0.03888364]
["bitfinex","BTCUSD",1642527012120,2.283527,41594.0,41593.0,0.03594475]
["bitfinex","BTCUSD",1642527012423,0.444527,41594.0,41593.0,0.03594475]
["bitfinex","BTCUSD",1642527012821,0.396627,41594.0,41593.0,0.03594475]
["bitfinex","BTCUSD",1642527013021,0.011,41594.0,41593.0,0.04225953]
["bitfinex","BTCUSD",1642527013220,0.011,41594.0,41593.0,0.03594475]
["bitfinex","BTCUSD",1642527013623,0.5910959,41601.0,41593.0,0.4113517]
["bitfinex","BTCUSD",1642527013869,0.5910959,41601.0,41595.0,0.12022787]
["bitfinex","BTCUSD",1642527013870,0.385627,41600.0,41595.0,0.12022787]
["bitfinex","BTCUSD",1642527014068,0.74754929,41600.0,41595.0,0.17022787]
["bitfinex","BTCUSD",1642527014473,0.75854929,41600.0,41595.0,0.17022787]
["bitfinex","BTCUSD",1642527014670,0.75854929,41600.0,41598.0,0.03594475]
["bitfinex","BTCUSD",1642527015068,0.85854929,41600.0,41598.0,0.03594475]
["bitfinex","BTCUSD",1642527015570,3.010123,41599.0,41598.0,0.03594475]
["bitfinex","BTCUSD",1642527015869,3.39575,41599.0,41598.0,0.03594475]
["bitfinex","BTCUSD",1642527016069,3.49575,41599.0,41598.0,0.03594475]
["bitfinex","BTCUSD",1642527016471,3.51275,41599.0,41598.0,0.03594475]
["bitfinex","BTCUSD",1642527017717,3.49575,41599.0,41598.0,0.03594475]
["bitfinex","BTCUSD",1642527017912,3.54575,41599.0,41598.0,0.03594475]
["bitfinex","BTCUSD",1642527018515,3.55675,41599.0,41598.0,0.03594475]
["bitfinex","BTCUSD",1642527019316,3.40675,41599.0,41598.0,0.03594475]
["bitfinex","BTCUSD",1642527019722,3.39575,41599.0,41598.0,0.03594475]
["bitfinex","BTCUSD",1642527020416,3.40675,41599.0,41598.0,0.03594475]
["bitfinex","BTCUSD",1642527020616,3.50675,41599.0,41598.0,0.03594475]
["bitfinex","BTCUSD",1642527021488,0.060138,41597.0,41593.0,0.00118694]
["bitfinex","BTCUSD",1642527021690,0.86504909,41596.0,41593.0,0.00118694]
["bitfinex","BTCUSD",1642527022087,0.86504909,41596.0,41587.0,0.12146348]
["bitfinex","BTCUSD",1642527022088,1.16504909,41596.0,41587.0,0.12146348]
["bitfinex","BTCUSD",1642527022303,0.2,41592.0,41585.0,0.0032]
["bitfinex","BTCUSD",1642527022490,0.49441739,41590.0,41585.0,0.0032]
["bitfinex","BTCUSD",1642527022689,3.335627,41586.0,41585.0,0.0032]
["bitfinex","BTCUSD",1642527022889,3.383527,41586.0,41585.0,0.0032]
["bitfinex","BTCUSD",1642527023089,3.483527,41586.0,41585.0,0.0032]
["bitfinex","BTCUSD",1642527023292,3.77733699,41586.0,41585.0,0.0032]
["bitfinex","BTCUSD",1642527024493,3.494527,41586.0,41585.0,0.0032]
["bitfinex","BTCUSD",1642527025715,3.483527,41586.0,41585.0,0.0032]
["bitfinex","BTCUSD",1642527026517,3.501527,41586.0,41585.0,0.0032]
["bitfinex","BTCUSD",1642527026917,3.500717,41586.0,41585.0,0.0032]
["bitfinex","BTCUSD",1642527028521,3.493717,41586.0,41585.0,0.0032]
["bitfinex","BTCUSD",1642527029665,3.482717,41586.0,41585.0,0.0032]
["bitfinex","BTCUSD",1642527030466,3.493717,41586.0,41585.0,0.0032]
["bitfinex","BTCUSD",1642527031867,3.434817,41586.0,41585.0,0.0032]
["bitfinex","BTCUSD",1642527032467,3.446817,41586.0,41585.0,0.0032]
["bitfinex","BTCUSD",1642527033720,3.434817,41586.0,41585.0,0.0032]
["bitfinex","BTCUSD",1642527034121,3.482717,41586.0,41585.0,0.0032]
["bitfinex","BTCUSD",1642527034521,3.494717,41586.0,41585.0,0.0032]
["bitfinex","BTCUSD",1642527035623,3.482717,41586.0,41585.0,0.0032]
["bitfinex","BTCUSD",1642527036467,3.494717,41586.0,41585.0,0.0032]
["bitfinex","BTCUSD",1642527037068,2.95,41584.0,41581.0,0.00640427]
["bitfinex","BTCUSD",1642527037372,3.334996,41582.0,41581.0,0.00640427]
["bitfinex","BTCUSD",1642527037567,3.482896,41582.0,41581.0,0.00640427]
["bitfinex","BTCUSD",1642527038367,3.9269579,41582.0,41581.0,0.00640427]
["bitfinex","BTCUSD",1642527038566,3.9369579,41582.0,41581.0,0.00640427]
["bitfinex","BTCUSD",1642527038768,3.9971159,41582.0,41581.0,0.00640427]
["bitfinex","BTCUSD",1642527039267,3.9971159,41582.0,41575.0,0.0021]
["bitfinex","BTCUSD",1642527039268,2.95,41581.0,41575.0,0.0021]
["bitfinex","BTCUSD",1642527039471,2.95,41581.0,41577.0,0.00220635]
["bitfinex","BTCUSD",1642527039472,3.54717769,41580.0,41577.0,0.00220635]
["bitfinex","BTCUSD",1642527039670,0.384996,41576.0,41571.0,0.00820635]
["bitfinex","BTCUSD",1642527039869,3.334996,41572.0,41571.0,0.00820635]
["bitfinex","BTCUSD",1642527040113,3.482896,41572.0,41571.0,0.00820635]
["bitfinex","BTCUSD",1642527040330,4.88550251,41572.0,41571.0,0.00820635]
["bitfinex","BTCUSD",1642527040515,1.68683468,41572.0,41571.0,0.00820635]
["bitfinex","BTCUSD",1642527040714,2.10683468,41572.0,41571.0,0.00820635]
["bitfinex","BTCUSD",1642527041214,0.963896,41572.0,41571.0,0.00820635]
["bitfinex","BTCUSD",1642527041615,0.863896,41572.0,41571.0,0.00820635]
["bitfinex","BTCUSD",1642527041816,0.852896,41572.0,41571.0,0.00820635]
["bitfinex","BTCUSD",1642527042416,0.864896,41572.0,41571.0,0.00820635]
["bitfinex","BTCUSD",1642527043873,0.4679,41572.0,41571.0,0.00820635]
["bitfinex","BTCUSD",1642527044474,0.48684376,41572.0,41571.0,0.00820635]
["bitfinex","BTCUSD",1642527045384,0.58684376,41572.0,41571.0,0.00820635]
["bitfinex","BTCUSD",1642527045574,1.92183976,41572.0,41571.0,0.00820635]
["bitfinex","BTCUSD",1642527045775,1.90383976,41572.0,41571.0,0.00820635]
["bitfinex","BTCUSD",1642527045973,0.85383976,41572.0,41571.0,0.00820635]
["bitfinex","BTCUSD",1642527046576,2.95650191,41572.0,41571.0,0.00820635]
["bitfinex","BTCUSD",1642527047833,2.94550191,41572.0,41571.0,0.00820635]
["bitfinex","BTCUSD",1642527048035,3.04550191,41572.0,41571.0,0.00820635]
["bitfinex","BTCUSD",1642527048634,4.55650191,41572.0,41571.0,0.00820635]
["bitfinex","BTCUSD",1642527049237,4.55650191,41572.0,41557.0,0.58292541]
["bitfinex","BTCUSD",1642527049238,2.95,41569.0,41557.0,0.58292541]
["bitfinex","BTCUSD",1642527049437,0.060173,41567.0,41560.0,1.76191337]
["bitfinex","BTCUSD",1642527049634,0.432896,41566.0,41560.0,1.76191337]
["bitfinex","BTCUSD",1642527050033,0.30213448,41563.0,41560.0,1.76191337]
["bitfinex","BTCUSD",1642527050234,1.74075793,41562.0,41560.0,1.76191337]
["bitfinex","BTCUSD",1642527050435,1.73585793,41562.0,41560.0,1.76191337]
["bitfinex","BTCUSD",1642527050638,2.22085393,41562.0,41560.0,1.76191337]
["bitfinex","BTCUSD",1642527050838,2.95,41561.0,41560.0,1.76191337]
["bitfinex","BTCUSD",1642527051036,3.382896,41561.0,41560.0,1.76191337]
["bitfinex","BTCUSD",1642527051236,3.482896,41561.0,41560.0,1.76191337]
["bitfinex","BTCUSD",1642527051472,3.603267,41561.0,41560.0,1.76191337]
["bitfinex","BTCUSD",1642527052272,0.653267,41561.0,41560.0,1.76191337]
["bitfinex","BTCUSD",1642527052470,0.1589,41561.0,41560.0,1.76191337]
["bitfinex","BTCUSD",1642527052670,0.0589,41561.0,41560.0,1.76191337]
["bitfinex","BTCUSD",1642527053176,0.0589,41561.0,41560.0,1.81191337]
["bitfinex","BTCUSD",1642527053372,0.119077,41561.0,41560.0,1.81191337]
["bitfinex","BTCUSD",1642527053574,1.469077,41561.0,41560.0,1.81191337]
["bitfinex","BTCUSD",1642527053774,1.458077,41561.0,41560.0,1.81191337]
["bitfinex","BTCUSD",1642527053972,1.558077,41561.0,41560.0,1.81191337]
["bitfinex","BTCUSD",1642527054673,1.570077,41561.0,41560.0,1.81191337]
["bitfinex","BTCUSD",1642527054875,1.894896,41561.0,41560.0,1.81191337]
["bitfinex","BTCUSD",1642527055521,0.544896,41561.0,41560.0,1.81191337]
["bitfinex","BTCUSD",1642527055727,0.0479,41561.0,41560.0,1.81191337]
["bitfinex","BTCUSD",1642527055924,0.5012247,41565.0,41560.0,1.81191337]
["bitfinex","BTCUSD",1642527056122,0.5012247,41565.0,41561.0,0.06016493]
["bitfinex","BTCUSD",1642527056322,0.0024494,41565.0,41561.0,0.06016493]
["bitfinex","BTCUSD",1642527056622,0.0194494,41565.0,41561.0,0.12032993]
["bitfinex","BTCUSD",1642527056822,0.0182247,41565.0,41561.0,0.12032993]
["bitfinex","BTCUSD",1642527057322,0.0194494,41565.0,41561.0,0.12032993]
["bitfinex","BTCUSD",1642527057723,0.0024494,41565.0,41561.0,0.12032993]
["bitfinex","BTCUSD",1642527057925,0.0012247,41565.0,41561.0,0.12032993]
["bitfinex","BTCUSD",1642527058425,0.0012247,41565.0,41562.0,0.18048683]
["bitfinex","BTCUSD",1642527058624,0.01200415,41565.0,41563.0,0.05]
["bitfinex","BTCUSD",1642527059271,0.01090466,41565.0,41563.0,0.05]
["bitfinex","BTCUSD",1642527059470,0.01090466,41565.0,41563.0,0.11015976]
["bitfinex","BTCUSD",1642527059671,0.00990051,41565.0,41563.0,0.11015976]
["bitfinex","BTCUSD",1642527059871,0.00100415,41566.0,41563.0,0.17032276]
["bitfinex","BTCUSD",1642527060572,0.01400415,41566.0,41563.0,0.17032276]
["bitfinex","BTCUSD",1642527060777,0.013,41566.0,41563.0,0.17032276]
["bitfinex","BTCUSD",1642527061774,0.00114067,41567.0,41563.0,0.17032276]
["bitfinex","BTCUSD",1642527062176,0.00236608,41567.0,41563.0,0.17032276]
["bitfinex","BTCUSD",1642527062616,0.01336608,41567.0,41563.0,0.17032276]
["bitfinex","BTCUSD",1642527063421,0.01459149,41567.0,41563.0,0.17032276]
["bitfinex","BTCUSD",1642527063621,0.01459149,41567.0,41563.0,0.110163]
["bitfinex","BTCUSD",1642527063822,0.42738878,41564.0,41563.0,0.05]
["bitfinex","BTCUSD",1642527064022,0.52738878,41564.0,41561.0,0.0015057]
["bitfinex","BTCUSD",1642527064421,0.52738878,41564.0,41561.0,0.00075285]
["bitfinex","BTCUSD",1642527064620,0.3006878,41563.0,41561.0,0.00150569]
["bitfinex","BTCUSD",1642527064822,2.26973945,41562.0,41561.0,0.00150569]
["bitfinex","BTCUSD",1642527065021,2.75473545,41562.0,41561.0,0.00075284]
["bitfinex","BTCUSD",1642527065422,2.384996,41562.0,41561.0,0.00075284]
["bitfinex","BTCUSD",1642527065823,0.484996,41562.0,41560.0,0.0611344]
["bitfinex","BTCUSD",1642527066030,1.734996,41561.0,41560.0,0.0611344]
["bitfinex","BTCUSD",1642527066485,2.746996,41561.0,41560.0,0.0611344]
["bitfinex","BTCUSD",1642527066684,3.084996,41560.0,41557.0,0.0021]
["bitfinex","BTCUSD",1642527066886,3.10179509,41559.0,41557.0,0.0021]
["bitfinex","BTCUSD",1642527067083,3.20179509,41559.0,41558.0,0.00261188]
["bitfinex","BTCUSD",1642527067282,2.55,41558.0,41557.0,0.0021]
["bitfinex","BTCUSD",1642527067486,2.484996,41557.0,41551.0,0.01254792]
["bitfinex","BTCUSD",1642527067683,2.95,41555.0,41545.0,0.3009]
["bitfinex","BTCUSD",1642527067884,2.95,41555.0,41543.0,0.01225351]
["bitfinex","BTCUSD",1642527067885,0.060198,41553.0,41543.0,0.01225351]
["bitfinex","BTCUSD",1642527068084,0.49309418,41554.0,41543.0,0.01225351]
["bitfinex","BTCUSD",1642527068085,0.432896,41552.0,41543.0,0.01225351]
["bitfinex","BTCUSD",1642527068286,0.0479,41551.0,41543.0,0.01225351]
["bitfinex","BTCUSD",1642527068486,1.16904301,41544.0,41543.0,0.01225351]
["bitfinex","BTCUSD",1642527068790,0.0479,41551.0,41543.0,0.01225351]
["bitfinex","BTCUSD",1642527068791,0.42344971,41549.0,41543.0,0.01225351]
["bitfinex","BTCUSD",1642527069187,0.52344971,41549.0,41543.0,0.01225351]
["bitfinex","BTCUSD",1642527069386,0.384996,41548.0,41544.0,0.00042559]
["bitfinex","BTCUSD",1642527069587,0.484996,41548.0,41544.0,0.06061859]
["bitfinex","BTCUSD",1642527070418,0.484996,41548.0,41545.0,0.4133328]
["bitfinex","BTCUSD",1642527070620,0.506996,41548.0,41545.0,0.4735238]
["bitfinex","BTCUSD",1642527070820,0.506996,41548.0,41545.0,0.060191]
["bitfinex","BTCUSD",1642527071018,0.506996,41548.0,41545.0,0.110191]
["bitfinex","BTCUSD",1642527071220,0.406996,41548.0,41545.0,0.060191]
["bitfinex","BTCUSD",1642527071425,0.406996,41548.0,41546.0,0.170376]
["bitfinex","BTCUSD",1642527071627,0.022,41548.0,41547.0,0.05]
["bitfinex","BTCUSD",1642527071821,0.0479,41551.0,41547.0,0.1]
["bitfinex","BTCUSD",1642527072021,0.0479,41551.0,41548.0,0.060185]
["bitfinex","BTCUSD",1642527072222,0.00117426,41554.0,41548.0,0.060185]
["bitfinex","BTCUSD",1642527072424,0.384996,41553.0,41548.0,0.060185]
["bitfinex","BTCUSD",1642527072623,0.017,41551.0,41549.0,0.06018325]
["bitfinex","BTCUSD",1642527073023,0.017,41551.0,41549.0,0.16018325]
["bitfinex","BTCUSD",1642527073224,0.017,41551.0,41549.0,0.21018325]
["bitfinex","BTCUSD",1642527073424,0.017,41551.0,41549.0,0.16018325]
["bitfinex","BTCUSD",1642527073869,0.00117766,41554.0,41549.0,0.16018325]
["bitfinex","BTCUSD",1642527074076,0.4258339,41556.0,41551.0,0.120364]
["bitfinex","BTCUSD",1642527074271,0.00117765,41554.0,41551.0,0.110182]
["bitfinex","BTCUSD",1642527074470,0.384996,41553.0,41551.0,0.110182]
["bitfinex","BTCUSD",1642527074674,0.41689211,41552.0,41551.0,0.05]
["bitfinex","BTCUSD",1642527074873,0.384996,41552.0,41550.0,0.05]
["bitfinex","BTCUSD",1642527075071,0.00117765,41554.0,41550.0,0.46413707]
["bitfinex","BTCUSD",1642527075273,0.013,41556.0,41550.0,0.46413707]
["bitfinex","BTCUSD",1642527075473,0.01417767,41556.0,41552.0,0.04397358]
["bitfinex","BTCUSD",1642527075672,0.01417767,41556.0,41552.0,0.16432358]
["bitfinex","BTCUSD",1642527075972,0.00117767,41556.0,41553.0,0.05]
["bitfinex","BTCUSD",1642527076172,0.00117767,41556.0,41553.0,0.110175]
["bitfinex","BTCUSD",1642527076577,0.00117766,41554.0,41553.0,0.110175]
["bitfinex","BTCUSD",1642527077618,0.00117766,41554.0,41553.0,0.17035352]
["bitfinex","BTCUSD",1642527077819,0.00117766,41554.0,41553.0,0.110175]
["bitfinex","BTCUSD",1642527078422,0.00115695,41555.0,41553.0,0.110175]
["bitfinex","BTCUSD",1642527078619,0.013,41554.0,41553.0,0.110175]
["bitfinex","BTCUSD",1642527078820,0.013,41554.0,41553.0,0.17035743]
["bitfinex","BTCUSD",1642527079720,0.00115694,41556.0,41553.0,0.17035743]
["bitfinex","BTCUSD",1642527080020,0.00115694,41556.0,41555.0,0.45392681]
["bitfinex","BTCUSD",1642527080222,0.65231388,41556.0,41555.0,0.45392681]
["bitfinex","BTCUSD",1642527080420,0.65115694,41556.0,41555.0,0.1]
["bitfinex","BTCUSD",1642527080620,0.66215694,41556.0,41555.0,0.1]
["bitfinex","BTCUSD",1642527080920,0.66215694,41556.0,41555.0,0.05]
["bitfinex","BTCUSD",1642527081469,1.045996,41556.0,41555.0,0.05]
["bitfinex","BTCUSD",1642527083172,0.384996,41555.0,41552.0,0.05]
["bitfinex","BTCUSD",1642527083373,0.384996,41555.0,41549.0,0.00064563]
["bitfinex","BTCUSD",1642527083374,0.384996,41553.0,41549.0,0.00064563]
["bitfinex","BTCUSD",1642527083570,0.0479,41552.0,41543.0,0.61615194]
["bitfinex","BTCUSD",1642527083768,0.0479,41552.0,41549.0,0.00061351]
["bitfinex","BTCUSD",1642527083969,0.75804453,41551.0,41549.0,0.00061351]
["bitfinex","BTCUSD",1642527084170,3.40720181,41550.0,41549.0,0.00061351]
["bitfinex","BTCUSD",1642527084568,3.56739781,41550.0,41549.0,0.00061351]
["bitfinex","BTCUSD",1642527084768,3.56739781,41550.0,41543.0,0.01351713]
["bitfinex","BTCUSD",1642527084970,3.56739781,41550.0,41547.0,0.00061357]
["bitfinex","BTCUSD",1642527086028,3.21313775,41550.0,41547.0,0.060193]
["bitfinex","BTCUSD",1642527086423,3.21313775,41550.0,41544.0,0.10061364]
["bitfinex","BTCUSD",1642527086625,3.22713775,41550.0,41544.0,0.05061364]
["bitfinex","BTCUSD",1642527086824,3.22713775,41550.0,41545.0,0.060195]
["bitfinex","BTCUSD",1642527087028,0.060198,41549.0,41545.0,0.060195]
["bitfinex","BTCUSD",1642527087225,0.384996,41548.0,41547.0,0.060197]
["bitfinex","BTCUSD",1642527087526,0.1,41548.0,41547.0,0.060197]
["bitfinex","BTCUSD",1642527087824,0.1,41548.0,41547.0,0.05964365]
["bitfinex","BTCUSD",1642527088024,0.1,41548.0,41547.0,0.16983737]
["bitfinex","BTCUSD",1642527088223,0.32814175,41550.0,41547.0,0.16983737]
["bitfinex","BTCUSD",1642527088426,0.1527,41557.0,41548.0,0.04660298]
["bitfinex","BTCUSD",1642527088627,0.311,41558.0,41548.0,0.04660298]
["bitfinex","BTCUSD",1642527088628,0.00104493,41554.0,41551.0,0.060184]
["bitfinex","BTCUSD",1642527088870,0.00104493,41554.0,41553.0,0.04658126]
["bitfinex","BTCUSD",1642527089069,0.00104493,41554.0,41553.0,0.43511981]
["bitfinex","BTCUSD",1642527089470,0.00104493,41554.0,41553.0,0.05]
["bitfinex","BTCUSD",1642527089677,0.32004713,41555.0,41553.0,0.05]
["bitfinex","BTCUSD",1642527089970,0.32109213,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1642527090371,0.060182,41558.0,41554.0,0.05]
["bitfinex","BTCUSD",1642527090571,0.37833692,41556.0,41555.0,0.060181]
["bitfinex","BTCUSD",1642527090770,0.9956,41566.0,41555.0,0.060181]
["bitfinex","BTCUSD",1642527090970,0.384996,41562.0,41556.0,0.30946183]
["bitfinex","BTCUSD",1642527091372,0.445172,41562.0,41556.0,0.05648691]
["bitfinex","BTCUSD",1642527091572,0.445172,41562.0,41556.0,0.06806558]
["bitfinex","BTCUSD",1642527091771,0.34705188,41558.0,41556.0,0.21967724]
["bitfinex","BTCUSD",1642527091971,0.34705188,41558.0,41556.0,0.16017782]
["bitfinex","BTCUSD",1642527092372,0.34705188,41558.0,41556.0,0.11017782]
["bitfinex","BTCUSD",1642527092624,0.36105188,41558.0,41557.0,0.05]
["bitfinex","BTCUSD",1642527092821,0.46105188,41558.0,41557.0,0.05]
["bitfinex","BTCUSD",1642527094022,0.44705188,41558.0,41557.0,0.05]
["bitfinex","BTCUSD",1642527094623,0.45905188,41558.0,41557.0,0.05]
["bitfinex","BTCUSD",1642527094830,0.35905188,41558.0,41557.0,0.05]
["bitfinex","BTCUSD",1642527095124,0.45905188,41558.0,41557.0,0.05]
["bitfinex","BTCUSD",1642527095922,0.44705188,41558.0,41557.0,0.05]
["bitfinex","BTCUSD",1642527096765,0.113,41558.0,41557.0,0.05]
["bitfinex","BTCUSD",1642527096969,0.013,41558.0,41557.0,1.17491071]
["bitfinex","BTCUSD",1642527097168,0.013,41558.0,41557.0,0.40832513]
["bitfinex","BTCUSD",1642527097373,0.013,41558.0,41557.0,0.45622513]
["bitfinex","BTCUSD",1642527097666,0.013,41558.0,41557.0,2.14322428]
["bitfinex","BTCUSD",1642527097667,0.0001,41558.0,41557.0,2.14322428]
["bitfinex","BTCUSD",1642527097868,0.00101196,41560.0,41558.0,1.260162]
["bitfinex","BTCUSD",1642527098070,0.4444021,41571.0,41559.0,1.683638]
["bitfinex","BTCUSD",1642527098372,0.42,41572.0,41566.0,0.08554889]
["bitfinex","BTCUSD",1642527098570,0.42,41572.0,41566.0,0.15622889]
["bitfinex","BTCUSD",1642527098771,0.019,41571.0,41566.0,0.15622889]
["bitfinex","BTCUSD",1642527098969,0.019,41571.0,41568.0,0.060157]
["bitfinex","BTCUSD",1642527099169,0.019,41571.0,41570.0,0.35221637]
["bitfinex","BTCUSD",1642527099370,0.019,41571.0,41570.0,0.40221637]
["bitfinex","BTCUSD",1642527099569,0.01994333,41571.0,41570.0,0.51237606]
["bitfinex","BTCUSD",1642527099973,0.00094333,41571.0,41570.0,0.51237606]
["bitfinex","BTCUSD",1642527100721,0.011,41571.0,41570.0,0.22031669]
["bitfinex","BTCUSD",1642527101022,0.011,41571.0,41570.0,0.1]
["bitfinex","BTCUSD",1642527101221,0.1,41581.0,41570.0,0.1]
["bitfinex","BTCUSD",1642527101620,0.060161,41572.0,41570.0,0.1]
["bitfinex","BTCUSD",1642527101823,0.060161,41572.0,41568.0,0.44912885]
["bitfinex","BTCUSD",1642527102020,0.060161,41572.0,41570.0,0.06016079]
["bitfinex","BTCUSD",1642527102222,0.060161,41572.0,41568.0,0.54912885]
["bitfinex","BTCUSD",1642527102420,0.05598457,41572.0,41568.0,0.54912885]
["bitfinex","BTCUSD",1642527102628,0.06598457,41572.0,41568.0,0.1]
["bitfinex","BTCUSD",1642527102822,0.06598457,41572.0,41564.0,0.00122152]
["bitfinex","BTCUSD",1642527103021,2.58678349,41571.0,41564.0,0.00122152]
["bitfinex","BTCUSD",1642527103221,0.060169,41570.0,41564.0,0.00122152]
["bitfinex","BTCUSD",1642527103626,0.74084214,41565.0,41559.0,0.35594436]
["bitfinex","BTCUSD",1642527103901,0.29638083,41565.0,41556.0,1.10518833]
["bitfinex","BTCUSD",1642527104101,0.29638083,41565.0,41556.0,0.06146672]
["bitfinex","BTCUSD",1642527104304,0.060182,41564.0,41556.0,0.00128833]
["bitfinex","BTCUSD",1642527104507,0.0479,41568.0,41557.0,1.054942]
["bitfinex","BTCUSD",1642527104703,0.009,41565.0,41557.0,1.104942]
["bitfinex","BTCUSD",1642527104905,0.009,41565.0,41558.0,0.05]
["bitfinex","BTCUSD",1642527105104,0.009,41565.0,41561.0,0.46846175]
["bitfinex","BTCUSD",1642527105308,0.009,41565.0,41562.0,0.06017056]
["bitfinex","BTCUSD",1642527105703,0.069172,41565.0,41562.0,0.06017056]
["bitfinex","BTCUSD",1642527105904,0.060172,41565.0,41561.0,0.1]
["bitfinex","BTCUSD",1642527106104,0.060172,41565.0,41561.0,0.05]
["bitfinex","BTCUSD",1642527106303,0.060172,41565.0,41559.0,0.05074096]
["bitfinex","BTCUSD",1642527106509,0.060172,41565.0,41557.0,0.9346]
["bitfinex","BTCUSD",1642527106705,0.069172,41565.0,41559.0,0.00074094]
["bitfinex","BTCUSD",1642527107720,0.069172,41565.0,41557.0,1.094778]
["bitfinex","BTCUSD",1642527107924,0.060172,41565.0,41559.0,0.00074096]
["bitfinex","BTCUSD",1642527108121,0.52,41566.0,41559.0,0.00074096]
["bitfinex","BTCUSD",1642527108518,0.52,41566.0,41559.0,0.06091696]
["bitfinex","BTCUSD",1642527108719,0.531,41566.0,41559.0,0.06091696]
["bitfinex","BTCUSD",1642527108919,0.88543109,41566.0,41559.0,0.060176]
["bitfinex","BTCUSD",1642527109119,0.34078683,41564.0,41559.0,0.06091695]
["bitfinex","BTCUSD",1642527109322,0.34078683,41564.0,41559.0,0.00074095]
["bitfinex","BTCUSD",1642527109921,0.52,41566.0,41559.0,0.06091595]
["bitfinex","BTCUSD",1642527110122,0.52,41566.0,41559.0,0.170346]
["bitfinex","BTCUSD",1642527110425,0.52,41566.0,41560.0,0.05]
["bitfinex","BTCUSD",1642527110621,0.580171,41566.0,41561.0,0.06017166]
["bitfinex","BTCUSD",1642527110820,0.531,41566.0,41561.0,0.06017166]
["bitfinex","BTCUSD",1642527111020,0.531,41566.0,41561.0,0.12034366]
["bitfinex","BTCUSD",1642527111223,0.531,41566.0,41561.0,0.060172]
["bitfinex","BTCUSD",1642527111880,0.52,41566.0,41562.0,0.060168]
["bitfinex","BTCUSD",1642527112078,0.52,41566.0,41562.0,0.110168]
["bitfinex","BTCUSD",1642527112277,0.52,41566.0,41562.0,0.160168]
["bitfinex","BTCUSD",1642527112477,0.52,41566.0,41562.0,0.1]
["bitfinex","BTCUSD",1642527112678,0.53,41566.0,41562.0,0.110169]
["bitfinex","BTCUSD",1642527113080,0.59017,41566.0,41562.0,0.05]
["bitfinex","BTCUSD",1642527113479,0.59017,41566.0,41559.0,0.10074094]
["bitfinex","BTCUSD",1642527113677,0.59017,41566.0,41560.0,0.37215983]
["bitfinex","BTCUSD",1642527113876,0.58017,41566.0,41561.0,0.060173]
["bitfinex","BTCUSD",1642527114380,0.48017,41566.0,41561.0,0.110173]
["bitfinex","BTCUSD",1642527114578,0.42,41566.0,41562.0,0.05]
["bitfinex","BTCUSD",1642527114780,0.431,41566.0,41562.0,0.110166]
["bitfinex","BTCUSD",1642527115425,0.431,41566.0,41562.0,0.05]
["bitfinex","BTCUSD",1642527115630,0.431,41566.0,41559.0,0.05062865]
["bitfinex","BTCUSD",1642527115825,0.491169,41566.0,41559.0,0.11080365]
["bitfinex","BTCUSD",1642527116025,0.480169,41566.0,41559.0,0.11080365]
["bitfinex","BTCUSD",1642527116427,1.17709802,41566.0,41559.0,0.05125731]
["bitfinex","BTCUSD",1642527116626,0.2931643,41561.0,41559.0,0.05125731]
["bitfinex","BTCUSD",1642527116826,0.3533443,41561.0,41559.0,0.05062866]
["bitfinex","BTCUSD",1642527117025,0.3533443,41561.0,41559.0,0.00062866]
["bitfinex","BTCUSD",1642527117426,2.23332962,41560.0,41559.0,0.00062866]
["bitfinex","BTCUSD",1642527117628,2.23332962,41560.0,41559.0,0.00125731]
["bitfinex","BTCUSD",1642527117827,3.28122962,41560.0,41559.0,0.00062865]
["bitfinex","BTCUSD",1642527118875,3.29070274,41560.0,41559.0,0.00120188]
["bitfinex","BTCUSD",1642527119076,2.29070274,41560.0,41559.0,0.00120188]
["bitfinex","BTCUSD",1642527119278,0.39070274,41560.0,41559.0,0.00120188]
["bitfinex","BTCUSD",1642527119774,2.19070274,41560.0,41559.0,0.00057323]
["bitfinex","BTCUSD",1642527119974,2.18070274,41560.0,41559.0,0.00057323]
["bitfinex","BTCUSD",1642527120174,2.18070274,41560.0,41557.0,0.00057327]
["bitfinex","BTCUSD",1642527120375,2.24088174,41560.0,41557.0,0.00057327]
["bitfinex","BTCUSD",1642527120778,2.25088174,41560.0,41557.0,0.00057327]
["bitfinex","BTCUSD",1642527120974,2.25088174,41560.0,41555.0,0.05]
["bitfinex","BTCUSD",1642527121176,2.19070274,41560.0,41557.0,0.00053723]
["bitfinex","BTCUSD",1642527121376,2.25088074,41560.0,41557.0,0.00053723]
["bitfinex","BTCUSD",1642527121675,2.25088074,41560.0,41557.0,0.06071523]
["bitfinex","BTCUSD",1642527121875,2.25088074,41560.0,41557.0,0.00053723]
["bitfinex","BTCUSD",1642527122075,0.38070274,41560.0,41557.0,0.00053723]
["bitfinex","BTCUSD",1642527122277,0.38070274,41560.0,41557.0,0.00107446]
["bitfinex","BTCUSD",1642527122278,0.0479,41560.0,41557.0,0.00107446]
["bitfinex","BTCUSD",1642527122726,0.0549,41560.0,41557.0,0.00107446]
["bitfinex","BTCUSD",1642527122925,0.0549,41560.0,41557.0,0.06125246]
["bitfinex","BTCUSD",1642527123824,0.0549,41560.0,41557.0,0.12142515]
["bitfinex","BTCUSD",1642527124026,0.0479,41560.0,41558.0,0.05]
["bitfinex","BTCUSD",1642527124425,0.0479,41560.0,41558.0,0.04937]
["bitfinex","BTCUSD",1642527124625,0.0479,41560.0,41557.0,0.06071523]
["bitfinex","BTCUSD",1642527124825,0.0579,41560.0,41557.0,0.060178]
["bitfinex","BTCUSD",1642527125425,0.01,41560.0,41557.0,0.06574483]
["bitfinex","BTCUSD",1642527125625,0.01,41560.0,41558.0,0.060174]
["bitfinex","BTCUSD",1642527125825,0.01,41560.0,41559.0,0.05]
["bitfinex","BTCUSD",1642527126030,0.42,41566.0,41560.0,0.060174]
["bitfinex","BTCUSD",1642527126472,1.16058191,41566.0,41560.0,0.060174]
["bitfinex","BTCUSD",1642527126871,1.16958191,41566.0,41560.0,0.060174]
["bitfinex","BTCUSD",1642527127472,1.22975191,41566.0,41560.0,0.060174]
["bitfinex","BTCUSD",1642527127874,0.87691578,41566.0,41560.0,0.060174]
["bitfinex","BTCUSD",1642527128072,0.86791578,41566.0,41560.0,0.060174]
["bitfinex","BTCUSD",1642527128274,0.48017,41566.0,41560.0,0.060174]
["bitfinex","BTCUSD",1642527128473,0.48017,41566.0,41560.0,0.060171]
["bitfinex","BTCUSD",1642527128778,0.49117,41566.0,41562.0,0.05]
["bitfinex","BTCUSD",1642527129475,0.49117,41566.0,41561.0,0.1]
["bitfinex","BTCUSD",1642527129675,0.49117,41566.0,41562.0,0.060169]
["bitfinex","BTCUSD",1642527130118,0.48017,41566.0,41561.0,0.060171]
["bitfinex","BTCUSD",1642527130318,0.48017,41566.0,41562.0,0.05]
["bitfinex","BTCUSD",1642527130525,0.48017,41566.0,41559.0,0.10064549]
["bitfinex","BTCUSD",1642527130721,0.49117,41566.0,41559.0,0.05064549]
["bitfinex","BTCUSD",1642527130922,0.49117,41566.0,41559.0,0.00064549]
["bitfinex","BTCUSD",1642527130923,0.060178,41564.0,41559.0,0.00064549]
["bitfinex","BTCUSD",1642527131119,0.0479,41563.0,41559.0,0.00064549]
["bitfinex","BTCUSD",1642527131520,0.41826265,41562.0,41559.0,0.00185424]
["bitfinex","BTCUSD",1642527131721,0.46616265,41562.0,41559.0,0.00185424]
["bitfinex","BTCUSD",1642527131920,0.52633865,41562.0,41559.0,0.00249973]
["bitfinex","BTCUSD",1642527132120,0.52633865,41562.0,41559.0,0.06267673]
["bitfinex","BTCUSD",1642527132319,0.52633865,41562.0,41559.0,0.06203124]
["bitfinex","BTCUSD",1642527132720,0.53633865,41562.0,41559.0,0.00185424]
["bitfinex","BTCUSD",1642527133231,0.47616265,41562.0,41559.0,0.06267953]
["bitfinex","BTCUSD",1642527134089,0.46616265,41562.0,41559.0,0.06203404]
["bitfinex","BTCUSD",1642527134290,0.0479,41562.0,41559.0,0.16203404]
["bitfinex","BTCUSD",1642527134489,0.0479,41562.0,41560.0,0.060174]
["bitfinex","BTCUSD",1642527134891,0.0559,41562.0,41560.0,0.060174]
["bitfinex","BTCUSD",1642527135890,0.0479,41562.0,41560.0,0.12034709]
["bitfinex","BTCUSD",1642527136891,0.0599,41562.0,41560.0,0.12034709]
["bitfinex","BTCUSD",1642527137921,0.0599,41562.0,41560.0,0.060174]
["bitfinex","BTCUSD",1642527138122,0.79866786,41566.0,41560.0,0.060174]
["bitfinex","BTCUSD",1642527138720,0.81066786,41566.0,41560.0,0.060174]
["bitfinex","BTCUSD",1642527139422,0.81066786,41566.0,41560.0,0.54369748]
["bitfinex","BTCUSD",1642527139623,0.432,41566.0,41561.0,0.160164]
["bitfinex","BTCUSD",1642527140023,0.42,41566.0,41563.0,0.00123434]
["bitfinex","BTCUSD",1642527140222,0.42,41566.0,41563.0,0.18172034]
["bitfinex","BTCUSD",1642527140426,0.42,41566.0,41563.0,0.36220537]
["bitfinex","BTCUSD",1642527140624,0.42,41566.0,41564.0,0.05991671]
["bitfinex","BTCUSD",1642527140823,0.43,41566.0,41564.0,0.05991671]
["bitfinex","BTCUSD",1642527142073,0.42,41566.0,41564.0,0.05991671]
["bitfinex","BTCUSD",1642527142870,0.43,41566.0,41564.0,0.05991671]
["bitfinex","BTCUSD",1642527143670,0.43,41566.0,41563.0,0.2817247]
["bitfinex","BTCUSD",1642527144071,0.42,41566.0,41563.0,0.2817247]
["bitfinex","BTCUSD",1642527144771,0.431,41566.0,41563.0,0.2817247]
["bitfinex","BTCUSD",1642527145928,0.42,41566.0,41563.0,0.2817247]
["bitfinex","BTCUSD",1642527146333,0.42,41566.0,41563.0,0.65624344]
["bitfinex","BTCUSD",1642527146532,0.42,41566.0,41563.0,0.59607944]
["bitfinex","BTCUSD",1642527146733,0.432,41566.0,41564.0,0.385846]
["bitfinex","BTCUSD",1642527147733,0.432,41566.0,41564.0,0.446009]
["bitfinex","BTCUSD",1642527148134,0.42,41566.0,41564.0,0.446009]
["bitfinex","BTCUSD",1642527148633,0.42,41566.0,41565.0,0.33556175]
["bitfinex","BTCUSD",1642527148869,0.436,41566.0,41565.0,0.33556175]
["bitfinex","BTCUSD",1642527149069,0.436,41566.0,41565.0,0.43556175]
["bitfinex","BTCUSD",1642527149672,0.436,41566.0,41565.0,0.82140775]
["bitfinex","BTCUSD",1642527150073,0.42,41566.0,41565.0,0.82140775]
["bitfinex","BTCUSD",1642527150874,0.435,41566.0,41565.0,1.23353859]
["bitfinex","BTCUSD",1642527151675,0.435,41566.0,41565.0,0.82140775]
["bitfinex","BTCUSD",1642527152085,0.42,41566.0,41565.0,0.82140775]
["bitfinex","BTCUSD",1642527152918,0.435,41566.0,41565.0,0.82140775]
["bitfinex","BTCUSD",1642527153918,0.435,41566.0,41565.0,0.485846]
["bitfinex","BTCUSD",1642527154119,0.42,41566.0,41565.0,0.1]
["bitfinex","BTCUSD",1642527154422,0.42,41566.0,41564.0,0.060163]
["bitfinex","BTCUSD",1642527154423,0.42,41566.0,41564.0,0.05]
["bitfinex","BTCUSD",1642527154626,0.28975223,41565.0,41564.0,0.05]
["bitfinex","BTCUSD",1642527154821,0.28975223,41565.0,41559.0,0.00112396]
["bitfinex","BTCUSD",1642527155023,0.28843197,41564.0,41559.0,0.00112396]
["bitfinex","BTCUSD",1642527155220,0.0479,41563.0,41559.0,0.00112396]
["bitfinex","BTCUSD",1642527155420,0.16827,41563.0,41559.0,0.00112396]
["bitfinex","BTCUSD",1642527155619,0.16827,41563.0,41559.0,0.00050926]
["bitfinex","BTCUSD",1642527156122,0.16827,41563.0,41559.0,0.00101852]
["bitfinex","BTCUSD",1642527156571,0.288638,41563.0,41559.0,0.00101852]
["bitfinex","BTCUSD",1642527156777,1.08250624,41562.0,41559.0,0.00050926]
["bitfinex","BTCUSD",1642527156971,0.43205092,41554.0,41548.0,1.38910184]
["bitfinex","BTCUSD",1642527157278,0.125368,41560.0,41553.0,0.00203749]
["bitfinex","BTCUSD",1642527157472,0.005,41560.0,41553.0,0.00203749]
["bitfinex","BTCUSD",1642527157870,0.00152777,41557.0,41553.0,0.06221949]
["bitfinex","BTCUSD",1642527158370,0.00152777,41557.0,41553.0,0.06483182]
["bitfinex","BTCUSD",1642527158371,0.26555229,41556.0,41553.0,0.06483182]
["bitfinex","BTCUSD",1642527158573,0.9,41555.0,41548.0,0.03841847]
["bitfinex","BTCUSD",1642527158773,0.9,41555.0,41552.0,0.06018]
["bitfinex","BTCUSD",1642527159173,0.9,41555.0,41553.0,0.060182]
["bitfinex","BTCUSD",1642527160124,1.02232124,41554.0,41553.0,0.060182]
["bitfinex","BTCUSD",1642527160323,1.02232124,41554.0,41553.0,0.160182]
["bitfinex","BTCUSD",1642527160923,1.07832124,41554.0,41553.0,0.160182]
["bitfinex","BTCUSD",1642527161425,1.07862108,41554.0,41553.0,0.160182]
["bitfinex","BTCUSD",1642527161823,1.07862108,41554.0,41553.0,0.1]
["bitfinex","BTCUSD",1642527162224,0.00029984,41554.0,41553.0,0.1]
["bitfinex","BTCUSD",1642527162824,0.05629984,41554.0,41553.0,0.1]
["bitfinex","BTCUSD",1642527164269,0.00029984,41554.0,41553.0,0.1]
["bitfinex","BTCUSD",1642527164868,0.05729984,41554.0,41553.0,0.1]
["bitfinex","BTCUSD",1642527165269,0.05729984,41554.0,41553.0,0.05]
["bitfinex","BTCUSD",1642527165471,0.05729984,41554.0,41551.0,0.00052957]
["bitfinex","BTCUSD",1642527166169,0.00029984,41554.0,41551.0,0.00052957]
["bitfinex","BTCUSD",1642527166467,1.90440988,41552.0,41551.0,0.00052957]
["bitfinex","BTCUSD",1642527166667,0.35773075,41550.0,41548.0,0.060188]
["bitfinex","BTCUSD",1642527166867,0.35773075,41550.0,41548.0,0.10833782]
["bitfinex","BTCUSD",1642527167469,0.25440988,41552.0,41548.0,0.10833782]
["bitfinex","BTCUSD",1642527167736,0.25440988,41552.0,41548.0,0.20833782]
["bitfinex","BTCUSD",1642527167932,0.25440988,41552.0,41550.0,0.00052958]
["bitfinex","BTCUSD",1642527168635,1.64573496,41551.0,41550.0,0.00052958]
["bitfinex","BTCUSD",1642527169033,1.64573496,41551.0,41548.0,0.26852282]
["bitfinex","BTCUSD",1642527169233,0.39573496,41551.0,41548.0,0.26910785]
["bitfinex","BTCUSD",1642527170241,0.39573496,41551.0,41548.0,0.26852282]
["bitfinex","BTCUSD",1642527170837,0.7387556,41551.0,41548.0,0.05]
["bitfinex","BTCUSD",1642527171038,0.8807556,41551.0,41548.0,0.05]
["bitfinex","BTCUSD",1642527171237,0.8807556,41551.0,41547.0,0.00058504]
["bitfinex","BTCUSD",1642527171487,0.00022411,41550.0,41547.0,0.00117008]
["bitfinex","BTCUSD",1642527171984,0.060196,41549.0,41547.0,0.00117008]
["bitfinex","BTCUSD",1642527172185,2.21733899,41548.0,41547.0,0.00058504]
["bitfinex","BTCUSD",1642527172791,2.21733899,41548.0,41547.0,0.00119047]
["bitfinex","BTCUSD",1642527172987,2.22633899,41548.0,41547.0,0.00119047]
["bitfinex","BTCUSD",1642527173187,3.37633899,41548.0,41547.0,0.00060543]
["bitfinex","BTCUSD",1642527173391,3.52423899,41548.0,41547.0,0.00060543]
["bitfinex","BTCUSD",1642527173988,3.51923899,41548.0,41547.0,0.00060543]
["bitfinex","BTCUSD",1642527174188,0.060201,41547.0,41546.0,0.00058701]
["bitfinex","BTCUSD",1642527174388,3.058101,41547.0,41546.0,0.00058701]
["bitfinex","BTCUSD",1642527174588,3.158101,41547.0,41546.0,0.00058701]
["bitfinex","BTCUSD",1642527174990,2.74162299,41544.0,41543.0,0.01225351]
["bitfinex","BTCUSD",1642527175226,2.78952299,41544.0,41543.0,0.01225351]
["bitfinex","BTCUSD",1642527176423,2.78982025,41544.0,41543.0,0.01225351]
["bitfinex","BTCUSD",1642527176823,2.78982025,41544.0,41531.0,0.060203]
["bitfinex","BTCUSD",1642527176824,2.85,41540.0,41531.0,0.060203]
["bitfinex","BTCUSD",1642527177027,2.85,41540.0,41527.0,0.5040277]
["bitfinex","BTCUSD",1642527177028,2.65,41538.0,41527.0,0.5040277]
["bitfinex","BTCUSD",1642527177227,0.0012167,41532.0,41526.0,0.9876]
["bitfinex","BTCUSD",1642527177427,0.0012167,41532.0,41525.0,0.541636]
["bitfinex","BTCUSD",1642527177428,0.00124594,41528.0,41525.0,0.541636]
["bitfinex","BTCUSD",1642527177626,0.0479,41527.0,41525.0,0.541636]
["bitfinex","BTCUSD",1642527177826,0.36483441,41527.0,41525.0,0.009636]
["bitfinex","BTCUSD",1642527178029,0.77039752,41527.0,41525.0,0.009636]
["bitfinex","BTCUSD",1642527178226,0.0479,41527.0,41525.0,0.009636]
["bitfinex","BTCUSD",1642527178625,0.0479,41527.0,41525.0,0.069853]
["bitfinex","BTCUSD",1642527178871,0.0479,41527.0,41525.0,0.009636]
["bitfinex","BTCUSD",1642527179077,0.0579,41527.0,41525.0,0.009636]
["bitfinex","BTCUSD",1642527179473,0.0579,41527.0,41526.0,0.45411121]
["bitfinex","BTCUSD",1642527179673,0.0579,41527.0,41526.0,0.485846]
["bitfinex","BTCUSD",1642527179873,0.0579,41527.0,41526.0,0.1]
["bitfinex","BTCUSD",1642527180073,0.0579,41527.0,41526.0,0.05]
["bitfinex","BTCUSD",1642527180274,0.0479,41527.0,41525.0,0.119851]
["bitfinex","BTCUSD",1642527180875,0.0479,41527.0,41525.0,0.16802203]
["bitfinex","BTCUSD",1642527181075,0.0629,41527.0,41525.0,0.119851]
["bitfinex","BTCUSD",1642527181277,0.06319288,41527.0,41525.0,0.119851]
["bitfinex","BTCUSD",1642527181877,0.06319288,41527.0,41525.0,0.059636]
["bitfinex","BTCUSD",1642527182076,0.06319288,41527.0,41525.0,0.009636]
["bitfinex","BTCUSD",1642527182277,0.04819288,41527.0,41525.0,0.009636]
["bitfinex","BTCUSD",1642527182631,0.39115927,41527.0,41525.0,0.009636]
["bitfinex","BTCUSD",1642527182830,0.39115927,41527.0,41525.0,0.059636]
["bitfinex","BTCUSD",1642527183131,0.40315927,41527.0,41525.0,0.059636]
["bitfinex","BTCUSD",1642527183529,0.40315927,41527.0,41525.0,0.009636]
["bitfinex","BTCUSD",1642527184329,0.39115927,41527.0,41525.0,0.009636]
["bitfinex","BTCUSD",1642527184929,0.40115927,41527.0,41525.0,0.009636]
["bitfinex","BTCUSD",1642527186230,0.39115927,41527.0,41525.0,0.009636]
["bitfinex","BTCUSD",1642527186975,0.43515927,41527.0,41525.0,0.009636]
["bitfinex","BTCUSD",1642527187377,0.38725927,41527.0,41524.0,0.00056531]
["bitfinex","BTCUSD",1642527188174,0.38725927,41527.0,41522.0,0.272685]
["bitfinex","BTCUSD",1642527188379,0.38725927,41527.0,41524.0,0.00066234]
["bitfinex","BTCUSD",1642527189077,0.38625927,41527.0,41524.0,0.00066234]
["bitfinex","BTCUSD",1642527189475,0.38625927,41527.0,41522.0,0.272685]
["bitfinex","BTCUSD",1642527189674,0.38625927,41527.0,41522.0,0.27338938]
["bitfinex","BTCUSD",1642527190328,0.34325927,41527.0,41522.0,0.27338938]
["bitfinex","BTCUSD",1642527190530,0.34325927,41527.0,41522.0,0.272685]
["bitfinex","BTCUSD",1642527190729,0.34325927,41527.0,41522.0,0.27338938]
["bitfinex","BTCUSD",1642527191132,0.39225927,41527.0,41522.0,0.33360938]
["bitfinex","BTCUSD",1642527191330,0.4231544,41523.0,41522.0,0.33360938]
["bitfinex","BTCUSD",1642527191530,0.4170444,41523.0,41522.0,0.33360938]
["bitfinex","BTCUSD",1642527191731,0.4170444,41523.0,41522.0,0.272685]
["bitfinex","BTCUSD",1642527191930,1.0170444,41523.0,41522.0,0.272685]
["bitfinex","BTCUSD",1642527192330,0.4170444,41523.0,41522.0,0.272685]
["bitfinex","BTCUSD",1642527192531,0.34325927,41527.0,41522.0,0.272685]
["bitfinex","BTCUSD",1642527193131,0.38425927,41527.0,41522.0,0.272685]
["bitfinex","BTCUSD",1642527193534,0.38425927,41527.0,41522.0,0.332907]
["bitfinex","BTCUSD",1642527193730,0.3357898,41525.0,41522.0,0.332907]
["bitfinex","BTCUSD",1642527193979,0.3357898,41525.0,41522.0,0.272685]
["bitfinex","BTCUSD",1642527194378,0.3357898,41525.0,41522.0,0.27334738]
["bitfinex","BTCUSD",1642527194976,0.3837898,41525.0,41522.0,0.27334738]
["bitfinex","BTCUSD",1642527195377,0.3837898,41525.0,41522.0,0.33356738]
["bitfinex","BTCUSD",1642527195579,0.3837898,41525.0,41522.0,0.272685]
["bitfinex","BTCUSD",1642527195780,0.4316898,41525.0,41522.0,0.222685]
["bitfinex","BTCUSD",1642527196084,0.5316898,41525.0,41522.0,0.172685]
["bitfinex","BTCUSD",1642527196278,0.4836898,41525.0,41522.0,0.172685]
["bitfinex","BTCUSD",1642527196479,0.0002921,41524.0,41522.0,0.172685]
["bitfinex","BTCUSD",1642527196679,2.9979,41523.0,41522.0,0.169685]
["bitfinex","BTCUSD",1642527196880,1.0479,41523.0,41522.0,0.167685]
["bitfinex","BTCUSD",1642527197479,1.0479,41523.0,41522.0,0.267685]
["bitfinex","BTCUSD",1642527197924,2.8479,41523.0,41522.0,0.267685]
["bitfinex","BTCUSD",1642527198129,2.8479,41523.0,41522.0,0.167685]
["bitfinex","BTCUSD",1642527198130,3.40684767,41523.0,41522.0,0.167685]
["bitfinex","BTCUSD",1642527198325,3.40810653,41523.0,41522.0,0.167685]
["bitfinex","BTCUSD",1642527199123,3.41710653,41523.0,41522.0,0.167685]
["bitfinex","BTCUSD",1642527199726,3.37734581,41523.0,41522.0,0.167685]
["bitfinex","BTCUSD",1642527199926,1.51710653,41523.0,41522.0,0.167685]
["bitfinex","BTCUSD",1642527200126,1.45687153,41523.0,41522.0,0.167685]
["bitfinex","BTCUSD",1642527200427,1.44787153,41523.0,41522.0,0.167685]
["bitfinex","BTCUSD",1642527200625,1.44787153,41523.0,41522.0,0.217685]
["bitfinex","BTCUSD",1642527200825,1.64915886,41523.0,41522.0,0.217685]
["bitfinex","BTCUSD",1642527201026,1.65815886,41523.0,41522.0,0.217685]
["bitfinex","BTCUSD",1642527201231,0.05815886,41523.0,41522.0,0.217685]
["bitfinex","BTCUSD",1642527201485,0.00929184,41523.0,41522.0,0.267685]
["bitfinex","BTCUSD",1642527202282,0.00029184,41523.0,41522.0,0.267685]
["bitfinex","BTCUSD",1642527203084,0.04329184,41523.0,41522.0,0.267685]
["bitfinex","BTCUSD",1642527204286,0.00029184,41523.0,41522.0,0.267685]
["bitfinex","BTCUSD",1642527204686,0.00029184,41523.0,41522.0,0.31586218]
["bitfinex","BTCUSD",1642527205129,0.04529184,41523.0,41522.0,0.31586218]
["bitfinex","BTCUSD",1642527206129,0.04474808,41523.0,41522.0,0.31586218]
["bitfinex","BTCUSD",1642527206329,0.348321,41530.0,41522.0,0.37608318]
["bitfinex","BTCUSD",1642527206534,0.00029184,41523.0,41522.0,0.31586218]
["bitfinex","BTCUSD",1642527207129,0.04829184,41523.0,41522.0,0.31586218]
["bitfinex","BTCUSD",1642527207929,0.2881,41530.0,41523.0,0.53285558]
["bitfinex","BTCUSD",1642527208130,0.73952982,41530.0,41525.0,0.060223]
["bitfinex","BTCUSD",1642527208329,0.060224,41529.0,41525.0,0.060223]
["bitfinex","BTCUSD",1642527208530,0.45142982,41530.0,41525.0,0.060223]
["bitfinex","BTCUSD",1642527209377,0.1,41530.0,41525.0,0.060223]
["bitfinex","BTCUSD",1642527209576,0.40901856,41530.0,41525.0,0.060223]
["bitfinex","BTCUSD",1642527209979,0.50901856,41530.0,41525.0,0.00066231]
["bitfinex","BTCUSD",1642527210581,2.95,41529.0,41523.0,0.57851789]
["bitfinex","BTCUSD",1642527210879,0.060228,41528.0,41523.0,0.57851789]
["bitfinex","BTCUSD",1642527211278,0.060228,41528.0,41525.0,0.00066231]
["bitfinex","BTCUSD",1642527211682,0.40643875,41528.0,41525.0,0.00066231]
["bitfinex","BTCUSD",1642527212078,0.50643875,41528.0,41525.0,0.00066231]
["bitfinex","BTCUSD",1642527212379,0.160228,41528.0,41523.0,0.57851789]
["bitfinex","BTCUSD",1642527212626,0.5139441,41528.0,41523.0,0.57851789]
["bitfinex","BTCUSD",1642527213127,0.5539441,41528.0,41523.0,0.57851789]
["bitfinex","BTCUSD",1642527213527,0.5539441,41528.0,41523.0,0.57896846]
["bitfinex","BTCUSD",1642527214331,0.160228,41528.0,41523.0,0.57896846]
["bitfinex","BTCUSD",1642527214528,0.060228,41528.0,41523.0,0.57851789]
["bitfinex","BTCUSD",1642527214727,0.060228,41528.0,41523.0,0.5791754]
["bitfinex","BTCUSD",1642527215128,0.106228,41528.0,41523.0,0.5791754]
["bitfinex","BTCUSD",1642527215528,0.106228,41528.0,41523.0,0.6394014]
["bitfinex","BTCUSD",1642527215732,0.106228,41528.0,41523.0,0.57851789]
["bitfinex","BTCUSD",1642527216028,1.87417411,41524.0,41523.0,0.5791754]
["bitfinex","BTCUSD",1642527216228,0.060231,41526.0,41523.0,0.5791754]
["bitfinex","BTCUSD",1642527216878,0.060231,41526.0,41523.0,0.6291754]
["bitfinex","BTCUSD",1642527217072,0.060231,41526.0,41523.0,0.62851789]
["bitfinex","BTCUSD",1642527217873,0.060224,41528.0,41523.0,0.62851789]
["bitfinex","BTCUSD",1642527218077,0.1,41530.0,41523.0,0.62851789]
["bitfinex","BTCUSD",1642527218676,0.05382562,41534.0,41523.0,0.62851789]
["bitfinex","BTCUSD",1642527219079,0.05382562,41534.0,41524.0,0.34559284]
["bitfinex","BTCUSD",1642527219080,0.060219,41531.0,41524.0,0.34559284]
["bitfinex","BTCUSD",1642527220429,0.060219,41531.0,41525.0,0.060219]
["bitfinex","BTCUSD",1642527222331,0.060219,41531.0,41527.0,0.49829391]
["bitfinex","BTCUSD",1642527222528,0.00577943,41534.0,41527.0,0.59829391]
["bitfinex","BTCUSD",1642527222728,0.00107943,41534.0,41527.0,0.160219]
["bitfinex","BTCUSD",1642527222929,0.97258538,41535.0,41527.0,0.160219]
["bitfinex","BTCUSD",1642527223128,0.00107943,41534.0,41527.0,0.160219]
["bitfinex","BTCUSD",1642527223730,0.060219,41531.0,41527.0,0.160219]
["bitfinex","BTCUSD",1642527224183,0.00107943,41534.0,41527.0,0.160219]
["bitfinex","BTCUSD",1642527224587,0.3881,41535.0,41527.0,0.160219]
["bitfinex","BTCUSD",1642527224787,0.060216,41533.0,41527.0,0.160219]
["bitfinex","BTCUSD",1642527226186,0.2881,41535.0,41527.0,0.160219]
["bitfinex","BTCUSD",1642527226590,0.2881,41535.0,41528.0,0.03736591]
["bitfinex","BTCUSD",1642527226788,0.2881,41535.0,41529.0,0.060207]
["bitfinex","BTCUSD",1642527226989,0.39897268,41539.0,41530.0,0.04816534]
["bitfinex","BTCUSD",1642527227188,0.06021,41538.0,41530.0,0.10837234]
["bitfinex","BTCUSD",1642527227393,0.7934,41541.0,41531.0,0.05]
["bitfinex","BTCUSD",1642527227625,0.2934,41541.0,41531.0,0.05]
["bitfinex","BTCUSD",1642527227936,0.00108079,41538.0,41534.0,0.04816398]
["bitfinex","BTCUSD",1642527228129,0.00108079,41538.0,41535.0,0.060205]
["bitfinex","BTCUSD",1642527228526,0.00108079,41538.0,41535.0,0.110205]
["bitfinex","BTCUSD",1642527228928,0.42797269,41542.0,41535.0,0.160205]
["bitfinex","BTCUSD",1642527229136,0.00104782,41539.0,41535.0,0.160205]
["bitfinex","BTCUSD",1642527229435,0.00104782,41539.0,41537.0,0.00125989]
["bitfinex","BTCUSD",1642527229632,0.00023782,41539.0,41538.0,0.385846]
["bitfinex","BTCUSD",1642527230034,0.00023782,41539.0,41538.0,0.485846]
["bitfinex","BTCUSD",1642527230231,0.0481,41545.0,41539.0,0.04829438]
["bitfinex","BTCUSD",1642527230434,1.0429,41550.0,41542.0,0.060189]
["bitfinex","BTCUSD",1642527230631,0.3136,41552.0,41543.0,0.41622217]
["bitfinex","BTCUSD",1642527230831,0.3136,41552.0,41543.0,0.51743689]
["bitfinex","BTCUSD",1642527231491,0.3136,41552.0,41543.0,0.94500106]
["bitfinex","BTCUSD",1642527231684,0.3136,41552.0,41544.0,0.060188]
["bitfinex","BTCUSD",1642527231888,0.3136,41552.0,41544.0,0.10833892]
["bitfinex","BTCUSD",1642527232283,0.3136,41552.0,41545.0,0.05]
["bitfinex","BTCUSD",1642527232484,1.48760369,41553.0,41545.0,0.1]
["bitfinex","BTCUSD",1642527232688,0.37800369,41553.0,41545.0,0.1]
["bitfinex","BTCUSD",1642527233084,0.33349043,41552.0,41543.0,0.060202]
["bitfinex","BTCUSD",1642527233283,0.21434334,41552.0,41538.0,0.0479]
["bitfinex","BTCUSD",1642527233487,0.31434334,41552.0,41537.0,0.120406]
["bitfinex","BTCUSD",1642527233884,0.28880465,41545.0,41539.0,0.060206]
["bitfinex","BTCUSD",1642527234084,0.34900565,41545.0,41539.0,0.060206]
["bitfinex","BTCUSD",1642527234484,0.34900565,41545.0,41540.0,0.060206]
["bitfinex","BTCUSD",1642527234784,0.28825912,41545.0,41540.0,0.060206]
["bitfinex","BTCUSD",1642527234986,0.120409,41551.0,41541.0,0.05]
["bitfinex","BTCUSD",1642527235232,0.01522565,41545.0,41541.0,0.170393]
["bitfinex","BTCUSD",1642527235828,0.01522565,41545.0,41541.0,0.21854996]
["bitfinex","BTCUSD",1642527236228,0.014,41545.0,41541.0,0.21854996]
["bitfinex","BTCUSD",1642527236428,0.00122565,41545.0,41541.0,0.54458358]
["bitfinex","BTCUSD",1642527236627,0.00122565,41545.0,41543.0,0.060197]
["bitfinex","BTCUSD",1642527236827,0.00122565,41545.0,41543.0,0.120394]
["bitfinex","BTCUSD",1642527237028,0.00122565,41545.0,41543.0,0.220394]
["bitfinex","BTCUSD",1642527237229,0.00922565,41545.0,41543.0,0.220394]
["bitfinex","BTCUSD",1642527237428,0.008,41545.0,41543.0,0.220394]
["bitfinex","BTCUSD",1642527237629,0.00922565,41545.0,41543.0,0.220394]
["bitfinex","BTCUSD",1642527238329,0.06142565,41545.0,41543.0,0.220394]
["bitfinex","BTCUSD",1642527238528,0.0602,41545.0,41543.0,0.220394]
["bitfinex","BTCUSD",1642527239185,0.0682,41545.0,41543.0,0.220394]
["bitfinex","BTCUSD",1642527239988,0.008,41545.0,41543.0,0.220394]
["bitfinex","BTCUSD",1642527240388,0.00101831,41546.0,41543.0,0.160197]
["bitfinex","BTCUSD",1642527240989,0.120411,41547.0,41543.0,0.160197]
["bitfinex","BTCUSD",1642527241189,0.28627412,41544.0,41543.0,0.060197]
["bitfinex","BTCUSD",1642527241488,0.28627412,41544.0,41540.0,0.060205]
["bitfinex","BTCUSD",1642527241690,0.40943778,41541.0,41540.0,0.060205]
["bitfinex","BTCUSD",1642527242288,0.67458239,41541.0,41540.0,0.060205]
["bitfinex","BTCUSD",1642527243139,0.68258239,41541.0,41540.0,0.060205]
["bitfinex","BTCUSD",1642527243533,0.27314461,41541.0,41540.0,0.060205]
["bitfinex","BTCUSD",1642527243732,0.008,41541.0,41540.0,0.060205]
["bitfinex","BTCUSD",1642527244132,0.008,41541.0,41540.0,0.42037259]
["bitfinex","BTCUSD",1642527244335,0.008,41541.0,41540.0,0.38615269]
["bitfinex","BTCUSD",1642527244533,0.008,41541.0,41540.0,0.160205]
["bitfinex","BTCUSD",1642527244934,0.00122567,41543.0,41540.0,0.160205]
["bitfinex","BTCUSD",1642527245134,0.00122567,41543.0,41542.0,0.04815669]
["bitfinex","BTCUSD",1642527245741,0.0479,41547.0,41542.0,0.04815669]
["bitfinex","BTCUSD",1642527245936,0.00106247,41543.0,41542.0,0.04815669]
["bitfinex","BTCUSD",1642527246136,0.00106247,41543.0,41542.0,0.16854269]
["bitfinex","BTCUSD",1642527246579,0.00106247,41543.0,41542.0,0.120386]
["bitfinex","BTCUSD",1642527247177,0.013,41543.0,41542.0,0.506232]
["bitfinex","BTCUSD",1642527247378,0.013,41543.0,41542.0,0.55434551]
["bitfinex","BTCUSD",1642527247876,0.013,41543.0,41542.0,0.60250258]
["bitfinex","BTCUSD",1642527248479,0.00106245,41545.0,41543.0,0.120382]
["bitfinex","BTCUSD",1642527248680,0.00106245,41545.0,41544.0,0.35383302]
["bitfinex","BTCUSD",1642527248879,0.00106245,41545.0,41544.0,0.40383302]
["bitfinex","BTCUSD",1642527249080,0.00106245,41545.0,41544.0,1.12990312]
["bitfinex","BTCUSD",1642527249280,0.01706245,41545.0,41544.0,1.12990312]
["bitfinex","BTCUSD",1642527249486,0.016,41545.0,41544.0,1.12990312]
["bitfinex","BTCUSD",1642527249882,2.966,41545.0,41542.0,0.21668477]
["bitfinex","BTCUSD",1642527250138,2.966,41545.0,41535.0,0.22958556]
["bitfinex","BTCUSD",1642527250139,0.38702073,41543.0,41535.0,0.22958556]
["bitfinex","BTCUSD",1642527250335,0.00125255,41537.0,41535.0,0.04900356]
["bitfinex","BTCUSD",1642527250535,0.00125255,41537.0,41535.0,0.10921556]
["bitfinex","BTCUSD",1642527250734,0.00122569,41541.0,41535.0,0.10921556]
["bitfinex","BTCUSD",1642527250940,0.43320096,41541.0,41535.0,0.10921556]
["bitfinex","BTCUSD",1642527251136,0.075212,41537.0,41535.0,0.060212]
["bitfinex","BTCUSD",1642527251337,0.075212,41537.0,41532.0,0.03503353]
["bitfinex","BTCUSD",1642527251539,0.385794,41536.0,41532.0,0.00067114]
["bitfinex","BTCUSD",1642527251736,0.365794,41536.0,41528.0,0.42]
["bitfinex","BTCUSD",1642527251937,0.0629,41537.0,41532.0,0.00067117]
["bitfinex","BTCUSD",1642527252136,0.060218,41535.0,41532.0,0.00067117]
["bitfinex","BTCUSD",1642527252337,0.62081967,41534.0,41532.0,0.00067117]
["bitfinex","BTCUSD",1642527253037,1.985204,41533.0,41527.0,0.0396345]
["bitfinex","BTCUSD",1642527253338,0.011,41534.0,41530.0,0.04495211]
["bitfinex","BTCUSD",1642527253735,0.011,41534.0,41531.0,0.04657984]
["bitfinex","BTCUSD",1642527253985,0.011,41534.0,41531.0,0.0384946]
["bitfinex","BTCUSD",1642527254388,0.108113,41535.0,41532.0,0.06078872]
["bitfinex","BTCUSD",1642527254588,0.108113,41535.0,41532.0,0.11078872]
["bitfinex","BTCUSD",1642527254785,0.108113,41535.0,41532.0,0.15659316]
["bitfinex","BTCUSD",1642527255186,0.0589,41535.0,41532.0,0.15659316]
["bitfinex","BTCUSD",1642527255587,0.0589,41535.0,41532.0,0.21680616]
["bitfinex","BTCUSD",1642527255787,0.0589,41535.0,41532.0,0.21623044]
["bitfinex","BTCUSD",1642527255988,0.0589,41535.0,41532.0,0.09580444]
["bitfinex","BTCUSD",1642527256395,0.36578,41534.0,41532.0,0.05]
["bitfinex","BTCUSD",1642527256989,0.36578,41534.0,41531.0,0.00057826]
["bitfinex","BTCUSD",1642527257190,0.41788889,41533.0,41531.0,0.00057826]
["bitfinex","BTCUSD",1642527257391,0.36578,41532.0,41531.0,0.00057826]
["bitfinex","BTCUSD",1642527257629,0.009,41534.0,41531.0,0.00057826]
["bitfinex","BTCUSD",1642527257827,0.009,41534.0,41530.0,0.110219]
["bitfinex","BTCUSD",1642527258031,0.009,41534.0,41530.0,0.16079729]
["bitfinex","BTCUSD",1642527258428,0.060216,41534.0,41530.0,0.22101529]
["bitfinex","BTCUSD",1642527259029,0.060216,41534.0,41530.0,0.220437]
["bitfinex","BTCUSD",1642527259230,0.069216,41534.0,41530.0,0.2210153]
["bitfinex","BTCUSD",1642527259830,0.009,41534.0,41530.0,0.2210153]
["bitfinex","BTCUSD",1642527260129,0.009,41534.0,41530.0,0.220437]
["bitfinex","BTCUSD",1642527260429,0.060213,41536.0,41530.0,0.220437]
["bitfinex","BTCUSD",1642527260430,0.060213,41536.0,41530.0,0.22102538]
["bitfinex","BTCUSD",1642527260629,0.060213,41536.0,41532.0,0.060213]
["bitfinex","BTCUSD",1642527260830,0.36578,41535.0,41532.0,0.060213]
["bitfinex","BTCUSD",1642527261131,0.069213,41536.0,41533.0,0.0079944]
["bitfinex","BTCUSD",1642527261398,0.069213,41536.0,41532.0,0.110213]
["bitfinex","BTCUSD",1642527261399,0.009,41536.0,41534.0,0.00769316]
["bitfinex","BTCUSD",1642527261591,0.009,41536.0,41535.0,1.19306098]
["bitfinex","BTCUSD",1642527261792,0.00106437,41541.0,41540.0,0.00125705]
["bitfinex","BTCUSD",1642527261991,0.00106437,41541.0,41540.0,0.58825494]
["bitfinex","BTCUSD",1642527262189,0.00106437,41541.0,41540.0,1.32372636]
["bitfinex","BTCUSD",1642527262592,0.43369503,41552.0,41540.0,1.32372636]
["bitfinex","BTCUSD",1642527262790,0.3023,41553.0,41545.0,0.060189]
["bitfinex","BTCUSD",1642527262990,0.9373,41554.0,41545.0,0.060189]
["bitfinex","BTCUSD",1642527263191,0.004,41552.0,41548.0,0.04815043]
["bitfinex","BTCUSD",1642527263391,0.004,41552.0,41548.0,0.16852143]
["bitfinex","BTCUSD",1642527263593,0.004,41552.0,41549.0,0.05]
["bitfinex","BTCUSD",1642527263795,0.004,41552.0,41549.0,0.170375]
["bitfinex","BTCUSD",1642527263997,0.00506146,41552.0,41550.0,0.05]
["bitfinex","BTCUSD",1642527264195,0.00506146,41552.0,41550.0,0.09814703]
["bitfinex","BTCUSD",1642527264394,0.00506146,41552.0,41551.0,0.05]
["bitfinex","BTCUSD",1642527264593,0.36684146,41552.0,41551.0,0.05]
["bitfinex","BTCUSD",1642527264995,0.36578,41552.0,41551.0,0.05]
["bitfinex","BTCUSD",1642527265231,0.38278,41552.0,41551.0,0.05]
["bitfinex","BTCUSD",1642527266430,0.36578,41552.0,41551.0,0.05]
["bitfinex","BTCUSD",1642527267231,0.38678,41552.0,41551.0,0.05]
["bitfinex","BTCUSD",1642527268433,0.36578,41552.0,41551.0,0.05]
["bitfinex","BTCUSD",1642527269293,0.38378,41552.0,41551.0,0.05]
["bitfinex","BTCUSD",1642527270491,0.36578,41552.0,41551.0,0.05]
["bitfinex","BTCUSD",1642527271191,0.38478,41552.0,41551.0,0.05]
["bitfinex","BTCUSD",1642527271898,0.00104466,41554.0,41551.0,0.05]
["bitfinex","BTCUSD",1642527271899,0.00104466,41554.0,41551.0,0.40714446]
["bitfinex","BTCUSD",1642527272095,0.00104466,41554.0,41553.0,0.0012602]
["bitfinex","BTCUSD",1642527272291,0.00104466,41554.0,41553.0,0.4540432]
["bitfinex","BTCUSD",1642527272491,0.00208932,41554.0,41553.0,0.5474552]
["bitfinex","BTCUSD",1642527272730,0.00208932,41554.0,41553.0,2.23768324]
["bitfinex","BTCUSD",1642527272929,0.00208932,41554.0,41553.0,2.58785061]
["bitfinex","BTCUSD",1642527273329,0.00208932,41554.0,41553.0,2.59985061]
["bitfinex","BTCUSD",1642527274131,0.00104466,41554.0,41553.0,2.59985061]
["bitfinex","BTCUSD",1642527274535,0.60989819,41557.0,41553.0,2.58785061]
["bitfinex","BTCUSD",1642527274731,0.00086264,41556.0,41555.0,0.060167]
["bitfinex","BTCUSD",1642527274932,0.00086264,41556.0,41555.0,2.20271631]
["bitfinex","BTCUSD",1642527275132,0.00086264,41556.0,41555.0,2.34255131]
["bitfinex","BTCUSD",1642527275333,0.00086264,41556.0,41555.0,2.35355131]
["bitfinex","BTCUSD",1642527275734,0.57698904,41557.0,41555.0,2.35355131]
["bitfinex","BTCUSD",1642527275938,0.0023904,41557.0,41556.0,1.29967901]
["bitfinex","BTCUSD",1642527276135,0.56797305,41557.0,41556.0,1.8047079]
["bitfinex","BTCUSD",1642527276384,0.56797305,41557.0,41556.0,1.8547079]
["bitfinex","BTCUSD",1642527276590,0.0023904,41557.0,41556.0,1.8547079]
["bitfinex","BTCUSD",1642527276786,0.50968888,41557.0,41556.0,3.1297079]
["bitfinex","BTCUSD",1642527276984,0.00152777,41557.0,41556.0,3.1297079]
["bitfinex","BTCUSD",1642527277193,0.00086262,41558.0,41557.0,1.870321]
["bitfinex","BTCUSD",1642527277385,0.42,41566.0,41558.0,1.30455768]
["bitfinex","BTCUSD",1642527277585,0.42,41566.0,41560.0,0.10226654]
["bitfinex","BTCUSD",1642527277783,0.42,41566.0,41565.0,0.00128589]
["bitfinex","BTCUSD",1642527277984,0.42,41566.0,41565.0,0.17107589]
["bitfinex","BTCUSD",1642527278186,0.42,41566.0,41565.0,0.23123089]
["bitfinex","BTCUSD",1642527278383,0.42,41566.0,41565.0,0.28123089]
["bitfinex","BTCUSD",1642527278583,0.42,41566.0,41565.0,0.6115774]
["bitfinex","BTCUSD",1642527278784,0.42,41566.0,41565.0,0.9976064]
["bitfinex","BTCUSD",1642527279184,0.42,41566.0,41565.0,1.0016064]
["bitfinex","BTCUSD",1642527280149,0.42,41566.0,41565.0,2.8266064]
["bitfinex","BTCUSD",1642527280350,0.4080194,41566.0,41565.0,2.8266064]
["bitfinex","BTCUSD",1642527280545,0.4080194,41566.0,41565.0,2.8226064]
["bitfinex","BTCUSD",1642527280746,1.0836,41581.0,41566.0,2.25]
["bitfinex","BTCUSD",1642527280954,0.0048,41586.0,41576.0,0.060137]
["bitfinex","BTCUSD",1642527281148,0.42497175,41587.0,41578.0,1.28780324]
["bitfinex","BTCUSD",1642527281349,0.42497175,41587.0,41578.0,2.10952867]
["bitfinex","BTCUSD",1642527281748,0.42497175,41587.0,41578.0,0.82383224]
["bitfinex","BTCUSD",1642527281949,0.42497175,41587.0,41578.0,1.42383224]
["bitfinex","BTCUSD",1642527281950,0.00122526,41581.0,41578.0,1.42383224]
["bitfinex","BTCUSD",1642527282148,0.00122526,41581.0,41578.0,0.82383224]
["bitfinex","BTCUSD",1642527282349,0.00122526,41581.0,41578.0,0.87322148]
["bitfinex","BTCUSD",1642527282553,0.00122526,41581.0,41578.0,1.21029525]
["bitfinex","BTCUSD",1642527282751,0.38304056,41580.0,41578.0,0.82383224]
["bitfinex","BTCUSD",1642527282951,2.46,41579.0,41578.0,0.1]
["bitfinex","BTCUSD",1642527283150,2.46,41579.0,41578.0,0.05]
["bitfinex","BTCUSD",1642527283350,0.01,41579.0,41578.0,0.008]
["bitfinex","BTCUSD",1642527283883,1.91,41579.0,41578.0,0.008]
["bitfinex","BTCUSD",1642527284483,1.91,41579.0,41577.0,0.160136]
["bitfinex","BTCUSD",1642527285284,1.91,41579.0,41577.0,0.164136]
["bitfinex","BTCUSD",1642527285482,2.33,41579.0,41577.0,0.164136]
["bitfinex","BTCUSD",1642527286085,2.33,41579.0,41577.0,0.104]
["bitfinex","BTCUSD",1642527286384,0.43,41579.0,41577.0,0.054]
["bitfinex","BTCUSD",1642527286584,0.43,41579.0,41578.0,0.05]
["bitfinex","BTCUSD",1642527286785,0.43,41579.0,41578.0,0.38301313]
["bitfinex","BTCUSD",1642527286984,0.43,41579.0,41578.0,2.37032636]
["bitfinex","BTCUSD",1642527287185,0.43,41579.0,41578.0,2.39072636]
["bitfinex","BTCUSD",1642527287383,0.43,41579.0,41578.0,2.40672636]
["bitfinex","BTCUSD",1642527287638,0.43,41579.0,41578.0,0.85672636]
["bitfinex","BTCUSD",1642527288436,0.43,41579.0,41578.0,0.84072636]
["bitfinex","BTCUSD",1642527289034,0.43,41579.0,41578.0,0.50771323]
["bitfinex","BTCUSD",1642527289234,0.43,41579.0,41578.0,0.52571323]
["bitfinex","BTCUSD",1642527290638,0.43,41579.0,41578.0,0.48731323]
["bitfinex","BTCUSD",1642527291236,0.43,41579.0,41578.0,0.83446681]
["bitfinex","BTCUSD",1642527292485,0.43,41579.0,41578.0,0.81746681]
["bitfinex","BTCUSD",1642527292685,0.43,41579.0,41578.0,0.48731323]
["bitfinex","BTCUSD",1642527293086,0.43,41579.0,41578.0,0.10128423]
["bitfinex","BTCUSD",1642527293286,0.43,41579.0,41578.0,0.019]
["bitfinex","BTCUSD",1642527294487,0.43,41579.0,41578.0,0.35074202]
["bitfinex","BTCUSD",1642527294687,0.43,41579.0,41578.0,0.77790702]
["bitfinex","BTCUSD",1642527295131,0.43,41579.0,41578.0,0.87790702]
["bitfinex","BTCUSD",1642527295332,0.43,41579.0,41578.0,0.88990702]
["bitfinex","BTCUSD",1642527295733,0.43,41579.0,41578.0,0.82977102]
["bitfinex","BTCUSD",1642527296333,0.43,41579.0,41578.0,2.10604493]
["bitfinex","BTCUSD",1642527296533,0.43,41579.0,41578.0,0.81904493]
["bitfinex","BTCUSD",1642527296736,0.42935922,41579.0,41578.0,0.81904493]
["bitfinex","BTCUSD",1642527297336,0.42935922,41579.0,41578.0,0.83604493]
["bitfinex","BTCUSD",1642527297537,0.42935922,41579.0,41578.0,0.89618093]
["bitfinex","BTCUSD",1642527298040,0.42935922,41579.0,41578.0,0.99618093]
["bitfinex","BTCUSD",1642527298237,0.42935922,41579.0,41578.0,0.56443891]
["bitfinex","BTCUSD",1642527298437,0.42935922,41579.0,41578.0,0.54743891]
["bitfinex","BTCUSD",1642527298637,0.00935922,41579.0,41578.0,0.54743891]
["bitfinex","BTCUSD",1642527299088,0.00935922,41579.0,41578.0,0.87940359]
["bitfinex","BTCUSD",1642527299285,0.00935922,41579.0,41578.0,0.89540359]
["bitfinex","BTCUSD",1642527300484,0.00935922,41579.0,41578.0,0.87940359]
["bitfinex","BTCUSD",1642527301388,0.00935922,41579.0,41578.0,0.89540359]
["bitfinex","BTCUSD",1642527302188,0.00935922,41579.0,41578.0,0.56343891]
["bitfinex","BTCUSD",1642527302389,0.00935922,41579.0,41578.0,0.50330291]
["bitfinex","BTCUSD",1642527302635,0.00935922,41579.0,41578.0,0.48730291]
["bitfinex","BTCUSD",1642527303338,0.00935922,41579.0,41578.0,0.50330291]
["bitfinex","BTCUSD",1642527303738,0.00935922,41579.0,41578.0,0.502029]
["bitfinex","BTCUSD",1642527304138,0.00935922,41579.0,41578.0,0.83039533]
["bitfinex","BTCUSD",1642527304539,0.00935922,41579.0,41578.0,0.81439533]
["bitfinex","BTCUSD",1642527304739,0.00935922,41579.0,41578.0,1.71439533]
["bitfinex","BTCUSD",1642527305440,0.00122526,41581.0,41580.0,2.310127]
["bitfinex","BTCUSD",1642527305642,0.00122526,41581.0,41580.0,2.69738784]
["bitfinex","BTCUSD",1642527305843,0.43,41589.0,41586.0,0.39681906]
["bitfinex","BTCUSD",1642527306040,0.43,41589.0,41586.0,0.44681906]
["bitfinex","BTCUSD",1642527306041,0.43490021,41589.0,41586.0,0.44681906]
["bitfinex","BTCUSD",1642527306241,0.43490021,41589.0,41588.0,0.31701565]
["bitfinex","BTCUSD",1642527306485,0.43490021,41589.0,41588.0,0.41701565]
["bitfinex","BTCUSD",1642527306685,0.98490021,41589.0,41588.0,0.41701565]
["bitfinex","BTCUSD",1642527307085,0.98,41589.0,41588.0,0.41701565]
["bitfinex","BTCUSD",1642527307786,0.43,41589.0,41588.0,0.41701565]
["bitfinex","BTCUSD",1642527308586,0.43,41589.0,41588.0,0.1]
["bitfinex","BTCUSD",1642527308587,1.18,41589.0,41588.0,0.1]
["bitfinex","BTCUSD",1642527308786,1.175,41589.0,41588.0,0.05]
["bitfinex","BTCUSD",1642527308987,1.175,41589.0,41588.0,0.1]
["bitfinex","BTCUSD",1642527309187,0.425,41589.0,41588.0,0.1]
["bitfinex","BTCUSD",1642527309386,0.425,41589.0,41588.0,0.051]
["bitfinex","BTCUSD",1642527309586,0.425,41589.0,41588.0,0.101]
["bitfinex","BTCUSD",1642527309788,0.425,41589.0,41588.0,0.42743016]
["bitfinex","BTCUSD",1642527310634,0.425,41589.0,41588.0,0.42643016]
["bitfinex","BTCUSD",1642527311633,1.325,41589.0,41588.0,0.42643016]
["bitfinex","BTCUSD",1642527311832,1.325,41589.0,41588.0,0.05]
["bitfinex","BTCUSD",1642527312034,1.325,41589.0,41588.0,0.1]
["bitfinex","BTCUSD",1642527312433,1.325,41589.0,41588.0,0.05]
["bitfinex","BTCUSD",1642527312634,1.325,41589.0,41588.0,0.1]
["bitfinex","BTCUSD",1642527312834,0.425,41589.0,41588.0,0.05]
["bitfinex","BTCUSD",1642527313034,0.425,41589.0,41588.0,0.1]
["bitfinex","BTCUSD",1642527313435,0.425,41589.0,41588.0,0.05]
["bitfinex","BTCUSD",1642527313641,0.425,41589.0,41588.0,0.1]
["bitfinex","BTCUSD",1642527314483,0.42270436,41589.0,41588.0,0.486029]
["bitfinex","BTCUSD",1642527315283,0.42270436,41589.0,41588.0,0.492029]
["bitfinex","BTCUSD",1642527316585,0.42270436,41589.0,41588.0,0.486029]
["bitfinex","BTCUSD",1642527317386,0.42270436,41589.0,41588.0,0.492029]
["bitfinex","BTCUSD",1642527318251,0.42270436,41589.0,41588.0,0.83053582]
["bitfinex","BTCUSD",1642527318551,0.42270436,41589.0,41588.0,0.486029]
["bitfinex","BTCUSD",1642527319351,0.42270436,41589.0,41588.0,0.493029]
["bitfinex","BTCUSD",1642527320553,0.42270436,41589.0,41588.0,0.486029]
["bitfinex","BTCUSD",1642527321411,0.42270436,41589.0,41588.0,0.007]
["bitfinex","BTCUSD",1642527321612,5.03240212,41589.0,41588.0,0.007]
["bitfinex","BTCUSD",1642527322609,5.18030212,41589.0,41575.0,0.44072082]
["bitfinex","BTCUSD",1642527322807,5.18030212,41589.0,41577.0,0.09768492]
["bitfinex","BTCUSD",1642527322808,0.29786829,41581.0,41577.0,0.09768492]
["bitfinex","BTCUSD",1642527323009,0.005,41587.0,41578.0,0.00579047]
["bitfinex","BTCUSD",1642527323207,0.005,41587.0,41579.0,0.00624452]
["bitfinex","BTCUSD",1642527323409,0.06514,41587.0,41580.0,0.00751063]
["bitfinex","BTCUSD",1642527323607,0.3553918,41583.0,41580.0,0.00751063]
["bitfinex","BTCUSD",1642527323809,0.3553918,41583.0,41581.0,0.00799186]
["bitfinex","BTCUSD",1642527324017,0.3553918,41583.0,41582.0,0.0078809]
["bitfinex","BTCUSD",1642527324208,0.3553918,41583.0,41580.0,0.060141]
["bitfinex","BTCUSD",1642527324508,0.3553918,41583.0,41580.0,0.03824937]
["bitfinex","BTCUSD",1642527324910,0.4155368,41583.0,41580.0,0.03824937]
["bitfinex","BTCUSD",1642527329488,0.4315368,41583.0,41580.0,0.03824937]
["bitfinex","BTCUSD",1642527329690,0.4315368,41583.0,41581.0,0.0444206]
["bitfinex","BTCUSD",1642527329889,0.4315368,41583.0,41582.0,0.04436116]
["bitfinex","BTCUSD",1642527330388,0.4315368,41583.0,41582.0,0.1]
["bitfinex","BTCUSD",1642527330588,0.4155368,41583.0,41582.0,0.1]
["bitfinex","BTCUSD",1642527330792,0.4155368,41583.0,41581.0,0.13007234]
["bitfinex","BTCUSD",1642527330989,0.4155368,41583.0,41582.0,0.05]
["bitfinex","BTCUSD",1642527331390,0.4305368,41583.0,41582.0,0.05]
["bitfinex","BTCUSD",1642527332738,0.060145,41583.0,41582.0,0.05]
["bitfinex","BTCUSD",1642527333337,0.074145,41583.0,41582.0,0.05]
["bitfinex","BTCUSD",1642527334642,0.060145,41583.0,41582.0,0.05]
["bitfinex","BTCUSD",1642527335448,0.014,41583.0,41582.0,0.05]
["bitfinex","BTCUSD",1642527336049,0.014,41583.0,41565.0,1.4169]
["bitfinex","BTCUSD",1642527336050,0.41882356,41583.0,41565.0,1.4169]
["bitfinex","BTCUSD",1642527336247,0.1549,41582.0,41571.0,0.03007773]
["bitfinex","BTCUSD",1642527336498,0.06145224,41580.0,41570.0,0.120309]
["bitfinex","BTCUSD",1642527336697,0.0479,41579.0,41570.0,0.120309]
["bitfinex","BTCUSD",1642527336898,0.32988291,41571.0,41570.0,0.120309]
["bitfinex","BTCUSD",1642527337497,0.35388291,41571.0,41570.0,0.120309]
["bitfinex","BTCUSD",1642527337697,0.35388291,41571.0,41570.0,0.220309]
["bitfinex","BTCUSD",1642527338097,0.024,41571.0,41570.0,0.220309]
["bitfinex","BTCUSD",1642527338298,0.024,41571.0,41570.0,0.1]
["bitfinex","BTCUSD",1642527338498,0.024,41571.0,41570.0,0.05]
["bitfinex","BTCUSD",1642527338698,0.024,41571.0,41563.0,0.00126889]
["bitfinex","BTCUSD",1642527338699,0.108062,41572.0,41563.0,0.00126889]
["bitfinex","BTCUSD",1642527338899,0.09956,41571.0,41554.0,0.266]
["bitfinex","BTCUSD",1642527339100,2.0525451,41568.0,41555.0,0.00120607]
["bitfinex","BTCUSD",1642527339300,0.00121579,41564.0,41554.0,0.266]
["bitfinex","BTCUSD",1642527339500,0.0479,41563.0,41556.0,0.038]
["bitfinex","BTCUSD",1642527339702,0.40482356,41563.0,41556.0,0.038]
["bitfinex","BTCUSD",1642527339901,0.00125666,41557.0,41556.0,0.038]
["bitfinex","BTCUSD",1642527340138,3.08042666,41557.0,41556.0,0.038]
["bitfinex","BTCUSD",1642527340539,3.48246312,41557.0,41553.0,0.009631]
["bitfinex","BTCUSD",1642527340738,0.37329776,41555.0,41553.0,0.009631]
["bitfinex","BTCUSD",1642527340938,0.0479,41554.0,41553.0,0.009631]
["bitfinex","BTCUSD",1642527341336,0.0479,41554.0,41546.0,0.61417566]
["bitfinex","BTCUSD",1642527341539,0.0579,41554.0,41546.0,0.64936933]
["bitfinex","BTCUSD",1642527341737,0.060197,41552.0,41546.0,0.61417566]
["bitfinex","BTCUSD",1642527341937,0.28930781,41547.0,41546.0,0.61417566]
["bitfinex","BTCUSD",1642527342139,0.28930781,41547.0,41546.0,0.0021]
["bitfinex","BTCUSD",1642527342541,0.28930781,41547.0,41545.0,0.03920983]
["bitfinex","BTCUSD",1642527342738,0.28930781,41547.0,41544.0,0.13641473]
["bitfinex","BTCUSD",1642527342938,0.28930781,41547.0,41545.0,0.05]
["bitfinex","BTCUSD",1642527343540,0.34130781,41547.0,41545.0,0.05]
["bitfinex","BTCUSD",1642527343742,0.052,41547.0,41546.0,0.03849554]
["bitfinex","BTCUSD",1642527343992,0.052,41547.0,41546.0,1.23470654]
["bitfinex","BTCUSD",1642527344186,0.052,41547.0,41546.0,2.471211]
["bitfinex","BTCUSD",1642527344587,0.052,41547.0,41546.0,1.296211]
["bitfinex","BTCUSD",1642527344785,0.30123219,41552.0,41547.0,0.09026591]
["bitfinex","BTCUSD",1642527344991,0.30123219,41552.0,41547.0,0.170354]
["bitfinex","BTCUSD",1642527345285,0.0479,41553.0,41547.0,0.170354]
["bitfinex","BTCUSD",1642527345490,0.0479,41553.0,41548.0,0.616562]
["bitfinex","BTCUSD",1642527345684,0.0479,41553.0,41548.0,0.556385]
["bitfinex","BTCUSD",1642527346685,0.0479,41553.0,41549.0,0.09026454]
["bitfinex","BTCUSD",1642527346988,0.0479,41553.0,41550.0,0.060177]
["bitfinex","BTCUSD",1642527347669,0.04667404,41553.0,41550.0,0.060177]
["bitfinex","BTCUSD",1642527347866,0.66187152,41557.0,41551.0,0.060177]
["bitfinex","BTCUSD",1642527348066,0.25307236,41557.0,41553.0,0.46254855]
["bitfinex","BTCUSD",1642527348265,0.25307236,41557.0,41553.0,0.51254855]
["bitfinex","BTCUSD",1642527348467,0.25307236,41557.0,41553.0,0.56254855]
["bitfinex","BTCUSD",1642527349367,0.27807236,41557.0,41554.0,0.120352]
["bitfinex","BTCUSD",1642527349867,0.27807236,41557.0,41555.0,0.08008881]
["bitfinex","BTCUSD",1642527350668,0.25307236,41557.0,41555.0,0.08008881]
["bitfinex","BTCUSD",1642527350875,0.65,41556.0,41551.0,0.31433663]
["bitfinex","BTCUSD",1642527351068,0.65,41556.0,41545.0,1.69406145]
["bitfinex","BTCUSD",1642527351268,0.00123584,41549.0,41545.0,1.79406145]
["bitfinex","BTCUSD",1642527351488,0.00123584,41549.0,41548.0,0.506382]
["bitfinex","BTCUSD",1642527351893,0.014,41556.0,41553.0,0.411764]
["bitfinex","BTCUSD",1642527352091,0.014,41556.0,41554.0,0.506362]
["bitfinex","BTCUSD",1642527352288,0.014,41556.0,41554.0,0.50459714]
["bitfinex","BTCUSD",1642527352796,0.37342047,41557.0,41554.0,0.50459714]
["bitfinex","BTCUSD",1642527352990,0.37342047,41557.0,41554.0,0.120333]
["bitfinex","BTCUSD",1642527353390,0.37620046,41557.0,41555.0,0.060167]
["bitfinex","BTCUSD",1642527354493,0.06416516,41557.0,41555.0,1.335167]
["bitfinex","BTCUSD",1642527354692,0.06201521,41560.0,41557.0,1.275]
["bitfinex","BTCUSD",1642527354995,0.00185316,41560.0,41559.0,2.796147]
["bitfinex","BTCUSD",1642527355244,0.00185316,41560.0,41559.0,4.319047]
["bitfinex","BTCUSD",1642527355449,0.00869138,41570.0,41566.0,0.36567478]
["bitfinex","BTCUSD",1642527355450,0.01239717,41570.0,41566.0,0.36567478]
["bitfinex","BTCUSD",1642527355645,0.01111665,41570.0,41566.0,0.46567478]
["bitfinex","BTCUSD",1642527356044,0.01111665,41570.0,41567.0,1.275]
["bitfinex","BTCUSD",1642527356649,0.01482247,41570.0,41567.0,1.275]
["bitfinex","BTCUSD",1642527356848,0.01482247,41570.0,41567.0,1.335147]
["bitfinex","BTCUSD",1642527357050,0.01482247,41570.0,41567.0,1.435147]
["bitfinex","BTCUSD",1642527357248,0.00741161,41570.0,41569.0,1.275]
["bitfinex","BTCUSD",1642527357448,0.00741161,41570.0,41569.0,1.660993]
["bitfinex","BTCUSD",1642527357649,0.00741161,41570.0,41569.0,1.760993]
["bitfinex","BTCUSD",1642527357848,0.01111743,41570.0,41569.0,1.760993]
["bitfinex","BTCUSD",1642527358648,0.01111743,41570.0,41569.0,1.821138]
["bitfinex","BTCUSD",1642527358888,0.01111743,41570.0,41569.0,1.871138]
["bitfinex","BTCUSD",1642527359092,0.01537193,41570.0,41569.0,1.871138]
["bitfinex","BTCUSD",1642527359489,0.01537193,41570.0,41569.0,1.883138]
["bitfinex","BTCUSD",1642527360388,0.01166614,41570.0,41569.0,0.608138]
["bitfinex","BTCUSD",1642527361088,0.01166614,41570.0,41569.0,0.458138]
["bitfinex","BTCUSD",1642527361289,0.01166614,41570.0,41569.0,0.446138]
["bitfinex","BTCUSD",1642527361489,0.00796032,41570.0,41569.0,0.506038]
["bitfinex","BTCUSD",1642527362191,0.18045002,41571.0,41569.0,0.506038]
["bitfinex","BTCUSD",1642527362391,0.18045002,41571.0,41570.0,0.385993]
["bitfinex","BTCUSD",1642527363040,0.18045002,41571.0,41569.0,0.108045]
["bitfinex","BTCUSD",1642527363442,0.18045002,41571.0,41570.0,0.009]
["bitfinex","BTCUSD",1642527364742,0.18045002,41571.0,41569.0,0.108045]
["bitfinex","BTCUSD",1642527365443,0.06014684,41571.0,41569.0,0.120045]
["bitfinex","BTCUSD",1642527366795,0.06014684,41571.0,41569.0,0.108045]
["bitfinex","BTCUSD",1642527367395,0.06014684,41571.0,41570.0,1.275]
["bitfinex","BTCUSD",1642527367597,0.06014684,41571.0,41570.0,1.660993]
["bitfinex","BTCUSD",1642527368595,0.06014684,41571.0,41570.0,0.385993]
["bitfinex","BTCUSD",1642527368795,0.06014684,41571.0,41569.0,0.108045]
["bitfinex","BTCUSD",1642527368995,0.06014684,41571.0,41570.0,0.385993]
["bitfinex","BTCUSD",1642527369595,0.06014684,41571.0,41570.0,0.394993]
["bitfinex","BTCUSD",1642527370341,0.06014684,41571.0,41570.0,0.009]
["bitfinex","BTCUSD",1642527370540,0.06014684,41571.0,41570.0,1.284]
["bitfinex","BTCUSD",1642527370840,0.06014684,41571.0,41570.0,1.660993]
["bitfinex","BTCUSD",1642527371048,0.9046479,41597.0,41570.0,1.660993]
["bitfinex","BTCUSD",1642527371049,0.00868694,41578.0,41572.0,1.3]
["bitfinex","BTCUSD",1642527371246,0.00434347,41578.0,41573.0,0.385993]
["bitfinex","BTCUSD",1642527371445,0.00434347,41578.0,41574.0,0.0479]
["bitfinex","BTCUSD",1642527371643,0.00434347,41578.0,41577.0,0.385993]
["bitfinex","BTCUSD",1642527371943,0.00434347,41578.0,41577.0,4.19545757]
["bitfinex","BTCUSD",1642527372142,0.00391165,41579.0,41577.0,4.34545757]
["bitfinex","BTCUSD",1642527372343,0.0078233,41579.0,41578.0,3.271117]
["bitfinex","BTCUSD",1642527372543,0.0078233,41579.0,41578.0,3.419017]
["bitfinex","BTCUSD",1642527373446,0.00391165,41579.0,41578.0,3.487017]
["bitfinex","BTCUSD",1642527373650,0.00391165,41579.0,41578.0,0.562017]
["bitfinex","BTCUSD",1642527373897,1.55391165,41579.0,41578.0,0.562017]
["bitfinex","BTCUSD",1642527374098,1.55391165,41579.0,41578.0,0.1159]
["bitfinex","BTCUSD",1642527374297,0.00391165,41579.0,41578.0,0.1159]
["bitfinex","BTCUSD",1642527374500,0.73507679,41579.0,41578.0,0.1159]
["bitfinex","BTCUSD",1642527374896,1.68507679,41579.0,41578.0,0.0479]
["bitfinex","BTCUSD",1642527375096,0.73507679,41579.0,41578.0,0.0479]
["bitfinex","BTCUSD",1642527375499,0.77407679,41579.0,41578.0,0.0489]
["bitfinex","BTCUSD",1642527376302,0.32812413,41579.0,41578.0,0.0489]
["bitfinex","BTCUSD",1642527376498,0.32812413,41579.0,41578.0,0.109036]
["bitfinex","BTCUSD",1642527376699,0.04291165,41579.0,41578.0,0.48786874]
["bitfinex","BTCUSD",1642527376900,0.039,41579.0,41578.0,2.17386174]
["bitfinex","BTCUSD",1642527377099,0.00086712,41580.0,41578.0,2.32286174]
["bitfinex","BTCUSD",1642527377300,0.00086712,41580.0,41579.0,2.760993]
["bitfinex","BTCUSD",1642527377649,0.00086712,41580.0,41579.0,2.860993]
["bitfinex","BTCUSD",1642527378051,0.00086712,41581.0,41579.0,2.860993]
["bitfinex","BTCUSD",1642527378350,0.00191632,41581.0,41580.0,1.335129]
["bitfinex","BTCUSD",1642527378552,0.0010492,41581.0,41580.0,1.821122]
["bitfinex","BTCUSD",1642527378751,0.0010492,41581.0,41580.0,0.546122]
["bitfinex","BTCUSD",1642527378956,0.5010492,41581.0,41578.0,0.42673274]
["bitfinex","BTCUSD",1642527379151,0.5010492,41581.0,41578.0,0.48686974]
["bitfinex","BTCUSD",1642527379351,0.5,41581.0,41578.0,0.48686974]
["bitfinex","BTCUSD",1642527379551,0.5,41581.0,41578.0,0.50586974]
["bitfinex","BTCUSD",1642527380051,0.06118263,41582.0,41578.0,0.50586974]
["bitfinex","BTCUSD",1642527380652,0.06013344,41582.0,41578.0,0.50586974]
["bitfinex","BTCUSD",1642527380952,0.00122524,41582.0,41578.0,0.48686974]
["bitfinex","BTCUSD",1642527381153,0.00122524,41582.0,41581.0,1.260125]
["bitfinex","BTCUSD",1642527381398,0.00122524,41582.0,41581.0,2.921118]
["bitfinex","BTCUSD",1642527381601,0.00122524,41582.0,41581.0,3.119018]
["bitfinex","BTCUSD",1642527381901,0.42396153,41589.0,41582.0,1.275]
["bitfinex","BTCUSD",1642527382099,0.42270436,41589.0,41586.0,0.46508013]
["bitfinex","BTCUSD",1642527382299,0.42270436,41589.0,41587.0,0.46458114]
["bitfinex","BTCUSD",1642527382901,0.42270436,41589.0,41587.0,0.51458114]
["bitfinex","BTCUSD",1642527383298,0.42270436,41589.0,41588.0,0.385993]
["bitfinex","BTCUSD",1642527385645,0.42270436,41589.0,41588.0,1.665993]
["bitfinex","BTCUSD",1642527386046,0.42270436,41589.0,41588.0,2.11019493]
["bitfinex","BTCUSD",1642527386250,0.00270436,41589.0,41588.0,2.26019493]
["bitfinex","BTCUSD",1642527386845,0.00270436,41589.0,41588.0,2.30519493]
["bitfinex","BTCUSD",1642527387046,0.00135436,41589.0,41588.0,2.25519493]
["bitfinex","BTCUSD",1642527387248,0.00135436,41589.0,41588.0,1.810993]
["bitfinex","BTCUSD",1642527387545,0.00135436,41589.0,41588.0,1.816993]
["bitfinex","BTCUSD",1642527388749,0.00135436,41589.0,41588.0,1.810993]
["bitfinex","BTCUSD",1642527388997,0.00135436,41589.0,41588.0,1.905383]
["bitfinex","BTCUSD",1642527389200,0.00135436,41589.0,41588.0,1.953283]
["bitfinex","BTCUSD",1642527389397,0.00135436,41589.0,41588.0,2.003283]
["bitfinex","BTCUSD",1642527389597,0.00135436,41589.0,41588.0,2.015283]
["bitfinex","BTCUSD",1642527389797,0.00135436,41589.0,41588.0,3.115283]
["bitfinex","BTCUSD",1642527390798,0.36908276,41596.0,41595.0,1.62845053]
["bitfinex","BTCUSD",1642527390999,0.36908276,41596.0,41595.0,2.12244953]
["bitfinex","BTCUSD",1642527391599,0.36908276,41596.0,41595.0,2.12944953]
["bitfinex","BTCUSD",1642527392846,0.36908276,41596.0,41595.0,2.12244953]
["bitfinex","BTCUSD",1642527393247,0.36908276,41596.0,41595.0,2.5060162]
["bitfinex","BTCUSD",1642527393548,0.36908276,41596.0,41595.0,0.85444953]
["bitfinex","BTCUSD",1642527393847,0.36908276,41596.0,41595.0,0.46845653]
["bitfinex","BTCUSD",1642527394846,0.36908276,41596.0,41595.0,0.46145653]
["bitfinex","BTCUSD",1642527395346,0.36908276,41596.0,41595.0,0.0479]
["bitfinex","BTCUSD",1642527395549,0.36908276,41596.0,41595.0,0.0549]
["bitfinex","BTCUSD",1642527395747,1.46908276,41596.0,41595.0,0.0549]
["bitfinex","BTCUSD",1642527396249,1.46908276,41596.0,41595.0,0.007]
["bitfinex","BTCUSD",1642527396511,1.85933357,41596.0,41595.0,0.007]
["bitfinex","BTCUSD",1642527396699,3.70933357,41596.0,41595.0,0.007]
["bitfinex","BTCUSD",1642527396900,3.70933357,41596.0,41584.0,0.1]
["bitfinex","BTCUSD",1642527397106,0.43770142,41589.0,41584.0,0.1]
["bitfinex","BTCUSD",1642527397302,0.35561213,41593.0,41584.0,0.1]
["bitfinex","BTCUSD",1642527397504,0.35561213,41593.0,41585.0,1.275]
["bitfinex","BTCUSD",1642527397701,0.35561213,41593.0,41588.0,0.060124]
["bitfinex","BTCUSD",1642527397902,0.12024647,41594.0,41588.0,0.060124]
["bitfinex","BTCUSD",1642527398100,0.060117,41593.0,41588.0,0.060124]
["bitfinex","BTCUSD",1642527398301,0.12023177,41593.0,41590.0,0.35876875]
["bitfinex","BTCUSD",1642527398702,0.12023177,41593.0,41591.0,0.060116]
["bitfinex","BTCUSD",1642527399304,0.06011477,41593.0,41591.0,0.060116]
["bitfinex","BTCUSD",1642527399708,0.06011477,41593.0,41591.0,0.063116]
["bitfinex","BTCUSD",1642527400150,0.06108573,41593.0,41591.0,0.063116]
["bitfinex","BTCUSD",1642527400349,0.12120073,41593.0,41591.0,0.063116]
["bitfinex","BTCUSD",1642527400750,0.39469305,41593.0,41591.0,0.00273693]
["bitfinex","BTCUSD",1642527400952,0.03679273,41594.0,41590.0,0.35876875]
["bitfinex","BTCUSD",1642527401353,0.06123517,41593.0,41590.0,0.35876875]
["bitfinex","BTCUSD",1642527401551,0.06123517,41593.0,41590.0,0.36276875]
["bitfinex","BTCUSD",1642527401953,0.06122617,41593.0,41590.0,0.36276875]
["bitfinex","BTCUSD",1642527402755,0.06122617,41593.0,41590.0,0.35876875]
["bitfinex","BTCUSD",1642527402956,0.00111117,41593.0,41591.0,1.275]
["bitfinex","BTCUSD",1642527403153,0.00111117,41593.0,41592.0,0.885993]
["bitfinex","BTCUSD",1642527403353,0.00122474,41594.0,41592.0,0.385993]
["bitfinex","BTCUSD",1642527403554,0.00122474,41594.0,41592.0,0.485993]
["bitfinex","BTCUSD",1642527403754,0.00122474,41594.0,41592.0,1.760993]
["bitfinex","BTCUSD",1642527403993,0.00122474,41594.0,41592.0,1.808893]
["bitfinex","BTCUSD",1642527404193,0.00122474,41594.0,41592.0,1.869005]
["bitfinex","BTCUSD",1642527404493,0.36908276,41596.0,41592.0,0.594005]
["bitfinex","BTCUSD",1642527404693,0.36908276,41596.0,41592.0,0.208012]
["bitfinex","BTCUSD",1642527404694,0.42919476,41596.0,41592.0,0.208012]
["bitfinex","BTCUSD",1642527404899,0.06099095,41595.0,41592.0,0.208012]
["bitfinex","BTCUSD",1642527405094,0.06099095,41595.0,41592.0,0.108012]
["bitfinex","BTCUSD",1642527405696,0.12110395,41595.0,41592.0,0.115012]
["bitfinex","BTCUSD",1642527406095,0.1219832,41595.0,41592.0,0.115012]
["bitfinex","BTCUSD",1642527406796,0.1219832,41595.0,41592.0,0.108012]
["bitfinex","BTCUSD",1642527406998,0.12110397,41595.0,41592.0,0.0479]
["bitfinex","BTCUSD",1642527407504,0.12022472,41595.0,41592.0,0.0479]
["bitfinex","BTCUSD",1642527407758,0.12022472,41595.0,41594.0,0.06]
["bitfinex","BTCUSD",1642527408059,0.06011172,41595.0,41594.0,0.06]
["bitfinex","BTCUSD",1642527408272,0.06011172,41595.0,41594.0,0.1079]
["bitfinex","BTCUSD",1642527408757,1.78762168,41595.0,41594.0,0.1079]
["bitfinex","BTCUSD",1642527409658,0.06011172,41595.0,41594.0,0.1079]
["bitfinex","BTCUSD",1642527411497,0.06011172,41595.0,41594.0,0.06]
["bitfinex","BTCUSD",1642527411694,0.06011172,41595.0,41594.0,0.061]
["bitfinex","BTCUSD",1642527412498,0.36908276,41596.0,41594.0,0.061]
["bitfinex","BTCUSD",1642527412700,0.36908276,41596.0,41595.0,0.31991939]
["bitfinex","BTCUSD",1642527413095,0.36908276,41596.0,41595.0,0.385993]
["bitfinex","BTCUSD",1642527413296,0.36908276,41596.0,41595.0,0.446102]
["bitfinex","BTCUSD",1642527413497,0.00206872,41597.0,41595.0,1.23272813]
["bitfinex","BTCUSD",1642527413697,0.00206872,41597.0,41596.0,3.68979193]
["bitfinex","BTCUSD",1642527414096,0.00103436,41597.0,41596.0,3.78979193]
["bitfinex","BTCUSD",1642527414499,0.00206872,41597.0,41596.0,3.78979193]
["bitfinex","BTCUSD",1642527415646,0.00310308,41597.0,41596.0,3.80179193]
["bitfinex","BTCUSD",1642527416647,0.00206872,41597.0,41596.0,3.80179193]
["bitfinex","BTCUSD",1642527416846,0.00206872,41597.0,41596.0,3.78979193]
["bitfinex","BTCUSD",1642527417447,0.00103436,41597.0,41596.0,3.78979193]
["bitfinex","BTCUSD",1642527417647,0.00103436,41597.0,41596.0,3.80279193]
["bitfinex","BTCUSD",1642527418047,0.00085682,41598.0,41597.0,4.02656294]
["bitfinex","BTCUSD",1642527418248,0.00085682,41598.0,41597.0,4.46045594]
["bitfinex","BTCUSD",1642527418448,0.00085682,41598.0,41597.0,4.61045594]
["bitfinex","BTCUSD",1642527418646,0.01085681,41599.0,41597.0,4.61045594]
["bitfinex","BTCUSD",1642527418889,0.01085681,41599.0,41598.0,4.09305507]
["bitfinex","BTCUSD",1642527419093,0.01085681,41599.0,41598.0,4.24095507]
["bitfinex","BTCUSD",1642527419391,0.01153817,41599.0,41598.0,4.24095507]
["bitfinex","BTCUSD",1642527419589,0.01153817,41599.0,41598.0,4.25095507]
["bitfinex","BTCUSD",1642527419988,0.42,41603.0,41599.0,0.04931864]
["bitfinex","BTCUSD",1642527420192,0.42,41603.0,41600.0,0.493991]
["bitfinex","BTCUSD",1642527420396,0.4855485,41605.0,41600.0,0.107998]
["bitfinex","BTCUSD",1642527420591,0.42544998,41605.0,41600.0,0.52522664]
["bitfinex","BTCUSD",1642527420794,0.42544998,41605.0,41600.0,0.207998]
["bitfinex","BTCUSD",1642527420994,0.42544998,41605.0,41601.0,1.275]
["bitfinex","BTCUSD",1642527421292,0.42544998,41605.0,41604.0,0.35233954]
["bitfinex","BTCUSD",1642527421293,0.06282195,41605.0,41604.0,0.35233954]
["bitfinex","BTCUSD",1642527421497,1.41282195,41605.0,41601.0,0.120192]
["bitfinex","BTCUSD",1642527421696,0.06011,41604.0,41601.0,0.005]
["bitfinex","BTCUSD",1642527422295,0.32215924,41603.0,41601.0,0.005]
["bitfinex","BTCUSD",1642527422748,2.82905835,41602.0,41601.0,0.005]
["bitfinex","BTCUSD",1642527422954,2.82905835,41602.0,41592.0,0.12022]
["bitfinex","BTCUSD",1642527422955,2.97905835,41602.0,41592.0,0.12022]
["bitfinex","BTCUSD",1642527423149,0.40824784,41601.0,41587.0,1.275]
["bitfinex","BTCUSD",1642527423349,0.26784362,41598.0,41590.0,0.060119]
["bitfinex","BTCUSD",1642527423548,0.0479,41597.0,41587.0,1.275]
["bitfinex","BTCUSD",1642527423751,0.34532794,41597.0,41587.0,1.63005514]
["bitfinex","BTCUSD",1642527423948,0.39322794,41597.0,41587.0,1.63005514]
["bitfinex","BTCUSD",1642527424448,0.39322794,41597.0,41589.0,0.060121]
["bitfinex","BTCUSD",1642527424648,0.39552663,41594.0,41589.0,0.060121]
["bitfinex","BTCUSD",1642527424848,0.12024307,41594.0,41589.0,0.060121]
["bitfinex","BTCUSD",1642527425247,0.12024307,41594.0,41591.0,0.00076337]
["bitfinex","BTCUSD",1642527425447,0.12024307,41594.0,41592.0,0.060116]
["bitfinex","BTCUSD",1642527425651,0.16814307,41594.0,41592.0,0.060116]
["bitfinex","BTCUSD",1642527425847,0.06012154,41593.0,41592.0,0.060116]
["bitfinex","BTCUSD",1642527427092,0.06012154,41593.0,41591.0,0.060118]
["bitfinex","BTCUSD",1642527427692,0.06812154,41593.0,41591.0,0.071118]
["bitfinex","BTCUSD",1642527429495,0.06812154,41593.0,41591.0,0.060118]
["bitfinex","BTCUSD",1642527429697,0.06812154,41593.0,41591.0,0.071118]
["bitfinex","BTCUSD",1642527430951,0.06812154,41593.0,41591.0,0.060118]
["bitfinex","BTCUSD",1642527430952,0.06012154,41593.0,41591.0,0.060118]
["bitfinex","BTCUSD",1642527431146,0.12022443,41598.0,41593.0,0.43825921]
["bitfinex","BTCUSD",1642527431347,0.12022443,41598.0,41594.0,0.060114]
["bitfinex","BTCUSD",1642527431544,0.16812443,41598.0,41594.0,0.060114]
["bitfinex","BTCUSD",1642527431744,0.18912443,41598.0,41594.0,0.060114]
["bitfinex","BTCUSD",1642527432744,0.06011393,41596.0,41594.0,0.060114]
["bitfinex","BTCUSD",1642527433746,0.08311393,41596.0,41594.0,0.064114]
["bitfinex","BTCUSD",1642527436999,0.06011393,41596.0,41594.0,0.060114]
["bitfinex","BTCUSD",1642527437200,0.12022993,41596.0,41594.0,0.060114]
["bitfinex","BTCUSD",1642527437500,0.12022993,41596.0,41593.0,0.49837521]
["bitfinex","BTCUSD",1642527437750,0.12023327,41595.0,41594.0,0.002]
["bitfinex","BTCUSD",1642527439047,0.12022993,41596.0,41593.0,0.49837521]
["bitfinex","BTCUSD",1642527439648,0.14422993,41596.0,41593.0,0.50237521]
["bitfinex","BTCUSD",1642527440048,0.06011379,41595.0,41593.0,0.50237521]
["bitfinex","BTCUSD",1642527441050,0.06011379,41595.0,41593.0,0.49837521]
["bitfinex","BTCUSD",1642527441796,0.08411379,41595.0,41593.0,0.50237521]
["bitfinex","BTCUSD",1642527442394,0.08411379,41595.0,41594.0,0.385993]
["bitfinex","BTCUSD",1642527442894,0.06011379,41595.0,41594.0,0.385993]
["bitfinex","BTCUSD",1642527443394,0.06011379,41595.0,41593.0,0.49837521]
["bitfinex","BTCUSD",1642527443395,0.06011379,41595.0,41593.0,0.43825921]
["bitfinex","BTCUSD",1642527443595,0.11011379,41595.0,41593.0,0.43825921]
["bitfinex","BTCUSD",1642527443801,0.08311379,41595.0,41593.0,0.43825921]
["bitfinex","BTCUSD",1642527444794,0.13311379,41595.0,41593.0,0.43825921]
["bitfinex","BTCUSD",1642527445554,0.06011379,41595.0,41593.0,0.43825921]
["bitfinex","BTCUSD",1642527445753,0.08811379,41595.0,41593.0,0.49837421]
["bitfinex","BTCUSD",1642527446154,0.08811379,41595.0,41594.0,0.385993]
["bitfinex","BTCUSD",1642527446557,0.08811379,41595.0,41593.0,0.49837421]
["bitfinex","BTCUSD",1642527446956,0.14399378,41596.0,41593.0,0.49837421]
["bitfinex","BTCUSD",1642527447357,0.14399378,41596.0,41593.0,0.43825921]
["bitfinex","BTCUSD",1642527447558,0.06011379,41595.0,41593.0,0.43825921]
["bitfinex","BTCUSD",1642527447760,0.12164379,41595.0,41593.0,0.44625921]
["bitfinex","BTCUSD",1642527447960,3.1,41594.0,41593.0,0.44625921]
["bitfinex","BTCUSD",1642527448161,3.1,41594.0,41592.0,0.00069968]
["bitfinex","BTCUSD",1642527448359,2.15,41592.0,41590.0,0.50569549]
["bitfinex","BTCUSD",1642527448562,3.58246237,41591.0,41590.0,0.50569549]
["bitfinex","BTCUSD",1642527449002,2.8,41590.0,41579.0,0.1]
["bitfinex","BTCUSD",1642527449200,0.00120639,41586.0,41576.0,0.34306336]
["bitfinex","BTCUSD",1642527449400,0.060144,41583.0,41575.0,0.61207566]
["bitfinex","BTCUSD",1642527449601,0.12156486,41580.0,41573.0,0.34306336]
["bitfinex","BTCUSD",1642527449800,0.06014307,41578.0,41576.0,0.019]
["bitfinex","BTCUSD",1642527450002,0.41317975,41577.0,41576.0,0.019]
["bitfinex","BTCUSD",1642527451104,0.47332563,41577.0,41575.0,0.06]
["bitfinex","BTCUSD",1642527451802,0.48032563,41577.0,41575.0,0.078]
["bitfinex","BTCUSD",1642527452003,0.48032563,41577.0,41575.0,0.018]
["bitfinex","BTCUSD",1642527453057,0.47332563,41577.0,41574.0,0.00064108]
["bitfinex","BTCUSD",1642527453253,0.53347763,41577.0,41574.0,0.00064108]
["bitfinex","BTCUSD",1642527453855,0.53947763,41577.0,41565.0,1.27620546]
["bitfinex","BTCUSD",1642527454052,0.53947763,41577.0,41574.0,0.00064108]
["bitfinex","BTCUSD",1642527454053,0.47933175,41577.0,41574.0,0.00064108]
["bitfinex","BTCUSD",1642527454451,0.48020338,41577.0,41574.0,0.00064108]
["bitfinex","BTCUSD",1642527455053,0.47420338,41577.0,41565.0,0.05120546]
["bitfinex","BTCUSD",1642527455252,0.45538713,41570.0,41565.0,0.05120546]
["bitfinex","BTCUSD",1642527455453,0.060154,41570.0,41566.0,0.385993]
["bitfinex","BTCUSD",1642527455652,0.060154,41570.0,41566.0,0.485993]
["bitfinex","BTCUSD",1642527455852,0.120307,41574.0,41566.0,0.546147]
["bitfinex","BTCUSD",1642527456055,0.120307,41574.0,41566.0,0.596147]
["bitfinex","BTCUSD",1642527456254,0.06102263,41577.0,41566.0,0.535993]
["bitfinex","BTCUSD",1642527456518,0.060149,41573.0,41568.0,0.00072772]
["bitfinex","BTCUSD",1642527456822,0.00087163,41577.0,41569.0,0.385993]
["bitfinex","BTCUSD",1642527457016,0.00087163,41577.0,41568.0,0.42746104]
["bitfinex","BTCUSD",1642527457215,0.00087163,41577.0,41568.0,0.52746104]
["bitfinex","BTCUSD",1642527457416,0.00087163,41577.0,41568.0,0.1]
["bitfinex","BTCUSD",1642527457616,0.06101663,41577.0,41570.0,0.00072765]
["bitfinex","BTCUSD",1642527457817,0.06401663,41577.0,41570.0,0.00072765]
["bitfinex","BTCUSD",1642527458015,0.0479,41576.0,41571.0,0.060145]
["bitfinex","BTCUSD",1642527458215,0.0479,41576.0,41570.0,0.00072765]
["bitfinex","BTCUSD",1642527458615,0.10804629,41576.0,41570.0,0.00072765]
["bitfinex","BTCUSD",1642527458816,0.06015,41575.0,41570.0,0.0013533]
["bitfinex","BTCUSD",1642527459217,0.06015,41575.0,41570.0,0.00062565]
["bitfinex","BTCUSD",1642527459420,0.06015,41575.0,41570.0,0.06077465]
["bitfinex","BTCUSD",1642527459819,0.06415,41575.0,41570.0,0.060149]
["bitfinex","BTCUSD",1642527460017,0.06415,41575.0,41571.0,0.00062564]
["bitfinex","BTCUSD",1642527461043,0.43521301,41572.0,41571.0,0.060147]
["bitfinex","BTCUSD",1642527461644,0.43521301,41572.0,41570.0,0.00062565]
["bitfinex","BTCUSD",1642527461844,0.43921301,41572.0,41571.0,0.385993]
["bitfinex","BTCUSD",1642527462051,0.43921301,41572.0,41570.0,0.06077265]
["bitfinex","BTCUSD",1642527462245,0.43921301,41572.0,41570.0,0.060147]
["bitfinex","BTCUSD",1642527463049,0.43921301,41572.0,41569.0,0.00065124]
["bitfinex","BTCUSD",1642527463050,0.54536479,41572.0,41569.0,0.00065124]
["bitfinex","BTCUSD",1642527463248,0.0479,41571.0,41569.0,0.00065124]
["bitfinex","BTCUSD",1642527463447,0.0479,41571.0,41563.0,0.120304]
["bitfinex","BTCUSD",1642527463747,0.06116027,41571.0,41569.0,0.00065125]
["bitfinex","BTCUSD",1642527463995,0.31125349,41571.0,41569.0,0.00065125]
["bitfinex","BTCUSD",1642527464496,0.05,41570.0,41569.0,0.00065125]
["bitfinex","BTCUSD",1642527464700,0.0979,41570.0,41562.0,0.348951]
["bitfinex","BTCUSD",1642527465000,0.0979,41570.0,41568.0,0.00065128]
["bitfinex","BTCUSD",1642527465397,0.15805809,41570.0,41568.0,0.00065128]
["bitfinex","BTCUSD",1642527465796,0.20005809,41570.0,41561.0,0.06016]
["bitfinex","BTCUSD",1642527465996,0.060161,41567.0,41561.0,0.06016]
["bitfinex","BTCUSD",1642527466198,0.0479,41566.0,41562.0,0.348951]
["bitfinex","BTCUSD",1642527466396,0.042,41570.0,41562.0,0.348951]
["bitfinex","BTCUSD",1642527466397,0.0479,41565.0,41564.0,0.060155]
["bitfinex","BTCUSD",1642527466596,0.0479,41565.0,41564.0,0.446148]
["bitfinex","BTCUSD",1642527467745,0.0499,41565.0,41564.0,0.461148]
["bitfinex","BTCUSD",1642527469147,0.0479,41565.0,41564.0,0.446148]
["bitfinex","BTCUSD",1642527469346,0.0479,41565.0,41564.0,0.44848393]
["bitfinex","BTCUSD",1642527469748,0.0499,41565.0,41564.0,0.46348393]
["bitfinex","BTCUSD",1642527469950,0.0499,41565.0,41564.0,1.36348393]
["bitfinex","BTCUSD",1642527471047,0.0499,41565.0,41564.0,0.44848393]
["bitfinex","BTCUSD",1642527471248,0.0479,41565.0,41564.0,0.44848393]
["bitfinex","BTCUSD",1642527471495,0.0479,41565.0,41564.0,1.72348393]
["bitfinex","BTCUSD",1642527471896,0.0479,41565.0,41564.0,1.73548393]
["bitfinex","BTCUSD",1642527472896,0.0479,41565.0,41564.0,0.51048393]
["bitfinex","BTCUSD",1642527473096,0.0479,41565.0,41564.0,0.49848393]
["bitfinex","BTCUSD",1642527473895,0.0479,41565.0,41564.0,0.51248393]
["bitfinex","BTCUSD",1642527474898,0.0479,41565.0,41564.0,0.96248393]
["bitfinex","BTCUSD",1642527475153,0.0479,41565.0,41564.0,0.94848393]
["bitfinex","BTCUSD",1642527475949,0.0479,41565.0,41564.0,0.96248393]
["bitfinex","BTCUSD",1642527476852,0.0479,41565.0,41564.0,1.51248393]
["bitfinex","BTCUSD",1642527477052,0.0479,41565.0,41564.0,2.77348393]
["bitfinex","BTCUSD",1642527477350,0.0479,41565.0,41564.0,0.94848393]
["bitfinex","BTCUSD",1642527477756,0.0479,41565.0,41564.0,0.51248393]
["bitfinex","BTCUSD",1642527477952,0.0479,41565.0,41564.0,0.46248393]
["bitfinex","BTCUSD",1642527478996,0.0479,41565.0,41564.0,0.44848393]
["bitfinex","BTCUSD",1642527479392,0.0479,41565.0,41564.0,0.446148]
["bitfinex","BTCUSD",1642527479593,0.42543135,41571.0,41566.0,0.06015]
["bitfinex","BTCUSD",1642527481095,0.26852569,41569.0,41564.0,0.060157]
["bitfinex","BTCUSD",1642527481296,0.38005569,41569.0,41562.0,0.00448194]
["bitfinex","BTCUSD",1642527481496,0.01795662,41565.0,41562.0,0.00448194]
["bitfinex","BTCUSD",1642527481696,0.04917216,41564.0,41562.0,0.00425738]
["bitfinex","BTCUSD",1642527481897,0.04917216,41564.0,41562.0,0.01325738]
["bitfinex","BTCUSD",1642527482097,0.85749723,41564.0,41562.0,0.01325738]
["bitfinex","BTCUSD",1642527482297,0.85749723,41564.0,41562.0,0.01218918]
["bitfinex","BTCUSD",1642527482499,1.01766516,41564.0,41562.0,0.01218918]
["bitfinex","BTCUSD",1642527482754,0.00121071,41558.0,41556.0,0.0011]
["bitfinex","BTCUSD",1642527482961,2.7627406,41557.0,41556.0,0.0011]
["bitfinex","BTCUSD",1642527483153,0.0991106,41557.0,41556.0,0.0011]
["bitfinex","BTCUSD",1642527483354,0.4517109,41557.0,41556.0,0.0011]
["bitfinex","BTCUSD",1642527483553,0.8716811,41557.0,41556.0,0.0011]
["bitfinex","BTCUSD",1642527483755,2.7216811,41557.0,41556.0,0.0011]
["bitfinex","BTCUSD",1642527483953,0.8326811,41557.0,41556.0,0.0011]
["bitfinex","BTCUSD",1642527484554,0.83365564,41557.0,41556.0,0.0011]
["bitfinex","BTCUSD",1642527484755,0.07471514,41557.0,41556.0,0.0011]
["bitfinex","BTCUSD",1642527484956,0.05987454,41557.0,41556.0,0.0011]
["bitfinex","BTCUSD",1642527485154,0.04887454,41557.0,41556.0,0.0011]
["bitfinex","BTCUSD",1642527485756,0.76908695,41557.0,41556.0,0.0011]
["bitfinex","BTCUSD",1642527486159,0.97855768,41557.0,41556.0,0.0011]
["bitfinex","BTCUSD",1642527486395,1.07855768,41557.0,41556.0,0.0011]
["bitfinex","BTCUSD",1642527486595,4.02855768,41557.0,41556.0,0.0011]
["bitfinex","BTCUSD",1642527487797,4.10373114,41557.0,41556.0,0.0011]
["bitfinex","BTCUSD",1642527488207,1.00373114,41557.0,41556.0,0.0011]
["bitfinex","BTCUSD",1642527488396,0.95913114,41557.0,41556.0,0.0011]
["bitfinex","BTCUSD",1642527488595,1.45913114,41557.0,41556.0,0.0011]
["bitfinex","BTCUSD",1642527488999,1.55913114,41557.0,41556.0,0.0011]
["bitfinex","BTCUSD",1642527489197,1.54413114,41557.0,41556.0,0.0011]
["bitfinex","BTCUSD",1642527489597,3.99413114,41557.0,41556.0,0.0011]
["bitfinex","BTCUSD",1642527490005,3.27805079,41556.0,41553.0,0.001]
["bitfinex","BTCUSD",1642527490249,0.44608015,41555.0,41554.0,0.00052279]
["bitfinex","BTCUSD",1642527490447,0.49608015,41555.0,41554.0,0.00052279]
["bitfinex","BTCUSD",1642527490647,3.56981015,41555.0,41554.0,0.00052279]
["bitfinex","BTCUSD",1642527491051,3.58344015,41555.0,41554.0,0.00052279]
["bitfinex","BTCUSD",1642527491249,3.64363215,41555.0,41553.0,0.001]
["bitfinex","BTCUSD",1642527491449,0.36919451,41554.0,41553.0,0.001]
["bitfinex","BTCUSD",1642527491648,0.51709451,41554.0,41553.0,0.001]
["bitfinex","BTCUSD",1642527491848,0.56709451,41554.0,41553.0,0.001]
["bitfinex","BTCUSD",1642527492048,0.63450451,41554.0,41553.0,0.001]
["bitfinex","BTCUSD",1642527493050,2.95,41552.0,41546.0,0.0031]
["bitfinex","BTCUSD",1642527493252,0.00123487,41548.0,41546.0,0.0031]
["bitfinex","BTCUSD",1642527493455,2.9979,41547.0,41546.0,0.0031]
["bitfinex","BTCUSD",1642527495901,3.0119,41547.0,41546.0,0.0031]
["bitfinex","BTCUSD",1642527497101,2.9979,41547.0,41546.0,0.0031]
["bitfinex","BTCUSD",1642527497749,0.0479,41547.0,41546.0,0.0031]
["bitfinex","BTCUSD",1642527498047,0.40179146,41547.0,41546.0,0.0031]
["bitfinex","BTCUSD",1642527498548,2.45179146,41547.0,41546.0,0.0031]
["bitfinex","BTCUSD",1642527499148,2.43979146,41547.0,41546.0,0.0031]
["bitfinex","BTCUSD",1642527499747,0.38979146,41547.0,41546.0,0.0031]
["bitfinex","BTCUSD",1642527499948,0.40179146,41547.0,41546.0,0.0031]
["bitfinex","BTCUSD",1642527500350,0.0599,41547.0,41546.0,0.0031]
["bitfinex","BTCUSD",1642527500756,0.012,41547.0,41546.0,0.0031]
["bitfinex","BTCUSD",1642527500952,0.012,41547.0,41546.0,0.063284]
["bitfinex","BTCUSD",1642527501150,0.00095073,41548.0,41546.0,0.063284]
["bitfinex","BTCUSD",1642527501616,0.00095073,41548.0,41547.0,0.385993]
["bitfinex","BTCUSD",1642527501818,0.00095073,41548.0,41546.0,0.063284]
["bitfinex","BTCUSD",1642527502018,0.01895073,41548.0,41547.0,0.385993]
["bitfinex","BTCUSD",1642527503219,0.00095073,41548.0,41547.0,0.385993]
["bitfinex","BTCUSD",1642527503821,0.0001376,41548.0,41547.0,0.385993]
["bitfinex","BTCUSD",1642527504026,0.0031376,41548.0,41547.0,0.394993]
["bitfinex","BTCUSD",1642527504423,0.00394943,41548.0,41547.0,0.394993]
["bitfinex","BTCUSD",1642527505022,0.43605719,41548.0,41547.0,0.394993]
["bitfinex","BTCUSD",1642527505250,0.43305719,41548.0,41547.0,0.385993]
["bitfinex","BTCUSD",1642527505452,0.00094943,41548.0,41547.0,0.385993]
["bitfinex","BTCUSD",1642527506049,0.00794943,41548.0,41547.0,0.430993]
["bitfinex","BTCUSD",1642527506252,0.00794943,41548.0,41547.0,0.045]
["bitfinex","BTCUSD",1642527506656,0.41620378,41548.0,41547.0,0.045]
["bitfinex","BTCUSD",1642527507153,0.40920378,41548.0,41546.0,0.0031]
["bitfinex","BTCUSD",1642527507453,3.00874965,41547.0,41546.0,0.0031]
["bitfinex","BTCUSD",1642527507753,2.55874965,41547.0,41546.0,0.0031]
["bitfinex","BTCUSD",1642527507953,2.57374965,41547.0,41546.0,0.0031]
["bitfinex","BTCUSD",1642527509205,2.55874965,41547.0,41546.0,0.0031]
["bitfinex","BTCUSD",1642527510003,2.57374965,41547.0,41546.0,0.0031]
["bitfinex","BTCUSD",1642527511203,2.55874965,41547.0,41546.0,0.0031]
["bitfinex","BTCUSD",1642527511602,0.35874965,41547.0,41546.0,0.0031]
["bitfinex","BTCUSD",1642527512003,0.37274965,41547.0,41546.0,0.0031]
["bitfinex","BTCUSD",1642527512402,1.82274965,41547.0,41546.0,0.0031]
["bitfinex","BTCUSD",1642527512651,0.37274965,41547.0,41546.0,0.0031]
["bitfinex","BTCUSD",1642527512850,0.014,41547.0,41546.0,0.0031]
["bitfinex","BTCUSD",1642527513149,0.33010063,41547.0,41546.0,0.0031]
["bitfinex","BTCUSD",1642527513350,1.78010063,41547.0,41546.0,0.0031]
["bitfinex","BTCUSD",1642527513749,1.45,41547.0,41546.0,0.0031]
["bitfinex","BTCUSD",1642527513952,1.465,41547.0,41546.0,0.0031]
["bitfinex","BTCUSD",1642527515252,1.45,41547.0,41546.0,0.0031]
["bitfinex","BTCUSD",1642527515952,1.468,41547.0,41546.0,0.0031]
["bitfinex","BTCUSD",1642527517201,1.45,41547.0,41546.0,0.0031]
["bitfinex","BTCUSD",1642527518001,1.461,41547.0,41546.0,0.0031]
["bitfinex","BTCUSD",1642527518403,0.011,41547.0,41546.0,0.0031]
["bitfinex","BTCUSD",1642527518802,0.011,41547.0,41546.0,0.389093]
["bitfinex","BTCUSD",1642527519203,0.3039,41553.0,41546.0,0.389093]
["bitfinex","BTCUSD",1642527519403,0.0048,41553.0,41548.0,0.06018]
["bitfinex","BTCUSD",1642527519609,0.41953405,41552.0,41548.0,0.06018]
["bitfinex","BTCUSD",1642527519804,0.40736323,41555.0,41548.0,0.06018]
["bitfinex","BTCUSD",1642527520005,0.018,41553.0,41548.0,0.06018]
["bitfinex","BTCUSD",1642527520255,0.018,41553.0,41548.0,0.06076701]
["bitfinex","BTCUSD",1642527520857,0.461859,41552.0,41549.0,0.060173]
["bitfinex","BTCUSD",1642527521957,0.468859,41552.0,41549.0,0.060173]
["bitfinex","BTCUSD",1642527523157,0.461859,41552.0,41549.0,0.060173]
["bitfinex","BTCUSD",1642527523357,0.52203975,41552.0,41548.0,0.00058701]
["bitfinex","BTCUSD",1642527523557,0.52203975,41552.0,41546.0,0.0031]
["bitfinex","BTCUSD",1642527523758,0.461859,41552.0,41548.0,0.00058573]
["bitfinex","BTCUSD",1642527524001,0.465859,41552.0,41548.0,0.00058573]
["bitfinex","BTCUSD",1642527524807,0.465859,41552.0,41547.0,0.120353]
["bitfinex","BTCUSD",1642527525005,0.465859,41552.0,41549.0,0.06018]
["bitfinex","BTCUSD",1642527525204,0.461859,41552.0,41549.0,0.06018]
["bitfinex","BTCUSD",1642527526005,0.52803977,41552.0,41548.0,0.060182]
["bitfinex","BTCUSD",1642527527208,0.52203977,41552.0,41548.0,0.060182]
["bitfinex","BTCUSD",1642527527412,0.52203977,41552.0,41548.0,0.06081927]
["bitfinex","BTCUSD",1642527528048,0.52903977,41552.0,41548.0,0.06081927]
["bitfinex","BTCUSD",1642527528448,0.52903977,41552.0,41548.0,0.060182]
["bitfinex","BTCUSD",1642527528648,0.58922177,41552.0,41548.0,0.06074932]
["bitfinex","BTCUSD",1642527528849,0.52903977,41552.0,41548.0,0.06074932]
["bitfinex","BTCUSD",1642527529250,0.52203977,41552.0,41548.0,0.06074932]
["bitfinex","BTCUSD",1642527529651,0.52203977,41552.0,41548.0,0.060182]
["bitfinex","BTCUSD",1642527529852,0.52203977,41552.0,41548.0,0.06074932]
["bitfinex","BTCUSD",1642527530056,0.58822177,41552.0,41548.0,0.06074932]
["bitfinex","BTCUSD",1642527530254,0.38851802,41551.0,41548.0,0.00056732]
["bitfinex","BTCUSD",1642527530454,0.38812102,41551.0,41548.0,0.00056732]
["bitfinex","BTCUSD",1642527530754,0.44346911,41551.0,41546.0,0.0031]
["bitfinex","BTCUSD",1642527530954,0.44346911,41551.0,41548.0,0.00060762]
["bitfinex","BTCUSD",1642527531153,0.060184,41550.0,41548.0,0.00060762]
["bitfinex","BTCUSD",1642527531422,0.12037117,41550.0,41548.0,0.00060762]
["bitfinex","BTCUSD",1642527531922,0.12837117,41550.0,41548.0,0.00060762]
["bitfinex","BTCUSD",1642527532125,0.26420023,41547.0,41546.0,0.0031]
["bitfinex","BTCUSD",1642527533425,0.461859,41552.0,41547.0,0.0006733]
["bitfinex","BTCUSD",1642527533624,0.060181,41551.0,41547.0,0.0006733]
["bitfinex","BTCUSD",1642527534525,0.27664331,41549.0,41547.0,0.0006733]
["bitfinex","BTCUSD",1642527534727,0.27664331,41549.0,41548.0,0.06018]
["bitfinex","BTCUSD",1642527535960,0.28164331,41549.0,41548.0,0.06018]
["bitfinex","BTCUSD",1642527537162,0.27664331,41549.0,41548.0,0.06018]
["bitfinex","BTCUSD",1642527537970,0.28164331,41549.0,41548.0,0.06018]
["bitfinex","BTCUSD",1642527538166,2.9,41548.0,41546.0,0.00061289]
["bitfinex","BTCUSD",1642527538366,2.25,41546.0,41542.0,0.54419849]
["bitfinex","BTCUSD",1642527538567,0.02022903,41543.0,41542.0,0.54419849]
["bitfinex","BTCUSD",1642527538905,0.02022903,41543.0,41541.0,0.01]
["bitfinex","BTCUSD",1642527538906,2.93175903,41543.0,41541.0,0.01]
["bitfinex","BTCUSD",1642527539305,2.64879173,41542.0,41541.0,0.01]
["bitfinex","BTCUSD",1642527539604,2.69669173,41542.0,41541.0,0.01]
["bitfinex","BTCUSD",1642527539805,3.03306872,41542.0,41541.0,0.01]
["bitfinex","BTCUSD",1642527540005,3.14606872,41542.0,41541.0,0.01]
["bitfinex","BTCUSD",1642527541304,3.13350441,41542.0,41541.0,0.01]
["bitfinex","BTCUSD",1642527541707,0.67329741,41542.0,41541.0,0.01]
["bitfinex","BTCUSD",1642527542006,0.68329741,41542.0,41541.0,0.01]
["bitfinex","BTCUSD",1642527543255,0.67329741,41542.0,41541.0,0.01]
["bitfinex","BTCUSD",1642527544054,0.68629741,41542.0,41541.0,0.01]
["bitfinex","BTCUSD",1642527544655,0.73629741,41542.0,41541.0,0.01]
["bitfinex","BTCUSD",1642527545356,0.72329741,41542.0,41541.0,0.01]
["bitfinex","BTCUSD",1642527545955,0.73629741,41542.0,41541.0,0.01]
["bitfinex","BTCUSD",1642527547403,0.72329741,41542.0,41541.0,0.00904877]
["bitfinex","BTCUSD",1642527548004,0.73629741,41542.0,41541.0,0.00904877]
["bitfinex","BTCUSD",1642527548403,0.39992042,41542.0,41541.0,0.00904877]
["bitfinex","BTCUSD",1642527548604,0.06133569,41542.0,41541.0,0.00904877]
["bitfinex","BTCUSD",1642527548804,0.01343569,41542.0,41541.0,0.00904877]
["bitfinex","BTCUSD",1642527549005,0.01343569,41542.0,41541.0,0.55904877]
["bitfinex","BTCUSD",1642527549205,0.00043569,41542.0,41541.0,0.00904877]
["bitfinex","BTCUSD",1642527549406,0.00043569,41542.0,41539.0,0.0004927]
["bitfinex","BTCUSD",1642527549407,0.53515123,41541.0,41539.0,0.0004927]
["bitfinex","BTCUSD",1642527550004,0.53815123,41541.0,41538.0,0.120388]
["bitfinex","BTCUSD",1642527550257,0.53815123,41541.0,41539.0,0.00050599]
["bitfinex","BTCUSD",1642527550456,0.53815123,41541.0,41539.0,0.06069899]
["bitfinex","BTCUSD",1642527551256,0.53815123,41541.0,41539.0,0.060193]
["bitfinex","BTCUSD",1642527551458,0.00043492,41540.0,41539.0,0.060193]
["bitfinex","BTCUSD",1642527552058,0.00543492,41540.0,41539.0,0.060193]
["bitfinex","BTCUSD",1642527552460,0.00543492,41540.0,41539.0,2.51513917]
["bitfinex","BTCUSD",1642527552658,0.00543492,41540.0,41539.0,2.6163948]
["bitfinex","BTCUSD",1642527552859,0.00543492,41540.0,41539.0,4.06633066]
["bitfinex","BTCUSD",1642527553362,0.00043492,41540.0,41539.0,4.67929154]
["bitfinex","BTCUSD",1642527553999,0.00043492,41540.0,41539.0,2.28633066]
["bitfinex","BTCUSD",1642527554400,0.00043492,41540.0,41539.0,1.74244163]
["bitfinex","BTCUSD",1642527554599,0.00043492,41540.0,41539.0,1.84244163]
["bitfinex","BTCUSD",1642527554801,0.00043492,41540.0,41539.0,2.02805163]
["bitfinex","BTCUSD",1642527555001,0.00043492,41540.0,41539.0,0.856138]
["bitfinex","BTCUSD",1642527555200,0.00043492,41540.0,41539.0,1.18568626]
["bitfinex","BTCUSD",1642527555600,0.00043492,41540.0,41539.0,1.64137961]
["bitfinex","BTCUSD",1642527555801,0.00043492,41540.0,41539.0,2.50157261]
["bitfinex","BTCUSD",1642527556008,0.00043492,41540.0,41539.0,4.02057261]
["bitfinex","BTCUSD",1642527556405,0.00043492,41540.0,41539.0,4.6334102]
["bitfinex","BTCUSD",1642527556604,0.53297924,41541.0,41540.0,3.086138]
["bitfinex","BTCUSD",1642527556802,0.53297924,41541.0,41540.0,3.981486]
["bitfinex","BTCUSD",1642527557002,0.53297924,41541.0,41540.0,0.606486]
["bitfinex","BTCUSD",1642527557203,0.53297924,41541.0,41540.0,0.92779768]
["bitfinex","BTCUSD",1642527557403,0.53297924,41541.0,41540.0,2.20279768]
["bitfinex","BTCUSD",1642527558057,0.53297924,41541.0,41540.0,2.84562203]
["bitfinex","BTCUSD",1642527559257,0.53297924,41541.0,41540.0,2.81562203]
["bitfinex","BTCUSD",1642527559458,0.53297924,41541.0,41540.0,2.20279768]
["bitfinex","BTCUSD",1642527559658,0.53297924,41541.0,41540.0,2.25279768]
["bitfinex","BTCUSD",1642527560059,0.53297924,41541.0,41540.0,2.28379768]
["bitfinex","BTCUSD",1642527560461,0.53297924,41541.0,41540.0,1.00879768]
["bitfinex","BTCUSD",1642527560661,0.53297924,41541.0,41540.0,0.687486]
["bitfinex","BTCUSD",1642527560859,0.53297924,41541.0,41540.0,1.737486]
["bitfinex","BTCUSD",1642527561266,0.53297924,41541.0,41540.0,1.706486]
["bitfinex","BTCUSD",1642527561504,0.53259953,41541.0,41540.0,1.706486]
["bitfinex","BTCUSD",1642527561705,0.53259953,41541.0,41540.0,0.656486]
["bitfinex","BTCUSD",1642527561906,0.53259953,41541.0,41540.0,2.13023854]
["bitfinex","BTCUSD",1642527562106,0.53259953,41541.0,41540.0,1.834486]
["bitfinex","BTCUSD",1642527562306,0.53259953,41541.0,41540.0,0.684486]
["bitfinex","BTCUSD",1642527562506,0.53259953,41541.0,41540.0,0.9603975]
["bitfinex","BTCUSD",1642527562707,0.53259953,41541.0,41540.0,0.534486]
["bitfinex","BTCUSD",1642527563706,0.53259953,41541.0,41540.0,0.414138]
["bitfinex","BTCUSD",1642527563910,0.52759953,41541.0,41540.0,0.386138]
["bitfinex","BTCUSD",1642527564107,0.52759953,41541.0,41540.0,0.435138]
["bitfinex","BTCUSD",1642527565007,0.52759953,41541.0,41540.0,0.49533]
["bitfinex","BTCUSD",1642527565256,0.52759953,41541.0,41540.0,0.44633]
["bitfinex","BTCUSD",1642527566254,0.54459953,41541.0,41540.0,0.45233]
["bitfinex","BTCUSD",1642527567452,0.52759953,41541.0,41540.0,0.44633]
["bitfinex","BTCUSD",1642527568054,0.56259953,41541.0,41540.0,0.45433]
["bitfinex","BTCUSD",1642527568655,0.56259953,41541.0,41540.0,0.008]
["bitfinex","BTCUSD",1642527569115,1.01785073,41541.0,41540.0,0.008]
["bitfinex","BTCUSD",1642527569308,1.45348133,41541.0,41537.0,0.6139303]
["bitfinex","BTCUSD",1642527569507,1.45348133,41541.0,41538.0,0.00073221]
["bitfinex","BTCUSD",1642527569708,0.06020239,41540.0,41538.0,0.00073221]
["bitfinex","BTCUSD",1642527569910,0.8979,41539.0,41538.0,0.00073221]
["bitfinex","BTCUSD",1642527570108,0.0479,41539.0,41538.0,0.00073221]
["bitfinex","BTCUSD",1642527570511,0.06153,41539.0,41537.0,0.0011]
["bitfinex","BTCUSD",1642527570907,1.836138,41538.0,41537.0,0.0011]
["bitfinex","BTCUSD",1642527572013,1.948875,41538.0,41537.0,0.0011]
["bitfinex","BTCUSD",1642527572212,1.948875,41538.0,41532.0,0.0011]
["bitfinex","BTCUSD",1642527572213,0.386138,41536.0,41532.0,0.0011]
["bitfinex","BTCUSD",1642527572411,0.04915311,41535.0,41532.0,0.0011]
["bitfinex","BTCUSD",1642527572655,0.386138,41534.0,41531.0,0.00877569]
["bitfinex","BTCUSD",1642527572858,2.48232967,41532.0,41531.0,0.00877569]
["bitfinex","BTCUSD",1642527573058,2.96846767,41532.0,41531.0,0.00877569]
["bitfinex","BTCUSD",1642527573257,3.01846767,41532.0,41531.0,0.00877569]
["bitfinex","BTCUSD",1642527574057,3.03446767,41532.0,41531.0,0.00877569]
["bitfinex","BTCUSD",1642527574657,2.46021844,41531.0,41527.0,0.0022]
["bitfinex","BTCUSD",1642527574858,0.386138,41530.0,41527.0,0.0022]
["bitfinex","BTCUSD",1642527575057,0.436138,41530.0,41527.0,0.0022]
["bitfinex","BTCUSD",1642527575257,0.01363,41529.0,41527.0,0.0022]
["bitfinex","BTCUSD",1642527575458,1.436138,41528.0,41527.0,0.0022]
["bitfinex","BTCUSD",1642527575857,0.65244288,41528.0,41527.0,0.0022]
["bitfinex","BTCUSD",1642527576058,0.66444288,41528.0,41527.0,0.0022]
["bitfinex","BTCUSD",1642527576258,0.398138,41528.0,41527.0,0.0022]
["bitfinex","BTCUSD",1642527576506,0.012,41528.0,41527.0,0.0022]
["bitfinex","BTCUSD",1642527577309,0.01363,41529.0,41527.0,0.0022]
["bitfinex","BTCUSD",1642527577710,0.386138,41528.0,41527.0,0.0022]
["bitfinex","BTCUSD",1642527578714,2.83465149,41528.0,41527.0,0.0022]
["bitfinex","BTCUSD",1642527579016,2.88255149,41528.0,41527.0,0.0022]
["bitfinex","BTCUSD",1642527579419,2.88028957,41528.0,41527.0,0.0022]
["bitfinex","BTCUSD",1642527580160,2.54277608,41528.0,41527.0,0.0022]
["bitfinex","BTCUSD",1642527580561,2.64277608,41528.0,41527.0,0.0022]
["bitfinex","BTCUSD",1642527581364,2.63177608,41528.0,41527.0,0.0022]
["bitfinex","BTCUSD",1642527582163,2.64177608,41528.0,41527.0,0.0022]
["bitfinex","BTCUSD",1642527582566,0.44177608,41528.0,41527.0,0.0022]
["bitfinex","BTCUSD",1642527583165,0.0579,41528.0,41527.0,0.0022]
["bitfinex","BTCUSD",1642527583366,0.0479,41528.0,41527.0,0.0022]
["bitfinex","BTCUSD",1642527584212,0.0619,41528.0,41527.0,0.0022]
["bitfinex","BTCUSD",1642527584516,0.36399674,41529.0,41528.0,0.59837423]
["bitfinex","BTCUSD",1642527584912,0.0479,41532.0,41528.0,0.59837423]
["bitfinex","BTCUSD",1642527585114,0.2991,41533.0,41529.0,0.060209]
["bitfinex","BTCUSD",1642527585514,0.01363,41535.0,41529.0,0.060209]
["bitfinex","BTCUSD",1642527586112,0.01763,41535.0,41529.0,0.060209]
["bitfinex","BTCUSD",1642527586314,0.01763,41535.0,41529.0,0.44000355]
["bitfinex","BTCUSD",1642527586514,0.01763,41535.0,41530.0,0.386224]
["bitfinex","BTCUSD",1642527586713,0.004,41535.0,41530.0,0.446424]
["bitfinex","BTCUSD",1642527587313,0.52759953,41541.0,41530.0,0.556622]
["bitfinex","BTCUSD",1642527587314,0.38503803,41538.0,41530.0,0.556622]
["bitfinex","BTCUSD",1642527587514,0.38503803,41538.0,41530.0,0.17105673]
["bitfinex","BTCUSD",1642527588155,0.38503803,41538.0,41530.0,0.13505673]
["bitfinex","BTCUSD",1642527588356,0.38503803,41538.0,41530.0,0.134398]
["bitfinex","BTCUSD",1642527588555,0.38503803,41538.0,41532.0,0.00072674]
["bitfinex","BTCUSD",1642527588756,0.38503803,41538.0,41533.0,0.060195]
["bitfinex","BTCUSD",1642527588956,0.85587822,41541.0,41534.0,0.32713673]
["bitfinex","BTCUSD",1642527589355,0.85581038,41541.0,41534.0,0.32713673]
["bitfinex","BTCUSD",1642527590160,0.46347746,41540.0,41536.0,0.060195]
["bitfinex","BTCUSD",1642527592134,0.49747746,41540.0,41536.0,0.067195]
["bitfinex","BTCUSD",1642527593133,0.49747746,41540.0,41536.0,0.007]
["bitfinex","BTCUSD",1642527593335,0.46347746,41540.0,41535.0,0.060196]
["bitfinex","BTCUSD",1642527593935,0.85172041,41541.0,41535.0,0.060196]
["bitfinex","BTCUSD",1642527594138,0.018,41540.0,41536.0,0.060197]
["bitfinex","BTCUSD",1642527594335,0.018,41540.0,41537.0,0.060195]
["bitfinex","BTCUSD",1642527595358,1.25485387,41541.0,41537.0,0.060195]
["bitfinex","BTCUSD",1642527595657,0.52344172,41541.0,41537.0,0.12039]
["bitfinex","BTCUSD",1642527595859,0.52344172,41541.0,41537.0,0.44226492]
["bitfinex","BTCUSD",1642527596058,0.55744172,41541.0,41537.0,0.38906992]
["bitfinex","BTCUSD",1642527597059,0.55744172,41541.0,41539.0,0.46316888]
["bitfinex","BTCUSD",1642527597260,0.55744172,41541.0,41540.0,0.38850812]
["bitfinex","BTCUSD",1642527597566,0.52344172,41541.0,41540.0,0.38850812]
["bitfinex","BTCUSD",1642527598161,0.52344172,41541.0,41540.0,0.41750812]
["bitfinex","BTCUSD",1642527598360,0.52344172,41541.0,41540.0,1.41750812]
["bitfinex","BTCUSD",1642527598561,0.52344172,41541.0,41540.0,1.80373212]
["bitfinex","BTCUSD",1642527599507,0.52344172,41541.0,41540.0,0.77473212]
["bitfinex","BTCUSD",1642527600212,0.52344172,41541.0,41540.0,0.80673212]
["bitfinex","BTCUSD",1642527600408,0.52344172,41541.0,41540.0,0.47841]
["bitfinex","BTCUSD",1642527600710,0.52344172,41541.0,41540.0,0.52841]
["bitfinex","BTCUSD",1642527601007,0.52344172,41541.0,41540.0,0.62841]
["bitfinex","BTCUSD",1642527601407,0.52344172,41541.0,41540.0,1.97841]
["bitfinex","BTCUSD",1642527602007,0.52344172,41541.0,41540.0,1.94641]
["bitfinex","BTCUSD",1642527602208,0.52344172,41541.0,41540.0,1.96341]
["bitfinex","BTCUSD",1642527602407,0.52344172,41541.0,41540.0,2.76341]
["bitfinex","BTCUSD",1642527602660,0.52235096,41541.0,41540.0,2.01341]
["bitfinex","BTCUSD",1642527603261,0.52235096,41541.0,41540.0,2.41341]
["bitfinex","BTCUSD",1642527603464,0.52235096,41541.0,41540.0,2.39641]
["bitfinex","BTCUSD",1642527603664,0.00116419,41544.0,41541.0,0.18053187]
["bitfinex","BTCUSD",1642527603865,0.00116419,41544.0,41543.0,2.98743491]
["bitfinex","BTCUSD",1642527604068,0.0012053,41562.0,41543.0,3.13743491]
["bitfinex","BTCUSD",1642527604263,0.01363,41565.0,41552.0,0.00122705]
["bitfinex","BTCUSD",1642527604264,0.2962,41561.0,41552.0,0.00122705]
["bitfinex","BTCUSD",1642527604664,0.2962,41561.0,41553.0,0.79931244]
["bitfinex","BTCUSD",1642527604863,0.25356031,41562.0,41554.0,0.120339]
["bitfinex","BTCUSD",1642527605163,0.25356031,41562.0,41554.0,0.06017]
["bitfinex","BTCUSD",1642527605368,0.385487,41561.0,41554.0,0.06017]
["bitfinex","BTCUSD",1642527605564,0.385487,41561.0,41552.0,0.00122705]
["bitfinex","BTCUSD",1642527605762,0.06017433,41560.0,41552.0,0.00122705]
["bitfinex","BTCUSD",1642527605964,0.01363,41561.0,41553.0,0.120345]
["bitfinex","BTCUSD",1642527606165,0.385487,41560.0,41553.0,0.060173]
["bitfinex","BTCUSD",1642527606410,0.01363,41561.0,41553.0,0.060173]
["bitfinex","BTCUSD",1642527606810,0.25356031,41562.0,41553.0,0.060173]
["bitfinex","BTCUSD",1642527607815,0.00103361,41560.0,41553.0,0.060173]
["bitfinex","BTCUSD",1642527608018,0.00103361,41560.0,41553.0,0.120345]
["bitfinex","BTCUSD",1642527608214,0.00103361,41560.0,41553.0,0.130345]
["bitfinex","BTCUSD",1642527608414,0.00103361,41560.0,41554.0,0.06]
["bitfinex","BTCUSD",1642527608813,0.00103361,41560.0,41554.0,0.0594446]
["bitfinex","BTCUSD",1642527609014,0.00103361,41559.0,41554.0,0.0594446]
["bitfinex","BTCUSD",1642527610259,0.04706722,41559.0,41554.0,0.0674446]
["bitfinex","BTCUSD",1642527610465,0.04706722,41559.0,41554.0,0.1276146]
["bitfinex","BTCUSD",1642527611263,0.04706722,41559.0,41554.0,0.0674446]
["bitfinex","BTCUSD",1642527611462,0.00206722,41559.0,41554.0,0.0594446]
["bitfinex","BTCUSD",1642527611862,0.00103361,41559.0,41554.0,0.0594446]
["bitfinex","BTCUSD",1642527612263,0.01403361,41559.0,41554.0,0.0684446]
["bitfinex","BTCUSD",1642527612664,0.01384786,41559.0,41554.0,0.0684446]
["bitfinex","BTCUSD",1642527613465,0.00084786,41559.0,41554.0,0.0594446]
["bitfinex","BTCUSD",1642527613911,0.00085112,41559.0,41554.0,0.0594446]
["bitfinex","BTCUSD",1642527614115,0.04285112,41559.0,41554.0,0.0684446]
["bitfinex","BTCUSD",1642527615116,0.04370224,41559.0,41554.0,0.0684446]
["bitfinex","BTCUSD",1642527615314,0.04370224,41559.0,41554.0,0.0594446]
["bitfinex","BTCUSD",1642527615517,0.00085112,41559.0,41554.0,0.0594446]
["bitfinex","BTCUSD",1642527616117,0.045,41559.0,41554.0,0.0684446]
["bitfinex","BTCUSD",1642527616317,0.04585112,41559.0,41554.0,0.0684446]
["bitfinex","BTCUSD",1642527617218,0.045,41559.0,41554.0,0.0684446]
["bitfinex","BTCUSD",1642527617418,0.00122551,41559.0,41554.0,0.0594446]
["bitfinex","BTCUSD",1642527617665,0.06017653,41558.0,41554.0,0.0594446]
["bitfinex","BTCUSD",1642527617858,0.00122551,41559.0,41554.0,0.0594446]
["bitfinex","BTCUSD",1642527618259,0.401487,41558.0,41554.0,0.0674446]
["bitfinex","BTCUSD",1642527618662,0.461663,41558.0,41554.0,0.0674446]
["bitfinex","BTCUSD",1642527619059,0.401487,41558.0,41554.0,0.0674446]
["bitfinex","BTCUSD",1642527619268,0.016,41558.0,41554.0,0.0674446]
["bitfinex","BTCUSD",1642527619459,0.00122551,41559.0,41555.0,0.060169]
["bitfinex","BTCUSD",1642527619659,0.25356031,41562.0,41555.0,0.060169]
["bitfinex","BTCUSD",1642527619860,0.00122552,41558.0,41555.0,0.060169]
["bitfinex","BTCUSD",1642527620260,0.00122552,41558.0,41555.0,0.069169]
["bitfinex","BTCUSD",1642527620861,0.013,41562.0,41555.0,0.069169]
["bitfinex","BTCUSD",1642527621065,0.00122551,41559.0,41555.0,0.069169]
["bitfinex","BTCUSD",1642527621511,0.00122551,41559.0,41555.0,0.060169]
["bitfinex","BTCUSD",1642527622113,0.2946,41563.0,41556.0,0.32289075]
["bitfinex","BTCUSD",1642527622314,0.0182255,41559.0,41557.0,0.060159]
["bitfinex","BTCUSD",1642527622513,0.5826,41564.0,41558.0,0.71167892]
["bitfinex","BTCUSD",1642527622712,1.01893667,41572.0,41559.0,0.05]
["bitfinex","BTCUSD",1642527622713,1.4171,41571.0,41559.0,0.05]
["bitfinex","BTCUSD",1642527622913,1.4171,41571.0,41564.0,0.4003993]
["bitfinex","BTCUSD",1642527623113,1.01030667,41572.0,41569.0,0.32957915]
["bitfinex","BTCUSD",1642527623314,0.00490025,41574.0,41571.0,0.060147]
["bitfinex","BTCUSD",1642527623512,0.0098005,41574.0,41571.0,0.060147]
["bitfinex","BTCUSD",1642527623718,0.00490025,41574.0,41571.0,0.060147]
["bitfinex","BTCUSD",1642527624113,0.00490025,41574.0,41573.0,0.00120222]
["bitfinex","BTCUSD",1642527624312,0.00490025,41574.0,41573.0,0.32730753]
["bitfinex","BTCUSD",1642527624517,0.00490025,41574.0,41573.0,0.71353153]
["bitfinex","BTCUSD",1642527624714,0.00062031,41575.0,41573.0,0.71353153]
["bitfinex","BTCUSD",1642527625017,0.00062031,41575.0,41574.0,0.33947373]
["bitfinex","BTCUSD",1642527625666,0.00062031,41575.0,41574.0,0.72569773]
["bitfinex","BTCUSD",1642527626163,0.00101011,41576.0,41575.0,0.060141]
["bitfinex","BTCUSD",1642527626964,0.01,41579.0,41575.0,0.060141]
["bitfinex","BTCUSD",1642527627165,0.0010101,41577.0,41575.0,0.05343672]
["bitfinex","BTCUSD",1642527627365,0.0010101,41577.0,41576.0,0.46315732]
["bitfinex","BTCUSD",1642527628166,0.01,41579.0,41576.0,0.46915732]
["bitfinex","BTCUSD",1642527628369,0.01104361,41579.0,41576.0,0.46915732]
["bitfinex","BTCUSD",1642527628768,0.01104361,41579.0,41576.0,0.006]
["bitfinex","BTCUSD",1642527629218,0.385487,41578.0,41576.0,0.006]
["bitfinex","BTCUSD",1642527629516,0.435487,41578.0,41562.0,0.36673997]
["bitfinex","BTCUSD",1642527629715,0.435487,41578.0,41565.0,0.38173286]
["bitfinex","BTCUSD",1642527629716,0.31309285,41571.0,41565.0,0.38173286]
["bitfinex","BTCUSD",1642527630119,0.31309285,41571.0,41566.0,0.77386076]
["bitfinex","BTCUSD",1642527630318,0.88703,41579.0,41566.0,1.15457812]
["bitfinex","BTCUSD",1642527630618,0.5648,41579.0,41572.0,0.00121634]
["bitfinex","BTCUSD",1642527630820,0.0045007,41577.0,41572.0,0.00121634]
["bitfinex","BTCUSD",1642527631522,0.0045007,41577.0,41576.0,0.110131]
["bitfinex","BTCUSD",1642527631717,0.01,41579.0,41576.0,0.43591347]
["bitfinex","BTCUSD",1642527631920,0.00109979,41578.0,41576.0,0.060131]
["bitfinex","BTCUSD",1642527632318,0.00109979,41578.0,41576.0,0.065131]
["bitfinex","BTCUSD",1642527632965,0.01,41579.0,41576.0,0.065131]
["bitfinex","BTCUSD",1642527633168,0.01104975,41579.0,41576.0,0.065131]
["bitfinex","BTCUSD",1642527633466,0.01104975,41579.0,41576.0,0.060131]
["bitfinex","BTCUSD",1642527634069,0.01,41579.0,41576.0,0.060131]
["bitfinex","BTCUSD",1642527634264,0.01,41579.0,41576.0,0.066131]
["bitfinex","BTCUSD",1642527634668,0.00945414,41579.0,41576.0,0.066131]
["bitfinex","BTCUSD",1642527635468,0.00945414,41579.0,41576.0,0.060131]
["bitfinex","BTCUSD",1642527636070,0.00945414,41579.0,41578.0,0.40416629]
["bitfinex","BTCUSD",1642527639814,0.00945414,41579.0,41577.0,0.060137]
["bitfinex","BTCUSD",1642527641163,0.00945414,41579.0,41575.0,0.44607325]
["bitfinex","BTCUSD",1642527642364,0.00945414,41579.0,41575.0,0.45107325]
["bitfinex","BTCUSD",1642527642766,0.01055654,41579.0,41575.0,0.45107325]
["bitfinex","BTCUSD",1642527644024,0.01165894,41579.0,41575.0,0.45107325]
["bitfinex","BTCUSD",1642527644216,0.01165894,41579.0,41575.0,0.06514]
["bitfinex","BTCUSD",1642527644217,0.01055654,41579.0,41575.0,0.06514]
["bitfinex","BTCUSD",1642527644416,0.01055654,41579.0,41575.0,0.005]
["bitfinex","BTCUSD",1642527644618,1.45731498,41576.0,41575.0,0.005]
["bitfinex","BTCUSD",1642527645016,0.25731498,41576.0,41575.0,0.005]
["bitfinex","BTCUSD",1642527645217,0.01047481,41579.0,41575.0,0.005]
["bitfinex","BTCUSD",1642527645617,0.01047481,41579.0,41573.0,0.06]
["bitfinex","BTCUSD",1642527646218,0.32943217,41577.0,41573.0,0.07]
["bitfinex","BTCUSD",1642527647018,0.32943217,41577.0,41575.0,0.060141]
["bitfinex","BTCUSD",1642527647224,0.00091142,41578.0,41575.0,0.060141]
["bitfinex","BTCUSD",1642527647521,0.00099316,41578.0,41575.0,0.060141]
["bitfinex","BTCUSD",1642527648468,0.00945414,41579.0,41575.0,0.066141]
["bitfinex","BTCUSD",1642527648669,0.01056865,41579.0,41575.0,0.066141]
["bitfinex","BTCUSD",1642527649469,0.01056865,41579.0,41578.0,0.42817038]
["bitfinex","BTCUSD",1642527649669,0.00945414,41579.0,41578.0,0.48830538]
["bitfinex","BTCUSD",1642527650469,0.00945414,41579.0,41578.0,0.060135]
["bitfinex","BTCUSD",1642527650870,1.60945414,41579.0,41578.0,0.060135]
["bitfinex","BTCUSD",1642527651520,0.00945414,41579.0,41578.0,0.060135]
["bitfinex","BTCUSD",1642527652718,1.45945414,41579.0,41578.0,0.060135]
["bitfinex","BTCUSD",1642527653320,1.45945414,41579.0,41573.0,0.06]
["bitfinex","BTCUSD",1642527653521,0.38650599,41578.0,41573.0,0.06]
["bitfinex","BTCUSD",1642527654320,0.50679929,41578.0,41573.0,0.07]
["bitfinex","BTCUSD",1642527654719,0.50790027,41578.0,41573.0,0.07]
["bitfinex","BTCUSD",1642527655166,0.27024763,41576.0,41573.0,0.07]
["bitfinex","BTCUSD",1642527655365,0.12139428,41578.0,41573.0,0.07]
["bitfinex","BTCUSD",1642527655568,0.12139428,41578.0,41573.0,0.06]
["bitfinex","BTCUSD",1642527655569,0.00110098,41578.0,41573.0,0.06]
["bitfinex","BTCUSD",1642527655863,0.00150897,41578.0,41573.0,0.06]
["bitfinex","BTCUSD",1642527656265,0.00150897,41578.0,41573.0,0.07]
["bitfinex","BTCUSD",1642527656465,0.00150897,41578.0,41576.0,0.34159004]
["bitfinex","BTCUSD",1642527656762,0.00150897,41578.0,41576.0,0.40173004]
["bitfinex","BTCUSD",1642527656962,0.0005,41578.0,41576.0,0.40173004]
["bitfinex","BTCUSD",1642527657163,0.00151049,41578.0,41576.0,0.40173004]
["bitfinex","BTCUSD",1642527658267,0.0005,41578.0,41576.0,0.40173004]
["bitfinex","BTCUSD",1642527660444,2.28495377,41577.0,41576.0,0.40173004]
["bitfinex","BTCUSD",1642527660640,0.0005,41578.0,41576.0,0.40173004]
["bitfinex","BTCUSD",1642527661243,0.00599261,41579.0,41576.0,0.40173004]
["bitfinex","BTCUSD",1642527662041,0.00692988,41579.0,41576.0,0.34159004]
["bitfinex","BTCUSD",1642527662240,0.00599262,41579.0,41576.0,0.34159004]
["bitfinex","BTCUSD",1642527662444,0.00599262,41579.0,41573.0,0.06]
["bitfinex","BTCUSD",1642527662869,0.385487,41578.0,41573.0,0.06]
["bitfinex","BTCUSD",1642527663078,0.50579,41578.0,41573.0,0.06]
["bitfinex","BTCUSD",1642527663269,0.445637,41578.0,41573.0,0.06]
["bitfinex","BTCUSD",1642527663471,0.060154,41577.0,41573.0,0.06]
["bitfinex","BTCUSD",1642527663669,0.385487,41576.0,41573.0,0.06]
["bitfinex","BTCUSD",1642527663870,0.00599261,41579.0,41573.0,0.06]
["bitfinex","BTCUSD",1642527664070,0.060154,41577.0,41573.0,0.06]
["bitfinex","BTCUSD",1642527664470,0.060155,41576.0,41573.0,0.06]
["bitfinex","BTCUSD",1642527664770,0.12031,41575.0,41573.0,0.06]
["bitfinex","BTCUSD",1642527664970,0.18046323,41575.0,41573.0,0.05917475]
["bitfinex","BTCUSD",1642527665170,0.33818814,41574.0,41573.0,0.05917475]
["bitfinex","BTCUSD",1642527665578,0.00093578,41577.0,41573.0,0.05917475]
["bitfinex","BTCUSD",1642527665971,0.06108278,41577.0,41573.0,0.05917475]
["bitfinex","BTCUSD",1642527666172,0.33264179,41576.0,41573.0,0.05917475]
["bitfinex","BTCUSD",1642527666419,0.00093578,41577.0,41573.0,0.05917475]
["bitfinex","BTCUSD",1642527666621,0.00505535,41579.0,41573.0,0.11931975]
["bitfinex","BTCUSD",1642527666820,0.00094215,41576.0,41573.0,0.11931975]
["bitfinex","BTCUSD",1642527667020,0.00094215,41576.0,41574.0,0.386224]
["bitfinex","BTCUSD",1642527667827,0.00505535,41579.0,41574.0,0.386224]
["bitfinex","BTCUSD",1642527668023,0.00505535,41579.0,41578.0,0.37513566]
["bitfinex","BTCUSD",1642527669825,0.00505535,41579.0,41578.0,0.72583811]
["bitfinex","BTCUSD",1642527670027,0.00505535,41579.0,41578.0,1.07612801]
["bitfinex","BTCUSD",1642527670276,0.00505535,41579.0,41578.0,1.51235201]
["bitfinex","BTCUSD",1642527670476,0.00505535,41579.0,41578.0,1.16706211]
["bitfinex","BTCUSD",1642527670675,0.00505535,41579.0,41578.0,2.06706211]
["bitfinex","BTCUSD",1642527670880,0.00505535,41579.0,41578.0,2.06833468]
["bitfinex","BTCUSD",1642527671078,0.00112019,41581.0,41579.0,1.56012]
["bitfinex","BTCUSD",1642527671276,0.00112019,41581.0,41580.0,2.28772279]
["bitfinex","BTCUSD",1642527671478,0.00448007,41587.0,41582.0,0.060119]
["bitfinex","BTCUSD",1642527671679,0.00448007,41587.0,41586.0,0.00122811]
["bitfinex","BTCUSD",1642527671878,0.00448007,41587.0,41586.0,1.38745211]
["bitfinex","BTCUSD",1642527672077,0.00448007,41587.0,41586.0,1.83039478]
["bitfinex","BTCUSD",1642527672478,0.01,41589.0,41586.0,2.26575991]
["bitfinex","BTCUSD",1642527672879,0.01440052,41589.0,41586.0,2.26575991]
["bitfinex","BTCUSD",1642527673178,0.01440052,41589.0,41587.0,0.060115]
["bitfinex","BTCUSD",1642527673482,0.01440052,41589.0,41588.0,2.33030182]
["bitfinex","BTCUSD",1642527673679,0.01,41589.0,41588.0,2.33030182]
["bitfinex","BTCUSD",1642527673917,0.01,41589.0,41588.0,0.78030182]
["bitfinex","BTCUSD",1642527674322,0.01,41589.0,41588.0,0.79130182]
["bitfinex","BTCUSD",1642527674521,0.01,41589.0,41588.0,1.89130182]
["bitfinex","BTCUSD",1642527675120,0.01,41589.0,41588.0,0.79130182]
["bitfinex","BTCUSD",1642527676126,0.01,41589.0,41588.0,0.78030182]
["bitfinex","BTCUSD",1642527676422,0.01,41589.0,41588.0,0.79130182]
["bitfinex","BTCUSD",1642527676720,0.005,41589.0,41588.0,0.79130182]
["bitfinex","BTCUSD",1642527677772,0.005,41589.0,41588.0,0.78030182]
["bitfinex","BTCUSD",1642527678374,0.005,41589.0,41588.0,0.94330182]
["bitfinex","BTCUSD",1642527678572,0.005,41589.0,41588.0,1.44330182]
["bitfinex","BTCUSD",1642527678972,0.005,41589.0,41588.0,0.94330182]
["bitfinex","BTCUSD",1642527679672,0.005,41589.0,41588.0,0.93030182]
["bitfinex","BTCUSD",1642527680473,0.005,41589.0,41588.0,0.94330182]
["bitfinex","BTCUSD",1642527681424,0.005,41589.0,41588.0,0.609339]
["bitfinex","BTCUSD",1642527681622,0.005,41589.0,41588.0,0.596339]
["bitfinex","BTCUSD",1642527682025,0.005,41589.0,41588.0,0.91638631]
["bitfinex","BTCUSD",1642527682424,0.005,41589.0,41588.0,2.27938631]
["bitfinex","BTCUSD",1642527683223,0.005,41589.0,41588.0,2.32938631]
["bitfinex","BTCUSD",1642527683624,0.005,41589.0,41588.0,3.60438631]
["bitfinex","BTCUSD",1642527683822,0.005,41589.0,41588.0,3.59138631]
["bitfinex","BTCUSD",1642527684027,0.005,41589.0,41588.0,2.24138631]
["bitfinex","BTCUSD",1642527684222,0.005,41589.0,41588.0,0.96638631]
["bitfinex","BTCUSD",1642527684524,0.005,41589.0,41588.0,1.42838631]
["bitfinex","BTCUSD",1642527684724,0.005,41589.0,41588.0,0.97838631]
["bitfinex","BTCUSD",1642527685166,0.00419,41589.0,41588.0,1.57838631]
["bitfinex","BTCUSD",1642527685367,0.00419,41589.0,41588.0,2.57838631]
["bitfinex","BTCUSD",1642527685767,0.00419,41589.0,41588.0,1.51638631]
["bitfinex","BTCUSD",1642527685969,0.00419,41589.0,41588.0,1.46638631]
["bitfinex","BTCUSD",1642527686168,0.00419,41589.0,41588.0,2.74138631]
["bitfinex","BTCUSD",1642527686574,0.00419,41589.0,41588.0,2.80338631]
["bitfinex","BTCUSD",1642527687470,0.00419,41589.0,41588.0,1.52838631]
["bitfinex","BTCUSD",1642527687671,0.00419,41589.0,41588.0,1.51638631]
["bitfinex","BTCUSD",1642527687969,0.00419,41589.0,41588.0,2.79138631]
["bitfinex","BTCUSD",1642527688372,0.00419,41589.0,41588.0,4.24138631]
["bitfinex","BTCUSD",1642527688572,0.0011425,41591.0,41590.0,2.460105]
["bitfinex","BTCUSD",1642527688771,0.0011425,41591.0,41590.0,2.84758945]
["bitfinex","BTCUSD",1642527689020,0.0011425,41591.0,41590.0,4.32258945]
["bitfinex","BTCUSD",1642527689227,0.0011425,41591.0,41590.0,4.37048945]
["bitfinex","BTCUSD",1642527689621,0.002285,41591.0,41590.0,4.37048945]
["bitfinex","BTCUSD",1642527690220,0.002285,41591.0,41590.0,4.43059265]
["bitfinex","BTCUSD",1642527690520,0.002285,41591.0,41590.0,4.45459265]
["bitfinex","BTCUSD",1642527691923,0.0011425,41591.0,41590.0,4.43059265]
["bitfinex","BTCUSD",1642527692423,0.0011425,41591.0,41590.0,4.44759265]
["bitfinex","BTCUSD",1642527692668,0.00101503,41593.0,41590.0,4.44759265]
["bitfinex","BTCUSD",1642527692870,0.00101503,41593.0,41592.0,3.961224]
["bitfinex","BTCUSD",1642527693070,0.00101503,41593.0,41592.0,4.061224]
["bitfinex","BTCUSD",1642527693269,0.00199184,41593.0,41592.0,4.111224]
["bitfinex","BTCUSD",1642527693469,0.00097681,41593.0,41592.0,4.111224]
["bitfinex","BTCUSD",1642527693669,0.00097681,41593.0,41592.0,4.161224]
["bitfinex","BTCUSD",1642527694069,0.01390666,41599.0,41592.0,4.161224]
["bitfinex","BTCUSD",1642527694276,0.01,41599.0,41595.0,0.41376422]
["bitfinex","BTCUSD",1642527694470,0.01,41599.0,41596.0,0.72094607]
["bitfinex","BTCUSD",1642527694669,0.01,41599.0,41596.0,0.87094607]
["bitfinex","BTCUSD",1642527695070,0.42,41608.0,41598.0,1.25]
["bitfinex","BTCUSD",1642527695275,0.42,41608.0,41600.0,0.060092]
["bitfinex","BTCUSD",1642527695473,0.01,41609.0,41603.0,0.00122684]
["bitfinex","BTCUSD",1642527695672,0.01,41609.0,41604.0,0.386224]
["bitfinex","BTCUSD",1642527696171,0.01,41609.0,41605.0,0.40462234]
["bitfinex","BTCUSD",1642527696420,0.01,41609.0,41606.0,0.44513994]
["bitfinex","BTCUSD",1642527696620,0.01,41609.0,41607.0,0.386224]
["bitfinex","BTCUSD",1642527697420,0.01,41609.0,41608.0,1.110088]
["bitfinex","BTCUSD",1642527697620,0.01,41609.0,41608.0,0.446312]
["bitfinex","BTCUSD",1642527698622,0.01,41609.0,41608.0,0.074088]
["bitfinex","BTCUSD",1642527699221,0.01,41609.0,41608.0,0.0733489]
["bitfinex","BTCUSD",1642527699823,0.01,41609.0,41608.0,0.0593489]
["bitfinex","BTCUSD",1642527700474,0.01,41609.0,41608.0,0.4595729]
["bitfinex","BTCUSD",1642527700973,0.01,41609.0,41608.0,0.400224]
["bitfinex","BTCUSD",1642527701173,2.31,41609.0,41608.0,0.014]
["bitfinex","BTCUSD",1642527701372,2.695487,41609.0,41608.0,0.014]
["bitfinex","BTCUSD",1642527701672,2.695487,41609.0,41606.0,0.68909565]
["bitfinex","BTCUSD",1642527701873,0.385487,41608.0,41606.0,0.68909565]
["bitfinex","BTCUSD",1642527702075,0.445589,41608.0,41606.0,0.68909565]
["bitfinex","BTCUSD",1642527702274,0.060102,41608.0,41606.0,0.68909565]
["bitfinex","BTCUSD",1642527702472,0.060102,41608.0,41606.0,0.69709565]
["bitfinex","BTCUSD",1642527703920,0.060102,41608.0,41606.0,0.68909565]
["bitfinex","BTCUSD",1642527705726,2.9479,41607.0,41606.0,0.68909565]
["bitfinex","BTCUSD",1642527705924,3.433387,41607.0,41606.0,0.68909565]
["bitfinex","BTCUSD",1642527706124,5.32949452,41607.0,41606.0,0.68909565]
["bitfinex","BTCUSD",1642527706523,5.34149452,41607.0,41606.0,0.68909565]
["bitfinex","BTCUSD",1642527706726,5.29149452,41607.0,41606.0,0.68909565]
["bitfinex","BTCUSD",1642527706927,5.41523552,41607.0,41606.0,0.68909565]
["bitfinex","BTCUSD",1642527707770,5.40323552,41607.0,41606.0,0.68909565]
["bitfinex","BTCUSD",1642527707967,5.55323552,41607.0,41606.0,0.40809565]
["bitfinex","BTCUSD",1642527708166,5.40323552,41607.0,41606.0,0.40809565]
["bitfinex","BTCUSD",1642527708369,5.55451318,41607.0,41606.0,4.9e-06]
["bitfinex","BTCUSD",1642527708569,0.060121,41606.0,41589.0,0.00126124]
["bitfinex","BTCUSD",1642527708868,0.06141454,41601.0,41599.0,0.00061122]
["bitfinex","BTCUSD",1642527709068,4.01368492,41600.0,41599.0,0.00061122]
["bitfinex","BTCUSD",1642527709269,4.06368492,41600.0,41599.0,0.00061122]
["bitfinex","BTCUSD",1642527709469,4.35675774,41600.0,41599.0,0.00061122]
["bitfinex","BTCUSD",1642527709872,4.35675774,41600.0,41590.0,0.47134583]
["bitfinex","BTCUSD",1642527710080,0.06011384,41598.0,41595.0,0.00059693]
["bitfinex","BTCUSD",1642527710271,3.97127074,41600.0,41595.0,0.00059693]
["bitfinex","BTCUSD",1642527710472,0.33175882,41597.0,41595.0,0.00059693]
["bitfinex","BTCUSD",1642527710672,0.33175882,41597.0,41595.0,0.00159693]
["bitfinex","BTCUSD",1642527711072,0.33175882,41597.0,41595.0,0.001]
["bitfinex","BTCUSD",1642527711824,0.385487,41596.0,41593.0,0.00059699]
["bitfinex","BTCUSD",1642527712022,0.33175882,41597.0,41593.0,0.00059699]
["bitfinex","BTCUSD",1642527712223,0.33175882,41597.0,41587.0,0.37395191]
["bitfinex","BTCUSD",1642527712423,0.33175882,41597.0,41594.0,0.00059697]
["bitfinex","BTCUSD",1642527714025,0.33175882,41597.0,41593.0,0.06071579]
["bitfinex","BTCUSD",1642527714325,0.0479,41600.0,41593.0,0.06071579]
["bitfinex","BTCUSD",1642527714524,0.005,41597.0,41593.0,0.078115]
["bitfinex","BTCUSD",1642527714727,0.005,41597.0,41593.0,0.07871578]
["bitfinex","BTCUSD",1642527715184,0.005,41597.0,41594.0,0.05]
["bitfinex","BTCUSD",1642527715380,0.005,41597.0,41595.0,0.81600641]
["bitfinex","BTCUSD",1642527715781,0.3061,41603.0,41595.0,0.87610941]
["bitfinex","BTCUSD",1642527715982,0.30725775,41603.0,41602.0,0.32171992]
["bitfinex","BTCUSD",1642527716181,0.00115775,41603.0,41602.0,0.32171992]
["bitfinex","BTCUSD",1642527716580,0.00115775,41603.0,41602.0,0.77404492]
["bitfinex","BTCUSD",1642527716581,0.01615775,41603.0,41602.0,0.77404492]
["bitfinex","BTCUSD",1642527716781,0.01615775,41603.0,41602.0,1.28018972]
["bitfinex","BTCUSD",1642527716979,0.01615775,41603.0,41602.0,1.73018972]
["bitfinex","BTCUSD",1642527717181,0.0173155,41603.0,41602.0,1.73018972]
["bitfinex","BTCUSD",1642527717381,0.0173155,41603.0,41602.0,1.73148166]
["bitfinex","BTCUSD",1642527717581,0.0173155,41603.0,41602.0,1.83148166]
["bitfinex","BTCUSD",1642527717980,0.01615775,41603.0,41602.0,2.28148166]
["bitfinex","BTCUSD",1642527718381,0.00115775,41603.0,41602.0,1.37548166]
["bitfinex","BTCUSD",1642527718581,0.00104269,41605.0,41603.0,0.060094]
["bitfinex","BTCUSD",1642527718779,0.00104269,41605.0,41604.0,0.7711052]
["bitfinex","BTCUSD",1642527719224,0.00104269,41605.0,41604.0,0.8211052]
["bitfinex","BTCUSD",1642527719429,0.01,41609.0,41604.0,0.8211052]
["bitfinex","BTCUSD",1642527719625,0.00104269,41605.0,41604.0,0.7610112]
["bitfinex","BTCUSD",1642527720023,0.00104269,41605.0,41604.0,0.821099]
["bitfinex","BTCUSD",1642527720225,0.00104269,41605.0,41604.0,0.941275]
["bitfinex","BTCUSD",1642527720528,0.00104269,41605.0,41604.0,0.8961872]
["bitfinex","BTCUSD",1642527720724,0.00104269,41605.0,41604.0,0.5714]
["bitfinex","BTCUSD",1642527720927,0.00103537,41607.0,41604.0,0.5714]
["bitfinex","BTCUSD",1642527721124,0.00103537,41607.0,41605.0,0.060093]
["bitfinex","BTCUSD",1642527721327,0.00103537,41607.0,41606.0,0.060092]
["bitfinex","BTCUSD",1642527721730,0.01,41609.0,41604.0,0.05]
["bitfinex","BTCUSD",1642527721929,0.00108565,41607.0,41602.0,0.37301186]
["bitfinex","BTCUSD",1642527722327,0.00108565,41607.0,41603.0,0.0601]
["bitfinex","BTCUSD",1642527723471,0.01108563,41609.0,41603.0,0.0601]
["bitfinex","BTCUSD",1642527723671,0.07118731,41609.0,41603.0,0.0601]
["bitfinex","BTCUSD",1642527723869,0.35524309,41609.0,41602.0,0.38871992]
["bitfinex","BTCUSD",1642527724070,0.34352066,41609.0,41602.0,0.37171992]
["bitfinex","BTCUSD",1642527724269,0.34243503,41609.0,41602.0,0.37171992]
["bitfinex","BTCUSD",1642527724470,0.33137087,41606.0,41599.0,0.000665]
["bitfinex","BTCUSD",1642527724672,0.42072509,41605.0,41602.0,0.017]
["bitfinex","BTCUSD",1642527725071,0.385487,41604.0,41602.0,0.017]
["bitfinex","BTCUSD",1642527725775,0.385487,41604.0,41599.0,0.00071116]
["bitfinex","BTCUSD",1642527725970,0.06011029,41604.0,41599.0,0.00071116]
["bitfinex","BTCUSD",1642527726422,2.06011029,41604.0,41597.0,0.01485509]
["bitfinex","BTCUSD",1642527726622,2.06011029,41604.0,41599.0,0.011]
["bitfinex","BTCUSD",1642527727022,0.33241839,41603.0,41599.0,0.011]
["bitfinex","BTCUSD",1642527727624,0.44560511,41602.0,41599.0,0.011]
["bitfinex","BTCUSD",1642527727824,0.0479,41601.0,41587.0,0.2915]
["bitfinex","BTCUSD",1642527728024,0.39505688,41600.0,41597.0,0.00075973]
["bitfinex","BTCUSD",1642527728225,0.433387,41599.0,41597.0,0.00075973]
["bitfinex","BTCUSD",1642527728431,3.27687056,41598.0,41597.0,0.00075973]
["bitfinex","BTCUSD",1642527728625,4.15442203,41598.0,41597.0,0.00075973]
["bitfinex","BTCUSD",1642527729026,4.15442203,41598.0,41585.0,0.47325381]
["bitfinex","BTCUSD",1642527729226,3.76893503,41598.0,41595.0,0.0007598]
["bitfinex","BTCUSD",1642527729426,0.385487,41597.0,41595.0,0.0007598]
["bitfinex","BTCUSD",1642527729725,3.27010252,41596.0,41595.0,0.0007598]
["bitfinex","BTCUSD",1642527729925,3.65558952,41596.0,41595.0,0.0007598]
["bitfinex","BTCUSD",1642527730172,0.06012327,41594.0,41587.0,0.060124]
["bitfinex","BTCUSD",1642527730374,0.33139176,41593.0,41589.0,0.00075997]
["bitfinex","BTCUSD",1642527731579,0.39151476,41593.0,41589.0,0.00075999]
["bitfinex","BTCUSD",1642527731976,0.06012259,41592.0,41589.0,0.00075999]
["bitfinex","BTCUSD",1642527732577,0.07412259,41592.0,41589.0,0.005]
["bitfinex","BTCUSD",1642527732877,0.07412259,41592.0,41589.0,0.00581003]
["bitfinex","BTCUSD",1642527733680,0.13424659,41592.0,41589.0,0.00581003]
["bitfinex","BTCUSD",1642527733923,0.12024659,41592.0,41589.0,0.00081003]
["bitfinex","BTCUSD",1642527734123,0.06012259,41592.0,41589.0,0.00081003]
["bitfinex","BTCUSD",1642527734327,0.385487,41591.0,41589.0,0.00081003]
["bitfinex","BTCUSD",1642527734526,2.80170249,41590.0,41589.0,0.00081003]
["bitfinex","BTCUSD",1642527734725,3.18718949,41590.0,41588.0,0.00081005]
["bitfinex","BTCUSD",1642527734926,2.49121914,41589.0,41588.0,0.00081005]
["bitfinex","BTCUSD",1642527735125,2.49121914,41589.0,41588.0,0.0016201]
["bitfinex","BTCUSD",1642527735325,0.34121914,41589.0,41588.0,0.0016201]
["bitfinex","BTCUSD",1642527735526,0.30917056,41591.0,41588.0,0.0016201]
["bitfinex","BTCUSD",1642527735724,0.42941995,41591.0,41588.0,0.0016201]
["bitfinex","BTCUSD",1642527736329,0.42941995,41591.0,41588.0,0.00243015]
["bitfinex","BTCUSD",1642527736725,0.44241995,41591.0,41588.0,0.00243015]
["bitfinex","BTCUSD",1642527736924,0.44241995,41591.0,41588.0,0.0016201]
["bitfinex","BTCUSD",1642527737326,0.385487,41590.0,41588.0,0.0016201]
["bitfinex","BTCUSD",1642527737530,2.28212479,41589.0,41588.0,0.00243015]
["bitfinex","BTCUSD",1642527737774,2.66761179,41589.0,41588.0,0.00243015]
["bitfinex","BTCUSD",1642527737975,2.66761179,41589.0,41588.0,0.0016201]
["bitfinex","BTCUSD",1642527738174,2.335487,41589.0,41588.0,0.0016201]
["bitfinex","BTCUSD",1642527738376,0.30917056,41591.0,41588.0,0.0016201]
["bitfinex","BTCUSD",1642527738575,0.06139794,41593.0,41589.0,0.060121]
["bitfinex","BTCUSD",1642527738776,0.06012171,41593.0,41588.0,0.00081005]
["bitfinex","BTCUSD",1642527738978,0.3905,41596.0,41588.0,0.00081005]
["bitfinex","BTCUSD",1642527739577,0.45061742,41596.0,41588.0,0.06093205]
["bitfinex","BTCUSD",1642527739777,0.15801742,41596.0,41588.0,0.06093205]
["bitfinex","BTCUSD",1642527739977,0.15801742,41596.0,41588.0,0.060122]
["bitfinex","BTCUSD",1642527740578,0.15801742,41596.0,41588.0,0.070122]
["bitfinex","BTCUSD",1642527740780,0.0979,41596.0,41588.0,0.070122]
["bitfinex","BTCUSD",1642527741179,0.0979,41596.0,41589.0,0.00065534]
["bitfinex","BTCUSD",1642527741632,0.0979,41596.0,41590.0,0.060116]
["bitfinex","BTCUSD",1642527741823,0.06011556,41595.0,41590.0,0.060116]
["bitfinex","BTCUSD",1642527742025,0.0479,41594.0,41590.0,0.060116]
["bitfinex","BTCUSD",1642527742424,0.0479,41594.0,41590.0,0.06077131]
["bitfinex","BTCUSD",1642527743425,0.10801849,41594.0,41590.0,0.06077131]
["bitfinex","BTCUSD",1642527743625,0.10801849,41594.0,41590.0,0.06142662]
["bitfinex","BTCUSD",1642527744026,0.06011849,41594.0,41590.0,0.06142662]
["bitfinex","BTCUSD",1642527744232,0.0045,41597.0,41590.0,0.06142662]
["bitfinex","BTCUSD",1642527744428,0.282,41600.0,41591.0,0.00121508]
["bitfinex","BTCUSD",1642527744626,0.282,41600.0,41593.0,0.060104]
["bitfinex","BTCUSD",1642527745025,0.00280365,41602.0,41593.0,0.38749177]
["bitfinex","BTCUSD",1642527745499,0.00280365,41602.0,41594.0,0.05]
["bitfinex","BTCUSD",1642527745691,0.00280365,41602.0,41596.0,0.060102]
["bitfinex","BTCUSD",1642527746192,0.0037382,41602.0,41596.0,0.060102]
["bitfinex","BTCUSD",1642527746691,0.0037382,41602.0,41600.0,0.36609039]
["bitfinex","BTCUSD",1642527746895,0.00280365,41602.0,41601.0,0.060103]
["bitfinex","BTCUSD",1642527747292,0.00280365,41602.0,41601.0,0.446327]
["bitfinex","BTCUSD",1642527747293,0.00273532,41602.0,41601.0,0.446327]
["bitfinex","BTCUSD",1642527747493,0.00273532,41602.0,41601.0,0.546327]
["bitfinex","BTCUSD",1642527747693,0.00273532,41602.0,41601.0,1.296327]
["bitfinex","BTCUSD",1642527747895,0.00273532,41602.0,41601.0,1.74679447]
["bitfinex","BTCUSD",1642527748494,0.01,41609.0,41604.0,0.060081]
["bitfinex","BTCUSD",1642527748695,0.01,41609.0,41606.0,0.00128179]
["bitfinex","BTCUSD",1642527748934,0.01,41609.0,41608.0,0.31693459]
["bitfinex","BTCUSD",1642527749234,0.01,41609.0,41608.0,0.70315859]
["bitfinex","BTCUSD",1642527749439,0.01,41609.0,41608.0,0.75315859]
["bitfinex","BTCUSD",1642527749635,0.01,41609.0,41608.0,0.85315859]
["bitfinex","BTCUSD",1642527749832,0.01,41609.0,41608.0,0.91324159]
["bitfinex","BTCUSD",1642527750632,0.01,41609.0,41608.0,1.52824159]
["bitfinex","BTCUSD",1642527750833,0.01,41609.0,41608.0,0.92824159]
["bitfinex","BTCUSD",1642527751234,0.01,41609.0,41608.0,1.25850608]
["bitfinex","BTCUSD",1642527751433,0.01,41609.0,41608.0,0.92824159]
["bitfinex","BTCUSD",1642527751834,0.01,41609.0,41608.0,1.24145674]
["bitfinex","BTCUSD",1642527752039,0.01,41609.0,41608.0,0.91324159]
["bitfinex","BTCUSD",1642527752435,0.01,41609.0,41608.0,1.25590167]
["bitfinex","BTCUSD",1642527752677,0.01,41609.0,41608.0,2.52716692]
["bitfinex","BTCUSD",1642527753075,0.01,41609.0,41608.0,2.18450684]
["bitfinex","BTCUSD",1642527753978,0.01,41609.0,41608.0,2.16450684]
["bitfinex","BTCUSD",1642527754177,0.01,41609.0,41608.0,0.91450684]
["bitfinex","BTCUSD",1642527754585,0.01,41609.0,41608.0,3.23950684]
["bitfinex","BTCUSD",1642527754879,0.01,41609.0,41608.0,1.98350684]
["bitfinex","BTCUSD",1642527755577,0.0008,41610.0,41609.0,2.9]
["bitfinex","BTCUSD",1642527755780,0.0008,41610.0,41609.0,3.33539247]
["bitfinex","BTCUSD",1642527756077,0.0008,41610.0,41609.0,3.48539247]
["bitfinex","BTCUSD",1642527756278,0.0008,41610.0,41609.0,4.75660276]
["bitfinex","BTCUSD",1642527756532,0.0008,41610.0,41609.0,4.77588276]
["bitfinex","BTCUSD",1642527756730,0.0008,41610.0,41609.0,4.80488276]
["bitfinex","BTCUSD",1642527757136,0.0008,41610.0,41609.0,4.20488276]
["bitfinex","BTCUSD",1642527757331,0.00096369,41612.0,41611.0,2.575]
["bitfinex","BTCUSD",1642527757536,0.00096369,41612.0,41611.0,3.111224]
["bitfinex","BTCUSD",1642527757932,0.00192738,41612.0,41611.0,1.811224]
["bitfinex","BTCUSD",1642527758135,0.00770838,41618.0,41612.0,1.670129]
["bitfinex","BTCUSD",1642527758335,0.00770838,41618.0,41617.0,0.00127488]
["bitfinex","BTCUSD",1642527758534,0.00385419,41618.0,41617.0,3.12255988]
["bitfinex","BTCUSD",1642527758931,0.00385419,41618.0,41617.0,3.22255988]
["bitfinex","BTCUSD",1642527759133,0.33237862,41629.0,41617.0,3.22255988]
["bitfinex","BTCUSD",1642527759334,0.01,41629.0,41628.0,0.00128427]
["bitfinex","BTCUSD",1642527759535,0.01,41629.0,41628.0,0.06134127]
["bitfinex","BTCUSD",1642527759742,0.005,41629.0,41628.0,0.06134127]
["bitfinex","BTCUSD",1642527760292,0.005,41629.0,41628.0,0.060057]
["bitfinex","BTCUSD",1642527760491,2.405,41629.0,41628.0,0.060057]
["bitfinex","BTCUSD",1642527760689,2.405,41629.0,41628.0,0.071057]
["bitfinex","BTCUSD",1642527761492,0.755,41629.0,41628.0,0.071057]
["bitfinex","BTCUSD",1642527761892,0.755,41629.0,41628.0,0.060057]
["bitfinex","BTCUSD",1642527762593,0.005,41629.0,41628.0,0.060057]
["bitfinex","BTCUSD",1642527762792,0.005,41629.0,41628.0,0.071057]
["bitfinex","BTCUSD",1642527763794,0.005,41629.0,41628.0,0.121057]
["bitfinex","BTCUSD",1642527764025,0.005,41629.0,41628.0,0.496281]
["bitfinex","BTCUSD",1642527764425,0.005,41629.0,41628.0,0.596281]
["bitfinex","BTCUSD",1642527764625,0.005,41629.0,41628.0,0.508281]
["bitfinex","BTCUSD",1642527765426,0.005,41629.0,41628.0,0.608281]
["bitfinex","BTCUSD",1642527766027,0.005,41629.0,41628.0,0.596281]
["bitfinex","BTCUSD",1642527766527,0.005,41629.0,41628.0,0.496281]
["bitfinex","BTCUSD",1642527766731,0.005,41629.0,41628.0,0.508281]
["bitfinex","BTCUSD",1642527767533,2.905,41629.0,41628.0,0.012]
["bitfinex","BTCUSD",1642527767981,2.905,41629.0,41623.0,0.170124]
["bitfinex","BTCUSD",1642527767982,0.06006993,41628.0,41623.0,0.170124]
["bitfinex","BTCUSD",1642527768381,0.06006993,41628.0,41623.0,0.05]
["bitfinex","BTCUSD",1642527768582,2.905,41629.0,41619.0,0.05]
["bitfinex","BTCUSD",1642527768782,2.905,41629.0,41623.0,0.011]
["bitfinex","BTCUSD",1642527768980,2.905,41629.0,41624.0,0.060068]
["bitfinex","BTCUSD",1642527769182,0.005,41629.0,41625.0,0.3523489]
["bitfinex","BTCUSD",1642527769385,0.005,41629.0,41628.0,0.00127924]
["bitfinex","BTCUSD",1642527769783,0.005,41629.0,41624.0,0.060062]
["bitfinex","BTCUSD",1642527770784,0.005,41629.0,41628.0,0.060057]
["bitfinex","BTCUSD",1642527771429,0.805,41629.0,41628.0,0.060057]
["bitfinex","BTCUSD",1642527771833,0.005,41629.0,41628.0,0.060057]
["bitfinex","BTCUSD",1642527772431,1.455,41629.0,41627.0,0.060064]
["bitfinex","BTCUSD",1642527772631,3.19835186,41628.0,41622.0,0.120129]
["bitfinex","BTCUSD",1642527772835,3.19835186,41628.0,41621.0,0.46518216]
["bitfinex","BTCUSD",1642527773030,2.85,41628.0,41621.0,0.46518216]
["bitfinex","BTCUSD",1642527773231,2.85,41628.0,41621.0,0.52524916]
["bitfinex","BTCUSD",1642527773830,2.85,41628.0,41624.0,0.060068]
["bitfinex","BTCUSD",1642527774731,2.85,41628.0,41624.0,0.01]
["bitfinex","BTCUSD",1642527776080,0.00059455,41627.0,41621.0,0.46518216]
["bitfinex","BTCUSD",1642527776680,0.00059455,41627.0,41621.0,0.47818216]
["bitfinex","BTCUSD",1642527777780,0.00059455,41627.0,41622.0,0.060071]
["bitfinex","BTCUSD",1642527777984,2.85087116,41628.0,41622.0,0.060071]
["bitfinex","BTCUSD",1642527777985,2.85065166,41628.0,41622.0,0.060071]
["bitfinex","BTCUSD",1642527778380,2.85152282,41628.0,41622.0,0.060071]
["bitfinex","BTCUSD",1642527778780,2.85152282,41628.0,41622.0,0.072071]
["bitfinex","BTCUSD",1642527779427,0.00174232,41628.0,41622.0,0.072071]
["bitfinex","BTCUSD",1642527779625,0.00261348,41628.0,41623.0,0.3523489]
["bitfinex","BTCUSD",1642527779826,0.00261348,41628.0,41626.0,0.00124899]
["bitfinex","BTCUSD",1642527780225,0.00174232,41628.0,41626.0,0.12136699]
["bitfinex","BTCUSD",1642527780824,0.00174232,41628.0,41626.0,0.13736699]
["bitfinex","BTCUSD",1642527781028,0.00087116,41628.0,41627.0,0.060059]
["bitfinex","BTCUSD",1642527781828,0.00087116,41628.0,41627.0,0.446283]
["bitfinex","BTCUSD",1642527782226,0.005,41629.0,41627.0,0.446283]
["bitfinex","BTCUSD",1642527782681,0.005,41629.0,41627.0,0.460283]
["bitfinex","BTCUSD",1642527782881,0.005,41629.0,41627.0,0.074059]
["bitfinex","BTCUSD",1642527783286,0.00553433,41629.0,41627.0,0.074059]
["bitfinex","BTCUSD",1642527784082,0.00553433,41629.0,41627.0,0.060059]
["bitfinex","BTCUSD",1642527784382,0.005,41629.0,41627.0,0.060059]
["bitfinex","BTCUSD",1642527784782,0.005,41629.0,41627.0,0.074059]
["bitfinex","BTCUSD",1642527786185,0.005,41629.0,41627.0,0.060059]
["bitfinex","BTCUSD",1642527786827,0.005,41629.0,41627.0,0.073059]
["bitfinex","BTCUSD",1642527788027,0.005,41629.0,41627.0,0.060059]
["bitfinex","BTCUSD",1642527788828,0.005,41629.0,41627.0,0.073059]
["bitfinex","BTCUSD",1642527789428,0.005,41629.0,41627.0,0.05776418]
["bitfinex","BTCUSD",1642527789929,0.005,41629.0,41627.0,0.013]
["bitfinex","BTCUSD",1642527790177,0.005,41629.0,41626.0,0.060066]
["bitfinex","BTCUSD",1642527790781,0.005,41629.0,41626.0,0.075066]
["bitfinex","BTCUSD",1642527790988,0.005,41629.0,41626.0,0.07424388]
["bitfinex","BTCUSD",1642527791381,0.005,41629.0,41626.0,0.12424388]
["bitfinex","BTCUSD",1642527791782,0.005,41629.0,41627.0,0.060066]
["bitfinex","BTCUSD",1642527792782,0.005,41629.0,41627.0,0.073066]
["bitfinex","BTCUSD",1642527794026,0.005,41629.0,41627.0,0.060066]
["bitfinex","BTCUSD",1642527794627,0.005,41629.0,41627.0,0.05960446]
["bitfinex","BTCUSD",1642527794928,0.005,41629.0,41627.0,0.012]
["bitfinex","BTCUSD",1642527794929,0.33792041,41629.0,41627.0,0.012]
["bitfinex","BTCUSD",1642527795730,3.285487,41628.0,41627.0,0.012]
["bitfinex","BTCUSD",1642527795928,3.420417,41628.0,41627.0,0.012]
["bitfinex","BTCUSD",1642527796132,3.420417,41628.0,41623.0,0.64403499]
["bitfinex","BTCUSD",1642527796328,0.060082,41627.0,41623.0,0.64403499]
["bitfinex","BTCUSD",1642527796529,0.0479,41626.0,41623.0,0.64403499]
["bitfinex","BTCUSD",1642527797130,0.10797661,41626.0,41623.0,0.64403499]
["bitfinex","BTCUSD",1642527797328,0.16805061,41626.0,41623.0,0.64403499]
["bitfinex","BTCUSD",1642527798879,0.16805061,41626.0,41623.0,0.64703499]
["bitfinex","BTCUSD",1642527799682,0.16805061,41626.0,41623.0,0.70710599]
["bitfinex","BTCUSD",1642527799683,0.0479,41626.0,41623.0,0.70710599]
["bitfinex","BTCUSD",1642527800082,0.0479,41626.0,41623.0,0.70410599]
["bitfinex","BTCUSD",1642527800481,0.0479,41626.0,41624.0,0.386224]
["bitfinex","BTCUSD",1642527800683,0.00677179,41629.0,41625.0,0.060067]
["bitfinex","BTCUSD",1642527800684,0.00588589,41629.0,41625.0,0.060067]
["bitfinex","BTCUSD",1642527800884,0.00588589,41629.0,41627.0,0.41401989]
["bitfinex","BTCUSD",1642527801085,0.00588589,41629.0,41628.0,0.386224]
["bitfinex","BTCUSD",1642527801288,0.00595291,41629.0,41628.0,0.386224]
["bitfinex","BTCUSD",1642527802226,0.005,41629.0,41628.0,0.386224]
["bitfinex","BTCUSD",1642527802823,0.005,41629.0,41628.0,0.389224]
["bitfinex","BTCUSD",1642527804123,0.005,41629.0,41628.0,0.386224]
["bitfinex","BTCUSD",1642527805024,0.005,41629.0,41628.0,0.394224]
["bitfinex","BTCUSD",1642527806079,0.505,41629.0,41628.0,0.386224]
["bitfinex","BTCUSD",1642527806281,0.505,41629.0,41627.0,0.47408289]
["bitfinex","BTCUSD",1642527806880,0.505,41629.0,41627.0,0.48508289]
["bitfinex","BTCUSD",1642527807081,0.505,41629.0,41627.0,0.42501989]
["bitfinex","BTCUSD",1642527807982,0.005,41629.0,41627.0,0.42501989]
["bitfinex","BTCUSD",1642527808182,0.005,41629.0,41627.0,0.41401989]
["bitfinex","BTCUSD",1642527808384,0.005,41629.0,41627.0,0.47408689]
["bitfinex","BTCUSD",1642527808923,0.005,41629.0,41627.0,0.48508689]
["bitfinex","BTCUSD",1642527809526,0.005,41629.0,41628.0,0.386224]
["bitfinex","BTCUSD",1642527810724,0.005,41629.0,41627.0,0.47408689]
["bitfinex","BTCUSD",1642527810925,0.005,41629.0,41628.0,0.008]
["bitfinex","BTCUSD",1642527811926,0.005,41629.0,41628.0,0.058]
["bitfinex","BTCUSD",1642527812225,0.005,41629.0,41628.0,0.436224]
["bitfinex","BTCUSD",1642527812424,0.005,41629.0,41628.0,0.386224]
["bitfinex","BTCUSD",1642527812875,0.005,41629.0,41628.0,0.399224]
["bitfinex","BTCUSD",1642527813880,1.505,41629.0,41628.0,0.013]
["bitfinex","BTCUSD",1642527814077,1.505,41629.0,41627.0,0.060067]
["bitfinex","BTCUSD",1642527814285,1.505,41629.0,41625.0,0.060068]
["bitfinex","BTCUSD",1642527814876,1.505,41629.0,41625.0,0.077068]
["bitfinex","BTCUSD",1642527815077,0.005,41629.0,41626.0,0.120124]
["bitfinex","BTCUSD",1642527815478,0.005,41629.0,41626.0,0.180185]
["bitfinex","BTCUSD",1642527815679,0.0058976,41629.0,41627.0,0.386224]
["bitfinex","BTCUSD",1642527815878,0.0058976,41629.0,41627.0,0.44629]
["bitfinex","BTCUSD",1642527816529,0.0058976,41629.0,41628.0,0.05]
["bitfinex","BTCUSD",1642527816728,0.0058976,41629.0,41628.0,0.436224]
["bitfinex","BTCUSD",1642527816935,0.0058976,41629.0,41628.0,1.91827729]
["bitfinex","BTCUSD",1642527817137,0.0058976,41629.0,41628.0,2.01827729]
["bitfinex","BTCUSD",1642527817138,0.005,41629.0,41628.0,2.01827729]
["bitfinex","BTCUSD",1642527817329,0.005,41629.0,41628.0,1.686224]
["bitfinex","BTCUSD",1642527817528,0.005,41629.0,41628.0,0.436224]
["bitfinex","BTCUSD",1642527818929,0.005,41629.0,41628.0,0.453224]
["bitfinex","BTCUSD",1642527819131,0.005,41629.0,41628.0,0.403224]
["bitfinex","BTCUSD",1642527819331,0.005,41629.0,41628.0,0.453224]
["bitfinex","BTCUSD",1642527819832,0.005,41629.0,41628.0,0.403224]
["bitfinex","BTCUSD",1642527820178,0.005,41629.0,41628.0,0.386224]
["bitfinex","BTCUSD",1642527820981,2.255,41629.0,41628.0,0.400224]
["bitfinex","BTCUSD",1642527821180,2.255,41629.0,41628.0,0.014]
["bitfinex","BTCUSD",1642527822783,2.255,41629.0,41623.0,1.28416599]
["bitfinex","BTCUSD",1642527822983,2.255,41629.0,41628.0,0.014]
["bitfinex","BTCUSD",1642527824333,2.255,41629.0,41623.0,1.06403499]
["bitfinex","BTCUSD",1642527824531,2.255,41629.0,41624.0,0.060069]
["bitfinex","BTCUSD",1642527824532,2.25627683,41629.0,41624.0,0.060069]
["bitfinex","BTCUSD",1642527824933,2.25627683,41629.0,41624.0,0.120139]
["bitfinex","BTCUSD",1642527825931,2.25627683,41629.0,41624.0,0.06007]
["bitfinex","BTCUSD",1642527826132,2.25627683,41629.0,41625.0,0.06007]
["bitfinex","BTCUSD",1642527826532,2.25737717,41629.0,41625.0,0.06007]
["bitfinex","BTCUSD",1642527826731,2.25737717,41629.0,41625.0,0.120139]
["bitfinex","BTCUSD",1642527826933,2.25737717,41629.0,41625.0,0.076069]
["bitfinex","BTCUSD",1642527827780,2.25847751,41629.0,41625.0,0.136139]
["bitfinex","BTCUSD",1642527828079,2.25847751,41629.0,41625.0,0.07607]
["bitfinex","BTCUSD",1642527828479,2.25737717,41629.0,41625.0,0.07607]
["bitfinex","BTCUSD",1642527828678,2.25737717,41629.0,41625.0,0.06007]
["bitfinex","BTCUSD",1642527828880,2.25732166,41629.0,41625.0,0.06007]
["bitfinex","BTCUSD",1642527829081,2.25732166,41629.0,41625.0,0.07407]
["bitfinex","BTCUSD",1642527829683,2.25732166,41629.0,41625.0,0.134139]
["bitfinex","BTCUSD",1642527830183,2.25732166,41629.0,41625.0,0.07407]
["bitfinex","BTCUSD",1642527830386,0.385487,41628.0,41625.0,0.014]
["bitfinex","BTCUSD",1642527830585,0.35495612,41627.0,41625.0,0.014]
["bitfinex","BTCUSD",1642527830784,3.285487,41626.0,41623.0,0.64403499]
["bitfinex","BTCUSD",1642527830987,3.333387,41626.0,41623.0,0.64403499]
["bitfinex","BTCUSD",1642527831625,3.39347,41626.0,41623.0,0.64403499]
["bitfinex","BTCUSD",1642527831826,3.45355249,41626.0,41623.0,0.64403499]
["bitfinex","BTCUSD",1642527832235,3.51363449,41626.0,41623.0,0.64403499]
["bitfinex","BTCUSD",1642527833029,3.62863449,41626.0,41623.0,0.64403499]
["bitfinex","BTCUSD",1642527833831,3.56855149,41626.0,41623.0,0.64403499]
["bitfinex","BTCUSD",1642527834730,3.45355149,41626.0,41623.0,0.64403499]
["bitfinex","BTCUSD",1642527834934,3.47755149,41626.0,41623.0,0.64403499]
["bitfinex","BTCUSD",1642527835590,3.52755149,41626.0,41623.0,0.64403499]
["bitfinex","BTCUSD",1642527836385,3.50355149,41626.0,41623.0,0.64403499]
["bitfinex","BTCUSD",1642527836584,3.56363349,41626.0,41623.0,0.64403499]
["bitfinex","BTCUSD",1642527837085,3.58663349,41626.0,41623.0,0.64403499]
["bitfinex","BTCUSD",1642527837489,0.42633621,41625.0,41623.0,0.64403499]
["bitfinex","BTCUSD",1642527837685,3.67575565,41624.0,41623.0,0.64403499]
["bitfinex","BTCUSD",1642527838929,3.70075565,41624.0,41623.0,0.64403499]
["bitfinex","BTCUSD",1642527840932,3.69775565,41624.0,41623.0,0.64403499]
["bitfinex","BTCUSD",1642527842134,3.355387,41624.0,41623.0,0.64403499]
["bitfinex","BTCUSD",1642527842335,3.333387,41624.0,41623.0,0.64403499]
["bitfinex","BTCUSD",1642527842543,3.3346389,41624.0,41623.0,0.64403499]
["bitfinex","BTCUSD",1642527843010,3.4326389,41624.0,41623.0,0.64403499]
["bitfinex","BTCUSD",1642527843783,3.5326389,41624.0,41623.0,0.64403499]
["bitfinex","BTCUSD",1642527843982,3.7326389,41624.0,41623.0,0.64403499]
["bitfinex","BTCUSD",1642527844182,3.3826389,41624.0,41623.0,0.64403499]
["bitfinex","BTCUSD",1642527844385,3.3826389,41624.0,41614.0,0.0008614]
["bitfinex","BTCUSD",1642527844386,0.00126682,41618.0,41614.0,0.0008614]
["bitfinex","BTCUSD",1642527844589,0.00126682,41618.0,41614.0,0.0017228]
["bitfinex","BTCUSD",1642527844590,3.50034563,41615.0,41614.0,0.0017228]
["bitfinex","BTCUSD",1642527844785,2.9,41614.0,41612.0,0.42]
["bitfinex","BTCUSD",1642527844985,3.59472382,41613.0,41612.0,0.1955]
["bitfinex","BTCUSD",1642527845189,3.59472382,41613.0,41607.0,0.42]
["bitfinex","BTCUSD",1642527845190,3.53461682,41613.0,41607.0,0.42]
["bitfinex","BTCUSD",1642527845485,0.73063852,41609.0,41607.0,0.42]
["bitfinex","BTCUSD",1642527845684,0.433387,41608.0,41607.0,0.42]
["bitfinex","BTCUSD",1642527846086,0.0479,41608.0,41607.0,0.42]
["bitfinex","BTCUSD",1642527846289,0.0479,41608.0,41607.0,0.806224]
["bitfinex","BTCUSD",1642527846536,0.0479,41608.0,41607.0,2.23605058]
["bitfinex","BTCUSD",1642527846734,0.0528,41615.0,41614.0,0.36331832]
["bitfinex","BTCUSD",1642527846936,0.0479,41615.0,41614.0,0.36331832]
["bitfinex","BTCUSD",1642527847135,0.35074412,41621.0,41614.0,0.74954232]
["bitfinex","BTCUSD",1642527847336,0.0479,41621.0,41614.0,0.36331832]
["bitfinex","BTCUSD",1642527847536,0.00127408,41624.0,41614.0,0.51331832]
["bitfinex","BTCUSD",1642527847741,0.2966,41626.0,41614.0,0.51454923]
["bitfinex","BTCUSD",1642527847934,0.9679,41627.0,41614.0,0.63470299]
["bitfinex","BTCUSD",1642527848134,0.9679,41627.0,41623.0,0.34963852]
["bitfinex","BTCUSD",1642527848135,0.97033671,41627.0,41623.0,0.34963852]
["bitfinex","BTCUSD",1642527848335,0.31595432,41625.0,41615.0,0.120153]
["bitfinex","BTCUSD",1642527848536,0.31595432,41625.0,41615.0,0.170153]
["bitfinex","BTCUSD",1642527848734,0.31595432,41625.0,41615.0,0.120153]
["bitfinex","BTCUSD",1642527849036,0.31595432,41625.0,41615.0,0.177153]
["bitfinex","BTCUSD",1642527849335,0.00110236,41622.0,41617.0,0.060076]
["bitfinex","BTCUSD",1642527849536,0.00110236,41622.0,41618.0,0.38654154]
["bitfinex","BTCUSD",1642527849736,0.00110236,41622.0,41619.0,0.05]
["bitfinex","BTCUSD",1642527849935,0.00110236,41622.0,41618.0,0.38654154]
["bitfinex","BTCUSD",1642527850178,0.00110236,41622.0,41618.0,0.80654154]
["bitfinex","BTCUSD",1642527850383,0.31595432,41625.0,41618.0,0.80654154]
["bitfinex","BTCUSD",1642527850580,0.00110236,41622.0,41618.0,0.86661854]
["bitfinex","BTCUSD",1642527850781,0.00110236,41622.0,41618.0,0.92669654]
["bitfinex","BTCUSD",1642527850981,0.00110236,41622.0,41618.0,0.93969654]
["bitfinex","BTCUSD",1642527851583,0.31595432,41625.0,41618.0,0.86661854]
["bitfinex","BTCUSD",1642527851784,0.00122477,41622.0,41618.0,0.86661854]
["bitfinex","BTCUSD",1642527851983,0.00122477,41622.0,41619.0,0.386224]
["bitfinex","BTCUSD",1642527852281,0.00122477,41622.0,41619.0,0.446298]
["bitfinex","BTCUSD",1642527852483,0.00122477,41622.0,41620.0,0.060074]
["bitfinex","BTCUSD",1642527852682,0.31595432,41625.0,41620.0,0.055074]
["bitfinex","BTCUSD",1642527852891,0.00122477,41623.0,41620.0,0.055074]
["bitfinex","BTCUSD",1642527853083,0.00122477,41623.0,41620.0,0.066074]
["bitfinex","BTCUSD",1642527853927,0.31595432,41625.0,41620.0,0.066074]
["bitfinex","BTCUSD",1642527854124,0.00122475,41624.0,41620.0,0.066074]
["bitfinex","BTCUSD",1642527854324,0.00122475,41624.0,41620.0,0.055074]
["bitfinex","BTCUSD",1642527855025,0.33660417,41628.0,41620.0,0.065074]
["bitfinex","BTCUSD",1642527855228,0.005,41629.0,41626.0,0.39815495]
["bitfinex","BTCUSD",1642527855434,0.005,41629.0,41627.0,0.32382902]
["bitfinex","BTCUSD",1642527855629,0.005,41629.0,41628.0,0.386224]
["bitfinex","BTCUSD",1642527856427,0.005,41629.0,41628.0,1.986224]
["bitfinex","BTCUSD",1642527856625,0.005,41629.0,41628.0,0.446288]
["bitfinex","BTCUSD",1642527857025,0.005,41629.0,41628.0,0.452288]
["bitfinex","BTCUSD",1642527858282,0.005,41629.0,41628.0,0.602288]
["bitfinex","BTCUSD",1642527858683,0.005,41629.0,41628.0,0.92639648]
["bitfinex","BTCUSD",1642527858880,0.005,41629.0,41628.0,0.92039648]
["bitfinex","BTCUSD",1642527859080,0.005,41629.0,41628.0,0.93239648]
["bitfinex","BTCUSD",1642527860287,0.005,41629.0,41628.0,0.93707682]
["bitfinex","BTCUSD",1642527860982,0.005,41629.0,41628.0,0.93907682]
["bitfinex","BTCUSD",1642527861830,0.005,41629.0,41628.0,0.98907682]
["bitfinex","BTCUSD",1642527862431,0.005,41629.0,41628.0,2.38907682]
["bitfinex","BTCUSD",1642527863029,0.005,41629.0,41628.0,2.39107682]
["bitfinex","BTCUSD",1642527863829,0.005,41629.0,41628.0,2.43897682]
["bitfinex","BTCUSD",1642527864029,0.005,41629.0,41628.0,2.44022008]
["bitfinex","BTCUSD",1642527864432,0.005,41629.0,41628.0,2.42422008]
["bitfinex","BTCUSD",1642527865032,0.005,41629.0,41628.0,2.44222008]
["bitfinex","BTCUSD",1642527865277,0.005,41629.0,41628.0,2.54222008]
["bitfinex","BTCUSD",1642527865882,0.00122467,41631.0,41628.0,2.54222008]
["bitfinex","BTCUSD",1642527865883,0.002,41634.0,41630.0,1.760047]
["bitfinex","BTCUSD",1642527866077,0.002,41634.0,41631.0,0.386224]
["bitfinex","BTCUSD",1642527866277,0.002,41634.0,41631.0,0.434124]
["bitfinex","BTCUSD",1642527866478,0.002,41634.0,41631.0,0.534124]
["bitfinex","BTCUSD",1642527866977,0.002,41634.0,41632.0,0.120091]
["bitfinex","BTCUSD",1642527867178,0.002,41634.0,41633.0,0.986224]
["bitfinex","BTCUSD",1642527867383,0.00308789,41634.0,41633.0,0.434124]
["bitfinex","BTCUSD",1642527867678,0.00308789,41634.0,41633.0,0.534124]
["bitfinex","BTCUSD",1642527868678,0.002,41634.0,41633.0,0.534124]
["bitfinex","BTCUSD",1642527869128,0.002,41634.0,41633.0,0.548124]
["bitfinex","BTCUSD",1642527869631,0.00305593,41634.0,41633.0,0.548124]
["bitfinex","BTCUSD",1642527870030,0.00305593,41634.0,41633.0,0.87384878]
["bitfinex","BTCUSD",1642527870432,0.00305593,41634.0,41633.0,0.85984878]
["bitfinex","BTCUSD",1642527871035,0.00305593,41634.0,41633.0,0.87284878]
["bitfinex","BTCUSD",1642527871432,0.00100262,41636.0,41634.0,0.85]
["bitfinex","BTCUSD",1642527871632,0.00100262,41636.0,41635.0,0.446266]
["bitfinex","BTCUSD",1642527872130,0.001,41640.0,41635.0,0.446266]
["bitfinex","BTCUSD",1642527872330,0.00103451,41636.0,41635.0,0.446266]
["bitfinex","BTCUSD",1642527873181,0.001,41640.0,41635.0,0.457266]
["bitfinex","BTCUSD",1642527873382,0.01205653,41639.0,41637.0,0.42493923]
["bitfinex","BTCUSD",1642527873586,0.01205653,41639.0,41637.0,0.81116323]
["bitfinex","BTCUSD",1642527874084,0.00018506,41638.0,41637.0,0.81116323]
["bitfinex","BTCUSD",1642527875082,0.00018506,41638.0,41637.0,0.81516323]
["bitfinex","BTCUSD",1642527876427,0.00018506,41638.0,41637.0,0.81116323]
["bitfinex","BTCUSD",1642527876633,0.001,41642.0,41637.0,0.42493923]
["bitfinex","BTCUSD",1642527876827,0.011,41649.0,41637.0,0.83970665]
["bitfinex","BTCUSD",1642527877029,0.00104847,41640.0,41637.0,0.99492078]
["bitfinex","BTCUSD",1642527877227,0.00104847,41640.0,41639.0,0.00125036]
["bitfinex","BTCUSD",1642527877529,0.00104847,41640.0,41639.0,0.38747436]
["bitfinex","BTCUSD",1642527877728,0.00104847,41640.0,41639.0,0.78190399]
["bitfinex","BTCUSD",1642527877928,0.00104847,41640.0,41639.0,0.88190399]
["bitfinex","BTCUSD",1642527878128,0.00207574,41640.0,41639.0,0.88190399]
["bitfinex","BTCUSD",1642527879130,0.00207574,41640.0,41639.0,0.89290399]
["bitfinex","BTCUSD",1642527879830,0.00102727,41640.0,41639.0,0.89290399]
["bitfinex","BTCUSD",1642527880281,0.00102727,41640.0,41639.0,0.84290399]
["bitfinex","BTCUSD",1642527880481,0.00102727,41640.0,41639.0,0.83190399]
["bitfinex","BTCUSD",1642527880686,0.00102727,41640.0,41639.0,1.18661941]
["bitfinex","BTCUSD",1642527880880,0.011,41649.0,41641.0,0.06003655]
["bitfinex","BTCUSD",1642527881086,0.011,41649.0,41643.0,0.060041]
["bitfinex","BTCUSD",1642527881288,0.385487,41648.0,41640.0,0.120082]
["bitfinex","BTCUSD",1642527881481,0.011,41649.0,41640.0,0.220082]
["bitfinex","BTCUSD",1642527881678,0.011,41649.0,41640.0,0.120082]
["bitfinex","BTCUSD",1642527881881,0.00091824,41648.0,41640.0,0.120082]
["bitfinex","BTCUSD",1642527882082,0.24722918,41648.0,41640.0,0.120082]
["bitfinex","BTCUSD",1642527882284,0.24722918,41648.0,41645.0,0.43469491]
["bitfinex","BTCUSD",1642527882584,0.00091824,41648.0,41645.0,0.43469491]
["bitfinex","BTCUSD",1642527882983,0.00183656,41648.0,41645.0,0.43469491]
["bitfinex","BTCUSD",1642527883181,0.00091832,41648.0,41645.0,0.53569491]
["bitfinex","BTCUSD",1642527883384,0.00091832,41648.0,41645.0,0.59573391]
["bitfinex","BTCUSD",1642527883583,0.00081832,41648.0,41645.0,0.55577691]
["bitfinex","BTCUSD",1642527883786,0.00081832,41648.0,41645.0,0.49573791]
["bitfinex","BTCUSD",1642527884033,0.00081832,41648.0,41645.0,0.59573791]
["bitfinex","BTCUSD",1642527884233,0.01195455,41649.0,41645.0,0.59573791]
["bitfinex","BTCUSD",1642527884433,0.01195455,41649.0,41645.0,0.59473791]
["bitfinex","BTCUSD",1642527884634,0.01195455,41649.0,41646.0,0.060037]
["bitfinex","BTCUSD",1642527885636,0.01195455,41649.0,41647.0,0.120071]
["bitfinex","BTCUSD",1642527885836,0.011,41649.0,41647.0,0.120071]
["bitfinex","BTCUSD",1642527886636,0.01161615,41649.0,41647.0,0.120071]
["bitfinex","BTCUSD",1642527887135,0.01161615,41649.0,41647.0,0.121071]
["bitfinex","BTCUSD",1642527887337,1.585487,41648.0,41647.0,0.001]
["bitfinex","BTCUSD",1642527887976,1.56949386,41648.0,41647.0,0.001]
["bitfinex","BTCUSD",1642527888981,1.56949386,41648.0,41645.0,0.49473791]
["bitfinex","BTCUSD",1642527889178,1.2,41648.0,41645.0,0.59473791]
["bitfinex","BTCUSD",1642527890079,1.2,41648.0,41645.0,0.49473791]
["bitfinex","BTCUSD",1642527890279,0.369626,41647.0,41644.0,0.00121295]
["bitfinex","BTCUSD",1642527891079,0.369626,41647.0,41644.0,0.00521295]
["bitfinex","BTCUSD",1642527891281,0.419626,41647.0,41644.0,0.00521295]
["bitfinex","BTCUSD",1642527891538,3.35333333,41645.0,41644.0,0.00580954]
["bitfinex","BTCUSD",1642527891737,3.72295933,41645.0,41644.0,0.00580954]
["bitfinex","BTCUSD",1642527892134,3.72295933,41645.0,41644.0,0.00519318]
["bitfinex","BTCUSD",1642527892534,3.72295933,41645.0,41627.0,0.3055]
["bitfinex","BTCUSD",1642527892535,2.9,41644.0,41627.0,0.3055]
["bitfinex","BTCUSD",1642527892734,0.00129643,41637.0,41628.0,0.35166048]
["bitfinex","BTCUSD",1642527892933,0.16846643,41637.0,41629.0,0.38646679]
["bitfinex","BTCUSD",1642527893132,0.21846643,41637.0,41629.0,0.38646679]
["bitfinex","BTCUSD",1642527893334,0.64053327,41636.0,41629.0,0.38646679]
["bitfinex","BTCUSD",1642527893534,0.07151643,41637.0,41629.0,0.44653279]
["bitfinex","BTCUSD",1642527893733,0.07022,41637.0,41635.0,0.38877092]
["bitfinex","BTCUSD",1642527893935,0.0479,41637.0,41635.0,0.48877092]
["bitfinex","BTCUSD",1642527894733,0.0479,41637.0,41635.0,0.54882392]
["bitfinex","BTCUSD",1642527895183,0.0909,41637.0,41636.0,0.40078877]
["bitfinex","BTCUSD",1642527895585,0.0909,41637.0,41636.0,0.50078877]
["bitfinex","BTCUSD",1642527895784,0.0909,41637.0,41636.0,0.1]
["bitfinex","BTCUSD",1642527895986,0.0909,41637.0,41635.0,0.062053]
["bitfinex","BTCUSD",1642527896384,0.75044318,41636.0,41635.0,0.062053]
["bitfinex","BTCUSD",1642527896584,0.75044318,41636.0,41635.0,0.060053]
["bitfinex","BTCUSD",1642527896790,0.75044318,41636.0,41634.0,0.060053]
["bitfinex","BTCUSD",1642527897184,0.08444318,41636.0,41634.0,0.060053]
["bitfinex","BTCUSD",1642527897985,0.08444318,41636.0,41634.0,0.120107]
["bitfinex","BTCUSD",1642527898685,0.08444318,41636.0,41634.0,0.120415]
["bitfinex","BTCUSD",1642527898929,0.00044318,41636.0,41634.0,0.120415]
["bitfinex","BTCUSD",1642527899128,0.06744318,41636.0,41634.0,0.120415]
["bitfinex","BTCUSD",1642527899330,0.06744318,41636.0,41635.0,0.37994164]
["bitfinex","BTCUSD",1642527899528,0.06744318,41636.0,41635.0,0.47994164]
["bitfinex","BTCUSD",1642527900128,0.06744318,41636.0,41635.0,0.81283131]
["bitfinex","BTCUSD",1642527900928,0.00044318,41636.0,41635.0,0.81283131]
["bitfinex","BTCUSD",1642527901129,0.04444318,41636.0,41635.0,0.48294164]
["bitfinex","BTCUSD",1642527901328,2.20901571,41644.0,41635.0,0.48294164]
["bitfinex","BTCUSD",1642527901530,0.00044318,41636.0,41635.0,0.48294164]
["bitfinex","BTCUSD",1642527902529,0.00044318,41636.0,41635.0,0.47994164]
["bitfinex","BTCUSD",1642527902982,0.00044318,41636.0,41635.0,0.53999364]
["bitfinex","BTCUSD",1642527903184,0.04644318,41636.0,41635.0,0.54599364]
["bitfinex","BTCUSD",1642527904080,0.04644318,41636.0,41635.0,0.166052]
["bitfinex","BTCUSD",1642527904485,0.04644318,41636.0,41635.0,0.060052]
["bitfinex","BTCUSD",1642527904680,0.00044318,41636.0,41635.0,0.060052]
["bitfinex","BTCUSD",1642527905281,0.04644318,41636.0,41635.0,0.39703132]
["bitfinex","BTCUSD",1642527905681,0.04644318,41636.0,41635.0,0.49703132]
["bitfinex","BTCUSD",1642527906530,0.046,41636.0,41635.0,0.49703132]
["bitfinex","BTCUSD",1642527907137,0.013,41636.0,41635.0,0.50003132]
["bitfinex","BTCUSD",1642527907934,0.013,41636.0,41635.0,2.83021086]
["bitfinex","BTCUSD",1642527908134,0.013,41636.0,41635.0,3.21558386]
["bitfinex","BTCUSD",1642527908335,0.013,41636.0,41635.0,0.88540432]
["bitfinex","BTCUSD",1642527908536,0.013,41636.0,41635.0,1.26230995]
["bitfinex","BTCUSD",1642527908935,0.013,41636.0,41635.0,3.16230995]
["bitfinex","BTCUSD",1642527909135,0.8842,41644.0,41637.0,0.060042]
["bitfinex","BTCUSD",1642527909336,0.8842,41644.0,41639.0,0.060042]
["bitfinex","BTCUSD",1642527909537,0.33207004,41646.0,41643.0,0.4019841]
["bitfinex","BTCUSD",1642527909937,0.33207004,41646.0,41643.0,0.5019841]
["bitfinex","BTCUSD",1642527910184,0.33207004,41646.0,41643.0,0.1]
["bitfinex","BTCUSD",1642527910483,0.369626,41645.0,41643.0,0.060044]
["bitfinex","BTCUSD",1642527910883,0.33207004,41646.0,41643.0,0.060044]
["bitfinex","BTCUSD",1642527911284,0.399626,41645.0,41643.0,0.061044]
["bitfinex","BTCUSD",1642527911485,0.399626,41645.0,41643.0,0.001]
["bitfinex","BTCUSD",1642527912288,0.45967861,41645.0,41643.0,0.001]
["bitfinex","BTCUSD",1642527912486,0.42967861,41645.0,41640.0,0.016131]
["bitfinex","BTCUSD",1642527912686,0.42967861,41645.0,41640.0,0.076182]
["bitfinex","BTCUSD",1642527913287,0.51767861,41645.0,41640.0,0.016131]
["bitfinex","BTCUSD",1642527913686,0.060052,41644.0,41640.0,0.016131]
["bitfinex","BTCUSD",1642527913935,0.369626,41643.0,41640.0,0.016131]
["bitfinex","BTCUSD",1642527914331,0.060052,41644.0,41640.0,0.016131]
["bitfinex","BTCUSD",1642527914534,0.369626,41643.0,41637.0,0.110051]
["bitfinex","BTCUSD",1642527914732,0.060052,41644.0,41642.0,0.01613104]
["bitfinex","BTCUSD",1642527914939,1.619626,41643.0,41642.0,0.01613104]
["bitfinex","BTCUSD",1642527916537,1.619626,41643.0,41642.0,0.01647716]
["bitfinex","BTCUSD",1642527916739,2.319626,41643.0,41642.0,0.01647716]
["bitfinex","BTCUSD",1642527917238,2.330626,41643.0,41642.0,0.01647716]
["bitfinex","BTCUSD",1642527917880,2.330626,41643.0,41642.0,0.01682328]
["bitfinex","BTCUSD",1642527918281,1.630626,41643.0,41642.0,0.01682328]
["bitfinex","BTCUSD",1642527919282,1.6899004,41643.0,41642.0,0.01647716]
["bitfinex","BTCUSD",1642527919491,1.7878004,41643.0,41642.0,0.01647716]
["bitfinex","BTCUSD",1642527919683,0.00129093,41641.0,41640.0,0.01662102]
["bitfinex","BTCUSD",1642527919884,3.26881693,41641.0,41640.0,0.00049002]
["bitfinex","BTCUSD",1642527920286,3.26881693,41641.0,41640.0,0.00098004]
["bitfinex","BTCUSD",1642527920483,3.43894493,41641.0,41640.0,0.00098004]
["bitfinex","BTCUSD",1642527920685,3.317526,41641.0,41640.0,0.00098004]
["bitfinex","BTCUSD",1642527920885,3.398076,41641.0,41640.0,0.00098004]
["bitfinex","BTCUSD",1642527921289,3.67034329,41641.0,41621.0,0.61184768]
["bitfinex","BTCUSD",1642527921538,0.94310871,41622.0,41621.0,0.61184768]
["bitfinex","BTCUSD",1642527921737,0.43070871,41622.0,41621.0,0.61184768]
["bitfinex","BTCUSD",1642527921938,0.43070871,41622.0,41620.0,0.61184768]
["bitfinex","BTCUSD",1642527922136,0.43070871,41622.0,41621.0,0.385373]
["bitfinex","BTCUSD",1642527922742,0.43070871,41622.0,41620.0,0.61184768]
["bitfinex","BTCUSD",1642527922938,0.0479,41623.0,41620.0,0.61184768]
["bitfinex","BTCUSD",1642527923138,0.0479,41623.0,41619.0,0.060079]
["bitfinex","BTCUSD",1642527924139,0.0479,41623.0,41620.0,0.385373]
["bitfinex","BTCUSD",1642527924640,0.0479,41623.0,41621.0,0.120141]
["bitfinex","BTCUSD",1642527924842,0.0479,41623.0,41622.0,0.385373]
["bitfinex","BTCUSD",1642527925047,0.0479,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527925305,0.0569,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527925701,0.6069,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527926102,0.0569,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527926805,0.7569,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527927604,2.09356525,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527928202,2.46319125,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527928404,1.46319125,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527929040,1.08456525,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527929246,1.09356525,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527929741,1.89356525,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527930141,2.26319125,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527930540,2.25419125,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527931341,1.46319125,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527931743,2.11319125,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527932547,1.46319125,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527932784,0.7479,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527933384,0.7579,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527933592,1.5079,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527934685,1.4979,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527935285,1.5069,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527935492,0.7569,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527935694,1.3569,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527935889,1.68893953,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527936088,2.05856553,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527936629,2.04956553,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527937230,2.05856553,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527938731,2.04956553,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527939332,2.05956553,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527939531,2.70956553,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527939733,2.05956553,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527940691,3.01880457,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527941282,3.02880457,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527941785,1.72880457,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527942884,1.717526,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527943294,1.72675786,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527943485,3.07675786,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527944334,1.72675786,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527944535,2.42675786,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527944734,2.41875786,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527945337,2.42875786,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527945638,3.23884286,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527945841,3.30658286,41623.0,41622.0,0.016131]
["bitfinex","BTCUSD",1642527946038,0.00128873,41621.0,41620.0,0.00180862]
["bitfinex","BTCUSD",1642527946235,3.7403084,41621.0,41620.0,0.00090431]
["bitfinex","BTCUSD",1642527946438,3.7684284,41621.0,41620.0,0.00090431]
["bitfinex","BTCUSD",1642527946637,0.70134818,41612.0,41607.0,1.000094]
["bitfinex","BTCUSD",1642527946837,0.74924818,41612.0,41608.0,0.385373]
["bitfinex","BTCUSD",1642527947037,0.0479,41612.0,41608.0,0.1]
["bitfinex","BTCUSD",1642527947436,0.10799354,41612.0,41607.0,0.42]
["bitfinex","BTCUSD",1642527947706,0.0479,41612.0,41607.0,0.42]
["bitfinex","BTCUSD",1642527947900,0.0479,41612.0,41607.0,0.480095]
["bitfinex","BTCUSD",1642527948703,0.0479,41612.0,41607.0,0.530095]
["bitfinex","BTCUSD",1642527948904,0.10799237,41612.0,41607.0,0.630095]
["bitfinex","BTCUSD",1642527949103,0.40600859,41609.0,41607.0,0.42079196]
["bitfinex","BTCUSD",1642527950104,0.10799237,41612.0,41607.0,0.42]
["bitfinex","BTCUSD",1642527950408,0.10799237,41612.0,41606.0,0.00062015]
["bitfinex","BTCUSD",1642527950409,0.00122186,41607.0,41606.0,0.00062015]
["bitfinex","BTCUSD",1642527950602,0.00122186,41607.0,41606.0,0.38599315]
["bitfinex","BTCUSD",1642527951436,0.00122186,41607.0,41606.0,0.385373]
["bitfinex","BTCUSD",1642527951831,0.00122186,41607.0,41600.0,1.3707]
["bitfinex","BTCUSD",1642527952030,0.00122186,41607.0,41601.0,0.385373]
["bitfinex","BTCUSD",1642527952234,0.12142786,41607.0,41601.0,0.385373]
["bitfinex","BTCUSD",1642527952430,0.12142786,41607.0,41601.0,0.485373]
["bitfinex","BTCUSD",1642527952831,0.18152558,41607.0,41604.0,0.00082182]
["bitfinex","BTCUSD",1642527953030,0.060103,41606.0,41604.0,0.00082182]
["bitfinex","BTCUSD",1642527953731,0.006,41607.0,41604.0,0.00082182]
["bitfinex","BTCUSD",1642527953932,0.06132944,41614.0,41604.0,0.06091682]
["bitfinex","BTCUSD",1642527954135,0.00124182,41614.0,41604.0,0.060095]
["bitfinex","BTCUSD",1642527954331,0.060084,41614.0,41604.0,0.05634555]
["bitfinex","BTCUSD",1642527954533,0.060084,41614.0,41605.0,0.3774231]
["bitfinex","BTCUSD",1642527954733,0.06132913,41614.0,41603.0,0.120181]
["bitfinex","BTCUSD",1642527955183,0.41226085,41614.0,41603.0,0.12109851]
["bitfinex","BTCUSD",1642527955380,0.41226085,41614.0,41603.0,0.00091751]
["bitfinex","BTCUSD",1642527955381,0.39843259,41605.0,41603.0,0.00091751]
["bitfinex","BTCUSD",1642527955579,0.39843259,41605.0,41604.0,0.385373]
["bitfinex","BTCUSD",1642527955783,0.39843259,41605.0,41603.0,0.00091751]
["bitfinex","BTCUSD",1642527955979,0.39843259,41605.0,41603.0,0.45136268]
["bitfinex","BTCUSD",1642527956195,0.060098,41605.0,41603.0,0.55136268]
["bitfinex","BTCUSD",1642527956380,0.060098,41605.0,41604.0,0.385373]
["bitfinex","BTCUSD",1642527956580,0.060098,41605.0,41604.0,0.485373]
["bitfinex","BTCUSD",1642527956981,0.060098,41605.0,41604.0,0.385373]
["bitfinex","BTCUSD",1642527957182,0.060098,41605.0,41600.0,0.42]
["bitfinex","BTCUSD",1642527957381,0.060098,41605.0,41601.0,0.385373]
["bitfinex","BTCUSD",1642527957581,0.060098,41605.0,41601.0,0.485373]
["bitfinex","BTCUSD",1642527958482,0.120198,41605.0,41601.0,0.385373]
["bitfinex","BTCUSD",1642527958685,0.06009749,41604.0,41602.0,0.00066504]
["bitfinex","BTCUSD",1642527958938,0.12020049,41604.0,41602.0,0.00066504]
["bitfinex","BTCUSD",1642527959736,0.12020049,41604.0,41600.0,0.51566504]
["bitfinex","BTCUSD",1642527960038,0.12020049,41604.0,41601.0,0.00066507]
["bitfinex","BTCUSD",1642527960437,0.11991132,41604.0,41601.0,0.00066507]
["bitfinex","BTCUSD",1642527960936,0.060102,41603.0,41601.0,0.00066507]
["bitfinex","BTCUSD",1642527961137,0.11991132,41604.0,41601.0,0.00133014]
["bitfinex","BTCUSD",1642527961938,0.11991132,41604.0,41600.0,0.51201113]
["bitfinex","BTCUSD",1642527962436,0.11991132,41604.0,41601.0,0.0005661]
["bitfinex","BTCUSD",1642527962702,0.060102,41603.0,41601.0,0.0005661]
["bitfinex","BTCUSD",1642527962901,0.18030748,41603.0,41601.0,0.0005661]
["bitfinex","BTCUSD",1642527963801,0.18030748,41603.0,41600.0,0.51201113]
["bitfinex","BTCUSD",1642527964007,0.120203,41602.0,41600.0,0.51201113]
["bitfinex","BTCUSD",1642527965002,0.120203,41602.0,41600.0,0.41201113]
["bitfinex","BTCUSD",1642527965205,0.146573,41602.0,41600.0,0.41201113]
["bitfinex","BTCUSD",1642527965405,0.206685,41602.0,41600.0,0.41201113]
["bitfinex","BTCUSD",1642527965606,0.060115,41600.0,41594.0,1.29784768]
["bitfinex","BTCUSD",1642527965805,0.093505,41600.0,41595.0,0.385373]
["bitfinex","BTCUSD",1642527966006,0.32244875,41597.0,41595.0,0.385373]
["bitfinex","BTCUSD",1642527966640,0.32244875,41597.0,41591.0,1.04184768]
["bitfinex","BTCUSD",1642527966837,0.32244875,41597.0,41592.0,0.385373]
["bitfinex","BTCUSD",1642527967040,0.38256275,41597.0,41592.0,0.385373]
["bitfinex","BTCUSD",1642527967239,0.75780704,41597.0,41592.0,0.38630958]
["bitfinex","BTCUSD",1642527967441,0.00122101,41593.0,41592.0,0.00093658]
["bitfinex","BTCUSD",1642527967640,0.02460101,41593.0,41592.0,0.00093658]
["bitfinex","BTCUSD",1642527968242,0.08472641,41593.0,41591.0,0.01]
["bitfinex","BTCUSD",1642527968647,0.05,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642527968941,0.08472641,41593.0,41591.0,0.01]
["bitfinex","BTCUSD",1642527969145,0.06134641,41593.0,41591.0,0.01]
["bitfinex","BTCUSD",1642527969342,0.9069,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642527969742,1.25066691,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642527969941,0.45066691,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642527970784,0.44166691,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642527970985,0.0979,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642527971385,0.1079,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642527972190,0.0579,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642527972590,0.01,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642527972790,0.01,41592.0,41591.0,0.395373]
["bitfinex","BTCUSD",1642527973189,0.304,41600.0,41591.0,2.445373]
["bitfinex","BTCUSD",1642527973389,0.304,41600.0,41593.0,0.060104]
["bitfinex","BTCUSD",1642527973590,0.61553042,41600.0,41594.0,0.385373]
["bitfinex","BTCUSD",1642527973791,0.31153042,41600.0,41595.0,0.45716177]
["bitfinex","BTCUSD",1642527974043,0.31153042,41600.0,41596.0,0.385373]
["bitfinex","BTCUSD",1642527974644,0.37163242,41600.0,41596.0,0.385373]
["bitfinex","BTCUSD",1642527974848,0.37163242,41600.0,41597.0,0.060103]
["bitfinex","BTCUSD",1642527975446,0.0601081,41599.0,41591.0,0.11]
["bitfinex","BTCUSD",1642527975647,0.06011,41597.0,41596.0,0.00090447]
["bitfinex","BTCUSD",1642527976547,1.98225012,41597.0,41596.0,0.00090447]
["bitfinex","BTCUSD",1642527976745,1.98225012,41597.0,41593.0,0.00084921]
["bitfinex","BTCUSD",1642527976746,0.12023537,41596.0,41593.0,0.00084921]
["bitfinex","BTCUSD",1642527976952,0.00120622,41595.0,41593.0,0.00084921]
["bitfinex","BTCUSD",1642527977790,0.12023969,41596.0,41591.0,0.01]
["bitfinex","BTCUSD",1642527977991,0.06011769,41596.0,41594.0,0.00084916]
["bitfinex","BTCUSD",1642527978187,0.060111,41595.0,41594.0,0.00084916]
["bitfinex","BTCUSD",1642527979188,0.060111,41595.0,41592.0,0.00090138]
["bitfinex","BTCUSD",1642527979390,0.43201425,41594.0,41592.0,0.00090138]
["bitfinex","BTCUSD",1642527980189,0.43201425,41594.0,41591.0,0.01]
["bitfinex","BTCUSD",1642527980389,0.43201425,41594.0,41592.0,0.00064969]
["bitfinex","BTCUSD",1642527980594,2.79991863,41593.0,41592.0,0.00064969]
["bitfinex","BTCUSD",1642527980890,3.31178463,41593.0,41592.0,0.00064969]
["bitfinex","BTCUSD",1642527981292,3.31178463,41593.0,41591.0,0.01]
["bitfinex","BTCUSD",1642527981535,0.33416996,41592.0,41591.0,0.01064973]
["bitfinex","BTCUSD",1642527981735,0.38206996,41592.0,41591.0,0.01064973]
["bitfinex","BTCUSD",1642527982143,1.48206996,41592.0,41591.0,0.01064973]
["bitfinex","BTCUSD",1642527982536,1.48206996,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642527982737,1.85169596,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642527983436,1.86069596,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642527983837,0.378626,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642527984037,0.76842425,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642527984437,0.39879825,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642527984836,0.38979825,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642527985037,0.5479,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642527985592,0.0559,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642527986792,0.060116,41593.0,41591.0,0.01]
["bitfinex","BTCUSD",1642527987197,0.060116,41593.0,41591.0,0.41412213]
["bitfinex","BTCUSD",1642527987496,0.008,41593.0,41591.0,0.41412213]
["bitfinex","BTCUSD",1642527987694,0.008,41593.0,41592.0,0.060108]
["bitfinex","BTCUSD",1642527988095,0.008,41593.0,41592.0,0.860108]
["bitfinex","BTCUSD",1642527988497,1.68723958,41594.0,41592.0,0.060108]
["bitfinex","BTCUSD",1642527991137,1.68723958,41594.0,41591.0,0.01179156]
["bitfinex","BTCUSD",1642527991437,0.31241439,41592.0,41591.0,0.01089578]
["bitfinex","BTCUSD",1642527992340,0.66647843,41592.0,41591.0,0.01179156]
["bitfinex","BTCUSD",1642527992788,0.31241439,41592.0,41591.0,0.01179156]
["bitfinex","BTCUSD",1642527993590,0.31241439,41592.0,41591.0,0.01268734]
["bitfinex","BTCUSD",1642527993790,0.31241439,41592.0,41591.0,0.01179156]
["bitfinex","BTCUSD",1642527994590,0.65240607,41592.0,41591.0,0.01179156]
["bitfinex","BTCUSD",1642527994790,1.02203207,41592.0,41591.0,0.01179156]
["bitfinex","BTCUSD",1642527994996,1.02203207,41592.0,41591.0,0.01089578]
["bitfinex","BTCUSD",1642527995389,1.03203207,41592.0,41591.0,0.01089578]
["bitfinex","BTCUSD",1642527995590,1.03203207,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642527995990,0.69204039,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642527996189,0.32241439,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642527996442,0.01,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642527997443,0.006,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642527997647,0.28543703,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642527998143,0.71434477,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642527998643,0.28543703,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642527998844,0.27943703,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642527999444,0.28643703,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642528000047,0.28643703,41592.0,41591.0,0.070117]
["bitfinex","BTCUSD",1642528000290,0.28643703,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642528001385,0.27943703,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642528001585,0.28743703,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642528002186,0.008,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642528002793,0.008,41592.0,41591.0,0.56]
["bitfinex","BTCUSD",1642528003087,0.008,41592.0,41591.0,0.495373]
["bitfinex","BTCUSD",1642528003287,1.68723958,41594.0,41591.0,0.495373]
["bitfinex","BTCUSD",1642528003489,1.68723958,41594.0,41591.0,0.01]
["bitfinex","BTCUSD",1642528003689,1.68723958,41594.0,41591.0,0.070117]
["bitfinex","BTCUSD",1642528004342,0.060118,41593.0,41591.0,0.01]
["bitfinex","BTCUSD",1642528004943,0.93930268,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642528005542,0.94830268,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642528007243,1.29324029,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642528007444,0.95030268,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642528007891,1.28916662,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642528008282,1.65879262,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642528008484,1.68723958,41594.0,41591.0,0.01]
["bitfinex","BTCUSD",1642528008688,0.26437694,41594.0,41592.0,2.25]
["bitfinex","BTCUSD",1642528008885,0.26437694,41594.0,41593.0,3.64120529]
["bitfinex","BTCUSD",1642528009087,0.26437694,41594.0,41593.0,3.78910529]
["bitfinex","BTCUSD",1642528009483,0.26437694,41594.0,41593.0,3.81710529]
["bitfinex","BTCUSD",1642528009684,0.37576018,41605.0,41600.0,0.120188]
["bitfinex","BTCUSD",1642528009886,0.37576018,41605.0,41601.0,0.445864]
["bitfinex","BTCUSD",1642528010085,0.37576018,41605.0,41601.0,0.060094]
["bitfinex","BTCUSD",1642528010284,0.43586558,41605.0,41601.0,0.060094]
["bitfinex","BTCUSD",1642528010488,0.37576018,41605.0,41601.0,0.060094]
["bitfinex","BTCUSD",1642528011082,0.37576018,41605.0,41599.0,0.060109]
["bitfinex","BTCUSD",1642528011284,0.48586559,41605.0,41599.0,0.060109]
["bitfinex","BTCUSD",1642528011541,0.31599311,41604.0,41601.0,0.015]
["bitfinex","BTCUSD",1642528012042,1.66140865,41602.0,41591.0,0.62184768]
["bitfinex","BTCUSD",1642528012237,1.60129665,41602.0,41591.0,0.01]
["bitfinex","BTCUSD",1642528012437,1.61492665,41602.0,41591.0,0.01]
["bitfinex","BTCUSD",1642528012636,0.0012424,41597.0,41591.0,0.130228]
["bitfinex","BTCUSD",1642528012837,0.00122625,41593.0,41591.0,0.01]
["bitfinex","BTCUSD",1642528013637,0.00122625,41593.0,41591.0,0.064]
["bitfinex","BTCUSD",1642528014237,0.35136789,41593.0,41591.0,0.064]
["bitfinex","BTCUSD",1642528014439,0.41149271,41593.0,41591.0,0.064]
["bitfinex","BTCUSD",1642528014840,0.34218832,41592.0,41591.0,0.064]
["bitfinex","BTCUSD",1642528015039,0.34218832,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642528015487,0.34718832,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642528015888,0.005,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1642528017190,1.3,41591.0,41589.0,0.00186561]
["bitfinex","BTCUSD",1642528017398,0.005,41592.0,41589.0,0.00186561]
["bitfinex","BTCUSD",1642528017399,1.45190733,41590.0,41589.0,0.00186561]
["bitfinex","BTCUSD",1642528017590,2.20190733,41590.0,41589.0,0.00248686]
["bitfinex","BTCUSD",1642528017791,2.25190733,41590.0,41589.0,0.00248686]
["bitfinex","BTCUSD",1642528018092,2.25190733,41590.0,41589.0,0.00062125]
["bitfinex","BTCUSD",1642528018692,2.20190733,41590.0,41589.0,0.00062125]
["bitfinex","BTCUSD",1642528018946,1.45190733,41590.0,41589.0,0.0012425]
["bitfinex","BTCUSD",1642528019349,2.75,41588.0,41583.0,0.00597078]
["bitfinex","BTCUSD",1642528019550,0.01733837,41585.0,41583.0,0.00597078]
["bitfinex","BTCUSD",1642528019750,2.0479,41584.0,41583.0,0.00597078]
["bitfinex","BTCUSD",1642528019949,2.12789,41584.0,41583.0,0.00597078]
["bitfinex","BTCUSD",1642528020149,2.12789,41584.0,41581.0,0.00248539]
["bitfinex","BTCUSD",1642528020150,1.40126761,41583.0,41581.0,0.00248539]
["bitfinex","BTCUSD",1642528020352,1.40126761,41583.0,41577.0,0.001]
["bitfinex","BTCUSD",1642528020353,1.55,41581.0,41577.0,0.001]
["bitfinex","BTCUSD",1642528020655,1.810156,41579.0,41577.0,0.001]
["bitfinex","BTCUSD",1642528020853,0.41753005,41578.0,41577.0,0.001]
["bitfinex","BTCUSD",1642528021650,0.42753005,41578.0,41577.0,0.001]
["bitfinex","BTCUSD",1642528021850,0.42690272,41578.0,41577.0,0.001]
["bitfinex","BTCUSD",1642528022450,0.42690272,41578.0,41577.0,0.000174]
["bitfinex","BTCUSD",1642528022693,2.9,41577.0,41563.0,0.061159]
["bitfinex","BTCUSD",1642528022890,0.3065376,41568.0,41563.0,0.001]
["bitfinex","BTCUSD",1642528023094,0.35029308,41567.0,41563.0,0.001]
["bitfinex","BTCUSD",1642528023291,0.0479,41566.0,41563.0,0.001]
["bitfinex","BTCUSD",1642528023692,0.01363,41564.0,41563.0,0.001]
["bitfinex","BTCUSD",1642528023890,0.44364657,41564.0,41563.0,0.001]
["bitfinex","BTCUSD",1642528024091,0.49364657,41564.0,41563.0,0.001]
["bitfinex","BTCUSD",1642528024293,0.59364657,41564.0,41563.0,0.001]
["bitfinex","BTCUSD",1642528024697,2.9,41563.0,41554.0,0.81689691]
["bitfinex","BTCUSD",1642528024896,0.00126322,41557.0,41554.0,0.81689691]
["bitfinex","BTCUSD",1642528025091,0.08376942,41556.0,41554.0,0.81689691]
["bitfinex","BTCUSD",1642528025294,0.13166942,41556.0,41554.0,0.0011]
["bitfinex","BTCUSD",1642528025493,0.34071477,41555.0,41554.0,0.0011]
["bitfinex","BTCUSD",1642528025692,0.38861477,41555.0,41554.0,0.0011]
["bitfinex","BTCUSD",1642528025891,0.0479,41555.0,41554.0,0.0011]
["bitfinex","BTCUSD",1642528026293,0.50645656,41555.0,41554.0,0.0011]
["bitfinex","BTCUSD",1642528027438,0.76747155,41555.0,41554.0,0.0011]
["bitfinex","BTCUSD",1642528027639,0.77547155,41555.0,41554.0,0.0011]
["bitfinex","BTCUSD",1642528028241,0.31691499,41555.0,41554.0,0.0011]
["bitfinex","BTCUSD",1642528028840,0.66106841,41555.0,41554.0,0.0011]
["bitfinex","BTCUSD",1642528029542,3.90448732,41555.0,41554.0,0.0011]
["bitfinex","BTCUSD",1642528029744,3.99607014,41555.0,41554.0,0.0011]
["bitfinex","BTCUSD",1642528029944,4.04607014,41555.0,41554.0,0.0011]
["bitfinex","BTCUSD",1642528030995,4.05260014,41555.0,41554.0,0.0011]
["bitfinex","BTCUSD",1642528031199,4.15260014,41555.0,41554.0,0.0011]
["bitfinex","BTCUSD",1642528031396,0.00128823,41550.0,41549.0,0.0011]
["bitfinex","BTCUSD",1642528031596,2.97218823,41550.0,41549.0,0.0011]
["bitfinex","BTCUSD",1642528031997,3.07218823,41550.0,41549.0,0.0011]
["bitfinex","BTCUSD",1642528032397,3.08571823,41550.0,41549.0,0.0011]
["bitfinex","BTCUSD",1642528032996,3.14591823,41550.0,41549.0,0.0011]
["bitfinex","BTCUSD",1642528033198,3.14591823,41550.0,41541.0,0.01189654]
["bitfinex","BTCUSD",1642528033199,0.096991,41547.0,41541.0,0.01189654]
["bitfinex","BTCUSD",1642528033399,3.26782477,41542.0,41541.0,0.01189654]
["bitfinex","BTCUSD",1642528033601,3.38297909,41542.0,41541.0,0.01189654]
["bitfinex","BTCUSD",1642528034045,3.43297909,41542.0,41541.0,0.01189654]
["bitfinex","BTCUSD",1642528034245,3.43297909,41542.0,41541.0,0.01]
["bitfinex","BTCUSD",1642528034448,3.76748011,41542.0,41541.0,0.01]
["bitfinex","BTCUSD",1642528035246,3.78101011,41542.0,41541.0,0.01]
["bitfinex","BTCUSD",1642528035647,3.95221408,41542.0,41541.0,0.01]
["bitfinex","BTCUSD",1642528035849,2.149445,41541.0,41539.0,0.0007273]
["bitfinex","BTCUSD",1642528036048,2.67253195,41540.0,41539.0,0.0007273]
["bitfinex","BTCUSD",1642528036246,2.72376463,41540.0,41539.0,0.0007273]
["bitfinex","BTCUSD",1642528036451,2.73729463,41540.0,41539.0,0.0007273]
["bitfinex","BTCUSD",1642528036647,2.73729463,41540.0,41535.0,0.0022]
["bitfinex","BTCUSD",1642528036848,3.08130974,41540.0,41537.0,0.00072736]
["bitfinex","BTCUSD",1642528037048,3.03130974,41540.0,41537.0,0.00072736]
["bitfinex","BTCUSD",1642528037247,2.65667779,41540.0,41537.0,0.00072736]
["bitfinex","BTCUSD",1642528037448,0.34152727,41539.0,41537.0,0.00072736]
["bitfinex","BTCUSD",1642528037690,2.77588379,41540.0,41537.0,0.00072736]
["bitfinex","BTCUSD",1642528037888,2.77588379,41540.0,41535.0,0.0022]
["bitfinex","BTCUSD",1642528038094,2.77588379,41540.0,41536.0,0.0007274]
["bitfinex","BTCUSD",1642528038689,2.72588379,41540.0,41536.0,0.0007274]
["bitfinex","BTCUSD",1642528038889,2.71688379,41540.0,41536.0,0.0007274]
["bitfinex","BTCUSD",1642528039094,2.71688379,41540.0,41535.0,0.0022]
["bitfinex","BTCUSD",1642528039289,2.71688379,41540.0,41536.0,0.0007274]
["bitfinex","BTCUSD",1642528039692,2.595,41537.0,41523.0,0.12541]
["bitfinex","BTCUSD",1642528039892,2.595,41537.0,41522.0,0.691385]
["bitfinex","BTCUSD",1642528039893,0.00123638,41532.0,41522.0,0.691385]
["bitfinex","BTCUSD",1642528040093,0.00123638,41532.0,41522.0,0.586585]
["bitfinex","BTCUSD",1642528040290,0.0479,41531.0,41522.0,0.586585]
["bitfinex","BTCUSD",1642528040492,0.0479,41531.0,41529.0,0.0029101]
["bitfinex","BTCUSD",1642528040691,2.67936382,41530.0,41529.0,0.0029101]
["bitfinex","BTCUSD",1642528040892,0.82726382,41530.0,41529.0,0.0029101]
["bitfinex","BTCUSD",1642528041748,0.83626382,41530.0,41529.0,0.0029101]
["bitfinex","BTCUSD",1642528041943,0.83626382,41530.0,41523.0,0.00128691]
["bitfinex","BTCUSD",1642528042846,0.31119508,41529.0,41527.0,0.00059966]
["bitfinex","BTCUSD",1642528043745,0.31919508,41529.0,41527.0,0.00059966]
["bitfinex","BTCUSD",1642528043947,0.008,41529.0,41524.0,0.060212]
["bitfinex","BTCUSD",1642528044145,0.008,41529.0,41526.0,0.0005997]
["bitfinex","BTCUSD",1642528044745,0.008,41529.0,41524.0,0.03350415]
["bitfinex","BTCUSD",1642528044945,0.77936382,41530.0,41524.0,0.03350415]
["bitfinex","BTCUSD",1642528045193,0.77936382,41530.0,41525.0,0.00046317]
["bitfinex","BTCUSD",1642528045396,0.77936382,41530.0,41525.0,0.06067217]
["bitfinex","BTCUSD",1642528045593,0.78536382,41530.0,41525.0,0.06067217]
["bitfinex","BTCUSD",1642528046194,0.78536382,41530.0,41525.0,0.060209]
["bitfinex","BTCUSD",1642528046793,0.4755532,41530.0,41525.0,0.060209]
["bitfinex","BTCUSD",1642528046999,0.006,41530.0,41525.0,0.180616]
["bitfinex","BTCUSD",1642528047195,0.006,41530.0,41526.0,0.445972]
["bitfinex","BTCUSD",1642528047596,0.0007642,41531.0,41526.0,0.445972]
["bitfinex","BTCUSD",1642528047994,0.41086628,41529.0,41526.0,0.40498189]
["bitfinex","BTCUSD",1642528048195,0.41086628,41529.0,41527.0,0.120398]
["bitfinex","BTCUSD",1642528048395,0.41086628,41529.0,41528.0,1.98577]
["bitfinex","BTCUSD",1642528048950,0.0012258,41531.0,41528.0,2.28577]
["bitfinex","BTCUSD",1642528049149,0.0012258,41531.0,41530.0,3.28577]
["bitfinex","BTCUSD",1642528049353,0.30045184,41541.0,41530.0,3.28577]
["bitfinex","BTCUSD",1642528049554,0.30045184,41541.0,41531.0,1.45]
["bitfinex","BTCUSD",1642528049749,0.30045184,41541.0,41532.0,0.79616573]
["bitfinex","BTCUSD",1642528050148,0.30016215,41541.0,41532.0,0.89616573]
["bitfinex","BTCUSD",1642528050848,0.30016215,41541.0,41534.0,0.06019]
["bitfinex","BTCUSD",1642528051050,0.38366461,41538.0,41535.0,0.3706838]
["bitfinex","BTCUSD",1642528051649,0.38339108,41538.0,41535.0,0.3886838]
["bitfinex","BTCUSD",1642528052696,0.38339108,41538.0,41536.0,0.06019]
["bitfinex","BTCUSD",1642528052896,0.38339108,41538.0,41537.0,0.37780247]
["bitfinex","BTCUSD",1642528053497,0.30016215,41541.0,41537.0,0.37780247]
["bitfinex","BTCUSD",1642528053699,0.00109224,41539.0,41537.0,0.39780247]
["bitfinex","BTCUSD",1642528054096,0.00109224,41539.0,41538.0,0.38577]
["bitfinex","BTCUSD",1642528054497,0.00109224,41539.0,41538.0,0.71157332]
["bitfinex","BTCUSD",1642528055100,0.00122573,41540.0,41538.0,0.71157332]
["bitfinex","BTCUSD",1642528055398,0.00122573,41540.0,41539.0,0.3173957]
["bitfinex","BTCUSD",1642528055798,0.00122573,41540.0,41538.0,0.014]
["bitfinex","BTCUSD",1642528056199,0.0011368,41541.0,41538.0,0.014]
["bitfinex","BTCUSD",1642528057048,0.0011368,41541.0,41537.0,0.120374]
["bitfinex","BTCUSD",1642528057250,0.0022736,41541.0,41537.0,0.120374]
["bitfinex","BTCUSD",1642528057548,0.0011368,41541.0,41533.0,0.180588]
["bitfinex","BTCUSD",1642528057748,0.0011368,41541.0,41537.0,0.017]
["bitfinex","BTCUSD",1642528058547,0.26978432,41542.0,41537.0,0.017]
["bitfinex","BTCUSD",1642528058748,0.26978432,41542.0,41537.0,0.077195]
["bitfinex","BTCUSD",1642528059146,0.40839143,41538.0,41537.0,0.077195]
["bitfinex","BTCUSD",1642528059348,0.40839143,41538.0,41537.0,0.017]
["bitfinex","BTCUSD",1642528059548,0.40839143,41538.0,41534.0,0.120385]
["bitfinex","BTCUSD",1642528059758,0.00104318,41541.0,41537.0,0.35381473]
["bitfinex","BTCUSD",1642528059950,0.00104318,41541.0,41538.0,0.77751027]
["bitfinex","BTCUSD",1642528060596,0.95119267,41551.0,41538.0,0.77751027]
["bitfinex","BTCUSD",1642528060794,0.26165738,41543.0,41539.0,0.060185]
["bitfinex","BTCUSD",1642528061003,0.00104318,41541.0,41539.0,0.060185]
["bitfinex","BTCUSD",1642528061193,0.26165738,41543.0,41539.0,0.060185]
["bitfinex","BTCUSD",1642528061194,0.25379204,41543.0,41539.0,0.060185]
["bitfinex","BTCUSD",1642528061694,0.25379204,41543.0,41539.0,0.074185]
["bitfinex","BTCUSD",1642528062398,0.25379204,41543.0,41539.0,0.072185]
["bitfinex","BTCUSD",1642528062797,0.95119267,41551.0,41542.0,0.060183]
["bitfinex","BTCUSD",1642528063194,0.00129267,41551.0,41542.0,0.060183]
["bitfinex","BTCUSD",1642528063695,0.24722755,41549.0,41542.0,0.071183]
["bitfinex","BTCUSD",1642528064349,0.24722755,41549.0,41544.0,0.060181]
["bitfinex","BTCUSD",1642528064548,0.4009261,41548.0,41545.0,0.060184]
["bitfinex","BTCUSD",1642528065349,0.4009261,41548.0,41545.0,0.120365]
["bitfinex","BTCUSD",1642528065549,0.4009261,41548.0,41545.0,0.060184]
["bitfinex","BTCUSD",1642528065752,0.4009261,41548.0,41545.0,0.065184]
["bitfinex","BTCUSD",1642528067152,0.4009261,41548.0,41545.0,0.060184]
["bitfinex","BTCUSD",1642528067793,0.4009261,41548.0,41545.0,0.063184]
["bitfinex","BTCUSD",1642528068698,0.4009261,41548.0,41546.0,0.060183]
["bitfinex","BTCUSD",1642528069696,0.4009261,41548.0,41546.0,0.062183]
["bitfinex","BTCUSD",1642528069895,0.3634078,41547.0,41546.0,0.002]
["bitfinex","BTCUSD",1642528070108,3.36251546,41547.0,41546.0,0.002]
["bitfinex","BTCUSD",1642528070596,3.41251546,41547.0,41546.0,0.002]
["bitfinex","BTCUSD",1642528070797,3.47271546,41547.0,41546.0,0.002]
["bitfinex","BTCUSD",1642528070996,3.57271546,41547.0,41546.0,0.002]
["bitfinex","BTCUSD",1642528071196,0.00123752,41540.0,41533.0,0.00071228]
["bitfinex","BTCUSD",1642528071448,0.00123752,41540.0,41532.0,0.61066192]
["bitfinex","BTCUSD",1642528071449,0.01476752,41540.0,41532.0,0.61066192]
["bitfinex","BTCUSD",1642528071748,0.35409544,41540.0,41533.0,0.02571239]
["bitfinex","BTCUSD",1642528071948,0.46429744,41540.0,41533.0,0.02571239]
["bitfinex","BTCUSD",1642528072148,0.2506924,41538.0,41533.0,0.02571239]
["bitfinex","BTCUSD",1642528072548,0.38481823,41537.0,41533.0,0.02321239]
["bitfinex","BTCUSD",1642528072950,0.38481823,41537.0,41533.0,0.02392479]
["bitfinex","BTCUSD",1642528073149,0.38481823,41537.0,41533.0,0.08412579]
["bitfinex","BTCUSD",1642528073550,0.38481823,41537.0,41533.0,0.1211114]
["bitfinex","BTCUSD",1642528073750,0.78291138,41537.0,41533.0,0.0257124]
["bitfinex","BTCUSD",1642528073951,0.44502608,41537.0,41533.0,0.0257124]
["bitfinex","BTCUSD",1642528074150,0.44502523,41537.0,41533.0,0.022615]
["bitfinex","BTCUSD",1642528074450,0.38481823,41537.0,41533.0,0.022615]
["bitfinex","BTCUSD",1642528075297,0.44502223,41537.0,41533.0,0.022615]
["bitfinex","BTCUSD",1642528075694,0.44502223,41537.0,41533.0,0.023]
["bitfinex","BTCUSD",1642528075894,0.5052298,41537.0,41533.0,0.023]
["bitfinex","BTCUSD",1642528076193,0.44502223,41537.0,41533.0,0.023]
["bitfinex","BTCUSD",1642528076395,0.38481823,41537.0,41533.0,0.023]
["bitfinex","BTCUSD",1642528077496,0.38481823,41537.0,41533.0,0.083202]
["bitfinex","BTCUSD",1642528077696,0.38481823,41537.0,41533.0,0.073202]
["bitfinex","BTCUSD",1642528078095,0.38481823,41537.0,41533.0,0.013]
["bitfinex","BTCUSD",1642528079040,0.38481823,41537.0,41531.0,0.00070702]
["bitfinex","BTCUSD",1642528079644,0.43481823,41537.0,41531.0,0.00070702]
["bitfinex","BTCUSD",1642528079843,0.43481823,41537.0,41531.0,0.017]
["bitfinex","BTCUSD",1642528080045,0.43481823,41537.0,41531.0,0.01770702]
["bitfinex","BTCUSD",1642528080243,0.06020694,41536.0,41531.0,0.01770702]
["bitfinex","BTCUSD",1642528081043,0.77492808,41537.0,41531.0,0.017]
["bitfinex","BTCUSD",1642528081243,0.77492808,41537.0,41531.0,0.01761022]
["bitfinex","BTCUSD",1642528081545,0.06020482,41536.0,41531.0,0.06081622]
["bitfinex","BTCUSD",1642528081743,0.06020482,41536.0,41531.0,0.07781622]
["bitfinex","BTCUSD",1642528082342,0.12040982,41536.0,41531.0,0.077206]
["bitfinex","BTCUSD",1642528082543,0.12040982,41536.0,41531.0,0.07781622]
["bitfinex","BTCUSD",1642528082797,0.06020685,41535.0,41531.0,0.07781622]
["bitfinex","BTCUSD",1642528082995,0.11020685,41535.0,41532.0,0.38577]
["bitfinex","BTCUSD",1642528083201,0.06020685,41535.0,41532.0,0.38577]
["bitfinex","BTCUSD",1642528083396,0.12041385,41535.0,41532.0,0.38577]
["bitfinex","BTCUSD",1642528083797,0.17041385,41535.0,41532.0,0.43577]
["bitfinex","BTCUSD",1642528084696,0.17041385,41535.0,41532.0,0.38577]
["bitfinex","BTCUSD",1642528085096,0.05,41535.0,41532.0,0.445974]
["bitfinex","BTCUSD",1642528085397,0.49502123,41537.0,41532.0,0.445974]
["bitfinex","BTCUSD",1642528085596,0.43481823,41537.0,41532.0,0.060204]
["bitfinex","BTCUSD",1642528085802,0.009,41535.0,41532.0,0.060204]
["bitfinex","BTCUSD",1642528085998,0.06920641,41535.0,41530.0,0.8021087]
["bitfinex","BTCUSD",1642528086200,0.06920641,41535.0,41531.0,0.38631435]
["bitfinex","BTCUSD",1642528086441,0.06020641,41535.0,41531.0,0.38631435]
["bitfinex","BTCUSD",1642528087143,0.06020641,41535.0,41531.0,0.38577]
["bitfinex","BTCUSD",1642528087342,0.06020641,41535.0,41531.0,0.38631436]
["bitfinex","BTCUSD",1642528087742,0.060206,41535.0,41531.0,0.44651936]
["bitfinex","BTCUSD",1642528087943,0.49502113,41537.0,41531.0,0.44651936]
["bitfinex","BTCUSD",1642528088142,0.49502113,41537.0,41531.0,0.06074936]
["bitfinex","BTCUSD",1642528088347,0.43481823,41537.0,41531.0,0.060205]
["bitfinex","BTCUSD",1642528088543,0.43481823,41537.0,41531.0,0.06074936]
["bitfinex","BTCUSD",1642528088745,0.04971031,41537.0,41531.0,0.06074936]
["bitfinex","BTCUSD",1642528088944,0.00115704,41538.0,41532.0,0.445971]
["bitfinex","BTCUSD",1642528089144,0.00115704,41538.0,41533.0,0.46401926]
["bitfinex","BTCUSD",1642528089346,0.00115704,41538.0,41534.0,0.38577]
["bitfinex","BTCUSD",1642528089546,0.005,41544.0,41534.0,0.506157]
["bitfinex","BTCUSD",1642528089746,0.00116447,41538.0,41534.0,0.120387]
["bitfinex","BTCUSD",1642528090200,0.00116447,41538.0,41535.0,0.060194]
["bitfinex","BTCUSD",1642528090398,0.00116447,41538.0,41536.0,0.82244284]
["bitfinex","BTCUSD",1642528090599,0.00116447,41538.0,41537.0,0.3180195]
["bitfinex","BTCUSD",1642528090799,0.01353,41546.0,41537.0,0.7037895]
["bitfinex","BTCUSD",1642528091004,0.00116451,41539.0,41537.0,0.3180195]
["bitfinex","BTCUSD",1642528091197,0.00116451,41539.0,41538.0,0.38577]
["bitfinex","BTCUSD",1642528091397,0.00116451,41539.0,41538.0,0.69980326]
["bitfinex","BTCUSD",1642528091800,0.00716451,41539.0,41538.0,0.69980326]
["bitfinex","BTCUSD",1642528092502,0.00716451,41539.0,41538.0,0.79980326]
["bitfinex","BTCUSD",1642528092902,0.006,41539.0,41538.0,0.69980326]
["bitfinex","BTCUSD",1642528093299,0.006,41539.0,41538.0,0.38577]
["bitfinex","BTCUSD",1642528093700,0.00116449,41540.0,41539.0,0.060191]
["bitfinex","BTCUSD",1642528094346,0.36599923,41542.0,41539.0,0.060191]
["bitfinex","BTCUSD",1642528094548,0.00116259,41541.0,41539.0,0.060191]
["bitfinex","BTCUSD",1642528095547,0.36599923,41542.0,41539.0,0.060191]
["bitfinex","BTCUSD",1642528095747,0.3671618,41542.0,41539.0,0.070191]
["bitfinex","BTCUSD",1642528096748,0.36599923,41542.0,41539.0,0.070191]
["bitfinex","BTCUSD",1642528097149,0.36599923,41542.0,41539.0,0.060191]
["bitfinex","BTCUSD",1642528097798,0.36599923,41542.0,41539.0,0.069191]
["bitfinex","BTCUSD",1642528099599,0.48638982,41542.0,41539.0,0.060191]
["bitfinex","BTCUSD",1642528099798,0.48638982,41542.0,41539.0,0.006]
["bitfinex","BTCUSD",1642528100200,0.52409423,41542.0,41539.0,0.006]
["bitfinex","BTCUSD",1642528100400,0.64449852,41542.0,41539.0,0.006]
["bitfinex","BTCUSD",1642528100801,0.70469553,41542.0,41539.0,0.006]
["bitfinex","BTCUSD",1642528101000,0.75469553,41542.0,41539.0,0.006]
["bitfinex","BTCUSD",1642528101203,0.27441437,41538.0,41533.0,0.61066192]
["bitfinex","BTCUSD",1642528101448,0.0479,41537.0,41534.0,0.38577]
["bitfinex","BTCUSD",1642528102548,0.0479,41537.0,41534.0,0.445971]
["bitfinex","BTCUSD",1642528103349,0.44381992,41537.0,41532.0,0.662676]
["bitfinex","BTCUSD",1642528103648,0.00126111,41536.0,41532.0,0.662676]
["bitfinex","BTCUSD",1642528103846,0.04916111,41536.0,41532.0,0.683676]
["bitfinex","BTCUSD",1642528104446,0.35451552,41535.0,41532.0,0.683676]
["bitfinex","BTCUSD",1642528104848,0.52493902,41535.0,41532.0,0.683676]
["bitfinex","BTCUSD",1642528105048,0.46472652,41535.0,41532.0,0.683676]
["bitfinex","BTCUSD",1642528105301,0.72412408,41535.0,41532.0,0.662676]
["bitfinex","BTCUSD",1642528105500,0.34119744,41534.0,41532.0,0.662676]
["bitfinex","BTCUSD",1642528105999,0.39119744,41534.0,41532.0,0.662676]
["bitfinex","BTCUSD",1642528106804,2.2,41533.0,41531.0,0.00056063]
["bitfinex","BTCUSD",1642528107013,2.52107845,41532.0,41531.0,0.00056063]
["bitfinex","BTCUSD",1642528107404,2.9,41531.0,41530.0,0.40337091]
["bitfinex","BTCUSD",1642528107605,2.9,41531.0,41530.0,0.32140326]
["bitfinex","BTCUSD",1642528107606,3.119866,41531.0,41530.0,0.32140326]
["bitfinex","BTCUSD",1642528107803,3.02945906,41531.0,41530.0,0.32140326]
["bitfinex","BTCUSD",1642528108405,3.08968306,41531.0,41530.0,0.32140326]
["bitfinex","BTCUSD",1642528108604,3.58968306,41531.0,41530.0,0.32140326]
["bitfinex","BTCUSD",1642528109044,3.08968306,41531.0,41530.0,0.32140326]
["bitfinex","BTCUSD",1642528109745,3.60068306,41531.0,41530.0,0.32140326]
["bitfinex","BTCUSD",1642528109944,3.60068306,41531.0,41530.0,0.25007326]
["bitfinex","BTCUSD",1642528110145,3.60068306,41531.0,41518.0,0.61066192]
["bitfinex","BTCUSD",1642528110348,0.00127592,41523.0,41518.0,0.61066192]
["bitfinex","BTCUSD",1642528110648,2.90941092,41523.0,41517.0,0.42]
["bitfinex","BTCUSD",1642528110847,3.13137692,41523.0,41517.0,0.42]
["bitfinex","BTCUSD",1642528111049,3.07114192,41523.0,41517.0,0.42]
["bitfinex","BTCUSD",1642528111248,3.78080359,41523.0,41520.0,0.00077413]
["bitfinex","BTCUSD",1642528111448,3.84103459,41523.0,41520.0,0.00077413]
["bitfinex","BTCUSD",1642528111852,3.79080359,41523.0,41520.0,0.00077413]
["bitfinex","BTCUSD",1642528112348,3.79080359,41523.0,41517.0,0.42]
["bitfinex","BTCUSD",1642528112550,3.79080359,41523.0,41520.0,0.00077413]
["bitfinex","BTCUSD",1642528113091,3.78080359,41523.0,41520.0,0.00077413]
["bitfinex","BTCUSD",1642528113493,3.78080359,41523.0,41517.0,0.42]
["bitfinex","BTCUSD",1642528113694,3.77952767,41523.0,41520.0,0.00077413]
["bitfinex","BTCUSD",1642528113892,3.78952767,41523.0,41520.0,0.00077413]
["bitfinex","BTCUSD",1642528114291,3.79074574,41523.0,41520.0,0.00077413]
["bitfinex","BTCUSD",1642528114496,1.64074574,41523.0,41520.0,0.00077413]
["bitfinex","BTCUSD",1642528114692,1.64074574,41523.0,41517.0,0.42]
["bitfinex","BTCUSD",1642528114895,1.64074574,41523.0,41520.0,0.00086906]
["bitfinex","BTCUSD",1642528115493,0.99074574,41523.0,41520.0,0.00086906]
["bitfinex","BTCUSD",1642528115695,0.98952767,41523.0,41520.0,0.00086906]
["bitfinex","BTCUSD",1642528115894,1.00052767,41523.0,41518.0,0.060222]
["bitfinex","BTCUSD",1642528116195,0.290866,41523.0,41520.0,0.00086906]
["bitfinex","BTCUSD",1642528116455,0.171966,41522.0,41512.0,0.00120634]
["bitfinex","BTCUSD",1642528116656,0.071,41523.0,41513.0,0.36469557]
["bitfinex","BTCUSD",1642528116853,0.071,41523.0,41515.0,0.120431]
["bitfinex","BTCUSD",1642528117058,0.3348169,41519.0,41515.0,0.120431]
["bitfinex","BTCUSD",1642528117254,0.3348169,41519.0,41517.0,0.06022]
["bitfinex","BTCUSD",1642528117954,0.3848169,41519.0,41517.0,0.06022]
["bitfinex","BTCUSD",1642528118155,0.3848169,41519.0,41514.0,0.00347675]
["bitfinex","BTCUSD",1642528118354,0.39837006,41518.0,41512.0,0.120449]
["bitfinex","BTCUSD",1642528118553,0.45859606,41518.0,41512.0,0.120449]
["bitfinex","BTCUSD",1642528119156,0.51882182,41518.0,41515.0,0.060226]
["bitfinex","BTCUSD",1642528119855,0.12045176,41518.0,41515.0,0.060226]
["bitfinex","BTCUSD",1642528120057,0.38558949,41519.0,41515.0,0.060226]
["bitfinex","BTCUSD",1642528120306,0.38558949,41519.0,41516.0,0.060218]
["bitfinex","BTCUSD",1642528120903,0.38636208,41519.0,41516.0,0.060218]
["bitfinex","BTCUSD",1642528121305,0.38636208,41519.0,41515.0,0.120436]
["bitfinex","BTCUSD",1642528121505,0.38636208,41519.0,41508.0,0.50172612]
["bitfinex","BTCUSD",1642528121506,0.38558949,41519.0,41516.0,0.060225]
["bitfinex","BTCUSD",1642528121906,0.38558949,41519.0,41508.0,0.92172612]
["bitfinex","BTCUSD",1642528122105,0.38681545,41519.0,41512.0,0.00067075]
["bitfinex","BTCUSD",1642528122308,0.38604286,41519.0,41512.0,0.00067075]
["bitfinex","BTCUSD",1642528122706,0.060227,41518.0,41512.0,0.00067075]
["bitfinex","BTCUSD",1642528122907,0.12044911,41518.0,41514.0,0.060227]
["bitfinex","BTCUSD",1642528123309,0.00105387,41516.0,41514.0,0.060227]
["bitfinex","BTCUSD",1642528124346,0.060225,41518.0,41514.0,0.060227]
["bitfinex","BTCUSD",1642528124542,0.0602269,41516.0,41514.0,0.060227]
["bitfinex","BTCUSD",1642528124745,0.00105387,41517.0,41514.0,0.060227]
["bitfinex","BTCUSD",1642528125541,0.3848169,41519.0,41514.0,0.060227]
["bitfinex","BTCUSD",1642528125742,0.00122597,41518.0,41514.0,0.120449]
["bitfinex","BTCUSD",1642528125943,0.00122597,41518.0,41515.0,0.446628]
["bitfinex","BTCUSD",1642528126744,0.00122597,41518.0,41508.0,0.91702612]
["bitfinex","BTCUSD",1642528126745,0.06022339,41518.0,41508.0,0.91702612]
["bitfinex","BTCUSD",1642528126943,0.8139171,41519.0,41509.0,0.43231475]
["bitfinex","BTCUSD",1642528127793,0.060233,41516.0,41509.0,0.43231475]
["bitfinex","BTCUSD",1642528127995,0.06022807,41514.0,41509.0,0.43231475]
["bitfinex","BTCUSD",1642528128294,0.05,41515.0,41512.0,0.060225]
["bitfinex","BTCUSD",1642528128493,0.00122597,41516.0,41513.0,0.386409]
["bitfinex","BTCUSD",1642528129202,0.11022395,41517.0,41514.0,0.060226]
["bitfinex","BTCUSD",1642528129203,0.05,41517.0,41514.0,0.060226]
["bitfinex","BTCUSD",1642528129398,0.00065299,41516.0,41515.0,0.386454]
["bitfinex","BTCUSD",1642528129596,0.00065299,41516.0,41514.0,0.060226]
["bitfinex","BTCUSD",1642528129796,0.00065299,41516.0,41515.0,0.386454]
["bitfinex","BTCUSD",1642528130302,0.3848169,41519.0,41515.0,0.386454]
["bitfinex","BTCUSD",1642528130497,0.3848169,41519.0,41516.0,0.060224]
["bitfinex","BTCUSD",1642528130698,0.00106281,41518.0,41516.0,0.060224]
["bitfinex","BTCUSD",1642528130899,0.00106281,41518.0,41512.0,0.120447]
["bitfinex","BTCUSD",1642528131096,0.00106281,41518.0,41513.0,0.386454]
["bitfinex","BTCUSD",1642528131553,0.3348169,41519.0,41513.0,0.486454]
["bitfinex","BTCUSD",1642528131852,0.46517226,41516.0,41514.0,0.060227]
["bitfinex","BTCUSD",1642528132052,0.51517226,41516.0,41514.0,0.060227]
["bitfinex","BTCUSD",1642528132651,0.060227,41517.0,41514.0,0.060227]
["bitfinex","BTCUSD",1642528132856,0.3848169,41519.0,41514.0,0.060227]
["bitfinex","BTCUSD",1642528133054,0.00118405,41518.0,41514.0,0.060227]
["bitfinex","BTCUSD",1642528133554,0.00118405,41518.0,41514.0,0.120449]
["bitfinex","BTCUSD",1642528133754,0.00118405,41518.0,41515.0,0.446675]
["bitfinex","BTCUSD",1642528133954,0.33212471,41518.0,41515.0,0.446675]
["bitfinex","BTCUSD",1642528134154,0.39353476,41518.0,41515.0,0.446675]
["bitfinex","BTCUSD",1642528134354,0.45376079,41518.0,41515.0,0.446675]
["bitfinex","BTCUSD",1642528134553,0.45376079,41518.0,41515.0,0.060221]
["bitfinex","BTCUSD",1642528134755,0.39353479,41518.0,41515.0,0.060221]
["bitfinex","BTCUSD",1642528134955,0.39235074,41518.0,41515.0,0.060221]
["bitfinex","BTCUSD",1642528135796,0.39116669,41518.0,41515.0,0.060221]
["bitfinex","BTCUSD",1642528135996,0.33600094,41519.0,41515.0,0.060221]
["bitfinex","BTCUSD",1642528136197,0.38600094,41519.0,41515.0,0.060221]
["bitfinex","BTCUSD",1642528136595,0.38712358,41519.0,41515.0,0.060221]
["bitfinex","BTCUSD",1642528136795,0.43712358,41519.0,41515.0,0.060221]
["bitfinex","BTCUSD",1642528137395,0.43593954,41519.0,41515.0,0.060221]
["bitfinex","BTCUSD",1642528137594,0.060225,41518.0,41515.0,0.060221]
["bitfinex","BTCUSD",1642528137794,0.12045124,41518.0,41515.0,0.060221]
["bitfinex","BTCUSD",1642528138000,0.17045124,41518.0,41515.0,0.060221]
["bitfinex","BTCUSD",1642528138950,0.37145913,41516.0,41515.0,0.060221]
["bitfinex","BTCUSD",1642528139450,0.42145913,41516.0,41515.0,0.060221]
["bitfinex","BTCUSD",1642528139649,0.47145913,41516.0,41515.0,0.060221]
["bitfinex","BTCUSD",1642528139849,0.42145913,41516.0,41515.0,0.060221]
["bitfinex","BTCUSD",1642528140051,0.05,41516.0,41515.0,0.060221]
["bitfinex","BTCUSD",1642528140252,0.06022594,41517.0,41515.0,0.060221]
["bitfinex","BTCUSD",1642528140253,0.11022594,41517.0,41515.0,0.060221]
["bitfinex","BTCUSD",1642528140452,0.06022594,41517.0,41515.0,0.060221]
["bitfinex","BTCUSD",1642528140656,0.05,41517.0,41515.0,0.060221]
["bitfinex","BTCUSD",1642528141150,0.8481382,41519.0,41515.0,0.060221]
["bitfinex","BTCUSD",1642528141350,0.00107769,41518.0,41515.0,0.060221]
["bitfinex","BTCUSD",1642528141551,0.00107769,41518.0,41517.0,1.310222]
["bitfinex","BTCUSD",1642528141753,0.00107769,41518.0,41517.0,2.04573916]
["bitfinex","BTCUSD",1642528142454,0.002,41520.0,41517.0,2.14573916]
["bitfinex","BTCUSD",1642528142694,0.00307768,41520.0,41519.0,0.060216]
["bitfinex","BTCUSD",1642528142898,0.00307768,41520.0,41519.0,0.44667]
["bitfinex","BTCUSD",1642528143695,0.002,41520.0,41519.0,0.44667]
["bitfinex","BTCUSD",1642528145296,0.002,41520.0,41519.0,1.09667]
["bitfinex","BTCUSD",1642528145695,0.002,41520.0,41519.0,0.99667]
["bitfinex","BTCUSD",1642528146848,0.002,41520.0,41519.0,0.77167331]
["bitfinex","BTCUSD",1642528147048,0.002,41520.0,41519.0,0.87167331]
["bitfinex","BTCUSD",1642528147248,0.002,41520.0,41519.0,2.32167331]
["bitfinex","BTCUSD",1642528148752,1.11677523,41533.0,41521.0,0.386454]
["bitfinex","BTCUSD",1642528148753,0.8491,41533.0,41521.0,0.386454]
["bitfinex","BTCUSD",1642528149054,1.9592419,41537.0,41521.0,0.386454]
["bitfinex","BTCUSD",1642528149055,0.7139419,41537.0,41525.0,0.1048101]
["bitfinex","BTCUSD",1642528149249,0.7139419,41537.0,41525.0,0.2190901]
["bitfinex","BTCUSD",1642528149250,0.71312788,41537.0,41525.0,0.2190901]
["bitfinex","BTCUSD",1642528149449,0.5049,41538.0,41528.0,0.060199]
["bitfinex","BTCUSD",1642528149651,0.34121992,41536.0,41528.0,0.060199]
["bitfinex","BTCUSD",1642528149850,0.34121992,41536.0,41528.0,0.42866193]
["bitfinex","BTCUSD",1642528150050,0.06019705,41535.0,41530.0,0.060193]
["bitfinex","BTCUSD",1642528150696,0.34121992,41536.0,41530.0,0.060193]
["bitfinex","BTCUSD",1642528150896,0.39121992,41536.0,41530.0,0.060193]
["bitfinex","BTCUSD",1642528151101,0.00071033,41535.0,41532.0,0.060194]
["bitfinex","BTCUSD",1642528151898,0.02171033,41535.0,41532.0,0.060194]
["bitfinex","BTCUSD",1642528152099,0.021,41535.0,41532.0,0.38467171]
["bitfinex","BTCUSD",1642528152700,0.021,41535.0,41534.0,1.260187]
["bitfinex","BTCUSD",1642528152899,0.021,41535.0,41534.0,2.11773783]
["bitfinex","BTCUSD",1642528153098,0.021,41535.0,41534.0,2.86563783]
["bitfinex","BTCUSD",1642528153301,0.06018793,41542.0,41534.0,1.11563783]
["bitfinex","BTCUSD",1642528153500,0.00116183,41537.0,41534.0,0.169317]
["bitfinex","BTCUSD",1642528153957,0.00116183,41537.0,41534.0,0.199087]
["bitfinex","BTCUSD",1642528154156,0.00116183,41537.0,41534.0,0.52360875]
["bitfinex","BTCUSD",1642528154354,0.34290844,41544.0,41534.0,0.199087]
["bitfinex","BTCUSD",1642528154355,0.06019462,41538.0,41534.0,0.199087]
["bitfinex","BTCUSD",1642528154555,0.27391313,41537.0,41534.0,0.52250704]
["bitfinex","BTCUSD",1642528155154,0.27391313,41537.0,41534.0,0.199087]
["bitfinex","BTCUSD",1642528155756,0.27391313,41537.0,41534.0,0.52119692]
["bitfinex","BTCUSD",1642528155955,0.27391313,41537.0,41534.0,0.61819692]
["bitfinex","BTCUSD",1642528156156,0.27391313,41537.0,41534.0,0.296087]
["bitfinex","BTCUSD",1642528156363,0.27391313,41537.0,41534.0,0.248187]
["bitfinex","BTCUSD",1642528157160,0.27391313,41537.0,41534.0,0.188]
["bitfinex","BTCUSD",1642528157360,0.32391313,41537.0,41534.0,0.188]
["bitfinex","BTCUSD",1642528157804,0.32391313,41537.0,41529.0,0.1]
["bitfinex","BTCUSD",1642528158002,0.39822915,41533.0,41529.0,0.1]
["bitfinex","BTCUSD",1642528158200,0.38411513,41537.0,41531.0,0.060202]
["bitfinex","BTCUSD",1642528158201,0.32391313,41537.0,41531.0,0.060202]
["bitfinex","BTCUSD",1642528158600,0.31891313,41537.0,41531.0,0.060202]
["bitfinex","BTCUSD",1642528159400,0.00101351,41533.0,41531.0,0.060202]
["bitfinex","BTCUSD",1642528160001,0.00101351,41533.0,41532.0,0.386454]
["bitfinex","BTCUSD",1642528160400,0.3165,41541.0,41532.0,0.486454]
["bitfinex","BTCUSD",1642528160599,0.00101348,41536.0,41534.0,0.06019]
["bitfinex","BTCUSD",1642528162053,0.00101348,41536.0,41534.0,0.08619]
["bitfinex","BTCUSD",1642528162256,0.35449523,41540.0,41534.0,0.08619]
["bitfinex","BTCUSD",1642528162754,0.05,41541.0,41534.0,0.08619]
["bitfinex","BTCUSD",1642528162954,0.00105319,41539.0,41535.0,0.32357259]
["bitfinex","BTCUSD",1642528163154,0.00105319,41539.0,41536.0,0.060186]
["bitfinex","BTCUSD",1642528163756,0.00105319,41539.0,41537.0,0.386454]
["bitfinex","BTCUSD",1642528163958,0.28151689,41545.0,41538.0,0.74400986]
["bitfinex","BTCUSD",1642528164164,0.00105318,41540.0,41538.0,0.80419386]
["bitfinex","BTCUSD",1642528164356,0.00105318,41540.0,41539.0,0.71865328]
["bitfinex","BTCUSD",1642528164555,0.00105318,41540.0,41539.0,0.81865328]
["bitfinex","BTCUSD",1642528165406,0.0010468,41544.0,41539.0,0.81865328]
["bitfinex","BTCUSD",1642528165609,0.0010468,41544.0,41540.0,0.060187]
["bitfinex","BTCUSD",1642528166412,0.0010468,41544.0,41541.0,0.33770057]
["bitfinex","BTCUSD",1642528166613,0.0010468,41544.0,41542.0,0.060182]
["bitfinex","BTCUSD",1642528166614,0.0020936,41544.0,41542.0,0.060182]
["bitfinex","BTCUSD",1642528166814,0.0020936,41544.0,41543.0,1.72003985]
["bitfinex","BTCUSD",1642528167009,0.0020936,41544.0,41543.0,2.10649385]
["bitfinex","BTCUSD",1642528167610,0.0020936,41544.0,41543.0,1.17301964]
["bitfinex","BTCUSD",1642528167809,0.0031404,41544.0,41543.0,1.17301964]
["bitfinex","BTCUSD",1642528168011,0.0020936,41544.0,41543.0,0.76549385]
["bitfinex","BTCUSD",1642528168212,0.0020936,41544.0,41543.0,0.395454]
["bitfinex","BTCUSD",1642528168812,0.30492578,41544.0,41543.0,0.009]
["bitfinex","BTCUSD",1642528169055,0.30597257,41544.0,41543.0,0.009]
["bitfinex","BTCUSD",1642528169651,0.30492577,41544.0,41543.0,0.009]
["bitfinex","BTCUSD",1642528169849,0.30492577,41544.0,41542.0,0.060182]
["bitfinex","BTCUSD",1642528170048,0.30492577,41544.0,41543.0,0.015]
["bitfinex","BTCUSD",1642528171450,0.30387897,41544.0,41543.0,0.015]
["bitfinex","BTCUSD",1642528171651,0.35387897,41544.0,41543.0,0.015]
["bitfinex","BTCUSD",1642528171851,0.35387897,41544.0,41539.0,0.060191]
["bitfinex","BTCUSD",1642528172055,0.35387897,41544.0,41543.0,0.005]
["bitfinex","BTCUSD",1642528172253,0.62191597,41544.0,41543.0,0.005]
["bitfinex","BTCUSD",1642528172451,0.62086918,41544.0,41543.0,0.005]
["bitfinex","BTCUSD",1642528172898,2.97086918,41544.0,41543.0,0.005]
["bitfinex","BTCUSD",1642528173098,2.92086918,41544.0,41543.0,0.005]
["bitfinex","BTCUSD",1642528173299,0.30283218,41544.0,41543.0,0.005]
["bitfinex","BTCUSD",1642528173798,0.35283218,41544.0,41532.0,0.0048]
["bitfinex","BTCUSD",1642528173998,0.36712167,41540.0,41531.0,0.05]
["bitfinex","BTCUSD",1642528174198,0.29423518,41542.0,41532.0,0.7262037]
["bitfinex","BTCUSD",1642528174604,0.29423518,41542.0,41536.0,0.120379]
["bitfinex","BTCUSD",1642528174799,0.29423518,41542.0,41528.0,0.9807]
["bitfinex","BTCUSD",1642528174800,0.35114468,41541.0,41528.0,0.9807]
["bitfinex","BTCUSD",1642528174998,0.35114468,41541.0,41529.0,0.386454]
["bitfinex","BTCUSD",1642528175399,0.35114468,41541.0,41528.0,0.9807]
["bitfinex","BTCUSD",1642528175600,0.40114468,41541.0,41529.0,0.386454]
["bitfinex","BTCUSD",1642528175801,0.33318292,41535.0,41529.0,0.386454]
["bitfinex","BTCUSD",1642528176002,0.38318292,41535.0,41529.0,0.386454]
["bitfinex","BTCUSD",1642528176868,0.33741001,41534.0,41528.0,0.071]
["bitfinex","BTCUSD",1642528177067,0.207844,41533.0,41528.0,0.071]
["bitfinex","BTCUSD",1642528177272,0.0479,41532.0,41528.0,0.071]
["bitfinex","BTCUSD",1642528177467,0.0479,41532.0,41518.0,0.07496518]
["bitfinex","BTCUSD",1642528177767,0.40228856,41523.0,41519.0,0.386454]
["bitfinex","BTCUSD",1642528177969,0.40228856,41523.0,41520.0,0.120426]
["bitfinex","BTCUSD",1642528178168,0.26487787,41526.0,41520.0,0.120426]
["bitfinex","BTCUSD",1642528179775,0.26487787,41526.0,41521.0,0.060208]
["bitfinex","BTCUSD",1642528179776,0.00106496,41525.0,41521.0,0.060208]
["bitfinex","BTCUSD",1642528180596,0.38008025,41523.0,41521.0,0.060208]
["bitfinex","BTCUSD",1642528180996,0.38008025,41523.0,41522.0,0.06021]
["bitfinex","BTCUSD",1642528182602,0.38008025,41523.0,41520.0,0.120426]
["bitfinex","BTCUSD",1642528183802,0.00112333,41525.0,41520.0,0.120426]
["bitfinex","BTCUSD",1642528184649,0.00112332,41524.0,41520.0,0.120426]
["bitfinex","BTCUSD",1642528184849,0.00112332,41524.0,41521.0,0.446664]
["bitfinex","BTCUSD",1642528185054,0.00112332,41524.0,41522.0,0.06021]
["bitfinex","BTCUSD",1642528185649,0.39001168,41525.0,41522.0,0.06021]
["bitfinex","BTCUSD",1642528185849,0.39113501,41525.0,41522.0,0.06021]
["bitfinex","BTCUSD",1642528186049,0.001,41524.0,41522.0,0.120421]
["bitfinex","BTCUSD",1642528187253,0.001,41524.0,41522.0,0.06021]
["bitfinex","BTCUSD",1642528187901,0.00224666,41525.0,41522.0,0.06021]
["bitfinex","BTCUSD",1642528188104,0.002,41524.0,41522.0,0.06021]
["bitfinex","BTCUSD",1642528189105,0.002,41524.0,41523.0,1.7963613]
["bitfinex","BTCUSD",1642528189304,0.00336999,41525.0,41523.0,2.1828153]
["bitfinex","BTCUSD",1642528189503,0.00224666,41525.0,41524.0,2.06566202]
["bitfinex","BTCUSD",1642528189705,0.00112333,41525.0,41524.0,1.52586302]
["bitfinex","BTCUSD",1642528190006,0.00112333,41525.0,41524.0,1.65186302]
["bitfinex","BTCUSD",1642528190309,0.00103378,41526.0,41524.0,1.65186302]
["bitfinex","BTCUSD",1642528190504,0.00103378,41526.0,41525.0,2.3957261]
["bitfinex","BTCUSD",1642528191204,0.29087868,41535.0,41527.0,0.060196]
["bitfinex","BTCUSD",1642528191647,0.29087868,41535.0,41528.0,0.120395]
["bitfinex","BTCUSD",1642528191849,0.29087868,41535.0,41528.0,0.44701234]
["bitfinex","BTCUSD",1642528192246,0.29087868,41535.0,41529.0,0.060198]
["bitfinex","BTCUSD",1642528192447,0.06019937,41534.0,41529.0,0.060198]
["bitfinex","BTCUSD",1642528193047,0.00074916,41532.0,41529.0,0.060198]
["bitfinex","BTCUSD",1642528193851,0.00074916,41532.0,41529.0,0.060199]
["bitfinex","BTCUSD",1642528194051,0.01274916,41532.0,41530.0,0.060202]
["bitfinex","BTCUSD",1642528194550,0.012,41532.0,41530.0,0.060202]
["bitfinex","BTCUSD",1642528196007,0.00109589,41533.0,41532.0,1.260197]
["bitfinex","BTCUSD",1642528196207,0.00109589,41533.0,41532.0,1.646651]
["bitfinex","BTCUSD",1642528196408,0.00109589,41533.0,41532.0,0.546651]
["bitfinex","BTCUSD",1642528196709,0.00219178,41533.0,41532.0,0.446651]
["bitfinex","BTCUSD",1642528196908,0.00109589,41533.0,41532.0,0.446651]
["bitfinex","BTCUSD",1642528197710,0.30755121,41536.0,41532.0,0.446651]
["bitfinex","BTCUSD",1642528197918,0.30755121,41536.0,41532.0,0.060197]
["bitfinex","BTCUSD",1642528197919,0.00103606,41535.0,41532.0,0.060197]
["bitfinex","BTCUSD",1642528198109,0.00103606,41535.0,41534.0,0.060199]
["bitfinex","BTCUSD",1642528198512,0.00103606,41535.0,41532.0,0.011]
["bitfinex","BTCUSD",1642528198957,0.30858725,41536.0,41532.0,0.011]
["bitfinex","BTCUSD",1642528199154,0.00103604,41536.0,41533.0,0.0602]
["bitfinex","BTCUSD",1642528199555,0.00103604,41536.0,41534.0,0.34127583]
["bitfinex","BTCUSD",1642528199756,0.00103604,41536.0,41535.0,1.286454]
["bitfinex","BTCUSD",1642528199956,1.21432114,41549.0,41535.0,1.286454]
["bitfinex","BTCUSD",1642528200159,0.00103605,41536.0,41535.0,0.9]
["bitfinex","BTCUSD",1642528200357,0.00103605,41536.0,41535.0,1.346647]
["bitfinex","BTCUSD",1642528200858,0.00103605,41536.0,41535.0,1.67538925]
["bitfinex","BTCUSD",1642528201257,0.28134428,41542.0,41535.0,1.346647]
["bitfinex","BTCUSD",1642528201462,0.39153319,41542.0,41536.0,0.060188]
["bitfinex","BTCUSD",1642528201659,0.39153319,41542.0,41537.0,0.060191]
["bitfinex","BTCUSD",1642528202259,0.51191843,41542.0,41537.0,0.065191]
["bitfinex","BTCUSD",1642528202704,0.51308021,41542.0,41537.0,0.065191]
["bitfinex","BTCUSD",1642528203004,0.39269497,41542.0,41537.0,0.065191]
["bitfinex","BTCUSD",1642528203702,0.28134428,41542.0,41537.0,0.12538]
["bitfinex","BTCUSD",1642528203902,0.28134428,41542.0,41538.0,0.060186]
["bitfinex","BTCUSD",1642528203903,0.28250606,41542.0,41538.0,0.060186]
["bitfinex","BTCUSD",1642528204101,0.28250606,41542.0,41539.0,0.38098449]
["bitfinex","BTCUSD",1642528204503,0.33250606,41542.0,41539.0,0.50135549]
["bitfinex","BTCUSD",1642528204803,0.33134428,41542.0,41539.0,0.50135549]
["bitfinex","BTCUSD",1642528205002,0.33134428,41542.0,41540.0,0.060186]
["bitfinex","BTCUSD",1642528205003,0.28134428,41542.0,41540.0,0.060186]
["bitfinex","BTCUSD",1642528206103,0.28134428,41542.0,41540.0,0.065186]
["bitfinex","BTCUSD",1642528206563,0.28134428,41542.0,41540.0,0.005]
["bitfinex","BTCUSD",1642528206564,0.3415308,41542.0,41540.0,0.005]
["bitfinex","BTCUSD",1642528207663,0.3915308,41542.0,41540.0,0.005]
["bitfinex","BTCUSD",1642528208065,0.3881437,41540.0,41534.0,0.120383]
["bitfinex","BTCUSD",1642528208265,0.24181543,41535.0,41534.0,0.120383]
["bitfinex","BTCUSD",1642528208468,0.24181543,41535.0,41534.0,0.386454]
["bitfinex","BTCUSD",1642528208865,0.24181543,41535.0,41534.0,0.446652]
["bitfinex","BTCUSD",1642528209068,0.29181543,41535.0,41534.0,0.386454]
["bitfinex","BTCUSD",1642528209265,0.29181543,41535.0,41530.0,0.1]
["bitfinex","BTCUSD",1642528209866,0.43933123,41533.0,41530.0,0.1]
["bitfinex","BTCUSD",1642528210067,0.48933123,41533.0,41530.0,0.1]
["bitfinex","BTCUSD",1642528210299,0.48933123,41533.0,41530.0,0.132]
["bitfinex","BTCUSD",1642528210499,0.06020807,41533.0,41530.0,0.132]
["bitfinex","BTCUSD",1642528211300,0.11020807,41533.0,41530.0,0.132]
["bitfinex","BTCUSD",1642528211502,0.11020807,41533.0,41530.0,0.1]
["bitfinex","BTCUSD",1642528211701,0.207844,41532.0,41530.0,0.1]
["bitfinex","BTCUSD",1642528211900,0.17042007,41533.0,41530.0,0.1]
["bitfinex","BTCUSD",1642528212100,0.17041607,41533.0,41530.0,0.105]
["bitfinex","BTCUSD",1642528212500,0.11020807,41533.0,41530.0,0.105]
["bitfinex","BTCUSD",1642528213100,0.06020807,41533.0,41530.0,0.105]
["bitfinex","BTCUSD",1642528213504,0.06143387,41533.0,41530.0,0.1]
["bitfinex","BTCUSD",1642528214650,0.06143387,41533.0,41530.0,0.160204]
["bitfinex","BTCUSD",1642528215950,0.06143387,41533.0,41530.0,0.1]
["bitfinex","BTCUSD",1642528216151,0.06143387,41533.0,41530.0,0.101]
["bitfinex","BTCUSD",1642528216454,0.0602066,41532.0,41527.0,0.1]
["bitfinex","BTCUSD",1642528216851,0.0602066,41532.0,41524.0,0.170414]
["bitfinex","BTCUSD",1642528217052,0.0602066,41532.0,41525.0,0.386454]
["bitfinex","BTCUSD",1642528217351,0.0602066,41532.0,41529.0,0.060206]
["bitfinex","BTCUSD",1642528218212,0.0602066,41532.0,41529.0,0.001]
["bitfinex","BTCUSD",1642528218609,0.0602066,41532.0,41526.0,0.120407]
["bitfinex","BTCUSD",1642528218810,0.32332088,41528.0,41526.0,0.120407]
["bitfinex","BTCUSD",1642528219615,0.32332088,41528.0,41527.0,0.386454]
["bitfinex","BTCUSD",1642528220011,0.32332088,41528.0,41523.0,0.120417]
["bitfinex","BTCUSD",1642528220212,0.32332088,41528.0,41527.0,0.009]
["bitfinex","BTCUSD",1642528220612,0.32332088,41528.0,41527.0,0.069202]
["bitfinex","BTCUSD",1642528221450,0.0046,41533.0,41527.0,0.069202]
["bitfinex","BTCUSD",1642528221451,0.0046,41533.0,41527.0,0.719202]
["bitfinex","BTCUSD",1642528221652,0.00367737,41534.0,41529.0,0.060201]
["bitfinex","BTCUSD",1642528221848,0.00447859,41534.0,41529.0,0.060201]
["bitfinex","BTCUSD",1642528222048,0.0032528,41534.0,41529.0,0.060201]
["bitfinex","BTCUSD",1642528222248,0.0032528,41534.0,41529.0,0.064201]
["bitfinex","BTCUSD",1642528222450,0.30267036,41530.0,41529.0,0.064201]
["bitfinex","BTCUSD",1642528222651,0.24267036,41530.0,41529.0,0.450655]
["bitfinex","BTCUSD",1642528223452,0.24267036,41530.0,41529.0,0.446655]
["bitfinex","BTCUSD",1642528223652,0.24267036,41530.0,41529.0,0.060201]
["bitfinex","BTCUSD",1642528224258,0.24267036,41530.0,41529.0,0.062201]
["bitfinex","BTCUSD",1642528224656,0.24267036,41530.0,41529.0,0.062206]
["bitfinex","BTCUSD",1642528225503,0.24367915,41530.0,41529.0,0.060206]
["bitfinex","BTCUSD",1642528225900,0.69841567,41530.0,41519.0,0.39486633]
["bitfinex","BTCUSD",1642528226100,0.75862076,41530.0,41525.0,0.060205]
["bitfinex","BTCUSD",1642528226299,0.75862076,41530.0,41529.0,0.002]
["bitfinex","BTCUSD",1642528227498,0.75862076,41530.0,41525.0,0.060212]
["bitfinex","BTCUSD",1642528228101,0.75862076,41530.0,41520.0,0.44854654]
["bitfinex","BTCUSD",1642528228300,0.75761197,41530.0,41525.0,0.019]
["bitfinex","BTCUSD",1642528228502,0.80761197,41530.0,41525.0,0.019]
["bitfinex","BTCUSD",1642528229150,0.75761197,41530.0,41525.0,0.019]
["bitfinex","BTCUSD",1642528229954,0.75761197,41530.0,41525.0,0.079205]
["bitfinex","BTCUSD",1642528230152,0.75761197,41530.0,41526.0,0.060205]
["bitfinex","BTCUSD",1642528230354,0.7585524,41530.0,41526.0,0.060205]
["bitfinex","BTCUSD",1642528231354,0.75761197,41530.0,41526.0,0.060205]
["bitfinex","BTCUSD",1642528231553,0.75869721,41530.0,41526.0,0.060205]
["bitfinex","BTCUSD",1642528232158,0.75869721,41530.0,41526.0,0.065205]
["bitfinex","BTCUSD",1642528232554,0.75761197,41530.0,41526.0,0.065205]
["bitfinex","BTCUSD",1642528232801,0.75869721,41530.0,41526.0,0.065205]
["bitfinex","BTCUSD",1642528233000,0.69849212,41530.0,41526.0,0.065205]
["bitfinex","BTCUSD",1642528233602,0.69740688,41530.0,41526.0,0.060205]
["bitfinex","BTCUSD",1642528233804,0.69863271,41530.0,41526.0,0.060205]
["bitfinex","BTCUSD",1642528234302,0.69863271,41530.0,41526.0,0.065205]
["bitfinex","BTCUSD",1642528234706,0.75883743,41530.0,41526.0,0.065205]
["bitfinex","BTCUSD",1642528234904,0.7576116,41530.0,41526.0,0.065205]
["bitfinex","BTCUSD",1642528235103,0.75883743,41530.0,41526.0,0.065205]
["bitfinex","BTCUSD",1642528235503,0.75883743,41530.0,41526.0,0.060205]
["bitfinex","BTCUSD",1642528235702,0.69863271,41530.0,41526.0,0.060205]
["bitfinex","BTCUSD",1642528235905,0.69863271,41530.0,41527.0,0.060204]
["bitfinex","BTCUSD",1642528236104,0.69740688,41530.0,41527.0,0.060204]
["bitfinex","BTCUSD",1642528236305,0.24389619,41530.0,41527.0,0.060204]
["bitfinex","BTCUSD",1642528237255,0.24267036,41530.0,41527.0,0.060204]
["bitfinex","BTCUSD",1642528237852,0.3028769,41530.0,41527.0,0.060204]
["bitfinex","BTCUSD",1642528238053,0.36834926,41529.0,41527.0,0.060204]
["bitfinex","BTCUSD",1642528238351,0.36834926,41529.0,41527.0,0.067204]
["bitfinex","BTCUSD",1642528239757,0.36834926,41529.0,41527.0,0.060204]
["bitfinex","BTCUSD",1642528239953,0.42855738,41529.0,41527.0,0.060204]
["bitfinex","BTCUSD",1642528240208,0.42855738,41529.0,41527.0,0.064204]
["bitfinex","BTCUSD",1642528241909,0.36834926,41529.0,41527.0,0.064204]
["bitfinex","BTCUSD",1642528242315,0.36834926,41529.0,41527.0,0.068204]
["bitfinex","BTCUSD",1642528243614,0.00122583,41530.0,41527.0,0.068204]
["bitfinex","BTCUSD",1642528244059,0.00122583,41530.0,41529.0,0.060201]
["bitfinex","BTCUSD",1642528244255,0.00122583,41530.0,41529.0,0.446655]
["bitfinex","BTCUSD",1642528244457,0.2891,41537.0,41529.0,0.446655]
["bitfinex","BTCUSD",1642528244658,0.33437648,41530.0,41529.0,0.060201]
["bitfinex","BTCUSD",1642528246159,0.33437648,41530.0,41526.0,0.64343299]
["bitfinex","BTCUSD",1642528246358,0.33437648,41530.0,41529.0,0.003]
["bitfinex","BTCUSD",1642528246960,0.39458785,41530.0,41529.0,0.003]
["bitfinex","BTCUSD",1642528247160,1.13437648,41530.0,41529.0,0.003]
["bitfinex","BTCUSD",1642528247359,0.33437648,41530.0,41529.0,0.003]
["bitfinex","BTCUSD",1642528247572,0.33437648,41530.0,41526.0,0.64343299]
["bitfinex","BTCUSD",1642528247808,0.33437648,41530.0,41527.0,0.386454]
["bitfinex","BTCUSD",1642528248009,0.39458496,41530.0,41527.0,0.386454]
["bitfinex","BTCUSD",1642528249210,0.39458496,41530.0,41526.0,0.64843299]
["bitfinex","BTCUSD",1642528250011,0.463119,41529.0,41526.0,0.64343299]
["bitfinex","BTCUSD",1642528250215,0.583558,41529.0,41526.0,0.64443299]
["bitfinex","BTCUSD",1642528250411,0.64378014,41529.0,41526.0,0.64443299]
["bitfinex","BTCUSD",1642528250617,0.207844,41528.0,41526.0,0.64443299]
["bitfinex","BTCUSD",1642528250811,0.52334114,41529.0,41526.0,0.64443299]
["bitfinex","BTCUSD",1642528251212,0.58356414,41529.0,41526.0,0.64443299]
["bitfinex","BTCUSD",1642528251462,0.1204439,41528.0,41526.0,0.64443299]
["bitfinex","BTCUSD",1642528251662,0.0602219,41528.0,41526.0,0.64343299]
["bitfinex","BTCUSD",1642528252265,0.0602219,41528.0,41526.0,0.64543299]
["bitfinex","BTCUSD",1642528254668,0.46422179,41529.0,41526.0,0.64543299]
["bitfinex","BTCUSD",1642528255216,0.463119,41529.0,41526.0,0.64543299]
["bitfinex","BTCUSD",1642528255612,0.463119,41529.0,41526.0,0.64343299]
["bitfinex","BTCUSD",1642528255809,0.0602147,41528.0,41526.0,0.64343299]
["bitfinex","BTCUSD",1642528256214,0.0602147,41528.0,41526.0,0.64443299]
["bitfinex","BTCUSD",1642528256614,0.463119,41529.0,41526.0,0.64443299]
["bitfinex","BTCUSD",1642528256914,0.52333132,41529.0,41526.0,0.64443299]
["bitfinex","BTCUSD",1642528257115,0.52333132,41529.0,41526.0,0.63943299]
["bitfinex","BTCUSD",1642528258216,0.06021232,41529.0,41526.0,0.64043299]
["bitfinex","BTCUSD",1642528258817,0.33437648,41530.0,41526.0,0.64043299]
["bitfinex","BTCUSD",1642528259054,0.3353953,41530.0,41526.0,0.70064499]
["bitfinex","BTCUSD",1642528259353,0.7527,41530.0,41526.0,0.70064499]
["bitfinex","BTCUSD",1642528259755,0.7527,41530.0,41526.0,0.64043299]
["bitfinex","BTCUSD",1642528260155,0.7527,41530.0,41526.0,0.63843299]
["bitfinex","BTCUSD",1642528260354,0.7537188,41530.0,41526.0,0.64443299]
["bitfinex","BTCUSD",1642528260755,0.75269998,41530.0,41526.0,0.64443299]
["bitfinex","BTCUSD",1642528261555,0.75371877,41530.0,41526.0,0.64443299]
["bitfinex","BTCUSD",1642528262155,0.75371877,41530.0,41526.0,0.63843299]
["bitfinex","BTCUSD",1642528262354,0.75269997,41530.0,41526.0,0.64243299]
["bitfinex","BTCUSD",1642528262806,0.75371876,41530.0,41526.0,0.64243299]
["bitfinex","BTCUSD",1642528263211,0.75269997,41530.0,41526.0,0.64243299]
["bitfinex","BTCUSD",1642528263808,0.75259866,41530.0,41526.0,0.64243299]
["bitfinex","BTCUSD",1642528264012,0.75259866,41530.0,41526.0,0.69864499]
["bitfinex","BTCUSD",1642528264209,0.75259866,41530.0,41526.0,0.70264499]
["bitfinex","BTCUSD",1642528264408,0.00091748,41530.0,41526.0,0.70264499]
["bitfinex","BTCUSD",1642528264611,0.00091748,41530.0,41527.0,0.7045552]
["bitfinex","BTCUSD",1642528264809,0.00091748,41530.0,41527.0,0.386454]
["bitfinex","BTCUSD",1642528265008,0.00091748,41530.0,41527.0,0.73500054]
["bitfinex","BTCUSD",1642528265209,0.00091748,41530.0,41528.0,0.060206]
["bitfinex","BTCUSD",1642528265412,0.00091748,41530.0,41529.0,3.47042324]
["bitfinex","BTCUSD",1642528265612,0.00091748,41530.0,41529.0,4.03935978]
["bitfinex","BTCUSD",1642528265814,0.00091748,41530.0,41529.0,3.59081324]
["bitfinex","BTCUSD",1642528266010,0.2891,41537.0,41529.0,3.356844]
["bitfinex","BTCUSD",1642528266212,0.2891,41537.0,41532.0,0.060193]
["bitfinex","BTCUSD",1642528266458,0.0012784,41545.0,41533.0,0.73500054]
["bitfinex","BTCUSD",1642528266661,1.09858278,41544.0,41533.0,1.05328354]
["bitfinex","BTCUSD",1642528266860,0.03537038,41548.0,41533.0,1.05328354]
["bitfinex","BTCUSD",1642528267060,0.03537038,41548.0,41533.0,1.10328354]
["bitfinex","BTCUSD",1642528267264,0.03537038,41548.0,41539.0,0.060187]
["bitfinex","BTCUSD",1642528267461,0.2475615,41541.0,41540.0,0.4280534]
["bitfinex","BTCUSD",1642528268367,0.2475615,41541.0,41540.0,0.4942394]
["bitfinex","BTCUSD",1642528269762,0.2475615,41541.0,41540.0,0.066186]
["bitfinex","BTCUSD",1642528270310,0.2475615,41541.0,41540.0,0.007]
["bitfinex","BTCUSD",1642528270719,0.4554055,41541.0,41540.0,0.007]
["bitfinex","BTCUSD",1642528270917,1.7554055,41541.0,41540.0,0.007]
["bitfinex","BTCUSD",1642528271712,1.7554055,41541.0,41531.0,0.05]
["bitfinex","BTCUSD",1642528271913,0.2659003,41539.0,41531.0,0.110204]
["bitfinex","BTCUSD",1642528272115,0.2659003,41539.0,41526.0,0.63843299]
["bitfinex","BTCUSD",1642528272116,0.2659003,41539.0,41526.0,0.64303299]
["bitfinex","BTCUSD",1642528272313,0.39644654,41538.0,41531.0,0.031]
["bitfinex","BTCUSD",1642528273213,0.39644654,41538.0,41531.0,0.091204]
["bitfinex","BTCUSD",1642528273214,0.0479,41538.0,41531.0,0.091204]
["bitfinex","BTCUSD",1642528273419,0.33165662,41533.0,41531.0,0.43789967]
["bitfinex","BTCUSD",1642528273615,0.33165662,41533.0,41531.0,0.060204]
["bitfinex","BTCUSD",1642528274274,0.33165662,41533.0,41531.0,0.069204]
["bitfinex","BTCUSD",1642528276172,0.33165662,41533.0,41531.0,0.060204]
["bitfinex","BTCUSD",1642528276372,0.33165662,41533.0,41531.0,0.071204]
["bitfinex","BTCUSD",1642528276573,0.33165662,41533.0,41531.0,0.011]
["bitfinex","BTCUSD",1642528278212,0.33165662,41533.0,41532.0,0.060203]
["bitfinex","BTCUSD",1642528278914,0.88165662,41533.0,41531.0,0.011]
["bitfinex","BTCUSD",1642528279413,0.33165662,41533.0,41531.0,0.071203]
["bitfinex","BTCUSD",1642528279812,0.33165662,41533.0,41531.0,0.011]
["bitfinex","BTCUSD",1642528280216,0.33165662,41533.0,41531.0,0.009]
["bitfinex","BTCUSD",1642528282260,0.33165662,41533.0,41531.0,0.02]
["bitfinex","BTCUSD",1642528282762,0.33165662,41533.0,41531.0,0.080204]
["bitfinex","BTCUSD",1642528283360,0.33165662,41533.0,41531.0,0.060204]
["bitfinex","BTCUSD",1642528284160,0.35553516,41540.0,41531.0,0.060204]
["bitfinex","BTCUSD",1642528284462,0.00104491,41534.0,41533.0,0.060202]
["bitfinex","BTCUSD",1642528284662,0.80104491,41534.0,41533.0,0.060202]
["bitfinex","BTCUSD",1642528285059,1.10739269,41534.0,41533.0,0.060202]
["bitfinex","BTCUSD",1642528285308,1.10634778,41534.0,41533.0,0.060202]
["bitfinex","BTCUSD",1642528286414,1.10634778,41534.0,41533.0,0.063202]
["bitfinex","BTCUSD",1642528286608,0.00104471,41536.0,41533.0,0.003]
["bitfinex","BTCUSD",1642528286811,0.00104471,41536.0,41533.0,0.0632]
["bitfinex","BTCUSD",1642528287008,0.00104471,41536.0,41533.0,0.003]
["bitfinex","BTCUSD",1642528287610,0.94913538,41534.0,41533.0,0.003]
["bitfinex","BTCUSD",1642528288011,1.50008346,41534.0,41533.0,0.003]
["bitfinex","BTCUSD",1642528288210,1.50008346,41534.0,41526.0,0.63843299]
["bitfinex","BTCUSD",1642528288410,1.29223946,41534.0,41533.0,0.007]
["bitfinex","BTCUSD",1642528288613,2.82176861,41534.0,41533.0,0.007]
["bitfinex","BTCUSD",1642528288809,1.50133684,41534.0,41533.0,0.007]
["bitfinex","BTCUSD",1642528289066,0.207844,41534.0,41533.0,0.007]
["bitfinex","BTCUSD",1642528289264,0.00110934,41536.0,41533.0,0.007]
["bitfinex","BTCUSD",1642528290060,0.00110934,41536.0,41533.0,0.067201]
["bitfinex","BTCUSD",1642528290261,0.00110215,41537.0,41533.0,0.060201]
["bitfinex","BTCUSD",1642528290462,0.00110215,41537.0,41533.0,0.073201]
["bitfinex","BTCUSD",1642528291162,0.00110215,41537.0,41534.0,0.060197]
["bitfinex","BTCUSD",1642528291464,0.0022043,41537.0,41534.0,0.110197]
["bitfinex","BTCUSD",1642528291766,0.0022043,41537.0,41535.0,0.386454]
["bitfinex","BTCUSD",1642528291767,0.00110215,41537.0,41535.0,0.386454]
["bitfinex","BTCUSD",1642528291960,0.00110215,41537.0,41535.0,0.506839]
["bitfinex","BTCUSD",1642528292160,0.00110215,41537.0,41536.0,1.360193]
["bitfinex","BTCUSD",1642528292361,0.00110215,41537.0,41536.0,1.746647]
["bitfinex","BTCUSD",1642528292562,0.26146672,41543.0,41538.0,0.44288069]
["bitfinex","BTCUSD",1642528292807,0.26146672,41543.0,41536.0,0.270376]
["bitfinex","BTCUSD",1642528293011,0.26146672,41543.0,41538.0,0.120379]
["bitfinex","BTCUSD",1642528293509,0.26146672,41543.0,41539.0,0.06019]
["bitfinex","BTCUSD",1642528293709,0.207844,41542.0,41539.0,0.06019]
["bitfinex","BTCUSD",1642528294109,0.2625696,41543.0,41539.0,0.06019]
["bitfinex","BTCUSD",1642528294316,0.2625696,41543.0,41539.0,0.07119]
["bitfinex","BTCUSD",1642528294508,0.207844,41542.0,41539.0,0.07119]
["bitfinex","BTCUSD",1642528294709,0.2575696,41543.0,41539.0,0.07119]
["bitfinex","BTCUSD",1642528294910,0.25646672,41543.0,41539.0,0.07119]
["bitfinex","BTCUSD",1642528295108,0.207844,41542.0,41539.0,0.07119]
["bitfinex","BTCUSD",1642528295710,0.25749478,41543.0,41539.0,0.06019]
["bitfinex","BTCUSD",1642528295711,0.207844,41541.0,41539.0,0.06019]
["bitfinex","BTCUSD",1642528295910,0.00102806,41543.0,41539.0,0.06019]
["bitfinex","BTCUSD",1642528296112,0.03537038,41548.0,41539.0,0.06019]
["bitfinex","BTCUSD",1642528296311,0.00102806,41543.0,41539.0,0.07219]
["bitfinex","BTCUSD",1642528296561,0.207844,41542.0,41539.0,0.07219]
["bitfinex","BTCUSD",1642528297762,0.207844,41542.0,41539.0,0.06019]
["bitfinex","BTCUSD",1642528297962,0.26803545,41542.0,41539.0,0.06019]
["bitfinex","BTCUSD",1642528298363,0.26803545,41542.0,41539.0,0.07519]
["bitfinex","BTCUSD",1642528299767,0.26803545,41542.0,41539.0,0.06019]
["bitfinex","BTCUSD",1642528300412,0.207844,41542.0,41539.0,0.07519]
["bitfinex","BTCUSD",1642528300808,0.30634722,41543.0,41539.0,0.07519]
["bitfinex","BTCUSD",1642528301010,0.3052361,41543.0,41539.0,0.07519]
["bitfinex","BTCUSD",1642528301209,0.0011102,41543.0,41539.0,0.07519]
["bitfinex","BTCUSD",1642528301608,0.06129726,41543.0,41539.0,0.07519]
["bitfinex","BTCUSD",1642528302009,0.06129726,41543.0,41539.0,0.39967335]
["bitfinex","BTCUSD",1642528302213,0.06129726,41543.0,41539.0,0.38467335]
["bitfinex","BTCUSD",1642528302509,0.06240746,41543.0,41539.0,0.49567335]
["bitfinex","BTCUSD",1642528303510,0.06351766,41543.0,41539.0,0.49567335]
["bitfinex","BTCUSD",1642528303709,0.06240746,41543.0,41539.0,0.49567335]
["bitfinex","BTCUSD",1642528304169,0.06129726,41543.0,41539.0,0.48467335]
["bitfinex","BTCUSD",1642528304369,0.06129726,41543.0,41539.0,0.49667335]
["bitfinex","BTCUSD",1642528304774,0.06129726,41543.0,41539.0,0.17219]
["bitfinex","BTCUSD",1642528305171,0.06129726,41543.0,41539.0,0.07219]
["bitfinex","BTCUSD",1642528305372,0.06129726,41543.0,41539.0,0.012]
["bitfinex","BTCUSD",1642528305575,0.06129726,41543.0,41539.0,0.072194]
["bitfinex","BTCUSD",1642528305772,0.207844,41542.0,41539.0,0.072194]
["bitfinex","BTCUSD",1642528305973,0.37842858,41542.0,41539.0,0.012]
["bitfinex","BTCUSD",1642528306175,0.318234,41542.0,41536.0,0.1]
["bitfinex","BTCUSD",1642528306373,0.28503086,41540.0,41539.0,0.015]
["bitfinex","BTCUSD",1642528306575,0.28503086,41540.0,41539.0,0.075194]
["bitfinex","BTCUSD",1642528307811,0.03608836,41542.0,41539.0,0.060194]
["bitfinex","BTCUSD",1642528308211,0.03519367,41542.0,41539.0,0.060194]
["bitfinex","BTCUSD",1642528308411,0.03519367,41542.0,41539.0,0.076194]
["bitfinex","BTCUSD",1642528309011,0.02299439,41542.0,41539.0,0.076194]
["bitfinex","BTCUSD",1642528309811,0.02299439,41542.0,41539.0,0.060194]
["bitfinex","BTCUSD",1642528310512,0.02299439,41542.0,41539.0,0.072194]
["bitfinex","BTCUSD",1642528311765,0.02299439,41542.0,41539.0,0.060194]
["bitfinex","BTCUSD",1642528312461,0.02299439,41542.0,41539.0,0.072194]
["bitfinex","BTCUSD",1642528312764,0.06130996,41543.0,41539.0,0.072194]
["bitfinex","BTCUSD",1642528312959,0.06130996,41543.0,41541.0,0.060185]
["bitfinex","BTCUSD",1642528313160,0.06243595,41543.0,41541.0,0.060185]
["bitfinex","BTCUSD",1642528313361,0.06243595,41543.0,41541.0,0.38012528]
["bitfinex","BTCUSD",1642528313563,0.06243595,41543.0,41541.0,0.060185]
["bitfinex","BTCUSD",1642528313961,0.06243595,41543.0,41541.0,0.37758616]
["bitfinex","BTCUSD",1642528314261,0.06243595,41543.0,41542.0,0.31582662]
["bitfinex","BTCUSD",1642528314461,0.06221636,41543.0,41542.0,0.31582662]
["bitfinex","BTCUSD",1642528314665,0.00203239,41543.0,41542.0,0.31582662]
["bitfinex","BTCUSD",1642528314862,0.00203239,41543.0,41542.0,0.85207662]
["bitfinex","BTCUSD",1642528315062,0.05,41550.0,41543.0,2.55]
["bitfinex","BTCUSD",1642528315334,0.05,41550.0,41549.0,0.00125805]
["bitfinex","BTCUSD",1642528315532,0.05,41550.0,41549.0,1.93610805]
["bitfinex","BTCUSD",1642528315831,0.05,41550.0,41549.0,2.31258161]
["bitfinex","BTCUSD",1642528316032,0.05,41550.0,41549.0,2.41258161]
["bitfinex","BTCUSD",1642528316229,0.05,41550.0,41549.0,2.8414923]
["bitfinex","BTCUSD",1642528316430,0.05,41550.0,41549.0,2.8544923]
["bitfinex","BTCUSD",1642528316630,0.05,41550.0,41549.0,2.9146593]
["bitfinex","BTCUSD",1642528317733,0.05,41550.0,41549.0,1.4646593]
["bitfinex","BTCUSD",1642528317934,0.05,41550.0,41549.0,1.5146593]
["bitfinex","BTCUSD",1642528318130,0.05,41550.0,41549.0,1.4646593]
["bitfinex","BTCUSD",1642528318331,0.05,41550.0,41549.0,2.60040125]
["bitfinex","BTCUSD",1642528318533,0.05,41550.0,41549.0,2.57240125]
["bitfinex","BTCUSD",1642528318733,0.05,41550.0,41549.0,1.47240125]
["bitfinex","BTCUSD",1642528319361,0.05,41550.0,41549.0,2.27240125]
["bitfinex","BTCUSD",1642528319661,0.02,41550.0,41549.0,2.27240125]
["bitfinex","BTCUSD",1642528319863,0.02,41550.0,41549.0,1.45040125]
["bitfinex","BTCUSD",1642528320464,0.02,41550.0,41549.0,1.47640125]
["bitfinex","BTCUSD",1642528321262,0.02,41550.0,41549.0,1.04749056]
["bitfinex","BTCUSD",1642528321463,0.02,41550.0,41549.0,0.41225]
["bitfinex","BTCUSD",1642528321666,0.32116288,41550.0,41549.0,0.026]
["bitfinex","BTCUSD",1642528321863,0.37116288,41550.0,41549.0,0.026]
["bitfinex","BTCUSD",1642528322065,0.56903888,41550.0,41549.0,0.026]
["bitfinex","BTCUSD",1642528322263,1.81903888,41550.0,41541.0,0.42485405]
["bitfinex","BTCUSD",1642528322464,0.37116288,41550.0,41549.0,0.029]
["bitfinex","BTCUSD",1642528323815,0.37116288,41550.0,41544.0,0.44367681]
["bitfinex","BTCUSD",1642528324217,0.07,41550.0,41544.0,0.44367681]
["bitfinex","BTCUSD",1642528324414,0.07,41550.0,41545.0,0.38625]
["bitfinex","BTCUSD",1642528324615,0.02,41550.0,41545.0,0.48625]
["bitfinex","BTCUSD",1642528325018,0.06018163,41549.0,41545.0,0.48625]
["bitfinex","BTCUSD",1642528325216,0.12036163,41549.0,41545.0,0.48625]
["bitfinex","BTCUSD",1642528325416,0.120363,41549.0,41545.0,0.546431]
["bitfinex","BTCUSD",1642528326316,0.12115309,41549.0,41545.0,0.546431]
["bitfinex","BTCUSD",1642528326557,0.37514963,41549.0,41545.0,0.570431]
["bitfinex","BTCUSD",1642528326762,0.37514963,41549.0,41545.0,0.184181]
["bitfinex","BTCUSD",1642528326958,0.060181,41547.0,41545.0,0.084181]
["bitfinex","BTCUSD",1642528327761,0.060181,41547.0,41545.0,0.060181]
["bitfinex","BTCUSD",1642528328060,0.060188,41545.0,41542.0,0.060189]
["bitfinex","BTCUSD",1642528328263,0.18056545,41545.0,41537.0,0.00048306]
["bitfinex","BTCUSD",1642528328461,0.96372629,41539.0,41538.0,0.38625]
["bitfinex","BTCUSD",1642528328759,1.01372629,41539.0,41537.0,0.00068794]
["bitfinex","BTCUSD",1642528329358,0.1204007,41538.0,41537.0,0.00068794]
["bitfinex","BTCUSD",1642528329760,0.1204007,41538.0,41528.0,0.19176237]
["bitfinex","BTCUSD",1642528329960,0.11020001,41539.0,41536.0,0.060199]
["bitfinex","BTCUSD",1642528330214,0.06020001,41539.0,41537.0,0.38625]
["bitfinex","BTCUSD",1642528330614,0.06018277,41541.0,41537.0,0.38625]
["bitfinex","BTCUSD",1642528330820,0.00122557,41545.0,41537.0,0.42025269]
["bitfinex","BTCUSD",1642528331016,0.33727861,41550.0,41537.0,0.42025269]
["bitfinex","BTCUSD",1642528331218,0.00122559,41545.0,41537.0,0.42094066]
["bitfinex","BTCUSD",1642528331416,0.00122559,41545.0,41542.0,0.67552817]
["bitfinex","BTCUSD",1642528331617,0.00122559,41545.0,41542.0,0.77552817]
["bitfinex","BTCUSD",1642528332116,0.18054086,41545.0,41542.0,0.89588917]
["bitfinex","BTCUSD",1642528332517,0.18054086,41545.0,41542.0,0.90688917]
["bitfinex","BTCUSD",1642528332717,0.12035686,41545.0,41542.0,0.90688917]
["bitfinex","BTCUSD",1642528333116,0.18053986,41545.0,41542.0,0.90688917]
["bitfinex","BTCUSD",1642528333320,0.12035686,41545.0,41542.0,0.90688917]
["bitfinex","BTCUSD",1642528333517,0.12035686,41545.0,41543.0,0.060181]
["bitfinex","BTCUSD",1642528334565,0.12035686,41545.0,41543.0,0.089181]
["bitfinex","BTCUSD",1642528335764,0.12035686,41545.0,41543.0,0.060181]
["bitfinex","BTCUSD",1642528336566,0.29072986,41545.0,41543.0,0.088181]
["bitfinex","BTCUSD",1642528337167,0.29072986,41545.0,41543.0,0.028]
["bitfinex","BTCUSD",1642528337367,1.83263793,41544.0,41543.0,0.028]
["bitfinex","BTCUSD",1642528337816,0.24179561,41538.0,41537.0,0.00068791]
["bitfinex","BTCUSD",1642528338012,0.29179561,41538.0,41537.0,0.00068791]
["bitfinex","BTCUSD",1642528338410,0.29179561,41538.0,41537.0,0.03237582]
["bitfinex","BTCUSD",1642528339113,0.29179561,41538.0,41537.0,0.03168791]
["bitfinex","BTCUSD",1642528339713,0.29179561,41538.0,41537.0,0.03237583]
["bitfinex","BTCUSD",1642528339913,0.29179561,41538.0,41537.0,0.00068792]
["bitfinex","BTCUSD",1642528340115,0.05,41538.0,41537.0,0.00068792]
["bitfinex","BTCUSD",1642528340517,0.11019397,41539.0,41537.0,0.10088092]
["bitfinex","BTCUSD",1642528340916,0.11019397,41539.0,41537.0,0.100193]
["bitfinex","BTCUSD",1642528341126,0.06019397,41539.0,41537.0,0.100193]
["bitfinex","BTCUSD",1642528341566,0.00698109,41545.0,41537.0,0.100193]
["bitfinex","BTCUSD",1642528341567,0.12037169,41542.0,41538.0,0.38625]
["bitfinex","BTCUSD",1642528341766,0.06018288,41541.0,41539.0,0.060187]
["bitfinex","BTCUSD",1642528342169,0.06018288,41541.0,41539.0,0.37400493]
["bitfinex","BTCUSD",1642528342371,0.06018288,41541.0,41540.0,0.38625]
["bitfinex","BTCUSD",1642528342568,0.06018288,41541.0,41540.0,0.8009427]
["bitfinex","BTCUSD",1642528343773,0.12238756,41545.0,41540.0,0.8009427]
["bitfinex","BTCUSD",1642528343969,0.00202321,41545.0,41541.0,0.060178]
["bitfinex","BTCUSD",1642528344370,0.00303482,41545.0,41541.0,0.060178]
["bitfinex","BTCUSD",1642528344569,0.00303482,41545.0,41541.0,0.088178]
["bitfinex","BTCUSD",1642528344769,0.00202322,41545.0,41541.0,0.088178]
["bitfinex","BTCUSD",1642528344970,0.06219962,41545.0,41541.0,0.088178]
["bitfinex","BTCUSD",1642528345213,0.00202322,41545.0,41541.0,0.088178]
["bitfinex","BTCUSD",1642528345615,0.00307128,41545.0,41541.0,0.088178]
["bitfinex","BTCUSD",1642528346320,0.00307128,41545.0,41541.0,0.060178]
["bitfinex","BTCUSD",1642528346518,0.00205967,41545.0,41541.0,0.142353]
["bitfinex","BTCUSD",1642528346718,0.00310778,41545.0,41542.0,0.060174]
["bitfinex","BTCUSD",1642528346916,0.00209617,41545.0,41543.0,0.31786426]
["bitfinex","BTCUSD",1642528347116,0.00209617,41545.0,41543.0,0.43821226]
["bitfinex","BTCUSD",1642528347316,0.00209617,41545.0,41543.0,0.120348]
["bitfinex","BTCUSD",1642528347717,0.00104811,41545.0,41543.0,0.120348]
["bitfinex","BTCUSD",1642528347919,0.00191866,41545.0,41544.0,0.37727529]
["bitfinex","BTCUSD",1642528348317,0.00087055,41545.0,41544.0,0.37727529]
["bitfinex","BTCUSD",1642528348519,0.00087055,41545.0,41544.0,0.39227529]
["bitfinex","BTCUSD",1642528348962,0.00087055,41545.0,41544.0,1.29227529]
["bitfinex","BTCUSD",1642528349165,0.00087055,41545.0,41544.0,1.77852529]
["bitfinex","BTCUSD",1642528349461,0.00087054,41546.0,41544.0,1.77852529]
["bitfinex","BTCUSD",1642528349659,0.00087054,41546.0,41545.0,1.08625]
["bitfinex","BTCUSD",1642528349864,0.00087054,41546.0,41545.0,0.38625]
["bitfinex","BTCUSD",1642528350059,0.00087054,41546.0,41544.0,0.160174]
["bitfinex","BTCUSD",1642528350259,0.02,41550.0,41546.0,0.45517296]
["bitfinex","BTCUSD",1642528350463,0.06124824,41548.0,41547.0,0.060176]
["bitfinex","BTCUSD",1642528350761,0.06124824,41548.0,41546.0,0.57552496]
["bitfinex","BTCUSD",1642528351363,0.18052973,41548.0,41546.0,0.57552496]
["bitfinex","BTCUSD",1642528351964,0.18052973,41548.0,41546.0,0.220352]
["bitfinex","BTCUSD",1642528352567,0.18052973,41548.0,41546.0,0.233352]
["bitfinex","BTCUSD",1642528353016,0.18052973,41548.0,41546.0,0.133352]
["bitfinex","BTCUSD",1642528353818,0.23052973,41548.0,41546.0,0.120352]
["bitfinex","BTCUSD",1642528354617,0.23052973,41548.0,41546.0,0.133352]
["bitfinex","BTCUSD",1642528355918,0.23052973,41548.0,41546.0,0.120352]
["bitfinex","BTCUSD",1642528356563,0.23052973,41548.0,41546.0,0.134352]
["bitfinex","BTCUSD",1642528357764,0.23052973,41548.0,41546.0,0.120352]
["bitfinex","BTCUSD",1642528358565,0.23052973,41548.0,41546.0,0.132352]
["bitfinex","BTCUSD",1642528359967,0.23052973,41548.0,41546.0,0.120352]
["bitfinex","BTCUSD",1642528360626,0.23052973,41548.0,41546.0,0.133352]
["bitfinex","BTCUSD",1642528361238,0.18052973,41548.0,41547.0,0.31448308]
["bitfinex","BTCUSD",1642528361433,0.18052973,41548.0,41547.0,0.70073308]
["bitfinex","BTCUSD",1642528361637,0.06139184,41549.0,41547.0,0.80073308]
["bitfinex","BTCUSD",1642528361838,0.06139184,41549.0,41548.0,2.48353424]
["bitfinex","BTCUSD",1642528362034,0.00122562,41549.0,41548.0,2.58353424]
["bitfinex","BTCUSD",1642528362236,0.02,41550.0,41548.0,2.63353424]
["bitfinex","BTCUSD",1642528362442,0.43,41559.0,41550.0,1.85]
["bitfinex","BTCUSD",1642528362636,0.49015549,41559.0,41551.0,0.446405]
["bitfinex","BTCUSD",1642528362834,0.43,41559.0,41552.0,0.48180171]
["bitfinex","BTCUSD",1642528363035,0.43,41559.0,41552.0,0.63180171]
["bitfinex","BTCUSD",1642528363239,0.43,41559.0,41553.0,0.37837038]
["bitfinex","BTCUSD",1642528363436,0.43,41559.0,41557.0,0.38625]
["bitfinex","BTCUSD",1642528363639,0.43,41559.0,41558.0,1.07025857]
["bitfinex","BTCUSD",1642528364066,0.43,41559.0,41558.0,1.17025857]
["bitfinex","BTCUSD",1642528364668,0.43,41559.0,41558.0,1.18725857]
["bitfinex","BTCUSD",1642528364868,0.43,41559.0,41558.0,2.03725857]
["bitfinex","BTCUSD",1642528365567,0.43,41559.0,41558.0,1.18725857]
["bitfinex","BTCUSD",1642528366468,0.43,41559.0,41558.0,1.17025857]
["bitfinex","BTCUSD",1642528366668,0.43,41559.0,41558.0,2.18725857]
["bitfinex","BTCUSD",1642528367372,0.43,41559.0,41558.0,1.18725857]
["bitfinex","BTCUSD",1642528367816,0.43,41559.0,41558.0,0.83023501]
["bitfinex","BTCUSD",1642528368420,0.43,41559.0,41558.0,0.38625]
["bitfinex","BTCUSD",1642528368618,0.43,41559.0,41558.0,0.013]
["bitfinex","BTCUSD",1642528370418,0.43,41559.0,41557.0,0.060157]
["bitfinex","BTCUSD",1642528370617,0.43,41559.0,41558.0,0.016]
["bitfinex","BTCUSD",1642528371764,0.43,41559.0,41558.0,1.316]
["bitfinex","BTCUSD",1642528371964,0.43,41559.0,41558.0,1.68625]
["bitfinex","BTCUSD",1642528372168,0.43,41559.0,41558.0,1.78625]
["bitfinex","BTCUSD",1642528372665,0.43,41559.0,41558.0,0.49525]
["bitfinex","BTCUSD",1642528374066,0.43,41559.0,41558.0,0.39525]
["bitfinex","BTCUSD",1642528374267,0.48,41559.0,41558.0,0.39525]
["bitfinex","BTCUSD",1642528374468,0.05,41558.0,41557.0,0.060157]
["bitfinex","BTCUSD",1642528376722,0.3509976,41558.0,41557.0,0.071157]
["bitfinex","BTCUSD",1642528376918,0.3509976,41558.0,41557.0,0.066157]
["bitfinex","BTCUSD",1642528377121,0.3509976,41558.0,41557.0,0.011]
["bitfinex","BTCUSD",1642528377323,0.5488736,41558.0,41557.0,0.011]
["bitfinex","BTCUSD",1642528377721,2.5488736,41558.0,41557.0,0.011]
["bitfinex","BTCUSD",1642528377922,2.5488736,41558.0,41548.0,0.34253974]
["bitfinex","BTCUSD",1642528378120,0.06017462,41555.0,41548.0,0.34253974]
["bitfinex","BTCUSD",1642528378319,0.108075,41554.0,41547.0,0.120351]
["bitfinex","BTCUSD",1642528378522,0.108075,41554.0,41551.0,0.060175]
["bitfinex","BTCUSD",1642528378966,0.158075,41554.0,41551.0,0.060175]
["bitfinex","BTCUSD",1642528379167,0.0979,41554.0,41551.0,0.060175]
["bitfinex","BTCUSD",1642528379367,0.06017313,41553.0,41551.0,0.060175]
["bitfinex","BTCUSD",1642528380572,0.06017313,41553.0,41551.0,0.075175]
["bitfinex","BTCUSD",1642528381575,0.06017313,41553.0,41552.0,0.69670913]
["bitfinex","BTCUSD",1642528381973,0.06017313,41553.0,41552.0,0.79670913]
["bitfinex","BTCUSD",1642528382373,0.06017313,41553.0,41552.0,0.48625]
["bitfinex","BTCUSD",1642528383615,0.06017313,41553.0,41552.0,0.52925]
["bitfinex","BTCUSD",1642528384215,0.11185614,41554.0,41552.0,0.52925]
["bitfinex","BTCUSD",1642528384416,0.11185614,41554.0,41552.0,0.649579]
["bitfinex","BTCUSD",1642528384620,0.11185614,41554.0,41552.0,0.632579]
["bitfinex","BTCUSD",1642528385018,0.11093906,41554.0,41552.0,0.632579]
["bitfinex","BTCUSD",1642528385222,0.11093906,41554.0,41552.0,0.532579]
["bitfinex","BTCUSD",1642528385431,0.11093906,41554.0,41552.0,0.146329]
["bitfinex","BTCUSD",1642528385918,0.11016437,41554.0,41552.0,0.120329]
["bitfinex","BTCUSD",1642528386679,0.08284167,41554.0,41552.0,0.207329]
["bitfinex","BTCUSD",1642528386978,0.06016437,41554.0,41552.0,0.207329]
["bitfinex","BTCUSD",1642528388178,0.11016437,41554.0,41552.0,0.207329]
["bitfinex","BTCUSD",1642528388578,0.11016437,41554.0,41552.0,0.120329]
["bitfinex","BTCUSD",1642528388778,0.11016437,41554.0,41552.0,0.207329]
["bitfinex","BTCUSD",1642528389783,0.17033837,41554.0,41552.0,0.207329]
["bitfinex","BTCUSD",1642528390088,0.17033837,41554.0,41552.0,0.120329]
["bitfinex","BTCUSD",1642528390089,0.11016437,41554.0,41552.0,0.120329]
["bitfinex","BTCUSD",1642528390717,0.11016437,41554.0,41552.0,0.204329]
["bitfinex","BTCUSD",1642528393722,0.17033837,41554.0,41552.0,0.204329]
["bitfinex","BTCUSD",1642528393960,0.17033837,41554.0,41552.0,0.120329]
["bitfinex","BTCUSD",1642528394764,0.11016437,41554.0,41552.0,0.204329]
["bitfinex","BTCUSD",1642528395965,0.11016437,41554.0,41552.0,0.120329]
["bitfinex","BTCUSD",1642528396165,0.11016437,41554.0,41552.0,0.1057404]
["bitfinex","BTCUSD",1642528396766,0.11016437,41554.0,41552.0,0.1887404]
["bitfinex","BTCUSD",1642528397166,0.06016437,41554.0,41553.0,0.30786887]
["bitfinex","BTCUSD",1642528397567,0.06016437,41554.0,41553.0,0.40786887]
["bitfinex","BTCUSD",1642528397824,0.06132273,41555.0,41553.0,0.79411887]
["bitfinex","BTCUSD",1642528398024,0.06132273,41555.0,41554.0,1.70954188]
["bitfinex","BTCUSD",1642528398226,0.06015729,41555.0,41554.0,1.70954188]
["bitfinex","BTCUSD",1642528398423,0.06015729,41555.0,41554.0,1.80954188]
["bitfinex","BTCUSD",1642528398623,0.06015729,41555.0,41554.0,1.82554188]
["bitfinex","BTCUSD",1642528399422,0.06015729,41555.0,41554.0,0.82554188]
["bitfinex","BTCUSD",1642528399623,0.06015729,41555.0,41554.0,0.50225]
["bitfinex","BTCUSD",1642528399825,0.06015729,41555.0,41554.0,0.40225]
["bitfinex","BTCUSD",1642528400128,0.11015729,41555.0,41554.0,0.016]
["bitfinex","BTCUSD",1642528400525,0.11015729,41555.0,41553.0,0.060161]
["bitfinex","BTCUSD",1642528400827,0.37447364,41555.0,41554.0,0.065]
["bitfinex","BTCUSD",1642528402166,0.37447364,41555.0,41553.0,0.060161]
["bitfinex","BTCUSD",1642528402370,0.58126634,41554.0,41549.0,0.060179]
["bitfinex","BTCUSD",1642528402565,0.58126634,41554.0,41545.0,0.120358]
["bitfinex","BTCUSD",1642528402566,0.17035926,41554.0,41545.0,0.120358]
["bitfinex","BTCUSD",1642528402766,2.35066823,41554.0,41553.0,0.067]
["bitfinex","BTCUSD",1642528403066,2.48836397,41554.0,41553.0,0.067]
["bitfinex","BTCUSD",1642528403265,3.41294589,41554.0,41553.0,0.067]
["bitfinex","BTCUSD",1642528403471,3.01084589,41554.0,41553.0,0.067]
["bitfinex","BTCUSD",1642528403664,3.0723265,41554.0,41553.0,0.067]
["bitfinex","BTCUSD",1642528404666,0.06018391,41549.0,41544.0,0.00055073]
["bitfinex","BTCUSD",1642528404869,0.06018391,41549.0,41545.0,0.060185]
["bitfinex","BTCUSD",1642528405066,0.11018391,41549.0,41545.0,0.060185]
["bitfinex","BTCUSD",1642528406515,0.17036891,41549.0,41545.0,0.060185]
["bitfinex","BTCUSD",1642528406716,0.37195045,41548.0,41545.0,0.084185]
["bitfinex","BTCUSD",1642528406916,0.42195045,41548.0,41545.0,0.084185]
["bitfinex","BTCUSD",1642528407117,0.42195045,41548.0,41545.0,0.024]
["bitfinex","BTCUSD",1642528407118,0.73889783,41548.0,41545.0,0.024]
["bitfinex","BTCUSD",1642528407518,0.060186,41547.0,41545.0,0.024]
["bitfinex","BTCUSD",1642528408118,0.120383,41547.0,41545.0,0.024]
["bitfinex","BTCUSD",1642528408724,0.25937092,41546.0,41545.0,0.028]
["bitfinex","BTCUSD",1642528408967,0.35727092,41546.0,41545.0,0.028]
["bitfinex","BTCUSD",1642528409168,2.75727092,41546.0,41545.0,0.028]
["bitfinex","BTCUSD",1642528410170,3.15727092,41546.0,41545.0,0.028]
["bitfinex","BTCUSD",1642528410470,3.15727092,41546.0,41543.0,0.00061953]
["bitfinex","BTCUSD",1642528410769,0.24079372,41545.0,41543.0,0.00061953]
["bitfinex","BTCUSD",1642528410969,2.09907809,41544.0,41543.0,0.00061953]
["bitfinex","BTCUSD",1642528411169,2.14907809,41544.0,41543.0,0.00061953]
["bitfinex","BTCUSD",1642528411374,0.24907809,41544.0,41543.0,0.00023928]
["bitfinex","BTCUSD",1642528411568,0.24907809,41544.0,41543.0,0.00085889]
["bitfinex","BTCUSD",1642528411772,0.24907809,41544.0,41543.0,0.00061961]
["bitfinex","BTCUSD",1642528412169,1.14907809,41544.0,41543.0,0.00061961]
["bitfinex","BTCUSD",1642528412572,1.76527994,41544.0,41533.0,0.120392]
["bitfinex","BTCUSD",1642528412838,1.76527994,41544.0,41529.0,0.7183823]
["bitfinex","BTCUSD",1642528412839,0.00126832,41538.0,41529.0,0.7183823]
["bitfinex","BTCUSD",1642528413037,0.04916832,41538.0,41532.0,0.38625]
["bitfinex","BTCUSD",1642528413440,0.39448811,41538.0,41531.0,0.060204]
["bitfinex","BTCUSD",1642528413640,0.32679341,41536.0,41531.0,0.060204]
["bitfinex","BTCUSD",1642528413839,0.06020535,41535.0,41531.0,0.060204]
["bitfinex","BTCUSD",1642528414839,0.12041135,41535.0,41531.0,0.060204]
["bitfinex","BTCUSD",1642528415240,0.12041135,41535.0,41531.0,0.06095035]
["bitfinex","BTCUSD",1642528415642,0.18061835,41535.0,41531.0,0.06095035]
["bitfinex","BTCUSD",1642528415841,0.060208,41534.0,41531.0,0.06095035]
["bitfinex","BTCUSD",1642528416042,0.18062239,41534.0,41531.0,0.00074635]
["bitfinex","BTCUSD",1642528416241,0.18062239,41534.0,41529.0,0.060208]
["bitfinex","BTCUSD",1642528416462,0.05,41533.0,41530.0,0.38699637]
["bitfinex","BTCUSD",1642528416869,0.06020757,41532.0,41530.0,0.38699637]
["bitfinex","BTCUSD",1642528417465,0.06020757,41532.0,41530.0,0.38625]
["bitfinex","BTCUSD",1642528417666,0.06020757,41532.0,41527.0,0.1]
["bitfinex","BTCUSD",1642528417667,0.06020757,41532.0,41529.0,0.00074639]
["bitfinex","BTCUSD",1642528418566,0.06020757,41532.0,41527.0,0.06021]
["bitfinex","BTCUSD",1642528418765,0.06020757,41532.0,41528.0,0.38699642]
["bitfinex","BTCUSD",1642528419172,0.06020757,41532.0,41528.0,0.44720442]
["bitfinex","BTCUSD",1642528419366,0.24513602,41529.0,41528.0,0.44720442]
["bitfinex","BTCUSD",1642528419566,0.29513602,41529.0,41528.0,0.38699642]
["bitfinex","BTCUSD",1642528419765,0.29513602,41529.0,41528.0,0.38625]
["bitfinex","BTCUSD",1642528419968,0.31173602,41529.0,41528.0,0.38625]
["bitfinex","BTCUSD",1642528420221,0.31173602,41529.0,41526.0,0.63920794]
["bitfinex","BTCUSD",1642528420421,0.00121122,41527.0,41526.0,0.63920794]
["bitfinex","BTCUSD",1642528420822,0.00121122,41527.0,41526.0,0.15740226]
["bitfinex","BTCUSD",1642528421123,0.94908722,41527.0,41526.0,0.15740226]
["bitfinex","BTCUSD",1642528422022,2.19908722,41527.0,41526.0,0.15740226]
["bitfinex","BTCUSD",1642528422822,2.20508722,41527.0,41526.0,0.15662731]
["bitfinex","BTCUSD",1642528423970,2.25508722,41527.0,41526.0,0.15662731]
["bitfinex","BTCUSD",1642528424171,0.00129959,41525.0,41524.0,0.00077501]
["bitfinex","BTCUSD",1642528424378,2.79917559,41525.0,41524.0,0.00077501]
["bitfinex","BTCUSD",1642528424572,2.80580564,41525.0,41524.0,0.00077501]
["bitfinex","BTCUSD",1642528424773,2.9,41524.0,41518.0,0.00220508]
["bitfinex","BTCUSD",1642528424974,0.00125458,41519.0,41518.0,0.00220508]
["bitfinex","BTCUSD",1642528425273,2.89703058,41519.0,41518.0,0.00220508]
["bitfinex","BTCUSD",1642528425474,3.36253012,41519.0,41518.0,0.00220508]
["bitfinex","BTCUSD",1642528425870,3.31253012,41519.0,41518.0,0.00220508]
["bitfinex","BTCUSD",1642528426075,3.31253012,41519.0,41518.0,0.00441016]
["bitfinex","BTCUSD",1642528426272,0.00122371,41517.0,41516.0,0.0011]
["bitfinex","BTCUSD",1642528426475,2.69699971,41517.0,41516.0,0.0011]
["bitfinex","BTCUSD",1642528426878,2.75699971,41517.0,41516.0,0.0011]
["bitfinex","BTCUSD",1642528427920,0.30699971,41517.0,41516.0,0.0011]
["bitfinex","BTCUSD",1642528428116,0.29699971,41517.0,41516.0,0.0011]
["bitfinex","BTCUSD",1642528428317,0.29699971,41517.0,41516.0,0.00156029]
["bitfinex","BTCUSD",1642528428517,0.6203999,41517.0,41516.0,0.00156029]
["bitfinex","BTCUSD",1642528428714,0.6263999,41517.0,41516.0,0.00156029]
["bitfinex","BTCUSD",1642528428915,1.01334514,41517.0,41516.0,0.00156029]
["bitfinex","BTCUSD",1642528429115,2.61334514,41517.0,41516.0,0.00156029]
["bitfinex","BTCUSD",1642528429819,1.01334514,41517.0,41516.0,0.00156029]
["bitfinex","BTCUSD",1642528430018,2.06334514,41517.0,41516.0,0.0011]
["bitfinex","BTCUSD",1642528430519,1.01334514,41517.0,41516.0,0.0011]
["bitfinex","BTCUSD",1642528430716,0.68394495,41517.0,41516.0,0.0011]
["bitfinex","BTCUSD",1642528430919,0.30699971,41517.0,41516.0,0.0011]
["bitfinex","BTCUSD",1642528431116,1.65699971,41517.0,41516.0,0.0011]
["bitfinex","BTCUSD",1642528431318,0.305776,41517.0,41516.0,0.0011]
["bitfinex","BTCUSD",1642528431765,0.71304375,41517.0,41516.0,0.0011]
["bitfinex","BTCUSD",1642528431969,2.41304375,41517.0,41516.0,0.0011]
["bitfinex","BTCUSD",1642528432568,0.71304375,41517.0,41516.0,0.0011]
["bitfinex","BTCUSD",1642528432967,1.56304375,41517.0,41516.0,0.0011]
["bitfinex","BTCUSD",1642528433967,1.26304375,41517.0,41516.0,0.0011]
["bitfinex","BTCUSD",1642528434369,1.26304375,41517.0,41514.0,0.00049066]
["bitfinex","BTCUSD",1642528434370,2.9,41516.0,41514.0,0.00049066]
["bitfinex","BTCUSD",1642528434573,3.48949486,41515.0,41514.0,0.00049066]
["bitfinex","BTCUSD",1642528434766,3.22369901,41515.0,41514.0,0.00049066]
["bitfinex","BTCUSD",1642528434966,3.27369901,41515.0,41514.0,0.00049066]
["bitfinex","BTCUSD",1642528435421,0.060245,41513.0,41511.0,0.0011]
["bitfinex","BTCUSD",1642528435620,2.39913662,41512.0,41511.0,0.0011]
["bitfinex","BTCUSD",1642528435819,0.29703662,41512.0,41511.0,0.0011]
["bitfinex","BTCUSD",1642528436021,1.9035844,41512.0,41511.0,0.0011]
["bitfinex","BTCUSD",1642528436922,1.3125844,41512.0,41511.0,0.0011]
["bitfinex","BTCUSD",1642528437127,1.6350356,41512.0,41511.0,0.0011]
["bitfinex","BTCUSD",1642528438021,2.5807156,41512.0,41511.0,0.0011]
["bitfinex","BTCUSD",1642528438423,2.15,41511.0,41510.0,0.0011]
["bitfinex","BTCUSD",1642528438623,1.597876,41511.0,41510.0,0.0011]
["bitfinex","BTCUSD",1642528439868,2.097876,41511.0,41510.0,0.0011]
["bitfinex","BTCUSD",1642528440865,2.097876,41511.0,41509.0,0.0021]
["bitfinex","BTCUSD",1642528440866,1.25187298,41510.0,41509.0,0.0021]
["bitfinex","BTCUSD",1642528441066,1.82463551,41510.0,41509.0,0.0021]
["bitfinex","BTCUSD",1642528441265,1.85276783,41510.0,41509.0,0.0021]
["bitfinex","BTCUSD",1642528441669,1.25,41508.0,41506.0,0.001]
["bitfinex","BTCUSD",1642528441868,2.2,41506.0,41501.0,0.0122]
["bitfinex","BTCUSD",1642528442174,0.00122752,41503.0,41499.0,0.0022]
["bitfinex","BTCUSD",1642528442367,0.06193752,41503.0,41499.0,0.0022]
["bitfinex","BTCUSD",1642528442566,0.45182136,41502.0,41499.0,0.0022]
["bitfinex","BTCUSD",1642528442823,0.30394536,41502.0,41501.0,0.00195507]
["bitfinex","BTCUSD",1642528443022,0.31141583,41502.0,41501.0,0.00195507]
["bitfinex","BTCUSD",1642528443322,0.30394536,41502.0,41501.0,0.00195507]
["bitfinex","BTCUSD",1642528443922,0.05,41502.0,41501.0,0.00195507]
["bitfinex","BTCUSD",1642528444125,0.06025545,41503.0,41501.0,0.00195507]
["bitfinex","BTCUSD",1642528444322,0.06025545,41503.0,41501.0,0.060243]
["bitfinex","BTCUSD",1642528445122,0.33320965,41502.0,41501.0,0.060243]
["bitfinex","BTCUSD",1642528445323,0.69541289,41502.0,41501.0,0.060243]
["bitfinex","BTCUSD",1642528445526,0.33320965,41502.0,41501.0,0.060243]
["bitfinex","BTCUSD",1642528446224,0.38320965,41502.0,41501.0,0.060243]
["bitfinex","BTCUSD",1642528446668,0.06025448,41501.0,41499.0,0.0022]
["bitfinex","BTCUSD",1642528447671,0.06025448,41501.0,41499.0,0.00288966]
["bitfinex","BTCUSD",1642528447869,0.06025448,41501.0,41499.0,0.06314166]
["bitfinex","BTCUSD",1642528448771,0.06025448,41501.0,41499.0,0.062452]
["bitfinex","BTCUSD",1642528450226,0.06149938,41501.0,41499.0,0.0022]
["bitfinex","BTCUSD",1642528450426,0.14360022,41501.0,41499.0,0.0022]
["bitfinex","BTCUSD",1642528450828,0.14960022,41501.0,41499.0,0.0022]
["bitfinex","BTCUSD",1642528451026,0.14331448,41501.0,41499.0,0.0022]
["bitfinex","BTCUSD",1642528451231,0.14331448,41501.0,41499.0,0.062449]
["bitfinex","BTCUSD",1642528451527,0.06625448,41501.0,41499.0,0.062449]
["bitfinex","BTCUSD",1642528452627,0.06625448,41501.0,41500.0,0.31339018]
["bitfinex","BTCUSD",1642528452825,0.06025448,41501.0,41500.0,0.31339018]
["bitfinex","BTCUSD",1642528453427,0.06025448,41501.0,41500.0,0.30839018]
["bitfinex","BTCUSD",1642528453727,0.06025448,41501.0,41499.0,0.062449]
["bitfinex","BTCUSD",1642528454172,0.06024932,41500.0,41495.0,0.1]
["bitfinex","BTCUSD",1642528454372,0.06024932,41500.0,41496.0,0.38625]
["bitfinex","BTCUSD",1642528454774,0.06024932,41500.0,41498.0,0.12101105]
["bitfinex","BTCUSD",1642528454978,0.06024932,41500.0,41498.0,0.11974902]
["bitfinex","BTCUSD",1642528456075,0.06024932,41500.0,41498.0,0.12027006]
["bitfinex","BTCUSD",1642528457716,0.06024932,41500.0,41498.0,0.11974901]
["bitfinex","BTCUSD",1642528459117,0.06024932,41500.0,41498.0,0.11922797]
["bitfinex","BTCUSD",1642528460616,0.06024932,41500.0,41499.0,0.6740989]
["bitfinex","BTCUSD",1642528461019,0.06024932,41500.0,41499.0,1.0603489]
["bitfinex","BTCUSD",1642528463580,0.06024932,41500.0,41499.0,0.6690989]
["bitfinex","BTCUSD",1642528463581,0.06579648,41500.0,41499.0,0.6690989]
["bitfinex","BTCUSD",1642528464176,0.06579648,41500.0,41499.0,1.0553489]
["bitfinex","BTCUSD",1642528464878,0.06879648,41500.0,41499.0,1.0553489]
["bitfinex","BTCUSD",1642528466223,0.06579648,41500.0,41499.0,1.0553489]
["bitfinex","BTCUSD",1642528467026,0.06579648,41500.0,41499.0,0.6690989]
["bitfinex","BTCUSD",1642528467027,0.06879648,41500.0,41499.0,0.6690989]
["bitfinex","BTCUSD",1642528468224,0.06579648,41500.0,41499.0,0.6690989]
["bitfinex","BTCUSD",1642528469068,0.07179648,41500.0,41499.0,0.6690989]
["bitfinex","BTCUSD",1642528470371,0.06579648,41500.0,41499.0,0.6690989]
["bitfinex","BTCUSD",1642528470970,0.07179648,41500.0,41499.0,0.6690989]
["bitfinex","BTCUSD",1642528471469,1.00479098,41500.0,41499.0,0.6690989]
["bitfinex","BTCUSD",1642528471669,0.35479098,41500.0,41499.0,0.6690989]
["bitfinex","BTCUSD",1642528471870,1.85,41498.0,41494.0,0.12908065]
["bitfinex","BTCUSD",1642528472072,0.00127275,41495.0,41494.0,0.12908065]
["bitfinex","BTCUSD",1642528472370,1.50353986,41495.0,41494.0,0.61340259]
["bitfinex","BTCUSD",1642528472819,1.3160795,41495.0,41494.0,0.61340259]
["bitfinex","BTCUSD",1642528473016,1.1252035,41495.0,41494.0,0.60340259]
["bitfinex","BTCUSD",1642528473815,1.2457495,41495.0,41492.0,0.0011]
["bitfinex","BTCUSD",1642528474016,0.95375639,41495.0,41492.0,0.00170902]
["bitfinex","BTCUSD",1642528474214,0.89348239,41495.0,41492.0,0.00170902]
["bitfinex","BTCUSD",1642528474513,0.94675539,41495.0,41492.0,0.00170902]
["bitfinex","BTCUSD",1642528474715,0.82620939,41495.0,41492.0,0.00170902]
["bitfinex","BTCUSD",1642528474916,0.12054512,41494.0,41492.0,0.00170902]
["bitfinex","BTCUSD",1642528475117,0.06027212,41494.0,41492.0,0.0011]
["bitfinex","BTCUSD",1642528475315,0.11027212,41494.0,41492.0,0.0011]
["bitfinex","BTCUSD",1642528477072,0.12120173,41494.0,41492.0,0.0011]
["bitfinex","BTCUSD",1642528477472,0.11527212,41494.0,41492.0,0.0011]
["bitfinex","BTCUSD",1642528478073,0.33125665,41493.0,41492.0,0.0011]
["bitfinex","BTCUSD",1642528478675,0.12100234,41494.0,41492.0,0.0011]
["bitfinex","BTCUSD",1642528478874,0.11027212,41494.0,41492.0,0.0011]
["bitfinex","BTCUSD",1642528479074,0.005,41493.0,41492.0,0.0011]
["bitfinex","BTCUSD",1642528480823,0.005,41493.0,41492.0,0.28200154]
["bitfinex","BTCUSD",1642528481018,0.008,41493.0,41492.0,0.28200154]
["bitfinex","BTCUSD",1642528481620,0.008,41493.0,41492.0,0.0011]
["bitfinex","BTCUSD",1642528482021,0.49728958,41495.0,41493.0,0.060257]
["bitfinex","BTCUSD",1642528482622,0.05,41495.0,41493.0,0.060257]
["bitfinex","BTCUSD",1642528483022,0.001,41495.0,41493.0,0.060257]
["bitfinex","BTCUSD",1642528484267,0.00567175,41499.0,41493.0,0.060257]
["bitfinex","BTCUSD",1642528484867,0.00567175,41499.0,41495.0,0.060258]
["bitfinex","BTCUSD",1642528485067,0.247876,41498.0,41495.0,0.060258]
["bitfinex","BTCUSD",1642528485267,0.11025794,41498.0,41495.0,0.060258]
["bitfinex","BTCUSD",1642528485669,0.05,41498.0,41495.0,0.060258]
["bitfinex","BTCUSD",1642528486073,0.00767175,41499.0,41495.0,0.060258]
["bitfinex","BTCUSD",1642528486269,0.00567175,41499.0,41495.0,0.060258]
["bitfinex","BTCUSD",1642528486869,0.00129237,41501.0,41495.0,0.060258]
["bitfinex","BTCUSD",1642528487168,0.009,41499.0,41495.0,0.060258]
["bitfinex","BTCUSD",1642528487368,0.009,41499.0,41497.0,0.060247]
["bitfinex","BTCUSD",1642528487571,0.009,41499.0,41498.0,0.98625]
["bitfinex","BTCUSD",1642528487813,0.009,41499.0,41498.0,0.38625]
["bitfinex","BTCUSD",1642528488013,0.009,41499.0,41498.0,0.38125]
["bitfinex","BTCUSD",1642528488416,0.009,41499.0,41494.0,0.61431593]
["bitfinex","BTCUSD",1642528488623,0.009,41499.0,41494.0,0.61382962]
["bitfinex","BTCUSD",1642528488816,0.06816286,41500.0,41494.0,0.61382962]
["bitfinex","BTCUSD",1642528489016,0.008,41499.0,41494.0,0.61382962]
["bitfinex","BTCUSD",1642528489418,0.008,41499.0,41494.0,0.61334332]
["bitfinex","BTCUSD",1642528489619,0.06825908,41499.0,41494.0,0.06080826]
["bitfinex","BTCUSD",1642528489818,0.01427117,41499.0,41494.0,0.06080826]
["bitfinex","BTCUSD",1642528490018,0.06427117,41499.0,41494.0,0.06080826]
["bitfinex","BTCUSD",1642528490517,0.008,41499.0,41494.0,0.06080826]
["bitfinex","BTCUSD",1642528490918,0.17259428,41502.0,41494.0,0.06135541]
["bitfinex","BTCUSD",1642528491123,0.006,41499.0,41494.0,0.06135541]
["bitfinex","BTCUSD",1642528491319,0.006,41499.0,41494.0,0.06080815]
["bitfinex","BTCUSD",1642528491567,0.006,41499.0,41495.0,0.32064883]
["bitfinex","BTCUSD",1642528491768,0.006,41499.0,41496.0,0.446829]
["bitfinex","BTCUSD",1642528492867,0.00104093,41502.0,41496.0,0.446829]
["bitfinex","BTCUSD",1642528493166,0.00208186,41502.0,41496.0,0.060253]
["bitfinex","BTCUSD",1642528493567,0.00104093,41502.0,41496.0,0.060253]
["bitfinex","BTCUSD",1642528493967,0.05104093,41502.0,41496.0,0.060253]
["bitfinex","BTCUSD",1642528494368,0.05203221,41502.0,41496.0,0.060253]
["bitfinex","BTCUSD",1642528495627,0.05302349,41502.0,41496.0,0.060253]
["bitfinex","BTCUSD",1642528495829,0.06025389,41501.0,41496.0,0.060253]
["bitfinex","BTCUSD",1642528496433,0.05198256,41502.0,41496.0,0.060253]
["bitfinex","BTCUSD",1642528496829,0.00296702,41502.0,41496.0,0.060253]
["bitfinex","BTCUSD",1642528497028,0.00197574,41502.0,41496.0,0.060253]
["bitfinex","BTCUSD",1642528497630,0.00098446,41502.0,41496.0,0.060253]
["bitfinex","BTCUSD",1642528498031,0.00192272,41502.0,41496.0,0.060253]
["bitfinex","BTCUSD",1642528498230,0.06118857,41502.0,41496.0,0.67359632]
["bitfinex","BTCUSD",1642528498629,0.06118857,41502.0,41496.0,0.77359632]
["bitfinex","BTCUSD",1642528498832,0.06118857,41502.0,41496.0,0.160253]
["bitfinex","BTCUSD",1642528499069,0.06625031,41502.0,41496.0,0.160253]
["bitfinex","BTCUSD",1642528499265,0.06712086,41502.0,41496.0,0.160253]
["bitfinex","BTCUSD",1642528499666,0.06712086,41502.0,41496.0,0.060253]
["bitfinex","BTCUSD",1642528500267,0.06625031,41502.0,41496.0,0.060253]
["bitfinex","BTCUSD",1642528500468,0.06725441,41502.0,41496.0,0.060253]
["bitfinex","BTCUSD",1642528500968,0.06125441,41502.0,41499.0,0.32902361]
["bitfinex","BTCUSD",1642528501169,0.06125441,41502.0,41500.0,0.06025]
["bitfinex","BTCUSD",1642528501472,0.11024767,41504.0,41500.0,0.06025]
["bitfinex","BTCUSD",1642528501676,0.0046,41506.0,41500.0,0.120492]
["bitfinex","BTCUSD",1642528501677,0.00113335,41503.0,41500.0,0.120492]
["bitfinex","BTCUSD",1642528501871,0.00113335,41503.0,41500.0,0.060242]
["bitfinex","BTCUSD",1642528502371,0.00113335,41503.0,41502.0,1.47048]
["bitfinex","BTCUSD",1642528502571,0.34783998,41509.0,41502.0,1.47048]
["bitfinex","BTCUSD",1642528502572,0.34783998,41509.0,41502.0,1.957056]
["bitfinex","BTCUSD",1642528502820,0.00113334,41504.0,41502.0,1.57048]
["bitfinex","BTCUSD",1642528503019,0.00113334,41504.0,41503.0,1.436576]
["bitfinex","BTCUSD",1642528503219,0.00113334,41504.0,41503.0,2.85580313]
["bitfinex","BTCUSD",1642528503418,0.00113334,41504.0,41503.0,1.95580313]
["bitfinex","BTCUSD",1642528503819,0.00680307,41512.0,41503.0,0.96603613]
["bitfinex","BTCUSD",1642528504021,0.00680307,41512.0,41503.0,0.486576]
["bitfinex","BTCUSD",1642528504022,0.00122609,41506.0,41503.0,0.486576]
["bitfinex","BTCUSD",1642528504421,0.00122609,41506.0,41503.0,0.386576]
["bitfinex","BTCUSD",1642528504824,0.00122609,41506.0,41504.0,0.120479]
["bitfinex","BTCUSD",1642528505021,0.06024057,41510.0,41505.0,0.386576]
["bitfinex","BTCUSD",1642528505222,0.06704407,41512.0,41505.0,0.060239]
["bitfinex","BTCUSD",1642528505223,0.00122608,41507.0,41505.0,0.060239]
["bitfinex","BTCUSD",1642528505423,0.00122608,41507.0,41506.0,0.70588635]
["bitfinex","BTCUSD",1642528505621,0.00122608,41507.0,41506.0,0.70590407]
["bitfinex","BTCUSD",1642528505820,0.00122608,41507.0,41506.0,0.436576]
["bitfinex","BTCUSD",1642528506022,0.00122608,41507.0,41506.0,0.536576]
["bitfinex","BTCUSD",1642528506222,0.00680307,41512.0,41506.0,0.531576]
["bitfinex","BTCUSD",1642528506473,0.00122605,41510.0,41507.0,0.060238]
["bitfinex","BTCUSD",1642528507078,0.00622605,41510.0,41507.0,0.108238]
["bitfinex","BTCUSD",1642528508179,0.005,41510.0,41507.0,0.108238]
["bitfinex","BTCUSD",1642528508779,0.11242499,41511.0,41507.0,0.108238]
["bitfinex","BTCUSD",1642528508977,0.11242499,41511.0,41507.0,0.060238]
["bitfinex","BTCUSD",1642528509178,0.007,41510.0,41507.0,0.105238]
["bitfinex","BTCUSD",1642528510924,0.00863053,41511.0,41507.0,0.060238]
["bitfinex","BTCUSD",1642528511126,0.007,41510.0,41507.0,0.064238]
["bitfinex","BTCUSD",1642528512428,0.00865083,41511.0,41507.0,0.020238]
["bitfinex","BTCUSD",1642528512728,0.0010459,41511.0,41507.0,0.020238]
["bitfinex","BTCUSD",1642528512928,0.06024127,41510.0,41507.0,0.020238]
["bitfinex","BTCUSD",1642528513129,0.06024127,41510.0,41507.0,0.064238]
["bitfinex","BTCUSD",1642528513829,0.06024032,41510.0,41507.0,0.064238]
["bitfinex","BTCUSD",1642528514468,0.06024032,41510.0,41507.0,0.044]
["bitfinex","BTCUSD",1642528515068,0.06624032,41510.0,41507.0,0.093]
["bitfinex","BTCUSD",1642528515469,0.12648532,41510.0,41507.0,0.093]
["bitfinex","BTCUSD",1642528515668,0.31307544,41509.0,41507.0,0.093]
["bitfinex","BTCUSD",1642528516269,0.31307544,41509.0,41501.0,0.06025]
["bitfinex","BTCUSD",1642528516467,0.06025,41507.0,41501.0,0.06025]
["bitfinex","BTCUSD",1642528516668,0.06025114,41506.0,41502.0,0.386576]
["bitfinex","BTCUSD",1642528517172,0.008,41507.0,41503.0,0.060248]
["bitfinex","BTCUSD",1642528517368,0.008,41507.0,41502.0,0.386576]
["bitfinex","BTCUSD",1642528517369,0.008,41507.0,41504.0,0.386576]
["bitfinex","BTCUSD",1642528518018,0.008,41507.0,41504.0,0.507055]
["bitfinex","BTCUSD",1642528518216,0.008,41507.0,41505.0,0.060241]
["bitfinex","BTCUSD",1642528518416,0.008,41507.0,41506.0,0.386576]
["bitfinex","BTCUSD",1642528519015,0.11460688,41511.0,41506.0,0.386576]
["bitfinex","BTCUSD",1642528519215,0.009,41507.0,41506.0,0.09024]
["bitfinex","BTCUSD",1642528519615,0.01004956,41507.0,41506.0,0.09024]
["bitfinex","BTCUSD",1642528520617,0.00104956,41507.0,41506.0,0.06024]
["bitfinex","BTCUSD",1642528521217,0.01104956,41507.0,41506.0,0.09224]
["bitfinex","BTCUSD",1642528521869,0.07129336,41507.0,41506.0,0.09224]
["bitfinex","BTCUSD",1642528522066,0.1202438,41507.0,41506.0,0.09224]
["bitfinex","BTCUSD",1642528522269,0.06,41507.0,41506.0,0.032]
["bitfinex","BTCUSD",1642528522473,0.06,41507.0,41505.0,0.30485862]
["bitfinex","BTCUSD",1642528522474,0.00088711,41509.0,41505.0,0.30485862]
["bitfinex","BTCUSD",1642528523067,0.00088711,41509.0,41505.0,0.34685862]
["bitfinex","BTCUSD",1642528523267,0.00887766,41509.0,41505.0,0.34685862]
["bitfinex","BTCUSD",1642528523668,0.00799055,41509.0,41505.0,0.34685862]
["bitfinex","BTCUSD",1642528523868,0.00799055,41509.0,41506.0,0.386576]
["bitfinex","BTCUSD",1642528524068,0.00799055,41509.0,41507.0,0.06024]
["bitfinex","BTCUSD",1642528524471,0.00899061,41509.0,41505.0,0.042]
["bitfinex","BTCUSD",1642528524868,0.06923297,41509.0,41505.0,0.042]
["bitfinex","BTCUSD",1642528525075,0.060246,41508.0,41503.0,0.060248]
["bitfinex","BTCUSD",1642528525315,0.110246,41508.0,41505.0,0.041]
["bitfinex","BTCUSD",1642528525516,0.05900006,41509.0,41505.0,0.041]
["bitfinex","BTCUSD",1642528525716,0.01000011,41509.0,41505.0,0.041]
["bitfinex","BTCUSD",1642528526520,0.00200011,41509.0,41505.0,0.060245]
["bitfinex","BTCUSD",1642528526919,0.00300016,41509.0,41505.0,0.060245]
["bitfinex","BTCUSD",1642528527117,0.01200016,41509.0,41505.0,0.096245]
["bitfinex","BTCUSD",1642528527622,0.06024228,41509.0,41505.0,0.096245]
["bitfinex","BTCUSD",1642528528018,0.06124233,41509.0,41505.0,0.096245]
["bitfinex","BTCUSD",1642528528419,0.06124233,41509.0,41505.0,0.060245]
["bitfinex","BTCUSD",1642528528620,0.06124233,41509.0,41503.0,0.060248]
["bitfinex","BTCUSD",1642528528821,0.12049489,41508.0,41503.0,0.060248]
["bitfinex","BTCUSD",1642528529066,0.060247,41508.0,41503.0,0.103248]
["bitfinex","BTCUSD",1642528529267,0.110247,41508.0,41503.0,0.103248]
["bitfinex","BTCUSD",1642528530470,0.110247,41508.0,41503.0,0.060248]
["bitfinex","BTCUSD",1642528530871,0.06024765,41507.0,41503.0,0.060248]
["bitfinex","BTCUSD",1642528531071,0.11024765,41507.0,41503.0,0.101248]
["bitfinex","BTCUSD",1642528532272,0.11024765,41507.0,41504.0,0.386576]
["bitfinex","BTCUSD",1642528532472,0.06024765,41507.0,41504.0,0.386576]
["bitfinex","BTCUSD",1642528532719,0.06024707,41506.0,41504.0,0.386576]
["bitfinex","BTCUSD",1642528533025,0.05,41507.0,41504.0,0.386576]
["bitfinex","BTCUSD",1642528533220,0.009,41507.0,41504.0,0.426576]
["bitfinex","BTCUSD",1642528533620,0.009,41507.0,41504.0,0.486823]
["bitfinex","BTCUSD",1642528534420,0.00094746,41509.0,41504.0,0.446823]
["bitfinex","BTCUSD",1642528535223,0.00994746,41509.0,41504.0,0.485823]
["bitfinex","BTCUSD",1642528535625,0.05994746,41509.0,41504.0,0.485823]
["bitfinex","BTCUSD",1642528536021,0.06024471,41508.0,41504.0,0.485823]
["bitfinex","BTCUSD",1642528536223,0.06024471,41508.0,41504.0,0.039]
["bitfinex","BTCUSD",1642528536468,0.06024471,41508.0,41503.0,0.0005378]
["bitfinex","BTCUSD",1642528536666,0.11024471,41508.0,41504.0,0.386576]
["bitfinex","BTCUSD",1642528536866,0.06024471,41508.0,41504.0,0.386576]
["bitfinex","BTCUSD",1642528537066,0.11024471,41508.0,41504.0,0.386576]
["bitfinex","BTCUSD",1642528537267,0.057,41508.0,41504.0,0.484823]
["bitfinex","BTCUSD",1642528537769,0.007,41508.0,41504.0,0.484823]
["bitfinex","BTCUSD",1642528538271,0.007,41508.0,41504.0,0.80144036]
["bitfinex","BTCUSD",1642528538467,0.00214477,41511.0,41504.0,0.441823]
["bitfinex","BTCUSD",1642528538669,0.00168235,41511.0,41504.0,0.441823]
["bitfinex","BTCUSD",1642528538866,0.00274673,41511.0,41504.0,0.44235551]
["bitfinex","BTCUSD",1642528539267,0.00974673,41511.0,41504.0,0.48535551]
["bitfinex","BTCUSD",1642528539468,0.06024062,41510.0,41504.0,0.10377951]
["bitfinex","BTCUSD",1642528540066,0.06024062,41510.0,41504.0,0.10431203]
["bitfinex","BTCUSD",1642528540521,0.18072962,41510.0,41504.0,0.04406503]
["bitfinex","BTCUSD",1642528540725,0.06024793,41508.0,41504.0,0.04406503]
["bitfinex","BTCUSD",1642528540927,0.06024793,41508.0,41504.0,0.04353252]
["bitfinex","BTCUSD",1642528541126,0.06024793,41508.0,41504.0,0.04553252]
["bitfinex","BTCUSD",1642528541324,0.06024793,41508.0,41504.0,0.00058095]
["bitfinex","BTCUSD",1642528541325,0.34384174,41507.0,41504.0,0.00058095]
["bitfinex","BTCUSD",1642528541527,3.107837,41505.0,41504.0,0.00058095]
["bitfinex","BTCUSD",1642528541724,3.266997,41505.0,41504.0,0.00058095]
["bitfinex","BTCUSD",1642528541927,3.27227507,41505.0,41504.0,0.00058095]
["bitfinex","BTCUSD",1642528542125,3.65462461,41505.0,41504.0,0.00058095]
["bitfinex","BTCUSD",1642528542426,3.98676649,41505.0,41504.0,0.00091122]
["bitfinex","BTCUSD",1642528542626,4.04702749,41505.0,41504.0,0.00091122]
["bitfinex","BTCUSD",1642528543025,4.14702749,41505.0,41504.0,0.00033027]
["bitfinex","BTCUSD",1642528543224,3.77667795,41505.0,41504.0,0.00033027]
["bitfinex","BTCUSD",1642528543428,3.77667795,41505.0,41491.0,0.01]
["bitfinex","BTCUSD",1642528543626,0.41559673,41497.0,41491.0,0.01]
["bitfinex","BTCUSD",1642528543826,0.90017978,41497.0,41491.0,0.26918952]
["bitfinex","BTCUSD",1642528544074,0.83991378,41497.0,41491.0,0.26918952]
["bitfinex","BTCUSD",1642528544677,0.85916378,41497.0,41491.0,0.26918952]
["bitfinex","BTCUSD",1642528544976,0.180805,41496.0,41492.0,0.00172461]
["bitfinex","BTCUSD",1642528545176,0.06027074,41495.0,41492.0,0.03372461]
["bitfinex","BTCUSD",1642528545373,0.32028236,41494.0,41492.0,0.03372461]
["bitfinex","BTCUSD",1642528545574,0.37028236,41494.0,41492.0,0.03372461]
["bitfinex","BTCUSD",1642528545980,0.43055136,41494.0,41492.0,0.0331]
["bitfinex","BTCUSD",1642528546574,1.02033816,41493.0,41492.0,0.0331]
["bitfinex","BTCUSD",1642528546775,0.32033816,41493.0,41492.0,0.0331]
["bitfinex","BTCUSD",1642528547176,0.32033816,41493.0,41492.0,0.0611]
["bitfinex","BTCUSD",1642528547177,0.32733816,41493.0,41492.0,0.0611]
["bitfinex","BTCUSD",1642528547377,0.007,41493.0,41492.0,0.0611]
["bitfinex","BTCUSD",1642528547821,0.007,41493.0,41492.0,1.7611]
["bitfinex","BTCUSD",1642528548018,0.007,41493.0,41492.0,2.297604]
["bitfinex","BTCUSD",1642528548418,0.007,41493.0,41492.0,2.63090449]
["bitfinex","BTCUSD",1642528548622,0.42852279,41501.0,41492.0,2.57090449]
["bitfinex","BTCUSD",1642528548820,0.06025245,41501.0,41497.0,0.31595547]
["bitfinex","BTCUSD",1642528549020,0.06025245,41501.0,41492.0,2.13440049]
["bitfinex","BTCUSD",1642528549224,0.00707763,41502.0,41493.0,0.486504]
["bitfinex","BTCUSD",1642528549421,0.00707763,41502.0,41493.0,0.386504]
["bitfinex","BTCUSD",1642528549620,0.00707763,41502.0,41493.0,0.1]
["bitfinex","BTCUSD",1642528549821,0.060255,41501.0,41495.0,0.060255]
["bitfinex","BTCUSD",1642528550122,0.12050843,41501.0,41499.0,0.32974589]
["bitfinex","BTCUSD",1642528550330,0.05707763,41502.0,41499.0,0.32974589]
["bitfinex","BTCUSD",1642528550331,0.12051,41502.0,41499.0,0.32974559]
["bitfinex","BTCUSD",1642528551131,0.060254,41501.0,41499.0,0.32974559]
["bitfinex","BTCUSD",1642528551324,0.060254,41501.0,41499.0,0.34974559]
["bitfinex","BTCUSD",1642528551570,0.060254,41501.0,41499.0,0.02]
["bitfinex","BTCUSD",1642528552570,0.060254,41501.0,41498.0,0.06082504]
["bitfinex","BTCUSD",1642528553072,0.060254,41501.0,41498.0,0.0602573]
["bitfinex","BTCUSD",1642528553272,0.069254,41501.0,41498.0,0.0832573]
["bitfinex","BTCUSD",1642528553872,0.069254,41501.0,41499.0,0.060251]
["bitfinex","BTCUSD",1642528554273,0.069254,41501.0,41498.0,0.0832573]
["bitfinex","BTCUSD",1642528554474,0.069254,41501.0,41498.0,0.0602573]
["bitfinex","BTCUSD",1642528554673,0.060254,41501.0,41498.0,0.0602573]
["bitfinex","BTCUSD",1642528555324,0.069254,41501.0,41498.0,0.0832573]
["bitfinex","BTCUSD",1642528555924,0.069254,41501.0,41498.0,0.41920099]
["bitfinex","BTCUSD",1642528556524,0.060254,41501.0,41499.0,0.386504]
["bitfinex","BTCUSD",1642528556925,0.060254,41501.0,41498.0,0.39620099]
["bitfinex","BTCUSD",1642528557324,0.060254,41501.0,41499.0,0.02]
["bitfinex","BTCUSD",1642528557325,0.069254,41501.0,41499.0,0.02]
["bitfinex","BTCUSD",1642528559169,0.060254,41501.0,41498.0,0.0602573]
["bitfinex","BTCUSD",1642528559370,0.069254,41501.0,41499.0,0.019]
["bitfinex","BTCUSD",1642528560172,0.009,41501.0,41500.0,1.386504]
["bitfinex","BTCUSD",1642528560474,0.009,41501.0,41500.0,2.136504]
["bitfinex","BTCUSD",1642528561071,0.28315593,41509.0,41500.0,2.196752]
["bitfinex","BTCUSD",1642528561272,0.060242,41506.0,41505.0,0.29584091]
["bitfinex","BTCUSD",1642528561875,0.00108472,41509.0,41505.0,0.29584091]
["bitfinex","BTCUSD",1642528562823,0.120467,41517.0,41512.0,0.28269647]
["bitfinex","BTCUSD",1642528563024,0.0048,41519.0,41512.0,0.28269647]
["bitfinex","BTCUSD",1642528563222,0.00128951,41520.0,41512.0,0.28269647]
["bitfinex","BTCUSD",1642528563223,0.207837,41518.0,41512.0,0.34292847]
["bitfinex","BTCUSD",1642528563623,0.00128951,41520.0,41512.0,0.34292847]
["bitfinex","BTCUSD",1642528563823,0.06023,41516.0,41512.0,0.40315936]
["bitfinex","BTCUSD",1642528564026,0.06023,41516.0,41512.0,0.34292736]
["bitfinex","BTCUSD",1642528564627,0.00115465,41518.0,41513.0,0.060231]
["bitfinex","BTCUSD",1642528564925,0.00115465,41518.0,41513.0,0.12045601]
["bitfinex","BTCUSD",1642528565124,0.00115465,41518.0,41512.0,0.38269647]
["bitfinex","BTCUSD",1642528565125,0.060225,41520.0,41514.0,0.50695085]
["bitfinex","BTCUSD",1642528565325,0.00822597,41518.0,41514.0,0.50695085]
["bitfinex","BTCUSD",1642528565526,0.37906827,41528.0,41516.0,0.060225]
["bitfinex","BTCUSD",1642528565728,0.5481,41531.0,41523.0,0.35640725]
["bitfinex","BTCUSD",1642528565925,0.00490214,41532.0,41527.0,0.00129102]
["bitfinex","BTCUSD",1642528566125,0.00490214,41532.0,41527.0,0.06198102]
["bitfinex","BTCUSD",1642528566325,0.3095,41536.0,41527.0,0.06198102]
["bitfinex","BTCUSD",1642528566595,0.5481,41539.0,41535.0,0.24806205]
["bitfinex","BTCUSD",1642528566793,0.21435,41543.0,41537.0,0.06019428]
["bitfinex","BTCUSD",1642528566989,0.20082,41543.0,41541.0,0.42426936]
["bitfinex","BTCUSD",1642528567193,0.20082,41543.0,41537.0,0.06019428]
["bitfinex","BTCUSD",1642528567391,0.21682,41543.0,41537.0,0.06142025]
["bitfinex","BTCUSD",1642528567789,0.016,41543.0,41537.0,0.12160825]
["bitfinex","BTCUSD",1642528567991,0.016,41543.0,41538.0,0.12038609]
["bitfinex","BTCUSD",1642528568191,0.060205,41540.0,41532.0,0.04912755]
["bitfinex","BTCUSD",1642528569096,0.41850287,41540.0,41532.0,0.04912755]
["bitfinex","BTCUSD",1642528569290,0.42150287,41540.0,41532.0,0.07012755]
["bitfinex","BTCUSD",1642528569991,0.42150287,41540.0,41532.0,0.02222755]
["bitfinex","BTCUSD",1642528570233,0.06142656,41538.0,41533.0,0.386504]
["bitfinex","BTCUSD",1642528570631,0.00122556,41538.0,41533.0,0.386504]
["bitfinex","BTCUSD",1642528571030,0.003,41540.0,41533.0,0.386504]
["bitfinex","BTCUSD",1642528571234,0.41345294,41544.0,41539.0,0.25406998]
["bitfinex","BTCUSD",1642528572231,0.207837,41543.0,41533.0,0.055]
["bitfinex","BTCUSD",1642528572432,0.00122556,41538.0,41535.0,0.06019918]
["bitfinex","BTCUSD",1642528572732,0.00122556,41538.0,41533.0,0.055]
["bitfinex","BTCUSD",1642528572931,0.00122556,41538.0,41534.0,0.386504]
["bitfinex","BTCUSD",1642528573331,0.01122556,41538.0,41537.0,0.26347577]
["bitfinex","BTCUSD",1642528573532,0.070205,41538.0,41537.0,0.64436441]
["bitfinex","BTCUSD",1642528574475,0.070205,41538.0,41537.0,0.386504]
["bitfinex","BTCUSD",1642528574676,0.01,41538.0,41536.0,0.06020029]
["bitfinex","BTCUSD",1642528574877,0.01,41538.0,41537.0,0.386504]
["bitfinex","BTCUSD",1642528575076,0.00102136,41540.0,41537.0,0.386264]
["bitfinex","BTCUSD",1642528575277,0.01,41538.0,41536.0,0.023]
["bitfinex","BTCUSD",1642528575478,0.3470755,41538.0,41536.0,0.023]
["bitfinex","BTCUSD",1642528575677,3.347694,41537.0,41536.0,0.023]
["bitfinex","BTCUSD",1642528576080,3.70809989,41537.0,41536.0,0.023]
["bitfinex","BTCUSD",1642528576278,3.70809989,41537.0,41536.0,0.0206081]
["bitfinex","BTCUSD",1642528576679,4.11017168,41537.0,41536.0,0.0206081]
["bitfinex","BTCUSD",1642528577281,4.12117168,41537.0,41524.0,0.33931858]
["bitfinex","BTCUSD",1642528577482,0.060213,41535.0,41526.0,0.06021336]
["bitfinex","BTCUSD",1642528577922,0.110213,41535.0,41526.0,0.06021336]
["bitfinex","BTCUSD",1642528578322,0.386264,41534.0,41524.0,0.33931858]
["bitfinex","BTCUSD",1642528578520,0.42832907,41533.0,41524.0,0.33931858]
["bitfinex","BTCUSD",1642528578922,0.42832907,41533.0,41525.0,0.06021422]
["bitfinex","BTCUSD",1642528579124,0.42832907,41533.0,41515.0,0.5521]
["bitfinex","BTCUSD",1642528579125,0.434164,41532.0,41515.0,0.5521]
["bitfinex","BTCUSD",1642528579322,1.99877843,41525.0,41524.0,0.052]
["bitfinex","BTCUSD",1642528579626,0.328565,41525.0,41524.0,0.052]
["bitfinex","BTCUSD",1642528580121,0.120451,41525.0,41524.0,0.052]
["bitfinex","BTCUSD",1642528581121,0.120454,41526.0,41524.0,0.052]
["bitfinex","BTCUSD",1642528581324,0.011,41525.0,41524.0,0.07]
["bitfinex","BTCUSD",1642528581786,0.011,41525.0,41524.0,0.456264]
["bitfinex","BTCUSD",1642528582390,0.011,41525.0,41524.0,0.556264]
["bitfinex","BTCUSD",1642528582686,0.011,41525.0,41524.0,0.456264]
["bitfinex","BTCUSD",1642528582884,0.011,41525.0,41524.0,0.386264]
["bitfinex","BTCUSD",1642528583086,0.060214,41529.0,41524.0,0.386264]
["bitfinex","BTCUSD",1642528583285,0.008,41525.0,41524.0,0.09421259]
["bitfinex","BTCUSD",1642528583490,0.008,41525.0,41524.0,0.48047659]
["bitfinex","BTCUSD",1642528584389,0.060211,41531.0,41524.0,0.48047659]
["bitfinex","BTCUSD",1642528584588,0.0479,41532.0,41524.0,0.34083359]
["bitfinex","BTCUSD",1642528584589,0.00122587,41527.0,41524.0,0.34083359]
["bitfinex","BTCUSD",1642528584989,0.00122587,41527.0,41524.0,0.06021259]
["bitfinex","BTCUSD",1642528585424,0.00122587,41527.0,41524.0,0.11521259]
["bitfinex","BTCUSD",1642528585624,0.34851969,41531.0,41529.0,0.31282651]
["bitfinex","BTCUSD",1642528585826,2.886264,41530.0,41529.0,0.31282651]
["bitfinex","BTCUSD",1642528587224,1.136264,41530.0,41529.0,0.31282651]
["bitfinex","BTCUSD",1642528587429,1.145264,41530.0,41529.0,0.31282651]
["bitfinex","BTCUSD",1642528587624,0.395264,41530.0,41529.0,0.31282651]
["bitfinex","BTCUSD",1642528587824,0.009,41530.0,41529.0,0.31282651]
["bitfinex","BTCUSD",1642528588226,1.159,41530.0,41529.0,0.31282651]
["bitfinex","BTCUSD",1642528589274,1.15,41530.0,41529.0,0.31282651]
["bitfinex","BTCUSD",1642528589577,1.159,41530.0,41529.0,0.32182651]
["bitfinex","BTCUSD",1642528590175,1.709,41530.0,41529.0,0.32182651]
["bitfinex","BTCUSD",1642528590375,1.159,41530.0,41529.0,0.32182651]
["bitfinex","BTCUSD",1642528590774,1.15,41530.0,41529.0,0.31282651]
["bitfinex","BTCUSD",1642528590975,1.85967503,41530.0,41529.0,0.31282651]
["bitfinex","BTCUSD",1642528591176,1.85967503,41530.0,41524.0,0.06021808]
["bitfinex","BTCUSD",1642528591374,0.060219,41529.0,41524.0,0.06021808]
["bitfinex","BTCUSD",1642528592178,0.77777818,41528.0,41518.0,0.56853617]
["bitfinex","BTCUSD",1642528592376,0.060229,41526.0,41518.0,0.28523617]
["bitfinex","BTCUSD",1642528592580,0.073414,41525.0,41518.0,0.28523617]
["bitfinex","BTCUSD",1642528592827,0.060231,41525.0,41518.0,0.28523617]
["bitfinex","BTCUSD",1642528593028,0.45885667,41524.0,41518.0,0.28523617]
["bitfinex","BTCUSD",1642528593427,0.45885667,41524.0,41518.0,0.32223617]
["bitfinex","BTCUSD",1642528593829,0.060231,41523.0,41518.0,0.32223617]
["bitfinex","BTCUSD",1642528595131,0.060231,41523.0,41518.0,0.28523617]
["bitfinex","BTCUSD",1642528595328,0.061231,41523.0,41518.0,0.32323617]
["bitfinex","BTCUSD",1642528595928,0.061231,41523.0,41518.0,0.38345717]
["bitfinex","BTCUSD",1642528596129,0.001,41523.0,41518.0,0.48345717]
["bitfinex","BTCUSD",1642528596586,0.00201838,41523.0,41518.0,0.54367517]
["bitfinex","BTCUSD",1642528596784,0.00101838,41523.0,41518.0,0.50567517]
["bitfinex","BTCUSD",1642528597385,0.00101838,41523.0,41518.0,0.55267517]
["bitfinex","BTCUSD",1642528597586,0.06123738,41523.0,41518.0,0.73333191]
["bitfinex","BTCUSD",1642528597793,0.06123738,41523.0,41520.0,0.060219]
["bitfinex","BTCUSD",1642528598688,0.060219,41523.0,41520.0,0.060219]
["bitfinex","BTCUSD",1642528598888,0.060219,41523.0,41520.0,0.12043721]
["bitfinex","BTCUSD",1642528599086,0.060219,41523.0,41520.0,0.12033721]
["bitfinex","BTCUSD",1642528599486,0.065219,41523.0,41521.0,0.446584]
["bitfinex","BTCUSD",1642528599887,0.005,41523.0,41521.0,0.546584]
["bitfinex","BTCUSD",1642528600724,0.00105237,41524.0,41521.0,0.546584]
["bitfinex","BTCUSD",1642528601221,0.12164233,41528.0,41521.0,0.546584]
["bitfinex","BTCUSD",1642528601222,0.12164233,41528.0,41525.0,0.31599388]
["bitfinex","BTCUSD",1642528601422,0.060218,41527.0,41525.0,0.31599388]
["bitfinex","BTCUSD",1642528602221,0.060218,41527.0,41521.0,0.009]
["bitfinex","BTCUSD",1642528603223,0.386366,41526.0,41519.0,0.24389597]
["bitfinex","BTCUSD",1642528603423,0.060221,41525.0,41521.0,0.009]
["bitfinex","BTCUSD",1642528604286,0.71436638,41524.0,41521.0,0.009]
["bitfinex","BTCUSD",1642528605286,0.71436638,41524.0,41519.0,0.24389597]
["bitfinex","BTCUSD",1642528605492,0.013,41524.0,41519.0,0.24389597]
["bitfinex","BTCUSD",1642528606388,0.013,41524.0,41519.0,0.30411697]
["bitfinex","BTCUSD",1642528606788,0.06144689,41525.0,41519.0,0.30411697]
["bitfinex","BTCUSD",1642528606789,0.11144689,41525.0,41519.0,0.30411697]
["bitfinex","BTCUSD",1642528607189,0.110221,41525.0,41519.0,0.30411697]
["bitfinex","BTCUSD",1642528607388,0.0012259,41524.0,41519.0,0.34011697]
["bitfinex","BTCUSD",1642528607833,0.0012259,41524.0,41519.0,0.44011697]
["bitfinex","BTCUSD",1642528608037,0.0012259,41524.0,41520.0,0.06022]
["bitfinex","BTCUSD",1642528608235,0.067221,41525.0,41520.0,0.06022]
["bitfinex","BTCUSD",1642528608431,0.0012259,41524.0,41520.0,0.06022]
["bitfinex","BTCUSD",1642528608632,0.0012259,41524.0,41520.0,0.05522]
["bitfinex","BTCUSD",1642528609433,0.005,41524.0,41521.0,0.446584]
["bitfinex","BTCUSD",1642528609635,0.29732392,41531.0,41522.0,0.75]
["bitfinex","BTCUSD",1642528609834,0.00490273,41532.0,41523.0,1.22505395]
["bitfinex","BTCUSD",1642528610033,0.00490273,41532.0,41523.0,1.0]
["bitfinex","BTCUSD",1642528610234,0.00490273,41532.0,41524.0,0.434266]
["bitfinex","BTCUSD",1642528610436,0.00490273,41532.0,41526.0,0.060199]
["bitfinex","BTCUSD",1642528610639,0.00490273,41532.0,41531.0,0.2873315]
["bitfinex","BTCUSD",1642528610832,0.00490273,41532.0,41531.0,0.6736975]
["bitfinex","BTCUSD",1642528611036,0.00980542,41532.0,41531.0,0.7736975]
["bitfinex","BTCUSD",1642528611233,0.00490269,41532.0,41531.0,0.7736975]
["bitfinex","BTCUSD",1642528611473,0.00490269,41532.0,41531.0,0.8216975]
["bitfinex","BTCUSD",1642528611675,0.00490269,41532.0,41531.0,0.8819025]
["bitfinex","BTCUSD",1642528611875,0.00490269,41532.0,41531.0,0.94209995]
["bitfinex","BTCUSD",1642528612074,0.55476523,41540.0,41531.0,0.88189495]
["bitfinex","BTCUSD",1642528612274,0.00126523,41540.0,41531.0,0.4353315]
["bitfinex","BTCUSD",1642528612974,0.00126523,41540.0,41531.0,0.3873315]
["bitfinex","BTCUSD",1642528613179,0.060198,41538.0,41533.0,0.06019785]
["bitfinex","BTCUSD",1642528613377,0.06122089,41538.0,41532.0,0.3609]
["bitfinex","BTCUSD",1642528613974,0.06122089,41538.0,41531.0,0.3303315]
["bitfinex","BTCUSD",1642528614174,0.06122089,41538.0,41532.0,0.44952432]
["bitfinex","BTCUSD",1642528614375,0.060198,41538.0,41532.0,0.5699314]
["bitfinex","BTCUSD",1642528614574,0.0010229,41537.0,41532.0,0.8706274]
["bitfinex","BTCUSD",1642528614777,0.0612229,41537.0,41532.0,0.8706274]
["bitfinex","BTCUSD",1642528615427,0.0702229,41537.0,41533.0,0.40373199]
["bitfinex","BTCUSD",1642528615628,0.009,41537.0,41533.0,0.40373199]
["bitfinex","BTCUSD",1642528615833,0.0100229,41537.0,41533.0,0.40373199]
["bitfinex","BTCUSD",1642528616034,0.0100229,41537.0,41533.0,0.060202]
["bitfinex","BTCUSD",1642528616229,0.0100229,41537.0,41532.0,0.10020308]
["bitfinex","BTCUSD",1642528616828,0.060198,41537.0,41533.0,0.3609]
["bitfinex","BTCUSD",1642528617027,0.06142376,41537.0,41532.0,0.12040608]
["bitfinex","BTCUSD",1642528617429,0.07142376,41537.0,41533.0,0.037]
["bitfinex","BTCUSD",1642528617830,0.07142376,41537.0,41534.0,0.3609]
["bitfinex","BTCUSD",1642528618232,0.07264952,41537.0,41533.0,0.15740275]
["bitfinex","BTCUSD",1642528618632,0.07264952,41537.0,41535.0,0.32575014]
["bitfinex","BTCUSD",1642528618832,0.00980462,41543.0,41536.0,0.65]
["bitfinex","BTCUSD",1642528619085,0.180611,41546.0,41536.0,1.0479]
["bitfinex","BTCUSD",1642528619286,0.00490232,41543.0,41538.0,0.00127202]
["bitfinex","BTCUSD",1642528619586,0.00490232,41543.0,41538.0,0.03422202]
["bitfinex","BTCUSD",1642528619783,0.00490232,41543.0,41539.0,0.060192]
["bitfinex","BTCUSD",1642528619983,0.00490232,41543.0,41539.0,0.39837843]
["bitfinex","BTCUSD",1642528620184,0.00490232,41543.0,41539.0,0.45855988]
["bitfinex","BTCUSD",1642528620384,0.06509332,41543.0,41539.0,0.45855988]
["bitfinex","BTCUSD",1642528620584,0.06999562,41543.0,41539.0,0.49836788]
["bitfinex","BTCUSD",1642528621487,0.06999562,41543.0,41539.0,0.46636788]
["bitfinex","BTCUSD",1642528621684,0.06999562,41543.0,41539.0,0.068]
["bitfinex","BTCUSD",1642528621883,0.386366,41542.0,41539.0,0.068]
["bitfinex","BTCUSD",1642528622083,0.33550605,41541.0,41539.0,0.068]
["bitfinex","BTCUSD",1642528622283,0.0602,41542.0,41539.0,0.068]
["bitfinex","BTCUSD",1642528622927,0.386366,41541.0,41539.0,0.068]
["bitfinex","BTCUSD",1642528623128,2.91999374,41540.0,41539.0,0.068]
["bitfinex","BTCUSD",1642528623328,2.91999374,41540.0,41528.0,0.1]
["bitfinex","BTCUSD",1642528623329,2.72245183,41540.0,41528.0,0.1]
["bitfinex","BTCUSD",1642528623527,0.060211,41539.0,41530.0,0.06021017]
["bitfinex","BTCUSD",1642528623733,0.060211,41539.0,41532.0,0.43335916]
["bitfinex","BTCUSD",1642528624126,0.060211,41539.0,41537.0,0.31471156]
["bitfinex","BTCUSD",1642528625731,0.060211,41539.0,41537.0,0.37491081]
["bitfinex","BTCUSD",1642528626334,0.20518,41543.0,41537.0,0.37491081]
["bitfinex","BTCUSD",1642528626579,0.20518,41543.0,41537.0,0.31471156]
["bitfinex","BTCUSD",1642528626779,0.20058,41543.0,41538.0,0.0601975]
["bitfinex","BTCUSD",1642528626980,0.25058,41543.0,41538.0,0.0601975]
["bitfinex","BTCUSD",1642528627579,0.25058,41543.0,41538.0,0.0621975]
["bitfinex","BTCUSD",1642528627781,0.25058,41543.0,41538.0,0.00273036]
["bitfinex","BTCUSD",1642528627980,0.25058,41543.0,41538.0,0.06292919]
["bitfinex","BTCUSD",1642528628680,0.060199,41540.0,41538.0,0.06219883]
["bitfinex","BTCUSD",1642528628883,0.25058,41543.0,41538.0,0.06292919]
["bitfinex","BTCUSD",1642528629280,0.25058,41543.0,41538.0,0.06092919]
["bitfinex","BTCUSD",1642528629483,0.25058,41543.0,41538.0,0.06192919]
["bitfinex","BTCUSD",1642528629881,0.20058,41543.0,41538.0,0.06119883]
["bitfinex","BTCUSD",1642528630084,0.5986,41548.0,41539.0,0.060193]
["bitfinex","BTCUSD",1642528630085,0.00122559,41545.0,41539.0,0.060193]
["bitfinex","BTCUSD",1642528630336,0.00122559,41545.0,41541.0,0.06018696]
["bitfinex","BTCUSD",1642528630833,0.5986,41548.0,41541.0,0.06018696]
["bitfinex","BTCUSD",1642528630834,0.79534559,41548.0,41541.0,0.06018696]
["bitfinex","BTCUSD",1642528631033,0.79534559,41548.0,41546.0,0.26677801]
["bitfinex","BTCUSD",1642528631235,1.836366,41547.0,41546.0,0.26677801]
["bitfinex","BTCUSD",1642528631634,1.836366,41547.0,41544.0,0.06018927]
["bitfinex","BTCUSD",1642528631832,1.836366,41547.0,41540.0,0.1]
["bitfinex","BTCUSD",1642528632032,1.45,41547.0,41540.0,0.1]
["bitfinex","BTCUSD",1642528632234,1.510194,41547.0,41540.0,0.1]
["bitfinex","BTCUSD",1642528632433,1.510194,41547.0,41540.0,0.160191]
["bitfinex","BTCUSD",1642528632635,1.510194,41547.0,41542.0,0.06019217]
["bitfinex","BTCUSD",1642528632834,1.510194,41547.0,41543.0,0.26942986]
["bitfinex","BTCUSD",1642528633036,0.386366,41546.0,41543.0,0.26942986]
["bitfinex","BTCUSD",1642528633433,0.446562,41546.0,41543.0,0.26942986]
["bitfinex","BTCUSD",1642528633634,0.446562,41546.0,41543.0,0.27042986]
["bitfinex","BTCUSD",1642528634273,0.76947813,41546.0,41543.0,0.27042986]
["bitfinex","BTCUSD",1642528634477,0.76947813,41546.0,41543.0,0.001]
["bitfinex","BTCUSD",1642528634478,0.25974512,41545.0,41543.0,0.001]
["bitfinex","BTCUSD",1642528634675,2.65879005,41544.0,41543.0,0.001]
["bitfinex","BTCUSD",1642528634874,0.060203,41543.0,41542.0,0.00073975]
["bitfinex","BTCUSD",1642528635075,3.11769228,41543.0,41542.0,0.00073975]
["bitfinex","BTCUSD",1642528635674,3.61769228,41543.0,41542.0,0.00073975]
["bitfinex","BTCUSD",1642528635877,3.61769228,41543.0,41532.0,0.35347097]
["bitfinex","BTCUSD",1642528636076,0.060205,41540.0,41532.0,0.35347097]
["bitfinex","BTCUSD",1642528636274,0.32716523,41539.0,41532.0,0.35347097]
["bitfinex","BTCUSD",1642528636475,0.32716523,41539.0,41532.0,0.25347097]
["bitfinex","BTCUSD",1642528636680,0.40094388,41542.0,41533.0,0.06020547]
["bitfinex","BTCUSD",1642528636874,0.386366,41541.0,41533.0,0.06020547]
["bitfinex","BTCUSD",1642528637075,0.40094388,41542.0,41533.0,0.06020547]
["bitfinex","BTCUSD",1642528637274,0.40094388,41542.0,41529.0,0.00127933]
["bitfinex","BTCUSD",1642528637275,0.060209,41538.0,41535.0,0.00073993]
["bitfinex","BTCUSD",1642528637476,0.71642096,41537.0,41535.0,0.00073993]
["bitfinex","BTCUSD",1642528637729,2.12852288,41536.0,41535.0,0.00073993]
["bitfinex","BTCUSD",1642528637929,1.873296,41536.0,41535.0,0.00073993]
["bitfinex","BTCUSD",1642528638428,1.873296,41536.0,41533.0,0.005]
["bitfinex","BTCUSD",1642528638629,1.8,41536.0,41535.0,0.00073993]
["bitfinex","BTCUSD",1642528639732,0.3008,41540.0,41533.0,0.00073999]
["bitfinex","BTCUSD",1642528639932,0.3008,41540.0,41534.0,0.06020323]
["bitfinex","BTCUSD",1642528640130,0.0047,41541.0,41534.0,0.06020323]
["bitfinex","BTCUSD",1642528640330,0.36133895,41542.0,41534.0,0.06020323]
["bitfinex","BTCUSD",1642528640532,0.060204,41539.0,41538.0,0.26993055]
["bitfinex","BTCUSD",1642528640731,0.36133895,41542.0,41538.0,0.26993055]
["bitfinex","BTCUSD",1642528640931,0.386366,41541.0,41538.0,0.26993055]
["bitfinex","BTCUSD",1642528642381,0.386366,41541.0,41536.0,0.00073992]
["bitfinex","BTCUSD",1642528642582,0.3504688,41540.0,41536.0,0.00073992]
["bitfinex","BTCUSD",1642528642781,0.42450914,41539.0,41536.0,0.00073992]
["bitfinex","BTCUSD",1642528642983,0.0479,41538.0,41536.0,0.00073992]
["bitfinex","BTCUSD",1642528643181,0.0479,41538.0,41532.0,0.12]
["bitfinex","BTCUSD",1642528643182,3.67305219,41537.0,41532.0,0.12]
["bitfinex","BTCUSD",1642528643382,3.97922562,41537.0,41532.0,0.12]
["bitfinex","BTCUSD",1642528643583,4.03944062,41537.0,41532.0,0.12]
["bitfinex","BTCUSD",1642528644586,4.09965462,41537.0,41536.0,0.00063736]
["bitfinex","BTCUSD",1642528645625,4.11318462,41537.0,41536.0,0.00063736]
["bitfinex","BTCUSD",1642528645827,4.11318462,41537.0,41532.0,0.00063745]
["bitfinex","BTCUSD",1642528646028,0.120436,41535.0,41532.0,0.00063745]
["bitfinex","BTCUSD",1642528646230,0.3968238,41534.0,41532.0,0.00063745]
["bitfinex","BTCUSD",1642528646427,2.26946751,41533.0,41532.0,0.00063745]
["bitfinex","BTCUSD",1642528646629,2.65583351,41533.0,41532.0,0.00063745]
["bitfinex","BTCUSD",1642528646942,0.386366,41533.0,41532.0,0.00063277]
["bitfinex","BTCUSD",1642528647230,0.34191546,41537.0,41532.0,0.00063277]
["bitfinex","BTCUSD",1642528647430,0.40212546,41537.0,41532.0,0.00063277]
["bitfinex","BTCUSD",1642528647830,0.50002546,41537.0,41532.0,0.00063277]
["bitfinex","BTCUSD",1642528648030,0.17164,41537.0,41529.0,0.33052647]
["bitfinex","BTCUSD",1642528648230,0.48349388,41537.0,41532.0,0.00063277]
["bitfinex","BTCUSD",1642528648976,0.446578,41536.0,41532.0,0.00063277]
["bitfinex","BTCUSD",1642528649178,0.446578,41536.0,41529.0,0.39073752]
["bitfinex","BTCUSD",1642528649379,0.060212,41536.0,41532.0,0.00081529]
["bitfinex","BTCUSD",1642528650379,0.37328388,41537.0,41531.0,0.06020862]
["bitfinex","BTCUSD",1642528650380,0.0479,41537.0,41531.0,0.06020862]
["bitfinex","BTCUSD",1642528650980,0.108111,41537.0,41530.0,0.00074008]
["bitfinex","BTCUSD",1642528651279,0.31924827,41536.0,41530.0,0.00074008]
["bitfinex","BTCUSD",1642528651481,0.37946027,41536.0,41530.0,0.00074008]
["bitfinex","BTCUSD",1642528651782,0.060212,41536.0,41532.0,0.00074003]
["bitfinex","BTCUSD",1642528651983,0.38167432,41536.0,41532.0,0.00074003]
["bitfinex","BTCUSD",1642528652187,0.386366,41535.0,41532.0,0.00074003]
["bitfinex","BTCUSD",1642528652584,0.44658,41535.0,41532.0,0.00074003]
["bitfinex","BTCUSD",1642528653029,0.44658,41535.0,41532.0,0.00148006]
["bitfinex","BTCUSD",1642528653630,0.060216,41534.0,41532.0,0.00074003]
["bitfinex","BTCUSD",1642528654030,0.060216,41534.0,41530.0,0.40925906]
["bitfinex","BTCUSD",1642528654231,0.120432,41534.0,41531.0,0.00070908]
["bitfinex","BTCUSD",1642528654735,0.060217,41533.0,41531.0,0.00070908]
["bitfinex","BTCUSD",1642528654929,0.060216,41534.0,41531.0,0.00070908]
["bitfinex","BTCUSD",1642528655130,0.060216,41534.0,41529.0,0.33052647]
["bitfinex","BTCUSD",1642528655333,0.060216,41534.0,41530.0,0.0007091]
["bitfinex","BTCUSD",1642528655733,0.38513958,41533.0,41530.0,0.0007091]
["bitfinex","BTCUSD",1642528655933,0.0479,41532.0,41530.0,0.0007091]
["bitfinex","BTCUSD",1642528656133,2.33737619,41531.0,41530.0,0.0007091]
["bitfinex","BTCUSD",1642528656334,2.77164219,41531.0,41522.0,0.060217]
["bitfinex","BTCUSD",1642528656580,2.38527619,41531.0,41529.0,0.00083297]
["bitfinex","BTCUSD",1642528656781,2.99667609,41530.0,41529.0,0.00083297]
["bitfinex","BTCUSD",1642528656984,3.04457609,41530.0,41529.0,0.00083297]
["bitfinex","BTCUSD",1642528657582,0.79457609,41530.0,41523.0,0.060217]
["bitfinex","BTCUSD",1642528657781,0.0479,41530.0,41527.0,0.00074016]
["bitfinex","BTCUSD",1642528658782,0.0479,41530.0,41524.0,0.06021753]
["bitfinex","BTCUSD",1642528658982,0.108118,41530.0,41527.0,0.27411744]
["bitfinex","BTCUSD",1642528659582,0.108118,41530.0,41527.0,0.27611744]
["bitfinex","BTCUSD",1642528659783,0.0479,41530.0,41527.0,0.27611744]
["bitfinex","BTCUSD",1642528661029,0.0479,41530.0,41527.0,0.27411744]
["bitfinex","BTCUSD",1642528661630,0.0479,41530.0,41527.0,0.27511744]
["bitfinex","BTCUSD",1642528662930,0.0479,41530.0,41527.0,0.27411744]
["bitfinex","BTCUSD",1642528663231,0.0479,41530.0,41527.0,0.33433244]
["bitfinex","BTCUSD",1642528663432,0.0479,41530.0,41527.0,0.31632501]
["bitfinex","BTCUSD",1642528663630,0.0479,41530.0,41527.0,0.27511744]
["bitfinex","BTCUSD",1642528663830,0.0479,41530.0,41527.0,0.001]
["bitfinex","BTCUSD",1642528664483,0.31792217,41529.0,41527.0,0.001]
["bitfinex","BTCUSD",1642528664685,0.0479,41530.0,41527.0,0.001]
["bitfinex","BTCUSD",1642528665086,0.31975602,41529.0,41525.0,0.28207396]
["bitfinex","BTCUSD",1642528665482,0.0479,41530.0,41525.0,0.28207396]
["bitfinex","BTCUSD",1642528665682,0.0479,41530.0,41525.0,0.28407396]
["bitfinex","BTCUSD",1642528667486,0.0479,41530.0,41525.0,0.28207396]
["bitfinex","BTCUSD",1642528667732,0.0479,41530.0,41525.0,0.28407396]
["bitfinex","BTCUSD",1642528668527,0.10812,41530.0,41525.0,0.28407396]
["bitfinex","BTCUSD",1642528668926,0.10812,41530.0,41525.0,0.28207396]
["bitfinex","BTCUSD",1642528669328,0.06022,41530.0,41525.0,0.28207396]
["bitfinex","BTCUSD",1642528669628,0.120444,41530.0,41525.0,0.28207396]
["bitfinex","BTCUSD",1642528669829,0.060229,41529.0,41524.0,0.00073395]
["bitfinex","BTCUSD",1642528670034,0.71016012,41528.0,41524.0,0.00073395]
["bitfinex","BTCUSD",1642528670235,0.0479,41527.0,41524.0,0.00073395]
["bitfinex","BTCUSD",1642528670434,0.073296,41526.0,41524.0,0.00073395]
["bitfinex","BTCUSD",1642528670632,2.6981304,41525.0,41524.0,0.00073395]
["bitfinex","BTCUSD",1642528670830,3.1447264,41525.0,41516.0,0.27967678]
["bitfinex","BTCUSD",1642528671131,3.06477706,41525.0,41523.0,0.00073399]
["bitfinex","BTCUSD",1642528671332,3.46965528,41524.0,41523.0,0.00073399]
["bitfinex","BTCUSD",1642528671601,3.51755528,41524.0,41523.0,0.00573399]
["bitfinex","BTCUSD",1642528671798,3.51755528,41524.0,41514.0,0.00293662]
["bitfinex","BTCUSD",1642528672001,0.00122057,41516.0,41514.0,0.00293662]
["bitfinex","BTCUSD",1642528672199,1.48144,41515.0,41512.0,0.00293692]
["bitfinex","BTCUSD",1642528672399,0.32601504,41514.0,41512.0,0.00293692]
["bitfinex","BTCUSD",1642528672601,0.0479,41515.0,41512.0,0.00293692]
["bitfinex","BTCUSD",1642528672803,0.32339161,41514.0,41512.0,0.00293692]
["bitfinex","BTCUSD",1642528673199,0.0479,41515.0,41512.0,0.00293692]
["bitfinex","BTCUSD",1642528673400,0.0479,41515.0,41514.0,0.00293669]
["bitfinex","BTCUSD",1642528673600,0.77022603,41515.0,41514.0,0.00293669]
["bitfinex","BTCUSD",1642528674199,1.67022603,41515.0,41514.0,0.00293669]
["bitfinex","BTCUSD",1642528675100,2.37022603,41515.0,41514.0,0.00193669]
["bitfinex","BTCUSD",1642528675334,2.37022603,41515.0,41507.0,0.39186342]
["bitfinex","BTCUSD",1642528675535,0.060245,41513.0,41507.0,0.39186342]
["bitfinex","BTCUSD",1642528675931,0.060245,41513.0,41507.0,0.33161942]
["bitfinex","BTCUSD",1642528676332,1.99286003,41515.0,41508.0,0.06024515]
["bitfinex","BTCUSD",1642528676533,0.32119738,41514.0,41508.0,0.06024515]
["bitfinex","BTCUSD",1642528676732,0.060244,41514.0,41508.0,0.06024515]
["bitfinex","BTCUSD",1642528676931,0.38184833,41514.0,41508.0,0.06024515]
["bitfinex","BTCUSD",1642528677632,0.38784833,41514.0,41508.0,0.10624515]
["bitfinex","BTCUSD",1642528678334,0.44809633,41514.0,41508.0,0.046]
["bitfinex","BTCUSD",1642528678532,0.060246,41513.0,41508.0,0.046]
["bitfinex","BTCUSD",1642528679380,0.060246,41513.0,41509.0,0.00076847]
["bitfinex","BTCUSD",1642528679578,0.066246,41513.0,41509.0,0.00076847]
["bitfinex","BTCUSD",1642528680182,0.06745976,41513.0,41509.0,0.00076847]
["bitfinex","BTCUSD",1642528680385,0.386366,41512.0,41508.0,0.047]
["bitfinex","BTCUSD",1642528680680,0.386366,41512.0,41509.0,0.00072103]
["bitfinex","BTCUSD",1642528680681,0.060248,41511.0,41509.0,0.00072103]
["bitfinex","BTCUSD",1642528680880,0.073296,41510.0,41509.0,0.00072103]
["bitfinex","BTCUSD",1642528681181,0.00721376,41513.0,41509.0,0.00072103]
["bitfinex","BTCUSD",1642528681381,0.386366,41512.0,41509.0,0.00072103]
["bitfinex","BTCUSD",1642528681585,0.007,41510.0,41508.0,0.047]
["bitfinex","BTCUSD",1642528681881,0.007,41510.0,41508.0,0.10796306]
["bitfinex","BTCUSD",1642528682080,0.007,41510.0,41509.0,0.06024401]
["bitfinex","BTCUSD",1642528683234,0.00121376,41513.0,41509.0,0.06024401]
["bitfinex","BTCUSD",1642528683635,0.02,41510.0,41509.0,0.06024401]
["bitfinex","BTCUSD",1642528684135,0.00121376,41513.0,41509.0,0.06024401]
["bitfinex","BTCUSD",1642528685435,0.00121376,41513.0,41509.0,0.06096504]
["bitfinex","BTCUSD",1642528685644,0.02121376,41513.0,41509.0,0.06096504]
["bitfinex","BTCUSD",1642528686488,0.02121376,41513.0,41509.0,0.00072103]
["bitfinex","BTCUSD",1642528686489,0.14170476,41513.0,41509.0,0.00072103]
["bitfinex","BTCUSD",1642528686688,0.08145976,41513.0,41509.0,0.00144206]
["bitfinex","BTCUSD",1642528687088,0.06145976,41513.0,41509.0,0.00144206]
["bitfinex","BTCUSD",1642528687492,0.00121376,41513.0,41509.0,0.00072103]
["bitfinex","BTCUSD",1642528687692,0.02121376,41513.0,41509.0,0.06096488]
["bitfinex","BTCUSD",1642528687994,0.02121376,41513.0,41509.0,0.06168591]
["bitfinex","BTCUSD",1642528688195,0.386366,41512.0,41509.0,0.00144206]
["bitfinex","BTCUSD",1642528688595,0.386366,41512.0,41509.0,0.00072103]
["bitfinex","BTCUSD",1642528688792,0.446613,41512.0,41509.0,0.00072103]
["bitfinex","BTCUSD",1642528688993,0.060249,41511.0,41509.0,0.00132131]
["bitfinex","BTCUSD",1642528689192,0.31652047,41511.0,41509.0,0.00060028]
["bitfinex","BTCUSD",1642528689393,0.25627147,41511.0,41509.0,0.00060028]
["bitfinex","BTCUSD",1642528689592,0.25627147,41511.0,41509.0,0.06084488]
["bitfinex","BTCUSD",1642528689792,0.27227147,41511.0,41509.0,0.06084488]
["bitfinex","BTCUSD",1642528689993,0.27227147,41511.0,41509.0,0.0602446]
["bitfinex","BTCUSD",1642528690230,0.016,41511.0,41509.0,0.0602446]
["bitfinex","BTCUSD",1642528690630,0.076247,41511.0,41509.0,0.0602446]
["bitfinex","BTCUSD",1642528691032,0.060247,41511.0,41509.0,0.0602446]
["bitfinex","BTCUSD",1642528691229,0.26161976,41513.0,41509.0,0.0602446]
["bitfinex","BTCUSD",1642528691631,0.386366,41512.0,41509.0,0.0602446]
["bitfinex","BTCUSD",1642528692031,0.446609,41512.0,41509.0,0.0602446]
["bitfinex","BTCUSD",1642528692630,0.506853,41512.0,41509.0,0.06086801]
["bitfinex","BTCUSD",1642528692829,0.120487,41512.0,41509.0,0.06086801]
["bitfinex","BTCUSD",1642528693030,0.060243,41512.0,41509.0,0.06086801]
["bitfinex","BTCUSD",1642528693631,0.060243,41512.0,41509.0,0.0602446]
["bitfinex","BTCUSD",1642528693830,0.169488,41512.0,41511.0,0.30477043]
["bitfinex","BTCUSD",1642528694079,0.049,41512.0,41511.0,0.30477043]
["bitfinex","BTCUSD",1642528694981,0.20016,41513.0,41511.0,0.69113643]
["bitfinex","BTCUSD",1642528695179,0.20016,41513.0,41512.0,0.386366]
["bitfinex","BTCUSD",1642528695378,0.20016,41513.0,41511.0,0.36500611]
["bitfinex","BTCUSD",1642528695778,0.20016,41513.0,41512.0,0.013]
["bitfinex","BTCUSD",1642528696984,0.20016,41513.0,41511.0,0.06023568]
["bitfinex","BTCUSD",1642528697381,0.20016,41513.0,41511.0,0.12046868]
["bitfinex","BTCUSD",1642528697830,0.20016,41513.0,41511.0,0.13746868]
["bitfinex","BTCUSD",1642528698431,0.19950504,41513.0,41511.0,0.13746868]
["bitfinex","BTCUSD",1642528698639,0.03463081,41520.0,41511.0,0.13746868]
["bitfinex","BTCUSD",1642528698932,0.20004,41517.0,41512.0,0.06023323]
["bitfinex","BTCUSD",1642528699131,0.260274,41517.0,41512.0,0.06023323]
["bitfinex","BTCUSD",1642528699731,0.260274,41517.0,41512.0,0.07595416]
["bitfinex","BTCUSD",1642528700632,0.20004,41517.0,41512.0,0.07595416]
["bitfinex","BTCUSD",1642528700834,0.20004,41517.0,41512.0,0.07523323]
["bitfinex","BTCUSD",1642528701034,0.20004,41517.0,41512.0,0.06095417]
["bitfinex","BTCUSD",1642528701238,0.00125443,41521.0,41512.0,0.06095417]
["bitfinex","BTCUSD",1642528701486,0.09986877,41519.0,41514.0,0.06022991]
["bitfinex","BTCUSD",1642528701785,0.09986877,41519.0,41512.0,0.01572094]
["bitfinex","BTCUSD",1642528701786,0.15947327,41517.0,41512.0,0.01572094]
["bitfinex","BTCUSD",1642528701983,0.386366,41516.0,41512.0,0.015]
["bitfinex","BTCUSD",1642528702184,0.386366,41516.0,41512.0,0.01568186]
["bitfinex","BTCUSD",1642528702185,0.04660623,41513.0,41512.0,0.01568186]
["bitfinex","BTCUSD",1642528702383,0.09664817,41517.0,41512.0,0.01568186]
["bitfinex","BTCUSD",1642528702584,0.20088,41515.0,41512.0,0.07591625]
["bitfinex","BTCUSD",1642528703383,0.20088,41515.0,41512.0,0.07591628]
["bitfinex","BTCUSD",1642528703582,0.20088,41515.0,41512.0,0.06091628]
["bitfinex","BTCUSD",1642528703789,0.20388,41515.0,41512.0,0.08691628]
["bitfinex","BTCUSD",1642528704486,0.20388,41515.0,41512.0,0.08623439]
["bitfinex","BTCUSD",1642528705531,0.20088,41515.0,41512.0,0.12046639]
["bitfinex","BTCUSD",1642528705738,0.20688,41515.0,41512.0,0.13646639]
["bitfinex","BTCUSD",1642528706131,0.20688,41515.0,41512.0,0.07623439]
["bitfinex","BTCUSD",1642528707132,0.20088,41515.0,41512.0,0.06023439]
["bitfinex","BTCUSD",1642528707633,0.386366,41514.0,41511.0,0.00072096]
["bitfinex","BTCUSD",1642528707835,0.446609,41514.0,41512.0,0.016]
["bitfinex","BTCUSD",1642528708030,0.506854,41514.0,41512.0,0.016]
["bitfinex","BTCUSD",1642528708432,0.446611,41514.0,41512.0,0.016]
["bitfinex","BTCUSD",1642528709679,0.491611,41514.0,41511.0,0.0609616]
["bitfinex","BTCUSD",1642528709880,0.105245,41514.0,41511.0,0.0609616]
["bitfinex","BTCUSD",1642528710481,0.105245,41514.0,41511.0,0.06024064]
["bitfinex","BTCUSD",1642528710682,0.105245,41514.0,41511.0,0.06084088]
["bitfinex","BTCUSD",1642528710879,0.105245,41514.0,41511.0,0.00060024]
["bitfinex","BTCUSD",1642528711080,0.446611,41513.0,41511.0,0.00060024]
["bitfinex","BTCUSD",1642528711280,0.506855,41513.0,41511.0,0.00060024]
["bitfinex","BTCUSD",1642528711585,2.67700254,41512.0,41511.0,0.00060024]
["bitfinex","BTCUSD",1642528711782,2.67700254,41512.0,41511.0,0.00320048]
["bitfinex","BTCUSD",1642528711783,2.82234769,41512.0,41511.0,0.00320048]
["bitfinex","BTCUSD",1642528712382,2.82234769,41512.0,41511.0,0.00260024]
["bitfinex","BTCUSD",1642528713835,2.83434769,41512.0,41511.0,0.00260024]
["bitfinex","BTCUSD",1642528714836,2.83434769,41512.0,41511.0,0.002]
["bitfinex","BTCUSD",1642528715035,2.483196,41512.0,41511.0,0.002]
["bitfinex","BTCUSD",1642528715237,2.483196,41512.0,41511.0,0.000856]
["bitfinex","BTCUSD",1642528715437,2.471196,41512.0,41510.0,0.0012005]
["bitfinex","BTCUSD",1642528715635,1.646616,41511.0,41510.0,0.00060025]
["bitfinex","BTCUSD",1642528715837,1.694516,41511.0,41510.0,0.00060025]
["bitfinex","BTCUSD",1642528716136,0.494516,41511.0,41510.0,0.00060025]
["bitfinex","BTCUSD",1642528716336,0.434266,41511.0,41509.0,0.00061967]
["bitfinex","BTCUSD",1642528716578,0.0479,41511.0,41509.0,0.00123934]
["bitfinex","BTCUSD",1642528716786,0.01581129,41511.0,41509.0,0.00061967]
["bitfinex","BTCUSD",1642528717178,0.01581129,41511.0,41509.0,0.06086358]
["bitfinex","BTCUSD",1642528717179,0.07605429,41511.0,41509.0,0.06086358]
["bitfinex","BTCUSD",1642528717381,0.060243,41511.0,41510.0,0.30988535]
["bitfinex","BTCUSD",1642528717581,0.20088,41515.0,41510.0,0.69625135]
["bitfinex","BTCUSD",1642528717779,0.20088,41515.0,41511.0,0.386366]
["bitfinex","BTCUSD",1642528717980,0.20088,41515.0,41509.0,0.25220726]
["bitfinex","BTCUSD",1642528718380,0.20088,41515.0,41511.0,0.06022553]
["bitfinex","BTCUSD",1642528718579,0.20088,41515.0,41512.0,0.386366]
["bitfinex","BTCUSD",1642528718779,0.20088,41515.0,41512.0,0.446591]
["bitfinex","BTCUSD",1642528719183,0.20088,41515.0,41512.0,0.386366]
["bitfinex","BTCUSD",1642528719385,0.20088,41515.0,41511.0,0.18067659]
["bitfinex","BTCUSD",1642528719782,0.21088,41515.0,41512.0,0.32838651]
["bitfinex","BTCUSD",1642528719985,0.21088,41515.0,41513.0,0.060232]
["bitfinex","BTCUSD",1642528720228,0.21088,41515.0,41513.0,0.12046402]
["bitfinex","BTCUSD",1642528720633,0.21088,41515.0,41513.0,0.06023202]
["bitfinex","BTCUSD",1642528721627,0.20088,41515.0,41513.0,0.06023202]
["bitfinex","BTCUSD",1642528721828,0.24488,41515.0,41513.0,0.06823202]
["bitfinex","BTCUSD",1642528722629,0.04173852,41514.0,41513.0,0.06823202]
["bitfinex","BTCUSD",1642528722930,0.34321646,41515.0,41513.0,0.008]
["bitfinex","BTCUSD",1642528723229,0.34321646,41515.0,41508.0,0.06023585]
["bitfinex","BTCUSD",1642528723230,0.04484002,41512.0,41508.0,0.06023585]
["bitfinex","BTCUSD",1642528723429,0.29181421,41515.0,41509.0,0.386366]
["bitfinex","BTCUSD",1642528723629,0.0453027,41511.0,41507.0,0.00184657]
["bitfinex","BTCUSD",1642528723829,0.03944307,41510.0,41508.0,0.400366]
["bitfinex","BTCUSD",1642528724088,0.04692214,41510.0,41508.0,0.400366]
["bitfinex","BTCUSD",1642528724385,0.04400227,41510.0,41509.0,0.06024351]
["bitfinex","BTCUSD",1642528724689,0.120485,41512.0,41509.0,0.44304137]
["bitfinex","BTCUSD",1642528724887,0.04355591,41511.0,41509.0,0.44304137]
["bitfinex","BTCUSD",1642528725087,0.04073486,41510.0,41509.0,0.44304137]
["bitfinex","BTCUSD",1642528725690,0.10097786,41510.0,41509.0,0.44304137]
["bitfinex","BTCUSD",1642528725987,0.11317253,41510.0,41509.0,0.45404137]
["bitfinex","BTCUSD",1642528726586,0.05292953,41510.0,41509.0,0.45404137]
["bitfinex","BTCUSD",1642528727086,0.03392953,41510.0,41509.0,0.44304137]
["bitfinex","BTCUSD",1642528727292,0.03392953,41510.0,41509.0,0.43804137]
["bitfinex","BTCUSD",1642528727746,0.03376087,41510.0,41509.0,0.45004137]
["bitfinex","BTCUSD",1642528728947,0.03376087,41510.0,41509.0,0.43804137]
["bitfinex","BTCUSD",1642528729147,0.03376087,41510.0,41509.0,0.05167537]
["bitfinex","BTCUSD",1642528729853,0.06276087,41510.0,41509.0,0.06067537]
["bitfinex","BTCUSD",1642528731483,0.029,41510.0,41509.0,0.06067537]
["bitfinex","BTCUSD",1642528731684,0.060242,41511.0,41509.0,0.05167537]
["bitfinex","BTCUSD",1642528731884,0.060242,41511.0,41509.0,0.06267537]
["bitfinex","BTCUSD",1642528732084,0.060235,41512.0,41509.0,0.06267537]
["bitfinex","BTCUSD",1642528732489,0.060235,41512.0,41510.0,0.060235]
["bitfinex","BTCUSD",1642528733786,0.073235,41512.0,41510.0,0.067235]
["bitfinex","BTCUSD",1642528734085,0.073235,41512.0,41510.0,0.06723651]
["bitfinex","BTCUSD",1642528735091,0.060235,41512.0,41510.0,0.12047151]
["bitfinex","BTCUSD",1642528735335,0.060235,41512.0,41510.0,0.06023651]
["bitfinex","BTCUSD",1642528735536,0.20088,41515.0,41510.0,0.06023651]
["bitfinex","BTCUSD",1642528736035,0.009,41512.0,41511.0,0.50683663]
["bitfinex","BTCUSD",1642528737037,0.20088,41515.0,41511.0,0.50683663]
["bitfinex","BTCUSD",1642528737236,0.20088,41515.0,41511.0,0.56706776]
["bitfinex","BTCUSD",1642528737838,0.21188,41515.0,41511.0,0.18870176]
["bitfinex","BTCUSD",1642528738981,0.21188,41515.0,41511.0,0.18070176]
["bitfinex","BTCUSD",1642528739181,0.20088,41515.0,41511.0,0.06023113]
["bitfinex","BTCUSD",1642528739386,0.060241,41514.0,41511.0,0.06023113]
["bitfinex","BTCUSD",1642528739783,0.080241,41514.0,41511.0,0.06423113]
["bitfinex","BTCUSD",1642528741189,0.060241,41514.0,41511.0,0.06023113]
["bitfinex","BTCUSD",1642528741889,0.073241,41514.0,41511.0,0.06223113]
["bitfinex","BTCUSD",1642528742735,0.43945673,41514.0,41511.0,0.06223113]
["bitfinex","BTCUSD",1642528743132,0.42645673,41514.0,41511.0,0.06023113]
["bitfinex","BTCUSD",1642528743532,0.3623892,41513.0,41511.0,0.06023113]
["bitfinex","BTCUSD",1642528743737,0.04383695,41511.0,41510.0,0.06024302]
["bitfinex","BTCUSD",1642528743931,0.04383695,41511.0,41507.0,0.00183282]
["bitfinex","BTCUSD",1642528743932,0.04383695,41511.0,41507.0,0.00053738]
["bitfinex","BTCUSD",1642528744131,0.04383695,41511.0,41505.0,0.61337377]
["bitfinex","BTCUSD",1642528744332,0.04383695,41511.0,41507.0,0.0005374]
["bitfinex","BTCUSD",1642528744732,0.04383695,41511.0,41507.0,0.06078405]
["bitfinex","BTCUSD",1642528745232,0.060249,41510.0,41507.0,0.06024665]
["bitfinex","BTCUSD",1642528745439,0.120497,41510.0,41507.0,0.06096299]
["bitfinex","BTCUSD",1642528745633,0.060248,41510.0,41507.0,0.06096299]
["bitfinex","BTCUSD",1642528745834,0.064248,41510.0,41507.0,0.09196299]
["bitfinex","BTCUSD",1642528746233,0.064248,41510.0,41507.0,0.08955699]
["bitfinex","BTCUSD",1642528746485,0.064248,41510.0,41507.0,0.08884065]
["bitfinex","BTCUSD",1642528747086,0.060248,41510.0,41507.0,0.05784065]
["bitfinex","BTCUSD",1642528747687,0.120491,41510.0,41507.0,0.05784065]
["bitfinex","BTCUSD",1642528747887,0.124491,41510.0,41507.0,0.06684065]
["bitfinex","BTCUSD",1642528749289,0.120491,41510.0,41507.0,0.05784065]
["bitfinex","BTCUSD",1642528749890,0.141491,41510.0,41507.0,0.06584065]
["bitfinex","BTCUSD",1642528751237,0.120491,41510.0,41507.0,0.05784065]
["bitfinex","BTCUSD",1642528751837,0.141491,41510.0,41507.0,0.06584065]
["bitfinex","BTCUSD",1642528753245,0.120491,41510.0,41507.0,0.05784065]
["bitfinex","BTCUSD",1642528753844,0.120491,41510.0,41507.0,0.06684065]
["bitfinex","BTCUSD",1642528753845,0.130491,41510.0,41507.0,0.06684065]
["bitfinex","BTCUSD",1642528754290,0.070248,41510.0,41507.0,0.06684065]
["bitfinex","BTCUSD",1642528755389,0.05226949,41510.0,41508.0,0.06024]
["bitfinex","BTCUSD",1642528755792,0.05226949,41510.0,41507.0,0.06684065]
["bitfinex","BTCUSD",1642528755988,0.06626949,41510.0,41508.0,0.31342307]
["bitfinex","BTCUSD",1642528756191,0.06626949,41510.0,41508.0,0.006]
["bitfinex","BTCUSD",1642528756387,0.06626949,41510.0,41509.0,0.386366]
["bitfinex","BTCUSD",1642528756788,0.024,41510.0,41509.0,0.386366]
["bitfinex","BTCUSD",1642528757833,0.24878,41515.0,41509.0,0.386366]
["bitfinex","BTCUSD",1642528758035,0.24878,41515.0,41508.0,0.12048336]
["bitfinex","BTCUSD",1642528758239,0.060238,41514.0,41508.0,0.18072336]
["bitfinex","BTCUSD",1642528758635,0.060238,41514.0,41508.0,0.12048336]
["bitfinex","BTCUSD",1642528758834,0.060238,41514.0,41511.0,0.37036304]
["bitfinex","BTCUSD",1642528759238,0.060238,41514.0,41511.0,0.43059804]
["bitfinex","BTCUSD",1642528760035,0.072238,41514.0,41511.0,0.43259804]
["bitfinex","BTCUSD",1642528760435,0.072238,41514.0,41511.0,0.37236304]
["bitfinex","BTCUSD",1642528760635,0.072238,41514.0,41513.0,0.3802823]
["bitfinex","BTCUSD",1642528760938,0.012,41514.0,41513.0,0.3802823]
["bitfinex","BTCUSD",1642528761140,0.00117166,41518.0,41513.0,0.7666483]
["bitfinex","BTCUSD",1642528761334,0.00117166,41518.0,41513.0,0.3802823]
["bitfinex","BTCUSD",1642528761589,0.00117166,41518.0,41514.0,0.060227]
["bitfinex","BTCUSD",1642528761789,0.00117166,41518.0,41514.0,0.12045538]
["bitfinex","BTCUSD",1642528761992,0.060229,41518.0,41515.0,0.12045816]
["bitfinex","BTCUSD",1642528762393,0.06140068,41518.0,41515.0,0.12045816]
["bitfinex","BTCUSD",1642528763193,0.060229,41518.0,41515.0,0.12045816]
["bitfinex","BTCUSD",1642528763994,0.069229,41518.0,41515.0,0.13045816]
["bitfinex","BTCUSD",1642528765249,0.060229,41518.0,41515.0,0.12045816]
["bitfinex","BTCUSD",1642528765449,0.060229,41518.0,41515.0,0.57614534]
["bitfinex","BTCUSD",1642528766048,0.063229,41518.0,41515.0,0.58614534]
["bitfinex","BTCUSD",1642528767251,0.060229,41518.0,41515.0,0.57614534]
["bitfinex","BTCUSD",1642528767854,0.060229,41518.0,41515.0,0.63637434]
["bitfinex","BTCUSD",1642528768154,0.070229,41518.0,41515.0,0.64637434]
["bitfinex","BTCUSD",1642528769187,0.070229,41518.0,41515.0,0.63637434]
["bitfinex","BTCUSD",1642528769486,0.060229,41518.0,41515.0,0.63637434]
["bitfinex","BTCUSD",1642528770087,0.008,41518.0,41516.0,0.060227]
["bitfinex","BTCUSD",1642528770489,0.008,41518.0,41516.0,0.12045228]
["bitfinex","BTCUSD",1642528771388,0.00116231,41519.0,41518.0,0.33053018]
["bitfinex","BTCUSD",1642528771593,0.060227,41521.0,41518.0,0.33053018]
["bitfinex","BTCUSD",1642528771788,0.00116231,41519.0,41518.0,0.33053018]
["bitfinex","BTCUSD",1642528771989,0.03316231,41519.0,41518.0,0.33353018]
["bitfinex","BTCUSD",1642528772836,0.032,41519.0,41518.0,0.33353018]
["bitfinex","BTCUSD",1642528773235,0.060227,41521.0,41518.0,0.33053018]
["bitfinex","BTCUSD",1642528774038,0.076227,41521.0,41518.0,0.33353018]
["bitfinex","BTCUSD",1642528774242,0.016,41521.0,41518.0,0.33353018]
["bitfinex","BTCUSD",1642528774441,0.016,41521.0,41518.0,0.83326362]
["bitfinex","BTCUSD",1642528774641,0.016,41521.0,41519.0,0.38758466]
["bitfinex","BTCUSD",1642528775038,0.016,41521.0,41519.0,0.48758466]
["bitfinex","BTCUSD",1642528775239,0.00103587,41522.0,41519.0,0.48758466]
["bitfinex","BTCUSD",1642528775439,0.00207174,41522.0,41520.0,0.43509155]
["bitfinex","BTCUSD",1642528775640,0.00207174,41522.0,41521.0,1.436366]
["bitfinex","BTCUSD",1642528776040,0.00103587,41522.0,41521.0,1.536366]
["bitfinex","BTCUSD",1642528776583,0.345,41531.0,41524.0,0.060214]
["bitfinex","BTCUSD",1642528776888,0.400613,41531.0,41524.0,0.12042515]
["bitfinex","BTCUSD",1642528777785,0.0011546,41530.0,41526.0,0.060213]
["bitfinex","BTCUSD",1642528778386,0.0613696,41530.0,41526.0,0.06021258]
["bitfinex","BTCUSD",1642528778586,0.386366,41529.0,41526.0,0.06021258]
["bitfinex","BTCUSD",1642528778784,0.0613696,41530.0,41526.0,0.06021258]
["bitfinex","BTCUSD",1642528779587,0.0011546,41530.0,41526.0,0.12042658]
["bitfinex","BTCUSD",1642528780091,0.0481,41531.0,41526.0,0.06421258]
["bitfinex","BTCUSD",1642528780345,0.0011546,41530.0,41526.0,0.06421258]
["bitfinex","BTCUSD",1642528781243,0.0481,41531.0,41526.0,0.06021258]
["bitfinex","BTCUSD",1642528781445,0.00116438,41530.0,41526.0,0.06021258]
["bitfinex","BTCUSD",1642528782049,0.00116438,41530.0,41526.0,0.06621258]
["bitfinex","BTCUSD",1642528782244,0.06138038,41530.0,41526.0,0.06621258]
["bitfinex","BTCUSD",1642528782447,0.386366,41529.0,41526.0,0.06621258]
["bitfinex","BTCUSD",1642528782744,0.386366,41529.0,41526.0,0.006]
["bitfinex","BTCUSD",1642528782945,0.85,41528.0,41519.0,0.120433]
["bitfinex","BTCUSD",1642528783145,0.85,41528.0,41519.0,0.10495072]
["bitfinex","BTCUSD",1642528783344,0.85,41528.0,41521.0,0.060221]
["bitfinex","BTCUSD",1642528783989,0.06138541,41527.0,41521.0,0.07422075]
["bitfinex","BTCUSD",1642528784789,0.060221,41527.0,41521.0,0.07422075]
["bitfinex","BTCUSD",1642528784991,0.00116189,41526.0,41521.0,0.07422075]
["bitfinex","BTCUSD",1642528785188,0.00116189,41526.0,41521.0,0.06022075]
["bitfinex","BTCUSD",1642528785888,0.00116189,41526.0,41522.0,0.060219]
["bitfinex","BTCUSD",1642528786088,0.060221,41527.0,41522.0,0.12043766]
["bitfinex","BTCUSD",1642528786288,0.00116189,41526.0,41522.0,0.12043766]
["bitfinex","BTCUSD",1642528786690,0.00116189,41526.0,41522.0,0.43545362]
["bitfinex","BTCUSD",1642528786889,0.00116189,41526.0,41523.0,0.060217]
["bitfinex","BTCUSD",1642528787094,0.00116189,41526.0,41523.0,0.12042921]
["bitfinex","BTCUSD",1642528787293,0.0481,41531.0,41523.0,0.12042921]
["bitfinex","BTCUSD",1642528787493,0.0481,41531.0,41523.0,0.12042421]
["bitfinex","BTCUSD",1642528787494,0.00116189,41526.0,41523.0,0.12042421]
["bitfinex","BTCUSD",1642528787940,0.00116189,41526.0,41523.0,0.06021221]
["bitfinex","BTCUSD",1642528788137,0.00116189,41526.0,41523.0,0.07121221]
["bitfinex","BTCUSD",1642528788535,0.060215,41530.0,41523.0,0.07121221]
["bitfinex","BTCUSD",1642528788737,0.00116251,41529.0,41523.0,0.07121221]
["bitfinex","BTCUSD",1642528788935,0.06138151,41529.0,41523.0,0.07121221]
["bitfinex","BTCUSD",1642528789337,0.06138151,41529.0,41523.0,0.06021221]
["bitfinex","BTCUSD",1642528789742,0.060219,41529.0,41523.0,0.06021221]
["bitfinex","BTCUSD",1642528789939,0.00116252,41528.0,41521.0,0.06022182]
["bitfinex","BTCUSD",1642528790138,0.00116252,41528.0,41523.0,0.011]
["bitfinex","BTCUSD",1642528790139,0.33511757,41528.0,41523.0,0.011]
["bitfinex","BTCUSD",1642528790338,0.69754675,41527.0,41523.0,0.011]
["bitfinex","BTCUSD",1642528790738,0.386366,41526.0,41523.0,0.011]
["bitfinex","BTCUSD",1642528791038,0.446594,41526.0,41523.0,0.011]
["bitfinex","BTCUSD",1642528791238,0.446594,41526.0,41517.0,0.39957951]
["bitfinex","BTCUSD",1642528791513,0.060228,41526.0,41517.0,0.33935135]
["bitfinex","BTCUSD",1642528791710,0.25640363,41524.0,41516.0,0.0046]
["bitfinex","BTCUSD",1642528792013,0.25640363,41524.0,41517.0,0.013]
["bitfinex","BTCUSD",1642528792014,2.58236645,41518.0,41517.0,0.013]
["bitfinex","BTCUSD",1642528792210,3.01663245,41518.0,41517.0,0.013]
["bitfinex","BTCUSD",1642528792414,0.434266,41518.0,41517.0,0.013]
["bitfinex","BTCUSD",1642528792711,0.43549272,41518.0,41517.0,0.013]
["bitfinex","BTCUSD",1642528792910,2.88549272,41518.0,41517.0,0.013]
["bitfinex","BTCUSD",1642528793409,0.060239,41516.0,41507.0,0.30983502]
["bitfinex","BTCUSD",1642528793709,3.26783466,41518.0,41507.0,0.00063347]
["bitfinex","BTCUSD",1642528793710,2.88146866,41518.0,41507.0,0.00063347]
["bitfinex","BTCUSD",1642528793909,0.386366,41517.0,41507.0,0.00063347]
["bitfinex","BTCUSD",1642528794209,0.34383809,41516.0,41508.0,0.058]
["bitfinex","BTCUSD",1642528794409,0.073296,41515.0,41508.0,0.058]
["bitfinex","BTCUSD",1642528795014,0.060242,41514.0,41508.0,0.058]
["bitfinex","BTCUSD",1642528795236,0.70161618,41513.0,41508.0,0.058]
["bitfinex","BTCUSD",1642528795437,0.31525018,41513.0,41508.0,0.058]
["bitfinex","BTCUSD",1642528795637,0.39127605,41517.0,41508.0,0.058]
["bitfinex","BTCUSD",1642528795847,0.39127605,41517.0,41507.0,0.00060004]
["bitfinex","BTCUSD",1642528795848,0.386366,41516.0,41507.0,0.00060004]
["bitfinex","BTCUSD",1642528796037,0.446607,41516.0,41508.0,0.07323903]
["bitfinex","BTCUSD",1642528796438,0.446607,41516.0,41508.0,0.013]
["bitfinex","BTCUSD",1642528796439,0.06024,41514.0,41508.0,0.013]
["bitfinex","BTCUSD",1642528796640,0.40597693,41513.0,41508.0,0.008]
["bitfinex","BTCUSD",1642528796841,0.37225017,41517.0,41508.0,0.008]
["bitfinex","BTCUSD",1642528797039,0.386366,41516.0,41508.0,0.008]
["bitfinex","BTCUSD",1642528797240,0.386366,41516.0,41507.0,0.00060003]
["bitfinex","BTCUSD",1642528797440,0.060242,41515.0,41507.0,0.00060003]
["bitfinex","BTCUSD",1642528797643,0.38480048,41514.0,41507.0,0.00060003]
["bitfinex","BTCUSD",1642528798039,0.38480048,41514.0,41507.0,0.015]
["bitfinex","BTCUSD",1642528798240,0.38480048,41514.0,41507.0,0.01560005]
["bitfinex","BTCUSD",1642528799292,0.38480048,41514.0,41506.0,0.12048206]
["bitfinex","BTCUSD",1642528799495,0.38480048,41514.0,41507.0,0.00061793]
["bitfinex","BTCUSD",1642528800093,0.38480048,41514.0,41507.0,0.01561793]
["bitfinex","BTCUSD",1642528800493,0.38480048,41514.0,41507.0,0.015]
["bitfinex","BTCUSD",1642528800693,0.38480048,41514.0,41507.0,0.01561793]
["bitfinex","BTCUSD",1642528801294,0.38480048,41514.0,41507.0,0.00061793]
["bitfinex","BTCUSD",1642528801494,0.38480048,41514.0,41507.0,0.06085807]
["bitfinex","BTCUSD",1642528801696,0.38480048,41514.0,41505.0,0.26709925]
["bitfinex","BTCUSD",1642528801894,0.38480048,41514.0,41507.0,0.00061793]
["bitfinex","BTCUSD",1642528802096,0.38480048,41514.0,41507.0,0.01561793]
["bitfinex","BTCUSD",1642528802597,0.060245,41513.0,41507.0,0.01561793]
["bitfinex","BTCUSD",1642528802843,0.060245,41513.0,41507.0,0.015]
["bitfinex","BTCUSD",1642528802844,0.12050488,41512.0,41507.0,0.015]
["bitfinex","BTCUSD",1642528803040,0.34612224,41511.0,41507.0,0.0156122]
["bitfinex","BTCUSD",1642528803442,0.34612224,41511.0,41507.0,0.0006122]
["bitfinex","BTCUSD",1642528803641,0.62985119,41511.0,41507.0,0.0006122]
["bitfinex","BTCUSD",1642528803842,0.120501,41512.0,41507.0,0.0006122]
["bitfinex","BTCUSD",1642528804044,0.064252,41511.0,41507.0,0.019]
["bitfinex","BTCUSD",1642528804242,0.064252,41511.0,41507.0,0.01961221]
["bitfinex","BTCUSD",1642528804743,0.37652554,41511.0,41507.0,0.01961221]
["bitfinex","BTCUSD",1642528805243,0.120503,41510.0,41507.0,0.019]
["bitfinex","BTCUSD",1642528805448,0.120503,41510.0,41507.0,0.00061221]
["bitfinex","BTCUSD",1642528805643,0.060253,41510.0,41507.0,0.00061221]
["bitfinex","BTCUSD",1642528805842,0.30237399,41509.0,41507.0,0.00061221]
["bitfinex","BTCUSD",1642528806042,0.30237399,41509.0,41507.0,0.00861221]
["bitfinex","BTCUSD",1642528806494,0.36262599,41509.0,41507.0,0.008]
["bitfinex","BTCUSD",1642528806895,1.0710756,41508.0,41507.0,0.008]
["bitfinex","BTCUSD",1642528807395,1.0710756,41508.0,41506.0,0.00061377]
["bitfinex","BTCUSD",1642528807396,1.4574416,41508.0,41506.0,0.00061377]
["bitfinex","BTCUSD",1642528807600,2.26016639,41507.0,41501.0,0.0011]
["bitfinex","BTCUSD",1642528807800,2.30806639,41507.0,41506.0,0.00061378]
["bitfinex","BTCUSD",1642528808104,1.988266,41507.0,41506.0,0.00061378]
["bitfinex","BTCUSD",1642528808296,2.108789,41507.0,41506.0,0.00061378]
["bitfinex","BTCUSD",1642528808695,2.958789,41507.0,41506.0,0.00061378]
["bitfinex","BTCUSD",1642528808898,0.06026,41506.0,41501.0,0.0221]
["bitfinex","BTCUSD",1642528809097,0.38434611,41503.0,41502.0,0.00061387]
["bitfinex","BTCUSD",1642528809296,0.81861211,41503.0,41502.0,0.00061387]
["bitfinex","BTCUSD",1642528809696,2.21861211,41503.0,41502.0,0.00061387]
["bitfinex","BTCUSD",1642528810098,2.22261211,41503.0,41502.0,0.02261387]
["bitfinex","BTCUSD",1642528810363,2.22261211,41503.0,41502.0,0.022]
["bitfinex","BTCUSD",1642528811362,3.72389673,41503.0,41502.0,0.017]
["bitfinex","BTCUSD",1642528811860,3.77389673,41503.0,41502.0,0.017]
["bitfinex","BTCUSD",1642528812257,2.28489673,41503.0,41502.0,0.017]
["bitfinex","BTCUSD",1642528812661,2.26989673,41503.0,41501.0,0.0011]
["bitfinex","BTCUSD",1642528812861,3.03478856,41502.0,41501.0,0.0011]
["bitfinex","BTCUSD",1642528813267,3.081466,41502.0,41501.0,0.0011]
["bitfinex","BTCUSD",1642528813991,3.131466,41502.0,41501.0,0.0011]
["bitfinex","BTCUSD",1642528814190,3.145466,41502.0,41501.0,0.0011]
["bitfinex","BTCUSD",1642528814394,3.145466,41502.0,41501.0,0.03013968]
["bitfinex","BTCUSD",1642528814791,3.095466,41502.0,41501.0,0.03013968]
["bitfinex","BTCUSD",1642528815391,3.081466,41502.0,41501.0,0.03013968]
["bitfinex","BTCUSD",1642528815797,2.55,41501.0,41494.0,0.0021]
["bitfinex","BTCUSD",1642528815993,0.00129776,41499.0,41494.0,0.0021]
["bitfinex","BTCUSD",1642528816194,2.38,41497.0,41493.0,0.69671211]
["bitfinex","BTCUSD",1642528816394,0.00126842,41495.0,41493.0,0.69671211]
["bitfinex","BTCUSD",1642528816592,2.534266,41494.0,41493.0,0.69671211]
["bitfinex","BTCUSD",1642528817197,2.9,41492.0,41481.0,0.42]
["bitfinex","BTCUSD",1642528817398,0.00126414,41484.0,41478.0,0.0011]
["bitfinex","BTCUSD",1642528817596,0.00126414,41484.0,41474.0,0.27497197]
["bitfinex","BTCUSD",1642528817597,0.1,41479.0,41474.0,0.01325816]
["bitfinex","BTCUSD",1642528817846,0.1,41479.0,41471.0,0.01]
["bitfinex","BTCUSD",1642528817847,0.00122765,41476.0,41471.0,0.01]
["bitfinex","BTCUSD",1642528818045,0.00122765,41476.0,41474.0,0.70486959]
["bitfinex","BTCUSD",1642528818046,0.105,41475.0,41474.0,0.70486959]
["bitfinex","BTCUSD",1642528818243,1.70866801,41475.0,41474.0,0.08770323]
["bitfinex","BTCUSD",1642528818450,1.38442014,41475.0,41474.0,0.08770323]
["bitfinex","BTCUSD",1642528818646,1.38442014,41475.0,41462.0,0.8165632]
["bitfinex","BTCUSD",1642528818647,2.85,41474.0,41462.0,0.8165632]
["bitfinex","BTCUSD",1642528818846,2.9,41472.0,41451.0,0.5838]
["bitfinex","BTCUSD",1642528819049,0.06031,41467.0,41451.0,0.01]
["bitfinex","BTCUSD",1642528819245,0.06031,41467.0,41458.0,0.001]
["bitfinex","BTCUSD",1642528819246,0.3814121,41466.0,41458.0,0.001]
["bitfinex","BTCUSD",1642528819443,0.9199781,41465.0,41458.0,0.001]
["bitfinex","BTCUSD",1642528819644,0.00122646,41461.0,41458.0,0.001]
["bitfinex","BTCUSD",1642528819844,0.00126807,41459.0,41458.0,0.001]
["bitfinex","BTCUSD",1642528820043,0.43553407,41459.0,41458.0,0.001]
["bitfinex","BTCUSD",1642528820443,0.060324,41460.0,41458.0,0.001]
["bitfinex","BTCUSD",1642528820644,0.07446547,41459.0,41458.0,0.001]
["bitfinex","BTCUSD",1642528820845,0.62236547,41459.0,41458.0,0.001]
["bitfinex","BTCUSD",1642528821600,0.12236547,41459.0,41458.0,0.001]
["bitfinex","BTCUSD",1642528821999,0.04913647,41459.0,41458.0,0.001]
["bitfinex","BTCUSD",1642528822199,0.0599,41459.0,41458.0,0.001]
["bitfinex","BTCUSD",1642528822399,0.0599,41459.0,41454.0,0.06085796]
["bitfinex","BTCUSD",1642528822599,0.0599,41459.0,41453.0,0.41918876]
["bitfinex","BTCUSD",1642528823099,0.0599,41459.0,41455.0,0.06030635]
["bitfinex","BTCUSD",1642528823298,0.20076,41464.0,41455.0,0.06030635]
["bitfinex","BTCUSD",1642528823498,0.20076,41464.0,41457.0,0.00052785]
["bitfinex","BTCUSD",1642528823705,0.5342721,41464.0,41457.0,0.00052785]
["bitfinex","BTCUSD",1642528824100,0.20076,41464.0,41457.0,0.00052785]
["bitfinex","BTCUSD",1642528824501,0.133543,41463.0,41457.0,0.00052785]
["bitfinex","BTCUSD",1642528824902,0.4670551,41463.0,41457.0,0.00052785]
["bitfinex","BTCUSD",1642528825550,0.133543,41463.0,41457.0,0.00052785]
["bitfinex","BTCUSD",1642528825745,0.133543,41463.0,41456.0,0.00052786]
["bitfinex","BTCUSD",1642528825946,0.133543,41463.0,41457.0,0.00052784]
["bitfinex","BTCUSD",1642528826946,0.133543,41463.0,41453.0,0.41918876]
["bitfinex","BTCUSD",1642528827149,0.060314,41463.0,41457.0,0.00046529]
["bitfinex","BTCUSD",1642528827349,0.073229,41462.0,41457.0,0.00046529]
["bitfinex","BTCUSD",1642528827749,0.261077,41464.0,41457.0,0.00046529]
["bitfinex","BTCUSD",1642528827750,0.20076,41464.0,41457.0,0.00046529]
["bitfinex","BTCUSD",1642528828148,0.006,41462.0,41455.0,0.12061633]
["bitfinex","BTCUSD",1642528828349,0.006,41462.0,41456.0,0.00046532]
["bitfinex","BTCUSD",1642528829391,0.20076,41464.0,41457.0,0.00047192]
["bitfinex","BTCUSD",1642528830090,0.20076,41464.0,41455.0,0.24272349]
["bitfinex","BTCUSD",1642528830293,0.20476,41464.0,41455.0,0.24272349]
["bitfinex","BTCUSD",1642528830591,0.20476,41464.0,41457.0,0.0006305]
["bitfinex","BTCUSD",1642528830792,0.20476,41464.0,41457.0,0.0609375]
["bitfinex","BTCUSD",1642528830995,0.004,41464.0,41460.0,0.42115341]
["bitfinex","BTCUSD",1642528831293,0.004,41464.0,41461.0,0.69292905]
["bitfinex","BTCUSD",1642528831495,0.35280194,41476.0,41462.0,0.30492557]
["bitfinex","BTCUSD",1642528831693,0.35280194,41476.0,41468.0,0.38496131]
["bitfinex","BTCUSD",1642528831893,0.35280194,41476.0,41469.0,0.37602663]
["bitfinex","BTCUSD",1642528832193,0.00128971,41478.0,41469.0,0.32812663]
["bitfinex","BTCUSD",1642528832493,0.83627773,41479.0,41470.0,0.0479]
["bitfinex","BTCUSD",1642528832749,0.52633784,41479.0,41470.0,0.0479]
["bitfinex","BTCUSD",1642528832954,0.073229,41478.0,41470.0,0.0479]
["bitfinex","BTCUSD",1642528833753,0.20046,41479.0,41472.0,0.060283]
["bitfinex","BTCUSD",1642528834350,0.20046,41479.0,41470.0,0.0479]
["bitfinex","BTCUSD",1642528834553,0.28097478,41476.0,41470.0,0.0479]
["bitfinex","BTCUSD",1642528835954,0.28097478,41476.0,41463.0,0.12363686]
["bitfinex","BTCUSD",1642528835955,0.46855646,41475.0,41463.0,0.00305707]
["bitfinex","BTCUSD",1642528836152,0.58915746,41475.0,41463.0,0.00305707]
["bitfinex","BTCUSD",1642528836354,0.83572259,41475.0,41463.0,0.00305707]
["bitfinex","BTCUSD",1642528836600,0.44105531,41465.0,41463.0,0.00305707]
["bitfinex","BTCUSD",1642528836807,3.113449,41463.0,41455.0,0.00076442]
["bitfinex","BTCUSD",1642528837000,0.00123993,41456.0,41455.0,0.00076442]
["bitfinex","BTCUSD",1642528837201,1.08568893,41456.0,41455.0,0.00076442]
["bitfinex","BTCUSD",1642528837400,1.63568893,41456.0,41455.0,0.00076442]
["bitfinex","BTCUSD",1642528837801,1.63568893,41456.0,41455.0,0.00149839]
["bitfinex","BTCUSD",1642528838000,2.03785065,41456.0,41455.0,0.00149839]
["bitfinex","BTCUSD",1642528838300,2.04785065,41456.0,41455.0,0.00149839]
["bitfinex","BTCUSD",1642528838602,2.04785065,41456.0,41455.0,0.00073397]
["bitfinex","BTCUSD",1642528838801,0.01,41456.0,41455.0,0.00073397]
["bitfinex","BTCUSD",1642528839004,0.01,41456.0,41455.0,0.00146803]
["bitfinex","BTCUSD",1642528839407,0.9,41456.0,41455.0,0.00146803]
["bitfinex","BTCUSD",1642528839601,0.42,41457.0,41455.0,0.00146803]
["bitfinex","BTCUSD",1642528840243,0.423,41457.0,41456.0,0.00293619]
["bitfinex","BTCUSD",1642528841444,2.42,41457.0,41456.0,0.00293619]
["bitfinex","BTCUSD",1642528841646,2.79896619,41457.0,41456.0,0.00293619]
["bitfinex","BTCUSD",1642528841845,2.80018501,41457.0,41456.0,0.00293619]
["bitfinex","BTCUSD",1642528842049,2.85018501,41457.0,41456.0,0.00293619]
["bitfinex","BTCUSD",1642528842244,2.86118501,41457.0,41456.0,0.00293619]
["bitfinex","BTCUSD",1642528842443,0.00120966,41452.0,41451.0,0.01]
["bitfinex","BTCUSD",1642528842645,2.35944666,41452.0,41451.0,0.01]
["bitfinex","BTCUSD",1642528843444,0.04910966,41452.0,41451.0,0.01]
["bitfinex","BTCUSD",1642528844089,0.0479,41452.0,41451.0,0.01]
["bitfinex","BTCUSD",1642528844289,0.8589,41452.0,41451.0,0.01]
["bitfinex","BTCUSD",1642528845390,2.1589,41452.0,41451.0,0.01]
["bitfinex","BTCUSD",1642528845591,2.22561,41452.0,41451.0,0.01]
["bitfinex","BTCUSD",1642528845790,2.32561,41452.0,41451.0,0.01]
["bitfinex","BTCUSD",1642528845990,2.22561,41452.0,41451.0,0.01]
["bitfinex","BTCUSD",1642528846990,2.27561,41452.0,41451.0,0.01]
["bitfinex","BTCUSD",1642528847196,2.2089,41452.0,41451.0,0.01]
["bitfinex","BTCUSD",1642528847392,2.9589,41452.0,41451.0,0.01]
["bitfinex","BTCUSD",1642528847597,3.0094541,41452.0,41451.0,0.01]
["bitfinex","BTCUSD",1642528847844,3.0594541,41452.0,41451.0,0.01]
["bitfinex","BTCUSD",1642528848043,3.1063067,41452.0,41451.0,0.01]
["bitfinex","BTCUSD",1642528848246,2.44161906,41451.0,41443.0,0.00296939]
["bitfinex","BTCUSD",1642528848448,2.44161906,41451.0,41431.0,0.01]
["bitfinex","BTCUSD",1642528848449,0.33123596,41443.0,41431.0,0.01]
["bitfinex","BTCUSD",1642528848646,2.70022704,41442.0,41431.0,0.01]
["bitfinex","BTCUSD",1642528848944,2.3991761,41442.0,41431.0,0.01]
["bitfinex","BTCUSD",1642528849143,0.0491761,41442.0,41431.0,0.01]
["bitfinex","BTCUSD",1642528849343,1.9441761,41442.0,41431.0,0.01]
["bitfinex","BTCUSD",1642528849545,1.94543049,41442.0,41431.0,0.01]
["bitfinex","BTCUSD",1642528850147,0.0441761,41442.0,41431.0,0.01120676]
["bitfinex","BTCUSD",1642528850347,0.5561761,41442.0,41434.0,0.40757089]
["bitfinex","BTCUSD",1642528850847,0.0561761,41442.0,41434.0,0.40757089]
["bitfinex","BTCUSD",1642528851047,0.0561761,41442.0,41441.0,0.67400304]
["bitfinex","BTCUSD",1642528851048,0.012,41442.0,41441.0,0.67400304]
["bitfinex","BTCUSD",1642528851248,0.012,41442.0,41441.0,0.26264127]
["bitfinex","BTCUSD",1642528851494,0.00105745,41445.0,41441.0,0.26264127]
["bitfinex","BTCUSD",1642528851894,0.00105745,41445.0,41441.0,0.011111]
["bitfinex","BTCUSD",1642528852095,0.9392,41448.0,41441.0,0.011111]
["bitfinex","BTCUSD",1642528852299,0.00205747,41445.0,41441.0,0.05970761]
["bitfinex","BTCUSD",1642528852897,0.00205747,41445.0,41441.0,0.36294027]
["bitfinex","BTCUSD",1642528853294,0.001,41445.0,41441.0,0.36234366]
["bitfinex","BTCUSD",1642528853498,0.00105747,41445.0,41441.0,0.31494027]
["bitfinex","BTCUSD",1642528853695,0.00105747,41445.0,41441.0,0.11494027]
["bitfinex","BTCUSD",1642528854296,0.00905747,41445.0,41441.0,0.47834073]
["bitfinex","BTCUSD",1642528854497,0.008,41445.0,41441.0,0.47774412]
["bitfinex","BTCUSD",1642528854800,0.00904201,41445.0,41442.0,0.33580272]
["bitfinex","BTCUSD",1642528855251,0.00904201,41445.0,41441.0,0.02854394]
["bitfinex","BTCUSD",1642528855651,0.00904201,41445.0,41439.0,0.060338]
["bitfinex","BTCUSD",1642528855652,0.9392,41448.0,41439.0,0.060338]
["bitfinex","BTCUSD",1642528855852,0.00104793,41445.0,41441.0,0.00055802]
["bitfinex","BTCUSD",1642528856451,0.00704793,41445.0,41444.0,0.24319219]
["bitfinex","BTCUSD",1642528856853,0.006,41445.0,41444.0,0.63001619]
["bitfinex","BTCUSD",1642528857055,0.006,41445.0,41444.0,0.386824]
["bitfinex","BTCUSD",1642528857254,0.006,41445.0,41441.0,0.37290622]
["bitfinex","BTCUSD",1642528857459,0.006,41445.0,41442.0,0.386824]
["bitfinex","BTCUSD",1642528857656,0.00104792,41447.0,41442.0,0.386824]
["bitfinex","BTCUSD",1642528857855,0.00104792,41447.0,41441.0,0.33565852]
["bitfinex","BTCUSD",1642528858154,0.060337,41449.0,41440.0,0.41144823]
["bitfinex","BTCUSD",1642528858356,0.01004898,41447.0,41441.0,0.36927403]
["bitfinex","BTCUSD",1642528858757,0.01004898,41447.0,41441.0,0.03455744]
["bitfinex","BTCUSD",1642528859295,0.009,41447.0,41441.0,0.034]
["bitfinex","BTCUSD",1642528859492,0.00104899,41446.0,41441.0,0.03455745]
["bitfinex","BTCUSD",1642528859693,0.00104899,41446.0,41442.0,0.41004022]
["bitfinex","BTCUSD",1642528859893,0.00104899,41446.0,41442.0,0.47036956]
["bitfinex","BTCUSD",1642528860098,0.00104899,41446.0,41442.0,0.74366366]
["bitfinex","BTCUSD",1642528860295,0.00104899,41446.0,41442.0,0.68333432]
["bitfinex","BTCUSD",1642528860493,0.0012716,41451.0,41442.0,0.68333432]
["bitfinex","BTCUSD",1642528860694,0.00104747,41446.0,41442.0,0.68333432]
["bitfinex","BTCUSD",1642528860894,0.00104747,41446.0,41442.0,0.74366459]
["bitfinex","BTCUSD",1642528861097,0.00104747,41446.0,41443.0,0.386824]
["bitfinex","BTCUSD",1642528861494,0.00104747,41446.0,41444.0,0.0479]
["bitfinex","BTCUSD",1642528861695,0.283888,41455.0,41445.0,0.386824]
["bitfinex","BTCUSD",1642528861894,0.283888,41455.0,41444.0,0.0479]
["bitfinex","BTCUSD",1642528861895,0.283888,41455.0,41446.0,0.108226]
["bitfinex","BTCUSD",1642528862095,0.2859,41456.0,41447.0,0.0479]
["bitfinex","BTCUSD",1642528862295,0.35424592,41456.0,41448.0,0.0479]
["bitfinex","BTCUSD",1642528862495,0.34964592,41456.0,41448.0,0.0479]
["bitfinex","BTCUSD",1642528862747,0.40997292,41456.0,41447.0,0.0031424]
["bitfinex","BTCUSD",1642528863342,0.30790394,41455.0,41447.0,0.0031424]
["bitfinex","BTCUSD",1642528863744,0.060331,41453.0,41447.0,0.0031424]
["bitfinex","BTCUSD",1642528864446,0.060331,41453.0,41447.0,0.0241424]
["bitfinex","BTCUSD",1642528865249,0.30790394,41455.0,41447.0,0.0241424]
["bitfinex","BTCUSD",1642528865446,0.00116579,41452.0,41447.0,0.0241424]
["bitfinex","BTCUSD",1642528865644,0.00116579,41452.0,41447.0,0.0031424]
["bitfinex","BTCUSD",1642528866045,0.00116579,41452.0,41448.0,0.060325]
["bitfinex","BTCUSD",1642528866494,0.1,41456.0,41448.0,0.060325]
["bitfinex","BTCUSD",1642528866694,0.00116578,41453.0,41448.0,0.060325]
["bitfinex","BTCUSD",1642528866895,0.00116578,41453.0,41450.0,0.25165302]
["bitfinex","BTCUSD",1642528867097,0.00116578,41453.0,41450.0,0.64104633]
["bitfinex","BTCUSD",1642528867294,0.00116578,41453.0,41451.0,0.06032]
["bitfinex","BTCUSD",1642528867694,0.1,41456.0,41451.0,0.06032]
["bitfinex","BTCUSD",1642528867899,0.1,41456.0,41452.0,0.386824]
["bitfinex","BTCUSD",1642528867900,0.00117061,41454.0,41452.0,0.386824]
["bitfinex","BTCUSD",1642528868095,0.00117061,41454.0,41453.0,2.536824]
["bitfinex","BTCUSD",1642528868495,0.00117061,41454.0,41453.0,2.597137]
["bitfinex","BTCUSD",1642528868795,0.00117061,41454.0,41453.0,2.645037]
["bitfinex","BTCUSD",1642528868993,0.1,41456.0,41453.0,3.03035961]
["bitfinex","BTCUSD",1642528869194,0.1011706,41456.0,41453.0,3.03035961]
["bitfinex","BTCUSD",1642528869395,0.1011706,41456.0,41455.0,2.736824]
["bitfinex","BTCUSD",1642528869695,0.42,41463.0,41456.0,1.3]
["bitfinex","BTCUSD",1642528869896,0.42,41463.0,41457.0,0.507427]
["bitfinex","BTCUSD",1642528870346,0.42,41463.0,41460.0,0.33454376]
["bitfinex","BTCUSD",1642528870552,0.42,41463.0,41461.0,0.060304]
["bitfinex","BTCUSD",1642528870745,0.46499225,41471.0,41461.0,0.32224278]
["bitfinex","BTCUSD",1642528871846,0.994504,41469.0,41461.0,0.32224278]
["bitfinex","BTCUSD",1642528872048,0.994504,41469.0,41460.0,0.0479]
["bitfinex","BTCUSD",1642528872550,0.00129203,41467.0,41461.0,0.013]
["bitfinex","BTCUSD",1642528872848,0.44978653,41466.0,41461.0,0.013]
["bitfinex","BTCUSD",1642528873053,0.35305782,41463.0,41461.0,0.013]
["bitfinex","BTCUSD",1642528873250,0.03422183,41462.0,41461.0,0.013]
["bitfinex","BTCUSD",1642528873449,0.00121924,41462.0,41461.0,0.013]
["bitfinex","BTCUSD",1642528873650,0.060319,41463.0,41449.0,0.0479]
["bitfinex","BTCUSD",1642528873995,0.20094,41464.0,41451.0,0.05981817]
["bitfinex","BTCUSD",1642528873996,0.060316,41460.0,41451.0,0.05981817]
["bitfinex","BTCUSD",1642528874195,0.060316,41460.0,41453.0,0.060318]
["bitfinex","BTCUSD",1642528874596,0.36379341,41462.0,41454.0,0.33158949]
["bitfinex","BTCUSD",1642528875197,0.00118303,41458.0,41455.0,0.06031309]
["bitfinex","BTCUSD",1642528875397,0.00118303,41458.0,41456.0,0.447138]
["bitfinex","BTCUSD",1642528875603,0.00118303,41458.0,41457.0,0.386824]
["bitfinex","BTCUSD",1642528875797,0.00118303,41458.0,41457.0,3.50975051]
["bitfinex","BTCUSD",1642528876196,0.20094,41464.0,41457.0,3.50975051]
["bitfinex","BTCUSD",1642528876396,0.20094,41464.0,41463.0,0.26469718]
["bitfinex","BTCUSD",1642528876797,0.20094,41464.0,41458.0,0.120609]
["bitfinex","BTCUSD",1642528876997,0.20094,41464.0,41457.0,0.021]
["bitfinex","BTCUSD",1642528877197,0.120628,41467.0,41457.0,0.021]
["bitfinex","BTCUSD",1642528877397,0.0046,41470.0,41457.0,0.021]
["bitfinex","BTCUSD",1642528877598,0.00105282,41463.0,41458.0,0.060312]
["bitfinex","BTCUSD",1642528877847,0.00105282,41463.0,41459.0,0.24341782]
["bitfinex","BTCUSD",1642528878453,0.00105282,41463.0,41459.0,0.67464339]
["bitfinex","BTCUSD",1642528878649,0.9342,41469.0,41460.0,0.060304]
["bitfinex","BTCUSD",1642528878847,0.00104057,41463.0,41461.0,0.398405]
["bitfinex","BTCUSD",1642528879049,0.00104057,41463.0,41462.0,2.89915451]
["bitfinex","BTCUSD",1642528879249,0.42,41472.0,41463.0,1.3]
["bitfinex","BTCUSD",1642528879449,0.42,41472.0,41471.0,0.35719515]
["bitfinex","BTCUSD",1642528879649,0.42,41472.0,41471.0,0.34260539]
["bitfinex","BTCUSD",1642528879848,0.42,41472.0,41471.0,0.060287]
["bitfinex","BTCUSD",1642528880248,0.42,41472.0,41469.0,0.0479]
["bitfinex","BTCUSD",1642528880448,0.42,41472.0,41471.0,0.011]
["bitfinex","BTCUSD",1642528880752,0.76909164,41472.0,41471.0,0.011]
["bitfinex","BTCUSD",1642528880951,3.15024038,41472.0,41471.0,0.011]
["bitfinex","BTCUSD",1642528881149,0.70114874,41472.0,41471.0,0.011]
["bitfinex","BTCUSD",1642528881592,0.70114874,41472.0,41461.0,0.0479]
["bitfinex","BTCUSD",1642528881793,0.70114874,41472.0,41464.0,0.33872844]
["bitfinex","BTCUSD",1642528881997,0.70114874,41472.0,41464.0,0.39902944]
["bitfinex","BTCUSD",1642528882193,0.70114874,41472.0,41465.0,0.0602976]
["bitfinex","BTCUSD",1642528882393,0.42,41472.0,41464.0,0.36372844]
["bitfinex","BTCUSD",1642528882593,0.42,41472.0,41464.0,0.7061051]
["bitfinex","BTCUSD",1642528882795,0.42,41472.0,41464.0,0.7011051]
["bitfinex","BTCUSD",1642528883196,0.42,41472.0,41467.0,0.060297]
["bitfinex","BTCUSD",1642528883596,0.00116537,41470.0,41467.0,0.060297]
["bitfinex","BTCUSD",1642528883795,0.00116537,41470.0,41467.0,0.12059295]
["bitfinex","BTCUSD",1642528884396,0.00116537,41470.0,41467.0,0.13559295]
["bitfinex","BTCUSD",1642528884997,0.00116537,41470.0,41469.0,0.060293]
["bitfinex","BTCUSD",1642528886048,0.42116536,41472.0,41469.0,0.12058606]
["bitfinex","BTCUSD",1642528886049,0.42233072,41472.0,41469.0,0.12058606]
["bitfinex","BTCUSD",1642528886443,0.42233072,41472.0,41469.0,0.13258606]
["bitfinex","BTCUSD",1642528886744,0.42116536,41472.0,41469.0,0.13258606]
["bitfinex","BTCUSD",1642528886944,0.42,41472.0,41469.0,0.13258606]
["bitfinex","BTCUSD",1642528887647,0.427,41472.0,41471.0,0.29266321]
["bitfinex","BTCUSD",1642528887846,0.427,41472.0,41471.0,0.35295321]
["bitfinex","BTCUSD",1642528888447,0.427,41472.0,41471.0,0.36595321]
["bitfinex","BTCUSD",1642528888654,0.427,41472.0,41471.0,0.013]
["bitfinex","BTCUSD",1642528889499,0.75450615,41472.0,41471.0,0.013]
["bitfinex","BTCUSD",1642528889696,0.427,41472.0,41465.0,0.00126282]
["bitfinex","BTCUSD",1642528889896,0.427,41472.0,41462.0,0.06030444]
["bitfinex","BTCUSD",1642528890097,0.427,41472.0,41459.0,0.1]
["bitfinex","BTCUSD",1642528890098,0.37043385,41465.0,41459.0,0.00125032]
["bitfinex","BTCUSD",1642528890496,0.37043385,41465.0,41462.0,0.059]
["bitfinex","BTCUSD",1642528890897,0.31729623,41464.0,41462.0,0.059]
["bitfinex","BTCUSD",1642528891097,0.32518513,41464.0,41462.0,0.054]
["bitfinex","BTCUSD",1642528891299,0.34081821,41464.0,41462.0,0.054]
["bitfinex","BTCUSD",1642528891697,0.34081821,41464.0,41455.0,0.12133876]
["bitfinex","BTCUSD",1642528891898,0.34081821,41464.0,41455.0,0.120618]
["bitfinex","BTCUSD",1642528892097,0.34081821,41464.0,41455.0,0.12127106]
["bitfinex","BTCUSD",1642528892299,0.28263235,41461.0,41455.0,0.12127106]
["bitfinex","BTCUSD",1642528892499,0.28263235,41461.0,41456.0,0.060313]
["bitfinex","BTCUSD",1642528892744,0.28263235,41461.0,41455.0,0.01565306]
["bitfinex","BTCUSD",1642528892745,0.00126327,41460.0,41455.0,0.01565306]
["bitfinex","BTCUSD",1642528892939,0.33723741,41459.0,41455.0,0.015]
["bitfinex","BTCUSD",1642528893140,2.36805872,41456.0,41455.0,0.01565311]
["bitfinex","BTCUSD",1642528893639,2.36805872,41456.0,41455.0,0.00065311]
["bitfinex","BTCUSD",1642528894238,2.36805872,41456.0,41451.0,0.060321]
["bitfinex","BTCUSD",1642528894440,2.36805872,41456.0,41455.0,0.015]
["bitfinex","BTCUSD",1642528895639,0.060319,41459.0,41453.0,0.00065317]
["bitfinex","BTCUSD",1642528895841,0.3680261,41464.0,41456.0,0.06031205]
["bitfinex","BTCUSD",1642528896343,0.3630261,41464.0,41456.0,0.06031205]
["bitfinex","BTCUSD",1642528896588,0.3630261,41464.0,41456.0,0.07231205]
["bitfinex","BTCUSD",1642528896789,0.33591233,41462.0,41456.0,0.07231205]
["bitfinex","BTCUSD",1642528897188,0.060315,41461.0,41456.0,0.012]
["bitfinex","BTCUSD",1642528897589,0.060315,41461.0,41455.0,0.00065309]
["bitfinex","BTCUSD",1642528897790,0.060315,41461.0,41454.0,0.060317]
["bitfinex","BTCUSD",1642528897791,0.37861195,41461.0,41454.0,0.060317]
["bitfinex","BTCUSD",1642528898090,0.31829695,41461.0,41455.0,0.00065311]
["bitfinex","BTCUSD",1642528898689,0.25557953,41459.0,41455.0,0.00065311]
["bitfinex","BTCUSD",1642528898897,0.32140712,41458.0,41455.0,0.00065311]
["bitfinex","BTCUSD",1642528899092,0.38172912,41458.0,41454.0,0.023]
["bitfinex","BTCUSD",1642528899293,0.38172912,41458.0,41455.0,0.00065311]
["bitfinex","BTCUSD",1642528900344,0.38584314,41455.0,41454.0,0.00065315]
["bitfinex","BTCUSD",1642528900743,0.98584314,41455.0,41454.0,0.00065315]
["bitfinex","BTCUSD",1642528900945,1.30858902,41455.0,41454.0,0.00065315]
["bitfinex","BTCUSD",1642528901345,1.30858902,41455.0,41450.0,0.060323]
["bitfinex","BTCUSD",1642528901553,1.30858902,41455.0,41452.0,0.00065319]
["bitfinex","BTCUSD",1642528902546,1.30858902,41455.0,41452.0,0.007]
["bitfinex","BTCUSD",1642528902946,1.36891702,41455.0,41452.0,0.007]
["bitfinex","BTCUSD",1642528903144,0.0479,41454.0,41452.0,0.007]
["bitfinex","BTCUSD",1642528903347,1.74938463,41453.0,41452.0,0.007]
["bitfinex","BTCUSD",1642528903545,1.79728463,41453.0,41452.0,0.007]
["bitfinex","BTCUSD",1642528903746,1.79728463,41453.0,41447.0,0.0031424]
["bitfinex","BTCUSD",1642528903998,0.3691731,41448.0,41447.0,0.0031424]
["bitfinex","BTCUSD",1642528904302,0.060332,41449.0,41447.0,0.0031424]
["bitfinex","BTCUSD",1642528904497,1.4479,41453.0,41447.0,0.0381424]
["bitfinex","BTCUSD",1642528904698,0.0479,41453.0,41447.0,0.0381424]
["bitfinex","BTCUSD",1642528905299,0.0479,41453.0,41448.0,0.00065331]
["bitfinex","BTCUSD",1642528905499,0.32822927,41453.0,41448.0,0.06097831]
["bitfinex","BTCUSD",1642528905700,0.33855427,41453.0,41448.0,0.00065331]
["bitfinex","BTCUSD",1642528905899,0.058225,41453.0,41448.0,0.00065331]
["bitfinex","BTCUSD",1642528906101,0.058225,41453.0,41447.0,0.0031424]
["bitfinex","BTCUSD",1642528906504,0.058225,41453.0,41448.0,0.04465331]
["bitfinex","BTCUSD",1642528907306,0.058225,41453.0,41448.0,0.044]
["bitfinex","BTCUSD",1642528907504,0.118553,41453.0,41448.0,0.04448902]
["bitfinex","BTCUSD",1642528907751,0.0479,41453.0,41449.0,0.24985941]
["bitfinex","BTCUSD",1642528908148,0.0479,41453.0,41449.0,0.37050197]
["bitfinex","BTCUSD",1642528908445,0.0479,41453.0,41449.0,0.32618341]
["bitfinex","BTCUSD",1642528909647,0.0479,41453.0,41449.0,0.060324]
["bitfinex","BTCUSD",1642528910049,0.0479,41453.0,41449.0,0.00055024]
["bitfinex","BTCUSD",1642528910448,0.0479,41453.0,41449.0,0.01255024]
["bitfinex","BTCUSD",1642528910851,0.108225,41453.0,41449.0,0.01255024]
["bitfinex","BTCUSD",1642528911048,0.108225,41453.0,41449.0,0.012]
["bitfinex","BTCUSD",1642528911249,0.108225,41453.0,41449.0,0.01260598]
["bitfinex","BTCUSD",1642528911700,0.33005603,41452.0,41449.0,0.00060598]
["bitfinex","BTCUSD",1642528911905,0.39039203,41452.0,41449.0,0.00060598]
["bitfinex","BTCUSD",1642528912109,0.0479,41451.0,41449.0,0.00060598]
["bitfinex","BTCUSD",1642528912302,0.66642636,41450.0,41449.0,0.00060598]
["bitfinex","BTCUSD",1642528912505,3.00574404,41450.0,41449.0,0.00360598]
["bitfinex","BTCUSD",1642528913002,3.00574404,41450.0,41449.0,0.00274875]
["bitfinex","BTCUSD",1642528913201,1.10574404,41450.0,41449.0,0.00274875]
["bitfinex","BTCUSD",1642528913604,1.95574404,41450.0,41449.0,0.00274875]
["bitfinex","BTCUSD",1642528913804,1.16608593,41450.0,41448.0,0.000606]
["bitfinex","BTCUSD",1642528914002,1.17690932,41449.0,41448.0,0.000606]
["bitfinex","BTCUSD",1642528914204,1.22480932,41449.0,41448.0,0.000606]
["bitfinex","BTCUSD",1642528914404,0.060345,41447.0,41443.0,0.0024243]
["bitfinex","BTCUSD",1642528914610,0.02803928,41444.0,41443.0,0.0024243]
["bitfinex","BTCUSD",1642528914806,2.12593928,41444.0,41442.0,0.61076572]
["bitfinex","BTCUSD",1642528915104,0.06156606,41443.0,41442.0,0.61076572]
["bitfinex","BTCUSD",1642528915348,2.6502988,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528915546,3.54192657,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528915746,1.28157716,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528916146,1.30422218,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528916546,0.48802093,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528916747,0.80359038,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528917548,2.25359038,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528917748,2.24259038,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528918151,2.35993038,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528918348,2.59059332,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528918649,2.70259332,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528919093,2.58525332,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528919894,2.63360332,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528920496,2.64760332,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528920695,2.63725332,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528921797,2.57325332,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528922096,2.62325332,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528922497,3.08425332,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528922743,2.63425332,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528923443,3.43425332,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528923645,2.63425332,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528923847,2.62325332,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528924444,3.17325332,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528924644,3.18725332,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528925244,2.63725332,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528925445,2.32046722,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528925843,2.25646722,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528926497,2.27646722,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528927602,2.67646722,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528927802,2.70646722,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528928000,2.30646722,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528928400,2.35646722,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528928601,2.36946722,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528929203,2.31946722,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528929403,0.86946722,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528929605,0.82156722,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528929803,0.80856722,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528930473,1.80856722,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528930673,1.82656722,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528930873,1.77656722,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528931875,1.75856722,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528932675,1.77656722,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528933274,1.81946722,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528933876,1.80146722,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528934095,0.80146722,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528934296,1.25146722,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528934694,1.26846722,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528934899,0.0649,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528935097,0.017,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528935896,0.0045,41450.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528936097,0.293,41451.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528936798,0.304,41451.0,41442.0,0.67767637]
["bitfinex","BTCUSD",1642528936996,0.304,41451.0,41444.0,0.37553551]
["bitfinex","BTCUSD",1642528937200,0.011,41451.0,41444.0,0.37553551]
["bitfinex","BTCUSD",1642528937599,0.011,41451.0,41444.0,0.37612914]
["bitfinex","BTCUSD",1642528937877,0.00580169,41454.0,41444.0,0.00059363]
["bitfinex","BTCUSD",1642528938082,0.06613469,41454.0,41446.0,0.06033]
["bitfinex","BTCUSD",1642528938277,0.00580169,41454.0,41447.0,0.3628898]
["bitfinex","BTCUSD",1642528938678,0.00120169,41454.0,41446.0,0.003]
["bitfinex","BTCUSD",1642528938877,0.00120169,41454.0,41446.0,0.00359357]
["bitfinex","BTCUSD",1642528939078,0.00120169,41454.0,41451.0,0.41259788]
["bitfinex","BTCUSD",1642528939278,0.96438279,41457.0,41452.0,0.6814564]
["bitfinex","BTCUSD",1642528939678,0.00098279,41457.0,41452.0,0.6814564]
["bitfinex","BTCUSD",1642528939882,0.2877,41460.0,41452.0,0.6814564]
["bitfinex","BTCUSD",1642528940077,0.28202952,41463.0,41452.0,0.6814564]
["bitfinex","BTCUSD",1642528940078,0.00105459,41457.0,41452.0,0.6814564]
["bitfinex","BTCUSD",1642528940682,0.00105459,41457.0,41452.0,0.7507734]
["bitfinex","BTCUSD",1642528940880,0.00105459,41457.0,41454.0,0.060316]
["bitfinex","BTCUSD",1642528941079,0.28202952,41463.0,41455.0,0.34546017]
["bitfinex","BTCUSD",1642528941279,0.00111726,41457.0,41455.0,0.34546017]
["bitfinex","BTCUSD",1642528941699,0.00111726,41457.0,41455.0,0.40577717]
["bitfinex","BTCUSD",1642528941896,0.00111726,41457.0,41456.0,0.386824]
["bitfinex","BTCUSD",1642528942296,0.06031811,41463.0,41456.0,0.386824]
["bitfinex","BTCUSD",1642528942497,0.00111726,41458.0,41455.0,0.3985881]
["bitfinex","BTCUSD",1642528942699,0.00111726,41458.0,41456.0,0.002]
["bitfinex","BTCUSD",1642528943502,0.0046,41464.0,41456.0,0.002]
["bitfinex","BTCUSD",1642528943701,0.00110228,41459.0,41457.0,0.060314]
["bitfinex","BTCUSD",1642528944704,0.0603161,41464.0,41458.0,0.38665176]
["bitfinex","BTCUSD",1642528945005,0.00110227,41460.0,41459.0,0.39216233]
["bitfinex","BTCUSD",1642528945445,0.00110227,41460.0,41459.0,0.73074345]
["bitfinex","BTCUSD",1642528945751,0.24842,41465.0,41459.0,0.73074345]
["bitfinex","BTCUSD",1642528945951,0.00110223,41463.0,41459.0,0.45920012]
["bitfinex","BTCUSD",1642528946144,0.00110223,41463.0,41460.0,0.060306]
["bitfinex","BTCUSD",1642528946645,0.00110223,41463.0,41460.0,0.064306]
["bitfinex","BTCUSD",1642528946944,0.24842,41465.0,41460.0,0.064306]
["bitfinex","BTCUSD",1642528947146,0.00110388,41464.0,41461.0,0.060306]
["bitfinex","BTCUSD",1642528947646,0.00110388,41464.0,41460.0,0.004]
["bitfinex","BTCUSD",1642528947845,0.00110388,41464.0,41458.0,0.120627]
["bitfinex","BTCUSD",1642528948247,0.24842,41465.0,41458.0,0.060314]
["bitfinex","BTCUSD",1642528948449,0.24952388,41465.0,41458.0,0.060314]
["bitfinex","BTCUSD",1642528948647,0.24952388,41465.0,41458.0,0.068314]
["bitfinex","BTCUSD",1642528948848,0.24952388,41465.0,41459.0,0.060311]
["bitfinex","BTCUSD",1642528949109,0.24952388,41465.0,41460.0,0.34000868]
["bitfinex","BTCUSD",1642528949407,0.24842,41465.0,41458.0,0.188926]
["bitfinex","BTCUSD",1642528949607,0.24952388,41465.0,41459.0,0.2690763]
["bitfinex","BTCUSD",1642528950409,0.24952388,41465.0,41461.0,0.060307]
["bitfinex","BTCUSD",1642528950609,0.24842,41465.0,41461.0,0.060307]
["bitfinex","BTCUSD",1642528950808,0.00110369,41464.0,41461.0,0.060307]
["bitfinex","BTCUSD",1642528951013,0.00110369,41464.0,41461.0,0.120614]
["bitfinex","BTCUSD",1642528951909,0.24842,41465.0,41459.0,0.2690763]
["bitfinex","BTCUSD",1642528952109,0.24952369,41465.0,41459.0,0.2690763]
["bitfinex","BTCUSD",1642528952510,0.24952369,41465.0,41458.0,0.180926]
["bitfinex","BTCUSD",1642528952744,0.24952369,41465.0,41459.0,0.006]
["bitfinex","BTCUSD",1642528952745,0.30983613,41465.0,41459.0,0.006]
["bitfinex","BTCUSD",1642528952948,0.10851244,41465.0,41459.0,0.006]
["bitfinex","BTCUSD",1642528953144,0.0011037,41464.0,41459.0,0.006]
["bitfinex","BTCUSD",1642528953745,0.0011037,41464.0,41459.0,0.001]
["bitfinex","BTCUSD",1642528953946,0.0011037,41464.0,41458.0,0.180926]
["bitfinex","BTCUSD",1642528954147,0.10851244,41465.0,41458.0,0.180926]
["bitfinex","BTCUSD",1642528954347,0.00110372,41463.0,41458.0,0.060314]
["bitfinex","BTCUSD",1642528954550,0.00110372,41463.0,41459.0,0.060311]
["bitfinex","BTCUSD",1642528954748,0.00110372,41463.0,41459.0,0.12062]
["bitfinex","BTCUSD",1642528954946,0.00110372,41463.0,41459.0,0.060309]
["bitfinex","BTCUSD",1642528955348,0.0482,41465.0,41459.0,0.060309]
["bitfinex","BTCUSD",1642528955549,0.00110372,41463.0,41460.0,0.06031]
["bitfinex","BTCUSD",1642528956598,0.00110372,41463.0,41460.0,0.004]
["bitfinex","BTCUSD",1642528956797,0.32204234,41464.0,41460.0,0.004]
["bitfinex","BTCUSD",1642528957002,0.00102318,41464.0,41460.0,0.004]
["bitfinex","BTCUSD",1642528957399,0.00102318,41464.0,41461.0,0.060309]
["bitfinex","BTCUSD",1642528957602,0.00102318,41464.0,41461.0,0.120617]
["bitfinex","BTCUSD",1642528957799,0.0482,41465.0,41461.0,0.120617]
["bitfinex","BTCUSD",1642528958002,0.00102319,41464.0,41461.0,0.120617]
["bitfinex","BTCUSD",1642528958202,0.00102319,41464.0,41461.0,0.36624654]
["bitfinex","BTCUSD",1642528958402,0.00102319,41464.0,41461.0,0.120617]
["bitfinex","BTCUSD",1642528958602,0.00102319,41464.0,41461.0,0.124617]
["bitfinex","BTCUSD",1642528959002,0.00102319,41464.0,41461.0,0.004]
["bitfinex","BTCUSD",1642528959904,0.00102319,41464.0,41455.0,0.12187493]
["bitfinex","BTCUSD",1642528960103,0.00102319,41464.0,41455.0,0.18218993]
["bitfinex","BTCUSD",1642528960350,0.27872995,41462.0,41455.0,0.12187493]
["bitfinex","BTCUSD",1642528960549,0.27872995,41462.0,41451.0,0.120629]
["bitfinex","BTCUSD",1642528960748,0.060321,41461.0,41455.0,0.009]
["bitfinex","BTCUSD",1642528961351,0.27872995,41462.0,41455.0,0.009]
["bitfinex","BTCUSD",1642528961953,0.060318,41462.0,41452.0,0.41752702]
["bitfinex","BTCUSD",1642528962552,0.09814635,41465.0,41460.0,0.00126639]
["bitfinex","BTCUSD",1642528962753,0.05129182,41465.0,41460.0,0.00126639]
["bitfinex","BTCUSD",1642528963253,0.05026865,41465.0,41452.0,0.58783902]
["bitfinex","BTCUSD",1642528963450,0.11058007,41465.0,41456.0,0.060314]
["bitfinex","BTCUSD",1642528963651,0.05026865,41465.0,41457.0,0.68571431]
["bitfinex","BTCUSD",1642528963856,0.04924547,41465.0,41457.0,0.68571431]
["bitfinex","BTCUSD",1642528964111,0.00095335,41461.0,41457.0,0.68571431]
["bitfinex","BTCUSD",1642528964509,0.30328479,41459.0,41457.0,0.68571431]
["bitfinex","BTCUSD",1642528964713,3.69125803,41458.0,41457.0,0.68571431]
["bitfinex","BTCUSD",1642528964911,4.10385136,41458.0,41457.0,0.68571431]
["bitfinex","BTCUSD",1642528965110,2.4,41457.0,41451.0,0.361873]
["bitfinex","BTCUSD",1642528965317,0.00120058,41452.0,41451.0,0.361873]
["bitfinex","BTCUSD",1642528965509,2.19669058,41452.0,41451.0,0.361873]
["bitfinex","BTCUSD",1642528965710,2.53640299,41452.0,41451.0,0.361873]
["bitfinex","BTCUSD",1642528965909,2.58640299,41452.0,41451.0,0.361873]
["bitfinex","BTCUSD",1642528966710,2.59740299,41452.0,41451.0,0.361873]
["bitfinex","BTCUSD",1642528966909,3.39740299,41452.0,41451.0,0.361873]
["bitfinex","BTCUSD",1642528967111,3.81876792,41452.0,41451.0,0.361873]
["bitfinex","BTCUSD",1642528967755,3.01876792,41452.0,41451.0,0.361873]
["bitfinex","BTCUSD",1642528967956,3.65776792,41452.0,41451.0,0.361873]
["bitfinex","BTCUSD",1642528968756,3.66976792,41452.0,41451.0,0.361873]
["bitfinex","BTCUSD",1642528969957,3.65776792,41452.0,41451.0,0.361873]
["bitfinex","BTCUSD",1642528970756,3.66976792,41452.0,41451.0,0.361873]
["bitfinex","BTCUSD",1642528971357,3.76976792,41452.0,41451.0,0.361873]
["bitfinex","BTCUSD",1642528971603,3.01976792,41452.0,41451.0,0.361873]
["bitfinex","BTCUSD",1642528972002,3.00776792,41452.0,41451.0,0.361873]
["bitfinex","BTCUSD",1642528972804,3.02076792,41452.0,41451.0,0.361873]
["bitfinex","BTCUSD",1642528973002,3.82076792,41452.0,41451.0,0.361873]
["bitfinex","BTCUSD",1642528974605,3.80776792,41452.0,41451.0,0.361873]
["bitfinex","BTCUSD",1642528974805,3.82076792,41452.0,41451.0,0.361873]
["bitfinex","BTCUSD",1642528976053,0.06034092,41450.0,41446.0,0.00064451]
["bitfinex","BTCUSD",1642528976253,0.168593,41449.0,41446.0,0.00064451]
["bitfinex","BTCUSD",1642528976453,0.00715837,41448.0,41446.0,0.00064451]
["bitfinex","BTCUSD",1642528976754,2.8979,41447.0,41446.0,0.00064451]
["bitfinex","BTCUSD",1642528976955,2.9479,41447.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528977152,0.31594325,41445.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528977352,0.06035,41444.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528978151,2.91768801,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528978351,2.91768801,41443.0,41442.0,0.60898601]
["bitfinex","BTCUSD",1642528978553,3.01558801,41443.0,41442.0,0.60898601]
["bitfinex","BTCUSD",1642528978753,3.02658801,41443.0,41442.0,0.60898601]
["bitfinex","BTCUSD",1642528979503,3.02658801,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528980198,3.01558801,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528980799,2.7109,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528981800,0.1109,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528982008,0.0979,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528982301,0.0479,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528982761,0.07208525,41443.0,41442.0,0.60834137]
["bitfinex","BTCUSD",1642528984165,0.04708525,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642528984763,0.06708525,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642528986163,0.04708525,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642528986812,0.05908525,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642528988015,0.04708525,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642528988514,0.36131582,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642528988814,2.31242419,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642528989416,2.58711174,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642528989614,3.03472451,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642528989820,3.12189451,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642528990018,3.28819135,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642528990656,3.78819135,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642528990852,3.30119135,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642528991453,3.2541061,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642528992054,3.1669361,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642528992459,1.74529684,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642528992655,1.73229684,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642528992856,1.74429684,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642528993255,1.74307313,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642528994103,1.77897313,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642528994303,0.27897313,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642528994505,0.22897313,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642528994704,0.0479,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642528994905,0.0599,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642528996206,0.0429,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642528996804,0.0559,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642528997605,1.8559,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642528998054,1.8429,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642528998255,1.9635997,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642528998454,2.0135997,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642528998655,2.36589885,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642528998856,2.37989885,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642528999258,2.81841587,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642528999856,2.70806394,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642529000057,2.69406394,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642529000659,2.25554692,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642529000958,2.26954692,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642529001358,1.7571759,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642529001801,2.17946077,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642529002000,2.28900118,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642529002201,2.27500118,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642529002598,3.17500118,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642529002799,3.18700118,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642529004001,3.17500118,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642529004500,3.62500118,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642529004900,3.63600118,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642529005102,3.18600118,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642529006056,3.17500118,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642529006858,3.18600118,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642529007256,1.91371631,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642529007458,1.51141716,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642529007858,1.51012452,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642529008062,1.49912452,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642529009001,1.61112452,41443.0,41442.0,0.60334137]
["bitfinex","BTCUSD",1642529009201,2.60863761,41443.0,41442.0,0.22405087]
["bitfinex","BTCUSD",1642529009400,2.61441976,41443.0,41442.0,0.22405087]
["bitfinex","BTCUSD",1642529009601,3.00016747,41443.0,41442.0,0.22405087]
["bitfinex","BTCUSD",1642529010000,2.98816747,41443.0,41442.0,0.22405087]
["bitfinex","BTCUSD",1642529010200,2.98816747,41443.0,41442.0,0.17655087]
["bitfinex","BTCUSD",1642529010800,2.99816747,41443.0,41442.0,0.17655087]
["bitfinex","BTCUSD",1642529011403,2.99816747,41443.0,41440.0,0.00061396]
["bitfinex","BTCUSD",1642529011404,0.060374,41442.0,41440.0,0.00061396]
["bitfinex","BTCUSD",1642529011605,0.00121166,41436.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529011903,0.00622228,41436.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529012103,0.10622228,41436.0,41434.0,0.00245622]
["bitfinex","BTCUSD",1642529012303,0.37475763,41435.0,41434.0,0.00245622]
["bitfinex","BTCUSD",1642529012503,0.48513163,41435.0,41434.0,0.00245622]
["bitfinex","BTCUSD",1642529012748,0.70153574,41435.0,41434.0,0.00245622]
["bitfinex","BTCUSD",1642529012952,0.71553574,41435.0,41434.0,0.00245622]
["bitfinex","BTCUSD",1642529013351,1.0697438,41435.0,41434.0,0.00462855]
["bitfinex","BTCUSD",1642529013948,1.1176438,41435.0,41434.0,0.00462855]
["bitfinex","BTCUSD",1642529014248,1.1036438,41435.0,41434.0,0.00462855]
["bitfinex","BTCUSD",1642529014448,3.0140178,41435.0,41434.0,0.00462855]
["bitfinex","BTCUSD",1642529014649,3.0743918,41435.0,41434.0,0.00217233]
["bitfinex","BTCUSD",1642529014852,3.08218352,41435.0,41434.0,0.00217233]
["bitfinex","BTCUSD",1642529015053,2.34291889,41435.0,41434.0,0.00217233]
["bitfinex","BTCUSD",1642529015451,2.08389941,41435.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529015656,0.0619,41435.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529016053,0.0479,41435.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529016506,0.20094,41437.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529016708,0.20094,41437.0,41431.0,0.070359]
["bitfinex","BTCUSD",1642529017006,0.009,41435.0,41432.0,0.00185342]
["bitfinex","BTCUSD",1642529018108,0.00093298,41436.0,41432.0,0.18289844]
["bitfinex","BTCUSD",1642529018908,0.03993298,41436.0,41432.0,0.18889844]
["bitfinex","BTCUSD",1642529019208,0.03993297,41436.0,41432.0,0.188288]
["bitfinex","BTCUSD",1642529019609,0.03993297,41436.0,41433.0,0.36809759]
["bitfinex","BTCUSD",1642529019910,0.03993297,41436.0,41434.0,0.44716685]
["bitfinex","BTCUSD",1642529020255,0.00093297,41436.0,41434.0,0.54716685]
["bitfinex","BTCUSD",1642529020551,0.00189485,41436.0,41434.0,0.54716685]
["bitfinex","BTCUSD",1642529020751,0.00096188,41436.0,41434.0,0.54716685]
["bitfinex","BTCUSD",1642529020955,0.00796188,41436.0,41434.0,0.61950985]
["bitfinex","BTCUSD",1642529021752,0.00891483,41436.0,41434.0,0.67984985]
["bitfinex","BTCUSD",1642529022153,0.00891483,41436.0,41435.0,0.120676]
["bitfinex","BTCUSD",1642529022154,0.00095295,41436.0,41435.0,0.120676]
["bitfinex","BTCUSD",1642529022353,0.00095295,41436.0,41435.0,2.1575]
["bitfinex","BTCUSD",1642529022552,0.00095295,41436.0,41435.0,2.2575]
["bitfinex","BTCUSD",1642529022952,0.00995295,41436.0,41435.0,2.2695]
["bitfinex","BTCUSD",1642529023855,0.00995295,41436.0,41435.0,2.37074865]
["bitfinex","BTCUSD",1642529024112,0.00095294,41437.0,41435.0,2.37074865]
["bitfinex","BTCUSD",1642529024113,0.00190588,41437.0,41436.0,2.6]
["bitfinex","BTCUSD",1642529024313,0.00190588,41437.0,41436.0,3.13810632]
["bitfinex","BTCUSD",1642529024514,0.00190588,41437.0,41436.0,3.28810632]
["bitfinex","BTCUSD",1642529024711,0.00190588,41437.0,41436.0,3.34843832]
["bitfinex","BTCUSD",1642529025012,0.00190588,41437.0,41436.0,3.36243832]
["bitfinex","BTCUSD",1642529025212,0.00285882,41437.0,41436.0,4.09951055]
["bitfinex","BTCUSD",1642529025611,0.0482,41443.0,41436.0,4.09951055]
["bitfinex","BTCUSD",1642529025812,0.0482,41443.0,41439.0,0.060333]
["bitfinex","BTCUSD",1642529026010,0.0482,41443.0,41440.0,0.63519131]
["bitfinex","BTCUSD",1642529026411,0.0482,41443.0,41440.0,0.78519131]
["bitfinex","BTCUSD",1642529026711,0.0482,41443.0,41441.0,0.00125938]
["bitfinex","BTCUSD",1642529026910,0.04793765,41443.0,41442.0,0.386824]
["bitfinex","BTCUSD",1642529027110,0.04793765,41443.0,41442.0,0.547154]
["bitfinex","BTCUSD",1642529027755,0.04793765,41443.0,41442.0,0.597154]
["bitfinex","BTCUSD",1642529027960,0.04793765,41443.0,41442.0,0.65748384]
["bitfinex","BTCUSD",1642529028957,0.04793765,41443.0,41442.0,0.66648384]
["bitfinex","BTCUSD",1642529029358,0.04793765,41443.0,41442.0,1.16648384]
["bitfinex","BTCUSD",1642529029561,0.04793765,41443.0,41442.0,0.66648384]
["bitfinex","BTCUSD",1642529030059,0.04793765,41443.0,41442.0,0.65748384]
["bitfinex","BTCUSD",1642529030861,0.04793765,41443.0,41442.0,0.66548384]
["bitfinex","BTCUSD",1642529031502,0.04793765,41443.0,41442.0,0.60515384]
["bitfinex","BTCUSD",1642529032102,0.04793765,41443.0,41442.0,0.59715384]
["bitfinex","BTCUSD",1642529032301,0.04793765,41443.0,41442.0,1.24715384]
["bitfinex","BTCUSD",1642529032902,0.04793765,41443.0,41442.0,1.31548584]
["bitfinex","BTCUSD",1642529033203,0.04793765,41443.0,41442.0,1.26548584]
["bitfinex","BTCUSD",1642529033402,0.04793765,41443.0,41442.0,1.31548584]
["bitfinex","BTCUSD",1642529033806,0.04793765,41443.0,41442.0,1.31581924]
["bitfinex","BTCUSD",1642529034003,0.04793765,41443.0,41442.0,0.66581924]
["bitfinex","BTCUSD",1642529034203,0.04793765,41443.0,41442.0,0.65781924]
["bitfinex","BTCUSD",1642529035004,0.04793765,41443.0,41442.0,0.66581924]
["bitfinex","BTCUSD",1642529035651,0.04793765,41443.0,41442.0,0.51581924]
["bitfinex","BTCUSD",1642529035852,0.04793765,41443.0,41442.0,0.56581924]
["bitfinex","BTCUSD",1642529036052,0.04793765,41443.0,41442.0,0.65781924]
["bitfinex","BTCUSD",1642529036254,0.04793765,41443.0,41442.0,1.35781924]
["bitfinex","BTCUSD",1642529036954,0.04793765,41443.0,41442.0,1.36581924]
["bitfinex","BTCUSD",1642529037156,0.35735636,41457.0,41453.0,0.38627304]
["bitfinex","BTCUSD",1642529037357,0.00124832,41460.0,41453.0,0.38627304]
["bitfinex","BTCUSD",1642529037558,0.20046,41461.0,41453.0,0.48525304]
["bitfinex","BTCUSD",1642529038153,0.34203902,41460.0,41455.0,0.060313]
["bitfinex","BTCUSD",1642529038552,0.00110305,41459.0,41455.0,0.120626]
["bitfinex","BTCUSD",1642529039011,0.00110305,41459.0,41455.0,0.126626]
["bitfinex","BTCUSD",1642529039407,0.20046,41461.0,41457.0,0.00126529]
["bitfinex","BTCUSD",1642529039607,0.00118413,41459.0,41458.0,0.120612]
["bitfinex","BTCUSD",1642529039805,0.00118413,41459.0,41458.0,2.157436]
["bitfinex","BTCUSD",1642529040005,0.00118413,41459.0,41458.0,2.18805368]
["bitfinex","BTCUSD",1642529040205,0.00118413,41459.0,41458.0,3.08805368]
["bitfinex","BTCUSD",1642529040405,0.00118413,41459.0,41458.0,2.24835968]
["bitfinex","BTCUSD",1642529040607,0.060312,41469.0,41458.0,0.38805368]
["bitfinex","BTCUSD",1642529040808,0.00118411,41461.0,41458.0,0.00122968]
["bitfinex","BTCUSD",1642529041006,0.00118411,41461.0,41458.0,0.00722968]
["bitfinex","BTCUSD",1642529041808,0.26410399,41465.0,41458.0,0.00722968]
["bitfinex","BTCUSD",1642529042009,0.0011841,41462.0,41458.0,0.006]
["bitfinex","BTCUSD",1642529042308,0.0011841,41462.0,41453.0,0.0479]
["bitfinex","BTCUSD",1642529042751,0.0615051,41462.0,41453.0,0.0479]
["bitfinex","BTCUSD",1642529042954,0.0615051,41462.0,41453.0,0.0539]
["bitfinex","BTCUSD",1642529043151,0.060321,41462.0,41453.0,0.0539]
["bitfinex","BTCUSD",1642529043352,0.00118412,41460.0,41453.0,0.0539]
["bitfinex","BTCUSD",1642529043751,0.00118412,41460.0,41453.0,0.30215624]
["bitfinex","BTCUSD",1642529044156,0.00118412,41460.0,41453.0,0.29615624]
["bitfinex","BTCUSD",1642529044352,0.57190399,41465.0,41453.0,0.29615624]
["bitfinex","BTCUSD",1642529044555,0.00116466,41459.0,41453.0,0.63000172]
["bitfinex","BTCUSD",1642529044753,0.00116466,41459.0,41454.0,0.386824]
["bitfinex","BTCUSD",1642529044954,0.00116466,41459.0,41456.0,0.060311]
["bitfinex","BTCUSD",1642529045153,0.00116466,41459.0,41457.0,0.447136]
["bitfinex","BTCUSD",1642529045353,0.00116466,41459.0,41457.0,0.497136]
["bitfinex","BTCUSD",1642529045554,0.26410399,41465.0,41461.0,0.29027317]
["bitfinex","BTCUSD",1642529045755,0.0048,41469.0,41461.0,0.29027317]
["bitfinex","BTCUSD",1642529045955,0.3047,41470.0,41461.0,0.34027317]
["bitfinex","BTCUSD",1642529046155,0.3047,41470.0,41462.0,0.060306]
["bitfinex","BTCUSD",1642529046813,0.3047,41470.0,41461.0,0.34027317]
["bitfinex","BTCUSD",1642529047011,0.00116457,41468.0,41461.0,0.34027317]
["bitfinex","BTCUSD",1642529047807,0.00116457,41468.0,41461.0,0.29027317]
["bitfinex","BTCUSD",1642529048008,0.3047,41470.0,41461.0,0.29027317]
["bitfinex","BTCUSD",1642529048209,0.00116947,41467.0,41461.0,0.29027317]
["bitfinex","BTCUSD",1642529049208,0.3047,41470.0,41461.0,0.29027317]
["bitfinex","BTCUSD",1642529049414,0.00116948,41466.0,41461.0,0.29027317]
["bitfinex","BTCUSD",1642529049807,0.00116948,41466.0,41461.0,0.34027317]
["bitfinex","BTCUSD",1642529050258,0.34096146,41470.0,41461.0,0.34027317]
["bitfinex","BTCUSD",1642529050458,0.00116946,41468.0,41461.0,0.34027317]
["bitfinex","BTCUSD",1642529050858,0.06148146,41468.0,41461.0,0.34027317]
["bitfinex","BTCUSD",1642529051463,0.060312,41468.0,41461.0,0.34027317]
["bitfinex","BTCUSD",1642529051660,0.00116825,41468.0,41461.0,0.34027317]
["bitfinex","BTCUSD",1642529052663,0.06031,41469.0,41461.0,0.34027317]
["bitfinex","BTCUSD",1642529052864,0.00116826,41467.0,41461.0,0.29027317]
["bitfinex","BTCUSD",1642529054109,0.00116826,41467.0,41457.0,0.00125753]
["bitfinex","BTCUSD",1642529054307,0.00116826,41467.0,41456.0,0.60154507]
["bitfinex","BTCUSD",1642529054712,0.060323,41466.0,41456.0,0.65154507]
["bitfinex","BTCUSD",1642529054906,0.060322,41463.0,41456.0,0.65954507]
["bitfinex","BTCUSD",1642529057010,0.060322,41463.0,41456.0,0.66354507]
["bitfinex","BTCUSD",1642529057213,0.34018011,41464.0,41456.0,0.66354507]
["bitfinex","BTCUSD",1642529057857,0.34018011,41464.0,41456.0,0.61354507]
["bitfinex","BTCUSD",1642529058264,0.34018011,41464.0,41456.0,0.60154507]
["bitfinex","BTCUSD",1642529058860,0.40049711,41464.0,41456.0,0.65154507]
["bitfinex","BTCUSD",1642529059058,0.060317,41464.0,41456.0,0.65554507]
["bitfinex","BTCUSD",1642529059259,0.0048,41467.0,41457.0,0.060314]
["bitfinex","BTCUSD",1642529060061,0.0048,41467.0,41460.0,0.37566733]
["bitfinex","BTCUSD",1642529060259,0.060314,41466.0,41460.0,0.37566733]
["bitfinex","BTCUSD",1642529061709,0.060314,41466.0,41460.0,0.05]
["bitfinex","BTCUSD",1642529061710,0.06031789,41465.0,41460.0,0.05]
["bitfinex","BTCUSD",1642529062009,0.060317,41464.0,41457.0,0.5612391]
["bitfinex","BTCUSD",1642529063009,0.060317,41464.0,41457.0,0.85345242]
["bitfinex","BTCUSD",1642529063209,0.060317,41464.0,41457.0,0.90345242]
["bitfinex","BTCUSD",1642529063613,0.12063683,41464.0,41457.0,0.5612391]
["bitfinex","BTCUSD",1642529063813,0.060324,41462.0,41457.0,0.5612391]
["bitfinex","BTCUSD",1642529064814,0.060324,41462.0,41457.0,0.5112391]
["bitfinex","BTCUSD",1642529069909,0.060324,41462.0,41460.0,0.27532876]
["bitfinex","BTCUSD",1642529070505,0.0603181,41465.0,41457.0,0.5112391]
["bitfinex","BTCUSD",1642529070707,0.0048,41467.0,41457.0,0.84404726]
["bitfinex","BTCUSD",1642529070907,0.0527,41467.0,41458.0,0.060312]
["bitfinex","BTCUSD",1642529071107,0.0048,41467.0,41458.0,0.00122297]
["bitfinex","BTCUSD",1642529071708,0.065111,41467.0,41463.0,0.33983216]
["bitfinex","BTCUSD",1642529072511,0.060311,41467.0,41463.0,0.33983216]
["bitfinex","BTCUSD",1642529074364,0.07434744,41468.0,41463.0,0.33983216]
["bitfinex","BTCUSD",1642529075264,0.01403844,41468.0,41463.0,0.33983216]
["bitfinex","BTCUSD",1642529075964,0.07434744,41468.0,41463.0,0.33983216]
["bitfinex","BTCUSD",1642529076811,0.07434744,41468.0,41458.0,0.00122297]
["bitfinex","BTCUSD",1642529077011,0.06032,41464.0,41458.0,0.00122297]
["bitfinex","BTCUSD",1642529077211,0.06032,41464.0,41457.0,0.5112391]
["bitfinex","BTCUSD",1642529077412,0.060322,41463.0,41457.0,0.5112391]
["bitfinex","BTCUSD",1642529077713,0.0479,41462.0,41457.0,0.5112391]
["bitfinex","BTCUSD",1642529077912,0.0479,41461.0,41457.0,0.5112391]
["bitfinex","BTCUSD",1642529078117,2.15626502,41458.0,41457.0,0.5112391]
["bitfinex","BTCUSD",1642529078412,2.20416502,41458.0,41457.0,0.5112391]
["bitfinex","BTCUSD",1642529078612,2.35416502,41458.0,41457.0,0.5112391]
["bitfinex","BTCUSD",1642529079011,2.36816502,41458.0,41457.0,0.5112391]
["bitfinex","BTCUSD",1642529079412,2.36816502,41458.0,41449.0,0.00069271]
["bitfinex","BTCUSD",1642529079413,2.35,41457.0,41449.0,0.00346357]
["bitfinex","BTCUSD",1642529079616,0.00129724,41450.0,41449.0,0.00346357]
["bitfinex","BTCUSD",1642529079912,0.07137724,41450.0,41445.0,0.25359769]
["bitfinex","BTCUSD",1642529080112,0.060346,41449.0,41445.0,0.25359769]
["bitfinex","BTCUSD",1642529080365,0.31076253,41447.0,41445.0,0.25359769]
["bitfinex","BTCUSD",1642529080564,0.0479,41446.0,41445.0,0.25359769]
["bitfinex","BTCUSD",1642529080766,0.0479,41446.0,41436.0,0.6825831]
["bitfinex","BTCUSD",1642529080960,0.06034888,41443.0,41436.0,0.6825831]
["bitfinex","BTCUSD",1642529081159,0.10824888,41443.0,41436.0,0.6825831]
["bitfinex","BTCUSD",1642529081357,0.0479,41443.0,41436.0,0.6825831]
["bitfinex","BTCUSD",1642529081758,0.0479,41443.0,41436.0,0.34054408]
["bitfinex","BTCUSD",1642529081958,0.060351,41441.0,41436.0,0.34054408]
["bitfinex","BTCUSD",1642529082360,0.0479,41443.0,41436.0,0.34054408]
["bitfinex","BTCUSD",1642529082960,0.060347,41442.0,41436.0,0.34054408]
["bitfinex","BTCUSD",1642529083158,0.060347,41442.0,41436.0,0.35554408]
["bitfinex","BTCUSD",1642529083363,0.0579,41443.0,41436.0,0.35554408]
["bitfinex","BTCUSD",1642529084007,0.0579,41443.0,41436.0,0.41588608]
["bitfinex","BTCUSD",1642529084208,0.0579,41443.0,41437.0,0.00063354]
["bitfinex","BTCUSD",1642529084407,0.0579,41443.0,41437.0,0.06097254]
["bitfinex","BTCUSD",1642529084408,0.0479,41443.0,41437.0,0.06097254]
["bitfinex","BTCUSD",1642529084609,0.0479,41443.0,41438.0,0.12067935]
["bitfinex","BTCUSD",1642529084810,0.0479,41443.0,41438.0,0.06033835]
["bitfinex","BTCUSD",1642529085008,0.0509,41443.0,41438.0,0.06033835]
["bitfinex","BTCUSD",1642529085410,0.0509,41443.0,41439.0,0.060337]
["bitfinex","BTCUSD",1642529085708,0.04563054,41443.0,41439.0,0.060337]
["bitfinex","BTCUSD",1642529086611,0.04563054,41443.0,41438.0,0.00047268]
["bitfinex","BTCUSD",1642529087009,0.05563054,41443.0,41438.0,0.00047268]
["bitfinex","BTCUSD",1642529087617,0.05563054,41443.0,41436.0,0.55088608]
["bitfinex","BTCUSD",1642529087860,0.05563054,41443.0,41439.0,0.00047267]
["bitfinex","BTCUSD",1642529088260,0.04263054,41443.0,41439.0,0.00047267]
["bitfinex","BTCUSD",1642529088862,0.37202041,41443.0,41439.0,0.00047267]
["bitfinex","BTCUSD",1642529089063,0.38502041,41443.0,41438.0,0.00047268]
["bitfinex","BTCUSD",1642529089961,0.38502041,41443.0,41436.0,0.34054408]
["bitfinex","BTCUSD",1642529090162,0.38502041,41443.0,41439.0,0.00051208]
["bitfinex","BTCUSD",1642529090363,0.37202041,41443.0,41439.0,0.00051208]
["bitfinex","BTCUSD",1642529091067,0.44436641,41443.0,41439.0,0.00051208]
["bitfinex","BTCUSD",1642529091711,0.44436641,41443.0,41438.0,0.00051209]
["bitfinex","BTCUSD",1642529092311,0.43236641,41443.0,41436.0,0.34054408]
["bitfinex","BTCUSD",1642529092516,0.43236641,41443.0,41439.0,0.0005735]
["bitfinex","BTCUSD",1642529092711,0.10297654,41443.0,41439.0,0.0005735]
["bitfinex","BTCUSD",1642529093111,0.11497654,41443.0,41439.0,0.0005735]
["bitfinex","BTCUSD",1642529093512,0.11497654,41443.0,41436.0,0.34054408]
["bitfinex","BTCUSD",1642529093721,0.11497654,41443.0,41437.0,0.00056595]
["bitfinex","BTCUSD",1642529094314,0.10297654,41443.0,41437.0,0.00056595]
["bitfinex","BTCUSD",1642529094714,0.10297654,41443.0,41436.0,0.34054408]
["bitfinex","BTCUSD",1642529095013,0.10297654,41443.0,41437.0,0.01055968]
["bitfinex","BTCUSD",1642529095265,0.11197654,41443.0,41437.0,0.01055968]
["bitfinex","BTCUSD",1642529096065,0.11197654,41443.0,41437.0,0.01111936]
["bitfinex","BTCUSD",1642529096568,0.10297654,41443.0,41437.0,0.00111936]
["bitfinex","BTCUSD",1642529097065,0.10297654,41443.0,41437.0,0.01155968]
["bitfinex","BTCUSD",1642529097066,0.11097654,41443.0,41437.0,0.01155968]
["bitfinex","BTCUSD",1642529097265,0.05063054,41443.0,41437.0,0.01211936]
["bitfinex","BTCUSD",1642529097865,0.05063054,41443.0,41437.0,0.01155968]
["bitfinex","BTCUSD",1642529098267,0.05063054,41443.0,41437.0,0.00055968]
["bitfinex","BTCUSD",1642529098469,0.04263054,41443.0,41438.0,0.00052515]
["bitfinex","BTCUSD",1642529099015,0.10297554,41443.0,41438.0,0.00052515]
["bitfinex","BTCUSD",1642529099310,0.12097554,41443.0,41438.0,0.00052515]
["bitfinex","BTCUSD",1642529099508,0.12097554,41443.0,41436.0,0.34054408]
["bitfinex","BTCUSD",1642529099708,0.12097554,41443.0,41438.0,0.00052514]
["bitfinex","BTCUSD",1642529100311,0.16332483,41443.0,41438.0,0.00052514]
["bitfinex","BTCUSD",1642529100512,0.06035,41442.0,41438.0,0.00052514]
["bitfinex","BTCUSD",1642529100711,0.38296613,41441.0,41431.0,0.01128356]
["bitfinex","BTCUSD",1642529100913,0.38296613,41441.0,41438.0,0.00078373]
["bitfinex","BTCUSD",1642529101113,0.38296613,41441.0,41438.0,0.00978373]
["bitfinex","BTCUSD",1642529101515,0.060356,41439.0,41438.0,0.00978373]
["bitfinex","BTCUSD",1642529101712,0.36914986,41441.0,41438.0,0.00978373]
["bitfinex","BTCUSD",1642529101911,0.0479,41441.0,41438.0,0.009]
["bitfinex","BTCUSD",1642529102111,0.31564033,41440.0,41438.0,0.009]
["bitfinex","BTCUSD",1642529102311,0.36354033,41440.0,41436.0,0.00066335]
["bitfinex","BTCUSD",1642529102510,0.060353,41439.0,41436.0,0.00066335]
["bitfinex","BTCUSD",1642529103186,0.060353,41439.0,41436.0,0.007]
["bitfinex","BTCUSD",1642529103387,2.28997941,41437.0,41436.0,0.007]
["bitfinex","BTCUSD",1642529103591,2.35033641,41437.0,41436.0,0.007]
["bitfinex","BTCUSD",1642529103787,2.010357,41437.0,41436.0,0.007]
["bitfinex","BTCUSD",1642529104197,1.95,41437.0,41436.0,0.007]
["bitfinex","BTCUSD",1642529104686,0.060352,41438.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529104888,0.31190796,41438.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529105088,0.012,41437.0,41436.0,0.004]
["bitfinex","BTCUSD",1642529106289,0.0479,41440.0,41434.0,0.00070897]
["bitfinex","BTCUSD",1642529106720,0.0479,41440.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529107120,0.0639,41440.0,41434.0,0.007]
["bitfinex","BTCUSD",1642529107917,0.0639,41440.0,41431.0,0.007]
["bitfinex","BTCUSD",1642529108117,0.0639,41440.0,41433.0,0.00044088]
["bitfinex","BTCUSD",1642529108317,0.0479,41440.0,41433.0,0.00044088]
["bitfinex","BTCUSD",1642529109223,0.0589,41440.0,41433.0,0.008]
["bitfinex","BTCUSD",1642529109417,0.0589,41440.0,41433.0,0.00862888]
["bitfinex","BTCUSD",1642529110019,0.011,41440.0,41433.0,0.00862888]
["bitfinex","BTCUSD",1642529110256,0.011,41440.0,41433.0,0.008]
["bitfinex","BTCUSD",1642529110461,0.2944,41441.0,41433.0,0.00062888]
["bitfinex","BTCUSD",1642529111156,0.3094,41441.0,41433.0,0.00962888]
["bitfinex","BTCUSD",1642529111557,0.31332495,41440.0,41433.0,0.00962888]
["bitfinex","BTCUSD",1642529111762,0.3094,41441.0,41433.0,0.01025776]
["bitfinex","BTCUSD",1642529111956,0.06035,41440.0,41433.0,0.00962888]
["bitfinex","BTCUSD",1642529112158,0.37494861,41440.0,41433.0,0.00962888]
["bitfinex","BTCUSD",1642529112358,0.0479,41439.0,41433.0,0.00062888]
["bitfinex","BTCUSD",1642529112859,0.0479,41439.0,41433.0,0.00109856]
["bitfinex","BTCUSD",1642529113057,0.34893537,41436.0,41433.0,0.00109856]
["bitfinex","BTCUSD",1642529113260,0.00120707,41434.0,41433.0,0.00046968]
["bitfinex","BTCUSD",1642529113458,2.83302451,41434.0,41433.0,0.00046968]
["bitfinex","BTCUSD",1642529113659,2.88302451,41434.0,41433.0,0.00046968]
["bitfinex","BTCUSD",1642529114114,2.88302451,41434.0,41433.0,0.00093936]
["bitfinex","BTCUSD",1642529114521,2.89339551,41434.0,41433.0,0.00093936]
["bitfinex","BTCUSD",1642529115120,2.90518844,41434.0,41433.0,0.00046968]
["bitfinex","BTCUSD",1642529115318,0.721271,41434.0,41433.0,0.00100225]
["bitfinex","BTCUSD",1642529115518,0.121271,41434.0,41433.0,0.00100225]
["bitfinex","BTCUSD",1642529115720,0.0609,41434.0,41433.0,0.00100225]
["bitfinex","BTCUSD",1642529116320,0.3103,41440.0,41433.0,1.25100225]
["bitfinex","BTCUSD",1642529116519,0.3103,41440.0,41438.0,0.45260435]
["bitfinex","BTCUSD",1642529116520,0.3054,41440.0,41438.0,0.45260435]
["bitfinex","BTCUSD",1642529116720,0.35102957,41444.0,41438.0,0.45260435]
["bitfinex","BTCUSD",1642529116924,0.06034386,41445.0,41438.0,0.45260435]
["bitfinex","BTCUSD",1642529117321,0.0020387,41447.0,41438.0,0.45260435]
["bitfinex","BTCUSD",1642529117521,0.34989778,41447.0,41438.0,0.45260435]
["bitfinex","BTCUSD",1642529117772,0.35088336,41447.0,41438.0,0.45260435]
["bitfinex","BTCUSD",1642529117972,0.35088336,41447.0,41439.0,0.060341]
["bitfinex","BTCUSD",1642529118372,0.35088336,41447.0,41440.0,0.060339]
["bitfinex","BTCUSD",1642529118572,0.00200492,41447.0,41440.0,0.060339]
["bitfinex","BTCUSD",1642529118974,0.06220668,41447.0,41440.0,0.060339]
["bitfinex","BTCUSD",1642529119374,0.06220668,41447.0,41439.0,0.060341]
["bitfinex","BTCUSD",1642529119774,0.06220668,41447.0,41438.0,0.45260435]
["bitfinex","BTCUSD",1642529119976,0.12254744,41447.0,41438.0,0.45260435]
["bitfinex","BTCUSD",1642529120175,0.12342757,41447.0,41438.0,0.45260435]
["bitfinex","BTCUSD",1642529120774,0.060342,41446.0,41438.0,0.50260435]
["bitfinex","BTCUSD",1642529120977,0.060342,41446.0,41439.0,0.060341]
["bitfinex","BTCUSD",1642529122014,0.12068471,41446.0,41438.0,0.51494535]
["bitfinex","BTCUSD",1642529122317,0.12068471,41446.0,41438.0,0.45460435]
["bitfinex","BTCUSD",1642529122318,0.060344,41444.0,41438.0,0.45460435]
["bitfinex","BTCUSD",1642529122513,0.060344,41444.0,41438.0,0.45260435]
["bitfinex","BTCUSD",1642529122913,0.060344,41444.0,41437.0,0.060343]
["bitfinex","BTCUSD",1642529123117,0.43696547,41444.0,41433.0,0.00047423]
["bitfinex","BTCUSD",1642529123315,0.060353,41441.0,41433.0,0.00047423]
["bitfinex","BTCUSD",1642529123615,0.31388933,41440.0,41433.0,0.00047423]
["bitfinex","BTCUSD",1642529123815,0.32096816,41439.0,41433.0,0.00047423]
["bitfinex","BTCUSD",1642529124014,0.43203871,41443.0,41433.0,0.00047423]
["bitfinex","BTCUSD",1642529124415,0.43203871,41443.0,41433.0,0.45962938]
["bitfinex","BTCUSD",1642529124822,0.63237871,41443.0,41433.0,0.45915515]
["bitfinex","BTCUSD",1642529125115,0.63237871,41443.0,41433.0,0.45963218]
["bitfinex","BTCUSD",1642529125765,0.060346,41442.0,41433.0,0.51998018]
["bitfinex","BTCUSD",1642529125964,0.060346,41442.0,41433.0,0.57985215]
["bitfinex","BTCUSD",1642529125965,0.16859411,41442.0,41433.0,0.57985215]
["bitfinex","BTCUSD",1642529126168,0.10824811,41442.0,41433.0,0.58032917]
["bitfinex","BTCUSD",1642529126664,0.10824811,41442.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529126865,0.0589859,41441.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529127065,0.05735531,41441.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529128669,1.56151372,41440.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529129320,1.25,41440.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529129519,1.56234694,41440.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529130028,1.25,41440.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529130222,1.245,41440.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529130422,0.05735531,41441.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529130825,0.37139925,41441.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529131421,0.05735531,41441.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529131624,0.37438826,41441.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529131823,0.06034704,41441.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529132423,0.32701861,41444.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529132628,0.12069932,41443.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529132862,0.18104432,41443.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529133664,0.23104432,41443.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529134563,0.060346,41442.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529134963,0.03070736,41441.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529135169,0.15141836,41441.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529135363,0.20141836,41441.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529135664,1.160356,41440.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529135864,1.1,41440.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529136266,0.06035436,41441.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529136515,0.20034,41445.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529137217,0.20034,41445.0,41439.0,0.63986034]
["bitfinex","BTCUSD",1642529137418,0.24248697,41447.0,41439.0,0.63986034]
["bitfinex","BTCUSD",1642529137618,0.060346,41446.0,41439.0,0.63986034]
["bitfinex","BTCUSD",1642529137822,0.060344,41444.0,41439.0,0.63986034]
["bitfinex","BTCUSD",1642529138218,0.12068798,41444.0,41439.0,0.63986034]
["bitfinex","BTCUSD",1642529138518,0.06034398,41444.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529138918,0.00111062,41447.0,41439.0,0.78886034]
["bitfinex","BTCUSD",1642529140371,0.00111062,41447.0,41446.0,0.35901182]
["bitfinex","BTCUSD",1642529141067,0.06033583,41449.0,41446.0,0.35901182]
["bitfinex","BTCUSD",1642529141867,0.00095826,41447.0,41446.0,0.35901182]
["bitfinex","BTCUSD",1642529142872,0.060339,41448.0,41446.0,0.35901182]
["bitfinex","BTCUSD",1642529143067,0.060339,41448.0,41446.0,0.61214693]
["bitfinex","BTCUSD",1642529143269,0.06144366,41449.0,41446.0,0.61214693]
["bitfinex","BTCUSD",1642529143469,0.06144366,41449.0,41447.0,0.05]
["bitfinex","BTCUSD",1642529144014,0.06033583,41449.0,41447.0,0.05]
["bitfinex","BTCUSD",1642529144216,0.00110782,41449.0,41447.0,0.05]
["bitfinex","BTCUSD",1642529144714,0.00110782,41449.0,41446.0,0.35901182]
["bitfinex","BTCUSD",1642529144915,0.00110782,41449.0,41440.0,0.34390558]
["bitfinex","BTCUSD",1642529145116,0.060337,41450.0,41440.0,0.49390558]
["bitfinex","BTCUSD",1642529145315,0.0615221,41450.0,41440.0,0.49390558]
["bitfinex","BTCUSD",1642529145714,0.12185759,41450.0,41443.0,0.34358694]
["bitfinex","BTCUSD",1642529145915,0.06152059,41450.0,41444.0,0.34965833]
["bitfinex","BTCUSD",1642529146214,0.06152059,41450.0,41444.0,0.44965833]
["bitfinex","BTCUSD",1642529146414,0.06033549,41450.0,41444.0,0.44965833]
["bitfinex","BTCUSD",1642529146614,0.0011168,41449.0,41444.0,0.44965833]
["bitfinex","BTCUSD",1642529147414,0.0011168,41449.0,41444.0,0.34965833]
["bitfinex","BTCUSD",1642529148765,0.12066819,41452.0,41444.0,0.34965833]
["bitfinex","BTCUSD",1642529148966,0.0011168,41449.0,41444.0,0.44965833]
["bitfinex","BTCUSD",1642529149363,0.0011168,41449.0,41444.0,0.34965833]
["bitfinex","BTCUSD",1642529149963,0.12066214,41454.0,41444.0,0.44965833]
["bitfinex","BTCUSD",1642529150165,0.0011631,41449.0,41444.0,0.57031733]
["bitfinex","BTCUSD",1642529150969,0.00121496,41446.0,41444.0,0.44965833]
["bitfinex","BTCUSD",1642529151164,0.060331,41447.0,41445.0,0.33341229]
["bitfinex","BTCUSD",1642529151615,0.060331,41447.0,41445.0,0.43341229]
["bitfinex","BTCUSD",1642529152116,0.060331,41447.0,41445.0,0.1]
["bitfinex","BTCUSD",1642529152515,0.060331,41447.0,41442.0,0.45615134]
["bitfinex","BTCUSD",1642529152716,0.060331,41447.0,41442.0,0.35615134]
["bitfinex","BTCUSD",1642529152914,0.060331,41447.0,41442.0,0.45615134]
["bitfinex","BTCUSD",1642529153320,0.060331,41447.0,41442.0,0.45815134]
["bitfinex","BTCUSD",1642529153916,0.06138829,41447.0,41442.0,0.45815134]
["bitfinex","BTCUSD",1642529154116,0.06138829,41447.0,41442.0,0.51848234]
["bitfinex","BTCUSD",1642529154417,0.06138829,41447.0,41443.0,0.381824]
["bitfinex","BTCUSD",1642529154616,0.06138829,41447.0,41443.0,0.1]
["bitfinex","BTCUSD",1642529155016,0.06244558,41447.0,41443.0,0.1]
["bitfinex","BTCUSD",1642529155267,0.06138829,41447.0,41443.0,0.101]
["bitfinex","BTCUSD",1642529155873,0.06138829,41447.0,41443.0,0.001]
["bitfinex","BTCUSD",1642529156069,0.060331,41447.0,41444.0,0.386918]
["bitfinex","BTCUSD",1642529156268,0.0613883,41447.0,41444.0,0.386918]
["bitfinex","BTCUSD",1642529156469,0.0613883,41447.0,41444.0,0.486918]
["bitfinex","BTCUSD",1642529156869,0.0613883,41447.0,41444.0,0.1]
["bitfinex","BTCUSD",1642529157471,0.0624456,41447.0,41442.0,0.35615134]
["bitfinex","BTCUSD",1642529157871,0.0613883,41447.0,41442.0,0.35615134]
["bitfinex","BTCUSD",1642529158071,0.0613883,41447.0,41442.0,0.45615134]
["bitfinex","BTCUSD",1642529158271,0.0613883,41447.0,41443.0,0.386918]
["bitfinex","BTCUSD",1642529158475,0.0613883,41447.0,41442.0,0.35615134]
["bitfinex","BTCUSD",1642529158871,0.0613883,41447.0,41443.0,0.386918]
["bitfinex","BTCUSD",1642529159135,0.060331,41447.0,41443.0,0.486918]
["bitfinex","BTCUSD",1642529159330,0.00104614,41448.0,41443.0,0.486918]
["bitfinex","BTCUSD",1642529159733,0.00209228,41448.0,41443.0,0.486918]
["bitfinex","BTCUSD",1642529160130,0.00209228,41448.0,41445.0,0.060326]
["bitfinex","BTCUSD",1642529160331,0.00209228,41448.0,41446.0,0.386918]
["bitfinex","BTCUSD",1642529160530,0.00209228,41448.0,41446.0,0.1]
["bitfinex","BTCUSD",1642529160731,0.00209228,41448.0,41444.0,0.0479]
["bitfinex","BTCUSD",1642529160935,0.00104613,41447.0,41444.0,0.0479]
["bitfinex","BTCUSD",1642529161136,0.060329,41449.0,41444.0,0.0479]
["bitfinex","BTCUSD",1642529161137,0.03605755,41449.0,41444.0,0.0479]
["bitfinex","BTCUSD",1642529161334,0.03605755,41449.0,41444.0,0.0539]
["bitfinex","BTCUSD",1642529161533,0.03605755,41449.0,41444.0,0.006]
["bitfinex","BTCUSD",1642529161534,0.060332,41448.0,41444.0,0.006]
["bitfinex","BTCUSD",1642529161732,0.06014516,41447.0,41444.0,0.006]
["bitfinex","BTCUSD",1642529161932,0.11014516,41447.0,41444.0,0.006]
["bitfinex","BTCUSD",1642529162132,0.36939552,41447.0,41444.0,0.006]
["bitfinex","BTCUSD",1642529162333,0.42973852,41447.0,41444.0,0.006]
["bitfinex","BTCUSD",1642529162533,0.47973852,41447.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529162769,0.06034304,41446.0,41444.0,0.46452186]
["bitfinex","BTCUSD",1642529162965,0.18103404,41446.0,41444.0,0.46452186]
["bitfinex","BTCUSD",1642529163168,0.24137904,41446.0,41444.0,0.46452186]
["bitfinex","BTCUSD",1642529163669,0.181036,41446.0,41444.0,0.46452186]
["bitfinex","BTCUSD",1642529163865,0.05,41445.0,41444.0,0.46452186]
["bitfinex","BTCUSD",1642529164467,0.120681,41446.0,41444.0,0.46452186]
["bitfinex","BTCUSD",1642529165968,0.120681,41446.0,41443.0,0.00056902]
["bitfinex","BTCUSD",1642529166173,0.170681,41446.0,41443.0,0.00056902]
["bitfinex","BTCUSD",1642529166814,0.120681,41446.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529167014,0.120681,41446.0,41442.0,0.33856939]
["bitfinex","BTCUSD",1642529167015,0.060347,41444.0,41442.0,0.33856939]
["bitfinex","BTCUSD",1642529167913,0.110347,41444.0,41442.0,0.00056903]
["bitfinex","BTCUSD",1642529168115,0.10824674,41443.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529168315,0.060349,41442.0,41441.0,0.00065136]
["bitfinex","BTCUSD",1642529168721,1.260349,41442.0,41441.0,0.00065136]
["bitfinex","BTCUSD",1642529168917,1.315331,41442.0,41441.0,0.00065136]
["bitfinex","BTCUSD",1642529169118,1.69736272,41442.0,41441.0,0.00065136]
["bitfinex","BTCUSD",1642529169320,1.82879619,41442.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529169517,0.00126907,41440.0,41439.0,0.63951174]
["bitfinex","BTCUSD",1642529169716,2.40415107,41440.0,41439.0,0.63951174]
["bitfinex","BTCUSD",1642529170117,2.50415107,41440.0,41439.0,0.63951174]
["bitfinex","BTCUSD",1642529170367,2.50415107,41440.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529170963,2.45415107,41440.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529171368,0.15615107,41440.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529171764,1.15615107,41440.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529171964,1.46328296,41440.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529172369,1.154882,41440.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529172564,0.704882,41440.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529172763,0.652882,41440.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529173364,0.067882,41440.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529174213,0.0629,41440.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529174613,0.0479,41440.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529175314,0.0999,41440.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529175715,0.6499,41440.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529176715,0.654882,41440.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529177315,0.653882,41440.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529177789,0.10360976,41440.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529177983,0.09862776,41440.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529178384,0.09862776,41440.0,41439.0,0.991161]
["bitfinex","BTCUSD",1642529178789,0.04762776,41440.0,41439.0,0.991161]
["bitfinex","BTCUSD",1642529179488,0.04762776,41440.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529180490,0.69762776,41440.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529180692,0.70260976,41440.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529181720,0.05260976,41440.0,41439.0,0.63886034]
["bitfinex","BTCUSD",1642529181916,0.05260976,41440.0,41439.0,0.62456034]
["bitfinex","BTCUSD",1642529182117,0.04762776,41440.0,41439.0,0.62456034]
["bitfinex","BTCUSD",1642529185124,0.35700881,41440.0,41439.0,0.62456034]
["bitfinex","BTCUSD",1642529185563,1.61199081,41440.0,41439.0,0.62456034]
["bitfinex","BTCUSD",1642529185766,1.73270181,41440.0,41439.0,0.62456034]
["bitfinex","BTCUSD",1642529185964,0.05260976,41440.0,41439.0,0.62456034]
["bitfinex","BTCUSD",1642529186563,1.25260976,41440.0,41439.0,0.58176034]
["bitfinex","BTCUSD",1642529186763,2.92876482,41440.0,41439.0,0.52471034]
["bitfinex","BTCUSD",1642529186968,3.39241951,41440.0,41439.0,0.52471034]
["bitfinex","BTCUSD",1642529187166,3.47067951,41440.0,41439.0,0.52471034]
["bitfinex","BTCUSD",1642529187369,0.060362,41438.0,41437.0,0.00051992]
["bitfinex","BTCUSD",1642529187566,3.42105466,41438.0,41437.0,0.00051992]
["bitfinex","BTCUSD",1642529187965,3.75872396,41438.0,41437.0,0.00051992]
["bitfinex","BTCUSD",1642529188365,3.75872396,41438.0,41431.0,0.007]
["bitfinex","BTCUSD",1642529188568,0.351826,41437.0,41435.0,0.00051996]
["bitfinex","BTCUSD",1642529188766,3.31763077,41436.0,41435.0,0.00051996]
["bitfinex","BTCUSD",1642529189015,3.36763077,41436.0,41435.0,0.00051996]
["bitfinex","BTCUSD",1642529189417,3.37863077,41436.0,41435.0,0.00051996]
["bitfinex","BTCUSD",1642529189622,3.51411933,41436.0,41435.0,0.00051996]
["bitfinex","BTCUSD",1642529189817,3.46411933,41436.0,41433.0,0.00052]
["bitfinex","BTCUSD",1642529190018,0.060358,41435.0,41433.0,0.00052]
["bitfinex","BTCUSD",1642529190219,1.802882,41434.0,41433.0,0.00052]
["bitfinex","BTCUSD",1642529190419,1.852882,41434.0,41433.0,0.00052]
["bitfinex","BTCUSD",1642529190818,1.852882,41434.0,41431.0,0.007]
["bitfinex","BTCUSD",1642529191020,0.43256102,41433.0,41431.0,0.007]
["bitfinex","BTCUSD",1642529191221,1.554982,41432.0,41431.0,0.007]
["bitfinex","BTCUSD",1642529191420,0.702882,41432.0,41431.0,0.007]
["bitfinex","BTCUSD",1642529192126,0.763243,41432.0,41431.0,0.007]
["bitfinex","BTCUSD",1642529192320,0.702882,41432.0,41431.0,0.007]
["bitfinex","BTCUSD",1642529192521,1.402882,41432.0,41431.0,0.007]
["bitfinex","BTCUSD",1642529192774,1.452882,41432.0,41431.0,0.007]
["bitfinex","BTCUSD",1642529193168,1.513243,41432.0,41431.0,0.007]
["bitfinex","BTCUSD",1642529193370,1.525243,41432.0,41431.0,0.007]
["bitfinex","BTCUSD",1642529194570,1.513243,41432.0,41431.0,0.007]
["bitfinex","BTCUSD",1642529194875,1.463243,41432.0,41431.0,0.007]
["bitfinex","BTCUSD",1642529195469,1.474243,41432.0,41431.0,0.007]
["bitfinex","BTCUSD",1642529195668,0.713882,41432.0,41431.0,0.007]
["bitfinex","BTCUSD",1642529196370,2.463882,41432.0,41431.0,0.007]
["bitfinex","BTCUSD",1642529196621,2.584614,41432.0,41431.0,0.007]
["bitfinex","BTCUSD",1642529196821,2.573614,41432.0,41431.0,0.007]
["bitfinex","BTCUSD",1642529197224,0.873614,41432.0,41431.0,0.007]
["bitfinex","BTCUSD",1642529197429,1.614882,41432.0,41431.0,0.007]
["bitfinex","BTCUSD",1642529198425,2.828412,41432.0,41431.0,0.007]
["bitfinex","BTCUSD",1642529198626,2.766412,41432.0,41431.0,0.007]
["bitfinex","BTCUSD",1642529198825,1.616412,41432.0,41431.0,0.007]
["bitfinex","BTCUSD",1642529199125,1.666412,41432.0,41431.0,0.007]
["bitfinex","BTCUSD",1642529199325,2.416412,41432.0,41431.0,0.007]
["bitfinex","BTCUSD",1642529199527,2.428412,41432.0,41431.0,0.007]
["bitfinex","BTCUSD",1642529199930,3.049144,41432.0,41431.0,0.007]
["bitfinex","BTCUSD",1642529200126,2.2,41431.0,41429.0,0.00065166]
["bitfinex","BTCUSD",1642529200382,3.24552926,41430.0,41424.0,0.001]
["bitfinex","BTCUSD",1642529200584,0.004982,41426.0,41424.0,0.001]
["bitfinex","BTCUSD",1642529200780,1.6,41424.0,41421.0,0.00987828]
["bitfinex","BTCUSD",1642529200981,0.0479,41423.0,41421.0,0.00987828]
["bitfinex","BTCUSD",1642529201182,0.4979,41422.0,41421.0,0.00987828]
["bitfinex","BTCUSD",1642529201381,0.502882,41422.0,41421.0,0.00987828]
["bitfinex","BTCUSD",1642529201583,0.113258,41422.0,41421.0,0.00987828]
["bitfinex","BTCUSD",1642529201982,0.113258,41422.0,41421.0,0.00487828]
["bitfinex","BTCUSD",1642529202382,0.004982,41421.0,41420.0,0.00097828]
["bitfinex","BTCUSD",1642529202687,0.052882,41421.0,41420.0,0.00097828]
["bitfinex","BTCUSD",1642529203286,0.99915776,41421.0,41420.0,0.00097828]
["bitfinex","BTCUSD",1642529203484,1.01913976,41421.0,41420.0,0.00097828]
["bitfinex","BTCUSD",1642529204316,2.23748976,41421.0,41420.0,0.00097828]
["bitfinex","BTCUSD",1642529204714,1.12248976,41421.0,41420.0,0.00097828]
["bitfinex","BTCUSD",1642529204915,1.62248976,41421.0,41420.0,0.00097828]
["bitfinex","BTCUSD",1642529205324,0.62248976,41421.0,41420.0,0.00097828]
["bitfinex","BTCUSD",1642529205617,0.563882,41421.0,41420.0,0.00097828]
["bitfinex","BTCUSD",1642529206016,0.0589,41421.0,41420.0,0.00097828]
["bitfinex","BTCUSD",1642529206218,0.011,41421.0,41420.0,0.00097828]
["bitfinex","BTCUSD",1642529206716,0.761121,41425.0,41420.0,0.00097828]
["bitfinex","BTCUSD",1642529206717,0.50109886,41425.0,41420.0,0.00097828]
["bitfinex","BTCUSD",1642529206917,0.50109886,41425.0,41420.0,0.06133828]
["bitfinex","BTCUSD",1642529207116,0.00109886,41425.0,41420.0,0.11133828]
["bitfinex","BTCUSD",1642529207417,0.08446086,41425.0,41420.0,0.003]
["bitfinex","BTCUSD",1642529207618,0.083362,41425.0,41420.0,0.003]
["bitfinex","BTCUSD",1642529207876,0.08446673,41425.0,41420.0,0.00370171]
["bitfinex","BTCUSD",1642529208276,0.20520273,41425.0,41420.0,0.00370171]
["bitfinex","BTCUSD",1642529208473,0.060368,41424.0,41420.0,0.00370171]
["bitfinex","BTCUSD",1642529208873,0.060368,41424.0,41419.0,0.0011]
["bitfinex","BTCUSD",1642529209074,0.060368,41424.0,41420.0,0.00070173]
["bitfinex","BTCUSD",1642529209475,0.072368,41424.0,41420.0,0.00070173]
["bitfinex","BTCUSD",1642529210077,0.072368,41424.0,41419.0,0.007]
["bitfinex","BTCUSD",1642529210275,0.072368,41424.0,41420.0,0.00070173]
["bitfinex","BTCUSD",1642529210677,0.060368,41424.0,41420.0,0.00070173]
["bitfinex","BTCUSD",1642529210878,0.060371,41423.0,41420.0,0.00070173]
["bitfinex","BTCUSD",1642529211080,0.004982,41422.0,41420.0,0.00070173]
["bitfinex","BTCUSD",1642529211281,0.00124914,41421.0,41417.0,0.0032]
["bitfinex","BTCUSD",1642529211522,0.00124914,41421.0,41419.0,0.00070216]
["bitfinex","BTCUSD",1642529211722,0.71830563,41420.0,41419.0,0.00070216]
["bitfinex","BTCUSD",1642529211921,0.72328763,41420.0,41419.0,0.00070216]
["bitfinex","BTCUSD",1642529212123,1.22328763,41420.0,41419.0,0.00070216]
["bitfinex","BTCUSD",1642529212322,1.28366663,41420.0,41419.0,0.00070216]
["bitfinex","BTCUSD",1642529212524,1.28366663,41420.0,41417.0,0.0032]
["bitfinex","BTCUSD",1642529212525,1.28659206,41420.0,41417.0,0.0032]
["bitfinex","BTCUSD",1642529212722,1.28659206,41420.0,41417.0,0.00280221]
["bitfinex","BTCUSD",1642529212723,0.004982,41419.0,41417.0,0.00280221]
["bitfinex","BTCUSD",1642529213523,0.05,41418.0,41417.0,0.00280221]
["bitfinex","BTCUSD",1642529213723,2.288352,41418.0,41415.0,0.0032]
["bitfinex","BTCUSD",1642529213922,1.8,41416.0,41415.0,0.0011]
["bitfinex","BTCUSD",1642529214123,2.1,41415.0,41414.0,0.0021]
["bitfinex","BTCUSD",1642529214328,0.95,41413.0,41411.0,0.011]
["bitfinex","BTCUSD",1642529214524,2.004982,41412.0,41411.0,0.011]
["bitfinex","BTCUSD",1642529214726,0.28217865,41412.0,41411.0,0.00160211]
["bitfinex","BTCUSD",1642529214927,0.00620276,41412.0,41411.0,0.00160211]
["bitfinex","BTCUSD",1642529215273,0.32,41415.0,41411.0,2.05160211]
["bitfinex","BTCUSD",1642529215475,0.32,41415.0,41412.0,0.386918]
["bitfinex","BTCUSD",1642529215676,0.060376,41415.0,41411.0,2.05287995]
["bitfinex","BTCUSD",1642529215871,0.7007,41418.0,41412.0,0.386918]
["bitfinex","BTCUSD",1642529216072,0.7007,41418.0,41413.0,0.44128828]
["bitfinex","BTCUSD",1642529216272,0.7007,41418.0,41414.0,0.386918]
["bitfinex","BTCUSD",1642529216273,0.3314049,41418.0,41414.0,0.386918]
["bitfinex","BTCUSD",1642529216470,0.06036196,41430.0,41414.0,0.49517885]
["bitfinex","BTCUSD",1642529216671,0.06036196,41430.0,41414.0,0.59517885]
["bitfinex","BTCUSD",1642529216672,0.060362,41425.0,41414.0,0.59517885]
["bitfinex","BTCUSD",1642529217070,0.060362,41425.0,41420.0,0.28292633]
["bitfinex","BTCUSD",1642529217271,0.060362,41425.0,41418.0,0.40956533]
["bitfinex","BTCUSD",1642529217474,0.060362,41425.0,41419.0,0.386918]
["bitfinex","BTCUSD",1642529217672,0.12073,41425.0,41419.0,0.1]
["bitfinex","BTCUSD",1642529217872,0.060362,41425.0,41419.0,0.1]
["bitfinex","BTCUSD",1642529218074,0.05954614,41425.0,41414.0,0.14834032]
["bitfinex","BTCUSD",1642529218277,0.05954614,41425.0,41418.0,0.26183858]
["bitfinex","BTCUSD",1642529218474,0.120742,41424.0,41418.0,0.26183858]
["bitfinex","BTCUSD",1642529218674,0.00122698,41423.0,41418.0,0.26183858]
["bitfinex","BTCUSD",1642529218873,0.00122698,41423.0,41419.0,0.386918]
["bitfinex","BTCUSD",1642529219112,0.00122698,41423.0,41414.0,0.2088959]
["bitfinex","BTCUSD",1642529219113,0.00122698,41423.0,41414.0,0.48698658]
["bitfinex","BTCUSD",1642529219319,0.00122698,41423.0,41415.0,0.386918]
["bitfinex","BTCUSD",1642529219513,0.00222698,41423.0,41416.0,0.35714786]
["bitfinex","BTCUSD",1642529219714,0.121743,41423.0,41417.0,0.386918]
["bitfinex","BTCUSD",1642529219916,0.12297001,41423.0,41417.0,0.386918]
["bitfinex","BTCUSD",1642529220116,0.12297001,41423.0,41417.0,0.486918]
["bitfinex","BTCUSD",1642529220315,0.12297001,41423.0,41416.0,0.35714786]
["bitfinex","BTCUSD",1642529220515,0.12297001,41423.0,41414.0,0.79829972]
["bitfinex","BTCUSD",1642529220717,0.39123596,41423.0,41415.0,0.386918]
["bitfinex","BTCUSD",1642529221021,0.060372,41422.0,41415.0,0.486918]
["bitfinex","BTCUSD",1642529221215,0.060373,41420.0,41415.0,0.1]
["bitfinex","BTCUSD",1642529221417,0.060373,41420.0,41414.0,0.00062691]
["bitfinex","BTCUSD",1642529221617,0.060373,41420.0,41415.0,0.49125048]
["bitfinex","BTCUSD",1642529221817,0.31513864,41419.0,41415.0,0.49125048]
["bitfinex","BTCUSD",1642529222016,0.2311372,41419.0,41415.0,0.49125048]
["bitfinex","BTCUSD",1642529222216,0.1707562,41419.0,41415.0,0.49125048]
["bitfinex","BTCUSD",1642529222417,0.2311372,41419.0,41415.0,0.49125048]
["bitfinex","BTCUSD",1642529222866,0.1811372,41419.0,41415.0,0.49125048]
["bitfinex","BTCUSD",1642529223064,0.060384,41418.0,41415.0,0.49125048]
["bitfinex","BTCUSD",1642529223269,0.181139,41418.0,41415.0,0.49125048]
["bitfinex","BTCUSD",1642529223465,0.060378,41417.0,41415.0,0.49125048]
["bitfinex","BTCUSD",1642529225564,0.069378,41417.0,41415.0,0.49125048]
["bitfinex","BTCUSD",1642529226619,0.069378,41417.0,41416.0,0.386918]
["bitfinex","BTCUSD",1642529226821,0.055378,41417.0,41416.0,0.386918]
["bitfinex","BTCUSD",1642529227022,0.20034,41429.0,41416.0,0.486918]
["bitfinex","BTCUSD",1642529227326,0.9495,41439.0,41421.0,0.15]
["bitfinex","BTCUSD",1642529227327,0.34462202,41434.0,41421.0,0.15]
["bitfinex","BTCUSD",1642529227521,0.2001,41437.0,41430.0,0.00126314]
["bitfinex","BTCUSD",1642529227722,0.060357,41432.0,41431.0,0.0479]
["bitfinex","BTCUSD",1642529227925,0.120699,41436.0,41431.0,0.0479]
["bitfinex","BTCUSD",1642529228122,0.833,41445.0,41433.0,0.32435194]
["bitfinex","BTCUSD",1642529228323,0.65459281,41445.0,41435.0,0.00126875]
["bitfinex","BTCUSD",1642529228522,0.36519281,41445.0,41439.0,0.25436508]
["bitfinex","BTCUSD",1642529228723,0.004982,41444.0,41439.0,0.25436508]
["bitfinex","BTCUSD",1642529229122,0.403478,41449.0,41441.0,0.00121342]
["bitfinex","BTCUSD",1642529229123,0.04510632,41447.0,41441.0,0.00121342]
["bitfinex","BTCUSD",1642529229823,0.04274286,41450.0,41442.0,0.47775947]
["bitfinex","BTCUSD",1642529230023,0.340594,41453.0,41448.0,0.25560765]
["bitfinex","BTCUSD",1642529230270,0.004982,41452.0,41448.0,0.37680765]
["bitfinex","BTCUSD",1642529230475,0.04381561,41453.0,41448.0,0.37803815]
["bitfinex","BTCUSD",1642529230669,0.00116861,41453.0,41448.0,0.37803815]
["bitfinex","BTCUSD",1642529231573,0.37390894,41454.0,41448.0,0.39803815]
["bitfinex","BTCUSD",1642529231771,0.06149261,41453.0,41451.0,0.42624036]
["bitfinex","BTCUSD",1642529231969,0.00116861,41453.0,41451.0,0.42624036]
["bitfinex","BTCUSD",1642529232170,0.00116861,41453.0,41448.0,0.0691305]
["bitfinex","BTCUSD",1642529232371,0.00116861,41453.0,41448.0,0.0212305]
["bitfinex","BTCUSD",1642529232569,0.004982,41452.0,41448.0,0.0212305]
["bitfinex","BTCUSD",1642529232770,0.065314,41452.0,41442.0,0.10822911]
["bitfinex","BTCUSD",1642529232969,0.06150227,41452.0,41442.0,0.10943344]
["bitfinex","BTCUSD",1642529233170,0.41032426,41450.0,41445.0,0.38834435]
["bitfinex","BTCUSD",1642529233371,0.06150227,41452.0,41448.0,0.00126617]
["bitfinex","BTCUSD",1642529233773,0.00117027,41452.0,41448.0,0.00126617]
["bitfinex","BTCUSD",1642529234023,0.060322,41454.0,41448.0,0.00126617]
["bitfinex","BTCUSD",1642529234228,0.00117027,41452.0,41448.0,0.00126617]
["bitfinex","BTCUSD",1642529234527,0.00117027,41452.0,41451.0,0.00123713]
["bitfinex","BTCUSD",1642529234726,0.00117027,41452.0,41451.0,2.18815513]
["bitfinex","BTCUSD",1642529234925,0.00117027,41452.0,41451.0,3.23815513]
["bitfinex","BTCUSD",1642529235125,0.00117027,41452.0,41451.0,3.33815513]
["bitfinex","BTCUSD",1642529235325,0.060312,41461.0,41458.0,0.2526373]
["bitfinex","BTCUSD",1642529235526,0.00468033,41460.0,41458.0,0.61719777]
["bitfinex","BTCUSD",1642529235927,0.00468033,41460.0,41458.0,0.71719777]
["bitfinex","BTCUSD",1642529236326,0.00468033,41460.0,41459.0,0.386918]
["bitfinex","BTCUSD",1642529236526,0.31006879,41466.0,41459.0,0.386918]
["bitfinex","BTCUSD",1642529236732,0.00116978,41461.0,41460.0,0.00123633]
["bitfinex","BTCUSD",1642529237426,0.00116978,41461.0,41460.0,0.38815433]
["bitfinex","BTCUSD",1642529237626,0.060308,41463.0,41460.0,0.50615433]
["bitfinex","BTCUSD",1642529239293,0.060308,41463.0,41460.0,0.00123633]
["bitfinex","BTCUSD",1642529239691,0.060308,41463.0,41460.0,0.04823633]
["bitfinex","BTCUSD",1642529240094,0.040308,41463.0,41460.0,0.04823633]
["bitfinex","BTCUSD",1642529240295,0.040308,41463.0,41461.0,0.386918]
["bitfinex","BTCUSD",1642529240492,0.040308,41463.0,41461.0,0.82165569]
["bitfinex","BTCUSD",1642529240694,0.00116987,41464.0,41461.0,0.92165569]
["bitfinex","BTCUSD",1642529241295,0.00116987,41464.0,41461.0,0.386918]
["bitfinex","BTCUSD",1642529241548,0.05233974,41464.0,41461.0,0.045]
["bitfinex","BTCUSD",1642529241739,0.11264474,41464.0,41461.0,0.045]
["bitfinex","BTCUSD",1642529242238,0.10726382,41464.0,41461.0,0.045]
["bitfinex","BTCUSD",1642529242440,0.004982,41463.0,41461.0,0.045]
["bitfinex","BTCUSD",1642529242837,0.004982,41463.0,41453.0,0.0012652]
["bitfinex","BTCUSD",1642529243039,0.060312,41461.0,41454.0,0.386918]
["bitfinex","BTCUSD",1642529243241,0.060312,41461.0,41454.0,0.447229]
["bitfinex","BTCUSD",1642529243439,0.060312,41461.0,41455.0,0.33702721]
["bitfinex","BTCUSD",1642529243639,0.060312,41461.0,41456.0,0.386918]
["bitfinex","BTCUSD",1642529243839,0.060312,41461.0,41457.0,0.4533077]
["bitfinex","BTCUSD",1642529244040,0.060312,41461.0,41458.0,0.386918]
["bitfinex","BTCUSD",1642529244444,0.060312,41461.0,41458.0,0.67767541]
["bitfinex","BTCUSD",1642529244641,0.060312,41461.0,41458.0,0.77767541]
["bitfinex","BTCUSD",1642529245285,0.060312,41461.0,41459.0,0.33372701]
["bitfinex","BTCUSD",1642529245585,0.060312,41461.0,41460.0,0.386918]
["bitfinex","BTCUSD",1642529246084,0.060312,41461.0,41460.0,0.486918]
["bitfinex","BTCUSD",1642529246690,0.060312,41461.0,41460.0,0.386918]
["bitfinex","BTCUSD",1642529247687,0.067312,41461.0,41460.0,0.047]
["bitfinex","BTCUSD",1642529248085,0.062312,41461.0,41460.0,0.047]
["bitfinex","BTCUSD",1642529248886,0.055312,41461.0,41457.0,0.4533077]
["bitfinex","BTCUSD",1642529249130,0.060314,41460.0,41458.0,0.386918]
["bitfinex","BTCUSD",1642529249530,0.065314,41460.0,41458.0,0.536918]
["bitfinex","BTCUSD",1642529250131,0.065314,41460.0,41458.0,0.436918]
["bitfinex","BTCUSD",1642529250329,0.065314,41460.0,41458.0,0.536918]
["bitfinex","BTCUSD",1642529250530,0.065314,41460.0,41458.0,0.322318]
["bitfinex","BTCUSD",1642529250931,0.005,41460.0,41458.0,0.322318]
["bitfinex","BTCUSD",1642529251533,0.1064272,41461.0,41458.0,0.272318]
["bitfinex","BTCUSD",1642529251733,0.004,41460.0,41458.0,0.324318]
["bitfinex","BTCUSD",1642529251932,0.004,41460.0,41458.0,0.224318]
["bitfinex","BTCUSD",1642529252335,0.004,41460.0,41458.0,0.052]
["bitfinex","BTCUSD",1642529252534,2.61021274,41459.0,41458.0,0.052]
["bitfinex","BTCUSD",1642529252791,2.617501,41459.0,41458.0,0.052]
["bitfinex","BTCUSD",1642529252993,2.612501,41459.0,41446.0,0.0047]
["bitfinex","BTCUSD",1642529253192,0.36433134,41454.0,41445.0,0.00121037]
["bitfinex","BTCUSD",1642529253393,0.41223134,41454.0,41445.0,0.00121037]
["bitfinex","BTCUSD",1642529253594,0.219601,41453.0,41446.0,0.021]
["bitfinex","BTCUSD",1642529253794,0.0479,41452.0,41446.0,0.021]
["bitfinex","BTCUSD",1642529253993,0.219601,41451.0,41446.0,0.021]
["bitfinex","BTCUSD",1642529254192,0.0479,41450.0,41446.0,0.021]
["bitfinex","BTCUSD",1642529254392,0.56079453,41449.0,41446.0,0.021]
["bitfinex","BTCUSD",1642529254592,0.96593736,41447.0,41446.0,0.021]
["bitfinex","BTCUSD",1642529254793,0.267501,41447.0,41446.0,0.021]
["bitfinex","BTCUSD",1642529254995,0.0479,41447.0,41441.0,0.42494986]
["bitfinex","BTCUSD",1642529255193,0.0479,41447.0,41442.0,0.386794]
["bitfinex","BTCUSD",1642529255392,0.060337,41446.0,41442.0,0.386794]
["bitfinex","BTCUSD",1642529255993,0.060337,41446.0,41442.0,0.486794]
["bitfinex","BTCUSD",1642529255994,0.44844852,41446.0,41442.0,0.486794]
["bitfinex","BTCUSD",1642529256195,0.170673,41446.0,41442.0,0.486794]
["bitfinex","BTCUSD",1642529256543,0.170673,41446.0,41442.0,0.386794]
["bitfinex","BTCUSD",1642529256936,0.170673,41446.0,41440.0,0.00126648]
["bitfinex","BTCUSD",1642529257136,0.17177559,41446.0,41441.0,0.1]
["bitfinex","BTCUSD",1642529257735,0.17777559,41446.0,41441.0,0.043]
["bitfinex","BTCUSD",1642529257939,0.44091163,41445.0,41441.0,0.043]
["bitfinex","BTCUSD",1642529258136,0.120681,41445.0,41441.0,0.043]
["bitfinex","BTCUSD",1642529258437,0.06140295,41445.0,41441.0,0.043]
["bitfinex","BTCUSD",1642529258635,0.06140295,41445.0,41442.0,0.386794]
["bitfinex","BTCUSD",1642529258835,0.00105995,41445.0,41442.0,0.386794]
["bitfinex","BTCUSD",1642529259237,0.060327,41449.0,41442.0,0.386794]
["bitfinex","BTCUSD",1642529259437,0.060327,41449.0,41448.0,0.28216883]
["bitfinex","BTCUSD",1642529259835,0.050327,41449.0,41448.0,0.28216883]
["bitfinex","BTCUSD",1642529260039,0.05,41450.0,41448.0,0.28216883]
["bitfinex","BTCUSD",1642529260290,0.060323,41451.0,41448.0,0.28216883]
["bitfinex","BTCUSD",1642529260493,0.06032,41456.0,41449.0,0.68479108]
["bitfinex","BTCUSD",1642529260686,0.0010599,41451.0,41449.0,0.78479108]
["bitfinex","BTCUSD",1642529260888,0.0010599,41451.0,41450.0,0.386794]
["bitfinex","BTCUSD",1642529261086,0.0010599,41451.0,41450.0,0.486794]
["bitfinex","BTCUSD",1642529261684,0.06032,41453.0,41450.0,0.498794]
["bitfinex","BTCUSD",1642529261885,0.06143136,41453.0,41450.0,0.498794]
["bitfinex","BTCUSD",1642529262285,0.06143136,41453.0,41450.0,0.112]
["bitfinex","BTCUSD",1642529262689,0.06143136,41453.0,41450.0,0.012]
["bitfinex","BTCUSD",1642529262690,0.05149114,41453.0,41450.0,0.012]
["bitfinex","BTCUSD",1642529262887,0.11181414,41453.0,41449.0,0.33580934]
["bitfinex","BTCUSD",1642529263088,0.11181414,41453.0,41450.0,0.00124473]
["bitfinex","BTCUSD",1642529263089,0.00111136,41453.0,41450.0,0.00124473]
["bitfinex","BTCUSD",1642529263287,0.00111135,41454.0,41451.0,0.46449145]
["bitfinex","BTCUSD",1642529263487,0.00111135,41454.0,41451.0,0.51449145]
["bitfinex","BTCUSD",1642529263785,0.00111135,41454.0,41453.0,1.710315]
["bitfinex","BTCUSD",1642529264039,0.36450112,41464.0,41453.0,2.247109]
["bitfinex","BTCUSD",1642529264241,0.36450112,41464.0,41459.0,0.2847166]
["bitfinex","BTCUSD",1642529264539,0.120628,41460.0,41459.0,0.2847166]
["bitfinex","BTCUSD",1642529265538,0.124628,41460.0,41459.0,0.2997166]
["bitfinex","BTCUSD",1642529265739,0.17353594,41460.0,41459.0,0.2997166]
["bitfinex","BTCUSD",1642529266239,0.63685171,41460.0,41459.0,0.015]
["bitfinex","BTCUSD",1642529266440,0.85645271,41460.0,41459.0,0.015]
["bitfinex","BTCUSD",1642529266638,1.50645271,41460.0,41459.0,0.015]
["bitfinex","BTCUSD",1642529266840,1.50245271,41460.0,41451.0,0.56449145]
["bitfinex","BTCUSD",1642529267042,0.060322,41459.0,41451.0,0.56449145]
["bitfinex","BTCUSD",1642529267241,0.06032,41457.0,41452.0,0.33911337]
["bitfinex","BTCUSD",1642529267442,0.06032,41457.0,41456.0,0.29529092]
["bitfinex","BTCUSD",1642529267884,0.06032,41457.0,41452.0,0.1]
["bitfinex","BTCUSD",1642529268082,0.17064,41458.0,41452.0,0.1]
["bitfinex","BTCUSD",1642529268083,0.060319,41456.0,41452.0,0.1]
["bitfinex","BTCUSD",1642529268383,0.060319,41456.0,41452.0,0.43100884]
["bitfinex","BTCUSD",1642529268582,0.060321,41455.0,41452.0,0.43100884]
["bitfinex","BTCUSD",1642529268785,0.060321,41455.0,41452.0,0.1]
["bitfinex","BTCUSD",1642529269081,0.060321,41455.0,41454.0,0.26374782]
["bitfinex","BTCUSD",1642529269583,1.111321,41455.0,41454.0,0.32874782]
["bitfinex","BTCUSD",1642529269782,1.161321,41455.0,41454.0,0.32874782]
["bitfinex","BTCUSD",1642529269982,1.161321,41455.0,41454.0,0.42874782]
["bitfinex","BTCUSD",1642529270185,0.111321,41455.0,41454.0,0.42874782]
["bitfinex","BTCUSD",1642529270585,0.111321,41455.0,41454.0,0.32857782]
["bitfinex","BTCUSD",1642529270783,0.111321,41455.0,41454.0,0.42857782]
["bitfinex","BTCUSD",1642529271083,0.060321,41455.0,41454.0,0.36357782]
["bitfinex","BTCUSD",1642529271287,0.060321,41455.0,41454.0,0.41357782]
["bitfinex","BTCUSD",1642529271735,0.060321,41455.0,41454.0,0.45357782]
["bitfinex","BTCUSD",1642529272636,0.060321,41455.0,41454.0,0.45076446]
["bitfinex","BTCUSD",1642529273035,0.060321,41455.0,41454.0,0.41076446]
["bitfinex","BTCUSD",1642529273641,0.060321,41455.0,41454.0,0.47021446]
["bitfinex","BTCUSD",1642529274439,0.060321,41455.0,41454.0,0.161]
["bitfinex","BTCUSD",1642529274638,0.060321,41455.0,41454.0,0.05377154]
["bitfinex","BTCUSD",1642529274837,0.060321,41455.0,41451.0,0.1]
["bitfinex","BTCUSD",1642529275037,0.06032,41454.0,41449.0,0.43330851]
["bitfinex","BTCUSD",1642529275286,0.06032,41453.0,41449.0,0.38330851]
["bitfinex","BTCUSD",1642529275487,0.06032,41453.0,41449.0,0.72716053]
["bitfinex","BTCUSD",1642529275687,0.06032,41453.0,41449.0,0.46885202]
["bitfinex","BTCUSD",1642529275994,0.42991714,41453.0,41450.0,0.06032]
["bitfinex","BTCUSD",1642529276188,0.49023914,41453.0,41449.0,0.46885202]
["bitfinex","BTCUSD",1642529276388,0.49146583,41453.0,41449.0,0.46885202]
["bitfinex","BTCUSD",1642529276589,0.26261446,41452.0,41449.0,0.46885202]
["bitfinex","BTCUSD",1642529276787,0.30293746,41452.0,41449.0,0.46885202]
["bitfinex","BTCUSD",1642529276987,0.30293746,41452.0,41449.0,0.39385202]
["bitfinex","BTCUSD",1642529277187,0.30293746,41452.0,41449.0,0.29385202]
["bitfinex","BTCUSD",1642529277387,0.30293746,41452.0,41449.0,0.45417302]
["bitfinex","BTCUSD",1642529277787,0.30293746,41452.0,41449.0,0.52917302]
["bitfinex","BTCUSD",1642529278388,0.30293746,41452.0,41449.0,0.58949255]
["bitfinex","BTCUSD",1642529279035,0.30293746,41452.0,41449.0,0.51449255]
["bitfinex","BTCUSD",1642529279232,0.30293746,41452.0,41449.0,0.45417302]
["bitfinex","BTCUSD",1642529279634,0.30293746,41452.0,41449.0,0.52917302]
["bitfinex","BTCUSD",1642529280137,0.040323,41452.0,41449.0,0.52917302]
["bitfinex","BTCUSD",1642529280338,0.37082384,41453.0,41449.0,0.90165446]
["bitfinex","BTCUSD",1642529280339,0.0012267,41453.0,41449.0,0.90165446]
["bitfinex","BTCUSD",1642529280536,0.0012267,41453.0,41450.0,0.060312]
["bitfinex","BTCUSD",1642529280738,0.0012267,41453.0,41450.0,0.06031156]
["bitfinex","BTCUSD",1642529280936,49.99948607,41457.0,41450.0,0.06031156]
["bitfinex","BTCUSD",1642529281139,0.00122669,41454.0,41450.0,0.06031156]
["bitfinex","BTCUSD",1642529281737,0.00122669,41454.0,41450.0,0.11131156]
["bitfinex","BTCUSD",1642529281937,0.00122669,41454.0,41451.0,0.060312]
["bitfinex","BTCUSD",1642529282238,0.06153868,41454.0,41451.0,0.060312]
["bitfinex","BTCUSD",1642529282639,0.06153868,41454.0,41450.0,0.051]
["bitfinex","BTCUSD",1642529282882,0.33753472,41453.0,41450.0,0.051]
["bitfinex","BTCUSD",1642529283484,0.33753472,41453.0,41450.0,0.31165096]
["bitfinex","BTCUSD",1642529283690,0.45817572,41453.0,41450.0,0.50096996]
["bitfinex","BTCUSD",1642529283884,0.06032,41453.0,41450.0,0.50096996]
["bitfinex","BTCUSD",1642529284984,0.06026,41453.0,41450.0,0.42096996]
["bitfinex","BTCUSD",1642529285784,0.060317,41454.0,41450.0,0.50196996]
["bitfinex","BTCUSD",1642529285985,0.06154369,41454.0,41450.0,0.50196996]
["bitfinex","BTCUSD",1642529286838,0.060317,41454.0,41450.0,0.50196996]
["bitfinex","BTCUSD",1642529287036,0.06154368,41454.0,41450.0,0.50196996]
["bitfinex","BTCUSD",1642529287237,0.06154368,41454.0,41450.0,0.42096996]
["bitfinex","BTCUSD",1642529287437,0.43487314,41454.0,41450.0,0.86451221]
["bitfinex","BTCUSD",1642529287841,0.43487314,41454.0,41450.0,0.93051221]
["bitfinex","BTCUSD",1642529288039,0.43364646,41454.0,41450.0,0.93051221]
["bitfinex","BTCUSD",1642529288239,0.43487314,41454.0,41450.0,0.93051221]
["bitfinex","BTCUSD",1642529288643,0.38911887,41453.0,41450.0,0.226319]
["bitfinex","BTCUSD",1642529288849,2.869601,41452.0,41444.0,0.00124925]
["bitfinex","BTCUSD",1642529289047,0.279927,41451.0,41446.0,0.5]
["bitfinex","BTCUSD",1642529289244,0.279927,41451.0,41441.0,0.61344787]
["bitfinex","BTCUSD",1642529289442,0.219601,41450.0,41440.0,0.40199625]
["bitfinex","BTCUSD",1642529289642,0.00122672,41451.0,41441.0,0.26512741]
["bitfinex","BTCUSD",1642529289842,0.00122672,41451.0,41442.0,0.06032908]
["bitfinex","BTCUSD",1642529290482,2.65,41452.0,41442.0,0.06032908]
["bitfinex","BTCUSD",1642529290682,0.06155874,41449.0,41442.0,0.06032908]
["bitfinex","BTCUSD",1642529291685,0.060332,41449.0,41442.0,0.06032908]
["bitfinex","BTCUSD",1642529291884,0.060332,41449.0,41443.0,0.06033]
["bitfinex","BTCUSD",1642529291885,0.33163102,41444.0,41443.0,0.06033]
["bitfinex","BTCUSD",1642529292487,0.33163102,41444.0,41441.0,0.1]
["bitfinex","BTCUSD",1642529292686,0.33163102,41444.0,41438.0,0.120661]
["bitfinex","BTCUSD",1642529292887,0.33163102,41444.0,41438.0,0.05]
["bitfinex","BTCUSD",1642529293088,0.060338,41443.0,41436.0,0.00126664]
["bitfinex","BTCUSD",1642529293290,0.060338,41443.0,41437.0,0.386794]
["bitfinex","BTCUSD",1642529293487,0.060338,41443.0,41437.0,0.436794]
["bitfinex","BTCUSD",1642529293687,0.060338,41443.0,41437.0,0.536794]
["bitfinex","BTCUSD",1642529294336,0.00122681,41442.0,41437.0,0.536794]
["bitfinex","BTCUSD",1642529294537,0.06156781,41442.0,41437.0,0.536794]
["bitfinex","BTCUSD",1642529294941,0.06156781,41442.0,41436.0,0.31716723]
["bitfinex","BTCUSD",1642529294942,0.34280683,41438.0,41436.0,0.06034]
["bitfinex","BTCUSD",1642529295239,0.34280683,41438.0,41431.0,1.03493087]
["bitfinex","BTCUSD",1642529295240,0.39280683,41438.0,41431.0,0.61344787]
["bitfinex","BTCUSD",1642529295438,0.39280683,41438.0,41432.0,0.386794]
["bitfinex","BTCUSD",1642529295638,0.39280683,41438.0,41430.0,1.32913705]
["bitfinex","BTCUSD",1642529295837,0.39280683,41438.0,41433.0,0.3336705]
["bitfinex","BTCUSD",1642529296039,0.49055313,41437.0,41433.0,0.3336705]
["bitfinex","BTCUSD",1642529296238,0.49055313,41437.0,41434.0,0.386794]
["bitfinex","BTCUSD",1642529297037,0.49055313,41437.0,41434.0,0.486794]
["bitfinex","BTCUSD",1642529297240,0.49055313,41437.0,41433.0,0.3336705]
["bitfinex","BTCUSD",1642529297241,0.49055313,41437.0,41428.0,0.1]
["bitfinex","BTCUSD",1642529297439,0.060347,41436.0,41429.0,0.386794]
["bitfinex","BTCUSD",1642529297639,0.060353,41435.0,41429.0,0.486794]
["bitfinex","BTCUSD",1642529297889,0.060353,41435.0,41429.0,0.536794]
["bitfinex","BTCUSD",1642529298284,0.060353,41435.0,41429.0,0.386794]
["bitfinex","BTCUSD",1642529298486,0.060354,41434.0,41429.0,0.386794]
["bitfinex","BTCUSD",1642529298684,0.060355,41433.0,41429.0,0.386794]
["bitfinex","BTCUSD",1642529298884,0.060354,41434.0,41429.0,0.386794]
["bitfinex","BTCUSD",1642529299187,0.041074,41434.0,41429.0,0.386794]
["bitfinex","BTCUSD",1642529300184,0.041074,41434.0,41429.0,0.436794]
["bitfinex","BTCUSD",1642529300386,0.041074,41434.0,41430.0,0.06035]
["bitfinex","BTCUSD",1642529300586,0.041074,41434.0,41431.0,0.386794]
["bitfinex","BTCUSD",1642529300985,0.43143292,41437.0,41431.0,0.486794]
["bitfinex","BTCUSD",1642529301191,0.060346,41436.0,41431.0,0.486794]
["bitfinex","BTCUSD",1642529301388,0.168592,41441.0,41431.0,0.597142]
["bitfinex","BTCUSD",1642529301389,0.0479,41441.0,41431.0,0.597142]
["bitfinex","BTCUSD",1642529301635,0.00122684,41437.0,41431.0,0.536794]
["bitfinex","BTCUSD",1642529302239,0.00122684,41437.0,41436.0,0.29658819]
["bitfinex","BTCUSD",1642529302437,0.0479,41441.0,41436.0,0.29658819]
["bitfinex","BTCUSD",1642529302639,0.41478065,41438.0,41436.0,0.29658819]
["bitfinex","BTCUSD",1642529302936,0.00122684,41437.0,41436.0,0.29658819]
["bitfinex","BTCUSD",1642529303337,0.00122684,41437.0,41433.0,0.060344]
["bitfinex","BTCUSD",1642529303536,0.00122684,41437.0,41429.0,0.12069]
["bitfinex","BTCUSD",1642529303738,0.060347,41437.0,41430.0,0.386794]
["bitfinex","BTCUSD",1642529303938,0.060347,41437.0,41431.0,0.06034409]
["bitfinex","BTCUSD",1642529304238,0.060347,41437.0,41432.0,0.436794]
["bitfinex","BTCUSD",1642529304440,0.060347,41437.0,41436.0,0.31119432]
["bitfinex","BTCUSD",1642529304938,0.33522692,41436.0,41430.0,0.1]
["bitfinex","BTCUSD",1642529305286,0.39557592,41436.0,41431.0,0.06034716]
["bitfinex","BTCUSD",1642529305486,0.39557592,41436.0,41430.0,0.15]
["bitfinex","BTCUSD",1642529305687,0.39557592,41436.0,41428.0,0.06155289]
["bitfinex","BTCUSD",1642529305886,0.39557592,41436.0,41431.0,0.031]
["bitfinex","BTCUSD",1642529306090,0.06035,41435.0,41431.0,0.031]
["bitfinex","BTCUSD",1642529306386,0.120703,41435.0,41431.0,0.031]
["bitfinex","BTCUSD",1642529306586,0.060353,41435.0,41431.0,0.031]
["bitfinex","BTCUSD",1642529307188,0.060355,41434.0,41430.0,0.1]
["bitfinex","BTCUSD",1642529307387,0.060357,41433.0,41428.0,0.00120089]
["bitfinex","BTCUSD",1642529307591,0.060357,41433.0,41429.0,0.386794]
["bitfinex","BTCUSD",1642529307790,0.060357,41433.0,41430.0,0.046]
["bitfinex","BTCUSD",1642529308191,0.060357,41433.0,41431.0,0.386794]
["bitfinex","BTCUSD",1642529308593,0.35443765,41438.0,41431.0,0.486794]
["bitfinex","BTCUSD",1642529308791,0.00122677,41437.0,41431.0,0.486794]
["bitfinex","BTCUSD",1642529309041,0.00122677,41437.0,41432.0,0.06034676]
["bitfinex","BTCUSD",1642529309245,0.00122677,41437.0,41435.0,0.309715]
["bitfinex","BTCUSD",1642529309742,0.016,41437.0,41435.0,0.309715]
["bitfinex","BTCUSD",1642529309942,0.016,41437.0,41428.0,0.24258464]
["bitfinex","BTCUSD",1642529309943,0.01702354,41437.0,41428.0,0.12189264]
["bitfinex","BTCUSD",1642529310142,0.01702354,41437.0,41429.0,0.44714442]
["bitfinex","BTCUSD",1642529310544,0.01702354,41437.0,41429.0,0.54714442]
["bitfinex","BTCUSD",1642529310946,0.016,41437.0,41429.0,0.54714442]
["bitfinex","BTCUSD",1642529311144,0.4054612,41438.0,41429.0,0.54714442]
["bitfinex","BTCUSD",1642529311344,0.4054612,41438.0,41432.0,0.33561926]
["bitfinex","BTCUSD",1642529311544,0.4054612,41438.0,41432.0,0.43561926]
["bitfinex","BTCUSD",1642529311744,0.060351,41436.0,41432.0,0.49661926]
["bitfinex","BTCUSD",1642529312147,0.060351,41436.0,41432.0,0.39661926]
["bitfinex","BTCUSD",1642529312346,0.060351,41436.0,41432.0,0.16802087]
["bitfinex","BTCUSD",1642529312544,0.060351,41436.0,41432.0,0.26802087]
["bitfinex","BTCUSD",1642529312984,0.060351,41436.0,41432.0,0.20702087]
["bitfinex","BTCUSD",1642529313589,0.060351,41436.0,41432.0,0.10702087]
["bitfinex","BTCUSD",1642529313784,0.060351,41436.0,41432.0,0.16702087]
["bitfinex","BTCUSD",1642529313986,0.060351,41436.0,41432.0,0.06]
["bitfinex","BTCUSD",1642529314387,0.67459216,41435.0,41432.0,0.06]
["bitfinex","BTCUSD",1642529314585,0.37555855,41434.0,41432.0,0.06]
["bitfinex","BTCUSD",1642529314790,1.019601,41433.0,41432.0,0.06]
["bitfinex","BTCUSD",1642529315083,1.36544411,41433.0,41432.0,0.06]
["bitfinex","BTCUSD",1642529315284,0.44897978,41423.0,41422.0,0.25063546]
["bitfinex","BTCUSD",1642529315486,0.44897978,41423.0,41422.0,0.69778946]
["bitfinex","BTCUSD",1642529315686,0.44897978,41423.0,41422.0,0.74778946]
["bitfinex","BTCUSD",1642529315886,0.44897978,41423.0,41422.0,0.73742946]
["bitfinex","BTCUSD",1642529316742,0.30906648,41429.0,41422.0,0.73742946]
["bitfinex","BTCUSD",1642529316942,0.30906648,41429.0,41422.0,0.41099263]
["bitfinex","BTCUSD",1642529317240,0.30906648,41429.0,41422.0,0.46099263]
["bitfinex","BTCUSD",1642529317444,0.0048,41431.0,41422.0,0.46099263]
["bitfinex","BTCUSD",1642529317642,2.65392662,41437.0,41426.0,0.42214651]
["bitfinex","BTCUSD",1642529317643,0.68722317,41432.0,41426.0,0.42214651]
["bitfinex","BTCUSD",1642529317843,0.37692317,41432.0,41426.0,0.42214651]
["bitfinex","BTCUSD",1642529318041,0.37692317,41432.0,41426.0,0.52214651]
["bitfinex","BTCUSD",1642529318243,0.37692317,41432.0,41426.0,0.15]
["bitfinex","BTCUSD",1642529319042,0.37692317,41432.0,41422.0,0.35190798]
["bitfinex","BTCUSD",1642529319243,0.37692317,41432.0,41423.0,0.42351479]
["bitfinex","BTCUSD",1642529319643,0.37692317,41432.0,41425.0,0.060356]
["bitfinex","BTCUSD",1642529320486,0.43727917,41432.0,41426.0,0.060354]
["bitfinex","BTCUSD",1642529320683,0.43727917,41432.0,41425.0,0.060356]
["bitfinex","BTCUSD",1642529320884,0.48727917,41432.0,41425.0,0.060356]
["bitfinex","BTCUSD",1642529321086,0.060361,41431.0,41423.0,0.1]
["bitfinex","BTCUSD",1642529321284,0.060361,41431.0,41422.0,0.40190798]
["bitfinex","BTCUSD",1642529321487,0.30024034,41430.0,41422.0,0.15127252]
["bitfinex","BTCUSD",1642529321785,0.110359,41429.0,41422.0,0.64150951]
["bitfinex","BTCUSD",1642529322087,0.32377406,41428.0,41422.0,0.64150951]
["bitfinex","BTCUSD",1642529322405,0.45585284,41425.0,41422.0,0.64150951]
["bitfinex","BTCUSD",1642529323185,0.51621984,41425.0,41422.0,0.74150951]
["bitfinex","BTCUSD",1642529323385,0.56621984,41425.0,41422.0,0.74150951]
["bitfinex","BTCUSD",1642529323787,0.060367,41425.0,41422.0,0.74150951]
["bitfinex","BTCUSD",1642529324333,0.32377406,41428.0,41422.0,0.74150951]
["bitfinex","BTCUSD",1642529324534,0.45638398,41432.0,41425.0,0.30726273]
["bitfinex","BTCUSD",1642529324836,0.34583618,41432.0,41427.0,0.42535263]
["bitfinex","BTCUSD",1642529325536,0.060355,41434.0,41427.0,0.52535263]
["bitfinex","BTCUSD",1642529325735,0.060353,41434.0,41427.0,0.58570563]
["bitfinex","BTCUSD",1642529325934,0.048,41432.0,41427.0,0.58570563]
["bitfinex","BTCUSD",1642529326635,0.108356,41432.0,41427.0,0.160353]
["bitfinex","BTCUSD",1642529326835,0.108356,41432.0,41427.0,0.1]
["bitfinex","BTCUSD",1642529327036,0.060356,41432.0,41425.0,0.46761973]
["bitfinex","BTCUSD",1642529327236,0.060356,41432.0,41425.0,0.36761973]
["bitfinex","BTCUSD",1642529327434,0.060356,41432.0,41425.0,0.46761973]
["bitfinex","BTCUSD",1642529327638,0.29742977,41430.0,41425.0,0.40726273]
["bitfinex","BTCUSD",1642529327888,0.29742977,41430.0,41425.0,0.42026273]
["bitfinex","BTCUSD",1642529328289,0.29742977,41430.0,41425.0,0.32026273]
["bitfinex","BTCUSD",1642529328488,0.42170486,41427.0,41425.0,0.42026273]
["bitfinex","BTCUSD",1642529329089,0.42038531,41427.0,41425.0,0.42026273]
["bitfinex","BTCUSD",1642529329291,0.42038531,41427.0,41425.0,0.013]
["bitfinex","BTCUSD",1642529329492,2.2372363,41426.0,41425.0,0.013]
["bitfinex","BTCUSD",1642529329692,2.2372363,41426.0,41422.0,0.64150951]
["bitfinex","BTCUSD",1642529329693,2.169601,41426.0,41422.0,0.64150951]
["bitfinex","BTCUSD",1642529329890,0.219601,41425.0,41422.0,0.64150951]
["bitfinex","BTCUSD",1642529330293,1.62465931,41423.0,41422.0,0.64150951]
["bitfinex","BTCUSD",1642529330493,1.90463831,41423.0,41422.0,0.64150951]
["bitfinex","BTCUSD",1642529330889,0.279979,41423.0,41422.0,0.64150951]
["bitfinex","BTCUSD",1642529331090,0.12075,41425.0,41422.0,0.64150951]
["bitfinex","BTCUSD",1642529331550,0.181122,41425.0,41422.0,0.64150951]
["bitfinex","BTCUSD",1642529331746,0.30226983,41424.0,41422.0,0.64150951]
["bitfinex","BTCUSD",1642529332747,0.30226983,41424.0,41422.0,0.64109646]
["bitfinex","BTCUSD",1642529333149,0.30226983,41424.0,41422.0,0.74109646]
["bitfinex","BTCUSD",1642529333748,0.38225623,41425.0,41422.0,0.74109646]
["bitfinex","BTCUSD",1642529333947,0.008,41424.0,41422.0,0.64109646]
["bitfinex","BTCUSD",1642529334149,0.008,41424.0,41422.0,1.09809194]
["bitfinex","BTCUSD",1642529334550,0.008,41424.0,41422.0,1.19809194]
["bitfinex","BTCUSD",1642529334752,0.008,41424.0,41423.0,0.386794]
["bitfinex","BTCUSD",1642529335286,0.38450302,41430.0,41423.0,0.386794]
["bitfinex","BTCUSD",1642529335495,0.32414202,41430.0,41423.0,0.1]
["bitfinex","BTCUSD",1642529335689,0.3515,41432.0,41426.0,0.28710871]
["bitfinex","BTCUSD",1642529335890,0.013,41430.0,41426.0,0.28710871]
["bitfinex","BTCUSD",1642529336687,0.013,41430.0,41423.0,0.05]
["bitfinex","BTCUSD",1642529336888,0.060359,41429.0,41422.0,1.19809194]
["bitfinex","BTCUSD",1642529337687,0.060359,41429.0,41422.0,1.25845294]
["bitfinex","BTCUSD",1642529337892,0.064359,41429.0,41422.0,1.22309194]
["bitfinex","BTCUSD",1642529338191,0.064359,41429.0,41422.0,1.12309194]
["bitfinex","BTCUSD",1642529338387,0.064359,41429.0,41422.0,0.66609646]
["bitfinex","BTCUSD",1642529339035,0.124721,41429.0,41422.0,0.66609646]
["bitfinex","BTCUSD",1642529339237,0.060363,41427.0,41422.0,0.98045176]
["bitfinex","BTCUSD",1642529339440,0.060363,41427.0,41418.0,0.00444435]
["bitfinex","BTCUSD",1642529339441,0.00124868,41423.0,41418.0,0.0032]
["bitfinex","BTCUSD",1642529339641,0.12200468,41423.0,41418.0,0.0032]
["bitfinex","BTCUSD",1642529339839,0.219601,41422.0,41418.0,0.0032]
["bitfinex","BTCUSD",1642529340041,0.037,41423.0,41420.0,0.00043743]
["bitfinex","BTCUSD",1642529340441,0.44219513,41423.0,41420.0,0.00043743]
["bitfinex","BTCUSD",1642529340744,0.097368,41423.0,41420.0,0.00043743]
["bitfinex","BTCUSD",1642529340940,0.037,41423.0,41420.0,0.00043743]
["bitfinex","BTCUSD",1642529341145,0.120736,41429.0,41420.0,0.00087486]
["bitfinex","BTCUSD",1642529341347,0.120736,41429.0,41420.0,0.00043743]
["bitfinex","BTCUSD",1642529341743,0.219601,41428.0,41420.0,0.00043743]
["bitfinex","BTCUSD",1642529342143,0.060367,41423.0,41418.0,0.45961393]
["bitfinex","BTCUSD",1642529342344,0.44107729,41425.0,41418.0,0.46017964]
["bitfinex","BTCUSD",1642529343189,0.50144629,41425.0,41418.0,0.00376571]
["bitfinex","BTCUSD",1642529343395,0.50144629,41425.0,41418.0,0.0032]
["bitfinex","BTCUSD",1642529343590,0.55144629,41425.0,41418.0,0.00376573]
["bitfinex","BTCUSD",1642529343790,0.30435162,41424.0,41418.0,0.00376573]
["bitfinex","BTCUSD",1642529344089,0.31766217,41422.0,41418.0,0.00376573]
["bitfinex","BTCUSD",1642529344293,0.5342273,41422.0,41418.0,0.00376573]
["bitfinex","BTCUSD",1642529344590,0.219601,41421.0,41418.0,0.0032]
["bitfinex","BTCUSD",1642529344789,0.37803717,41422.0,41418.0,0.00376575]
["bitfinex","BTCUSD",1642529345289,0.060377,41421.0,41418.0,0.00376575]
["bitfinex","BTCUSD",1642529345894,0.009,41421.0,41420.0,0.39459965]
["bitfinex","BTCUSD",1642529346093,0.009,41421.0,41420.0,0.49459965]
["bitfinex","BTCUSD",1642529347241,0.00110685,41426.0,41420.0,0.49459965]
["bitfinex","BTCUSD",1642529347439,0.060367,41425.0,41420.0,0.49459965]
["bitfinex","BTCUSD",1642529348041,0.01,41425.0,41420.0,0.54459965]
["bitfinex","BTCUSD",1642529348440,0.01,41425.0,41421.0,0.060363]
["bitfinex","BTCUSD",1642529348642,0.01,41425.0,41420.0,0.54459965]
["bitfinex","BTCUSD",1642529349340,0.060365,41427.0,41421.0,0.060364]
["bitfinex","BTCUSD",1642529349539,0.00110688,41426.0,41421.0,0.060364]
["bitfinex","BTCUSD",1642529349941,0.06147288,41426.0,41420.0,0.54459965]
["bitfinex","BTCUSD",1642529350592,0.060366,41426.0,41420.0,0.54459965]
["bitfinex","BTCUSD",1642529350793,0.00110381,41426.0,41420.0,0.54459965]
["bitfinex","BTCUSD",1642529351796,0.45358829,41427.0,41421.0,0.060362]
["bitfinex","BTCUSD",1642529351996,0.00110381,41426.0,41419.0,0.28151136]
["bitfinex","BTCUSD",1642529352797,0.06147481,41426.0,41418.0,0.00390126]
["bitfinex","BTCUSD",1642529353098,0.060371,41426.0,41418.0,0.00390127]
["bitfinex","BTCUSD",1642529353296,0.06147281,41426.0,41418.0,0.00390127]
["bitfinex","BTCUSD",1642529353800,0.00110381,41426.0,41419.0,0.25199062]
["bitfinex","BTCUSD",1642529354233,0.56232415,41430.0,41419.0,0.25199062]
["bitfinex","BTCUSD",1642529354434,0.42068503,41425.0,41419.0,0.25199062]
["bitfinex","BTCUSD",1642529355434,0.42068503,41425.0,41418.0,0.0032]
["bitfinex","BTCUSD",1642529355633,0.060373,41424.0,41418.0,0.00390106]
["bitfinex","BTCUSD",1642529356033,0.060373,41424.0,41417.0,0.00200106]
["bitfinex","BTCUSD",1642529356634,0.060376,41422.0,41417.0,0.00200106]
["bitfinex","BTCUSD",1642529356836,0.31679217,41421.0,41418.0,0.00070107]
["bitfinex","BTCUSD",1642529357534,0.219601,41420.0,41418.0,0.00070107]
["bitfinex","BTCUSD",1642529357788,0.390361,41420.0,41417.0,0.00200106]
["bitfinex","BTCUSD",1642529357984,0.450744,41420.0,41417.0,0.00200106]
["bitfinex","BTCUSD",1642529358185,0.110383,41420.0,41417.0,0.00200106]
["bitfinex","BTCUSD",1642529358786,1.05,41417.0,41415.0,0.49235048]
["bitfinex","BTCUSD",1642529358991,2.34208984,41418.0,41415.0,0.05572573]
["bitfinex","BTCUSD",1642529358992,2.92476737,41416.0,41415.0,0.05572573]
["bitfinex","BTCUSD",1642529359186,3.02266737,41416.0,41415.0,0.05572573]
["bitfinex","BTCUSD",1642529359386,0.317501,41416.0,41415.0,0.05572573]
["bitfinex","BTCUSD",1642529359586,3.72816255,41416.0,41415.0,0.05572573]
["bitfinex","BTCUSD",1642529359988,3.74116255,41416.0,41415.0,0.05572573]
["bitfinex","BTCUSD",1642529361191,3.72816255,41416.0,41415.0,0.05572573]
["bitfinex","BTCUSD",1642529361647,3.67816255,41416.0,41415.0,0.05572573]
["bitfinex","BTCUSD",1642529362045,3.69116255,41416.0,41415.0,0.05572573]
["bitfinex","BTCUSD",1642529362845,3.69116255,41416.0,41415.0,0.05072573]
["bitfinex","BTCUSD",1642529363243,3.67816255,41416.0,41415.0,0.05072573]
["bitfinex","BTCUSD",1642529363844,3.72816255,41416.0,41415.0,0.05072573]
["bitfinex","BTCUSD",1642529364045,3.69216255,41416.0,41415.0,0.05072573]
["bitfinex","BTCUSD",1642529364447,1.581501,41416.0,41415.0,0.05072573]
["bitfinex","BTCUSD",1642529365047,1.631501,41416.0,41415.0,0.05072573]
["bitfinex","BTCUSD",1642529365293,1.617501,41416.0,41415.0,0.05072573]
["bitfinex","BTCUSD",1642529365989,1.631501,41416.0,41415.0,0.05072573]
["bitfinex","BTCUSD",1642529366591,1.181501,41416.0,41415.0,0.05072573]
["bitfinex","BTCUSD",1642529366793,1.48123896,41416.0,41415.0,0.05072573]
["bitfinex","BTCUSD",1642529367189,1.46723896,41416.0,41415.0,0.05072573]
["bitfinex","BTCUSD",1642529367589,1.167501,41416.0,41415.0,0.05072573]
["bitfinex","BTCUSD",1642529367990,1.184501,41416.0,41415.0,0.05072573]
["bitfinex","BTCUSD",1642529369237,1.167501,41416.0,41415.0,0.05072573]
["bitfinex","BTCUSD",1642529369439,1.162501,41416.0,41415.0,0.04055773]
["bitfinex","BTCUSD",1642529369638,0.267501,41416.0,41415.0,0.04055773]
["bitfinex","BTCUSD",1642529369839,0.219601,41416.0,41415.0,0.04055773]
["bitfinex","BTCUSD",1642529370040,0.236601,41416.0,41415.0,0.04055773]
["bitfinex","BTCUSD",1642529370839,0.017,41416.0,41415.0,0.04055773]
["bitfinex","BTCUSD",1642529371138,0.39208984,41418.0,41415.0,0.04055773]
["bitfinex","BTCUSD",1642529371942,0.40508984,41418.0,41415.0,0.04055773]
["bitfinex","BTCUSD",1642529373192,0.46546984,41418.0,41415.0,0.04055773]
["bitfinex","BTCUSD",1642529373791,0.55418299,41424.0,41415.0,0.0400438]
["bitfinex","BTCUSD",1642529373792,0.060377,41423.0,41415.0,0.0400438]
["bitfinex","BTCUSD",1642529373992,0.012,41418.0,41416.0,0.32474701]
["bitfinex","BTCUSD",1642529374200,0.012,41418.0,41416.0,0.48511701]
["bitfinex","BTCUSD",1642529374497,0.012,41418.0,41417.0,1.636794]
["bitfinex","BTCUSD",1642529374692,0.012,41418.0,41417.0,1.736794]
["bitfinex","BTCUSD",1642529374893,0.012,41418.0,41417.0,1.586794]
["bitfinex","BTCUSD",1642529375093,0.012,41418.0,41417.0,0.74414843]
["bitfinex","BTCUSD",1642529375293,0.3068345,41424.0,41417.0,0.89414843]
["bitfinex","BTCUSD",1642529375493,0.0010345,41424.0,41420.0,0.27135295]
["bitfinex","BTCUSD",1642529376094,0.07305273,41424.0,41418.0,0.06036759]
["bitfinex","BTCUSD",1642529376293,0.33158464,41422.0,41419.0,0.32779708]
["bitfinex","BTCUSD",1642529376546,0.33158464,41422.0,41419.0,0.42779708]
["bitfinex","BTCUSD",1642529376740,0.33158464,41422.0,41419.0,0.1]
["bitfinex","BTCUSD",1642529377143,0.33158464,41422.0,41421.0,0.25337805]
["bitfinex","BTCUSD",1642529377742,0.00105277,41424.0,41421.0,0.59143983]
["bitfinex","BTCUSD",1642529377942,0.00105277,41424.0,41421.0,0.32780805]
["bitfinex","BTCUSD",1642529378144,0.9945,41432.0,41423.0,1.76036]
["bitfinex","BTCUSD",1642529378342,0.060358,41434.0,41428.0,0.30799681]
["bitfinex","BTCUSD",1642529378542,0.219601,41433.0,41428.0,0.30799681]
["bitfinex","BTCUSD",1642529378743,0.060358,41434.0,41428.0,0.40799681]
["bitfinex","BTCUSD",1642529378942,0.36672891,41433.0,41428.0,0.79246475]
["bitfinex","BTCUSD",1642529379146,0.36672891,41433.0,41428.0,0.89246475]
["bitfinex","BTCUSD",1642529379343,0.36672891,41433.0,41428.0,0.45799681]
["bitfinex","BTCUSD",1642529379544,0.3677773,41433.0,41428.0,0.30799681]
["bitfinex","BTCUSD",1642529379746,0.3677773,41433.0,41428.0,0.36835181]
["bitfinex","BTCUSD",1642529379944,0.4017773,41433.0,41428.0,0.58370729]
["bitfinex","BTCUSD",1642529380147,0.4017773,41433.0,41428.0,0.52335229]
["bitfinex","BTCUSD",1642529380148,0.03504839,41433.0,41428.0,0.52335229]
["bitfinex","BTCUSD",1642529380407,0.03504839,41433.0,41432.0,0.00123146]
["bitfinex","BTCUSD",1642529380606,0.034,41433.0,41432.0,3.39014546]
["bitfinex","BTCUSD",1642529380810,0.03504839,41433.0,41432.0,3.45048746]
["bitfinex","BTCUSD",1642529381002,0.03504839,41433.0,41432.0,3.65048746]
["bitfinex","BTCUSD",1642529381203,0.20028,41446.0,41433.0,2.45113763]
["bitfinex","BTCUSD",1642529381406,0.20028,41446.0,41437.0,0.01798293]
["bitfinex","BTCUSD",1642529381604,0.20028,41446.0,41443.0,0.00123096]
["bitfinex","BTCUSD",1642529381810,0.20028,41446.0,41444.0,0.0479]
["bitfinex","BTCUSD",1642529382307,0.20028,41446.0,41445.0,0.79221404]
["bitfinex","BTCUSD",1642529382511,0.20028,41446.0,41445.0,1.25021218]
["bitfinex","BTCUSD",1642529382707,0.20028,41446.0,41445.0,0.99011404]
["bitfinex","BTCUSD",1642529383306,0.20028,41446.0,41445.0,1.64011404]
["bitfinex","BTCUSD",1642529383505,0.20028,41446.0,41445.0,1.37690804]
["bitfinex","BTCUSD",1642529383709,0.20028,41446.0,41445.0,1.42690804]
["bitfinex","BTCUSD",1642529384146,0.00420673,41454.0,41446.0,2.85]
["bitfinex","BTCUSD",1642529384343,0.00420673,41454.0,41447.0,2.458215]
["bitfinex","BTCUSD",1642529384344,0.00105184,41448.0,41447.0,2.458215]
["bitfinex","BTCUSD",1642529384642,0.00105184,41448.0,41447.0,2.558215]
["bitfinex","BTCUSD",1642529384846,0.00105184,41448.0,41447.0,2.608215]
["bitfinex","BTCUSD",1642529385044,0.00420673,41454.0,41448.0,2.35]
["bitfinex","BTCUSD",1642529385245,0.00420673,41454.0,41453.0,0.24741696]
["bitfinex","BTCUSD",1642529385443,49.99948607,41457.0,41454.0,0.06030545]
["bitfinex","BTCUSD",1642529385644,49.99948607,41457.0,41454.0,0.10820545]
["bitfinex","BTCUSD",1642529385645,0.00420666,41456.0,41454.0,0.10820545]
["bitfinex","BTCUSD",1642529385844,0.00420666,41456.0,41455.0,0.40234381]
["bitfinex","BTCUSD",1642529386044,0.00420666,41456.0,41455.0,0.60024381]
["bitfinex","BTCUSD",1642529386744,49.99948607,41457.0,41455.0,0.7811607]
["bitfinex","BTCUSD",1642529387544,49.99948607,41457.0,41456.0,0.120608]
["bitfinex","BTCUSD",1642529387808,49.99948607,41457.0,41456.0,0.218508]
["bitfinex","BTCUSD",1642529388208,49.99948607,41457.0,41456.0,0.241508]
["bitfinex","BTCUSD",1642529389409,49.99948607,41457.0,41456.0,0.218508]
["bitfinex","BTCUSD",1642529389615,49.99948607,41457.0,41456.0,2.21277408]
["bitfinex","BTCUSD",1642529389810,38.42585324,41457.0,41456.0,2.55349447]
["bitfinex","BTCUSD",1642529390016,38.42585324,41457.0,41456.0,3.12249092]
["bitfinex","BTCUSD",1642529390210,30.06064077,41457.0,41456.0,6.52125736]
["bitfinex","BTCUSD",1642529390410,29.09608622,41457.0,41456.0,6.22249092]
["bitfinex","BTCUSD",1642529390609,29.09608622,41457.0,41456.0,6.22841486]
["bitfinex","BTCUSD",1642529390810,28.61384122,41457.0,41456.0,6.22841486]
["bitfinex","BTCUSD",1642529391026,13.39498552,41457.0,41456.0,6.22841486]
["bitfinex","BTCUSD",1642529391217,0.007,41472.0,41460.0,0.386794]
["bitfinex","BTCUSD",1642529391415,0.9204,41499.0,41478.0,0.00125721]
["bitfinex","BTCUSD",1642529391665,0.01,41499.0,41488.0,0.00124828]
["bitfinex","BTCUSD",1642529391863,0.01,41499.0,41488.0,0.43594228]
["bitfinex","BTCUSD",1642529392063,0.01,41499.0,41488.0,0.58594228]
["bitfinex","BTCUSD",1642529392459,0.01,41499.0,41488.0,0.64620128]
["bitfinex","BTCUSD",1642529392863,0.28439953,41495.0,41488.0,0.58594228]
["bitfinex","BTCUSD",1642529393262,2.65,41489.0,41488.0,0.58594228]
["bitfinex","BTCUSD",1642529393461,2.65,41489.0,41488.0,0.19914828]
["bitfinex","BTCUSD",1642529393661,2.65,41489.0,41488.0,0.0979]
["bitfinex","BTCUSD",1642529393862,2.64448193,41489.0,41488.0,0.0979]
["bitfinex","BTCUSD",1642529394060,2.64448193,41489.0,41488.0,0.1069]
["bitfinex","BTCUSD",1642529394261,2.64448193,41489.0,41488.0,0.0569]
["bitfinex","BTCUSD",1642529395293,2.64448193,41489.0,41488.0,0.0479]
["bitfinex","BTCUSD",1642529396093,2.64448193,41489.0,41480.0,0.5991]
["bitfinex","BTCUSD",1642529396094,0.28552044,41488.0,41480.0,0.5991]
["bitfinex","BTCUSD",1642529396294,0.28552044,41488.0,41481.0,0.0479]
["bitfinex","BTCUSD",1642529396491,0.45865751,41485.0,41481.0,0.0479]
["bitfinex","BTCUSD",1642529396693,0.40665798,41483.0,41481.0,0.0479]
["bitfinex","BTCUSD",1642529397593,0.26055406,41484.0,41481.0,0.0479]
["bitfinex","BTCUSD",1642529397795,0.00116822,41485.0,41481.0,0.0479]
["bitfinex","BTCUSD",1642529398192,0.00116822,41485.0,41481.0,0.1189]
["bitfinex","BTCUSD",1642529398393,0.39662741,41485.0,41481.0,0.1189]
["bitfinex","BTCUSD",1642529398593,2.64478579,41489.0,41481.0,0.1189]
["bitfinex","BTCUSD",1642529398795,0.00116822,41485.0,41481.0,0.1189]
["bitfinex","BTCUSD",1642529399049,0.00116822,41485.0,41482.0,0.38407623]
["bitfinex","BTCUSD",1642529399249,0.00116822,41485.0,41484.0,0.38804582]
["bitfinex","BTCUSD",1642529399448,0.00116822,41485.0,41484.0,0.83041302]
["bitfinex","BTCUSD",1642529399648,0.00116822,41485.0,41484.0,0.98041302]
["bitfinex","BTCUSD",1642529399847,0.00030386,41489.0,41484.0,1.03041302]
["bitfinex","BTCUSD",1642529400048,0.00116821,41487.0,41484.0,0.46304582]
["bitfinex","BTCUSD",1642529400249,0.42871304,41486.0,41484.0,0.411794]
["bitfinex","BTCUSD",1642529400455,0.42871304,41486.0,41484.0,0.025]
["bitfinex","BTCUSD",1642529400648,3.48356293,41485.0,41484.0,0.025]
["bitfinex","BTCUSD",1642529400852,0.44465505,41479.0,41477.0,0.63189625]
["bitfinex","BTCUSD",1642529401052,3.119601,41478.0,41477.0,0.58399625]
["bitfinex","BTCUSD",1642529401249,3.119601,41478.0,41477.0,0.48399625]
["bitfinex","BTCUSD",1642529402151,3.165601,41478.0,41477.0,0.48399625]
["bitfinex","BTCUSD",1642529402354,0.34581918,41468.0,41467.0,0.00127789]
["bitfinex","BTCUSD",1642529402552,0.52174016,41477.0,41463.0,0.00054007]
["bitfinex","BTCUSD",1642529402810,0.219601,41476.0,41463.0,0.00054007]
["bitfinex","BTCUSD",1642529403006,0.060305,41472.0,41463.0,0.00054007]
["bitfinex","BTCUSD",1642529403202,0.27186779,41466.0,41463.0,0.00054007]
["bitfinex","BTCUSD",1642529403402,0.36446513,41465.0,41461.0,1.91112271]
["bitfinex","BTCUSD",1642529403599,0.060313,41469.0,41463.0,0.00054014]
["bitfinex","BTCUSD",1642529403600,0.40224442,41464.0,41463.0,0.00054014]
["bitfinex","BTCUSD",1642529404003,3.30224442,41464.0,41463.0,0.00054014]
["bitfinex","BTCUSD",1642529404202,3.53184542,41464.0,41463.0,0.02754014]
["bitfinex","BTCUSD",1642529404403,2.91,41464.0,41463.0,0.02754014]
["bitfinex","BTCUSD",1642529404603,0.01,41464.0,41463.0,0.027]
["bitfinex","BTCUSD",1642529404802,0.01,41464.0,41463.0,0.413794]
["bitfinex","BTCUSD",1642529405003,1.06,41464.0,41463.0,0.31787577]
["bitfinex","BTCUSD",1642529405203,1.06,41464.0,41463.0,0.36787577]
["bitfinex","BTCUSD",1642529405403,1.05,41464.0,41463.0,0.46787577]
["bitfinex","BTCUSD",1642529406004,1.85,41464.0,41463.0,0.46787577]
["bitfinex","BTCUSD",1642529406206,1.85,41464.0,41463.0,0.067]
["bitfinex","BTCUSD",1642529406639,1.85089216,41464.0,41463.0,0.017]
["bitfinex","BTCUSD",1642529407039,2.75089216,41464.0,41463.0,0.017]
["bitfinex","BTCUSD",1642529407338,2.75089216,41464.0,41461.0,1.92409694]
["bitfinex","BTCUSD",1642529407339,1.85089216,41464.0,41461.0,1.92409694]
["bitfinex","BTCUSD",1642529407540,1.05089216,41464.0,41461.0,1.92409694]
["bitfinex","BTCUSD",1642529407742,1.05089216,41464.0,41461.0,1.92379909]
["bitfinex","BTCUSD",1642529407941,1.05089216,41464.0,41462.0,0.386758]
["bitfinex","BTCUSD",1642529408143,1.05089216,41464.0,41462.0,0.486758]
["bitfinex","BTCUSD",1642529408741,1.05089216,41464.0,41462.0,0.3187065]
["bitfinex","BTCUSD",1642529408943,1.05089216,41464.0,41461.0,1.82448]
["bitfinex","BTCUSD",1642529409641,1.05089216,41464.0,41461.0,1.82379909]
["bitfinex","BTCUSD",1642529409842,0.44614755,41463.0,41461.0,1.82379909]
["bitfinex","BTCUSD",1642529410041,0.44614755,41463.0,41461.0,1.92379909]
["bitfinex","BTCUSD",1642529410292,0.44614755,41463.0,41461.0,1.97379909]
["bitfinex","BTCUSD",1642529410494,0.00489216,41464.0,41461.0,1.97379909]
["bitfinex","BTCUSD",1642529410696,0.00489216,41464.0,41462.0,0.38801099]
["bitfinex","BTCUSD",1642529410893,0.00301514,41464.0,41462.0,0.38801099]
["bitfinex","BTCUSD",1642529411092,0.00301514,41464.0,41462.0,0.48801099]
["bitfinex","BTCUSD",1642529411492,0.0012265,41467.0,41462.0,0.59830256]
["bitfinex","BTCUSD",1642529411692,0.0012265,41467.0,41463.0,0.120584]
["bitfinex","BTCUSD",1642529411894,0.0012265,41467.0,41466.0,0.00122792]
["bitfinex","BTCUSD",1642529412098,0.00231643,41467.0,41466.0,0.43588992]
["bitfinex","BTCUSD",1642529412293,0.00108993,41467.0,41466.0,0.48588992]
["bitfinex","BTCUSD",1642529412595,0.00435872,41476.0,41475.0,0.00124777]
["bitfinex","BTCUSD",1642529412793,0.00435872,41476.0,41475.0,0.43590977]
["bitfinex","BTCUSD",1642529412995,0.00435872,41476.0,41475.0,0.88744265]
["bitfinex","BTCUSD",1642529413192,0.00435872,41476.0,41475.0,0.98744265]
["bitfinex","BTCUSD",1642529413397,0.00871753,41476.0,41475.0,0.98744265]
["bitfinex","BTCUSD",1642529413793,0.00871753,41476.0,41475.0,1.04771865]
["bitfinex","BTCUSD",1642529414050,0.00435881,41476.0,41475.0,1.04771865]
["bitfinex","BTCUSD",1642529414253,5.881e-05,41476.0,41475.0,1.29771865]
["bitfinex","BTCUSD",1642529414654,0.00411144,41476.0,41475.0,1.29771865]
["bitfinex","BTCUSD",1642529414853,0.00411144,41476.0,41475.0,2.57271865]
["bitfinex","BTCUSD",1642529415054,0.9832,41493.0,41475.0,2.59571865]
["bitfinex","BTCUSD",1642529415354,0.3731637,41496.0,41487.0,0.06026124]
["bitfinex","BTCUSD",1642529415657,0.3731637,41496.0,41488.0,0.0979]
["bitfinex","BTCUSD",1642529415856,0.01,41499.0,41491.0,0.00129936]
["bitfinex","BTCUSD",1642529416055,0.019,41496.0,41495.0,0.00120279]
["bitfinex","BTCUSD",1642529416452,0.019,41496.0,41495.0,0.06145742]
["bitfinex","BTCUSD",1642529416853,0.019,41496.0,41495.0,0.44821942]
["bitfinex","BTCUSD",1642529417052,0.019,41496.0,41495.0,0.59611942]
["bitfinex","BTCUSD",1642529417257,0.019,41496.0,41495.0,0.64611942]
["bitfinex","BTCUSD",1642529417457,0.019,41496.0,41495.0,0.54171272]
["bitfinex","BTCUSD",1642529417655,0.019,41496.0,41495.0,2.01671272]
["bitfinex","BTCUSD",1642529418097,0.01,41499.0,41495.0,2.09396735]
["bitfinex","BTCUSD",1642529418298,0.01,41499.0,41498.0,0.386762]
["bitfinex","BTCUSD",1642529418497,0.01,41499.0,41498.0,0.434662]
["bitfinex","BTCUSD",1642529418702,0.3401499,41499.0,41498.0,0.504662]
["bitfinex","BTCUSD",1642529418899,3.2401499,41499.0,41498.0,0.2179]
["bitfinex","BTCUSD",1642529419097,3.2401499,41499.0,41498.0,0.2658]
["bitfinex","BTCUSD",1642529419496,3.57067923,41499.0,41498.0,0.2658]
["bitfinex","BTCUSD",1642529419698,3.95718323,41499.0,41498.0,0.2658]
["bitfinex","BTCUSD",1642529419898,3.95718323,41499.0,41498.0,0.2179]
["bitfinex","BTCUSD",1642529420101,3.58467923,41499.0,41498.0,0.2189]
["bitfinex","BTCUSD",1642529420297,3.97118323,41499.0,41498.0,0.2189]
["bitfinex","BTCUSD",1642529420500,3.58467923,41499.0,41498.0,0.2189]
["bitfinex","BTCUSD",1642529420901,3.58467923,41499.0,41498.0,0.2689]
["bitfinex","BTCUSD",1642529420902,2.92334516,41499.0,41498.0,0.2689]
["bitfinex","BTCUSD",1642529421552,2.90934516,41499.0,41498.0,0.2179]
["bitfinex","BTCUSD",1642529422050,3.25236673,41499.0,41498.0,0.2179]
["bitfinex","BTCUSD",1642529422251,3.25236673,41499.0,41498.0,0.2679]
["bitfinex","BTCUSD",1642529422252,3.28636673,41499.0,41498.0,0.2679]
["bitfinex","BTCUSD",1642529422453,3.28273022,41499.0,41498.0,0.2679]
["bitfinex","BTCUSD",1642529422652,3.28273022,41499.0,41498.0,0.2179]
["bitfinex","BTCUSD",1642529423455,3.24873022,41499.0,41498.0,0.2179]
["bitfinex","BTCUSD",1642529423751,3.24873022,41499.0,41498.0,0.2679]
["bitfinex","BTCUSD",1642529424153,3.28573022,41499.0,41498.0,0.2679]
["bitfinex","BTCUSD",1642529424551,3.28573022,41499.0,41498.0,0.2179]
["bitfinex","BTCUSD",1642529424954,3.67223422,41499.0,41498.0,0.2179]
["bitfinex","BTCUSD",1642529425597,3.264319,41498.0,41494.0,0.10081048]
["bitfinex","BTCUSD",1642529425795,3.264319,41498.0,41480.0,0.00122595]
["bitfinex","BTCUSD",1642529425796,0.28552909,41486.0,41480.0,0.00122595]
["bitfinex","BTCUSD",1642529425994,0.28552909,41486.0,41477.0,0.1]
["bitfinex","BTCUSD",1642529426294,0.28552909,41486.0,41476.0,0.060278]
["bitfinex","BTCUSD",1642529426498,0.00105835,41485.0,41477.0,0.386504]
["bitfinex","BTCUSD",1642529426698,0.44749422,41480.0,41476.0,0.060278]
["bitfinex","BTCUSD",1642529426899,0.00105835,41485.0,41477.0,0.386504]
["bitfinex","BTCUSD",1642529427096,0.00105835,41485.0,41475.0,0.00126387]
["bitfinex","BTCUSD",1642529427296,0.00105835,41485.0,41480.0,0.00121334]
["bitfinex","BTCUSD",1642529427496,0.34268238,41493.0,41480.0,0.00121334]
["bitfinex","BTCUSD",1642529427698,1.1918,41497.0,41481.0,0.060261]
["bitfinex","BTCUSD",1642529427699,0.00102987,41485.0,41481.0,0.060261]
["bitfinex","BTCUSD",1642529428095,0.00102987,41485.0,41481.0,0.096261]
["bitfinex","BTCUSD",1642529428296,0.00102987,41485.0,41483.0,0.060261]
["bitfinex","BTCUSD",1642529428598,0.0003696,41485.0,41484.0,0.43772688]
["bitfinex","BTCUSD",1642529428795,2.9,41498.0,41484.0,0.48772688]
["bitfinex","BTCUSD",1642529429044,2.9,41498.0,41487.0,0.060255]
["bitfinex","BTCUSD",1642529429342,2.9,41498.0,41487.0,0.05867732]
["bitfinex","BTCUSD",1642529429540,0.36278214,41493.0,41487.0,0.05867732]
["bitfinex","BTCUSD",1642529429740,0.36278214,41493.0,41487.0,0.1164886]
["bitfinex","BTCUSD",1642529429944,0.62853031,41493.0,41488.0,0.1692499]
["bitfinex","BTCUSD",1642529430142,0.62853031,41493.0,41488.0,0.15686283]
["bitfinex","BTCUSD",1642529430343,0.62853031,41493.0,41488.0,0.15143926]
["bitfinex","BTCUSD",1642529430541,0.62853031,41493.0,41488.0,0.060255]
["bitfinex","BTCUSD",1642529430740,0.6281093,41493.0,41488.0,0.480255]
["bitfinex","BTCUSD",1642529430941,0.6281093,41493.0,41488.0,0.580255]
["bitfinex","BTCUSD",1642529431451,0.6280093,41493.0,41488.0,0.580255]
["bitfinex","BTCUSD",1642529431643,0.6280093,41493.0,41488.0,0.57965124]
["bitfinex","BTCUSD",1642529431842,0.36226113,41493.0,41488.0,0.57965124]
["bitfinex","BTCUSD",1642529432042,0.36226113,41493.0,41488.0,0.63990789]
["bitfinex","BTCUSD",1642529432240,0.36226113,41493.0,41488.0,0.67090789]
["bitfinex","BTCUSD",1642529432640,0.36226113,41493.0,41488.0,0.72090789]
["bitfinex","BTCUSD",1642529433492,0.36226113,41493.0,41488.0,0.68990789]
["bitfinex","BTCUSD",1642529433695,0.36348737,41493.0,41488.0,0.68990789]
["bitfinex","BTCUSD",1642529434094,0.36348737,41493.0,41489.0,0.386504]
["bitfinex","BTCUSD",1642529434296,0.36348737,41493.0,41488.0,0.72290789]
["bitfinex","BTCUSD",1642529434694,0.36226113,41493.0,41488.0,0.72290789]
["bitfinex","BTCUSD",1642529434894,0.36226113,41493.0,41489.0,0.386504]
["bitfinex","BTCUSD",1642529435094,0.36348737,41493.0,41490.0,0.060259]
["bitfinex","BTCUSD",1642529435695,0.36319732,41493.0,41490.0,0.060259]
["bitfinex","BTCUSD",1642529435897,0.36197108,41493.0,41490.0,0.060259]
["bitfinex","BTCUSD",1642529436097,0.36197108,41493.0,41489.0,0.15]
["bitfinex","BTCUSD",1642529436297,0.36197108,41493.0,41490.0,0.07]
["bitfinex","BTCUSD",1642529437346,0.36197108,41493.0,41490.0,0.13147739]
["bitfinex","BTCUSD",1642529437546,0.36197108,41493.0,41491.0,0.386504]
["bitfinex","BTCUSD",1642529437745,0.36197108,41493.0,41491.0,0.436504]
["bitfinex","BTCUSD",1642529437946,0.36197108,41493.0,41491.0,0.536504]
["bitfinex","BTCUSD",1642529438146,0.36197108,41493.0,41491.0,0.560504]
["bitfinex","BTCUSD",1642529439348,0.36197108,41493.0,41491.0,0.536504]
["bitfinex","BTCUSD",1642529439749,0.36197108,41493.0,41491.0,0.1]
["bitfinex","BTCUSD",1642529440149,0.36197108,41493.0,41491.0,0.025]
["bitfinex","BTCUSD",1642529440150,0.33186072,41492.0,41491.0,0.025]
["bitfinex","BTCUSD",1642529440396,0.65209379,41492.0,41491.0,0.025]
["bitfinex","BTCUSD",1642529440694,0.65209379,41492.0,41488.0,1.21513012]
["bitfinex","BTCUSD",1642529440695,2.9,41491.0,41488.0,1.11513012]
["bitfinex","BTCUSD",1642529440890,0.386539,41490.0,41488.0,1.11513012]
["bitfinex","BTCUSD",1642529441994,0.386539,41490.0,41488.0,0.69513012]
["bitfinex","BTCUSD",1642529442195,0.396539,41490.0,41488.0,0.69513012]
["bitfinex","BTCUSD",1642529442592,0.01,41490.0,41488.0,0.69513012]
["bitfinex","BTCUSD",1642529443396,3.02164458,41491.0,41488.0,0.69513012]
["bitfinex","BTCUSD",1642529443592,0.386539,41490.0,41488.0,0.69513012]
["bitfinex","BTCUSD",1642529443793,0.05,41489.0,41488.0,0.69513012]
["bitfinex","BTCUSD",1642529444449,0.05,41489.0,41479.0,0.060276]
["bitfinex","BTCUSD",1642529444450,0.24801018,41480.0,41478.0,0.42]
["bitfinex","BTCUSD",1642529445646,1.86551003,41479.0,41478.0,0.42]
["bitfinex","BTCUSD",1642529446051,0.41551003,41479.0,41478.0,0.57]
["bitfinex","BTCUSD",1642529446951,0.41551003,41479.0,41478.0,0.580277]
["bitfinex","BTCUSD",1642529447550,1.01551003,41479.0,41478.0,0.580277]
["bitfinex","BTCUSD",1642529447793,0.41551003,41479.0,41478.0,0.630277]
["bitfinex","BTCUSD",1642529448796,0.41551003,41479.0,41478.0,0.580277]
["bitfinex","BTCUSD",1642529449596,0.76551003,41479.0,41478.0,0.580277]
["bitfinex","BTCUSD",1642529450001,0.76551003,41479.0,41478.0,0.480277]
["bitfinex","BTCUSD",1642529450198,0.76551003,41479.0,41478.0,0.52]
["bitfinex","BTCUSD",1642529450598,1.16551003,41479.0,41478.0,0.52]
["bitfinex","BTCUSD",1642529451403,0.41551003,41479.0,41478.0,0.62]
["bitfinex","BTCUSD",1642529451652,0.41551003,41479.0,41478.0,0.680279]
["bitfinex","BTCUSD",1642529451849,0.41551003,41479.0,41478.0,0.580279]
["bitfinex","BTCUSD",1642529452053,0.41551003,41479.0,41478.0,0.52]
["bitfinex","BTCUSD",1642529452352,0.41551003,41479.0,41463.0,0.5691]
["bitfinex","BTCUSD",1642529452353,2.960291,41476.0,41463.0,0.5691]
["bitfinex","BTCUSD",1642529452557,2.960291,41476.0,41468.0,0.120574]
["bitfinex","BTCUSD",1642529452558,0.42218269,41475.0,41468.0,0.120574]
["bitfinex","BTCUSD",1642529452750,0.42218269,41475.0,41466.0,0.560296]
["bitfinex","BTCUSD",1642529452951,0.42218269,41475.0,41468.0,0.52951729]
["bitfinex","BTCUSD",1642529453151,0.29370609,41473.0,41468.0,0.52951729]
["bitfinex","BTCUSD",1642529453352,0.61674237,41472.0,41468.0,0.52951729]
["bitfinex","BTCUSD",1642529453550,0.67704237,41472.0,41468.0,0.52951729]
["bitfinex","BTCUSD",1642529453751,0.3558659,41471.0,41468.0,0.46196078]
["bitfinex","BTCUSD",1642529454151,0.3558659,41471.0,41468.0,0.46237517]
["bitfinex","BTCUSD",1642529454450,0.3588659,41471.0,41468.0,0.56237517]
["bitfinex","BTCUSD",1642529454952,0.3588659,41471.0,41468.0,0.53517517]
["bitfinex","BTCUSD",1642529455153,0.3588659,41471.0,41468.0,0.4402208]
["bitfinex","BTCUSD",1642529455589,0.4161639,41471.0,41468.0,0.43669676]
["bitfinex","BTCUSD",1642529456190,0.4241639,41471.0,41468.0,0.1]
["bitfinex","BTCUSD",1642529456390,0.4241639,41471.0,41462.0,0.00128964]
["bitfinex","BTCUSD",1642529456595,0.4241639,41471.0,41467.0,0.00058798]
["bitfinex","BTCUSD",1642529457590,0.4161639,41471.0,41463.0,0.0603]
["bitfinex","BTCUSD",1642529457794,0.47646583,41471.0,41467.0,0.00075323]
["bitfinex","BTCUSD",1642529458591,0.3558659,41471.0,41467.0,0.00075323]
["bitfinex","BTCUSD",1642529458792,0.3558659,41471.0,41462.0,0.00128964]
["bitfinex","BTCUSD",1642529459046,0.3558659,41471.0,41467.0,0.00075323]
["bitfinex","BTCUSD",1642529459454,0.38306807,41470.0,41467.0,0.00075323]
["bitfinex","BTCUSD",1642529459648,0.91131607,41470.0,41467.0,0.00075323]
["bitfinex","BTCUSD",1642529459846,0.91258446,41470.0,41467.0,0.00075323]
["bitfinex","BTCUSD",1642529460246,0.92258446,41470.0,41467.0,0.00150646]
["bitfinex","BTCUSD",1642529460450,0.92258446,41470.0,41467.0,0.00075323]
["bitfinex","BTCUSD",1642529460650,2.960311,41468.0,41467.0,0.00075323]
["bitfinex","BTCUSD",1642529460849,3.344633,41468.0,41467.0,0.00075323]
["bitfinex","BTCUSD",1642529461048,3.394633,41468.0,41467.0,0.00075323]
["bitfinex","BTCUSD",1642529461246,3.344633,41468.0,41461.0,1.82379909]
["bitfinex","BTCUSD",1642529461447,0.32138142,41465.0,41461.0,1.82379909]
["bitfinex","BTCUSD",1642529461652,0.64845822,41465.0,41461.0,1.92379909]
["bitfinex","BTCUSD",1642529461846,0.06031077,41464.0,41461.0,1.92379909]
["bitfinex","BTCUSD",1642529462798,0.39634811,41463.0,41461.0,1.82379909]
["bitfinex","BTCUSD",1642529463001,0.39634811,41463.0,41461.0,1.97379909]
["bitfinex","BTCUSD",1642529463196,0.39634811,41463.0,41462.0,0.386539]
["bitfinex","BTCUSD",1642529463395,0.39634811,41463.0,41461.0,1.92379909]
["bitfinex","BTCUSD",1642529463798,0.39634811,41463.0,41462.0,0.386539]
["bitfinex","BTCUSD",1642529463996,0.39634811,41463.0,41461.0,1.92379909]
["bitfinex","BTCUSD",1642529464198,0.778878,41463.0,41461.0,1.92379909]
["bitfinex","BTCUSD",1642529464399,2.92289036,41462.0,41461.0,1.82379909]
["bitfinex","BTCUSD",1642529465602,3.284322,41461.0,41460.0,3.44e-06]
["bitfinex","BTCUSD",1642529465800,3.77778139,41461.0,41460.0,3.44e-06]
["bitfinex","BTCUSD",1642529465998,0.060329,41460.0,41456.0,0.0011]
["bitfinex","BTCUSD",1642529466199,0.41957381,41453.0,41452.0,0.001]
["bitfinex","BTCUSD",1642529466399,1.19567044,41453.0,41452.0,0.001]
["bitfinex","BTCUSD",1642529466644,1.46525079,41453.0,41452.0,0.001]
["bitfinex","BTCUSD",1642529466843,1.51525079,41453.0,41452.0,0.001]
["bitfinex","BTCUSD",1642529467244,0.386539,41452.0,41443.0,0.24935301]
["bitfinex","BTCUSD",1642529467444,0.05,41453.0,41438.0,0.2]
["bitfinex","BTCUSD",1642529467644,0.33110062,41454.0,41443.0,1.275]
["bitfinex","BTCUSD",1642529467845,0.32,41455.0,41444.0,0.82694571]
["bitfinex","BTCUSD",1642529468043,0.32,41455.0,41446.0,0.00120573]
["bitfinex","BTCUSD",1642529468248,0.32,41455.0,41448.0,0.35544209]
["bitfinex","BTCUSD",1642529468446,1.48233764,41466.0,41450.0,1.275]
["bitfinex","BTCUSD",1642529468744,0.32485003,41465.0,41452.0,0.00121427]
["bitfinex","BTCUSD",1642529468943,0.32485003,41465.0,41455.0,0.06030269]
["bitfinex","BTCUSD",1642529469144,0.3054571,41458.0,41455.0,0.06030269]
["bitfinex","BTCUSD",1642529469344,0.3054571,41458.0,41453.0,0.05]
["bitfinex","BTCUSD",1642529469549,0.45380244,41455.0,41454.0,0.486539]
["bitfinex","BTCUSD",1642529469945,0.45380244,41455.0,41454.0,0.1]
["bitfinex","BTCUSD",1642529470147,0.45380244,41455.0,41449.0,0.1]
["bitfinex","BTCUSD",1642529470393,0.28393806,41451.0,41449.0,0.15]
["bitfinex","BTCUSD",1642529470594,0.28393806,41451.0,41449.0,0.05]
["bitfinex","BTCUSD",1642529470802,0.28393806,41451.0,41446.0,0.12190573]
["bitfinex","BTCUSD",1642529470993,0.28393806,41451.0,41448.0,0.00074792]
["bitfinex","BTCUSD",1642529471791,0.28333478,41451.0,41448.0,0.00074792]
["bitfinex","BTCUSD",1642529471994,0.37284314,41448.0,41446.0,0.170635]
["bitfinex","BTCUSD",1642529472295,1.57284314,41448.0,41447.0,0.00074793]
["bitfinex","BTCUSD",1642529472497,0.37284314,41448.0,41447.0,0.00074793]
["bitfinex","BTCUSD",1642529472692,0.28333478,41451.0,41448.0,0.06032]
["bitfinex","BTCUSD",1642529473295,0.31221201,41455.0,41448.0,0.06032]
["bitfinex","BTCUSD",1642529473896,0.46194739,41450.0,41448.0,0.06032]
["bitfinex","BTCUSD",1642529474143,0.46194739,41450.0,41447.0,0.06107093]
["bitfinex","BTCUSD",1642529474546,0.46194739,41450.0,41447.0,0.06181886]
["bitfinex","BTCUSD",1642529474744,0.46194739,41450.0,41445.0,0.04267407]
["bitfinex","BTCUSD",1642529475445,0.46194739,41450.0,41447.0,0.060323]
["bitfinex","BTCUSD",1642529475848,1.85893462,41448.0,41447.0,0.060323]
["bitfinex","BTCUSD",1642529476248,1.85893462,41448.0,41445.0,0.04267407]
["bitfinex","BTCUSD",1642529476249,2.95893462,41448.0,41445.0,0.04267407]
["bitfinex","BTCUSD",1642529476548,2.95428516,41448.0,41445.0,0.04267407]
["bitfinex","BTCUSD",1642529476746,2.95428516,41448.0,41441.0,0.01]
["bitfinex","BTCUSD",1642529476947,0.33261974,41443.0,41441.0,0.01]
["bitfinex","BTCUSD",1642529477348,0.35601967,41443.0,41441.0,0.01]
["bitfinex","BTCUSD",1642529478301,0.67701769,41443.0,41441.0,0.01]
["bitfinex","BTCUSD",1642529479501,2.95428516,41448.0,41441.0,0.01]
["bitfinex","BTCUSD",1642529480502,1.1,41446.0,41440.0,0.00074232]
["bitfinex","BTCUSD",1642529480903,1.1,41446.0,41442.0,0.060331]
["bitfinex","BTCUSD",1642529481106,0.73339386,41447.0,41442.0,0.060331]
["bitfinex","BTCUSD",1642529481744,0.73339386,41447.0,41442.0,0.06096815]
["bitfinex","BTCUSD",1642529484145,0.73339386,41447.0,41442.0,0.11096815]
["bitfinex","BTCUSD",1642529485305,0.74069111,41444.0,41442.0,0.0012743]
["bitfinex","BTCUSD",1642529485505,2.8259691,41443.0,41442.0,2.12366155]
["bitfinex","BTCUSD",1642529485703,2.5,41443.0,41442.0,2.12366155]
["bitfinex","BTCUSD",1642529485906,2.5,41443.0,41442.0,2.1230244]
["bitfinex","BTCUSD",1642529486105,2.56034189,41443.0,41442.0,2.1230244]
["bitfinex","BTCUSD",1642529486307,2.56634189,41443.0,41442.0,2.1230244]
["bitfinex","BTCUSD",1642529486703,2.56634189,41443.0,41442.0,2.12301849]
["bitfinex","BTCUSD",1642529487105,2.96634189,41443.0,41442.0,2.12301849]
["bitfinex","BTCUSD",1642529487303,3.35288089,41443.0,41442.0,2.12301849]
["bitfinex","BTCUSD",1642529487706,3.34688089,41443.0,41442.0,0.00063124]
["bitfinex","BTCUSD",1642529488405,3.41722189,41443.0,41440.0,0.00063128]
["bitfinex","BTCUSD",1642529488607,2.51,41443.0,41440.0,0.00063128]
["bitfinex","BTCUSD",1642529489071,2.51,41443.0,41440.0,0.00126256]
["bitfinex","BTCUSD",1642529489249,2.51,41443.0,41440.0,0.00063128]
["bitfinex","BTCUSD",1642529489650,2.5,41443.0,41440.0,0.00063128]
["bitfinex","BTCUSD",1642529489852,0.00122564,41441.0,41440.0,0.00063128]
["bitfinex","BTCUSD",1642529490055,3.28554764,41441.0,41440.0,0.00063128]
["bitfinex","BTCUSD",1642529490250,3.28554764,41441.0,41440.0,0.00126423]
["bitfinex","BTCUSD",1642529490452,3.29654764,41441.0,41440.0,0.00126423]
["bitfinex","BTCUSD",1642529491254,3.31290764,41441.0,41440.0,0.00126423]
["bitfinex","BTCUSD",1642529491455,3.31290764,41441.0,41440.0,0.00063295]
["bitfinex","BTCUSD",1642529491657,3.18811332,41440.0,41439.0,0.00063298]
["bitfinex","BTCUSD",1642529491852,3.57588081,41440.0,41439.0,0.00063298]
["bitfinex","BTCUSD",1642529492052,3.96778489,41440.0,41439.0,0.00035311]
["bitfinex","BTCUSD",1642529492456,3.284322,41439.0,41435.0,2.71012572]
["bitfinex","BTCUSD",1642529492656,0.3817193,41436.0,41435.0,2.61265562]
["bitfinex","BTCUSD",1642529492901,0.3817193,41436.0,41434.0,0.00253219]
["bitfinex","BTCUSD",1642529492902,3.6682583,41436.0,41434.0,0.00253219]
["bitfinex","BTCUSD",1642529493098,3.284322,41435.0,41434.0,0.00253219]
["bitfinex","BTCUSD",1642529493301,3.284322,41435.0,41433.0,0.0061707]
["bitfinex","BTCUSD",1642529493597,3.17982226,41434.0,41433.0,0.0061707]
["bitfinex","BTCUSD",1642529493797,3.56636126,41434.0,41433.0,0.0061707]
["bitfinex","BTCUSD",1642529494499,3.5776236,41434.0,41433.0,0.0011707]
["bitfinex","BTCUSD",1642529494800,3.57885529,41434.0,41433.0,0.0011707]
["bitfinex","BTCUSD",1642529495599,3.56685529,41434.0,41433.0,0.0011707]
["bitfinex","BTCUSD",1642529496000,3.28777069,41434.0,41432.0,0.0025385]
["bitfinex","BTCUSD",1642529496203,0.0479,41439.0,41432.0,0.0025385]
["bitfinex","BTCUSD",1642529496403,1.61265748,41433.0,41432.0,0.0025385]
["bitfinex","BTCUSD",1642529496661,1.25,41433.0,41430.0,0.060349]
["bitfinex","BTCUSD",1642529497058,1.25,41433.0,41430.0,0.110349]
["bitfinex","BTCUSD",1642529497261,0.018,41434.0,41426.0,0.122798]
["bitfinex","BTCUSD",1642529497560,1.947,41445.0,41432.0,0.060347]
["bitfinex","BTCUSD",1642529497760,0.46163028,41440.0,41432.0,0.060347]
["bitfinex","BTCUSD",1642529498361,0.46163028,41440.0,41432.0,0.136347]
["bitfinex","BTCUSD",1642529498561,0.00093539,41438.0,41432.0,0.30701979]
["bitfinex","BTCUSD",1642529498760,0.00093539,41438.0,41434.0,0.060338]
["bitfinex","BTCUSD",1642529499166,0.33535859,41438.0,41432.0,0.076]
["bitfinex","BTCUSD",1642529499362,0.386539,41437.0,41432.0,0.076]
["bitfinex","BTCUSD",1642529499560,0.3344232,41438.0,41432.0,0.076]
["bitfinex","BTCUSD",1642529499861,0.00111115,41437.0,41431.0,0.01077613]
["bitfinex","BTCUSD",1642529500061,0.06146315,41437.0,41431.0,0.01077613]
["bitfinex","BTCUSD",1642529500294,1.24134963,41432.0,41431.0,0.01077613]
["bitfinex","BTCUSD",1642529500594,1.68567826,41432.0,41431.0,0.01077613]
["bitfinex","BTCUSD",1642529500794,1.68567826,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529501599,1.99752971,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529501995,2.54752971,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529502395,2.60752971,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529502797,1.74567826,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529502999,1.40432863,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529503799,0.96,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529504245,0.9,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529504553,0.026,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529504946,0.026,41432.0,41431.0,0.48221992]
["bitfinex","BTCUSD",1642529505146,0.026,41432.0,41431.0,1.06665892]
["bitfinex","BTCUSD",1642529505544,0.026,41432.0,41431.0,0.654783]
["bitfinex","BTCUSD",1642529505746,0.00110411,41435.0,41433.0,0.07799999]
["bitfinex","BTCUSD",1642529506545,0.00110411,41435.0,41433.0,0.09799999]
["bitfinex","BTCUSD",1642529506746,3.06770318,41434.0,41433.0,0.09799999]
["bitfinex","BTCUSD",1642529506947,3.21853382,41433.0,41431.0,0.01078108]
["bitfinex","BTCUSD",1642529507151,3.66135355,41432.0,41431.0,0.01078108]
["bitfinex","BTCUSD",1642529507546,3.71135355,41432.0,41431.0,0.01078108]
["bitfinex","BTCUSD",1642529507804,3.66135355,41432.0,41431.0,0.01078108]
["bitfinex","BTCUSD",1642529508010,3.66135355,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529508405,3.66935355,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529508906,3.71935355,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529509810,3.71135355,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529510407,5.80066909,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529510809,5.75066909,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529511646,5.74066909,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529512146,3.6625864,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529512352,3.7125864,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529512549,3.7255864,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529513749,3.7125864,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529514251,6.21840331,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529514449,3.7245864,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529514652,3.34755485,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529514853,3.29748068,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529515052,2.912,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529515300,0.012,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529515700,0.42,41433.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529516300,2.19609926,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529516500,2.19609926,41432.0,41431.0,0.024]
["bitfinex","BTCUSD",1642529516699,3.14609926,41432.0,41431.0,0.024]
["bitfinex","BTCUSD",1642529517799,3.14609926,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529518001,3.53263826,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529518500,3.54663826,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529519750,3.89469231,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529520245,2.94469231,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529520449,2.95969231,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529520647,2.57315331,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529520948,2.56815331,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529521348,2.95469231,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529521748,2.93969231,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529522350,2.26205405,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529522553,0.025,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529522804,0.775,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529523803,0.75,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529524604,0.773,41432.0,41431.0,0.016]
["bitfinex","BTCUSD",1642529525803,0.75,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529526003,0.08796695,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529526405,0.41856505,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642529526649,0.41856505,41432.0,41431.0,0.015]
["bitfinex","BTCUSD",1642529526650,1.92496695,41432.0,41431.0,0.015]
["bitfinex","BTCUSD",1642529527045,0.12496695,41432.0,41431.0,0.015]
["bitfinex","BTCUSD",1642529527248,0.67496695,41432.0,41431.0,0.0144384]
["bitfinex","BTCUSD",1642529527447,0.037,41432.0,41431.0,0.1351264]
["bitfinex","BTCUSD",1642529527848,0.42,41433.0,41431.0,0.1301264]
["bitfinex","BTCUSD",1642529528045,0.42,41433.0,41431.0,0.1801264]
["bitfinex","BTCUSD",1642529528647,0.42,41433.0,41431.0,0.53261771]
["bitfinex","BTCUSD",1642529528648,0.439,41433.0,41431.0,0.53261771]
["bitfinex","BTCUSD",1642529528846,0.439,41433.0,41432.0,0.386539]
["bitfinex","BTCUSD",1642529529044,0.439,41433.0,41432.0,0.486539]
["bitfinex","BTCUSD",1642529529846,0.42,41433.0,41432.0,0.486539]
["bitfinex","BTCUSD",1642529530500,0.42,41433.0,41432.0,0.503539]
["bitfinex","BTCUSD",1642529531896,0.42,41433.0,41432.0,0.486539]
["bitfinex","BTCUSD",1642529532297,0.40310606,41433.0,41432.0,0.486539]
["bitfinex","BTCUSD",1642529532496,0.40310606,41433.0,41432.0,1.11798687]
["bitfinex","BTCUSD",1642529533200,0.40281556,41433.0,41432.0,1.11798687]
["bitfinex","BTCUSD",1642529533495,0.40281556,41433.0,41432.0,1.11742953]
["bitfinex","BTCUSD",1642529533698,0.40281556,41433.0,41432.0,2.39242953]
["bitfinex","BTCUSD",1642529533898,0.40281556,41433.0,41432.0,1.80888166]
["bitfinex","BTCUSD",1642529534154,0.00318923,41435.0,41432.0,2.15888166]
["bitfinex","BTCUSD",1642529534155,0.00208521,41435.0,41432.0,2.15888166]
["bitfinex","BTCUSD",1642529534354,0.00208521,41435.0,41434.0,2.82307968]
["bitfinex","BTCUSD",1642529534552,0.00075662,41435.0,41434.0,3.07097968]
["bitfinex","BTCUSD",1642529534755,0.241366,41464.0,41441.0,0.00125495]
["bitfinex","BTCUSD",1642529534756,0.35448226,41449.0,41441.0,0.00125495]
["bitfinex","BTCUSD",1642529534956,0.41602662,41459.0,41442.0,0.434755]
["bitfinex","BTCUSD",1642529535158,0.35448226,41453.0,41442.0,0.1979]
["bitfinex","BTCUSD",1642529535353,0.35448226,41452.0,41442.0,0.1979]
["bitfinex","BTCUSD",1642529535554,0.31452939,41456.0,41442.0,0.1979]
["bitfinex","BTCUSD",1642529535758,0.43443646,41452.0,41444.0,0.41175634]
["bitfinex","BTCUSD",1642529535954,0.35448226,41451.0,41444.0,0.45965634]
["bitfinex","BTCUSD",1642529536154,0.35448226,41451.0,41444.0,0.60965634]
["bitfinex","BTCUSD",1642529536653,0.35448226,41451.0,41444.0,0.61365634]
["bitfinex","BTCUSD",1642529537054,0.31024772,41454.0,41446.0,0.060321]
["bitfinex","BTCUSD",1642529537255,0.31024772,41454.0,41446.0,0.108221]
["bitfinex","BTCUSD",1642529537903,0.41262075,41453.0,41446.0,0.108221]
["bitfinex","BTCUSD",1642529538307,0.00068129,41452.0,41446.0,0.108221]
["bitfinex","BTCUSD",1642529538701,1.97780833,41449.0,41446.0,0.110221]
["bitfinex","BTCUSD",1642529539908,2.85552501,41447.0,41446.0,0.108221]
["bitfinex","BTCUSD",1642529540108,3.24238001,41447.0,41441.0,0.0479]
["bitfinex","BTCUSD",1642529540310,0.32569875,41446.0,41441.0,0.0479]
["bitfinex","BTCUSD",1642529540508,0.00121326,41446.0,41441.0,0.0529]
["bitfinex","BTCUSD",1642529541207,0.4372683,41446.0,41441.0,0.0529]
["bitfinex","BTCUSD",1642529541856,0.43841844,41446.0,41441.0,0.0479]
["bitfinex","BTCUSD",1642529542053,0.43841844,41446.0,41441.0,0.108234]
["bitfinex","BTCUSD",1642529542254,0.0023634,41446.0,41441.0,0.108234]
["bitfinex","BTCUSD",1642529542455,0.00115014,41446.0,41441.0,0.108234]
["bitfinex","BTCUSD",1642529542653,0.00115014,41446.0,41442.0,0.386855]
["bitfinex","BTCUSD",1642529542856,0.35414208,41454.0,41442.0,0.386855]
["bitfinex","BTCUSD",1642529543055,0.00109876,41446.0,41441.0,0.1489]
["bitfinex","BTCUSD",1642529543258,0.00109876,41446.0,41442.0,0.386855]
["bitfinex","BTCUSD",1642529543459,0.00109876,41446.0,41444.0,0.34253691]
["bitfinex","BTCUSD",1642529543656,0.00109876,41446.0,41445.0,0.386855]
["bitfinex","BTCUSD",1642529544055,0.35644062,41452.0,41445.0,0.486855]
["bitfinex","BTCUSD",1642529544255,0.00109871,41450.0,41445.0,0.1]
["bitfinex","BTCUSD",1642529544656,0.00109871,41450.0,41445.0,0.160324]
["bitfinex","BTCUSD",1642529545157,0.00129878,41454.0,41445.0,0.160324]
["bitfinex","BTCUSD",1642529545399,0.00109871,41450.0,41445.0,0.060324]
["bitfinex","BTCUSD",1642529546402,0.00129878,41454.0,41445.0,0.41480626]
["bitfinex","BTCUSD",1642529546603,0.00122674,41450.0,41448.0,0.060313]
["bitfinex","BTCUSD",1642529546800,0.00122674,41450.0,41449.0,0.386855]
["bitfinex","BTCUSD",1642529547000,0.00122674,41450.0,41449.0,0.434755]
["bitfinex","BTCUSD",1642529547200,0.00122674,41450.0,41449.0,0.584755]
["bitfinex","BTCUSD",1642529547701,0.42,41455.0,41449.0,0.645065]
["bitfinex","BTCUSD",1642529548001,0.00122671,41452.0,41451.0,0.060311]
["bitfinex","BTCUSD",1642529548299,0.00122671,41452.0,41451.0,0.108211]
["bitfinex","BTCUSD",1642529548501,0.00122671,41452.0,41451.0,0.158211]
["bitfinex","BTCUSD",1642529548704,0.00122671,41452.0,41451.0,0.91342727]
["bitfinex","BTCUSD",1642529548902,0.42,41455.0,41451.0,0.85311627]
["bitfinex","BTCUSD",1642529549154,0.00122669,41454.0,41452.0,0.12061]
["bitfinex","BTCUSD",1642529549357,0.00122669,41454.0,41453.0,0.53075829]
["bitfinex","BTCUSD",1642529549555,0.00122669,41454.0,41453.0,0.97646453]
["bitfinex","BTCUSD",1642529550159,0.42,41455.0,41453.0,0.97646453]
["bitfinex","BTCUSD",1642529550560,0.42,41455.0,41454.0,0.34286873]
["bitfinex","BTCUSD",1642529550959,0.42,41455.0,41454.0,0.1]
["bitfinex","BTCUSD",1642529552056,1.68727695,41455.0,41453.0,0.007]
["bitfinex","BTCUSD",1642529552257,3.6856665,41454.0,41453.0,0.007]
["bitfinex","BTCUSD",1642529552457,3.6856665,41454.0,41440.0,0.61401398]
["bitfinex","BTCUSD",1642529552655,0.33073726,41442.0,41437.0,0.61401398]
["bitfinex","BTCUSD",1642529552910,0.33574534,41447.0,41438.0,0.886855]
["bitfinex","BTCUSD",1642529553111,0.31398779,41448.0,41440.0,0.060335]
["bitfinex","BTCUSD",1642529553710,0.41682782,41447.0,41440.0,0.060335]
["bitfinex","BTCUSD",1642529553916,0.28621891,41444.0,41440.0,0.060335]
["bitfinex","BTCUSD",1642529554609,0.28621891,41444.0,41440.0,0.068335]
["bitfinex","BTCUSD",1642529555110,0.28744571,41444.0,41440.0,0.068335]
["bitfinex","BTCUSD",1642529555309,0.0012268,41444.0,41440.0,0.068335]
["bitfinex","BTCUSD",1642529556013,0.46682782,41447.0,41440.0,0.068335]
["bitfinex","BTCUSD",1642529556014,0.46129782,41447.0,41440.0,0.068335]
["bitfinex","BTCUSD",1642529556211,0.34148905,41451.0,41446.0,0.0063393]
["bitfinex","BTCUSD",1642529557448,0.4406781,41450.0,41446.0,0.0063393]
["bitfinex","BTCUSD",1642529557649,0.4406781,41450.0,41447.0,0.060325]
["bitfinex","BTCUSD",1642529557851,0.4406781,41450.0,41446.0,0.0063393]
["bitfinex","BTCUSD",1642529558652,0.44190483,41450.0,41446.0,0.0063393]
["bitfinex","BTCUSD",1642529559254,0.50223218,41450.0,41446.0,0.0063393]
["bitfinex","BTCUSD",1642529559651,0.50100545,41450.0,41446.0,0.0063393]
["bitfinex","BTCUSD",1642529559850,0.50223218,41450.0,41446.0,0.0063393]
["bitfinex","BTCUSD",1642529560906,0.50100545,41450.0,41446.0,0.0063393]
["bitfinex","BTCUSD",1642529561105,0.32208177,41449.0,41446.0,0.0063393]
["bitfinex","BTCUSD",1642529561303,0.50223218,41450.0,41446.0,0.0063393]
["bitfinex","BTCUSD",1642529561504,0.59604304,41448.0,41446.0,0.0063393]
["bitfinex","BTCUSD",1642529561707,2.73921945,41447.0,41446.0,0.0063393]
["bitfinex","BTCUSD",1642529561907,2.73921945,41447.0,41436.0,0.71527723]
["bitfinex","BTCUSD",1642529561908,3.17607445,41447.0,41436.0,0.61401398]
["bitfinex","BTCUSD",1642529562109,0.25977434,41439.0,41436.0,0.67435398]
["bitfinex","BTCUSD",1642529562303,0.49551264,41446.0,41437.0,0.386855]
["bitfinex","BTCUSD",1642529562506,2.89437997,41447.0,41436.0,0.06034]
["bitfinex","BTCUSD",1642529562704,0.43506638,41442.0,41436.0,0.07434]
["bitfinex","BTCUSD",1642529562906,0.06034158,41441.0,41436.0,0.07434]
["bitfinex","BTCUSD",1642529563105,0.34260592,41441.0,41436.0,0.07434]
["bitfinex","BTCUSD",1642529563307,0.24974622,41439.0,41436.0,0.014]
["bitfinex","BTCUSD",1642529563906,0.24974622,41439.0,41434.0,1.30844667]
["bitfinex","BTCUSD",1642529564762,0.25092781,41439.0,41434.0,1.31444667]
["bitfinex","BTCUSD",1642529564961,0.25092781,41439.0,41436.0,0.060341]
["bitfinex","BTCUSD",1642529565761,0.25092781,41439.0,41434.0,1.21444667]
["bitfinex","BTCUSD",1642529565762,0.24974622,41439.0,41434.0,1.21444667]
["bitfinex","BTCUSD",1642529565961,0.24974622,41439.0,41434.0,1.20844667]
["bitfinex","BTCUSD",1642529565962,0.00124601,41437.0,41434.0,1.20844667]
["bitfinex","BTCUSD",1642529566763,0.06724601,41437.0,41434.0,0.20844667]
["bitfinex","BTCUSD",1642529567067,0.060352,41436.0,41434.0,0.20844667]
["bitfinex","BTCUSD",1642529567462,0.110352,41436.0,41434.0,0.20844667]
["bitfinex","BTCUSD",1642529567903,1.36999141,41435.0,41434.0,0.20844667]
["bitfinex","BTCUSD",1642529568704,1.42199141,41435.0,41434.0,0.20844667]
["bitfinex","BTCUSD",1642529569305,1.87199141,41435.0,41434.0,0.20844667]
["bitfinex","BTCUSD",1642529570103,2.61999141,41435.0,41434.0,0.20844667]
["bitfinex","BTCUSD",1642529570304,3.00684641,41435.0,41434.0,0.20844667]
["bitfinex","BTCUSD",1642529570705,3.02808513,41435.0,41434.0,0.20844667]
["bitfinex","BTCUSD",1642529571306,2.22808513,41435.0,41434.0,0.20844667]
["bitfinex","BTCUSD",1642529571556,1.84123013,41435.0,41434.0,0.20844667]
["bitfinex","BTCUSD",1642529571958,1.82123013,41435.0,41434.0,0.20844667]
["bitfinex","BTCUSD",1642529572258,2.85808513,41435.0,41434.0,0.20844667]
["bitfinex","BTCUSD",1642529572656,2.87408513,41435.0,41434.0,0.20844667]
["bitfinex","BTCUSD",1642529572856,2.22408513,41435.0,41434.0,0.20844667]
["bitfinex","BTCUSD",1642529573256,1.80409372,41435.0,41434.0,0.20844667]
["bitfinex","BTCUSD",1642529573656,1.41723872,41435.0,41434.0,0.20844667]
["bitfinex","BTCUSD",1642529573857,1.40123872,41435.0,41434.0,0.20844667]
["bitfinex","BTCUSD",1642529574058,2.05123872,41435.0,41434.0,0.20844667]
["bitfinex","BTCUSD",1642529574458,0.06157323,41437.0,41434.0,0.20844667]
["bitfinex","BTCUSD",1642529574660,0.058,41435.0,41434.0,0.55690715]
["bitfinex","BTCUSD",1642529574862,0.058,41435.0,41434.0,0.59530167]
["bitfinex","BTCUSD",1642529575057,0.058,41435.0,41434.0,0.69530167]
["bitfinex","BTCUSD",1642529575907,0.00122687,41438.0,41434.0,0.69530167]
["bitfinex","BTCUSD",1642529576108,0.00122687,41438.0,41434.0,0.36878867]
["bitfinex","BTCUSD",1642529576608,0.01709034,41438.0,41434.0,0.37078867]
["bitfinex","BTCUSD",1642529577009,0.01709034,41438.0,41434.0,0.42078867]
["bitfinex","BTCUSD",1642529577710,0.016,41438.0,41434.0,0.42078867]
["bitfinex","BTCUSD",1642529578010,0.00109034,41438.0,41434.0,0.35844667]
["bitfinex","BTCUSD",1642529578311,0.00109034,41438.0,41436.0,0.060339]
["bitfinex","BTCUSD",1642529578710,0.01609034,41438.0,41436.0,0.060339]
["bitfinex","BTCUSD",1642529578911,0.015,41438.0,41436.0,0.060339]
["bitfinex","BTCUSD",1642529579353,0.015,41438.0,41437.0,0.34068734]
["bitfinex","BTCUSD",1642529579555,0.015,41438.0,41437.0,0.92754234]
["bitfinex","BTCUSD",1642529579757,0.015,41438.0,41437.0,0.97544234]
["bitfinex","BTCUSD",1642529579955,0.00109033,41439.0,41437.0,0.97544234]
["bitfinex","BTCUSD",1642529580159,0.24377406,41447.0,41438.0,0.86937778]
["bitfinex","BTCUSD",1642529580358,0.00110551,41440.0,41439.0,0.0479]
["bitfinex","BTCUSD",1642529580556,0.00110551,41440.0,41439.0,0.80097847]
["bitfinex","BTCUSD",1642529580758,0.00110551,41440.0,41439.0,0.434755]
["bitfinex","BTCUSD",1642529580957,0.00110551,41440.0,41439.0,0.534755]
["bitfinex","BTCUSD",1642529581156,0.40110551,41440.0,41439.0,0.534755]
["bitfinex","BTCUSD",1642529581458,0.4,41440.0,41439.0,0.534755]
["bitfinex","BTCUSD",1642529581655,0.72098669,41440.0,41439.0,0.534755]
["bitfinex","BTCUSD",1642529582054,0.00110549,41442.0,41439.0,0.1479]
["bitfinex","BTCUSD",1642529582255,0.00110549,41442.0,41440.0,0.060333]
["bitfinex","BTCUSD",1642529582456,0.41305217,41451.0,41440.0,0.108233]
["bitfinex","BTCUSD",1642529582659,0.00110548,41443.0,41441.0,0.41453013]
["bitfinex","BTCUSD",1642529582907,0.00110548,41443.0,41440.0,0.108233]
["bitfinex","BTCUSD",1642529583708,0.28447155,41444.0,41440.0,0.108233]
["bitfinex","BTCUSD",1642529583909,0.28557532,41444.0,41440.0,0.108233]
["bitfinex","BTCUSD",1642529584412,0.00110377,41444.0,41441.0,0.42062145]
["bitfinex","BTCUSD",1642529584610,0.00110377,41444.0,41442.0,0.060327]
["bitfinex","BTCUSD",1642529584809,0.009,41444.0,41442.0,0.060327]
["bitfinex","BTCUSD",1642529585313,0.009,41444.0,41443.0,0.386855]
["bitfinex","BTCUSD",1642529585510,0.009,41444.0,41443.0,0.73298059]
["bitfinex","BTCUSD",1642529585709,0.00839659,41444.0,41443.0,0.88298059]
["bitfinex","BTCUSD",1642529585908,0.00839659,41444.0,41443.0,0.83298059]
["bitfinex","BTCUSD",1642529586659,0.00110375,41446.0,41444.0,0.060319]
["bitfinex","BTCUSD",1642529587260,0.34193529,41451.0,41444.0,0.060319]
["bitfinex","BTCUSD",1642529587462,0.34193529,41451.0,41448.0,0.35218322]
["bitfinex","BTCUSD",1642529587665,0.34193529,41451.0,41449.0,0.060319]
["bitfinex","BTCUSD",1642529588663,0.38593529,41451.0,41449.0,0.060319]
["bitfinex","BTCUSD",1642529590065,0.34193529,41451.0,41449.0,0.060319]
["bitfinex","BTCUSD",1642529590707,0.35993529,41451.0,41449.0,0.065319]
["bitfinex","BTCUSD",1642529591507,0.17840384,41451.0,41449.0,0.065319]
["bitfinex","BTCUSD",1642529591908,0.16040384,41451.0,41449.0,0.065319]
["bitfinex","BTCUSD",1642529592109,0.16040384,41451.0,41449.0,0.060319]
["bitfinex","BTCUSD",1642529592711,0.18640384,41451.0,41449.0,0.003]
["bitfinex","BTCUSD",1642529593813,0.24672826,41451.0,41449.0,0.003]
["bitfinex","BTCUSD",1642529594059,0.22072826,41451.0,41448.0,0.060324]
["bitfinex","BTCUSD",1642529594261,0.00220764,41452.0,41448.0,0.060324]
["bitfinex","BTCUSD",1642529594662,0.021,41451.0,41448.0,0.064324]
["bitfinex","BTCUSD",1642529595964,0.00331146,41452.0,41448.0,0.060324]
["bitfinex","BTCUSD",1642529596464,0.00220764,41452.0,41448.0,0.060324]
["bitfinex","BTCUSD",1642529596664,0.05520764,41452.0,41448.0,0.060324]
["bitfinex","BTCUSD",1642529596868,0.05410382,41452.0,41448.0,0.060324]
["bitfinex","BTCUSD",1642529597065,0.05511712,41452.0,41448.0,0.060324]
["bitfinex","BTCUSD",1642529597265,0.0540133,41452.0,41448.0,0.060324]
["bitfinex","BTCUSD",1642529597911,0.0010133,41452.0,41448.0,0.060324]
["bitfinex","BTCUSD",1642529598112,0.25168198,41450.0,41448.0,0.060324]
["bitfinex","BTCUSD",1642529598713,0.25168198,41450.0,41448.0,0.064324]
["bitfinex","BTCUSD",1642529598714,0.27168198,41450.0,41448.0,0.064324]
["bitfinex","BTCUSD",1642529599013,0.02,41450.0,41448.0,0.064324]
["bitfinex","BTCUSD",1642529599914,0.00096405,41452.0,41448.0,0.060324]
["bitfinex","BTCUSD",1642529600116,0.32929769,41452.0,41448.0,0.060324]
["bitfinex","BTCUSD",1642529600718,0.00096406,41451.0,41448.0,0.061324]
["bitfinex","BTCUSD",1642529601955,0.00192812,41451.0,41448.0,0.060324]
["bitfinex","BTCUSD",1642529602355,0.00096406,41451.0,41448.0,0.060324]
["bitfinex","BTCUSD",1642529602755,0.00096406,41451.0,41448.0,0.067324]
["bitfinex","BTCUSD",1642529603357,0.3293995,41452.0,41448.0,0.067324]
["bitfinex","BTCUSD",1642529604056,0.32833364,41452.0,41448.0,0.060324]
["bitfinex","BTCUSD",1642529604256,0.3293995,41452.0,41448.0,0.060324]
["bitfinex","BTCUSD",1642529604657,0.38972519,41452.0,41448.0,0.062324]
["bitfinex","BTCUSD",1642529605405,0.38988604,41452.0,41448.0,0.062324]
["bitfinex","BTCUSD",1642529605910,0.38988604,41452.0,41448.0,0.060324]
["bitfinex","BTCUSD",1642529606509,0.43865933,41452.0,41448.0,0.060324]
["bitfinex","BTCUSD",1642529606710,0.33297334,41450.0,41444.0,0.12065]
["bitfinex","BTCUSD",1642529607109,0.68501976,41450.0,41444.0,0.12065]
["bitfinex","BTCUSD",1642529607307,0.33204593,41443.0,41440.0,0.120663]
["bitfinex","BTCUSD",1642529608307,0.33204593,41443.0,41442.0,0.060334]
["bitfinex","BTCUSD",1642529608711,1.28204593,41443.0,41442.0,0.060334]
["bitfinex","BTCUSD",1642529609159,0.95,41443.0,41442.0,0.060334]
["bitfinex","BTCUSD",1642529609759,1.35,41443.0,41442.0,0.060334]
["bitfinex","BTCUSD",1642529610859,1.35,41443.0,41442.0,0.064334]
["bitfinex","BTCUSD",1642529612061,1.35,41443.0,41442.0,0.060334]
["bitfinex","BTCUSD",1642529612265,0.95,41443.0,41442.0,0.060334]
["bitfinex","BTCUSD",1642529612816,0.95151976,41450.0,41444.0,0.060323]
["bitfinex","BTCUSD",1642529612817,0.00122679,41445.0,41444.0,0.060323]
["bitfinex","BTCUSD",1642529613212,0.00122679,41445.0,41444.0,0.57686638]
["bitfinex","BTCUSD",1642529613513,0.00122679,41445.0,41444.0,0.44844781]
["bitfinex","BTCUSD",1642529613712,0.42,41455.0,41444.0,0.54844781]
["bitfinex","BTCUSD",1642529613917,0.00122677,41447.0,41445.0,1.475]
["bitfinex","BTCUSD",1642529614113,0.00122677,41447.0,41446.0,1.77092784]
["bitfinex","BTCUSD",1642529614313,0.00122677,41447.0,41446.0,1.86882784]
["bitfinex","BTCUSD",1642529614511,0.00122677,41447.0,41446.0,1.83000212]
["bitfinex","BTCUSD",1642529614713,0.42,41455.0,41448.0,0.2]
["bitfinex","BTCUSD",1642529614914,0.42,41455.0,41452.0,0.06030229]
["bitfinex","BTCUSD",1642529615113,0.42,41455.0,41453.0,0.85755107]
["bitfinex","BTCUSD",1642529615318,0.42,41455.0,41454.0,0.386855]
["bitfinex","BTCUSD",1642529615513,0.39912813,41455.0,41454.0,0.386855]
["bitfinex","BTCUSD",1642529615713,0.39912813,41455.0,41454.0,0.486855]
["bitfinex","BTCUSD",1642529616665,0.37984813,41455.0,41454.0,0.1]
["bitfinex","BTCUSD",1642529616863,0.37984813,41455.0,41454.0,0.115]
["bitfinex","BTCUSD",1642529617063,0.37984813,41455.0,41454.0,0.015]
["bitfinex","BTCUSD",1642529618062,0.37984813,41455.0,41453.0,0.62069607]
["bitfinex","BTCUSD",1642529618464,0.37984813,41455.0,41453.0,0.68100174]
["bitfinex","BTCUSD",1642529618663,0.37984813,41455.0,41454.0,0.386855]
["bitfinex","BTCUSD",1642529619067,0.37984813,41455.0,41454.0,0.486855]
["bitfinex","BTCUSD",1642529620718,0.37984813,41455.0,41454.0,0.1]
["bitfinex","BTCUSD",1642529620922,0.37984813,41455.0,41454.0,0.017]
["bitfinex","BTCUSD",1642529622020,0.37955777,41455.0,41453.0,0.73100174]
["bitfinex","BTCUSD",1642529622222,0.37955777,41455.0,41454.0,0.386855]
["bitfinex","BTCUSD",1642529622422,0.00122666,41457.0,41456.0,0.060299]
["bitfinex","BTCUSD",1642529622621,0.00122666,41457.0,41456.0,0.43598542]
["bitfinex","BTCUSD",1642529622820,0.00122666,41457.0,41456.0,0.48598542]
["bitfinex","BTCUSD",1642529623020,0.00122666,41457.0,41456.0,0.63598542]
["bitfinex","BTCUSD",1642529623220,0.35237116,41463.0,41456.0,0.63598542]
["bitfinex","BTCUSD",1642529623421,0.42,41464.0,41456.0,0.24913042]
["bitfinex","BTCUSD",1642529623422,0.00122663,41459.0,41456.0,0.24913042]
["bitfinex","BTCUSD",1642529623620,0.00122663,41459.0,41457.0,0.386855]
["bitfinex","BTCUSD",1642529623822,0.00122663,41459.0,41458.0,0.0479]
["bitfinex","BTCUSD",1642529624464,0.42,41464.0,41458.0,0.2288]
["bitfinex","BTCUSD",1642529624665,0.00122661,41461.0,41460.0,0.4603537]
["bitfinex","BTCUSD",1642529624865,0.00122661,41461.0,41460.0,0.5082537]
["bitfinex","BTCUSD",1642529625065,0.00122661,41461.0,41460.0,0.6582537]
["bitfinex","BTCUSD",1642529625267,0.00122661,41461.0,41460.0,0.6082537]
["bitfinex","BTCUSD",1642529625667,0.42,41464.0,41460.0,0.7185517]
["bitfinex","BTCUSD",1642529625966,0.00122659,41463.0,41460.0,0.7185547]
["bitfinex","BTCUSD",1642529626870,0.42,41464.0,41461.0,0.060301]
["bitfinex","BTCUSD",1642529627071,0.42122658,41464.0,41461.0,0.108201]
["bitfinex","BTCUSD",1642529627469,0.32007047,41463.0,41461.0,0.108201]
["bitfinex","BTCUSD",1642529627667,0.32007047,41463.0,41461.0,0.0479]
["bitfinex","BTCUSD",1642529627911,0.32007047,41463.0,41460.0,0.009]
["bitfinex","BTCUSD",1642529628111,0.32007047,41463.0,41458.0,0.060313]
["bitfinex","BTCUSD",1642529628512,0.38038179,41463.0,41458.0,0.060313]
["bitfinex","BTCUSD",1642529628914,0.042,41463.0,41458.0,0.062313]
["bitfinex","BTCUSD",1642529629519,0.04322659,41463.0,41458.0,0.062313]
["bitfinex","BTCUSD",1642529630112,0.00122659,41463.0,41458.0,0.060313]
["bitfinex","BTCUSD",1642529630513,0.42,41464.0,41458.0,0.060313]
["bitfinex","BTCUSD",1642529630712,0.00122659,41463.0,41458.0,0.060313]
["bitfinex","BTCUSD",1642529630912,0.05122659,41463.0,41458.0,0.065313]
["bitfinex","BTCUSD",1642529631113,0.05122659,41463.0,41458.0,0.125616]
["bitfinex","BTCUSD",1642529631312,0.05122659,41463.0,41459.0,0.060301]
["bitfinex","BTCUSD",1642529631767,0.05,41463.0,41459.0,0.060301]
["bitfinex","BTCUSD",1642529631962,0.05122659,41463.0,41459.0,0.060301]
["bitfinex","BTCUSD",1642529632166,0.00122659,41463.0,41459.0,0.060301]
["bitfinex","BTCUSD",1642529632465,0.00122659,41463.0,41459.0,0.120602]
["bitfinex","BTCUSD",1642529632663,0.00122659,41463.0,41460.0,0.060298]
["bitfinex","BTCUSD",1642529632865,0.42,41464.0,41460.0,0.060298]
["bitfinex","BTCUSD",1642529633167,0.00122658,41463.0,41460.0,0.12059354]
["bitfinex","BTCUSD",1642529633365,0.00122658,41463.0,41461.0,0.386855]
["bitfinex","BTCUSD",1642529633565,0.00122658,41463.0,41461.0,0.607445]
["bitfinex","BTCUSD",1642529634165,0.42,41464.0,41462.0,0.060295]
["bitfinex","BTCUSD",1642529634365,0.42122657,41464.0,41462.0,0.12058759]
["bitfinex","BTCUSD",1642529634769,0.41622657,41464.0,41462.0,0.12058759]
["bitfinex","BTCUSD",1642529634965,0.41622657,41464.0,41462.0,0.12758759]
["bitfinex","BTCUSD",1642529635167,0.41622657,41464.0,41462.0,0.51872478]
["bitfinex","BTCUSD",1642529635414,0.415,41464.0,41462.0,0.51872478]
["bitfinex","BTCUSD",1642529635619,0.415,41464.0,41463.0,0.386855]
["bitfinex","BTCUSD",1642529636018,0.415,41464.0,41463.0,0.584755]
["bitfinex","BTCUSD",1642529636313,0.00122656,41465.0,41464.0,0.060283]
["bitfinex","BTCUSD",1642529636513,0.35347116,41475.0,41473.0,0.44849136]
["bitfinex","BTCUSD",1642529636915,0.0011,41475.0,41473.0,0.54849136]
["bitfinex","BTCUSD",1642529637914,0.0011,41475.0,41473.0,0.60877436]
["bitfinex","BTCUSD",1642529638716,0.0011,41475.0,41473.0,0.70135436]
["bitfinex","BTCUSD",1642529638917,0.0011,41475.0,41473.0,0.70835436]
["bitfinex","BTCUSD",1642529639165,0.00122643,41476.0,41473.0,0.80835436]
["bitfinex","BTCUSD",1642529639366,0.00122643,41476.0,41475.0,0.060276]
["bitfinex","BTCUSD",1642529639564,0.00122643,41476.0,41475.0,0.447131]
["bitfinex","BTCUSD",1642529640071,0.001,41480.0,41475.0,0.547131]
["bitfinex","BTCUSD",1642529640268,0.00122643,41476.0,41475.0,0.50999156]
["bitfinex","BTCUSD",1642529640469,0.00122643,41476.0,41475.0,0.89684656]
["bitfinex","BTCUSD",1642529640665,0.00122643,41476.0,41475.0,0.94474656]
["bitfinex","BTCUSD",1642529640868,0.00122643,41476.0,41475.0,1.00674656]
["bitfinex","BTCUSD",1642529641268,0.001,41480.0,41475.0,1.05674656]
["bitfinex","BTCUSD",1642529641470,0.00222639,41480.0,41478.0,0.00128888]
["bitfinex","BTCUSD",1642529641669,0.00222639,41480.0,41478.0,0.20121888]
["bitfinex","BTCUSD",1642529641868,0.00222639,41480.0,41478.0,0.54758817]
["bitfinex","BTCUSD",1642529642069,0.00222639,41480.0,41479.0,0.05]
["bitfinex","BTCUSD",1642529642269,0.00222639,41480.0,41479.0,0.3930913]
["bitfinex","BTCUSD",1642529642472,2.15372464,41482.0,41479.0,0.7479]
["bitfinex","BTCUSD",1642529642674,0.96685101,41482.0,41479.0,1.37866467]
["bitfinex","BTCUSD",1642529642920,0.343712,41487.0,41484.0,0.2]
["bitfinex","BTCUSD",1642529643119,0.343712,41487.0,41486.0,0.586855]
["bitfinex","BTCUSD",1642529643317,0.00490475,41488.0,41486.0,0.634755]
["bitfinex","BTCUSD",1642529643517,0.00490475,41488.0,41487.0,0.3880719]
["bitfinex","BTCUSD",1642529643717,0.01,41489.0,41487.0,0.3880719]
["bitfinex","BTCUSD",1642529643921,0.01,41489.0,41488.0,0.386855]
["bitfinex","BTCUSD",1642529644115,0.01,41489.0,41488.0,0.584755]
["bitfinex","BTCUSD",1642529644317,0.01,41489.0,41488.0,0.534755]
["bitfinex","BTCUSD",1642529644318,1.16,41489.0,41488.0,0.534755]
["bitfinex","BTCUSD",1642529644519,1.16,41489.0,41488.0,0.1479]
["bitfinex","BTCUSD",1642529644718,0.06026075,41496.0,41488.0,0.1479]
["bitfinex","BTCUSD",1642529644719,0.308394,41496.0,41488.0,0.1479]
["bitfinex","BTCUSD",1642529644922,0.308394,41496.0,41490.0,0.060256]
["bitfinex","BTCUSD",1642529645118,0.308394,41496.0,41491.0,0.0479]
["bitfinex","BTCUSD",1642529645319,1.69407936,41498.0,41491.0,0.0479]
["bitfinex","BTCUSD",1642529646117,1.69407936,41498.0,41495.0,0.45071517]
["bitfinex","BTCUSD",1642529646317,1.8925668,41497.0,41496.0,0.060248]
["bitfinex","BTCUSD",1642529646568,1.8925668,41497.0,41496.0,0.108148]
["bitfinex","BTCUSD",1642529646970,1.9345668,41497.0,41496.0,0.108148]
["bitfinex","BTCUSD",1642529647369,1.9333406,41497.0,41496.0,0.108148]
["bitfinex","BTCUSD",1642529647974,1.642,41497.0,41496.0,0.108148]
["bitfinex","BTCUSD",1642529648169,1.6,41497.0,41496.0,0.108148]
["bitfinex","BTCUSD",1642529648372,2.11407936,41498.0,41496.0,0.060248]
["bitfinex","BTCUSD",1642529648973,2.15407936,41498.0,41496.0,0.065248]
["bitfinex","BTCUSD",1642529649572,2.15407936,41498.0,41496.0,0.43764824]
["bitfinex","BTCUSD",1642529649974,2.15407936,41498.0,41496.0,0.53764824]
["bitfinex","BTCUSD",1642529650171,2.11407936,41498.0,41496.0,0.53264824]
["bitfinex","BTCUSD",1642529650421,2.11407936,41498.0,41496.0,0.160248]
["bitfinex","BTCUSD",1642529651020,2.11407936,41498.0,41496.0,0.070248]
["bitfinex","BTCUSD",1642529651215,2.11407936,41498.0,41496.0,0.20152935]
["bitfinex","BTCUSD",1642529651616,2.11407936,41498.0,41496.0,0.61374445]
["bitfinex","BTCUSD",1642529651817,2.11407936,41498.0,41496.0,0.48374445]
["bitfinex","BTCUSD",1642529652019,2.11407936,41498.0,41496.0,0.58374445]
["bitfinex","BTCUSD",1642529652419,0.42,41498.0,41496.0,0.58374445]
["bitfinex","BTCUSD",1642529652622,0.42,41498.0,41497.0,0.386855]
["bitfinex","BTCUSD",1642529652820,0.42,41498.0,41496.0,0.060248]
["bitfinex","BTCUSD",1642529653021,0.42,41498.0,41496.0,0.073248]
["bitfinex","BTCUSD",1642529654064,0.42,41498.0,41496.0,0.060248]
["bitfinex","BTCUSD",1642529654962,0.43,41498.0,41496.0,0.070248]
["bitfinex","BTCUSD",1642529656166,0.42,41498.0,41496.0,0.060248]
["bitfinex","BTCUSD",1642529656765,0.42,41498.0,41496.0,0.47421658]
["bitfinex","BTCUSD",1642529657069,0.43,41498.0,41496.0,0.169248]
["bitfinex","BTCUSD",1642529658211,0.42,41498.0,41496.0,0.160248]
["bitfinex","BTCUSD",1642529658416,0.42,41498.0,41496.0,0.42071149]
["bitfinex","BTCUSD",1642529658613,0.42,41498.0,41496.0,0.160248]
["bitfinex","BTCUSD",1642529658813,0.42,41498.0,41497.0,0.386855]
["bitfinex","BTCUSD",1642529659011,0.429,41498.0,41497.0,0.7458939]
["bitfinex","BTCUSD",1642529659211,0.429,41498.0,41497.0,0.536855]
["bitfinex","BTCUSD",1642529660013,0.429,41498.0,41497.0,0.386855]
["bitfinex","BTCUSD",1642529660213,0.92,41498.0,41497.0,0.1]
["bitfinex","BTCUSD",1642529660413,1.20377659,41498.0,41497.0,0.1]
["bitfinex","BTCUSD",1642529660615,0.92,41498.0,41497.0,0.1]
["bitfinex","BTCUSD",1642529661015,0.92,41498.0,41497.0,0.112]
["bitfinex","BTCUSD",1642529661215,1.37,41498.0,41497.0,0.012]
["bitfinex","BTCUSD",1642529661413,0.92,41498.0,41497.0,0.012]
["bitfinex","BTCUSD",1642529661867,0.42,41498.0,41497.0,0.012]
["bitfinex","BTCUSD",1642529662266,0.42,41498.0,41496.0,0.110248]
["bitfinex","BTCUSD",1642529662868,0.42,41498.0,41496.0,0.123248]
["bitfinex","BTCUSD",1642529664268,0.42,41498.0,41496.0,0.110248]
["bitfinex","BTCUSD",1642529664868,0.42,41498.0,41496.0,0.122248]
["bitfinex","BTCUSD",1642529665423,0.0103828,41499.0,41497.0,0.386855]
["bitfinex","BTCUSD",1642529665621,0.0103828,41499.0,41498.0,0.447094]
["bitfinex","BTCUSD",1642529666124,0.00414994,41505.0,41500.0,0.35]
["bitfinex","BTCUSD",1642529666329,0.00414994,41505.0,41501.0,0.52846743]
["bitfinex","BTCUSD",1642529666521,0.43,41509.0,41504.0,0.43812414]
["bitfinex","BTCUSD",1642529666723,0.43,41509.0,41505.0,0.42038934]
["bitfinex","BTCUSD",1642529667222,0.01,41509.0,41506.0,0.44225466]
["bitfinex","BTCUSD",1642529667425,0.3058,41516.0,41508.0,1.6]
["bitfinex","BTCUSD",1642529667626,0.3058,41516.0,41509.0,0.4200226]
["bitfinex","BTCUSD",1642529667627,0.0047,41516.0,41509.0,0.4200226]
["bitfinex","BTCUSD",1642529667826,1.345,41517.0,41514.0,0.01856751]
["bitfinex","BTCUSD",1642529668022,0.395,41517.0,41515.0,0.0479]
["bitfinex","BTCUSD",1642529668221,0.395,41517.0,41515.0,0.13941]
["bitfinex","BTCUSD",1642529668421,0.01,41519.0,41515.0,0.13941]
["bitfinex","BTCUSD",1642529668623,0.01,41519.0,41516.0,0.38120005]
["bitfinex","BTCUSD",1642529668822,0.01,41519.0,41515.0,0.0479]
["bitfinex","BTCUSD",1642529668823,0.25735527,41518.0,41515.0,0.0479]
["bitfinex","BTCUSD",1642529669078,0.3721226,41517.0,41515.0,0.0599]
["bitfinex","BTCUSD",1642529669269,3.286855,41516.0,41515.0,0.0599]
["bitfinex","BTCUSD",1642529669667,2.9,41516.0,41515.0,0.0599]
["bitfinex","BTCUSD",1642529670068,2.9,41516.0,41515.0,0.0479]
["bitfinex","BTCUSD",1642529670469,2.89,41516.0,41515.0,0.0479]
["bitfinex","BTCUSD",1642529670871,2.944,41516.0,41507.0,0.0479]
["bitfinex","BTCUSD",1642529671171,2.944,41516.0,41513.0,0.060229]
["bitfinex","BTCUSD",1642529671172,0.054,41516.0,41513.0,0.060229]
["bitfinex","BTCUSD",1642529671579,0.054,41516.0,41514.0,0.33457111]
["bitfinex","BTCUSD",1642529671969,0.054,41516.0,41514.0,0.48457111]
["bitfinex","BTCUSD",1642529672172,0.00122595,41518.0,41515.0,0.060226]
["bitfinex","BTCUSD",1642529672574,0.42,41522.0,41517.0,1.15]
["bitfinex","BTCUSD",1642529672822,0.42,41522.0,41518.0,0.37312502]
["bitfinex","BTCUSD",1642529672823,0.00122594,41519.0,41518.0,0.37312502]
["bitfinex","BTCUSD",1642529673019,0.00122594,41519.0,41518.0,0.5859778]
["bitfinex","BTCUSD",1642529673816,0.42,41522.0,41518.0,0.5859778]
["bitfinex","BTCUSD",1642529674017,0.00122592,41521.0,41519.0,0.060204]
["bitfinex","BTCUSD",1642529674219,0.00122592,41521.0,41520.0,0.9479]
["bitfinex","BTCUSD",1642529674418,0.01,41529.0,41528.0,0.00120034]
["bitfinex","BTCUSD",1642529674618,0.01,41529.0,41528.0,0.43595534]
["bitfinex","BTCUSD",1642529674816,0.01,41529.0,41528.0,0.09910034]
["bitfinex","BTCUSD",1642529675018,0.00945572,41529.0,41528.0,0.20310034]
["bitfinex","BTCUSD",1642529675217,0.00945572,41529.0,41528.0,0.59755361]
["bitfinex","BTCUSD",1642529675417,0.76511656,41538.0,41528.0,1.04460661]
["bitfinex","BTCUSD",1642529675418,0.37051602,41537.0,41528.0,1.04460661]
["bitfinex","BTCUSD",1642529675618,0.42,41538.0,41530.0,0.06019054]
["bitfinex","BTCUSD",1642529675820,0.01,41539.0,41530.0,0.10809054]
["bitfinex","BTCUSD",1642529676021,0.01,41539.0,41534.0,0.00125764]
["bitfinex","BTCUSD",1642529676234,0.9391,41544.0,41534.0,0.00125764]
["bitfinex","BTCUSD",1642529676235,0.431,41559.0,41538.0,0.00125081]
["bitfinex","BTCUSD",1642529676420,0.431,41559.0,41556.0,0.0012505]
["bitfinex","BTCUSD",1642529676421,0.001072,41559.0,41556.0,0.0012505]
["bitfinex","BTCUSD",1642529676681,3.62244348,41558.0,41557.0,0.06143862]
["bitfinex","BTCUSD",1642529676880,3.286855,41558.0,41556.0,0.004]
["bitfinex","BTCUSD",1642529677677,3.286855,41558.0,41551.0,0.0479]
["bitfinex","BTCUSD",1642529677678,2.9,41556.0,41551.0,0.0479]
["bitfinex","BTCUSD",1642529677981,0.36644764,41553.0,41546.0,0.0479]
["bitfinex","BTCUSD",1642529678179,0.00127984,41548.0,41546.0,0.0479]
["bitfinex","BTCUSD",1642529678378,0.33401943,41547.0,41546.0,0.0479]
["bitfinex","BTCUSD",1642529678576,1.00866793,41547.0,41546.0,0.0479]
["bitfinex","BTCUSD",1642529678776,1.45347792,41547.0,41546.0,0.0479]
["bitfinex","BTCUSD",1642529678974,1.45347792,41547.0,41541.0,0.0479]
["bitfinex","BTCUSD",1642529678975,1.48147792,41547.0,41541.0,0.0479]
["bitfinex","BTCUSD",1642529679175,0.80533944,41546.0,41541.0,0.0479]
["bitfinex","BTCUSD",1642529679376,0.41848444,41546.0,41538.0,0.37863821]
["bitfinex","BTCUSD",1642529679579,0.41498444,41546.0,41538.0,0.37863821]
["bitfinex","BTCUSD",1642529679983,0.75992071,41546.0,41538.0,0.37863821]
["bitfinex","BTCUSD",1642529680179,0.060194,41545.0,41538.0,0.47863821]
["bitfinex","BTCUSD",1642529680614,0.060194,41545.0,41539.0,0.060189]
["bitfinex","BTCUSD",1642529681015,0.064194,41545.0,41539.0,0.060189]
["bitfinex","BTCUSD",1642529681214,0.00122564,41544.0,41539.0,0.060189]
["bitfinex","BTCUSD",1642529681816,0.35837494,41544.0,41538.0,0.49763821]
["bitfinex","BTCUSD",1642529682015,2.41316688,41539.0,41538.0,0.019]
["bitfinex","BTCUSD",1642529682223,2.41316688,41539.0,41531.0,0.0479]
["bitfinex","BTCUSD",1642529682224,0.25705922,41535.0,41531.0,0.0479]
["bitfinex","BTCUSD",1642529682417,0.25705922,41535.0,41526.0,0.00129011]
["bitfinex","BTCUSD",1642529682915,0.25905922,41535.0,41528.0,0.060201]
["bitfinex","BTCUSD",1642529683116,0.36444109,41531.0,41526.0,0.12168911]
["bitfinex","BTCUSD",1642529683317,0.28538886,41528.0,41523.0,0.5]
["bitfinex","BTCUSD",1642529683517,0.36444109,41531.0,41520.0,0.00123198]
["bitfinex","BTCUSD",1642529683715,0.36444109,41531.0,41520.0,0.50123198]
["bitfinex","BTCUSD",1642529684162,0.37265575,41530.0,41525.0,0.120402]
["bitfinex","BTCUSD",1642529684364,0.37265575,41530.0,41525.0,0.52601435]
["bitfinex","BTCUSD",1642529684563,0.37265575,41530.0,41525.0,0.120402]
["bitfinex","BTCUSD",1642529684770,0.00122581,41530.0,41525.0,0.120402]
["bitfinex","BTCUSD",1642529685061,0.00722581,41530.0,41525.0,0.170402]
["bitfinex","BTCUSD",1642529685264,0.00722581,41530.0,41525.0,0.120402]
["bitfinex","BTCUSD",1642529685664,0.00322581,41530.0,41526.0,0.45738167]
["bitfinex","BTCUSD",1642529685864,0.00445162,41530.0,41526.0,0.45738167]
["bitfinex","BTCUSD",1642529686065,0.36671944,41530.0,41526.0,0.45738167]
["bitfinex","BTCUSD",1642529686263,0.36349363,41530.0,41526.0,0.45738167]
["bitfinex","BTCUSD",1642529686463,0.78349363,41530.0,41526.0,0.45738167]
["bitfinex","BTCUSD",1642529686664,0.78349363,41530.0,41526.0,0.55738167]
["bitfinex","BTCUSD",1642529686863,0.78226782,41530.0,41526.0,0.55738167]
["bitfinex","BTCUSD",1642529687063,0.79026782,41530.0,41526.0,0.55738167]
["bitfinex","BTCUSD",1642529687465,0.428,41530.0,41526.0,0.55738167]
["bitfinex","BTCUSD",1642529687663,0.428,41530.0,41526.0,0.1]
["bitfinex","BTCUSD",1642529687915,0.488205,41530.0,41526.0,0.1]
["bitfinex","BTCUSD",1642529688215,0.24390019,41524.0,41520.0,0.12164698]
["bitfinex","BTCUSD",1642529688418,0.24390019,41524.0,41520.0,0.120415]
["bitfinex","BTCUSD",1642529688615,0.120433,41528.0,41522.0,0.3815845]
["bitfinex","BTCUSD",1642529688822,0.480208,41530.0,41522.0,0.3815845]
["bitfinex","BTCUSD",1642529689016,0.480208,41530.0,41522.0,0.5315845]
["bitfinex","BTCUSD",1642529689216,0.480208,41530.0,41520.0,0.120415]
["bitfinex","BTCUSD",1642529689420,0.98566587,41530.0,41520.0,0.120415]
["bitfinex","BTCUSD",1642529689617,0.41703942,41525.0,41520.0,0.120415]
["bitfinex","BTCUSD",1642529689823,0.69739574,41525.0,41520.0,0.120415]
["bitfinex","BTCUSD",1642529690018,0.41703942,41525.0,41520.0,0.120415]
["bitfinex","BTCUSD",1642529690619,0.41703942,41525.0,41516.0,0.42]
["bitfinex","BTCUSD",1642529690620,0.41674909,41525.0,41518.0,0.120421]
["bitfinex","BTCUSD",1642529690822,0.41674909,41525.0,41520.0,0.00080769]
["bitfinex","BTCUSD",1642529691022,0.42174909,41525.0,41521.0,0.35491839]
["bitfinex","BTCUSD",1642529691324,0.42174909,41525.0,41520.0,0.06102269]
["bitfinex","BTCUSD",1642529691579,0.31692935,41524.0,41520.0,0.00080769]
["bitfinex","BTCUSD",1642529691773,0.31692935,41524.0,41514.0,0.120433]
["bitfinex","BTCUSD",1642529692075,0.31692935,41524.0,41520.0,0.00080769]
["bitfinex","BTCUSD",1642529692076,0.41689916,41523.0,41520.0,0.00080769]
["bitfinex","BTCUSD",1642529692274,0.31692935,41524.0,41520.0,0.00080769]
["bitfinex","BTCUSD",1642529692477,0.45341247,41522.0,41520.0,0.00080769]
["bitfinex","BTCUSD",1642529692676,0.35682549,41524.0,41520.0,0.00080769]
["bitfinex","BTCUSD",1642529692876,0.35682549,41524.0,41516.0,0.43845655]
["bitfinex","BTCUSD",1642529693077,0.012,41522.0,41520.0,0.0008077]
["bitfinex","BTCUSD",1642529693679,0.072221,41522.0,41520.0,0.0008077]
["bitfinex","BTCUSD",1642529694077,0.072221,41522.0,41516.0,0.64867755]
["bitfinex","BTCUSD",1642529694277,0.060221,41522.0,41519.0,0.00080773]
["bitfinex","BTCUSD",1642529695086,0.070221,41522.0,41519.0,0.00080773]
["bitfinex","BTCUSD",1642529695314,0.070221,41522.0,41516.0,0.64867755]
["bitfinex","BTCUSD",1642529695613,0.070221,41522.0,41518.0,0.00080775]
["bitfinex","BTCUSD",1642529696212,0.060221,41522.0,41518.0,0.00080775]
["bitfinex","BTCUSD",1642529696613,0.060221,41522.0,41516.0,0.49867755]
["bitfinex","BTCUSD",1642529696814,0.46464909,41525.0,41518.0,0.060218]
["bitfinex","BTCUSD",1642529697020,0.011,41522.0,41518.0,0.060218]
["bitfinex","BTCUSD",1642529697317,0.011,41522.0,41519.0,0.386855]
["bitfinex","BTCUSD",1642529697514,0.011,41522.0,41519.0,0.536855]
["bitfinex","BTCUSD",1642529697916,0.011,41522.0,41520.0,0.060211]
["bitfinex","BTCUSD",1642529698314,0.41674909,41525.0,41523.0,0.46059269]
["bitfinex","BTCUSD",1642529698715,0.41674909,41525.0,41519.0,0.15]
["bitfinex","BTCUSD",1642529698915,0.41674909,41525.0,41522.0,0.060212]
["bitfinex","BTCUSD",1642529699173,0.42674909,41525.0,41517.0,0.170421]
["bitfinex","BTCUSD",1642529699374,0.25981223,41523.0,41517.0,0.170421]
["bitfinex","BTCUSD",1642529699576,0.25981223,41523.0,41516.0,0.0004976]
["bitfinex","BTCUSD",1642529699577,0.35963846,41521.0,41516.0,0.0004976]
["bitfinex","BTCUSD",1642529699775,0.44116367,41519.0,41516.0,0.0004976]
["bitfinex","BTCUSD",1642529699977,0.39056163,41518.0,41516.0,0.0004976]
["bitfinex","BTCUSD",1642529700177,0.39056163,41518.0,41512.0,0.060227]
["bitfinex","BTCUSD",1642529700382,0.39056163,41518.0,41511.0,0.521]
["bitfinex","BTCUSD",1642529700383,3.16886582,41517.0,41516.0,0.0004976]
["bitfinex","BTCUSD",1642529700578,3.55572082,41517.0,41516.0,0.0004976]
["bitfinex","BTCUSD",1642529701077,3.57972082,41517.0,41516.0,0.0004976]
["bitfinex","BTCUSD",1642529701476,3.63995782,41517.0,41514.0,0.00080133]
["bitfinex","BTCUSD",1642529701680,0.384515,41516.0,41514.0,0.00080133]
["bitfinex","BTCUSD",1642529702477,0.384515,41516.0,41511.0,0.001]
["bitfinex","BTCUSD",1642529702678,0.33445361,41512.0,41511.0,0.001]
["bitfinex","BTCUSD",1642529702920,0.060235,41514.0,41511.0,0.001]
["bitfinex","BTCUSD",1642529703920,0.37668471,41513.0,41511.0,0.001]
["bitfinex","BTCUSD",1642529704417,0.339515,41512.0,41511.0,0.001]
["bitfinex","BTCUSD",1642529705021,0.77827,41512.0,41511.0,0.001]
["bitfinex","BTCUSD",1642529706220,0.77427,41512.0,41511.0,0.001]
["bitfinex","BTCUSD",1642529707073,0.78727,41512.0,41511.0,0.001]
["bitfinex","BTCUSD",1642529708077,0.447755,41512.0,41511.0,0.001]
["bitfinex","BTCUSD",1642529708276,0.0479,41512.0,41511.0,0.001]
["bitfinex","BTCUSD",1642529709172,0.0839,41512.0,41511.0,0.001]
["bitfinex","BTCUSD",1642529709373,0.82865835,41512.0,41511.0,0.02697076]
["bitfinex","BTCUSD",1642529709573,3.67865835,41512.0,41511.0,0.02697076]
["bitfinex","BTCUSD",1642529710919,3.64265835,41512.0,41511.0,0.02697076]
["bitfinex","BTCUSD",1642529711121,3.19245138,41510.0,41509.0,0.00096809]
["bitfinex","BTCUSD",1642529711324,3.63850572,41510.0,41509.0,0.00096809]
["bitfinex","BTCUSD",1642529712121,1.01295784,41502.0,41497.0,0.52]
["bitfinex","BTCUSD",1642529712332,1.352048,41502.0,41497.0,0.52]
["bitfinex","BTCUSD",1642529712522,1.352048,41502.0,41497.0,0.580249]
["bitfinex","BTCUSD",1642529712821,1.34983488,41502.0,41497.0,0.52]
["bitfinex","BTCUSD",1642529713024,1.01595784,41502.0,41497.0,0.52]
["bitfinex","BTCUSD",1642529713224,0.003,41502.0,41497.0,0.52]
["bitfinex","BTCUSD",1642529713621,0.553,41502.0,41499.0,0.00080179]
["bitfinex","BTCUSD",1642529714072,1.29366009,41502.0,41499.0,0.00080179]
["bitfinex","BTCUSD",1642529714269,1.64592347,41502.0,41499.0,0.00080179]
["bitfinex","BTCUSD",1642529714467,3.89592347,41502.0,41495.0,0.001]
["bitfinex","BTCUSD",1642529714670,3.89592347,41502.0,41499.0,0.00080179]
["bitfinex","BTCUSD",1642529714871,2.85,41501.0,41499.0,0.00080179]
["bitfinex","BTCUSD",1642529715070,3.98825824,41500.0,41499.0,0.00080179]
["bitfinex","BTCUSD",1642529715268,3.62169296,41500.0,41499.0,0.00080179]
["bitfinex","BTCUSD",1642529715773,3.62169296,41500.0,41495.0,0.001]
["bitfinex","BTCUSD",1642529715774,3.67169296,41500.0,41495.0,0.001]
["bitfinex","BTCUSD",1642529715969,3.67169296,41500.0,41499.0,0.00080179]
["bitfinex","BTCUSD",1642529715970,3.79222796,41500.0,41499.0,0.00080179]
["bitfinex","BTCUSD",1642529716869,3.79222796,41500.0,41495.0,0.001]
["bitfinex","BTCUSD",1642529717071,3.63869296,41500.0,41495.0,0.00185469]
["bitfinex","BTCUSD",1642529717269,0.060261,41499.0,41495.0,0.00185469]
["bitfinex","BTCUSD",1642529718236,0.01828202,41500.0,41495.0,0.06124117]
["bitfinex","BTCUSD",1642529718237,0.017,41500.0,41495.0,0.06124117]
["bitfinex","BTCUSD",1642529718436,0.365644,41505.0,41496.0,0.35519372]
["bitfinex","BTCUSD",1642529718633,0.365644,41505.0,41496.0,0.15]
["bitfinex","BTCUSD",1642529719034,0.29255066,41501.0,41498.0,0.060245]
["bitfinex","BTCUSD",1642529720940,0.4259,41505.0,41498.0,0.060245]
["bitfinex","BTCUSD",1642529721137,0.007,41501.0,41498.0,0.060245]
["bitfinex","BTCUSD",1642529721966,0.28074609,41500.0,41497.0,0.00179096]
["bitfinex","BTCUSD",1642529722167,0.28074609,41500.0,41497.0,0.00089548]
["bitfinex","BTCUSD",1642529722867,0.28074609,41500.0,41495.0,0.001]
["bitfinex","BTCUSD",1642529723068,0.28074609,41500.0,41496.0,0.00089551]
["bitfinex","BTCUSD",1642529723069,0.28874609,41500.0,41496.0,0.00089551]
["bitfinex","BTCUSD",1642529723471,0.28874609,41500.0,41497.0,0.06025]
["bitfinex","BTCUSD",1642529723667,0.28874609,41500.0,41496.0,0.00089551]
["bitfinex","BTCUSD",1642529724067,0.28874609,41500.0,41495.0,0.001]
["bitfinex","BTCUSD",1642529724266,0.28874609,41500.0,41495.0,0.00180191]
["bitfinex","BTCUSD",1642529724469,0.28074609,41500.0,41495.0,0.00180191]
["bitfinex","BTCUSD",1642529725070,0.12051163,41499.0,41495.0,0.00180191]
["bitfinex","BTCUSD",1642529725316,0.56265512,41499.0,41495.0,0.001]
["bitfinex","BTCUSD",1642529725621,0.386855,41498.0,41495.0,0.00180193]
["bitfinex","BTCUSD",1642529725818,0.436855,41498.0,41495.0,0.00180193]
["bitfinex","BTCUSD",1642529726419,0.06026523,41497.0,41495.0,0.00180193]
["bitfinex","BTCUSD",1642529726616,0.386855,41496.0,41495.0,0.001]
["bitfinex","BTCUSD",1642529727215,0.391855,41496.0,41495.0,0.001]
["bitfinex","BTCUSD",1642529728418,0.386855,41496.0,41495.0,0.001]
["bitfinex","BTCUSD",1642529729068,0.406855,41496.0,41495.0,0.001]
["bitfinex","BTCUSD",1642529730471,0.386855,41496.0,41495.0,0.001]
["bitfinex","BTCUSD",1642529730671,0.436855,41496.0,41495.0,0.001]
["bitfinex","BTCUSD",1642529731272,0.460855,41496.0,41495.0,0.001]
["bitfinex","BTCUSD",1642529731874,0.46212101,41496.0,41495.0,0.001]
["bitfinex","BTCUSD",1642529732272,0.46212101,41496.0,41493.0,0.00080198]
["bitfinex","BTCUSD",1642529732471,0.180828,41495.0,41491.0,0.01]
["bitfinex","BTCUSD",1642529732671,0.38581399,41494.0,41493.0,0.00080198]
["bitfinex","BTCUSD",1642529732925,1.09071766,41494.0,41493.0,0.00080198]
["bitfinex","BTCUSD",1642529733118,1.10771766,41494.0,41493.0,0.00080198]
["bitfinex","BTCUSD",1642529733417,2.45771766,41494.0,41493.0,0.00080198]
["bitfinex","BTCUSD",1642529733617,2.57826744,41494.0,41493.0,0.00080198]
["bitfinex","BTCUSD",1642529733922,0.51179,41494.0,41493.0,0.00080198]
["bitfinex","BTCUSD",1642529734119,0.127275,41494.0,41491.0,0.07106305]
["bitfinex","BTCUSD",1642529734317,0.110275,41494.0,41491.0,0.07106305]
["bitfinex","BTCUSD",1642529734516,0.060275,41494.0,41491.0,0.07106305]
["bitfinex","BTCUSD",1642529734918,0.060275,41494.0,41491.0,0.070261]
["bitfinex","BTCUSD",1642529735118,0.073275,41494.0,41491.0,0.07116361]
["bitfinex","BTCUSD",1642529735721,0.19379997,41494.0,41491.0,0.01090261]
["bitfinex","BTCUSD",1642529735921,0.4414625,41493.0,41491.0,0.01090261]
["bitfinex","BTCUSD",1642529736126,0.4414625,41493.0,41491.0,0.01]
["bitfinex","BTCUSD",1642529736323,2.836855,41492.0,41491.0,0.01]
["bitfinex","BTCUSD",1642529736564,2.886855,41492.0,41491.0,0.01]
["bitfinex","BTCUSD",1642529736966,3.21204054,41492.0,41491.0,0.01]
["bitfinex","BTCUSD",1642529737264,3.23004054,41492.0,41491.0,0.01]
["bitfinex","BTCUSD",1642529738267,3.18004054,41492.0,41491.0,0.01]
["bitfinex","BTCUSD",1642529738466,3.21204054,41492.0,41491.0,0.01]
["bitfinex","BTCUSD",1642529739270,0.78004054,41492.0,41491.0,0.01]
["bitfinex","BTCUSD",1642529739568,0.018,41492.0,41491.0,0.01]
["bitfinex","BTCUSD",1642529739971,0.74091112,41492.0,41491.0,0.01]
["bitfinex","BTCUSD",1642529740417,3.2240659,41492.0,41491.0,0.01]
["bitfinex","BTCUSD",1642529740616,3.7059539,41492.0,41491.0,0.01]
["bitfinex","BTCUSD",1642529740816,3.7059539,41492.0,41491.0,0.00975439]
["bitfinex","BTCUSD",1642529741217,4.12841346,41492.0,41491.0,0.00975439]
["bitfinex","BTCUSD",1642529741620,1.92841346,41492.0,41491.0,0.00975439]
["bitfinex","BTCUSD",1642529741816,1.92962897,41492.0,41491.0,0.00975439]
["bitfinex","BTCUSD",1642529742418,1.91962897,41492.0,41491.0,0.00975439]
["bitfinex","BTCUSD",1642529742620,0.06027329,41493.0,41491.0,0.00975439]
["bitfinex","BTCUSD",1642529742821,0.060275,41494.0,41491.0,0.00975439]
["bitfinex","BTCUSD",1642529743320,0.003,41493.0,41491.0,0.00975439]
["bitfinex","BTCUSD",1642529744177,2.336855,41492.0,41491.0,0.00975439]
["bitfinex","BTCUSD",1642529744971,2.386855,41492.0,41491.0,0.00975439]
["bitfinex","BTCUSD",1642529745171,0.397855,41492.0,41491.0,0.00975439]
["bitfinex","BTCUSD",1642529745572,0.011,41492.0,41491.0,0.00975439]
["bitfinex","BTCUSD",1642529746172,0.811,41492.0,41491.0,0.00975439]
["bitfinex","BTCUSD",1642529746374,0.8,41492.0,41491.0,0.00975439]
["bitfinex","BTCUSD",1642529747177,0.805,41492.0,41491.0,0.00975439]
["bitfinex","BTCUSD",1642529747376,0.005,41492.0,41491.0,0.00975439]
["bitfinex","BTCUSD",1642529749019,0.060275,41494.0,41491.0,0.00975439]
["bitfinex","BTCUSD",1642529749421,0.060275,41494.0,41492.0,0.36160233]
["bitfinex","BTCUSD",1642529749620,0.060275,41494.0,41492.0,0.1]
["bitfinex","BTCUSD",1642529749820,0.060275,41494.0,41491.0,0.00975439]
["bitfinex","BTCUSD",1642529750523,0.060275,41494.0,41492.0,0.060259]
["bitfinex","BTCUSD",1642529750724,0.28586145,41506.0,41492.0,0.060259]
["bitfinex","BTCUSD",1642529750725,0.723,41509.0,41494.0,0.00129234]
["bitfinex","BTCUSD",1642529750923,0.344245,41508.0,41495.0,0.0479]
["bitfinex","BTCUSD",1642529751569,0.344245,41508.0,41498.0,0.060244]
["bitfinex","BTCUSD",1642529751570,0.284,41508.0,41498.0,0.060244]
["bitfinex","BTCUSD",1642529751771,0.70578668,41508.0,41500.0,0.46726089]
["bitfinex","BTCUSD",1642529752169,0.06023959,41506.0,41500.0,0.56726089]
["bitfinex","BTCUSD",1642529753166,0.06023959,41506.0,41501.0,0.00089403]
["bitfinex","BTCUSD",1642529753966,0.06023959,41506.0,41502.0,0.060242]
["bitfinex","BTCUSD",1642529754367,0.06023959,41506.0,41502.0,0.06108665]
["bitfinex","BTCUSD",1642529754572,2.97173647,41522.0,41502.0,0.41353091]
["bitfinex","BTCUSD",1642529754768,1.08086352,41515.0,41504.0,0.0012915]
["bitfinex","BTCUSD",1642529754971,2.92986232,41522.0,41509.0,0.00129196]
["bitfinex","BTCUSD",1642529755169,0.037,41513.0,41510.0,0.0479]
["bitfinex","BTCUSD",1642529755421,0.037,41513.0,41511.0,0.386855]
["bitfinex","BTCUSD",1642529755626,0.037,41513.0,41512.0,0.0479]
["bitfinex","BTCUSD",1642529756020,0.037,41513.0,41512.0,0.434755]
["bitfinex","BTCUSD",1642529756220,0.037,41513.0,41512.0,0.5552]
["bitfinex","BTCUSD",1642529756621,0.037,41513.0,41512.0,0.65646518]
["bitfinex","BTCUSD",1642529757127,0.2829,41523.0,41512.0,0.55646518]
["bitfinex","BTCUSD",1642529757323,0.06022748,41515.0,41514.0,0.06023]
["bitfinex","BTCUSD",1642529757522,0.06022748,41515.0,41514.0,0.10813]
["bitfinex","BTCUSD",1642529758222,0.12045299,41520.0,41514.0,0.46387242]
["bitfinex","BTCUSD",1642529758620,0.17045299,41520.0,41514.0,0.10813]
["bitfinex","BTCUSD",1642529759269,0.17745299,41520.0,41514.0,0.11813]
["bitfinex","BTCUSD",1642529759468,0.12737771,41520.0,41514.0,0.11813]
["bitfinex","BTCUSD",1642529760067,0.12737771,41520.0,41515.0,0.36171987]
["bitfinex","BTCUSD",1642529760269,0.12737771,41520.0,41516.0,0.060222]
["bitfinex","BTCUSD",1642529760270,0.007,41520.0,41516.0,0.060222]
["bitfinex","BTCUSD",1642529760469,0.06022175,41519.0,41516.0,0.060222]
["bitfinex","BTCUSD",1642529761168,0.06922175,41519.0,41516.0,0.067222]
["bitfinex","BTCUSD",1642529762373,0.009,41519.0,41516.0,0.06847701]
["bitfinex","BTCUSD",1642529762573,2.0909,41526.0,41518.0,0.060214]
["bitfinex","BTCUSD",1642529762813,1.1407,41526.0,41519.0,0.0479]
["bitfinex","BTCUSD",1642529763014,1.0907,41526.0,41519.0,0.0479]
["bitfinex","BTCUSD",1642529763218,0.33436625,41526.0,41519.0,0.0479]
["bitfinex","BTCUSD",1642529763415,0.33436625,41526.0,41521.0,2.47620883]
["bitfinex","BTCUSD",1642529763615,0.008,41526.0,41521.0,2.57749288]
["bitfinex","BTCUSD",1642529764014,0.008,41526.0,41522.0,0.434755]
["bitfinex","BTCUSD",1642529764415,0.008,41526.0,41522.0,0.534755]
["bitfinex","BTCUSD",1642529764615,0.008,41526.0,41522.0,0.9000219]
["bitfinex","BTCUSD",1642529764819,0.008,41526.0,41523.0,0.060207]
["bitfinex","BTCUSD",1642529765015,0.008,41526.0,41524.0,0.434755]
["bitfinex","BTCUSD",1642529765215,0.00122584,41527.0,41525.0,0.35569258]
["bitfinex","BTCUSD",1642529765415,0.00122584,41527.0,41526.0,0.0479]
["bitfinex","BTCUSD",1642529765618,0.00122584,41527.0,41526.0,0.04911689]
["bitfinex","BTCUSD",1642529765820,0.00122584,41527.0,41526.0,0.91497835]
["bitfinex","BTCUSD",1642529766014,0.00122584,41527.0,41526.0,2.56407835]
["bitfinex","BTCUSD",1642529766215,0.0011,41531.0,41526.0,2.56407835]
["bitfinex","BTCUSD",1642529766415,0.00122582,41529.0,41528.0,0.00127556]
["bitfinex","BTCUSD",1642529766665,0.0011,41531.0,41528.0,0.00127556]
["bitfinex","BTCUSD",1642529766666,0.0011,41531.0,41529.0,2.236855]
["bitfinex","BTCUSD",1642529766866,0.0011,41531.0,41530.0,1.46390866]
["bitfinex","BTCUSD",1642529767069,0.0011,41531.0,41530.0,1.56390866]
["bitfinex","BTCUSD",1642529767666,0.001,41542.0,41535.0,2.35]
["bitfinex","BTCUSD",1642529767870,0.001,41542.0,41538.0,0.985955]
["bitfinex","BTCUSD",1642529768065,0.001,41542.0,41538.0,1.13720507]
["bitfinex","BTCUSD",1642529768265,0.001,41542.0,41538.0,1.18510507]
["bitfinex","BTCUSD",1642529768465,0.0011,41543.0,41540.0,0.386855]
["bitfinex","BTCUSD",1642529768664,0.0011,41543.0,41542.0,0.5991]
["bitfinex","BTCUSD",1642529768866,0.0011,41543.0,41542.0,1.033855]
["bitfinex","BTCUSD",1642529769065,0.0011,41543.0,41542.0,1.133855]
["bitfinex","BTCUSD",1642529769265,0.0011,41543.0,41542.0,1.150855]
["bitfinex","BTCUSD",1642529769466,0.0111,41549.0,41543.0,1.836855]
["bitfinex","BTCUSD",1642529769668,0.0111,41549.0,41546.0,0.00123791]
["bitfinex","BTCUSD",1642529769872,0.0111,41549.0,41547.0,0.434755]
["bitfinex","BTCUSD",1642529770073,0.0111,41549.0,41547.0,0.534755]
["bitfinex","BTCUSD",1642529770918,0.001,41554.0,41548.0,0.75]
["bitfinex","BTCUSD",1642529771121,0.001,41554.0,41550.0,0.00125276]
["bitfinex","BTCUSD",1642529771313,0.001,41554.0,41553.0,0.38808318]
["bitfinex","BTCUSD",1642529771515,0.001,41554.0,41553.0,1.68508318]
["bitfinex","BTCUSD",1642529771714,0.001,41554.0,41553.0,1.13508318]
["bitfinex","BTCUSD",1642529771914,0.0005,41557.0,41556.0,0.386855]
["bitfinex","BTCUSD",1642529772114,0.0005,41557.0,41556.0,1.54861113]
["bitfinex","BTCUSD",1642529772315,0.0005,41557.0,41556.0,1.211575]
["bitfinex","BTCUSD",1642529772316,0.30941065,41557.0,41556.0,1.211575]
["bitfinex","BTCUSD",1642529772515,0.0005,41557.0,41556.0,1.211575]
["bitfinex","BTCUSD",1642529772915,0.0005,41557.0,41556.0,1.033855]
["bitfinex","BTCUSD",1642529773115,0.0005,41557.0,41556.0,0.0479]
["bitfinex","BTCUSD",1642529773314,3.237355,41557.0,41556.0,0.011]
["bitfinex","BTCUSD",1642529773514,3.60151189,41557.0,41556.0,0.011]
["bitfinex","BTCUSD",1642529774381,0.74562058,41545.0,41538.0,0.2872768]
["bitfinex","BTCUSD",1642529774582,0.0601888,41545.0,41543.0,0.35615518]
["bitfinex","BTCUSD",1642529774784,0.0012964,41554.0,41544.0,0.386855]
["bitfinex","BTCUSD",1642529774980,0.0012964,41554.0,41543.0,0.35615518]
["bitfinex","BTCUSD",1642529775181,0.0012964,41554.0,41543.0,0.38315518]
["bitfinex","BTCUSD",1642529775182,0.008,41545.0,41543.0,0.38315518]
["bitfinex","BTCUSD",1642529776182,0.008,41545.0,41544.0,0.060181]
["bitfinex","BTCUSD",1642529776583,0.39401472,41552.0,41544.0,0.060181]
["bitfinex","BTCUSD",1642529777082,0.39401472,41552.0,41546.0,0.00085064]
["bitfinex","BTCUSD",1642529777282,0.40301472,41552.0,41546.0,0.00085064]
["bitfinex","BTCUSD",1642529777827,3.1949586,41547.0,41546.0,0.00085064]
["bitfinex","BTCUSD",1642529778029,3.6773736,41547.0,41546.0,0.00085064]
["bitfinex","BTCUSD",1642529778222,0.34924254,41540.0,41531.0,0.280546]
["bitfinex","BTCUSD",1642529778426,0.36892654,41546.0,41532.0,0.5]
["bitfinex","BTCUSD",1642529778830,0.0479,41545.0,41532.0,0.5]
["bitfinex","BTCUSD",1642529779026,0.0479,41545.0,41531.0,0.180546]
["bitfinex","BTCUSD",1642529779027,0.12039029,41542.0,41537.0,0.060191]
["bitfinex","BTCUSD",1642529779224,0.06019181,41543.0,41537.0,0.060191]
["bitfinex","BTCUSD",1642529779824,0.06019181,41543.0,41531.0,0.180546]
["bitfinex","BTCUSD",1642529780026,0.15808465,41545.0,41535.0,0.120371]
["bitfinex","BTCUSD",1642529780226,0.10808465,41545.0,41535.0,0.120371]
["bitfinex","BTCUSD",1642529780427,0.0479,41545.0,41544.0,0.38958923]
["bitfinex","BTCUSD",1642529780826,1.0479,41545.0,41544.0,0.38958923]
["bitfinex","BTCUSD",1642529781229,1.84556009,41545.0,41538.0,0.00095773]
["bitfinex","BTCUSD",1642529781425,0.06019167,41543.0,41538.0,0.00095773]
["bitfinex","BTCUSD",1642529781670,0.06019167,41543.0,41535.0,0.00129558]
["bitfinex","BTCUSD",1642529781875,0.06019167,41543.0,41538.0,0.00095771]
["bitfinex","BTCUSD",1642529782267,0.11019167,41543.0,41538.0,0.00095771]
["bitfinex","BTCUSD",1642529782468,0.06019167,41543.0,41538.0,0.00095771]
["bitfinex","BTCUSD",1642529782668,0.41213929,41540.0,41538.0,0.39935239]
["bitfinex","BTCUSD",1642529782868,0.06019573,41540.0,41538.0,0.39839468]
["bitfinex","BTCUSD",1642529783272,0.06619573,41540.0,41539.0,0.386855]
["bitfinex","BTCUSD",1642529784172,0.05530573,41540.0,41535.0,0.00126579]
["bitfinex","BTCUSD",1642529784370,0.05530573,41540.0,41538.0,0.35902412]
["bitfinex","BTCUSD",1642529784570,0.04930573,41540.0,41538.0,0.45902412]
["bitfinex","BTCUSD",1642529784771,0.04930573,41540.0,41538.0,0.51921412]
["bitfinex","BTCUSD",1642529785420,0.05730573,41540.0,41538.0,0.51921412]
["bitfinex","BTCUSD",1642529785621,0.48872271,41540.0,41538.0,0.35902412]
["bitfinex","BTCUSD",1642529786021,0.05730573,41540.0,41538.0,0.35902412]
["bitfinex","BTCUSD",1642529786420,0.008,41540.0,41538.0,0.35902412]
["bitfinex","BTCUSD",1642529786622,0.06018797,41543.0,41538.0,0.57939312]
["bitfinex","BTCUSD",1642529787219,0.06918797,41543.0,41538.0,0.57939312]
["bitfinex","BTCUSD",1642529788425,0.06018797,41543.0,41538.0,0.57939312]
["bitfinex","BTCUSD",1642529788924,0.37860194,41539.0,41537.0,0.00085093]
["bitfinex","BTCUSD",1642529789175,0.37860194,41539.0,41538.0,0.00085088]
["bitfinex","BTCUSD",1642529789776,1.32860194,41539.0,41538.0,0.00085088]
["bitfinex","BTCUSD",1642529790179,0.007,41543.0,41538.0,0.35257488]
["bitfinex","BTCUSD",1642529790576,0.00124725,41548.0,41539.0,0.386855]
["bitfinex","BTCUSD",1642529790776,0.00124725,41548.0,41538.0,0.45257488]
["bitfinex","BTCUSD",1642529791381,0.00324725,41548.0,41538.0,0.45257488]
["bitfinex","BTCUSD",1642529791576,0.002,41548.0,41546.0,0.44807619]
["bitfinex","BTCUSD",1642529792578,0.17036022,41552.0,41546.0,0.44807619]
["bitfinex","BTCUSD",1642529792842,0.43412847,41551.0,41546.0,0.44807619]
["bitfinex","BTCUSD",1642529793039,0.17036022,41552.0,41547.0,0.060179]
["bitfinex","BTCUSD",1642529793242,0.024,41552.0,41548.0,0.35768976]
["bitfinex","BTCUSD",1642529793642,0.024,41552.0,41549.0,0.0479]
["bitfinex","BTCUSD",1642529794238,0.024,41552.0,41549.0,0.108072]
["bitfinex","BTCUSD",1642529794442,0.0005,41557.0,41549.0,0.108072]
["bitfinex","BTCUSD",1642529794443,0.32759021,41556.0,41549.0,0.108072]
["bitfinex","BTCUSD",1642529794640,0.4224731,41553.0,41549.0,0.108072]
["bitfinex","BTCUSD",1642529794839,0.4224731,41553.0,41549.0,0.0479]
["bitfinex","BTCUSD",1642529795044,2.9584107,41550.0,41549.0,0.0479]
["bitfinex","BTCUSD",1642529795243,2.9584107,41550.0,41549.0,0.00085054]
["bitfinex","BTCUSD",1642529795244,3.3452657,41550.0,41549.0,0.00085054]
["bitfinex","BTCUSD",1642529795440,3.3952657,41550.0,41549.0,0.00085054]
["bitfinex","BTCUSD",1642529796041,3.79869615,41550.0,41549.0,0.00085054]
["bitfinex","BTCUSD",1642529796246,3.79869615,41550.0,41535.0,0.00128846]
["bitfinex","BTCUSD",1642529796442,2.77172296,41548.0,41547.0,0.00085059]
["bitfinex","BTCUSD",1642529796669,3.20857796,41548.0,41547.0,0.00085059]
["bitfinex","BTCUSD",1642529797367,0.42302171,41542.0,41540.0,0.060189]
["bitfinex","BTCUSD",1642529797568,0.42302171,41542.0,41536.0,0.1]
["bitfinex","BTCUSD",1642529797767,0.42302171,41542.0,41535.0,0.00128846]
["bitfinex","BTCUSD",1642529798168,0.38141681,41547.0,41535.0,0.00128846]
["bitfinex","BTCUSD",1642529798369,0.38133712,41547.0,41531.0,0.1]
["bitfinex","BTCUSD",1642529798568,0.06019192,41541.0,41538.0,0.44370735]
["bitfinex","BTCUSD",1642529798772,0.06019192,41541.0,41539.0,0.00085086]
["bitfinex","BTCUSD",1642529799367,0.06519192,41541.0,41539.0,0.00085086]
["bitfinex","BTCUSD",1642529799770,0.06519192,41541.0,41538.0,0.54370735]
["bitfinex","BTCUSD",1642529799971,0.06519192,41541.0,41538.0,0.60475124]
["bitfinex","BTCUSD",1642529800173,0.06519192,41541.0,41538.0,0.54455824]
["bitfinex","BTCUSD",1642529800826,0.005,41541.0,41538.0,0.54455824]
["bitfinex","BTCUSD",1642529801022,0.005,41541.0,41539.0,0.42159547]
["bitfinex","BTCUSD",1642529801341,1.7161,41552.0,41540.0,0.386855]
["bitfinex","BTCUSD",1642529801522,1.7161,41552.0,41541.0,0.0979]
["bitfinex","BTCUSD",1642529801922,0.0601736,41551.0,41541.0,0.09911025]
["bitfinex","BTCUSD",1642529802123,1.29688402,41553.0,41542.0,0.120361]
["bitfinex","BTCUSD",1642529802326,0.28240353,41546.0,41544.0,0.00085068]
["bitfinex","BTCUSD",1642529803328,0.46278323,41546.0,41544.0,0.00885068]
["bitfinex","BTCUSD",1642529803522,0.46278323,41546.0,41544.0,0.008]
["bitfinex","BTCUSD",1642529804371,0.40259023,41546.0,41544.0,0.008]
["bitfinex","BTCUSD",1642529804574,0.1101867,41546.0,41543.0,0.060187]
["bitfinex","BTCUSD",1642529804771,0.1101867,41546.0,41543.0,0.06103773]
["bitfinex","BTCUSD",1642529804976,0.0601867,41546.0,41543.0,0.06103773]
["bitfinex","BTCUSD",1642529805272,0.0671867,41546.0,41543.0,0.07303773]
["bitfinex","BTCUSD",1642529805872,0.0671867,41546.0,41543.0,0.072187]
["bitfinex","BTCUSD",1642529806474,0.0601867,41546.0,41543.0,0.060187]
["bitfinex","BTCUSD",1642529807075,0.06017594,41549.0,41543.0,0.42086325]
["bitfinex","BTCUSD",1642529807276,1.11645187,41553.0,41543.0,0.58776325]
["bitfinex","BTCUSD",1642529807277,0.9961,41553.0,41543.0,0.58776325]
["bitfinex","BTCUSD",1642529807475,1.6963,41557.0,41547.0,0.060171]
["bitfinex","BTCUSD",1642529807674,1.098,41557.0,41551.0,0.4529902]
["bitfinex","BTCUSD",1642529807920,0.0005,41557.0,41551.0,0.4529902]
["bitfinex","BTCUSD",1642529808122,0.0005,41557.0,41551.0,0.5529902]
["bitfinex","BTCUSD",1642529808520,0.0005,41557.0,41552.0,0.00095454]
["bitfinex","BTCUSD",1642529808521,0.12034512,41556.0,41552.0,0.00095454]
["bitfinex","BTCUSD",1642529808921,0.12034512,41556.0,41552.0,0.06112454]
["bitfinex","BTCUSD",1642529809124,0.0601725,41555.0,41552.0,0.06112454]
["bitfinex","BTCUSD",1642529809322,0.0601725,41555.0,41552.0,0.07112454]
["bitfinex","BTCUSD",1642529809521,0.0601725,41555.0,41552.0,0.07017]
["bitfinex","BTCUSD",1642529809721,0.0601725,41555.0,41552.0,0.07102044]
["bitfinex","BTCUSD",1642529810322,0.0601725,41555.0,41552.0,0.01085044]
["bitfinex","BTCUSD",1642529810522,0.1703515,41555.0,41552.0,0.00085044]
["bitfinex","BTCUSD",1642529810724,0.1703515,41555.0,41550.0,0.060178]
["bitfinex","BTCUSD",1642529810923,0.1703515,41555.0,41551.0,0.00085046]
["bitfinex","BTCUSD",1642529811324,0.1813515,41555.0,41551.0,0.00085046]
["bitfinex","BTCUSD",1642529811775,0.1813515,41555.0,41550.0,0.36553566]
["bitfinex","BTCUSD",1642529812070,0.1813515,41555.0,41551.0,0.00085047]
["bitfinex","BTCUSD",1642529812272,0.38035658,41554.0,41551.0,0.00085047]
["bitfinex","BTCUSD",1642529812470,0.06018804,41553.0,41551.0,0.00085047]
["bitfinex","BTCUSD",1642529812669,3.234515,41552.0,41551.0,0.00085047]
["bitfinex","BTCUSD",1642529813070,0.25251227,41547.0,41537.0,0.5]
["bitfinex","BTCUSD",1642529813271,0.12037501,41545.0,41537.0,0.5]
["bitfinex","BTCUSD",1642529813471,0.12037501,41545.0,41539.0,0.120375]
["bitfinex","BTCUSD",1642529813670,0.00128676,41551.0,41543.0,0.060188]
["bitfinex","BTCUSD",1642529814071,0.024,41552.0,41543.0,0.060188]
["bitfinex","BTCUSD",1642529814274,0.12035954,41550.0,41543.0,0.060188]
["bitfinex","BTCUSD",1642529814471,0.12035954,41550.0,41545.0,0.00085067]
["bitfinex","BTCUSD",1642529814673,0.12035954,41550.0,41546.0,0.06018]
["bitfinex","BTCUSD",1642529814674,0.06017872,41549.0,41546.0,0.06018]
["bitfinex","BTCUSD",1642529814872,0.06017872,41549.0,41547.0,0.40979696]
["bitfinex","BTCUSD",1642529815316,0.06917872,41549.0,41547.0,0.40979696]
["bitfinex","BTCUSD",1642529815918,0.06917872,41549.0,41547.0,0.50979696]
["bitfinex","BTCUSD",1642529816519,0.06017872,41549.0,41547.0,0.50979696]
["bitfinex","BTCUSD",1642529816926,0.06017872,41549.0,41547.0,0.56997796]
["bitfinex","BTCUSD",1642529817118,0.06017872,41549.0,41547.0,0.46997796]
["bitfinex","BTCUSD",1642529817321,0.06917872,41549.0,41547.0,0.48097796]
["bitfinex","BTCUSD",1642529817520,0.06917872,41549.0,41547.0,0.42079696]
["bitfinex","BTCUSD",1642529817921,0.06917872,41549.0,41547.0,0.48097996]
["bitfinex","BTCUSD",1642529818521,0.06017872,41549.0,41547.0,0.46997996]
["bitfinex","BTCUSD",1642529818822,0.06017872,41549.0,41547.0,0.40979696]
["bitfinex","BTCUSD",1642529819288,0.06017872,41549.0,41547.0,0.42179696]
["bitfinex","BTCUSD",1642529819492,0.06817872,41549.0,41547.0,0.012]
["bitfinex","BTCUSD",1642529819790,0.18855072,41549.0,41547.0,0.012]
["bitfinex","BTCUSD",1642529819989,0.05394063,41552.0,41547.0,0.012]
["bitfinex","BTCUSD",1642529820592,0.41634913,41552.0,41546.0,0.4699308]
["bitfinex","BTCUSD",1642529820891,0.06017872,41549.0,41546.0,0.4699308]
["bitfinex","BTCUSD",1642529821090,0.060189,41548.0,41546.0,0.4699308]
["bitfinex","BTCUSD",1642529821292,0.12035852,41550.0,41546.0,0.4829308]
["bitfinex","BTCUSD",1642529821293,0.007,41549.0,41546.0,0.4829308]
["bitfinex","BTCUSD",1642529821491,0.007,41549.0,41546.0,0.58208016]
["bitfinex","BTCUSD",1642529821689,0.007,41549.0,41547.0,0.00085059]
["bitfinex","BTCUSD",1642529822092,0.06018803,41548.0,41547.0,0.00085059]
["bitfinex","BTCUSD",1642529822690,0.06018803,41548.0,41546.0,0.64226116]
["bitfinex","BTCUSD",1642529822920,0.06018803,41548.0,41546.0,0.62926116]
["bitfinex","BTCUSD",1642529823320,0.06818803,41548.0,41546.0,0.64126116]
["bitfinex","BTCUSD",1642529824522,0.008,41548.0,41546.0,0.62926116]
["bitfinex","BTCUSD",1642529824724,0.1203628,41550.0,41546.0,0.62926116]
["bitfinex","BTCUSD",1642529825122,0.29044246,41552.0,41546.0,0.62926116]
["bitfinex","BTCUSD",1642529825321,0.006,41550.0,41546.0,0.64226116]
["bitfinex","BTCUSD",1642529826567,0.34983463,41556.0,41548.0,0.060171]
["bitfinex","BTCUSD",1642529826568,0.00124734,41556.0,41548.0,0.060171]
["bitfinex","BTCUSD",1642529826774,0.0005,41557.0,41548.0,0.060171]
["bitfinex","BTCUSD",1642529826970,0.06016822,41555.0,41548.0,0.060171]
["bitfinex","BTCUSD",1642529827173,0.06016822,41555.0,41548.0,0.41462045]
["bitfinex","BTCUSD",1642529827376,0.0365,41557.0,41549.0,0.0479]
["bitfinex","BTCUSD",1642529827771,0.0365,41557.0,41551.0,0.060163]
["bitfinex","BTCUSD",1642529827972,0.09666607,41557.0,41551.0,0.060163]
["bitfinex","BTCUSD",1642529828170,0.09666607,41557.0,41556.0,0.33369064]
["bitfinex","BTCUSD",1642529828371,0.99666607,41557.0,41556.0,0.33369064]
["bitfinex","BTCUSD",1642529828571,0.96066607,41557.0,41556.0,0.33369064]
["bitfinex","BTCUSD",1642529828973,1.02084104,41557.0,41555.0,0.060169]
["bitfinex","BTCUSD",1642529829171,1.02084104,41557.0,41554.0,0.00092546]
["bitfinex","BTCUSD",1642529829370,1.07384104,41557.0,41556.0,0.004]
["bitfinex","BTCUSD",1642529829571,1.79524473,41557.0,41556.0,0.004]
["bitfinex","BTCUSD",1642529829977,2.18820062,41557.0,41556.0,0.004]
["bitfinex","BTCUSD",1642529830178,3.27772817,41556.0,41554.0,0.00092546]
["bitfinex","BTCUSD",1642529830426,3.59328994,41555.0,41554.0,0.00092546]
["bitfinex","BTCUSD",1642529830624,3.278753,41555.0,41554.0,0.00092546]
["bitfinex","BTCUSD",1642529831024,0.24238123,41548.0,41545.0,0.45860899]
["bitfinex","BTCUSD",1642529831329,0.05,41548.0,41545.0,0.45860899]
["bitfinex","BTCUSD",1642529831525,0.11017777,41548.0,41545.0,0.45860899]
["bitfinex","BTCUSD",1642529831722,0.06017777,41548.0,41545.0,0.45860899]
["bitfinex","BTCUSD",1642529831923,0.11017777,41548.0,41545.0,0.45860899]
["bitfinex","BTCUSD",1642529832123,0.06017777,41548.0,41545.0,0.45860899]
["bitfinex","BTCUSD",1642529832324,0.06017777,41548.0,41545.0,0.51879399]
["bitfinex","BTCUSD",1642529832826,0.06017484,41550.0,41545.0,0.51879399]
["bitfinex","BTCUSD",1642529833425,0.06917484,41550.0,41545.0,0.62879399]
["bitfinex","BTCUSD",1642529833625,0.06917484,41550.0,41545.0,0.17113282]
["bitfinex","BTCUSD",1642529833827,0.3960906,41549.0,41545.0,0.07113282]
["bitfinex","BTCUSD",1642529834073,0.06018296,41549.0,41545.0,0.07113282]
["bitfinex","BTCUSD",1642529834472,0.11917484,41550.0,41545.0,0.07113282]
["bitfinex","BTCUSD",1642529834673,0.11017484,41550.0,41545.0,0.060185]
["bitfinex","BTCUSD",1642529834873,0.060184,41548.0,41547.0,0.32905345]
["bitfinex","BTCUSD",1642529835077,0.06018546,41548.0,41547.0,0.32905345]
["bitfinex","BTCUSD",1642529835472,0.15818546,41548.0,41547.0,0.33505345]
["bitfinex","BTCUSD",1642529835672,0.15318546,41548.0,41547.0,0.33505345]
["bitfinex","BTCUSD",1642529835871,0.10318546,41548.0,41547.0,0.33505345]
["bitfinex","BTCUSD",1642529836075,0.10318546,41548.0,41547.0,0.43505345]
["bitfinex","BTCUSD",1642529836471,0.10318546,41548.0,41547.0,0.33505345]
["bitfinex","BTCUSD",1642529836671,0.05518546,41548.0,41547.0,0.32905345]
["bitfinex","BTCUSD",1642529837072,0.05518546,41548.0,41547.0,0.52305345]
["bitfinex","BTCUSD",1642529837571,0.05518546,41548.0,41547.0,0.52605345]
["bitfinex","BTCUSD",1642529837572,0.48118546,41548.0,41547.0,0.52605345]
["bitfinex","BTCUSD",1642529838221,0.08118546,41548.0,41547.0,0.52605345]
["bitfinex","BTCUSD",1642529838424,0.08118546,41548.0,41547.0,0.62605345]
["bitfinex","BTCUSD",1642529838621,0.05518546,41548.0,41547.0,0.52305345]
["bitfinex","BTCUSD",1642529839124,0.00170165,41557.0,41548.0,0.060173]
["bitfinex","BTCUSD",1642529839423,0.1203474,41555.0,41548.0,0.060173]
["bitfinex","BTCUSD",1642529839627,0.0005,41557.0,41550.0,0.0009454]
["bitfinex","BTCUSD",1642529840026,0.060663,41557.0,41554.0,0.36609263]
["bitfinex","BTCUSD",1642529840224,0.0005,41557.0,41555.0,0.0479]
["bitfinex","BTCUSD",1642529840432,0.0005,41557.0,41555.0,0.04915662]
["bitfinex","BTCUSD",1642529841581,0.00110244,41558.0,41556.0,0.8]
["bitfinex","BTCUSD",1642529841582,0.06016004,41558.0,41556.0,0.8]
["bitfinex","BTCUSD",1642529841780,0.0275,41561.0,41556.0,0.8]
["bitfinex","BTCUSD",1642529841781,0.0005078,41561.0,41557.0,0.0479]
["bitfinex","BTCUSD",1642529841978,0.0005078,41561.0,41557.0,0.13442]
["bitfinex","BTCUSD",1642529842779,0.0005078,41561.0,41557.0,0.194572]
["bitfinex","BTCUSD",1642529843377,0.0005078,41561.0,41557.0,0.209572]
["bitfinex","BTCUSD",1642529843778,0.06066363,41561.0,41557.0,0.209572]
["bitfinex","BTCUSD",1642529844178,0.06066363,41561.0,41557.0,0.123052]
["bitfinex","BTCUSD",1642529844782,0.06066363,41561.0,41557.0,0.108052]
["bitfinex","BTCUSD",1642529845178,0.12082263,41561.0,41557.0,0.108052]
["bitfinex","BTCUSD",1642529845422,0.12082263,41561.0,41557.0,0.122052]
["bitfinex","BTCUSD",1642529845423,0.06015987,41560.0,41557.0,0.122052]
["bitfinex","BTCUSD",1642529846625,0.12032087,41560.0,41557.0,0.108052]
["bitfinex","BTCUSD",1642529846823,0.06015978,41559.0,41557.0,0.108052]
["bitfinex","BTCUSD",1642529847423,0.06015978,41559.0,41557.0,0.172052]
["bitfinex","BTCUSD",1642529847826,0.11015978,41559.0,41557.0,0.172052]
["bitfinex","BTCUSD",1642529848026,0.17032578,41559.0,41557.0,0.124152]
["bitfinex","BTCUSD",1642529848229,0.17032578,41559.0,41557.0,0.064]
["bitfinex","BTCUSD",1642529848625,0.48556925,41559.0,41555.0,0.06102954]
["bitfinex","BTCUSD",1642529848826,0.48556925,41559.0,41555.0,0.00085954]
["bitfinex","BTCUSD",1642529848827,0.57940272,41559.0,41555.0,0.00085954]
["bitfinex","BTCUSD",1642529849077,0.30364135,41553.0,41547.0,0.314351]
["bitfinex","BTCUSD",1642529849277,0.35364135,41553.0,41549.0,0.5]
["bitfinex","BTCUSD",1642529849476,0.40364135,41553.0,41550.0,0.060176]
["bitfinex","BTCUSD",1642529849678,0.38426343,41552.0,41550.0,0.060176]
["bitfinex","BTCUSD",1642529849876,0.38426343,41552.0,41551.0,0.40763424]
["bitfinex","BTCUSD",1642529849877,0.4444384,41552.0,41551.0,0.40763424]
["bitfinex","BTCUSD",1642529850175,1.1444384,41552.0,41551.0,0.40763424]
["bitfinex","BTCUSD",1642529850778,0.06017497,41552.0,41551.0,0.40763424]
["bitfinex","BTCUSD",1642529851175,0.16017497,41552.0,41551.0,0.40763424]
["bitfinex","BTCUSD",1642529851577,0.16017497,41552.0,41551.0,0.41963424]
["bitfinex","BTCUSD",1642529851776,0.06017497,41552.0,41551.0,0.41963424]
["bitfinex","BTCUSD",1642529852819,0.06017497,41552.0,41551.0,0.40763424]
["bitfinex","BTCUSD",1642529853423,0.06017497,41552.0,41551.0,0.42563424]
["bitfinex","BTCUSD",1642529854823,0.06017497,41552.0,41551.0,0.40763424]
["bitfinex","BTCUSD",1642529855423,0.06017497,41552.0,41551.0,0.42263424]
["bitfinex","BTCUSD",1642529856670,0.06017497,41552.0,41551.0,0.40763424]
["bitfinex","BTCUSD",1642529858577,0.45943557,41552.0,41550.0,0.060178]
["bitfinex","BTCUSD",1642529858777,4.00500909,41551.0,41550.0,0.060178]
["bitfinex","BTCUSD",1642529859072,3.72918148,41551.0,41550.0,0.060178]
["bitfinex","BTCUSD",1642529860527,0.87918148,41551.0,41550.0,0.060178]
["bitfinex","BTCUSD",1642529860726,3.33231482,41551.0,41550.0,0.060178]
["bitfinex","BTCUSD",1642529860930,1.020356,41549.0,41548.0,0.57674311]
["bitfinex","BTCUSD",1642529861131,0.45824121,41549.0,41548.0,0.57588335]
["bitfinex","BTCUSD",1642529861328,0.120356,41549.0,41548.0,0.57674311]
["bitfinex","BTCUSD",1642529861530,0.120356,41549.0,41548.0,0.45639511]
["bitfinex","BTCUSD",1642529861727,0.120356,41549.0,41539.0,0.27275832]
["bitfinex","BTCUSD",1642529861927,0.0601751,41547.0,41540.0,0.0479]
["bitfinex","BTCUSD",1642529862127,0.3008904,41549.0,41542.0,0.120338]
["bitfinex","BTCUSD",1642529862128,0.120356,41549.0,41542.0,0.120338]
["bitfinex","BTCUSD",1642529862328,0.120356,41549.0,41546.0,0.00126342]
["bitfinex","BTCUSD",1642529862529,0.120356,41549.0,41547.0,0.48701364]
["bitfinex","BTCUSD",1642529863129,0.120356,41549.0,41523.0,0.11214579]
["bitfinex","BTCUSD",1642529863130,1.14249489,41549.0,41523.0,0.11214579]
["bitfinex","BTCUSD",1642529863327,1.14249489,41549.0,41540.0,0.1]
["bitfinex","BTCUSD",1642529863529,0.120356,41549.0,41547.0,0.012]
["bitfinex","BTCUSD",1642529863734,0.120356,41549.0,41547.0,0.0599]
["bitfinex","BTCUSD",1642529863934,0.115356,41549.0,41547.0,0.0599]
["bitfinex","BTCUSD",1642529864371,1.02213889,41548.0,41547.0,0.0599]
["bitfinex","BTCUSD",1642529864771,1.02213889,41548.0,41547.0,0.0479]
["bitfinex","BTCUSD",1642529865570,1.02213889,41548.0,41547.0,0.1229]
["bitfinex","BTCUSD",1642529865970,0.115356,41549.0,41547.0,0.1229]
["bitfinex","BTCUSD",1642529866374,0.115356,41549.0,41548.0,0.386217]
["bitfinex","BTCUSD",1642529866572,0.115356,41549.0,41548.0,0.534117]
["bitfinex","BTCUSD",1642529867470,0.115356,41549.0,41548.0,0.548117]
["bitfinex","BTCUSD",1642529867925,0.115356,41549.0,41548.0,0.54934154]
["bitfinex","BTCUSD",1642529868725,0.115356,41549.0,41548.0,0.53534154]
["bitfinex","BTCUSD",1642529869528,0.115356,41549.0,41548.0,0.448117]
["bitfinex","BTCUSD",1642529869728,1.065356,41549.0,41548.0,0.448117]
["bitfinex","BTCUSD",1642529869927,1.065356,41549.0,41548.0,0.0619]
["bitfinex","BTCUSD",1642529870128,1.065356,41549.0,41548.0,0.014]
["bitfinex","BTCUSD",1642529870727,1.41659307,41549.0,41542.0,0.74581548]
["bitfinex","BTCUSD",1642529870928,1.36659307,41549.0,41546.0,0.00085265]
["bitfinex","BTCUSD",1642529871127,1.015356,41549.0,41546.0,0.00085265]
["bitfinex","BTCUSD",1642529871328,0.115356,41549.0,41546.0,0.00085265]
["bitfinex","BTCUSD",1642529871577,0.117356,41549.0,41546.0,0.06085265]
["bitfinex","BTCUSD",1642529872877,0.115356,41549.0,41546.0,0.00085265]
["bitfinex","BTCUSD",1642529873077,0.115356,41549.0,41547.0,0.434117]
["bitfinex","BTCUSD",1642529873476,0.115356,41549.0,41547.0,0.548117]
["bitfinex","BTCUSD",1642529873977,0.115356,41549.0,41548.0,0.46997877]
["bitfinex","BTCUSD",1642529874278,0.115356,41549.0,41548.0,0.95619577]
["bitfinex","BTCUSD",1642529875623,0.115356,41549.0,41548.0,0.96919577]
["bitfinex","BTCUSD",1642529876023,0.115356,41549.0,41548.0,1.33399501]
["bitfinex","BTCUSD",1642529876523,0.115356,41549.0,41548.0,0.96919577]
["bitfinex","BTCUSD",1642529876723,0.115356,41549.0,41548.0,0.95619577]
["bitfinex","BTCUSD",1642529877625,0.115356,41549.0,41548.0,0.97019577]
["bitfinex","BTCUSD",1642529878826,0.115356,41549.0,41548.0,0.95619577]
["bitfinex","BTCUSD",1642529879672,0.115356,41549.0,41548.0,0.97019577]
["bitfinex","BTCUSD",1642529880975,0.115356,41549.0,41548.0,0.386217]
["bitfinex","BTCUSD",1642529881577,0.117356,41549.0,41548.0,0.399217]
["bitfinex","BTCUSD",1642529881778,0.967356,41549.0,41548.0,0.399217]
["bitfinex","BTCUSD",1642529881981,0.967356,41549.0,41548.0,0.013]
["bitfinex","BTCUSD",1642529882922,0.967356,41549.0,41546.0,0.00085265]
["bitfinex","BTCUSD",1642529882923,0.963676,41549.0,41546.0,0.00085265]
["bitfinex","BTCUSD",1642529883522,0.964676,41549.0,41546.0,0.01885265]
["bitfinex","BTCUSD",1642529883922,0.964676,41549.0,41546.0,0.018]
["bitfinex","BTCUSD",1642529884924,0.963676,41549.0,41545.0,0.00085268]
["bitfinex","BTCUSD",1642529885122,0.963676,41549.0,41543.0,0.48073202]
["bitfinex","BTCUSD",1642529885323,0.963676,41549.0,41545.0,0.00085268]
["bitfinex","BTCUSD",1642529885524,0.964676,41549.0,41545.0,0.02285268]
["bitfinex","BTCUSD",1642529885924,0.963306,41549.0,41545.0,0.02285268]
["bitfinex","BTCUSD",1642529886324,0.963306,41549.0,41545.0,0.022]
["bitfinex","BTCUSD",1642529886571,0.113306,41549.0,41545.0,0.02285269]
["bitfinex","BTCUSD",1642529886772,0.113306,41549.0,41546.0,0.386217]
["bitfinex","BTCUSD",1642529887176,0.112696,41549.0,41546.0,0.486217]
["bitfinex","BTCUSD",1642529887373,0.107956,41549.0,41546.0,0.486217]
["bitfinex","BTCUSD",1642529887576,0.108956,41549.0,41546.0,0.507217]
["bitfinex","BTCUSD",1642529888074,0.109755,41549.0,41546.0,0.507217]
["bitfinex","BTCUSD",1642529888274,0.109645,41549.0,41546.0,0.507217]
["bitfinex","BTCUSD",1642529888873,0.109645,41549.0,41546.0,0.486217]
["bitfinex","BTCUSD",1642529888874,0.108645,41549.0,41546.0,0.486217]
["bitfinex","BTCUSD",1642529889677,0.110645,41549.0,41546.0,0.506217]
["bitfinex","BTCUSD",1642529890730,0.108645,41549.0,41546.0,0.486217]
["bitfinex","BTCUSD",1642529891534,1.8,41547.0,41546.0,0.405217]
["bitfinex","BTCUSD",1642529891734,1.8,41547.0,41546.0,0.019]
["bitfinex","BTCUSD",1642529892833,1.8,41547.0,41545.0,0.00094643]
["bitfinex","BTCUSD",1642529893432,0.1098706,41549.0,41545.0,0.00094643]
["bitfinex","BTCUSD",1642529893634,0.1098706,41549.0,41539.0,0.6966398]
["bitfinex","BTCUSD",1642529893635,0.006,41547.0,41544.0,0.00094646]
["bitfinex","BTCUSD",1642529893835,0.006,41547.0,41545.0,0.386217]
["bitfinex","BTCUSD",1642529894071,0.006,41547.0,41545.0,0.8873248]
["bitfinex","BTCUSD",1642529894775,0.108645,41549.0,41545.0,0.8873248]
["bitfinex","BTCUSD",1642529896174,0.108645,41549.0,41545.0,0.8879735]
["bitfinex","BTCUSD",1642529897072,0.108645,41549.0,41545.0,0.8873248]
["bitfinex","BTCUSD",1642529897275,0.108645,41549.0,41545.0,0.8879735]
["bitfinex","BTCUSD",1642529897475,0.108645,41549.0,41545.0,0.4347657]
["bitfinex","BTCUSD",1642529897675,0.108645,41549.0,41545.0,0.0485487]
["bitfinex","BTCUSD",1642529897923,0.158645,41549.0,41545.0,0.0485487]
["bitfinex","BTCUSD",1642529898323,0.158645,41549.0,41545.0,0.0479]
["bitfinex","BTCUSD",1642529898524,0.108645,41549.0,41545.0,0.0484853]
["bitfinex","BTCUSD",1642529898723,0.108645,41549.0,41546.0,0.38477052]
["bitfinex","BTCUSD",1642529898923,0.108645,41549.0,41547.0,0.060171]
["bitfinex","BTCUSD",1642529901674,0.10808459,41549.0,41547.0,0.060171]
["bitfinex","BTCUSD",1642529906329,0.10808459,41549.0,41547.0,0.059691]
["bitfinex","BTCUSD",1642529906528,0.10808459,41549.0,41548.0,0.386217]
["bitfinex","BTCUSD",1642529906929,0.10808459,41549.0,41548.0,0.486217]
["bitfinex","BTCUSD",1642529907132,0.10808459,41549.0,41548.0,0.534117]
["bitfinex","BTCUSD",1642529907329,0.10808459,41549.0,41548.0,1.484117]
["bitfinex","BTCUSD",1642529908131,0.10808459,41549.0,41548.0,1.534117]
["bitfinex","BTCUSD",1642529908331,0.00122539,41556.0,41550.0,0.2]
["bitfinex","BTCUSD",1642529908531,0.0005078,41561.0,41555.0,0.75032629]
["bitfinex","BTCUSD",1642529908732,0.0005078,41561.0,41560.0,1.70038539]
["bitfinex","BTCUSD",1642529908930,0.00700093,41562.0,41560.0,2.23116239]
["bitfinex","BTCUSD",1642529909178,0.00700093,41562.0,41561.0,0.985317]
["bitfinex","BTCUSD",1642529909179,0.0021,41562.0,41561.0,0.985317]
["bitfinex","BTCUSD",1642529909385,0.0021,41562.0,41561.0,1.033217]
["bitfinex","BTCUSD",1642529909579,0.0021,41562.0,41561.0,1.155217]
["bitfinex","BTCUSD",1642529910183,0.0021,41562.0,41561.0,1.655217]
["bitfinex","BTCUSD",1642529910984,0.0021,41562.0,41561.0,1.633217]
["bitfinex","BTCUSD",1642529911583,0.0021,41562.0,41561.0,1.650217]
["bitfinex","BTCUSD",1642529911983,0.0011,41563.0,41562.0,0.9]
["bitfinex","BTCUSD",1642529912184,0.0011,41563.0,41562.0,1.86030125]
["bitfinex","BTCUSD",1642529912383,0.0011,41563.0,41562.0,1.91030125]
["bitfinex","BTCUSD",1642529912584,0.0011,41570.0,41562.0,1.91030125]
["bitfinex","BTCUSD",1642529912843,0.00590081,41571.0,41568.0,0.95]
["bitfinex","BTCUSD",1642529913049,0.00590081,41571.0,41570.0,1.186217]
["bitfinex","BTCUSD",1642529913244,0.00590081,41571.0,41570.0,1.89549084]
["bitfinex","BTCUSD",1642529913443,0.00590081,41571.0,41570.0,1.36338084]
["bitfinex","BTCUSD",1642529913643,0.001,41576.0,41571.0,0.956466]
["bitfinex","BTCUSD",1642529913845,0.001,41576.0,41572.0,0.45370767]
["bitfinex","BTCUSD",1642529914045,0.001,41576.0,41572.0,0.67394567]
["bitfinex","BTCUSD",1642529914244,0.00490071,41573.0,41572.0,1.7340711]
["bitfinex","BTCUSD",1642529914443,0.00490071,41573.0,41572.0,1.00004967]
["bitfinex","BTCUSD",1642529914844,0.00490071,41573.0,41572.0,1.12028667]
["bitfinex","BTCUSD",1642529915047,0.001,41576.0,41573.0,0.06136403]
["bitfinex","BTCUSD",1642529915349,1.0764104,41575.0,41574.0,0.434117]
["bitfinex","BTCUSD",1642529915551,1.0764104,41575.0,41574.0,0.108027]
["bitfinex","BTCUSD",1642529915747,0.2764104,41575.0,41574.0,0.108027]
["bitfinex","BTCUSD",1642529916445,1.39660033,41575.0,41574.0,0.108042]
["bitfinex","BTCUSD",1642529916674,0.6864589,41575.0,41574.0,0.108042]
["bitfinex","BTCUSD",1642529917476,0.4100485,41575.0,41574.0,0.108042]
["bitfinex","BTCUSD",1642529917778,0.8400485,41575.0,41574.0,0.117042]
["bitfinex","BTCUSD",1642529918175,0.43,41575.0,41574.0,0.117042]
["bitfinex","BTCUSD",1642529918574,0.74759471,41575.0,41574.0,0.112042]
["bitfinex","BTCUSD",1642529918979,0.74759471,41575.0,41563.0,0.00126632]
["bitfinex","BTCUSD",1642529918980,1.17381171,41575.0,41571.0,0.00094623]
["bitfinex","BTCUSD",1642529919175,0.428753,41574.0,41571.0,0.00094623]
["bitfinex","BTCUSD",1642529919377,0.03668326,41573.0,41571.0,0.00094623]
["bitfinex","BTCUSD",1642529919578,0.05,41573.0,41571.0,0.00094623]
["bitfinex","BTCUSD",1642529919776,3.21242372,41572.0,41571.0,0.00094623]
["bitfinex","BTCUSD",1642529919977,1.92935869,41569.0,41568.0,0.060149]
["bitfinex","BTCUSD",1642529920177,1.32935869,41569.0,41568.0,0.060149]
["bitfinex","BTCUSD",1642529920832,1.32935869,41569.0,41564.0,0.120297]
["bitfinex","BTCUSD",1642529921030,1.32935869,41569.0,41568.0,0.06015]
["bitfinex","BTCUSD",1642529921231,1.70017445,41569.0,41568.0,0.06015]
["bitfinex","BTCUSD",1642529921731,1.71317445,41569.0,41568.0,0.06715]
["bitfinex","BTCUSD",1642529921930,1.71317445,41569.0,41568.0,0.007]
["bitfinex","BTCUSD",1642529922135,3.66317445,41569.0,41568.0,0.007]
["bitfinex","BTCUSD",1642529922336,1.12529661,41561.0,41560.0,0.12031]
["bitfinex","BTCUSD",1642529922536,1.12529661,41561.0,41554.0,0.6]
["bitfinex","BTCUSD",1642529922537,0.27089206,41558.0,41554.0,0.6]
["bitfinex","BTCUSD",1642529923133,1.12529661,41561.0,41554.0,0.6]
["bitfinex","BTCUSD",1642529923134,0.75,41561.0,41554.0,0.6]
["bitfinex","BTCUSD",1642529923337,0.44891489,41559.0,41554.0,0.6]
["bitfinex","BTCUSD",1642529923536,0.3406282,41569.0,41557.0,0.120318]
["bitfinex","BTCUSD",1642529923735,0.005,41561.0,41557.0,0.120318]
["bitfinex","BTCUSD",1642529924879,0.46448049,41564.0,41560.0,0.06109362]
["bitfinex","BTCUSD",1642529925278,0.46448049,41564.0,41561.0,0.00025385]
["bitfinex","BTCUSD",1642529925678,0.47248049,41564.0,41561.0,0.00025385]
["bitfinex","BTCUSD",1642529926882,0.47248049,41564.0,41562.0,0.060153]
["bitfinex","BTCUSD",1642529929524,2.00705355,41563.0,41562.0,0.060153]
["bitfinex","BTCUSD",1642529930130,2.00705355,41563.0,41561.0,0.00120046]
["bitfinex","BTCUSD",1642529930131,3.15705355,41563.0,41561.0,0.00120046]
["bitfinex","BTCUSD",1642529930324,3.54088254,41562.0,41561.0,0.00120046]
["bitfinex","BTCUSD",1642529930524,3.58528106,41562.0,41561.0,0.00120046]
["bitfinex","BTCUSD",1642529930725,3.58528106,41562.0,41561.0,0.00025385]
["bitfinex","BTCUSD",1642529930926,3.28061552,41562.0,41561.0,0.00025385]
["bitfinex","BTCUSD",1642529931984,3.64831852,41562.0,41561.0,0.00025385]
["bitfinex","BTCUSD",1642529932879,3.60392,41562.0,41561.0,0.00025385]
["bitfinex","BTCUSD",1642529933682,3.61992,41562.0,41561.0,0.00025385]
["bitfinex","BTCUSD",1642529934381,3.66992,41562.0,41561.0,0.00025385]
["bitfinex","BTCUSD",1642529934580,3.66171635,41562.0,41561.0,0.00025385]
["bitfinex","BTCUSD",1642529934781,3.65806031,41562.0,41561.0,0.00025385]
["bitfinex","BTCUSD",1642529934981,3.64206031,41562.0,41561.0,0.00025385]
["bitfinex","BTCUSD",1642529935631,3.27435731,41562.0,41561.0,0.00025385]
["bitfinex","BTCUSD",1642529935831,2.85025,41561.0,41551.0,0.120334]
["bitfinex","BTCUSD",1642529936031,0.06017432,41558.0,41550.0,0.32425376]
["bitfinex","BTCUSD",1642529936237,0.04479482,41551.0,41550.0,0.32425376]
["bitfinex","BTCUSD",1642529936433,2.88672013,41551.0,41550.0,0.32425376]
["bitfinex","BTCUSD",1642529936631,3.70172078,41551.0,41550.0,0.32425376]
["bitfinex","BTCUSD",1642529937435,0.0228,41552.0,41550.0,0.32425376]
["bitfinex","BTCUSD",1642529937733,0.0479,41557.0,41550.0,0.32425376]
["bitfinex","BTCUSD",1642529937734,0.014,41551.0,41550.0,0.32425376]
["bitfinex","BTCUSD",1642529938336,0.014,41551.0,41550.0,0.42425376]
["bitfinex","BTCUSD",1642529938936,0.0479,41557.0,41550.0,0.54458476]
["bitfinex","BTCUSD",1642529939177,0.37604969,41555.0,41550.0,0.54458476]
["bitfinex","BTCUSD",1642529939578,0.00581953,41560.0,41550.0,0.60474676]
["bitfinex","BTCUSD",1642529939777,0.028,41555.0,41551.0,0.41477764]
["bitfinex","BTCUSD",1642529939978,0.028,41555.0,41552.0,0.38748448]
["bitfinex","BTCUSD",1642529940180,0.028,41555.0,41553.0,0.120302]
["bitfinex","BTCUSD",1642529940378,0.028,41555.0,41554.0,1.89305546]
["bitfinex","BTCUSD",1642529940678,0.028,41555.0,41554.0,2.22085546]
["bitfinex","BTCUSD",1642529940878,0.028,41555.0,41554.0,2.04095546]
["bitfinex","BTCUSD",1642529941481,0.41910036,41562.0,41554.0,2.04095546]
["bitfinex","BTCUSD",1642529941682,0.41910036,41562.0,41555.0,0.060148]
["bitfinex","BTCUSD",1642529942077,0.3079,41563.0,41555.0,0.060148]
["bitfinex","BTCUSD",1642529942078,0.3079,41563.0,41556.0,0.0479]
["bitfinex","BTCUSD",1642529942480,0.08537303,41567.0,41556.0,0.0479]
["bitfinex","BTCUSD",1642529942929,0.24173383,41560.0,41557.0,0.00093844]
["bitfinex","BTCUSD",1642529943133,0.06183383,41560.0,41559.0,0.120309]
["bitfinex","BTCUSD",1642529943329,0.06183383,41560.0,41559.0,0.168209]
["bitfinex","BTCUSD",1642529943528,0.06183383,41560.0,41559.0,0.0479]
["bitfinex","BTCUSD",1642529943728,0.09283383,41560.0,41559.0,0.0479]
["bitfinex","BTCUSD",1642529943932,2.25299783,41560.0,41559.0,0.0479]
["bitfinex","BTCUSD",1642529944130,3.02081708,41560.0,41559.0,0.0479]
["bitfinex","BTCUSD",1642529944328,2.63460008,41560.0,41559.0,0.0479]
["bitfinex","BTCUSD",1642529944527,0.53460008,41560.0,41559.0,0.0479]
["bitfinex","BTCUSD",1642529945028,0.44343608,41560.0,41559.0,0.0479]
["bitfinex","BTCUSD",1642529945231,0.06183383,41560.0,41559.0,0.108058]
["bitfinex","BTCUSD",1642529945428,0.54137407,41564.0,41559.0,0.108058]
["bitfinex","BTCUSD",1642529945429,0.05128846,41564.0,41559.0,0.108058]
["bitfinex","BTCUSD",1642529945829,0.033,41560.0,41559.0,0.108058]
["bitfinex","BTCUSD",1642529946877,0.483,41560.0,41559.0,0.108058]
["bitfinex","BTCUSD",1642529947082,0.45,41560.0,41559.0,0.108058]
["bitfinex","BTCUSD",1642529947680,0.034,41560.0,41559.0,0.108058]
["bitfinex","BTCUSD",1642529947880,0.034,41560.0,41559.0,0.060158]
["bitfinex","BTCUSD",1642529949084,0.00128846,41564.0,41559.0,0.060158]
["bitfinex","BTCUSD",1642529949480,0.38186907,41562.0,41559.0,0.060158]
["bitfinex","BTCUSD",1642529949883,0.44203114,41562.0,41557.0,0.120164]
["bitfinex","BTCUSD",1642529950083,0.93128174,41558.0,41557.0,0.12121733]
["bitfinex","BTCUSD",1642529950529,0.28128174,41558.0,41557.0,0.12121733]
["bitfinex","BTCUSD",1642529950932,1.48128174,41558.0,41557.0,0.06105333]
["bitfinex","BTCUSD",1642529951131,1.48128174,41558.0,41557.0,0.06]
["bitfinex","BTCUSD",1642529951828,2.24428174,41558.0,41557.0,0.06]
["bitfinex","BTCUSD",1642529952230,1.49428174,41558.0,41557.0,0.06]
["bitfinex","BTCUSD",1642529953030,1.48128174,41558.0,41557.0,0.06]
["bitfinex","BTCUSD",1642529953231,1.86749874,41558.0,41557.0,0.06]
["bitfinex","BTCUSD",1642529953630,2.85,41557.0,41555.0,0.0010421]
["bitfinex","BTCUSD",1642529953832,3.23487767,41556.0,41555.0,0.0010421]
["bitfinex","BTCUSD",1642529954081,3.34505367,41556.0,41555.0,0.0010421]
["bitfinex","BTCUSD",1642529954380,2.92594574,41556.0,41555.0,0.0010421]
["bitfinex","BTCUSD",1642529954779,0.3563467,41552.0,41550.0,0.32425376]
["bitfinex","BTCUSD",1642529954978,0.3563467,41552.0,41551.0,0.060174]
["bitfinex","BTCUSD",1642529955378,0.0012414,41557.0,41551.0,0.060174]
["bitfinex","BTCUSD",1642529955576,0.28128174,41558.0,41551.0,0.060174]
["bitfinex","BTCUSD",1642529955777,0.012,41552.0,41551.0,0.060174]
["bitfinex","BTCUSD",1642529955980,0.012,41552.0,41551.0,0.446391]
["bitfinex","BTCUSD",1642529956579,0.012,41552.0,41551.0,0.43676177]
["bitfinex","BTCUSD",1642529957378,0.40342435,41552.0,41551.0,0.43676177]
["bitfinex","BTCUSD",1642529957579,0.39142435,41552.0,41551.0,0.43676177]
["bitfinex","BTCUSD",1642529957835,0.40442435,41552.0,41551.0,0.43676177]
["bitfinex","BTCUSD",1642529958232,0.40442435,41552.0,41551.0,0.05054477]
["bitfinex","BTCUSD",1642529958633,0.45442435,41552.0,41551.0,0.05054477]
["bitfinex","BTCUSD",1642529958835,0.40442435,41552.0,41550.0,0.32425376]
["bitfinex","BTCUSD",1642529959032,0.32078534,41551.0,41550.0,0.32425376]
["bitfinex","BTCUSD",1642529959636,0.41909534,41551.0,41550.0,0.32425376]
["bitfinex","BTCUSD",1642529959834,0.42909534,41551.0,41550.0,0.32425376]
["bitfinex","BTCUSD",1642529960835,0.47909534,41551.0,41550.0,0.32425376]
["bitfinex","BTCUSD",1642529961037,0.88876744,41551.0,41550.0,0.32425376]
["bitfinex","BTCUSD",1642529961676,0.89976744,41551.0,41550.0,0.32425376]
["bitfinex","BTCUSD",1642529961876,0.84976744,41551.0,41550.0,0.32425376]
["bitfinex","BTCUSD",1642529962675,1.39976744,41551.0,41550.0,0.32425376]
["bitfinex","BTCUSD",1642529963074,1.77498444,41551.0,41550.0,0.32425376]
["bitfinex","BTCUSD",1642529963676,2.28798444,41551.0,41550.0,0.32425376]
["bitfinex","BTCUSD",1642529964077,2.85,41550.0,41548.0,0.00093875]
["bitfinex","BTCUSD",1642529964282,2.85,41550.0,41540.0,0.59235072]
["bitfinex","BTCUSD",1642529964283,0.34040202,41542.0,41540.0,0.59235072]
["bitfinex","BTCUSD",1642529964480,1.77493418,41541.0,41540.0,0.59235072]
["bitfinex","BTCUSD",1642529964680,2.16115118,41541.0,41539.0,0.59235072]
["bitfinex","BTCUSD",1642529964882,1.536217,41540.0,41539.0,0.59235072]
["bitfinex","BTCUSD",1642529965178,1.56416542,41540.0,41539.0,0.59235072]
["bitfinex","BTCUSD",1642529965426,1.61416542,41540.0,41539.0,0.59235072]
["bitfinex","BTCUSD",1642529965825,1.61416542,41540.0,41537.0,0.00053647]
["bitfinex","BTCUSD",1642529965826,1.62416542,41540.0,41537.0,0.00053647]
["bitfinex","BTCUSD",1642529966026,0.01,41540.0,41537.0,0.00053647]
["bitfinex","BTCUSD",1642529966426,0.01,41540.0,41538.0,0.060192]
["bitfinex","BTCUSD",1642529967028,0.3354087,41544.0,41538.0,0.060192]
["bitfinex","BTCUSD",1642529967230,0.24396534,41542.0,41538.0,0.060192]
["bitfinex","BTCUSD",1642529967831,0.4430681,41541.0,41538.0,0.060192]
["bitfinex","BTCUSD",1642529968931,0.33654869,41540.0,41538.0,0.060192]
["bitfinex","BTCUSD",1642529969579,1.97570682,41539.0,41538.0,0.060192]
["bitfinex","BTCUSD",1642529969783,2.5359032,41539.0,41537.0,0.00077599]
["bitfinex","BTCUSD",1642529969984,2.24394307,41538.0,41537.0,0.00077599]
["bitfinex","BTCUSD",1642529970381,2.24394307,41538.0,41536.0,0.060195]
["bitfinex","BTCUSD",1642529970580,2.24394307,41538.0,41537.0,0.00077601]
["bitfinex","BTCUSD",1642529970982,0.34394307,41538.0,41537.0,0.00077601]
["bitfinex","BTCUSD",1642529971581,0.34394307,41538.0,41534.0,0.060199]
["bitfinex","BTCUSD",1642529971782,0.00127353,41536.0,41535.0,0.00087104]
["bitfinex","BTCUSD",1642529972931,0.00127353,41536.0,41535.0,0.00174206]
["bitfinex","BTCUSD",1642529973131,0.00127353,41536.0,41535.0,0.00087102]
["bitfinex","BTCUSD",1642529973732,1.81527353,41536.0,41535.0,0.00087102]
["bitfinex","BTCUSD",1642529973931,2.5356469,41536.0,41535.0,0.00087102]
["bitfinex","BTCUSD",1642529974731,3.5856469,41536.0,41535.0,0.00087102]
["bitfinex","BTCUSD",1642529974932,0.38224214,41535.0,41533.0,0.00079523]
["bitfinex","BTCUSD",1642529975133,3.26730922,41534.0,41533.0,0.00079523]
["bitfinex","BTCUSD",1642529975334,3.26730922,41534.0,41533.0,0.00159046]
["bitfinex","BTCUSD",1642529975532,3.62301716,41534.0,41533.0,0.00159046]
["bitfinex","BTCUSD",1642529975835,3.62301716,41534.0,41527.0,0.00636276]
["bitfinex","BTCUSD",1642529975836,0.99840954,41530.0,41527.0,0.00636276]
["bitfinex","BTCUSD",1642529976032,1.04840954,41530.0,41527.0,0.00636276]
["bitfinex","BTCUSD",1642529976578,0.99840954,41530.0,41527.0,0.00954414]
["bitfinex","BTCUSD",1642529976982,0.99840954,41530.0,41528.0,0.120399]
["bitfinex","BTCUSD",1642529977778,1.00540954,41530.0,41528.0,0.120399]
["bitfinex","BTCUSD",1642529978181,1.00540954,41530.0,41527.0,0.00954414]
["bitfinex","BTCUSD",1642529978182,2.05,41528.0,41527.0,0.00954414]
["bitfinex","BTCUSD",1642529978384,2.79489328,41528.0,41527.0,0.00954414]
["bitfinex","BTCUSD",1642529979081,2.79489328,41528.0,41527.0,0.00636276]
["bitfinex","BTCUSD",1642529979482,3.63344077,41528.0,41527.0,0.00636276]
["bitfinex","BTCUSD",1642529979681,3.63344077,41528.0,41527.0,0.00318138]
["bitfinex","BTCUSD",1642529979881,3.61015248,41528.0,41527.0,0.00318138]
["bitfinex","BTCUSD",1642529980326,0.45794006,41527.0,41525.0,0.0025235]
["bitfinex","BTCUSD",1642529980530,3.128753,41526.0,41525.0,0.0025235]
["bitfinex","BTCUSD",1642529980727,2.7,41525.0,41521.0,0.0098709]
["bitfinex","BTCUSD",1642529980929,0.33830521,41524.0,41521.0,0.0098709]
["bitfinex","BTCUSD",1642529981132,0.05,41523.0,41521.0,0.0098709]
["bitfinex","BTCUSD",1642529981334,2.00036168,41522.0,41521.0,0.0098709]
["bitfinex","BTCUSD",1642529981731,0.370429,41522.0,41521.0,0.0098709]
["bitfinex","BTCUSD",1642529981931,0.69512919,41522.0,41521.0,0.0098709]
["bitfinex","BTCUSD",1642529982731,0.32470019,41522.0,41521.0,0.0098709]
["bitfinex","BTCUSD",1642529982935,0.59903548,41528.0,41521.0,0.0700859]
["bitfinex","BTCUSD",1642529983139,0.30867628,41528.0,41521.0,0.0700859]
["bitfinex","BTCUSD",1642529983633,0.00118301,41527.0,41521.0,0.0700859]
["bitfinex","BTCUSD",1642529983832,0.00118301,41527.0,41521.0,0.0900859]
["bitfinex","BTCUSD",1642529984081,0.4622107,41523.0,41521.0,0.0900859]
["bitfinex","BTCUSD",1642529984879,0.4622107,41523.0,41522.0,0.0007829]
["bitfinex","BTCUSD",1642529985079,0.00118306,41527.0,41522.0,0.0007829]
["bitfinex","BTCUSD",1642529985281,0.00118306,41527.0,41523.0,0.060207]
["bitfinex","BTCUSD",1642529985880,0.009,41527.0,41523.0,1.45583909]
["bitfinex","BTCUSD",1642529986082,0.01005113,41527.0,41523.0,1.55583909]
["bitfinex","BTCUSD",1642529987082,0.00105113,41527.0,41523.0,1.54683909]
["bitfinex","BTCUSD",1642529987281,0.0021023,41527.0,41523.0,1.54772022]
["bitfinex","BTCUSD",1642529987828,0.01005117,41527.0,41523.0,1.55972022]
["bitfinex","BTCUSD",1642529988237,0.009,41527.0,41523.0,1.55883909]
["bitfinex","BTCUSD",1642529988428,0.009,41527.0,41523.0,1.55956489]
["bitfinex","BTCUSD",1642529988429,0.00999484,41527.0,41523.0,1.55956489]
["bitfinex","BTCUSD",1642529989029,0.00999484,41527.0,41525.0,0.060201]
["bitfinex","BTCUSD",1642529989231,0.00099484,41527.0,41526.0,0.7500678]
["bitfinex","BTCUSD",1642529989432,0.00099484,41527.0,41526.0,1.6479678]
["bitfinex","BTCUSD",1642529989632,0.00198968,41527.0,41526.0,0.9479678]
["bitfinex","BTCUSD",1642529989833,0.00198968,41527.0,41526.0,0.9619678]
["bitfinex","BTCUSD",1642529990533,0.00099484,41527.0,41526.0,0.9619678]
["bitfinex","BTCUSD",1642529990840,0.00099484,41527.0,41526.0,0.598117]
["bitfinex","BTCUSD",1642529991035,0.00099484,41527.0,41526.0,0.99453656]
["bitfinex","BTCUSD",1642529991676,0.00099484,41527.0,41526.0,0.98053656]
["bitfinex","BTCUSD",1642529991879,0.00099484,41527.0,41526.0,1.00453656]
["bitfinex","BTCUSD",1642529992076,0.00112674,41528.0,41527.0,0.060194]
["bitfinex","BTCUSD",1642529992279,0.00112674,41528.0,41527.0,0.494311]
["bitfinex","BTCUSD",1642529992678,0.00112674,41528.0,41527.0,0.594311]
["bitfinex","BTCUSD",1642529993677,0.05227094,41529.0,41527.0,0.95069527]
["bitfinex","BTCUSD",1642529993878,0.00227094,41529.0,41527.0,0.96569527]
["bitfinex","BTCUSD",1642529994080,0.00227094,41529.0,41528.0,1.89810853]
["bitfinex","BTCUSD",1642529994279,0.00227094,41529.0,41528.0,2.09600853]
["bitfinex","BTCUSD",1642529994479,0.00205187,41529.0,41528.0,2.09600853]
["bitfinex","BTCUSD",1642529994680,0.99840954,41530.0,41529.0,2.636217]
["bitfinex","BTCUSD",1642529994681,0.91373365,41530.0,41529.0,2.636217]
["bitfinex","BTCUSD",1642529994880,0.91373365,41530.0,41529.0,2.744292]
["bitfinex","BTCUSD",1642529995079,0.91373365,41530.0,41529.0,3.443392]
["bitfinex","BTCUSD",1642529995333,0.43234565,41530.0,41529.0,4.293392]
["bitfinex","BTCUSD",1642529995730,0.00125694,41544.0,41538.0,0.060174]
["bitfinex","BTCUSD",1642529995932,0.39058659,41548.0,41539.0,0.108076]
["bitfinex","BTCUSD",1642529995933,0.33041159,41548.0,41539.0,0.108076]
["bitfinex","BTCUSD",1642529996529,0.38041159,41548.0,41539.0,0.108076]
["bitfinex","BTCUSD",1642529996732,0.45127876,41541.0,41539.0,0.108076]
["bitfinex","BTCUSD",1642529997030,0.28057295,41540.0,41539.0,0.108076]
["bitfinex","BTCUSD",1642529997231,0.33057295,41540.0,41539.0,0.108076]
["bitfinex","BTCUSD",1642529997831,0.33057295,41540.0,41539.0,0.118076]
["bitfinex","BTCUSD",1642529997832,0.28857295,41540.0,41539.0,0.118076]
["bitfinex","BTCUSD",1642529998431,0.98857295,41540.0,41539.0,0.118076]
["bitfinex","BTCUSD",1642529998735,0.28857295,41540.0,41539.0,0.118076]
["bitfinex","BTCUSD",1642529998930,0.33857295,41540.0,41539.0,0.118076]
["bitfinex","BTCUSD",1642529999181,0.33057295,41540.0,41539.0,0.108076]
["bitfinex","BTCUSD",1642529999381,1.08057295,41540.0,41539.0,0.108076]
["bitfinex","BTCUSD",1642529999581,0.33057295,41540.0,41539.0,0.108076]
["bitfinex","BTCUSD",1642529999782,0.33957295,41540.0,41539.0,0.11642191]
["bitfinex","BTCUSD",1642530000988,0.33957295,41540.0,41539.0,0.0589]
["bitfinex","BTCUSD",1642530001189,0.38057295,41540.0,41530.0,1.95573622]
["bitfinex","BTCUSD",1642530001395,0.33079894,41532.0,41530.0,1.95573622]
["bitfinex","BTCUSD",1642530001589,0.38079894,41532.0,41531.0,0.386217]
["bitfinex","BTCUSD",1642530001788,0.38079894,41532.0,41530.0,1.92283622]
["bitfinex","BTCUSD",1642530001789,0.38679894,41532.0,41530.0,1.92283622]
["bitfinex","BTCUSD",1642530001985,0.72555046,41532.0,41530.0,1.92283622]
["bitfinex","BTCUSD",1642530002386,0.78575746,41532.0,41530.0,1.92283622]
["bitfinex","BTCUSD",1642530003038,0.77975746,41532.0,41530.0,1.90783622]
["bitfinex","BTCUSD",1642530003538,3.26736862,41531.0,41530.0,1.90783622]
["bitfinex","BTCUSD",1642530003736,3.65358562,41531.0,41530.0,1.90783622]
["bitfinex","BTCUSD",1642530003940,3.65358562,41531.0,41530.0,1.90283622]
["bitfinex","BTCUSD",1642530005136,0.80358562,41531.0,41530.0,1.90283622]
["bitfinex","BTCUSD",1642530005336,2.06736862,41531.0,41530.0,1.90283622]
["bitfinex","BTCUSD",1642530005535,2.45358562,41531.0,41530.0,1.90283622]
["bitfinex","BTCUSD",1642530005937,2.46658562,41531.0,41530.0,1.90283622]
["bitfinex","BTCUSD",1642530007005,2.45358562,41531.0,41530.0,1.90283622]
["bitfinex","BTCUSD",1642530007210,1.11736862,41531.0,41530.0,1.90283622]
["bitfinex","BTCUSD",1642530007805,1.13836862,41531.0,41530.0,1.90283622]
["bitfinex","BTCUSD",1642530008005,0.43836862,41531.0,41530.0,1.90283622]
["bitfinex","BTCUSD",1642530008207,0.88836862,41531.0,41530.0,1.90283622]
["bitfinex","BTCUSD",1642530009209,2.25105862,41531.0,41530.0,1.90283622]
["bitfinex","BTCUSD",1642530009607,2.25105862,41531.0,41530.0,1.2127971]
["bitfinex","BTCUSD",1642530009608,3.73727562,41531.0,41530.0,1.2127971]
["bitfinex","BTCUSD",1642530009811,3.80448994,41531.0,41530.0,1.18563771]
["bitfinex","BTCUSD",1642530010010,5.10718994,41531.0,41530.0,1.18047677]
["bitfinex","BTCUSD",1642530010209,0.120454,41529.0,41526.0,0.00069444]
["bitfinex","BTCUSD",1642530010436,3.27703694,41527.0,41526.0,0.00069444]
["bitfinex","BTCUSD",1642530010639,3.76325394,41527.0,41526.0,0.00069444]
["bitfinex","BTCUSD",1642530010935,3.82347894,41527.0,41526.0,0.00069444]
["bitfinex","BTCUSD",1642530011135,3.82347894,41527.0,41521.0,0.0098709]
["bitfinex","BTCUSD",1642530011136,3.52604596,41526.0,41521.0,0.0098709]
["bitfinex","BTCUSD",1642530011337,0.0012593,41522.0,41521.0,0.0098709]
["bitfinex","BTCUSD",1642530011537,3.2374763,41522.0,41521.0,0.0098709]
["bitfinex","BTCUSD",1642530011739,3.2874763,41522.0,41521.0,0.0098709]
["bitfinex","BTCUSD",1642530011936,4.18523336,41521.0,41517.0,0.00283584]
["bitfinex","BTCUSD",1642530012139,3.21615546,41518.0,41517.0,0.00283584]
["bitfinex","BTCUSD",1642530012338,3.21615546,41518.0,41510.0,0.59235072]
["bitfinex","BTCUSD",1642530012339,3.60237246,41518.0,41510.0,0.59235072]
["bitfinex","BTCUSD",1642530012537,0.34249973,41514.0,41510.0,0.59235072]
["bitfinex","BTCUSD",1642530012739,1.27522719,41512.0,41510.0,0.59235072]
["bitfinex","BTCUSD",1642530012938,1.32522719,41512.0,41510.0,0.1]
["bitfinex","BTCUSD",1642530013138,1.32522719,41512.0,41506.0,0.69235072]
["bitfinex","BTCUSD",1642530013438,1.32522719,41512.0,41510.0,0.06023]
["bitfinex","BTCUSD",1642530013838,1.33122719,41512.0,41510.0,0.06023]
["bitfinex","BTCUSD",1642530014083,1.70722147,41512.0,41510.0,0.06023]
["bitfinex","BTCUSD",1642530014890,1.70844981,41512.0,41509.0,0.00090803]
["bitfinex","BTCUSD",1642530015086,3.15244981,41512.0,41509.0,0.00090803]
["bitfinex","BTCUSD",1642530015286,3.53866681,41512.0,41509.0,0.00090803]
["bitfinex","BTCUSD",1642530015486,3.55481681,41512.0,41509.0,0.00090803]
["bitfinex","BTCUSD",1642530015987,3.56481681,41512.0,41503.0,0.59235072]
["bitfinex","BTCUSD",1642530016188,4.01481681,41512.0,41509.0,0.0006441]
["bitfinex","BTCUSD",1642530017187,4.00481681,41512.0,41501.0,0.01]
["bitfinex","BTCUSD",1642530017387,4.05481681,41512.0,41509.0,0.0006441]
["bitfinex","BTCUSD",1642530017586,3.98866681,41512.0,41509.0,0.0006441]
["bitfinex","BTCUSD",1642530017837,3.53866681,41512.0,41509.0,0.0006441]
["bitfinex","BTCUSD",1642530018036,3.54666681,41512.0,41509.0,0.0006441]
["bitfinex","BTCUSD",1642530018437,3.54666681,41512.0,41501.0,0.01]
["bitfinex","BTCUSD",1642530018639,3.54666681,41512.0,41509.0,0.0006441]
["bitfinex","BTCUSD",1642530019238,3.53866681,41512.0,41509.0,0.0006441]
["bitfinex","BTCUSD",1642530019638,3.53866681,41512.0,41501.0,0.01]
["bitfinex","BTCUSD",1642530019838,3.55466681,41512.0,41509.0,0.0006441]
["bitfinex","BTCUSD",1642530020039,4.05466681,41512.0,41509.0,0.0006441]
["bitfinex","BTCUSD",1642530020439,2.85,41511.0,41509.0,0.0006441]
["bitfinex","BTCUSD",1642530020739,2.85,41511.0,41501.0,0.01]
["bitfinex","BTCUSD",1642530020740,0.35647667,41504.0,41501.0,0.01]
["bitfinex","BTCUSD",1642530020940,1.32622458,41503.0,41502.0,0.0028733]
["bitfinex","BTCUSD",1642530021341,1.37622458,41503.0,41502.0,0.0028733]
["bitfinex","BTCUSD",1642530021995,1.44047258,41503.0,41501.0,0.01]
["bitfinex","BTCUSD",1642530022188,0.70848442,41504.0,41503.0,0.19600341]
["bitfinex","BTCUSD",1642530022393,0.35200775,41504.0,41503.0,0.19600341]
["bitfinex","BTCUSD",1642530022689,0.35200775,41504.0,41503.0,0.18905697]
["bitfinex","BTCUSD",1642530022690,0.75070601,41504.0,41503.0,0.18905697]
["bitfinex","BTCUSD",1642530022888,0.74789979,41504.0,41503.0,0.18905697]
["bitfinex","BTCUSD",1642530023090,0.79789979,41504.0,41503.0,0.18905697]
["bitfinex","BTCUSD",1642530023490,0.74046101,41504.0,41503.0,0.18905697]
["bitfinex","BTCUSD",1642530023890,0.74546101,41504.0,41503.0,0.18905697]
["bitfinex","BTCUSD",1642530024095,1.29546101,41504.0,41503.0,0.18905697]
["bitfinex","BTCUSD",1642530024291,0.74546101,41504.0,41503.0,0.18905697]
["bitfinex","BTCUSD",1642530025093,0.39869826,41504.0,41503.0,0.18905697]
["bitfinex","BTCUSD",1642530025340,0.3464733,41511.0,41503.0,0.18905697]
["bitfinex","BTCUSD",1642530025542,0.3,41511.0,41503.0,0.18905697]
["bitfinex","BTCUSD",1642530025742,0.065028,41513.0,41503.0,0.18905697]
["bitfinex","BTCUSD",1642530025942,0.008,41511.0,41503.0,0.24929797]
["bitfinex","BTCUSD",1642530026745,0.060232,41510.0,41503.0,0.24929797]
["bitfinex","BTCUSD",1642530026945,0.008,41511.0,41505.0,0.00069725]
["bitfinex","BTCUSD",1642530027150,0.79386255,41513.0,41505.0,0.12114925]
["bitfinex","BTCUSD",1642530027646,0.79386255,41513.0,41509.0,0.45903176]
["bitfinex","BTCUSD",1642530027847,0.33950518,41513.0,41500.0,0.53736476]
["bitfinex","BTCUSD",1642530028047,0.93696583,41512.0,41504.0,0.060226]
["bitfinex","BTCUSD",1642530028246,0.063,41513.0,41509.0,0.00069003]
["bitfinex","BTCUSD",1642530028547,0.013,41513.0,41509.0,0.00069003]
["bitfinex","BTCUSD",1642530028747,0.013,41513.0,41510.0,0.060226]
["bitfinex","BTCUSD",1642530028948,0.42145314,41512.0,41510.0,0.060226]
["bitfinex","BTCUSD",1642530029190,0.74671806,41511.0,41510.0,0.060226]
["bitfinex","BTCUSD",1642530029792,1.18732027,41511.0,41508.0,0.060233]
["bitfinex","BTCUSD",1642530029990,1.20032027,41511.0,41508.0,0.060233]
["bitfinex","BTCUSD",1642530030192,0.03951297,41510.0,41508.0,0.060233]
["bitfinex","BTCUSD",1642530030392,0.09974597,41510.0,41503.0,0.0479]
["bitfinex","BTCUSD",1642530030594,0.24599922,41504.0,41503.0,0.0479]
["bitfinex","BTCUSD",1642530030802,0.24599922,41504.0,41501.0,0.060243]
["bitfinex","BTCUSD",1642530030803,0.03846404,41502.0,41501.0,0.060243]
["bitfinex","BTCUSD",1642530031392,0.29599922,41504.0,41501.0,0.060243]
["bitfinex","BTCUSD",1642530031393,0.03522546,41503.0,41501.0,0.060243]
["bitfinex","BTCUSD",1642530031597,0.44239999,41502.0,41501.0,0.060243]
["bitfinex","BTCUSD",1642530031793,0.49239999,41502.0,41501.0,0.060243]
["bitfinex","BTCUSD",1642530032194,0.05,41502.0,41501.0,0.060243]
["bitfinex","BTCUSD",1642530032395,0.006,41503.0,41501.0,0.060243]
["bitfinex","BTCUSD",1642530032593,0.006,41503.0,41502.0,1.086217]
["bitfinex","BTCUSD",1642530033036,0.0382635,41510.0,41503.0,0.162]
["bitfinex","BTCUSD",1642530033239,0.36070266,41508.0,41503.0,0.162]
["bitfinex","BTCUSD",1642530034037,0.41570266,41508.0,41503.0,0.162]
["bitfinex","BTCUSD",1642530034336,0.41570266,41508.0,41503.0,0.16290226]
["bitfinex","BTCUSD",1642530034553,0.005,41508.0,41503.0,0.16290226]
["bitfinex","BTCUSD",1642530034939,0.005,41508.0,41504.0,0.06023]
["bitfinex","BTCUSD",1642530035137,0.0337635,41510.0,41504.0,0.06023]
["bitfinex","BTCUSD",1642530036038,0.008,41510.0,41504.0,0.06023]
["bitfinex","BTCUSD",1642530037085,0.39533812,41509.0,41504.0,0.06023]
["bitfinex","BTCUSD",1642530037287,0.44533812,41509.0,41504.0,0.06023]
["bitfinex","BTCUSD",1642530037887,0.44833812,41509.0,41504.0,0.06023]
["bitfinex","BTCUSD",1642530038686,0.053,41509.0,41504.0,0.06023]
["bitfinex","BTCUSD",1642530038885,0.003,41509.0,41504.0,0.06023]
["bitfinex","BTCUSD",1642530039285,0.04508653,41510.0,41504.0,0.06023]
["bitfinex","BTCUSD",1642530039487,0.10531853,41510.0,41504.0,0.06023]
["bitfinex","BTCUSD",1642530039687,0.43708073,41509.0,41504.0,0.06023]
["bitfinex","BTCUSD",1642530040090,0.48708073,41509.0,41504.0,0.06023]
["bitfinex","BTCUSD",1642530040837,0.60754873,41509.0,41504.0,0.06023]
["bitfinex","BTCUSD",1642530041435,0.64674438,41509.0,41504.0,0.06023]
["bitfinex","BTCUSD",1642530041635,0.32988448,41506.0,41503.0,0.16290225]
["bitfinex","BTCUSD",1642530041835,0.03646506,41504.0,41503.0,0.16290225]
["bitfinex","BTCUSD",1642530042034,1.55120271,41504.0,41503.0,0.16290225]
["bitfinex","BTCUSD",1642530042235,1.60120271,41504.0,41503.0,0.16290225]
["bitfinex","BTCUSD",1642530042434,1.60120271,41504.0,41503.0,0.162]
["bitfinex","BTCUSD",1642530043639,1.65120271,41504.0,41503.0,0.162]
["bitfinex","BTCUSD",1642530043837,2.98741971,41504.0,41503.0,0.162]
["bitfinex","BTCUSD",1642530044085,3.00941971,41504.0,41503.0,0.162]
["bitfinex","BTCUSD",1642530045091,2.05941971,41504.0,41503.0,0.162]
["bitfinex","BTCUSD",1642530045394,2.00941971,41504.0,41503.0,0.162]
["bitfinex","BTCUSD",1642530045589,2.03741971,41504.0,41503.0,0.162]
["bitfinex","BTCUSD",1642530045795,3.63869737,41504.0,41503.0,0.162]
["bitfinex","BTCUSD",1642530045990,3.65569737,41504.0,41503.0,0.162]
["bitfinex","BTCUSD",1642530046390,2.85,41502.0,41500.0,0.01304489]
["bitfinex","BTCUSD",1642530046594,4.07089803,41501.0,41500.0,0.01304489]
["bitfinex","BTCUSD",1642530046790,4.12214871,41501.0,41495.0,0.0036098]
["bitfinex","BTCUSD",1642530046992,2.85,41500.0,41495.0,0.0036098]
["bitfinex","BTCUSD",1642530047192,0.00121776,41496.0,41491.0,0.00975439]
["bitfinex","BTCUSD",1642530047391,0.31157682,41493.0,41491.0,0.00975439]
["bitfinex","BTCUSD",1642530047591,1.778753,41492.0,41491.0,0.00975439]
["bitfinex","BTCUSD",1642530048044,1.828753,41492.0,41491.0,0.00975439]
["bitfinex","BTCUSD",1642530048643,1.83005187,41492.0,41491.0,0.00975439]
["bitfinex","BTCUSD",1642530048843,3.33005187,41492.0,41491.0,0.00975439]
["bitfinex","BTCUSD",1642530049042,1.88005187,41492.0,41491.0,0.00975439]
["bitfinex","BTCUSD",1642530050042,0.44005187,41492.0,41491.0,0.00975439]
["bitfinex","BTCUSD",1642530050243,0.77750445,41492.0,41491.0,0.00975439]
["bitfinex","BTCUSD",1642530050843,1.138753,41492.0,41491.0,0.00975439]
["bitfinex","BTCUSD",1642530051045,0.77064305,41492.0,41491.0,0.0053561]
["bitfinex","BTCUSD",1642530051245,0.76064305,41492.0,41491.0,0.0053561]
["bitfinex","BTCUSD",1642530051700,2.18859266,41492.0,41491.0,0.0053561]
["bitfinex","BTCUSD",1642530052000,2.19659266,41492.0,41491.0,0.0053561]
["bitfinex","BTCUSD",1642530052204,2.24269184,41492.0,41491.0,0.0053561]
["bitfinex","BTCUSD",1642530052399,2.23769184,41492.0,41491.0,0.0053561]
["bitfinex","BTCUSD",1642530052600,1.13769184,41492.0,41491.0,0.0053561]
["bitfinex","BTCUSD",1642530052803,1.73769184,41492.0,41491.0,0.0053561]
["bitfinex","BTCUSD",1642530053205,0.79780179,41492.0,41491.0,0.0053561]
["bitfinex","BTCUSD",1642530053604,0.46985218,41492.0,41491.0,0.0053561]
["bitfinex","BTCUSD",1642530054002,0.11709918,41492.0,41491.0,0.0053561]
["bitfinex","BTCUSD",1642530054603,0.07209918,41492.0,41491.0,0.0053561]
["bitfinex","BTCUSD",1642530055203,0.04609918,41492.0,41491.0,0.0053561]
["bitfinex","BTCUSD",1642530055438,0.39059533,41491.0,41489.0,0.000895]
["bitfinex","BTCUSD",1642530055640,0.03423867,41489.0,41486.0,0.59235072]
["bitfinex","BTCUSD",1642530055845,0.378753,41488.0,41487.0,0.59235072]
["bitfinex","BTCUSD",1642530056038,0.428753,41488.0,41487.0,0.59235072]
["bitfinex","BTCUSD",1642530056236,0.42995491,41488.0,41487.0,0.59235072]
["bitfinex","BTCUSD",1642530056536,0.25030225,41487.0,41483.0,0.00289697]
["bitfinex","BTCUSD",1642530056737,0.386217,41486.0,41483.0,0.00289697]
["bitfinex","BTCUSD",1642530057040,0.486217,41486.0,41483.0,0.00289697]
["bitfinex","BTCUSD",1642530057336,0.486217,41486.0,41482.0,0.00289713]
["bitfinex","BTCUSD",1642530057941,0.06027,41484.0,41481.0,0.01]
["bitfinex","BTCUSD",1642530058137,0.06027,41484.0,41482.0,0.06099532]
["bitfinex","BTCUSD",1642530058340,0.11027,41484.0,41482.0,0.06099532]
["bitfinex","BTCUSD",1642530058537,0.06027,41484.0,41482.0,0.06099532]
["bitfinex","BTCUSD",1642530058740,0.06027,41484.0,41482.0,0.00072432]
["bitfinex","BTCUSD",1642530058741,0.386217,41483.0,41482.0,0.00072432]
["bitfinex","BTCUSD",1642530058938,2.886217,41483.0,41482.0,0.00072432]
["bitfinex","BTCUSD",1642530059189,2.936217,41483.0,41481.0,0.01]
["bitfinex","BTCUSD",1642530059390,2.936217,41483.0,41481.0,0.01089529]
["bitfinex","BTCUSD",1642530059391,2.80540701,41483.0,41481.0,0.01089529]
["bitfinex","BTCUSD",1642530059689,2.28930936,41482.0,41481.0,0.01089529]
["bitfinex","BTCUSD",1642530059890,2.66806236,41482.0,41481.0,0.01089529]
["bitfinex","BTCUSD",1642530060092,0.378753,41482.0,41481.0,0.46739866]
["bitfinex","BTCUSD",1642530060292,0.01128522,41483.0,41481.0,0.46739866]
["bitfinex","BTCUSD",1642530060489,0.01,41483.0,41481.0,0.070272]
["bitfinex","BTCUSD",1642530060689,0.01,41483.0,41481.0,0.01]
["bitfinex","BTCUSD",1642530061192,0.05,41483.0,41481.0,0.01]
["bitfinex","BTCUSD",1642530061390,0.17054,41484.0,41481.0,0.01]
["bitfinex","BTCUSD",1642530061791,0.23081149,41484.0,41481.0,0.070271]
["bitfinex","BTCUSD",1642530061990,0.24081149,41484.0,41481.0,0.070271]
["bitfinex","BTCUSD",1642530062490,0.24081149,41484.0,41481.0,0.01]
["bitfinex","BTCUSD",1642530062946,0.18054,41484.0,41481.0,0.25]
["bitfinex","BTCUSD",1642530063144,0.17054,41484.0,41481.0,0.25]
["bitfinex","BTCUSD",1642530063943,0.06,41484.0,41482.0,0.06027]
["bitfinex","BTCUSD",1642530064146,0.06,41484.0,41483.0,0.37084063]
["bitfinex","BTCUSD",1642530064147,0.01,41484.0,41483.0,0.37084063]
["bitfinex","BTCUSD",1642530064344,0.01,41484.0,41483.0,1.22613019]
["bitfinex","BTCUSD",1642530064644,0.01,41484.0,41483.0,0.434499]
["bitfinex","BTCUSD",1642530064843,0.01,41484.0,41483.0,0.80596646]
["bitfinex","BTCUSD",1642530065246,0.060265,41486.0,41483.0,0.434499]
["bitfinex","BTCUSD",1642530065544,0.060265,41486.0,41483.0,0.108169]
["bitfinex","BTCUSD",1642530065944,0.065265,41486.0,41483.0,0.108169]
["bitfinex","BTCUSD",1642530067199,0.060265,41486.0,41483.0,0.108169]
["bitfinex","BTCUSD",1642530067402,0.060265,41486.0,41483.0,0.0479]
["bitfinex","BTCUSD",1642530068000,0.062265,41486.0,41483.0,0.0479]
["bitfinex","BTCUSD",1642530068400,0.002,41486.0,41484.0,0.060268]
["bitfinex","BTCUSD",1642530069003,0.002,41486.0,41483.0,0.0479]
["bitfinex","BTCUSD",1642530069004,1.4643666,41484.0,41483.0,0.0479]
["bitfinex","BTCUSD",1642530069402,1.84237361,41484.0,41483.0,0.0479]
["bitfinex","BTCUSD",1642530069602,2.22897261,41484.0,41482.0,0.00148636]
["bitfinex","BTCUSD",1642530069802,2.34423874,41483.0,41482.0,0.00148636]
["bitfinex","BTCUSD",1642530070203,2.34423874,41483.0,41482.0,0.00222954]
["bitfinex","BTCUSD",1642530070649,2.34423874,41483.0,41482.0,0.00148636]
["bitfinex","BTCUSD",1642530071250,2.34423874,41483.0,41482.0,0.00074318]
["bitfinex","BTCUSD",1642530071749,2.34423874,41483.0,41481.0,0.25]
["bitfinex","BTCUSD",1642530071952,1.93724375,41482.0,41481.0,0.25]
["bitfinex","BTCUSD",1642530072150,2.37384275,41482.0,41481.0,0.25]
["bitfinex","BTCUSD",1642530072351,2.37384275,41482.0,41481.0,0.24642616]
["bitfinex","BTCUSD",1642530072553,2.37511996,41482.0,41481.0,0.24642616]
["bitfinex","BTCUSD",1642530072752,2.39674996,41482.0,41481.0,0.24642616]
["bitfinex","BTCUSD",1642530072951,2.49674996,41482.0,41481.0,0.24642616]
["bitfinex","BTCUSD",1642530073353,2.49674996,41482.0,41480.0,0.00070294]
["bitfinex","BTCUSD",1642530073354,3.51154206,41481.0,41480.0,0.00070294]
["bitfinex","BTCUSD",1642530073554,3.85,41480.0,41478.0,0.00059541]
["bitfinex","BTCUSD",1642530073754,3.66417163,41479.0,41478.0,0.00059541]
["bitfinex","BTCUSD",1642530073951,3.73650163,41479.0,41478.0,0.00059541]
["bitfinex","BTCUSD",1642530074199,5.16150163,41479.0,41478.0,0.00059541]
["bitfinex","BTCUSD",1642530074397,5.58150163,41479.0,41478.0,5.41e-06]
["bitfinex","BTCUSD",1642530075992,5.59350163,41479.0,41478.0,5.41e-06]
["bitfinex","BTCUSD",1642530076192,5.59350163,41479.0,41478.0,0.24000541]
["bitfinex","BTCUSD",1642530076391,0.00125715,41472.0,41471.0,0.01]
["bitfinex","BTCUSD",1642530076595,3.14875915,41472.0,41471.0,0.01]
["bitfinex","BTCUSD",1642530076798,3.33397915,41472.0,41471.0,0.01]
["bitfinex","BTCUSD",1642530076993,3.49428315,41472.0,41471.0,0.01]
["bitfinex","BTCUSD",1642530077843,3.84741755,41472.0,41471.0,0.01]
["bitfinex","BTCUSD",1642530078040,3.85941755,41472.0,41471.0,0.01]
["bitfinex","BTCUSD",1642530078645,2.85,41469.0,41467.0,0.00088968]
["bitfinex","BTCUSD",1642530078844,0.81600293,41468.0,41467.0,0.00088968]
["bitfinex","BTCUSD",1642530079046,0.91600293,41468.0,41467.0,0.00088968]
["bitfinex","BTCUSD",1642530079643,1.01590692,41468.0,41467.0,0.00088968]
["bitfinex","BTCUSD",1642530079848,1.01590692,41468.0,41467.0,9.68e-06]
["bitfinex","BTCUSD",1642530080044,1.02790692,41468.0,41467.0,9.68e-06]
["bitfinex","BTCUSD",1642530081245,1.01590692,41468.0,41467.0,9.68e-06]
["bitfinex","BTCUSD",1642530082095,2.30090692,41468.0,41467.0,9.68e-06]
["bitfinex","BTCUSD",1642530082292,2.910323,41466.0,41465.0,0.00088225]
["bitfinex","BTCUSD",1642530082496,3.55026723,41462.0,41460.0,0.001]
["bitfinex","BTCUSD",1642530082692,3.55026723,41462.0,41451.0,0.01]
["bitfinex","BTCUSD",1642530082693,2.85,41460.0,41451.0,0.01]
["bitfinex","BTCUSD",1642530082897,0.00126578,41457.0,41451.0,0.01]
["bitfinex","BTCUSD",1642530083094,0.00121225,41452.0,41451.0,0.01]
["bitfinex","BTCUSD",1642530083293,3.14044425,41452.0,41451.0,0.01]
["bitfinex","BTCUSD",1642530083494,3.52459891,41452.0,41451.0,0.01]
["bitfinex","BTCUSD",1642530083693,3.57459891,41452.0,41451.0,0.01]
["bitfinex","BTCUSD",1642530083994,0.8208905,41452.0,41451.0,0.01]
["bitfinex","BTCUSD",1642530084195,1.19246094,41452.0,41451.0,0.01]
["bitfinex","BTCUSD",1642530084395,0.89495894,41452.0,41451.0,0.01]
["bitfinex","BTCUSD",1642530084599,1.29670894,41452.0,41451.0,0.01]
["bitfinex","BTCUSD",1642530084793,1.29549669,41452.0,41451.0,0.01]
["bitfinex","BTCUSD",1642530084993,1.68224669,41452.0,41451.0,0.01]
["bitfinex","BTCUSD",1642530085194,1.31067625,41452.0,41451.0,0.00558403]
["bitfinex","BTCUSD",1642530085442,1.29967625,41452.0,41451.0,0.00558403]
["bitfinex","BTCUSD",1642530085639,1.29967625,41452.0,41451.0,0.24558403]
["bitfinex","BTCUSD",1642530085840,1.34967625,41452.0,41451.0,0.24558403]
["bitfinex","BTCUSD",1642530086041,1.36067625,41452.0,41451.0,0.24558403]
["bitfinex","BTCUSD",1642530086239,0.41661647,41454.0,41453.0,0.31780956]
["bitfinex","BTCUSD",1642530086240,0.060317,41454.0,41453.0,0.31780956]
["bitfinex","BTCUSD",1642530086540,0.46980552,41454.0,41453.0,0.31780956]
["bitfinex","BTCUSD",1642530086738,0.76274852,41454.0,41453.0,0.31780956]
["bitfinex","BTCUSD",1642530086941,0.39950641,41450.0,41449.0,0.0021]
["bitfinex","BTCUSD",1642530087540,0.39921633,41450.0,41449.0,0.062417]
["bitfinex","BTCUSD",1642530088042,0.40621633,41450.0,41449.0,0.081417]
["bitfinex","BTCUSD",1642530089095,0.40621633,41450.0,41449.0,0.0211]
["bitfinex","BTCUSD",1642530089297,0.39921633,41450.0,41449.0,0.0021]
["bitfinex","BTCUSD",1642530090101,0.39921633,41450.0,41449.0,0.0351]
["bitfinex","BTCUSD",1642530090102,0.40521633,41450.0,41449.0,0.0351]
["bitfinex","BTCUSD",1642530091903,0.39921633,41450.0,41449.0,0.0021]
["bitfinex","BTCUSD",1642530092103,0.40421633,41450.0,41449.0,0.0351]
["bitfinex","BTCUSD",1642530093552,0.40421633,41450.0,41449.0,0.40878475]
["bitfinex","BTCUSD",1642530093752,0.40421633,41450.0,41449.0,0.84345875]
["bitfinex","BTCUSD",1642530093953,0.39921633,41450.0,41449.0,0.58806237]
["bitfinex","BTCUSD",1642530094153,0.00122656,41460.0,41452.0,0.060296]
["bitfinex","BTCUSD",1642530094353,0.00122656,41460.0,41454.0,0.659397]
["bitfinex","BTCUSD",1642530094553,0.33430321,41459.0,41455.0,0.0479]
["bitfinex","BTCUSD",1642530094755,0.36734113,41458.0,41455.0,0.0479]
["bitfinex","BTCUSD",1642530095553,0.41734113,41458.0,41455.0,0.0479]
["bitfinex","BTCUSD",1642530095753,0.76014634,41458.0,41455.0,0.0479]
["bitfinex","BTCUSD",1642530095956,0.292943,41457.0,41455.0,0.2879]
["bitfinex","BTCUSD",1642530096153,0.292943,41457.0,41455.0,0.2939]
["bitfinex","BTCUSD",1642530096801,2.04089513,41456.0,41455.0,0.2939]
["bitfinex","BTCUSD",1642530096997,2.04089513,41456.0,41455.0,0.246]
["bitfinex","BTCUSD",1642530096998,2.43417959,41456.0,41455.0,0.246]
["bitfinex","BTCUSD",1642530097201,3.63513255,41456.0,41455.0,0.246]
["bitfinex","BTCUSD",1642530097400,3.29423742,41456.0,41455.0,0.24]
["bitfinex","BTCUSD",1642530097996,3.35455821,41456.0,41455.0,0.24]
["bitfinex","BTCUSD",1642530098296,3.41555821,41456.0,41455.0,0.24]
["bitfinex","BTCUSD",1642530099395,3.40455821,41456.0,41455.0,0.24]
["bitfinex","BTCUSD",1642530100202,3.41655821,41456.0,41455.0,0.24]
["bitfinex","BTCUSD",1642530101251,3.40455821,41456.0,41455.0,0.24]
["bitfinex","BTCUSD",1642530101451,2.85,41455.0,41453.0,0.00084563]
["bitfinex","BTCUSD",1642530101654,2.85,41453.0,41450.0,0.59786953]
["bitfinex","BTCUSD",1642530101955,1.0266802,41452.0,41450.0,0.59786953]
["bitfinex","BTCUSD",1642530102154,2.25674931,41451.0,41450.0,0.59786953]
["bitfinex","BTCUSD",1642530102353,2.59969231,41451.0,41450.0,0.59786953]
["bitfinex","BTCUSD",1642530102557,2.88352601,41451.0,41450.0,0.59786953]
["bitfinex","BTCUSD",1642530102953,3.33672114,41451.0,41450.0,0.59786953]
["bitfinex","BTCUSD",1642530104204,1.09297183,41451.0,41450.0,0.59786953]
["bitfinex","BTCUSD",1642530105106,2.49297183,41451.0,41450.0,0.59786953]
["bitfinex","BTCUSD",1642530105308,2.47997183,41451.0,41450.0,0.59786953]
["bitfinex","BTCUSD",1642530106004,2.47997183,41451.0,41450.0,0.83786953]
["bitfinex","BTCUSD",1642530106204,1.09397183,41451.0,41450.0,0.83786953]
["bitfinex","BTCUSD",1642530106605,0.81013813,41451.0,41450.0,0.83786953]
["bitfinex","BTCUSD",1642530107105,1.26013813,41451.0,41450.0,0.59786953]
["bitfinex","BTCUSD",1642530107306,1.24613813,41451.0,41450.0,0.59786953]
["bitfinex","BTCUSD",1642530108142,1.86013813,41451.0,41450.0,0.59786953]
["bitfinex","BTCUSD",1642530109144,2.51013813,41451.0,41450.0,0.59786953]
["bitfinex","BTCUSD",1642530109341,2.49613813,41451.0,41450.0,0.59786953]
["bitfinex","BTCUSD",1642530109743,1.84613813,41451.0,41450.0,0.59786953]
["bitfinex","BTCUSD",1642530109944,1.84738874,41451.0,41450.0,0.59786953]
["bitfinex","BTCUSD",1642530110147,3.66038874,41451.0,41450.0,0.59786953]
["bitfinex","BTCUSD",1642530111145,3.142943,41450.0,41448.0,0.00293878]
["bitfinex","BTCUSD",1642530111349,3.03101207,41449.0,41443.0,0.002]
["bitfinex","BTCUSD",1642530111602,0.292943,41448.0,41443.0,0.002]
["bitfinex","BTCUSD",1642530111801,0.00125403,41445.0,41443.0,0.002]
["bitfinex","BTCUSD",1642530112101,0.292943,41444.0,41443.0,0.002]
["bitfinex","BTCUSD",1642530113299,0.64529815,41444.0,41443.0,0.002]
["bitfinex","BTCUSD",1642530114103,0.306943,41444.0,41443.0,0.002]
["bitfinex","BTCUSD",1642530114504,0.014,41444.0,41443.0,0.002]
["bitfinex","BTCUSD",1642530115105,0.014,41444.0,41443.0,0.12266]
["bitfinex","BTCUSD",1642530115548,0.68759028,41450.0,41445.0,0.44689107]
["bitfinex","BTCUSD",1642530116147,0.79959028,41450.0,41445.0,0.060323]
["bitfinex","BTCUSD",1642530116549,0.112,41450.0,41445.0,0.060323]
["bitfinex","BTCUSD",1642530116752,0.062,41450.0,41445.0,0.060323]
["bitfinex","BTCUSD",1642530116950,0.062,41450.0,41445.0,0.10905496]
["bitfinex","BTCUSD",1642530117450,0.28972477,41453.0,41445.0,0.10905496]
["bitfinex","BTCUSD",1642530117649,0.28972477,41453.0,41449.0,0.43828706]
["bitfinex","BTCUSD",1642530117851,0.28972477,41453.0,41449.0,0.060315]
["bitfinex","BTCUSD",1642530118256,0.04441823,41452.0,41449.0,0.017]
["bitfinex","BTCUSD",1642530119400,0.04441823,41452.0,41446.0,0.00092314]
["bitfinex","BTCUSD",1642530119598,0.04441823,41452.0,41446.0,0.06124014]
["bitfinex","BTCUSD",1642530120000,0.10473266,41452.0,41446.0,0.06124014]
["bitfinex","BTCUSD",1642530120200,0.43065296,41451.0,41446.0,0.03392314]
["bitfinex","BTCUSD",1642530120397,0.03407898,41450.0,41446.0,0.033]
["bitfinex","BTCUSD",1642530120601,0.34096878,41453.0,41446.0,0.033]
["bitfinex","BTCUSD",1642530120602,0.05,41451.0,41446.0,0.03392315]
["bitfinex","BTCUSD",1642530120801,0.0463598,41450.0,41446.0,0.03392315]
["bitfinex","BTCUSD",1642530121000,0.03580103,41450.0,41446.0,0.03392315]
["bitfinex","BTCUSD",1642530121199,0.38474759,41448.0,41446.0,0.03392315]
["bitfinex","BTCUSD",1642530121401,0.42783964,41448.0,41446.0,0.03392315]
["bitfinex","BTCUSD",1642530121601,0.43474759,41448.0,41446.0,0.033]
["bitfinex","BTCUSD",1642530121999,0.43474759,41448.0,41445.0,0.00083197]
["bitfinex","BTCUSD",1642530122199,0.44374759,41448.0,41446.0,0.023]
["bitfinex","BTCUSD",1642530122399,2.7331321,41447.0,41446.0,0.023]
["bitfinex","BTCUSD",1642530122599,3.0260751,41447.0,41446.0,0.023]
["bitfinex","BTCUSD",1642530122861,3.38019293,41447.0,41446.0,0.023]
["bitfinex","BTCUSD",1642530123764,0.97509199,41447.0,41446.0,0.023]
["bitfinex","BTCUSD",1642530123963,1.33214899,41447.0,41444.0,0.00083199]
["bitfinex","BTCUSD",1642530124163,0.120659,41446.0,41443.0,0.002]
["bitfinex","BTCUSD",1642530124466,0.120659,41446.0,41434.0,0.45617653]
["bitfinex","BTCUSD",1642530124467,2.85,41443.0,41434.0,0.45617653]
["bitfinex","BTCUSD",1642530124670,0.00121142,41435.0,41431.0,0.0094384]
["bitfinex","BTCUSD",1642530124967,0.61864991,41434.0,41431.0,0.0094384]
["bitfinex","BTCUSD",1642530125264,0.73099991,41434.0,41431.0,0.0094384]
["bitfinex","BTCUSD",1642530125482,0.43312087,41433.0,41431.0,0.0094384]
["bitfinex","BTCUSD",1642530125663,3.142943,41432.0,41431.0,0.0094384]
["bitfinex","BTCUSD",1642530125863,3.192943,41432.0,41431.0,0.0094384]
["bitfinex","BTCUSD",1642530126263,3.202943,41432.0,41431.0,0.0094384]
["bitfinex","BTCUSD",1642530126467,0.350843,41432.0,41431.0,0.0094384]
["bitfinex","BTCUSD",1642530126706,0.0579,41432.0,41431.0,0.0094384]
["bitfinex","BTCUSD",1642530127103,0.01,41432.0,41431.0,0.2494384]
["bitfinex","BTCUSD",1642530127302,0.060346,41434.0,41431.0,0.2494384]
["bitfinex","BTCUSD",1642530127503,0.060346,41434.0,41432.0,0.06034]
["bitfinex","BTCUSD",1642530127904,0.060339,41435.0,41432.0,0.06034]
["bitfinex","BTCUSD",1642530128104,0.008,41434.0,41432.0,0.06034]
["bitfinex","BTCUSD",1642530128906,0.008,41434.0,41433.0,1.286774]
["bitfinex","BTCUSD",1642530129103,0.008,41434.0,41433.0,0.486774]
["bitfinex","BTCUSD",1642530130104,0.06033024,41440.0,41434.0,0.060331]
["bitfinex","BTCUSD",1642530130367,0.00122693,41438.0,41434.0,0.060331]
["bitfinex","BTCUSD",1642530131563,0.00245386,41438.0,41434.0,0.060331]
["bitfinex","BTCUSD",1642530131762,0.00122693,41438.0,41436.0,0.060328]
["bitfinex","BTCUSD",1642530132565,0.04102804,41441.0,41436.0,0.060328]
["bitfinex","BTCUSD",1642530132764,0.00122696,41439.0,41436.0,0.060328]
["bitfinex","BTCUSD",1642530132963,0.25457844,41438.0,41434.0,0.0187984]
["bitfinex","BTCUSD",1642530133164,0.04742349,41436.0,41434.0,0.0187984]
["bitfinex","BTCUSD",1642530133362,0.04742349,41436.0,41435.0,0.386774]
["bitfinex","BTCUSD",1642530133566,0.04742349,41436.0,41434.0,0.0007984]
["bitfinex","BTCUSD",1642530133762,0.04742349,41436.0,41431.0,0.86204549]
["bitfinex","BTCUSD",1642530133763,0.04742349,41436.0,41431.0,0.2494384]
["bitfinex","BTCUSD",1642530133968,0.39923298,41436.0,41433.0,0.00079844]
["bitfinex","BTCUSD",1642530134197,0.04111327,41435.0,41433.0,0.00079844]
["bitfinex","BTCUSD",1642530134602,0.04111327,41435.0,41434.0,0.36539837]
["bitfinex","BTCUSD",1642530134798,0.36280949,41436.0,41434.0,0.36539837]
["bitfinex","BTCUSD",1642530134799,0.011,41436.0,41434.0,0.36539837]
["bitfinex","BTCUSD",1642530135198,0.011,41436.0,41435.0,0.386774]
["bitfinex","BTCUSD",1642530135397,0.00122695,41438.0,41435.0,0.386774]
["bitfinex","BTCUSD",1642530135797,0.00122695,41438.0,41435.0,0.447106]
["bitfinex","BTCUSD",1642530136098,0.03631886,41441.0,41435.0,0.447106]
["bitfinex","BTCUSD",1642530136300,0.004,41438.0,41436.0,0.060332]
["bitfinex","BTCUSD",1642530136502,0.004,41438.0,41437.0,0.386774]
["bitfinex","BTCUSD",1642530136699,0.00122697,41439.0,41438.0,0.65]
["bitfinex","BTCUSD",1642530136900,0.00122697,41439.0,41438.0,1.64293648]
["bitfinex","BTCUSD",1642530137200,0.00122697,41439.0,41438.0,1.255044]
["bitfinex","BTCUSD",1642530137399,0.0454387,41449.0,41438.0,1.31537]
["bitfinex","BTCUSD",1642530137696,0.00122697,41439.0,41438.0,0.278596]
["bitfinex","BTCUSD",1642530137951,0.00122697,41439.0,41438.0,0.745]
["bitfinex","BTCUSD",1642530138152,0.00122697,41439.0,41438.0,0.759]
["bitfinex","BTCUSD",1642530138552,0.4295612,41448.0,41438.0,0.759]
["bitfinex","BTCUSD",1642530138754,0.04519505,41449.0,41445.0,0.43443439]
["bitfinex","BTCUSD",1642530140055,0.04519505,41449.0,41446.0,0.060327]
["bitfinex","BTCUSD",1642530140859,0.03369936,41451.0,41446.0,0.060327]
["bitfinex","BTCUSD",1642530141257,0.04833468,41450.0,41446.0,0.060327]
["bitfinex","BTCUSD",1642530141707,0.04833468,41450.0,41448.0,0.060319]
["bitfinex","BTCUSD",1642530141904,0.04833468,41450.0,41448.0,0.120638]
["bitfinex","BTCUSD",1642530142202,0.04710785,41450.0,41448.0,0.124638]
["bitfinex","BTCUSD",1642530142399,0.0407161,41450.0,41448.0,0.124638]
["bitfinex","BTCUSD",1642530142602,0.00122682,41451.0,41448.0,0.501832]
["bitfinex","BTCUSD",1642530142808,0.00122682,41451.0,41450.0,0.060314]
["bitfinex","BTCUSD",1642530143105,0.04707813,41459.0,41450.0,0.48325085]
["bitfinex","BTCUSD",1642530143302,0.04567054,41458.0,41451.0,0.120611]
["bitfinex","BTCUSD",1642530143501,0.04249304,41460.0,41452.0,0.180919]
["bitfinex","BTCUSD",1642530143702,0.04209757,41459.0,41452.0,0.180919]
["bitfinex","BTCUSD",1642530144003,0.04806857,41460.0,41455.0,0.060305]
["bitfinex","BTCUSD",1642530144201,0.04806857,41460.0,41455.0,0.49875881]
["bitfinex","BTCUSD",1642530144601,0.05,41461.0,41455.0,0.060305]
["bitfinex","BTCUSD",1642530144802,0.39896573,41462.0,41453.0,0.0479]
["bitfinex","BTCUSD",1642530145003,1.77887361,41457.0,41456.0,0.060306]
["bitfinex","BTCUSD",1642530145459,0.03801024,41458.0,41456.0,0.060306]
["bitfinex","BTCUSD",1642530145657,0.04945645,41460.0,41456.0,0.060306]
["bitfinex","BTCUSD",1642530145861,0.04450056,41459.0,41456.0,0.060306]
["bitfinex","BTCUSD",1642530146058,0.04424715,41458.0,41456.0,0.060306]
["bitfinex","BTCUSD",1642530146258,0.04259426,41459.0,41456.0,0.062306]
["bitfinex","BTCUSD",1642530146459,0.03319187,41458.0,41456.0,0.062306]
["bitfinex","BTCUSD",1642530146660,0.04799822,41459.0,41456.0,0.242]
["bitfinex","BTCUSD",1642530147560,0.04799822,41459.0,41456.0,0.24]
["bitfinex","BTCUSD",1642530147959,0.04799822,41459.0,41456.0,0.300306]
["bitfinex","BTCUSD",1642530148358,0.04799822,41459.0,41456.0,0.303306]
["bitfinex","BTCUSD",1642530148759,0.00109322,41460.0,41456.0,0.303306]
["bitfinex","BTCUSD",1642530149199,0.03904388,41459.0,41456.0,0.303306]
["bitfinex","BTCUSD",1642530149400,0.00109322,41460.0,41456.0,0.303306]
["bitfinex","BTCUSD",1642530149600,0.00109322,41460.0,41456.0,0.300306]
["bitfinex","BTCUSD",1642530149803,0.04591783,41460.0,41456.0,0.36061]
["bitfinex","BTCUSD",1642530150000,0.03634038,41459.0,41456.0,0.36061]
["bitfinex","BTCUSD",1642530150204,0.00109322,41460.0,41456.0,0.36261]
["bitfinex","BTCUSD",1642530150801,0.00218644,41460.0,41456.0,0.422915]
["bitfinex","BTCUSD",1642530151002,0.00218644,41460.0,41457.0,0.060305]
["bitfinex","BTCUSD",1642530151200,0.00218644,41460.0,41458.0,0.060305]
["bitfinex","BTCUSD",1642530151401,0.00109322,41460.0,41458.0,0.060305]
["bitfinex","BTCUSD",1642530152004,0.00219822,41460.0,41458.0,0.060305]
["bitfinex","BTCUSD",1642530152202,0.00219822,41460.0,41458.0,0.125613]
["bitfinex","BTCUSD",1642530152407,0.001105,41460.0,41458.0,0.125613]
["bitfinex","BTCUSD",1642530153051,0.45833715,41463.0,41459.0,0.060298]
["bitfinex","BTCUSD",1642530153253,0.00094444,41461.0,41460.0,0.120591]
["bitfinex","BTCUSD",1642530153449,0.00122797,41468.0,41460.0,0.120591]
["bitfinex","BTCUSD",1642530153450,1.44488535,41477.0,41460.0,0.50480794]
["bitfinex","BTCUSD",1642530153650,0.84904895,41475.0,41463.0,0.180878]
["bitfinex","BTCUSD",1642530153857,0.94525522,41471.0,41464.0,0.38127568]
["bitfinex","BTCUSD",1642530154051,0.84904895,41475.0,41464.0,0.79214756]
["bitfinex","BTCUSD",1642530154251,0.3007,41475.0,41474.0,0.42133292]
["bitfinex","BTCUSD",1642530154455,0.20076,41479.0,41474.0,0.42133292]
["bitfinex","BTCUSD",1642530154650,0.20076,41479.0,41475.0,0.45959249]
["bitfinex","BTCUSD",1642530155055,0.20046963,41479.0,41476.0,0.10817367]
["bitfinex","BTCUSD",1642530155252,1.02701504,41484.0,41476.0,0.22870967]
["bitfinex","BTCUSD",1642530155455,0.03341504,41484.0,41476.0,0.168436]
["bitfinex","BTCUSD",1642530155654,0.04204782,41486.0,41477.0,0.910268]
["bitfinex","BTCUSD",1642530155854,0.01,41489.0,41478.0,0.51341621]
["bitfinex","BTCUSD",1642530156059,0.01,41489.0,41481.0,0.00120287]
["bitfinex","BTCUSD",1642530156352,1.6851,41492.0,41483.0,0.06025709]
["bitfinex","BTCUSD",1642530156609,0.42,41493.0,41487.0,0.060257]
["bitfinex","BTCUSD",1642530156812,0.42,41493.0,41484.0,0.45208565]
["bitfinex","BTCUSD",1642530156813,0.42,41493.0,41489.0,0.332488]
["bitfinex","BTCUSD",1642530157909,0.42,41493.0,41489.0,0.392744]
["bitfinex","BTCUSD",1642530158106,0.4212263,41493.0,41489.0,0.392744]
["bitfinex","BTCUSD",1642530158307,0.4212263,41493.0,41489.0,0.401744]
["bitfinex","BTCUSD",1642530158708,0.8412263,41493.0,41489.0,0.401744]
["bitfinex","BTCUSD",1642530158910,0.32834904,41492.0,41489.0,0.069256]
["bitfinex","BTCUSD",1642530159111,0.292943,41491.0,41489.0,0.009]
["bitfinex","BTCUSD",1642530159513,0.342943,41491.0,41485.0,0.0479]
["bitfinex","BTCUSD",1642530159911,0.442943,41491.0,41485.0,0.0479]
["bitfinex","BTCUSD",1642530160358,0.32152283,41487.0,41485.0,0.52148376]
["bitfinex","BTCUSD",1642530160549,0.37152283,41487.0,41485.0,0.52148376]
["bitfinex","BTCUSD",1642530161153,0.05,41487.0,41485.0,0.52148376]
["bitfinex","BTCUSD",1642530161352,0.06026716,41487.0,41485.0,0.58174976]
["bitfinex","BTCUSD",1642530161754,0.00122636,41488.0,41485.0,0.58174976]
["bitfinex","BTCUSD",1642530162351,0.00122636,41488.0,41485.0,0.59574976]
["bitfinex","BTCUSD",1642530162551,0.00086238,41490.0,41485.0,0.59574976]
["bitfinex","BTCUSD",1642530162756,0.00122636,41489.0,41485.0,0.59574976]
["bitfinex","BTCUSD",1642530163552,0.00122636,41489.0,41486.0,0.386774]
["bitfinex","BTCUSD",1642530163752,0.00086238,41490.0,41486.0,0.386774]
["bitfinex","BTCUSD",1642530163953,0.00208873,41490.0,41487.0,0.060245]
["bitfinex","BTCUSD",1642530164205,0.00208873,41490.0,41487.0,0.108145]
["bitfinex","BTCUSD",1642530164804,0.00208873,41490.0,41489.0,0.120488]
["bitfinex","BTCUSD",1642530165004,0.00208873,41490.0,41489.0,0.555162]
["bitfinex","BTCUSD",1642530165005,0.00086238,41490.0,41489.0,0.555162]
["bitfinex","BTCUSD",1642530165209,0.00208872,41490.0,41489.0,0.555162]
["bitfinex","BTCUSD",1642530165404,1.75208872,41490.0,41489.0,0.555162]
["bitfinex","BTCUSD",1642530165608,1.75208872,41490.0,41489.0,0.168388]
["bitfinex","BTCUSD",1642530165805,1.75208872,41490.0,41489.0,0.0479]
["bitfinex","BTCUSD",1642530166206,1.75086238,41490.0,41489.0,0.0479]
["bitfinex","BTCUSD",1642530166404,1.75086238,41490.0,41489.0,0.0539]
["bitfinex","BTCUSD",1642530166806,1.75,41490.0,41489.0,0.0539]
["bitfinex","BTCUSD",1642530167951,1.75,41490.0,41489.0,0.2939]
["bitfinex","BTCUSD",1642530168351,1.75,41490.0,41489.0,0.2999]
["bitfinex","BTCUSD",1642530170353,1.75,41490.0,41489.0,0.3059]
["bitfinex","BTCUSD",1642530170354,2.3,41490.0,41489.0,0.3059]
["bitfinex","BTCUSD",1642530170555,2.3,41490.0,41489.0,0.258]
["bitfinex","BTCUSD",1642530170762,2.592943,41490.0,41489.0,0.258]
["bitfinex","BTCUSD",1642530171354,3.142943,41490.0,41489.0,0.258]
["bitfinex","BTCUSD",1642530171910,3.1443604,41490.0,41489.0,0.258]
["bitfinex","BTCUSD",1642530172510,2.5943604,41490.0,41489.0,0.258]
["bitfinex","BTCUSD",1642530172713,2.0443604,41490.0,41489.0,0.258]
["bitfinex","BTCUSD",1642530173018,0.0014174,41490.0,41489.0,0.258]
["bitfinex","BTCUSD",1642530174311,1.16120281,41490.0,41489.0,0.269]
["bitfinex","BTCUSD",1642530176349,2.12120281,41490.0,41489.0,0.284]
["bitfinex","BTCUSD",1642530176750,1.16120281,41490.0,41489.0,0.24]
["bitfinex","BTCUSD",1642530176952,1.15120281,41490.0,41489.0,0.24]
["bitfinex","BTCUSD",1642530177351,1.85120281,41490.0,41489.0,0.24]
["bitfinex","BTCUSD",1642530177851,1.15120281,41490.0,41489.0,0.24]
["bitfinex","BTCUSD",1642530178350,1.90920281,41490.0,41489.0,0.261]
["bitfinex","BTCUSD",1642530178554,1.15920281,41490.0,41489.0,0.261]
["bitfinex","BTCUSD",1642530178752,1.15120281,41490.0,41489.0,0.24]
["bitfinex","BTCUSD",1642530179403,1.14620281,41490.0,41489.0,0.24]
["bitfinex","BTCUSD",1642530180204,0.00141399,41491.0,41489.0,0.6159789]
["bitfinex","BTCUSD",1642530180408,0.00141399,41491.0,41489.0,0.7369789]
["bitfinex","BTCUSD",1642530180610,0.00141399,41491.0,41490.0,0.386774]
["bitfinex","BTCUSD",1642530181004,0.00141399,41491.0,41490.0,0.1479]
["bitfinex","BTCUSD",1642530181207,0.00109275,41492.0,41490.0,0.1479]
["bitfinex","BTCUSD",1642530181406,0.00109275,41492.0,41491.0,0.44822748]
["bitfinex","BTCUSD",1642530181606,0.00109275,41492.0,41491.0,0.59612748]
["bitfinex","BTCUSD",1642530181804,0.84,41493.0,41491.0,0.59612748]
["bitfinex","BTCUSD",1642530182007,0.84099899,41493.0,41492.0,0.386774]
["bitfinex","BTCUSD",1642530182207,0.84099899,41493.0,41492.0,0.486774]
["bitfinex","BTCUSD",1642530182407,0.84099899,41493.0,41492.0,0.534674]
["bitfinex","BTCUSD",1642530183251,0.84,41493.0,41492.0,0.534674]
["bitfinex","BTCUSD",1642530184355,0.84,41493.0,41492.0,1.050674]
["bitfinex","BTCUSD",1642530184552,0.84,41493.0,41492.0,0.600674]
["bitfinex","BTCUSD",1642530185152,0.84,41493.0,41492.0,1.100674]
["bitfinex","BTCUSD",1642530185553,0.84,41493.0,41492.0,1.034674]
["bitfinex","BTCUSD",1642530186358,0.84,41493.0,41492.0,0.982674]
["bitfinex","BTCUSD",1642530186612,1.09043057,41493.0,41492.0,0.982674]
["bitfinex","BTCUSD",1642530186813,1.09181319,41493.0,41492.0,0.934774]
["bitfinex","BTCUSD",1642530187310,2.94181319,41493.0,41492.0,0.048]
["bitfinex","BTCUSD",1642530187509,3.36782209,41493.0,41491.0,0.060237]
["bitfinex","BTCUSD",1642530188110,1.51782209,41493.0,41491.0,0.060237]
["bitfinex","BTCUSD",1642530188310,1.58708129,41493.0,41491.0,0.086237]
["bitfinex","BTCUSD",1642530188710,1.52682209,41493.0,41491.0,0.086237]
["bitfinex","BTCUSD",1642530189511,1.52682209,41493.0,41491.0,0.026]
["bitfinex","BTCUSD",1642530189712,1.86543286,41493.0,41490.0,0.59856204]
["bitfinex","BTCUSD",1642530189912,1.85953596,41493.0,41490.0,0.59856204]
["bitfinex","BTCUSD",1642530190113,1.51782209,41493.0,41490.0,0.59856204]
["bitfinex","BTCUSD",1642530190364,1.52582209,41493.0,41490.0,0.62856204]
["bitfinex","BTCUSD",1642530190564,1.86692839,41493.0,41490.0,0.62856204]
["bitfinex","BTCUSD",1642530190766,1.86550667,41493.0,41490.0,0.62856204]
["bitfinex","BTCUSD",1642530190968,1.9257679,41493.0,41490.0,0.68882304]
["bitfinex","BTCUSD",1642530191166,1.58608332,41493.0,41490.0,0.68882304]
["bitfinex","BTCUSD",1642530191370,1.58392715,41493.0,41490.0,0.68882304]
["bitfinex","BTCUSD",1642530191670,1.58392715,41493.0,41490.0,0.65882304]
["bitfinex","BTCUSD",1642530191671,1.57592715,41493.0,41490.0,0.65882304]
["bitfinex","BTCUSD",1642530191866,1.32549658,41493.0,41490.0,0.65882304]
["bitfinex","BTCUSD",1642530192069,0.83922645,41493.0,41490.0,0.65882304]
["bitfinex","BTCUSD",1642530192466,0.84122645,41493.0,41490.0,0.69382304]
["bitfinex","BTCUSD",1642530192868,0.84122645,41493.0,41492.0,0.39502899]
["bitfinex","BTCUSD",1642530193669,0.84122645,41493.0,41492.0,0.78180299]
["bitfinex","BTCUSD",1642530193670,0.83922645,41493.0,41492.0,0.78180299]
["bitfinex","BTCUSD",1642530194102,1.33922645,41493.0,41492.0,0.39502899]
["bitfinex","BTCUSD",1642530194502,1.33922645,41493.0,41492.0,0.41002899]
["bitfinex","BTCUSD",1642530194503,1.34522645,41493.0,41492.0,0.41002899]
["bitfinex","BTCUSD",1642530195605,1.34522645,41493.0,41491.0,0.120495]
["bitfinex","BTCUSD",1642530195606,1.33922645,41493.0,41491.0,0.120495]
["bitfinex","BTCUSD",1642530196404,1.34422645,41493.0,41491.0,0.138495]
["bitfinex","BTCUSD",1642530196604,0.84422645,41493.0,41492.0,0.45171066]
["bitfinex","BTCUSD",1642530197204,1.74422645,41493.0,41491.0,0.138495]
["bitfinex","BTCUSD",1642530197604,1.73922645,41493.0,41491.0,0.120495]
["bitfinex","BTCUSD",1642530198256,1.79948291,41493.0,41491.0,0.120495]
["bitfinex","BTCUSD",1642530198458,1.80448291,41493.0,41491.0,0.137495]
["bitfinex","BTCUSD",1642530199260,1.80354421,41492.0,41491.0,0.137495]
["bitfinex","BTCUSD",1642530199460,1.85354421,41492.0,41491.0,0.017]
["bitfinex","BTCUSD",1642530199657,1.85354421,41492.0,41490.0,0.59856204]
["bitfinex","BTCUSD",1642530199858,0.06026473,41491.0,41490.0,0.59856204]
["bitfinex","BTCUSD",1642530200458,2.32426473,41491.0,41490.0,0.59856204]
["bitfinex","BTCUSD",1642530201057,2.92426473,41491.0,41490.0,0.59856204]
["bitfinex","BTCUSD",1642530201259,2.32426473,41491.0,41490.0,0.59856204]
["bitfinex","BTCUSD",1642530201704,2.31026473,41491.0,41490.0,0.59856204]
["bitfinex","BTCUSD",1642530202108,2.31026473,41491.0,41490.0,0.59883562]
["bitfinex","BTCUSD",1642530202404,2.32426473,41491.0,41490.0,0.59883562]
["bitfinex","BTCUSD",1642530203006,2.264,41491.0,41490.0,0.59883562]
["bitfinex","BTCUSD",1642530203804,2.25,41491.0,41490.0,0.59883562]
["bitfinex","BTCUSD",1642530204407,2.264,41491.0,41490.0,0.59883562]
["bitfinex","BTCUSD",1642530205008,0.014,41491.0,41490.0,0.59883562]
["bitfinex","BTCUSD",1642530205661,0.83907014,41493.0,41490.0,0.59883562]
["bitfinex","BTCUSD",1642530205863,0.83784383,41493.0,41491.0,0.060251]
["bitfinex","BTCUSD",1642530206060,0.83907014,41493.0,41491.0,0.060251]
["bitfinex","BTCUSD",1642530206260,0.83907014,41493.0,41491.0,0.45431316]
["bitfinex","BTCUSD",1642530206460,0.83907014,41493.0,41491.0,0.47031316]
["bitfinex","BTCUSD",1642530206661,0.83907014,41493.0,41491.0,0.57031316]
["bitfinex","BTCUSD",1642530207063,0.83784383,41493.0,41491.0,0.57031316]
["bitfinex","BTCUSD",1642530207664,0.83784383,41493.0,41491.0,0.55431316]
["bitfinex","BTCUSD",1642530208463,0.84984383,41493.0,41491.0,0.56431316]
["bitfinex","BTCUSD",1642530208665,0.84984383,41493.0,41491.0,0.46431316]
["bitfinex","BTCUSD",1642530209708,0.83784383,41493.0,41491.0,0.45431316]
["bitfinex","BTCUSD",1642530210406,0.83784383,41493.0,41491.0,0.071251]
["bitfinex","BTCUSD",1642530210407,0.84484383,41493.0,41491.0,0.071251]
["bitfinex","BTCUSD",1642530211007,1.18728125,41493.0,41491.0,0.071251]
["bitfinex","BTCUSD",1642530211307,0.84484383,41493.0,41491.0,0.071251]
["bitfinex","BTCUSD",1642530211508,2.16988038,41492.0,41491.0,0.071251]
["bitfinex","BTCUSD",1642530211908,2.17245705,41492.0,41491.0,0.071251]
["bitfinex","BTCUSD",1642530212511,2.18345705,41492.0,41491.0,0.060251]
["bitfinex","BTCUSD",1642530212708,2.23258439,41492.0,41491.0,0.060251]
["bitfinex","BTCUSD",1642530212957,2.72060411,41492.0,41491.0,0.060251]
["bitfinex","BTCUSD",1642530213556,2.18345705,41492.0,41491.0,0.060251]
["bitfinex","BTCUSD",1642530213756,2.17245705,41492.0,41491.0,0.060251]
["bitfinex","BTCUSD",1642530214360,2.18345705,41492.0,41491.0,0.060251]
["bitfinex","BTCUSD",1642530215060,2.23345705,41492.0,41490.0,0.59856204]
["bitfinex","BTCUSD",1642530215257,2.51827388,41491.0,41490.0,0.59856204]
["bitfinex","BTCUSD",1642530216262,2.91579061,41491.0,41490.0,0.59856204]
["bitfinex","BTCUSD",1642530216462,2.98178391,41491.0,41490.0,0.59856204]
["bitfinex","BTCUSD",1642530216706,2.93279061,41491.0,41490.0,0.59856204]
["bitfinex","BTCUSD",1642530216902,2.9837696,41491.0,41490.0,0.59856204]
["bitfinex","BTCUSD",1642530217606,2.56925287,41491.0,41490.0,0.59856204]
["bitfinex","BTCUSD",1642530217802,2.61925287,41491.0,41490.0,0.59856204]
["bitfinex","BTCUSD",1642530218103,0.11284057,41491.0,41490.0,0.59856204]
["bitfinex","BTCUSD",1642530218305,0.00257722,41491.0,41490.0,0.59856204]
["bitfinex","BTCUSD",1642530218505,0.02057722,41491.0,41490.0,0.59856204]
["bitfinex","BTCUSD",1642530219605,0.00257722,41491.0,41490.0,0.59856204]
["bitfinex","BTCUSD",1642530220458,0.00257722,41491.0,41490.0,0.61256204]
["bitfinex","BTCUSD",1642530221661,0.00257722,41491.0,41490.0,0.59856204]
["bitfinex","BTCUSD",1642530222263,0.00257722,41491.0,41490.0,1.37561599]
["bitfinex","BTCUSD",1642530222465,0.00257722,41491.0,41490.0,1.49061599]
["bitfinex","BTCUSD",1642530223762,0.00257722,41491.0,41490.0,1.47561599]
["bitfinex","BTCUSD",1642530224304,0.00257722,41491.0,41490.0,1.52561599]
["bitfinex","BTCUSD",1642530224505,0.00257722,41491.0,41490.0,1.54061599]
["bitfinex","BTCUSD",1642530224904,0.00257722,41491.0,41490.0,2.04061599]
["bitfinex","BTCUSD",1642530225706,0.00257722,41491.0,41490.0,2.02561599]
["bitfinex","BTCUSD",1642530226309,0.00257722,41491.0,41490.0,1.97561599]
["bitfinex","BTCUSD",1642530226507,0.00257722,41491.0,41490.0,1.99261599]
["bitfinex","BTCUSD",1642530226908,0.00233375,41491.0,41490.0,1.50233604]
["bitfinex","BTCUSD",1642530227609,0.00233375,41491.0,41490.0,1.36550443]
["bitfinex","BTCUSD",1642530228057,0.00233375,41491.0,41490.0,0.98533604]
["bitfinex","BTCUSD",1642530228454,0.00233375,41491.0,41490.0,1.00133604]
["bitfinex","BTCUSD",1642530229154,0.00233375,41491.0,41490.0,1.37781953]
["bitfinex","BTCUSD",1642530229357,0.47211802,41493.0,41492.0,1.536774]
["bitfinex","BTCUSD",1642530229557,0.47211802,41493.0,41492.0,2.14081123]
["bitfinex","BTCUSD",1642530229754,0.42122631,41493.0,41492.0,2.54081123]
["bitfinex","BTCUSD",1642530229954,0.01,41499.0,41493.0,0.9]
["bitfinex","BTCUSD",1642530230155,0.00122629,41495.0,41494.0,1.79490739]
["bitfinex","BTCUSD",1642530230355,0.00122629,41495.0,41494.0,1.784674]
["bitfinex","BTCUSD",1642530230555,0.00122629,41495.0,41494.0,0.644908]
["bitfinex","BTCUSD",1642530230759,0.00122629,41495.0,41494.0,1.04451865]
["bitfinex","BTCUSD",1642530231254,0.00122624,41498.0,41495.0,0.45988409]
["bitfinex","BTCUSD",1642530231460,0.00122624,41498.0,41496.0,0.434674]
["bitfinex","BTCUSD",1642530231715,0.00122624,41498.0,41496.0,0.594914]
["bitfinex","BTCUSD",1642530232316,0.01,41499.0,41497.0,0.060235]
["bitfinex","BTCUSD",1642530232517,0.01,41499.0,41498.0,0.434674]
["bitfinex","BTCUSD",1642530233015,0.01,41499.0,41498.0,0.494909]
["bitfinex","BTCUSD",1642530233215,0.01,41499.0,41498.0,0.97585255]
["bitfinex","BTCUSD",1642530234616,0.01,41499.0,41498.0,0.98685255]
["bitfinex","BTCUSD",1642530234918,0.01,41499.0,41498.0,0.605909]
["bitfinex","BTCUSD",1642530235756,0.01,41499.0,41498.0,0.594909]
["bitfinex","BTCUSD",1642530236157,0.01,41499.0,41498.0,0.494909]
["bitfinex","BTCUSD",1642530236656,0.01,41499.0,41498.0,0.505909]
["bitfinex","BTCUSD",1642530236857,0.01,41499.0,41498.0,0.50791584]
["bitfinex","BTCUSD",1642530237657,0.46,41499.0,41498.0,0.50791584]
["bitfinex","BTCUSD",1642530238357,0.46,41499.0,41498.0,0.49691584]
["bitfinex","BTCUSD",1642530238660,0.46,41499.0,41498.0,0.50591584]
["bitfinex","BTCUSD",1642530238859,0.46,41499.0,41498.0,0.11914184]
["bitfinex","BTCUSD",1642530239605,1.01,41499.0,41498.0,0.11914184]
["bitfinex","BTCUSD",1642530239802,1.01,41499.0,41498.0,0.35014184]
["bitfinex","BTCUSD",1642530240402,1.01,41499.0,41498.0,0.30224184]
["bitfinex","BTCUSD",1642530240603,2.61,41499.0,41498.0,0.30824184]
["bitfinex","BTCUSD",1642530241102,2.61,41499.0,41498.0,0.24800684]
["bitfinex","BTCUSD",1642530241308,2.99385339,41499.0,41498.0,0.24800684]
["bitfinex","BTCUSD",1642530241802,2.99385339,41499.0,41498.0,0.24019044]
["bitfinex","BTCUSD",1642530242403,1.01,41499.0,41498.0,0.24019044]
["bitfinex","BTCUSD",1642530242606,0.46,41499.0,41498.0,0.24019044]
["bitfinex","BTCUSD",1642530243660,1.51,41499.0,41498.0,0.24019044]
["bitfinex","BTCUSD",1642530244758,0.46,41499.0,41498.0,0.24019044]
["bitfinex","BTCUSD",1642530244958,0.88,41499.0,41498.0,0.24019044]
["bitfinex","BTCUSD",1642530245659,1.38,41499.0,41498.0,0.24019044]
["bitfinex","BTCUSD",1642530245859,0.88,41499.0,41498.0,0.24019044]
["bitfinex","BTCUSD",1642530249114,0.88,41499.0,41490.0,1.00826652]
["bitfinex","BTCUSD",1642530249115,0.45,41498.0,41490.0,1.00826652]
["bitfinex","BTCUSD",1642530249314,0.45,41498.0,41492.0,0.1]
["bitfinex","BTCUSD",1642530249714,0.45,41498.0,41497.0,0.060252]
["bitfinex","BTCUSD",1642530250655,0.45,41498.0,41497.0,0.061252]
["bitfinex","BTCUSD",1642530251460,2.85,41498.0,41497.0,0.001]
["bitfinex","BTCUSD",1642530251755,2.85,41498.0,41491.0,0.5]
["bitfinex","BTCUSD",1642530251756,3.57585872,41498.0,41491.0,0.5]
["bitfinex","BTCUSD",1642530251955,3.73881353,41498.0,41497.0,0.00021848]
["bitfinex","BTCUSD",1642530252255,3.69365886,41498.0,41497.0,0.00021848]
["bitfinex","BTCUSD",1642530252456,3.74155886,41498.0,41497.0,0.00021848]
["bitfinex","BTCUSD",1642530252656,4.1234071,41498.0,41497.0,0.00021848]
["bitfinex","BTCUSD",1642530252855,4.02931623,41498.0,41497.0,0.00021848]
["bitfinex","BTCUSD",1642530253056,4.30816666,41498.0,41497.0,0.00021848]
["bitfinex","BTCUSD",1642530253655,4.21009401,41498.0,41497.0,0.00021848]
["bitfinex","BTCUSD",1642530253856,3.37234796,41498.0,41497.0,0.00021848]
["bitfinex","BTCUSD",1642530255006,3.79234796,41498.0,41497.0,0.00021848]
["bitfinex","BTCUSD",1642530256208,3.79134796,41498.0,41497.0,0.00021848]
["bitfinex","BTCUSD",1642530256611,4.25952205,41498.0,41497.0,0.00021848]
["bitfinex","BTCUSD",1642530256808,3.84735059,41498.0,41497.0,0.00042397]
["bitfinex","BTCUSD",1642530257009,3.3791765,41498.0,41497.0,0.00020549]
["bitfinex","BTCUSD",1642530257610,3.3312765,41498.0,41497.0,0.00020549]
["bitfinex","BTCUSD",1642530258658,0.87101724,41498.0,41496.0,0.05354806]
["bitfinex","BTCUSD",1642530259059,0.42101724,41498.0,41497.0,0.24]
["bitfinex","BTCUSD",1642530260657,0.42101724,41498.0,41497.0,0.249]
["bitfinex","BTCUSD",1642530260860,0.42101724,41498.0,41497.0,0.635774]
["bitfinex","BTCUSD",1642530261911,0.42101724,41498.0,41497.0,0.62701177]
["bitfinex","BTCUSD",1642530262608,0.42101724,41498.0,41497.0,0.63801177]
["bitfinex","BTCUSD",1642530263010,0.42101724,41498.0,41497.0,0.25123777]
["bitfinex","BTCUSD",1642530263812,0.42101724,41498.0,41497.0,0.24023777]
["bitfinex","BTCUSD",1642530264413,0.42101724,41498.0,41497.0,0.67033737]
["bitfinex","BTCUSD",1642530264617,0.00101724,41498.0,41497.0,1.21501137]
["bitfinex","BTCUSD",1642530265210,0.00450019,41506.0,41499.0,0.386774]
["bitfinex","BTCUSD",1642530265462,0.00450019,41506.0,41501.0,0.060224]
["bitfinex","BTCUSD",1642530265664,0.00450019,41506.0,41501.0,0.110224]
["bitfinex","BTCUSD",1642530265868,0.01,41509.0,41501.0,0.110224]
["bitfinex","BTCUSD",1642530266067,0.01,41509.0,41505.0,0.43936397]
["bitfinex","BTCUSD",1642530266363,0.01,41509.0,41506.0,0.060226]
["bitfinex","BTCUSD",1642530266968,0.01,41509.0,41506.0,2.65916634]
["bitfinex","BTCUSD",1642530267268,0.070237,41509.0,41506.0,2.65916634]
["bitfinex","BTCUSD",1642530267466,0.070237,41509.0,41505.0,0.006]
["bitfinex","BTCUSD",1642530267667,0.292943,41508.0,41505.0,0.006]
["bitfinex","BTCUSD",1642530267864,0.292943,41508.0,41503.0,0.00025323]
["bitfinex","BTCUSD",1642530268065,0.36289707,41507.0,41503.0,0.00025323]
["bitfinex","BTCUSD",1642530268267,0.49394555,41509.0,41503.0,0.00025323]
["bitfinex","BTCUSD",1642530268268,0.060247,41505.0,41503.0,0.00025323]
["bitfinex","BTCUSD",1642530268466,0.35319009,41504.0,41503.0,0.00025323]
["bitfinex","BTCUSD",1642530268666,0.35319009,41504.0,41503.0,0.00125323]
["bitfinex","BTCUSD",1642530269115,0.35319009,41504.0,41503.0,0.24125323]
["bitfinex","BTCUSD",1642530269315,3.25319009,41504.0,41503.0,0.24125323]
["bitfinex","BTCUSD",1642530270020,3.25319009,41504.0,41503.0,0.24025323]
["bitfinex","BTCUSD",1642530270817,3.30319009,41504.0,41503.0,0.24025323]
["bitfinex","BTCUSD",1642530271918,3.30319009,41504.0,41503.0,0.24034881]
["bitfinex","BTCUSD",1642530275461,3.40319009,41504.0,41503.0,0.24034881]
["bitfinex","BTCUSD",1642530275663,3.40319009,41504.0,41497.0,1.9751863]
["bitfinex","BTCUSD",1642530275664,2.85,41503.0,41497.0,1.9751863]
["bitfinex","BTCUSD",1642530275866,2.85,41503.0,41482.0,1.00720827]
["bitfinex","BTCUSD",1642530275867,0.27889618,41500.0,41484.0,0.61389125]
["bitfinex","BTCUSD",1642530276064,0.44771487,41494.0,41486.0,0.060267]
["bitfinex","BTCUSD",1642530276262,0.292943,41493.0,41486.0,0.060267]
["bitfinex","BTCUSD",1642530276464,0.56821608,41493.0,41483.0,0.99751083]
["bitfinex","BTCUSD",1642530276715,3.2020925,41491.0,41483.0,0.99751083]
["bitfinex","BTCUSD",1642530276915,3.2020925,41491.0,41483.0,0.61260709]
["bitfinex","BTCUSD",1642530276916,3.4950355,41491.0,41483.0,0.61260709]
["bitfinex","BTCUSD",1642530277118,3.5563855,41491.0,41483.0,1.05778283]
["bitfinex","BTCUSD",1642530277316,3.5563855,41491.0,41483.0,0.060272]
["bitfinex","BTCUSD",1642530277516,3.5563855,41491.0,41489.0,2.07210397]
["bitfinex","BTCUSD",1642530277921,3.6063855,41491.0,41489.0,2.07210397]
["bitfinex","BTCUSD",1642530278717,3.6223855,41491.0,41489.0,2.07210397]
["bitfinex","BTCUSD",1642530278917,3.5723855,41491.0,41489.0,2.07210397]
["bitfinex","BTCUSD",1642530279117,3.5110355,41491.0,41490.0,0.83856204]
["bitfinex","BTCUSD",1642530280218,3.5110355,41491.0,41490.0,0.59856204]
["bitfinex","BTCUSD",1642530280479,3.4950355,41491.0,41490.0,0.59856204]
["bitfinex","BTCUSD",1642530280670,3.5080355,41491.0,41490.0,0.59856204]
["bitfinex","BTCUSD",1642530281970,3.49608224,41491.0,41490.0,0.59892387]
["bitfinex","BTCUSD",1642530282571,3.59738137,41491.0,41490.0,0.59892387]
["bitfinex","BTCUSD",1642530282772,3.66028137,41491.0,41490.0,0.59892387]
["bitfinex","BTCUSD",1642530282976,1.19374792,41478.0,41477.0,0.00089842]
["bitfinex","BTCUSD",1642530283173,1.69374792,41478.0,41477.0,0.00089842]
["bitfinex","BTCUSD",1642530283973,1.69374792,41478.0,41477.0,0.06117642]
["bitfinex","BTCUSD",1642530284229,1.69374792,41478.0,41477.0,0.06207484]
["bitfinex","BTCUSD",1642530284425,1.69374792,41478.0,41477.0,0.06117642]
["bitfinex","BTCUSD",1642530284625,1.69674792,41478.0,41477.0,0.08517642]
["bitfinex","BTCUSD",1642530284826,1.69674792,41478.0,41477.0,0.02489842]
["bitfinex","BTCUSD",1642530285131,1.69674792,41478.0,41477.0,0.08428]
["bitfinex","BTCUSD",1642530285726,1.69802317,41478.0,41477.0,0.08428]
["bitfinex","BTCUSD",1642530285927,1.69502317,41478.0,41477.0,0.06028]
["bitfinex","BTCUSD",1642530286126,1.98796617,41478.0,41475.0,0.00089861]
["bitfinex","BTCUSD",1642530286328,0.00121074,41476.0,41469.0,0.39233813]
["bitfinex","BTCUSD",1642530286526,1.3,41475.0,41468.0,0.120572]
["bitfinex","BTCUSD",1642530286726,0.00121074,41476.0,41468.0,0.54322946]
["bitfinex","BTCUSD",1642530286926,0.00121074,41476.0,41469.0,0.386774]
["bitfinex","BTCUSD",1642530287327,0.06028708,41475.0,41470.0,0.060288]
["bitfinex","BTCUSD",1642530287527,0.00121074,41476.0,41471.0,0.386774]
["bitfinex","BTCUSD",1642530287726,0.00121074,41476.0,41471.0,0.507336]
["bitfinex","BTCUSD",1642530287965,0.00084004,41478.0,41471.0,0.507336]
["bitfinex","BTCUSD",1642530288171,0.00084004,41478.0,41471.0,0.120562]
["bitfinex","BTCUSD",1642530288368,0.00084004,41478.0,41472.0,0.060281]
["bitfinex","BTCUSD",1642530288766,0.00984004,41478.0,41472.0,0.060281]
["bitfinex","BTCUSD",1642530289767,0.00984004,41478.0,41476.0,0.4636832]
["bitfinex","BTCUSD",1642530289966,0.00984004,41478.0,41476.0,0.5239602]
["bitfinex","BTCUSD",1642530289967,0.00084004,41478.0,41476.0,0.5239602]
["bitfinex","BTCUSD",1642530290166,0.00084004,41478.0,41476.0,0.060277]
["bitfinex","BTCUSD",1642530290566,0.05084004,41478.0,41476.0,0.060277]
["bitfinex","BTCUSD",1642530290769,0.05984004,41478.0,41476.0,0.032]
["bitfinex","BTCUSD",1642530290971,1.77068156,41477.0,41476.0,0.032]
["bitfinex","BTCUSD",1642530291168,2.06362456,41477.0,41476.0,0.032]
["bitfinex","BTCUSD",1642530291810,2.49561406,41477.0,41476.0,0.032]
["bitfinex","BTCUSD",1642530292011,0.060289,41476.0,41472.0,0.47654781]
["bitfinex","BTCUSD",1642530292212,2.67648006,41477.0,41472.0,0.47654781]
["bitfinex","BTCUSD",1642530292213,0.26070579,41474.0,41472.0,0.47654781]
["bitfinex","BTCUSD",1642530292414,0.32099399,41474.0,41472.0,0.47654781]
["bitfinex","BTCUSD",1642530292811,0.32499399,41474.0,41472.0,0.52854781]
["bitfinex","BTCUSD",1642530294014,0.38572399,41474.0,41472.0,0.47654781]
["bitfinex","BTCUSD",1642530294216,3.53583717,41473.0,41472.0,0.47654781]
["bitfinex","BTCUSD",1642530294816,3.54783717,41473.0,41472.0,0.47654781]
["bitfinex","BTCUSD",1642530296562,3.53583717,41473.0,41472.0,0.47654781]
["bitfinex","BTCUSD",1642530296762,3.54787601,41473.0,41472.0,0.47654781]
["bitfinex","BTCUSD",1642530296964,3.54787601,41473.0,41472.0,0.47681015]
["bitfinex","BTCUSD",1642530297366,3.15498184,41473.0,41472.0,0.47681015]
["bitfinex","BTCUSD",1642530297764,3.15498184,41473.0,41472.0,2.83340994]
["bitfinex","BTCUSD",1642530297965,3.14398184,41473.0,41472.0,0.47681015]
["bitfinex","BTCUSD",1642530298766,3.15498184,41473.0,41472.0,0.47681015]
["bitfinex","BTCUSD",1642530299914,3.14398184,41473.0,41472.0,0.47681015]
["bitfinex","BTCUSD",1642530300713,3.15398184,41473.0,41472.0,0.47681015]
["bitfinex","BTCUSD",1642530300913,0.30398184,41473.0,41472.0,0.47681015]
["bitfinex","BTCUSD",1642530301118,0.01103884,41473.0,41472.0,0.47681015]
["bitfinex","BTCUSD",1642530301419,0.35361511,41473.0,41472.0,0.47681015]
["bitfinex","BTCUSD",1642530302019,1.84361511,41473.0,41472.0,0.47681015]
["bitfinex","BTCUSD",1642530302214,2.13655811,41473.0,41472.0,0.47681015]
["bitfinex","BTCUSD",1642530302863,2.14955811,41473.0,41472.0,0.47681015]
["bitfinex","BTCUSD",1642530303467,0.30698184,41473.0,41472.0,0.47681015]
["bitfinex","BTCUSD",1642530303672,0.01403884,41473.0,41472.0,0.47681015]
["bitfinex","BTCUSD",1642530303869,0.01403884,41473.0,41472.0,0.86358415]
["bitfinex","BTCUSD",1642530304067,0.00103884,41473.0,41472.0,0.86358415]
["bitfinex","BTCUSD",1642530304867,0.00103884,41473.0,41472.0,0.89058415]
["bitfinex","BTCUSD",1642530306068,0.00103884,41473.0,41472.0,1.29677431]
["bitfinex","BTCUSD",1642530306272,0.00103884,41473.0,41472.0,0.89058415]
["bitfinex","BTCUSD",1642530306713,0.00103884,41473.0,41472.0,0.88758415]
["bitfinex","BTCUSD",1642530306911,0.003,41473.0,41472.0,0.88758415]
["bitfinex","BTCUSD",1642530308313,0.003,41473.0,41472.0,1.00814615]
["bitfinex","BTCUSD",1642530308712,0.008,41473.0,41472.0,1.00914615]
["bitfinex","BTCUSD",1642530309918,0.808,41473.0,41472.0,0.88858415]
["bitfinex","BTCUSD",1642530310116,0.8,41473.0,41472.0,0.47681015]
["bitfinex","BTCUSD",1642530310763,1.75196986,41473.0,41472.0,0.48281015]
["bitfinex","BTCUSD",1642530310968,2.23018958,41473.0,41472.0,0.48281015]
["bitfinex","BTCUSD",1642530311863,2.83132636,41473.0,41472.0,0.48281015]
["bitfinex","BTCUSD",1642530312263,3.12426936,41473.0,41472.0,0.48281015]
["bitfinex","BTCUSD",1642530312664,2.08904964,41473.0,41472.0,0.47681015]
["bitfinex","BTCUSD",1642530312966,2.70204964,41473.0,41472.0,0.47681015]
["bitfinex","BTCUSD",1642530313863,1.80910664,41473.0,41472.0,0.47681015]
["bitfinex","BTCUSD",1642530314111,1.45113678,41473.0,41472.0,0.47681015]
["bitfinex","BTCUSD",1642530314318,0.85113678,41473.0,41472.0,0.47681015]
["bitfinex","BTCUSD",1642530314513,0.05113678,41473.0,41472.0,0.47681015]
["bitfinex","BTCUSD",1642530314719,0.01613678,41473.0,41472.0,0.86358415]
["bitfinex","BTCUSD",1642530316014,0.00113678,41473.0,41472.0,0.86358415]
["bitfinex","BTCUSD",1642530316817,0.03313678,41473.0,41472.0,0.87058415]
["bitfinex","BTCUSD",1642530318698,0.00113678,41473.0,41472.0,0.86358415]
["bitfinex","BTCUSD",1642530318897,0.00113678,41473.0,41472.0,0.87258415]
["bitfinex","BTCUSD",1642530320102,0.00113678,41473.0,41472.0,0.86358415]
["bitfinex","BTCUSD",1642530320904,0.00113678,41473.0,41472.0,0.86958415]
["bitfinex","BTCUSD",1642530321914,0.00113678,41473.0,41472.0,0.48564179]
["bitfinex","BTCUSD",1642530321915,2.79359265,41473.0,41472.0,0.48564179]
["bitfinex","BTCUSD",1642530322116,2.79359265,41473.0,41472.0,0.09286779]
["bitfinex","BTCUSD",1642530322117,3.08653565,41473.0,41472.0,0.09286779]
["bitfinex","BTCUSD",1642530322314,3.13653565,41473.0,41472.0,0.09286779]
["bitfinex","BTCUSD",1642530322711,3.53653565,41473.0,41472.0,0.09286779]
["bitfinex","BTCUSD",1642530323512,3.13653565,41473.0,41472.0,0.09286779]
["bitfinex","BTCUSD",1642530324716,3.53653565,41473.0,41472.0,0.09286779]
["bitfinex","BTCUSD",1642530324913,3.53653565,41473.0,41472.0,0.07856779]
["bitfinex","BTCUSD",1642530325667,3.13653565,41473.0,41472.0,0.07856779]
["bitfinex","BTCUSD",1642530325869,4.47183665,41473.0,41472.0,0.07856779]
["bitfinex","BTCUSD",1642530326265,4.41153565,41473.0,41472.0,0.07856779]
["bitfinex","BTCUSD",1642530327166,4.41153565,41473.0,41472.0,0.07182904]
["bitfinex","BTCUSD",1642530328065,4.51153565,41473.0,41472.0,0.07182904]
["bitfinex","BTCUSD",1642530329914,4.51153565,41473.0,41472.0,0.02902904]
["bitfinex","BTCUSD",1642530330718,4.91153565,41473.0,41472.0,0.02902904]
["bitfinex","BTCUSD",1642530332519,4.51153565,41473.0,41472.0,0.02902904]
["bitfinex","BTCUSD",1642530332963,4.60247192,41473.0,41472.0,0.02902904]
["bitfinex","BTCUSD",1642530333562,4.50284651,41472.0,41467.0,0.00062642]
["bitfinex","BTCUSD",1642530333767,2.9103016,41470.0,41463.0,0.060302]
["bitfinex","BTCUSD",1642530333964,0.95638555,41464.0,41463.0,0.060302]
["bitfinex","BTCUSD",1642530334164,0.25638555,41464.0,41462.0,0.61260709]
["bitfinex","BTCUSD",1642530334364,0.82610634,41463.0,41462.0,0.41260709]
["bitfinex","BTCUSD",1642530334565,1.37610634,41463.0,41461.0,0.41260709]
["bitfinex","BTCUSD",1642530334764,1.37610634,41463.0,41461.0,0.21260709]
["bitfinex","BTCUSD",1642530334968,1.1,41462.0,41461.0,0.05560709]
["bitfinex","BTCUSD",1642530335269,0.45,41462.0,41459.0,0.71680827]
["bitfinex","BTCUSD",1642530335464,0.45,41462.0,41459.0,0.59623283]
["bitfinex","BTCUSD",1642530335966,0.45,41462.0,41460.0,0.060306]
["bitfinex","BTCUSD",1642530336165,0.90357797,41462.0,41459.0,0.59623283]
["bitfinex","BTCUSD",1642530336364,0.57061505,41462.0,41459.0,0.59623283]
["bitfinex","BTCUSD",1642530336618,0.57061505,41462.0,41461.0,2.29540015]
["bitfinex","BTCUSD",1642530336818,0.57205654,41462.0,41461.0,2.29567254]
["bitfinex","BTCUSD",1642530337019,0.58605654,41462.0,41461.0,2.29567254]
["bitfinex","BTCUSD",1642530337421,0.46544149,41462.0,41461.0,2.29567254]
["bitfinex","BTCUSD",1642530337822,0.46544149,41462.0,41461.0,2.29067254]
["bitfinex","BTCUSD",1642530337823,1.01544149,41462.0,41461.0,2.29067254]
["bitfinex","BTCUSD",1642530338419,0.45144149,41462.0,41461.0,2.29067254]
["bitfinex","BTCUSD",1642530338720,0.90144149,41462.0,41461.0,2.27637254]
["bitfinex","BTCUSD",1642530339022,0.90144149,41462.0,41461.0,0.00127239]
["bitfinex","BTCUSD",1642530339023,1.3622965,41462.0,41461.0,0.00127239]
["bitfinex","BTCUSD",1642530339222,1.65645589,41462.0,41461.0,0.00127239]
["bitfinex","BTCUSD",1642530339419,1.75645589,41462.0,41461.0,0.00127239]
["bitfinex","BTCUSD",1642530339619,4.98145589,41462.0,41461.0,0.00127239]
["bitfinex","BTCUSD",1642530339821,2.85,41461.0,41457.0,0.61840591]
["bitfinex","BTCUSD",1642530340021,0.00120248,41458.0,41457.0,0.61840591]
["bitfinex","BTCUSD",1642530340222,3.14414548,41458.0,41457.0,0.61840591]
["bitfinex","BTCUSD",1642530340475,4.41914548,41458.0,41457.0,0.61840591]
["bitfinex","BTCUSD",1642530340869,4.43014548,41458.0,41457.0,0.61840591]
["bitfinex","BTCUSD",1642530341069,3.15514548,41458.0,41457.0,0.61840591]
["bitfinex","BTCUSD",1642530341669,3.15721984,41458.0,41457.0,0.61840591]
["bitfinex","BTCUSD",1642530341871,3.15721984,41458.0,41457.0,0.61366167]
["bitfinex","BTCUSD",1642530342169,3.14621984,41458.0,41457.0,0.61366167]
["bitfinex","BTCUSD",1642530342669,3.18233274,41458.0,41457.0,0.61366167]
["bitfinex","BTCUSD",1642530342871,3.19433274,41458.0,41457.0,0.61366167]
["bitfinex","BTCUSD",1642530343671,0.34433274,41458.0,41457.0,0.61366167]
["bitfinex","BTCUSD",1642530343872,1.60018726,41458.0,41457.0,0.60866167]
["bitfinex","BTCUSD",1642530344116,1.89313026,41458.0,41457.0,0.60866167]
["bitfinex","BTCUSD",1642530344315,1.88113026,41458.0,41457.0,0.60866167]
["bitfinex","BTCUSD",1642530344918,1.89313026,41458.0,41457.0,0.60866167]
["bitfinex","BTCUSD",1642530345919,0.34313026,41458.0,41457.0,0.60866167]
["bitfinex","BTCUSD",1642530346121,0.03818726,41458.0,41457.0,0.60866167]
["bitfinex","BTCUSD",1642530346921,1.54818726,41458.0,41457.0,0.60866167]
["bitfinex","BTCUSD",1642530347322,1.920777,41458.0,41457.0,0.60366167]
["bitfinex","BTCUSD",1642530347966,1.54818726,41458.0,41457.0,0.60366167]
["bitfinex","BTCUSD",1642530348164,1.53818726,41458.0,41457.0,0.60366167]
["bitfinex","BTCUSD",1642530348970,1.90978908,41458.0,41457.0,0.60366167]
["bitfinex","BTCUSD",1642530349169,2.16661918,41458.0,41457.0,0.60366167]
["bitfinex","BTCUSD",1642530349370,3.26661918,41458.0,41457.0,0.60366167]
["bitfinex","BTCUSD",1642530349570,3.28644918,41458.0,41457.0,0.60366167]
["bitfinex","BTCUSD",1642530349770,3.30880918,41458.0,41457.0,0.60366167]
["bitfinex","BTCUSD",1642530350070,2.25880918,41458.0,41457.0,0.60366167]
["bitfinex","BTCUSD",1642530350272,2.24680918,41458.0,41457.0,0.60366167]
["bitfinex","BTCUSD",1642530350475,2.14644482,41458.0,41457.0,0.60466167]
["bitfinex","BTCUSD",1642530350878,2.15944482,41458.0,41457.0,0.60466167]
["bitfinex","BTCUSD",1642530351471,3.35944482,41458.0,41457.0,0.60466167]
["bitfinex","BTCUSD",1642530351713,2.15944482,41458.0,41457.0,0.60466167]
["bitfinex","BTCUSD",1642530352114,2.14644482,41458.0,41457.0,0.60466167]
["bitfinex","BTCUSD",1642530352314,3.34644482,41458.0,41457.0,0.60466167]
["bitfinex","BTCUSD",1642530352814,3.52144482,41458.0,41457.0,0.60466167]
["bitfinex","BTCUSD",1642530353016,3.53544482,41458.0,41457.0,0.60466167]
["bitfinex","BTCUSD",1642530354216,2.24644482,41458.0,41457.0,0.60466167]
["bitfinex","BTCUSD",1642530354417,3.24644482,41458.0,41457.0,0.60466167]
["bitfinex","BTCUSD",1642530354718,3.14644482,41458.0,41457.0,0.60466167]
["bitfinex","BTCUSD",1642530354916,3.15744482,41458.0,41457.0,0.60466167]
["bitfinex","BTCUSD",1642530355363,3.14777833,41457.0,41456.0,0.0011]
["bitfinex","BTCUSD",1642530355564,4.71699298,41457.0,41456.0,0.0011]
["bitfinex","BTCUSD",1642530355967,3.44072133,41457.0,41456.0,0.0011]
["bitfinex","BTCUSD",1642530356367,3.75998853,41457.0,41456.0,0.0011]
["bitfinex","BTCUSD",1642530356565,5.13267853,41457.0,41456.0,0.0011]
["bitfinex","BTCUSD",1642530356764,5.13338076,41457.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530356964,5.19474812,41457.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530358165,5.29307312,41457.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530358368,3.91998312,41457.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530358569,3.87229312,41457.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530358766,3.81069076,41457.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530358966,3.82369076,41457.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530359214,3.86808415,41457.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530360014,5.14308415,41457.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530360217,5.13008415,41457.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530360415,3.85508415,41457.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530361017,3.86808415,41457.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530361419,5.14308415,41457.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530361816,5.09448113,41457.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530362021,3.81948113,41457.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530362214,3.80648113,41457.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530363065,3.82048113,41457.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530364064,3.77608774,41457.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530364265,3.76208774,41457.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530365065,3.47830941,41457.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530365265,1.42830941,41457.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530365865,0.30904221,41457.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530366068,0.01609921,41457.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530366266,0.60209921,41457.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530367015,0.62009921,41457.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530367213,1.53616952,41457.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530367612,1.03616952,41457.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530368214,1.01816952,41457.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530369018,0.61809921,41457.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530369315,1.06809921,41457.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530369513,0.61809921,41457.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530370484,0.60209921,41457.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530371187,0.02009921,41457.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530371392,0.02009921,41457.0,41456.0,0.38813224]
["bitfinex","BTCUSD",1642530371590,0.01850921,41457.0,41456.0,0.48813224]
["bitfinex","BTCUSD",1642530371787,0.01751921,41457.0,41456.0,1.86603224]
["bitfinex","BTCUSD",1642530371985,0.01751921,41457.0,41456.0,0.71603224]
["bitfinex","BTCUSD",1642530372985,0.20246892,41467.0,41460.0,0.06031]
["bitfinex","BTCUSD",1642530373190,0.20131446,41467.0,41460.0,0.06031]
["bitfinex","BTCUSD",1642530373387,0.33819079,41463.0,41460.0,0.06031]
["bitfinex","BTCUSD",1642530373586,0.74691758,41462.0,41460.0,0.06031]
["bitfinex","BTCUSD",1642530373791,0.6736986,41461.0,41456.0,0.01735824]
["bitfinex","BTCUSD",1642530373988,0.7340176,41461.0,41456.0,0.01735824]
["bitfinex","BTCUSD",1642530374244,0.85466267,41461.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530374441,0.79434367,41461.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530374641,0.0603186,41460.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530374842,3.13942291,41457.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530375043,3.49908591,41457.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530375841,3.209663,41457.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530376245,3.142943,41457.0,41456.0,0.00135824]
["bitfinex","BTCUSD",1642530376641,3.142943,41457.0,41456.0,0.00205979]
["bitfinex","BTCUSD",1642530376845,3.142943,41457.0,41456.0,0.00237124]
["bitfinex","BTCUSD",1642530377041,0.292943,41457.0,41456.0,0.00237124]
["bitfinex","BTCUSD",1642530377444,0.0048,41461.0,41456.0,0.12299624]
["bitfinex","BTCUSD",1642530377642,0.292943,41460.0,41456.0,0.12299624]
["bitfinex","BTCUSD",1642530378073,0.70771872,41462.0,41456.0,0.12299624]
["bitfinex","BTCUSD",1642530378366,0.292943,41461.0,41457.0,0.060313]
["bitfinex","BTCUSD",1642530378567,0.292943,41461.0,41456.0,0.00166969]
["bitfinex","BTCUSD",1642530378963,0.292943,41461.0,41456.0,0.0023608]
["bitfinex","BTCUSD",1642530379369,0.38005918,41459.0,41456.0,0.0023608]
["bitfinex","BTCUSD",1642530379564,0.292943,41458.0,41456.0,0.0023608]
["bitfinex","BTCUSD",1642530379965,0.292943,41458.0,41456.0,0.00166969]
["bitfinex","BTCUSD",1642530380164,0.292943,41458.0,41456.0,0.00218391]
["bitfinex","BTCUSD",1642530381367,0.292943,41458.0,41456.0,0.00269813]
["bitfinex","BTCUSD",1642530381621,0.292943,41458.0,41456.0,0.06249891]
["bitfinex","BTCUSD",1642530381820,0.29373013,41458.0,41456.0,0.06226388]
["bitfinex","BTCUSD",1642530383123,0.29373013,41458.0,41456.0,0.06174966]
["bitfinex","BTCUSD",1642530383822,0.00078713,41458.0,41456.0,0.06174966]
["bitfinex","BTCUSD",1642530384424,0.00078713,41458.0,41457.0,0.386774]
["bitfinex","BTCUSD",1642530385673,0.00078713,41458.0,41457.0,0.486774]
["bitfinex","BTCUSD",1642530385871,0.00078713,41458.0,41457.0,0.604774]
["bitfinex","BTCUSD",1642530386272,0.00078713,41458.0,41457.0,0.654774]
["bitfinex","BTCUSD",1642530386673,2.53884472,41467.0,41457.0,0.65509833]
["bitfinex","BTCUSD",1642530386973,2.53884472,41467.0,41463.0,0.52091756]
["bitfinex","BTCUSD",1642530387178,0.292943,41466.0,41463.0,0.1]
["bitfinex","BTCUSD",1642530388471,0.292943,41466.0,41460.0,0.33903467]
["bitfinex","BTCUSD",1642530388671,2.86898173,41467.0,41460.0,0.43903467]
["bitfinex","BTCUSD",1642530389118,2.86898173,41467.0,41460.0,0.48903467]
["bitfinex","BTCUSD",1642530389318,2.86898173,41467.0,41462.0,0.060306]
["bitfinex","BTCUSD",1642530389520,0.292943,41466.0,41462.0,0.060306]
["bitfinex","BTCUSD",1642530389726,0.34155882,41464.0,41459.0,0.06155742]
["bitfinex","BTCUSD",1642530389922,0.34155882,41464.0,41457.0,0.04922409]
["bitfinex","BTCUSD",1642530390727,0.34155882,41464.0,41457.0,0.50544554]
["bitfinex","BTCUSD",1642530390923,0.34155882,41464.0,41457.0,0.60605545]
["bitfinex","BTCUSD",1642530391125,0.34155882,41464.0,41457.0,0.61005545]
["bitfinex","BTCUSD",1642530391726,0.00078694,41463.0,41459.0,0.06064449]
["bitfinex","BTCUSD",1642530392871,0.40871865,41463.0,41459.0,0.00033449]
["bitfinex","BTCUSD",1642530393070,0.40871865,41463.0,41459.0,0.00133449]
["bitfinex","BTCUSD",1642530393474,3.14746658,41460.0,41459.0,0.00133449]
["bitfinex","BTCUSD",1642530393671,3.44040958,41460.0,41459.0,0.00133449]
["bitfinex","BTCUSD",1642530393872,3.49040958,41460.0,41459.0,0.00133449]
["bitfinex","BTCUSD",1642530394171,3.9473494,41460.0,41459.0,0.00133449]
["bitfinex","BTCUSD",1642530394373,3.9473494,41460.0,41459.0,0.00033449]
["bitfinex","BTCUSD",1642530394978,3.8973494,41460.0,41459.0,0.00033449]
["bitfinex","BTCUSD",1642530395175,5.1833494,41460.0,41459.0,0.00033449]
["bitfinex","BTCUSD",1642530396274,5.1723494,41460.0,41459.0,0.00033449]
["bitfinex","BTCUSD",1642530396476,5.22360229,41460.0,41459.0,0.00033449]
["bitfinex","BTCUSD",1642530396723,1.275,41459.0,41457.0,0.00069737]
["bitfinex","BTCUSD",1642530396923,4.856956,41458.0,41457.0,0.00069737]
["bitfinex","BTCUSD",1642530397121,4.417943,41456.0,41455.0,0.0011]
["bitfinex","BTCUSD",1642530397321,4.45390612,41455.0,41454.0,2.11153111]
["bitfinex","BTCUSD",1642530397529,3.142943,41454.0,41448.0,0.00664424]
["bitfinex","BTCUSD",1642530397722,0.74796945,41453.0,41448.0,0.00387212]
["bitfinex","BTCUSD",1642530397921,2.02296945,41453.0,41448.0,0.00387212]
["bitfinex","BTCUSD",1642530398320,2.02296945,41453.0,41448.0,0.00664424]
["bitfinex","BTCUSD",1642530398925,2.91034,41451.0,41448.0,0.00387212]
["bitfinex","BTCUSD",1642530399122,4.478283,41451.0,41448.0,0.00387212]
["bitfinex","BTCUSD",1642530399522,3.88911955,41451.0,41448.0,0.00387212]
["bitfinex","BTCUSD",1642530400374,3.88911955,41451.0,41448.0,0.0011]
["bitfinex","BTCUSD",1642530400580,2.67445872,41451.0,41448.0,0.0011]
["bitfinex","BTCUSD",1642530401173,2.68545872,41451.0,41448.0,0.0011]
["bitfinex","BTCUSD",1642530401571,2.74579272,41451.0,41448.0,0.0011]
["bitfinex","BTCUSD",1642530401771,2.68686176,41451.0,41450.0,0.00141668]
["bitfinex","BTCUSD",1642530402270,2.67586176,41451.0,41450.0,0.00141668]
["bitfinex","BTCUSD",1642530402572,3.95086176,41451.0,41450.0,0.00141668]
["bitfinex","BTCUSD",1642530403075,4.01186176,41451.0,41450.0,0.00141668]
["bitfinex","BTCUSD",1642530403972,4.05976176,41451.0,41450.0,0.00141668]
["bitfinex","BTCUSD",1642530404418,2.77376176,41451.0,41450.0,0.00141668]
["bitfinex","BTCUSD",1642530404818,3.32376176,41451.0,41450.0,0.00141668]
["bitfinex","BTCUSD",1642530405018,3.33876176,41451.0,41450.0,0.00141668]
["bitfinex","BTCUSD",1642530405821,2.45,41450.0,41437.0,0.99361944]
["bitfinex","BTCUSD",1642530406024,0.33786891,41443.0,41439.0,0.241316]
["bitfinex","BTCUSD",1642530406425,0.33786891,41443.0,41439.0,0.120658]
["bitfinex","BTCUSD",1642530406621,0.33786891,41443.0,41442.0,0.00316113]
["bitfinex","BTCUSD",1642530406822,1.48786891,41443.0,41442.0,0.00316113]
["bitfinex","BTCUSD",1642530407021,1.79381191,41443.0,41442.0,0.00316113]
["bitfinex","BTCUSD",1642530407867,1.79381191,41443.0,41442.0,0.00632226]
["bitfinex","BTCUSD",1642530408367,1.78081191,41443.0,41442.0,0.00632226]
["bitfinex","BTCUSD",1642530408567,1.78081191,41443.0,41442.0,0.00316113]
["bitfinex","BTCUSD",1642530408568,1.83081191,41443.0,41442.0,0.00316113]
["bitfinex","BTCUSD",1642530408766,3.57783191,41443.0,41442.0,0.00316113]
["bitfinex","BTCUSD",1642530408967,3.57783191,41443.0,41435.0,0.0022]
["bitfinex","BTCUSD",1642530408968,2.85,41442.0,41435.0,0.0022]
["bitfinex","BTCUSD",1642530409165,1.46963121,41436.0,41435.0,0.0022]
["bitfinex","BTCUSD",1642530409364,1.76257421,41436.0,41435.0,0.0022]
["bitfinex","BTCUSD",1642530409564,0.56257421,41436.0,41435.0,0.0022]
["bitfinex","BTCUSD",1642530409766,1.61963121,41436.0,41435.0,0.0022]
["bitfinex","BTCUSD",1642530409966,1.91257421,41436.0,41435.0,0.0022]
["bitfinex","BTCUSD",1642530411169,0.306943,41436.0,41435.0,0.0022]
["bitfinex","BTCUSD",1642530411370,0.014,41436.0,41435.0,0.0022]
["bitfinex","BTCUSD",1642530411621,0.014,41436.0,41435.0,0.5022]
["bitfinex","BTCUSD",1642530411825,0.014,41436.0,41435.0,0.88956444]
["bitfinex","BTCUSD",1642530412422,0.0005899,41437.0,41435.0,0.88956444]
["bitfinex","BTCUSD",1642530412621,0.0005899,41437.0,41436.0,0.386774]
["bitfinex","BTCUSD",1642530413226,0.0145899,41437.0,41436.0,0.386774]
["bitfinex","BTCUSD",1642530413625,0.0145899,41437.0,41436.0,0.936774]
["bitfinex","BTCUSD",1642530414325,0.0005899,41437.0,41436.0,0.936774]
["bitfinex","BTCUSD",1642530414927,9.9e-06,41437.0,41436.0,0.936774]
["bitfinex","BTCUSD",1642530415229,0.0100099,41437.0,41436.0,1.54524767]
["bitfinex","BTCUSD",1642530415481,0.00122679,41444.0,41438.0,0.060321]
["bitfinex","BTCUSD",1642530415681,0.00122679,41444.0,41440.0,0.15]
["bitfinex","BTCUSD",1642530415880,0.00122679,41444.0,41441.0,0.50865886]
["bitfinex","BTCUSD",1642530416084,0.00125383,41453.0,41442.0,0.05]
["bitfinex","BTCUSD",1642530416283,0.00122679,41444.0,41442.0,0.05]
["bitfinex","BTCUSD",1642530416481,0.00122679,41444.0,41443.0,1.684674]
["bitfinex","BTCUSD",1642530416680,0.00122679,41444.0,41443.0,1.95531]
["bitfinex","BTCUSD",1642530417079,0.00122679,41444.0,41443.0,1.96731]
["bitfinex","BTCUSD",1642530417080,0.00722679,41444.0,41443.0,1.96731]
["bitfinex","BTCUSD",1642530417281,0.006,41444.0,41443.0,0.71731]
["bitfinex","BTCUSD",1642530417679,0.006,41444.0,41443.0,1.11731]
["bitfinex","BTCUSD",1642530417885,0.006,41444.0,41443.0,0.71731]
["bitfinex","BTCUSD",1642530418380,0.39298037,41454.0,41446.0,0.06032]
["bitfinex","BTCUSD",1642530418581,0.37397945,41457.0,41448.0,0.06032]
["bitfinex","BTCUSD",1642530419225,0.37397945,41457.0,41448.0,0.06332]
["bitfinex","BTCUSD",1642530419627,0.37397945,41457.0,41450.0,0.060321]
["bitfinex","BTCUSD",1642530419827,0.00122677,41455.0,41450.0,0.060321]
["bitfinex","BTCUSD",1642530420427,0.292943,41454.0,41450.0,0.060321]
["bitfinex","BTCUSD",1642530420828,0.6358071,41459.0,41450.0,0.060321]
["bitfinex","BTCUSD",1642530420829,0.2861,41459.0,41450.0,0.060321]
["bitfinex","BTCUSD",1642530421032,0.00122677,41455.0,41451.0,0.04910425]
["bitfinex","BTCUSD",1642530421230,0.00122677,41455.0,41452.0,0.447078]
["bitfinex","BTCUSD",1642530421438,0.00122677,41455.0,41454.0,0.00123939]
["bitfinex","BTCUSD",1642530421630,0.00122677,41455.0,41454.0,0.83801339]
["bitfinex","BTCUSD",1642530421830,0.00122677,41455.0,41454.0,0.88801339]
["bitfinex","BTCUSD",1642530422029,0.37666646,41464.0,41461.0,0.43573378]
["bitfinex","BTCUSD",1642530422233,0.9551,41466.0,41457.0,0.060299]
["bitfinex","BTCUSD",1642530422234,0.00490575,41466.0,41457.0,0.060299]
["bitfinex","BTCUSD",1642530422430,0.37666646,41464.0,41457.0,0.060299]
["bitfinex","BTCUSD",1642530422630,0.37666646,41464.0,41458.0,0.06029982]
["bitfinex","BTCUSD",1642530422886,0.37157221,41467.0,41459.0,0.1206]
["bitfinex","BTCUSD",1642530423282,0.37157221,41467.0,41460.0,0.0603]
["bitfinex","BTCUSD",1642530423485,0.00122665,41465.0,41460.0,0.0603]
["bitfinex","BTCUSD",1642530424382,0.0012849,41468.0,41460.0,0.0603]
["bitfinex","BTCUSD",1642530424583,0.00191591,41468.0,41460.0,0.1206]
["bitfinex","BTCUSD",1642530424784,0.00063101,41468.0,41465.0,0.40509306]
["bitfinex","BTCUSD",1642530424986,0.292943,41467.0,41465.0,0.40509306]
["bitfinex","BTCUSD",1642530425183,0.00063101,41468.0,41465.0,0.40509306]
["bitfinex","BTCUSD",1642530425384,0.292943,41467.0,41465.0,0.40509306]
["bitfinex","BTCUSD",1642530425584,0.292943,41467.0,41464.0,0.120589]
["bitfinex","BTCUSD",1642530425885,0.32765443,41469.0,41465.0,0.060295]
["bitfinex","BTCUSD",1642530426086,0.292943,41468.0,41465.0,0.060295]
["bitfinex","BTCUSD",1642530426386,0.292943,41468.0,41464.0,0.00085679]
["bitfinex","BTCUSD",1642530426834,0.62439691,41468.0,41466.0,0.00094771]
["bitfinex","BTCUSD",1642530427031,0.62550227,41468.0,41466.0,0.00094771]
["bitfinex","BTCUSD",1642530427727,0.29486218,41468.0,41466.0,0.00094771]
["bitfinex","BTCUSD",1642530427927,0.29375682,41468.0,41466.0,0.00094771]
["bitfinex","BTCUSD",1642530429534,0.00081382,41468.0,41466.0,0.00094771]
["bitfinex","BTCUSD",1642530429933,0.00081382,41468.0,41467.0,0.0479]
["bitfinex","BTCUSD",1642530430378,0.00081382,41468.0,41467.0,0.434674]
["bitfinex","BTCUSD",1642530430578,0.00081382,41468.0,41467.0,0.534674]
["bitfinex","BTCUSD",1642530431177,0.00081382,41468.0,41467.0,0.539674]
["bitfinex","BTCUSD",1642530431881,0.00081382,41468.0,41467.0,0.43999615]
["bitfinex","BTCUSD",1642530432076,0.00081382,41468.0,41467.0,0.53999615]
["bitfinex","BTCUSD",1642530432475,0.00081382,41468.0,41467.0,0.90718432]
["bitfinex","BTCUSD",1642530433275,0.00081382,41468.0,41467.0,0.91218432]
["bitfinex","BTCUSD",1642530434520,0.00081382,41468.0,41467.0,0.53499615]
["bitfinex","BTCUSD",1642530435317,0.00081382,41468.0,41467.0,0.53899615]
["bitfinex","BTCUSD",1642530436118,0.00081382,41468.0,41467.0,0.91467786]
["bitfinex","BTCUSD",1642530436520,0.00081382,41468.0,41467.0,0.91067786]
["bitfinex","BTCUSD",1642530436919,0.00081382,41468.0,41467.0,0.53499615]
["bitfinex","BTCUSD",1642530437320,0.00081382,41468.0,41467.0,0.53999615]
["bitfinex","BTCUSD",1642530437519,0.00081382,41468.0,41467.0,0.91336066]
["bitfinex","BTCUSD",1642530437971,0.00081382,41468.0,41467.0,0.53999615]
["bitfinex","BTCUSD",1642530438565,0.00081382,41468.0,41467.0,0.53499615]
["bitfinex","BTCUSD",1642530439368,0.00081382,41468.0,41467.0,0.53999615]
["bitfinex","BTCUSD",1642530440370,0.00081382,41468.0,41467.0,0.9079703]
["bitfinex","BTCUSD",1642530440568,0.00081382,41468.0,41467.0,0.90536059]
["bitfinex","BTCUSD",1642530440769,0.00081382,41468.0,41467.0,0.53499615]
["bitfinex","BTCUSD",1642530441175,0.00081382,41468.0,41467.0,0.54199615]
["bitfinex","BTCUSD",1642530442020,0.00081382,41468.0,41467.0,0.44199615]
["bitfinex","BTCUSD",1642530442215,0.00081382,41468.0,41467.0,0.54199615]
["bitfinex","BTCUSD",1642530442616,0.00081382,41468.0,41467.0,0.90904687]
["bitfinex","BTCUSD",1642530443215,0.00081382,41468.0,41467.0,0.91604687]
["bitfinex","BTCUSD",1642530444414,0.00081382,41468.0,41467.0,0.90904687]
["bitfinex","BTCUSD",1642530444613,0.00081382,41468.0,41467.0,0.53499615]
["bitfinex","BTCUSD",1642530444814,0.00081382,41468.0,41467.0,0.90540518]
["bitfinex","BTCUSD",1642530445214,0.00081382,41468.0,41467.0,0.54199615]
["bitfinex","BTCUSD",1642530446075,0.00081382,41468.0,41467.0,0.44199615]
["bitfinex","BTCUSD",1642530446277,0.20022,41478.0,41468.0,0.67732599]
["bitfinex","BTCUSD",1642530446278,0.00115439,41470.0,41468.0,0.67732599]
["bitfinex","BTCUSD",1642530446479,0.00115439,41470.0,41469.0,0.386774]
["bitfinex","BTCUSD",1642530447076,0.00115439,41470.0,41468.0,0.67732599]
["bitfinex","BTCUSD",1642530447276,0.06030032,41473.0,41468.0,0.67732599]
["bitfinex","BTCUSD",1642530447477,0.00115437,41472.0,41468.0,0.67732599]
["bitfinex","BTCUSD",1642530448379,0.2007,41473.0,41468.0,0.67732599]
["bitfinex","BTCUSD",1642530448578,0.00115964,41472.0,41468.0,0.67732599]
["bitfinex","BTCUSD",1642530449625,0.2007,41473.0,41468.0,0.67732599]
["bitfinex","BTCUSD",1642530449824,0.20185964,41473.0,41468.0,0.67732599]
["bitfinex","BTCUSD",1642530450026,3.13178003,41469.0,41468.0,0.67732599]
["bitfinex","BTCUSD",1642530450231,3.52038303,41469.0,41468.0,0.67732599]
["bitfinex","BTCUSD",1642530450825,3.56686933,41469.0,41468.0,0.67732599]
["bitfinex","BTCUSD",1642530451025,3.82447811,41469.0,41468.0,0.67732599]
["bitfinex","BTCUSD",1642530451728,3.82518996,41469.0,41468.0,0.67801417]
["bitfinex","BTCUSD",1642530452525,3.77870366,41469.0,41468.0,0.67801417]
["bitfinex","BTCUSD",1642530453374,3.78970366,41469.0,41468.0,0.67801417]
["bitfinex","BTCUSD",1642530453569,5.10237117,41469.0,41468.0,0.67801417]
["bitfinex","BTCUSD",1642530453768,5.10237117,41469.0,41464.0,0.00060411]
["bitfinex","BTCUSD",1642530453769,0.060315,41467.0,41464.0,0.00060411]
["bitfinex","BTCUSD",1642530453971,4.417943,41465.0,41464.0,0.00060411]
["bitfinex","BTCUSD",1642530454170,4.41923409,41465.0,41464.0,0.00060411]
["bitfinex","BTCUSD",1642530454371,4.46923409,41465.0,41447.0,0.2922]
["bitfinex","BTCUSD",1642530454570,0.3261467,41453.0,41447.0,0.2922]
["bitfinex","BTCUSD",1642530454770,0.81599138,41454.0,41450.0,0.060323]
["bitfinex","BTCUSD",1642530454971,0.292943,41453.0,41449.0,0.060324]
["bitfinex","BTCUSD",1642530455371,0.37108645,41454.0,41449.0,0.060324]
["bitfinex","BTCUSD",1642530455768,0.37108645,41454.0,41449.0,0.06092937]
["bitfinex","BTCUSD",1642530456172,0.014,41454.0,41450.0,0.120641]
["bitfinex","BTCUSD",1642530456369,0.014,41454.0,41450.0,0.120634]
["bitfinex","BTCUSD",1642530456620,0.00129518,41459.0,41450.0,0.120634]
["bitfinex","BTCUSD",1642530456823,0.00071218,41454.0,41451.0,0.00065678]
["bitfinex","BTCUSD",1642530457120,0.00071218,41454.0,41452.0,0.120621]
["bitfinex","BTCUSD",1642530457319,0.01471218,41454.0,41452.0,0.120621]
["bitfinex","BTCUSD",1642530458524,0.00071218,41454.0,41452.0,0.120621]
["bitfinex","BTCUSD",1642530459324,0.01371218,41454.0,41452.0,0.120621]
["bitfinex","BTCUSD",1642530460774,0.00071218,41454.0,41452.0,0.120621]
["bitfinex","BTCUSD",1642530461376,0.00871218,41454.0,41452.0,0.120621]
["bitfinex","BTCUSD",1642530461775,0.00871218,41454.0,41453.0,0.00059678]
["bitfinex","BTCUSD",1642530462574,0.00071218,41454.0,41453.0,0.00059678]
["bitfinex","BTCUSD",1642530463375,0.01371218,41454.0,41453.0,0.00059678]
["bitfinex","BTCUSD",1642530464627,0.00071218,41454.0,41453.0,0.00059678]
["bitfinex","BTCUSD",1642530465425,0.01571218,41454.0,41453.0,0.00059678]
["bitfinex","BTCUSD",1642530466525,0.00071218,41454.0,41453.0,0.00059678]
["bitfinex","BTCUSD",1642530466925,0.00071218,41454.0,41453.0,0.00030268]
["bitfinex","BTCUSD",1642530467325,0.41371218,41454.0,41453.0,0.00030268]
["bitfinex","BTCUSD",1642530467726,0.01371218,41454.0,41453.0,0.00030268]
["bitfinex","BTCUSD",1642530468575,0.00071218,41454.0,41453.0,0.00030268]
["bitfinex","BTCUSD",1642530469373,0.01371218,41454.0,41453.0,0.00030268]
["bitfinex","BTCUSD",1642530470784,0.00071218,41454.0,41453.0,0.00030268]
["bitfinex","BTCUSD",1642530471380,0.01471218,41454.0,41453.0,0.00030268]
["bitfinex","BTCUSD",1642530471819,0.01471218,41454.0,41452.0,0.23182713]
["bitfinex","BTCUSD",1642530472020,0.01471218,41454.0,41453.0,0.386774]
["bitfinex","BTCUSD",1642530472623,0.00071218,41454.0,41453.0,0.386774]
["bitfinex","BTCUSD",1642530472822,0.00071218,41454.0,41452.0,0.23182713]
["bitfinex","BTCUSD",1642530473021,0.00071218,41454.0,41452.0,0.18182713]
["bitfinex","BTCUSD",1642530473221,0.00071218,41454.0,41452.0,0.12151212]
["bitfinex","BTCUSD",1642530473222,2.74640648,41453.0,41452.0,0.12151212]
["bitfinex","BTCUSD",1642530473425,2.74640648,41453.0,41452.0,0.00089112]
["bitfinex","BTCUSD",1642530473426,3.03934948,41453.0,41452.0,0.00089112]
["bitfinex","BTCUSD",1642530474022,2.692943,41453.0,41452.0,0.00089112]
["bitfinex","BTCUSD",1642530475477,2.704943,41453.0,41452.0,0.00089112]
["bitfinex","BTCUSD",1642530475982,3.154943,41453.0,41452.0,0.00089112]
["bitfinex","BTCUSD",1642530476676,3.142943,41453.0,41452.0,0.00089112]
["bitfinex","BTCUSD",1642530476878,3.142943,41453.0,41452.0,0.0005969]
["bitfinex","BTCUSD",1642530477479,2.702943,41453.0,41452.0,0.0005969]
["bitfinex","BTCUSD",1642530477979,0.302943,41453.0,41452.0,0.0005969]
["bitfinex","BTCUSD",1642530478583,0.00071218,41454.0,41452.0,0.0005969]
["bitfinex","BTCUSD",1642530478980,1.992943,41453.0,41452.0,0.0005969]
["bitfinex","BTCUSD",1642530479238,0.00071218,41454.0,41452.0,0.0005969]
["bitfinex","BTCUSD",1642530479439,0.01171218,41454.0,41452.0,0.0609079]
["bitfinex","BTCUSD",1642530479740,0.01171218,41454.0,41453.0,0.40708227]
["bitfinex","BTCUSD",1642530479937,0.01171218,41454.0,41453.0,0.79385627]
["bitfinex","BTCUSD",1642530480338,0.00956535,41454.0,41453.0,0.84385627]
["bitfinex","BTCUSD",1642530480640,0.3087,41462.0,41453.0,0.84385627]
["bitfinex","BTCUSD",1642530480840,0.3087,41462.0,41459.0,0.41852316]
["bitfinex","BTCUSD",1642530481146,0.292943,41461.0,41458.0,0.120616]
["bitfinex","BTCUSD",1642530481540,0.292943,41461.0,41453.0,0.05]
["bitfinex","BTCUSD",1642530481741,0.33712819,41460.0,41452.0,0.00186124]
["bitfinex","BTCUSD",1642530481946,0.33157703,41460.0,41453.0,0.06098465]
["bitfinex","BTCUSD",1642530482143,0.060323,41458.0,41454.0,0.00068383]
["bitfinex","BTCUSD",1642530482341,3.13670154,41455.0,41454.0,0.00068383]
["bitfinex","BTCUSD",1642530482540,3.42964454,41455.0,41454.0,0.00068383]
["bitfinex","BTCUSD",1642530482876,3.79044305,41455.0,41454.0,0.00068383]
["bitfinex","BTCUSD",1642530483075,3.79168026,41455.0,41454.0,0.00068383]
["bitfinex","BTCUSD",1642530483277,0.25379466,41450.0,41437.0,1.17615428]
["bitfinex","BTCUSD",1642530483476,0.5666567,41449.0,41443.0,0.00273612]
["bitfinex","BTCUSD",1642530483677,0.292943,41449.0,41443.0,0.00273612]
["bitfinex","BTCUSD",1642530484378,0.292943,41449.0,41443.0,0.060337]
["bitfinex","BTCUSD",1642530484575,0.292943,41449.0,41444.0,0.00065789]
["bitfinex","BTCUSD",1642530485374,0.302943,41449.0,41444.0,0.00065789]
["bitfinex","BTCUSD",1642530485575,0.302943,41449.0,41440.0,0.3932073]
["bitfinex","BTCUSD",1642530485877,0.302943,41449.0,41444.0,0.00064922]
["bitfinex","BTCUSD",1642530486280,0.302943,41449.0,41444.0,0.06098422]
["bitfinex","BTCUSD",1642530486281,0.32138664,41448.0,41444.0,0.06098422]
["bitfinex","BTCUSD",1642530486478,0.00123753,41445.0,41444.0,0.00064922]
["bitfinex","BTCUSD",1642530486726,0.00123753,41445.0,41438.0,0.00259729]
["bitfinex","BTCUSD",1642530486727,3.41623053,41445.0,41438.0,0.00259729]
["bitfinex","BTCUSD",1642530486929,0.0012618,41440.0,41435.0,0.0022]
["bitfinex","BTCUSD",1642530487129,0.6771403,41439.0,41436.0,0.00259749]
["bitfinex","BTCUSD",1642530487527,0.0012129,41437.0,41436.0,0.00259749]
["bitfinex","BTCUSD",1642530487726,4.71386752,41437.0,41436.0,0.00259749]
["bitfinex","BTCUSD",1642530488227,3.53886752,41437.0,41435.0,0.0022]
["bitfinex","BTCUSD",1642530488426,3.142943,41436.0,41435.0,0.0022]
["bitfinex","BTCUSD",1642530489427,3.153943,41436.0,41435.0,0.0022]
["bitfinex","BTCUSD",1642530490796,4.495533,41436.0,41435.0,0.0022]
["bitfinex","BTCUSD",1642530491184,3.220533,41436.0,41435.0,0.0022]
["bitfinex","BTCUSD",1642530491388,3.230533,41436.0,41435.0,0.0022]
["bitfinex","BTCUSD",1642530491782,3.152943,41436.0,41435.0,0.00283502]
["bitfinex","BTCUSD",1642530492780,3.142943,41436.0,41435.0,0.00283502]
["bitfinex","BTCUSD",1642530493383,3.156943,41436.0,41435.0,0.00283502]
["bitfinex","BTCUSD",1642530494629,3.142943,41436.0,41435.0,0.00283502]
["bitfinex","BTCUSD",1642530495424,3.156943,41436.0,41435.0,0.00283502]
["bitfinex","BTCUSD",1642530496130,3.1555767,41436.0,41435.0,0.00283502]
["bitfinex","BTCUSD",1642530497325,2.85120668,41435.0,41434.0,0.001]
["bitfinex","BTCUSD",1642530497525,3.14276368,41435.0,41434.0,0.001]
["bitfinex","BTCUSD",1642530497725,3.19066368,41435.0,41434.0,0.001]
["bitfinex","BTCUSD",1642530499388,3.20166368,41435.0,41434.0,0.001]
["bitfinex","BTCUSD",1642530500690,3.19066368,41435.0,41434.0,0.001]
["bitfinex","BTCUSD",1642530501391,3.20166368,41435.0,41434.0,0.001]
["bitfinex","BTCUSD",1642530501826,3.20108038,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530502724,3.19008038,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530503024,4.46508038,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530503525,4.47708038,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530503724,4.47833671,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530504725,4.46633671,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530504927,4.61633671,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530505126,4.46633671,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530505582,4.47633671,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530506682,4.46633671,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530507086,3.19133671,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530507283,3.19008038,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530507482,3.20408038,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530507884,3.15590609,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530508682,3.14190609,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530509529,1.20490609,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530510828,0.29190609,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530511026,0.00034909,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530511228,0.00034909,41435.0,41434.0,0.38853919]
["bitfinex","BTCUSD",1642530511427,0.04434909,41435.0,41434.0,0.43853919]
["bitfinex","BTCUSD",1642530511926,0.0445891,41435.0,41434.0,0.05163519]
["bitfinex","BTCUSD",1642530512131,0.0445891,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530512525,0.7445891,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530512727,0.7005891,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530512978,0.18065143,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530513578,0.19665143,41435.0,41434.0,0.00263519]
["bitfinex","BTCUSD",1642530513778,0.48820843,41435.0,41434.0,0.00263519]
["bitfinex","BTCUSD",1642530514783,0.47220843,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530515282,0.291557,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530515481,0.301557,41435.0,41434.0,0.00363519]
["bitfinex","BTCUSD",1642530516182,0.01,41435.0,41434.0,0.00363519]
["bitfinex","BTCUSD",1642530516826,0.00051546,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530517429,0.02451546,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530518428,0.31607246,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530518829,0.29207246,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530519528,1.00307246,41435.0,41434.0,0.00263519]
["bitfinex","BTCUSD",1642530520682,0.99207246,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530521380,3.14207246,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530521580,3.15307246,41435.0,41434.0,0.00263519]
["bitfinex","BTCUSD",1642530522880,3.14207246,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530523483,3.15307246,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530524737,3.14207246,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530524938,0.99207246,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530525340,2.89207246,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530525536,2.90407246,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530526740,2.89207246,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530527644,2.90607246,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530529577,2.92107246,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530529776,2.90707246,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530530878,2.89207246,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530531079,0.99207246,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530531281,2.14207246,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530532327,2.94207246,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530533129,2.14207246,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530533326,1.21080339,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530533526,1.22480339,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530533727,0.42480339,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530534428,0.014,41435.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530534827,0.42592776,41440.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530534828,0.00128647,41440.0,41434.0,0.00163519]
["bitfinex","BTCUSD",1642530535027,0.00128647,41440.0,41435.0,0.060344]
["bitfinex","BTCUSD",1642530535231,0.83429936,41443.0,41435.0,0.40644098]
["bitfinex","BTCUSD",1642530535477,0.83429936,41443.0,41435.0,0.39750117]
["bitfinex","BTCUSD",1642530535676,0.013,41440.0,41435.0,0.39250117]
["bitfinex","BTCUSD",1642530536178,0.013,41440.0,41437.0,0.00084124]
["bitfinex","BTCUSD",1642530536477,0.013,41440.0,41437.0,0.06118424]
["bitfinex","BTCUSD",1642530536878,0.013,41440.0,41437.0,0.06151937]
["bitfinex","BTCUSD",1642530537281,0.013,41440.0,41437.0,0.06067813]
["bitfinex","BTCUSD",1642530537478,0.63439628,41443.0,41437.0,0.06067813]
["bitfinex","BTCUSD",1642530537678,0.011,41440.0,41437.0,0.06067813]
["bitfinex","BTCUSD",1642530540130,0.071349,41440.0,41437.0,0.06067813]
["bitfinex","BTCUSD",1642530540830,0.060349,41440.0,41437.0,0.06067813]
["bitfinex","BTCUSD",1642530541032,0.52405028,41443.0,41437.0,0.06067813]
["bitfinex","BTCUSD",1642530541237,0.060348,41442.0,41437.0,0.06067813]
["bitfinex","BTCUSD",1642530541731,0.21167092,41443.0,41437.0,0.06067813]
["bitfinex","BTCUSD",1642530541932,0.21122,41443.0,41439.0,0.00066049]
["bitfinex","BTCUSD",1642530542131,0.21122,41443.0,41440.0,0.060338]
["bitfinex","BTCUSD",1642530543384,0.011,41443.0,41440.0,0.060338]
["bitfinex","BTCUSD",1642530543583,0.069,41443.0,41440.0,0.060338]
["bitfinex","BTCUSD",1642530543786,0.069,41443.0,41441.0,0.060337]
["bitfinex","BTCUSD",1642530544984,0.32034125,41444.0,41441.0,0.12067]
["bitfinex","BTCUSD",1642530545184,0.32034125,41444.0,41442.0,0.060335]
["bitfinex","BTCUSD",1642530545587,0.37334125,41444.0,41442.0,0.060335]
["bitfinex","BTCUSD",1642530545986,0.37334125,41444.0,41442.0,0.12066745]
["bitfinex","BTCUSD",1642530546185,0.053,41444.0,41442.0,0.12066745]
["bitfinex","BTCUSD",1642530546833,0.49794,41450.0,41443.0,1.35079264]
["bitfinex","BTCUSD",1642530546834,0.2979,41450.0,41443.0,1.35079264]
["bitfinex","BTCUSD",1642530547042,0.2001,41454.0,41444.0,0.060327]
["bitfinex","BTCUSD",1642530547434,0.2001,41454.0,41450.0,0.44865802]
["bitfinex","BTCUSD",1642530547633,0.2441,41454.0,41450.0,0.44865802]
["bitfinex","BTCUSD",1642530548036,0.2441,41454.0,41450.0,0.50898018]
["bitfinex","BTCUSD",1642530548235,0.2441,41454.0,41450.0,0.56930418]
["bitfinex","BTCUSD",1642530548635,0.2441,41454.0,41450.0,0.060324]
["bitfinex","BTCUSD",1642530548834,0.2001,41454.0,41450.0,0.060324]
["bitfinex","BTCUSD",1642530549034,0.26043,41454.0,41450.0,0.060324]
["bitfinex","BTCUSD",1642530549435,0.26043,41454.0,41450.0,0.06095549]
["bitfinex","BTCUSD",1642530549645,0.27143,41454.0,41450.0,0.06095549]
["bitfinex","BTCUSD",1642530549937,0.2111,41454.0,41450.0,0.06095549]
["bitfinex","BTCUSD",1642530550579,0.2111,41454.0,41450.0,0.060324]
["bitfinex","BTCUSD",1642530550884,0.2001,41454.0,41450.0,0.06095547]
["bitfinex","BTCUSD",1642530551183,0.2001,41454.0,41450.0,0.00063147]
["bitfinex","BTCUSD",1642530551184,0.38240678,41452.0,41450.0,0.00063147]
["bitfinex","BTCUSD",1642530551382,2.910336,41451.0,41450.0,0.00063147]
["bitfinex","BTCUSD",1642530551780,2.910336,41451.0,41448.0,0.00063151]
["bitfinex","BTCUSD",1642530551781,4.79843915,41451.0,41448.0,0.00063151]
["bitfinex","BTCUSD",1642530551980,0.44399576,41450.0,41448.0,0.00063151]
["bitfinex","BTCUSD",1642530552579,0.78824376,41450.0,41448.0,0.00063151]
["bitfinex","BTCUSD",1642530552879,0.78824376,41450.0,41440.0,0.060346]
["bitfinex","BTCUSD",1642530552880,3.71794311,41449.0,41440.0,0.060346]
["bitfinex","BTCUSD",1642530553079,0.34213858,41443.0,41441.0,0.00343498]
["bitfinex","BTCUSD",1642530553478,0.54289858,41443.0,41441.0,0.00343498]
["bitfinex","BTCUSD",1642530553681,0.55489858,41443.0,41441.0,0.00343498]
["bitfinex","BTCUSD",1642530554127,0.21276,41443.0,41441.0,0.060344]
["bitfinex","BTCUSD",1642530554535,0.012,41443.0,41441.0,0.060344]
["bitfinex","BTCUSD",1642530554930,0.20058,41448.0,41441.0,0.060344]
["bitfinex","BTCUSD",1642530555135,0.20058,41448.0,41441.0,0.12067975]
["bitfinex","BTCUSD",1642530555529,0.20058,41448.0,41442.0,0.0008514]
["bitfinex","BTCUSD",1642530555730,0.21458,41448.0,41443.0,0.060334]
["bitfinex","BTCUSD",1642530556129,0.014,41448.0,41443.0,0.060334]
["bitfinex","BTCUSD",1642530556335,0.014,41448.0,41442.0,0.0008514]
["bitfinex","BTCUSD",1642530556531,0.2001,41446.0,41434.0,0.12167855]
["bitfinex","BTCUSD",1642530556733,0.2001,41446.0,41443.0,0.00151316]
["bitfinex","BTCUSD",1642530557732,0.2111,41446.0,41443.0,0.00066179]
["bitfinex","BTCUSD",1642530557985,0.060346,41445.0,41443.0,0.00066179]
["bitfinex","BTCUSD",1642530558185,0.060346,41445.0,41443.0,0.50468566]
["bitfinex","BTCUSD",1642530559386,2.19078507,41444.0,41443.0,0.50468566]
["bitfinex","BTCUSD",1642530559586,1.85,41444.0,41443.0,0.50468566]
["bitfinex","BTCUSD",1642530559986,2.6,41444.0,41443.0,0.50468566]
["bitfinex","BTCUSD",1642530561731,2.61045094,41444.0,41443.0,0.50468566]
["bitfinex","BTCUSD",1642530561931,1.86045094,41444.0,41443.0,0.50468566]
["bitfinex","BTCUSD",1642530563238,0.01045094,41444.0,41443.0,0.50468566]
["bitfinex","BTCUSD",1642530563635,1.56545094,41444.0,41443.0,0.50468566]
["bitfinex","BTCUSD",1642530564137,2.86545094,41444.0,41443.0,0.50468566]
["bitfinex","BTCUSD",1642530565239,1.56545094,41444.0,41443.0,0.50468566]
["bitfinex","BTCUSD",1642530565477,1.55045094,41444.0,41443.0,0.50468566]
["bitfinex","BTCUSD",1642530565676,1.56145094,41444.0,41443.0,0.50468566]
["bitfinex","BTCUSD",1642530565882,2.86145094,41444.0,41443.0,0.50468566]
["bitfinex","BTCUSD",1642530566478,1.56145094,41444.0,41443.0,0.50468566]
["bitfinex","BTCUSD",1642530566681,0.01145094,41444.0,41443.0,0.50468566]
["bitfinex","BTCUSD",1642530566879,0.00045094,41444.0,41443.0,0.50468566]
["bitfinex","BTCUSD",1642530567579,0.00045094,41444.0,41443.0,0.55468566]
["bitfinex","BTCUSD",1642530567779,0.02545094,41444.0,41443.0,0.55468566]
["bitfinex","BTCUSD",1642530567979,0.02545094,41444.0,41443.0,0.94158966]
["bitfinex","BTCUSD",1642530568979,0.00045094,41444.0,41443.0,0.94158966]
["bitfinex","BTCUSD",1642530569244,0.00045094,41444.0,41443.0,1.11968155]
["bitfinex","BTCUSD",1642530569439,0.00045094,41444.0,41443.0,1.04158966]
["bitfinex","BTCUSD",1642530569639,0.00045094,41444.0,41443.0,1.06458966]
["bitfinex","BTCUSD",1642530571042,0.00045094,41444.0,41443.0,1.04158966]
["bitfinex","BTCUSD",1642530571746,0.34388755,41455.0,41446.0,0.12064351]
["bitfinex","BTCUSD",1642530571944,0.34388755,41455.0,41448.0,0.120646]
["bitfinex","BTCUSD",1642530572142,0.34388755,41455.0,41448.0,0.060323]
["bitfinex","BTCUSD",1642530572342,0.34388755,41455.0,41452.0,0.34590457]
["bitfinex","BTCUSD",1642530572541,0.2993509,41456.0,41452.0,0.34590457]
["bitfinex","BTCUSD",1642530573185,0.2993509,41456.0,41452.0,0.40622757]
["bitfinex","BTCUSD",1642530573386,0.2993509,41456.0,41452.0,0.39208602]
["bitfinex","BTCUSD",1642530573784,0.3103509,41456.0,41452.0,0.39208602]
["bitfinex","BTCUSD",1642530574391,0.3103509,41456.0,41452.0,0.39122757]
["bitfinex","BTCUSD",1642530574587,0.3103509,41456.0,41452.0,0.45154638]
["bitfinex","BTCUSD",1642530574786,0.3103509,41456.0,41452.0,0.45240483]
["bitfinex","BTCUSD",1642530574985,0.2993509,41456.0,41452.0,0.45240483]
["bitfinex","BTCUSD",1642530575186,0.2993509,41456.0,41452.0,0.39208602]
["bitfinex","BTCUSD",1642530575387,0.33650294,41455.0,41452.0,0.39208602]
["bitfinex","BTCUSD",1642530575587,0.2993509,41456.0,41452.0,0.39208602]
["bitfinex","BTCUSD",1642530575788,0.3113509,41456.0,41452.0,0.39122757]
["bitfinex","BTCUSD",1642530575987,0.3113509,41456.0,41452.0,0.045323]
["bitfinex","BTCUSD",1642530576188,0.33700291,41455.0,41451.0,0.00085848]
["bitfinex","BTCUSD",1642530576850,3.18700291,41455.0,41454.0,0.00070592]
["bitfinex","BTCUSD",1642530577249,3.30766991,41455.0,41454.0,0.00070592]
["bitfinex","BTCUSD",1642530577449,1.75,41454.0,41452.0,0.00078439]
["bitfinex","BTCUSD",1642530577746,2.52890197,41453.0,41452.0,0.00078439]
["bitfinex","BTCUSD",1642530578148,2.94043837,41453.0,41443.0,0.50402387]
["bitfinex","BTCUSD",1642530578346,2.94043837,41453.0,41443.0,0.55402387]
["bitfinex","BTCUSD",1642530578549,2.94043837,41453.0,41445.0,0.060334]
["bitfinex","BTCUSD",1642530578748,2.52890197,41453.0,41445.0,0.060334]
["bitfinex","BTCUSD",1642530578949,0.2993509,41456.0,41445.0,0.060334]
["bitfinex","BTCUSD",1642530579149,0.64313985,41456.0,41446.0,0.060325]
["bitfinex","BTCUSD",1642530579350,0.64313985,41456.0,41451.0,0.33826148]
["bitfinex","BTCUSD",1642530579554,0.20067094,41457.0,41451.0,0.33826148]
["bitfinex","BTCUSD",1642530579555,0.00045094,41457.0,41451.0,0.33826148]
["bitfinex","BTCUSD",1642530579749,0.00045094,41457.0,41451.0,0.44857949]
["bitfinex","BTCUSD",1642530579750,0.012,41456.0,41451.0,0.44857949]
["bitfinex","BTCUSD",1642530579949,0.012,41456.0,41452.0,0.5453722]
["bitfinex","BTCUSD",1642530580152,0.012,41456.0,41454.0,0.13129839]
["bitfinex","BTCUSD",1642530580386,0.012,41456.0,41455.0,0.984804]
["bitfinex","BTCUSD",1642530580585,0.012,41456.0,41455.0,1.134804]
["bitfinex","BTCUSD",1642530580988,0.00045094,41457.0,41455.0,1.195113]
["bitfinex","BTCUSD",1642530581590,0.20101718,41468.0,41458.0,0.060295]
["bitfinex","BTCUSD",1642530581790,0.2004,41468.0,41467.0,0.00124146]
["bitfinex","BTCUSD",1642530581986,0.20150358,41468.0,41467.0,0.00124146]
["bitfinex","BTCUSD",1642530582191,0.20150358,41468.0,41467.0,0.06153346]
["bitfinex","BTCUSD",1642530582986,0.2004,41468.0,41467.0,0.06153346]
["bitfinex","BTCUSD",1642530583188,0.2004,41468.0,41467.0,0.43205144]
["bitfinex","BTCUSD",1642530583786,0.2104,41468.0,41467.0,0.44405144]
["bitfinex","BTCUSD",1642530585039,0.2004,41468.0,41467.0,0.43205144]
["bitfinex","BTCUSD",1642530585238,0.2004,41468.0,41467.0,0.81895544]
["bitfinex","BTCUSD",1642530585638,0.2074,41468.0,41467.0,0.83895544]
["bitfinex","BTCUSD",1642530586339,0.2074,41468.0,41467.0,0.46843746]
["bitfinex","BTCUSD",1642530586539,0.2074,41468.0,41467.0,0.40814546]
["bitfinex","BTCUSD",1642530586739,0.2074,41468.0,41467.0,0.02191415]
["bitfinex","BTCUSD",1642530586740,0.20800028,41468.0,41467.0,0.02191415]
["bitfinex","BTCUSD",1642530586940,0.20100028,41468.0,41467.0,0.00191415]
["bitfinex","BTCUSD",1642530587739,0.21200028,41468.0,41467.0,0.59632631]
["bitfinex","BTCUSD",1642530588389,0.21200028,41468.0,41467.0,0.98323031]
["bitfinex","BTCUSD",1642530588987,0.20100028,41468.0,41467.0,0.98323031]
["bitfinex","BTCUSD",1642530589688,0.21200028,41468.0,41467.0,0.98323031]
["bitfinex","BTCUSD",1642530591088,0.20100028,41468.0,41467.0,0.98323031]
["bitfinex","BTCUSD",1642530591289,0.20100028,41468.0,41467.0,0.59508485]
["bitfinex","BTCUSD",1642530591731,0.76200028,41468.0,41467.0,0.13067269]
["bitfinex","BTCUSD",1642530592731,2.06200028,41468.0,41467.0,0.00067269]
["bitfinex","BTCUSD",1642530592932,2.05100028,41468.0,41467.0,0.00067269]
["bitfinex","BTCUSD",1642530593532,2.40651571,41468.0,41467.0,0.00067269]
["bitfinex","BTCUSD",1642530593735,3.41851571,41468.0,41467.0,0.00067269]
["bitfinex","BTCUSD",1642530593932,3.21811571,41468.0,41467.0,0.00067269]
["bitfinex","BTCUSD",1642530594533,2.86260028,41468.0,41467.0,0.00067269]
["bitfinex","BTCUSD",1642530594933,2.85060028,41468.0,41467.0,0.00067269]
["bitfinex","BTCUSD",1642530595782,1.86060028,41468.0,41467.0,0.00067269]
["bitfinex","BTCUSD",1642530596582,2.51060028,41468.0,41467.0,0.00067269]
["bitfinex","BTCUSD",1642530596781,1.86060028,41468.0,41467.0,0.00067269]
["bitfinex","BTCUSD",1642530597183,1.85060028,41468.0,41467.0,0.00067269]
["bitfinex","BTCUSD",1642530597583,2.85060028,41468.0,41467.0,0.00067269]
["bitfinex","BTCUSD",1642530597785,2.86460028,41468.0,41467.0,0.00067269]
["bitfinex","BTCUSD",1642530598785,1.8,41467.0,41466.0,0.05337586]
["bitfinex","BTCUSD",1642530599838,1.813,41467.0,41466.0,0.05337586]
["bitfinex","BTCUSD",1642530600944,1.8,41467.0,41465.0,0.060304]
["bitfinex","BTCUSD",1642530601144,1.8,41467.0,41460.0,0.06116752]
["bitfinex","BTCUSD",1642530601345,0.33121885,41463.0,41460.0,0.00085752]
["bitfinex","BTCUSD",1642530601742,0.33121885,41463.0,41460.0,0.00285752]
["bitfinex","BTCUSD",1642530602141,0.33121885,41463.0,41460.0,0.002]
["bitfinex","BTCUSD",1642530602344,0.40416603,41462.0,41460.0,0.00285753]
["bitfinex","BTCUSD",1642530602543,0.0479,41461.0,41460.0,0.00285753]
["bitfinex","BTCUSD",1642530602743,0.24277915,41449.0,41444.0,0.00121847]
["bitfinex","BTCUSD",1642530602994,0.24277915,41449.0,41443.0,0.50745539]
["bitfinex","BTCUSD",1642530602995,0.36878094,41448.0,41443.0,0.50745539]
["bitfinex","BTCUSD",1642530603388,0.36878094,41448.0,41443.0,0.56435773]
["bitfinex","BTCUSD",1642530603590,0.36878094,41448.0,41444.0,0.120655]
["bitfinex","BTCUSD",1642530603789,0.007,41448.0,41444.0,0.120655]
["bitfinex","BTCUSD",1642530603991,0.007,41448.0,41445.0,0.386904]
["bitfinex","BTCUSD",1642530604692,0.007,41448.0,41447.0,0.35531792]
["bitfinex","BTCUSD",1642530604889,0.007,41448.0,41447.0,0.74222192]
["bitfinex","BTCUSD",1642530605091,0.34162444,41454.0,41447.0,0.386904]
["bitfinex","BTCUSD",1642530605291,0.34162444,41454.0,41447.0,0.120642]
["bitfinex","BTCUSD",1642530605490,0.34162444,41454.0,41443.0,0.55451039]
["bitfinex","BTCUSD",1642530605694,0.35162444,41454.0,41443.0,0.65402387]
["bitfinex","BTCUSD",1642530605890,0.35162444,41454.0,41448.0,0.00048646]
["bitfinex","BTCUSD",1642530606093,0.35162444,41454.0,41449.0,0.060324]
["bitfinex","BTCUSD",1642530606390,0.35162444,41454.0,41448.0,0.06080739]
["bitfinex","BTCUSD",1642530606637,0.35162444,41454.0,41448.0,0.00048646]
["bitfinex","BTCUSD",1642530606836,0.00060011,41453.0,41449.0,0.00032285]
["bitfinex","BTCUSD",1642530607037,0.06217844,41453.0,41449.0,0.00080931]
["bitfinex","BTCUSD",1642530607238,0.12251244,41453.0,41449.0,0.00080931]
["bitfinex","BTCUSD",1642530607441,0.15213383,41452.0,41449.0,0.00080931]
["bitfinex","BTCUSD",1642530607739,0.00128751,41450.0,41449.0,0.00080931]
["bitfinex","BTCUSD",1642530607937,3.23494898,41450.0,41449.0,0.00080931]
["bitfinex","BTCUSD",1642530608137,3.23494898,41450.0,41449.0,0.00032285]
["bitfinex","BTCUSD",1642530608340,2.89918751,41450.0,41449.0,0.00032285]
["bitfinex","BTCUSD",1642530608538,2.38297013,41444.0,41443.0,0.49282769]
["bitfinex","BTCUSD",1642530608736,2.76403426,41444.0,41443.0,0.49250484]
["bitfinex","BTCUSD",1642530609236,2.76403426,41444.0,41443.0,0.50409005]
["bitfinex","BTCUSD",1642530609437,2.82438426,41444.0,41443.0,0.51567522]
["bitfinex","BTCUSD",1642530609838,2.83538426,41444.0,41443.0,0.51567522]
["bitfinex","BTCUSD",1642530610483,3.48538426,41444.0,41443.0,0.51567522]
["bitfinex","BTCUSD",1642530611287,3.48662983,41444.0,41443.0,0.51567522]
["bitfinex","BTCUSD",1642530611886,3.48662983,41444.0,41443.0,0.51599959]
["bitfinex","BTCUSD",1642530611887,3.54862484,41444.0,41443.0,0.51599959]
["bitfinex","BTCUSD",1642530612084,3.53762484,41444.0,41443.0,0.51599959]
["bitfinex","BTCUSD",1642530612288,4.81262484,41444.0,41443.0,0.51599959]
["bitfinex","BTCUSD",1642530612486,4.91262484,41444.0,41443.0,0.51599959]
["bitfinex","BTCUSD",1642530612885,4.81262484,41444.0,41443.0,0.51599959]
["bitfinex","BTCUSD",1642530613687,4.80162484,41444.0,41443.0,0.51599959]
["bitfinex","BTCUSD",1642530613889,4.81262484,41444.0,41443.0,0.51599959]
["bitfinex","BTCUSD",1642530615143,4.80162484,41444.0,41443.0,0.51599959]
["bitfinex","BTCUSD",1642530615844,4.81162484,41444.0,41443.0,0.51599959]
["bitfinex","BTCUSD",1642530616639,3.69583294,41444.0,41443.0,0.51599959]
["bitfinex","BTCUSD",1642530616842,3.69682795,41444.0,41443.0,0.51599959]
["bitfinex","BTCUSD",1642530617642,2.42182795,41444.0,41443.0,0.51599959]
["bitfinex","BTCUSD",1642530617913,0.05889501,41444.0,41443.0,0.51099959]
["bitfinex","BTCUSD",1642530619113,0.04889501,41444.0,41443.0,0.51099959]
["bitfinex","BTCUSD",1642530619313,0.04889501,41444.0,41443.0,0.50699959]
["bitfinex","BTCUSD",1642530619914,0.06189501,41444.0,41443.0,0.50699959]
["bitfinex","BTCUSD",1642530620413,0.01399501,41444.0,41443.0,0.50699959]
["bitfinex","BTCUSD",1642530621218,0.00099501,41444.0,41443.0,0.50699959]
["bitfinex","BTCUSD",1642530621733,0.00039456,41444.0,41443.0,0.50753439]
["bitfinex","BTCUSD",1642530621939,1.66239456,41444.0,41443.0,0.50753439]
["bitfinex","BTCUSD",1642530622638,0.01239456,41444.0,41443.0,0.50753439]
["bitfinex","BTCUSD",1642530623037,0.00039456,41444.0,41443.0,0.50753439]
["bitfinex","BTCUSD",1642530623938,0.01239456,41444.0,41443.0,0.50753439]
["bitfinex","BTCUSD",1642530624538,0.01239456,41444.0,41443.0,0.90917858]
["bitfinex","BTCUSD",1642530624739,0.01239456,41444.0,41443.0,1.34608258]
["bitfinex","BTCUSD",1642530625138,0.00039456,41444.0,41443.0,1.34608258]
["bitfinex","BTCUSD",1642530625889,0.00039456,41444.0,41443.0,1.52134258]
["bitfinex","BTCUSD",1642530625890,0.01000456,41444.0,41443.0,1.52134258]
["bitfinex","BTCUSD",1642530626086,0.01000456,41444.0,41443.0,1.61925258]
["bitfinex","BTCUSD",1642530626087,0.01,41444.0,41443.0,1.61925258]
["bitfinex","BTCUSD",1642530626292,0.00122646,41460.0,41457.0,0.365646]
["bitfinex","BTCUSD",1642530626489,0.00122646,41460.0,41457.0,0.18092432]
["bitfinex","BTCUSD",1642530626787,0.00122646,41460.0,41457.0,0.24123198]
["bitfinex","BTCUSD",1642530626991,0.00122646,41460.0,41458.0,0.02317038]
["bitfinex","BTCUSD",1642530627386,0.20052,41463.0,41459.0,0.43896126]
["bitfinex","BTCUSD",1642530627587,0.00122669,41461.0,41459.0,0.49926826]
["bitfinex","BTCUSD",1642530627787,0.011,41460.0,41459.0,0.5595761]
["bitfinex","BTCUSD",1642530627990,0.011,41460.0,41459.0,0.4992691]
["bitfinex","BTCUSD",1642530628186,0.011,41460.0,41459.0,0.8861731]
["bitfinex","BTCUSD",1642530628792,0.011,41460.0,41459.0,0.9361731]
["bitfinex","BTCUSD",1642530628987,0.011,41460.0,41459.0,0.9964791]
["bitfinex","BTCUSD",1642530629251,0.00122669,41462.0,41460.0,0.12060261]
["bitfinex","BTCUSD",1642530629449,0.00122669,41462.0,41461.0,1.40264081]
["bitfinex","BTCUSD",1642530629651,0.00122669,41462.0,41461.0,0.95384359]
["bitfinex","BTCUSD",1642530629849,0.035,41462.0,41461.0,0.95384359]
["bitfinex","BTCUSD",1642530630050,0.035,41462.0,41461.0,1.01413559]
["bitfinex","BTCUSD",1642530630251,0.035,41462.0,41461.0,3.09640559]
["bitfinex","BTCUSD",1642530631455,0.035,41462.0,41461.0,3.06203559]
["bitfinex","BTCUSD",1642530631650,0.00122666,41464.0,41461.0,3.06203559]
["bitfinex","BTCUSD",1642530631851,0.00122666,41464.0,41462.0,0.59998705]
["bitfinex","BTCUSD",1642530632051,0.00490592,41470.0,41463.0,0.83346743]
["bitfinex","BTCUSD",1642530632251,1.35640361,41477.0,41469.0,0.00122456]
["bitfinex","BTCUSD",1642530632252,0.27410361,41477.0,41469.0,0.00122456]
["bitfinex","BTCUSD",1642530632452,0.00490585,41471.0,41469.0,0.00122456]
["bitfinex","BTCUSD",1642530633281,0.27410361,41477.0,41469.0,0.12180187]
["bitfinex","BTCUSD",1642530633487,0.27410361,41477.0,41473.0,0.35435677]
["bitfinex","BTCUSD",1642530633881,0.34610361,41477.0,41473.0,0.35435677]
["bitfinex","BTCUSD",1642530634483,0.072,41477.0,41474.0,0.3752504]
["bitfinex","BTCUSD",1642530634685,0.072,41477.0,41476.0,0.00128863]
["bitfinex","BTCUSD",1642530634686,0.07322651,41477.0,41476.0,0.00128863]
["bitfinex","BTCUSD",1642530634986,0.07322651,41477.0,41476.0,1.45873263]
["bitfinex","BTCUSD",1642530635184,0.00122651,41477.0,41476.0,1.60873263]
["bitfinex","BTCUSD",1642530635385,0.00122651,41477.0,41476.0,2.00943531]
["bitfinex","BTCUSD",1642530635784,0.21832498,41488.0,41479.0,0.06027]
["bitfinex","BTCUSD",1642530635986,0.00490522,41485.0,41482.0,0.00127031]
["bitfinex","BTCUSD",1642530636389,0.01,41489.0,41488.0,0.00123815]
["bitfinex","BTCUSD",1642530636648,0.01,41489.0,41488.0,0.38814215]
["bitfinex","BTCUSD",1642530636838,0.01,41489.0,41488.0,0.83207712]
["bitfinex","BTCUSD",1642530637045,0.01,41489.0,41488.0,0.99233112]
["bitfinex","BTCUSD",1642530637239,0.01,41489.0,41488.0,1.42747837]
["bitfinex","BTCUSD",1642530637437,0.01,41489.0,41488.0,1.43906354]
["bitfinex","BTCUSD",1642530637638,0.01,41489.0,41488.0,1.45064875]
["bitfinex","BTCUSD",1642530637839,0.00490489,41492.0,41489.0,1.7]
["bitfinex","BTCUSD",1642530638042,0.00490489,41492.0,41491.0,0.38818198]
["bitfinex","BTCUSD",1642530638241,0.00490489,41492.0,41491.0,0.55867751]
["bitfinex","BTCUSD",1642530638439,0.00490489,41492.0,41491.0,0.70657751]
["bitfinex","BTCUSD",1642530638640,0.00490489,41492.0,41491.0,1.09906903]
["bitfinex","BTCUSD",1642530639041,0.50942039,41499.0,41491.0,1.09906903]
["bitfinex","BTCUSD",1642530639245,0.50942039,41499.0,41497.0,0.06025025]
["bitfinex","BTCUSD",1642530639842,0.076,41499.0,41497.0,0.06025025]
["bitfinex","BTCUSD",1642530640043,0.5727725,41499.0,41497.0,0.06025025]
["bitfinex","BTCUSD",1642530640245,0.076,41499.0,41498.0,0.43896032]
["bitfinex","BTCUSD",1642530640483,0.32314543,41499.0,41498.0,0.43896032]
["bitfinex","BTCUSD",1642530640683,0.32314543,41499.0,41497.0,0.06025025]
["bitfinex","BTCUSD",1642530640888,0.076,41499.0,41491.0,0.26840656]
["bitfinex","BTCUSD",1642530641087,0.30811348,41499.0,41495.0,0.05]
["bitfinex","BTCUSD",1642530641287,0.24211348,41499.0,41492.0,0.39050251]
["bitfinex","BTCUSD",1642530641487,0.24211348,41499.0,41493.0,0.06025507]
["bitfinex","BTCUSD",1642530641787,0.24211348,41499.0,41498.0,0.0006393]
["bitfinex","BTCUSD",1642530641985,0.28511348,41499.0,41498.0,0.0006393]
["bitfinex","BTCUSD",1642530642785,0.28511348,41499.0,41498.0,0.01222447]
["bitfinex","BTCUSD",1642530642987,0.28511348,41499.0,41498.0,0.4475122]
["bitfinex","BTCUSD",1642530643186,0.24211348,41499.0,41498.0,0.4475122]
["bitfinex","BTCUSD",1642530643684,0.24211348,41499.0,41498.0,0.4975122]
["bitfinex","BTCUSD",1642530643885,0.29311348,41499.0,41498.0,0.4975122]
["bitfinex","BTCUSD",1642530644352,0.061,41499.0,41498.0,0.55896558]
["bitfinex","BTCUSD",1642530644645,0.061,41499.0,41498.0,0.94586958]
["bitfinex","BTCUSD",1642530645043,0.061,41499.0,41498.0,1.04586958]
["bitfinex","BTCUSD",1642530645242,0.061,41499.0,41498.0,1.09376958]
["bitfinex","BTCUSD",1642530645243,0.01,41499.0,41498.0,1.09376958]
["bitfinex","BTCUSD",1642530645645,0.01,41499.0,41498.0,0.99376958]
["bitfinex","BTCUSD",1642530645945,0.01,41499.0,41498.0,1.09876958]
["bitfinex","BTCUSD",1642530646948,0.01,41499.0,41498.0,1.48197592]
["bitfinex","BTCUSD",1642530647143,0.01,41499.0,41498.0,1.47697592]
["bitfinex","BTCUSD",1642530647989,0.01,41499.0,41498.0,3.23797592]
["bitfinex","BTCUSD",1642530648289,0.00111524,41501.0,41500.0,2.22174724]
["bitfinex","BTCUSD",1642530648488,0.00111524,41501.0,41500.0,2.70655124]
["bitfinex","BTCUSD",1642530648688,0.00111524,41501.0,41500.0,2.80655124]
["bitfinex","BTCUSD",1642530648891,0.01,41509.0,41500.0,2.77972162]
["bitfinex","BTCUSD",1642530649094,0.01,41509.0,41508.0,0.00126741]
["bitfinex","BTCUSD",1642530649097,0.0144602,41509.0,41508.0,0.00126741]
["bitfinex","BTCUSD",1642530649290,0.0144602,41509.0,41508.0,2.03817141]
["bitfinex","BTCUSD",1642530649691,0.0144602,41509.0,41508.0,0.59839441]
["bitfinex","BTCUSD",1642530649893,0.0144602,41509.0,41508.0,0.39017141]
["bitfinex","BTCUSD",1642530650094,1.21,41509.0,41508.0,0.002]
["bitfinex","BTCUSD",1642530651094,2.16,41509.0,41508.0,0.002]
["bitfinex","BTCUSD",1642530651300,2.16,41509.0,41506.0,0.39035052]
["bitfinex","BTCUSD",1642530651740,0.01,41509.0,41506.0,0.19095116]
["bitfinex","BTCUSD",1642530651940,0.01,41509.0,41507.0,0.386904]
["bitfinex","BTCUSD",1642530652243,0.01,41509.0,41508.0,0.386904]
["bitfinex","BTCUSD",1642530652442,0.01,41509.0,41506.0,0.19095116]
["bitfinex","BTCUSD",1642530653240,0.01,41509.0,41507.0,0.83169574]
["bitfinex","BTCUSD",1642530654244,0.01,41509.0,41508.0,0.02317038]
["bitfinex","BTCUSD",1642530654443,0.01,41509.0,41508.0,0.41007438]
["bitfinex","BTCUSD",1642530654643,0.01,41509.0,41508.0,0.51007438]
["bitfinex","BTCUSD",1642530656988,0.01044971,41509.0,41508.0,0.5103814]
["bitfinex","BTCUSD",1642530657589,0.01044971,41509.0,41508.0,0.4103814]
["bitfinex","BTCUSD",1642530657790,0.01044971,41509.0,41508.0,0.0234774]
["bitfinex","BTCUSD",1642530657990,2.56044971,41509.0,41508.0,0.0234774]
["bitfinex","BTCUSD",1642530658190,0.01044971,41509.0,41508.0,0.0234774]
["bitfinex","BTCUSD",1642530658590,0.01044971,41509.0,41508.0,0.4103814]
["bitfinex","BTCUSD",1642530660843,0.01044971,41509.0,41508.0,0.41165892]
["bitfinex","BTCUSD",1642530661745,0.01044971,41509.0,41508.0,0.0234774]
["bitfinex","BTCUSD",1642530662042,2.51044971,41509.0,41508.0,0.0234774]
["bitfinex","BTCUSD",1642530662886,2.86044971,41509.0,41508.0,0.0234774]
["bitfinex","BTCUSD",1642530663087,2.51044971,41509.0,41508.0,0.0234774]
["bitfinex","BTCUSD",1642530663888,2.86044971,41509.0,41508.0,0.0234774]
["bitfinex","BTCUSD",1642530664692,2.51044971,41509.0,41508.0,0.0234774]
["bitfinex","BTCUSD",1642530665889,2.52144971,41509.0,41508.0,0.0234774]
["bitfinex","BTCUSD",1642530666491,0.02144971,41509.0,41508.0,0.0234774]
["bitfinex","BTCUSD",1642530667034,0.02144971,41509.0,41508.0,0.02373846]
["bitfinex","BTCUSD",1642530667234,0.01044971,41509.0,41508.0,0.78287008]
["bitfinex","BTCUSD",1642530667437,0.01044971,41509.0,41508.0,0.78727205]
["bitfinex","BTCUSD",1642530667638,0.00122611,41511.0,41508.0,0.88853955]
["bitfinex","BTCUSD",1642530667839,0.00122611,41511.0,41510.0,0.00127081]
["bitfinex","BTCUSD",1642530668035,0.00122611,41511.0,41510.0,0.38817481]
["bitfinex","BTCUSD",1642530668236,0.2004,41518.0,41510.0,0.38817481]
["bitfinex","BTCUSD",1642530668237,0.2004,41518.0,41510.0,0.39975998]
["bitfinex","BTCUSD",1642530668435,0.00122608,41513.0,41512.0,0.12044347]
["bitfinex","BTCUSD",1642530668634,0.00122608,41513.0,41512.0,0.50734747]
["bitfinex","BTCUSD",1642530668834,0.00122608,41513.0,41512.0,0.55734747]
["bitfinex","BTCUSD",1642530669035,0.00122608,41513.0,41512.0,0.65734747]
["bitfinex","BTCUSD",1642530669434,0.01,41519.0,41512.0,0.65734747]
["bitfinex","BTCUSD",1642530669634,0.01,41519.0,41516.0,0.39644944]
["bitfinex","BTCUSD",1642530669835,0.01,41519.0,41512.0,0.15]
["bitfinex","BTCUSD",1642530670034,0.027,41519.0,41510.0,0.02444119]
["bitfinex","BTCUSD",1642530670236,0.027,41519.0,41510.0,0.02317038]
["bitfinex","BTCUSD",1642530670505,0.1259368,41519.0,41510.0,0.02317038]
["bitfinex","BTCUSD",1642530670699,0.0386763,41515.0,41510.0,0.02317038]
["bitfinex","BTCUSD",1642530670903,0.06024878,41513.0,41510.0,0.02317038]
["bitfinex","BTCUSD",1642530671097,0.3980975,41513.0,41510.0,0.02317038]
["bitfinex","BTCUSD",1642530671697,0.39809772,41513.0,41510.0,0.02317038]
["bitfinex","BTCUSD",1642530671897,0.33784872,41513.0,41512.0,0.00046474]
["bitfinex","BTCUSD",1642530672098,0.71225948,41513.0,41512.0,0.00046474]
["bitfinex","BTCUSD",1642530672296,0.76225948,41513.0,41512.0,0.00046474]
["bitfinex","BTCUSD",1642530672696,3.61225948,41513.0,41512.0,0.00046474]
["bitfinex","BTCUSD",1642530672898,3.67251048,41513.0,41512.0,0.00046474]
["bitfinex","BTCUSD",1642530673296,3.66051048,41513.0,41512.0,0.00046474]
["bitfinex","BTCUSD",1642530673598,3.81051048,41513.0,41512.0,0.02363512]
["bitfinex","BTCUSD",1642530673798,3.81051048,41513.0,41498.0,9.0]
["bitfinex","BTCUSD",1642530673799,0.33954662,41504.0,41498.0,9.0]
["bitfinex","BTCUSD",1642530673998,0.060261,41503.0,41498.0,9.0]
["bitfinex","BTCUSD",1642530674447,0.0479,41505.0,41498.0,9.0]
["bitfinex","BTCUSD",1642530674646,0.0479,41505.0,41499.0,0.33026275]
["bitfinex","BTCUSD",1642530674843,0.38370494,41510.0,41499.0,0.33026275]
["bitfinex","BTCUSD",1642530674844,0.43160494,41510.0,41499.0,0.33026275]
["bitfinex","BTCUSD",1642530675649,0.43160494,41510.0,41499.0,0.39050975]
["bitfinex","BTCUSD",1642530675650,0.0012262,41503.0,41499.0,0.39050975]
["bitfinex","BTCUSD",1642530675847,0.0012262,41503.0,41500.0,0.85222045]
["bitfinex","BTCUSD",1642530676046,0.0012262,41503.0,41502.0,0.00121237]
["bitfinex","BTCUSD",1642530676246,0.0012262,41503.0,41502.0,0.38811637]
["bitfinex","BTCUSD",1642530677148,0.00122619,41504.0,41502.0,0.38811637]
["bitfinex","BTCUSD",1642530677903,0.0006384,41509.0,41502.0,0.38811637]
["bitfinex","BTCUSD",1642530678104,0.018,41504.0,41502.0,0.00121237]
["bitfinex","BTCUSD",1642530679205,0.0006384,41509.0,41502.0,0.00121237]
["bitfinex","BTCUSD",1642530679406,0.00099988,41505.0,41501.0,0.00023973]
["bitfinex","BTCUSD",1642530680004,0.01299988,41505.0,41501.0,0.00023973]
["bitfinex","BTCUSD",1642530680203,0.012,41505.0,41501.0,0.00023973]
["bitfinex","BTCUSD",1642530680404,0.01313656,41505.0,41501.0,0.00023973]
["bitfinex","BTCUSD",1642530680803,2.42202168,41502.0,41501.0,0.00023973]
["bitfinex","BTCUSD",1642530681014,2.51359168,41502.0,41501.0,0.00023973]
["bitfinex","BTCUSD",1642530681505,2.19157,41502.0,41501.0,0.00023973]
["bitfinex","BTCUSD",1642530681740,0.09157,41502.0,41501.0,0.42229869]
["bitfinex","BTCUSD",1642530681938,0.10557,41502.0,41501.0,0.42205896]
["bitfinex","BTCUSD",1642530682138,0.014,41502.0,41501.0,0.42205896]
["bitfinex","BTCUSD",1642530683143,0.014,41502.0,41501.0,0.80896296]
["bitfinex","BTCUSD",1642530683341,0.00063924,41505.0,41501.0,0.80896296]
["bitfinex","BTCUSD",1642530683543,0.00063924,41505.0,41502.0,0.386904]
["bitfinex","BTCUSD",1642530683943,0.00063924,41505.0,41503.0,0.060238]
["bitfinex","BTCUSD",1642530684144,0.00063924,41505.0,41504.0,0.386904]
["bitfinex","BTCUSD",1642530684145,0.06563924,41505.0,41504.0,0.386904]
["bitfinex","BTCUSD",1642530684743,0.06563924,41505.0,41504.0,0.79821366]
["bitfinex","BTCUSD",1642530685386,0.06563924,41505.0,41504.0,0.41130966]
["bitfinex","BTCUSD",1642530685587,0.51563924,41505.0,41502.0,0.060238]
["bitfinex","BTCUSD",1642530685788,0.51563924,41505.0,41501.0,0.42328611]
["bitfinex","BTCUSD",1642530685986,0.51263924,41505.0,41501.0,0.42328611]
["bitfinex","BTCUSD",1642530686788,0.34656362,41504.0,41503.0,0.00043221]
["bitfinex","BTCUSD",1642530687988,0.35856362,41504.0,41503.0,0.00043221]
["bitfinex","BTCUSD",1642530688591,0.012,41504.0,41503.0,0.00043221]
["bitfinex","BTCUSD",1642530690035,0.066,41504.0,41503.0,0.00043221]
["bitfinex","BTCUSD",1642530691637,0.33689932,41504.0,41503.0,0.00043221]
["bitfinex","BTCUSD",1642530691838,0.33689932,41504.0,41503.0,0.00065195]
["bitfinex","BTCUSD",1642530692238,0.43479932,41504.0,41503.0,0.00065195]
["bitfinex","BTCUSD",1642530692638,3.28479932,41504.0,41503.0,0.00065195]
["bitfinex","BTCUSD",1642530692884,3.23479932,41504.0,41503.0,0.00065195]
["bitfinex","BTCUSD",1642530693687,3.28479932,41504.0,41503.0,0.00065195]
["bitfinex","BTCUSD",1642530694087,3.39479932,41504.0,41503.0,0.00065195]
["bitfinex","BTCUSD",1642530694286,3.0579,41504.0,41503.0,0.00065195]
["bitfinex","BTCUSD",1642530694886,4.3329,41504.0,41503.0,0.00065195]
["bitfinex","BTCUSD",1642530695289,4.3229,41504.0,41503.0,0.00065195]
["bitfinex","BTCUSD",1642530695988,4.3339,41504.0,41503.0,0.00065195]
["bitfinex","BTCUSD",1642530697042,4.3339,41504.0,41503.0,0.00043771]
["bitfinex","BTCUSD",1642530697244,4.3579,41504.0,41503.0,0.00043771]
["bitfinex","BTCUSD",1642530698043,3.0939,41504.0,41503.0,0.00043771]
["bitfinex","BTCUSD",1642530699346,3.0829,41504.0,41503.0,0.00043771]
["bitfinex","BTCUSD",1642530700046,3.0949,41504.0,41503.0,0.00043771]
["bitfinex","BTCUSD",1642530701385,4.3579,41504.0,41503.0,0.00043771]
["bitfinex","BTCUSD",1642530701588,5.03188,41504.0,41503.0,0.00043771]
["bitfinex","BTCUSD",1642530701790,0.00022,41503.0,41502.0,0.0002251]
["bitfinex","BTCUSD",1642530702087,2.06512396,41503.0,41502.0,0.0002251]
["bitfinex","BTCUSD",1642530702285,0.26028215,41502.0,41498.0,9.0]
["bitfinex","BTCUSD",1642530702485,5.97634943,41499.0,41498.0,9.0]
["bitfinex","BTCUSD",1642530702686,6.79709943,41499.0,41498.0,9.0]
["bitfinex","BTCUSD",1642530702983,6.79709943,41499.0,41498.0,8.3177187]
["bitfinex","BTCUSD",1642530702984,6.95738643,41499.0,41498.0,8.3177187]
["bitfinex","BTCUSD",1642530703385,7.10185402,41499.0,41498.0,7.38574494]
["bitfinex","BTCUSD",1642530703585,7.07094402,41499.0,41498.0,7.38574494]
["bitfinex","BTCUSD",1642530703785,7.17094402,41499.0,41498.0,7.18574494]
["bitfinex","BTCUSD",1642530704251,7.18094402,41499.0,41498.0,7.08574494]
["bitfinex","BTCUSD",1642530704653,5.02645154,41499.0,41498.0,6.98574494]
["bitfinex","BTCUSD",1642530704853,4.89098505,41499.0,41498.0,6.98574494]
["bitfinex","BTCUSD",1642530705253,4.89098505,41499.0,41498.0,6.98460394]
["bitfinex","BTCUSD",1642530705451,4.78098505,41499.0,41498.0,6.98460394]
["bitfinex","BTCUSD",1642530706052,4.89098505,41499.0,41498.0,6.98460394]
["bitfinex","BTCUSD",1642530706254,6.16798505,41499.0,41498.0,6.98460394]
["bitfinex","BTCUSD",1642530706653,2.85,41498.0,41476.0,0.3003]
["bitfinex","BTCUSD",1642530706854,0.25376681,41479.0,41477.0,0.0012066]
["bitfinex","BTCUSD",1642530707058,0.25376681,41479.0,41473.0,0.060286]
["bitfinex","BTCUSD",1642530707254,0.25376681,41479.0,41474.0,0.447193]
["bitfinex","BTCUSD",1642530707452,0.25376681,41479.0,41474.0,0.060289]
["bitfinex","BTCUSD",1642530707899,0.25376681,41479.0,41473.0,0.33061779]
["bitfinex","BTCUSD",1642530708099,0.32305803,41479.0,41473.0,0.33061779]
["bitfinex","BTCUSD",1642530708298,0.26276681,41479.0,41468.0,0.0011]
["bitfinex","BTCUSD",1642530709497,0.26276681,41479.0,41472.0,0.39827536]
["bitfinex","BTCUSD",1642530709498,0.25376681,41479.0,41472.0,0.39827536]
["bitfinex","BTCUSD",1642530709701,0.38784512,41481.0,41472.0,0.39827536]
["bitfinex","BTCUSD",1642530709897,0.38784512,41481.0,41471.0,0.00080675]
["bitfinex","BTCUSD",1642530709898,0.00122271,41478.0,41471.0,0.00080675]
["bitfinex","BTCUSD",1642530710301,0.06151616,41478.0,41471.0,0.00080675]
["bitfinex","BTCUSD",1642530710498,0.06151616,41478.0,41471.0,0.0016135]
["bitfinex","BTCUSD",1642530710499,0.37047619,41477.0,41471.0,0.0016135]
["bitfinex","BTCUSD",1642530710699,0.37047619,41477.0,41471.0,0.06109875]
["bitfinex","BTCUSD",1642530711100,0.37047619,41477.0,41475.0,0.43518001]
["bitfinex","BTCUSD",1642530711302,0.00122271,41478.0,41475.0,0.43518001]
["bitfinex","BTCUSD",1642530711498,0.00122271,41478.0,41475.0,0.43018001]
["bitfinex","BTCUSD",1642530712137,0.01322271,41478.0,41475.0,0.43018001]
["bitfinex","BTCUSD",1642530712342,0.012,41478.0,41475.0,0.43018001]
["bitfinex","BTCUSD",1642530712938,0.012,41478.0,41474.0,0.00066181]
["bitfinex","BTCUSD",1642530713539,0.44292144,41481.0,41474.0,0.00066181]
["bitfinex","BTCUSD",1642530713939,0.06029206,41479.0,41474.0,0.35528338]
["bitfinex","BTCUSD",1642530714139,0.39562944,41481.0,41475.0,0.00066178]
["bitfinex","BTCUSD",1642530714343,0.013,41481.0,41475.0,0.00066178]
["bitfinex","BTCUSD",1642530714540,0.013,41481.0,41476.0,0.060279]
["bitfinex","BTCUSD",1642530715394,0.26843808,41487.0,41476.0,0.06108559]
["bitfinex","BTCUSD",1642530715592,0.26843808,41487.0,41482.0,0.41526425]
["bitfinex","BTCUSD",1642530715796,0.26843808,41487.0,41479.0,0.060278]
["bitfinex","BTCUSD",1642530715995,0.26843808,41487.0,41476.0,0.00080659]
["bitfinex","BTCUSD",1642530716192,0.0479,41486.0,41476.0,0.00080659]
["bitfinex","BTCUSD",1642530716391,0.0479,41486.0,41473.0,0.00025869]
["bitfinex","BTCUSD",1642530716392,0.38784512,41485.0,41473.0,0.00025869]
["bitfinex","BTCUSD",1642530716592,0.0479,41484.0,41479.0,0.0008065]
["bitfinex","BTCUSD",1642530716792,0.060293,41482.0,41479.0,0.0008065]
["bitfinex","BTCUSD",1642530716992,2.19655037,41480.0,41479.0,0.0008065]
["bitfinex","BTCUSD",1642530717396,2.29143037,41480.0,41479.0,0.0008065]
["bitfinex","BTCUSD",1642530717598,0.06030221,41478.0,41470.0,0.00025813]
["bitfinex","BTCUSD",1642530717795,0.060306,41479.0,41477.0,0.00080656]
["bitfinex","BTCUSD",1642530717994,3.27900892,41478.0,41477.0,0.00080656]
["bitfinex","BTCUSD",1642530718196,3.33490892,41478.0,41477.0,0.00080656]
["bitfinex","BTCUSD",1642530718397,4.78378555,41478.0,41477.0,0.00080656]
["bitfinex","BTCUSD",1642530718793,4.78378555,41478.0,41470.0,0.00025813]
["bitfinex","BTCUSD",1642530718794,0.06030396,41476.0,41470.0,0.00025813]
["bitfinex","BTCUSD",1642530718996,0.060304,41474.0,41470.0,0.00025813]
["bitfinex","BTCUSD",1642530719243,0.108204,41474.0,41470.0,0.00025813]
["bitfinex","BTCUSD",1642530720047,0.060305,41472.0,41470.0,0.00106492]
["bitfinex","BTCUSD",1642530720349,0.47001921,41472.0,41470.0,0.00106492]
["bitfinex","BTCUSD",1642530720744,3.20130386,41471.0,41470.0,0.00106492]
["bitfinex","BTCUSD",1642530721144,3.20130386,41471.0,41470.0,0.00025813]
["bitfinex","BTCUSD",1642530721742,3.20130386,41471.0,41469.0,0.00103337]
["bitfinex","BTCUSD",1642530721743,2.910312,41470.0,41469.0,0.00103337]
["bitfinex","BTCUSD",1642530722345,2.910312,41470.0,41469.0,0.00022654]
["bitfinex","BTCUSD",1642530722545,2.85,41470.0,41469.0,0.00022654]
["bitfinex","BTCUSD",1642530722744,0.06228935,41471.0,41469.0,0.00022654]
["bitfinex","BTCUSD",1642530722745,0.01228935,41471.0,41469.0,0.00022654]
["bitfinex","BTCUSD",1642530723008,0.011,41471.0,41469.0,0.06052254]
["bitfinex","BTCUSD",1642530723404,0.011,41471.0,41470.0,0.060291]
["bitfinex","BTCUSD",1642530723603,0.011,41471.0,41470.0,0.39800605]
["bitfinex","BTCUSD",1642530723804,0.011,41471.0,41470.0,0.76817647]
["bitfinex","BTCUSD",1642530724007,0.011,41471.0,41469.0,0.12081854]
["bitfinex","BTCUSD",1642530724204,0.02,41471.0,41469.0,0.12081854]
["bitfinex","BTCUSD",1642530724505,0.009,41471.0,41469.0,0.00022654]
["bitfinex","BTCUSD",1642530725304,0.060301,41475.0,41469.0,0.00022654]
["bitfinex","BTCUSD",1642530725907,0.68570194,41478.0,41469.0,0.06052154]
["bitfinex","BTCUSD",1642530726208,0.008,41475.0,41470.0,0.00090791]
["bitfinex","BTCUSD",1642530726642,0.008,41475.0,41470.0,0.42653031]
["bitfinex","BTCUSD",1642530726842,0.008,41475.0,41471.0,0.00020137]
["bitfinex","BTCUSD",1642530727344,0.24978447,41480.0,41471.0,0.06140124]
["bitfinex","BTCUSD",1642530727542,0.24978447,41480.0,41471.0,0.18197324]
["bitfinex","BTCUSD",1642530727543,0.04914447,41480.0,41471.0,0.18197324]
["bitfinex","BTCUSD",1642530727746,1.1136,41483.0,41471.0,0.18197324]
["bitfinex","BTCUSD",1642530727946,0.9282,41484.0,41471.0,0.18197324]
["bitfinex","BTCUSD",1642530728146,0.004,41480.0,41471.0,0.18197324]
["bitfinex","BTCUSD",1642530728342,0.004,41480.0,41473.0,0.0012215]
["bitfinex","BTCUSD",1642530728545,0.004,41480.0,41476.0,0.060281]
["bitfinex","BTCUSD",1642530728742,0.004,41480.0,41477.0,0.120562]
["bitfinex","BTCUSD",1642530728944,0.004,41480.0,41478.0,0.34579735]
["bitfinex","BTCUSD",1642530729343,0.3260075,41481.0,41478.0,0.34579735]
["bitfinex","BTCUSD",1642530729544,0.3260075,41481.0,41476.0,0.060286]
["bitfinex","BTCUSD",1642530729745,0.3260075,41481.0,41477.0,0.00090767]
["bitfinex","BTCUSD",1642530729943,0.3862985,41481.0,41477.0,0.00090767]
["bitfinex","BTCUSD",1642530730144,0.4042985,41481.0,41477.0,0.00090767]
["bitfinex","BTCUSD",1642530730793,0.40420736,41480.0,41476.0,0.12]
["bitfinex","BTCUSD",1642530730990,0.40420736,41480.0,41477.0,0.00089518]
["bitfinex","BTCUSD",1642530730991,0.80698247,41480.0,41477.0,0.00089518]
["bitfinex","BTCUSD",1642530731591,0.00120887,41478.0,41477.0,0.00089518]
["bitfinex","BTCUSD",1642530731790,2.89910887,41478.0,41477.0,0.00089518]
["bitfinex","BTCUSD",1642530731991,0.32992306,41473.0,41471.0,0.52865316]
["bitfinex","BTCUSD",1642530732188,3.49140867,41472.0,41471.0,0.52865316]
["bitfinex","BTCUSD",1642530732388,3.53930867,41472.0,41471.0,0.52865316]
["bitfinex","BTCUSD",1642530732595,3.54059451,41472.0,41471.0,0.52865316]
["bitfinex","BTCUSD",1642530732789,3.16532019,41472.0,41471.0,0.52865316]
["bitfinex","BTCUSD",1642530732989,3.22562978,41472.0,41471.0,0.52865316]
["bitfinex","BTCUSD",1642530733188,3.62562978,41472.0,41471.0,0.52865316]
["bitfinex","BTCUSD",1642530733391,3.68593778,41472.0,41471.0,0.52865316]
["bitfinex","BTCUSD",1642530733589,5.16293778,41472.0,41471.0,0.52865316]
["bitfinex","BTCUSD",1642530734243,5.17493778,41472.0,41471.0,0.52865316]
["bitfinex","BTCUSD",1642530735043,5.37493778,41472.0,41471.0,3.16e-06]
["bitfinex","BTCUSD",1642530735443,5.36293778,41472.0,41471.0,3.16e-06]
["bitfinex","BTCUSD",1642530735642,6.08632778,41472.0,41471.0,3.16e-06]
["bitfinex","BTCUSD",1642530736149,3.55319343,41472.0,41471.0,3.16e-06]
["bitfinex","BTCUSD",1642530736344,3.45319343,41472.0,41471.0,3.16e-06]
["bitfinex","BTCUSD",1642530736547,3.35190759,41472.0,41471.0,3.16e-06]
["bitfinex","BTCUSD",1642530736744,3.291598,41472.0,41471.0,0.00038495]
["bitfinex","BTCUSD",1642530736945,3.23129,41472.0,41471.0,0.00038495]
["bitfinex","BTCUSD",1642530737145,3.52527654,41472.0,41471.0,0.00038495]
["bitfinex","BTCUSD",1642530738296,3.53927654,41472.0,41471.0,0.00038495]
["bitfinex","BTCUSD",1642530738996,0.79529,41472.0,41471.0,0.00038495]
["bitfinex","BTCUSD",1642530739195,0.74739,41472.0,41471.0,0.00038495]
["bitfinex","BTCUSD",1642530739994,2.47339,41472.0,41471.0,0.00038495]
["bitfinex","BTCUSD",1642530740194,2.53239,41472.0,41471.0,0.00038495]
["bitfinex","BTCUSD",1642530740994,3.57339,41472.0,41471.0,0.00038495]
["bitfinex","BTCUSD",1642530741840,3.63370608,41472.0,41471.0,0.00019994]
["bitfinex","BTCUSD",1642530742240,3.64570608,41472.0,41471.0,0.00019994]
["bitfinex","BTCUSD",1642530743238,3.69570608,41472.0,41471.0,0.00019994]
["bitfinex","BTCUSD",1642530743540,3.68370608,41472.0,41471.0,0.00019994]
["bitfinex","BTCUSD",1642530743739,3.78500522,41472.0,41471.0,0.00019994]
["bitfinex","BTCUSD",1642530743943,5.06200522,41472.0,41471.0,0.00019994]
["bitfinex","BTCUSD",1642530744241,5.12090522,41472.0,41471.0,0.00019994]
["bitfinex","BTCUSD",1642530745039,5.07090522,41472.0,41471.0,0.00019994]
["bitfinex","BTCUSD",1642530745492,5.05990522,41472.0,41471.0,0.00019994]
["bitfinex","BTCUSD",1642530745691,5.10990522,41472.0,41471.0,0.00019994]
["bitfinex","BTCUSD",1642530746296,5.12090522,41472.0,41471.0,0.00019994]
["bitfinex","BTCUSD",1642530746894,5.17090522,41472.0,41471.0,0.00019994]
["bitfinex","BTCUSD",1642530747496,5.15990522,41472.0,41471.0,0.00019994]
["bitfinex","BTCUSD",1642530748294,5.17090522,41472.0,41471.0,0.00019994]
["bitfinex","BTCUSD",1642530748696,5.27090522,41472.0,41471.0,0.00019994]
["bitfinex","BTCUSD",1642530749442,5.25990522,41472.0,41471.0,0.00019994]
["bitfinex","BTCUSD",1642530750246,5.26990522,41472.0,41471.0,0.00019994]
["bitfinex","BTCUSD",1642530751449,5.25990522,41472.0,41471.0,0.00019994]
["bitfinex","BTCUSD",1642530752248,3.99590522,41472.0,41471.0,0.00019994]
["bitfinex","BTCUSD",1642530753202,5.27290522,41472.0,41471.0,0.00019994]
["bitfinex","BTCUSD",1642530753598,5.25990522,41472.0,41471.0,0.00019994]
["bitfinex","BTCUSD",1642530754203,0.34621095,41469.0,41467.0,0.00163991]
["bitfinex","BTCUSD",1642530754398,0.44123041,41468.0,41467.0,0.00163991]
["bitfinex","BTCUSD",1642530756201,0.45223041,41468.0,41467.0,0.00163991]
["bitfinex","BTCUSD",1642530756505,1.89343041,41468.0,41467.0,0.00163991]
["bitfinex","BTCUSD",1642530756755,0.06032782,41467.0,41458.0,0.001]
["bitfinex","BTCUSD",1642530756949,2.85,41465.0,41458.0,0.001]
["bitfinex","BTCUSD",1642530757148,0.00123159,41463.0,41458.0,0.001]
["bitfinex","BTCUSD",1642530757350,0.05321972,41458.0,41456.0,0.0011]
["bitfinex","BTCUSD",1642530757551,2.6979,41457.0,41456.0,0.0011]
["bitfinex","BTCUSD",1642530757948,2.758236,41457.0,41456.0,0.0011]
["bitfinex","BTCUSD",1642530758448,2.770236,41457.0,41456.0,0.0011]
["bitfinex","BTCUSD",1642530758650,2.770236,41457.0,41441.0,0.41167266]
["bitfinex","BTCUSD",1642530758651,1.79785397,41445.0,41441.0,0.0112147]
["bitfinex","BTCUSD",1642530758850,3.18147826,41444.0,41441.0,0.01]
["bitfinex","BTCUSD",1642530759051,3.22937826,41444.0,41441.0,0.01]
["bitfinex","BTCUSD",1642530759453,0.75526252,41435.0,41434.0,0.0011]
["bitfinex","BTCUSD",1642530759847,1.14449633,41435.0,41434.0,0.0011]
["bitfinex","BTCUSD",1642530760247,0.76226252,41435.0,41434.0,0.0011]
["bitfinex","BTCUSD",1642530761393,1.45987751,41435.0,41434.0,0.36270526]
["bitfinex","BTCUSD",1642530761593,1.45287751,41435.0,41434.0,0.46270526]
["bitfinex","BTCUSD",1642530761793,1.45287751,41435.0,41434.0,1.71292419]
["bitfinex","BTCUSD",1642530761997,1.45287751,41435.0,41434.0,1.81292419]
["bitfinex","BTCUSD",1642530762196,0.75526252,41435.0,41434.0,1.81292419]
["bitfinex","BTCUSD",1642530762394,0.75526252,41435.0,41434.0,2.24982819]
["bitfinex","BTCUSD",1642530763798,0.75526252,41435.0,41434.0,3.24982819]
["bitfinex","BTCUSD",1642530764647,0.75526252,41435.0,41434.0,2.24982819]
["bitfinex","BTCUSD",1642530766442,0.75526252,41435.0,41434.0,0.53822293]
["bitfinex","BTCUSD",1642530766644,0.75526252,41435.0,41434.0,1.03822293]
["bitfinex","BTCUSD",1642530766841,0.75526252,41435.0,41434.0,0.98822293]
["bitfinex","BTCUSD",1642530767345,0.75526252,41435.0,41434.0,0.88822293]
["bitfinex","BTCUSD",1642530767742,0.75526252,41435.0,41434.0,1.38822293]
["bitfinex","BTCUSD",1642530768497,0.75726252,41435.0,41434.0,1.38822293]
["bitfinex","BTCUSD",1642530768696,0.75726252,41435.0,41434.0,1.48822293]
["bitfinex","BTCUSD",1642530768897,0.75726252,41435.0,41434.0,0.98822293]
["bitfinex","BTCUSD",1642530769297,0.75726252,41435.0,41434.0,0.48822293]
["bitfinex","BTCUSD",1642530769598,0.75526252,41435.0,41434.0,0.48822293]
["bitfinex","BTCUSD",1642530769798,0.75526252,41435.0,41434.0,0.47322293]
["bitfinex","BTCUSD",1642530770001,0.75526252,41435.0,41434.0,0.37322293]
["bitfinex","BTCUSD",1642530770197,0.75526252,41435.0,41433.0,0.06160616]
["bitfinex","BTCUSD",1642530770398,0.76426252,41435.0,41433.0,0.06160616]
["bitfinex","BTCUSD",1642530771849,0.7645811,41435.0,41434.0,0.00024083]
["bitfinex","BTCUSD",1642530772248,0.7565811,41435.0,41434.0,0.00024083]
["bitfinex","BTCUSD",1642530772751,0.7565811,41435.0,41434.0,1.20024083]
["bitfinex","BTCUSD",1642530772948,0.7565811,41435.0,41434.0,1.58714483]
["bitfinex","BTCUSD",1642530773149,0.7565811,41435.0,41434.0,1.68714483]
["bitfinex","BTCUSD",1642530773549,0.7555811,41435.0,41434.0,1.68714483]
["bitfinex","BTCUSD",1642530774550,0.7555811,41435.0,41434.0,2.48714483]
["bitfinex","BTCUSD",1642530774751,0.7555811,41435.0,41434.0,1.73714483]
["bitfinex","BTCUSD",1642530774950,0.7555811,41435.0,41434.0,1.68714483]
["bitfinex","BTCUSD",1642530775592,0.7555811,41435.0,41434.0,0.48714483]
["bitfinex","BTCUSD",1642530775795,0.7555811,41435.0,41434.0,1.10042979]
["bitfinex","BTCUSD",1642530775994,0.7555811,41435.0,41434.0,1.00042979]
["bitfinex","BTCUSD",1642530776192,0.75529063,41435.0,41434.0,1.00042979]
["bitfinex","BTCUSD",1642530776394,0.75529063,41435.0,41434.0,1.10042979]
["bitfinex","BTCUSD",1642530776792,0.7555811,41435.0,41434.0,1.00042979]
["bitfinex","BTCUSD",1642530778394,0.7565811,41435.0,41434.0,1.00042979]
["bitfinex","BTCUSD",1642530779651,0.7549211,41435.0,41434.0,2.30042979]
["bitfinex","BTCUSD",1642530779854,0.7420111,41435.0,41434.0,4.15042979]
["bitfinex","BTCUSD",1642530780052,0.7315111,41435.0,41434.0,4.15042979]
["bitfinex","BTCUSD",1642530780352,0.7315111,41435.0,41434.0,3.79832979]
["bitfinex","BTCUSD",1642530780353,0.7234611,41435.0,41434.0,3.79832979]
["bitfinex","BTCUSD",1642530781254,0.00122659,41450.0,41437.0,0.060324]
["bitfinex","BTCUSD",1642530781458,0.00122659,41450.0,41440.0,0.060322]
["bitfinex","BTCUSD",1642530781652,0.00122659,41450.0,41441.0,0.434804]
["bitfinex","BTCUSD",1642530782153,0.00122659,41450.0,41441.0,0.534804]
["bitfinex","BTCUSD",1642530782452,0.40655905,41452.0,41444.0,0.40240902]
["bitfinex","BTCUSD",1642530782653,0.00122674,41450.0,41444.0,0.44208402]
["bitfinex","BTCUSD",1642530783591,0.40655905,41452.0,41444.0,0.44208402]
["bitfinex","BTCUSD",1642530783790,0.00122677,41450.0,41444.0,0.44208402]
["bitfinex","BTCUSD",1642530783991,0.00122677,41450.0,41444.0,0.1]
["bitfinex","BTCUSD",1642530784190,0.00122677,41450.0,41443.0,0.060329]
["bitfinex","BTCUSD",1642530784392,1.80185397,41445.0,41444.0,0.025]
["bitfinex","BTCUSD",1642530785493,1.80185397,41445.0,41444.0,1.29467577]
["bitfinex","BTCUSD",1642530785695,1.79785397,41445.0,41444.0,1.36967577]
["bitfinex","BTCUSD",1642530786394,1.79785397,41445.0,41444.0,0.59567577]
["bitfinex","BTCUSD",1642530786395,1.80085397,41445.0,41444.0,0.59567577]
["bitfinex","BTCUSD",1642530786848,1.80085397,41445.0,41444.0,0.59637131]
["bitfinex","BTCUSD",1642530787050,1.80085397,41445.0,41442.0,0.060331]
["bitfinex","BTCUSD",1642530787249,1.80085397,41445.0,41443.0,0.0479]
["bitfinex","BTCUSD",1642530787751,1.79785397,41445.0,41443.0,0.0479]
["bitfinex","BTCUSD",1642530788150,1.79785397,41445.0,41443.0,0.108225]
["bitfinex","BTCUSD",1642530788353,1.80285397,41445.0,41443.0,0.133225]
["bitfinex","BTCUSD",1642530788749,1.80285397,41445.0,41443.0,0.193554]
["bitfinex","BTCUSD",1642530789149,1.80285397,41445.0,41443.0,0.253884]
["bitfinex","BTCUSD",1642530789350,1.80285397,41445.0,41443.0,0.205984]
["bitfinex","BTCUSD",1642530789548,1.80285397,41445.0,41443.0,0.180984]
["bitfinex","BTCUSD",1642530789750,1.79785397,41445.0,41443.0,0.180984]
["bitfinex","BTCUSD",1642530790249,1.79785397,41445.0,41443.0,0.120654]
["bitfinex","BTCUSD",1642530790500,1.80585397,41445.0,41443.0,0.135654]
["bitfinex","BTCUSD",1642530790706,1.98709892,41444.0,41443.0,0.015]
["bitfinex","BTCUSD",1642530791201,2.00077992,41444.0,41443.0,0.015]
["bitfinex","BTCUSD",1642530791398,2.91112251,41444.0,41443.0,0.015]
["bitfinex","BTCUSD",1642530791599,2.91112251,41444.0,41440.0,0.00064059]
["bitfinex","BTCUSD",1642530791799,0.013681,41443.0,41440.0,0.00064059]
["bitfinex","BTCUSD",1642530792000,2.04744151,41444.0,41435.0,0.34094385]
["bitfinex","BTCUSD",1642530792299,2.04744151,41444.0,41440.0,0.00064061]
["bitfinex","BTCUSD",1642530792500,0.11134413,41443.0,41440.0,0.00064061]
["bitfinex","BTCUSD",1642530792699,0.17169013,41443.0,41440.0,0.00064061]
["bitfinex","BTCUSD",1642530792901,0.11134413,41443.0,41440.0,0.00064061]
["bitfinex","BTCUSD",1642530793100,0.10634413,41443.0,41436.0,0.060344]
["bitfinex","BTCUSD",1642530793400,0.10634413,41443.0,41439.0,0.00075894]
["bitfinex","BTCUSD",1642530793605,0.051,41443.0,41439.0,0.00075894]
["bitfinex","BTCUSD",1642530793802,0.39666053,41443.0,41439.0,0.06109994]
["bitfinex","BTCUSD",1642530794243,0.39666053,41443.0,41439.0,0.00075894]
["bitfinex","BTCUSD",1642530794445,0.013681,41442.0,41434.0,0.61328496]
["bitfinex","BTCUSD",1642530794647,0.44100935,41443.0,41439.0,0.00075895]
["bitfinex","BTCUSD",1642530794842,0.013681,41442.0,41439.0,0.00075895]
["bitfinex","BTCUSD",1642530795644,0.45787753,41437.0,41435.0,0.060347]
["bitfinex","BTCUSD",1642530796444,0.01,41437.0,41435.0,0.140693]
["bitfinex","BTCUSD",1642530796843,0.01,41437.0,41436.0,1.24724]
["bitfinex","BTCUSD",1642530797043,0.01,41437.0,41436.0,1.34724]
["bitfinex","BTCUSD",1642530797245,0.01,41437.0,41436.0,1.0982931]
["bitfinex","BTCUSD",1642530797443,0.01,41437.0,41436.0,1.7982931]
["bitfinex","BTCUSD",1642530797648,1.79785397,41445.0,41436.0,1.7982931]
["bitfinex","BTCUSD",1642530797649,1.79785397,41445.0,41436.0,1.79829224]
["bitfinex","BTCUSD",1642530797904,1.79785397,41445.0,41444.0,0.45824923]
["bitfinex","BTCUSD",1642530798507,1.85785397,41445.0,41444.0,0.45824923]
["bitfinex","BTCUSD",1642530799301,1.85785397,41445.0,41444.0,1.20824923]
["bitfinex","BTCUSD",1642530799600,1.79785397,41445.0,41444.0,1.59513623]
["bitfinex","BTCUSD",1642530799800,1.79785397,41445.0,41444.0,0.84513623]
["bitfinex","BTCUSD",1642530800408,1.79785397,41445.0,41444.0,0.86413623]
["bitfinex","BTCUSD",1642530800409,1.80285397,41445.0,41444.0,0.86413623]
["bitfinex","BTCUSD",1642530800602,1.80285397,41445.0,41444.0,0.96413623]
["bitfinex","BTCUSD",1642530801661,1.79785397,41445.0,41444.0,0.94513623]
["bitfinex","BTCUSD",1642530801854,1.79785397,41445.0,41444.0,0.94556847]
["bitfinex","BTCUSD",1642530802459,1.80085397,41445.0,41444.0,0.40531924]
["bitfinex","BTCUSD",1642530802657,1.80085397,41445.0,41444.0,0.01843224]
["bitfinex","BTCUSD",1642530804557,2.19874097,41445.0,41444.0,0.01843224]
["bitfinex","BTCUSD",1642530804759,1.4137,41444.0,41439.0,0.060339]
["bitfinex","BTCUSD",1642530804959,1.4,41444.0,41439.0,0.060339]
["bitfinex","BTCUSD",1642530805258,1.4,41444.0,41440.0,0.00068583]
["bitfinex","BTCUSD",1642530806097,0.42955767,41443.0,41441.0,0.060339]
["bitfinex","BTCUSD",1642530806299,1.79785397,41445.0,41441.0,0.060339]
["bitfinex","BTCUSD",1642530806499,0.011,41444.0,41441.0,0.060339]
["bitfinex","BTCUSD",1642530806897,0.011,41444.0,41442.0,0.00024603]
["bitfinex","BTCUSD",1642530807098,0.011,41444.0,41442.0,0.06057503]
["bitfinex","BTCUSD",1642530807299,0.011,41444.0,41443.0,0.82034355]
["bitfinex","BTCUSD",1642530807499,0.011,41444.0,41443.0,0.70723055]
["bitfinex","BTCUSD",1642530807699,1.79785397,41445.0,41443.0,0.80723055]
["bitfinex","BTCUSD",1642530807899,1.79785397,41445.0,41443.0,0.42034355]
["bitfinex","BTCUSD",1642530808301,1.79785397,41445.0,41443.0,0.48066755]
["bitfinex","BTCUSD",1642530808501,1.84885397,41445.0,41443.0,0.53066755]
["bitfinex","BTCUSD",1642530808700,1.84885397,41445.0,41444.0,0.060327]
["bitfinex","BTCUSD",1642530809551,1.84885397,41445.0,41444.0,0.45393138]
["bitfinex","BTCUSD",1642530809752,1.79785397,41445.0,41444.0,0.50183138]
["bitfinex","BTCUSD",1642530809951,1.79785397,41445.0,41444.0,0.98871838]
["bitfinex","BTCUSD",1642530810150,1.79785397,41445.0,41444.0,2.98871838]
["bitfinex","BTCUSD",1642530810551,1.79785397,41445.0,41444.0,4.76358027]
["bitfinex","BTCUSD",1642530810852,1.79785397,41445.0,41444.0,4.76478072]
["bitfinex","BTCUSD",1642530811252,1.79785397,41445.0,41444.0,4.04824669]
["bitfinex","BTCUSD",1642530811457,1.79785397,41445.0,41444.0,4.19824669]
["bitfinex","BTCUSD",1642530811651,1.79785397,41445.0,41444.0,4.01424669]
["bitfinex","BTCUSD",1642530811854,1.79785397,41445.0,41444.0,4.01451582]
["bitfinex","BTCUSD",1642530812256,0.00122687,41447.0,41445.0,2.160312]
["bitfinex","BTCUSD",1642530812556,0.05321972,41458.0,41454.0,0.13936765]
["bitfinex","BTCUSD",1642530812756,0.05321972,41458.0,41455.0,0.0479]
["bitfinex","BTCUSD",1642530813000,0.05321972,41458.0,41455.0,0.0979]
["bitfinex","BTCUSD",1642530813204,0.05321972,41458.0,41457.0,2.486887]
["bitfinex","BTCUSD",1642530813402,1.2284,41467.0,41460.0,0.0602976]
["bitfinex","BTCUSD",1642530813600,0.9231,41467.0,41462.0,0.060297]
["bitfinex","BTCUSD",1642530813800,1.082,41469.0,41462.0,0.120594]
["bitfinex","BTCUSD",1642530814000,1.082,41469.0,41463.0,0.0479]
["bitfinex","BTCUSD",1642530814201,0.76230531,41473.0,41463.0,0.0479]
["bitfinex","BTCUSD",1642530814403,0.35635996,41470.0,41465.0,0.37794943]
["bitfinex","BTCUSD",1642530814600,0.32032857,41469.0,41465.0,0.42584943]
["bitfinex","BTCUSD",1642530815001,0.3200558,41469.0,41465.0,0.0479]
["bitfinex","BTCUSD",1642530815404,0.3200558,41469.0,41465.0,0.108199]
["bitfinex","BTCUSD",1642530815603,0.3200558,41469.0,41462.0,0.060297]
["bitfinex","BTCUSD",1642530815604,3.236887,41468.0,41458.0,0.1]
["bitfinex","BTCUSD",1642530815804,0.35929114,41467.0,41459.0,0.0479]
["bitfinex","BTCUSD",1642530816405,0.4276,41467.0,41459.0,0.0539]
["bitfinex","BTCUSD",1642530816651,0.4276,41467.0,41459.0,0.174509]
["bitfinex","BTCUSD",1642530816849,0.008,41467.0,41460.0,0.46646957]
["bitfinex","BTCUSD",1642530817249,0.008,41467.0,41460.0,0.61646957]
["bitfinex","BTCUSD",1642530817451,0.00122665,41466.0,41460.0,0.61646957]
["bitfinex","BTCUSD",1642530817850,0.00122665,41466.0,41462.0,0.0603]
["bitfinex","BTCUSD",1642530818450,0.015,41466.0,41462.0,0.0603]
["bitfinex","BTCUSD",1642530818649,0.01622664,41466.0,41460.0,0.46646957]
["bitfinex","BTCUSD",1642530818849,0.01622664,41466.0,41460.0,0.52677357]
["bitfinex","BTCUSD",1642530819050,0.01622664,41466.0,41460.0,0.060304]
["bitfinex","BTCUSD",1642530819555,0.015,41466.0,41461.0,0.060305]
["bitfinex","BTCUSD",1642530819750,0.00122665,41465.0,41461.0,0.060305]
["bitfinex","BTCUSD",1642530820398,0.01322665,41465.0,41461.0,0.060305]
["bitfinex","BTCUSD",1642530820801,0.01322665,41465.0,41460.0,0.06031]
["bitfinex","BTCUSD",1642530820803,0.012,41465.0,41460.0,0.06031]
["bitfinex","BTCUSD",1642530821001,0.01322665,41465.0,41459.0,0.0479]
["bitfinex","BTCUSD",1642530821201,0.25114923,41462.0,41459.0,0.0479]
["bitfinex","BTCUSD",1642530821399,0.25114923,41462.0,41453.0,0.1]
["bitfinex","BTCUSD",1642530821600,0.25114923,41462.0,41452.0,0.108216]
["bitfinex","BTCUSD",1642530821899,0.31146598,41462.0,41452.0,0.108216]
["bitfinex","BTCUSD",1642530822102,0.00122672,41459.0,41452.0,0.108216]
["bitfinex","BTCUSD",1642530822501,0.39049758,41457.0,41452.0,0.137627]
["bitfinex","BTCUSD",1642530822702,0.369744,41456.0,41452.0,0.017]
["bitfinex","BTCUSD",1642530822904,0.49192116,41456.0,41452.0,0.017]
["bitfinex","BTCUSD",1642530823301,0.49314792,41456.0,41452.0,0.017]
["bitfinex","BTCUSD",1642530823501,1.63463791,41453.0,41452.0,0.017]
["bitfinex","BTCUSD",1642530823707,2.02152491,41453.0,41445.0,0.00121496]
["bitfinex","BTCUSD",1642530823905,0.81047853,41452.0,41445.0,0.00121496]
["bitfinex","BTCUSD",1642530824144,0.81047853,41452.0,41440.0,0.61386407]
["bitfinex","BTCUSD",1642530824344,0.06033108,41451.0,41440.0,0.61386407]
["bitfinex","BTCUSD",1642530824548,1.1,41450.0,41438.0,0.33079232]
["bitfinex","BTCUSD",1642530824748,0.39603717,41442.0,41441.0,0.060336]
["bitfinex","BTCUSD",1642530826546,0.40203717,41442.0,41441.0,0.060336]
["bitfinex","BTCUSD",1642530826748,0.40203717,41442.0,41441.0,0.0606275]
["bitfinex","BTCUSD",1642530826948,0.40203717,41442.0,41441.0,0.1209595]
["bitfinex","BTCUSD",1642530827549,0.43478403,41448.0,41442.0,0.386887]
["bitfinex","BTCUSD",1642530827749,0.43478403,41448.0,41444.0,0.060326]
["bitfinex","BTCUSD",1642530827750,0.33236343,41447.0,41444.0,0.060326]
["bitfinex","BTCUSD",1642530828006,0.00126205,41452.0,41445.0,0.060326]
["bitfinex","BTCUSD",1642530828208,0.44144303,41454.0,41445.0,0.060326]
["bitfinex","BTCUSD",1642530828609,0.003,41452.0,41445.0,0.060326]
["bitfinex","BTCUSD",1642530829007,0.003,41452.0,41447.0,0.110312]
["bitfinex","BTCUSD",1642530829307,0.003,41452.0,41448.0,0.06031]
["bitfinex","BTCUSD",1642530829707,0.00122243,41459.0,41449.0,0.386887]
["bitfinex","BTCUSD",1642530829910,0.33754983,41459.0,41447.0,0.291239]
["bitfinex","BTCUSD",1642530830105,0.31018385,41457.0,41451.0,0.060315]
["bitfinex","BTCUSD",1642530830308,0.31018385,41457.0,41453.0,0.060316]
["bitfinex","BTCUSD",1642530830505,0.31018385,41457.0,41453.0,0.120631]
["bitfinex","BTCUSD",1642530830506,0.00122677,41455.0,41453.0,0.120631]
["bitfinex","BTCUSD",1642530830707,0.00122677,41455.0,41453.0,0.060315]
["bitfinex","BTCUSD",1642530831951,0.00122675,41457.0,41453.0,0.120631]
["bitfinex","BTCUSD",1642530832453,0.01622675,41457.0,41453.0,0.39186081]
["bitfinex","BTCUSD",1642530832852,0.015,41457.0,41453.0,0.060315]
["bitfinex","BTCUSD",1642530833052,0.01622675,41457.0,41453.0,0.060315]
["bitfinex","BTCUSD",1642530833652,0.00122675,41457.0,41453.0,0.060315]
["bitfinex","BTCUSD",1642530833854,0.00122675,41457.0,41443.0,0.01622163]
["bitfinex","BTCUSD",1642530834052,0.34049938,41459.0,41443.0,0.01622163]
["bitfinex","BTCUSD",1642530834253,0.34049938,41459.0,41449.0,0.46298289]
["bitfinex","BTCUSD",1642530834254,0.00122675,41457.0,41449.0,0.46298289]
["bitfinex","BTCUSD",1642530834453,0.00322675,41457.0,41449.0,0.46298289]
["bitfinex","BTCUSD",1642530834653,0.00322675,41457.0,41453.0,0.060315]
["bitfinex","BTCUSD",1642530834853,0.00322675,41457.0,41453.0,0.12063]
["bitfinex","BTCUSD",1642530835055,0.00322675,41457.0,41453.0,0.060315]
["bitfinex","BTCUSD",1642530835254,0.002,41457.0,41453.0,0.060315]
["bitfinex","BTCUSD",1642530835497,0.00322675,41457.0,41453.0,0.060315]
["bitfinex","BTCUSD",1642530835697,0.00122675,41457.0,41453.0,0.060315]
["bitfinex","BTCUSD",1642530836298,0.00122243,41459.0,41453.0,0.060315]
["bitfinex","BTCUSD",1642530836497,0.01822675,41457.0,41453.0,0.060315]
["bitfinex","BTCUSD",1642530836698,0.01822675,41457.0,41454.0,0.060313]
["bitfinex","BTCUSD",1642530836899,0.01822675,41457.0,41455.0,0.00028933]
["bitfinex","BTCUSD",1642530837498,0.017,41457.0,41455.0,0.00028933]
["bitfinex","BTCUSD",1642530837703,0.00115046,41458.0,41455.0,0.00028933]
["bitfinex","BTCUSD",1642530838603,0.01615046,41458.0,41455.0,0.00028933]
["bitfinex","BTCUSD",1642530838804,0.015,41458.0,41455.0,0.00028933]
["bitfinex","BTCUSD",1642530839254,0.07531911,41458.0,41455.0,0.00028933]
["bitfinex","BTCUSD",1642530839853,0.06031911,41458.0,41455.0,0.00028933]
["bitfinex","BTCUSD",1642530840257,0.386887,41457.0,41455.0,0.00028933]
["bitfinex","BTCUSD",1642530840456,0.44720792,41457.0,41455.0,0.00028933]
["bitfinex","BTCUSD",1642530841556,1.63795689,41456.0,41455.0,0.00028933]
["bitfinex","BTCUSD",1642530841756,1.65165689,41456.0,41454.0,0.06060317]
["bitfinex","BTCUSD",1642530841955,1.63795689,41456.0,41454.0,0.06060317]
["bitfinex","BTCUSD",1642530842558,0.40395689,41456.0,41454.0,0.06060317]
["bitfinex","BTCUSD",1642530843196,0.40366641,41456.0,41454.0,0.06060317]
["bitfinex","BTCUSD",1642530843396,0.7383244,41456.0,41454.0,0.06060317]
["bitfinex","BTCUSD",1642530843796,2.96875141,41455.0,41454.0,0.00028917]
["bitfinex","BTCUSD",1642530844598,2.98275141,41455.0,41454.0,0.00028917]
["bitfinex","BTCUSD",1642530845799,2.96875141,41455.0,41454.0,0.00028917]
["bitfinex","BTCUSD",1642530846652,2.97975141,41455.0,41454.0,0.00028917]
["bitfinex","BTCUSD",1642530846852,2.97975141,41455.0,41454.0,0.66823549]
["bitfinex","BTCUSD",1642530847253,2.647887,41455.0,41454.0,0.66823549]
["bitfinex","BTCUSD",1642530847855,2.636887,41455.0,41454.0,0.66823549]
["bitfinex","BTCUSD",1642530848455,1.25,41454.0,41443.0,0.30642141]
["bitfinex","BTCUSD",1642530848657,1.5745766,41454.0,41447.0,0.05]
["bitfinex","BTCUSD",1642530848857,1.5745766,41454.0,41448.0,0.060325]
["bitfinex","BTCUSD",1642530849456,1.84174653,41454.0,41448.0,0.060325]
["bitfinex","BTCUSD",1642530849657,1.84174653,41454.0,41448.0,0.120649]
["bitfinex","BTCUSD",1642530849857,0.35287169,41453.0,41448.0,0.170649]
["bitfinex","BTCUSD",1642530850263,0.41319815,41453.0,41448.0,0.110324]
["bitfinex","BTCUSD",1642530850503,0.36087169,41453.0,41448.0,0.110324]
["bitfinex","BTCUSD",1642530850709,0.35970996,41453.0,41448.0,0.110324]
["bitfinex","BTCUSD",1642530850906,0.27126486,41451.0,41448.0,0.060324]
["bitfinex","BTCUSD",1642530851105,0.44216029,41450.0,41448.0,0.060324]
["bitfinex","BTCUSD",1642530851305,0.78972493,41449.0,41445.0,0.06034]
["bitfinex","BTCUSD",1642530851506,0.40283793,41449.0,41445.0,0.06034]
["bitfinex","BTCUSD",1642530851903,0.34732865,41448.0,41445.0,0.06034]
["bitfinex","BTCUSD",1642530852104,0.27844136,41447.0,41445.0,0.06034]
["bitfinex","BTCUSD",1642530852305,0.27844136,41447.0,41443.0,0.120673]
["bitfinex","BTCUSD",1642530852306,0.35946304,41446.0,41443.0,0.120673]
["bitfinex","BTCUSD",1642530852504,0.36995552,41445.0,41443.0,0.120673]
["bitfinex","BTCUSD",1642530852708,0.34105144,41444.0,41443.0,0.120673]
["bitfinex","BTCUSD",1642530854555,0.74093844,41444.0,41443.0,0.120673]
["bitfinex","BTCUSD",1642530855755,0.72793844,41444.0,41443.0,0.120673]
["bitfinex","BTCUSD",1642530856558,0.73993844,41444.0,41443.0,0.120673]
["bitfinex","BTCUSD",1642530856758,0.73993844,41444.0,41443.0,0.12093524]
["bitfinex","BTCUSD",1642530857158,0.82981844,41444.0,41443.0,0.12093524]
["bitfinex","BTCUSD",1642530857358,0.82981844,41444.0,41443.0,0.00026224]
["bitfinex","BTCUSD",1642530857762,3.66781844,41444.0,41443.0,0.00026224]
["bitfinex","BTCUSD",1642530857996,3.72941713,41444.0,41443.0,0.00026224]
["bitfinex","BTCUSD",1642530858199,3.66906913,41444.0,41443.0,0.00026224]
["bitfinex","BTCUSD",1642530858600,3.68106913,41444.0,41443.0,0.00026224]
["bitfinex","BTCUSD",1642530858998,3.72896913,41444.0,41443.0,0.00026224]
["bitfinex","BTCUSD",1642530859600,3.72896913,41444.0,41441.0,0.00064552]
["bitfinex","BTCUSD",1642530859601,2.8637,41443.0,41441.0,0.00064552]
["bitfinex","BTCUSD",1642530859802,3.62186326,41442.0,41441.0,0.00064552]
["bitfinex","BTCUSD",1642530860200,3.73011526,41442.0,41441.0,0.00064552]
["bitfinex","BTCUSD",1642530860401,3.73011526,41442.0,41435.0,0.060355]
["bitfinex","BTCUSD",1642530860599,2.06161691,41440.0,41439.0,0.00065494]
["bitfinex","BTCUSD",1642530860802,0.71291346,41440.0,41439.0,0.00065494]
["bitfinex","BTCUSD",1642530861002,0.06283753,41440.0,41439.0,0.00065494]
["bitfinex","BTCUSD",1642530861204,0.0616,41440.0,41439.0,0.00065494]
["bitfinex","BTCUSD",1642530861402,0.0479,41440.0,41437.0,0.06034]
["bitfinex","BTCUSD",1642530861851,0.0479,41440.0,41439.0,1.5624399]
["bitfinex","BTCUSD",1642530862053,0.0045,41446.0,41442.0,0.46717659]
["bitfinex","BTCUSD",1642530862251,0.38754581,41448.0,41442.0,0.46717659]
["bitfinex","BTCUSD",1642530862252,0.38632558,41448.0,41442.0,0.46717659]
["bitfinex","BTCUSD",1642530862449,0.38632558,41448.0,41442.0,0.170648]
["bitfinex","BTCUSD",1642530862648,0.01,41446.0,41442.0,0.179648]
["bitfinex","BTCUSD",1642530863251,0.01,41446.0,41443.0,0.1809749]
["bitfinex","BTCUSD",1642530863454,0.01,41446.0,41443.0,0.241294]
["bitfinex","BTCUSD",1642530863651,0.01,41446.0,41443.0,0.291294]
["bitfinex","BTCUSD",1642530863855,0.05419033,41453.0,41443.0,0.291294]
["bitfinex","BTCUSD",1642530864153,0.00063568,41447.0,41443.0,0.230967]
["bitfinex","BTCUSD",1642530864351,0.00063568,41447.0,41446.0,0.060322]
["bitfinex","BTCUSD",1642530864551,0.00063568,41447.0,41445.0,0.51335841]
["bitfinex","BTCUSD",1642530864552,0.00163568,41447.0,41445.0,0.51335841]
["bitfinex","BTCUSD",1642530864952,0.00163568,41447.0,41444.0,0.227167]
["bitfinex","BTCUSD",1642530865155,0.7732359,41451.0,41444.0,0.227167]
["bitfinex","BTCUSD",1642530865399,0.00063568,41448.0,41444.0,0.106524]
["bitfinex","BTCUSD",1642530865597,0.00063568,41448.0,41446.0,0.541803]
["bitfinex","BTCUSD",1642530865998,0.00063568,41448.0,41444.0,0.39141714]
["bitfinex","BTCUSD",1642530866202,0.00063568,41448.0,41440.0,0.43425972]
["bitfinex","BTCUSD",1642530866400,0.35776919,41453.0,41440.0,0.43425972]
["bitfinex","BTCUSD",1642530866598,0.00611125,41448.0,41446.0,0.18096799]
["bitfinex","BTCUSD",1642530866799,0.00611125,41448.0,41446.0,0.12087954]
["bitfinex","BTCUSD",1642530867198,0.00611125,41448.0,41447.0,0.05]
["bitfinex","BTCUSD",1642530867599,0.005,41448.0,41447.0,0.170645]
["bitfinex","BTCUSD",1642530867796,0.4062142,41451.0,41447.0,0.170645]
["bitfinex","BTCUSD",1642530867797,0.00115607,41450.0,41447.0,0.170645]
["bitfinex","BTCUSD",1642530868599,0.00715607,41450.0,41447.0,0.154645]
["bitfinex","BTCUSD",1642530868798,0.006,41450.0,41447.0,0.154645]
["bitfinex","BTCUSD",1642530869001,0.006,41450.0,41447.0,0.21497]
["bitfinex","BTCUSD",1642530870056,0.5695,41461.0,41449.0,0.06161914]
["bitfinex","BTCUSD",1642530870255,0.9926,41464.0,41449.0,0.06161914]
["bitfinex","BTCUSD",1642530870256,0.9926,41464.0,41456.0,0.00126397]
["bitfinex","BTCUSD",1642530870452,0.9926,41464.0,41456.0,0.23007697]
["bitfinex","BTCUSD",1642530870654,0.009,41461.0,41457.0,0.43561086]
["bitfinex","BTCUSD",1642530870853,0.009,41461.0,41458.0,0.447191]
["bitfinex","BTCUSD",1642530871051,0.009,41461.0,41458.0,0.597191]
["bitfinex","BTCUSD",1642530871252,0.009,41461.0,41459.0,0.060302]
["bitfinex","BTCUSD",1642530871457,0.009,41461.0,41460.0,0.386887]
["bitfinex","BTCUSD",1642530871660,0.009,41461.0,41460.0,0.436887]
["bitfinex","BTCUSD",1642530871854,1.0919,41470.0,41460.0,0.436887]
["bitfinex","BTCUSD",1642530871855,1.0919,41470.0,41460.0,0.48606996]
["bitfinex","BTCUSD",1642530872054,1.0919,41470.0,41460.0,0.66693896]
["bitfinex","BTCUSD",1642530872254,1.0919,41470.0,41461.0,0.00120619]
["bitfinex","BTCUSD",1642530872455,0.0532,41474.0,41470.0,0.4496262]
["bitfinex","BTCUSD",1642530872659,0.29210224,41471.0,41470.0,0.4496262]
["bitfinex","BTCUSD",1642530873503,0.0482,41474.0,41470.0,0.4496262]
["bitfinex","BTCUSD",1642530873504,0.0482,41474.0,41470.0,0.5701952]
["bitfinex","BTCUSD",1642530873703,0.0482,41474.0,41470.0,0.7124452]
["bitfinex","BTCUSD",1642530873901,0.0482,41474.0,41471.0,0.39072305]
["bitfinex","BTCUSD",1642530874105,0.0047,41480.0,41473.0,0.75]
["bitfinex","BTCUSD",1642530874307,2.0864,41484.0,41473.0,0.97871577]
["bitfinex","BTCUSD",1642530874308,0.9161,41484.0,41473.0,0.97871577]
["bitfinex","BTCUSD",1642530874503,0.28368529,41482.0,41474.0,0.436693]
["bitfinex","BTCUSD",1642530874803,0.021,41479.0,41474.0,0.436693]
["bitfinex","BTCUSD",1642530875003,0.0222265,41479.0,41474.0,0.436693]
["bitfinex","BTCUSD",1642530875403,0.0222265,41479.0,41475.0,0.060276]
["bitfinex","BTCUSD",1642530875604,0.0222265,41479.0,41476.0,0.76825138]
["bitfinex","BTCUSD",1642530875803,0.0222265,41479.0,41477.0,0.41298416]
["bitfinex","BTCUSD",1642530876004,0.01,41479.0,41477.0,0.41298416]
["bitfinex","BTCUSD",1642530876404,0.01,41479.0,41478.0,0.060271]
["bitfinex","BTCUSD",1642530876653,0.01,41479.0,41478.0,0.446964]
["bitfinex","BTCUSD",1642530876853,0.01,41479.0,41478.0,0.496964]
["bitfinex","BTCUSD",1642530877253,0.01,41479.0,41478.0,0.436693]
["bitfinex","BTCUSD",1642530877453,0.01,41479.0,41477.0,0.17677173]
["bitfinex","BTCUSD",1642530877950,0.01,41479.0,41477.0,0.17077173]
["bitfinex","BTCUSD",1642530878150,0.01,41479.0,41477.0,0.12077173]
["bitfinex","BTCUSD",1642530878553,0.01,41479.0,41477.0,0.554397]
["bitfinex","BTCUSD",1642530878751,0.01,41479.0,41478.0,0.386693]
["bitfinex","BTCUSD",1642530879355,0.01,41479.0,41478.0,0.79233244]
["bitfinex","BTCUSD",1642530879553,0.01,41479.0,41478.0,0.85261244]
["bitfinex","BTCUSD",1642530880695,0.01,41479.0,41478.0,0.85761244]
["bitfinex","BTCUSD",1642530881798,0.01,41479.0,41478.0,0.85784302]
["bitfinex","BTCUSD",1642530882104,0.01,41479.0,41478.0,0.79256302]
["bitfinex","BTCUSD",1642530882497,1.16,41479.0,41478.0,0.79256302]
["bitfinex","BTCUSD",1642530882699,1.16,41479.0,41478.0,0.40787002]
["bitfinex","BTCUSD",1642530882700,0.01,41479.0,41478.0,0.40787002]
["bitfinex","BTCUSD",1642530882897,0.01,41479.0,41478.0,0.38892358]
["bitfinex","BTCUSD",1642530883899,0.01,41479.0,41478.0,0.73263505]
["bitfinex","BTCUSD",1642530884552,0.01,41479.0,41478.0,0.72843505]
["bitfinex","BTCUSD",1642530884856,0.01,41479.0,41478.0,0.73043505]
["bitfinex","BTCUSD",1642530886552,0.01,41479.0,41478.0,0.72843505]
["bitfinex","BTCUSD",1642530886753,0.01,41479.0,41478.0,0.73243505]
["bitfinex","BTCUSD",1642530886955,0.01,41479.0,41478.0,0.73269445]
["bitfinex","BTCUSD",1642530887155,0.01,41479.0,41478.0,1.2069491]
["bitfinex","BTCUSD",1642530887362,0.01,41479.0,41478.0,2.55822466]
["bitfinex","BTCUSD",1642530887755,0.01,41479.0,41478.0,0.93187001]
["bitfinex","BTCUSD",1642530888011,0.01,41479.0,41478.0,0.82787001]
["bitfinex","BTCUSD",1642530888608,0.01,41479.0,41478.0,0.83987001]
["bitfinex","BTCUSD",1642530888809,0.01,41479.0,41478.0,0.93987001]
["bitfinex","BTCUSD",1642530889212,0.01,41479.0,41478.0,0.83987001]
["bitfinex","BTCUSD",1642530889415,0.01,41479.0,41478.0,0.78859445]
["bitfinex","BTCUSD",1642530889811,0.01,41479.0,41478.0,0.77659445]
["bitfinex","BTCUSD",1642530890016,0.01,41479.0,41478.0,0.43088298]
["bitfinex","BTCUSD",1642530890416,0.29323511,41479.0,41478.0,0.43088298]
["bitfinex","BTCUSD",1642530890614,0.29323511,41479.0,41478.0,0.43688298]
["bitfinex","BTCUSD",1642530890813,0.29323511,41479.0,41478.0,0.38898298]
["bitfinex","BTCUSD",1642530891215,1.49323511,41479.0,41478.0,0.38898298]
["bitfinex","BTCUSD",1642530891412,1.49323511,41479.0,41478.0,0.0062594]
["bitfinex","BTCUSD",1642530891413,0.01,41479.0,41478.0,0.0062594]
["bitfinex","BTCUSD",1642530891856,0.01,41479.0,41478.0,0.0002594]
["bitfinex","BTCUSD",1642530892455,0.01,41479.0,41478.0,0.3868804]
["bitfinex","BTCUSD",1642530893257,0.01,41479.0,41478.0,1.5368804]
["bitfinex","BTCUSD",1642530893956,0.01,41479.0,41478.0,1.6368804]
["bitfinex","BTCUSD",1642530894357,0.01,41479.0,41478.0,0.5368804]
["bitfinex","BTCUSD",1642530894759,0.01,41479.0,41478.0,0.5468804]
["bitfinex","BTCUSD",1642530894957,0.01,41479.0,41478.0,0.3968804]
["bitfinex","BTCUSD",1642530895167,0.01,41479.0,41478.0,0.0102594]
["bitfinex","BTCUSD",1642530895407,2.21,41479.0,41478.0,0.0102594]
["bitfinex","BTCUSD",1642530896004,0.01,41479.0,41478.0,0.0102594]
["bitfinex","BTCUSD",1642530896204,0.71,41479.0,41478.0,0.0102594]
["bitfinex","BTCUSD",1642530896604,0.71,41479.0,41478.0,0.0002594]
["bitfinex","BTCUSD",1642530897005,0.01,41479.0,41478.0,0.0002594]
["bitfinex","BTCUSD",1642530897608,0.01,41479.0,41478.0,0.3868804]
["bitfinex","BTCUSD",1642530897910,0.01,41479.0,41478.0,0.4368804]
["bitfinex","BTCUSD",1642530898710,0.01,41479.0,41478.0,0.4398804]
["bitfinex","BTCUSD",1642530899953,0.01,41479.0,41476.0,0.02237551]
["bitfinex","BTCUSD",1642530900153,0.01,41479.0,41475.0,0.180828]
["bitfinex","BTCUSD",1642530900352,0.01,41479.0,41477.0,0.060279]
["bitfinex","BTCUSD",1642530901156,0.01,41479.0,41477.0,0.12055]
["bitfinex","BTCUSD",1642530901358,0.01,41479.0,41478.0,0.386622]
["bitfinex","BTCUSD",1642530901756,0.01,41479.0,41478.0,0.38687983]
["bitfinex","BTCUSD",1642530902158,2.11,41479.0,41478.0,0.38687983]
["bitfinex","BTCUSD",1642530902359,2.11,41479.0,41478.0,0.00025783]
["bitfinex","BTCUSD",1642530902559,2.496622,41479.0,41478.0,0.00025783]
["bitfinex","BTCUSD",1642530903002,2.81844784,41479.0,41478.0,0.00025783]
["bitfinex","BTCUSD",1642530903206,3.56844784,41479.0,41478.0,0.00025783]
["bitfinex","BTCUSD",1642530903602,3.62874484,41479.0,41478.0,0.00025783]
["bitfinex","BTCUSD",1642530904904,0.43552643,41469.0,41465.0,0.060295]
["bitfinex","BTCUSD",1642530905106,0.34450902,41473.0,41465.0,0.060295]
["bitfinex","BTCUSD",1642530905604,0.37951295,41476.0,41465.0,0.060295]
["bitfinex","BTCUSD",1642530906004,0.37951295,41476.0,41466.0,0.060296]
["bitfinex","BTCUSD",1642530906207,0.43354459,41471.0,41468.0,0.060293]
["bitfinex","BTCUSD",1642530906655,0.43354459,41471.0,41468.0,0.110293]
["bitfinex","BTCUSD",1642530907256,0.37951295,41476.0,41469.0,0.06029]
["bitfinex","BTCUSD",1642530907457,0.37951295,41476.0,41470.0,0.060286]
["bitfinex","BTCUSD",1642530907458,0.00110249,41472.0,41470.0,0.060286]
["bitfinex","BTCUSD",1642530908257,0.00110249,41472.0,41471.0,0.06028398]
["bitfinex","BTCUSD",1642530908461,0.37686534,41473.0,41472.0,0.060285]
["bitfinex","BTCUSD",1642530908757,0.37796781,41473.0,41472.0,0.060285]
["bitfinex","BTCUSD",1642530909556,0.37686534,41473.0,41472.0,0.060285]
["bitfinex","BTCUSD",1642530911404,0.00105191,41475.0,41472.0,0.060285]
["bitfinex","BTCUSD",1642530911606,0.00105191,41475.0,41473.0,0.120568]
["bitfinex","BTCUSD",1642530911805,0.00105191,41475.0,41474.0,1.410278]
["bitfinex","BTCUSD",1642530912005,0.00105191,41475.0,41474.0,1.8969]
["bitfinex","BTCUSD",1642530912204,0.00210382,41475.0,41474.0,1.8969]
["bitfinex","BTCUSD",1642530912405,0.01,41479.0,41475.0,1.110265]
["bitfinex","BTCUSD",1642530912608,0.01,41479.0,41478.0,1.5078875]
["bitfinex","BTCUSD",1642530912903,0.01,41479.0,41478.0,2.1304085]
["bitfinex","BTCUSD",1642530913308,0.01,41479.0,41478.0,2.1783085]
["bitfinex","BTCUSD",1642530914153,0.5626,41490.0,41479.0,2.05]
["bitfinex","BTCUSD",1642530914359,0.9693,41491.0,41484.0,0.060261]
["bitfinex","BTCUSD",1642530914555,0.7718,41498.0,41485.0,0.288588]
["bitfinex","BTCUSD",1642530914755,0.7718,41498.0,41486.0,0.42710527]
["bitfinex","BTCUSD",1642530914756,0.0046,41495.0,41486.0,0.42710527]
["bitfinex","BTCUSD",1642530914953,0.0046,41495.0,41487.0,0.386493]
["bitfinex","BTCUSD",1642530915153,0.0046,41495.0,41488.0,1.2479]
["bitfinex","BTCUSD",1642530915357,1.0852,41497.0,41488.0,1.586465]
["bitfinex","BTCUSD",1642530915654,1.0852,41497.0,41488.0,1.646722]
["bitfinex","BTCUSD",1642530915857,0.31012096,41499.0,41488.0,1.646722]
["bitfinex","BTCUSD",1642530916059,0.31012096,41499.0,41488.0,2.596722]
["bitfinex","BTCUSD",1642530916854,0.31012096,41499.0,41488.0,1.75692692]
["bitfinex","BTCUSD",1642530917054,0.00122636,41491.0,41488.0,1.75692692]
["bitfinex","BTCUSD",1642530917926,0.00122636,41491.0,41490.0,2.910251]
["bitfinex","BTCUSD",1642530918125,0.01,41499.0,41490.0,3.38561316]
["bitfinex","BTCUSD",1642530918326,0.0049047,41497.0,41496.0,0.00120295]
["bitfinex","BTCUSD",1642530918525,0.0049047,41497.0,41496.0,2.26370495]
["bitfinex","BTCUSD",1642530918728,0.0049047,41497.0,41496.0,2.27270495]
["bitfinex","BTCUSD",1642530918927,0.01,41499.0,41496.0,3.3380856]
["bitfinex","BTCUSD",1642530919126,0.01,41499.0,41498.0,2.338488]
["bitfinex","BTCUSD",1642530919324,0.21076,41509.0,41499.0,1.7]
["bitfinex","BTCUSD",1642530919325,0.01,41509.0,41499.0,1.7]
["bitfinex","BTCUSD",1642530919526,0.01,41509.0,41502.0,0.00120202]
["bitfinex","BTCUSD",1642530919725,0.01,41519.0,41504.0,2.3]
["bitfinex","BTCUSD",1642530919925,0.01,41519.0,41512.0,0.1312814]
["bitfinex","BTCUSD",1642530920126,0.01,41519.0,41513.0,0.386237]
["bitfinex","BTCUSD",1642530920325,0.01,41519.0,41513.0,0.434137]
["bitfinex","BTCUSD",1642530920526,0.01,41519.0,41513.0,0.584137]
["bitfinex","BTCUSD",1642530920727,0.01,41519.0,41513.0,0.595137]
["bitfinex","BTCUSD",1642530921330,0.01,41519.0,41513.0,0.495137]
["bitfinex","BTCUSD",1642530921760,0.00074313,41516.0,41513.0,2.49187294]
["bitfinex","BTCUSD",1642530922158,0.00074313,41516.0,41513.0,2.48087294]
["bitfinex","BTCUSD",1642530922361,0.00074313,41516.0,41513.0,0.48438946]
["bitfinex","BTCUSD",1642530922558,0.00070972,41514.0,41513.0,0.48438946]
["bitfinex","BTCUSD",1642530922758,0.00070972,41514.0,41513.0,0.87110988]
["bitfinex","BTCUSD",1642530922959,0.00070972,41514.0,41513.0,0.49238946]
["bitfinex","BTCUSD",1642530923561,0.00070972,41514.0,41513.0,0.87649476]
["bitfinex","BTCUSD",1642530923761,0.00070972,41514.0,41513.0,0.49238946]
["bitfinex","BTCUSD",1642530924160,0.00070972,41514.0,41513.0,0.48438946]
["bitfinex","BTCUSD",1642530924359,0.00070972,41514.0,41513.0,0.05]
["bitfinex","BTCUSD",1642530924560,0.00070972,41514.0,41513.0,0.288381]
["bitfinex","BTCUSD",1642530924760,0.00070972,41514.0,41513.0,0.297381]
["bitfinex","BTCUSD",1642530926002,0.00070972,41514.0,41513.0,0.288381]
["bitfinex","BTCUSD",1642530926802,0.00070972,41514.0,41513.0,0.293381]
["bitfinex","BTCUSD",1642530928005,0.00070972,41514.0,41513.0,0.288381]
["bitfinex","BTCUSD",1642530928807,0.00070972,41514.0,41513.0,0.292381]
["bitfinex","BTCUSD",1642530930057,0.00070972,41514.0,41511.0,0.168336]
["bitfinex","BTCUSD",1642530930563,0.00070972,41514.0,41509.0,0.060231]
["bitfinex","BTCUSD",1642530930758,0.00070972,41514.0,41507.0,0.120462]
["bitfinex","BTCUSD",1642530930957,0.25790721,41514.0,41511.0,0.004]
["bitfinex","BTCUSD",1642530931157,0.386501,41513.0,41511.0,0.004]
["bitfinex","BTCUSD",1642530931358,2.71854275,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1642530931558,3.10504375,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1642530931764,1.70504375,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1642530931962,2.086501,41511.0,41497.0,0.301]
["bitfinex","BTCUSD",1642530932163,1.7,41511.0,41495.0,0.24170241]
["bitfinex","BTCUSD",1642530932363,1.7,41511.0,41495.0,0.240902]
["bitfinex","BTCUSD",1642530932558,1.7,41511.0,41495.0,0.29592313]
["bitfinex","BTCUSD",1642530932759,0.00243695,41506.0,41495.0,0.29592313]
["bitfinex","BTCUSD",1642530933022,0.00243695,41506.0,41500.0,0.52724803]
["bitfinex","BTCUSD",1642530933620,0.00121078,41506.0,41500.0,0.52724803]
["bitfinex","BTCUSD",1642530933819,0.00115044,41505.0,41500.0,0.52724803]
["bitfinex","BTCUSD",1642530934020,0.00115044,41505.0,41501.0,0.05]
["bitfinex","BTCUSD",1642530934722,0.00115044,41505.0,41501.0,0.170476]
["bitfinex","BTCUSD",1642530934923,0.00196541,41514.0,41503.0,0.120467]
["bitfinex","BTCUSD",1642530935123,0.00106241,41505.0,41503.0,0.120467]
["bitfinex","BTCUSD",1642530935325,0.00106241,41505.0,41504.0,0.388453]
["bitfinex","BTCUSD",1642530935623,0.00106241,41505.0,41504.0,0.85954568]
["bitfinex","BTCUSD",1642530935922,0.00106241,41505.0,41504.0,2.50954568]
["bitfinex","BTCUSD",1642530936124,0.00070972,41514.0,41509.0,0.33553631]
["bitfinex","BTCUSD",1642530936324,0.00070972,41514.0,41509.0,0.39576231]
["bitfinex","BTCUSD",1642530936325,0.00106236,41511.0,41509.0,0.39576231]
["bitfinex","BTCUSD",1642530936650,0.00106236,41511.0,41510.0,0.288405]
["bitfinex","BTCUSD",1642530937350,0.00070972,41514.0,41510.0,0.288405]
["bitfinex","BTCUSD",1642530937649,0.00101966,41513.0,41509.0,0.161226]
["bitfinex","BTCUSD",1642530938051,0.00101966,41513.0,41510.0,0.060227]
["bitfinex","BTCUSD",1642530938251,0.00101966,41513.0,41509.0,0.160226]
["bitfinex","BTCUSD",1642530938550,0.40424478,41514.0,41509.0,0.060226]
["bitfinex","BTCUSD",1642530938751,0.40535245,41514.0,41507.0,0.110236]
["bitfinex","BTCUSD",1642530938955,0.40535245,41514.0,41507.0,0.060236]
["bitfinex","BTCUSD",1642530939152,1.1018175,41514.0,41507.0,0.060236]
["bitfinex","BTCUSD",1642530939351,0.78969691,41514.0,41507.0,0.060236]
["bitfinex","BTCUSD",1642530939556,1.09195318,41514.0,41507.0,0.060236]
["bitfinex","BTCUSD",1642530939853,0.00110768,41513.0,41506.0,0.05]
["bitfinex","BTCUSD",1642530940053,0.00110768,41513.0,41507.0,0.060235]
["bitfinex","BTCUSD",1642530940505,0.00110768,41513.0,41507.0,0.120471]
["bitfinex","BTCUSD",1642530940907,0.00070972,41514.0,41509.0,0.060229]
["bitfinex","BTCUSD",1642530941110,0.00110262,41512.0,41509.0,0.060229]
["bitfinex","BTCUSD",1642530941509,0.00110262,41512.0,41509.0,0.120458]
["bitfinex","BTCUSD",1642530941711,0.00110262,41512.0,41509.0,0.110229]
["bitfinex","BTCUSD",1642530941912,0.00110262,41512.0,41510.0,0.456751]
["bitfinex","BTCUSD",1642530942113,0.00070972,41514.0,41510.0,0.506751]
["bitfinex","BTCUSD",1642530942308,0.00110261,41513.0,41510.0,0.506751]
["bitfinex","BTCUSD",1642530942511,0.00110261,41513.0,41511.0,0.11441529]
["bitfinex","BTCUSD",1642530942710,0.00110261,41513.0,41512.0,2.05465895]
["bitfinex","BTCUSD",1642530942909,0.00110261,41513.0,41512.0,2.20465895]
["bitfinex","BTCUSD",1642530943112,0.00110261,41513.0,41512.0,2.35465895]
["bitfinex","BTCUSD",1642530943311,0.00070972,41514.0,41512.0,2.35465895]
["bitfinex","BTCUSD",1642530943510,0.00070972,41514.0,41513.0,0.288382]
["bitfinex","BTCUSD",1642530943708,0.00070972,41514.0,41513.0,0.336282]
["bitfinex","BTCUSD",1642530944155,0.00070972,41514.0,41513.0,0.70019084]
["bitfinex","BTCUSD",1642530944357,0.00070972,41514.0,41513.0,0.336282]
["bitfinex","BTCUSD",1642530944861,0.00070972,41514.0,41513.0,0.395282]
["bitfinex","BTCUSD",1642530945755,0.00070972,41514.0,41513.0,0.345282]
["bitfinex","BTCUSD",1642530945955,0.00070972,41514.0,41510.0,0.35428229]
["bitfinex","BTCUSD",1642530946255,0.00070972,41514.0,41510.0,0.40428229]
["bitfinex","BTCUSD",1642530946454,0.00070972,41514.0,41510.0,0.05]
["bitfinex","BTCUSD",1642530946659,0.00070972,41514.0,41511.0,0.060219]
["bitfinex","BTCUSD",1642530946855,0.00070972,41514.0,41512.0,0.04817812]
["bitfinex","BTCUSD",1642530947055,0.00181288,41514.0,41512.0,0.04817812]
["bitfinex","BTCUSD",1642530947255,0.00181288,41514.0,41512.0,0.05]
["bitfinex","BTCUSD",1642530947459,0.00181288,41514.0,41511.0,0.220437]
["bitfinex","BTCUSD",1642530947756,0.00181288,41514.0,41511.0,0.280661]
["bitfinex","BTCUSD",1642530948013,0.00070972,41514.0,41511.0,0.280661]
["bitfinex","BTCUSD",1642530948514,0.00070972,41514.0,41511.0,0.060219]
["bitfinex","BTCUSD",1642530948913,0.00070972,41514.0,41511.0,0.064219]
["bitfinex","BTCUSD",1642530949116,0.00070972,41514.0,41511.0,0.004]
["bitfinex","BTCUSD",1642530949314,3.28534284,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1642530949516,4.0145882,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1642530950118,0.82184484,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1642530950318,0.82184484,41512.0,41509.0,0.060236]
["bitfinex","BTCUSD",1642530950518,0.00070972,41514.0,41509.0,0.060236]
["bitfinex","BTCUSD",1642530950818,0.00181282,41514.0,41509.0,0.060236]
["bitfinex","BTCUSD",1642530951018,0.00181282,41514.0,41504.0,0.16865213]
["bitfinex","BTCUSD",1642530951019,0.001,41506.0,41504.0,0.11975628]
["bitfinex","BTCUSD",1642530952880,0.00235667,41506.0,41504.0,0.12475628]
["bitfinex","BTCUSD",1642530953678,0.00235667,41506.0,41504.0,0.57008782]
["bitfinex","BTCUSD",1642530954080,0.00235667,41506.0,41504.0,0.56508782]
["bitfinex","BTCUSD",1642530954681,0.00235667,41506.0,41504.0,0.11975628]
["bitfinex","BTCUSD",1642530954879,0.00235667,41506.0,41504.0,0.12775628]
["bitfinex","BTCUSD",1642530955715,0.00235667,41506.0,41504.0,0.008]
["bitfinex","BTCUSD",1642530956111,0.00235667,41506.0,41497.0,0.35341998]
["bitfinex","BTCUSD",1642530956314,0.40552287,41504.0,41497.0,0.35341998]
["bitfinex","BTCUSD",1642530956512,0.40687954,41504.0,41497.0,0.35341998]
["bitfinex","BTCUSD",1642530956714,0.40798278,41504.0,41495.0,0.00088976]
["bitfinex","BTCUSD",1642530956912,0.40798278,41504.0,41500.0,0.060246]
["bitfinex","BTCUSD",1642530957120,0.06024576,41503.0,41497.0,0.009]
["bitfinex","BTCUSD",1642530957318,0.3566401,41503.0,41497.0,0.009]
["bitfinex","BTCUSD",1642530957915,0.00110326,41502.0,41497.0,0.009]
["bitfinex","BTCUSD",1642530958113,0.00245993,41502.0,41497.0,0.069251]
["bitfinex","BTCUSD",1642530958314,0.00245993,41502.0,41497.0,0.060251]
["bitfinex","BTCUSD",1642530958513,0.00245993,41502.0,41495.0,0.00088978]
["bitfinex","BTCUSD",1642530958820,0.00245993,41502.0,41490.0,0.61008968]
["bitfinex","BTCUSD",1642530958821,0.00135667,41502.0,41490.0,0.61008968]
["bitfinex","BTCUSD",1642530959012,0.06035667,41502.0,41497.0,0.001]
["bitfinex","BTCUSD",1642530959257,0.00110328,41501.0,41497.0,0.001]
["bitfinex","BTCUSD",1642530959460,0.00245995,41501.0,41497.0,0.001]
["bitfinex","BTCUSD",1642530960056,0.00135667,41501.0,41497.0,0.001]
["bitfinex","BTCUSD",1642530960257,0.00135667,41501.0,41497.0,0.060247]
["bitfinex","BTCUSD",1642530960258,0.00245994,41501.0,41497.0,0.060247]
["bitfinex","BTCUSD",1642530960460,0.00245994,41501.0,41498.0,0.58852468]
["bitfinex","BTCUSD",1642530960857,0.05945994,41501.0,41498.0,0.58852468]
["bitfinex","BTCUSD",1642530961259,0.05835667,41501.0,41498.0,0.58852468]
["bitfinex","BTCUSD",1642530961859,0.05861774,41501.0,41499.0,0.060245]
["bitfinex","BTCUSD",1642530962059,0.06024496,41500.0,41499.0,0.060245]
["bitfinex","BTCUSD",1642530962259,0.06160163,41500.0,41499.0,0.060245]
["bitfinex","BTCUSD",1642530962462,0.06160163,41500.0,41498.0,0.58852468]
["bitfinex","BTCUSD",1642530962912,0.12460163,41500.0,41499.0,0.002]
["bitfinex","BTCUSD",1642530963312,0.06435667,41500.0,41499.0,0.002]
["bitfinex","BTCUSD",1642530964114,0.06435667,41500.0,41498.0,0.58852468]
["bitfinex","BTCUSD",1642530964315,0.00135667,41500.0,41498.0,0.58852468]
["bitfinex","BTCUSD",1642530964514,0.00135667,41500.0,41499.0,1.060244]
["bitfinex","BTCUSD",1642530965318,0.00135667,41500.0,41499.0,1.85809173]
["bitfinex","BTCUSD",1642530965518,0.00135667,41500.0,41499.0,3.75809173]
["bitfinex","BTCUSD",1642530965719,0.00135667,41500.0,41499.0,3.80599173]
["bitfinex","BTCUSD",1642530965915,0.00135667,41500.0,41499.0,3.70599173]
["bitfinex","BTCUSD",1642530966117,0.00135667,41500.0,41499.0,3.40668002]
["bitfinex","BTCUSD",1642530966517,0.00135667,41500.0,41499.0,3.35668002]
["bitfinex","BTCUSD",1642530966957,0.00135667,41500.0,41499.0,12.36968002]
["bitfinex","BTCUSD",1642530967361,0.00135667,41500.0,41499.0,12.41968002]
["bitfinex","BTCUSD",1642530967558,0.00135667,41500.0,41499.0,12.91968002]
["bitfinex","BTCUSD",1642530968156,0.00120152,41500.0,41499.0,12.90668002]
["bitfinex","BTCUSD",1642530968561,0.00120152,41500.0,41499.0,11.05668002]
["bitfinex","BTCUSD",1642530968963,0.00120152,41500.0,41499.0,11.07068002]
["bitfinex","BTCUSD",1642530969161,0.00120152,41500.0,41499.0,9.47068002]
["bitfinex","BTCUSD",1642530969363,0.00120152,41500.0,41499.0,9.122144]
["bitfinex","BTCUSD",1642530969562,0.00120152,41500.0,41499.0,9.014]
["bitfinex","BTCUSD",1642530970063,0.00120152,41500.0,41499.0,9.0]
["bitfinex","BTCUSD",1642530970919,0.04520152,41500.0,41499.0,9.009]
["bitfinex","BTCUSD",1642530972210,0.00120152,41500.0,41499.0,9.0]
["bitfinex","BTCUSD",1642530972612,0.28776018,41500.0,41499.0,9.0]
["bitfinex","BTCUSD",1642530973013,0.38976018,41500.0,41499.0,9.004]
["bitfinex","BTCUSD",1642530973212,0.48766018,41500.0,41499.0,9.004]
["bitfinex","BTCUSD",1642530973414,3.43766018,41500.0,41499.0,9.004]
["bitfinex","BTCUSD",1642530973611,3.75019346,41500.0,41499.0,9.004]
["bitfinex","BTCUSD",1642530973812,3.75140098,41500.0,41499.0,9.004]
["bitfinex","BTCUSD",1642530974012,3.46484232,41500.0,41499.0,9.004]
["bitfinex","BTCUSD",1642530974256,3.41284232,41500.0,41499.0,9.0]
["bitfinex","BTCUSD",1642530974859,0.05030904,41500.0,41499.0,9.0]
["bitfinex","BTCUSD",1642530975064,0.06310152,41500.0,41499.0,9.0]
["bitfinex","BTCUSD",1642530976359,1.21310152,41500.0,41499.0,9.0]
["bitfinex","BTCUSD",1642530976559,1.19910152,41500.0,41499.0,9.0]
["bitfinex","BTCUSD",1642530976961,1.25810152,41500.0,41499.0,9.0]
["bitfinex","BTCUSD",1642530977360,2.05810152,41500.0,41499.0,9.0]
["bitfinex","BTCUSD",1642530977760,2.15810152,41500.0,41499.0,9.0]
["bitfinex","BTCUSD",1642530978007,2.21963163,41500.0,41499.0,9.0]
["bitfinex","BTCUSD",1642530978210,3.21063163,41500.0,41499.0,8.51784912]
["bitfinex","BTCUSD",1642530978408,3.21063163,41500.0,41499.0,7.02977133]
["bitfinex","BTCUSD",1642530978609,3.31063163,41500.0,41499.0,7.02977133]
["bitfinex","BTCUSD",1642530978808,3.31063163,41500.0,41499.0,6.54760204]
["bitfinex","BTCUSD",1642530979008,3.32563163,41500.0,41499.0,6.54760204]
["bitfinex","BTCUSD",1642530979207,3.32563163,41500.0,41499.0,6.0654396]
["bitfinex","BTCUSD",1642530979409,3.17563163,41500.0,41499.0,6.0654396]
["bitfinex","BTCUSD",1642530979810,0.09147611,41498.0,41495.0,0.00062302]
["bitfinex","BTCUSD",1642530980012,2.910275,41496.0,41495.0,0.00062302]
["bitfinex","BTCUSD",1642530980210,3.39587852,41496.0,41495.0,0.00062302]
["bitfinex","BTCUSD",1642530980611,3.33560352,41496.0,41481.0,0.060271]
["bitfinex","BTCUSD",1642530980812,0.00120276,41491.0,41479.0,0.61366381]
["bitfinex","BTCUSD",1642530981011,0.83603765,41491.0,41479.0,0.97420309]
["bitfinex","BTCUSD",1642530981216,3.93393765,41491.0,41479.0,0.61366381]
["bitfinex","BTCUSD",1642530981856,3.93393765,41491.0,41478.0,0.97420309]
["bitfinex","BTCUSD",1642530982057,4.21732618,41491.0,41488.0,0.00062602]
["bitfinex","BTCUSD",1642530982457,4.24112618,41491.0,41488.0,0.00062602]
["bitfinex","BTCUSD",1642530983058,4.25612618,41491.0,41480.0,0.46089816]
["bitfinex","BTCUSD",1642530983258,4.25612618,41491.0,41488.0,0.00062602]
["bitfinex","BTCUSD",1642530983460,4.24112618,41491.0,41488.0,0.00062602]
["bitfinex","BTCUSD",1642530983862,1.10773765,41491.0,41488.0,0.00062602]
["bitfinex","BTCUSD",1642530984058,1.42701262,41491.0,41488.0,0.00062602]
["bitfinex","BTCUSD",1642530984258,2.92701262,41491.0,41488.0,0.060264]
["bitfinex","BTCUSD",1642530984457,2.92701262,41491.0,41488.0,0.00062602]
["bitfinex","BTCUSD",1642530984657,2.37988125,41491.0,41488.0,0.00062602]
["bitfinex","BTCUSD",1642530984858,2.47988125,41491.0,41488.0,0.00062602]
["bitfinex","BTCUSD",1642530985159,2.44588125,41491.0,41488.0,0.00062602]
["bitfinex","BTCUSD",1642530985409,2.44588125,41491.0,41485.0,0.060267]
["bitfinex","BTCUSD",1642530985610,2.44588125,41491.0,41488.0,0.00062524]
["bitfinex","BTCUSD",1642530985813,2.29588125,41491.0,41488.0,0.00062524]
["bitfinex","BTCUSD",1642530986011,2.39088125,41491.0,41488.0,0.00062524]
["bitfinex","BTCUSD",1642530986213,2.37488125,41491.0,41488.0,0.00062524]
["bitfinex","BTCUSD",1642530986611,2.37488125,41491.0,41480.0,0.58143516]
["bitfinex","BTCUSD",1642530986813,2.37488125,41491.0,41490.0,0.61039017]
["bitfinex","BTCUSD",1642530987012,2.48988125,41491.0,41490.0,0.61039017]
["bitfinex","BTCUSD",1642530987212,3.58988125,41491.0,41490.0,0.61039017]
["bitfinex","BTCUSD",1642530987416,3.58830909,41491.0,41490.0,0.61039017]
["bitfinex","BTCUSD",1642530988516,3.57330909,41491.0,41490.0,0.61039017]
["bitfinex","BTCUSD",1642530988920,3.58530909,41491.0,41490.0,0.61039017]
["bitfinex","BTCUSD",1642530989170,3.5757962,41491.0,41490.0,0.61039017]
["bitfinex","BTCUSD",1642530989762,3.5757962,41491.0,41490.0,0.57954658]
["bitfinex","BTCUSD",1642530989961,2.97056597,41490.0,41488.0,0.00062545]
["bitfinex","BTCUSD",1642530990163,2.97056597,41490.0,41471.0,0.060288]
["bitfinex","BTCUSD",1642530990164,3.6743109,41489.0,41471.0,0.060288]
["bitfinex","BTCUSD",1642530990366,0.42745385,41474.0,41470.0,0.61866381]
["bitfinex","BTCUSD",1642530990561,0.42745385,41474.0,41470.0,0.61366381]
["bitfinex","BTCUSD",1642530990562,0.42865537,41474.0,41470.0,0.61366381]
["bitfinex","BTCUSD",1642530990763,0.42865537,41474.0,41469.0,0.61366381]
["bitfinex","BTCUSD",1642530991060,0.00120152,41474.0,41469.0,0.61366381]
["bitfinex","BTCUSD",1642530991564,0.00120152,41474.0,41469.0,0.00062592]
["bitfinex","BTCUSD",1642530991960,0.00120152,41474.0,41472.0,0.060287]
["bitfinex","BTCUSD",1642530993011,0.41597965,41473.0,41471.0,0.12062958]
["bitfinex","BTCUSD",1642530993211,0.30700003,41472.0,41471.0,0.12062958]
["bitfinex","BTCUSD",1642530993411,0.30820155,41472.0,41471.0,0.12062958]
["bitfinex","BTCUSD",1642530993613,0.08336691,41473.0,41471.0,0.12062958]
["bitfinex","BTCUSD",1642530993812,0.08336691,41473.0,41471.0,0.12]
["bitfinex","BTCUSD",1642530994012,0.9238,41472.0,41471.0,0.12]
["bitfinex","BTCUSD",1642530994216,0.46366823,41475.0,41471.0,0.12]
["bitfinex","BTCUSD",1642530994411,0.00121644,41474.0,41471.0,0.12]
["bitfinex","BTCUSD",1642530995012,0.01321644,41474.0,41471.0,0.12]
["bitfinex","BTCUSD",1642530996212,0.00121644,41474.0,41471.0,0.12]
["bitfinex","BTCUSD",1642530996680,0.1479,41482.0,41472.0,0.060286]
["bitfinex","BTCUSD",1642530996884,0.14913906,41482.0,41472.0,0.060286]
["bitfinex","BTCUSD",1642530997079,0.021,41474.0,41472.0,0.060286]
["bitfinex","BTCUSD",1642530997278,0.021,41474.0,41473.0,0.38438876]
["bitfinex","BTCUSD",1642530997581,0.021,41474.0,41473.0,0.98853835]
["bitfinex","BTCUSD",1642530998178,0.021,41474.0,41473.0,2.43853835]
["bitfinex","BTCUSD",1642530998381,0.00123906,41482.0,41473.0,0.98853835]
["bitfinex","BTCUSD",1642530998684,0.00123906,41482.0,41473.0,0.38438876]
["bitfinex","BTCUSD",1642530998685,0.38889446,41482.0,41473.0,0.38438876]
["bitfinex","BTCUSD",1642530998879,0.27498179,41481.0,41473.0,0.38438876]
["bitfinex","BTCUSD",1642530999078,0.27498179,41481.0,41471.0,0.12062476]
["bitfinex","BTCUSD",1642530999280,0.0012128,41477.0,41471.0,0.12062476]
["bitfinex","BTCUSD",1642530999780,0.0012128,41477.0,41471.0,0.12]
["bitfinex","BTCUSD",1642531000080,0.25389042,41477.0,41472.0,0.00062605]
["bitfinex","BTCUSD",1642531000282,0.0012128,41477.0,41472.0,0.00062605]
["bitfinex","BTCUSD",1642531000905,0.0012128,41477.0,41472.0,0.38800768]
["bitfinex","BTCUSD",1642531001106,0.0022128,41477.0,41472.0,0.44892072]
["bitfinex","BTCUSD",1642531001309,0.001,41477.0,41472.0,0.44892072]
["bitfinex","BTCUSD",1642531002111,0.001,41477.0,41472.0,0.44829468]
["bitfinex","BTCUSD",1642531002309,0.001,41477.0,41472.0,0.44892072]
["bitfinex","BTCUSD",1642531002510,0.001,41477.0,41474.0,0.060277]
["bitfinex","BTCUSD",1642531003110,0.018,41477.0,41474.0,0.060277]
["bitfinex","BTCUSD",1642531003508,0.018,41477.0,41473.0,0.54027202]
["bitfinex","BTCUSD",1642531003708,0.45937419,41477.0,41473.0,0.54027202]
["bitfinex","BTCUSD",1642531004160,0.44137419,41477.0,41473.0,0.54027202]
["bitfinex","BTCUSD",1642531004560,0.06156641,41476.0,41473.0,0.53964635]
["bitfinex","BTCUSD",1642531004763,0.38651,41475.0,41473.0,0.54027203]
["bitfinex","BTCUSD",1642531005160,0.42682189,41474.0,41473.0,0.54027203]
["bitfinex","BTCUSD",1642531005760,0.42682189,41474.0,41473.0,0.53964635]
["bitfinex","BTCUSD",1642531006866,0.91460878,41474.0,41473.0,0.53964635]
["bitfinex","BTCUSD",1642531007061,4.09288498,41474.0,41473.0,0.53964635]
["bitfinex","BTCUSD",1642531008013,4.14078498,41474.0,41473.0,0.53964635]
["bitfinex","BTCUSD",1642531008313,4.13278498,41474.0,41473.0,0.53964635]
["bitfinex","BTCUSD",1642531008512,4.19308998,41474.0,41473.0,0.53964635]
["bitfinex","BTCUSD",1642531009214,0.31611652,41466.0,41463.0,0.001]
["bitfinex","BTCUSD",1642531009417,1.05750585,41465.0,41463.0,0.001]
["bitfinex","BTCUSD",1642531009619,0.38651,41464.0,41463.0,0.001]
["bitfinex","BTCUSD",1642531009819,0.72815768,41464.0,41463.0,0.001]
["bitfinex","BTCUSD",1642531010016,0.82815768,41464.0,41463.0,0.001]
["bitfinex","BTCUSD",1642531010215,0.48651,41464.0,41461.0,0.007603]
["bitfinex","BTCUSD",1642531010416,0.657144,41464.0,41461.0,0.007603]
["bitfinex","BTCUSD",1642531010616,0.71746179,41464.0,41461.0,0.007603]
["bitfinex","BTCUSD",1642531010817,0.71746179,41464.0,41462.0,0.00042697]
["bitfinex","BTCUSD",1642531011018,0.72946179,41464.0,41462.0,0.00042697]
["bitfinex","BTCUSD",1642531011423,2.910317,41463.0,41462.0,0.00042697]
["bitfinex","BTCUSD",1642531011672,5.79678161,41463.0,41462.0,0.00042697]
["bitfinex","BTCUSD",1642531011865,3.49595617,41463.0,41461.0,0.007603]
["bitfinex","BTCUSD",1642531012066,3.23651,41462.0,41461.0,0.007603]
["bitfinex","BTCUSD",1642531012469,3.38651,41462.0,41461.0,0.007603]
["bitfinex","BTCUSD",1642531013066,3.39851,41462.0,41461.0,0.007603]
["bitfinex","BTCUSD",1642531013267,0.54851,41462.0,41461.0,0.007603]
["bitfinex","BTCUSD",1642531014267,0.53651,41462.0,41461.0,0.007603]
["bitfinex","BTCUSD",1642531015070,0.40051,41462.0,41461.0,0.007603]
["bitfinex","BTCUSD",1642531015510,0.014,41462.0,41461.0,0.007603]
["bitfinex","BTCUSD",1642531016414,0.0479,41468.0,41461.0,0.007603]
["bitfinex","BTCUSD",1642531016711,0.0479,41468.0,41462.0,0.46787652]
["bitfinex","BTCUSD",1642531016712,0.4560065,41466.0,41462.0,0.46787652]
["bitfinex","BTCUSD",1642531016909,0.38651,41465.0,41462.0,0.46787652]
["bitfinex","BTCUSD",1642531017109,0.58651,41465.0,41462.0,0.46787652]
["bitfinex","BTCUSD",1642531017308,0.48651,41465.0,41462.0,0.46787652]
["bitfinex","BTCUSD",1642531017509,0.58651,41465.0,41462.0,0.46787652]
["bitfinex","BTCUSD",1642531017908,0.53651,41465.0,41462.0,0.46787652]
["bitfinex","BTCUSD",1642531018108,0.53651,41465.0,41462.0,0.00060805]
["bitfinex","BTCUSD",1642531019162,0.54951,41465.0,41461.0,0.00821106]
["bitfinex","BTCUSD",1642531019366,0.39951,41465.0,41461.0,0.00821106]
["bitfinex","BTCUSD",1642531020163,0.39951,41465.0,41461.0,0.007603]
["bitfinex","BTCUSD",1642531020367,0.36110698,41463.0,41461.0,0.00821107]
["bitfinex","BTCUSD",1642531020768,0.46110698,41463.0,41461.0,0.00821107]
["bitfinex","BTCUSD",1642531020964,3.18651,41462.0,41461.0,0.00821107]
["bitfinex","BTCUSD",1642531021166,3.28651,41462.0,41461.0,0.00821107]
["bitfinex","BTCUSD",1642531021464,3.28651,41462.0,41461.0,0.007603]
["bitfinex","BTCUSD",1642531021865,3.95509406,41462.0,41461.0,0.007603]
["bitfinex","BTCUSD",1642531022265,2.55,41461.0,41459.0,0.00062631]
["bitfinex","BTCUSD",1642531022465,3.23778292,41460.0,41459.0,0.00062631]
["bitfinex","BTCUSD",1642531022665,3.43778292,41460.0,41451.0,0.01]
["bitfinex","BTCUSD",1642531022918,0.00126068,41452.0,41451.0,0.01]
["bitfinex","BTCUSD",1642531023114,2.50201853,41452.0,41451.0,0.01]
["bitfinex","BTCUSD",1642531023315,2.50201853,41452.0,41445.0,0.001]
["bitfinex","BTCUSD",1642531023316,2.85,41451.0,41445.0,0.001]
["bitfinex","BTCUSD",1642531023617,0.4003268,41447.0,41445.0,0.001]
["bitfinex","BTCUSD",1642531023811,0.38651,41446.0,41445.0,0.001]
["bitfinex","BTCUSD",1642531024213,0.48651,41446.0,41445.0,0.001]
["bitfinex","BTCUSD",1642531025215,0.49851,41446.0,41445.0,0.001]
["bitfinex","BTCUSD",1642531025419,0.38651,41442.0,41437.0,0.00256289]
["bitfinex","BTCUSD",1642531025615,0.40667518,41441.0,41437.0,0.00256289]
["bitfinex","BTCUSD",1642531025815,3.04816345,41438.0,41437.0,0.00256289]
["bitfinex","BTCUSD",1642531026013,3.97258432,41438.0,41437.0,0.00256289]
["bitfinex","BTCUSD",1642531026218,1.37258432,41438.0,41433.0,0.001]
["bitfinex","BTCUSD",1642531026415,0.386532,41437.0,41433.0,0.42302138]
["bitfinex","BTCUSD",1642531027058,0.502532,41437.0,41433.0,0.001]
["bitfinex","BTCUSD",1642531027260,0.86130718,41437.0,41433.0,0.001]
["bitfinex","BTCUSD",1642531027766,2.752532,41437.0,41433.0,0.001]
["bitfinex","BTCUSD",1642531028961,2.736532,41437.0,41434.0,0.00079224]
["bitfinex","BTCUSD",1642531029159,2.749532,41437.0,41434.0,0.00079224]
["bitfinex","BTCUSD",1642531029861,2.749532,41437.0,41433.0,0.001]
["bitfinex","BTCUSD",1642531029863,3.349532,41437.0,41433.0,0.001]
["bitfinex","BTCUSD",1642531030161,2.749532,41437.0,41434.0,0.00079224]
["bitfinex","BTCUSD",1642531031010,2.736532,41437.0,41433.0,0.001]
["bitfinex","BTCUSD",1642531031209,2.736532,41437.0,41434.0,0.00079224]
["bitfinex","BTCUSD",1642531031210,2.748532,41437.0,41434.0,0.00079224]
["bitfinex","BTCUSD",1642531031811,2.748532,41437.0,41436.0,0.00240525]
["bitfinex","BTCUSD",1642531032715,2.748532,41437.0,41421.0,0.01]
["bitfinex","BTCUSD",1642531032716,2.8881104,41434.0,41421.0,0.01]
["bitfinex","BTCUSD",1642531032915,0.4398,41431.0,41421.0,0.01]
["bitfinex","BTCUSD",1642531033118,0.44514653,41428.0,41421.0,0.01]
["bitfinex","BTCUSD",1642531033313,0.7959381,41427.0,41421.0,0.01]
["bitfinex","BTCUSD",1642531033513,0.434432,41427.0,41421.0,0.01]
["bitfinex","BTCUSD",1642531033714,0.534432,41427.0,41421.0,0.01]
["bitfinex","BTCUSD",1642531033914,0.434432,41427.0,41421.0,0.01]
["bitfinex","BTCUSD",1642531034174,0.534432,41427.0,41421.0,0.07035573]
["bitfinex","BTCUSD",1642531034372,0.434432,41427.0,41421.0,0.01]
["bitfinex","BTCUSD",1642531034573,0.0479,41427.0,41421.0,0.01]
["bitfinex","BTCUSD",1642531034973,0.20046,41429.0,41423.0,0.40780757]
["bitfinex","BTCUSD",1642531035171,0.013,41427.0,41426.0,0.12168678]
["bitfinex","BTCUSD",1642531035371,0.013,41427.0,41426.0,3.73335916]
["bitfinex","BTCUSD",1642531035774,0.013,41427.0,41426.0,3.85404916]
["bitfinex","BTCUSD",1642531036174,0.013,41427.0,41426.0,0.61646321]
["bitfinex","BTCUSD",1642531036376,0.3615061,41434.0,41426.0,0.61646321]
["bitfinex","BTCUSD",1642531036377,0.3615061,41434.0,41426.0,0.387532]
["bitfinex","BTCUSD",1642531036572,0.386532,41433.0,41426.0,0.001]
["bitfinex","BTCUSD",1642531036974,0.486532,41433.0,41426.0,0.001]
["bitfinex","BTCUSD",1642531037174,0.00122706,41432.0,41426.0,0.00176097]
["bitfinex","BTCUSD",1642531037674,0.06158806,41432.0,41426.0,0.00176097]
["bitfinex","BTCUSD",1642531037907,0.30930248,41431.0,41426.0,0.00176097]
["bitfinex","BTCUSD",1642531038110,0.69583448,41431.0,41426.0,0.00176097]
["bitfinex","BTCUSD",1642531038310,0.69583448,41431.0,41426.0,0.001]
["bitfinex","BTCUSD",1642531038510,0.20016,41429.0,41426.0,0.00176097]
["bitfinex","BTCUSD",1642531038708,0.20016,41429.0,41420.0,0.00028052]
["bitfinex","BTCUSD",1642531038709,0.260525,41429.0,41420.0,0.00028052]
["bitfinex","BTCUSD",1642531039109,0.33272319,41424.0,41420.0,0.00028052]
["bitfinex","BTCUSD",1642531040610,0.33272319,41424.0,41421.0,0.386532]
["bitfinex","BTCUSD",1642531040814,0.20090574,41429.0,41422.0,0.060358]
["bitfinex","BTCUSD",1642531041314,0.007,41424.0,41422.0,0.060358]
["bitfinex","BTCUSD",1642531041512,0.007,41424.0,41423.0,3.236532]
["bitfinex","BTCUSD",1642531041761,0.007,41424.0,41423.0,3.284432]
["bitfinex","BTCUSD",1642531041962,0.007,41424.0,41423.0,3.62660851]
["bitfinex","BTCUSD",1642531042161,0.007,41424.0,41423.0,3.22660851]
["bitfinex","BTCUSD",1642531042364,0.20138701,41429.0,41423.0,3.22660851]
["bitfinex","BTCUSD",1642531042565,0.20138701,41429.0,41424.0,0.060351]
["bitfinex","BTCUSD",1642531042861,0.20138701,41429.0,41425.0,0.39338945]
["bitfinex","BTCUSD",1642531043062,0.20016,41429.0,41425.0,0.51408445]
["bitfinex","BTCUSD",1642531043261,0.20638707,41429.0,41425.0,0.51408445]
["bitfinex","BTCUSD",1642531043762,0.20638707,41429.0,41425.0,0.49908445]
["bitfinex","BTCUSD",1642531043962,0.20638707,41429.0,41426.0,0.32875428]
["bitfinex","BTCUSD",1642531044162,0.20638707,41429.0,41427.0,0.382448]
["bitfinex","BTCUSD",1642531044363,0.20516,41429.0,41427.0,0.382448]
["bitfinex","BTCUSD",1642531044565,0.20016,41429.0,41427.0,0.382448]
["bitfinex","BTCUSD",1642531045165,0.20516,41429.0,41427.0,0.399448]
["bitfinex","BTCUSD",1642531045414,0.20516,41429.0,41427.0,0.52014481]
["bitfinex","BTCUSD",1642531045614,0.20516,41429.0,41427.0,0.18559681]
["bitfinex","BTCUSD",1642531046414,0.20016,41429.0,41427.0,0.16859681]
["bitfinex","BTCUSD",1642531046612,0.20016,41429.0,41428.0,0.26606097]
["bitfinex","BTCUSD",1642531047013,0.00122708,41430.0,41429.0,0.41532]
["bitfinex","BTCUSD",1642531047615,1.68778308,41430.0,41429.0,0.41532]
["bitfinex","BTCUSD",1642531047815,1.686556,41430.0,41429.0,0.41532]
["bitfinex","BTCUSD",1642531048416,0.386556,41430.0,41429.0,0.41532]
["bitfinex","BTCUSD",1642531048618,0.27274695,41432.0,41429.0,0.41532]
["bitfinex","BTCUSD",1642531048914,0.386556,41431.0,41429.0,0.41532]
["bitfinex","BTCUSD",1642531049367,0.011,41432.0,41429.0,0.41532]
["bitfinex","BTCUSD",1642531049969,0.446918,41431.0,41429.0,0.41532]
["bitfinex","BTCUSD",1642531050167,0.011,41432.0,41429.0,0.41532]
["bitfinex","BTCUSD",1642531050367,0.39532316,41433.0,41429.0,0.41532]
["bitfinex","BTCUSD",1642531050368,0.85,41430.0,41429.0,0.41532]
["bitfinex","BTCUSD",1642531050567,1.236556,41430.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531050768,0.386556,41430.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531051175,0.400556,41430.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531052170,0.014,41430.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531052371,0.00122706,41432.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531052769,0.59497611,41433.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531053019,0.59612751,41433.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531053218,0.015,41432.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531054020,0.015,41432.0,41429.0,0.72146947]
["bitfinex","BTCUSD",1642531054419,0.2020914,41433.0,41429.0,1.18622916]
["bitfinex","BTCUSD",1642531054820,0.0011514,41433.0,41429.0,1.18622916]
["bitfinex","BTCUSD",1642531055220,0.02215139,41433.0,41429.0,1.24957611]
["bitfinex","BTCUSD",1642531055419,0.02215139,41433.0,41430.0,0.266046]
["bitfinex","BTCUSD",1642531055820,0.02215139,41433.0,41430.0,0.326393]
["bitfinex","BTCUSD",1642531056426,0.00122704,41434.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531056863,0.060357,41433.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531057663,0.32234095,41432.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531057864,0.44306295,41432.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531058065,0.00129076,41430.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531058368,3.64317347,41430.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531058563,3.72583371,41430.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531058763,3.72704336,41430.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531059164,3.74004336,41430.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531059363,4.16004336,41430.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531059564,1.32609236,41430.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531059763,0.78781603,41430.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531059963,0.68781603,41430.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531060417,0.67357193,41430.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531060615,0.42,41430.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531060819,0.42,41430.0,41429.0,0.65930518]
["bitfinex","BTCUSD",1642531061217,0.453,41430.0,41429.0,0.65930518]
["bitfinex","BTCUSD",1642531061617,0.453,41430.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531062417,0.42,41430.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531063219,0.453,41430.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531065063,0.42,41430.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531065264,0.432,41430.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531066462,0.42,41430.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531067068,0.856556,41430.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531067265,2.268556,41430.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531067463,2.64617946,41430.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531068413,2.63417946,41430.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531069213,2.64917946,41430.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531069814,2.74608943,41430.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531070013,0.821556,41430.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531070214,0.435,41430.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531071322,0.475,41430.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531071515,0.46,41430.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531072586,0.41918477,41430.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531073285,0.43818477,41430.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531074489,0.41918477,41430.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531075288,0.44418477,41430.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531076516,0.41918477,41430.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531077319,0.44018477,41430.0,41429.0,0.40149213]
["bitfinex","BTCUSD",1642531077723,0.44018477,41430.0,41429.0,0.80458942]
["bitfinex","BTCUSD",1642531077923,0.44018477,41430.0,41429.0,1.55365671]
["bitfinex","BTCUSD",1642531077924,0.021,41430.0,41429.0,1.55365671]
["bitfinex","BTCUSD",1642531078121,0.021,41430.0,41429.0,2.65365671]
["bitfinex","BTCUSD",1642531078520,0.84122706,41432.0,41429.0,1.55365671]
["bitfinex","BTCUSD",1642531078721,0.84203036,41432.0,41430.0,0.386556]
["bitfinex","BTCUSD",1642531078921,0.90238036,41432.0,41430.0,0.446905]
["bitfinex","BTCUSD",1642531079169,0.4811533,41432.0,41430.0,0.446905]
["bitfinex","BTCUSD",1642531079366,0.5141533,41432.0,41430.0,0.448905]
["bitfinex","BTCUSD",1642531079963,0.4538033,41432.0,41430.0,0.50925437]
["bitfinex","BTCUSD",1642531080564,0.4208033,41432.0,41430.0,0.50725437]
["bitfinex","BTCUSD",1642531080965,0.4208033,41432.0,41430.0,0.386556]
["bitfinex","BTCUSD",1642531081366,0.4388033,41432.0,41430.0,0.391556]
["bitfinex","BTCUSD",1642531082067,0.4388033,41432.0,41431.0,0.0479]
["bitfinex","BTCUSD",1642531082265,0.4388033,41432.0,41431.0,1.584456]
["bitfinex","BTCUSD",1642531082465,0.4208033,41432.0,41431.0,1.584456]
["bitfinex","BTCUSD",1642531083319,0.4398033,41432.0,41431.0,1.589456]
["bitfinex","BTCUSD",1642531083720,0.4398033,41432.0,41431.0,1.639456]
["bitfinex","BTCUSD",1642531084118,0.4398033,41432.0,41431.0,2.289456]
["bitfinex","BTCUSD",1642531084620,0.4208033,41432.0,41431.0,2.284456]
["bitfinex","BTCUSD",1642531085218,0.4158033,41432.0,41431.0,2.284456]
["bitfinex","BTCUSD",1642531085420,0.4368033,41432.0,41431.0,2.90876878]
["bitfinex","BTCUSD",1642531087267,0.4598033,41432.0,41431.0,2.304456]
["bitfinex","BTCUSD",1642531088167,0.4598033,41432.0,41431.0,2.954456]
["bitfinex","BTCUSD",1642531088365,0.4598033,41432.0,41431.0,2.304456]
["bitfinex","BTCUSD",1642531088566,0.4598033,41432.0,41431.0,2.354456]
["bitfinex","BTCUSD",1642531088967,0.4158033,41432.0,41431.0,2.334456]
["bitfinex","BTCUSD",1642531090069,0.4158033,41432.0,41431.0,4.82478217]
["bitfinex","BTCUSD",1642531090511,0.4158033,41432.0,41431.0,4.07478217]
["bitfinex","BTCUSD",1642531091119,0.4158033,41432.0,41431.0,2.17478217]
["bitfinex","BTCUSD",1642531091319,0.4158033,41432.0,41431.0,0.405556]
["bitfinex","BTCUSD",1642531092714,0.4158033,41432.0,41431.0,0.386556]
["bitfinex","BTCUSD",1642531093315,0.4178033,41432.0,41431.0,0.406556]
["bitfinex","BTCUSD",1642531094170,0.4178033,41432.0,41431.0,1.356556]
["bitfinex","BTCUSD",1642531094669,0.4158033,41432.0,41431.0,1.336556]
["bitfinex","BTCUSD",1642531095272,0.4188033,41432.0,41431.0,1.356556]
["bitfinex","BTCUSD",1642531096270,0.4188033,41432.0,41431.0,0.406556]
["bitfinex","BTCUSD",1642531096671,0.4158033,41432.0,41431.0,0.386556]
["bitfinex","BTCUSD",1642531097271,0.4408033,41432.0,41431.0,0.389556]
["bitfinex","BTCUSD",1642531097474,0.44051749,41432.0,41431.0,0.389556]
["bitfinex","BTCUSD",1642531098520,0.44051749,41432.0,41431.0,0.386556]
["bitfinex","BTCUSD",1642531098521,0.41551749,41432.0,41431.0,0.386556]
["bitfinex","BTCUSD",1642531099119,0.41541749,41432.0,41431.0,0.386556]
["bitfinex","BTCUSD",1642531099322,0.43941749,41432.0,41431.0,0.388556]
["bitfinex","BTCUSD",1642531100526,0.41541749,41432.0,41431.0,0.386556]
["bitfinex","BTCUSD",1642531101024,0.41541749,41432.0,41431.0,1.436556]
["bitfinex","BTCUSD",1642531101425,0.42541749,41432.0,41431.0,1.446556]
["bitfinex","BTCUSD",1642531102069,0.42541749,41432.0,41431.0,1.01076241]
["bitfinex","BTCUSD",1642531102869,0.41541749,41432.0,41431.0,1.00076241]
["bitfinex","BTCUSD",1642531103066,0.41541749,41432.0,41431.0,0.386556]
["bitfinex","BTCUSD",1642531103468,0.43341749,41432.0,41431.0,0.393556]
["bitfinex","BTCUSD",1642531103870,0.43341749,41432.0,41431.0,1.943556]
["bitfinex","BTCUSD",1642531104470,0.43341749,41432.0,41431.0,2.55776241]
["bitfinex","BTCUSD",1642531104874,0.00122704,41434.0,41432.0,1.43625905]
["bitfinex","BTCUSD",1642531105072,0.00122704,41434.0,41433.0,3.146888]
["bitfinex","BTCUSD",1642531105522,0.015,41434.0,41433.0,3.146888]
["bitfinex","BTCUSD",1642531105723,0.00122701,41436.0,41434.0,2.25]
["bitfinex","BTCUSD",1642531105922,0.5672,41446.0,41445.0,1.22022146]
["bitfinex","BTCUSD",1642531106119,0.9563,41447.0,41445.0,1.52732027]
["bitfinex","BTCUSD",1642531106318,0.2001,41448.0,41445.0,0.72732027]
["bitfinex","BTCUSD",1642531106520,0.2001,41448.0,41446.0,0.0479]
["bitfinex","BTCUSD",1642531106921,0.343721,41452.0,41447.0,2.38837891]
["bitfinex","BTCUSD",1642531106922,0.2834,41452.0,41447.0,2.38837891]
["bitfinex","BTCUSD",1642531107124,0.32565464,41454.0,41448.0,0.44686961]
["bitfinex","BTCUSD",1642531107125,0.24463464,41454.0,41448.0,0.44686961]
["bitfinex","BTCUSD",1642531107320,0.20058,41454.0,41452.0,0.39563233]
["bitfinex","BTCUSD",1642531107521,0.04789054,41460.0,41453.0,0.38776551]
["bitfinex","BTCUSD",1642531107723,2.0015,41464.0,41458.0,0.00122288]
["bitfinex","BTCUSD",1642531107724,0.2004,41461.0,41458.0,0.00122288]
["bitfinex","BTCUSD",1642531107920,0.2004,41461.0,41458.0,0.04912288]
["bitfinex","BTCUSD",1642531108125,0.3573536,41463.0,41459.0,0.060305]
["bitfinex","BTCUSD",1642531108422,0.3573536,41465.0,41460.0,0.34494579]
["bitfinex","BTCUSD",1642531108622,0.80274347,41466.0,41460.0,0.34494579]
["bitfinex","BTCUSD",1642531108623,0.24654347,41466.0,41460.0,0.34494579]
["bitfinex","BTCUSD",1642531109272,0.24654347,41466.0,41461.0,0.060296]
["bitfinex","BTCUSD",1642531109476,0.24654347,41466.0,41465.0,0.30819002]
["bitfinex","BTCUSD",1642531109671,0.20088,41466.0,41465.0,0.30819002]
["bitfinex","BTCUSD",1642531110476,0.42,41467.0,41465.0,0.30819002]
["bitfinex","BTCUSD",1642531111274,0.42,41467.0,41464.0,0.10819204]
["bitfinex","BTCUSD",1642531111475,0.42,41467.0,41465.0,0.002]
["bitfinex","BTCUSD",1642531111478,0.03857033,41466.0,41465.0,0.002]
["bitfinex","BTCUSD",1642531112275,1.92512633,41466.0,41465.0,0.002]
["bitfinex","BTCUSD",1642531112474,1.886556,41466.0,41465.0,0.002]
["bitfinex","BTCUSD",1642531112677,1.886556,41466.0,41464.0,0.0479]
["bitfinex","BTCUSD",1642531113425,1.886556,41466.0,41464.0,0.0489]
["bitfinex","BTCUSD",1642531113622,2.01470415,41465.0,41464.0,0.0489]
["bitfinex","BTCUSD",1642531113825,0.36470415,41465.0,41464.0,0.0489]
["bitfinex","BTCUSD",1642531114022,0.05,41466.0,41464.0,0.0489]
["bitfinex","BTCUSD",1642531114222,0.05,41466.0,41464.0,0.10919716]
["bitfinex","BTCUSD",1642531114424,0.42122665,41467.0,41464.0,0.10919716]
["bitfinex","BTCUSD",1642531114622,0.42122665,41467.0,41464.0,0.10819716]
["bitfinex","BTCUSD",1642531114822,0.42122665,41467.0,41466.0,0.26621247]
["bitfinex","BTCUSD",1642531115123,0.42,41467.0,41464.0,0.0479]
["bitfinex","BTCUSD",1642531115622,0.42,41467.0,41464.0,0.10819716]
["bitfinex","BTCUSD",1642531116028,0.42,41467.0,41465.0,0.00128248]
["bitfinex","BTCUSD",1642531116223,0.42,41467.0,41466.0,0.0479]
["bitfinex","BTCUSD",1642531116898,0.41972464,41467.0,41466.0,0.04812907]
["bitfinex","BTCUSD",1642531117395,0.41972464,41467.0,41466.0,0.05512907]
["bitfinex","BTCUSD",1642531118397,0.41972464,41467.0,41464.0,0.00125295]
["bitfinex","BTCUSD",1642531118704,0.01222663,41469.0,41465.0,0.43557616]
["bitfinex","BTCUSD",1642531118705,0.011,41469.0,41465.0,0.43557616]
["bitfinex","BTCUSD",1642531118996,0.011,41469.0,41468.0,2.11313348]
["bitfinex","BTCUSD",1642531119198,0.011,41469.0,41468.0,2.59317946]
["bitfinex","BTCUSD",1642531119398,0.00490582,41474.0,41473.0,0.00126319]
["bitfinex","BTCUSD",1642531119598,0.00490582,41474.0,41473.0,1.14916319]
["bitfinex","BTCUSD",1642531119797,0.00490582,41474.0,41473.0,1.53557219]
["bitfinex","BTCUSD",1642531120001,0.001,41475.0,41473.0,1.59584219]
["bitfinex","BTCUSD",1642531120301,0.001,41475.0,41474.0,0.01182]
["bitfinex","BTCUSD",1642531120519,0.001,41475.0,41474.0,0.05972]
["bitfinex","BTCUSD",1642531120723,0.001,41475.0,41474.0,0.1313]
["bitfinex","BTCUSD",1642531121520,0.001,41475.0,41474.0,0.1393]
["bitfinex","BTCUSD",1642531121720,0.0011,41481.0,41475.0,3.537267]
["bitfinex","BTCUSD",1642531121920,0.0011,41481.0,41479.0,0.00129839]
["bitfinex","BTCUSD",1642531122120,0.0011,41481.0,41479.0,0.00123756]
["bitfinex","BTCUSD",1642531122421,0.0011,41481.0,41480.0,0.386345]
["bitfinex","BTCUSD",1642531122620,0.0011,41481.0,41480.0,0.75758933]
["bitfinex","BTCUSD",1642531122923,0.0011,41481.0,41480.0,0.0479]
["bitfinex","BTCUSD",1642531127278,0.0011,41481.0,41472.0,0.04918665]
["bitfinex","BTCUSD",1642531127478,0.06029,41480.0,41467.0,100.0]
["bitfinex","BTCUSD",1642531127681,0.04145871,41478.0,41467.0,100.0]
["bitfinex","BTCUSD",1642531128119,0.03798008,41477.0,41471.0,0.43148204]
["bitfinex","BTCUSD",1642531128325,0.03362558,41474.0,41471.0,0.43148204]
["bitfinex","BTCUSD",1642531128521,0.060296,41473.0,41471.0,0.43148204]
["bitfinex","BTCUSD",1642531128721,0.03336432,41472.0,41471.0,0.43148204]
["bitfinex","BTCUSD",1642531129823,0.03336432,41472.0,41467.0,99.43148204]
["bitfinex","BTCUSD",1642531130123,0.060294,41471.0,41468.0,0.386379]
["bitfinex","BTCUSD",1642531130327,0.10433814,41471.0,41468.0,0.386379]
["bitfinex","BTCUSD",1642531131026,0.10433814,41471.0,41467.0,99.43148204]
["bitfinex","BTCUSD",1642531131227,0.05,41469.0,41467.0,99.43148204]
["bitfinex","BTCUSD",1642531131428,0.04673825,41468.0,41467.0,99.43148204]
["bitfinex","BTCUSD",1642531133778,0.120597,41472.0,41467.0,99.81786104]
["bitfinex","BTCUSD",1642531133779,0.04329973,41472.0,41467.0,99.81786104]
["bitfinex","BTCUSD",1642531133978,0.25058,41474.0,41468.0,0.386379]
["bitfinex","BTCUSD",1642531134383,0.05,41474.0,41468.0,0.386379]
["bitfinex","BTCUSD",1642531134581,0.05,41474.0,41469.0,0.34155425]
["bitfinex","BTCUSD",1642531134779,0.05,41474.0,41467.0,99.43148204]
["bitfinex","BTCUSD",1642531134780,0.04135866,41475.0,41474.0,0.29221964]
["bitfinex","BTCUSD",1642531134979,0.03679731,41475.0,41474.0,0.29221964]
["bitfinex","BTCUSD",1642531135180,0.24144818,41478.0,41474.0,0.29221964]
["bitfinex","BTCUSD",1642531135621,0.20094,41478.0,41474.0,0.29221964]
["bitfinex","BTCUSD",1642531136024,0.060285,41477.0,41474.0,0.29221964]
["bitfinex","BTCUSD",1642531136322,0.03389399,41476.0,41471.0,0.31637192]
["bitfinex","BTCUSD",1642531136521,0.03389399,41476.0,41466.0,0.00123501]
["bitfinex","BTCUSD",1642531136722,0.04651473,41475.0,41466.0,0.00123501]
["bitfinex","BTCUSD",1642531136927,0.04921166,41474.0,41467.0,99.21970729]
["bitfinex","BTCUSD",1642531137122,0.060293,41473.0,41471.0,0.467553]
["bitfinex","BTCUSD",1642531137521,0.060293,41473.0,41470.0,0.36296044]
["bitfinex","BTCUSD",1642531137921,0.110293,41473.0,41470.0,0.36296044]
["bitfinex","BTCUSD",1642531138722,0.05,41473.0,41471.0,0.36697059]
["bitfinex","BTCUSD",1642531138921,0.060286,41476.0,41471.0,0.36697059]
["bitfinex","BTCUSD",1642531139187,0.24192652,41478.0,41471.0,0.36697059]
["bitfinex","BTCUSD",1642531139188,0.20094,41478.0,41472.0,0.0602799]
["bitfinex","BTCUSD",1642531139586,0.20094,41478.0,41473.0,0.26305173]
["bitfinex","BTCUSD",1642531139984,0.20094,41478.0,41477.0,1.51725641]
["bitfinex","BTCUSD",1642531140184,0.20094,41478.0,41477.0,1.57753141]
["bitfinex","BTCUSD",1642531140384,0.0011,41481.0,41480.0,0.26725039]
["bitfinex","BTCUSD",1642531142585,0.0011,41481.0,41475.0,0.120552]
["bitfinex","BTCUSD",1642531143030,0.0011,41481.0,41472.0,0.00123874]
["bitfinex","BTCUSD",1642531143231,0.060281,41480.0,41477.0,0.35336569]
["bitfinex","BTCUSD",1642531143629,0.060281,41480.0,41477.0,0.60981869]
["bitfinex","BTCUSD",1642531143832,0.0011,41481.0,41477.0,0.60981869]
["bitfinex","BTCUSD",1642531144233,0.00225079,41481.0,41477.0,0.60981869]
["bitfinex","BTCUSD",1642531144430,0.00225079,41481.0,41477.0,0.67008469]
["bitfinex","BTCUSD",1642531144732,0.00225079,41481.0,41477.0,0.73037185]
["bitfinex","BTCUSD",1642531145130,0.0011,41481.0,41480.0,1.3292469]
["bitfinex","BTCUSD",1642531145332,0.00232648,41481.0,41480.0,1.3292469]
["bitfinex","BTCUSD",1642531145531,0.00232648,41481.0,41480.0,2.87578806]
["bitfinex","BTCUSD",1642531145731,0.00232648,41481.0,41480.0,2.4792469]
["bitfinex","BTCUSD",1642531146432,0.0011,41481.0,41480.0,2.4792469]
["bitfinex","BTCUSD",1642531146875,0.0011,41481.0,41480.0,2.5271469]
["bitfinex","BTCUSD",1642531147675,0.0011,41481.0,41480.0,2.5371469]
["bitfinex","BTCUSD",1642531148776,0.0011,41481.0,41480.0,2.5271469]
["bitfinex","BTCUSD",1642531149578,0.0011,41481.0,41480.0,2.6371469]
["bitfinex","BTCUSD",1642531150628,1.04871696,41497.0,41481.0,2.8]
["bitfinex","BTCUSD",1642531150629,0.260714,41497.0,41481.0,2.8]
["bitfinex","BTCUSD",1642531150830,0.42,41493.0,41488.0,0.00126253]
["bitfinex","BTCUSD",1642531151028,0.0145,41499.0,41488.0,0.14566253]
["bitfinex","BTCUSD",1642531151225,0.01,41499.0,41488.0,0.14566253]
["bitfinex","BTCUSD",1642531151526,0.01,41499.0,41495.0,0.40366904]
["bitfinex","BTCUSD",1642531151727,0.01,41499.0,41498.0,0.29679543]
["bitfinex","BTCUSD",1642531151927,0.42,41503.0,41498.0,0.35703743]
["bitfinex","BTCUSD",1642531152328,0.42,41503.0,41499.0,0.0479]
["bitfinex","BTCUSD",1642531152526,0.42072866,41503.0,41499.0,0.0479]
["bitfinex","BTCUSD",1642531152726,0.00072866,41503.0,41499.0,0.0479]
["bitfinex","BTCUSD",1642531152928,0.00072866,41503.0,41500.0,0.060233]
["bitfinex","BTCUSD",1642531153230,0.0021,41505.0,41501.0,1.5479]
["bitfinex","BTCUSD",1642531153632,0.415,41512.0,41503.0,1.30123188]
["bitfinex","BTCUSD",1642531153828,0.40985978,41512.0,41504.0,0.46571372]
["bitfinex","BTCUSD",1642531154028,0.9714,41516.0,41505.0,0.48490427]
["bitfinex","BTCUSD",1642531154281,0.9714,41516.0,41513.0,0.35593579]
["bitfinex","BTCUSD",1642531154282,0.9500353,41516.0,41513.0,0.35593579]
["bitfinex","BTCUSD",1642531154478,0.00028217,41516.0,41513.0,0.43932579]
["bitfinex","BTCUSD",1642531154678,0.00028217,41516.0,41514.0,0.26057033]
["bitfinex","BTCUSD",1642531155080,0.00028217,41516.0,41515.0,0.42090466]
["bitfinex","BTCUSD",1642531155681,0.00028217,41516.0,41515.0,0.42790466]
["bitfinex","BTCUSD",1642531156281,0.00028217,41516.0,41515.0,0.48812161]
["bitfinex","BTCUSD",1642531156878,0.00028217,41516.0,41515.0,0.48112161]
["bitfinex","BTCUSD",1642531157080,0.00028217,41516.0,41515.0,0.42090466]
["bitfinex","BTCUSD",1642531157280,1.40028217,41516.0,41515.0,0.42090466]
["bitfinex","BTCUSD",1642531157485,1.40028217,41516.0,41510.0,0.120447]
["bitfinex","BTCUSD",1642531157678,1.46051217,41516.0,41515.0,0.006]
["bitfinex","BTCUSD",1642531158230,2.99691617,41516.0,41515.0,0.00551933]
["bitfinex","BTCUSD",1642531158429,1.90714617,41516.0,41515.0,0.00551933]
["bitfinex","BTCUSD",1642531158831,1.90714617,41516.0,41509.0,0.0479]
["bitfinex","BTCUSD",1642531159031,1.90714617,41516.0,41503.0,0.42]
["bitfinex","BTCUSD",1642531159032,0.060242,41511.0,41503.0,0.42]
["bitfinex","BTCUSD",1642531159231,0.386404,41510.0,41503.0,0.42]
["bitfinex","BTCUSD",1642531159429,0.43668617,41510.0,41503.0,0.42]
["bitfinex","BTCUSD",1642531159832,1.3587703,41510.0,41502.0,0.31236772]
["bitfinex","BTCUSD",1642531160137,0.120487,41509.0,41502.0,0.31236772]
["bitfinex","BTCUSD",1642531160334,0.12076917,41509.0,41503.0,0.06024]
["bitfinex","BTCUSD",1642531160731,1.09257313,41510.0,41503.0,0.06024]
["bitfinex","BTCUSD",1642531160732,0.70481452,41510.0,41503.0,0.06024]
["bitfinex","BTCUSD",1642531160930,0.00122615,41508.0,41498.0,0.120481]
["bitfinex","BTCUSD",1642531161130,0.36481526,41508.0,41498.0,0.120481]
["bitfinex","BTCUSD",1642531161335,0.36481526,41508.0,41501.0,0.060243]
["bitfinex","BTCUSD",1642531161530,0.060238,41507.0,41501.0,0.060243]
["bitfinex","BTCUSD",1642531161800,0.060238,41507.0,41503.0,0.3192269]
["bitfinex","BTCUSD",1642531162200,0.00122618,41506.0,41503.0,0.3192269]
["bitfinex","BTCUSD",1642531162401,0.06147118,41506.0,41503.0,0.3192269]
["bitfinex","BTCUSD",1642531162601,0.05,41504.0,41500.0,0.34895522]
["bitfinex","BTCUSD",1642531162804,0.06025,41503.0,41500.0,0.34895522]
["bitfinex","BTCUSD",1642531163203,0.32883706,41505.0,41500.0,0.34895522]
["bitfinex","BTCUSD",1642531163402,0.33006322,41505.0,41500.0,0.34895522]
["bitfinex","BTCUSD",1642531163603,0.045,41503.0,41500.0,0.35695522]
["bitfinex","BTCUSD",1642531164001,0.045,41503.0,41501.0,0.28491114]
["bitfinex","BTCUSD",1642531165002,0.33006323,41505.0,41501.0,0.28491114]
["bitfinex","BTCUSD",1642531165734,0.33006323,41505.0,41501.0,0.005]
["bitfinex","BTCUSD",1642531165735,0.38206323,41505.0,41501.0,0.005]
["bitfinex","BTCUSD",1642531165936,0.04743146,41503.0,41501.0,0.005]
["bitfinex","BTCUSD",1642531166135,3.6398374,41502.0,41501.0,0.005]
["bitfinex","BTCUSD",1642531166339,3.6898374,41502.0,41501.0,0.005]
["bitfinex","BTCUSD",1642531166636,4.09663187,41502.0,41501.0,0.005]
["bitfinex","BTCUSD",1642531166839,4.09663187,41502.0,41490.0,0.42]
["bitfinex","BTCUSD",1642531166840,0.27310802,41498.0,41490.0,0.42]
["bitfinex","BTCUSD",1642531167137,0.06027,41495.0,41491.0,0.00082275]
["bitfinex","BTCUSD",1642531167340,0.79579899,41494.0,41491.0,0.00082275]
["bitfinex","BTCUSD",1642531167638,0.40939499,41494.0,41491.0,0.00082275]
["bitfinex","BTCUSD",1642531167837,0.51966099,41494.0,41491.0,0.00082275]
["bitfinex","BTCUSD",1642531168041,0.060265,41493.0,41490.0,0.46650842]
["bitfinex","BTCUSD",1642531168239,0.060265,41493.0,41490.0,0.46733129]
["bitfinex","BTCUSD",1642531169283,0.060265,41493.0,41490.0,0.46650842]
["bitfinex","BTCUSD",1642531169484,0.45939499,41494.0,41491.0,0.060257]
["bitfinex","BTCUSD",1642531169785,0.071,41493.0,41491.0,0.060257]
["bitfinex","BTCUSD",1642531170783,0.05122255,41502.0,41492.0,2.15]
["bitfinex","BTCUSD",1642531170784,0.00122255,41502.0,41492.0,2.15]
["bitfinex","BTCUSD",1642531170984,1.166826,41505.0,41495.0,0.060244]
["bitfinex","BTCUSD",1642531171181,0.001226,41505.0,41495.0,0.060244]
["bitfinex","BTCUSD",1642531171590,0.2931,41508.0,41503.0,0.70049004]
["bitfinex","BTCUSD",1642531171784,0.00122614,41505.0,41503.0,0.76991004]
["bitfinex","BTCUSD",1642531172782,0.060233,41511.0,41503.0,0.46043597]
["bitfinex","BTCUSD",1642531173022,0.00122618,41506.0,41504.0,0.060231]
["bitfinex","BTCUSD",1642531173229,0.00122618,41506.0,41503.0,0.39101597]
["bitfinex","BTCUSD",1642531173422,0.00122618,41506.0,41498.0,0.44379585]
["bitfinex","BTCUSD",1642531173623,0.00122618,41506.0,41504.0,0.013]
["bitfinex","BTCUSD",1642531173624,0.00622618,41506.0,41504.0,0.013]
["bitfinex","BTCUSD",1642531173925,3.236404,41505.0,41504.0,0.013]
["bitfinex","BTCUSD",1642531174327,3.67292535,41505.0,41504.0,0.013]
["bitfinex","BTCUSD",1642531174925,0.05,41504.0,41498.0,0.51596794]
["bitfinex","BTCUSD",1642531175123,0.060246,41504.0,41498.0,0.51596794]
["bitfinex","BTCUSD",1642531175324,0.00122617,41507.0,41498.0,0.51596794]
["bitfinex","BTCUSD",1642531175726,0.005,41504.0,41498.0,0.53296794]
["bitfinex","BTCUSD",1642531176525,0.005,41504.0,41498.0,0.017]
["bitfinex","BTCUSD",1642531176968,0.060242,41504.0,41497.0,0.06025]
["bitfinex","BTCUSD",1642531177172,0.060242,41504.0,41499.0,0.28390522]
["bitfinex","BTCUSD",1642531177368,0.00122616,41505.0,41499.0,0.28390522]
["bitfinex","BTCUSD",1642531177572,0.00120299,41509.0,41499.0,0.28390522]
["bitfinex","BTCUSD",1642531177772,0.00122616,41505.0,41499.0,0.29790522]
["bitfinex","BTCUSD",1642531177973,0.00122616,41505.0,41502.0,0.4674589]
["bitfinex","BTCUSD",1642531178172,0.00122616,41505.0,41499.0,0.074244]
["bitfinex","BTCUSD",1642531178476,0.00122616,41505.0,41499.0,0.014]
["bitfinex","BTCUSD",1642531178973,0.20857906,41506.0,41491.0,0.00082272]
["bitfinex","BTCUSD",1642531178974,0.20980524,41506.0,41491.0,0.00082272]
["bitfinex","BTCUSD",1642531179172,0.84804888,41504.0,41495.0,0.42819309]
["bitfinex","BTCUSD",1642531179372,0.40453997,41504.0,41495.0,0.48844509]
["bitfinex","BTCUSD",1642531179574,0.060246,41504.0,41495.0,0.48844509]
["bitfinex","BTCUSD",1642531179774,0.03930724,41506.0,41495.0,0.48844509]
["bitfinex","BTCUSD",1642531179775,0.00122618,41506.0,41495.0,0.51244509]
["bitfinex","BTCUSD",1642531179972,0.00122618,41506.0,41496.0,0.37481121]
["bitfinex","BTCUSD",1642531180173,0.00245236,41506.0,41496.0,0.37481121]
["bitfinex","BTCUSD",1642531180426,0.00245236,41506.0,41499.0,0.29265621]
["bitfinex","BTCUSD",1642531180628,0.00122618,41506.0,41499.0,0.71958479]
["bitfinex","BTCUSD",1642531181132,0.00122618,41506.0,41504.0,0.46464609]
["bitfinex","BTCUSD",1642531181331,0.0011504,41505.0,41504.0,0.46464609]
["bitfinex","BTCUSD",1642531181530,0.0011504,41505.0,41504.0,0.64534529]
["bitfinex","BTCUSD",1642531181730,0.0011504,41505.0,41504.0,0.65134529]
["bitfinex","BTCUSD",1642531182531,0.00105793,41505.0,41504.0,0.77240529]
["bitfinex","BTCUSD",1642531182732,0.00105793,41505.0,41504.0,0.87030529]
["bitfinex","BTCUSD",1642531182929,0.00105793,41505.0,41504.0,3.31430529]
["bitfinex","BTCUSD",1642531183130,0.00423102,41512.0,41511.0,0.25939487]
["bitfinex","BTCUSD",1642531183331,0.00423102,41512.0,41511.0,0.51521852]
["bitfinex","BTCUSD",1642531183736,0.00402109,41513.0,41511.0,0.94346995]
["bitfinex","BTCUSD",1642531184173,0.00402109,41513.0,41511.0,1.27326292]
["bitfinex","BTCUSD",1642531184975,0.00402109,41513.0,41512.0,0.06021875]
["bitfinex","BTCUSD",1642531185176,0.0021,41517.0,41512.0,0.18065575]
["bitfinex","BTCUSD",1642531185876,0.0021,41517.0,41512.0,0.18765575]
["bitfinex","BTCUSD",1642531186878,0.0071,41519.0,41513.0,0.060219]
["bitfinex","BTCUSD",1642531187078,0.0071,41519.0,41514.0,0.06021946]
["bitfinex","BTCUSD",1642531187280,0.0011864,41518.0,41514.0,0.18065546]
["bitfinex","BTCUSD",1642531187679,0.0011864,41518.0,41514.0,0.18465546]
["bitfinex","BTCUSD",1642531188321,0.0071,41519.0,41515.0,0.060219]
["bitfinex","BTCUSD",1642531188521,0.0071,41519.0,41514.0,0.004]
["bitfinex","BTCUSD",1642531188522,0.06140153,41518.0,41514.0,0.004]
["bitfinex","BTCUSD",1642531189122,0.386404,41517.0,41514.0,0.004]
["bitfinex","BTCUSD",1642531189523,3.18825575,41515.0,41514.0,0.004]
["bitfinex","BTCUSD",1642531189723,3.57465975,41515.0,41514.0,0.004]
["bitfinex","BTCUSD",1642531189922,3.62465975,41515.0,41514.0,0.004]
["bitfinex","BTCUSD",1642531191126,3.62465975,41515.0,41507.0,0.41337334]
["bitfinex","BTCUSD",1642531191326,0.446643,41514.0,41503.0,0.24910916]
["bitfinex","BTCUSD",1642531191526,0.060238,41512.0,41503.0,0.24910916]
["bitfinex","BTCUSD",1642531191774,0.120475,41511.0,41507.0,0.008]
["bitfinex","BTCUSD",1642531192174,0.00114606,41510.0,41507.0,0.008]
["bitfinex","BTCUSD",1642531192375,0.06138406,41510.0,41507.0,0.008]
["bitfinex","BTCUSD",1642531192576,0.06138406,41510.0,41508.0,0.41173669]
["bitfinex","BTCUSD",1642531192773,0.06138406,41510.0,41508.0,0.060231]
["bitfinex","BTCUSD",1642531192975,0.06138406,41510.0,41504.0,0.120466]
["bitfinex","BTCUSD",1642531193176,0.060238,41510.0,41504.0,0.120466]
["bitfinex","BTCUSD",1642531193373,0.00114604,41511.0,41504.0,0.120466]
["bitfinex","BTCUSD",1642531193573,0.00114604,41511.0,41506.0,0.41220038]
["bitfinex","BTCUSD",1642531193776,0.00114604,41511.0,41510.0,0.31358766]
["bitfinex","BTCUSD",1642531193974,0.00114604,41511.0,41510.0,0.37381466]
["bitfinex","BTCUSD",1642531194375,0.05,41516.0,41510.0,0.37381466]
["bitfinex","BTCUSD",1642531194575,0.00114602,41513.0,41510.0,0.40137108]
["bitfinex","BTCUSD",1642531195629,0.060228,41516.0,41510.0,0.066227]
["bitfinex","BTCUSD",1642531195830,0.0011553,41514.0,41510.0,0.066227]
["bitfinex","BTCUSD",1642531196833,0.0011553,41514.0,41510.0,0.41782666]
["bitfinex","BTCUSD",1642531196834,0.060229,41514.0,41510.0,0.41782666]
["bitfinex","BTCUSD",1642531197030,0.06138429,41514.0,41510.0,0.066227]
["bitfinex","BTCUSD",1642531197331,0.06138429,41514.0,41510.0,0.006]
["bitfinex","BTCUSD",1642531197829,0.06138429,41514.0,41510.0,0.009]
["bitfinex","BTCUSD",1642531199029,0.06138429,41514.0,41510.0,0.060231]
["bitfinex","BTCUSD",1642531199277,0.060229,41514.0,41510.0,0.060231]
["bitfinex","BTCUSD",1642531199477,0.06138176,41514.0,41510.0,0.060231]
["bitfinex","BTCUSD",1642531199674,0.06138176,41514.0,41510.0,0.069231]
["bitfinex","BTCUSD",1642531200474,0.110226,41515.0,41510.0,0.069231]
["bitfinex","BTCUSD",1642531200774,0.00115276,41514.0,41510.0,0.069231]
["bitfinex","BTCUSD",1642531201076,0.00115276,41514.0,41510.0,0.060231]
["bitfinex","BTCUSD",1642531201478,0.12161876,41514.0,41508.0,0.120455]
["bitfinex","BTCUSD",1642531201678,0.120466,41514.0,41510.0,0.004]
["bitfinex","BTCUSD",1642531201879,0.14513298,41512.0,41510.0,0.004]
["bitfinex","BTCUSD",1642531202080,3.61548113,41511.0,41510.0,0.004]
["bitfinex","BTCUSD",1642531202277,3.66548113,41511.0,41510.0,0.004]
["bitfinex","BTCUSD",1642531202477,2.85,41510.0,41498.0,0.00064582]
["bitfinex","BTCUSD",1642531202677,0.120506,41506.0,41498.0,0.00064582]
["bitfinex","BTCUSD",1642531202926,0.37495651,41505.0,41498.0,0.00064751]
["bitfinex","BTCUSD",1642531203124,0.00128569,41508.0,41498.0,0.00064751]
["bitfinex","BTCUSD",1642531203328,0.0546,41510.0,41498.0,0.38705561]
["bitfinex","BTCUSD",1642531203625,0.060235,41509.0,41505.0,0.060235]
["bitfinex","BTCUSD",1642531203824,0.48060526,41512.0,41505.0,0.060235]
["bitfinex","BTCUSD",1642531204027,0.12170526,41512.0,41505.0,0.33952515]
["bitfinex","BTCUSD",1642531204223,0.00115351,41509.0,41505.0,0.33952515]
["bitfinex","BTCUSD",1642531204634,0.00115351,41509.0,41505.0,0.34077498]
["bitfinex","BTCUSD",1642531204826,0.00115351,41509.0,41506.0,0.060225]
["bitfinex","BTCUSD",1642531205226,0.00086122,41510.0,41506.0,0.060225]
["bitfinex","BTCUSD",1642531205527,0.00115351,41509.0,41506.0,0.060225]
["bitfinex","BTCUSD",1642531205726,0.00115351,41509.0,41506.0,0.074225]
["bitfinex","BTCUSD",1642531206125,0.00115351,41509.0,41506.0,0.13444939]
["bitfinex","BTCUSD",1642531206327,0.00086122,41510.0,41506.0,0.13444939]
["bitfinex","BTCUSD",1642531206526,0.00201453,41510.0,41506.0,0.13444939]
["bitfinex","BTCUSD",1642531206801,0.00201453,41510.0,41506.0,0.18444939]
["bitfinex","BTCUSD",1642531207000,0.00201453,41510.0,41507.0,0.36536426]
["bitfinex","BTCUSD",1642531207207,0.00201453,41510.0,41508.0,0.060224]
["bitfinex","BTCUSD",1642531207402,0.00461235,41517.0,41509.0,3.34196732]
["bitfinex","BTCUSD",1642531207603,0.0042,41521.0,41509.0,3.34196732]
["bitfinex","BTCUSD",1642531207604,0.0042,41521.0,41516.0,0.03760774]
["bitfinex","BTCUSD",1642531207801,0.0042,41521.0,41518.0,0.00120947]
["bitfinex","BTCUSD",1642531208202,0.0042,41521.0,41518.0,0.67699641]
["bitfinex","BTCUSD",1642531208604,0.0031,41523.0,41520.0,1.55]
["bitfinex","BTCUSD",1642531208807,0.0031,41523.0,41522.0,3.327]
["bitfinex","BTCUSD",1642531209006,0.00146009,41523.0,41522.0,2.09914284]
["bitfinex","BTCUSD",1642531209203,0.00146009,41523.0,41522.0,2.19914284]
["bitfinex","BTCUSD",1642531209402,0.00146009,41523.0,41522.0,0.14914284]
["bitfinex","BTCUSD",1642531209609,0.00146009,41523.0,41522.0,0.04914284]
["bitfinex","BTCUSD",1642531209807,0.00146009,41523.0,41522.0,1.03714284]
["bitfinex","BTCUSD",1642531211724,0.00146009,41523.0,41522.0,0.08014284]
["bitfinex","BTCUSD",1642531211927,0.00146009,41523.0,41522.0,0.0789]
["bitfinex","BTCUSD",1642531212623,0.00146009,41523.0,41522.0,1.4789]
["bitfinex","BTCUSD",1642531213026,0.00490235,41531.0,41523.0,1.3]
["bitfinex","BTCUSD",1642531213324,0.00490235,41531.0,41527.0,0.00121563]
["bitfinex","BTCUSD",1642531213626,0.0058,41536.0,41528.0,2.56218665]
["bitfinex","BTCUSD",1642531213827,0.0011,41536.0,41528.0,2.85684347]
["bitfinex","BTCUSD",1642531214024,0.0011,41536.0,41528.0,2.91832929]
["bitfinex","BTCUSD",1642531214274,0.0011,41536.0,41528.0,3.12641829]
["bitfinex","BTCUSD",1642531214675,0.0011,41536.0,41528.0,1.27641829]
["bitfinex","BTCUSD",1642531214878,0.0011,41536.0,41528.0,0.90825334]
["bitfinex","BTCUSD",1642531215081,0.00113144,41531.0,41528.0,0.84676752]
["bitfinex","BTCUSD",1642531215478,0.00113144,41531.0,41528.0,0.90824653]
["bitfinex","BTCUSD",1642531215676,0.00113144,41531.0,41528.0,2.15824653]
["bitfinex","BTCUSD",1642531215876,0.00113144,41531.0,41528.0,2.65497068]
["bitfinex","BTCUSD",1642531216078,0.04338021,41536.0,41528.0,2.65497068]
["bitfinex","BTCUSD",1642531216277,0.00100526,41531.0,41528.0,2.65497068]
["bitfinex","BTCUSD",1642531216680,0.00100526,41531.0,41528.0,1.40497068]
["bitfinex","BTCUSD",1642531217277,0.10357221,41536.0,41528.0,1.25497068]
["bitfinex","BTCUSD",1642531217478,0.00100526,41531.0,41528.0,1.25497068]
["bitfinex","BTCUSD",1642531217680,0.00100526,41531.0,41528.0,2.20497068]
["bitfinex","BTCUSD",1642531217932,0.32593354,41540.0,41528.0,2.20497068]
["bitfinex","BTCUSD",1642531217933,0.267,41545.0,41532.0,0.12037449]
["bitfinex","BTCUSD",1642531218126,0.267,41545.0,41540.0,0.00127664]
["bitfinex","BTCUSD",1642531218127,0.62306324,41545.0,41540.0,0.00127664]
["bitfinex","BTCUSD",1642531218327,0.62306324,41545.0,41540.0,0.08971664]
["bitfinex","BTCUSD",1642531218527,0.267,41545.0,41540.0,0.08971664]
["bitfinex","BTCUSD",1642531218727,0.267,41545.0,41540.0,0.71295408]
["bitfinex","BTCUSD",1642531219128,0.0022,41547.0,41540.0,0.71295408]
["bitfinex","BTCUSD",1642531219327,0.0022,41547.0,41540.0,0.77313008]
["bitfinex","BTCUSD",1642531219726,0.0022,41547.0,41540.0,0.78313008]
["bitfinex","BTCUSD",1642531221130,0.0006042,41543.0,41540.0,0.77313008]
["bitfinex","BTCUSD",1642531221779,0.0006042,41543.0,41540.0,0.80413008]
["bitfinex","BTCUSD",1642531221980,0.0022,41547.0,41540.0,0.80413008]
["bitfinex","BTCUSD",1642531222180,0.00112433,41543.0,41540.0,0.80413008]
["bitfinex","BTCUSD",1642531222983,0.00112433,41543.0,41540.0,0.77313008]
["bitfinex","BTCUSD",1642531223183,0.0022,41547.0,41540.0,0.87313008]
["bitfinex","BTCUSD",1642531223379,0.00112433,41543.0,41541.0,0.36363437]
["bitfinex","BTCUSD",1642531224383,0.00112433,41543.0,41541.0,0.41153437]
["bitfinex","BTCUSD",1642531224583,0.00110014,41543.0,41541.0,0.41153437]
["bitfinex","BTCUSD",1642531224783,0.00110014,41543.0,41541.0,1.3249]
["bitfinex","BTCUSD",1642531224981,0.00110014,41543.0,41541.0,0.0479]
["bitfinex","BTCUSD",1642531225442,0.01549988,41549.0,41542.0,2.32033]
["bitfinex","BTCUSD",1642531225643,0.0031,41550.0,41543.0,2.438227]
["bitfinex","BTCUSD",1642531225840,0.0031,41550.0,41548.0,0.29775825]
["bitfinex","BTCUSD",1642531225841,0.00706326,41550.0,41548.0,0.29775825]
["bitfinex","BTCUSD",1642531226033,0.00706326,41550.0,41549.0,1.4479]
["bitfinex","BTCUSD",1642531226233,0.00706326,41550.0,41549.0,1.53099]
["bitfinex","BTCUSD",1642531226433,0.0022,41552.0,41550.0,1.35]
["bitfinex","BTCUSD",1642531226636,0.0022,41552.0,41551.0,0.04914376]
["bitfinex","BTCUSD",1642531226834,0.001,41555.0,41551.0,0.04914376]
["bitfinex","BTCUSD",1642531227734,0.001,41555.0,41551.0,0.09414376]
["bitfinex","BTCUSD",1642531227935,0.001,41555.0,41552.0,0.060154]
["bitfinex","BTCUSD",1642531228137,0.001602,41555.0,41552.0,0.060154]
["bitfinex","BTCUSD",1642531228336,0.001602,41555.0,41553.0,0.0479]
["bitfinex","BTCUSD",1642531229184,0.001,41555.0,41553.0,0.0479]
["bitfinex","BTCUSD",1642531229588,0.04973904,41554.0,41550.0,0.32]
["bitfinex","BTCUSD",1642531229785,0.03785924,41553.0,41550.0,0.32]
["bitfinex","BTCUSD",1642531229984,0.03785924,41553.0,41548.0,0.41765697]
["bitfinex","BTCUSD",1642531230185,0.060178,41553.0,41548.0,0.41765697]
["bitfinex","BTCUSD",1642531230383,0.060181,41551.0,41544.0,0.25887455]
["bitfinex","BTCUSD",1642531230584,0.03721925,41552.0,41548.0,0.001014]
["bitfinex","BTCUSD",1642531230585,0.39835226,41550.0,41548.0,0.001014]
["bitfinex","BTCUSD",1642531230788,3.136404,41549.0,41548.0,0.001014]
["bitfinex","BTCUSD",1642531230983,3.16982385,41549.0,41548.0,0.001014]
["bitfinex","BTCUSD",1642531231191,3.21982385,41549.0,41548.0,0.001014]
["bitfinex","BTCUSD",1642531231590,3.21982385,41549.0,41544.0,0.39710228]
["bitfinex","BTCUSD",1642531231783,0.31037445,41548.0,41546.0,0.00103948]
["bitfinex","BTCUSD",1642531232182,0.37055545,41548.0,41546.0,0.00103948]
["bitfinex","BTCUSD",1642531232384,1.52318219,41547.0,41546.0,0.00103948]
["bitfinex","BTCUSD",1642531232583,0.32318219,41547.0,41546.0,0.00103948]
["bitfinex","BTCUSD",1642531232784,0.32318219,41547.0,41545.0,0.33866843]
["bitfinex","BTCUSD",1642531233227,0.110181,41548.0,41545.0,0.33866843]
["bitfinex","BTCUSD",1642531233434,0.4108175,41548.0,41544.0,0.00072026]
["bitfinex","BTCUSD",1642531233628,0.060188,41547.0,41544.0,0.00072026]
["bitfinex","BTCUSD",1642531234028,0.4348175,41548.0,41535.0,0.120369]
["bitfinex","BTCUSD",1642531234228,0.4348175,41548.0,41544.0,0.00072028]
["bitfinex","BTCUSD",1642531234428,0.38730843,41547.0,41544.0,0.00072028]
["bitfinex","BTCUSD",1642531234828,0.060187,41546.0,41544.0,0.00072028]
["bitfinex","BTCUSD",1642531235028,0.38730843,41547.0,41544.0,0.00072028]
["bitfinex","BTCUSD",1642531235229,0.134181,41548.0,41542.0,0.33156762]
["bitfinex","BTCUSD",1642531235230,0.110181,41548.0,41542.0,0.33156762]
["bitfinex","BTCUSD",1642531235429,0.110181,41548.0,41543.0,0.06018]
["bitfinex","BTCUSD",1642531235628,0.060181,41548.0,41543.0,0.06018]
["bitfinex","BTCUSD",1642531235828,0.064181,41548.0,41546.0,0.45735345]
["bitfinex","BTCUSD",1642531236231,0.962,41554.0,41547.0,2.15297798]
["bitfinex","BTCUSD",1642531236434,0.0021,41554.0,41553.0,0.42277917]
["bitfinex","BTCUSD",1642531236689,0.0011,41562.0,41552.0,0.30169902]
["bitfinex","BTCUSD",1642531236690,0.060157,41560.0,41552.0,0.30169902]
["bitfinex","BTCUSD",1642531236883,0.04568629,41562.0,41552.0,0.30169902]
["bitfinex","BTCUSD",1642531237087,0.04631525,41560.0,41551.0,0.00121374]
["bitfinex","BTCUSD",1642531237284,0.04080313,41559.0,41547.0,0.0479]
["bitfinex","BTCUSD",1642531237482,0.4317746,41557.0,41547.0,0.0479]
["bitfinex","BTCUSD",1642531237983,0.28292429,41556.0,41547.0,0.014]
["bitfinex","BTCUSD",1642531238185,0.060179,41554.0,41547.0,0.014]
["bitfinex","BTCUSD",1642531238387,0.15,41552.0,41547.0,0.014]
["bitfinex","BTCUSD",1642531238587,0.43339912,41551.0,41547.0,0.014]
["bitfinex","BTCUSD",1642531238984,0.33898211,41550.0,41547.0,0.014]
["bitfinex","BTCUSD",1642531239184,0.33898211,41550.0,41542.0,0.45887595]
["bitfinex","BTCUSD",1642531239185,0.03754103,41549.0,41542.0,0.45887595]
["bitfinex","BTCUSD",1642531239584,0.03754103,41549.0,41535.0,0.00124064]
["bitfinex","BTCUSD",1642531239983,0.04254103,41549.0,41542.0,0.017]
["bitfinex","BTCUSD",1642531240185,0.060179,41548.0,41544.0,0.2896625]
["bitfinex","BTCUSD",1642531240460,0.005,41549.0,41544.0,0.2896625]
["bitfinex","BTCUSD",1642531241262,0.005,41549.0,41546.0,0.41147063]
["bitfinex","BTCUSD",1642531241263,0.060175,41549.0,41546.0,0.41147063]
["bitfinex","BTCUSD",1642531241756,0.03700203,41548.0,41546.0,0.41147063]
["bitfinex","BTCUSD",1642531241955,0.03700203,41548.0,41546.0,0.02]
["bitfinex","BTCUSD",1642531242156,0.08700203,41548.0,41546.0,0.02]
["bitfinex","BTCUSD",1642531242358,0.14718203,41548.0,41546.0,0.02]
["bitfinex","BTCUSD",1642531242658,0.110181,41548.0,41546.0,0.02]
["bitfinex","BTCUSD",1642531243055,0.110181,41548.0,41545.0,0.00105076]
["bitfinex","BTCUSD",1642531243258,0.060181,41548.0,41545.0,0.00105076]
["bitfinex","BTCUSD",1642531243656,0.060181,41548.0,41544.0,0.2896625]
["bitfinex","BTCUSD",1642531243859,0.060181,41548.0,41546.0,0.060178]
["bitfinex","BTCUSD",1642531244478,0.05,41549.0,41546.0,0.060178]
["bitfinex","BTCUSD",1642531244677,0.060172,41550.0,41546.0,0.060178]
["bitfinex","BTCUSD",1642531244878,0.110174,41552.0,41546.0,0.060178]
["bitfinex","BTCUSD",1642531245083,0.05,41552.0,41550.0,0.35177132]
["bitfinex","BTCUSD",1642531245280,0.05,41552.0,41550.0,0.41194332]
["bitfinex","BTCUSD",1642531245481,0.110172,41552.0,41550.0,0.41194332]
["bitfinex","BTCUSD",1642531245680,0.060172,41552.0,41550.0,0.35177132]
["bitfinex","BTCUSD",1642531245880,0.150347,41552.0,41550.0,0.35577132]
["bitfinex","BTCUSD",1642531246280,0.150347,41552.0,41550.0,0.004]
["bitfinex","BTCUSD",1642531246484,0.200347,41552.0,41550.0,0.004]
["bitfinex","BTCUSD",1642531247083,0.200347,41552.0,41549.0,0.00105061]
["bitfinex","BTCUSD",1642531247285,0.170347,41552.0,41545.0,0.45931582]
["bitfinex","BTCUSD",1642531247484,0.110172,41552.0,41549.0,0.00104941]
["bitfinex","BTCUSD",1642531248528,0.110172,41552.0,41547.0,0.06016773]
["bitfinex","BTCUSD",1642531248727,0.110172,41552.0,41548.0,0.00104942]
["bitfinex","BTCUSD",1642531249233,0.110172,41552.0,41550.0,0.06017]
["bitfinex","BTCUSD",1642531249426,0.05,41551.0,41550.0,0.06017]
["bitfinex","BTCUSD",1642531249626,0.060172,41552.0,41550.0,0.06017]
["bitfinex","BTCUSD",1642531250025,0.120343,41552.0,41550.0,0.08017]
["bitfinex","BTCUSD",1642531250229,0.080343,41552.0,41550.0,0.08017]
["bitfinex","BTCUSD",1642531250528,0.130343,41552.0,41550.0,0.08017]
["bitfinex","BTCUSD",1642531250828,0.130343,41552.0,41550.0,0.02]
["bitfinex","BTCUSD",1642531251225,0.130343,41552.0,41549.0,0.00104955]
["bitfinex","BTCUSD",1642531251428,0.080343,41552.0,41549.0,0.00104955]
["bitfinex","BTCUSD",1642531251883,0.080343,41552.0,41549.0,0.02304955]
["bitfinex","BTCUSD",1642531252681,0.34052257,41551.0,41549.0,0.02304955]
["bitfinex","BTCUSD",1642531252880,0.46087957,41551.0,41549.0,0.02304955]
["bitfinex","BTCUSD",1642531253080,0.51087957,41551.0,41549.0,0.00104955]
["bitfinex","BTCUSD",1642531253281,0.060177,41550.0,41545.0,0.45931582]
["bitfinex","BTCUSD",1642531253480,0.060177,41550.0,41542.0,0.12156494]
["bitfinex","BTCUSD",1642531253481,0.09830899,41549.0,41548.0,0.00104956]
["bitfinex","BTCUSD",1642531253684,3.40644161,41549.0,41548.0,0.00104956]
["bitfinex","BTCUSD",1642531253880,3.45644161,41549.0,41548.0,0.00104956]
["bitfinex","BTCUSD",1642531254284,3.57683061,41549.0,41548.0,0.00104956]
["bitfinex","BTCUSD",1642531254485,0.060194,41547.0,41545.0,0.042]
["bitfinex","BTCUSD",1642531254684,2.486404,41546.0,41545.0,0.042]
["bitfinex","BTCUSD",1642531255082,0.386404,41546.0,41537.0,0.30139211]
["bitfinex","BTCUSD",1642531255427,0.17037905,41548.0,41537.0,0.30139211]
["bitfinex","BTCUSD",1642531255628,0.060187,41544.0,41537.0,0.30139211]
["bitfinex","BTCUSD",1642531255827,0.110194,41548.0,41546.0,0.00104962]
["bitfinex","BTCUSD",1642531256027,0.115194,41548.0,41546.0,0.00104962]
["bitfinex","BTCUSD",1642531256429,0.386404,41547.0,41546.0,0.00104962]
["bitfinex","BTCUSD",1642531256626,0.75,41547.0,41546.0,0.00104962]
["bitfinex","BTCUSD",1642531257031,0.125374,41548.0,41546.0,0.00104962]
["bitfinex","BTCUSD",1642531257227,0.125374,41548.0,41544.0,0.45985314]
["bitfinex","BTCUSD",1642531257429,0.065194,41548.0,41544.0,0.45985314]
["bitfinex","BTCUSD",1642531257827,0.060194,41548.0,41544.0,0.45985314]
["bitfinex","BTCUSD",1642531258029,0.060176,41547.0,41544.0,0.52003214]
["bitfinex","BTCUSD",1642531258229,0.060176,41547.0,41544.0,0.00071423]
["bitfinex","BTCUSD",1642531258230,0.060179,41546.0,41544.0,0.00071423]
["bitfinex","BTCUSD",1642531258428,0.110179,41546.0,41544.0,0.00071423]
["bitfinex","BTCUSD",1642531259028,0.110179,41546.0,41544.0,0.06089223]
["bitfinex","BTCUSD",1642531259289,0.110179,41546.0,41537.0,0.30139211]
["bitfinex","BTCUSD",1642531259290,0.060182,41544.0,41537.0,0.30139211]
["bitfinex","BTCUSD",1642531259485,0.060182,41544.0,41543.0,0.00103954]
["bitfinex","BTCUSD",1642531260086,1.27454335,41544.0,41543.0,0.00103954]
["bitfinex","BTCUSD",1642531260486,0.060189,41543.0,41538.0,0.060188]
["bitfinex","BTCUSD",1642531260689,0.060189,41543.0,41541.0,0.00103959]
["bitfinex","BTCUSD",1642531260886,0.110189,41543.0,41541.0,0.00103959]
["bitfinex","BTCUSD",1642531261687,0.060189,41542.0,41540.0,0.46960729]
["bitfinex","BTCUSD",1642531261889,0.060189,41542.0,41541.0,0.03]
["bitfinex","BTCUSD",1642531262093,2.7350779,41542.0,41541.0,0.03]
["bitfinex","BTCUSD",1642531262294,3.18167555,41542.0,41541.0,0.03]
["bitfinex","BTCUSD",1642531262488,3.18167555,41542.0,41541.0,0.0001]
["bitfinex","BTCUSD",1642531262929,3.83937576,41542.0,41541.0,0.0001]
["bitfinex","BTCUSD",1642531263130,3.44484633,41542.0,41539.0,0.00093532]
["bitfinex","BTCUSD",1642531263335,0.446598,41541.0,41539.0,0.00093532]
["bitfinex","BTCUSD",1642531263530,1.4489534,41540.0,41539.0,0.00093532]
["bitfinex","BTCUSD",1642531263931,1.84567949,41540.0,41539.0,0.00093532]
["bitfinex","BTCUSD",1642531264134,0.10933983,41538.0,41533.0,0.41876764]
["bitfinex","BTCUSD",1642531264436,0.18060174,41538.0,41537.0,0.00093539]
["bitfinex","BTCUSD",1642531264732,2.47944817,41538.0,41537.0,0.00093539]
["bitfinex","BTCUSD",1642531265134,3.82944817,41538.0,41537.0,0.00093539]
["bitfinex","BTCUSD",1642531265334,0.28739917,41534.0,41533.0,0.41876764]
["bitfinex","BTCUSD",1642531265533,2.15086406,41534.0,41533.0,0.41876764]
["bitfinex","BTCUSD",1642531265734,2.58817149,41534.0,41533.0,0.41876764]
["bitfinex","BTCUSD",1642531265934,2.93057549,41534.0,41533.0,0.41876764]
["bitfinex","BTCUSD",1642531266134,0.31946489,41534.0,41533.0,0.41876764]
["bitfinex","BTCUSD",1642531267088,0.81946489,41534.0,41533.0,0.41876764]
["bitfinex","BTCUSD",1642531267388,0.81346489,41534.0,41533.0,0.41876764]
["bitfinex","BTCUSD",1642531267791,0.060215,41532.0,41531.0,0.00093561]
["bitfinex","BTCUSD",1642531268090,2.5,41531.0,41520.0,0.61420641]
["bitfinex","BTCUSD",1642531268290,0.0012054,41527.0,41520.0,0.61420641]
["bitfinex","BTCUSD",1642531268489,0.060223,41526.0,41520.0,0.61420641]
["bitfinex","BTCUSD",1642531268693,0.00122224,41521.0,41516.0,0.61420641]
["bitfinex","BTCUSD",1642531268906,0.02672215,41517.0,41516.0,0.61420641]
["bitfinex","BTCUSD",1642531269391,0.02672215,41517.0,41510.0,0.61420641]
["bitfinex","BTCUSD",1642531269595,0.15,41515.0,41510.0,0.30297883]
["bitfinex","BTCUSD",1642531269891,0.00121458,41509.0,41502.0,0.81889603]
["bitfinex","BTCUSD",1642531270097,0.060248,41507.0,41502.0,0.81889603]
["bitfinex","BTCUSD",1642531270289,0.060248,41507.0,41505.0,0.40139946]
["bitfinex","BTCUSD",1642531271139,0.060232,41510.0,41505.0,0.40139946]
["bitfinex","BTCUSD",1642531271937,0.060232,41510.0,41507.0,0.26777729]
["bitfinex","BTCUSD",1642531272138,0.060232,41510.0,41508.0,0.060229]
["bitfinex","BTCUSD",1642531273038,0.108126,41514.0,41508.0,0.060229]
["bitfinex","BTCUSD",1642531273438,0.060226,41514.0,41508.0,0.060229]
["bitfinex","BTCUSD",1642531273646,0.12174285,41519.0,41510.0,0.060226]
["bitfinex","BTCUSD",1642531273647,0.00127985,41519.0,41510.0,0.060226]
["bitfinex","BTCUSD",1642531273841,0.00127985,41519.0,41511.0,0.41568022]
["bitfinex","BTCUSD",1642531274039,0.00127985,41519.0,41511.0,0.51568022]
["bitfinex","BTCUSD",1642531274284,0.060219,41518.0,41511.0,0.51568022]
["bitfinex","BTCUSD",1642531274490,0.060219,41518.0,41517.0,0.33436709]
["bitfinex","BTCUSD",1642531274685,0.06471806,41527.0,41517.0,0.33436709]
["bitfinex","BTCUSD",1642531274686,0.993017,41524.0,41517.0,0.33436709]
["bitfinex","BTCUSD",1642531274885,0.00125379,41525.0,41517.0,0.33436709]
["bitfinex","BTCUSD",1642531275289,0.060212,41523.0,41517.0,0.33436709]
["bitfinex","BTCUSD",1642531275585,0.060212,41523.0,41516.0,0.38796247]
["bitfinex","BTCUSD",1642531275784,0.120431,41523.0,41516.0,0.38796247]
["bitfinex","BTCUSD",1642531275985,0.120431,41523.0,41517.0,0.014]
["bitfinex","BTCUSD",1642531276187,0.170431,41523.0,41518.0,0.00092792]
["bitfinex","BTCUSD",1642531276583,2.05090009,41523.0,41518.0,0.00092792]
["bitfinex","BTCUSD",1642531276987,2.47574743,41523.0,41518.0,0.00092792]
["bitfinex","BTCUSD",1642531277187,0.386404,41522.0,41513.0,0.06]
["bitfinex","BTCUSD",1642531277384,2.47574743,41523.0,41513.0,0.06]
["bitfinex","BTCUSD",1642531277385,0.00121174,41517.0,41513.0,0.06]
["bitfinex","BTCUSD",1642531277584,0.06023,41516.0,41513.0,0.06]
["bitfinex","BTCUSD",1642531278038,0.45646853,41516.0,41513.0,0.067]
["bitfinex","BTCUSD",1642531278235,0.50646853,41516.0,41513.0,0.067]
["bitfinex","BTCUSD",1642531278436,0.5064651,41516.0,41513.0,0.067]
["bitfinex","BTCUSD",1642531278635,0.17046,41516.0,41513.0,0.067]
["bitfinex","BTCUSD",1642531279238,0.17046,41516.0,41513.0,0.06]
["bitfinex","BTCUSD",1642531279436,0.51293772,41516.0,41513.0,0.06]
["bitfinex","BTCUSD",1642531279638,0.27945098,41514.0,41513.0,0.06]
["bitfinex","BTCUSD",1642531280442,0.32945098,41514.0,41513.0,0.06]
["bitfinex","BTCUSD",1642531281041,0.59217159,41516.0,41513.0,0.06]
["bitfinex","BTCUSD",1642531281344,0.23069387,41516.0,41513.0,0.06]
["bitfinex","BTCUSD",1642531282089,0.06145493,41514.0,41505.0,0.060233]
["bitfinex","BTCUSD",1642531282289,0.06145493,41514.0,41491.0,0.01]
["bitfinex","BTCUSD",1642531282290,0.00121181,41506.0,41496.0,0.00592394]
["bitfinex","BTCUSD",1642531282490,0.00127835,41502.0,41492.0,0.00262607]
["bitfinex","BTCUSD",1642531283085,0.00127835,41502.0,41493.0,0.33874363]
["bitfinex","BTCUSD",1642531283487,0.06153179,41502.0,41499.0,0.00065653]
["bitfinex","BTCUSD",1642531284088,0.06153179,41502.0,41501.0,0.014]
["bitfinex","BTCUSD",1642531284089,2.90593579,41502.0,41501.0,0.014]
["bitfinex","BTCUSD",1642531284287,2.95593579,41502.0,41501.0,0.014]
["bitfinex","BTCUSD",1642531284687,0.50593579,41502.0,41501.0,0.014]
["bitfinex","BTCUSD",1642531284888,0.86498597,41502.0,41501.0,0.014]
["bitfinex","BTCUSD",1642531285091,0.008,41502.0,41501.0,0.014]
["bitfinex","BTCUSD",1642531285291,0.060234,41508.0,41501.0,0.01]
["bitfinex","BTCUSD",1642531285836,0.060234,41508.0,41502.0,0.00092847]
["bitfinex","BTCUSD",1642531286031,0.060234,41508.0,41503.0,0.060236]
["bitfinex","BTCUSD",1642531286032,0.43005385,41508.0,41503.0,0.060236]
["bitfinex","BTCUSD",1642531286231,0.43005385,41508.0,41502.0,0.00092847]
["bitfinex","BTCUSD",1642531286431,0.49029285,41508.0,41502.0,0.00092847]
["bitfinex","BTCUSD",1642531286631,0.49158903,41508.0,41502.0,0.00092847]
["bitfinex","BTCUSD",1642531286831,0.49158903,41508.0,41501.0,0.021]
["bitfinex","BTCUSD",1642531286832,0.84446361,41508.0,41501.0,0.021]
["bitfinex","BTCUSD",1642531287031,0.89446361,41508.0,41502.0,0.00092847]
["bitfinex","BTCUSD",1642531288132,0.91046361,41508.0,41502.0,0.006]
["bitfinex","BTCUSD",1642531288336,0.91046361,41508.0,41502.0,0.00698959]
["bitfinex","BTCUSD",1642531288734,0.06024792,41507.0,41502.0,0.00698959]
["bitfinex","BTCUSD",1642531288935,0.120496,41506.0,41502.0,0.00698959]
["bitfinex","BTCUSD",1642531289181,0.35772558,41505.0,41502.0,0.00098959]
["bitfinex","BTCUSD",1642531289382,0.35772558,41505.0,41501.0,0.01]
["bitfinex","BTCUSD",1642531289581,0.35772558,41505.0,41503.0,0.00098957]
["bitfinex","BTCUSD",1642531289981,0.37172558,41505.0,41503.0,0.00098957]
["bitfinex","BTCUSD",1642531290184,0.49223157,41505.0,41503.0,0.00098957]
["bitfinex","BTCUSD",1642531290384,0.32438985,41504.0,41503.0,0.00098957]
["bitfinex","BTCUSD",1642531290583,0.060243,41504.0,41501.0,0.017]
["bitfinex","BTCUSD",1642531290786,0.060243,41504.0,41502.0,0.00098961]
["bitfinex","BTCUSD",1642531291585,0.060243,41504.0,41502.0,0.06122761]
["bitfinex","BTCUSD",1642531291784,0.060243,41504.0,41502.0,0.060238]
["bitfinex","BTCUSD",1642531291986,0.093243,41504.0,41502.0,0.069238]
["bitfinex","BTCUSD",1642531292584,0.033,41504.0,41502.0,0.069238]
["bitfinex","BTCUSD",1642531292785,0.033,41504.0,41502.0,0.009]
["bitfinex","BTCUSD",1642531293233,0.00129618,41508.0,41501.0,0.07116852]
["bitfinex","BTCUSD",1642531293435,0.43538554,41509.0,41501.0,0.07116852]
["bitfinex","BTCUSD",1642531293637,0.060239,41504.0,41501.0,0.07116852]
["bitfinex","BTCUSD",1642531293834,0.060239,41504.0,41501.0,0.01092852]
["bitfinex","BTCUSD",1642531294034,0.060239,41504.0,41501.0,0.018]
["bitfinex","BTCUSD",1642531294836,1.10782897,41503.0,41502.0,0.06]
["bitfinex","BTCUSD",1642531295037,1.15782897,41503.0,41502.0,0.06]
["bitfinex","BTCUSD",1642531295838,0.35782897,41503.0,41502.0,0.06]
["bitfinex","BTCUSD",1642531296038,0.36782897,41503.0,41502.0,0.066]
["bitfinex","BTCUSD",1642531296440,0.06,41503.0,41502.0,0.066]
["bitfinex","BTCUSD",1642531297084,0.01,41503.0,41502.0,0.066]
["bitfinex","BTCUSD",1642531297282,0.110239,41504.0,41502.0,0.06]
["bitfinex","BTCUSD",1642531297981,0.124239,41504.0,41502.0,0.065]
["bitfinex","BTCUSD",1642531298384,1.80660316,41503.0,41502.0,0.065]
["bitfinex","BTCUSD",1642531299182,1.80660316,41503.0,41502.0,0.06]
["bitfinex","BTCUSD",1642531300084,1.82560316,41503.0,41502.0,0.065]
["bitfinex","BTCUSD",1642531300535,0.32560316,41503.0,41502.0,0.065]
["bitfinex","BTCUSD",1642531301137,0.019,41503.0,41502.0,0.065]
["bitfinex","BTCUSD",1642531301538,0.110239,41504.0,41502.0,0.06]
["bitfinex","BTCUSD",1642531302236,0.132239,41504.0,41502.0,0.064]
["bitfinex","BTCUSD",1642531303238,0.44165877,41504.0,41502.0,0.064]
["bitfinex","BTCUSD",1642531303442,3.16014488,41503.0,41502.0,0.06]
["bitfinex","BTCUSD",1642531303638,3.54779823,41503.0,41502.0,0.06]
["bitfinex","BTCUSD",1642531304040,4.02440283,41503.0,41502.0,0.06]
["bitfinex","BTCUSD",1642531304292,4.02440283,41503.0,41501.0,0.01092852]
["bitfinex","BTCUSD",1642531304293,2.7,41502.0,41501.0,0.01092852]
["bitfinex","BTCUSD",1642531304492,3.1376228,41502.0,41501.0,0.01092852]
["bitfinex","BTCUSD",1642531304889,3.1376228,41502.0,41487.0,0.0048]
["bitfinex","BTCUSD",1642531304890,0.2868113,41498.0,41487.0,0.0048]
["bitfinex","BTCUSD",1642531305093,0.060267,41496.0,41492.0,0.00371495]
["bitfinex","BTCUSD",1642531305290,0.41699603,41495.0,41492.0,0.00371495]
["bitfinex","BTCUSD",1642531305489,0.4056576,41494.0,41492.0,0.00371495]
["bitfinex","BTCUSD",1642531305690,1.33096723,41493.0,41492.0,0.00371495]
["bitfinex","BTCUSD",1642531305892,0.79859548,41493.0,41492.0,0.00371495]
["bitfinex","BTCUSD",1642531306093,0.79986528,41493.0,41492.0,0.005]
["bitfinex","BTCUSD",1642531306689,1.39986528,41493.0,41492.0,0.005]
["bitfinex","BTCUSD",1642531307295,1.39986528,41493.0,41484.0,0.75301822]
["bitfinex","BTCUSD",1642531307493,1.49030772,41492.0,41490.0,0.00053368]
["bitfinex","BTCUSD",1642531307695,3.29088772,41492.0,41490.0,0.00053368]
["bitfinex","BTCUSD",1642531307938,3.67729172,41492.0,41490.0,0.00053368]
["bitfinex","BTCUSD",1642531308138,3.79255241,41492.0,41490.0,0.00053368]
["bitfinex","BTCUSD",1642531308341,3.85282441,41492.0,41490.0,0.00053368]
["bitfinex","BTCUSD",1642531308538,3.85282441,41492.0,41482.0,0.42]
["bitfinex","BTCUSD",1642531308738,3.85282441,41492.0,41489.0,0.00053369]
["bitfinex","BTCUSD",1642531309143,2.15282441,41492.0,41489.0,0.00053369]
["bitfinex","BTCUSD",1642531309348,0.72797241,41492.0,41489.0,0.00053369]
["bitfinex","BTCUSD",1642531309541,0.05,41492.0,41489.0,0.00053369]
["bitfinex","BTCUSD",1642531309742,0.060268,41493.0,41483.0,0.35386244]
["bitfinex","BTCUSD",1642531309940,0.060268,41493.0,41489.0,0.00092086]
["bitfinex","BTCUSD",1642531310142,0.022,41492.0,41491.0,0.013]
["bitfinex","BTCUSD",1642531310342,0.022,41492.0,41491.0,0.33001308]
["bitfinex","BTCUSD",1642531310641,0.022,41492.0,41491.0,0.073253]
["bitfinex","BTCUSD",1642531310842,0.022,41492.0,41491.0,0.013]
["bitfinex","BTCUSD",1642531311143,0.02152386,41492.0,41491.0,0.013]
["bitfinex","BTCUSD",1642531311541,0.32152386,41492.0,41491.0,0.013]
["bitfinex","BTCUSD",1642531312186,0.55703508,41497.0,41491.0,0.013]
["bitfinex","BTCUSD",1642531312187,0.20004,41503.0,41492.0,2.15]
["bitfinex","BTCUSD",1642531312387,0.9075,41505.0,41493.0,0.39111506]
["bitfinex","BTCUSD",1642531312586,0.9075,41505.0,41496.0,0.00125922]
["bitfinex","BTCUSD",1642531312783,0.9075,41505.0,41496.0,0.04915922]
["bitfinex","BTCUSD",1642531312984,1.0956,41508.0,41496.0,0.04915922]
["bitfinex","BTCUSD",1642531313183,1.0956,41508.0,41500.0,0.35468333]
["bitfinex","BTCUSD",1642531313384,0.060244,41503.0,41500.0,0.35468333]
["bitfinex","BTCUSD",1642531314183,0.060244,41503.0,41500.0,0.36068333]
["bitfinex","BTCUSD",1642531314783,0.12049,41502.0,41500.0,0.36068333]
["bitfinex","BTCUSD",1642531314985,0.17049,41502.0,41500.0,0.36068333]
["bitfinex","BTCUSD",1642531315836,0.12049,41502.0,41500.0,0.36068333]
["bitfinex","BTCUSD",1642531316035,0.060245,41502.0,41501.0,0.35351609]
["bitfinex","BTCUSD",1642531316236,0.005,41511.0,41501.0,0.40826783]
["bitfinex","BTCUSD",1642531316437,0.060232,41508.0,41501.0,0.40826783]
["bitfinex","BTCUSD",1642531317041,0.060232,41508.0,41506.0,0.76869275]
["bitfinex","BTCUSD",1642531318140,0.060232,41508.0,41506.0,0.77269275]
["bitfinex","BTCUSD",1642531318942,0.00126926,41512.0,41507.0,0.35862256]
["bitfinex","BTCUSD",1642531319190,1.2658,41515.0,41508.0,0.060228]
["bitfinex","BTCUSD",1642531319191,0.9715,41515.0,41508.0,0.060228]
["bitfinex","BTCUSD",1642531319392,0.12046,41514.0,41508.0,0.060228]
["bitfinex","BTCUSD",1642531319596,0.04453055,41517.0,41508.0,0.060228]
["bitfinex","BTCUSD",1642531319597,0.060225,41516.0,41508.0,0.060228]
["bitfinex","BTCUSD",1642531320192,0.060225,41516.0,41514.0,0.42915495]
["bitfinex","BTCUSD",1642531320396,0.06022605,41517.0,41514.0,0.42915495]
["bitfinex","BTCUSD",1642531320397,0.060224,41515.0,41514.0,0.42915495]
["bitfinex","BTCUSD",1642531320594,1.1851,41522.0,41514.0,0.42915495]
["bitfinex","BTCUSD",1642531320792,0.12657779,41523.0,41514.0,0.42915495]
["bitfinex","BTCUSD",1642531321594,0.060219,41517.0,41514.0,0.42915495]
["bitfinex","BTCUSD",1642531321995,0.060219,41517.0,41516.0,0.060219]
["bitfinex","BTCUSD",1642531322397,0.05,41520.0,41516.0,0.060219]
["bitfinex","BTCUSD",1642531322596,0.39411367,41523.0,41516.0,0.060219]
["bitfinex","BTCUSD",1642531322797,0.060217,41518.0,41514.0,0.009]
["bitfinex","BTCUSD",1642531323038,0.12044182,41518.0,41514.0,0.009]
["bitfinex","BTCUSD",1642531323238,0.17044182,41518.0,41514.0,0.009]
["bitfinex","BTCUSD",1642531323438,0.17044182,41518.0,41513.0,0.06]
["bitfinex","BTCUSD",1642531324139,0.17044182,41518.0,41513.0,0.068]
["bitfinex","BTCUSD",1642531324338,0.060226,41517.0,41513.0,0.068]
["bitfinex","BTCUSD",1642531324539,0.120453,41517.0,41513.0,0.068]
["bitfinex","BTCUSD",1642531324743,0.060227,41517.0,41513.0,0.46365206]
["bitfinex","BTCUSD",1642531325344,0.060227,41517.0,41514.0,0.33376761]
["bitfinex","BTCUSD",1642531326142,0.060227,41517.0,41514.0,0.34376761]
["bitfinex","BTCUSD",1642531326546,0.060219,41520.0,41514.0,0.70254358]
["bitfinex","BTCUSD",1642531326547,0.060215,41520.0,41514.0,0.70254358]
["bitfinex","BTCUSD",1642531326796,0.060215,41520.0,41515.0,0.0479]
["bitfinex","BTCUSD",1642531326996,0.060215,41520.0,41516.0,0.060214]
["bitfinex","BTCUSD",1642531327197,0.00490345,41524.0,41517.0,0.0479]
["bitfinex","BTCUSD",1642531327405,0.00490345,41524.0,41518.0,0.31304884]
["bitfinex","BTCUSD",1642531327597,0.00490345,41524.0,41522.0,0.39240073]
["bitfinex","BTCUSD",1642531327800,0.04420064,41531.0,41522.0,0.39240073]
["bitfinex","BTCUSD",1642531327801,0.0021,41534.0,41527.0,0.00126781]
["bitfinex","BTCUSD",1642531328099,0.00490317,41529.0,41528.0,1.7479]
["bitfinex","BTCUSD",1642531328397,0.00490317,41529.0,41528.0,2.59918326]
["bitfinex","BTCUSD",1642531328599,0.00490317,41529.0,41528.0,3.40549088]
["bitfinex","BTCUSD",1642531328798,0.0021,41534.0,41528.0,3.40549088]
["bitfinex","BTCUSD",1642531328997,0.0021,41534.0,41532.0,0.06146678]
["bitfinex","BTCUSD",1642531329198,0.0021,41534.0,41533.0,0.0479]
["bitfinex","BTCUSD",1642531329397,0.0021,41534.0,41533.0,1.0979]
["bitfinex","BTCUSD",1642531329795,0.0021,41534.0,41533.0,0.0479]
["bitfinex","BTCUSD",1642531330196,0.0021,41534.0,41533.0,0.0569]
["bitfinex","BTCUSD",1642531331436,0.0021,41534.0,41533.0,0.0479]
["bitfinex","BTCUSD",1642531332240,0.0021,41534.0,41533.0,0.9099]
["bitfinex","BTCUSD",1642531333242,0.0021,41534.0,41533.0,1.26706597]
["bitfinex","BTCUSD",1642531333540,0.0021,41534.0,41533.0,1.85506597]
["bitfinex","BTCUSD",1642531333847,0.121474,41544.0,41543.0,0.00121606]
["bitfinex","BTCUSD",1642531333848,0.0011,41544.0,41543.0,0.00121606]
["bitfinex","BTCUSD",1642531334043,0.0011,41544.0,41543.0,0.04911606]
["bitfinex","BTCUSD",1642531335490,0.0011,41544.0,41543.0,0.0479]
["bitfinex","BTCUSD",1642531336090,0.0011,41544.0,41543.0,0.0549]
["bitfinex","BTCUSD",1642531336888,0.0511,41544.0,41543.0,0.0549]
["bitfinex","BTCUSD",1642531337289,0.0511,41544.0,41543.0,0.0479]
["bitfinex","BTCUSD",1642531338136,1.9641,41544.0,41543.0,0.0559]
["bitfinex","BTCUSD",1642531339338,1.9511,41544.0,41539.0,0.41810216]
["bitfinex","BTCUSD",1642531339539,1.9511,41544.0,41540.0,0.0479]
["bitfinex","BTCUSD",1642531339739,0.060189,41543.0,41540.0,0.0479]
["bitfinex","BTCUSD",1642531340139,0.060189,41543.0,41540.0,0.0599]
["bitfinex","BTCUSD",1642531340543,0.060189,41542.0,41540.0,0.0599]
["bitfinex","BTCUSD",1642531341139,0.110189,41542.0,41540.0,0.0599]
["bitfinex","BTCUSD",1642531341342,0.110189,41542.0,41540.0,0.0479]
["bitfinex","BTCUSD",1642531341540,0.060189,41542.0,41540.0,0.0479]
["bitfinex","BTCUSD",1642531341801,0.05,41541.0,41540.0,0.0479]
["bitfinex","BTCUSD",1642531342102,0.067189,41542.0,41540.0,0.0609]
["bitfinex","BTCUSD",1642531342504,0.067189,41542.0,41540.0,0.013]
["bitfinex","BTCUSD",1642531342505,3.61995569,41541.0,41540.0,0.013]
["bitfinex","BTCUSD",1642531342703,3.32952153,41541.0,41540.0,0.013]
["bitfinex","BTCUSD",1642531342904,3.286404,41541.0,41540.0,0.013]
["bitfinex","BTCUSD",1642531343502,3.286404,41541.0,41534.0,0.31576629]
["bitfinex","BTCUSD",1642531343705,0.060194,41538.0,41536.0,0.34114822]
["bitfinex","BTCUSD",1642531343907,0.110194,41538.0,41536.0,0.34114822]
["bitfinex","BTCUSD",1642531344103,0.118194,41538.0,41536.0,0.35314822]
["bitfinex","BTCUSD",1642531344507,0.008,41538.0,41536.0,0.45314822]
["bitfinex","BTCUSD",1642531344707,0.008,41538.0,41537.0,1.84911707]
["bitfinex","BTCUSD",1642531344907,0.008,41538.0,41537.0,0.0479]
["bitfinex","BTCUSD",1642531345107,0.008,41538.0,41537.0,0.9979]
["bitfinex","BTCUSD",1642531345735,0.008,41538.0,41537.0,0.0479]
["bitfinex","BTCUSD",1642531346133,0.00122576,41540.0,41537.0,0.0649]
["bitfinex","BTCUSD",1642531346134,0.12160376,41540.0,41537.0,0.0649]
["bitfinex","BTCUSD",1642531346539,0.17160376,41540.0,41537.0,0.0649]
["bitfinex","BTCUSD",1642531346936,0.170378,41540.0,41537.0,0.0649]
["bitfinex","BTCUSD",1642531347536,0.170378,41540.0,41537.0,0.0479]
["bitfinex","BTCUSD",1642531347937,0.170378,41540.0,41537.0,0.04710565]
["bitfinex","BTCUSD",1642531348139,0.170378,41540.0,41537.0,0.06310565]
["bitfinex","BTCUSD",1642531349037,0.170378,41540.0,41537.0,0.016]
["bitfinex","BTCUSD",1642531349484,0.170378,41540.0,41536.0,0.34114822]
["bitfinex","BTCUSD",1642531350085,0.170378,41540.0,41536.0,0.34237001]
["bitfinex","BTCUSD",1642531350286,0.172378,41540.0,41536.0,0.35937001]
["bitfinex","BTCUSD",1642531350686,0.17360375,41540.0,41536.0,0.35937001]
["bitfinex","BTCUSD",1642531351090,0.17360375,41540.0,41537.0,0.060187]
["bitfinex","BTCUSD",1642531351487,0.17360375,41540.0,41533.0,0.168273]
["bitfinex","BTCUSD",1642531351488,0.4590888,41540.0,41533.0,0.120373]
["bitfinex","BTCUSD",1642531351690,0.060192,41539.0,41534.0,0.0479]
["bitfinex","BTCUSD",1642531351888,0.060203,41538.0,41528.0,0.05110326]
["bitfinex","BTCUSD",1642531352088,0.59756899,41538.0,41528.0,0.00320326]
["bitfinex","BTCUSD",1642531352287,0.120415,41537.0,41534.0,0.03]
["bitfinex","BTCUSD",1642531352489,0.436404,41536.0,41534.0,0.03]
["bitfinex","BTCUSD",1642531352688,0.060204,41536.0,41534.0,0.03]
["bitfinex","BTCUSD",1642531352933,0.060208,41536.0,41534.0,0.03]
["bitfinex","BTCUSD",1642531353533,0.05122579,41537.0,41536.0,1.14525658]
["bitfinex","BTCUSD",1642531353738,0.05122579,41537.0,41536.0,1.20544058]
["bitfinex","BTCUSD",1642531353933,0.05122579,41537.0,41536.0,0.30544058]
["bitfinex","BTCUSD",1642531353934,0.00122579,41537.0,41536.0,0.30544058]
["bitfinex","BTCUSD",1642531354134,0.060186,41540.0,41536.0,0.30544058]
["bitfinex","BTCUSD",1642531354335,0.00122577,41539.0,41536.0,0.30544058]
["bitfinex","BTCUSD",1642531354535,0.060183,41538.0,41536.0,0.30544058]
["bitfinex","BTCUSD",1642531355536,0.060183,41538.0,41535.0,0.168268]
["bitfinex","BTCUSD",1642531356341,0.060183,41538.0,41535.0,0.0479]
["bitfinex","BTCUSD",1642531357189,0.120372,41538.0,41535.0,0.0479]
["bitfinex","BTCUSD",1642531357387,0.06019,41537.0,41535.0,0.0479]
["bitfinex","BTCUSD",1642531358388,0.11019,41537.0,41535.0,0.0479]
["bitfinex","BTCUSD",1642531358991,0.11019,41537.0,41535.0,0.10809]
["bitfinex","BTCUSD",1642531359988,0.11019,41537.0,41535.0,0.0479]
["bitfinex","BTCUSD",1642531360288,0.06019,41537.0,41535.0,0.0479]
["bitfinex","BTCUSD",1642531361139,0.06019,41537.0,41535.0,0.108091]
["bitfinex","BTCUSD",1642531361540,0.06019,41537.0,41535.0,0.0479]
["bitfinex","BTCUSD",1642531363237,0.11019,41537.0,41535.0,0.0479]
["bitfinex","BTCUSD",1642531363439,0.1703875,41537.0,41535.0,0.0479]
["bitfinex","BTCUSD",1642531363638,0.11019,41537.0,41535.0,0.0479]
["bitfinex","BTCUSD",1642531364296,0.11019,41537.0,41533.0,0.63363526]
["bitfinex","BTCUSD",1642531364698,0.120395,41536.0,41533.0,0.63363526]
["bitfinex","BTCUSD",1642531364896,0.120395,41536.0,41535.0,0.060196]
["bitfinex","BTCUSD",1642531365099,0.170395,41536.0,41535.0,0.060196]
["bitfinex","BTCUSD",1642531365897,0.110198,41536.0,41535.0,0.060196]
["bitfinex","BTCUSD",1642531366297,0.001,41536.0,41535.0,0.060196]
["bitfinex","BTCUSD",1642531366896,0.001,41536.0,41535.0,1.010196]
["bitfinex","BTCUSD",1642531367499,0.060189,41537.0,41535.0,1.010196]
["bitfinex","BTCUSD",1642531367936,0.060189,41537.0,41535.0,0.060196]
["bitfinex","BTCUSD",1642531368638,0.10129499,41537.0,41528.0,0.001942]
["bitfinex","BTCUSD",1642531368838,0.060201,41536.0,41528.0,0.001942]
["bitfinex","BTCUSD",1642531369138,0.04110599,41537.0,41536.0,0.20164691]
["bitfinex","BTCUSD",1642531369342,1.82750999,41537.0,41536.0,0.20164691]
["bitfinex","BTCUSD",1642531370036,2.00812799,41537.0,41536.0,0.20164691]
["bitfinex","BTCUSD",1642531370237,2.39945583,41537.0,41536.0,0.20164691]
["bitfinex","BTCUSD",1642531371437,2.39045583,41537.0,41536.0,0.20164691]
["bitfinex","BTCUSD",1642531371893,1.05,41536.0,41528.0,0.001942]
["bitfinex","BTCUSD",1642531372089,0.06020887,41534.0,41528.0,0.001942]
["bitfinex","BTCUSD",1642531372785,0.386404,41533.0,41528.0,0.001942]
["bitfinex","BTCUSD",1642531372986,0.29372638,41531.0,41528.0,0.001942]
["bitfinex","BTCUSD",1642531373186,0.47437042,41531.0,41528.0,0.001942]
["bitfinex","BTCUSD",1642531373386,0.41415638,41531.0,41528.0,0.001942]
["bitfinex","BTCUSD",1642531374188,0.12043,41531.0,41528.0,0.001942]
["bitfinex","BTCUSD",1642531374390,0.12943,41531.0,41528.0,0.001942]
["bitfinex","BTCUSD",1642531374787,0.069215,41531.0,41528.0,0.001942]
["bitfinex","BTCUSD",1642531374987,0.12165487,41532.0,41529.0,0.060206]
["bitfinex","BTCUSD",1642531374988,0.00122587,41532.0,41529.0,0.060206]
["bitfinex","BTCUSD",1642531375190,0.18550029,41541.0,41528.0,0.3515241]
["bitfinex","BTCUSD",1642531375191,0.00490229,41541.0,41531.0,1.25123209]
["bitfinex","BTCUSD",1642531375439,0.00490229,41541.0,41537.0,0.00120212]
["bitfinex","BTCUSD",1642531375638,0.120372,41541.0,41537.0,0.00120212]
["bitfinex","BTCUSD",1642531376037,0.120372,41541.0,41538.0,0.060187]
["bitfinex","BTCUSD",1642531376038,0.060188,41540.0,41538.0,0.060187]
["bitfinex","BTCUSD",1642531377044,0.00668278,41541.0,41539.0,0.00122157]
["bitfinex","BTCUSD",1642531377240,0.00668278,41541.0,41540.0,1.708079]
["bitfinex","BTCUSD",1642531377441,0.00668278,41541.0,41540.0,1.70932426]
["bitfinex","BTCUSD",1642531377640,0.00068278,41541.0,41540.0,1.70932426]
["bitfinex","BTCUSD",1642531378142,0.12036,41543.0,41541.0,0.29604277]
["bitfinex","BTCUSD",1642531378344,0.00122572,41543.0,41541.0,0.34394277]
["bitfinex","BTCUSD",1642531378541,0.00122572,41543.0,41542.0,1.310176]
["bitfinex","BTCUSD",1642531379194,0.00122572,41543.0,41542.0,1.68090244]
["bitfinex","BTCUSD",1642531379395,0.0022,41548.0,41542.0,2.14689993]
["bitfinex","BTCUSD",1642531379599,0.0022,41548.0,41543.0,0.06141318]
["bitfinex","BTCUSD",1642531379600,0.00122569,41545.0,41543.0,0.06141318]
["bitfinex","BTCUSD",1642531379796,0.0003,41548.0,41545.0,1.4]
["bitfinex","BTCUSD",1642531379998,0.0003,41548.0,41547.0,0.00122265]
["bitfinex","BTCUSD",1642531380194,0.0003,41548.0,41547.0,0.41093393]
["bitfinex","BTCUSD",1642531380693,0.00172035,41549.0,41548.0,2.5294185]
["bitfinex","BTCUSD",1642531380894,0.00172035,41549.0,41548.0,2.5773185]
["bitfinex","BTCUSD",1642531381596,0.00172035,41549.0,41548.0,2.57860926]
["bitfinex","BTCUSD",1642531381997,0.00172035,41549.0,41548.0,2.63877126]
["bitfinex","BTCUSD",1642531382394,0.00172035,41549.0,41548.0,2.65477126]
["bitfinex","BTCUSD",1642531382595,0.00172035,41549.0,41548.0,2.75477126]
["bitfinex","BTCUSD",1642531383038,0.00172035,41549.0,41548.0,0.50477126]
["bitfinex","BTCUSD",1642531383636,0.00172035,41549.0,41548.0,0.48877126]
["bitfinex","BTCUSD",1642531383838,0.00172035,41549.0,41548.0,1.98877126]
["bitfinex","BTCUSD",1642531384137,0.00172035,41549.0,41548.0,0.48877126]
["bitfinex","BTCUSD",1642531384339,0.00172035,41549.0,41548.0,0.50377126]
["bitfinex","BTCUSD",1642531384540,0.00172035,41549.0,41548.0,0.5024805]
["bitfinex","BTCUSD",1642531384741,0.00172035,41549.0,41548.0,0.4024805]
["bitfinex","BTCUSD",1642531384943,0.0388839,41549.0,41548.0,0.4024805]
["bitfinex","BTCUSD",1642531385142,0.0388839,41549.0,41548.0,0.3423185]
["bitfinex","BTCUSD",1642531385540,0.0388839,41549.0,41548.0,0.3273185]
["bitfinex","BTCUSD",1642531386342,0.0388839,41549.0,41548.0,0.3413185]
["bitfinex","BTCUSD",1642531387685,0.0388839,41549.0,41548.0,0.7773185]
["bitfinex","BTCUSD",1642531388085,0.0388839,41549.0,41548.0,0.3273185]
["bitfinex","BTCUSD",1642531388486,0.0388839,41549.0,41548.0,0.3423185]
["bitfinex","BTCUSD",1642531388686,0.0388839,41549.0,41548.0,0.9923185]
["bitfinex","BTCUSD",1642531389088,0.0388839,41549.0,41548.0,0.3423185]
["bitfinex","BTCUSD",1642531389588,0.0388839,41549.0,41548.0,0.0479]
["bitfinex","BTCUSD",1642531390188,0.00172035,41549.0,41548.0,0.0479]
["bitfinex","BTCUSD",1642531390442,0.00172035,41549.0,41548.0,0.0631516]
["bitfinex","BTCUSD",1642531390640,0.00172035,41549.0,41548.0,2.9131516]
["bitfinex","BTCUSD",1642531391041,0.0011,41550.0,41549.0,1.3012832]
["bitfinex","BTCUSD",1642531391240,0.00122561,41551.0,41549.0,1.97734268]
["bitfinex","BTCUSD",1642531391446,0.0476528,41558.0,41549.0,1.97734268]
["bitfinex","BTCUSD",1642531391447,0.0476528,41558.0,41556.0,0.00122822]
["bitfinex","BTCUSD",1642531391642,0.00810167,41558.0,41557.0,2.0479]
["bitfinex","BTCUSD",1642531391841,0.04599078,41558.0,41557.0,2.0479]
["bitfinex","BTCUSD",1642531392040,0.00810167,41558.0,41557.0,2.0479]
["bitfinex","BTCUSD",1642531392440,0.00810167,41558.0,41557.0,2.0619]
["bitfinex","BTCUSD",1642531392645,0.120306,41563.0,41558.0,2.7]
["bitfinex","BTCUSD",1642531392646,0.04523971,41562.0,41558.0,2.7]
["bitfinex","BTCUSD",1642531392843,0.122404,41565.0,41559.0,0.34605948]
["bitfinex","BTCUSD",1642531392844,0.0012255,41560.0,41559.0,0.34605948]
["bitfinex","BTCUSD",1642531393042,0.0012255,41560.0,41559.0,0.14910822]
["bitfinex","BTCUSD",1642531393242,0.0012255,41560.0,41559.0,0.04910822]
["bitfinex","BTCUSD",1642531393445,0.0021,41565.0,41560.0,2.4]
["bitfinex","BTCUSD",1642531393644,0.01,41569.0,41568.0,0.00129956]
["bitfinex","BTCUSD",1642531393842,0.01,41569.0,41568.0,2.73176326]
["bitfinex","BTCUSD",1642531394193,0.01,41569.0,41568.0,0.73176326]
["bitfinex","BTCUSD",1642531394395,0.01,41569.0,41568.0,0.74776326]
["bitfinex","BTCUSD",1642531394591,0.01,41569.0,41568.0,2.01025633]
["bitfinex","BTCUSD",1642531394990,0.01,41569.0,41568.0,1.21025633]
["bitfinex","BTCUSD",1642531395591,0.01,41569.0,41568.0,1.19425633]
["bitfinex","BTCUSD",1642531396396,0.01,41569.0,41568.0,1.21025633]
["bitfinex","BTCUSD",1642531396992,0.01,41569.0,41568.0,0.12532656]
["bitfinex","BTCUSD",1642531397194,0.34733262,41569.0,41568.0,0.124027]
["bitfinex","BTCUSD",1642531397696,0.31896612,41569.0,41568.0,0.108027]
["bitfinex","BTCUSD",1642531398137,0.31896612,41569.0,41568.0,0.0479]
["bitfinex","BTCUSD",1642531398342,0.31896612,41569.0,41568.0,0.0609]
["bitfinex","BTCUSD",1642531398539,1.26896612,41569.0,41568.0,0.0609]
["bitfinex","BTCUSD",1642531398738,0.31896612,41569.0,41568.0,0.0609]
["bitfinex","BTCUSD",1642531399039,0.01,41569.0,41568.0,0.0609]
["bitfinex","BTCUSD",1642531399437,0.01,41569.0,41568.0,0.121048]
["bitfinex","BTCUSD",1642531399639,0.01,41569.0,41568.0,0.108048]
["bitfinex","BTCUSD",1642531399838,0.01,41569.0,41568.0,0.55145624]
["bitfinex","BTCUSD",1642531400241,0.01,41569.0,41568.0,0.108048]
["bitfinex","BTCUSD",1642531400439,0.01,41569.0,41568.0,0.121048]
["bitfinex","BTCUSD",1642531400645,0.01,41569.0,41568.0,0.0609]
["bitfinex","BTCUSD",1642531401697,2.21,41569.0,41568.0,0.0479]
["bitfinex","BTCUSD",1642531401896,2.69717138,41569.0,41564.0,0.00110678]
["bitfinex","BTCUSD",1642531402097,0.09783829,41567.0,41557.0,0.0479]
["bitfinex","BTCUSD",1642531402299,0.54155109,41566.0,41564.0,0.00078629]
["bitfinex","BTCUSD",1642531402504,0.28698862,41562.0,41553.0,0.31044943]
["bitfinex","BTCUSD",1642531402699,0.3631296,41561.0,41554.0,0.53577033]
["bitfinex","BTCUSD",1642531403198,0.060162,41559.0,41554.0,0.53577033]
["bitfinex","BTCUSD",1642531403398,0.30439967,41558.0,41554.0,0.53577033]
["bitfinex","BTCUSD",1642531403597,0.060162,41559.0,41554.0,0.53577033]
["bitfinex","BTCUSD",1642531404399,0.060164,41558.0,41554.0,0.55477033]
["bitfinex","BTCUSD",1642531404598,0.120324,41558.0,41554.0,0.55477033]
["bitfinex","BTCUSD",1642531405843,0.120324,41558.0,41554.0,0.53577033]
["bitfinex","BTCUSD",1642531406047,0.34467132,41564.0,41554.0,0.63577033]
["bitfinex","BTCUSD",1642531406250,0.00055347,41567.0,41554.0,0.63577033]
["bitfinex","BTCUSD",1642531406251,0.240592,41566.0,41556.0,0.00123208]
["bitfinex","BTCUSD",1642531406443,0.240592,41566.0,41557.0,0.0479]
["bitfinex","BTCUSD",1642531406644,0.240592,41566.0,41557.0,0.168198]
["bitfinex","BTCUSD",1642531406844,0.00055347,41567.0,41557.0,0.168198]
["bitfinex","BTCUSD",1642531407042,0.01,41569.0,41563.0,0.41361131]
["bitfinex","BTCUSD",1642531407243,0.06124462,41567.0,41564.0,0.060146]
["bitfinex","BTCUSD",1642531407446,0.00109862,41567.0,41565.0,0.0479]
["bitfinex","BTCUSD",1642531408244,0.01,41569.0,41565.0,0.0479]
["bitfinex","BTCUSD",1642531408544,0.00109878,41568.0,41566.0,0.060134]
["bitfinex","BTCUSD",1642531409392,0.070136,41569.0,41566.0,0.060134]
["bitfinex","BTCUSD",1642531409599,0.01106038,41569.0,41567.0,0.00127031]
["bitfinex","BTCUSD",1642531409792,0.01106038,41569.0,41568.0,1.760134]
["bitfinex","BTCUSD",1642531409993,0.01106038,41569.0,41568.0,0.108034]
["bitfinex","BTCUSD",1642531410393,0.01106038,41569.0,41568.0,0.125034]
["bitfinex","BTCUSD",1642531410600,0.01,41569.0,41568.0,0.125034]
["bitfinex","BTCUSD",1642531410895,0.01,41569.0,41568.0,0.0649]
["bitfinex","BTCUSD",1642531411098,0.01,41569.0,41568.0,0.017]
["bitfinex","BTCUSD",1642531411496,1.61,41569.0,41568.0,0.017]
["bitfinex","BTCUSD",1642531411695,0.04075838,41568.0,41561.0,0.120303]
["bitfinex","BTCUSD",1642531411895,0.06015,41567.0,41562.0,0.4535262]
["bitfinex","BTCUSD",1642531412296,0.06015,41567.0,41563.0,0.060151]
["bitfinex","BTCUSD",1642531412940,0.1203,41567.0,41563.0,0.060151]
["bitfinex","BTCUSD",1642531413144,0.060155,41566.0,41563.0,0.060151]
["bitfinex","BTCUSD",1642531413942,0.120306,41566.0,41563.0,0.060151]
["bitfinex","BTCUSD",1642531414340,0.120306,41566.0,41562.0,0.00110715]
["bitfinex","BTCUSD",1642531414545,0.0464768,41564.0,41563.0,0.012]
["bitfinex","BTCUSD",1642531414742,2.5,41563.0,41562.0,0.00110715]
["bitfinex","BTCUSD",1642531414943,1.836404,41563.0,41562.0,0.00110715]
["bitfinex","BTCUSD",1642531415344,1.836404,41563.0,41554.0,0.24419253]
["bitfinex","BTCUSD",1642531415543,0.240668,41562.0,41561.0,0.00110716]
["bitfinex","BTCUSD",1642531415744,2.927072,41562.0,41561.0,0.00110716]
["bitfinex","BTCUSD",1642531415943,2.35,41561.0,41554.0,0.06]
["bitfinex","BTCUSD",1642531416142,0.060171,41559.0,41554.0,0.06]
["bitfinex","BTCUSD",1642531416544,0.060171,41559.0,41554.0,0.41939117]
["bitfinex","BTCUSD",1642531416991,0.060171,41559.0,41554.0,0.177169]
["bitfinex","BTCUSD",1642531417192,0.060169,41558.0,41554.0,0.117]
["bitfinex","BTCUSD",1642531417391,0.12034,41558.0,41554.0,0.117]
["bitfinex","BTCUSD",1642531417791,0.12034,41558.0,41554.0,0.06]
["bitfinex","BTCUSD",1642531417991,0.12034,41558.0,41554.0,0.120168]
["bitfinex","BTCUSD",1642531417992,0.1805094,41558.0,41554.0,0.120168]
["bitfinex","BTCUSD",1642531418193,0.12034,41558.0,41554.0,0.120168]
["bitfinex","BTCUSD",1642531418694,0.120332,41557.0,41554.0,0.184168]
["bitfinex","BTCUSD",1642531418892,0.180497,41557.0,41554.0,0.184168]
["bitfinex","BTCUSD",1642531419094,0.180497,41557.0,41554.0,0.18473027]
["bitfinex","BTCUSD",1642531419294,0.55055767,41557.0,41554.0,0.18473027]
["bitfinex","BTCUSD",1642531419495,0.55055767,41557.0,41554.0,0.12456227]
["bitfinex","BTCUSD",1642531419695,0.55055767,41557.0,41549.0,0.68303657]
["bitfinex","BTCUSD",1642531419696,1.730533,41555.0,41549.0,0.68303657]
["bitfinex","BTCUSD",1642531419896,0.060178,41554.0,41549.0,0.68303657]
["bitfinex","BTCUSD",1642531420295,0.43603534,41553.0,41549.0,0.68303657]
["bitfinex","BTCUSD",1642531420543,0.067178,41554.0,41549.0,0.68303657]
["bitfinex","BTCUSD",1642531421241,0.12735629,41554.0,41549.0,0.68303657]
["bitfinex","BTCUSD",1642531421444,0.060178,41552.0,41549.0,0.68303657]
["bitfinex","BTCUSD",1642531422443,0.12335705,41552.0,41549.0,0.68303657]
["bitfinex","BTCUSD",1642531422642,0.120362,41551.0,41549.0,0.68303657]
["bitfinex","BTCUSD",1642531423043,0.170362,41551.0,41549.0,0.68303657]
["bitfinex","BTCUSD",1642531423445,0.23054072,41551.0,41549.0,0.68303657]
["bitfinex","BTCUSD",1642531424047,0.64146596,41551.0,41549.0,0.68303657]
["bitfinex","BTCUSD",1642531424489,0.65446596,41551.0,41549.0,0.68303657]
["bitfinex","BTCUSD",1642531424691,0.386404,41550.0,41549.0,0.68303657]
["bitfinex","BTCUSD",1642531424892,2.47264881,41550.0,41549.0,0.68303657]
["bitfinex","BTCUSD",1642531425095,2.436404,41550.0,41549.0,0.68303657]
["bitfinex","BTCUSD",1642531425291,3.07571887,41550.0,41549.0,0.20154457]
["bitfinex","BTCUSD",1642531425494,3.03762402,41550.0,41549.0,0.20154457]
["bitfinex","BTCUSD",1642531425892,1.85,41549.0,41547.0,0.00101676]
["bitfinex","BTCUSD",1642531426092,1.85,41549.0,41541.0,0.060186]
["bitfinex","BTCUSD",1642531426093,2.136404,41548.0,41541.0,0.060186]
["bitfinex","BTCUSD",1642531426296,0.110186,41549.0,41546.0,0.00101682]
["bitfinex","BTCUSD",1642531426492,0.386404,41548.0,41546.0,0.00101682]
["bitfinex","BTCUSD",1642531426694,0.1013813,41547.0,41546.0,0.00101682]
["bitfinex","BTCUSD",1642531426892,1.0877853,41547.0,41546.0,0.00101682]
["bitfinex","BTCUSD",1642531427097,2.85,41546.0,41538.0,0.120371]
["bitfinex","BTCUSD",1642531427297,2.85,41546.0,41534.0,0.00120741]
["bitfinex","BTCUSD",1642531427298,0.506795,41545.0,41534.0,0.00120741]
["bitfinex","BTCUSD",1642531427493,0.46352317,41544.0,41529.0,0.0048]
["bitfinex","BTCUSD",1642531427693,0.46352317,41544.0,41527.0,0.60356051]
["bitfinex","BTCUSD",1642531427694,0.51352317,41544.0,41527.0,0.60356051]
["bitfinex","BTCUSD",1642531427945,0.51352317,41544.0,41529.0,0.060204]
["bitfinex","BTCUSD",1642531427946,0.86089029,41534.0,41529.0,0.060204]
["bitfinex","BTCUSD",1642531428146,0.97109459,41534.0,41529.0,0.060204]
["bitfinex","BTCUSD",1642531428350,0.120408,41533.0,41529.0,0.060204]
["bitfinex","BTCUSD",1642531428745,0.120408,41533.0,41529.0,0.0612122]
["bitfinex","BTCUSD",1642531429347,0.060202,41532.0,41529.0,0.0612122]
["bitfinex","BTCUSD",1642531429551,0.170395,41532.0,41529.0,0.0612122]
["bitfinex","BTCUSD",1642531429747,0.05,41532.0,41531.0,2.50821764]
["bitfinex","BTCUSD",1642531429945,0.05,41532.0,41530.0,0.56418591]
["bitfinex","BTCUSD",1642531430146,0.120371,41537.0,41532.0,0.387054]
["bitfinex","BTCUSD",1642531430345,0.120371,41537.0,41533.0,0.06018318]
["bitfinex","BTCUSD",1642531430548,0.120378,41538.0,41534.0,0.34326302]
["bitfinex","BTCUSD",1642531430549,0.060184,41536.0,41534.0,0.34326302]
["bitfinex","BTCUSD",1642531430944,0.120362,41541.0,41534.0,0.50344402]
["bitfinex","BTCUSD",1642531431147,0.120362,41541.0,41534.0,0.40344402]
["bitfinex","BTCUSD",1642531431345,0.120362,41541.0,41537.0,0.33674705]
["bitfinex","BTCUSD",1642531431550,0.060184,41540.0,41534.0,0.40344426]
["bitfinex","BTCUSD",1642531431789,0.110184,41540.0,41534.0,0.34326302]
["bitfinex","BTCUSD",1642531431992,0.110184,41540.0,41533.0,0.00100807]
["bitfinex","BTCUSD",1642531432188,0.110184,41540.0,41531.0,0.12036031]
["bitfinex","BTCUSD",1642531432390,0.230552,41540.0,41538.0,0.060184]
["bitfinex","BTCUSD",1642531433695,0.05,41540.0,41539.0,0.3457154]
["bitfinex","BTCUSD",1642531433893,0.06018,41542.0,41540.0,0.060172]
["bitfinex","BTCUSD",1642531434098,0.120348,41546.0,41541.0,0.46697973]
["bitfinex","BTCUSD",1642531434295,0.97757287,41553.0,41541.0,0.46697973]
["bitfinex","BTCUSD",1642531434496,0.97757287,41553.0,41543.0,0.41731042]
["bitfinex","BTCUSD",1642531434693,0.97757287,41553.0,41544.0,0.34444732]
["bitfinex","BTCUSD",1642531434994,0.060169,41546.0,41545.0,0.0479]
["bitfinex","BTCUSD",1642531435462,0.060169,41546.0,41545.0,0.37748986]
["bitfinex","BTCUSD",1642531436061,0.060169,41546.0,41545.0,0.39142971]
["bitfinex","BTCUSD",1642531436264,0.05,41549.0,41545.0,0.39142971]
["bitfinex","BTCUSD",1642531436465,0.05,41549.0,41545.0,0.64507145]
["bitfinex","BTCUSD",1642531436667,0.05,41552.0,41545.0,0.64507145]
["bitfinex","BTCUSD",1642531437262,0.05,41552.0,41548.0,0.31390526]
["bitfinex","BTCUSD",1642531437463,0.05,41552.0,41549.0,0.060164]
["bitfinex","BTCUSD",1642531437762,0.05,41552.0,41548.0,0.18048966]
["bitfinex","BTCUSD",1642531437763,0.060163,41550.0,41548.0,0.18048966]
["bitfinex","BTCUSD",1642531438563,0.065163,41550.0,41548.0,0.19048966]
["bitfinex","BTCUSD",1642531439701,0.060163,41550.0,41548.0,0.18048966]
["bitfinex","BTCUSD",1642531440515,0.065163,41550.0,41549.0,0.34031229]
["bitfinex","BTCUSD",1642531440708,0.005,41550.0,41549.0,0.45544229]
["bitfinex","BTCUSD",1642531440909,0.005,41550.0,41549.0,0.55544229]
["bitfinex","BTCUSD",1642531441104,0.005,41550.0,41549.0,2.50544229]
["bitfinex","BTCUSD",1642531441301,0.005,41550.0,41549.0,2.40544229]
["bitfinex","BTCUSD",1642531441704,0.060159,41552.0,41549.0,2.35754229]
["bitfinex","BTCUSD",1642531441907,0.12032,41558.0,41550.0,0.0479]
["bitfinex","BTCUSD",1642531441908,0.00122549,41555.0,41550.0,0.0479]
["bitfinex","BTCUSD",1642531442106,0.00122549,41555.0,41551.0,0.06015227]
["bitfinex","BTCUSD",1642531442303,0.00122549,41555.0,41554.0,0.00127617]
["bitfinex","BTCUSD",1642531442706,0.00122549,41555.0,41554.0,0.4979]
["bitfinex","BTCUSD",1642531442953,0.04516169,41563.0,41554.0,0.4979]
["bitfinex","BTCUSD",1642531443150,0.06138153,41557.0,41555.0,0.060157]
["bitfinex","BTCUSD",1642531443349,0.06138153,41557.0,41556.0,1.2479]
["bitfinex","BTCUSD",1642531443550,0.00122553,41557.0,41556.0,0.0479]
["bitfinex","BTCUSD",1642531444151,0.12031,41558.0,41556.0,0.0479]
["bitfinex","BTCUSD",1642531444552,0.12031,41558.0,41556.0,0.0649]
["bitfinex","BTCUSD",1642531444752,0.20359435,41558.0,41556.0,0.0649]
["bitfinex","BTCUSD",1642531445155,1.0,41555.0,41542.0,0.2917]
["bitfinex","BTCUSD",1642531445365,0.060177,41553.0,41544.0,0.0049]
["bitfinex","BTCUSD",1642531445556,0.03608218,41550.0,41544.0,0.00100751]
["bitfinex","BTCUSD",1642531445755,0.04371075,41549.0,41544.0,0.00100751]
["bitfinex","BTCUSD",1642531445958,0.03772211,41548.0,41544.0,0.00100751]
["bitfinex","BTCUSD",1642531446153,0.03307752,41546.0,41544.0,0.12136451]
["bitfinex","BTCUSD",1642531446355,0.060182,41546.0,41544.0,0.12136451]
["bitfinex","BTCUSD",1642531446555,0.060182,41546.0,41544.0,0.132357]
["bitfinex","BTCUSD",1642531446791,0.04890452,41545.0,41544.0,0.132357]
["bitfinex","BTCUSD",1642531446991,0.09890452,41545.0,41544.0,0.132357]
["bitfinex","BTCUSD",1642531447592,0.40195673,41545.0,41544.0,0.132357]
["bitfinex","BTCUSD",1642531447791,0.35305221,41545.0,41544.0,0.120357]
["bitfinex","BTCUSD",1642531448294,0.05,41545.0,41544.0,0.120357]
["bitfinex","BTCUSD",1642531448490,0.001,41545.0,41544.0,0.144357]
["bitfinex","BTCUSD",1642531449991,0.110182,41546.0,41544.0,0.120357]
["bitfinex","BTCUSD",1642531450554,0.110182,41546.0,41544.0,0.139357]
["bitfinex","BTCUSD",1642531451856,0.110182,41546.0,41544.0,0.120357]
["bitfinex","BTCUSD",1642531452757,0.110182,41546.0,41544.0,0.162357]
["bitfinex","BTCUSD",1642531454193,0.110182,41546.0,41545.0,0.38166736]
["bitfinex","BTCUSD",1642531454395,0.110182,41546.0,41545.0,0.72353412]
["bitfinex","BTCUSD",1642531454596,0.05,41546.0,41545.0,0.72353412]
["bitfinex","BTCUSD",1642531454995,0.060166,41548.0,41545.0,0.72353412]
["bitfinex","BTCUSD",1642531454996,0.110166,41548.0,41546.0,0.060166]
["bitfinex","BTCUSD",1642531455197,0.110166,41548.0,41547.0,0.39919549]
["bitfinex","BTCUSD",1642531455395,0.060165,41549.0,41547.0,0.39919549]
["bitfinex","BTCUSD",1642531455598,0.00122543,41555.0,41554.0,1.40307484]
["bitfinex","BTCUSD",1642531455599,0.18170343,41555.0,41554.0,1.40307484]
["bitfinex","BTCUSD",1642531455896,0.18170343,41555.0,41554.0,1.52993484]
["bitfinex","BTCUSD",1642531455897,0.00122543,41555.0,41554.0,1.52993484]
["bitfinex","BTCUSD",1642531456293,1.2323,41565.0,41554.0,1.52993484]
["bitfinex","BTCUSD",1642531456498,0.00122553,41557.0,41556.0,0.37192252]
["bitfinex","BTCUSD",1642531457304,0.00122553,41557.0,41556.0,0.84495447]
["bitfinex","BTCUSD",1642531457499,0.120292,41567.0,41561.0,0.00129853]
["bitfinex","BTCUSD",1642531457698,0.00490129,41565.0,41562.0,0.0479]
["bitfinex","BTCUSD",1642531457944,0.060152,41563.0,41562.0,0.0479]
["bitfinex","BTCUSD",1642531458544,0.060152,41563.0,41562.0,0.0619]
["bitfinex","BTCUSD",1642531459044,0.060152,41563.0,41562.0,0.182203]
["bitfinex","BTCUSD",1642531459847,0.060152,41563.0,41562.0,0.168203]
["bitfinex","BTCUSD",1642531460547,0.060152,41563.0,41562.0,0.187203]
["bitfinex","BTCUSD",1642531460747,0.060152,41563.0,41562.0,0.54742571]
["bitfinex","BTCUSD",1642531461696,0.05,41564.0,41562.0,0.54742571]
["bitfinex","BTCUSD",1642531461895,0.05,41564.0,41562.0,0.247593]
["bitfinex","BTCUSD",1642531462100,0.00122543,41565.0,41564.0,0.760143]
["bitfinex","BTCUSD",1642531462299,0.110141,41566.0,41564.0,0.808043]
["bitfinex","BTCUSD",1642531462300,0.060141,41566.0,41564.0,0.808043]
["bitfinex","BTCUSD",1642531462501,0.00122542,41565.0,41564.0,0.808043]
["bitfinex","BTCUSD",1642531462696,0.00122542,41565.0,41564.0,1.17039011]
["bitfinex","BTCUSD",1642531462898,0.05,41568.0,41564.0,1.17039011]
["bitfinex","BTCUSD",1642531463096,0.06,41569.0,41564.0,1.17039011]
["bitfinex","BTCUSD",1642531463299,0.01,41569.0,41564.0,1.27039011]
["bitfinex","BTCUSD",1642531463797,0.01,41569.0,41564.0,1.24839011]
["bitfinex","BTCUSD",1642531463995,0.01,41569.0,41564.0,1.30852327]
["bitfinex","BTCUSD",1642531464196,0.070137,41569.0,41565.0,0.060138]
["bitfinex","BTCUSD",1642531464399,0.070137,41569.0,41566.0,0.0479]
["bitfinex","BTCUSD",1642531464596,0.120137,41569.0,41566.0,0.0479]
["bitfinex","BTCUSD",1642531464796,0.070137,41569.0,41566.0,0.0479]
["bitfinex","BTCUSD",1642531464995,0.120137,41569.0,41566.0,0.0479]
["bitfinex","BTCUSD",1642531465199,0.180276,41569.0,41567.0,0.060141]
["bitfinex","BTCUSD",1642531466751,0.180276,41569.0,41567.0,0.086141]
["bitfinex","BTCUSD",1642531466951,0.18083346,41569.0,41567.0,0.086141]
["bitfinex","BTCUSD",1642531468653,0.18083346,41569.0,41567.0,0.085141]
["bitfinex","BTCUSD",1642531468854,0.18083346,41569.0,41567.0,0.025]
["bitfinex","BTCUSD",1642531469295,3.136404,41568.0,41567.0,0.025]
["bitfinex","BTCUSD",1642531469498,1.75,41567.0,41563.0,0.4921278]
["bitfinex","BTCUSD",1642531469696,0.37346197,41565.0,41563.0,0.4921278]
["bitfinex","BTCUSD",1642531469896,2.536404,41564.0,41563.0,0.4921278]
["bitfinex","BTCUSD",1642531470097,2.586404,41564.0,41563.0,0.4921278]
["bitfinex","BTCUSD",1642531470699,2.586404,41564.0,41563.0,0.5021278]
["bitfinex","BTCUSD",1642531470700,1.495404,41564.0,41563.0,0.5021278]
["bitfinex","BTCUSD",1642531471199,1.1055,41564.0,41563.0,0.5021278]
["bitfinex","BTCUSD",1642531471799,1.1055,41564.0,41563.0,0.4921278]
["bitfinex","BTCUSD",1642531472000,1.0965,41564.0,41563.0,0.4921278]
["bitfinex","BTCUSD",1642531472702,1.1095,41564.0,41563.0,0.4991278]
["bitfinex","BTCUSD",1642531473843,1.6465,41564.0,41563.0,0.4921278]
["bitfinex","BTCUSD",1642531474644,1.6595,41564.0,41563.0,0.4991278]
["bitfinex","BTCUSD",1642531475043,1.1095,41564.0,41563.0,0.4991278]
["bitfinex","BTCUSD",1642531475943,1.0945,41564.0,41563.0,0.4921278]
["bitfinex","BTCUSD",1642531476701,1.1065,41564.0,41563.0,0.4991278]
["bitfinex","BTCUSD",1642531476901,0.0565,41564.0,41563.0,0.4991278]
["bitfinex","BTCUSD",1642531477100,0.0545,41564.0,41563.0,0.4991278]
["bitfinex","BTCUSD",1642531477700,0.9045,41564.0,41563.0,0.4991278]
["bitfinex","BTCUSD",1642531477902,0.8925,41564.0,41563.0,0.4921278]
["bitfinex","BTCUSD",1642531478502,0.9425,41564.0,41563.0,0.4921278]
["bitfinex","BTCUSD",1642531478702,2.4045,41564.0,41563.0,0.4991278]
["bitfinex","BTCUSD",1642531478901,2.790904,41564.0,41563.0,0.4991278]
["bitfinex","BTCUSD",1642531479902,2.778904,41564.0,41563.0,0.4921278]
["bitfinex","BTCUSD",1642531480776,2.844904,41564.0,41563.0,0.4921278]
["bitfinex","BTCUSD",1642531481775,2.794904,41564.0,41563.0,0.4921278]
["bitfinex","BTCUSD",1642531481977,2.728904,41564.0,41563.0,0.4921278]
["bitfinex","BTCUSD",1642531482179,1.278904,41564.0,41563.0,0.4921278]
["bitfinex","BTCUSD",1642531482380,0.8925,41564.0,41563.0,0.4921278]
["bitfinex","BTCUSD",1642531482578,1.3925,41564.0,41563.0,0.4921278]
["bitfinex","BTCUSD",1642531482778,1.4545,41564.0,41563.0,0.4921278]
["bitfinex","BTCUSD",1642531483178,0.9545,41564.0,41563.0,0.4921278]
["bitfinex","BTCUSD",1642531483982,0.8925,41564.0,41563.0,0.4921278]
["bitfinex","BTCUSD",1642531484196,1.16511363,41564.0,41563.0,0.4921278]
["bitfinex","BTCUSD",1642531484395,1.55151763,41564.0,41563.0,0.4921278]
["bitfinex","BTCUSD",1642531484600,2.86851763,41564.0,41563.0,0.4921278]
["bitfinex","BTCUSD",1642531485097,1.61851763,41564.0,41563.0,0.4921278]
["bitfinex","BTCUSD",1642531485698,2.16851763,41564.0,41563.0,0.4921278]
["bitfinex","BTCUSD",1642531485900,1.61851763,41564.0,41563.0,0.4921278]
["bitfinex","BTCUSD",1642531486096,1.345904,41564.0,41563.0,0.4888618]
["bitfinex","BTCUSD",1642531486498,0.428904,41564.0,41563.0,0.4888618]
["bitfinex","BTCUSD",1642531486697,0.1025,41564.0,41563.0,0.4888618]
["bitfinex","BTCUSD",1642531487398,2.39797616,41564.0,41563.0,0.0075248]
["bitfinex","BTCUSD",1642531487597,2.78438016,41564.0,41563.0,0.0075248]
["bitfinex","BTCUSD",1642531488044,0.120334,41561.0,41556.0,0.060168]
["bitfinex","BTCUSD",1642531488244,0.120334,41561.0,41556.0,0.055168]
["bitfinex","BTCUSD",1642531488447,0.170334,41561.0,41556.0,0.055168]
["bitfinex","BTCUSD",1642531488644,0.173334,41561.0,41556.0,0.068168]
["bitfinex","BTCUSD",1642531489048,0.173334,41561.0,41559.0,0.00129063]
["bitfinex","BTCUSD",1642531489049,0.003,41561.0,41559.0,0.00129063]
["bitfinex","BTCUSD",1642531489245,0.00122529,41567.0,41561.0,0.45]
["bitfinex","BTCUSD",1642531489445,0.00122529,41567.0,41566.0,0.00122479]
["bitfinex","BTCUSD",1642531489644,0.00122529,41567.0,41566.0,0.04912479]
["bitfinex","BTCUSD",1642531489844,0.44832191,41569.0,41566.0,0.04912479]
["bitfinex","BTCUSD",1642531490045,0.44954728,41569.0,41566.0,0.04912479]
["bitfinex","BTCUSD",1642531490647,0.120292,41568.0,41566.0,0.06212479]
["bitfinex","BTCUSD",1642531490846,0.120292,41568.0,41566.0,0.121045]
["bitfinex","BTCUSD",1642531491696,0.05,41568.0,41566.0,0.121045]
["bitfinex","BTCUSD",1642531491894,0.05,41568.0,41566.0,0.108045]
["bitfinex","BTCUSD",1642531492094,0.05,41568.0,41566.0,0.44637752]
["bitfinex","BTCUSD",1642531492298,0.05,41568.0,41566.0,0.108045]
["bitfinex","BTCUSD",1642531492498,0.18187629,41569.0,41566.0,0.108045]
["bitfinex","BTCUSD",1642531492697,0.18187629,41569.0,41566.0,0.123045]
["bitfinex","BTCUSD",1642531493198,0.18187629,41569.0,41566.0,0.18318745]
["bitfinex","BTCUSD",1642531493398,0.18084346,41569.0,41566.0,0.18318745]
["bitfinex","BTCUSD",1642531493605,0.18084346,41569.0,41567.0,0.31673498]
["bitfinex","BTCUSD",1642531493798,0.18030091,41569.0,41567.0,0.31673498]
["bitfinex","BTCUSD",1642531494799,0.18030091,41569.0,41567.0,0.33173498]
["bitfinex","BTCUSD",1642531495648,0.18030091,41569.0,41567.0,0.6697161]
["bitfinex","BTCUSD",1642531496043,0.18030091,41569.0,41567.0,0.6547161]
["bitfinex","BTCUSD",1642531496251,0.06001491,41569.0,41568.0,0.35114157]
["bitfinex","BTCUSD",1642531496445,0.06001491,41569.0,41568.0,0.42333157]
["bitfinex","BTCUSD",1642531496643,0.06001491,41569.0,41568.0,0.08719]
["bitfinex","BTCUSD",1642531496844,0.06,41569.0,41568.0,0.08743713]
["bitfinex","BTCUSD",1642531497845,0.06,41569.0,41568.0,0.01524713]
["bitfinex","BTCUSD",1642531498044,0.06,41569.0,41568.0,0.00024713]
["bitfinex","BTCUSD",1642531498644,0.06,41569.0,41568.0,0.01624713]
["bitfinex","BTCUSD",1642531499900,0.06,41569.0,41568.0,0.00024713]
["bitfinex","BTCUSD",1642531500504,1.61,41569.0,41568.0,0.00024713]
["bitfinex","BTCUSD",1642531500704,1.61,41569.0,41568.0,0.00924713]
["bitfinex","BTCUSD",1642531500903,1.61,41569.0,41568.0,0.00913713]
["bitfinex","BTCUSD",1642531501507,1.61,41569.0,41554.0,0.00110323]
["bitfinex","BTCUSD",1642531501508,0.060162,41566.0,41555.0,0.60826051]
["bitfinex","BTCUSD",1642531501705,0.060161,41563.0,41558.0,0.120319]
["bitfinex","BTCUSD",1642531502704,0.061161,41563.0,41558.0,0.139319]
["bitfinex","BTCUSD",1642531502952,0.060165,41562.0,41558.0,0.139319]
["bitfinex","BTCUSD",1642531503152,0.170327,41562.0,41558.0,0.139319]
["bitfinex","BTCUSD",1642531503350,0.110162,41562.0,41558.0,0.139319]
["bitfinex","BTCUSD",1642531503953,0.060162,41561.0,41558.0,0.120319]
["bitfinex","BTCUSD",1642531504155,0.120327,41561.0,41558.0,0.120319]
["bitfinex","BTCUSD",1642531504353,0.18049265,41561.0,41558.0,0.120319]
["bitfinex","BTCUSD",1642531504551,0.05,41560.0,41558.0,0.120319]
["bitfinex","BTCUSD",1642531504751,0.05,41560.0,41558.0,0.152319]
["bitfinex","BTCUSD",1642531505051,0.110165,41560.0,41558.0,0.152319]
["bitfinex","BTCUSD",1642531506052,0.110165,41560.0,41558.0,0.120319]
["bitfinex","BTCUSD",1642531506699,0.111165,41560.0,41558.0,0.161319]
["bitfinex","BTCUSD",1642531506904,0.111165,41560.0,41559.0,0.00022616]
["bitfinex","BTCUSD",1642531507097,0.051,41560.0,41559.0,0.00022616]
["bitfinex","BTCUSD",1642531508098,0.05,41560.0,41559.0,0.00022616]
["bitfinex","BTCUSD",1642531508699,0.05,41560.0,41559.0,0.06422616]
["bitfinex","BTCUSD",1642531509302,0.05,41560.0,41559.0,0.08467287]
["bitfinex","BTCUSD",1642531509701,0.120327,41561.0,41559.0,0.41841939]
["bitfinex","BTCUSD",1642531509901,0.060162,41561.0,41560.0,0.36803868]
["bitfinex","BTCUSD",1642531510100,0.060162,41561.0,41559.0,0.02067287]
["bitfinex","BTCUSD",1642531510755,0.060162,41561.0,41559.0,0.05267287]
["bitfinex","BTCUSD",1642531510956,0.060162,41561.0,41559.0,0.11282787]
["bitfinex","BTCUSD",1642531511156,0.110162,41561.0,41559.0,0.11282787]
["bitfinex","BTCUSD",1642531511357,0.0391931,41560.0,41559.0,0.11282787]
["bitfinex","BTCUSD",1642531511556,0.110162,41561.0,41559.0,0.11282787]
["bitfinex","BTCUSD",1642531511959,0.110162,41561.0,41559.0,0.08082787]
["bitfinex","BTCUSD",1642531512157,0.04120866,41560.0,41559.0,0.08082787]
["bitfinex","BTCUSD",1642531512356,0.04120866,41560.0,41559.0,0.02067287]
["bitfinex","BTCUSD",1642531512555,0.10549087,41561.0,41559.0,0.02067287]
["bitfinex","BTCUSD",1642531512758,0.003,41560.0,41559.0,0.04867287]
["bitfinex","BTCUSD",1642531513356,0.003,41560.0,41559.0,0.10883387]
["bitfinex","BTCUSD",1642531514196,0.10549087,41561.0,41559.0,0.10883387]
["bitfinex","BTCUSD",1642531514197,0.10549087,41561.0,41559.0,0.08083387]
["bitfinex","BTCUSD",1642531514601,0.10549087,41561.0,41559.0,0.06038716]
["bitfinex","BTCUSD",1642531514798,0.10549087,41561.0,41560.0,0.01022337]
["bitfinex","BTCUSD",1642531514999,0.10549087,41561.0,41560.0,0.02044671]
["bitfinex","BTCUSD",1642531515500,0.20877277,41561.0,41560.0,0.02044671]
["bitfinex","BTCUSD",1642531516601,0.45047299,41561.0,41560.0,0.02044671]
["bitfinex","BTCUSD",1642531516803,0.35119109,41561.0,41560.0,0.04444671]
["bitfinex","BTCUSD",1642531517001,0.35119109,41561.0,41560.0,0.04467268]
["bitfinex","BTCUSD",1642531517704,0.45261588,41561.0,41560.0,0.03967268]
["bitfinex","BTCUSD",1642531517949,0.09883093,41559.0,41554.0,0.00094322]
["bitfinex","BTCUSD",1642531518146,0.15900347,41559.0,41554.0,0.00094322]
["bitfinex","BTCUSD",1642531518347,0.1642465,41558.0,41554.0,0.00094322]
["bitfinex","BTCUSD",1642531518548,0.15201583,41557.0,41549.0,0.60356051]
["bitfinex","BTCUSD",1642531518848,0.45163594,41552.0,41551.0,0.060175]
["bitfinex","BTCUSD",1642531519046,0.50163594,41552.0,41551.0,0.060175]
["bitfinex","BTCUSD",1642531519245,0.56181062,41552.0,41551.0,0.060175]
["bitfinex","BTCUSD",1642531520646,0.50163594,41552.0,41551.0,0.060175]
["bitfinex","BTCUSD",1642531520847,0.50463594,41552.0,41551.0,0.060175]
["bitfinex","BTCUSD",1642531522102,0.15754441,41551.0,41549.0,0.00101859]
["bitfinex","BTCUSD",1642531522299,0.21772141,41551.0,41546.0,0.120354]
["bitfinex","BTCUSD",1642531522503,0.21772141,41551.0,41549.0,0.00101859]
["bitfinex","BTCUSD",1642531522504,0.03363956,41550.0,41549.0,0.00101859]
["bitfinex","BTCUSD",1642531522901,0.05,41550.0,41549.0,0.00101859]
["bitfinex","BTCUSD",1642531523300,0.27072141,41551.0,41549.0,0.06119359]
["bitfinex","BTCUSD",1642531523506,0.4955674,41550.0,41543.0,0.120361]
["bitfinex","BTCUSD",1642531523704,0.09735753,41548.0,41547.0,0.00101866]
["bitfinex","BTCUSD",1642531523902,0.05,41548.0,41547.0,0.00101866]
["bitfinex","BTCUSD",1642531524402,0.45357672,41550.0,41547.0,0.00101866]
["bitfinex","BTCUSD",1642531524403,0.110184,41549.0,41547.0,0.00101866]
["bitfinex","BTCUSD",1642531524603,0.60757043,41549.0,41541.0,0.60356051]
["bitfinex","BTCUSD",1642531524803,0.060191,41546.0,41545.0,0.00101874]
["bitfinex","BTCUSD",1642531525005,0.110191,41546.0,41545.0,0.00101874]
["bitfinex","BTCUSD",1642531525459,0.110191,41546.0,41539.0,0.60356051]
["bitfinex","BTCUSD",1642531525460,2.05,41545.0,41539.0,0.60356051]
["bitfinex","BTCUSD",1642531525655,0.00126344,41541.0,41539.0,0.60356051]
["bitfinex","BTCUSD",1642531525855,0.06146444,41541.0,41539.0,0.60356051]
["bitfinex","BTCUSD",1642531526056,2.41729585,41540.0,41539.0,0.60356051]
["bitfinex","BTCUSD",1642531526257,3.53495528,41540.0,41533.0,0.60356051]
["bitfinex","BTCUSD",1642531526459,0.06020255,41538.0,41534.0,0.060198]
["bitfinex","BTCUSD",1642531526660,0.060197,41539.0,41534.0,0.060198]
["bitfinex","BTCUSD",1642531527059,0.110204,41538.0,41534.0,0.060198]
["bitfinex","BTCUSD",1642531527258,0.110204,41538.0,41534.0,0.06075688]
["bitfinex","BTCUSD",1642531527458,0.110204,41538.0,41537.0,0.33783183]
["bitfinex","BTCUSD",1642531528066,0.185594,41540.0,41537.0,0.33783183]
["bitfinex","BTCUSD",1642531528067,0.060187,41540.0,41537.0,0.64996599]
["bitfinex","BTCUSD",1642531528268,1.62905,41551.0,41537.0,0.75124563]
["bitfinex","BTCUSD",1642531528269,1.4485,41551.0,41537.0,0.75124563]
["bitfinex","BTCUSD",1642531528761,1.4565,41551.0,41537.0,0.75124563]
["bitfinex","BTCUSD",1642531529223,0.008,41551.0,41549.0,0.42817156]
["bitfinex","BTCUSD",1642531529419,0.008,41551.0,41550.0,1.7979]
["bitfinex","BTCUSD",1642531529819,0.008,41551.0,41550.0,0.0479]
["bitfinex","BTCUSD",1642531530224,0.060163,41552.0,41550.0,0.060173]
["bitfinex","BTCUSD",1642531530419,0.060162,41553.0,41550.0,0.060173]
["bitfinex","BTCUSD",1642531530816,0.01,41552.0,41550.0,0.070173]
["bitfinex","BTCUSD",1642531531018,0.42476096,41551.0,41550.0,0.070173]
["bitfinex","BTCUSD",1642531531220,0.47476096,41551.0,41550.0,0.070173]
["bitfinex","BTCUSD",1642531531419,0.47476096,41551.0,41550.0,0.01]
["bitfinex","BTCUSD",1642531532018,0.120175,41552.0,41548.0,0.060179]
["bitfinex","BTCUSD",1642531532217,0.060173,41551.0,41548.0,0.060179]
["bitfinex","BTCUSD",1642531532821,0.069173,41551.0,41548.0,0.071179]
["bitfinex","BTCUSD",1642531533049,0.03834132,41550.0,41548.0,0.071179]
["bitfinex","BTCUSD",1642531533249,0.15869032,41550.0,41548.0,0.071179]
["bitfinex","BTCUSD",1642531533748,0.05,41549.0,41548.0,0.071179]
["bitfinex","BTCUSD",1642531534149,0.05,41549.0,41548.0,0.060179]
["bitfinex","BTCUSD",1642531534854,0.110182,41549.0,41548.0,0.014]
["bitfinex","BTCUSD",1642531535051,0.05,41549.0,41548.0,0.014]
["bitfinex","BTCUSD",1642531535953,0.11018071,41549.0,41548.0,0.014]
["bitfinex","BTCUSD",1642531536154,0.16799832,41549.0,41546.0,0.060181]
["bitfinex","BTCUSD",1642531536455,0.060182,41548.0,41546.0,0.060181]
["bitfinex","BTCUSD",1642531536900,0.18055,41548.0,41546.0,0.015]
["bitfinex","BTCUSD",1642531537906,3.46102141,41547.0,41546.0,0.015]
["bitfinex","BTCUSD",1642531538105,3.51102141,41547.0,41543.0,0.00100954]
["bitfinex","BTCUSD",1642531538304,0.170375,41546.0,41543.0,0.00100954]
["bitfinex","BTCUSD",1642531538502,0.436404,41545.0,41543.0,0.00100954]
["bitfinex","BTCUSD",1642531538701,0.00129749,41544.0,41543.0,0.00100954]
["bitfinex","BTCUSD",1642531539102,0.120374,41542.0,41538.0,0.120373]
["bitfinex","BTCUSD",1642531539303,0.120374,41542.0,41541.0,0.00100962]
["bitfinex","BTCUSD",1642531539504,0.220374,41542.0,41541.0,0.00100962]
["bitfinex","BTCUSD",1642531539902,0.170374,41542.0,41541.0,0.00100962]
["bitfinex","BTCUSD",1642531540303,0.05,41541.0,41540.0,0.0479]
["bitfinex","BTCUSD",1642531540561,0.05,41541.0,41540.0,0.46611898]
["bitfinex","BTCUSD",1642531540758,0.05,41542.0,41540.0,0.46611898]
["bitfinex","BTCUSD",1642531540956,0.060185,41543.0,41541.0,0.34348736]
["bitfinex","BTCUSD",1642531541756,0.060185,41543.0,41541.0,0.44348736]
["bitfinex","BTCUSD",1642531541959,0.120336,41549.0,41543.0,0.060167]
["bitfinex","BTCUSD",1642531542258,0.00122529,41557.0,41550.0,0.34552278]
["bitfinex","BTCUSD",1642531542456,0.00122529,41557.0,41551.0,0.0479]
["bitfinex","BTCUSD",1642531542659,0.180493,41559.0,41551.0,0.0479]
["bitfinex","BTCUSD",1642531542857,0.0613895,41557.0,41551.0,0.0479]
["bitfinex","BTCUSD",1642531543057,0.06016,41553.0,41552.0,0.060162]
["bitfinex","BTCUSD",1642531543259,0.120316,41555.0,41552.0,0.060162]
["bitfinex","BTCUSD",1642531543460,0.05,41554.0,41553.0,0.0479]
["bitfinex","BTCUSD",1642531544302,0.05,41554.0,41553.0,0.38797382]
["bitfinex","BTCUSD",1642531544605,0.15112968,41554.0,41553.0,0.34007382]
["bitfinex","BTCUSD",1642531545103,0.15112968,41554.0,41553.0,0.029]
["bitfinex","BTCUSD",1642531546306,0.110158,41554.0,41553.0,0.33929577]
["bitfinex","BTCUSD",1642531546503,0.05,41554.0,41553.0,0.33929577]
["bitfinex","BTCUSD",1642531546706,0.0012255,41557.0,41553.0,0.43929577]
["bitfinex","BTCUSD",1642531547005,0.0012255,41557.0,41554.0,0.045324]
["bitfinex","BTCUSD",1642531547204,0.0012255,41557.0,41555.0,0.0479]
["bitfinex","BTCUSD",1642531547407,0.44143411,41564.0,41558.0,0.32655341]
["bitfinex","BTCUSD",1642531547605,0.04400992,41561.0,41559.0,0.0479]
["bitfinex","BTCUSD",1642531547805,0.060146,41561.0,41559.0,0.0479]
["bitfinex","BTCUSD",1642531548058,0.060146,41560.0,41559.0,0.36633486]
["bitfinex","BTCUSD",1642531548255,0.110146,41561.0,41559.0,0.38285364]
["bitfinex","BTCUSD",1642531548860,0.060146,41561.0,41559.0,0.108045]
["bitfinex","BTCUSD",1642531550261,0.060146,41561.0,41559.0,0.060145]
["bitfinex","BTCUSD",1642531550468,1.60256685,41571.0,41568.0,0.060145]
["bitfinex","BTCUSD",1642531550659,0.30245982,41575.0,41568.0,0.060145]
["bitfinex","BTCUSD",1642531550962,0.06014472,41575.0,41569.0,0.00128005]
["bitfinex","BTCUSD",1642531551162,0.31154829,41576.0,41569.0,0.00128005]
["bitfinex","BTCUSD",1642531551163,0.001,41576.0,41573.0,0.00126078]
["bitfinex","BTCUSD",1642531551367,0.0012253,41574.0,41573.0,0.00126078]
["bitfinex","BTCUSD",1642531551559,0.0012253,41574.0,41573.0,0.16942078]
["bitfinex","BTCUSD",1642531552214,0.001,41576.0,41573.0,0.16942078]
["bitfinex","BTCUSD",1642531552413,0.00222528,41576.0,41575.0,0.06136368]
["bitfinex","BTCUSD",1642531552612,0.00222528,41576.0,41575.0,0.10926368]
["bitfinex","BTCUSD",1642531553012,0.00222528,41576.0,41575.0,0.11026368]
["bitfinex","BTCUSD",1642531553416,0.00222528,41576.0,41575.0,0.05012868]
["bitfinex","BTCUSD",1642531553616,0.001,41576.0,41575.0,0.05012868]
["bitfinex","BTCUSD",1642531553814,2.601,41576.0,41575.0,0.05012868]
["bitfinex","BTCUSD",1642531554212,2.987404,41576.0,41575.0,0.04912868]
["bitfinex","BTCUSD",1642531554512,2.987404,41576.0,41575.0,0.0479]
["bitfinex","BTCUSD",1642531556348,2.601,41576.0,41575.0,0.0479]
["bitfinex","BTCUSD",1642531556950,2.987404,41576.0,41575.0,0.0479]
["bitfinex","BTCUSD",1642531557350,2.601,41576.0,41575.0,0.0479]
["bitfinex","BTCUSD",1642531557550,0.001,41576.0,41575.0,0.0479]
["bitfinex","BTCUSD",1642531558959,0.001,41576.0,41575.0,0.04916702]
["bitfinex","BTCUSD",1642531559224,0.001,41576.0,41575.0,0.5]
["bitfinex","BTCUSD",1642531559522,0.387404,41576.0,41575.0,0.5]
["bitfinex","BTCUSD",1642531560520,0.001,41576.0,41575.0,0.5]
["bitfinex","BTCUSD",1642531560925,0.001,41576.0,41571.0,0.060145]
["bitfinex","BTCUSD",1642531561123,0.001,41576.0,41570.0,0.560145]
["bitfinex","BTCUSD",1642531561524,0.001,41576.0,41570.0,0.060145]
["bitfinex","BTCUSD",1642531562524,0.001,41576.0,41573.0,0.060143]
["bitfinex","BTCUSD",1642531563572,0.001,41576.0,41575.0,0.00128773]
["bitfinex","BTCUSD",1642531563772,0.001,41576.0,41575.0,0.06142073]
["bitfinex","BTCUSD",1642531563973,0.001,41576.0,41575.0,0.40025279]
["bitfinex","BTCUSD",1642531564168,0.001,41576.0,41575.0,0.70399911]
["bitfinex","BTCUSD",1642531564969,0.001,41576.0,41575.0,0.72262911]
["bitfinex","BTCUSD",1642531565173,0.001,41576.0,41575.0,0.87052911]
["bitfinex","BTCUSD",1642531565468,0.001,41576.0,41575.0,0.86552911]
["bitfinex","BTCUSD",1642531565868,0.001,41576.0,41575.0,0.52669705]
["bitfinex","BTCUSD",1642531566907,0.001,41576.0,41575.0,0.53669705]
["bitfinex","BTCUSD",1642531567306,0.00018501,41576.0,41575.0,0.53669705]
["bitfinex","BTCUSD",1642531567510,0.00018501,41576.0,41575.0,0.13295073]
["bitfinex","BTCUSD",1642531567709,1.00018501,41576.0,41575.0,0.13295073]
["bitfinex","BTCUSD",1642531567913,1.00018501,41576.0,41575.0,0.07153]
["bitfinex","BTCUSD",1642531568111,1.00018501,41576.0,41575.0,0.0579]
["bitfinex","BTCUSD",1642531568409,1.00018501,41576.0,41575.0,0.0479]
["bitfinex","BTCUSD",1642531568812,0.00018501,41576.0,41575.0,0.0479]
["bitfinex","BTCUSD",1642531569012,0.00018501,41576.0,41575.0,0.108039]
["bitfinex","BTCUSD",1642531570109,0.00018501,41576.0,41575.0,0.060139]
["bitfinex","BTCUSD",1642531570552,0.00018501,41576.0,41575.0,0.06140061]
["bitfinex","BTCUSD",1642531571650,0.00018501,41576.0,41575.0,0.40199513]
["bitfinex","BTCUSD",1642531571848,0.00018501,41576.0,41575.0,0.06140061]
["bitfinex","BTCUSD",1642531572049,0.00018501,41576.0,41575.0,0.07503061]
["bitfinex","BTCUSD",1642531572949,0.00018501,41576.0,41575.0,0.07903061]
["bitfinex","BTCUSD",1642531573354,0.00018501,41576.0,41575.0,0.077769]
["bitfinex","BTCUSD",1642531573549,0.85018501,41576.0,41575.0,0.01763]
["bitfinex","BTCUSD",1642531574206,0.85018501,41576.0,41575.0,0.01363]
["bitfinex","BTCUSD",1642531574404,0.85018501,41576.0,41569.0,0.5]
["bitfinex","BTCUSD",1642531575106,0.85018501,41576.0,41570.0,0.060146]
["bitfinex","BTCUSD",1642531575306,0.00108348,41575.0,41570.0,0.060146]
["bitfinex","BTCUSD",1642531575602,0.06014724,41574.0,41570.0,0.060146]
["bitfinex","BTCUSD",1642531576203,0.85018501,41576.0,41570.0,0.060146]
["bitfinex","BTCUSD",1642531576504,0.00108347,41574.0,41571.0,0.34265049]
["bitfinex","BTCUSD",1642531576707,0.00108347,41574.0,41572.0,0.060139]
["bitfinex","BTCUSD",1642531577403,0.00018501,41576.0,41572.0,0.060139]
["bitfinex","BTCUSD",1642531577604,0.00107774,41575.0,41572.0,0.060139]
["bitfinex","BTCUSD",1642531577802,0.00107774,41575.0,41573.0,0.40076513]
["bitfinex","BTCUSD",1642531578057,0.00107774,41575.0,41574.0,1.58520564]
["bitfinex","BTCUSD",1642531578257,0.00107774,41575.0,41574.0,0.43520564]
["bitfinex","BTCUSD",1642531578459,0.00107774,41575.0,41574.0,0.53520564]
["bitfinex","BTCUSD",1642531578658,0.00018501,41576.0,41574.0,0.53520564]
["bitfinex","BTCUSD",1642531578859,0.00018501,41576.0,41575.0,0.34282434]
["bitfinex","BTCUSD",1642531579060,0.00018501,41576.0,41575.0,0.45645434]
["bitfinex","BTCUSD",1642531580059,0.00018501,41576.0,41575.0,0.01363]
["bitfinex","BTCUSD",1642531581059,0.00018501,41576.0,41575.0,0.01663]
["bitfinex","BTCUSD",1642531582303,0.00018501,41576.0,41575.0,0.01363]
["bitfinex","BTCUSD",1642531583001,0.00018501,41576.0,41575.0,0.56563]
["bitfinex","BTCUSD",1642531583403,0.00018501,41576.0,41575.0,0.11563]
["bitfinex","BTCUSD",1642531584202,0.00018501,41576.0,41575.0,0.11363]
["bitfinex","BTCUSD",1642531584604,0.00018501,41576.0,41575.0,0.01363]
["bitfinex","BTCUSD",1642531585003,0.00018501,41576.0,41575.0,0.01663]
["bitfinex","BTCUSD",1642531586352,0.00018501,41576.0,41575.0,0.01363]
["bitfinex","BTCUSD",1642531587056,0.00018501,41576.0,41575.0,0.001]
["bitfinex","BTCUSD",1642531587452,0.00018501,41576.0,41575.0,0.451]
["bitfinex","BTCUSD",1642531588253,0.00018501,41576.0,41574.0,0.060126]
["bitfinex","BTCUSD",1642531589052,0.00018501,41576.0,41575.0,0.01363]
["bitfinex","BTCUSD",1642531591111,0.00018501,41576.0,41575.0,0.01663]
["bitfinex","BTCUSD",1642531592316,0.00018501,41576.0,41575.0,0.01363]
["bitfinex","BTCUSD",1642531592958,0.00018501,41576.0,41575.0,0.01563]
["bitfinex","BTCUSD",1642531594358,0.00018501,41576.0,41575.0,0.01363]
["bitfinex","BTCUSD",1642531594959,0.00018501,41576.0,41575.0,0.01563]
["bitfinex","BTCUSD",1642531596060,0.00018501,41576.0,41575.0,0.01690541]
["bitfinex","BTCUSD",1642531596257,0.00018501,41576.0,41575.0,0.01490541]
["bitfinex","BTCUSD",1642531597120,0.00018501,41576.0,41575.0,2.42590541]
["bitfinex","BTCUSD",1642531597523,0.00018501,41576.0,41575.0,2.57380541]
["bitfinex","BTCUSD",1642531598119,0.0011,41577.0,41576.0,1.16544947]
["bitfinex","BTCUSD",1642531598320,0.0011,41577.0,41576.0,1.58432212]
["bitfinex","BTCUSD",1642531598519,0.0011,41577.0,41576.0,1.68432212]
["bitfinex","BTCUSD",1642531599118,0.0011,41577.0,41576.0,1.69632212]
["bitfinex","BTCUSD",1642531600323,0.0011,41577.0,41576.0,1.68432212]
["bitfinex","BTCUSD",1642531600559,0.0011,41577.0,41576.0,1.31334947]
["bitfinex","BTCUSD",1642531600959,0.0011,41577.0,41576.0,1.32634947]
["bitfinex","BTCUSD",1642531602359,0.0011,41577.0,41576.0,1.31334947]
["bitfinex","BTCUSD",1642531603160,0.0011,41577.0,41576.0,1.32634947]
["bitfinex","BTCUSD",1642531603362,0.0011,41577.0,41576.0,1.71088199]
["bitfinex","BTCUSD",1642531604206,0.0011,41577.0,41576.0,1.69788199]
["bitfinex","BTCUSD",1642531604606,0.0011,41577.0,41576.0,1.31334947]
["bitfinex","BTCUSD",1642531605007,0.0011,41577.0,41576.0,0.86467957]
["bitfinex","BTCUSD",1642531605209,0.0011,41577.0,41576.0,0.81677957]
["bitfinex","BTCUSD",1642531605411,0.0011,41577.0,41576.0,0.47844947]
["bitfinex","BTCUSD",1642531606406,0.0011,41577.0,41576.0,0.46544947]
["bitfinex","BTCUSD",1642531609157,0.0011,41577.0,41576.0,0.46644947]
["bitfinex","BTCUSD",1642531611060,0.0011,41577.0,41576.0,0.46744947]
["bitfinex","BTCUSD",1642531611722,2.15126025,41577.0,41576.0,0.46744947]
["bitfinex","BTCUSD",1642531612516,0.35126025,41577.0,41576.0,0.46744947]
["bitfinex","BTCUSD",1642531612817,0.35126025,41577.0,41576.0,0.46544947]
["bitfinex","BTCUSD",1642531613120,0.35126025,41577.0,41558.0,0.18838526]
["bitfinex","BTCUSD",1642531613121,2.94665668,41575.0,41558.0,0.18838526]
["bitfinex","BTCUSD",1642531613325,2.94665668,41575.0,41563.0,1.36289389]
["bitfinex","BTCUSD",1642531613326,0.00124201,41567.0,41563.0,1.36289389]
["bitfinex","BTCUSD",1642531613519,0.00127451,41575.0,41563.0,1.36289389]
["bitfinex","BTCUSD",1642531613716,0.00127451,41575.0,41564.0,0.60356051]
["bitfinex","BTCUSD",1642531613915,0.34043338,41577.0,41569.0,1.7566524]
["bitfinex","BTCUSD",1642531614117,0.06013322,41574.0,41569.0,1.7566524]
["bitfinex","BTCUSD",1642531614417,0.34043338,41577.0,41569.0,1.7566524]
["bitfinex","BTCUSD",1642531614617,0.34043338,41577.0,41576.0,0.33057392]
["bitfinex","BTCUSD",1642531614815,0.0011,41577.0,41576.0,0.33057392]
["bitfinex","BTCUSD",1642531615018,0.0091,41577.0,41576.0,0.33057392]
["bitfinex","BTCUSD",1642531616264,0.0011,41577.0,41576.0,0.33057392]
["bitfinex","BTCUSD",1642531616465,0.05122899,41578.0,41576.0,0.33057392]
["bitfinex","BTCUSD",1642531617066,0.06122899,41578.0,41576.0,0.33057392]
["bitfinex","BTCUSD",1642531617465,0.06122899,41578.0,41573.0,0.060139]
["bitfinex","BTCUSD",1642531617665,0.060139,41576.0,41573.0,0.060139]
["bitfinex","BTCUSD",1642531618065,0.12027559,41576.0,41573.0,0.060139]
["bitfinex","BTCUSD",1642531618568,0.41775855,41576.0,41573.0,0.060139]
["bitfinex","BTCUSD",1642531618765,0.30069655,41575.0,41571.0,0.34793644]
["bitfinex","BTCUSD",1642531618965,0.24055855,41575.0,41571.0,0.34793644]
["bitfinex","BTCUSD",1642531619210,0.06014028,41574.0,41571.0,0.34793644]
["bitfinex","BTCUSD",1642531619502,0.12028128,41574.0,41571.0,0.34793644]
["bitfinex","BTCUSD",1642531619802,0.060141,41574.0,41571.0,0.34793644]
["bitfinex","BTCUSD",1642531620203,0.110141,41574.0,41571.0,0.060141]
["bitfinex","BTCUSD",1642531620403,0.060141,41574.0,41571.0,0.060141]
["bitfinex","BTCUSD",1642531621002,0.068141,41574.0,41571.0,0.060141]
["bitfinex","BTCUSD",1642531621611,0.060142,41573.0,41571.0,0.060141]
["bitfinex","BTCUSD",1642531621804,0.12028092,41573.0,41571.0,0.060141]
["bitfinex","BTCUSD",1642531623064,0.12828092,41573.0,41571.0,0.060141]
["bitfinex","BTCUSD",1642531624468,0.12028092,41573.0,41571.0,0.060141]
["bitfinex","BTCUSD",1642531625068,0.12828092,41573.0,41571.0,0.060141]
["bitfinex","BTCUSD",1642531625268,0.008,41573.0,41571.0,0.060141]
["bitfinex","BTCUSD",1642531626169,0.008,41573.0,41572.0,0.01363]
["bitfinex","BTCUSD",1642531626371,0.0012253,41574.0,41573.0,0.060137]
["bitfinex","BTCUSD",1642531626808,0.18040923,41578.0,41573.0,0.060137]
["bitfinex","BTCUSD",1642531627009,0.009,41574.0,41573.0,0.060137]
["bitfinex","BTCUSD",1642531627208,0.009,41574.0,41573.0,0.073767]
["bitfinex","BTCUSD",1642531628410,0.00111058,41576.0,41574.0,0.060133]
["bitfinex","BTCUSD",1642531629013,0.01111058,41576.0,41574.0,0.060133]
["bitfinex","BTCUSD",1642531629209,0.01,41576.0,41574.0,0.060133]
["bitfinex","BTCUSD",1642531631160,0.129273,41576.0,41574.0,0.060133]
["bitfinex","BTCUSD",1642531631762,0.069136,41576.0,41574.0,0.060133]
["bitfinex","BTCUSD",1642531632162,0.009,41576.0,41574.0,0.060133]
["bitfinex","BTCUSD",1642531632361,0.0612775,41577.0,41574.0,0.060133]
["bitfinex","BTCUSD",1642531632764,0.06013217,41577.0,41574.0,0.060133]
["bitfinex","BTCUSD",1642531633161,0.06913217,41577.0,41574.0,0.060133]
["bitfinex","BTCUSD",1642531633362,0.06913217,41577.0,41575.0,0.06]
["bitfinex","BTCUSD",1642531634312,0.06013217,41577.0,41575.0,0.06]
["bitfinex","BTCUSD",1642531635113,0.06913217,41577.0,41575.0,0.06]
["bitfinex","BTCUSD",1642531636417,0.07123024,41579.0,41575.0,0.06]
["bitfinex","BTCUSD",1642531636622,0.00113514,41578.0,41575.0,0.06]
["bitfinex","BTCUSD",1642531637217,0.01113514,41578.0,41575.0,0.180261]
["bitfinex","BTCUSD",1642531637618,0.01,41578.0,41575.0,0.180261]
["bitfinex","BTCUSD",1642531638354,0.302771,41579.0,41575.0,0.180261]
["bitfinex","BTCUSD",1642531638954,0.30390613,41579.0,41575.0,0.180261]
["bitfinex","BTCUSD",1642531639258,0.311771,41579.0,41575.0,0.180261]
["bitfinex","BTCUSD",1642531639956,0.31063587,41579.0,41575.0,0.180261]
["bitfinex","BTCUSD",1642531640158,0.31063587,41579.0,41577.0,0.01363]
["bitfinex","BTCUSD",1642531640159,0.08136839,41579.0,41577.0,0.01363]
["bitfinex","BTCUSD",1642531640359,0.01223815,41579.0,41577.0,0.01363]
["bitfinex","BTCUSD",1642531640756,0.01223815,41579.0,41577.0,0.06153]
["bitfinex","BTCUSD",1642531641156,0.0191,41579.0,41577.0,0.06153]
["bitfinex","BTCUSD",1642531641355,0.02023815,41579.0,41577.0,0.06153]
["bitfinex","BTCUSD",1642531642007,0.02023815,41579.0,41577.0,0.121657]
["bitfinex","BTCUSD",1642531642408,0.0191,41579.0,41577.0,0.121657]
["bitfinex","BTCUSD",1642531643010,0.0111,41579.0,41577.0,0.121657]
["bitfinex","BTCUSD",1642531643209,0.0181,41579.0,41577.0,0.121657]
["bitfinex","BTCUSD",1642531644113,0.0181,41579.0,41576.0,0.52]
["bitfinex","BTCUSD",1642531644114,0.51750543,41579.0,41576.0,0.480136]
["bitfinex","BTCUSD",1642531644314,0.6877788,41579.0,41576.0,0.42]
["bitfinex","BTCUSD",1642531644512,0.6807788,41579.0,41576.0,0.42]
["bitfinex","BTCUSD",1642531645114,0.6907788,41579.0,41576.0,0.42]
["bitfinex","BTCUSD",1642531645577,0.8110488,41579.0,41576.0,0.42]
["bitfinex","BTCUSD",1642531646473,0.28693543,41578.0,41576.0,0.42]
["bitfinex","BTCUSD",1642531646675,0.06013652,41578.0,41576.0,0.42]
["bitfinex","BTCUSD",1642531647175,0.07413652,41578.0,41576.0,0.42]
["bitfinex","BTCUSD",1642531648475,0.06013652,41578.0,41576.0,0.42]
["bitfinex","BTCUSD",1642531649215,3.14672475,41577.0,41576.0,0.42]
["bitfinex","BTCUSD",1642531649418,3.53312875,41577.0,41576.0,0.42]
["bitfinex","BTCUSD",1642531649614,3.58312875,41577.0,41576.0,0.42]
["bitfinex","BTCUSD",1642531650617,0.060158,41572.0,41564.0,0.60356051]
["bitfinex","BTCUSD",1642531650813,0.06015601,41569.0,41564.0,0.60356051]
["bitfinex","BTCUSD",1642531651013,0.2896438,41568.0,41563.0,0.42]
["bitfinex","BTCUSD",1642531651615,0.3528659,41565.0,41563.0,0.42]
["bitfinex","BTCUSD",1642531651813,0.4731839,41565.0,41563.0,0.42]
["bitfinex","BTCUSD",1642531652016,0.5231839,41565.0,41563.0,0.42]
["bitfinex","BTCUSD",1642531652615,0.58334265,41565.0,41563.0,0.42]
["bitfinex","BTCUSD",1642531653061,0.23047675,41565.0,41563.0,0.42]
["bitfinex","BTCUSD",1642531653261,0.23747675,41565.0,41563.0,0.42]
["bitfinex","BTCUSD",1642531653662,0.11715875,41565.0,41563.0,0.42]
["bitfinex","BTCUSD",1642531654062,0.06715875,41565.0,41563.0,0.480155]
["bitfinex","BTCUSD",1642531654464,0.06015875,41565.0,41563.0,0.480155]
["bitfinex","BTCUSD",1642531654765,3.18814476,41564.0,41563.0,0.42]
["bitfinex","BTCUSD",1642531654966,0.060169,41563.0,41557.0,0.60356051]
["bitfinex","BTCUSD",1642531655163,0.00127875,41558.0,41557.0,0.60356051]
["bitfinex","BTCUSD",1642531655363,2.93135875,41558.0,41557.0,0.60356051]
["bitfinex","BTCUSD",1642531655564,2.93135875,41558.0,41557.0,1.02356051]
["bitfinex","BTCUSD",1642531655565,3.36776275,41558.0,41557.0,1.02356051]
["bitfinex","BTCUSD",1642531655763,3.78588453,41558.0,41557.0,0.54209873]
["bitfinex","BTCUSD",1642531655962,3.78588453,41558.0,41555.0,0.70303952]
["bitfinex","BTCUSD",1642531655963,0.09132464,41556.0,41555.0,0.70303952]
["bitfinex","BTCUSD",1642531656164,0.84505736,41556.0,41554.0,0.42]
["bitfinex","BTCUSD",1642531656364,0.5797826,41556.0,41554.0,0.42]
["bitfinex","BTCUSD",1642531656562,0.6297826,41556.0,41554.0,0.42]
["bitfinex","BTCUSD",1642531656810,0.62553644,41555.0,41554.0,0.42]
["bitfinex","BTCUSD",1642531657016,0.62553644,41555.0,41549.0,0.70303952]
["bitfinex","BTCUSD",1642531657017,3.236404,41554.0,41549.0,0.70303952]
["bitfinex","BTCUSD",1642531657212,0.98042698,41555.0,41543.0,0.81889603]
["bitfinex","BTCUSD",1642531657213,2.85,41549.0,41543.0,0.81889603]
["bitfinex","BTCUSD",1642531657413,2.85,41549.0,41538.0,0.81889603]
["bitfinex","BTCUSD",1642531657414,0.16997899,41544.0,41538.0,0.81889603]
["bitfinex","BTCUSD",1642531657610,3.00128081,41539.0,41538.0,0.77479603]
["bitfinex","BTCUSD",1642531657811,3.00128081,41539.0,41535.0,0.00312781]
["bitfinex","BTCUSD",1642531657812,0.29392996,41538.0,41535.0,0.00312781]
["bitfinex","BTCUSD",1642531658011,0.38108829,41535.0,41531.0,0.92125803]
["bitfinex","BTCUSD",1642531658209,0.49451035,41534.0,41531.0,0.92125803]
["bitfinex","BTCUSD",1642531658412,0.0979,41534.0,41531.0,0.92125803]
["bitfinex","BTCUSD",1642531658612,0.0479,41534.0,41524.0,0.33007325]
["bitfinex","BTCUSD",1642531658810,0.0479,41534.0,41529.0,0.060198]
["bitfinex","BTCUSD",1642531659309,0.003,41534.0,41531.0,0.26793409]
["bitfinex","BTCUSD",1642531660578,0.00129519,41536.0,41532.0,0.35733492]
["bitfinex","BTCUSD",1642531660775,0.0479,41539.0,41531.0,0.26793409]
["bitfinex","BTCUSD",1642531660975,0.0479,41539.0,41531.0,0.68793409]
["bitfinex","BTCUSD",1642531661175,0.12776215,41539.0,41531.0,0.68793409]
["bitfinex","BTCUSD",1642531661377,0.12776215,41539.0,41538.0,0.31296902]
["bitfinex","BTCUSD",1642531661777,0.12776215,41539.0,41533.0,0.00101398]
["bitfinex","BTCUSD",1642531662177,0.34701392,41538.0,41533.0,0.00101398]
["bitfinex","BTCUSD",1642531662379,0.060206,41537.0,41533.0,0.00101398]
["bitfinex","BTCUSD",1642531662581,0.04674467,41536.0,41533.0,0.00101398]
["bitfinex","BTCUSD",1642531662778,1.14368199,41535.0,41531.0,0.42]
["bitfinex","BTCUSD",1642531662979,0.30902406,41533.0,41531.0,0.42]
["bitfinex","BTCUSD",1642531663179,2.08448675,41532.0,41531.0,0.42]
["bitfinex","BTCUSD",1642531663380,2.47089075,41532.0,41531.0,0.42]
["bitfinex","BTCUSD",1642531664715,0.69681005,41532.0,41531.0,0.42]
["bitfinex","BTCUSD",1642531664917,0.31040605,41532.0,41531.0,0.42]
["bitfinex","BTCUSD",1642531665316,0.013,41532.0,41531.0,0.42]
["bitfinex","BTCUSD",1642531665515,0.513,41532.0,41531.0,0.42]
["bitfinex","BTCUSD",1642531666116,0.82019598,41532.0,41531.0,0.42]
["bitfinex","BTCUSD",1642531666315,1.20659998,41532.0,41531.0,0.42]
["bitfinex","BTCUSD",1642531666517,3.40533722,41532.0,41531.0,0.42]
["bitfinex","BTCUSD",1642531667116,3.86656049,41532.0,41531.0,0.42]
["bitfinex","BTCUSD",1642531667316,3.87956049,41532.0,41531.0,0.42]
["bitfinex","BTCUSD",1642531667518,3.88079296,41532.0,41531.0,0.42]
["bitfinex","BTCUSD",1642531668161,1.66905572,41532.0,41531.0,0.42]
["bitfinex","BTCUSD",1642531668365,1.36185974,41532.0,41531.0,0.42]
["bitfinex","BTCUSD",1642531668561,0.38763647,41532.0,41531.0,0.42]
["bitfinex","BTCUSD",1642531668862,0.160202,41533.0,41531.0,0.42]
["bitfinex","BTCUSD",1642531668863,0.05,41533.0,41531.0,0.42]
["bitfinex","BTCUSD",1642531669162,0.1,41535.0,41531.0,0.42]
["bitfinex","BTCUSD",1642531669362,0.012,41532.0,41531.0,0.42]
["bitfinex","BTCUSD",1642531670164,0.060202,41533.0,41532.0,1.55]
["bitfinex","BTCUSD",1642531670467,0.244728,41546.0,41532.0,1.55]
["bitfinex","BTCUSD",1642531670661,0.244728,41546.0,41531.0,0.4679]
["bitfinex","BTCUSD",1642531671069,0.244728,41546.0,41531.0,0.42]
["bitfinex","BTCUSD",1642531671070,0.00124818,41539.0,41531.0,0.42]
["bitfinex","BTCUSD",1642531671262,0.36774249,41534.0,41531.0,0.42]
["bitfinex","BTCUSD",1642531671463,0.43822839,41533.0,41531.0,0.42]
["bitfinex","BTCUSD",1642531672311,0.53822839,41533.0,41531.0,0.42]
["bitfinex","BTCUSD",1642531672514,0.59969884,41533.0,41531.0,0.42]
["bitfinex","BTCUSD",1642531672910,3.236404,41532.0,41531.0,0.42]
["bitfinex","BTCUSD",1642531674410,1.936404,41532.0,41531.0,0.42]
["bitfinex","BTCUSD",1642531675212,1.948404,41532.0,41531.0,0.42]
["bitfinex","BTCUSD",1642531676259,0.398404,41532.0,41531.0,0.42]
["bitfinex","BTCUSD",1642531676461,0.012,41532.0,41531.0,0.42]
["bitfinex","BTCUSD",1642531677261,0.058,41532.0,41531.0,0.42]
["bitfinex","BTCUSD",1642531678961,0.05,41537.0,41531.0,0.42]
["bitfinex","BTCUSD",1642531679208,0.1,41537.0,41532.0,0.060195]
["bitfinex","BTCUSD",1642531679410,0.05,41537.0,41532.0,0.060195]
["bitfinex","BTCUSD",1642531679610,0.45580599,41537.0,41532.0,0.060195]
["bitfinex","BTCUSD",1642531679809,0.45580599,41537.0,41532.0,0.061209]
["bitfinex","BTCUSD",1642531680817,0.45580599,41537.0,41532.0,0.060195]
["bitfinex","BTCUSD",1642531681011,0.45580599,41537.0,41532.0,0.04754916]
["bitfinex","BTCUSD",1642531681211,0.060198,41536.0,41532.0,0.001014]
["bitfinex","BTCUSD",1642531681411,0.43073971,41535.0,41532.0,0.001014]
["bitfinex","BTCUSD",1642531681616,0.53073971,41535.0,41532.0,0.001014]
["bitfinex","BTCUSD",1642531681912,0.53073971,41535.0,41531.0,0.42]
["bitfinex","BTCUSD",1642531682111,0.53073971,41535.0,41531.0,0.42101403]
["bitfinex","BTCUSD",1642531682513,0.96733458,41535.0,41531.0,0.39369185]
["bitfinex","BTCUSD",1642531682712,0.03778705,41532.0,41531.0,0.39369185]
["bitfinex","BTCUSD",1642531682970,0.32060328,41533.0,41531.0,0.39369185]
["bitfinex","BTCUSD",1642531682971,0.060209,41533.0,41531.0,0.39369185]
["bitfinex","BTCUSD",1642531683163,0.0012726,41546.0,41531.0,0.39267782]
["bitfinex","BTCUSD",1642531683164,0.2001,41537.0,41531.0,0.39267782]
["bitfinex","BTCUSD",1642531683466,0.012,41532.0,41531.0,1.29057782]
["bitfinex","BTCUSD",1642531683661,0.012,41532.0,41531.0,0.44057782]
["bitfinex","BTCUSD",1642531683862,0.45035437,41532.0,41531.0,0.77922947]
["bitfinex","BTCUSD",1642531684064,0.45035437,41532.0,41531.0,0.83942147]
["bitfinex","BTCUSD",1642531684665,0.50035437,41532.0,41531.0,0.83942147]
["bitfinex","BTCUSD",1642531685164,0.062,41532.0,41531.0,0.83942147]
["bitfinex","BTCUSD",1642531685367,0.058,41532.0,41531.0,0.83942147]
["bitfinex","BTCUSD",1642531685668,0.058,41532.0,41531.0,1.19562624]
["bitfinex","BTCUSD",1642531686368,0.058,41532.0,41531.0,3.0355977]
["bitfinex","BTCUSD",1642531686568,0.42827492,41541.0,41531.0,3.0355977]
["bitfinex","BTCUSD",1642531686817,0.42827492,41541.0,41535.0,0.36322998]
["bitfinex","BTCUSD",1642531686818,0.42699857,41541.0,41535.0,0.36322998]
["bitfinex","BTCUSD",1642531687113,0.47699857,41541.0,41536.0,0.44760326]
["bitfinex","BTCUSD",1642531687312,0.52599857,41541.0,41536.0,0.44760326]
["bitfinex","BTCUSD",1642531687711,0.52599857,41541.0,41536.0,0.108084]
["bitfinex","BTCUSD",1642531687712,0.58618557,41541.0,41536.0,0.108084]
["bitfinex","BTCUSD",1642531688115,0.58618557,41541.0,41536.0,0.10909785]
["bitfinex","BTCUSD",1642531688413,0.58618557,41541.0,41536.0,0.04087895]
["bitfinex","BTCUSD",1642531688615,0.53718557,41541.0,41536.0,0.04087895]
["bitfinex","BTCUSD",1642531689013,0.53718557,41541.0,41536.0,0.10106295]
["bitfinex","BTCUSD",1642531689215,0.53718557,41541.0,41536.0,0.0398651]
["bitfinex","BTCUSD",1642531689413,0.58418557,41541.0,41536.0,0.04287895]
["bitfinex","BTCUSD",1642531690463,0.53418557,41541.0,41536.0,0.04287895]
["bitfinex","BTCUSD",1642531690662,0.48718557,41541.0,41536.0,0.04087895]
["bitfinex","BTCUSD",1642531690962,0.48718557,41541.0,41536.0,0.10107095]
["bitfinex","BTCUSD",1642531691169,0.04880742,41542.0,41536.0,0.16125271]
["bitfinex","BTCUSD",1642531691367,0.051,41541.0,41536.0,0.10206071]
["bitfinex","BTCUSD",1642531691567,0.051,41541.0,41536.0,0.10104686]
["bitfinex","BTCUSD",1642531691764,0.051,41541.0,41537.0,0.00101383]
["bitfinex","BTCUSD",1642531691965,0.051,41541.0,41538.0,0.0479]
["bitfinex","BTCUSD",1642531692165,0.051,41541.0,41539.0,0.060184]
["bitfinex","BTCUSD",1642531692365,0.051,41541.0,41540.0,0.0479]
["bitfinex","BTCUSD",1642531692565,0.04352931,41544.0,41540.0,0.0479]
["bitfinex","BTCUSD",1642531692765,0.120368,41546.0,41540.0,0.0479]
["bitfinex","BTCUSD",1642531692965,0.03819245,41544.0,41540.0,0.0479]
["bitfinex","BTCUSD",1642531693165,0.03819245,41544.0,41541.0,0.060181]
["bitfinex","BTCUSD",1642531693166,0.03557839,41544.0,41541.0,0.060181]
["bitfinex","BTCUSD",1642531693367,0.06018,41545.0,41541.0,0.060181]
["bitfinex","BTCUSD",1642531693672,0.064,41546.0,41544.0,0.33931422]
["bitfinex","BTCUSD",1642531693867,0.064,41546.0,41545.0,0.6979]
["bitfinex","BTCUSD",1642531694311,0.064,41546.0,41545.0,1.03475913]
["bitfinex","BTCUSD",1642531694512,0.45986474,41555.0,41545.0,1.47397669]
["bitfinex","BTCUSD",1642531694713,0.0379959,41554.0,41547.0,0.39724424]
["bitfinex","BTCUSD",1642531694913,0.03824372,41553.0,41548.0,0.0479]
["bitfinex","BTCUSD",1642531695114,0.20157405,41556.0,41548.0,0.0479]
["bitfinex","BTCUSD",1642531695115,0.03929832,41551.0,41548.0,0.0479]
["bitfinex","BTCUSD",1642531695314,0.017,41554.0,41548.0,0.0487106]
["bitfinex","BTCUSD",1642531695512,0.017,41554.0,41548.0,0.38707862]
["bitfinex","BTCUSD",1642531695713,0.017,41554.0,41548.0,0.50740641]
["bitfinex","BTCUSD",1642531695913,0.017,41554.0,41552.0,0.43203113]
["bitfinex","BTCUSD",1642531696114,0.017,41554.0,41553.0,0.8979]
["bitfinex","BTCUSD",1642531696512,0.20034,41556.0,41553.0,1.23568068]
["bitfinex","BTCUSD",1642531696513,0.0009804,41555.0,41553.0,1.23568068]
["bitfinex","BTCUSD",1642531696711,0.0009804,41555.0,41553.0,0.44583968]
["bitfinex","BTCUSD",1642531696913,0.0009804,41555.0,41553.0,0.108059]
["bitfinex","BTCUSD",1642531697312,0.0199804,41555.0,41553.0,0.115059]
["bitfinex","BTCUSD",1642531697511,0.019,41555.0,41553.0,0.115059]
["bitfinex","BTCUSD",1642531697712,0.019,41555.0,41553.0,0.0549]
["bitfinex","BTCUSD",1642531697968,0.079169,41555.0,41553.0,0.0549]
["bitfinex","BTCUSD",1642531698565,0.060169,41555.0,41553.0,0.0479]
["bitfinex","BTCUSD",1642531698765,0.34537452,41554.0,41553.0,0.0479]
["bitfinex","BTCUSD",1642531698967,0.20156554,41556.0,41553.0,0.0479]
["bitfinex","BTCUSD",1642531699364,0.012,41554.0,41553.0,0.0479]
["bitfinex","BTCUSD",1642531699967,0.012,41554.0,41553.0,0.45735878]
["bitfinex","BTCUSD",1642531700568,0.20034,41556.0,41553.0,0.45735878]
["bitfinex","BTCUSD",1642531701369,0.22734,41556.0,41553.0,0.46035878]
["bitfinex","BTCUSD",1642531702611,0.22734,41556.0,41553.0,0.45735878]
["bitfinex","BTCUSD",1642531702612,0.17730712,41556.0,41553.0,0.45735878]
["bitfinex","BTCUSD",1642531702809,0.17730712,41556.0,41553.0,0.40945878]
["bitfinex","BTCUSD",1642531703410,0.22330712,41556.0,41553.0,0.41345878]
["bitfinex","BTCUSD",1642531704611,0.17730712,41556.0,41553.0,0.40945878]
["bitfinex","BTCUSD",1642531705011,0.17730712,41556.0,41554.0,0.32932633]
["bitfinex","BTCUSD",1642531705460,0.18830712,41556.0,41555.0,0.060161]
["bitfinex","BTCUSD",1642531706462,0.18830712,41556.0,41553.0,0.008]
["bitfinex","BTCUSD",1642531706660,0.23747812,41556.0,41552.0,0.120323]
["bitfinex","BTCUSD",1642531706862,0.45966341,41554.0,41550.0,0.060172]
["bitfinex","BTCUSD",1642531707459,0.52683541,41554.0,41550.0,0.017]
["bitfinex","BTCUSD",1642531707660,0.90889061,41554.0,41550.0,0.017]
["bitfinex","BTCUSD",1642531708460,0.05,41553.0,41550.0,0.017]
["bitfinex","BTCUSD",1642531708661,0.1447225,41553.0,41549.0,0.00101336]
["bitfinex","BTCUSD",1642531708861,0.03948347,41551.0,41549.0,0.00101336]
["bitfinex","BTCUSD",1642531709316,0.04748347,41551.0,41549.0,0.00101336]
["bitfinex","BTCUSD",1642531709520,0.04748347,41551.0,41544.0,0.33931422]
["bitfinex","BTCUSD",1642531709717,0.04748347,41551.0,41548.0,0.00101341]
["bitfinex","BTCUSD",1642531709718,0.068179,41551.0,41548.0,0.00101341]
["bitfinex","BTCUSD",1642531710417,0.06018,41550.0,41548.0,0.00101341]
["bitfinex","BTCUSD",1642531710717,0.06018,41550.0,41544.0,0.33931422]
["bitfinex","BTCUSD",1642531711322,0.062178,41550.0,41546.0,0.060178]
["bitfinex","BTCUSD",1642531712121,0.002,41550.0,41546.0,0.06119038]
["bitfinex","BTCUSD",1642531712519,0.060172,41553.0,41546.0,0.06119038]
["bitfinex","BTCUSD",1642531712967,0.00122547,41555.0,41546.0,0.06119038]
["bitfinex","BTCUSD",1642531713165,0.64945922,41556.0,41546.0,0.060178]
["bitfinex","BTCUSD",1642531713365,0.01,41553.0,41547.0,0.00101232]
["bitfinex","BTCUSD",1642531713565,0.01,41553.0,41548.0,0.06017]
["bitfinex","BTCUSD",1642531714769,0.0012255,41555.0,41548.0,0.06017]
["bitfinex","BTCUSD",1642531715065,0.34731277,41555.0,41548.0,0.06017]
["bitfinex","BTCUSD",1642531715567,0.36308727,41555.0,41548.0,0.06017]
["bitfinex","BTCUSD",1642531715773,0.06017,41554.0,41548.0,0.06017]
["bitfinex","BTCUSD",1642531716370,0.3643128,41555.0,41549.0,0.38054878]
["bitfinex","BTCUSD",1642531716570,0.3643128,41555.0,41550.0,0.060168]
["bitfinex","BTCUSD",1642531716826,0.4074808,41555.0,41550.0,0.060168]
["bitfinex","BTCUSD",1642531717425,0.45800638,41554.0,41550.0,0.060168]
["bitfinex","BTCUSD",1642531718022,0.51817638,41554.0,41548.0,0.060175]
["bitfinex","BTCUSD",1642531718222,0.04317426,41553.0,41548.0,0.060175]
["bitfinex","BTCUSD",1642531718423,0.04317426,41553.0,41547.0,0.00101228]
["bitfinex","BTCUSD",1642531718424,0.31156531,41552.0,41547.0,0.00101228]
["bitfinex","BTCUSD",1642531718820,0.36156531,41552.0,41547.0,0.00101228]
["bitfinex","BTCUSD",1642531719021,0.27297231,41551.0,41547.0,0.00101228]
["bitfinex","BTCUSD",1642531719423,0.43110144,41550.0,41547.0,0.00101229]
["bitfinex","BTCUSD",1642531719625,0.40095275,41549.0,41547.0,0.00101229]
["bitfinex","BTCUSD",1642531719824,3.186404,41548.0,41547.0,0.00101229]
["bitfinex","BTCUSD",1642531720025,3.236404,41548.0,41547.0,0.00101229]
["bitfinex","BTCUSD",1642531720324,3.236404,41548.0,41535.0,0.0049]
["bitfinex","BTCUSD",1642531720563,0.83801499,41547.0,41546.0,0.00080539]
["bitfinex","BTCUSD",1642531720761,1.1791809,41547.0,41546.0,0.00080539]
["bitfinex","BTCUSD",1642531720961,3.5791809,41547.0,41546.0,0.00080539]
["bitfinex","BTCUSD",1642531721362,3.5891809,41547.0,41546.0,0.00080539]
["bitfinex","BTCUSD",1642531721561,1.1891809,41547.0,41546.0,0.00080539]
["bitfinex","BTCUSD",1642531721960,1.1891809,41547.0,41545.0,0.00080542]
["bitfinex","BTCUSD",1642531721961,1.9391809,41547.0,41545.0,0.00080542]
["bitfinex","BTCUSD",1642531722161,1.77084332,41546.0,41545.0,0.00080542]
["bitfinex","BTCUSD",1642531722361,1.82084332,41546.0,41545.0,0.00080542]
["bitfinex","BTCUSD",1642531722564,1.43443932,41546.0,41545.0,0.00080542]
["bitfinex","BTCUSD",1642531722763,0.44462032,41546.0,41535.0,0.36046429]
["bitfinex","BTCUSD",1642531722963,0.44462032,41546.0,41544.0,0.06098745]
["bitfinex","BTCUSD",1642531723363,0.39143932,41546.0,41544.0,0.06098745]
["bitfinex","BTCUSD",1642531723763,0.29691559,41545.0,41544.0,0.06098745]
["bitfinex","BTCUSD",1642531723963,0.29691559,41545.0,41544.0,0.060182]
["bitfinex","BTCUSD",1642531724918,0.99691559,41545.0,41544.0,0.060182]
["bitfinex","BTCUSD",1642531725516,1.00691559,41545.0,41544.0,0.060182]
["bitfinex","BTCUSD",1642531725918,1.00691559,41545.0,41542.0,0.00101251]
["bitfinex","BTCUSD",1642531726118,0.386404,41544.0,41542.0,0.00101251]
["bitfinex","BTCUSD",1642531726319,0.386404,41544.0,41535.0,0.00405072]
["bitfinex","BTCUSD",1642531726320,2.45167006,41543.0,41535.0,0.00405072]
["bitfinex","BTCUSD",1642531726520,2.50167006,41543.0,41542.0,0.00101251]
["bitfinex","BTCUSD",1642531726721,2.88807406,41543.0,41542.0,0.00101251]
["bitfinex","BTCUSD",1642531726917,3.96173907,41543.0,41542.0,0.00101251]
["bitfinex","BTCUSD",1642531727520,3.97473907,41543.0,41532.0,0.47651335]
["bitfinex","BTCUSD",1642531727724,0.41457335,41536.0,41532.0,0.47651335]
["bitfinex","BTCUSD",1642531728164,0.33213183,41541.0,41532.0,0.47651335]
["bitfinex","BTCUSD",1642531728564,0.013,41543.0,41532.0,0.47651335]
["bitfinex","BTCUSD",1642531728765,0.31140404,41543.0,41535.0,0.060181]
["bitfinex","BTCUSD",1642531729363,0.31640404,41543.0,41540.0,0.38447942]
["bitfinex","BTCUSD",1642531729766,0.31640404,41543.0,41541.0,0.060179]
["bitfinex","BTCUSD",1642531729767,0.018,41543.0,41541.0,0.060179]
["bitfinex","BTCUSD",1642531731267,0.06018,41544.0,41541.0,0.060179]
["bitfinex","BTCUSD",1642531731466,0.052,41543.0,41541.0,0.060179]
["bitfinex","BTCUSD",1642531732315,0.052,41543.0,41541.0,0.1203538]
["bitfinex","BTCUSD",1642531733316,0.00126217,41549.0,41541.0,0.1203538]
["bitfinex","BTCUSD",1642531733516,1.4392,41551.0,41542.0,1.220349]
["bitfinex","BTCUSD",1642531733517,0.006,41543.0,41542.0,1.220349]
["bitfinex","BTCUSD",1642531735510,0.006,41543.0,41542.0,1.52408432]
["bitfinex","BTCUSD",1642531735701,0.006,41543.0,41542.0,3.42198432]
["bitfinex","BTCUSD",1642531736301,0.006,41543.0,41542.0,3.163249]
["bitfinex","BTCUSD",1642531736700,0.9099,41552.0,41547.0,0.35740895]
["bitfinex","BTCUSD",1642531736900,0.120345,41553.0,41549.0,0.060173]
["bitfinex","BTCUSD",1642531737498,0.178345,41553.0,41549.0,0.060173]
["bitfinex","BTCUSD",1642531737901,0.228345,41553.0,41549.0,0.060173]
["bitfinex","BTCUSD",1642531738104,0.108,41553.0,41549.0,0.108073]
["bitfinex","BTCUSD",1642531738900,0.168166,41553.0,41549.0,0.108073]
["bitfinex","BTCUSD",1642531739312,0.05,41553.0,41549.0,0.108073]
["bitfinex","BTCUSD",1642531739512,0.114,41553.0,41549.0,0.108073]
["bitfinex","BTCUSD",1642531739913,0.114,41553.0,41549.0,0.16823654]
["bitfinex","BTCUSD",1642531740113,0.064,41553.0,41549.0,0.16823654]
["bitfinex","BTCUSD",1642531740317,0.124166,41553.0,41550.0,0.060167]
["bitfinex","BTCUSD",1642531740518,0.064,41553.0,41550.0,0.060167]
["bitfinex","BTCUSD",1642531740720,0.09314307,41561.0,41551.0,0.0479]
["bitfinex","BTCUSD",1642531740915,0.00122553,41555.0,41554.0,0.120308]
["bitfinex","BTCUSD",1642531741115,0.00122553,41555.0,41554.0,0.168208]
["bitfinex","BTCUSD",1642531741517,0.02022553,41555.0,41554.0,0.174208]
["bitfinex","BTCUSD",1642531741716,0.02022553,41555.0,41554.0,0.54495478]
["bitfinex","BTCUSD",1642531741916,0.019,41555.0,41554.0,0.54495478]
["bitfinex","BTCUSD",1642531743374,0.00122553,41557.0,41554.0,0.53895478]
["bitfinex","BTCUSD",1642531743573,0.00122553,41557.0,41554.0,0.54995478]
["bitfinex","BTCUSD",1642531744175,0.00122553,41557.0,41554.0,0.96508572]
["bitfinex","BTCUSD",1642531744374,0.42,41563.0,41554.0,0.96508572]
["bitfinex","BTCUSD",1642531744574,0.00122552,41558.0,41557.0,0.120298]
["bitfinex","BTCUSD",1642531744772,0.00122552,41558.0,41557.0,1.070298]
["bitfinex","BTCUSD",1642531745275,0.00122552,41558.0,41557.0,1.118198]
["bitfinex","BTCUSD",1642531745575,0.47,41563.0,41557.0,1.124198]
["bitfinex","BTCUSD",1642531745772,0.47,41563.0,41562.0,0.44879241]
["bitfinex","BTCUSD",1642531745976,0.42,41563.0,41562.0,0.44879241]
["bitfinex","BTCUSD",1642531747014,0.42,41563.0,41562.0,0.50893941]
["bitfinex","BTCUSD",1642531748215,0.47,41563.0,41562.0,0.50893941]
["bitfinex","BTCUSD",1642531748414,0.47,41563.0,41562.0,0.44879241]
["bitfinex","BTCUSD",1642531749416,0.47,41563.0,41562.0,0.002]
["bitfinex","BTCUSD",1642531750770,0.42,41563.0,41561.0,0.120294]
["bitfinex","BTCUSD",1642531751570,0.42,41563.0,41561.0,0.18044415]
["bitfinex","BTCUSD",1642531753171,0.42,41563.0,41562.0,0.810146]
["bitfinex","BTCUSD",1642531753568,0.42,41563.0,41562.0,0.060146]
["bitfinex","BTCUSD",1642531753968,0.76086337,41563.0,41562.0,0.060146]
["bitfinex","BTCUSD",1642531754217,0.76086337,41563.0,41561.0,0.001]
["bitfinex","BTCUSD",1642531754817,0.82102537,41563.0,41560.0,0.0479]
["bitfinex","BTCUSD",1642531755018,0.82102537,41563.0,41554.0,0.28048213]
["bitfinex","BTCUSD",1642531755217,1.11897154,41563.0,41556.0,0.060162]
["bitfinex","BTCUSD",1642531756017,1.16897154,41563.0,41556.0,0.060162]
["bitfinex","BTCUSD",1642531756218,1.16897154,41563.0,41554.0,0.090166]
["bitfinex","BTCUSD",1642531756219,0.10296919,41561.0,41554.0,0.090166]
["bitfinex","BTCUSD",1642531756422,0.10296919,41561.0,41554.0,0.03]
["bitfinex","BTCUSD",1642531756423,0.09741975,41559.0,41554.0,0.03]
["bitfinex","BTCUSD",1642531756716,0.09741975,41559.0,41549.0,1.1322]
["bitfinex","BTCUSD",1642531756717,0.61017643,41556.0,41549.0,1.1322]
["bitfinex","BTCUSD",1642531756917,0.32474208,41555.0,41547.0,0.01464219]
["bitfinex","BTCUSD",1642531757119,0.32474208,41555.0,41547.0,0.30054961]
["bitfinex","BTCUSD",1642531757319,0.37474208,41555.0,41547.0,0.28691961]
["bitfinex","BTCUSD",1642531757526,0.10341029,41553.0,41547.0,0.035]
["bitfinex","BTCUSD",1642531757819,0.4395627,41552.0,41547.0,0.03611388]
["bitfinex","BTCUSD",1642531758063,0.4268397,41549.0,41547.0,0.03611388]
["bitfinex","BTCUSD",1642531758266,0.05,41549.0,41547.0,0.03611388]
["bitfinex","BTCUSD",1642531758462,0.05,41549.0,41548.0,0.060176]
["bitfinex","BTCUSD",1642531758663,0.05,41551.0,41548.0,0.060176]
["bitfinex","BTCUSD",1642531758863,0.060173,41550.0,41548.0,0.060176]
["bitfinex","BTCUSD",1642531759464,0.070173,41550.0,41548.0,0.066176]
["bitfinex","BTCUSD",1642531760765,0.060173,41550.0,41548.0,0.060176]
["bitfinex","BTCUSD",1642531761569,0.071173,41550.0,41548.0,0.063176]
["bitfinex","BTCUSD",1642531762019,0.011,41550.0,41548.0,0.063176]
["bitfinex","BTCUSD",1642531762620,0.011,41550.0,41548.0,0.12334574]
["bitfinex","BTCUSD",1642531762819,0.05126987,41554.0,41549.0,0.06017]
["bitfinex","BTCUSD",1642531763020,0.06144287,41554.0,41549.0,0.06017]
["bitfinex","BTCUSD",1642531763219,0.06144287,41554.0,41547.0,0.38187616]
["bitfinex","BTCUSD",1642531763220,0.060172,41553.0,41547.0,0.00092071]
["bitfinex","BTCUSD",1642531763419,0.05988237,41553.0,41547.0,0.00092071]
["bitfinex","BTCUSD",1642531763620,0.05988237,41553.0,41546.0,0.28376611]
["bitfinex","BTCUSD",1642531763819,0.05988237,41553.0,41548.0,0.060174]
["bitfinex","BTCUSD",1642531765567,0.07088237,41553.0,41548.0,0.060174]
["bitfinex","BTCUSD",1642531765970,0.07088237,41553.0,41549.0,0.06016758]
["bitfinex","BTCUSD",1642531766169,0.07088237,41553.0,41550.0,0.060167]
["bitfinex","BTCUSD",1642531766368,0.011,41553.0,41550.0,0.060167]
["bitfinex","BTCUSD",1642531766771,0.00110375,41555.0,41550.0,0.060167]
["bitfinex","BTCUSD",1642531767170,0.170333,41557.0,41550.0,0.060167]
["bitfinex","BTCUSD",1642531767369,0.4489633,41555.0,41550.0,0.060167]
["bitfinex","BTCUSD",1642531767572,0.31488999,41554.0,41550.0,0.062167]
["bitfinex","BTCUSD",1642531767771,0.48798293,41553.0,41550.0,0.002]
["bitfinex","BTCUSD",1642531767974,0.04097426,41551.0,41550.0,0.002]
["bitfinex","BTCUSD",1642531768170,3.62152277,41551.0,41550.0,0.002]
["bitfinex","BTCUSD",1642531768370,3.67152277,41551.0,41550.0,0.002]
["bitfinex","BTCUSD",1642531768569,4.11704834,41551.0,41550.0,0.002]
["bitfinex","BTCUSD",1642531768772,4.01704834,41551.0,41550.0,0.002]
["bitfinex","BTCUSD",1642531768969,0.12036719,41550.0,41547.0,0.00110257]
["bitfinex","BTCUSD",1642531769212,2.98208858,41548.0,41547.0,0.00110257]
["bitfinex","BTCUSD",1642531769418,3.82357418,41548.0,41547.0,0.00110257]
["bitfinex","BTCUSD",1642531769614,3.82357418,41548.0,41537.0,0.30305166]
["bitfinex","BTCUSD",1642531769817,3.82357418,41548.0,41534.0,0.9618]
["bitfinex","BTCUSD",1642531769818,0.15641509,41546.0,41545.0,0.00110256]
["bitfinex","BTCUSD",1642531770022,3.76170653,41546.0,41545.0,0.00110256]
["bitfinex","BTCUSD",1642531770216,3.8108753,41546.0,41545.0,0.00110256]
["bitfinex","BTCUSD",1642531770616,3.9108753,41546.0,41545.0,0.00110256]
["bitfinex","BTCUSD",1642531770819,3.9108753,41546.0,41533.0,0.67297156]
["bitfinex","BTCUSD",1642531770820,0.40597036,41534.0,41533.0,0.67297156]
["bitfinex","BTCUSD",1642531771517,0.41597036,41534.0,41533.0,0.67297156]
["bitfinex","BTCUSD",1642531772718,0.7117134,41534.0,41533.0,0.67297156]
["bitfinex","BTCUSD",1642531772975,0.7517134,41534.0,41533.0,0.67297156]
["bitfinex","BTCUSD",1642531773474,3.6017134,41534.0,41533.0,0.67297156]
["bitfinex","BTCUSD",1642531773771,3.9991174,41534.0,41533.0,0.67297156]
["bitfinex","BTCUSD",1642531774074,4.0593294,41534.0,41533.0,0.67297156]
["bitfinex","BTCUSD",1642531774476,4.1593294,41534.0,41533.0,0.67297156]
["bitfinex","BTCUSD",1642531774873,4.1483294,41534.0,41533.0,0.67297156]
["bitfinex","BTCUSD",1642531775075,0.73214704,41534.0,41533.0,0.67297156]
["bitfinex","BTCUSD",1642531775272,1.18214704,41534.0,41533.0,0.67297156]
["bitfinex","BTCUSD",1642531775474,0.436404,41534.0,41533.0,0.67297156]
["bitfinex","BTCUSD",1642531775674,0.447404,41534.0,41533.0,0.67297156]
["bitfinex","BTCUSD",1642531775875,0.397404,41534.0,41533.0,0.67297156]
["bitfinex","BTCUSD",1642531776272,1.647404,41534.0,41533.0,0.67297156]
["bitfinex","BTCUSD",1642531776473,0.397404,41534.0,41533.0,0.67297156]
["bitfinex","BTCUSD",1642531776915,0.69286944,41534.0,41533.0,0.67297156]
["bitfinex","BTCUSD",1642531777117,0.68186944,41534.0,41533.0,0.67297156]
["bitfinex","BTCUSD",1642531777315,1.38186944,41534.0,41533.0,0.67297156]
["bitfinex","BTCUSD",1642531777515,0.69386944,41534.0,41533.0,0.67297156]
["bitfinex","BTCUSD",1642531777715,0.398404,41534.0,41533.0,0.67297156]
["bitfinex","BTCUSD",1642531778916,0.386404,41534.0,41533.0,0.67297156]
["bitfinex","BTCUSD",1642531779117,0.3965654,41535.0,41533.0,0.67297156]
["bitfinex","BTCUSD",1642531779318,0.0979,41535.0,41533.0,1.05545813]
["bitfinex","BTCUSD",1642531779518,0.076,41535.0,41533.0,1.05545813]
["bitfinex","BTCUSD",1642531779917,0.026,41535.0,41533.0,1.05545813]
["bitfinex","BTCUSD",1642531780119,0.076,41535.0,41533.0,1.05545813]
["bitfinex","BTCUSD",1642531780318,0.026,41535.0,41533.0,1.05545813]
["bitfinex","BTCUSD",1642531781077,0.03662556,41536.0,41533.0,1.05545813]
["bitfinex","BTCUSD",1642531781273,0.03367197,41536.0,41533.0,1.05545813]
["bitfinex","BTCUSD",1642531781574,0.052,41536.0,41533.0,0.99526113]
["bitfinex","BTCUSD",1642531781772,0.09926863,41536.0,41533.0,0.99526113]
["bitfinex","BTCUSD",1642531782172,0.14926863,41536.0,41533.0,0.99526113]
["bitfinex","BTCUSD",1642531782374,0.102,41536.0,41533.0,0.99526113]
["bitfinex","BTCUSD",1642531782671,0.052,41536.0,41533.0,0.99526113]
["bitfinex","BTCUSD",1642531782873,0.052,41536.0,41533.0,1.05545813]
["bitfinex","BTCUSD",1642531782874,0.05,41536.0,41533.0,1.05545813]
["bitfinex","BTCUSD",1642531783072,0.04206493,41537.0,41533.0,1.05545813]
["bitfinex","BTCUSD",1642531783272,0.03437378,41537.0,41533.0,1.05545813]
["bitfinex","BTCUSD",1642531783473,0.03437378,41537.0,41533.0,0.99526113]
["bitfinex","BTCUSD",1642531783672,0.07037378,41537.0,41533.0,0.99526113]
["bitfinex","BTCUSD",1642531783871,0.07924395,41537.0,41533.0,0.99526113]
["bitfinex","BTCUSD",1642531784073,0.086,41537.0,41533.0,0.99526113]
["bitfinex","BTCUSD",1642531784317,0.12515122,41537.0,41533.0,1.05629589]
["bitfinex","BTCUSD",1642531784919,0.05,41537.0,41533.0,1.05629589]
["bitfinex","BTCUSD",1642531785118,0.21637063,41538.0,41533.0,1.05545813]
["bitfinex","BTCUSD",1642531785520,0.09597663,41538.0,41533.0,1.05656282]
["bitfinex","BTCUSD",1642531785721,0.071,41538.0,41533.0,1.05656282]
["bitfinex","BTCUSD",1642531785920,0.021,41538.0,41533.0,1.05656282]
["bitfinex","BTCUSD",1642531786220,0.071,41538.0,41533.0,1.05656282]
["bitfinex","BTCUSD",1642531786420,0.071,41538.0,41533.0,1.05545813]
["bitfinex","BTCUSD",1642531786620,0.021,41538.0,41533.0,1.05656896]
["bitfinex","BTCUSD",1642531786819,0.03525274,41540.0,41533.0,1.05656896]
["bitfinex","BTCUSD",1642531787019,0.05,41538.0,41533.0,1.05656896]
["bitfinex","BTCUSD",1642531787220,0.03525274,41540.0,41533.0,1.05656896]
["bitfinex","BTCUSD",1642531787622,0.015,41538.0,41533.0,1.05545813]
["bitfinex","BTCUSD",1642531787821,0.015,41538.0,41534.0,0.00111081]
["bitfinex","BTCUSD",1642531788067,0.015,41538.0,41535.0,0.060191]
["bitfinex","BTCUSD",1642531788270,0.015,41538.0,41536.0,0.34809448]
["bitfinex","BTCUSD",1642531788667,0.015,41538.0,41536.0,0.44809448]
["bitfinex","BTCUSD",1642531788867,0.015,41538.0,41537.0,2.54338328]
["bitfinex","BTCUSD",1642531789167,0.015,41538.0,41537.0,3.09202108]
["bitfinex","BTCUSD",1642531789365,0.015,41538.0,41537.0,3.10565108]
["bitfinex","BTCUSD",1642531789567,0.9383,41547.0,41539.0,0.37921018]
["bitfinex","BTCUSD",1642531789766,0.9383,41547.0,41540.0,0.38541931]
["bitfinex","BTCUSD",1642531789968,0.0061677,41549.0,41540.0,0.38541931]
["bitfinex","BTCUSD",1642531790165,1.1535571,41551.0,41540.0,0.44559431]
["bitfinex","BTCUSD",1642531790166,0.0930571,41551.0,41540.0,0.44559431]
["bitfinex","BTCUSD",1642531790368,0.0930571,41551.0,41541.0,0.00077151]
["bitfinex","BTCUSD",1642531790569,0.04703109,41549.0,41541.0,0.04867151]
["bitfinex","BTCUSD",1642531790867,0.04524324,41548.0,41541.0,0.00077151]
["bitfinex","BTCUSD",1642531791267,1.63604996,41546.0,41541.0,0.00077151]
["bitfinex","BTCUSD",1642531791467,0.10543224,41548.0,41542.0,0.00077148]
["bitfinex","BTCUSD",1642531791717,0.386404,41547.0,41542.0,0.00077148]
["bitfinex","BTCUSD",1642531791918,0.39033114,41545.0,41542.0,0.00077148]
["bitfinex","BTCUSD",1642531792114,0.45051714,41545.0,41542.0,0.00077148]
["bitfinex","BTCUSD",1642531792317,0.50051714,41545.0,41542.0,0.00077148]
["bitfinex","BTCUSD",1642531792519,0.386404,41544.0,41541.0,0.025]
["bitfinex","BTCUSD",1642531792715,0.27828488,41543.0,41541.0,0.02587071]
["bitfinex","BTCUSD",1642531792915,0.386404,41542.0,41541.0,0.00087071]
["bitfinex","BTCUSD",1642531793115,1.236404,41542.0,41541.0,0.00087071]
["bitfinex","BTCUSD",1642531793619,1.248404,41542.0,41533.0,1.04316113]
["bitfinex","BTCUSD",1642531793820,1.248404,41542.0,41539.0,0.00084905]
["bitfinex","BTCUSD",1642531793821,0.060194,41540.0,41539.0,0.00084905]
["bitfinex","BTCUSD",1642531794920,0.060194,41540.0,41533.0,1.04316113]
["bitfinex","BTCUSD",1642531795227,0.060194,41540.0,41537.0,0.00084911]
["bitfinex","BTCUSD",1642531795682,0.12539,41540.0,41537.0,0.00084911]
["bitfinex","BTCUSD",1642531796082,0.05,41539.0,41534.0,0.060195]
["bitfinex","BTCUSD",1642531796284,0.110196,41539.0,41536.0,0.0010999]
["bitfinex","BTCUSD",1642531796884,0.060198,41538.0,41536.0,0.0010999]
["bitfinex","BTCUSD",1642531797287,0.120397,41538.0,41533.0,1.04316113]
["bitfinex","BTCUSD",1642531797487,0.120397,41538.0,41535.0,0.00110966]
["bitfinex","BTCUSD",1642531797686,0.138397,41538.0,41535.0,0.00110966]
["bitfinex","BTCUSD",1642531797891,0.66087281,41538.0,41535.0,0.00110966]
["bitfinex","BTCUSD",1642531798087,0.04244587,41537.0,41535.0,0.00110966]
["bitfinex","BTCUSD",1642531798290,2.62775802,41536.0,41535.0,0.00110966]
["bitfinex","BTCUSD",1642531798487,2.8405918,41536.0,41533.0,0.67297156]
["bitfinex","BTCUSD",1642531798686,0.386404,41535.0,41534.0,0.00110967]
["bitfinex","BTCUSD",1642531799086,2.936404,41535.0,41534.0,0.00110967]
["bitfinex","BTCUSD",1642531799319,2.99661113,41535.0,41534.0,0.00110967]
["bitfinex","BTCUSD",1642531799520,0.44661113,41535.0,41534.0,0.00110967]
["bitfinex","BTCUSD",1642531799718,0.398404,41535.0,41533.0,0.67297156]
["bitfinex","BTCUSD",1642531800020,0.398404,41535.0,41533.0,0.67262156]
["bitfinex","BTCUSD",1642531800422,0.012,41535.0,41533.0,0.67262156]
["bitfinex","BTCUSD",1642531801019,0.170416,41536.0,41533.0,0.67262156]
["bitfinex","BTCUSD",1642531801221,0.33543739,41534.0,41533.0,0.67262156]
["bitfinex","BTCUSD",1642531801819,0.34843739,41534.0,41533.0,0.67262156]
["bitfinex","BTCUSD",1642531802220,0.64573325,41534.0,41533.0,0.67262156]
["bitfinex","BTCUSD",1642531803074,0.63273325,41534.0,41533.0,0.67262156]
["bitfinex","BTCUSD",1642531803471,0.63137002,41534.0,41533.0,0.67262156]
["bitfinex","BTCUSD",1642531803671,0.64437002,41534.0,41533.0,0.67262156]
["bitfinex","BTCUSD",1642531805171,1.01777402,41534.0,41533.0,0.67262156]
["bitfinex","BTCUSD",1642531805772,1.02977402,41534.0,41533.0,0.67262156]
["bitfinex","BTCUSD",1642531805972,0.64337002,41534.0,41533.0,0.67262156]
["bitfinex","BTCUSD",1642531806174,0.30929586,41534.0,41533.0,0.67262156]
["bitfinex","BTCUSD",1642531806371,0.012,41534.0,41533.0,0.67262156]
["bitfinex","BTCUSD",1642531807018,0.05,41535.0,41533.0,0.67262156]
["bitfinex","BTCUSD",1642531807419,0.36405617,41537.0,41533.0,0.66762156]
["bitfinex","BTCUSD",1642531807623,0.00129595,41537.0,41533.0,0.66762156]
["bitfinex","BTCUSD",1642531807919,0.014,41535.0,41533.0,0.66762156]
["bitfinex","BTCUSD",1642531808319,0.32182819,41535.0,41533.0,0.66872618]
["bitfinex","BTCUSD",1642531808719,0.42182819,41535.0,41533.0,0.66872618]
["bitfinex","BTCUSD",1642531808919,0.6943529,41534.0,41533.0,0.66872618]
["bitfinex","BTCUSD",1642531809119,0.3079489,41534.0,41533.0,0.66872618]
["bitfinex","BTCUSD",1642531809321,0.3079489,41534.0,41533.0,0.66762156]
["bitfinex","BTCUSD",1642531809721,0.014,41534.0,41533.0,0.66762156]
["bitfinex","BTCUSD",1642531811370,0.44159031,41534.0,41533.0,0.66762156]
["bitfinex","BTCUSD",1642531812573,0.014,41534.0,41533.0,0.66762156]
["bitfinex","BTCUSD",1642531812972,0.05,41535.0,41533.0,0.66762156]
["bitfinex","BTCUSD",1642531813284,0.28352588,41542.0,41533.0,0.66762156]
["bitfinex","BTCUSD",1642531813477,0.33352588,41542.0,41533.0,0.66762156]
["bitfinex","BTCUSD",1642531813672,0.013,41535.0,41533.0,0.66762156]
["bitfinex","BTCUSD",1642531813872,0.013,41535.0,41533.0,0.72781056]
["bitfinex","BTCUSD",1642531814073,0.013,41535.0,41534.0,1.53057502]
["bitfinex","BTCUSD",1642531814318,0.013,41535.0,41534.0,1.57847502]
["bitfinex","BTCUSD",1642531814920,0.28352588,41542.0,41534.0,1.57847502]
["bitfinex","BTCUSD",1642531815120,1.873681,41548.0,41534.0,1.57847502]
["bitfinex","BTCUSD",1642531815121,1.7533,41548.0,41534.0,1.57847502]
["bitfinex","BTCUSD",1642531815323,1.7533,41548.0,41540.0,0.06017993]
["bitfinex","BTCUSD",1642531815324,0.63462526,41547.0,41540.0,0.06017993]
["bitfinex","BTCUSD",1642531815521,0.33592526,41547.0,41540.0,0.06017993]
["bitfinex","BTCUSD",1642531815721,0.04,41544.0,41540.0,0.06017993]
["bitfinex","BTCUSD",1642531816121,0.04,41544.0,41541.0,0.31407122]
["bitfinex","BTCUSD",1642531816721,0.04,41544.0,41541.0,0.31517589]
["bitfinex","BTCUSD",1642531816924,0.04,41544.0,41542.0,0.06018]
["bitfinex","BTCUSD",1642531817121,0.05,41548.0,41542.0,0.06018]
["bitfinex","BTCUSD",1642531817323,0.124957,41553.0,41543.0,0.4068287]
["bitfinex","BTCUSD",1642531817525,0.20154555,41555.0,41544.0,0.0479]
["bitfinex","BTCUSD",1642531817526,0.00108555,41555.0,41544.0,0.0479]
["bitfinex","BTCUSD",1642531817722,0.028,41548.0,41544.0,0.0479]
["bitfinex","BTCUSD",1642531817971,0.028,41548.0,41546.0,0.06016988]
["bitfinex","BTCUSD",1642531818172,0.028,41548.0,41547.0,2.51199333]
["bitfinex","BTCUSD",1642531818577,0.028,41548.0,41547.0,2.61199333]
["bitfinex","BTCUSD",1642531818774,0.00108555,41555.0,41548.0,1.582]
["bitfinex","BTCUSD",1642531818972,0.00108555,41555.0,41549.0,0.33178235]
["bitfinex","BTCUSD",1642531819174,0.00206845,41555.0,41553.0,0.00128881]
["bitfinex","BTCUSD",1642531819373,0.00206845,41555.0,41554.0,1.7979]
["bitfinex","BTCUSD",1642531819574,0.0009829,41555.0,41554.0,2.92181651]
["bitfinex","BTCUSD",1642531819773,0.0059829,41555.0,41554.0,3.00801651]
["bitfinex","BTCUSD",1642531820272,0.00696577,41555.0,41554.0,3.00801651]
["bitfinex","BTCUSD",1642531820672,0.00598287,41555.0,41554.0,1.25801651]
["bitfinex","BTCUSD",1642531820874,0.00598287,41555.0,41554.0,1.54174458]
["bitfinex","BTCUSD",1642531821078,0.00098287,41555.0,41554.0,1.54174458]
["bitfinex","BTCUSD",1642531821274,0.00098287,41555.0,41554.0,1.1696247]
["bitfinex","BTCUSD",1642531821478,0.00098287,41555.0,41554.0,0.36127391]
["bitfinex","BTCUSD",1642531821723,0.00496581,41555.0,41554.0,0.38727391]
["bitfinex","BTCUSD",1642531822021,0.00496581,41555.0,41554.0,0.0739]
["bitfinex","BTCUSD",1642531822222,0.00398294,41555.0,41554.0,0.0739]
["bitfinex","BTCUSD",1642531823023,0.32005699,41556.0,41554.0,0.0479]
["bitfinex","BTCUSD",1642531823222,2.4197563,41555.0,41554.0,0.0479]
["bitfinex","BTCUSD",1642531823423,2.8061603,41555.0,41554.0,0.0479]
["bitfinex","BTCUSD",1642531823822,2.8151603,41555.0,41554.0,0.0479]
["bitfinex","BTCUSD",1642531824221,2.495404,41555.0,41554.0,0.0479]
["bitfinex","BTCUSD",1642531824424,2.545404,41555.0,41554.0,0.0479]
["bitfinex","BTCUSD",1642531825023,2.536404,41555.0,41548.0,0.0799]
["bitfinex","BTCUSD",1642531825225,0.060176,41553.0,41548.0,0.0799]
["bitfinex","BTCUSD",1642531825470,0.060176,41553.0,41548.0,0.032]
["bitfinex","BTCUSD",1642531825880,0.060176,41553.0,41548.0,0.054]
["bitfinex","BTCUSD",1642531826071,0.060176,41553.0,41548.0,0.114176]
["bitfinex","BTCUSD",1642531826571,0.060179,41550.0,41548.0,0.054]
["bitfinex","BTCUSD",1642531827168,0.060179,41550.0,41548.0,0.114176]
["bitfinex","BTCUSD",1642531827769,0.065179,41550.0,41548.0,0.05]
["bitfinex","BTCUSD",1642531827969,0.36546114,41550.0,41548.0,0.05]
["bitfinex","BTCUSD",1642531828169,0.41546114,41550.0,41548.0,0.05]
["bitfinex","BTCUSD",1642531828371,0.35528214,41550.0,41548.0,0.110175]
["bitfinex","BTCUSD",1642531828672,0.055,41550.0,41548.0,0.110175]
["bitfinex","BTCUSD",1642531828872,0.005,41550.0,41548.0,0.110175]
["bitfinex","BTCUSD",1642531829071,0.00122549,41555.0,41548.0,0.092165]
["bitfinex","BTCUSD",1642531829330,0.06139649,41555.0,41550.0,0.060166]
["bitfinex","BTCUSD",1642531829529,0.44283493,41554.0,41548.0,0.032]
["bitfinex","BTCUSD",1642531829727,0.44283493,41554.0,41548.0,0.04]
["bitfinex","BTCUSD",1642531829927,0.40358216,41553.0,41548.0,0.04]
["bitfinex","BTCUSD",1642531830128,0.46376616,41553.0,41548.0,0.04]
["bitfinex","BTCUSD",1642531830328,0.09499597,41552.0,41548.0,0.04]
["bitfinex","BTCUSD",1642531830527,0.09139482,41550.0,41548.0,0.04]
["bitfinex","BTCUSD",1642531830727,1.99742075,41549.0,41548.0,0.04]
["bitfinex","BTCUSD",1642531830928,0.05,41550.0,41548.0,0.04]
["bitfinex","BTCUSD",1642531831127,0.05,41550.0,41547.0,0.00101234]
["bitfinex","BTCUSD",1642531831331,0.110183,41551.0,41547.0,0.00101234]
["bitfinex","BTCUSD",1642531831539,0.060183,41549.0,41547.0,0.00101234]
["bitfinex","BTCUSD",1642531832129,0.060183,41549.0,41544.0,0.32044656]
["bitfinex","BTCUSD",1642531832330,0.060183,41549.0,41546.0,0.00101238]
["bitfinex","BTCUSD",1642531832729,0.060183,41549.0,41547.0,0.060178]
["bitfinex","BTCUSD",1642531833613,0.011,41551.0,41547.0,0.060178]
["bitfinex","BTCUSD",1642531833812,0.011,41549.0,41547.0,0.060178]
["bitfinex","BTCUSD",1642531834410,0.09798732,41552.0,41547.0,0.12034834]
["bitfinex","BTCUSD",1642531834611,0.04672624,41554.0,41548.0,0.06017]
["bitfinex","BTCUSD",1642531834812,0.0925745,41550.0,41548.0,0.06017]
["bitfinex","BTCUSD",1642531835310,0.09775539,41552.0,41548.0,0.06017]
["bitfinex","BTCUSD",1642531835514,0.10086118,41550.0,41548.0,0.06017]
["bitfinex","BTCUSD",1642531835714,0.14243175,41555.0,41548.0,0.06017]
["bitfinex","BTCUSD",1642531835911,0.066171,41552.0,41548.0,0.09017]
["bitfinex","BTCUSD",1642531836513,0.006,41552.0,41548.0,0.42271916]
["bitfinex","BTCUSD",1642531837127,0.0012255,41555.0,41549.0,0.0479]
["bitfinex","BTCUSD",1642531837330,0.0012255,41555.0,41553.0,0.46822598]
["bitfinex","BTCUSD",1642531837530,0.0012255,41555.0,41554.0,0.33339819]
["bitfinex","BTCUSD",1642531837830,0.0032255,41555.0,41554.0,0.33339819]
["bitfinex","BTCUSD",1642531838026,0.002,41555.0,41554.0,0.33339819]
["bitfinex","BTCUSD",1642531838627,0.002,41555.0,41554.0,1.13339819]
["bitfinex","BTCUSD",1642531838826,0.002,41555.0,41554.0,1.5368801]
["bitfinex","BTCUSD",1642531839231,0.09709436,41563.0,41555.0,0.660159]
["bitfinex","BTCUSD",1642531839429,0.00122553,41557.0,41555.0,0.060159]
["bitfinex","BTCUSD",1642531839828,0.00122553,41557.0,41555.0,0.103159]
["bitfinex","BTCUSD",1642531840471,0.22465507,41561.0,41555.0,0.103159]
["bitfinex","BTCUSD",1642531840673,0.00122551,41558.0,41555.0,0.103159]
["bitfinex","BTCUSD",1642531840972,0.060162,41557.0,41555.0,0.103159]
["bitfinex","BTCUSD",1642531841173,0.060162,41557.0,41555.0,0.060159]
["bitfinex","BTCUSD",1642531841777,0.060162,41557.0,41555.0,0.073159]
["bitfinex","BTCUSD",1642531841778,0.063162,41557.0,41555.0,0.073159]
["bitfinex","BTCUSD",1642531842375,0.063162,41557.0,41555.0,0.013]
["bitfinex","BTCUSD",1642531842376,0.34560082,41556.0,41555.0,0.013]
["bitfinex","BTCUSD",1642531842573,1.34560082,41556.0,41555.0,0.013]
["bitfinex","BTCUSD",1642531842773,1.73200482,41556.0,41555.0,0.013]
["bitfinex","BTCUSD",1642531842974,1.73200482,41556.0,41542.0,0.0525]
["bitfinex","BTCUSD",1642531843173,0.060179,41553.0,41547.0,0.00101224]
["bitfinex","BTCUSD",1642531843373,0.060179,41553.0,41547.0,0.06119024]
["bitfinex","BTCUSD",1642531843871,0.066179,41553.0,41547.0,0.09819024]
["bitfinex","BTCUSD",1642531844073,0.066179,41553.0,41547.0,0.097178]
["bitfinex","BTCUSD",1642531844329,0.066179,41553.0,41547.0,0.09819032]
["bitfinex","BTCUSD",1642531845022,0.060173,41552.0,41547.0,0.06119032]
["bitfinex","BTCUSD",1642531845220,0.060173,41552.0,41547.0,0.060178]
["bitfinex","BTCUSD",1642531845422,0.060173,41552.0,41547.0,0.06119032]
["bitfinex","BTCUSD",1642531845622,0.35519238,41552.0,41547.0,0.06119032]
["bitfinex","BTCUSD",1642531845822,0.36319238,41552.0,41547.0,0.08819032]
["bitfinex","BTCUSD",1642531846223,0.068173,41552.0,41547.0,0.08819032]
["bitfinex","BTCUSD",1642531846424,0.068173,41552.0,41547.0,0.087178]
["bitfinex","BTCUSD",1642531846624,0.068173,41552.0,41547.0,0.08819032]
["bitfinex","BTCUSD",1642531847125,0.060173,41552.0,41547.0,0.06119032]
["bitfinex","BTCUSD",1642531847723,0.060173,41552.0,41547.0,0.060178]
["bitfinex","BTCUSD",1642531847971,0.068173,41552.0,41547.0,0.08619032]
["bitfinex","BTCUSD",1642531848875,0.068173,41552.0,41547.0,0.085178]
["bitfinex","BTCUSD",1642531849074,0.068173,41552.0,41547.0,0.08619032]
["bitfinex","BTCUSD",1642531849275,0.060173,41552.0,41547.0,0.06119032]
["bitfinex","BTCUSD",1642531849876,0.067173,41552.0,41547.0,0.09219032]
["bitfinex","BTCUSD",1642531850080,0.060176,41551.0,41547.0,0.091178]
["bitfinex","BTCUSD",1642531850278,0.060175,41550.0,41547.0,0.09219032]
["bitfinex","BTCUSD",1642531850879,0.060175,41550.0,41547.0,0.03201232]
["bitfinex","BTCUSD",1642531851079,0.09645064,41550.0,41547.0,0.00101232]
["bitfinex","BTCUSD",1642531851279,0.06018,41549.0,41546.0,0.120346]
["bitfinex","BTCUSD",1642531851480,0.06018,41549.0,41547.0,0.060178]
["bitfinex","BTCUSD",1642531851921,0.06418,41549.0,41547.0,0.060178]
["bitfinex","BTCUSD",1642531852922,0.004,41549.0,41547.0,0.060178]
["bitfinex","BTCUSD",1642531853323,0.004,41549.0,41548.0,1.87611704]
["bitfinex","BTCUSD",1642531853522,0.004,41549.0,41548.0,1.99645304]
["bitfinex","BTCUSD",1642531853923,0.00122548,41555.0,41550.0,0.06016592]
["bitfinex","BTCUSD",1642531854124,0.00122548,41555.0,41552.0,0.45649791]
["bitfinex","BTCUSD",1642531854324,0.00122548,41555.0,41554.0,0.39389935]
["bitfinex","BTCUSD",1642531854525,0.00122548,41555.0,41554.0,1.23927284]
["bitfinex","BTCUSD",1642531854922,0.0946912,41564.0,41554.0,1.23927284]
["bitfinex","BTCUSD",1642531855124,0.00122553,41557.0,41554.0,0.89389935]
["bitfinex","BTCUSD",1642531855782,0.00122553,41557.0,41554.0,0.95406035]
["bitfinex","BTCUSD",1642531855981,0.00122553,41557.0,41554.0,0.97006035]
["bitfinex","BTCUSD",1642531856181,0.9144,41565.0,41554.0,0.97005235]
["bitfinex","BTCUSD",1642531856384,0.00122552,41558.0,41557.0,0.06015281]
["bitfinex","BTCUSD",1642531856581,0.00122552,41558.0,41557.0,1.40104394]
["bitfinex","BTCUSD",1642531856981,0.00122552,41558.0,41557.0,0.40104394]
["bitfinex","BTCUSD",1642531857181,0.00122552,41558.0,41554.0,0.39389935]
["bitfinex","BTCUSD",1642531857384,0.060155,41560.0,41554.0,0.39389935]
["bitfinex","BTCUSD",1642531857583,0.06138049,41560.0,41554.0,0.39389935]
["bitfinex","BTCUSD",1642531857880,0.06138049,41560.0,41559.0,0.45884443]
["bitfinex","BTCUSD",1642531858481,0.060155,41560.0,41559.0,0.45884443]
["bitfinex","BTCUSD",1642531859922,0.060155,41560.0,41559.0,0.46284443]
["bitfinex","BTCUSD",1642531860218,0.11016,41561.0,41559.0,0.46284443]
["bitfinex","BTCUSD",1642531860418,0.09870068,41561.0,41559.0,0.46284443]
["bitfinex","BTCUSD",1642531860918,0.06016,41561.0,41559.0,0.46284443]
["bitfinex","BTCUSD",1642531861118,0.06016,41561.0,41559.0,0.51900043]
["bitfinex","BTCUSD",1642531861918,0.06016,41561.0,41559.0,0.52300043]
["bitfinex","BTCUSD",1642531862321,0.04514403,41567.0,41559.0,0.52300043]
["bitfinex","BTCUSD",1642531862322,0.0049011,41568.0,41560.0,2.28582169]
["bitfinex","BTCUSD",1642531862526,0.0049011,41568.0,41563.0,0.06015]
["bitfinex","BTCUSD",1642531862721,0.0049011,41568.0,41566.0,0.00124851]
["bitfinex","BTCUSD",1642531863177,0.0650461,41568.0,41566.0,0.00124851]
["bitfinex","BTCUSD",1642531863377,0.060145,41568.0,41566.0,0.00124851]
["bitfinex","BTCUSD",1642531863779,0.060145,41568.0,41562.0,0.0479]
["bitfinex","BTCUSD",1642531863780,0.54070786,41568.0,41563.0,0.060147]
["bitfinex","BTCUSD",1642531863975,0.54070786,41568.0,41566.0,0.002]
["bitfinex","BTCUSD",1642531864376,0.110145,41568.0,41566.0,0.002]
["bitfinex","BTCUSD",1642531864978,0.110145,41568.0,41566.0,0.062148]
["bitfinex","BTCUSD",1642531865182,0.110145,41568.0,41566.0,0.060148]
["bitfinex","BTCUSD",1642531865778,0.110145,41568.0,41566.0,0.49356681]
["bitfinex","BTCUSD",1642531865978,0.110145,41568.0,41566.0,0.49556681]
["bitfinex","BTCUSD",1642531867221,0.110145,41568.0,41566.0,0.49356681]
["bitfinex","BTCUSD",1642531867423,0.060145,41568.0,41566.0,0.49356681]
["bitfinex","BTCUSD",1642531868023,0.060145,41568.0,41566.0,0.50456681]
["bitfinex","BTCUSD",1642531868221,0.05,41567.0,41566.0,0.50456681]
["bitfinex","BTCUSD",1642531868421,0.060145,41568.0,41566.0,0.50456681]
["bitfinex","BTCUSD",1642531869323,0.110145,41568.0,41566.0,0.49356681]
["bitfinex","BTCUSD",1642531869530,0.05,41568.0,41567.0,0.32345281]
["bitfinex","BTCUSD",1642531869726,0.05,41568.0,41567.0,0.37135281]
["bitfinex","BTCUSD",1642531869923,0.00102768,41569.0,41568.0,0.610139]
["bitfinex","BTCUSD",1642531870223,0.00102768,41569.0,41568.0,0.658039]
["bitfinex","BTCUSD",1642531870476,0.47,41573.0,41568.0,0.108039]
["bitfinex","BTCUSD",1642531870673,0.47,41573.0,41572.0,0.25291276]
["bitfinex","BTCUSD",1642531870874,0.42,41573.0,41572.0,0.25291276]
["bitfinex","BTCUSD",1642531871073,0.0031,41574.0,41572.0,0.25291276]
["bitfinex","BTCUSD",1642531871974,0.0031,41574.0,41572.0,0.31704876]
["bitfinex","BTCUSD",1642531872172,0.0031,41574.0,41572.0,0.67724546]
["bitfinex","BTCUSD",1642531873374,0.0031,41574.0,41572.0,0.67324546]
["bitfinex","BTCUSD",1642531873973,0.0031,41574.0,41572.0,0.68424546]
["bitfinex","BTCUSD",1642531874222,0.00108671,41574.0,41572.0,0.68424546]
["bitfinex","BTCUSD",1642531874623,0.00108671,41574.0,41572.0,0.32404876]
["bitfinex","BTCUSD",1642531874825,0.00108671,41574.0,41572.0,0.071136]
["bitfinex","BTCUSD",1642531875026,0.00108671,41574.0,41572.0,0.011]
["bitfinex","BTCUSD",1642531875225,0.00108671,41574.0,41570.0,0.120275]
["bitfinex","BTCUSD",1642531876026,0.00108671,41574.0,41570.0,0.140275]
["bitfinex","BTCUSD",1642531876226,0.06123271,41574.0,41570.0,0.140275]
["bitfinex","BTCUSD",1642531876627,0.06230142,41574.0,41571.0,0.37946834]
["bitfinex","BTCUSD",1642531876828,0.00215542,41574.0,41571.0,0.37946834]
["bitfinex","BTCUSD",1642531877526,0.00215542,41574.0,41570.0,0.120275]
["bitfinex","BTCUSD",1642531877727,0.00108671,41574.0,41570.0,0.120275]
["bitfinex","BTCUSD",1642531877981,0.00108671,41574.0,41566.0,0.120289]
["bitfinex","BTCUSD",1642531877982,0.00108671,41574.0,41571.0,0.02]
["bitfinex","BTCUSD",1642531878679,0.3155542,41574.0,41571.0,0.02]
["bitfinex","BTCUSD",1642531878882,0.4358472,41574.0,41571.0,0.02]
["bitfinex","BTCUSD",1642531879082,0.0623083,41574.0,41565.0,0.26583105]
["bitfinex","BTCUSD",1642531879281,0.37961582,41573.0,41565.0,0.26583105]
["bitfinex","BTCUSD",1642531879483,0.42961582,41573.0,41565.0,0.26583105]
["bitfinex","BTCUSD",1642531879880,0.42961582,41573.0,41568.0,0.060148]
["bitfinex","BTCUSD",1642531880082,0.060149,41572.0,41568.0,0.060148]
["bitfinex","BTCUSD",1642531880280,0.00107655,41571.0,41568.0,0.060148]
["bitfinex","BTCUSD",1642531880682,0.00107655,41571.0,41568.0,0.12029091]
["bitfinex","BTCUSD",1642531881283,0.00108671,41574.0,41568.0,0.12029091]
["bitfinex","BTCUSD",1642531881485,0.00107656,41572.0,41570.0,0.060142]
["bitfinex","BTCUSD",1642531882432,0.00108671,41574.0,41570.0,0.060142]
["bitfinex","BTCUSD",1642531882631,0.001074,41573.0,41570.0,0.060142]
["bitfinex","BTCUSD",1642531883132,0.060143,41572.0,41570.0,0.060142]
["bitfinex","BTCUSD",1642531883733,0.060143,41572.0,41568.0,0.069148]
["bitfinex","BTCUSD",1642531883933,0.060143,41572.0,41570.0,0.007]
["bitfinex","BTCUSD",1642531884335,0.1050972,41572.0,41570.0,0.007]
["bitfinex","BTCUSD",1642531884531,0.1550972,41572.0,41570.0,0.007]
["bitfinex","BTCUSD",1642531884934,3.17028019,41571.0,41570.0,0.007]
["bitfinex","BTCUSD",1642531885137,4.01422868,41571.0,41570.0,0.007]
["bitfinex","BTCUSD",1642531885334,0.46247848,41562.0,41558.0,1.30883861]
["bitfinex","BTCUSD",1642531885587,0.59636848,41562.0,41558.0,0.32273861]
["bitfinex","BTCUSD",1642531885888,0.08389,41562.0,41560.0,0.00126589]
["bitfinex","BTCUSD",1642531886091,0.08789,41562.0,41560.0,0.00126589]
["bitfinex","BTCUSD",1642531886285,0.08789,41562.0,41558.0,0.34296416]
["bitfinex","BTCUSD",1642531886487,0.08789,41562.0,41560.0,0.120297]
["bitfinex","BTCUSD",1642531886687,0.004,41562.0,41560.0,0.120297]
["bitfinex","BTCUSD",1642531886889,0.004,41562.0,41561.0,2.30581431]
["bitfinex","BTCUSD",1642531887088,0.004,41562.0,41561.0,2.36596331]
["bitfinex","BTCUSD",1642531887286,0.33346076,41571.0,41561.0,0.75581431]
["bitfinex","BTCUSD",1642531887487,0.060149,41568.0,41563.0,0.120294]
["bitfinex","BTCUSD",1642531887887,0.10534212,41568.0,41558.0,0.32273861]
["bitfinex","BTCUSD",1642531888086,0.110157,41567.0,41563.0,0.029]
["bitfinex","BTCUSD",1642531888287,0.386404,41566.0,41563.0,0.029]
["bitfinex","BTCUSD",1642531888791,0.45559566,41565.0,41563.0,0.029]
["bitfinex","BTCUSD",1642531888986,0.386404,41564.0,41563.0,0.029]
["bitfinex","BTCUSD",1642531889220,0.50559866,41565.0,41562.0,0.060159]
["bitfinex","BTCUSD",1642531889427,0.44543666,41565.0,41562.0,0.060159]
["bitfinex","BTCUSD",1642531889622,0.44543666,41565.0,41558.0,0.32273861]
["bitfinex","BTCUSD",1642531890024,0.060159,41564.0,41558.0,0.32273861]
["bitfinex","BTCUSD",1642531891021,0.060159,41564.0,41560.0,0.060161]
["bitfinex","BTCUSD",1642531891824,0.05,41565.0,41560.0,0.060161]
["bitfinex","BTCUSD",1642531892023,0.005,41564.0,41560.0,0.071161]
["bitfinex","BTCUSD",1642531892222,0.005,41564.0,41560.0,0.43613822]
["bitfinex","BTCUSD",1642531893271,0.00123277,41568.0,41560.0,0.42513822]
["bitfinex","BTCUSD",1642531893670,0.06015,41567.0,41560.0,0.48528722]
["bitfinex","BTCUSD",1642531893878,0.00123277,41568.0,41562.0,0.43973519]
["bitfinex","BTCUSD",1642531894073,0.00523277,41568.0,41562.0,0.43973519]
["bitfinex","BTCUSD",1642531894672,0.00523277,41568.0,41562.0,0.8329542]
["bitfinex","BTCUSD",1642531894874,0.004,41568.0,41564.0,0.060141]
["bitfinex","BTCUSD",1642531895275,0.00107451,41571.0,41567.0,0.37950241]
["bitfinex","BTCUSD",1642531895677,0.06246562,41574.0,41567.0,0.37950241]
["bitfinex","BTCUSD",1642531895877,0.00107471,41571.0,41567.0,0.43964107]
["bitfinex","BTCUSD",1642531896078,0.06221871,41571.0,41569.0,0.060144]
["bitfinex","BTCUSD",1642531896280,0.06221871,41571.0,41567.0,0.003]
["bitfinex","BTCUSD",1642531896927,0.09135617,41569.0,41567.0,0.003]
["bitfinex","BTCUSD",1642531897125,2.68579923,41568.0,41567.0,0.063151]
["bitfinex","BTCUSD",1642531897328,2.436404,41568.0,41567.0,0.060151]
["bitfinex","BTCUSD",1642531897528,0.436404,41568.0,41567.0,0.060151]
["bitfinex","BTCUSD",1642531897726,0.05,41568.0,41567.0,0.060151]
["bitfinex","BTCUSD",1642531897927,0.814,41568.0,41567.0,0.060151]
["bitfinex","BTCUSD",1642531898428,0.014,41568.0,41567.0,0.060151]
["bitfinex","BTCUSD",1642531900130,0.03,41568.0,41567.0,0.060151]
["bitfinex","BTCUSD",1642531900574,0.00232462,41574.0,41567.0,0.060151]
["bitfinex","BTCUSD",1642531900775,0.00122525,41573.0,41567.0,0.060151]
["bitfinex","BTCUSD",1642531901776,0.03681806,41573.0,41567.0,0.060151]
["bitfinex","BTCUSD",1642531901974,0.060145,41572.0,41567.0,0.062151]
["bitfinex","BTCUSD",1642531902374,0.386404,41571.0,41567.0,0.062151]
["bitfinex","BTCUSD",1642531902577,0.05,41571.0,41567.0,0.062151]
["bitfinex","BTCUSD",1642531902978,0.060152,41569.0,41567.0,0.002]
["bitfinex","BTCUSD",1642531903777,0.060152,41569.0,41565.0,0.00103531]
["bitfinex","BTCUSD",1642531904080,0.060154,41568.0,41560.0,0.50254453]
["bitfinex","BTCUSD",1642531904323,0.120308,41568.0,41565.0,0.00103533]
["bitfinex","BTCUSD",1642531904529,0.170308,41568.0,41565.0,0.00103533]
["bitfinex","BTCUSD",1642531904722,0.05,41568.0,41565.0,0.00103533]
["bitfinex","BTCUSD",1642531905122,0.014,41569.0,41565.0,0.00103533]
["bitfinex","BTCUSD",1642531905322,0.05,41572.0,41562.0,0.120302]
["bitfinex","BTCUSD",1642531905523,0.060152,41569.0,41564.0,0.00103535]
["bitfinex","BTCUSD",1642531905922,0.060152,41569.0,41565.0,0.060154]
["bitfinex","BTCUSD",1642531906122,0.063152,41569.0,41565.0,0.060154]
["bitfinex","BTCUSD",1642531906522,0.060155,41568.0,41565.0,0.060154]
["bitfinex","BTCUSD",1642531906726,0.060155,41568.0,41565.0,0.06118933]
["bitfinex","BTCUSD",1642531907023,0.060154,41568.0,41565.0,0.06118933]
["bitfinex","BTCUSD",1642531907223,0.43814931,41571.0,41565.0,0.06118933]
["bitfinex","BTCUSD",1642531907425,0.1,41571.0,41565.0,0.06118933]
["bitfinex","BTCUSD",1642531907622,0.05,41570.0,41565.0,0.060154]
["bitfinex","BTCUSD",1642531907827,0.05,41572.0,41565.0,0.06118932]
["bitfinex","BTCUSD",1642531908074,0.002,41571.0,41565.0,0.07618932]
["bitfinex","BTCUSD",1642531908876,0.002,41571.0,41565.0,0.075154]
["bitfinex","BTCUSD",1642531909076,0.002,41571.0,41565.0,0.07618932]
["bitfinex","BTCUSD",1642531909277,0.00122526,41573.0,41565.0,0.06118932]
["bitfinex","BTCUSD",1642531909476,0.060149,41571.0,41565.0,0.06118932]
["bitfinex","BTCUSD",1642531910077,0.063149,41571.0,41565.0,0.079154]
["bitfinex","BTCUSD",1642531910377,0.003,41571.0,41565.0,0.08018932]
["bitfinex","BTCUSD",1642531910579,0.003,41571.0,41567.0,0.060144]
["bitfinex","BTCUSD",1642531911276,0.10232462,41574.0,41567.0,0.060144]
["bitfinex","BTCUSD",1642531911477,0.00122528,41573.0,41567.0,0.060144]
["bitfinex","BTCUSD",1642531912127,0.01722528,41573.0,41567.0,0.060144]
["bitfinex","BTCUSD",1642531912726,0.01845056,41573.0,41567.0,0.060144]
["bitfinex","BTCUSD",1642531912927,0.060149,41572.0,41567.0,0.060144]
["bitfinex","BTCUSD",1642531914030,0.060149,41572.0,41567.0,0.064144]
["bitfinex","BTCUSD",1642531915477,0.05,41573.0,41567.0,0.060144]
["bitfinex","BTCUSD",1642531915876,0.10108671,41574.0,41567.0,0.060144]
["bitfinex","BTCUSD",1642531916075,0.10108671,41574.0,41567.0,0.063144]
["bitfinex","BTCUSD",1642531916279,0.10108671,41574.0,41568.0,0.00104594]
["bitfinex","BTCUSD",1642531916677,0.386404,41573.0,41569.0,0.060144]
["bitfinex","BTCUSD",1642531917480,0.386404,41573.0,41569.0,0.06118992]
["bitfinex","BTCUSD",1642531917679,0.10108671,41574.0,41569.0,0.06118992]
["bitfinex","BTCUSD",1642531917881,0.10108671,41574.0,41571.0,0.31770985]
["bitfinex","BTCUSD",1642531918085,0.00108671,41574.0,41572.0,0.060141]
["bitfinex","BTCUSD",1642531918280,0.00108671,41574.0,41573.0,0.32424642]
["bitfinex","BTCUSD",1642531918579,0.00108671,41574.0,41572.0,0.060141]
["bitfinex","BTCUSD",1642531920135,0.00108671,41574.0,41570.0,0.06119242]
["bitfinex","BTCUSD",1642531920936,0.00108671,41574.0,41570.0,0.060146]
["bitfinex","BTCUSD",1642531921137,0.386404,41573.0,41570.0,0.00104643]
["bitfinex","BTCUSD",1642531921337,0.39382928,41572.0,41570.0,0.00104643]
["bitfinex","BTCUSD",1642531921537,2.436404,41571.0,41570.0,0.00104643]
["bitfinex","BTCUSD",1642531922135,2.436404,41571.0,41561.0,0.27605262]
["bitfinex","BTCUSD",1642531922340,2.110151,41571.0,41568.0,0.00104649]
["bitfinex","BTCUSD",1642531922536,2.05,41571.0,41568.0,0.00104649]
["bitfinex","BTCUSD",1642531922735,0.1,41573.0,41568.0,0.00104649]
["bitfinex","BTCUSD",1642531923180,0.40748671,41574.0,41568.0,0.00104649]
["bitfinex","BTCUSD",1642531923380,0.46763271,41574.0,41565.0,0.060145]
["bitfinex","BTCUSD",1642531923578,0.46763271,41574.0,41568.0,0.00104649]
["bitfinex","BTCUSD",1642531923978,0.46763271,41574.0,41569.0,0.060147]
["bitfinex","BTCUSD",1642531924179,0.386404,41573.0,41569.0,0.060147]
["bitfinex","BTCUSD",1642531924379,0.16123484,41574.0,41569.0,0.060147]
["bitfinex","BTCUSD",1642531924580,0.386404,41573.0,41569.0,0.060147]
["bitfinex","BTCUSD",1642531924780,0.386404,41573.0,41569.0,0.06119347]
["bitfinex","BTCUSD",1642531925380,0.060149,41572.0,41569.0,0.06119347]
["bitfinex","BTCUSD",1642531925683,0.060149,41572.0,41569.0,0.060147]
["bitfinex","BTCUSD",1642531925880,0.060149,41572.0,41568.0,0.00104649]
["bitfinex","BTCUSD",1642531926082,0.386404,41571.0,41568.0,0.00104649]
["bitfinex","BTCUSD",1642531926281,0.7254488,41571.0,41568.0,0.00104649]
["bitfinex","BTCUSD",1642531926482,0.7855998,41571.0,41568.0,0.00104649]
["bitfinex","BTCUSD",1642531926924,0.7855998,41571.0,41563.0,0.120301]
["bitfinex","BTCUSD",1642531927129,0.7855998,41571.0,41567.0,0.00104652]
["bitfinex","BTCUSD",1642531927130,0.3991958,41571.0,41567.0,0.00104652]
["bitfinex","BTCUSD",1642531927324,0.386404,41570.0,41567.0,0.00104652]
["bitfinex","BTCUSD",1642531927527,0.3390448,41571.0,41567.0,0.00104652]
["bitfinex","BTCUSD",1642531927724,0.060154,41569.0,41567.0,0.00104652]
["bitfinex","BTCUSD",1642531928126,0.060154,41569.0,41567.0,0.026]
["bitfinex","BTCUSD",1642531928427,0.060154,41569.0,41567.0,0.02704654]
["bitfinex","BTCUSD",1642531929225,0.33010873,41568.0,41567.0,0.02704654]
["bitfinex","BTCUSD",1642531929426,0.33010873,41568.0,41566.0,0.060152]
["bitfinex","BTCUSD",1642531929626,0.060153,41568.0,41566.0,0.06119858]
["bitfinex","BTCUSD",1642531930029,0.060153,41568.0,41566.0,0.07719858]
["bitfinex","BTCUSD",1642531930479,0.060153,41568.0,41566.0,0.076152]
["bitfinex","BTCUSD",1642531931282,0.060153,41568.0,41566.0,0.060152]
["bitfinex","BTCUSD",1642531931481,0.46505515,41570.0,41566.0,0.060152]
["bitfinex","BTCUSD",1642531932182,0.46505515,41570.0,41566.0,0.070152]
["bitfinex","BTCUSD",1642531932782,0.060152,41569.0,41566.0,0.070152]
["bitfinex","BTCUSD",1642531933284,0.51412074,41575.0,41566.0,0.00104658]
["bitfinex","BTCUSD",1642531933285,0.48939132,41574.0,41566.0,0.00104658]
["bitfinex","BTCUSD",1642531933490,0.09093824,41572.0,41566.0,0.00104658]
["bitfinex","BTCUSD",1642531933688,0.02401039,41570.0,41566.0,0.00104658]
["bitfinex","BTCUSD",1642531933884,2.89988935,41567.0,41566.0,0.00104658]
["bitfinex","BTCUSD",1642531934085,3.54569032,41567.0,41556.0,0.59831622]
["bitfinex","BTCUSD",1642531934333,0.35879428,41560.0,41556.0,0.59831622]
["bitfinex","BTCUSD",1642531934530,0.44870428,41560.0,41556.0,0.59831622]
["bitfinex","BTCUSD",1642531934734,0.06017515,41559.0,41556.0,0.59831622]
["bitfinex","BTCUSD",1642531934930,0.386404,41558.0,41556.0,0.59831622]
["bitfinex","BTCUSD",1642531935132,0.436404,41558.0,41550.0,0.59831622]
["bitfinex","BTCUSD",1642531935330,0.05,41558.0,41550.0,0.59831622]
["bitfinex","BTCUSD",1642531935530,0.05,41558.0,41555.0,0.00104699]
["bitfinex","BTCUSD",1642531935729,0.386404,41557.0,41555.0,0.00104699]
["bitfinex","BTCUSD",1642531935930,0.436404,41557.0,41555.0,0.00104699]
["bitfinex","BTCUSD",1642531936135,1.58418232,41556.0,41555.0,0.01104699]
["bitfinex","BTCUSD",1642531936432,1.97058632,41556.0,41555.0,0.01104699]
["bitfinex","BTCUSD",1642531936632,1.97058632,41556.0,41555.0,0.01]
["bitfinex","BTCUSD",1642531937531,2.72058632,41556.0,41555.0,0.01]
["bitfinex","BTCUSD",1642531937734,1.97058632,41556.0,41555.0,0.01]
["bitfinex","BTCUSD",1642531938173,1.98458632,41556.0,41555.0,0.01]
["bitfinex","BTCUSD",1642531938673,2.63458632,41556.0,41555.0,0.01]
["bitfinex","BTCUSD",1642531939171,0.89379229,41552.0,41551.0,0.31468101]
["bitfinex","BTCUSD",1642531939572,0.73548451,41552.0,41551.0,0.31468101]
["bitfinex","BTCUSD",1642531940173,0.74448451,41552.0,41551.0,0.32768101]
["bitfinex","BTCUSD",1642531940774,0.74448451,41552.0,41551.0,0.013]
["bitfinex","BTCUSD",1642531941378,0.05,41551.0,41544.0,0.120354]
["bitfinex","BTCUSD",1642531941575,0.05,41551.0,41549.0,0.00108892]
["bitfinex","BTCUSD",1642531941829,0.05,41553.0,41549.0,0.28848055]
["bitfinex","BTCUSD",1642531942028,0.009,41551.0,41549.0,0.37465755]
["bitfinex","BTCUSD",1642531942630,0.009,41551.0,41549.0,0.37356863]
["bitfinex","BTCUSD",1642531942828,0.009,41551.0,41549.0,0.37461587]
["bitfinex","BTCUSD",1642531943228,0.060177,41552.0,41549.0,0.28843887]
["bitfinex","BTCUSD",1642531943843,0.060177,41552.0,41549.0,0.28739163]
["bitfinex","BTCUSD",1642531944031,0.067177,41552.0,41549.0,0.30439163]
["bitfinex","BTCUSD",1642531945333,0.060177,41552.0,41549.0,0.28739163]
["bitfinex","BTCUSD",1642531945873,0.06017785,41554.0,41549.0,0.28739163]
["bitfinex","BTCUSD",1642531946074,0.007,41552.0,41549.0,0.30439163]
["bitfinex","BTCUSD",1642531946675,0.007,41552.0,41549.0,0.36456763]
["bitfinex","BTCUSD",1642531947275,0.007,41552.0,41549.0,0.34756763]
["bitfinex","BTCUSD",1642531947477,0.4685056,41554.0,41549.0,0.34756763]
["bitfinex","BTCUSD",1642531948179,0.4755056,41554.0,41549.0,0.36356763]
["bitfinex","BTCUSD",1642531948776,0.007,41554.0,41549.0,0.36356763]
["bitfinex","BTCUSD",1642531949429,0.007,41554.0,41549.0,0.48390478]
["bitfinex","BTCUSD",1642531949629,0.1,41555.0,41549.0,0.48390478]
["bitfinex","BTCUSD",1642531949630,0.1,41555.0,41554.0,0.019934]
["bitfinex","BTCUSD",1642531949828,0.05,41555.0,41554.0,0.019934]
["bitfinex","BTCUSD",1642531950029,1.129,41555.0,41554.0,0.019934]
["bitfinex","BTCUSD",1642531950232,1.77133227,41555.0,41554.0,0.019934]
["bitfinex","BTCUSD",1642531950432,1.82258635,41555.0,41554.0,0.019934]
["bitfinex","BTCUSD",1642531950734,3.53035182,41555.0,41554.0,0.019934]
["bitfinex","BTCUSD",1642531951329,3.50135182,41555.0,41554.0,0.019934]
["bitfinex","BTCUSD",1642531951529,1.84358635,41555.0,41554.0,0.019934]
["bitfinex","BTCUSD",1642531952129,1.86258635,41555.0,41554.0,0.019934]
["bitfinex","BTCUSD",1642531953176,1.76258635,41555.0,41554.0,0.019934]
["bitfinex","BTCUSD",1642531953378,2.99358635,41555.0,41554.0,0.019934]
["bitfinex","BTCUSD",1642531954174,3.00958635,41555.0,41554.0,0.019934]
["bitfinex","BTCUSD",1642531955177,1.75958635,41555.0,41554.0,0.019934]
["bitfinex","BTCUSD",1642531955377,2.44358635,41555.0,41554.0,0.019934]
["bitfinex","BTCUSD",1642531956177,2.46258635,41555.0,41554.0,0.019934]
["bitfinex","BTCUSD",1642531957222,2.46258635,41555.0,41554.0,0.015934]
["bitfinex","BTCUSD",1642531957424,1.74358635,41555.0,41554.0,0.015934]
["bitfinex","BTCUSD",1642531957823,1.79358635,41555.0,41554.0,0.015934]
["bitfinex","BTCUSD",1642531958224,1.80858635,41555.0,41554.0,0.015934]
["bitfinex","BTCUSD",1642531958426,1.85858635,41555.0,41554.0,0.015934]
["bitfinex","BTCUSD",1642531959026,0.70858635,41555.0,41554.0,0.015934]
["bitfinex","BTCUSD",1642531959226,0.401404,41555.0,41554.0,0.015934]
["bitfinex","BTCUSD",1642531959427,0.2953,41558.0,41554.0,0.015934]
["bitfinex","BTCUSD",1642531959626,0.3953,41558.0,41554.0,0.076102]
["bitfinex","BTCUSD",1642531959828,0.3904,41558.0,41554.0,0.076102]
["bitfinex","BTCUSD",1642531960029,0.05,41558.0,41554.0,0.076102]
["bitfinex","BTCUSD",1642531960228,0.107,41558.0,41554.0,0.101102]
["bitfinex","BTCUSD",1642531960477,0.007,41558.0,41554.0,0.101102]
["bitfinex","BTCUSD",1642531960682,0.007,41558.0,41554.0,0.10214905]
["bitfinex","BTCUSD",1642531961482,0.44204823,41559.0,41554.0,0.07714905]
["bitfinex","BTCUSD",1642531961681,0.386404,41558.0,41554.0,0.076102]
["bitfinex","BTCUSD",1642531961881,0.386404,41558.0,41554.0,0.07714903]
["bitfinex","BTCUSD",1642531962080,0.386404,41558.0,41554.0,0.09914903]
["bitfinex","BTCUSD",1642531962682,0.44704823,41559.0,41554.0,0.09914903]
["bitfinex","BTCUSD",1642531962886,0.005,41559.0,41554.0,0.098102]
["bitfinex","BTCUSD",1642531963085,0.005,41559.0,41554.0,0.09914903]
["bitfinex","BTCUSD",1642531963482,0.00125042,41562.0,41554.0,0.07714903]
["bitfinex","BTCUSD",1642531963683,0.3092,41564.0,41554.0,0.13731103]
["bitfinex","BTCUSD",1642531963888,0.41992132,41563.0,41556.0,0.06016]
["bitfinex","BTCUSD",1642531964087,0.003,41562.0,41556.0,0.06016]
["bitfinex","BTCUSD",1642531964325,0.003,41562.0,41557.0,0.00104691]
["bitfinex","BTCUSD",1642531964725,0.003,41562.0,41558.0,0.26493718]
["bitfinex","BTCUSD",1642531965027,0.003,41562.0,41559.0,0.060156]
["bitfinex","BTCUSD",1642531965426,0.003,41562.0,41558.0,0.26493718]
["bitfinex","BTCUSD",1642531965427,0.00128772,41566.0,41558.0,0.26493718]
["bitfinex","BTCUSD",1642531965626,0.386404,41565.0,41558.0,0.00104687]
["bitfinex","BTCUSD",1642531965826,0.30763704,41564.0,41558.0,0.00104687]
["bitfinex","BTCUSD",1642531966027,1.85,41562.0,41553.0,0.060168]
["bitfinex","BTCUSD",1642531966226,1.85,41562.0,41555.0,0.060168]
["bitfinex","BTCUSD",1642531967029,0.200503,41565.0,41555.0,0.060168]
["bitfinex","BTCUSD",1642531967227,0.39809618,41561.0,41555.0,0.060168]
["bitfinex","BTCUSD",1642531968272,0.40109618,41561.0,41555.0,0.099168]
["bitfinex","BTCUSD",1642531968477,0.063167,41561.0,41555.0,0.099168]
["bitfinex","BTCUSD",1642531968878,0.003,41561.0,41555.0,0.099168]
["bitfinex","BTCUSD",1642531969774,0.39989389,41564.0,41555.0,0.060168]
["bitfinex","BTCUSD",1642531969975,0.30055631,41563.0,41555.0,0.060168]
["bitfinex","BTCUSD",1642531970275,0.060168,41561.0,41555.0,0.060168]
["bitfinex","BTCUSD",1642531970476,0.060168,41561.0,41556.0,0.0612043]
["bitfinex","BTCUSD",1642531971174,0.30055631,41563.0,41556.0,0.0612043]
["bitfinex","BTCUSD",1642531971375,0.30055631,41563.0,41556.0,0.060167]
["bitfinex","BTCUSD",1642531971582,0.33972489,41564.0,41562.0,0.015931]
["bitfinex","BTCUSD",1642531971864,0.6803549,41563.0,41562.0,0.015931]
["bitfinex","BTCUSD",1642531973064,1.5803549,41563.0,41562.0,0.015931]
["bitfinex","BTCUSD",1642531973266,1.99810819,41563.0,41562.0,0.015931]
["bitfinex","BTCUSD",1642531973865,2.04810819,41563.0,41562.0,0.015931]
["bitfinex","BTCUSD",1642531974267,2.06210819,41563.0,41562.0,0.015931]
["bitfinex","BTCUSD",1642531974667,1.16210819,41563.0,41562.0,0.015931]
["bitfinex","BTCUSD",1642531975069,0.86815729,41563.0,41562.0,0.015931]
["bitfinex","BTCUSD",1642531975268,0.450404,41563.0,41562.0,0.015931]
["bitfinex","BTCUSD",1642531975482,0.386404,41563.0,41562.0,0.015931]
["bitfinex","BTCUSD",1642531975680,0.0048,41567.0,41562.0,0.015931]
["bitfinex","BTCUSD",1642531975880,0.05,41568.0,41563.0,0.060153]
["bitfinex","BTCUSD",1642531976081,0.30322531,41569.0,41563.0,0.060153]
["bitfinex","BTCUSD",1642531976280,0.054,41567.0,41563.0,0.060153]
["bitfinex","BTCUSD",1642531976883,0.054,41567.0,41565.0,0.060153]
["bitfinex","BTCUSD",1642531977082,0.054,41567.0,41565.0,0.120301]
["bitfinex","BTCUSD",1642531977480,0.34025259,41572.0,41565.0,0.060148]
["bitfinex","BTCUSD",1642531977481,0.00122536,41569.0,41565.0,0.060148]
["bitfinex","BTCUSD",1642531977881,0.00122536,41569.0,41567.0,0.060148]
["bitfinex","BTCUSD",1642531978180,0.03022536,41569.0,41567.0,0.060148]
["bitfinex","BTCUSD",1642531978382,0.03022536,41569.0,41567.0,0.30655816]
["bitfinex","BTCUSD",1642531978581,0.029,41569.0,41567.0,0.30655816]
["bitfinex","BTCUSD",1642531979433,0.00122535,41570.0,41567.0,0.30655816]
["bitfinex","BTCUSD",1642531979434,0.00122535,41570.0,41567.0,0.060148]
["bitfinex","BTCUSD",1642531979832,0.00120225,41573.0,41567.0,0.52376032]
["bitfinex","BTCUSD",1642531980032,0.00122534,41571.0,41567.0,0.90521172]
["bitfinex","BTCUSD",1642531980232,0.014,41570.0,41568.0,0.060146]
["bitfinex","BTCUSD",1642531980431,0.014,41570.0,41567.0,0.84506372]
["bitfinex","BTCUSD",1642531980433,0.014,41570.0,41569.0,0.48045215]
["bitfinex","BTCUSD",1642531981132,0.014,41570.0,41569.0,0.7366592]
["bitfinex","BTCUSD",1642531981432,0.00122533,41572.0,41569.0,1.18013588]
["bitfinex","BTCUSD",1642531981632,0.00122533,41572.0,41569.0,1.30041935]
["bitfinex","BTCUSD",1642531981831,0.00122533,41572.0,41569.0,1.24027735]
["bitfinex","BTCUSD",1642531982034,0.00122533,41572.0,41570.0,0.060142]
["bitfinex","BTCUSD",1642531982333,0.036,41572.0,41570.0,0.060142]
["bitfinex","BTCUSD",1642531982732,0.036,41572.0,41570.0,0.120285]
["bitfinex","BTCUSD",1642531983377,0.00108671,41574.0,41570.0,0.060142]
["bitfinex","BTCUSD",1642531983578,0.00108671,41574.0,41566.0,0.0479]
["bitfinex","BTCUSD",1642531983579,0.00122531,41573.0,41566.0,0.0479]
["bitfinex","BTCUSD",1642531984175,0.00622531,41573.0,41566.0,0.0909]
["bitfinex","BTCUSD",1642531984478,2.50554987,41571.0,41566.0,0.0909]
["bitfinex","BTCUSD",1642531984679,0.386404,41570.0,41566.0,0.0909]
["bitfinex","BTCUSD",1642531984875,0.065157,41573.0,41566.0,0.0909]
["bitfinex","BTCUSD",1642531984876,0.00122533,41572.0,41566.0,0.0909]
["bitfinex","BTCUSD",1642531985176,0.00405038,41573.0,41572.0,0.00054445]
["bitfinex","BTCUSD",1642531985374,0.39045438,41573.0,41572.0,0.00054445]
["bitfinex","BTCUSD",1642531985575,0.386404,41573.0,41572.0,0.00054445]
["bitfinex","BTCUSD",1642531985975,2.73749325,41573.0,41572.0,0.00054445]
["bitfinex","BTCUSD",1642531986174,2.451404,41573.0,41572.0,0.00054445]
["bitfinex","BTCUSD",1642531987428,0.386404,41573.0,41572.0,0.00054445]
["bitfinex","BTCUSD",1642531988028,1.336404,41573.0,41572.0,0.00054445]
["bitfinex","BTCUSD",1642531988230,1.353404,41573.0,41572.0,0.00054445]
["bitfinex","BTCUSD",1642531988431,0.403404,41573.0,41572.0,0.00054445]
["bitfinex","BTCUSD",1642531988633,0.017,41573.0,41572.0,0.33564096]
["bitfinex","BTCUSD",1642531989433,0.00108671,41574.0,41572.0,0.33564096]
["bitfinex","BTCUSD",1642531989935,0.95108671,41574.0,41573.0,0.015927]
["bitfinex","BTCUSD",1642531990132,0.98208671,41574.0,41573.0,0.015927]
["bitfinex","BTCUSD",1642531990982,1.58208671,41574.0,41573.0,0.015927]
["bitfinex","BTCUSD",1642531991379,1.93749071,41574.0,41573.0,0.015927]
["bitfinex","BTCUSD",1642531991983,3.18749071,41574.0,41573.0,0.015927]
["bitfinex","BTCUSD",1642531992182,3.20049071,41574.0,41573.0,0.015927]
["bitfinex","BTCUSD",1642531993384,3.18749071,41574.0,41573.0,0.015927]
["bitfinex","BTCUSD",1642531993784,3.23749071,41574.0,41573.0,0.015927]
["bitfinex","BTCUSD",1642531994225,3.24949071,41574.0,41573.0,0.015927]
["bitfinex","BTCUSD",1642531995428,3.23749071,41574.0,41573.0,0.015927]
["bitfinex","BTCUSD",1642531995629,3.23749071,41574.0,41572.0,0.00054445]
["bitfinex","BTCUSD",1642531995829,3.55878803,41573.0,41572.0,0.00054445]
["bitfinex","BTCUSD",1642531998289,3.57178803,41573.0,41572.0,0.00054445]
["bitfinex","BTCUSD",1642531999089,3.62178803,41573.0,41572.0,0.00054445]
["bitfinex","BTCUSD",1642531999490,3.60878803,41573.0,41572.0,0.00054445]
["bitfinex","BTCUSD",1642531999991,3.55878803,41573.0,41572.0,0.00054445]
["bitfinex","BTCUSD",1642532000191,3.57078803,41573.0,41572.0,0.00054445]
["bitfinex","BTCUSD",1642532001728,3.55486103,41573.0,41572.0,0.00054445]
["bitfinex","BTCUSD",1642532001928,3.54286103,41573.0,41572.0,0.00054445]
["bitfinex","BTCUSD",1642532002129,3.48270403,41573.0,41572.0,0.00054445]
["bitfinex","BTCUSD",1642532002329,3.49470403,41573.0,41572.0,0.00054445]
["bitfinex","BTCUSD",1642532003529,0.370477,41573.0,41572.0,0.00054445]
["bitfinex","BTCUSD",1642532003929,0.00108671,41574.0,41572.0,0.00054445]
["bitfinex","BTCUSD",1642532004432,0.808,41573.0,41572.0,0.00654445]
["bitfinex","BTCUSD",1642532004630,0.808,41573.0,41572.0,0.06668845]
["bitfinex","BTCUSD",1642532005233,0.808,41573.0,41572.0,0.00654445]
["bitfinex","BTCUSD",1642532005482,0.8,41573.0,41572.0,0.00054445]
["bitfinex","BTCUSD",1642532005681,1.9,41573.0,41572.0,0.00054445]
["bitfinex","BTCUSD",1642532006079,0.8,41573.0,41572.0,0.00054445]
["bitfinex","BTCUSD",1642532006278,0.806,41573.0,41572.0,0.00354445]
["bitfinex","BTCUSD",1642532006678,1.656,41573.0,41572.0,0.00354445]
["bitfinex","BTCUSD",1642532007278,0.806,41573.0,41572.0,0.00354445]
["bitfinex","BTCUSD",1642532007479,0.8,41573.0,41572.0,0.00054445]
["bitfinex","BTCUSD",1642532007679,1.6,41573.0,41572.0,0.00054445]
["bitfinex","BTCUSD",1642532008282,1.606,41573.0,41572.0,0.00554445]
["bitfinex","BTCUSD",1642532008480,1.192371,41573.0,41572.0,0.00554445]
["bitfinex","BTCUSD",1642532008679,0.806,41573.0,41572.0,0.00554445]
["bitfinex","BTCUSD",1642532008884,0.006,41573.0,41572.0,0.35830129]
["bitfinex","BTCUSD",1642532009082,0.006,41573.0,41572.0,0.70424287]
["bitfinex","BTCUSD",1642532009333,0.006,41573.0,41572.0,0.37415229]
["bitfinex","BTCUSD",1642532009535,0.00108671,41574.0,41572.0,0.36915229]
["bitfinex","BTCUSD",1642532009733,0.00108671,41574.0,41572.0,0.35330129]
["bitfinex","BTCUSD",1642532009936,0.00108671,41574.0,41572.0,0.47357681]
["bitfinex","BTCUSD",1642532010335,0.01508671,41574.0,41572.0,0.47857681]
["bitfinex","BTCUSD",1642532011537,0.01508671,41574.0,41572.0,0.47357681]
["bitfinex","BTCUSD",1642532011538,0.00108671,41574.0,41572.0,0.47357681]
["bitfinex","BTCUSD",1642532011835,0.00108671,41574.0,41573.0,0.01585]
["bitfinex","BTCUSD",1642532012235,0.01008671,41574.0,41573.0,0.01585]
["bitfinex","BTCUSD",1642532013088,0.0021,41577.0,41575.0,0.9]
["bitfinex","BTCUSD",1642532013286,0.0021,41577.0,41576.0,0.813744]
["bitfinex","BTCUSD",1642532014290,0.0021,41577.0,41576.0,0.878744]
["bitfinex","BTCUSD",1642532014888,0.0021,41577.0,41576.0,0.128744]
["bitfinex","BTCUSD",1642532015287,0.0021,41577.0,41576.0,0.45731776]
["bitfinex","BTCUSD",1642532015489,0.0021,41577.0,41576.0,0.39231776]
["bitfinex","BTCUSD",1642532016289,0.0021,41577.0,41576.0,0.46031776]
["bitfinex","BTCUSD",1642532016759,0.0021,41577.0,41576.0,0.91031776]
["bitfinex","BTCUSD",1642532017355,0.0021,41577.0,41576.0,0.46031776]
["bitfinex","BTCUSD",1642532017555,0.0021,41577.0,41576.0,0.94231776]
["bitfinex","BTCUSD",1642532017958,0.0021,41577.0,41576.0,0.81852654]
["bitfinex","BTCUSD",1642532018355,0.0021,41577.0,41576.0,0.88852654]
["bitfinex","BTCUSD",1642532018555,0.0021,41577.0,41576.0,0.133744]
["bitfinex","BTCUSD",1642532019559,0.0021,41577.0,41576.0,0.063744]
["bitfinex","BTCUSD",1642532020357,0.0021,41577.0,41576.0,0.119744]
["bitfinex","BTCUSD",1642532020594,0.0021,41577.0,41576.0,0.88905622]
["bitfinex","BTCUSD",1642532020793,0.0021,41577.0,41576.0,0.43905622]
["bitfinex","BTCUSD",1642532020991,0.0021,41577.0,41576.0,0.119744]
["bitfinex","BTCUSD",1642532021592,0.0021,41577.0,41576.0,0.063744]
["bitfinex","BTCUSD",1642532022192,0.0021,41577.0,41576.0,0.116744]
["bitfinex","BTCUSD",1642532022593,0.0021,41577.0,41576.0,0.616744]
["bitfinex","BTCUSD",1642532023493,0.0021,41577.0,41576.0,0.563744]
["bitfinex","BTCUSD",1642532024332,0.0021,41577.0,41576.0,0.626744]
["bitfinex","BTCUSD",1642532025534,0.0021,41577.0,41576.0,0.563744]
["bitfinex","BTCUSD",1642532025936,0.00983726,41579.0,41576.0,0.563744]
["bitfinex","BTCUSD",1642532026135,0.00983726,41579.0,41577.0,0.060131]
["bitfinex","BTCUSD",1642532026337,0.00983726,41579.0,41578.0,0.01584]
["bitfinex","BTCUSD",1642532026539,0.00861203,41579.0,41577.0,0.060131]
["bitfinex","BTCUSD",1642532028392,0.00861203,41579.0,41577.0,0.088131]
["bitfinex","BTCUSD",1642532029493,0.00861203,41579.0,41577.0,0.060131]
["bitfinex","BTCUSD",1642532030397,0.00861203,41579.0,41577.0,0.092131]
["bitfinex","BTCUSD",1642532030596,0.00239895,41582.0,41577.0,0.092131]
["bitfinex","BTCUSD",1642532031197,0.06253495,41582.0,41577.0,0.092131]
["bitfinex","BTCUSD",1642532031599,0.00122521,41580.0,41577.0,0.060131]
["bitfinex","BTCUSD",1642532032437,0.06136321,41580.0,41577.0,0.062131]
["bitfinex","BTCUSD",1642532032638,0.00239895,41582.0,41577.0,0.062131]
["bitfinex","BTCUSD",1642532033636,0.00239895,41582.0,41577.0,0.060131]
["bitfinex","BTCUSD",1642532034439,0.00239895,41582.0,41577.0,0.061131]
["bitfinex","BTCUSD",1642532035239,0.00362413,41582.0,41577.0,0.061131]
["bitfinex","BTCUSD",1642532035491,0.00362413,41582.0,41579.0,0.32844304]
["bitfinex","BTCUSD",1642532035689,0.00362413,41582.0,41580.0,0.060133]
["bitfinex","BTCUSD",1642532036293,0.00239895,41582.0,41580.0,0.060133]
["bitfinex","BTCUSD",1642532038391,0.00239895,41582.0,41580.0,0.002]
["bitfinex","BTCUSD",1642532039646,0.00239895,41582.0,41579.0,0.060136]
["bitfinex","BTCUSD",1642532040449,0.00239895,41582.0,41579.0,0.063136]
["bitfinex","BTCUSD",1642532041646,0.00239895,41582.0,41579.0,0.060136]
["bitfinex","BTCUSD",1642532042449,0.00239895,41582.0,41579.0,0.063136]
["bitfinex","BTCUSD",1642532043691,0.00239895,41582.0,41579.0,0.060136]
["bitfinex","BTCUSD",1642532044495,0.00239895,41582.0,41579.0,0.063136]
["bitfinex","BTCUSD",1642532046497,0.00239895,41582.0,41579.0,0.066136]
["bitfinex","BTCUSD",1642532047551,0.00239895,41582.0,41579.0,0.063136]
["bitfinex","BTCUSD",1642532047758,0.00239895,41582.0,41579.0,0.060136]
["bitfinex","BTCUSD",1642532048354,0.00239895,41582.0,41579.0,0.063136]
["bitfinex","BTCUSD",1642532049356,0.00239895,41582.0,41579.0,0.123268]
["bitfinex","BTCUSD",1642532049655,0.00239895,41582.0,41579.0,0.120268]
["bitfinex","BTCUSD",1642532050056,0.00239895,41582.0,41579.0,0.060136]
["bitfinex","BTCUSD",1642532050500,0.00239895,41582.0,41579.0,0.063136]
["bitfinex","BTCUSD",1642532050701,0.06253495,41582.0,41579.0,0.063136]
["bitfinex","BTCUSD",1642532050908,0.00239895,41582.0,41579.0,0.063136]
["bitfinex","BTCUSD",1642532052503,0.00239895,41582.0,41579.0,0.126267]
["bitfinex","BTCUSD",1642532052701,0.00239895,41582.0,41579.0,0.123267]
["bitfinex","BTCUSD",1642532053800,0.00239895,41582.0,41579.0,0.120267]
["bitfinex","BTCUSD",1642532054002,0.00239895,41582.0,41579.0,0.060136]
["bitfinex","BTCUSD",1642532054443,0.00239895,41582.0,41579.0,0.063136]
["bitfinex","BTCUSD",1642532055645,0.00239895,41582.0,41579.0,0.060136]
["bitfinex","BTCUSD",1642532056446,0.00239895,41582.0,41579.0,0.063136]
["bitfinex","BTCUSD",1642532057047,0.00239895,41582.0,41579.0,0.12327]
["bitfinex","BTCUSD",1642532057650,0.00239895,41582.0,41579.0,0.12027]
["bitfinex","BTCUSD",1642532058392,0.00239895,41582.0,41579.0,0.12327]
["bitfinex","BTCUSD",1642532059591,0.00239895,41582.0,41579.0,0.12027]
["bitfinex","BTCUSD",1642532060492,0.00239895,41582.0,41579.0,0.12327]
["bitfinex","BTCUSD",1642532061592,0.00239895,41582.0,41579.0,0.12027]
["bitfinex","BTCUSD",1642532062450,0.00239895,41582.0,41579.0,0.12327]
["bitfinex","BTCUSD",1642532065049,0.00420743,41583.0,41579.0,0.12327]
["bitfinex","BTCUSD",1642532065050,0.00049895,41583.0,41579.0,0.12327]
["bitfinex","BTCUSD",1642532065251,0.00148272,41583.0,41580.0,0.120264]
["bitfinex","BTCUSD",1642532065493,0.00148272,41583.0,41580.0,0.060132]
["bitfinex","BTCUSD",1642532065887,0.25979472,41584.0,41580.0,0.060132]
["bitfinex","BTCUSD",1642532066287,0.25979472,41584.0,41581.0,0.060132]
["bitfinex","BTCUSD",1642532066489,0.20098,41584.0,41583.0,0.32171603]
["bitfinex","BTCUSD",1642532067890,0.19598,41584.0,41583.0,0.32171603]
["bitfinex","BTCUSD",1642532068692,0.19598,41584.0,41582.0,0.18038293]
["bitfinex","BTCUSD",1642532068893,0.19098,41584.0,41582.0,0.120256]
["bitfinex","BTCUSD",1642532069092,0.28552135,41583.0,41582.0,0.060128]
["bitfinex","BTCUSD",1642532069350,2.03678369,41583.0,41573.0,0.60311622]
["bitfinex","BTCUSD",1642532069553,2.03678369,41583.0,41573.0,0.59831622]
["bitfinex","BTCUSD",1642532069554,0.1518825,41582.0,41573.0,0.59831622]
["bitfinex","BTCUSD",1642532069748,0.0012925,41578.0,41573.0,0.59831622]
["bitfinex","BTCUSD",1642532069949,0.0012925,41578.0,41575.0,0.00107986]
["bitfinex","BTCUSD",1642532070346,0.382871,41577.0,41575.0,0.00107986]
["bitfinex","BTCUSD",1642532070549,0.0012925,41578.0,41575.0,0.00107986]
["bitfinex","BTCUSD",1642532070756,0.3398,41582.0,41575.0,0.00107986]
["bitfinex","BTCUSD",1642532070947,0.3398,41582.0,41574.0,0.25695238]
["bitfinex","BTCUSD",1642532071349,0.3398,41582.0,41576.0,0.00107982]
["bitfinex","BTCUSD",1642532071550,0.63294037,41582.0,41576.0,0.00107982]
["bitfinex","BTCUSD",1642532071749,0.38637,41581.0,41576.0,0.00107982]
["bitfinex","BTCUSD",1642532071948,0.060136,41580.0,41576.0,0.00107982]
["bitfinex","BTCUSD",1642532072148,0.060136,41580.0,41575.0,0.12027139]
["bitfinex","BTCUSD",1642532072550,0.060136,41580.0,41576.0,0.00107984]
["bitfinex","BTCUSD",1642532072991,0.060136,41580.0,41576.0,0.06121684]
["bitfinex","BTCUSD",1642532073395,0.060136,41580.0,41576.0,0.060137]
["bitfinex","BTCUSD",1642532073594,1.7546,41583.0,41577.0,0.060133]
["bitfinex","BTCUSD",1642532074193,1.75,41583.0,41577.0,0.060133]
["bitfinex","BTCUSD",1642532074393,1.75,41583.0,41578.0,0.060134]
["bitfinex","BTCUSD",1642532074794,0.28646139,41582.0,41578.0,0.18040004]
["bitfinex","BTCUSD",1642532074995,1.75,41583.0,41578.0,0.1213458]
["bitfinex","BTCUSD",1642532075597,1.75,41583.0,41579.0,0.060133]
["bitfinex","BTCUSD",1642532075797,1.75,41583.0,41579.0,0.120264]
["bitfinex","BTCUSD",1642532076000,0.00126629,41584.0,41579.0,0.18039318]
["bitfinex","BTCUSD",1642532076197,0.00126629,41584.0,41579.0,0.06012918]
["bitfinex","BTCUSD",1642532077043,0.00126629,41584.0,41580.0,0.06013]
["bitfinex","BTCUSD",1642532077243,0.00126629,41584.0,41583.0,0.36726656]
["bitfinex","BTCUSD",1642532077448,0.00122512,41585.0,41583.0,0.36726656]
["bitfinex","BTCUSD",1642532078245,0.20174,41586.0,41583.0,0.36726656]
["bitfinex","BTCUSD",1642532078449,0.20296513,41586.0,41584.0,0.060122]
["bitfinex","BTCUSD",1642532079447,0.20174,41586.0,41584.0,0.060122]
["bitfinex","BTCUSD",1642532079847,0.20174,41586.0,41584.0,0.18036484]
["bitfinex","BTCUSD",1642532080246,0.0011,41586.0,41584.0,0.18036484]
["bitfinex","BTCUSD",1642532080496,0.0011,41586.0,41584.0,0.18536484]
["bitfinex","BTCUSD",1642532080695,0.0011,41586.0,41585.0,0.45648133]
["bitfinex","BTCUSD",1642532080895,0.0011,41586.0,41585.0,0.019334]
["bitfinex","BTCUSD",1642532081496,0.0011,41586.0,41584.0,0.005]
["bitfinex","BTCUSD",1642532081695,0.0011,41586.0,41579.0,0.00107967]
["bitfinex","BTCUSD",1642532081894,0.0011,41586.0,41576.0,1.05212656]
["bitfinex","BTCUSD",1642532082095,0.0011,41586.0,41579.0,0.00107967]
["bitfinex","BTCUSD",1642532082494,0.060135,41584.0,41579.0,0.00107967]
["bitfinex","BTCUSD",1642532083194,0.060135,41584.0,41579.0,0.00107972]
["bitfinex","BTCUSD",1642532083592,0.060135,41584.0,41579.0,0.06121212]
["bitfinex","BTCUSD",1642532083798,0.00122512,41585.0,41579.0,0.12134512]
["bitfinex","BTCUSD",1642532084244,0.37702701,41586.0,41579.0,0.1202654]
["bitfinex","BTCUSD",1642532084449,0.00122513,41585.0,41579.0,0.12134411]
["bitfinex","BTCUSD",1642532085045,0.00122513,41585.0,41580.0,0.060132]
["bitfinex","BTCUSD",1642532085545,0.37702701,41586.0,41580.0,0.060132]
["bitfinex","BTCUSD",1642532085746,0.00122514,41585.0,41580.0,0.060132]
["bitfinex","BTCUSD",1642532086146,0.060134,41584.0,41579.0,0.06121211]
["bitfinex","BTCUSD",1642532086549,0.060134,41584.0,41579.0,0.00107971]
["bitfinex","BTCUSD",1642532086749,0.060134,41584.0,41578.0,0.12026849]
["bitfinex","BTCUSD",1642532086947,0.28904728,41583.0,41579.0,0.00107972]
["bitfinex","BTCUSD",1642532087148,0.060134,41584.0,41579.0,0.00107972]
["bitfinex","BTCUSD",1642532087748,0.059634,41584.0,41579.0,0.00107972]
["bitfinex","BTCUSD",1642532088596,0.2874853,41583.0,41579.0,0.00107972]
["bitfinex","BTCUSD",1642532088796,0.3476203,41583.0,41579.0,0.00107972]
["bitfinex","BTCUSD",1642532089002,0.35370836,41582.0,41576.0,0.060137]
["bitfinex","BTCUSD",1642532089197,0.35370836,41582.0,41579.0,0.00107973]
["bitfinex","BTCUSD",1642532090296,0.35370836,41582.0,41576.0,0.060137]
["bitfinex","BTCUSD",1642532090497,0.41384536,41582.0,41578.0,0.00107974]
["bitfinex","BTCUSD",1642532091502,0.41384536,41582.0,41577.0,0.06013562]
["bitfinex","BTCUSD",1642532091749,0.41384536,41582.0,41578.0,0.00107976]
["bitfinex","BTCUSD",1642532092747,0.41384536,41582.0,41576.0,0.060138]
["bitfinex","BTCUSD",1642532092945,0.41384536,41582.0,41578.0,0.00107976]
["bitfinex","BTCUSD",1642532093949,0.41384536,41582.0,41576.0,0.12027552]
["bitfinex","BTCUSD",1642532094151,0.41384536,41582.0,41578.0,0.00107976]
["bitfinex","BTCUSD",1642532094746,0.50570707,41582.0,41578.0,0.00107976]
["bitfinex","BTCUSD",1642532095146,0.50570707,41582.0,41574.0,0.37723202]
["bitfinex","BTCUSD",1642532095347,0.50570707,41582.0,41578.0,0.00107976]
["bitfinex","BTCUSD",1642532096294,0.50570707,41582.0,41574.0,0.37723202]
["bitfinex","BTCUSD",1642532096495,0.50570707,41582.0,41578.0,0.00107976]
["bitfinex","BTCUSD",1642532097395,0.50570707,41582.0,41574.0,0.37723202]
["bitfinex","BTCUSD",1642532097595,0.50570707,41582.0,41578.0,0.00107976]
["bitfinex","BTCUSD",1642532098696,0.50570707,41582.0,41574.0,0.31709202]
["bitfinex","BTCUSD",1642532098697,0.56584907,41582.0,41574.0,0.31709202]
["bitfinex","BTCUSD",1642532098897,0.56584907,41582.0,41578.0,0.00107976]
["bitfinex","BTCUSD",1642532099346,0.50570707,41582.0,41578.0,0.00107976]
["bitfinex","BTCUSD",1642532099543,0.56585007,41582.0,41578.0,0.00107976]
["bitfinex","BTCUSD",1642532099944,0.060142,41580.0,41574.0,0.25695238]
["bitfinex","BTCUSD",1642532100145,0.35352091,41580.0,41578.0,0.00107976]
["bitfinex","BTCUSD",1642532100346,0.98838122,41579.0,41578.0,0.00107976]
["bitfinex","BTCUSD",1642532100947,0.28838122,41579.0,41578.0,0.00107976]
["bitfinex","BTCUSD",1642532101146,0.74152999,41582.0,41574.0,0.27595238]
["bitfinex","BTCUSD",1642532101345,0.74152999,41582.0,41576.0,0.00107982]
["bitfinex","BTCUSD",1642532101346,0.45222402,41582.0,41576.0,0.00107982]
["bitfinex","BTCUSD",1642532101849,0.35370836,41582.0,41576.0,0.00107982]
["bitfinex","BTCUSD",1642532102046,0.20034,41583.0,41578.0,0.12026525]
["bitfinex","BTCUSD",1642532102249,0.20034,41583.0,41578.0,0.06013]
["bitfinex","BTCUSD",1642532102646,0.00246637,41585.0,41578.0,0.06013]
["bitfinex","BTCUSD",1642532102847,0.00246637,41585.0,41577.0,0.0010798]
["bitfinex","BTCUSD",1642532103095,0.00246637,41585.0,41579.0,0.06013]
["bitfinex","BTCUSD",1642532103296,0.34343933,41582.0,41577.0,0.1213388]
["bitfinex","BTCUSD",1642532103596,0.28860543,41581.0,41579.0,0.00107971]
["bitfinex","BTCUSD",1642532104400,1.93637,41580.0,41579.0,0.00107971]
["bitfinex","BTCUSD",1642532104598,0.20088,41584.0,41578.0,0.38638459]
["bitfinex","BTCUSD",1642532104798,0.00122509,41585.0,41578.0,0.38638459]
["bitfinex","BTCUSD",1642532105197,0.00122509,41585.0,41579.0,0.31748361]
["bitfinex","BTCUSD",1642532105799,0.51916,41589.0,41579.0,0.31748361]
["bitfinex","BTCUSD",1642532106000,0.00114783,41585.0,41581.0,0.060122]
["bitfinex","BTCUSD",1642532106841,0.34487788,41583.0,41581.0,0.060122]
["bitfinex","BTCUSD",1642532107842,0.34487788,41583.0,41581.0,0.12024729]
["bitfinex","BTCUSD",1642532110247,0.34487788,41583.0,41579.0,0.06121271]
["bitfinex","BTCUSD",1642532110514,0.43703792,41582.0,41579.0,0.00107971]
["bitfinex","BTCUSD",1642532110701,0.446513,41581.0,41566.0,0.30442173]
["bitfinex","BTCUSD",1642532110897,0.09932742,41579.0,41566.0,0.30442173]
["bitfinex","BTCUSD",1642532111097,0.09932742,41579.0,41574.0,0.019344]
["bitfinex","BTCUSD",1642532111400,0.09932742,41579.0,41575.0,0.12027792]
["bitfinex","BTCUSD",1642532111797,0.09932742,41579.0,41575.0,0.06013892]
["bitfinex","BTCUSD",1642532112396,0.09932742,41579.0,41576.0,0.060138]
["bitfinex","BTCUSD",1642532112796,0.09932742,41579.0,41576.0,0.12027299]
["bitfinex","BTCUSD",1642532112997,0.33499555,41582.0,41576.0,0.06013499]
["bitfinex","BTCUSD",1642532113399,0.39513055,41582.0,41577.0,0.060135]
["bitfinex","BTCUSD",1642532114098,0.39513055,41582.0,41578.0,0.06013336]
["bitfinex","BTCUSD",1642532114946,0.39513055,41582.0,41579.0,0.060133]
["bitfinex","BTCUSD",1642532115146,0.38637,41581.0,41579.0,0.060133]
["bitfinex","BTCUSD",1642532115547,0.39513055,41582.0,41579.0,0.060133]
["bitfinex","BTCUSD",1642532115949,0.33499555,41582.0,41579.0,0.060133]
["bitfinex","BTCUSD",1642532116749,0.15401361,41583.0,41579.0,0.060133]
["bitfinex","BTCUSD",1642532116950,0.060132,41583.0,41579.0,0.060133]
["bitfinex","BTCUSD",1642532117849,0.06013,41584.0,41579.0,0.060133]
["bitfinex","BTCUSD",1642532118095,0.4568489,41582.0,41579.0,0.06121273]
["bitfinex","BTCUSD",1642532119096,0.0011,41586.0,41579.0,0.12026241]
["bitfinex","BTCUSD",1642532119097,0.061228,41586.0,41579.0,0.12026241]
["bitfinex","BTCUSD",1642532119297,0.0012251,41585.0,41581.0,0.060129]
["bitfinex","BTCUSD",1642532120300,0.061228,41586.0,41581.0,0.060129]
["bitfinex","BTCUSD",1642532120501,0.00122514,41585.0,41582.0,0.060127]
["bitfinex","BTCUSD",1642532121101,0.40268232,41583.0,41582.0,0.060127]
["bitfinex","BTCUSD",1642532122951,0.40268232,41583.0,41582.0,0.12025385]
["bitfinex","BTCUSD",1642532123351,0.00122514,41585.0,41582.0,0.12025385]
["bitfinex","BTCUSD",1642532123551,0.00122514,41585.0,41583.0,0.060125]
["bitfinex","BTCUSD",1642532123751,0.00122514,41585.0,41583.0,0.35793736]
["bitfinex","BTCUSD",1642532124050,0.00122514,41585.0,41583.0,0.35793702]
["bitfinex","BTCUSD",1642532124253,0.00122514,41585.0,41584.0,0.31515192]
["bitfinex","BTCUSD",1642532124452,0.00122514,41585.0,41583.0,0.35793702]
["bitfinex","BTCUSD",1642532125055,0.0011,41586.0,41584.0,0.060126]
["bitfinex","BTCUSD",1642532125353,0.00232513,41586.0,41584.0,0.060126]
["bitfinex","BTCUSD",1642532126312,0.0011,41586.0,41584.0,0.060126]
["bitfinex","BTCUSD",1642532129652,0.0011,41586.0,41583.0,0.35793702]
["bitfinex","BTCUSD",1642532129852,0.061229,41586.0,41583.0,0.35793702]
["bitfinex","BTCUSD",1642532130255,0.061229,41586.0,41583.0,0.06012466]
["bitfinex","BTCUSD",1642532130653,0.061229,41586.0,41583.0,0.06112466]
["bitfinex","BTCUSD",1642532131153,0.061229,41586.0,41583.0,0.001]
["bitfinex","BTCUSD",1642532131853,0.36638729,41585.0,41583.0,0.001]
["bitfinex","BTCUSD",1642532132455,0.36638729,41585.0,41581.0,0.06013078]
["bitfinex","BTCUSD",1642532132655,0.060133,41584.0,41580.0,0.060132]
["bitfinex","BTCUSD",1642532133098,0.060133,41584.0,41579.0,0.31718341]
["bitfinex","BTCUSD",1642532133499,0.060133,41584.0,41579.0,0.31610372]
["bitfinex","BTCUSD",1642532133699,0.060133,41584.0,41579.0,0.31718344]
["bitfinex","BTCUSD",1642532134100,0.00122512,41585.0,41580.0,0.38381067]
["bitfinex","BTCUSD",1642532134299,0.00122512,41585.0,41580.0,0.44393568]
["bitfinex","BTCUSD",1642532134500,0.00122512,41585.0,41581.0,0.019335]
["bitfinex","BTCUSD",1642532134700,0.0011,41586.0,41581.0,0.019335]
["bitfinex","BTCUSD",1642532134900,0.00122514,41585.0,41581.0,0.019335]
["bitfinex","BTCUSD",1642532135298,0.00122514,41585.0,41582.0,0.060125]
["bitfinex","BTCUSD",1642532135503,0.00122514,41585.0,41582.0,0.12024762]
["bitfinex","BTCUSD",1642532135899,0.0011,41586.0,41582.0,0.12024762]
["bitfinex","BTCUSD",1642532136100,0.00232514,41586.0,41582.0,0.12024762]
["bitfinex","BTCUSD",1642532136600,0.00232514,41586.0,41582.0,0.18037162]
["bitfinex","BTCUSD",1642532136846,0.00232514,41586.0,41582.0,0.12024762]
["bitfinex","BTCUSD",1642532137053,0.0011,41586.0,41583.0,0.06012293]
["bitfinex","BTCUSD",1642532137248,0.00232513,41586.0,41583.0,0.06012293]
["bitfinex","BTCUSD",1642532137449,0.00232513,41586.0,41583.0,0.18036593]
["bitfinex","BTCUSD",1642532137651,0.00232513,41586.0,41583.0,0.24048893]
["bitfinex","BTCUSD",1642532138052,0.00232513,41586.0,41584.0,0.060123]
["bitfinex","BTCUSD",1642532138449,0.0011,41586.0,41584.0,0.060123]
["bitfinex","BTCUSD",1642532138650,0.0011,41586.0,41585.0,0.31955425]
["bitfinex","BTCUSD",1642532139451,0.0011,41586.0,41585.0,0.33888125]
["bitfinex","BTCUSD",1642532140705,0.0011,41586.0,41585.0,0.34688125]
["bitfinex","BTCUSD",1642532141902,0.0011,41586.0,41585.0,0.33888125]
["bitfinex","BTCUSD",1642532142302,0.0011,41586.0,41585.0,0.019327]
["bitfinex","BTCUSD",1642532142702,0.0011,41586.0,41585.0,0.075327]
["bitfinex","BTCUSD",1642532143903,0.0011,41586.0,41585.0,0.019327]
["bitfinex","BTCUSD",1642532144104,0.0011,41586.0,41585.0,0.38693368]
["bitfinex","BTCUSD",1642532144757,0.0011,41586.0,41585.0,0.44793368]
["bitfinex","BTCUSD",1642532145862,0.0011,41586.0,41585.0,0.38693368]
["bitfinex","BTCUSD",1642532146560,0.0011,41586.0,41585.0,0.019327]
["bitfinex","BTCUSD",1642532146759,0.0011,41586.0,41585.0,0.081327]
["bitfinex","BTCUSD",1642532147998,0.0011,41586.0,41585.0,0.019327]
["bitfinex","BTCUSD",1642532148602,0.0011,41586.0,41585.0,0.082327]
["bitfinex","BTCUSD",1642532150001,0.0011,41586.0,41585.0,0.019327]
["bitfinex","BTCUSD",1642532150706,0.00122511,41588.0,41585.0,0.019327]
["bitfinex","BTCUSD",1642532150707,0.00122511,41588.0,41587.0,0.060116]
["bitfinex","BTCUSD",1642532150905,0.00122511,41588.0,41587.0,0.52599032]
["bitfinex","BTCUSD",1642532151101,0.00122511,41588.0,41587.0,1.80894032]
["bitfinex","BTCUSD",1642532151302,0.00122511,41588.0,41587.0,2.14837687]
["bitfinex","BTCUSD",1642532151505,0.001,41592.0,41588.0,1.05]
["bitfinex","BTCUSD",1642532151762,0.001,41592.0,41591.0,0.019313]
["bitfinex","BTCUSD",1642532151956,0.001,41592.0,41591.0,0.067213]
["bitfinex","BTCUSD",1642532152755,0.001,41592.0,41591.0,0.096213]
["bitfinex","BTCUSD",1642532153958,0.001,41592.0,41591.0,0.067213]
["bitfinex","BTCUSD",1642532154760,0.001,41592.0,41591.0,0.092213]
["bitfinex","BTCUSD",1642532154961,0.00083718,41592.0,41591.0,0.092213]
["bitfinex","BTCUSD",1642532155907,0.00083718,41592.0,41591.0,0.067213]
["bitfinex","BTCUSD",1642532156810,0.00083718,41592.0,41591.0,0.092213]
["bitfinex","BTCUSD",1642532158012,0.00083718,41592.0,41591.0,0.019313]
["bitfinex","BTCUSD",1642532158715,0.00083718,41592.0,41591.0,0.060313]
["bitfinex","BTCUSD",1642532158912,0.00083718,41592.0,41591.0,0.041]
["bitfinex","BTCUSD",1642532159759,0.73780716,41592.0,41591.0,0.041]
["bitfinex","BTCUSD",1642532159955,0.73780716,41592.0,41588.0,0.060119]
["bitfinex","BTCUSD",1642532160156,0.00083718,41592.0,41588.0,0.060119]
["bitfinex","BTCUSD",1642532160456,0.00083718,41592.0,41589.0,0.019312]
["bitfinex","BTCUSD",1642532160656,0.00083718,41592.0,41588.0,0.044]
["bitfinex","BTCUSD",1642532161259,0.00083718,41592.0,41589.0,0.019314]
["bitfinex","BTCUSD",1642532161457,0.00206223,41592.0,41589.0,0.019314]
["bitfinex","BTCUSD",1642532161656,0.00206223,41592.0,41589.0,0.45277092]
["bitfinex","BTCUSD",1642532161855,0.00206223,41592.0,41589.0,0.51288492]
["bitfinex","BTCUSD",1642532162055,0.00206223,41592.0,41590.0,0.060108]
["bitfinex","BTCUSD",1642532162255,0.00206223,41592.0,41591.0,0.019312]
["bitfinex","BTCUSD",1642532162256,0.00083718,41592.0,41591.0,0.019312]
["bitfinex","BTCUSD",1642532162656,0.00083718,41592.0,41591.0,0.054312]
["bitfinex","BTCUSD",1642532164101,0.00083718,41592.0,41591.0,0.019312]
["bitfinex","BTCUSD",1642532164701,0.00083718,41592.0,41591.0,0.063312]
["bitfinex","BTCUSD",1642532166006,0.00083718,41592.0,41591.0,0.019312]
["bitfinex","BTCUSD",1642532166754,0.00083718,41592.0,41591.0,0.048312]
["bitfinex","BTCUSD",1642532167956,0.00083718,41592.0,41591.0,0.019312]
["bitfinex","BTCUSD",1642532168658,0.00083718,41592.0,41591.0,0.047312]
["bitfinex","BTCUSD",1642532169955,0.00083718,41592.0,41591.0,0.019312]
["bitfinex","BTCUSD",1642532170805,0.00083718,41592.0,41591.0,0.047312]
["bitfinex","BTCUSD",1642532172006,0.00083718,41592.0,41591.0,0.019312]
["bitfinex","BTCUSD",1642532172809,0.00083718,41592.0,41591.0,0.035312]
["bitfinex","BTCUSD",1642532173907,0.00083718,41592.0,41591.0,0.019312]
["bitfinex","BTCUSD",1642532174109,0.00083718,41592.0,41591.0,0.067212]
["bitfinex","BTCUSD",1642532174754,0.00083718,41592.0,41591.0,0.081212]
["bitfinex","BTCUSD",1642532175955,0.00083718,41592.0,41591.0,0.067212]
["bitfinex","BTCUSD",1642532176759,0.00083718,41592.0,41591.0,0.081212]
["bitfinex","BTCUSD",1642532178006,0.00083718,41592.0,41591.0,0.067212]
["bitfinex","BTCUSD",1642532178905,0.00083718,41592.0,41591.0,0.081212]
["bitfinex","BTCUSD",1642532180104,0.00083718,41592.0,41591.0,0.067212]
["bitfinex","BTCUSD",1642532180412,0.0011,41597.0,41594.0,0.060092]
["bitfinex","BTCUSD",1642532180609,0.0011,41597.0,41596.0,0.019302]
["bitfinex","BTCUSD",1642532180806,0.0011,41597.0,41596.0,0.067202]
["bitfinex","BTCUSD",1642532181207,0.0111,41599.0,41597.0,0.33759832]
["bitfinex","BTCUSD",1642532181407,0.0111,41599.0,41598.0,1.167197]
["bitfinex","BTCUSD",1642532182253,0.0111,41599.0,41598.0,0.067197]
["bitfinex","BTCUSD",1642532182853,0.0111,41599.0,41598.0,0.125197]
["bitfinex","BTCUSD",1642532184051,0.0111,41599.0,41598.0,0.067197]
["bitfinex","BTCUSD",1642532184749,0.0111,41599.0,41598.0,0.122197]
["bitfinex","BTCUSD",1642532186004,0.0111,41599.0,41598.0,0.067197]
["bitfinex","BTCUSD",1642532186604,0.0111,41599.0,41598.0,0.967197]
["bitfinex","BTCUSD",1642532186804,0.0111,41599.0,41598.0,1.023197]
["bitfinex","BTCUSD",1642532188108,0.01,41599.0,41598.0,1.017197]
["bitfinex","BTCUSD",1642532188509,0.00222493,41601.0,41599.0,0.87017433]
["bitfinex","BTCUSD",1642532188710,0.001,41601.0,41600.0,0.719293]
["bitfinex","BTCUSD",1642532188910,0.00222493,41601.0,41600.0,0.019293]
["bitfinex","BTCUSD",1642532189858,0.001,41601.0,41600.0,1.369293]
["bitfinex","BTCUSD",1642532190055,0.0012249,41603.0,41600.0,1.417193]
["bitfinex","BTCUSD",1642532190254,0.0012249,41603.0,41601.0,0.120164]
["bitfinex","BTCUSD",1642532190457,0.0012249,41603.0,41602.0,1.58787792]
["bitfinex","BTCUSD",1642532191056,0.03676365,41607.0,41602.0,1.58787792]
["bitfinex","BTCUSD",1642532191256,0.00122487,41605.0,41603.0,0.12016345]
["bitfinex","BTCUSD",1642532191458,0.00122487,41605.0,41604.0,1.42963]
["bitfinex","BTCUSD",1642532191655,0.00122487,41605.0,41604.0,0.70319692]
["bitfinex","BTCUSD",1642532192258,0.03676365,41607.0,41604.0,0.70444485]
["bitfinex","BTCUSD",1642532192458,0.03676365,41607.0,41605.0,0.120167]
["bitfinex","BTCUSD",1642532192459,0.03798849,41607.0,41605.0,0.120167]
["bitfinex","BTCUSD",1642532192656,0.03798849,41607.0,41606.0,0.01928]
["bitfinex","BTCUSD",1642532193506,0.03676365,41607.0,41606.0,0.01928]
["bitfinex","BTCUSD",1642532194706,0.03676365,41607.0,41606.0,0.06928]
["bitfinex","BTCUSD",1642532195007,0.03676365,41607.0,41606.0,0.11028]
["bitfinex","BTCUSD",1642532195204,0.03676365,41607.0,41606.0,0.06028]
["bitfinex","BTCUSD",1642532195605,0.03676365,41607.0,41606.0,0.51028]
["bitfinex","BTCUSD",1642532195806,0.03676365,41607.0,41606.0,0.06028]
["bitfinex","BTCUSD",1642532196006,0.03676365,41607.0,41606.0,0.01928]
["bitfinex","BTCUSD",1642532196853,0.03676365,41607.0,41606.0,0.06128]
["bitfinex","BTCUSD",1642532197656,0.03676365,41607.0,41606.0,1.82527825]
["bitfinex","BTCUSD",1642532198052,0.03676365,41607.0,41606.0,1.78327825]
["bitfinex","BTCUSD",1642532198953,0.03676365,41607.0,41606.0,1.82727825]
["bitfinex","BTCUSD",1642532199754,0.03676365,41607.0,41606.0,0.37727825]
["bitfinex","BTCUSD",1642532199956,0.03676365,41607.0,41606.0,0.06328]
["bitfinex","BTCUSD",1642532200158,0.03676365,41607.0,41606.0,0.01928]
["bitfinex","BTCUSD",1642532200828,0.01110218,41609.0,41606.0,0.01928]
["bitfinex","BTCUSD",1642532200829,0.01,41609.0,41607.0,0.52888704]
["bitfinex","BTCUSD",1642532201029,0.01110218,41609.0,41608.0,0.019275]
["bitfinex","BTCUSD",1642532201828,0.01,41609.0,41608.0,0.019275]
["bitfinex","BTCUSD",1642532202529,1.01,41609.0,41607.0,0.52888704]
["bitfinex","BTCUSD",1642532202733,0.01,41609.0,41607.0,0.52888704]
["bitfinex","BTCUSD",1642532202929,0.01,41609.0,41608.0,0.056275]
["bitfinex","BTCUSD",1642532203129,0.01,41609.0,41608.0,0.037]
["bitfinex","BTCUSD",1642532204129,0.01,41609.0,41607.0,0.52888704]
["bitfinex","BTCUSD",1642532205058,0.01,41609.0,41607.0,0.56088704]
["bitfinex","BTCUSD",1642532205858,0.01,41609.0,41608.0,0.019275]
["bitfinex","BTCUSD",1642532206557,0.71,41609.0,41608.0,0.019275]
["bitfinex","BTCUSD",1642532206958,0.71,41609.0,41608.0,0.026]
["bitfinex","BTCUSD",1642532208016,0.71,41609.0,41607.0,0.64907104]
["bitfinex","BTCUSD",1642532208614,0.01,41609.0,41607.0,0.64907104]
["bitfinex","BTCUSD",1642532208814,0.01,41609.0,41608.0,0.019275]
["bitfinex","BTCUSD",1642532210414,0.56,41609.0,41608.0,0.019275]
["bitfinex","BTCUSD",1642532210815,0.56,41609.0,41608.0,0.038275]
["bitfinex","BTCUSD",1642532211416,0.01,41609.0,41608.0,0.038275]
["bitfinex","BTCUSD",1642532212058,0.01,41609.0,41608.0,0.019275]
["bitfinex","BTCUSD",1642532212860,0.01,41609.0,41608.0,0.037275]
["bitfinex","BTCUSD",1642532214259,0.01,41609.0,41608.0,0.019275]
["bitfinex","BTCUSD",1642532214858,0.01,41609.0,41608.0,0.045275]
["bitfinex","BTCUSD",1642532216210,0.01,41609.0,41608.0,0.019275]
["bitfinex","BTCUSD",1642532216409,0.01,41609.0,41608.0,0.569275]
["bitfinex","BTCUSD",1642532216807,0.01,41609.0,41608.0,0.054275]
["bitfinex","BTCUSD",1642532217308,0.01,41609.0,41608.0,0.554275]
["bitfinex","BTCUSD",1642532218110,0.01,41609.0,41608.0,0.519275]
["bitfinex","BTCUSD",1642532218912,0.01,41609.0,41608.0,0.054275]
["bitfinex","BTCUSD",1642532219113,0.01,41609.0,41608.0,0.0554853]
["bitfinex","BTCUSD",1642532219360,0.01,41609.0,41608.0,0.8554853]
["bitfinex","BTCUSD",1642532220164,0.01,41609.0,41608.0,0.8204853]
["bitfinex","BTCUSD",1642532220367,0.01,41609.0,41608.0,0.819275]
["bitfinex","BTCUSD",1642532220665,0.01,41609.0,41608.0,0.019275]
["bitfinex","BTCUSD",1642532220866,0.01,41609.0,41608.0,0.074275]
["bitfinex","BTCUSD",1642532221668,0.01,41609.0,41608.0,0.055]
["bitfinex","BTCUSD",1642532222070,0.01,41609.0,41607.0,0.52888704]
["bitfinex","BTCUSD",1642532222867,0.019,41609.0,41607.0,0.56188704]
["bitfinex","BTCUSD",1642532224212,0.01,41609.0,41607.0,0.52888704]
["bitfinex","BTCUSD",1642532224615,0.01,41609.0,41608.0,0.019275]
["bitfinex","BTCUSD",1642532224913,0.018,41609.0,41607.0,0.55188704]
["bitfinex","BTCUSD",1642532226019,0.01,41609.0,41607.0,0.52888704]
["bitfinex","BTCUSD",1642532226957,0.019,41609.0,41607.0,0.54988704]
["bitfinex","BTCUSD",1642532227761,0.019,41609.0,41608.0,0.619275]
["bitfinex","BTCUSD",1642532227961,0.019,41609.0,41608.0,0.019275]
["bitfinex","BTCUSD",1642532228160,0.01,41609.0,41608.0,0.019275]
["bitfinex","BTCUSD",1642532228666,0.01,41609.0,41608.0,0.082925]
["bitfinex","BTCUSD",1642532228859,0.01,41609.0,41608.0,0.124925]
["bitfinex","BTCUSD",1642532228860,0.014,41609.0,41608.0,0.124925]
["bitfinex","BTCUSD",1642532229260,0.014,41609.0,41608.0,1.174925]
["bitfinex","BTCUSD",1642532229660,0.014,41609.0,41608.0,0.124925]
["bitfinex","BTCUSD",1642532230060,0.01,41609.0,41608.0,0.082925]
["bitfinex","BTCUSD",1642532230260,0.01,41609.0,41608.0,0.869275]
["bitfinex","BTCUSD",1642532230713,0.01,41609.0,41608.0,0.950085]
["bitfinex","BTCUSD",1642532230913,0.011,41609.0,41608.0,1.006085]
["bitfinex","BTCUSD",1642532231113,0.011,41609.0,41608.0,1.506085]
["bitfinex","BTCUSD",1642532232116,0.01,41609.0,41608.0,1.450085]
["bitfinex","BTCUSD",1642532232914,0.002,41609.0,41608.0,2.656085]
["bitfinex","BTCUSD",1642532233115,0.002,41609.0,41608.0,2.22539072]
["bitfinex","BTCUSD",1642532234113,0.00113164,41611.0,41609.0,0.06007494]
["bitfinex","BTCUSD",1642532234353,0.0011,41612.0,41610.0,1.729347]
["bitfinex","BTCUSD",1642532234557,0.00113141,41611.0,41610.0,2.43956754]
["bitfinex","BTCUSD",1642532234954,0.00113141,41611.0,41610.0,0.84456754]
["bitfinex","BTCUSD",1642532235155,0.00113141,41611.0,41610.0,0.90464413]
["bitfinex","BTCUSD",1642532235354,0.00113141,41611.0,41610.0,0.84456754]
["bitfinex","BTCUSD",1642532235556,0.0061,41612.0,41610.0,0.84456754]
["bitfinex","BTCUSD",1642532236157,0.0011,41612.0,41610.0,0.78956754]
["bitfinex","BTCUSD",1642532236562,0.0011,41612.0,41610.0,0.84964857]
["bitfinex","BTCUSD",1642532236959,0.0051,41612.0,41610.0,0.90564857]
["bitfinex","BTCUSD",1642532238111,0.0011,41612.0,41610.0,0.84964857]
["bitfinex","BTCUSD",1642532239011,0.0061,41612.0,41610.0,0.90364857]
["bitfinex","BTCUSD",1642532240015,0.30050908,41619.0,41617.0,0.41261355]
["bitfinex","BTCUSD",1642532240216,0.30050908,41619.0,41617.0,0.77267704]
["bitfinex","BTCUSD",1642532240418,0.29598394,41619.0,41617.0,0.36006349]
["bitfinex","BTCUSD",1642532240616,0.93637,41618.0,41617.0,0.29998849]
["bitfinex","BTCUSD",1642532240816,1.23842085,41618.0,41617.0,0.29998849]
["bitfinex","BTCUSD",1642532241018,1.23842085,41618.0,41617.0,0.32298849]
["bitfinex","BTCUSD",1642532241420,0.68842085,41618.0,41617.0,0.32298849]
["bitfinex","BTCUSD",1642532241618,0.68842085,41618.0,41617.0,0.78043102]
["bitfinex","BTCUSD",1642532241871,0.38637,41618.0,41617.0,0.78043102]
["bitfinex","BTCUSD",1642532242068,0.01153146,41619.0,41617.0,0.75743102]
["bitfinex","BTCUSD",1642532242867,0.01153146,41619.0,41617.0,0.78143102]
["bitfinex","BTCUSD",1642532243269,0.01153146,41619.0,41617.0,0.84150602]
["bitfinex","BTCUSD",1642532243470,0.01153146,41619.0,41617.0,0.78143102]
["bitfinex","BTCUSD",1642532244269,0.01153146,41619.0,41617.0,0.75743102]
["bitfinex","BTCUSD",1642532244870,0.01153146,41619.0,41617.0,0.78343102]
["bitfinex","BTCUSD",1642532246107,0.01153146,41619.0,41617.0,0.75743102]
["bitfinex","BTCUSD",1642532246906,0.01153146,41619.0,41617.0,0.78243102]
["bitfinex","BTCUSD",1642532247309,0.01153146,41619.0,41617.0,0.32498849]
["bitfinex","BTCUSD",1642532247510,0.38637,41618.0,41617.0,0.32498849]
["bitfinex","BTCUSD",1642532248211,0.01153146,41619.0,41617.0,0.32498849]
["bitfinex","BTCUSD",1642532248409,0.01153146,41619.0,41617.0,0.38506349]
["bitfinex","BTCUSD",1642532248810,0.01153146,41619.0,41617.0,0.36006349]
["bitfinex","BTCUSD",1642532249009,0.01153146,41619.0,41617.0,0.38606349]
["bitfinex","BTCUSD",1642532249257,0.01153146,41619.0,41617.0,0.71752429]
["bitfinex","BTCUSD",1642532250159,0.01153146,41619.0,41617.0,0.69152429]
["bitfinex","BTCUSD",1642532250361,0.01153146,41619.0,41618.0,0.42946514]
["bitfinex","BTCUSD",1642532250765,0.01153146,41619.0,41618.0,0.74657534]
["bitfinex","BTCUSD",1642532250962,0.01153146,41619.0,41618.0,1.95646514]
["bitfinex","BTCUSD",1642532251163,0.01153146,41619.0,41618.0,1.97572014]
["bitfinex","BTCUSD",1642532252160,0.01153146,41619.0,41618.0,1.94872014]
["bitfinex","BTCUSD",1642532253009,0.01153146,41619.0,41618.0,2.02472014]
["bitfinex","BTCUSD",1642532254011,0.01153146,41619.0,41618.0,0.52472014]
["bitfinex","BTCUSD",1642532254612,0.01153146,41619.0,41618.0,0.44872014]
["bitfinex","BTCUSD",1642532255016,0.01153146,41619.0,41618.0,0.50672014]
["bitfinex","BTCUSD",1642532255911,0.01153146,41619.0,41618.0,0.95672014]
["bitfinex","BTCUSD",1642532256312,0.01153146,41619.0,41618.0,0.44872014]
["bitfinex","BTCUSD",1642532256514,0.01153146,41619.0,41618.0,0.76679154]
["bitfinex","BTCUSD",1642532256962,0.01153146,41619.0,41618.0,1.15972014]
["bitfinex","BTCUSD",1642532257261,0.01153146,41619.0,41618.0,1.47560468]
["bitfinex","BTCUSD",1642532257460,0.01153146,41619.0,41618.0,0.82560468]
["bitfinex","BTCUSD",1642532258058,0.01153146,41619.0,41618.0,0.50972014]
["bitfinex","BTCUSD",1642532258258,0.01153146,41619.0,41618.0,0.82600551]
["bitfinex","BTCUSD",1642532258458,0.01153146,41619.0,41618.0,0.50972014]
["bitfinex","BTCUSD",1642532258662,0.01153146,41619.0,41618.0,0.82469647]
["bitfinex","BTCUSD",1642532258859,0.01153146,41619.0,41618.0,0.76369647]
["bitfinex","BTCUSD",1642532259059,0.01153146,41619.0,41618.0,0.82569647]
["bitfinex","BTCUSD",1642532259861,0.01153146,41619.0,41618.0,0.51072014]
["bitfinex","BTCUSD",1642532260166,0.01153146,41619.0,41618.0,0.44872014]
["bitfinex","BTCUSD",1642532261212,0.01153146,41619.0,41618.0,0.50672014]
["bitfinex","BTCUSD",1642532262115,0.01153146,41619.0,41618.0,0.44872014]
["bitfinex","BTCUSD",1642532263114,0.01153146,41619.0,41618.0,0.50672014]
["bitfinex","BTCUSD",1642532264361,0.01153146,41619.0,41618.0,0.76150233]
["bitfinex","BTCUSD",1642532264758,0.01153146,41619.0,41618.0,0.44872014]
["bitfinex","BTCUSD",1642532264958,0.01153146,41619.0,41618.0,0.50872014]
["bitfinex","BTCUSD",1642532266358,0.01153146,41619.0,41618.0,0.44872014]
["bitfinex","BTCUSD",1642532266559,0.01153146,41619.0,41618.0,0.76999584]
["bitfinex","BTCUSD",1642532266761,0.01153146,41619.0,41618.0,1.81999584]
["bitfinex","BTCUSD",1642532266958,0.01153146,41619.0,41618.0,1.87999584]
["bitfinex","BTCUSD",1642532268214,0.01153146,41619.0,41618.0,1.81999584]
["bitfinex","BTCUSD",1642532268614,0.01153146,41619.0,41618.0,0.76999584]
["bitfinex","BTCUSD",1642532268816,0.01153146,41619.0,41618.0,0.44872014]
["bitfinex","BTCUSD",1642532269016,0.01153146,41619.0,41618.0,0.50772014]
["bitfinex","BTCUSD",1642532269415,0.00880992,41619.0,41618.0,0.50772014]
["bitfinex","BTCUSD",1642532270216,0.00880992,41619.0,41618.0,0.44872014]
["bitfinex","BTCUSD",1642532271016,0.00880992,41619.0,41618.0,0.076255]
["bitfinex","BTCUSD",1642532272269,0.0011,41620.0,41618.0,0.43610028]
["bitfinex","BTCUSD",1642532272474,0.0011,41620.0,41619.0,0.019252]
["bitfinex","BTCUSD",1642532273070,0.0011,41620.0,41619.0,0.069252]
["bitfinex","BTCUSD",1642532275073,0.0011,41620.0,41619.0,0.068252]
["bitfinex","BTCUSD",1642532276414,0.0011,41620.0,41619.0,0.019252]
["bitfinex","BTCUSD",1642532276816,0.0011,41620.0,41619.0,0.34049708]
["bitfinex","BTCUSD",1642532277019,0.00222464,41622.0,41620.0,0.060063]
["bitfinex","BTCUSD",1642532277325,1.197,41635.0,41623.0,2.28128695]
["bitfinex","BTCUSD",1642532277517,1.197,41635.0,41632.0,0.00122996]
["bitfinex","BTCUSD",1642532277716,0.58186926,41634.0,41632.0,0.00122996]
["bitfinex","BTCUSD",1642532277915,0.00196926,41634.0,41632.0,0.00122996]
["bitfinex","BTCUSD",1642532278115,0.00196926,41634.0,41632.0,0.29640455]
["bitfinex","BTCUSD",1642532278322,0.00196926,41634.0,41633.0,0.42442263]
["bitfinex","BTCUSD",1642532278518,0.01,41639.0,41634.0,0.469221]
["bitfinex","BTCUSD",1642532278718,0.210023,41643.0,41636.0,0.7]
["bitfinex","BTCUSD",1642532279015,0.210023,41643.0,41638.0,0.00127265]
["bitfinex","BTCUSD",1642532279266,0.009623,41643.0,41639.0,0.120072]
["bitfinex","BTCUSD",1642532279459,0.009623,41643.0,41640.0,0.14746665]
["bitfinex","BTCUSD",1642532279663,1.65742,41650.0,41648.0,0.00123854]
["bitfinex","BTCUSD",1642532279664,0.01,41649.0,41648.0,0.00123854]
["bitfinex","BTCUSD",1642532279862,0.01,41649.0,41648.0,0.12495054]
["bitfinex","BTCUSD",1642532280260,0.0011,41650.0,41648.0,0.12495054]
["bitfinex","BTCUSD",1642532280462,0.0011,41650.0,41649.0,0.0479]
["bitfinex","BTCUSD",1642532280661,0.0011,41650.0,41649.0,0.43934022]
["bitfinex","BTCUSD",1642532281059,0.0011,41650.0,41649.0,0.48434022]
["bitfinex","BTCUSD",1642532282060,0.0011,41650.0,41649.0,0.84761677]
["bitfinex","BTCUSD",1642532282260,0.0011,41650.0,41649.0,0.48434022]
["bitfinex","BTCUSD",1642532282859,0.0011,41650.0,41649.0,0.067087]
["bitfinex","BTCUSD",1642532283110,0.0011,41650.0,41649.0,0.113087]
["bitfinex","BTCUSD",1642532284917,0.0011,41650.0,41649.0,0.067087]
["bitfinex","BTCUSD",1642532285117,0.0011,41650.0,41649.0,0.111087]
["bitfinex","BTCUSD",1642532285818,0.0011,41650.0,41649.0,0.110955]
["bitfinex","BTCUSD",1642532287067,0.0011,41650.0,41649.0,0.155955]
["bitfinex","BTCUSD",1642532287269,0.0011,41650.0,41649.0,0.108187]
["bitfinex","BTCUSD",1642532288068,0.0011,41650.0,41649.0,0.089]
["bitfinex","BTCUSD",1642532288670,0.0011,41650.0,41649.0,0.108187]
["bitfinex","BTCUSD",1642532289068,0.0111,41650.0,41649.0,0.150187]
["bitfinex","BTCUSD",1642532289267,0.0111,41650.0,41649.0,0.061187]
["bitfinex","BTCUSD",1642532290917,0.0011,41650.0,41649.0,0.019187]
["bitfinex","BTCUSD",1642532291117,0.0101,41650.0,41649.0,0.057187]
["bitfinex","BTCUSD",1642532291323,0.0051,41650.0,41649.0,0.057187]
["bitfinex","BTCUSD",1642532292416,0.000813,41652.0,41649.0,0.019187]
["bitfinex","BTCUSD",1642532292616,0.000813,41652.0,41650.0,0.060024]
["bitfinex","BTCUSD",1642532293017,0.000813,41652.0,41651.0,0.019183]
["bitfinex","BTCUSD",1642532293219,0.003813,41652.0,41651.0,0.019183]
["bitfinex","BTCUSD",1642532293619,0.003813,41652.0,41651.0,0.079208]
["bitfinex","BTCUSD",1642532294290,0.003813,41652.0,41651.0,0.019183]
["bitfinex","BTCUSD",1642532294693,0.0011,41654.0,41651.0,0.019183]
["bitfinex","BTCUSD",1642532294889,0.0011,41654.0,41648.0,1.12295955]
["bitfinex","BTCUSD",1642532295088,0.005,41652.0,41651.0,0.042]
["bitfinex","BTCUSD",1642532295292,0.005,41652.0,41651.0,0.061181]
["bitfinex","BTCUSD",1642532295489,0.655,41652.0,41651.0,0.061181]
["bitfinex","BTCUSD",1642532295690,0.30670237,41652.0,41651.0,0.042]
["bitfinex","BTCUSD",1642532295888,0.005,41652.0,41651.0,0.042]
["bitfinex","BTCUSD",1642532296089,0.005,41652.0,41651.0,0.061183]
["bitfinex","BTCUSD",1642532296290,0.005,41652.0,41651.0,0.042]
["bitfinex","BTCUSD",1642532296497,0.0011,41654.0,41651.0,0.042]
["bitfinex","BTCUSD",1642532296992,0.0011,41654.0,41650.0,0.06002513]
["bitfinex","BTCUSD",1642532297190,0.0091,41654.0,41651.0,0.042]
["bitfinex","BTCUSD",1642532297394,0.0091,41654.0,41652.0,0.060026]
["bitfinex","BTCUSD",1642532297590,0.00122416,41655.0,41652.0,0.060026]
["bitfinex","BTCUSD",1642532298016,0.04607894,41659.0,41656.0,0.43347928]
["bitfinex","BTCUSD",1642532298217,0.04107894,41659.0,41657.0,0.28969451]
["bitfinex","BTCUSD",1642532298418,0.002,41661.0,41657.0,0.28969451]
["bitfinex","BTCUSD",1642532298622,0.56430252,41662.0,41658.0,0.0479]
["bitfinex","BTCUSD",1642532298820,0.56430252,41662.0,41658.0,0.167917]
["bitfinex","BTCUSD",1642532298821,0.00489586,41662.0,41658.0,0.167917]
["bitfinex","BTCUSD",1642532299025,0.42,41669.0,41660.0,0.06000814]
["bitfinex","BTCUSD",1642532299220,0.004,41662.0,41661.0,1.72849433]
["bitfinex","BTCUSD",1642532299420,0.004,41662.0,41661.0,1.487089]
["bitfinex","BTCUSD",1642532299421,0.00371102,41662.0,41661.0,1.487089]
["bitfinex","BTCUSD",1642532300318,0.009615,41675.0,41662.0,1.8]
["bitfinex","BTCUSD",1642532300521,0.009615,41675.0,41666.0,0.11999976]
["bitfinex","BTCUSD",1642532300723,0.009615,41675.0,41666.0,0.06000076]
["bitfinex","BTCUSD",1642532300921,0.009615,41675.0,41667.0,0.059998]
["bitfinex","BTCUSD",1642532301321,0.009615,41675.0,41668.0,0.31326931]
["bitfinex","BTCUSD",1642532301524,0.009615,41675.0,41669.0,0.37051783]
["bitfinex","BTCUSD",1642532301763,0.00122389,41674.0,41669.0,0.82510247]
["bitfinex","BTCUSD",1642532301961,0.00122389,41674.0,41670.0,0.019142]
["bitfinex","BTCUSD",1642532302365,0.58,41679.0,41672.0,0.00121001]
["bitfinex","BTCUSD",1642532302366,0.01,41679.0,41672.0,0.00121001]
["bitfinex","BTCUSD",1642532302572,0.005,41679.0,41673.0,0.067033]
["bitfinex","BTCUSD",1642532302966,0.00122388,41674.0,41673.0,0.107888]
["bitfinex","BTCUSD",1642532303166,0.00122388,41674.0,41673.0,0.18302]
["bitfinex","BTCUSD",1642532303366,0.00122388,41674.0,41673.0,0.302995]
["bitfinex","BTCUSD",1642532303570,0.00489478,41680.0,41675.0,0.24603778]
["bitfinex","BTCUSD",1642532303768,0.00489478,41680.0,41679.0,0.00121985]
["bitfinex","BTCUSD",1642532303968,0.001,41685.0,41679.0,0.00121985]
["bitfinex","BTCUSD",1642532304170,0.001,41685.0,41684.0,0.00122688]
["bitfinex","BTCUSD",1642532304570,0.001,41685.0,41683.0,0.40073752]
["bitfinex","BTCUSD",1642532305269,2.03637,41684.0,41683.0,0.44173752]
["bitfinex","BTCUSD",1642532305537,2.03637,41684.0,41678.0,0.0479]
["bitfinex","BTCUSD",1642532305538,2.8,41683.0,41678.0,0.0479]
["bitfinex","BTCUSD",1642532305731,0.00120656,41677.0,41660.0,0.17997136]
["bitfinex","BTCUSD",1642532305932,0.00120656,41677.0,41664.0,0.5]
["bitfinex","BTCUSD",1642532306131,0.00120656,41677.0,41659.0,0.10790907]
["bitfinex","BTCUSD",1642532306331,0.00120656,41677.0,41663.0,0.9407]
["bitfinex","BTCUSD",1642532306530,0.00120656,41677.0,41670.0,0.42364601]
["bitfinex","BTCUSD",1642532306531,0.4006596,41675.0,41670.0,0.42364601]
["bitfinex","BTCUSD",1642532306736,1.00075153,41674.0,41663.0,0.9407]
["bitfinex","BTCUSD",1642532306934,0.00128998,41671.0,41663.0,0.9407]
["bitfinex","BTCUSD",1642532307134,0.00128998,41671.0,41670.0,0.001]
["bitfinex","BTCUSD",1642532307332,3.18765998,41671.0,41670.0,0.001]
["bitfinex","BTCUSD",1642532307534,3.23765998,41671.0,41670.0,0.001]
["bitfinex","BTCUSD",1642532307737,3.28555998,41671.0,41670.0,0.001]
["bitfinex","BTCUSD",1642532307938,3.23555998,41671.0,41670.0,0.001]
["bitfinex","BTCUSD",1642532308938,0.43555998,41671.0,41670.0,0.001]
["bitfinex","BTCUSD",1642532309135,0.43555998,41671.0,41668.0,0.41914656]
["bitfinex","BTCUSD",1642532309136,0.011,41671.0,41668.0,0.41914656]
["bitfinex","BTCUSD",1642532309368,0.011,41671.0,41669.0,0.019143]
["bitfinex","BTCUSD",1642532310166,0.011,41671.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532310368,0.011,41671.0,41670.0,9.019142]
["bitfinex","BTCUSD",1642532310570,0.00125979,41678.0,41670.0,9.019142]
["bitfinex","BTCUSD",1642532310770,0.00125979,41678.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532311171,0.00625979,41678.0,41670.0,9.012]
["bitfinex","BTCUSD",1642532311372,0.00625979,41678.0,41672.0,0.00122397]
["bitfinex","BTCUSD",1642532311373,0.0038,41678.0,41672.0,0.00122397]
["bitfinex","BTCUSD",1642532311570,0.0038,41678.0,41673.0,0.74244563]
["bitfinex","BTCUSD",1642532311975,0.0038,41678.0,41677.0,0.4664437]
["bitfinex","BTCUSD",1642532312173,0.0038,41678.0,41677.0,0.4855707]
["bitfinex","BTCUSD",1642532312571,0.0038,41678.0,41677.0,0.019127]
["bitfinex","BTCUSD",1642532313014,0.00116214,41682.0,41675.0,0.00122392]
["bitfinex","BTCUSD",1642532313315,0.05,41678.0,41675.0,0.00122392]
["bitfinex","BTCUSD",1642532313617,0.05,41678.0,41676.0,0.019128]
["bitfinex","BTCUSD",1642532313813,0.05,41678.0,41674.0,0.48413662]
["bitfinex","BTCUSD",1642532314014,0.05,41678.0,41675.0,0.019131]
["bitfinex","BTCUSD",1642532315014,0.00116209,41682.0,41675.0,0.019131]
["bitfinex","BTCUSD",1642532315216,0.052,41678.0,41675.0,0.002]
["bitfinex","BTCUSD",1642532315415,0.052,41678.0,41676.0,0.019127]
["bitfinex","BTCUSD",1642532316015,0.052,41678.0,41675.0,0.002]
["bitfinex","BTCUSD",1642532316216,0.052,41678.0,41675.0,0.00322392]
["bitfinex","BTCUSD",1642532316416,0.052,41678.0,41676.0,0.019129]
["bitfinex","BTCUSD",1642532316766,0.052,41678.0,41675.0,0.00322392]
["bitfinex","BTCUSD",1642532316964,0.052,41678.0,41675.0,0.00122392]
["bitfinex","BTCUSD",1642532317167,2.17996486,41677.0,41676.0,0.026]
["bitfinex","BTCUSD",1642532317767,2.44057014,41677.0,41676.0,0.026]
["bitfinex","BTCUSD",1642532317965,0.32996486,41677.0,41676.0,0.026]
["bitfinex","BTCUSD",1642532318164,1.32996486,41677.0,41676.0,0.026]
["bitfinex","BTCUSD",1642532318964,1.63366145,41677.0,41676.0,0.026]
["bitfinex","BTCUSD",1642532319166,1.70767145,41677.0,41674.0,0.00122393]
["bitfinex","BTCUSD",1642532319571,0.14932259,41676.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532319768,0.17716266,41676.0,41673.0,0.00122395]
["bitfinex","BTCUSD",1642532319964,0.14331,41676.0,41673.0,0.00122395]
["bitfinex","BTCUSD",1642532320165,0.12002,41675.0,41673.0,0.00122395]
["bitfinex","BTCUSD",1642532320364,0.16792,41675.0,41673.0,0.00122395]
["bitfinex","BTCUSD",1642532320620,0.21792,41675.0,41673.0,0.00122395]
["bitfinex","BTCUSD",1642532320820,0.26792,41675.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532321019,0.26792,41675.0,41672.0,0.00122397]
["bitfinex","BTCUSD",1642532321222,0.179923,41675.0,41672.0,0.00122397]
["bitfinex","BTCUSD",1642532321422,0.0599,41675.0,41672.0,0.00122397]
["bitfinex","BTCUSD",1642532322020,0.0599,41675.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532322221,0.0599,41675.0,41671.0,0.00122398]
["bitfinex","BTCUSD",1642532323221,0.0609,41675.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532323423,0.0609,41675.0,41671.0,0.00122398]
["bitfinex","BTCUSD",1642532323622,1.74577305,41672.0,41671.0,0.00122398]
["bitfinex","BTCUSD",1642532323826,1.98636674,41672.0,41671.0,0.00122398]
["bitfinex","BTCUSD",1642532324124,3.24577305,41672.0,41671.0,0.00122398]
["bitfinex","BTCUSD",1642532324363,3.24577305,41672.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532324364,3.70962867,41672.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532324566,2.86002,41671.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532324767,2.90792,41671.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532325264,2.91792,41671.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532325966,2.8579,41671.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532326170,0.0579,41671.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532326465,0.0479,41671.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532327065,2.1479,41671.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532327266,2.1599,41671.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532327465,2.1479,41671.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532327668,1.9479,41671.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532328116,3.33566861,41671.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532328319,2.48566861,41671.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532329120,2.49766861,41671.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532329920,2.44766861,41671.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532330125,2.0099,41671.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532330327,0.062,41671.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532330525,0.160012,41674.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532330725,0.11306889,41675.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532330924,0.05,41674.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532331127,0.11405689,41675.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532331328,0.05,41674.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532331525,0.060014,41673.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532331807,0.17003,41674.0,41672.0,0.33195873]
["bitfinex","BTCUSD",1642532331808,0.05,41674.0,41672.0,0.33195873]
["bitfinex","BTCUSD",1642532332005,0.05,41674.0,41670.0,9.001224]
["bitfinex","BTCUSD",1642532332604,0.29226057,41673.0,41670.0,9.001224]
["bitfinex","BTCUSD",1642532332807,0.28726057,41673.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532333007,0.28726057,41673.0,41670.0,9.001224]
["bitfinex","BTCUSD",1642532333205,0.29826057,41673.0,41670.0,9.001224]
["bitfinex","BTCUSD",1642532333605,0.40827344,41673.0,41670.0,9.001224]
["bitfinex","BTCUSD",1642532333805,0.51828644,41673.0,41670.0,9.001224]
["bitfinex","BTCUSD",1642532334006,1.78317344,41673.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532334206,1.88317344,41673.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532334605,2.00322044,41673.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532334805,1.397047,41672.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532335004,3.93323376,41671.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532335407,0.35011078,41672.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532335632,0.120035,41672.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532336027,0.18004995,41672.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532337330,0.16802895,41672.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532337532,3.08957886,41671.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532337751,3.14959786,41671.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532339131,3.16159786,41671.0,41670.0,9.0]
["bitfinex","BTCUSD",1642532340165,2.722019,41671.0,41670.0,8.995]
["bitfinex","BTCUSD",1642532340566,2.710019,41671.0,41670.0,8.995]
["bitfinex","BTCUSD",1642532340768,0.060019,41671.0,41670.0,8.995]
["bitfinex","BTCUSD",1642532340965,1.26451645,41671.0,41670.0,8.995]
["bitfinex","BTCUSD",1642532341168,0.37751645,41671.0,41670.0,8.995]
["bitfinex","BTCUSD",1642532341965,1.37751645,41671.0,41670.0,8.995]
["bitfinex","BTCUSD",1642532342165,0.073019,41671.0,41670.0,8.995]
["bitfinex","BTCUSD",1642532342568,0.060019,41671.0,41670.0,8.995]
["bitfinex","BTCUSD",1642532342866,2.79876015,41671.0,41670.0,8.995]
["bitfinex","BTCUSD",1642532343117,2.84876015,41671.0,41670.0,8.995]
["bitfinex","BTCUSD",1642532343320,4.4065783,41671.0,41670.0,8.995]
["bitfinex","BTCUSD",1642532343520,4.5065783,41671.0,41670.0,8.995]
["bitfinex","BTCUSD",1642532343721,4.79696286,41671.0,41670.0,8.995]
["bitfinex","BTCUSD",1642532343922,4.84696286,41671.0,41670.0,8.995]
["bitfinex","BTCUSD",1642532344522,4.74696286,41671.0,41670.0,8.995]
["bitfinex","BTCUSD",1642532344724,4.6544783,41671.0,41670.0,8.995]
["bitfinex","BTCUSD",1642532345125,4.35273715,41671.0,41670.0,8.995]
["bitfinex","BTCUSD",1642532345326,4.40073715,41671.0,41670.0,8.995]
["bitfinex","BTCUSD",1642532347067,4.77985529,41671.0,41670.0,8.995]
["bitfinex","BTCUSD",1642532347266,4.82885529,41671.0,41670.0,8.995]
["bitfinex","BTCUSD",1642532348671,4.77985529,41671.0,41670.0,8.995]
["bitfinex","BTCUSD",1642532349367,4.82885529,41671.0,41670.0,9.495]
["bitfinex","BTCUSD",1642532349769,0.256919,41671.0,41670.0,9.495]
["bitfinex","BTCUSD",1642532349972,0.209019,41671.0,41670.0,9.495]
["bitfinex","BTCUSD",1642532350516,1.486019,41671.0,41670.0,9.495]
["bitfinex","BTCUSD",1642532350716,0.209019,41671.0,41670.0,9.495]
["bitfinex","BTCUSD",1642532350919,1.409019,41671.0,41670.0,9.495]
["bitfinex","BTCUSD",1642532351119,1.360019,41671.0,41670.0,9.495]
["bitfinex","BTCUSD",1642532351321,1.413019,41671.0,41670.0,9.495]
["bitfinex","BTCUSD",1642532352817,2.313019,41671.0,41670.0,9.495]
["bitfinex","BTCUSD",1642532353020,2.260019,41671.0,41670.0,9.495]
["bitfinex","BTCUSD",1642532353318,2.313019,41671.0,41670.0,9.495]
["bitfinex","BTCUSD",1642532353519,3.590019,41671.0,41670.0,9.495]
["bitfinex","BTCUSD",1642532354118,2.640019,41671.0,41670.0,9.495]
["bitfinex","BTCUSD",1642532354566,2.640019,41671.0,41670.0,9.49]
["bitfinex","BTCUSD",1642532354966,2.590019,41671.0,41670.0,9.49]
["bitfinex","BTCUSD",1642532355368,2.591019,41671.0,41670.0,9.49]
["bitfinex","BTCUSD",1642532355966,2.641019,41671.0,41670.0,9.49]
["bitfinex","BTCUSD",1642532356668,2.691019,41671.0,41670.0,9.49]
["bitfinex","BTCUSD",1642532356967,3.491019,41671.0,41670.0,9.49]
["bitfinex","BTCUSD",1642532357168,3.484919,41671.0,41670.0,9.49]
["bitfinex","BTCUSD",1642532357367,3.538919,41671.0,41670.0,9.49]
["bitfinex","BTCUSD",1642532358814,4.438919,41671.0,41670.0,9.49]
["bitfinex","BTCUSD",1642532359017,4.538919,41671.0,41670.0,9.49]
["bitfinex","BTCUSD",1642532359215,4.85605788,41671.0,41670.0,8.75811888]
["bitfinex","BTCUSD",1642532359418,5.26863788,41671.0,41670.0,4.51931266]
["bitfinex","BTCUSD",1642532359615,3.05,41669.0,41668.0,0.00096646]
["bitfinex","BTCUSD",1642532359815,3.05,41669.0,41653.0,0.33092016]
["bitfinex","BTCUSD",1642532359816,3.43762912,41669.0,41653.0,0.33092016]
["bitfinex","BTCUSD",1642532360017,0.00128685,41659.0,41650.0,1.4376]
["bitfinex","BTCUSD",1642532360219,0.167985,41658.0,41650.0,0.2988]
["bitfinex","BTCUSD",1642532360416,0.167985,41658.0,41650.0,0.0048]
["bitfinex","BTCUSD",1642532360616,0.05,41657.0,41650.0,0.0048]
["bitfinex","BTCUSD",1642532360817,0.12007959,41655.0,41650.0,0.3382469]
["bitfinex","BTCUSD",1642532361016,0.06003959,41655.0,41650.0,0.3382469]
["bitfinex","BTCUSD",1642532361218,0.013,41655.0,41650.0,0.3382469]
["bitfinex","BTCUSD",1642532362867,0.33067509,41655.0,41650.0,0.3382469]
["bitfinex","BTCUSD",1642532363167,0.31767509,41655.0,41650.0,0.33947119]
["bitfinex","BTCUSD",1642532363369,0.33967509,41655.0,41650.0,0.33947119]
["bitfinex","BTCUSD",1642532363969,0.33967509,41655.0,41650.0,0.3382469]
["bitfinex","BTCUSD",1642532364172,0.33967509,41655.0,41650.0,0.33947119]
["bitfinex","BTCUSD",1642532364173,0.44971209,41655.0,41650.0,0.33947119]
["bitfinex","BTCUSD",1642532364368,0.49971209,41655.0,41650.0,0.33947119]
["bitfinex","BTCUSD",1642532364770,0.49971209,41655.0,41650.0,0.00122429]
["bitfinex","BTCUSD",1642532364970,0.38637,41654.0,41650.0,0.00122429]
["bitfinex","BTCUSD",1642532365171,0.46018195,41651.0,41644.0,0.0046]
["bitfinex","BTCUSD",1642532365374,0.0600505,41649.0,41641.0,0.922]
["bitfinex","BTCUSD",1642532365645,0.85548583,41650.0,41641.0,0.922]
["bitfinex","BTCUSD",1642532365646,0.78748483,41650.0,41641.0,0.922]
["bitfinex","BTCUSD",1642532365840,0.0479,41649.0,41641.0,0.922]
["bitfinex","BTCUSD",1642532366042,0.120105,41648.0,41641.0,0.922]
["bitfinex","BTCUSD",1642532366241,0.060057,41646.0,41641.0,0.922]
["bitfinex","BTCUSD",1642532366441,0.12011403,41645.0,41641.0,0.922]
["bitfinex","BTCUSD",1642532366640,0.31035374,41644.0,41642.0,0.00122441]
["bitfinex","BTCUSD",1642532366843,0.20004,41648.0,41642.0,0.00122441]
["bitfinex","BTCUSD",1642532367040,0.25004,41648.0,41642.0,0.00122441]
["bitfinex","BTCUSD",1642532367239,0.060047,41646.0,41642.0,0.00122441]
["bitfinex","BTCUSD",1642532367441,0.06005144,41645.0,41642.0,0.00122441]
["bitfinex","BTCUSD",1642532367741,0.06005144,41645.0,41642.0,0.00122442]
["bitfinex","BTCUSD",1642532368641,0.060052,41644.0,41642.0,0.00122442]
["bitfinex","BTCUSD",1642532368841,0.060052,41644.0,41640.0,0.7768107]
["bitfinex","BTCUSD",1642532369140,0.06005144,41645.0,41641.0,0.00122443]
["bitfinex","BTCUSD",1642532369368,0.019,41644.0,41641.0,0.00122443]
["bitfinex","BTCUSD",1642532369965,0.019,41644.0,41640.0,0.7768107]
["bitfinex","BTCUSD",1642532370166,0.019,41644.0,41640.0,0.77803514]
["bitfinex","BTCUSD",1642532370866,0.019,41644.0,41640.0,0.83808014]
["bitfinex","BTCUSD",1642532371267,0.20004,41648.0,41640.0,0.40015986]
["bitfinex","BTCUSD",1642532371467,0.20004,41648.0,41640.0,0.40138431]
["bitfinex","BTCUSD",1642532371667,0.20004,41648.0,41640.0,0.46142931]
["bitfinex","BTCUSD",1642532371870,0.0600478,41647.0,41640.0,0.34133931]
["bitfinex","BTCUSD",1642532372267,0.20004,41648.0,41640.0,0.34133931]
["bitfinex","BTCUSD",1642532372467,0.20004,41648.0,41640.0,0.34011486]
["bitfinex","BTCUSD",1642532372668,0.20004,41648.0,41641.0,0.00122443]
["bitfinex","BTCUSD",1642532372868,0.06005052,41645.0,41641.0,0.00122443]
["bitfinex","BTCUSD",1642532373618,0.21904,41648.0,41640.0,0.75310169]
["bitfinex","BTCUSD",1642532373818,1.38378231,41647.0,41641.0,0.00122443]
["bitfinex","BTCUSD",1642532374016,0.554384,41646.0,41641.0,0.00122443]
["bitfinex","BTCUSD",1642532374316,0.494328,41646.0,41641.0,0.00122443]
["bitfinex","BTCUSD",1642532374916,0.494328,41646.0,41640.0,0.41298683]
["bitfinex","BTCUSD",1642532375118,0.489328,41646.0,41641.0,0.00122443]
["bitfinex","BTCUSD",1642532375316,0.06005698,41645.0,41641.0,0.00122443]
["bitfinex","BTCUSD",1642532375517,0.060057,41643.0,41641.0,0.00122443]
["bitfinex","BTCUSD",1642532375719,0.120114,41643.0,41641.0,0.00122443]
["bitfinex","BTCUSD",1642532376116,0.120114,41643.0,41638.0,0.38869839]
["bitfinex","BTCUSD",1642532376318,0.120114,41643.0,41640.0,0.00122445]
["bitfinex","BTCUSD",1642532376796,0.00125515,41641.0,41640.0,0.00122445]
["bitfinex","BTCUSD",1642532376994,2.89005442,41641.0,41640.0,0.00122445]
["bitfinex","BTCUSD",1642532377195,4.2202271,41641.0,41631.0,0.9904]
["bitfinex","BTCUSD",1642532377396,0.00122978,41634.0,41631.0,0.9854]
["bitfinex","BTCUSD",1642532377695,4.2332271,41641.0,41632.0,1.10391554]
["bitfinex","BTCUSD",1642532377696,0.0479,41635.0,41632.0,1.10391554]
["bitfinex","BTCUSD",1642532377894,0.0479,41635.0,41633.0,0.019223]
["bitfinex","BTCUSD",1642532378395,0.0479,41635.0,41632.0,1.10391554]
["bitfinex","BTCUSD",1642532378596,0.0479,41635.0,41632.0,1.10514011]
["bitfinex","BTCUSD",1642532379294,0.0729,41635.0,41632.0,1.10814011]
["bitfinex","BTCUSD",1642532379795,0.0729,41635.0,41632.0,1.10691554]
["bitfinex","BTCUSD",1642532380192,0.0729,41635.0,41632.0,0.70643411]
["bitfinex","BTCUSD",1642532380623,0.0729,41635.0,41632.0,0.003]
["bitfinex","BTCUSD",1642532381220,0.0479,41635.0,41631.0,0.00622458]
["bitfinex","BTCUSD",1642532381421,0.0919,41635.0,41632.0,0.001]
["bitfinex","BTCUSD",1642532381621,0.1419,41635.0,41632.0,0.001]
["bitfinex","BTCUSD",1642532381922,0.0919,41635.0,41632.0,0.001]
["bitfinex","BTCUSD",1642532382323,0.0919,41635.0,41633.0,0.3933735]
["bitfinex","BTCUSD",1642532382522,0.72056,41634.0,41633.0,0.3933735]
["bitfinex","BTCUSD",1642532382820,0.72056,41634.0,41632.0,0.001]
["bitfinex","BTCUSD",1642532383021,1.20469792,41633.0,41632.0,0.001]
["bitfinex","BTCUSD",1642532383223,1.20469792,41633.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532383224,1.64106792,41633.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532383421,1.52783679,41632.0,41631.0,0.00622458]
["bitfinex","BTCUSD",1642532383621,0.78791044,41632.0,41631.0,0.00622458]
["bitfinex","BTCUSD",1642532384473,1.58791044,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532384674,1.58772881,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532385274,1.60072881,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532385575,1.65072881,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532385774,2.9289473,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532385975,0.8519473,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532386476,0.79205528,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532386674,0.74205528,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532387076,1.46261528,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532387478,1.47561528,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532387679,1.53568616,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532388317,1.19421937,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532388521,1.10814849,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532388718,1.10664115,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532388916,1.40732736,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532389316,1.42032736,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532390120,1.46739825,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532390719,1.40732736,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532391319,1.42032736,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532391620,1.48039688,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532393274,1.46739688,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532393474,1.47839688,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532395282,2.36739688,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532395528,2.42839688,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532395725,2.37839688,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532396324,1.52839688,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532396726,1.56739688,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532397326,1.57839688,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532398526,1.22771067,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532398731,1.11764115,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532399370,1.12564115,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532399774,0.73956,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532400070,0.73956,41632.0,41631.0,0.38242949]
["bitfinex","BTCUSD",1642532400371,0.73956,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532400769,0.72056,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532401370,0.75556,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532402772,0.72056,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532403039,1.4682593,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532403242,1.5173162,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532403437,1.52396605,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532403838,1.47396605,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532404841,1.52396605,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532405039,1.58403805,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532405240,1.57203805,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532405447,1.58503805,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532405847,1.52496605,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532406245,1.42496605,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532406443,1.119907,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532407276,1.106907,41632.0,41631.0,0.34620471]
["bitfinex","BTCUSD",1642532407473,1.132907,41632.0,41631.0,0.34620471]
["bitfinex","BTCUSD",1642532408674,0.74656,41632.0,41631.0,0.34620471]
["bitfinex","BTCUSD",1642532409273,0.72056,41632.0,41631.0,0.35529638]
["bitfinex","BTCUSD",1642532409474,0.74556,41632.0,41631.0,0.36438808]
["bitfinex","BTCUSD",1642532410275,0.74556,41632.0,41631.0,1.16438808]
["bitfinex","BTCUSD",1642532411033,0.74556,41632.0,41631.0,1.18390608]
["bitfinex","BTCUSD",1642532411222,0.72056,41632.0,41631.0,3.18390608]
["bitfinex","BTCUSD",1642532411431,0.73556,41632.0,41631.0,3.18390608]
["bitfinex","BTCUSD",1642532411624,0.74602,41642.0,41632.0,2.8]
["bitfinex","BTCUSD",1642532411625,0.20052,41642.0,41632.0,2.8]
["bitfinex","BTCUSD",1642532411830,0.00154279,41644.0,41640.0,0.00125936]
["bitfinex","BTCUSD",1642532411831,0.00024862,41644.0,41640.0,0.00125936]
["bitfinex","BTCUSD",1642532412025,0.00024862,41644.0,41641.0,0.067396]
["bitfinex","BTCUSD",1642532412422,0.00024862,41644.0,41642.0,0.43553465]
["bitfinex","BTCUSD",1642532412624,0.00024862,41644.0,41643.0,3.07822507]
["bitfinex","BTCUSD",1642532413223,0.00024862,41644.0,41643.0,3.13826307]
["bitfinex","BTCUSD",1642532413423,0.04724862,41644.0,41643.0,3.14026307]
["bitfinex","BTCUSD",1642532413627,0.3111,41659.0,41643.0,3.18816307]
["bitfinex","BTCUSD",1642532413823,0.3111,41659.0,41648.0,0.06002823]
["bitfinex","BTCUSD",1642532413824,0.72027,41658.0,41648.0,0.06002823]
["bitfinex","BTCUSD",1642532414023,0.72027,41658.0,41649.0,0.34441882]
["bitfinex","BTCUSD",1642532414279,0.72027,41658.0,41651.0,0.060029]
["bitfinex","BTCUSD",1642532414486,0.72027,41658.0,41652.0,0.34017012]
["bitfinex","BTCUSD",1642532414680,0.72027,41658.0,41657.0,1.63743657]
["bitfinex","BTCUSD",1642532415582,0.72027,41658.0,41657.0,1.63843657]
["bitfinex","BTCUSD",1642532415981,0.72027,41658.0,41657.0,1.69845757]
["bitfinex","BTCUSD",1642532416186,0.72027,41658.0,41657.0,2.61792657]
["bitfinex","BTCUSD",1642532416582,0.20046,41662.0,41658.0,2.8]
["bitfinex","BTCUSD",1642532416785,0.00441224,41675.0,41659.0,0.39617431]
["bitfinex","BTCUSD",1642532416983,0.20164,41674.0,41663.0,0.00129566]
["bitfinex","BTCUSD",1642532417184,0.20164,41674.0,41660.0,0.0479]
["bitfinex","BTCUSD",1642532417185,0.20164,41674.0,41673.0,0.39664501]
["bitfinex","BTCUSD",1642532417383,0.20164,41674.0,41673.0,0.77837731]
["bitfinex","BTCUSD",1642532418227,0.20164,41674.0,41673.0,0.06963]
["bitfinex","BTCUSD",1642532418427,0.93205666,41674.0,41668.0,0.0012317]
["bitfinex","BTCUSD",1642532418629,0.93205666,41674.0,41666.0,0.00099173]
["bitfinex","BTCUSD",1642532418630,0.386347,41673.0,41666.0,0.00099173]
["bitfinex","BTCUSD",1642532419026,0.060021,41672.0,41666.0,0.00099173]
["bitfinex","BTCUSD",1642532419226,0.060021,41672.0,41664.0,0.4604457]
["bitfinex","BTCUSD",1642532419227,0.060024,41669.0,41664.0,0.4604457]
["bitfinex","BTCUSD",1642532419426,0.386347,41668.0,41666.0,0.00099168]
["bitfinex","BTCUSD",1642532419626,0.436347,41668.0,41666.0,0.00099168]
["bitfinex","BTCUSD",1642532419827,0.486347,41668.0,41666.0,0.00099168]
["bitfinex","BTCUSD",1642532420125,1.11999,41667.0,41666.0,0.00099168]
["bitfinex","BTCUSD",1642532420327,1.506337,41667.0,41666.0,0.00099168]
["bitfinex","BTCUSD",1642532420529,1.106337,41667.0,41660.0,1.0145]
["bitfinex","BTCUSD",1642532420728,1.106337,41667.0,41664.0,0.00099169]
["bitfinex","BTCUSD",1642532420729,1.08190898,41667.0,41664.0,0.00099169]
["bitfinex","BTCUSD",1642532420928,0.386347,41666.0,41664.0,0.00099169]
["bitfinex","BTCUSD",1642532421127,0.71999,41665.0,41664.0,0.00099169]
["bitfinex","BTCUSD",1642532421779,0.71999,41665.0,41663.0,0.28506402]
["bitfinex","BTCUSD",1642532422076,0.59799,41665.0,41663.0,0.28506402]
["bitfinex","BTCUSD",1642532422281,0.59799,41665.0,41662.0,0.00101114]
["bitfinex","BTCUSD",1642532422677,1.22508711,41663.0,41662.0,0.00101114]
["bitfinex","BTCUSD",1642532422878,2.00285339,41663.0,41652.0,0.0048]
["bitfinex","BTCUSD",1642532423078,2.00285339,41663.0,41661.0,0.00101115]
["bitfinex","BTCUSD",1642532423079,0.386347,41662.0,41661.0,0.00101115]
["bitfinex","BTCUSD",1642532423277,1.09948103,41662.0,41661.0,0.00101115]
["bitfinex","BTCUSD",1642532423881,1.69747103,41662.0,41661.0,0.00101115]
["bitfinex","BTCUSD",1642532424078,1.04437131,41662.0,41657.0,0.25065644]
["bitfinex","BTCUSD",1642532424282,0.984337,41662.0,41659.0,0.00101117]
["bitfinex","BTCUSD",1642532424979,0.984337,41662.0,41660.0,0.00909167]
["bitfinex","BTCUSD",1642532425380,1.4189314,41661.0,41660.0,0.00909167]
["bitfinex","BTCUSD",1642532425624,0.984337,41661.0,41660.0,0.00909167]
["bitfinex","BTCUSD",1642532426825,1.034337,41661.0,41660.0,0.00909167]
["bitfinex","BTCUSD",1642532427025,2.22790756,41661.0,41660.0,0.00909167]
["bitfinex","BTCUSD",1642532427224,1.884337,41661.0,41660.0,0.00909167]
["bitfinex","BTCUSD",1642532427425,1.904337,41661.0,41660.0,0.00909167]
["bitfinex","BTCUSD",1642532427925,2.504337,41661.0,41660.0,0.00909167]
["bitfinex","BTCUSD",1642532428126,1.954337,41661.0,41660.0,0.00909167]
["bitfinex","BTCUSD",1642532428528,1.054337,41661.0,41660.0,0.00909167]
["bitfinex","BTCUSD",1642532428825,0.984337,41661.0,41660.0,0.00909167]
["bitfinex","BTCUSD",1642532429275,0.964337,41661.0,41660.0,0.00909167]
["bitfinex","BTCUSD",1642532429477,0.984337,41661.0,41660.0,0.00909167]
["bitfinex","BTCUSD",1642532430377,0.984337,41661.0,41660.0,0.01818337]
["bitfinex","BTCUSD",1642532430776,0.964337,41661.0,41660.0,0.01818337]
["bitfinex","BTCUSD",1642532431475,0.982337,41661.0,41660.0,0.01818337]
["bitfinex","BTCUSD",1642532433425,0.983337,41661.0,41660.0,0.01818337]
["bitfinex","BTCUSD",1642532433626,0.983337,41661.0,41660.0,9.01818337]
["bitfinex","BTCUSD",1642532433826,0.61699,41661.0,41660.0,9.01818337]
["bitfinex","BTCUSD",1642532435426,0.65899,41661.0,41660.0,9.01818337]
["bitfinex","BTCUSD",1642532437278,1.02585851,41661.0,41660.0,9.01818337]
["bitfinex","BTCUSD",1642532437478,1.23285851,41661.0,41660.0,9.01818337]
["bitfinex","BTCUSD",1642532437679,2.65775851,41661.0,41660.0,9.01818337]
["bitfinex","BTCUSD",1642532437877,3.90775851,41661.0,41660.0,9.01818337]
["bitfinex","BTCUSD",1642532438477,0.71389,41661.0,41660.0,9.01818337]
["bitfinex","BTCUSD",1642532438679,0.76389,41661.0,41660.0,9.01818337]
["bitfinex","BTCUSD",1642532438878,2.64589,41661.0,41660.0,9.01818337]
["bitfinex","BTCUSD",1642532439278,3.92289,41661.0,41660.0,9.01818337]
["bitfinex","BTCUSD",1642532439482,4.13489,41661.0,41660.0,8.96728337]
["bitfinex","BTCUSD",1642532439680,4.84931751,41661.0,41660.0,6.82977403]
["bitfinex","BTCUSD",1642532439882,5.66719174,41661.0,41658.0,0.00100368]
["bitfinex","BTCUSD",1642532440082,4.95354869,41659.0,41658.0,0.00100368]
["bitfinex","BTCUSD",1642532440280,5.65071371,41659.0,41658.0,3.68e-06]
["bitfinex","BTCUSD",1642532440532,5.58755922,41659.0,41658.0,3.68e-06]
["bitfinex","BTCUSD",1642532440726,5.76771926,41659.0,41658.0,3.68e-06]
["bitfinex","BTCUSD",1642532440926,0.05,41658.0,41639.0,1.1058]
["bitfinex","BTCUSD",1642532441129,0.060054,41650.0,41639.0,1.1058]
["bitfinex","BTCUSD",1642532441325,0.060055,41648.0,41639.0,0.2744315]
["bitfinex","BTCUSD",1642532441527,1.184905,41647.0,41638.0,0.35945738]
["bitfinex","BTCUSD",1642532441728,0.3432154,41646.0,41637.0,1.29517866]
["bitfinex","BTCUSD",1642532441927,0.984325,41645.0,41637.0,1.29517866]
["bitfinex","BTCUSD",1642532442929,0.59799,41645.0,41637.0,1.29517866]
["bitfinex","BTCUSD",1642532443328,0.59799,41645.0,41638.0,0.060048]
["bitfinex","BTCUSD",1642532443528,0.61099,41645.0,41642.0,0.00122426]
["bitfinex","BTCUSD",1642532443729,0.61069,41645.0,41642.0,0.00122426]
["bitfinex","BTCUSD",1642532444371,0.93409844,41645.0,41637.0,1.29517866]
["bitfinex","BTCUSD",1642532444673,0.93409844,41645.0,41642.0,0.00122426]
["bitfinex","BTCUSD",1642532444674,1.43353001,41645.0,41642.0,0.00122426]
["bitfinex","BTCUSD",1642532444873,2.51986501,41645.0,41642.0,0.00122426]
["bitfinex","BTCUSD",1642532445270,2.56692101,41645.0,41642.0,0.00122426]
["bitfinex","BTCUSD",1642532445469,2.57992101,41645.0,41642.0,0.00122426]
["bitfinex","BTCUSD",1642532445669,1.92782101,41645.0,41637.0,1.29517866]
["bitfinex","BTCUSD",1642532445869,1.92782101,41645.0,41642.0,0.00122426]
["bitfinex","BTCUSD",1642532446769,1.92782101,41645.0,41637.0,1.29517866]
["bitfinex","BTCUSD",1642532446969,1.92782101,41645.0,41642.0,0.00109241]
["bitfinex","BTCUSD",1642532447372,1.91482101,41645.0,41642.0,0.00109241]
["bitfinex","BTCUSD",1642532447568,1.92582101,41645.0,41642.0,0.00109241]
["bitfinex","BTCUSD",1642532448022,1.92582101,41645.0,41637.0,1.29517866]
["bitfinex","BTCUSD",1642532448225,1.36633344,41645.0,41642.0,0.00109241]
["bitfinex","BTCUSD",1642532448525,1.042925,41645.0,41642.0,0.00109241]
["bitfinex","BTCUSD",1642532448725,1.042925,41645.0,41644.0,1.30025132]
["bitfinex","BTCUSD",1642532448928,0.60869,41645.0,41644.0,1.30025132]
["bitfinex","BTCUSD",1642532449326,0.60869,41645.0,41644.0,0.00025132]
["bitfinex","BTCUSD",1642532449327,0.58844235,41645.0,41644.0,0.00025132]
["bitfinex","BTCUSD",1642532449527,0.60644235,41645.0,41644.0,0.39998065]
["bitfinex","BTCUSD",1642532449725,0.60644235,41645.0,41644.0,0.00025132]
["bitfinex","BTCUSD",1642532451326,0.63844235,41645.0,41644.0,0.00025132]
["bitfinex","BTCUSD",1642532451526,0.64944235,41645.0,41644.0,0.00025132]
["bitfinex","BTCUSD",1642532451777,1.30949553,41645.0,41644.0,0.00025132]
["bitfinex","BTCUSD",1642532451974,1.75588653,41645.0,41644.0,0.00025132]
["bitfinex","BTCUSD",1642532452974,1.74488653,41645.0,41644.0,0.00025132]
["bitfinex","BTCUSD",1642532453576,1.75788653,41645.0,41644.0,0.00025132]
["bitfinex","BTCUSD",1642532453976,1.15788653,41645.0,41644.0,0.00025132]
["bitfinex","BTCUSD",1642532455276,1.09783053,41645.0,41644.0,0.00025132]
["bitfinex","BTCUSD",1642532455531,1.09683053,41645.0,41644.0,0.00025132]
["bitfinex","BTCUSD",1642532456131,1.03677735,41645.0,41644.0,0.00025132]
["bitfinex","BTCUSD",1642532456531,0.98677735,41645.0,41644.0,0.00025132]
["bitfinex","BTCUSD",1642532456730,0.60044235,41645.0,41644.0,0.00025132]
["bitfinex","BTCUSD",1642532457533,1.07660082,41645.0,41644.0,0.00025132]
["bitfinex","BTCUSD",1642532457736,1.07430828,41645.0,41644.0,0.00025132]
["bitfinex","BTCUSD",1642532458133,1.12430828,41645.0,41644.0,0.00025132]
["bitfinex","BTCUSD",1642532458333,1.51064328,41645.0,41644.0,0.00025132]
["bitfinex","BTCUSD",1642532458535,1.57069828,41645.0,41644.0,0.00025132]
["bitfinex","BTCUSD",1642532458937,3.00525828,41645.0,41644.0,0.00025132]
["bitfinex","BTCUSD",1642532459136,3.20525828,41645.0,41644.0,0.00025132]
["bitfinex","BTCUSD",1642532459376,2.95259181,41644.0,41642.0,0.0011254]
["bitfinex","BTCUSD",1642532459575,4.4495669,41643.0,41642.0,0.0011254]
["bitfinex","BTCUSD",1642532459778,4.45551459,41643.0,41642.0,0.0011254]
["bitfinex","BTCUSD",1642532459974,6.02462374,41643.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532460278,0.42023151,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532460476,0.51813151,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532460678,1.16635241,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532460876,1.60268741,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532461076,1.07238825,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532461479,0.68605325,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532461680,0.65705325,41632.0,41631.0,1.705]
["bitfinex","BTCUSD",1642532462080,0.65705325,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532462579,0.65705325,41632.0,41631.0,0.655]
["bitfinex","BTCUSD",1642532463023,0.63605325,41632.0,41631.0,0.655]
["bitfinex","BTCUSD",1642532463422,0.63605325,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532463625,0.65705325,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532463822,1.04338825,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532464721,1.09338825,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532464923,1.12238825,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532465522,1.14038825,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532465921,1.13398854,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532466523,0.74765354,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532467086,0.72965354,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532467286,1.11598854,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532467688,1.14298854,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532469288,1.478984,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532469491,1.451984,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532469691,1.464984,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532471524,2.263984,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532471725,2.30116716,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532472124,3.77939882,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532473127,3.95965196,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532473525,3.95865196,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532474969,3.9214688,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1642532475170,0.10406357,41630.0,41629.0,0.00112469]
["bitfinex","BTCUSD",1642532475372,4.34818808,41630.0,41629.0,0.00112469]
["bitfinex","BTCUSD",1642532475569,4.54818808,41630.0,41629.0,0.00112469]
["bitfinex","BTCUSD",1642532475776,4.54818808,41630.0,41612.0,0.0045]
["bitfinex","BTCUSD",1642532475777,0.00127091,41624.0,41621.0,0.01449952]
["bitfinex","BTCUSD",1642532475973,1.89370744,41622.0,41621.0,0.01449952]
["bitfinex","BTCUSD",1642532476169,4.29309569,41622.0,41621.0,0.01449952]
["bitfinex","BTCUSD",1642532476372,4.69415723,41622.0,41621.0,0.01449952]
["bitfinex","BTCUSD",1642532476971,4.69415723,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1642532477571,4.70415723,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1642532479027,4.69415723,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1642532479729,4.70515723,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1642532481034,4.69415723,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1642532481530,4.71148097,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1642532481776,4.69508097,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1642532482476,3.39199097,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1642532482686,2.736335,41620.0,41619.0,0.29407319]
["bitfinex","BTCUSD",1642532482878,3.42368422,41620.0,41619.0,0.29294832]
["bitfinex","BTCUSD",1642532483075,3.48123871,41620.0,41619.0,0.29407318]
["bitfinex","BTCUSD",1642532483277,4.75823871,41620.0,41619.0,0.29407318]
["bitfinex","BTCUSD",1642532483476,1.33123871,41620.0,41619.0,0.29407318]
["bitfinex","BTCUSD",1642532483681,1.34123871,41620.0,41619.0,0.29407318]
["bitfinex","BTCUSD",1642532483876,1.14123871,41620.0,41619.0,0.29407318]
["bitfinex","BTCUSD",1642532484078,2.98662305,41620.0,41619.0,0.29294832]
["bitfinex","BTCUSD",1642532484379,1.03368422,41620.0,41619.0,0.29294832]
["bitfinex","BTCUSD",1642532484581,1.03238825,41620.0,41619.0,0.29294832]
["bitfinex","BTCUSD",1642532484778,0.98448825,41620.0,41619.0,0.29294832]
["bitfinex","BTCUSD",1642532484978,0.97448825,41620.0,41619.0,0.29294832]
["bitfinex","BTCUSD",1642532485378,0.97448825,41620.0,41617.0,0.00112489]
["bitfinex","BTCUSD",1642532485629,0.06008586,41619.0,41617.0,0.00112489]
["bitfinex","BTCUSD",1642532485829,0.58815325,41618.0,41617.0,0.00112489]
["bitfinex","BTCUSD",1642532486032,0.63815325,41618.0,41617.0,0.00112489]
["bitfinex","BTCUSD",1642532486231,0.63815325,41618.0,41617.0,0.70112489]
["bitfinex","BTCUSD",1642532486429,0.63815325,41618.0,41617.0,0.7]
["bitfinex","BTCUSD",1642532487632,0.66415325,41618.0,41617.0,1.12]
["bitfinex","BTCUSD",1642532487836,0.61415325,41618.0,41617.0,1.52534553]
["bitfinex","BTCUSD",1642532488034,0.61415325,41618.0,41617.0,1.56491553]
["bitfinex","BTCUSD",1642532488232,0.61415325,41618.0,41617.0,3.71491553]
["bitfinex","BTCUSD",1642532488834,0.58815325,41618.0,41617.0,3.71491553]
["bitfinex","BTCUSD",1642532489032,0.58815325,41618.0,41617.0,4.05043461]
["bitfinex","BTCUSD",1642532489285,0.58815325,41618.0,41617.0,3.64508908]
["bitfinex","BTCUSD",1642532489671,0.59515325,41618.0,41617.0,1.54008908]
["bitfinex","BTCUSD",1642532489871,0.59515325,41618.0,41617.0,1.20457]
["bitfinex","BTCUSD",1642532490075,0.65523819,41618.0,41617.0,0.465]
["bitfinex","BTCUSD",1642532490272,0.70523819,41618.0,41617.0,0.465]
["bitfinex","BTCUSD",1642532490472,0.69823819,41618.0,41617.0,0.42]
["bitfinex","BTCUSD",1642532491277,0.58815325,41618.0,41617.0,3.64284472]
["bitfinex","BTCUSD",1642532491479,0.58815325,41618.0,41617.0,3.68241572]
["bitfinex","BTCUSD",1642532491673,0.59015325,41618.0,41617.0,3.402471]
["bitfinex","BTCUSD",1642532492174,0.59015325,41618.0,41617.0,3.76887639]
["bitfinex","BTCUSD",1642532492175,0.58815325,41618.0,41617.0,3.76887639]
["bitfinex","BTCUSD",1642532493028,0.58815325,41618.0,41617.0,3.88901939]
["bitfinex","BTCUSD",1642532493629,0.58815325,41618.0,41617.0,3.90001939]
["bitfinex","BTCUSD",1642532495033,0.58815325,41618.0,41617.0,3.88901939]
["bitfinex","BTCUSD",1642532495632,0.58815325,41618.0,41617.0,3.96601939]
["bitfinex","BTCUSD",1642532496433,0.58815325,41618.0,41617.0,4.0260857]
["bitfinex","BTCUSD",1642532496639,0.58815325,41618.0,41617.0,3.96601939]
["bitfinex","BTCUSD",1642532497090,0.58815325,41618.0,41617.0,4.13901939]
["bitfinex","BTCUSD",1642532497495,0.00128439,41631.0,41618.0,2.85]
["bitfinex","BTCUSD",1642532497693,0.23546817,41637.0,41622.0,0.15]
["bitfinex","BTCUSD",1642532497890,0.23546817,41637.0,41623.0,0.039547]
["bitfinex","BTCUSD",1642532498094,0.060064,41635.0,41626.0,0.33281295]
["bitfinex","BTCUSD",1642532498291,0.72063,41634.0,41630.0,0.33366542]
["bitfinex","BTCUSD",1642532498491,0.78069204,41634.0,41630.0,0.33366542]
["bitfinex","BTCUSD",1642532499194,0.78069204,41634.0,41628.0,0.73242707]
["bitfinex","BTCUSD",1642532499392,0.12013024,41633.0,41621.0,0.39482198]
["bitfinex","BTCUSD",1642532499591,0.72063,41632.0,41621.0,0.39482198]
["bitfinex","BTCUSD",1642532499896,0.77063,41632.0,41630.0,0.00112472]
["bitfinex","BTCUSD",1642532500090,0.386335,41631.0,41630.0,0.00112472]
["bitfinex","BTCUSD",1642532500290,1.106965,41631.0,41630.0,0.00112472]
["bitfinex","BTCUSD",1642532500535,1.156965,41631.0,41630.0,0.00112472]
["bitfinex","BTCUSD",1642532501035,1.156965,41631.0,41621.0,1.39660664]
["bitfinex","BTCUSD",1642532501036,0.120145,41630.0,41628.0,0.00112474]
["bitfinex","BTCUSD",1642532501235,0.72063,41629.0,41628.0,0.00112474]
["bitfinex","BTCUSD",1642532501635,0.73363,41629.0,41628.0,0.00112474]
["bitfinex","BTCUSD",1642532502135,0.060075,41627.0,41624.0,0.0479]
["bitfinex","BTCUSD",1642532502336,0.060075,41627.0,41626.0,0.00112477]
["bitfinex","BTCUSD",1642532502536,0.780705,41627.0,41626.0,0.00112477]
["bitfinex","BTCUSD",1642532503145,0.780705,41627.0,41626.0,2.10112477]
["bitfinex","BTCUSD",1642532503146,0.72063,41627.0,41626.0,2.10112477]
["bitfinex","BTCUSD",1642532503339,0.72063,41627.0,41626.0,2.139544]
["bitfinex","BTCUSD",1642532503741,0.72763,41627.0,41626.0,2.174544]
["bitfinex","BTCUSD",1642532504140,0.72763,41627.0,41626.0,2.824544]
["bitfinex","BTCUSD",1642532504979,0.72063,41627.0,41626.0,2.139544]
["bitfinex","BTCUSD",1642532505177,0.72063,41627.0,41626.0,2.789544]
["bitfinex","BTCUSD",1642532505781,0.72063,41627.0,41626.0,2.155544]
["bitfinex","BTCUSD",1642532506179,0.72063,41627.0,41626.0,2.905544]
["bitfinex","BTCUSD",1642532506981,0.72063,41627.0,41626.0,2.889544]
["bitfinex","BTCUSD",1642532507681,0.72063,41627.0,41626.0,2.904544]
["bitfinex","BTCUSD",1642532508332,0.72063,41627.0,41626.0,2.952444]
["bitfinex","BTCUSD",1642532508537,0.201,41636.0,41629.0,0.120112]
["bitfinex","BTCUSD",1642532508732,0.201,41636.0,41630.0,0.47473417]
["bitfinex","BTCUSD",1642532509132,0.05,41635.0,41632.0,0.34783598]
["bitfinex","BTCUSD",1642532509334,0.72057,41634.0,41633.0,3.26334479]
["bitfinex","BTCUSD",1642532509935,0.72057,41634.0,41633.0,3.37129779]
["bitfinex","BTCUSD",1642532510136,0.72057,41634.0,41633.0,3.47129779]
["bitfinex","BTCUSD",1642532510636,0.72057,41634.0,41633.0,3.47489061]
["bitfinex","BTCUSD",1642532511235,0.72057,41634.0,41633.0,3.47756814]
["bitfinex","BTCUSD",1642532511634,0.72057,41634.0,41633.0,3.47994279]
["bitfinex","BTCUSD",1642532511880,0.72057,41634.0,41633.0,3.48994279]
["bitfinex","BTCUSD",1642532512080,0.72057,41634.0,41633.0,3.63994279]
["bitfinex","BTCUSD",1642532512280,0.72057,41634.0,41633.0,3.49262032]
["bitfinex","BTCUSD",1642532512477,0.72057,41634.0,41633.0,3.64262032]
["bitfinex","BTCUSD",1642532512678,0.72057,41634.0,41633.0,3.12117918]
["bitfinex","BTCUSD",1642532513278,0.72057,41634.0,41633.0,3.12385671]
["bitfinex","BTCUSD",1642532513577,0.72057,41634.0,41633.0,3.11612937]
["bitfinex","BTCUSD",1642532513780,0.72057,41634.0,41633.0,3.03223136]
["bitfinex","BTCUSD",1642532514280,0.72057,41634.0,41633.0,3.03490889]
["bitfinex","BTCUSD",1642532514680,0.72057,41634.0,41633.0,3.03728354]
["bitfinex","BTCUSD",1642532515280,0.72057,41634.0,41633.0,3.03996107]
["bitfinex","BTCUSD",1642532515532,0.72057,41634.0,41633.0,3.02396107]
["bitfinex","BTCUSD",1642532515732,0.72057,41634.0,41633.0,3.04233572]
["bitfinex","BTCUSD",1642532516332,0.72057,41634.0,41633.0,3.04501325]
["bitfinex","BTCUSD",1642532516735,0.72057,41634.0,41633.0,0.19616973]
["bitfinex","BTCUSD",1642532516932,0.72057,41634.0,41633.0,1.24826973]
["bitfinex","BTCUSD",1642532517134,0.72057,41634.0,41633.0,1.17221673]
["bitfinex","BTCUSD",1642532517436,0.72057,41634.0,41633.0,0.07489426]
["bitfinex","BTCUSD",1642532517635,0.72057,41634.0,41633.0,0.03536526]
["bitfinex","BTCUSD",1642532517834,0.72057,41634.0,41633.0,0.04973991]
["bitfinex","BTCUSD",1642532518033,0.72057,41634.0,41633.0,0.54973991]
["bitfinex","BTCUSD",1642532518433,0.72057,41634.0,41633.0,0.55241744]
["bitfinex","BTCUSD",1642532518732,0.72057,41634.0,41633.0,0.0546901]
["bitfinex","BTCUSD",1642532518932,0.72057,41634.0,41633.0,0.70479209]
["bitfinex","BTCUSD",1642532519483,0.72057,41634.0,41633.0,0.70746962]
["bitfinex","BTCUSD",1642532519682,0.72057,41634.0,41633.0,0.69546962]
["bitfinex","BTCUSD",1642532519880,0.72057,41634.0,41633.0,0.70284427]
["bitfinex","BTCUSD",1642532520283,0.72057,41634.0,41633.0,0.05284427]
["bitfinex","BTCUSD",1642532520483,0.72057,41634.0,41633.0,0.0555218]
["bitfinex","BTCUSD",1642532520882,0.72057,41634.0,41633.0,1.05789645]
["bitfinex","BTCUSD",1642532521282,0.72057,41634.0,41633.0,0.05789645]
["bitfinex","BTCUSD",1642532521486,0.72057,41634.0,41633.0,0.06057398]
["bitfinex","BTCUSD",1642532521882,0.72057,41634.0,41633.0,0.61794863]
["bitfinex","BTCUSD",1642532522082,0.72057,41634.0,41633.0,0.06794863]
["bitfinex","BTCUSD",1642532522083,0.77057,41634.0,41633.0,0.06794863]
["bitfinex","BTCUSD",1642532522486,0.77057,41634.0,41633.0,0.06062616]
["bitfinex","BTCUSD",1642532522883,0.77057,41634.0,41633.0,0.56289882]
["bitfinex","BTCUSD",1642532523127,0.77057,41634.0,41633.0,0.56300081]
["bitfinex","BTCUSD",1642532523729,0.77057,41634.0,41633.0,0.56967834]
["bitfinex","BTCUSD",1642532523929,0.77057,41634.0,41633.0,0.571951]
["bitfinex","BTCUSD",1642532524532,0.72057,41634.0,41633.0,0.571951]
["bitfinex","BTCUSD",1642532524730,0.72057,41634.0,41633.0,0.57462853]
["bitfinex","BTCUSD",1642532524931,0.72057,41634.0,41633.0,0.57690119]
["bitfinex","BTCUSD",1642532525132,0.77057,41634.0,41633.0,0.57690119]
["bitfinex","BTCUSD",1642532525333,0.72057,41634.0,41633.0,0.57690119]
["bitfinex","BTCUSD",1642532525534,0.72028098,41634.0,41633.0,0.57462853]
["bitfinex","BTCUSD",1642532525731,0.72028098,41634.0,41633.0,0.57730606]
["bitfinex","BTCUSD",1642532525931,0.72028098,41634.0,41633.0,0.07730606]
["bitfinex","BTCUSD",1642532526133,1.15661598,41634.0,41633.0,0.07730606]
["bitfinex","BTCUSD",1642532526331,1.4852246,41634.0,41633.0,0.07730606]
["bitfinex","BTCUSD",1642532526534,1.4852246,41634.0,41633.0,0.07462853]
["bitfinex","BTCUSD",1642532527182,0.77028098,41634.0,41633.0,0.07462853]
["bitfinex","BTCUSD",1642532527385,0.72028098,41634.0,41633.0,0.07730606]
["bitfinex","BTCUSD",1642532527585,0.72028098,41634.0,41633.0,0.07062853]
["bitfinex","BTCUSD",1642532527783,0.72028098,41634.0,41633.0,0.77462853]
["bitfinex","BTCUSD",1642532528784,0.72028098,41634.0,41633.0,1.32462853]
["bitfinex","BTCUSD",1642532528984,0.72028098,41634.0,41633.0,0.77462853]
["bitfinex","BTCUSD",1642532529185,0.72028098,41634.0,41633.0,0.77473052]
["bitfinex","BTCUSD",1642532529385,0.72028098,41634.0,41633.0,0.07473052]
["bitfinex","BTCUSD",1642532529785,0.72028098,41634.0,41633.0,0.57473052]
["bitfinex","BTCUSD",1642532529984,0.72028098,41634.0,41633.0,0.57201135]
["bitfinex","BTCUSD",1642532530186,0.72028098,41634.0,41633.0,0.57211334]
["bitfinex","BTCUSD",1642532530385,0.72028098,41634.0,41633.0,0.07201135]
["bitfinex","BTCUSD",1642532530836,1.04883483,41634.0,41633.0,0.07201135]
["bitfinex","BTCUSD",1642532531040,1.48516983,41634.0,41633.0,0.07201135]
["bitfinex","BTCUSD",1642532531238,1.48516983,41634.0,41633.0,0.06811334]
["bitfinex","BTCUSD",1642532531442,1.48516983,41634.0,41633.0,0.06801135]
["bitfinex","BTCUSD",1642532531638,1.48516983,41634.0,41633.0,0.06835587]
["bitfinex","BTCUSD",1642532531842,1.53516983,41634.0,41633.0,0.07135587]
["bitfinex","BTCUSD",1642532532241,1.20661598,41634.0,41633.0,0.07135587]
["bitfinex","BTCUSD",1642532532442,1.53365314,41634.0,41633.0,0.07135587]
["bitfinex","BTCUSD",1642532532640,1.53365314,41634.0,41633.0,0.073284]
["bitfinex","BTCUSD",1642532532843,1.48365314,41634.0,41633.0,0.07101134]
["bitfinex","BTCUSD",1642532533642,1.48365314,41634.0,41633.0,0.06801134]
["bitfinex","BTCUSD",1642532533842,1.15661598,41634.0,41633.0,0.06801134]
["bitfinex","BTCUSD",1642532534042,1.48333303,41634.0,41633.0,0.06801134]
["bitfinex","BTCUSD",1642532534683,1.48333303,41634.0,41633.0,0.07068887]
["bitfinex","BTCUSD",1642532534882,1.48333303,41634.0,41633.0,0.06801134]
["bitfinex","BTCUSD",1642532535381,1.15661598,41634.0,41633.0,0.06811333]
["bitfinex","BTCUSD",1642532535582,1.15661598,41634.0,41633.0,0.06801134]
["bitfinex","BTCUSD",1642532536785,1.16322567,41634.0,41633.0,0.070284]
["bitfinex","BTCUSD",1642532536984,1.16322567,41634.0,41633.0,0.06801134]
["bitfinex","BTCUSD",1642532537785,0.77689067,41634.0,41633.0,0.07068887]
["bitfinex","BTCUSD",1642532538030,0.77689067,41634.0,41633.0,0.06801134]
["bitfinex","BTCUSD",1642532538233,0.72689067,41634.0,41633.0,0.06801134]
["bitfinex","BTCUSD",1642532538432,0.77689067,41634.0,41633.0,0.06801134]
["bitfinex","BTCUSD",1642532538829,0.77689067,41634.0,41633.0,0.070284]
["bitfinex","BTCUSD",1642532539029,0.77689067,41634.0,41633.0,0.06801134]
["bitfinex","BTCUSD",1642532539630,0.77678868,41634.0,41633.0,0.06801134]
["bitfinex","BTCUSD",1642532539832,0.77678868,41634.0,41633.0,0.07068887]
["bitfinex","BTCUSD",1642532540033,0.77678868,41634.0,41633.0,0.070284]
["bitfinex","BTCUSD",1642532540034,0.72028098,41634.0,41633.0,0.070284]
["bitfinex","BTCUSD",1642532540435,0.72028098,41634.0,41633.0,0.06801134]
["bitfinex","BTCUSD",1642532540633,0.72028098,41634.0,41633.0,2.71801134]
["bitfinex","BTCUSD",1642532540834,0.72028098,41634.0,41633.0,2.75754034]
["bitfinex","BTCUSD",1642532541041,0.72028098,41634.0,41633.0,3.03105042]
["bitfinex","BTCUSD",1642532541436,0.71800832,41634.0,41633.0,3.03105042]
["bitfinex","BTCUSD",1642532541877,0.71800832,41634.0,41633.0,3.05272795]
["bitfinex","BTCUSD",1642532542683,0.71800832,41634.0,41633.0,3.05039495]
["bitfinex","BTCUSD",1642532543682,0.71567532,41634.0,41633.0,3.03139495]
["bitfinex","BTCUSD",1642532543880,0.71567532,41634.0,41633.0,3.03739495]
["bitfinex","BTCUSD",1642532545181,0.71567532,41634.0,41633.0,3.03139495]
["bitfinex","BTCUSD",1642532545383,0.71567532,41634.0,41633.0,3.07929495]
["bitfinex","BTCUSD",1642532545842,0.71567532,41634.0,41633.0,3.08729495]
["bitfinex","BTCUSD",1642532547747,0.71567532,41634.0,41633.0,3.07929495]
["bitfinex","BTCUSD",1642532547943,0.71567532,41634.0,41633.0,3.08929495]
["bitfinex","BTCUSD",1642532548543,0.71567532,41634.0,41633.0,3.18929495]
["bitfinex","BTCUSD",1642532549682,0.71567532,41634.0,41633.0,3.17929495]
["bitfinex","BTCUSD",1642532549882,0.71567532,41634.0,41633.0,3.19429495]
["bitfinex","BTCUSD",1642532550284,0.65567532,41634.0,41633.0,3.19429495]
["bitfinex","BTCUSD",1642532551689,0.65567532,41634.0,41633.0,3.17929495]
["bitfinex","BTCUSD",1642532551886,0.65567532,41634.0,41633.0,3.19529495]
["bitfinex","BTCUSD",1642532552689,0.65567532,41634.0,41633.0,3.09529495]
["bitfinex","BTCUSD",1642532552889,0.65567532,41634.0,41633.0,3.19529495]
["bitfinex","BTCUSD",1642532553932,0.65567532,41634.0,41633.0,3.21129495]
["bitfinex","BTCUSD",1642532555533,0.65567532,41634.0,41633.0,3.11129495]
["bitfinex","BTCUSD",1642532556033,0.65567532,41634.0,41633.0,3.09329495]
["bitfinex","BTCUSD",1642532556533,0.65567532,41634.0,41633.0,3.07929495]
["bitfinex","BTCUSD",1642532556987,0.65567532,41634.0,41633.0,3.17929495]
["bitfinex","BTCUSD",1642532557984,0.65567532,41634.0,41633.0,3.19329495]
["bitfinex","BTCUSD",1642532559184,0.65567532,41634.0,41633.0,3.17929495]
["bitfinex","BTCUSD",1642532559586,0.65567532,41634.0,41633.0,3.17919296]
["bitfinex","BTCUSD",1642532559784,0.65567532,41634.0,41633.0,3.07919296]
["bitfinex","BTCUSD",1642532559985,0.65567532,41634.0,41633.0,3.09719296]
["bitfinex","BTCUSD",1642532560638,0.65557333,41634.0,41633.0,3.09719296]
["bitfinex","BTCUSD",1642532561439,0.65557333,41634.0,41633.0,3.0949203]
["bitfinex","BTCUSD",1642532561840,1.67574566,41634.0,41633.0,3.0769203]
["bitfinex","BTCUSD",1642532562042,1.67574566,41634.0,41633.0,1.45664457]
["bitfinex","BTCUSD",1642532562244,1.67574566,41634.0,41633.0,1.41711557]
["bitfinex","BTCUSD",1642532562640,1.673473,41634.0,41633.0,3.06711557]
["bitfinex","BTCUSD",1642532562841,1.673473,41634.0,41633.0,3.10664457]
["bitfinex","BTCUSD",1642532563243,1.673473,41634.0,41633.0,1.44464457]
["bitfinex","BTCUSD",1642532563443,1.673473,41634.0,41633.0,1.40511557]
["bitfinex","BTCUSD",1642532563745,1.673473,41634.0,41633.0,0.32408761]
["bitfinex","BTCUSD",1642532563944,1.673473,41634.0,41633.0,0.33608761]
["bitfinex","BTCUSD",1642532564385,1.673473,41634.0,41633.0,1.33608761]
["bitfinex","BTCUSD",1642532564584,1.67079547,41634.0,41633.0,1.33608761]
["bitfinex","BTCUSD",1642532564787,1.67079547,41634.0,41633.0,0.33608761]
["bitfinex","BTCUSD",1642532565382,1.67079547,41634.0,41633.0,0.98608761]
["bitfinex","BTCUSD",1642532565781,1.67079547,41634.0,41633.0,0.97408761]
["bitfinex","BTCUSD",1642532566381,1.67079547,41634.0,41633.0,1.67408761]
["bitfinex","BTCUSD",1642532566582,1.67079547,41634.0,41633.0,0.36361661]
["bitfinex","BTCUSD",1642532566784,1.67079547,41634.0,41633.0,0.32408761]
["bitfinex","BTCUSD",1642532567384,1.67079547,41634.0,41633.0,1.22408761]
["bitfinex","BTCUSD",1642532567583,0.65062314,41634.0,41633.0,1.22408761]
["bitfinex","BTCUSD",1642532567881,0.65062314,41634.0,41633.0,1.26361661]
["bitfinex","BTCUSD",1642532568334,0.65062314,41634.0,41633.0,2.71361661]
["bitfinex","BTCUSD",1642532569939,0.65062314,41634.0,41633.0,2.9947314]
["bitfinex","BTCUSD",1642532571140,0.37754502,41644.0,41635.0,0.060039]
["bitfinex","BTCUSD",1642532571344,0.0049,41646.0,41636.0,0.087417]
["bitfinex","BTCUSD",1642532571543,0.66514502,41647.0,41636.0,0.087417]
["bitfinex","BTCUSD",1642532571782,0.37754502,41646.0,41645.0,1.4395778]
["bitfinex","BTCUSD",1642532572081,0.559,41651.0,41646.0,0.45932242]
["bitfinex","BTCUSD",1642532572082,0.37754502,41650.0,41646.0,0.45932242]
["bitfinex","BTCUSD",1642532572280,0.37754502,41650.0,41647.0,0.0479]
["bitfinex","BTCUSD",1642532572492,0.72031,41649.0,41648.0,0.060033]
["bitfinex","BTCUSD",1642532572680,0.72031,41649.0,41648.0,0.107933]
["bitfinex","BTCUSD",1642532574080,0.79931,41649.0,41648.0,0.107933]
["bitfinex","BTCUSD",1642532574279,0.79931,41649.0,41648.0,1.057933]
["bitfinex","BTCUSD",1642532574680,0.79931,41649.0,41648.0,1.31343259]
["bitfinex","BTCUSD",1642532574880,0.84931,41649.0,41648.0,1.35292659]
["bitfinex","BTCUSD",1642532575083,0.79931,41649.0,41648.0,1.35292659]
["bitfinex","BTCUSD",1642532575280,0.79931,41649.0,41648.0,3.49984518]
["bitfinex","BTCUSD",1642532575535,0.79931,41649.0,41648.0,3.10292659]
["bitfinex","BTCUSD",1642532575739,0.72031,41649.0,41648.0,3.10292659]
["bitfinex","BTCUSD",1642532575937,0.72031,41649.0,41648.0,3.11492659]
["bitfinex","BTCUSD",1642532577337,0.72031,41649.0,41648.0,3.20292659]
["bitfinex","BTCUSD",1642532577742,0.72031,41649.0,41648.0,3.26597659]
["bitfinex","BTCUSD",1642532577940,0.72031,41649.0,41648.0,3.27997659]
["bitfinex","BTCUSD",1642532578139,0.20232,41660.0,41649.0,0.060022]
["bitfinex","BTCUSD",1642532578340,0.20232,41660.0,41655.0,0.00120884]
["bitfinex","BTCUSD",1642532578539,0.0021,41660.0,41656.0,0.0479]
["bitfinex","BTCUSD",1642532579386,0.0021,41660.0,41657.0,0.039466]
["bitfinex","BTCUSD",1642532579688,0.06002029,41659.0,41658.0,0.0479]
["bitfinex","BTCUSD",1642532580085,0.06002029,41659.0,41658.0,0.087363]
["bitfinex","BTCUSD",1642532581787,0.0431,41660.0,41658.0,0.087363]
["bitfinex","BTCUSD",1642532581986,0.009,41659.0,41658.0,0.153377]
["bitfinex","BTCUSD",1642532582186,0.009,41659.0,41658.0,2.103377]
["bitfinex","BTCUSD",1642532582497,0.07983406,41677.0,41664.0,0.00120026]
["bitfinex","BTCUSD",1642532582692,0.07983406,41677.0,41674.0,0.00120247]
["bitfinex","BTCUSD",1642532582693,0.71993,41676.0,41674.0,0.00120247]
["bitfinex","BTCUSD",1642532582891,0.71993,41676.0,41675.0,2.459993]
["bitfinex","BTCUSD",1642532583141,0.71993,41676.0,41675.0,1.30995488]
["bitfinex","BTCUSD",1642532584143,0.71993,41676.0,41675.0,1.654313]
["bitfinex","BTCUSD",1642532584440,0.71993,41676.0,41675.0,0.09432]
["bitfinex","BTCUSD",1642532584639,1.106265,41676.0,41675.0,0.0549]
["bitfinex","BTCUSD",1642532584838,0.71993,41676.0,41675.0,0.0549]
["bitfinex","BTCUSD",1642532585239,0.72120363,41676.0,41675.0,0.0549]
["bitfinex","BTCUSD",1642532585442,0.72120363,41676.0,41675.0,0.0479]
["bitfinex","BTCUSD",1642532585641,0.7185261,41676.0,41675.0,0.0479]
["bitfinex","BTCUSD",1642532586041,0.7185261,41676.0,41675.0,0.002]
["bitfinex","BTCUSD",1642532586642,0.7685261,41676.0,41675.0,0.002]
["bitfinex","BTCUSD",1642532586888,0.7185261,41676.0,41675.0,0.002]
["bitfinex","BTCUSD",1642532587486,0.7185261,41676.0,41675.0,0.039419]
["bitfinex","BTCUSD",1642532588089,0.7185261,41676.0,41675.0,0.046419]
["bitfinex","BTCUSD",1642532589089,0.15609498,41676.0,41675.0,3.28360836]
["bitfinex","BTCUSD",1642532589291,0.00342869,41684.0,41679.0,0.039414]
["bitfinex","BTCUSD",1642532589491,0.00342869,41684.0,41683.0,0.00129579]
["bitfinex","BTCUSD",1642532589690,0.001,41685.0,41683.0,0.04069379]
["bitfinex","BTCUSD",1642532590090,0.001,41685.0,41683.0,0.05069379]
["bitfinex","BTCUSD",1642532590544,0.001,41685.0,41683.0,0.11067379]
["bitfinex","BTCUSD",1642532590748,0.001,41685.0,41683.0,0.05069379]
["bitfinex","BTCUSD",1642532590942,0.04706356,41684.0,41683.0,0.01]
["bitfinex","BTCUSD",1642532591142,0.10381664,41684.0,41683.0,0.01]
["bitfinex","BTCUSD",1642532591341,0.15381664,41684.0,41683.0,0.01]
["bitfinex","BTCUSD",1642532591546,0.59687237,41684.0,41676.0,0.00125241]
["bitfinex","BTCUSD",1642532591741,0.3083967,41681.0,41674.0,0.38718936]
["bitfinex","BTCUSD",1642532591943,0.3083967,41681.0,41672.0,0.059999]
["bitfinex","BTCUSD",1642532591944,0.49099529,41680.0,41672.0,0.059999]
["bitfinex","BTCUSD",1642532592143,0.64702696,41680.0,41676.0,0.009]
["bitfinex","BTCUSD",1642532592446,0.21191169,41678.0,41676.0,0.009]
["bitfinex","BTCUSD",1642532592642,0.00128896,41675.0,41663.0,0.00129988]
["bitfinex","BTCUSD",1642532592844,0.39027934,41667.0,41658.0,1.1544]
["bitfinex","BTCUSD",1642532593143,0.44027934,41667.0,41656.0,0.00122741]
["bitfinex","BTCUSD",1642532593450,0.0479,41666.0,41660.0,0.00113036]
["bitfinex","BTCUSD",1642532593641,0.386335,41665.0,41660.0,0.00113036]
["bitfinex","BTCUSD",1642532593841,0.0479,41664.0,41660.0,0.00113036]
["bitfinex","BTCUSD",1642532594043,0.0479,41664.0,41660.0,0.00613036]
["bitfinex","BTCUSD",1642532594289,0.04761091,41664.0,41660.0,0.00613036]
["bitfinex","BTCUSD",1642532594485,0.04761091,41664.0,41660.0,0.005]
["bitfinex","BTCUSD",1642532594689,0.04761091,41664.0,41660.0,0.00616862]
["bitfinex","BTCUSD",1642532594885,0.09761091,41664.0,41660.0,0.00616862]
["bitfinex","BTCUSD",1642532595085,0.04761091,41664.0,41660.0,0.00616862]
["bitfinex","BTCUSD",1642532595284,0.04761091,41664.0,41661.0,0.039455]
["bitfinex","BTCUSD",1642532595685,0.04761091,41664.0,41661.0,0.91505583]
["bitfinex","BTCUSD",1642532596091,0.25052,41667.0,41661.0,0.92105583]
["bitfinex","BTCUSD",1642532596487,0.37489529,41671.0,41661.0,1.02105583]
["bitfinex","BTCUSD",1642532596690,0.71996,41670.0,41666.0,0.00121812]
["bitfinex","BTCUSD",1642532596887,0.71996,41670.0,41667.0,0.059997]
["bitfinex","BTCUSD",1642532597787,0.71914774,41670.0,41667.0,0.059997]
["bitfinex","BTCUSD",1642532598050,0.70914774,41670.0,41667.0,0.064997]
["bitfinex","BTCUSD",1642532598845,0.75914774,41670.0,41667.0,0.064997]
["bitfinex","BTCUSD",1642532599647,0.05,41669.0,41667.0,0.064997]
["bitfinex","BTCUSD",1642532599849,0.05,41669.0,41667.0,0.059997]
["bitfinex","BTCUSD",1642532600047,0.05,41669.0,41667.0,0.063997]
["bitfinex","BTCUSD",1642532600849,0.11000806,41669.0,41667.0,0.063997]
["bitfinex","BTCUSD",1642532601450,0.05,41669.0,41667.0,0.063997]
["bitfinex","BTCUSD",1642532602590,0.75914774,41670.0,41667.0,0.063997]
["bitfinex","BTCUSD",1642532602591,0.70914774,41670.0,41667.0,0.063997]
["bitfinex","BTCUSD",1642532602985,0.70914774,41670.0,41668.0,0.3828063]
["bitfinex","BTCUSD",1642532603191,0.70914774,41670.0,41669.0,2.909995]
["bitfinex","BTCUSD",1642532603385,0.70914774,41670.0,41669.0,3.44563369]
["bitfinex","BTCUSD",1642532603587,0.70914774,41670.0,41669.0,3.86602734]
["bitfinex","BTCUSD",1642532603792,0.70914774,41670.0,41669.0,3.41772565]
["bitfinex","BTCUSD",1642532604187,0.70914774,41670.0,41669.0,0.58672565]
["bitfinex","BTCUSD",1642532604388,0.70914774,41670.0,41669.0,0.54728865]
["bitfinex","BTCUSD",1642532604690,0.70914774,41670.0,41669.0,0.44728865]
["bitfinex","BTCUSD",1642532604890,0.70914774,41670.0,41669.0,1.49728865]
["bitfinex","BTCUSD",1642532605090,0.70914774,41670.0,41669.0,0.48672365]
["bitfinex","BTCUSD",1642532605291,0.70914774,41670.0,41669.0,0.44728865]
["bitfinex","BTCUSD",1642532605944,0.70914774,41670.0,41669.0,3.07828865]
["bitfinex","BTCUSD",1642532606143,0.70914774,41670.0,41669.0,3.13372365]
["bitfinex","BTCUSD",1642532607444,0.70914774,41670.0,41669.0,3.11772365]
["bitfinex","BTCUSD",1642532607845,0.70914774,41670.0,41669.0,0.46772365]
["bitfinex","BTCUSD",1642532608145,0.70914774,41670.0,41669.0,0.48672365]
["bitfinex","BTCUSD",1642532608745,0.70914774,41670.0,41669.0,0.44728865]
["bitfinex","BTCUSD",1642532608949,0.70914774,41670.0,41669.0,1.74728865]
["bitfinex","BTCUSD",1642532609288,0.70914774,41670.0,41669.0,1.78672365]
["bitfinex","BTCUSD",1642532609488,0.70914774,41670.0,41669.0,0.46772365]
["bitfinex","BTCUSD",1642532609688,0.70914774,41670.0,41669.0,0.42828865]
["bitfinex","BTCUSD",1642532609891,0.70914774,41670.0,41669.0,1.02828865]
["bitfinex","BTCUSD",1642532610188,0.70914774,41670.0,41669.0,0.15933]
["bitfinex","BTCUSD",1642532610388,0.70914774,41670.0,41669.0,0.119895]
["bitfinex","BTCUSD",1642532610894,2.00914774,41670.0,41669.0,0.012]
["bitfinex","BTCUSD",1642532611103,2.44548274,41670.0,41669.0,0.012]
["bitfinex","BTCUSD",1642532611491,2.44548274,41670.0,41667.0,0.00112838]
["bitfinex","BTCUSD",1642532611691,2.44548274,41670.0,41648.0,0.796229]
["bitfinex","BTCUSD",1642532611692,0.060014,41668.0,41648.0,0.796229]
["bitfinex","BTCUSD",1642532611892,0.060015,41665.0,41656.0,0.12003]
["bitfinex","BTCUSD",1642532612090,0.06001467,41664.0,41657.0,0.060015]
["bitfinex","BTCUSD",1642532612691,0.05,41665.0,41660.0,0.34793451]
["bitfinex","BTCUSD",1642532612892,0.1,41666.0,41660.0,0.80551529]
["bitfinex","BTCUSD",1642532612893,0.05,41666.0,41660.0,0.80551529]
["bitfinex","BTCUSD",1642532613140,0.05,41665.0,41661.0,0.060012]
["bitfinex","BTCUSD",1642532613444,0.05,41666.0,41661.0,0.060012]
["bitfinex","BTCUSD",1642532613641,0.4828063,41668.0,41662.0,0.039456]
["bitfinex","BTCUSD",1642532613839,0.4828063,41668.0,41660.0,0.46795851]
["bitfinex","BTCUSD",1642532614042,0.078,41668.0,41663.0,0.060009]
["bitfinex","BTCUSD",1642532614239,0.48397868,41668.0,41663.0,0.060009]
["bitfinex","BTCUSD",1642532614440,0.43397868,41668.0,41663.0,0.060009]
["bitfinex","BTCUSD",1642532614740,0.48397868,41668.0,41663.0,0.060009]
["bitfinex","BTCUSD",1642532615540,0.45597868,41668.0,41663.0,0.060009]
["bitfinex","BTCUSD",1642532616142,0.49597868,41668.0,41663.0,0.068009]
["bitfinex","BTCUSD",1642532616343,0.50170127,41668.0,41663.0,0.00922392]
["bitfinex","BTCUSD",1642532616548,0.434235,41667.0,41663.0,0.00922392]
["bitfinex","BTCUSD",1642532616790,0.1543145,41665.0,41663.0,0.00922392]
["bitfinex","BTCUSD",1642532616991,1.6,41663.0,41649.0,0.0046]
["bitfinex","BTCUSD",1642532617190,0.0479,41662.0,41649.0,0.0046]
["bitfinex","BTCUSD",1642532617391,0.39230247,41658.0,41649.0,0.0046]
["bitfinex","BTCUSD",1642532617591,0.46628247,41658.0,41648.0,0.43998871]
["bitfinex","BTCUSD",1642532617788,0.06003126,41656.0,41648.0,0.43998871]
["bitfinex","BTCUSD",1642532617989,0.060035,41655.0,41648.0,0.43998871]
["bitfinex","BTCUSD",1642532618191,0.060035,41653.0,41648.0,0.49598871]
["bitfinex","BTCUSD",1642532618690,0.060035,41653.0,41648.0,0.116035]
["bitfinex","BTCUSD",1642532618888,0.12006967,41653.0,41648.0,0.116035]
["bitfinex","BTCUSD",1642532619289,0.05,41652.0,41648.0,0.116035]
["bitfinex","BTCUSD",1642532619490,0.45661266,41653.0,41648.0,0.116035]
["bitfinex","BTCUSD",1642532620088,0.46161266,41653.0,41648.0,2.91288256]
["bitfinex","BTCUSD",1642532620740,0.06003286,41652.0,41650.0,0.06003]
["bitfinex","BTCUSD",1642532620939,0.0479,41655.0,41651.0,0.039482]
["bitfinex","BTCUSD",1642532620940,0.0979,41655.0,41651.0,0.039482]
["bitfinex","BTCUSD",1642532621140,0.70914774,41654.0,41651.0,0.039482]
["bitfinex","BTCUSD",1642532621538,0.75914774,41654.0,41651.0,0.039482]
["bitfinex","BTCUSD",1642532621739,0.75914774,41654.0,41652.0,0.47169408]
["bitfinex","BTCUSD",1642532621939,0.75914774,41654.0,41653.0,2.439477]
["bitfinex","BTCUSD",1642532622338,0.70914774,41654.0,41653.0,2.439477]
["bitfinex","BTCUSD",1642532622741,0.70914774,41654.0,41653.0,2.889477]
["bitfinex","BTCUSD",1642532623743,0.64560867,41667.0,41660.0,0.26199761]
["bitfinex","BTCUSD",1642532623941,0.00115173,41668.0,41662.0,0.060009]
["bitfinex","BTCUSD",1642532624398,0.06001042,41667.0,41663.0,0.03945]
["bitfinex","BTCUSD",1642532624589,0.72003,41666.0,41663.0,0.03945]
["bitfinex","BTCUSD",1642532624790,0.72003,41666.0,41665.0,0.42645351]
["bitfinex","BTCUSD",1642532625790,0.78003933,41666.0,41665.0,0.42645351]
["bitfinex","BTCUSD",1642532626190,0.82103933,41666.0,41665.0,0.43445351]
["bitfinex","BTCUSD",1642532626591,0.87103933,41666.0,41665.0,0.008]
["bitfinex","BTCUSD",1642532626796,2.8192409,41666.0,41665.0,0.008]
["bitfinex","BTCUSD",1642532626997,2.8692409,41666.0,41665.0,0.008]
["bitfinex","BTCUSD",1642532627193,2.82620786,41666.0,41665.0,0.008]
["bitfinex","BTCUSD",1642532627391,2.87410786,41666.0,41665.0,0.008]
["bitfinex","BTCUSD",1642532627591,2.87410786,41666.0,41661.0,0.00122417]
["bitfinex","BTCUSD",1642532627592,0.06002906,41665.0,41661.0,0.00122417]
["bitfinex","BTCUSD",1642532627791,1.9105627,41662.0,41661.0,0.00122417]
["bitfinex","BTCUSD",1642532628043,3.07381952,41662.0,41661.0,0.00122417]
["bitfinex","BTCUSD",1642532628248,3.07381952,41662.0,41650.0,0.60243686]
["bitfinex","BTCUSD",1642532628445,0.120056,41659.0,41653.0,0.060028]
["bitfinex","BTCUSD",1642532628744,0.36212726,41658.0,41653.0,0.060028]
["bitfinex","BTCUSD",1642532628948,0.42215497,41658.0,41654.0,0.039472]
["bitfinex","BTCUSD",1642532629144,0.47215497,41658.0,41654.0,0.039472]
["bitfinex","BTCUSD",1642532629344,0.47215497,41658.0,41654.0,0.46493379]
["bitfinex","BTCUSD",1642532629553,0.40687068,41661.0,41655.0,0.060025]
["bitfinex","BTCUSD",1642532629748,0.05,41661.0,41659.0,0.45191586]
["bitfinex","BTCUSD",1642532630246,0.058,41661.0,41659.0,0.45191586]
["bitfinex","BTCUSD",1642532630647,0.058,41661.0,41659.0,0.51193186]
["bitfinex","BTCUSD",1642532632091,0.058,41661.0,41659.0,0.52193186]
["bitfinex","BTCUSD",1642532632092,0.076,41661.0,41659.0,0.52193186]
["bitfinex","BTCUSD",1642532633091,0.026,41661.0,41660.0,2.62556308]
["bitfinex","BTCUSD",1642532633291,0.026,41661.0,41660.0,2.78630853]
["bitfinex","BTCUSD",1642532633494,0.026,41661.0,41660.0,2.81748864]
["bitfinex","BTCUSD",1642532633690,0.026,41661.0,41660.0,3.41748864]
["bitfinex","BTCUSD",1642532633990,0.72003,41662.0,41660.0,3.41748864]
["bitfinex","BTCUSD",1642532634190,0.72003,41662.0,41661.0,3.31828823]
["bitfinex","BTCUSD",1642532634391,0.72003,41662.0,41661.0,3.79928979]
["bitfinex","BTCUSD",1642532634594,0.72003,41662.0,41661.0,3.89928979]
["bitfinex","BTCUSD",1642532636243,0.72003,41662.0,41661.0,0.97628979]
["bitfinex","BTCUSD",1642532636542,0.72003,41662.0,41661.0,2.07628979]
["bitfinex","BTCUSD",1642532636745,0.72003,41662.0,41661.0,0.54745756]
["bitfinex","BTCUSD",1642532637543,0.72003,41662.0,41661.0,1.92045756]
["bitfinex","BTCUSD",1642532638143,0.72003,41662.0,41661.0,1.94145756]
["bitfinex","BTCUSD",1642532639695,0.72003,41662.0,41661.0,2.69145756]
["bitfinex","BTCUSD",1642532639887,0.72003,41662.0,41661.0,2.64355756]
["bitfinex","BTCUSD",1642532640086,0.72003,41662.0,41661.0,2.62255756]
["bitfinex","BTCUSD",1642532640288,0.72003,41662.0,41661.0,2.64155756]
["bitfinex","BTCUSD",1642532640690,0.72003,41662.0,41661.0,3.44155756]
["bitfinex","BTCUSD",1642532642190,0.72003,41662.0,41661.0,3.44555756]
["bitfinex","BTCUSD",1642532643238,0.00115206,41668.0,41667.0,1.82745255]
["bitfinex","BTCUSD",1642532643442,0.00115206,41668.0,41667.0,1.92689055]
["bitfinex","BTCUSD",1642532643740,0.00115206,41668.0,41667.0,2.07479055]
["bitfinex","BTCUSD",1642532643941,0.00230412,41668.0,41667.0,2.07479055]
["bitfinex","BTCUSD",1642532644143,0.00230412,41668.0,41667.0,2.09179055]
["bitfinex","BTCUSD",1642532644340,0.00115206,41668.0,41667.0,2.09179055]
["bitfinex","BTCUSD",1642532644541,0.00115206,41668.0,41667.0,2.51755272]
["bitfinex","BTCUSD",1642532644941,0.2936,41678.0,41667.0,2.51755272]
["bitfinex","BTCUSD",1642532645140,0.2936,41678.0,41676.0,0.78274329]
["bitfinex","BTCUSD",1642532645341,0.71982,41677.0,41676.0,0.78274329]
["bitfinex","BTCUSD",1642532645543,0.71982,41677.0,41676.0,0.37682953]
["bitfinex","BTCUSD",1642532646141,0.75582,41677.0,41676.0,0.38182953]
["bitfinex","BTCUSD",1642532646541,0.75582,41677.0,41676.0,0.44182053]
["bitfinex","BTCUSD",1642532648103,0.71982,41677.0,41676.0,0.43682053]
["bitfinex","BTCUSD",1642532648303,0.71982,41677.0,41676.0,0.44382053]
["bitfinex","BTCUSD",1642532648504,0.71982,41677.0,41676.0,0.066991]
["bitfinex","BTCUSD",1642532649003,0.71982,41677.0,41676.0,0.007]
["bitfinex","BTCUSD",1642532649605,0.71982,41677.0,41672.0,0.5558045]
["bitfinex","BTCUSD",1642532650205,0.71982,41677.0,41676.0,0.059996]
["bitfinex","BTCUSD",1642532650636,0.71982,41677.0,41672.0,0.126991]
["bitfinex","BTCUSD",1642532651239,0.72081991,41677.0,41672.0,0.126991]
["bitfinex","BTCUSD",1642532651637,0.72081991,41677.0,41673.0,0.43136538]
["bitfinex","BTCUSD",1642532651936,0.72081991,41677.0,41674.0,0.059998]
["bitfinex","BTCUSD",1642532652137,0.71982,41677.0,41674.0,0.059998]
["bitfinex","BTCUSD",1642532652337,0.72093028,41677.0,41674.0,0.059998]
["bitfinex","BTCUSD",1642532653437,0.71982,41677.0,41674.0,0.059998]
["bitfinex","BTCUSD",1642532654285,0.71982,41677.0,41674.0,0.067998]
["bitfinex","BTCUSD",1642532655690,0.71982,41677.0,41674.0,0.127982]
["bitfinex","BTCUSD",1642532655889,0.71982,41677.0,41675.0,0.059987]
["bitfinex","BTCUSD",1642532658337,0.71982,41677.0,41675.0,0.068987]
["bitfinex","BTCUSD",1642532658937,0.71982,41677.0,41675.0,0.059987]
["bitfinex","BTCUSD",1642532660244,0.71982,41677.0,41675.0,0.068987]
["bitfinex","BTCUSD",1642532660642,0.71982,41677.0,41675.0,0.059987]
["bitfinex","BTCUSD",1642532660843,0.71982,41677.0,41673.0,0.49136238]
["bitfinex","BTCUSD",1642532661042,0.76982,41677.0,41671.0,0.39320456]
["bitfinex","BTCUSD",1642532661443,0.76982,41677.0,41670.0,0.119988]
["bitfinex","BTCUSD",1642532661645,0.14533911,41676.0,41664.0,0.2837]
["bitfinex","BTCUSD",1642532661890,0.31524991,41669.0,41664.0,0.060009]
["bitfinex","BTCUSD",1642532662095,0.36524991,41669.0,41662.0,0.005]
["bitfinex","BTCUSD",1642532662290,0.04522968,41668.0,41666.0,0.018]
["bitfinex","BTCUSD",1642532662489,0.04396366,41667.0,41666.0,0.018]
["bitfinex","BTCUSD",1642532662692,3.45737997,41667.0,41666.0,0.018]
["bitfinex","BTCUSD",1642532662895,3.84492793,41667.0,41666.0,0.018]
["bitfinex","BTCUSD",1642532663092,3.89492793,41667.0,41666.0,0.018]
["bitfinex","BTCUSD",1642532663492,4.26741523,41667.0,41666.0,0.018]
["bitfinex","BTCUSD",1642532663690,4.26741523,41667.0,41661.0,0.00122425]
["bitfinex","BTCUSD",1642532663890,0.32733411,41662.0,41661.0,0.00122425]
["bitfinex","BTCUSD",1642532664091,1.106155,41662.0,41655.0,0.39220581]
["bitfinex","BTCUSD",1642532664292,0.71982,41662.0,41659.0,0.00122415]
["bitfinex","BTCUSD",1642532665293,0.71982,41662.0,41659.0,0.41913144]
["bitfinex","BTCUSD",1642532665543,0.71982,41662.0,41660.0,0.039458]
["bitfinex","BTCUSD",1642532666238,0.73282,41662.0,41660.0,0.007]
["bitfinex","BTCUSD",1642532667036,0.73282,41662.0,41661.0,0.039456]
["bitfinex","BTCUSD",1642532667238,0.73282,41662.0,41661.0,1.539456]
["bitfinex","BTCUSD",1642532667439,0.73282,41662.0,41661.0,1.599463]
["bitfinex","BTCUSD",1642532668237,0.71982,41662.0,41661.0,2.913463]
["bitfinex","BTCUSD",1642532668842,0.71982,41662.0,41661.0,1.613463]
["bitfinex","BTCUSD",1642532669694,0.71982,41662.0,41661.0,1.599463]
["bitfinex","BTCUSD",1642532670293,0.71982,41662.0,41661.0,1.618463]
["bitfinex","BTCUSD",1642532671294,0.71982,41662.0,41661.0,3.068463]
["bitfinex","BTCUSD",1642532671697,0.71982,41662.0,41661.0,3.049463]
["bitfinex","BTCUSD",1642532672295,0.71982,41662.0,41661.0,3.077463]
["bitfinex","BTCUSD",1642532672495,0.01303723,41675.0,41663.0,0.059997]
["bitfinex","BTCUSD",1642532672698,0.01303723,41675.0,41664.0,0.039441]
["bitfinex","BTCUSD",1642532672699,0.03460513,41674.0,41664.0,0.039441]
["bitfinex","BTCUSD",1642532672900,0.00115206,41668.0,41664.0,0.039441]
["bitfinex","BTCUSD",1642532673755,0.0600048,41669.0,41664.0,0.039441]
["bitfinex","BTCUSD",1642532673957,0.00115224,41668.0,41667.0,0.41694836]
["bitfinex","BTCUSD",1642532674257,0.00115224,41668.0,41667.0,0.45638836]
["bitfinex","BTCUSD",1642532675058,0.03463124,41674.0,41667.0,0.55638836]
["bitfinex","BTCUSD",1642532675257,0.00115226,41670.0,41668.0,0.039434]
["bitfinex","BTCUSD",1642532676056,0.0008634,41670.0,41668.0,0.039434]
["bitfinex","BTCUSD",1642532676256,0.03463124,41674.0,41668.0,0.050434]
["bitfinex","BTCUSD",1642532676457,0.0011523,41673.0,41668.0,0.050434]
["bitfinex","BTCUSD",1642532676663,0.0011523,41673.0,41668.0,0.011]
["bitfinex","BTCUSD",1642532676914,0.00127032,41669.0,41668.0,0.011]
["bitfinex","BTCUSD",1642532677113,1.8198854,41669.0,41668.0,0.011]
["bitfinex","BTCUSD",1642532677309,2.2062204,41669.0,41668.0,0.011]
["bitfinex","BTCUSD",1642532677507,2.56914449,41669.0,41668.0,0.011]
["bitfinex","BTCUSD",1642532677708,2.56914449,41669.0,41657.0,0.3035]
["bitfinex","BTCUSD",1642532677909,0.66208262,41668.0,41657.0,0.0049]
["bitfinex","BTCUSD",1642532678409,0.66208262,41668.0,41657.0,0.0259]
["bitfinex","BTCUSD",1642532678609,0.28167829,41662.0,41657.0,0.0259]
["bitfinex","BTCUSD",1642532678809,0.06002,41666.0,41658.0,0.039457]
["bitfinex","BTCUSD",1642532678810,0.0600184,41661.0,41658.0,0.039457]
["bitfinex","BTCUSD",1642532679009,0.1100184,41661.0,41658.0,0.039457]
["bitfinex","BTCUSD",1642532679409,0.0600184,41661.0,41658.0,0.039457]
["bitfinex","BTCUSD",1642532680311,0.0600184,41661.0,41658.0,0.060457]
["bitfinex","BTCUSD",1642532680536,0.0600184,41661.0,41658.0,0.120475]
["bitfinex","BTCUSD",1642532681737,0.0600184,41661.0,41658.0,0.099475]
["bitfinex","BTCUSD",1642532681937,0.11001333,41663.0,41658.0,0.099475]
["bitfinex","BTCUSD",1642532682237,0.060019,41661.0,41658.0,0.099475]
["bitfinex","BTCUSD",1642532682437,0.05,41663.0,41658.0,0.13569917]
["bitfinex","BTCUSD",1642532682638,0.05,41664.0,41658.0,0.13569917]
["bitfinex","BTCUSD",1642532683037,0.1,41664.0,41658.0,0.13569917]
["bitfinex","BTCUSD",1642532683442,0.1,41664.0,41658.0,0.134475]
["bitfinex","BTCUSD",1642532683639,0.160016,41664.0,41659.0,0.00122416]
["bitfinex","BTCUSD",1642532683838,0.160016,41664.0,41660.0,0.060015]
["bitfinex","BTCUSD",1642532683839,0.06001826,41661.0,41660.0,0.060015]
["bitfinex","BTCUSD",1642532684286,0.06001826,41661.0,41660.0,0.097015]
["bitfinex","BTCUSD",1642532684488,0.06001826,41661.0,41660.0,0.037]
["bitfinex","BTCUSD",1642532684686,0.05501826,41661.0,41660.0,0.037]
["bitfinex","BTCUSD",1642532686386,0.05501826,41661.0,41660.0,0.071]
["bitfinex","BTCUSD",1642532687888,0.11503726,41661.0,41658.0,0.06124217]
["bitfinex","BTCUSD",1642532688142,0.11503726,41661.0,41659.0,0.039458]
["bitfinex","BTCUSD",1642532688345,0.05,41660.0,41659.0,0.039458]
["bitfinex","BTCUSD",1642532688546,0.1,41660.0,41659.0,0.039458]
["bitfinex","BTCUSD",1642532688743,0.05,41660.0,41659.0,0.039458]
["bitfinex","BTCUSD",1642532688945,0.1,41660.0,41659.0,0.039458]
["bitfinex","BTCUSD",1642532689144,0.05,41660.0,41659.0,0.039458]
["bitfinex","BTCUSD",1642532689546,0.10501826,41661.0,41659.0,0.039458]
["bitfinex","BTCUSD",1642532689944,0.05501826,41661.0,41659.0,0.039458]
["bitfinex","BTCUSD",1642532690347,0.05501826,41661.0,41659.0,0.074458]
["bitfinex","BTCUSD",1642532692089,0.05501826,41661.0,41659.0,0.039458]
["bitfinex","BTCUSD",1642532692291,0.05501826,41661.0,41659.0,0.073458]
["bitfinex","BTCUSD",1642532692488,0.05,41662.0,41659.0,0.073458]
["bitfinex","BTCUSD",1642532692887,0.11001265,41664.0,41659.0,0.073458]
["bitfinex","BTCUSD",1642532693088,0.06001265,41664.0,41660.0,0.060014]
["bitfinex","BTCUSD",1642532693289,0.11001265,41664.0,41660.0,0.060014]
["bitfinex","BTCUSD",1642532693490,0.10501265,41664.0,41660.0,0.060014]
["bitfinex","BTCUSD",1642532694290,0.10501265,41664.0,41660.0,0.094014]
["bitfinex","BTCUSD",1642532694490,0.10501265,41664.0,41660.0,0.09523815]
["bitfinex","BTCUSD",1642532695290,0.10501265,41664.0,41660.0,0.03522415]
["bitfinex","BTCUSD",1642532695744,0.10501265,41664.0,41660.0,0.00122415]
["bitfinex","BTCUSD",1642532695942,0.15501265,41664.0,41660.0,0.00122415]
["bitfinex","BTCUSD",1642532696344,0.15501265,41664.0,41660.0,0.03722415]
["bitfinex","BTCUSD",1642532696547,0.15501265,41664.0,41660.0,0.036]
["bitfinex","BTCUSD",1642532696746,0.21503065,41664.0,41660.0,0.03722415]
["bitfinex","BTCUSD",1642532697146,0.24770059,41662.0,41660.0,0.03722415]
["bitfinex","BTCUSD",1642532697444,0.3577197,41662.0,41660.0,0.03722415]
["bitfinex","BTCUSD",1642532697645,0.3077197,41662.0,41660.0,0.03722415]
["bitfinex","BTCUSD",1642532697844,0.3077197,41662.0,41660.0,0.036]
["bitfinex","BTCUSD",1642532698244,0.2977197,41662.0,41659.0,0.00122416]
["bitfinex","BTCUSD",1642532698446,0.2977197,41662.0,41660.0,0.073456]
["bitfinex","BTCUSD",1642532698845,0.2977197,41662.0,41660.0,0.034]
["bitfinex","BTCUSD",1642532699049,0.05001911,41662.0,41660.0,0.034]
["bitfinex","BTCUSD",1642532700297,0.05001911,41662.0,41660.0,0.033]
["bitfinex","BTCUSD",1642532701895,0.05001911,41662.0,41659.0,0.06124016]
["bitfinex","BTCUSD",1642532702395,0.05001911,41662.0,41660.0,0.039457]
["bitfinex","BTCUSD",1642532704358,0.05001911,41662.0,41660.0,0.073457]
["bitfinex","BTCUSD",1642532706256,0.05001911,41662.0,41660.0,0.039457]
["bitfinex","BTCUSD",1642532706457,0.05001911,41662.0,41660.0,0.073457]
["bitfinex","BTCUSD",1642532707719,0.05001911,41662.0,41660.0,0.039457]
["bitfinex","BTCUSD",1642532708322,0.05001911,41662.0,41660.0,0.073457]
["bitfinex","BTCUSD",1642532710751,0.05001911,41662.0,41660.0,0.034]
["bitfinex","BTCUSD",1642532711153,0.05001911,41662.0,41661.0,0.039456]
["bitfinex","BTCUSD",1642532711750,0.11001183,41664.0,41661.0,0.039456]
["bitfinex","BTCUSD",1642532711952,0.04928228,41672.0,41662.0,0.0479]
["bitfinex","BTCUSD",1642532712154,0.71999,41671.0,41667.0,0.68109568]
["bitfinex","BTCUSD",1642532712352,0.71999,41671.0,41668.0,0.0479]
["bitfinex","BTCUSD",1642532712749,0.71999,41671.0,41668.0,0.167888]
["bitfinex","BTCUSD",1642532713153,0.71999,41671.0,41668.0,0.0479]
["bitfinex","BTCUSD",1642532713349,0.71999,41671.0,41662.0,0.033]
["bitfinex","BTCUSD",1642532713350,0.86129884,41671.0,41662.0,0.033]
["bitfinex","BTCUSD",1642532713550,0.0436498,41669.0,41663.0,0.00122418]
["bitfinex","BTCUSD",1642532713951,0.24348983,41666.0,41663.0,0.00122418]
["bitfinex","BTCUSD",1642532714297,0.060015,41665.0,41663.0,0.00122418]
["bitfinex","BTCUSD",1642532714497,0.36351772,41666.0,41664.0,0.039445]
["bitfinex","BTCUSD",1642532714705,0.30350272,41666.0,41663.0,0.053]
["bitfinex","BTCUSD",1642532714897,0.35350272,41666.0,41663.0,0.053]
["bitfinex","BTCUSD",1642532716300,0.35350272,41666.0,41662.0,0.06123611]
["bitfinex","BTCUSD",1642532716498,0.35350272,41666.0,41663.0,0.063]
["bitfinex","BTCUSD",1642532717801,0.29348983,41666.0,41663.0,0.063]
["bitfinex","BTCUSD",1642532718049,0.71999,41671.0,41664.0,0.099451]
["bitfinex","BTCUSD",1642532718249,0.76999,41671.0,41664.0,0.060004]
["bitfinex","BTCUSD",1642532718451,0.81999,41671.0,41664.0,0.060004]
["bitfinex","BTCUSD",1642532718649,0.81999,41671.0,41664.0,0.43527872]
["bitfinex","BTCUSD",1642532718851,0.76999,41671.0,41664.0,0.43527872]
["bitfinex","BTCUSD",1642532719051,1.03340034,41671.0,41664.0,0.43527872]
["bitfinex","BTCUSD",1642532719250,1.03340034,41671.0,41665.0,0.38532142]
["bitfinex","BTCUSD",1642532719451,1.03340034,41671.0,41666.0,0.060004]
["bitfinex","BTCUSD",1642532719652,0.06000316,41670.0,41666.0,0.060004]
["bitfinex","BTCUSD",1642532720455,0.06400316,41670.0,41666.0,0.103004]
["bitfinex","BTCUSD",1642532722299,0.060011,41669.0,41663.0,0.06123415]
["bitfinex","BTCUSD",1642532722505,0.12002206,41668.0,41666.0,0.044]
["bitfinex","BTCUSD",1642532723700,0.12002206,41668.0,41663.0,0.06123414]
["bitfinex","BTCUSD",1642532724303,0.12002206,41668.0,41663.0,0.06001]
["bitfinex","BTCUSD",1642532724503,0.12402206,41668.0,41663.0,0.11623412]
["bitfinex","BTCUSD",1642532724913,0.06401106,41668.0,41663.0,0.11623412]
["bitfinex","BTCUSD",1642532725107,0.004,41668.0,41663.0,0.11623412]
["bitfinex","BTCUSD",1642532725302,0.004,41668.0,41664.0,0.039443]
["bitfinex","BTCUSD",1642532725546,0.004,41668.0,41665.0,0.060002]
["bitfinex","BTCUSD",1642532725947,0.004,41668.0,41665.0,0.107902]
["bitfinex","BTCUSD",1642532726151,0.004,41668.0,41666.0,0.039443]
["bitfinex","BTCUSD",1642532726348,0.71999,41671.0,41669.0,0.32410584]
["bitfinex","BTCUSD",1642532726549,0.71999,41671.0,41670.0,2.77119369]
["bitfinex","BTCUSD",1642532726950,0.71999,41671.0,41670.0,3.30472034]
["bitfinex","BTCUSD",1642532727151,0.71999,41671.0,41670.0,3.71710249]
["bitfinex","BTCUSD",1642532728350,0.70999,41671.0,41670.0,3.71710249]
["bitfinex","BTCUSD",1642532728551,0.70999,41671.0,41670.0,3.77510249]
["bitfinex","BTCUSD",1642532729604,0.30149731,41679.0,41670.0,3.77510249]
["bitfinex","BTCUSD",1642532729605,0.00459731,41679.0,41673.0,0.039428]
["bitfinex","BTCUSD",1642532729803,0.00459731,41679.0,41677.0,0.039416]
["bitfinex","BTCUSD",1642532729999,0.00459731,41679.0,41678.0,2.937312]
["bitfinex","BTCUSD",1642532730202,0.0011,41686.0,41678.0,3.008762]
["bitfinex","BTCUSD",1642532730397,0.0011,41686.0,41678.0,3.108762]
["bitfinex","BTCUSD",1642532730606,0.0011,41686.0,41681.0,0.26390671]
["bitfinex","BTCUSD",1642532730798,0.0011,41686.0,41682.0,0.0873]
["bitfinex","BTCUSD",1642532731199,0.0011,41686.0,41682.0,0.14727]
["bitfinex","BTCUSD",1642532731600,0.00223857,41686.0,41682.0,0.14727]
["bitfinex","BTCUSD",1642532732398,0.00223857,41686.0,41682.0,0.18427]
["bitfinex","BTCUSD",1642532732602,0.0011,41686.0,41682.0,0.18427]
["bitfinex","BTCUSD",1642532732802,0.00223857,41686.0,41682.0,0.18427]
["bitfinex","BTCUSD",1642532733849,0.0011,41686.0,41682.0,0.14727]
["bitfinex","BTCUSD",1642532734048,0.00223857,41686.0,41682.0,0.14727]
["bitfinex","BTCUSD",1642532734450,0.00223857,41686.0,41683.0,0.37251099]
["bitfinex","BTCUSD",1642532734649,0.00223857,41686.0,41684.0,2.237296]
["bitfinex","BTCUSD",1642532735048,0.0011,41686.0,41684.0,2.337296]
["bitfinex","BTCUSD",1642532736450,0.001,41687.0,41685.0,2.45]
["bitfinex","BTCUSD",1642532736650,0.001,41687.0,41686.0,2.56084401]
["bitfinex","BTCUSD",1642532737101,0.001,41687.0,41686.0,2.66084401]
["bitfinex","BTCUSD",1642532737303,0.001,41687.0,41686.0,2.6558203]
["bitfinex","BTCUSD",1642532738605,0.001,41687.0,41686.0,0.6958203]
["bitfinex","BTCUSD",1642532739404,0.001,41687.0,41686.0,0.5958203]
["bitfinex","BTCUSD",1642532739803,0.001,41687.0,41686.0,0.5558203]
["bitfinex","BTCUSD",1642532740548,0.001,41687.0,41686.0,0.5888563]
["bitfinex","BTCUSD",1642532740549,1.151,41687.0,41686.0,0.5888563]
["bitfinex","BTCUSD",1642532740756,0.62866288,41687.0,41686.0,0.1409]
["bitfinex","BTCUSD",1642532740946,0.220585,41688.0,41686.0,0.1409]
["bitfinex","BTCUSD",1642532741850,0.220585,41688.0,41686.0,0.0479]
["bitfinex","BTCUSD",1642532742548,0.220585,41688.0,41687.0,0.46732347]
["bitfinex","BTCUSD",1642532742749,0.28056273,41688.0,41686.0,0.068]
["bitfinex","BTCUSD",1642532743753,0.220585,41688.0,41685.0,0.33466656]
["bitfinex","BTCUSD",1642532744055,0.11996741,41686.0,41685.0,0.33466656]
["bitfinex","BTCUSD",1642532744301,0.16996741,41686.0,41685.0,0.33466656]
["bitfinex","BTCUSD",1642532744502,0.16996741,41686.0,41685.0,0.38166656]
["bitfinex","BTCUSD",1642532745604,0.10998341,41686.0,41685.0,0.38166656]
["bitfinex","BTCUSD",1642532745802,0.10998341,41686.0,41685.0,0.33466656]
["bitfinex","BTCUSD",1642532745803,0.05,41686.0,41685.0,0.33466656]
["bitfinex","BTCUSD",1642532746203,0.2817004,41688.0,41685.0,0.33466656]
["bitfinex","BTCUSD",1642532746503,0.2317004,41688.0,41685.0,0.40466656]
["bitfinex","BTCUSD",1642532747104,0.2305618,41688.0,41685.0,0.40466656]
["bitfinex","BTCUSD",1642532747703,0.170585,41688.0,41685.0,0.40466656]
["bitfinex","BTCUSD",1642532748346,0.170585,41688.0,41685.0,0.33466656]
["bitfinex","BTCUSD",1642532748550,0.170585,41688.0,41685.0,0.41066656]
["bitfinex","BTCUSD",1642532748748,0.170585,41688.0,41685.0,0.076]
["bitfinex","BTCUSD",1642532749050,0.270585,41688.0,41685.0,0.076]
["bitfinex","BTCUSD",1642532749848,0.270585,41688.0,41685.0,0.48430144]
["bitfinex","BTCUSD",1642532750048,0.17995171,41687.0,41685.0,0.48430144]
["bitfinex","BTCUSD",1642532750447,0.05,41686.0,41685.0,0.46330144]
["bitfinex","BTCUSD",1642532751056,0.10997871,41687.0,41685.0,0.46330144]
["bitfinex","BTCUSD",1642532751251,0.05,41687.0,41685.0,0.46330144]
["bitfinex","BTCUSD",1642532751449,0.05,41687.0,41686.0,0.03939]
["bitfinex","BTCUSD",1642532752001,0.220585,41688.0,41686.0,0.03939]
["bitfinex","BTCUSD",1642532752002,0.16828957,41688.0,41686.0,0.03939]
["bitfinex","BTCUSD",1642532752200,0.16828957,41688.0,41686.0,0.03439]
["bitfinex","BTCUSD",1642532752399,0.16828957,41688.0,41687.0,0.059976]
["bitfinex","BTCUSD",1642532752600,0.16828957,41688.0,41687.0,0.094366]
["bitfinex","BTCUSD",1642532752601,0.17228957,41688.0,41687.0,0.094366]
["bitfinex","BTCUSD",1642532753804,0.17228957,41688.0,41687.0,0.03439]
["bitfinex","BTCUSD",1642532754200,0.16828957,41688.0,41687.0,0.03439]
["bitfinex","BTCUSD",1642532754603,0.17228957,41688.0,41687.0,0.08139]
["bitfinex","BTCUSD",1642532755202,0.16828957,41688.0,41687.0,0.03439]
["bitfinex","BTCUSD",1642532756450,0.17228957,41688.0,41687.0,0.08239]
["bitfinex","BTCUSD",1642532757246,0.17228957,41688.0,41687.0,1.08239]
["bitfinex","BTCUSD",1642532757847,0.16828957,41688.0,41687.0,1.03439]
["bitfinex","BTCUSD",1642532758247,0.16828957,41688.0,41687.0,1.53439]
["bitfinex","BTCUSD",1642532758448,0.16828957,41688.0,41687.0,1.60539]
["bitfinex","BTCUSD",1642532758649,0.16828957,41688.0,41687.0,0.10539]
["bitfinex","BTCUSD",1642532759297,0.16828957,41688.0,41687.0,0.55539]
["bitfinex","BTCUSD",1642532760198,0.16828957,41688.0,41687.0,1.10539]
["bitfinex","BTCUSD",1642532760397,0.16828957,41688.0,41687.0,1.148]
["bitfinex","BTCUSD",1642532760599,0.16828957,41688.0,41687.0,1.219]
["bitfinex","BTCUSD",1642532760998,0.16828957,41688.0,41687.0,0.669]
["bitfinex","BTCUSD",1642532761400,0.16828957,41688.0,41687.0,0.119]
["bitfinex","BTCUSD",1642532761798,0.16828957,41688.0,41687.0,0.048]
["bitfinex","BTCUSD",1642532762598,0.16828957,41688.0,41687.0,0.119]
["bitfinex","BTCUSD",1642532763851,0.16828957,41688.0,41687.0,0.048]
["bitfinex","BTCUSD",1642532764254,0.16828957,41688.0,41687.0,0.01361]
["bitfinex","BTCUSD",1642532764451,0.16828957,41688.0,41687.0,0.08361]
["bitfinex","BTCUSD",1642532765853,0.16828957,41688.0,41687.0,0.07]
["bitfinex","BTCUSD",1642532766453,0.16828957,41688.0,41687.0,0.071]
["bitfinex","BTCUSD",1642532768404,0.16828957,41688.0,41685.0,0.40830144]
["bitfinex","BTCUSD",1642532768604,0.16828957,41688.0,41687.0,0.071]
["bitfinex","BTCUSD",1642532769203,1.06828957,41688.0,41687.0,0.071]
["bitfinex","BTCUSD",1642532769403,0.16828957,41688.0,41687.0,0.071]
["bitfinex","BTCUSD",1642532769804,0.16828957,41688.0,41686.0,0.33153885]
["bitfinex","BTCUSD",1642532770551,0.16828957,41688.0,41686.0,0.40353885]
["bitfinex","BTCUSD",1642532771055,0.01,41689.0,41688.0,0.39389918]
["bitfinex","BTCUSD",1642532771253,0.01113862,41689.0,41688.0,0.39382902]
["bitfinex","BTCUSD",1642532772051,1.96113862,41689.0,41688.0,0.39382902]
["bitfinex","BTCUSD",1642532772254,2.346321,41689.0,41688.0,0.39382902]
["bitfinex","BTCUSD",1642532772653,2.350321,41689.0,41688.0,0.43982902]
["bitfinex","BTCUSD",1642532772951,0.400321,41689.0,41688.0,0.43982902]
["bitfinex","BTCUSD",1642532773152,0.014,41689.0,41688.0,0.43982902]
["bitfinex","BTCUSD",1642532773752,0.010846,41689.0,41688.0,0.43982902]
["bitfinex","BTCUSD",1642532774421,0.006846,41689.0,41688.0,0.39382902]
["bitfinex","BTCUSD",1642532774621,0.014846,41689.0,41688.0,0.43382902]
["bitfinex","BTCUSD",1642532775019,0.914846,41689.0,41688.0,0.43382902]
["bitfinex","BTCUSD",1642532775820,0.014846,41689.0,41688.0,0.43382902]
["bitfinex","BTCUSD",1642532776020,0.006846,41689.0,41688.0,0.39382902]
["bitfinex","BTCUSD",1642532776620,0.013846,41689.0,41688.0,0.43482902]
["bitfinex","BTCUSD",1642532778453,0.006846,41689.0,41688.0,0.39382902]
["bitfinex","BTCUSD",1642532778655,0.009846,41689.0,41688.0,0.43882902]
["bitfinex","BTCUSD",1642532779956,0.006846,41689.0,41688.0,0.39382902]
["bitfinex","BTCUSD",1642532780655,0.009846,41689.0,41688.0,0.43882902]
["bitfinex","BTCUSD",1642532781904,0.006846,41689.0,41688.0,0.39382902]
["bitfinex","BTCUSD",1642532782509,0.009846,41689.0,41688.0,0.43882902]
["bitfinex","BTCUSD",1642532783007,1.009846,41689.0,41688.0,0.43882902]
["bitfinex","BTCUSD",1642532784412,0.006846,41689.0,41688.0,0.39382902]
["bitfinex","BTCUSD",1642532784611,0.015846,41689.0,41688.0,0.43482902]
["bitfinex","BTCUSD",1642532785014,0.715846,41689.0,41688.0,0.43482902]
["bitfinex","BTCUSD",1642532785659,0.015846,41689.0,41688.0,0.43482902]
["bitfinex","BTCUSD",1642532786761,0.021846,41689.0,41688.0,0.47882902]
["bitfinex","BTCUSD",1642532786962,1.571846,41689.0,41688.0,0.47382902]
["bitfinex","BTCUSD",1642532787163,0.408167,41689.0,41688.0,0.47382902]
["bitfinex","BTCUSD",1642532787359,0.021846,41689.0,41688.0,0.47382902]
["bitfinex","BTCUSD",1642532787763,0.408167,41689.0,41688.0,0.47382902]
["bitfinex","BTCUSD",1642532787962,2.95186591,41689.0,41688.0,0.47382902]
["bitfinex","BTCUSD",1642532788562,2.96186591,41689.0,41688.0,0.47582902]
["bitfinex","BTCUSD",1642532789064,2.94686591,41689.0,41688.0,0.39082902]
["bitfinex","BTCUSD",1642532789524,3.076064,41688.0,41671.0,0.9965]
["bitfinex","BTCUSD",1642532789813,0.00124736,41681.0,41671.0,0.9965]
["bitfinex","BTCUSD",1642532790317,0.25863262,41678.0,41671.0,0.9965]
["bitfinex","BTCUSD",1642532790514,0.25977109,41678.0,41671.0,1.40363776]
["bitfinex","BTCUSD",1642532791518,0.25863262,41678.0,41671.0,1.46363676]
["bitfinex","BTCUSD",1642532791713,0.00113845,41677.0,41671.0,1.46363676]
["bitfinex","BTCUSD",1642532791916,0.00113845,41677.0,41672.0,0.034422]
["bitfinex","BTCUSD",1642532792115,0.00113845,41677.0,41671.0,0.9965]
["bitfinex","BTCUSD",1642532792716,0.003,41677.0,41667.0,0.0049]
["bitfinex","BTCUSD",1642532793058,0.00113844,41676.0,41666.0,0.00122413]
["bitfinex","BTCUSD",1642532793856,0.33838829,41678.0,41665.0,0.36361776]
["bitfinex","BTCUSD",1642532794054,0.00113834,41675.0,41666.0,0.00122408]
["bitfinex","BTCUSD",1642532794354,0.00113834,41675.0,41667.0,0.06]
["bitfinex","BTCUSD",1642532794553,0.00113834,41675.0,41667.0,0.12000399]
["bitfinex","BTCUSD",1642532794953,0.00113834,41675.0,41667.0,0.18000799]
["bitfinex","BTCUSD",1642532795153,0.33838829,41678.0,41667.0,0.57306492]
["bitfinex","BTCUSD",1642532795355,0.00113834,41675.0,41668.0,1.83156031]
["bitfinex","BTCUSD",1642532795560,0.00113834,41675.0,41669.0,0.060002]
["bitfinex","BTCUSD",1642532796355,0.32567306,41680.0,41669.0,0.35481491]
["bitfinex","BTCUSD",1642532796557,0.00113836,41675.0,41669.0,0.35481491]
["bitfinex","BTCUSD",1642532797003,0.00113836,41675.0,41669.0,0.41481691]
["bitfinex","BTCUSD",1642532797504,0.38743275,41679.0,41669.0,0.41481691]
["bitfinex","BTCUSD",1642532797704,0.00113838,41675.0,41669.0,0.41481691]
["bitfinex","BTCUSD",1642532798207,0.00113838,41675.0,41671.0,0.059999]
["bitfinex","BTCUSD",1642532798405,0.00113838,41675.0,41671.0,0.119999]
["bitfinex","BTCUSD",1642532798605,0.68995187,41680.0,41671.0,0.06]
["bitfinex","BTCUSD",1642532798804,0.00113842,41675.0,41666.0,0.30123111]
["bitfinex","BTCUSD",1642532799003,0.00113842,41675.0,41666.0,0.12122911]
["bitfinex","BTCUSD",1642532799705,0.00113842,41675.0,41666.0,0.18123511]
["bitfinex","BTCUSD",1642532799903,0.68995187,41680.0,41669.0,0.36467712]
["bitfinex","BTCUSD",1642532800104,0.00113832,41675.0,41669.0,0.36467712]
["bitfinex","BTCUSD",1642532800305,0.00113832,41675.0,41670.0,0.060004]
["bitfinex","BTCUSD",1642532801255,0.0011384,41675.0,41670.0,0.060004]
["bitfinex","BTCUSD",1642532802152,0.32567306,41680.0,41670.0,0.060004]
["bitfinex","BTCUSD",1642532802354,0.32567306,41680.0,41669.0,0.060007]
["bitfinex","BTCUSD",1642532802355,0.00120933,41676.0,41669.0,0.060007]
["bitfinex","BTCUSD",1642532802557,0.00120933,41676.0,41667.0,0.0046]
["bitfinex","BTCUSD",1642532802558,0.0011384,41675.0,41667.0,0.0046]
["bitfinex","BTCUSD",1642532803363,0.0011384,41675.0,41669.0,0.37589928]
["bitfinex","BTCUSD",1642532803557,0.00120933,41676.0,41669.0,0.37589928]
["bitfinex","BTCUSD",1642532803755,0.00113834,41675.0,41669.0,0.37589928]
["bitfinex","BTCUSD",1642532804617,0.00120933,41676.0,41669.0,0.060007]
["bitfinex","BTCUSD",1642532804917,0.00113838,41675.0,41669.0,0.060007]
["bitfinex","BTCUSD",1642532805120,0.00113838,41675.0,41669.0,0.120008]
["bitfinex","BTCUSD",1642532805318,0.00113838,41675.0,41670.0,0.034426]
["bitfinex","BTCUSD",1642532805919,0.00120933,41676.0,41670.0,0.034426]
["bitfinex","BTCUSD",1642532806116,0.0011384,41675.0,41670.0,0.034426]
["bitfinex","BTCUSD",1642532806317,0.0011384,41675.0,41673.0,0.3602272]
["bitfinex","BTCUSD",1642532806518,0.0011384,41675.0,41674.0,0.54198772]
["bitfinex","BTCUSD",1642532806819,0.0011384,41675.0,41674.0,0.48199272]
["bitfinex","BTCUSD",1642532807017,0.00120719,41682.0,41674.0,0.48199272]
["bitfinex","BTCUSD",1642532807220,0.0011384,41675.0,41674.0,0.44756972]
["bitfinex","BTCUSD",1642532807417,0.0011384,41675.0,41674.0,0.034417]
["bitfinex","BTCUSD",1642532807617,0.0011384,41675.0,41673.0,0.36023024]
["bitfinex","BTCUSD",1642532807820,0.0011384,41675.0,41674.0,0.42449348]
["bitfinex","BTCUSD",1642532808058,0.0011384,41675.0,41674.0,0.52449348]
["bitfinex","BTCUSD",1642532808256,0.7198,41681.0,41675.0,2.15]
["bitfinex","BTCUSD",1642532808459,0.7198,41681.0,41678.0,0.06118703]
["bitfinex","BTCUSD",1642532808655,0.7198,41681.0,41679.0,0.03441]
["bitfinex","BTCUSD",1642532808856,0.7198,41681.0,41679.0,0.47928189]
["bitfinex","BTCUSD",1642532809054,0.7198,41681.0,41679.0,0.57928189]
["bitfinex","BTCUSD",1642532809255,0.7198,41681.0,41679.0,0.47928189]
["bitfinex","BTCUSD",1642532809456,0.7198,41681.0,41679.0,0.57928189]
["bitfinex","BTCUSD",1642532809656,0.7198,41681.0,41679.0,0.62718189]
["bitfinex","BTCUSD",1642532809857,0.7198,41681.0,41680.0,1.39228257]
["bitfinex","BTCUSD",1642532810057,0.7198,41681.0,41680.0,1.42668957]
["bitfinex","BTCUSD",1642532810456,0.7198,41681.0,41680.0,1.83140683]
["bitfinex","BTCUSD",1642532811459,0.7198,41681.0,41680.0,0.88140683]
["bitfinex","BTCUSD",1642532811807,0.7198,41681.0,41680.0,0.034407]
["bitfinex","BTCUSD",1642532812013,0.7198,41681.0,41679.0,0.167863]
["bitfinex","BTCUSD",1642532812208,0.7198,41681.0,41679.0,0.107882]
["bitfinex","BTCUSD",1642532812407,0.7198,41681.0,41679.0,0.059982]
["bitfinex","BTCUSD",1642532815209,0.7198,41681.0,41677.0,0.119981]
["bitfinex","BTCUSD",1642532816855,0.72092756,41681.0,41677.0,0.119981]
["bitfinex","BTCUSD",1642532817756,0.7198,41681.0,41677.0,0.119981]
["bitfinex","BTCUSD",1642532817956,0.72092756,41681.0,41677.0,0.119981]
["bitfinex","BTCUSD",1642532819155,0.7198,41681.0,41677.0,0.119981]
["bitfinex","BTCUSD",1642532819408,0.72092756,41681.0,41677.0,0.119981]
["bitfinex","BTCUSD",1642532819607,0.72092756,41681.0,41677.0,0.179973]
["bitfinex","BTCUSD",1642532820208,0.7198,41681.0,41677.0,0.179973]
["bitfinex","BTCUSD",1642532820407,0.72092756,41681.0,41677.0,0.179973]
["bitfinex","BTCUSD",1642532821510,0.7198,41681.0,41677.0,0.179973]
["bitfinex","BTCUSD",1642532821708,0.72092756,41681.0,41677.0,0.179973]
["bitfinex","BTCUSD",1642532822407,0.72092756,41681.0,41677.0,0.059992]
["bitfinex","BTCUSD",1642532822610,0.7198,41681.0,41677.0,0.119982]
["bitfinex","BTCUSD",1642532822908,0.72092756,41681.0,41677.0,0.119982]
["bitfinex","BTCUSD",1642532823758,0.7198,41681.0,41677.0,0.119982]
["bitfinex","BTCUSD",1642532823960,0.72102887,41681.0,41672.0,0.0047]
["bitfinex","BTCUSD",1642532824164,0.72215643,41681.0,41672.0,0.00592404]
["bitfinex","BTCUSD",1642532824457,0.72215643,41681.0,41672.0,0.00122404]
["bitfinex","BTCUSD",1642532824660,0.77215643,41681.0,41672.0,0.00122404]
["bitfinex","BTCUSD",1642532824856,0.77415643,41681.0,41672.0,0.00122404]
["bitfinex","BTCUSD",1642532825060,0.77302887,41681.0,41667.0,0.89007148]
["bitfinex","BTCUSD",1642532825257,0.00112752,41679.0,41672.0,0.00122401]
["bitfinex","BTCUSD",1642532825660,0.00112752,41679.0,41673.0,0.034415]
["bitfinex","BTCUSD",1642532826058,0.00112752,41679.0,41674.0,0.42557213]
["bitfinex","BTCUSD",1642532826256,0.7218,41681.0,41674.0,0.42557213]
["bitfinex","BTCUSD",1642532826458,0.00112751,41678.0,41676.0,0.25681433]
["bitfinex","BTCUSD",1642532826656,0.00112751,41678.0,41677.0,0.094402]
["bitfinex","BTCUSD",1642532827510,0.7198,41681.0,41677.0,0.094402]
["bitfinex","BTCUSD",1642532827709,0.00112754,41680.0,41677.0,0.15439008]
["bitfinex","BTCUSD",1642532828110,0.00112754,41680.0,41678.0,0.059989]
["bitfinex","BTCUSD",1642532828310,0.00112754,41680.0,41674.0,0.7255162]
["bitfinex","BTCUSD",1642532828510,0.00112754,41680.0,41675.0,0.034415]
["bitfinex","BTCUSD",1642532828710,0.7198,41681.0,41675.0,0.034415]
["bitfinex","BTCUSD",1642532829011,0.00112753,41679.0,41675.0,0.034415]
["bitfinex","BTCUSD",1642532829910,0.7198,41681.0,41677.0,0.11997864]
["bitfinex","BTCUSD",1642532830115,0.00112753,41679.0,41677.0,0.11997864]
["bitfinex","BTCUSD",1642532830312,0.00112753,41679.0,41678.0,0.034411]
["bitfinex","BTCUSD",1642532830974,0.7198,41681.0,41678.0,0.034411]
["bitfinex","BTCUSD",1642532831182,0.72092755,41681.0,41678.0,0.179957]
["bitfinex","BTCUSD",1642532831384,0.72092755,41681.0,41679.0,0.53500225]
["bitfinex","BTCUSD",1642532831576,0.72092755,41681.0,41679.0,0.30226778]
["bitfinex","BTCUSD",1642532831979,0.12442755,41681.0,41680.0,2.88565085]
["bitfinex","BTCUSD",1642532832175,0.1233,41681.0,41680.0,3.41722076]
["bitfinex","BTCUSD",1642532832375,0.00112758,41683.0,41681.0,1.25]
["bitfinex","BTCUSD",1642532832576,0.00112758,41683.0,41682.0,1.534403]
["bitfinex","BTCUSD",1642532832776,0.00112758,41683.0,41682.0,1.90613517]
["bitfinex","BTCUSD",1642532833377,0.006846,41689.0,41682.0,0.40613517]
["bitfinex","BTCUSD",1642532833577,0.006846,41689.0,41686.0,0.40606015]
["bitfinex","BTCUSD",1642532833779,0.006846,41689.0,41682.0,0.43171017]
["bitfinex","BTCUSD",1642532833976,0.006846,41689.0,41685.0,0.05998]
["bitfinex","BTCUSD",1642532834176,0.006846,41689.0,41682.0,0.31175717]
["bitfinex","BTCUSD",1642532834612,0.006846,41689.0,41681.0,0.538201]
["bitfinex","BTCUSD",1642532834808,0.00112765,41688.0,41686.0,0.40733514]
["bitfinex","BTCUSD",1642532835010,0.87987393,41694.0,41686.0,0.46731214]
["bitfinex","BTCUSD",1642532835408,0.00450992,41694.0,41686.0,0.52728914]
["bitfinex","BTCUSD",1642532835607,1.00450992,41694.0,41686.0,0.52728914]
["bitfinex","BTCUSD",1642532835906,1.0,41694.0,41686.0,0.58726575]
["bitfinex","BTCUSD",1642532836106,1.0,41694.0,41688.0,0.059976]
["bitfinex","BTCUSD",1642532836309,0.386321,41693.0,41688.0,0.059976]
["bitfinex","BTCUSD",1642532836906,0.392321,41693.0,41689.0,0.059973]
["bitfinex","BTCUSD",1642532837112,0.392321,41693.0,41689.0,0.1199458]
["bitfinex","BTCUSD",1642532837707,0.392321,41693.0,41688.0,0.073976]
["bitfinex","BTCUSD",1642532837908,0.392321,41693.0,41688.0,0.014]
["bitfinex","BTCUSD",1642532838157,0.392321,41693.0,41688.0,0.073976]
["bitfinex","BTCUSD",1642532838757,0.386321,41693.0,41688.0,0.074976]
["bitfinex","BTCUSD",1642532838960,0.386321,41693.0,41688.0,0.015]
["bitfinex","BTCUSD",1642532839456,0.386151,41693.0,41688.0,0.015]
["bitfinex","BTCUSD",1642532839659,0.38726792,41693.0,41688.0,0.015]
["bitfinex","BTCUSD",1642532840659,0.386151,41693.0,41686.0,0.40733514]
["bitfinex","BTCUSD",1642532840858,0.38926792,41693.0,41688.0,0.014]
["bitfinex","BTCUSD",1642532841807,0.388151,41693.0,41688.0,0.014]
["bitfinex","BTCUSD",1642532842005,0.38726792,41693.0,41688.0,0.014]
["bitfinex","BTCUSD",1642532842209,0.38526792,41693.0,41685.0,0.059979]
["bitfinex","BTCUSD",1642532842406,0.38526792,41693.0,41684.0,0.32418532]
["bitfinex","BTCUSD",1642532842807,0.38926792,41693.0,41685.0,0.021]
["bitfinex","BTCUSD",1642532843005,0.388151,41693.0,41685.0,0.021]
["bitfinex","BTCUSD",1642532843205,0.00111689,41691.0,41685.0,0.021]
["bitfinex","BTCUSD",1642532844006,0.00111689,41691.0,41684.0,0.38416532]
["bitfinex","BTCUSD",1642532844207,1.05,41694.0,41684.0,0.38416532]
["bitfinex","BTCUSD",1642532844407,0.00111689,41690.0,41684.0,0.38416532]
["bitfinex","BTCUSD",1642532844811,0.00111689,41690.0,41684.0,0.40716532]
["bitfinex","BTCUSD",1642532845208,0.00111689,41690.0,41684.0,0.08298]
["bitfinex","BTCUSD",1642532845407,1.05,41694.0,41684.0,0.08298]
["bitfinex","BTCUSD",1642532845679,0.24417406,41688.0,41684.0,0.08298]
["bitfinex","BTCUSD",1642532846284,0.24417406,41688.0,41685.0,0.059979]
["bitfinex","BTCUSD",1642532846982,0.24417406,41688.0,41685.0,0.080979]
["bitfinex","BTCUSD",1642532846983,0.002,41688.0,41685.0,0.080979]
["bitfinex","BTCUSD",1642532847181,0.002,41688.0,41685.0,0.021]
["bitfinex","BTCUSD",1642532848082,0.002,41688.0,41684.0,0.05998]
["bitfinex","BTCUSD",1642532848284,0.00111682,41690.0,41684.0,0.05998]
["bitfinex","BTCUSD",1642532848483,0.00111682,41690.0,41683.0,0.059982]
["bitfinex","BTCUSD",1642532848885,0.00111682,41690.0,41687.0,0.29308551]
["bitfinex","BTCUSD",1642532849088,1.0,41694.0,41687.0,0.29308551]
["bitfinex","BTCUSD",1642532849312,0.00111682,41690.0,41687.0,0.29308551]
["bitfinex","BTCUSD",1642532849710,0.00111682,41690.0,41687.0,0.059976]
["bitfinex","BTCUSD",1642532850312,1.33916408,41694.0,41687.0,0.059976]
["bitfinex","BTCUSD",1642532850516,0.00111689,41691.0,41687.0,0.059976]
["bitfinex","BTCUSD",1642532850712,0.00111689,41691.0,41688.0,0.059974]
["bitfinex","BTCUSD",1642532851110,0.00111689,41691.0,41689.0,0.4605838]
["bitfinex","BTCUSD",1642532851511,1.007,41694.0,41689.0,0.5205578]
["bitfinex","BTCUSD",1642532851711,0.00111691,41692.0,41689.0,0.5205578]
["bitfinex","BTCUSD",1642532852711,1.007,41694.0,41689.0,0.5205578]
["bitfinex","BTCUSD",1642532852912,1.007,41694.0,41689.0,0.071974]
["bitfinex","BTCUSD",1642532852913,0.007,41692.0,41689.0,0.071974]
["bitfinex","BTCUSD",1642532853161,0.007,41692.0,41689.0,0.012]
["bitfinex","BTCUSD",1642532853162,0.386321,41691.0,41689.0,0.012]
["bitfinex","BTCUSD",1642532854362,0.00811691,41692.0,41690.0,0.059972]
["bitfinex","BTCUSD",1642532854763,0.00111691,41692.0,41690.0,0.059972]
["bitfinex","BTCUSD",1642532855167,1.0,41694.0,41690.0,0.059972]
["bitfinex","BTCUSD",1642532855363,0.00111693,41693.0,41690.0,0.059972]
["bitfinex","BTCUSD",1642532856263,1.0,41694.0,41690.0,0.059972]
["bitfinex","BTCUSD",1642532856464,1.00111693,41694.0,41692.0,0.30962269]
["bitfinex","BTCUSD",1642532856662,0.00111693,41694.0,41692.0,0.30962269]
["bitfinex","BTCUSD",1642532856916,0.00611693,41694.0,41692.0,0.36959169]
["bitfinex","BTCUSD",1642532857117,1.00611693,41694.0,41692.0,0.36959169]
["bitfinex","BTCUSD",1642532857516,1.005,41694.0,41693.0,0.95]
["bitfinex","BTCUSD",1642532857822,1.0,41694.0,41692.0,0.30962269]
["bitfinex","BTCUSD",1642532858017,1.0,41694.0,41693.0,0.00129117]
["bitfinex","BTCUSD",1642532858415,1.0,41694.0,41692.0,0.0479]
["bitfinex","BTCUSD",1642532858816,1.0,41694.0,41693.0,0.072]
["bitfinex","BTCUSD",1642532859016,0.0010859,41696.0,41694.0,0.059965]
["bitfinex","BTCUSD",1642532859417,0.92110368,41696.0,41694.0,0.059965]
["bitfinex","BTCUSD",1642532859917,0.92001778,41696.0,41694.0,0.059965]
["bitfinex","BTCUSD",1642532860558,0.91904006,41696.0,41694.0,0.059965]
["bitfinex","BTCUSD",1642532861072,0.001,41698.0,41695.0,0.4497668]
["bitfinex","BTCUSD",1642532861260,0.86843031,41696.0,41695.0,0.4497668]
["bitfinex","BTCUSD",1642532861458,0.86843031,41696.0,41695.0,0.4863138]
["bitfinex","BTCUSD",1642532862261,0.86843031,41696.0,41695.0,0.4263508]
["bitfinex","BTCUSD",1642532862662,0.00211935,41698.0,41693.0,0.119936]
["bitfinex","BTCUSD",1642532862864,0.003,41696.0,41695.0,0.064]
["bitfinex","BTCUSD",1642532864065,0.86583451,41698.0,41695.0,0.064]
["bitfinex","BTCUSD",1642532864311,0.00111935,41698.0,41695.0,0.064]
["bitfinex","BTCUSD",1642532864611,0.83811578,41698.0,41695.0,0.064]
["bitfinex","BTCUSD",1642532864812,0.003,41698.0,41695.0,0.057]
["bitfinex","BTCUSD",1642532865114,0.80078149,41698.0,41695.0,0.057]
["bitfinex","BTCUSD",1642532865910,0.003,41698.0,41695.0,0.057]
["bitfinex","BTCUSD",1642532866111,0.73283914,41698.0,41695.0,0.057]
["bitfinex","BTCUSD",1642532866710,0.72983914,41698.0,41693.0,0.44977768]
["bitfinex","BTCUSD",1642532866911,0.73783914,41698.0,41695.0,0.047]
["bitfinex","BTCUSD",1642532867312,0.73894766,41698.0,41695.0,0.047]
["bitfinex","BTCUSD",1642532867514,0.00910852,41698.0,41695.0,0.047]
["bitfinex","BTCUSD",1642532867714,0.67101195,41698.0,41695.0,0.106964]
["bitfinex","BTCUSD",1642532868364,0.66990343,41698.0,41695.0,0.106964]
["bitfinex","BTCUSD",1642532868766,0.66190343,41698.0,41695.0,0.059964]
["bitfinex","BTCUSD",1642532868967,0.66990343,41698.0,41696.0,0.059963]
["bitfinex","BTCUSD",1642532869168,0.008,41698.0,41696.0,0.059963]
["bitfinex","BTCUSD",1642532869367,0.60195961,41698.0,41696.0,0.059963]
["bitfinex","BTCUSD",1642532870773,0.01111203,41699.0,41696.0,0.059963]
["bitfinex","BTCUSD",1642532870970,0.53041298,41698.0,41696.0,0.104963]
["bitfinex","BTCUSD",1642532872313,0.52241298,41698.0,41696.0,0.059963]
["bitfinex","BTCUSD",1642532872510,0.01111203,41699.0,41696.0,0.059963]
["bitfinex","BTCUSD",1642532872711,0.52091723,41698.0,41696.0,0.059963]
["bitfinex","BTCUSD",1642532872912,0.52791723,41698.0,41696.0,0.104963]
["bitfinex","BTCUSD",1642532873111,0.4614734,41698.0,41696.0,0.104963]
["bitfinex","BTCUSD",1642532874112,0.007,41698.0,41696.0,0.045]
["bitfinex","BTCUSD",1642532874313,0.38653198,41698.0,41695.0,0.119929]
["bitfinex","BTCUSD",1642532874912,0.39353198,41698.0,41695.0,0.166929]
["bitfinex","BTCUSD",1642532875762,0.007,41698.0,41695.0,0.166929]
["bitfinex","BTCUSD",1642532875966,0.32558981,41698.0,41695.0,0.166929]
["bitfinex","BTCUSD",1642532876162,0.31858981,41698.0,41695.0,0.119929]
["bitfinex","BTCUSD",1642532876962,0.32558981,41698.0,41695.0,0.166929]
["bitfinex","BTCUSD",1642532877363,0.007,41698.0,41695.0,0.166929]
["bitfinex","BTCUSD",1642532877563,0.25764765,41698.0,41695.0,0.166929]
["bitfinex","BTCUSD",1642532877763,0.007,41698.0,41695.0,0.166929]
["bitfinex","BTCUSD",1642532877963,0.26373781,41698.0,41695.0,0.166929]
["bitfinex","BTCUSD",1642532878165,0.26373781,41698.0,41695.0,0.119929]
["bitfinex","BTCUSD",1642532878365,0.25673781,41698.0,41695.0,0.119929]
["bitfinex","BTCUSD",1642532878566,0.01111126,41699.0,41695.0,0.119929]
["bitfinex","BTCUSD",1642532878764,0.25457281,41698.0,41695.0,0.119929]
["bitfinex","BTCUSD",1642532878964,0.008,41698.0,41695.0,0.22688931]
["bitfinex","BTCUSD",1642532879164,0.1945387,41698.0,41695.0,0.22688931]
["bitfinex","BTCUSD",1642532879414,0.1945387,41698.0,41695.0,0.166929]
["bitfinex","BTCUSD",1642532879815,0.1945387,41698.0,41695.0,0.106964]
["bitfinex","BTCUSD",1642532880215,0.008,41698.0,41695.0,0.106964]
["bitfinex","BTCUSD",1642532880414,0.12652836,41698.0,41695.0,0.106964]
["bitfinex","BTCUSD",1642532880821,0.12652836,41698.0,41689.0,2.45189055]
["bitfinex","BTCUSD",1642532880822,0.3867648,41697.0,41689.0,2.45189055]
["bitfinex","BTCUSD",1642532881018,0.4367648,41697.0,41695.0,0.047]
["bitfinex","BTCUSD",1642532881218,0.386321,41696.0,41695.0,0.04681154]
["bitfinex","BTCUSD",1642532881816,1.636321,41696.0,41695.0,0.04681154]
["bitfinex","BTCUSD",1642532882017,2.355821,41696.0,41695.0,0.04681154]
["bitfinex","BTCUSD",1642532882215,2.355821,41696.0,41686.0,1.2345]
["bitfinex","BTCUSD",1642532882416,1.9695,41696.0,41686.0,1.2345]
["bitfinex","BTCUSD",1642532882618,2.39021332,41696.0,41686.0,1.2345]
["bitfinex","BTCUSD",1642532882818,0.00111121,41693.0,41686.0,1.2345]
["bitfinex","BTCUSD",1642532883068,0.00111121,41693.0,41686.0,3.0539213]
["bitfinex","BTCUSD",1642532883463,0.00111121,41693.0,41686.0,2.7495213]
["bitfinex","BTCUSD",1642532883867,0.11808978,41694.0,41690.0,0.41197854]
["bitfinex","BTCUSD",1642532884163,0.00111127,41692.0,41690.0,0.41197854]
["bitfinex","BTCUSD",1642532884962,0.00111127,41692.0,41690.0,0.44397854]
["bitfinex","BTCUSD",1642532884963,0.00911127,41692.0,41690.0,0.44397854]
["bitfinex","BTCUSD",1642532885364,0.01022254,41692.0,41690.0,0.44397854]
["bitfinex","BTCUSD",1642532885764,0.00911127,41692.0,41690.0,0.44397854]
["bitfinex","BTCUSD",1642532885966,0.00911127,41692.0,41690.0,0.032]
["bitfinex","BTCUSD",1642532886166,0.33396363,41692.0,41690.0,0.032]
["bitfinex","BTCUSD",1642532886370,0.37039327,41691.0,41690.0,0.032]
["bitfinex","BTCUSD",1642532887010,0.37839327,41691.0,41690.0,0.062]
["bitfinex","BTCUSD",1642532887811,0.82839327,41691.0,41690.0,0.062]
["bitfinex","BTCUSD",1642532888613,0.82839327,41691.0,41686.0,2.7035213]
["bitfinex","BTCUSD",1642532888614,0.82039327,41691.0,41686.0,2.7035213]
["bitfinex","BTCUSD",1642532888814,0.82039327,41691.0,41686.0,1.7734213]
["bitfinex","BTCUSD",1642532890113,0.82150453,41691.0,41686.0,1.7734213]
["bitfinex","BTCUSD",1642532890318,0.82150453,41691.0,41682.0,0.005]
["bitfinex","BTCUSD",1642532890575,0.82150453,41691.0,41681.0,0.2874]
["bitfinex","BTCUSD",1642532890576,0.93149053,41691.0,41681.0,0.2874]
["bitfinex","BTCUSD",1642532890769,0.88149053,41691.0,41681.0,0.2874]
["bitfinex","BTCUSD",1642532890968,0.88937927,41691.0,41682.0,0.041]
["bitfinex","BTCUSD",1642532891370,0.00111125,41690.0,41682.0,0.041]
["bitfinex","BTCUSD",1642532891969,0.00111125,41690.0,41684.0,2.12144381]
["bitfinex","BTCUSD",1642532892171,0.82939327,41691.0,41684.0,2.12144381]
["bitfinex","BTCUSD",1642532892371,0.82039327,41691.0,41684.0,2.12144381]
["bitfinex","BTCUSD",1642532892571,0.00111126,41690.0,41684.0,2.12144381]
["bitfinex","BTCUSD",1642532892772,0.06110026,41690.0,41684.0,2.12144381]
["bitfinex","BTCUSD",1642532892971,0.06110026,41690.0,41684.0,2.14444381]
["bitfinex","BTCUSD",1642532893171,0.12109234,41690.0,41684.0,0.023]
["bitfinex","BTCUSD",1642532893373,0.386321,41689.0,41684.0,0.023]
["bitfinex","BTCUSD",1642532893572,0.39186866,41688.0,41684.0,0.023]
["bitfinex","BTCUSD",1642532894073,0.446314,41687.0,41684.0,0.023]
["bitfinex","BTCUSD",1642532894311,0.059993,41687.0,41684.0,0.023]
["bitfinex","BTCUSD",1642532894919,0.25725691,41687.0,41684.0,0.026]
["bitfinex","BTCUSD",1642532895118,2.63755441,41685.0,41684.0,0.026]
["bitfinex","BTCUSD",1642532895318,3.35705441,41685.0,41684.0,0.026]
["bitfinex","BTCUSD",1642532895719,1.7,41684.0,41679.0,0.00099903]
["bitfinex","BTCUSD",1642532895918,0.00125281,41681.0,41679.0,0.00099903]
["bitfinex","BTCUSD",1642532896118,2.386321,41680.0,41679.0,0.00099904]
["bitfinex","BTCUSD",1642532896317,3.105821,41680.0,41679.0,0.00099904]
["bitfinex","BTCUSD",1642532896720,3.10706812,41680.0,41679.0,0.00099904]
["bitfinex","BTCUSD",1642532896917,3.11506812,41680.0,41679.0,0.00099904]
["bitfinex","BTCUSD",1642532897117,3.11506812,41680.0,41669.0,0.0047]
["bitfinex","BTCUSD",1642532897317,0.334481,41672.0,41669.0,0.0047]
["bitfinex","BTCUSD",1642532897518,0.4430128,41679.0,41668.0,0.33436749]
["bitfinex","BTCUSD",1642532898086,0.4430128,41679.0,41669.0,0.060002]
["bitfinex","BTCUSD",1642532898482,0.4430128,41679.0,41671.0,0.00099935]
["bitfinex","BTCUSD",1642532898681,0.72611568,41679.0,41671.0,0.00099935]
["bitfinex","BTCUSD",1642532898980,0.72811568,41679.0,41671.0,0.00099935]
["bitfinex","BTCUSD",1642532899181,0.72811568,41679.0,41671.0,0.12099735]
["bitfinex","BTCUSD",1642532899386,0.72811568,41679.0,41671.0,0.00099935]
["bitfinex","BTCUSD",1642532899580,0.72811568,41679.0,41674.0,2.73761195]
["bitfinex","BTCUSD",1642532900885,0.72611568,41679.0,41674.0,2.73861119]
["bitfinex","BTCUSD",1642532901084,0.73611568,41679.0,41674.0,2.73861119]
["bitfinex","BTCUSD",1642532901921,0.73611568,41679.0,41674.0,2.73761195]
["bitfinex","BTCUSD",1642532902118,0.73611568,41679.0,41674.0,2.73861116]
["bitfinex","BTCUSD",1642532902921,0.73511568,41679.0,41674.0,2.73861116]
["bitfinex","BTCUSD",1642532903120,0.73511568,41679.0,41674.0,2.73761195]
["bitfinex","BTCUSD",1642532903322,0.73511568,41679.0,41674.0,2.73861116]
["bitfinex","BTCUSD",1642532904320,0.73511568,41679.0,41674.0,2.73761195]
["bitfinex","BTCUSD",1642532904527,0.73511568,41679.0,41674.0,2.73861116]
["bitfinex","BTCUSD",1642532904922,0.74411568,41679.0,41674.0,2.73861116]
["bitfinex","BTCUSD",1642532905422,0.80412368,41679.0,41674.0,2.73761195]
["bitfinex","BTCUSD",1642532905665,0.86413168,41679.0,41674.0,2.73861117]
["bitfinex","BTCUSD",1642532906266,0.85513168,41679.0,41674.0,2.73861117]
["bitfinex","BTCUSD",1642532906465,0.84613168,41679.0,41674.0,2.73861117]
["bitfinex","BTCUSD",1642532906668,0.78612368,41679.0,41674.0,2.73761195]
["bitfinex","BTCUSD",1642532906867,0.90614049,41679.0,41674.0,2.73861117]
["bitfinex","BTCUSD",1642532907070,0.91514049,41679.0,41674.0,2.73861117]
["bitfinex","BTCUSD",1642532907867,0.91514049,41679.0,41674.0,2.73761195]
["bitfinex","BTCUSD",1642532908068,0.91514049,41679.0,41674.0,2.73861117]
["bitfinex","BTCUSD",1642532908468,0.73511568,41679.0,41674.0,2.73861117]
["bitfinex","BTCUSD",1642532908869,0.72611568,41679.0,41674.0,2.73861117]
["bitfinex","BTCUSD",1642532909069,0.73511568,41679.0,41674.0,2.73761195]
["bitfinex","BTCUSD",1642532909308,0.73511568,41679.0,41674.0,2.73861117]
["bitfinex","BTCUSD",1642532909512,0.79512321,41679.0,41674.0,0.00099922]
["bitfinex","BTCUSD",1642532910308,0.79512321,41679.0,41669.0,2.59880495]
["bitfinex","BTCUSD",1642532910509,0.79512321,41679.0,41674.0,0.00099922]
["bitfinex","BTCUSD",1642532910710,0.85513121,41679.0,41674.0,0.00099922]
["bitfinex","BTCUSD",1642532910910,0.84613121,41679.0,41674.0,0.00099922]
["bitfinex","BTCUSD",1642532911210,0.85713121,41679.0,41674.0,0.00099922]
["bitfinex","BTCUSD",1642532911410,0.91714021,41679.0,41674.0,0.00099922]
["bitfinex","BTCUSD",1642532911609,0.91714021,41679.0,41669.0,2.59880495]
["bitfinex","BTCUSD",1642532911810,0.91714021,41679.0,41674.0,0.00099922]
["bitfinex","BTCUSD",1642532912408,0.91714021,41679.0,41674.0,0.30099922]
["bitfinex","BTCUSD",1642532912812,0.05,41678.0,41674.0,0.3]
["bitfinex","BTCUSD",1642532913062,0.05,41678.0,41674.0,0.30099922]
["bitfinex","BTCUSD",1642532913264,0.060012,41677.0,41674.0,0.30099922]
["bitfinex","BTCUSD",1642532913464,0.94338849,41676.0,41674.0,0.30099922]
["bitfinex","BTCUSD",1642532913664,2.4047937,41675.0,41674.0,0.30099922]
["bitfinex","BTCUSD",1642532913869,2.8411147,41675.0,41674.0,0.3]
["bitfinex","BTCUSD",1642532914066,2.84231894,41675.0,41674.0,0.3]
["bitfinex","BTCUSD",1642532914268,3.22669242,41675.0,41674.0,0.3]
["bitfinex","BTCUSD",1642532914467,3.5690728,41675.0,41674.0,0.3]
["bitfinex","BTCUSD",1642532915067,3.5810728,41675.0,41674.0,0.3]
["bitfinex","BTCUSD",1642532916670,0.12004494,41673.0,41672.0,0.00099929]
["bitfinex","BTCUSD",1642532916919,3.22525073,41673.0,41672.0,0.00099929]
["bitfinex","BTCUSD",1642532917317,3.42647781,41673.0,41672.0,0.00099929]
["bitfinex","BTCUSD",1642532917521,4.14597781,41673.0,41663.0,2.38168841]
["bitfinex","BTCUSD",1642532917718,0.35204782,41666.0,41663.0,2.38168841]
["bitfinex","BTCUSD",1642532917918,0.27170229,41665.0,41663.0,2.38168841]
["bitfinex","BTCUSD",1642532918119,0.27170229,41665.0,41660.0,0.5855]
["bitfinex","BTCUSD",1642532918319,0.62348836,41665.0,41660.0,0.5855]
["bitfinex","BTCUSD",1642532918518,0.62348836,41665.0,41658.0,1.2368]
["bitfinex","BTCUSD",1642532918718,0.62348836,41665.0,41658.0,0.9369]
["bitfinex","BTCUSD",1642532918919,0.62348836,41665.0,41660.0,0.00099973]
["bitfinex","BTCUSD",1642532919119,0.63148836,41665.0,41660.0,0.00099973]
["bitfinex","BTCUSD",1642532919720,0.27970229,41665.0,41660.0,0.00099973]
["bitfinex","BTCUSD",1642532919919,0.27970229,41665.0,41658.0,3.53085055]
["bitfinex","BTCUSD",1642532920124,0.27970229,41665.0,41660.0,0.00100696]
["bitfinex","BTCUSD",1642532920964,0.28770229,41665.0,41660.0,0.00100696]
["bitfinex","BTCUSD",1642532921166,0.28770229,41665.0,41658.0,3.47082955]
["bitfinex","BTCUSD",1642532921367,0.28770229,41665.0,41660.0,0.00100696]
["bitfinex","BTCUSD",1642532921567,0.27970229,41665.0,41661.0,0.060018]
["bitfinex","BTCUSD",1642532921767,0.27170229,41665.0,41661.0,0.060018]
["bitfinex","BTCUSD",1642532922567,0.27170229,41665.0,41661.0,0.06102494]
["bitfinex","BTCUSD",1642532922968,0.28070229,41665.0,41661.0,0.06102494]
["bitfinex","BTCUSD",1642532923168,0.009,41665.0,41661.0,0.06102494]
["bitfinex","BTCUSD",1642532923569,0.009,41665.0,41661.0,0.060018]
["bitfinex","BTCUSD",1642532923768,0.009,41665.0,41661.0,0.06101531]
["bitfinex","BTCUSD",1642532924410,0.28000308,41668.0,41661.0,0.06101531]
["bitfinex","BTCUSD",1642532924615,0.2787212,41668.0,41661.0,0.06101531]
["bitfinex","BTCUSD",1642532924811,0.2787212,41668.0,41661.0,0.060018]
["bitfinex","BTCUSD",1642532925011,0.2887212,41668.0,41662.0,0.00099725]
["bitfinex","BTCUSD",1642532926014,0.01,41668.0,41658.0,3.59085955]
["bitfinex","BTCUSD",1642532926215,0.01,41668.0,41663.0,0.00099723]
["bitfinex","BTCUSD",1642532926417,0.01,41668.0,41664.0,0.036617]
["bitfinex","BTCUSD",1642532926920,0.7195,41673.0,41666.0,0.05999469]
["bitfinex","BTCUSD",1642532927118,0.003,41668.0,41667.0,3.29349963]
["bitfinex","BTCUSD",1642532927517,0.003,41668.0,41667.0,3.35349463]
["bitfinex","BTCUSD",1642532927719,0.7195,41673.0,41668.0,2.909993]
["bitfinex","BTCUSD",1642532927927,0.7195,41673.0,41672.0,2.85127318]
["bitfinex","BTCUSD",1642532927928,0.4863,41673.0,41672.0,2.85127318]
["bitfinex","BTCUSD",1642532928189,0.4863,41673.0,41672.0,0.19785718]
["bitfinex","BTCUSD",1642532928387,0.4863,41673.0,41672.0,1.59785718]
["bitfinex","BTCUSD",1642532928592,0.4863,41673.0,41672.0,1.64575718]
["bitfinex","BTCUSD",1642532928985,0.4863,41673.0,41672.0,1.65875718]
["bitfinex","BTCUSD",1642532929186,0.4863,41673.0,41672.0,0.25875718]
["bitfinex","BTCUSD",1642532929586,0.4863,41673.0,41672.0,0.15875718]
["bitfinex","BTCUSD",1642532929985,0.4863,41673.0,41672.0,0.52671108]
["bitfinex","BTCUSD",1642532930189,0.4863,41673.0,41672.0,0.62671108]
["bitfinex","BTCUSD",1642532931387,0.4863,41673.0,41672.0,2.22671108]
["bitfinex","BTCUSD",1642532931816,0.4863,41673.0,41672.0,0.62671108]
["bitfinex","BTCUSD",1642532932216,0.4863,41673.0,41672.0,1.12671108]
["bitfinex","BTCUSD",1642532932415,0.4863,41673.0,41672.0,1.11371108]
["bitfinex","BTCUSD",1642532933019,0.4863,41673.0,41672.0,0.756484]
["bitfinex","BTCUSD",1642532933221,0.4863,41673.0,41672.0,1.306484]
["bitfinex","BTCUSD",1642532933820,0.4863,41673.0,41672.0,0.256484]
["bitfinex","BTCUSD",1642532934023,0.4863,41673.0,41672.0,0.156484]
["bitfinex","BTCUSD",1642532934222,0.4863,41673.0,41672.0,0.656484]
["bitfinex","BTCUSD",1642532934423,0.4863,41673.0,41672.0,0.756484]
["bitfinex","BTCUSD",1642532934923,0.4863,41673.0,41672.0,0.744484]
["bitfinex","BTCUSD",1642532935226,0.4863,41673.0,41672.0,3.49098673]
["bitfinex","BTCUSD",1642532935425,0.4863,41673.0,41672.0,3.64227625]
["bitfinex","BTCUSD",1642532935675,0.00091523,41690.0,41673.0,3.041099]
["bitfinex","BTCUSD",1642532935878,0.00091523,41690.0,41678.0,0.119958]
["bitfinex","BTCUSD",1642532936176,0.00091523,41690.0,41683.0,0.43607073]
["bitfinex","BTCUSD",1642532936573,0.00091523,41690.0,41681.0,0.33288159]
["bitfinex","BTCUSD",1642532936774,0.64187205,41693.0,41681.0,0.33288159]
["bitfinex","BTCUSD",1642532936974,0.0009157,41690.0,41681.0,0.3988611]
["bitfinex","BTCUSD",1642532937374,0.0009157,41690.0,41681.0,0.06597951]
["bitfinex","BTCUSD",1642532937777,0.0009157,41690.0,41684.0,0.059979]
["bitfinex","BTCUSD",1642532937976,0.64187205,41693.0,41681.0,0.006]
["bitfinex","BTCUSD",1642532938177,0.0009144,41690.0,41681.0,0.00591254]
["bitfinex","BTCUSD",1642532938379,0.0009144,41690.0,41680.0,0.244816]
["bitfinex","BTCUSD",1642532938977,0.0009144,41690.0,41680.0,0.250816]
["bitfinex","BTCUSD",1642532939179,0.059986,41691.0,41680.0,0.250816]
["bitfinex","BTCUSD",1642532939426,0.0009218,41690.0,41680.0,0.298716]
["bitfinex","BTCUSD",1642532940022,0.25520263,41686.0,41680.0,0.298716]
["bitfinex","BTCUSD",1642532940222,0.25520263,41686.0,41680.0,0.0539]
["bitfinex","BTCUSD",1642532940625,0.30520263,41686.0,41680.0,0.0539]
["bitfinex","BTCUSD",1642532940925,0.30520263,41686.0,41680.0,0.0479]
["bitfinex","BTCUSD",1642532941123,0.25520263,41686.0,41680.0,0.0579]
["bitfinex","BTCUSD",1642532941523,0.05,41690.0,41680.0,0.117886]
["bitfinex","BTCUSD",1642532941723,0.05092215,41690.0,41680.0,0.117886]
["bitfinex","BTCUSD",1642532942123,0.00092215,41690.0,41680.0,0.117886]
["bitfinex","BTCUSD",1642532942323,0.00092215,41690.0,41681.0,0.38227485]
["bitfinex","BTCUSD",1642532942522,0.3075726,41690.0,41681.0,0.38227485]
["bitfinex","BTCUSD",1642532942723,0.30665045,41690.0,41682.0,0.059982]
["bitfinex","BTCUSD",1642532942923,0.30757072,41690.0,41682.0,0.059982]
["bitfinex","BTCUSD",1642532943765,0.30757072,41690.0,41682.0,0.119964]
["bitfinex","BTCUSD",1642532943966,0.30665045,41690.0,41682.0,0.119964]
["bitfinex","BTCUSD",1642532944166,0.30757074,41690.0,41682.0,0.119964]
["bitfinex","BTCUSD",1642532945168,0.30665045,41690.0,41682.0,0.125964]
["bitfinex","BTCUSD",1642532945367,0.30757062,41690.0,41682.0,0.125964]
["bitfinex","BTCUSD",1642532945569,0.35757062,41690.0,41682.0,0.065982]
["bitfinex","BTCUSD",1642532945769,0.35757062,41690.0,41682.0,0.006]
["bitfinex","BTCUSD",1642532946370,0.32339766,41688.0,41682.0,0.006]
["bitfinex","BTCUSD",1642532946570,0.059992,41687.0,41682.0,0.006]
["bitfinex","BTCUSD",1642532946822,0.40167756,41686.0,41682.0,0.006]
["bitfinex","BTCUSD",1642532947122,0.35962535,41684.0,41682.0,0.003]
["bitfinex","BTCUSD",1642532947322,2.40615179,41683.0,41682.0,0.003]
["bitfinex","BTCUSD",1642532947622,2.45615179,41683.0,41682.0,0.003]
["bitfinex","BTCUSD",1642532947824,2.71800453,41683.0,41682.0,0.003]
["bitfinex","BTCUSD",1642532948423,2.71930365,41683.0,41682.0,0.003]
["bitfinex","BTCUSD",1642532948824,1.11930365,41683.0,41682.0,0.003]
["bitfinex","BTCUSD",1642532949021,1.13130365,41683.0,41679.0,0.00100752]
["bitfinex","BTCUSD",1642532949221,0.32515186,41683.0,41679.0,0.00100752]
["bitfinex","BTCUSD",1642532949820,0.37515186,41683.0,41679.0,0.00100752]
["bitfinex","BTCUSD",1642532950022,0.37385274,41683.0,41674.0,0.9872]
["bitfinex","BTCUSD",1642532950223,0.37385274,41683.0,41679.0,0.00100748]
["bitfinex","BTCUSD",1642532950424,0.36185274,41683.0,41679.0,0.00100748]
["bitfinex","BTCUSD",1642532951068,0.75096201,41683.0,41679.0,0.007]
["bitfinex","BTCUSD",1642532951268,0.37185274,41683.0,41679.0,0.00800748]
["bitfinex","BTCUSD",1642532952173,0.32185274,41683.0,41679.0,0.00800748]
["bitfinex","BTCUSD",1642532952374,0.32185274,41683.0,41679.0,0.007]
["bitfinex","BTCUSD",1642532952575,0.32185274,41683.0,41679.0,0.00800749]
["bitfinex","BTCUSD",1642532952773,0.31185274,41683.0,41679.0,0.00100749]
["bitfinex","BTCUSD",1642532952974,0.26185274,41683.0,41679.0,0.00100749]
["bitfinex","BTCUSD",1642532953174,0.26985274,41683.0,41679.0,0.02800749]
["bitfinex","BTCUSD",1642532953574,0.26985274,41683.0,41679.0,0.027]
["bitfinex","BTCUSD",1642532953773,0.26985274,41683.0,41679.0,0.0280075]
["bitfinex","BTCUSD",1642532954417,0.26985274,41683.0,41679.0,0.0879955]
["bitfinex","BTCUSD",1642532954622,0.008,41683.0,41679.0,0.0879955]
["bitfinex","BTCUSD",1642532954825,0.008,41683.0,41679.0,0.086988]
["bitfinex","BTCUSD",1642532955022,0.0046,41689.0,41680.0,0.41595689]
["bitfinex","BTCUSD",1642532955219,0.007,41683.0,41682.0,0.00129022]
["bitfinex","BTCUSD",1642532955417,0.007,41683.0,41682.0,1.68786322]
["bitfinex","BTCUSD",1642532955618,0.007,41683.0,41682.0,1.74784322]
["bitfinex","BTCUSD",1642532956521,0.05092057,41690.0,41682.0,0.09784322]
["bitfinex","BTCUSD",1642532956717,0.05092057,41690.0,41684.0,0.059979]
["bitfinex","BTCUSD",1642532956916,0.05092057,41690.0,41682.0,0.06127022]
["bitfinex","BTCUSD",1642532957117,0.085,41690.0,41682.0,0.06927022]
["bitfinex","BTCUSD",1642532957319,0.08592064,41690.0,41682.0,0.06927022]
["bitfinex","BTCUSD",1642532957918,0.25096538,41684.0,41682.0,0.06927022]
["bitfinex","BTCUSD",1642532958166,0.25096538,41684.0,41682.0,0.00929022]
["bitfinex","BTCUSD",1642532958365,0.25096538,41684.0,41682.0,0.008]
["bitfinex","BTCUSD",1642532958570,0.25096538,41684.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532958969,0.30096538,41684.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532959171,0.47596492,41684.0,41681.0,0.457]
["bitfinex","BTCUSD",1642532959365,1.85959677,41682.0,41681.0,0.457]
["bitfinex","BTCUSD",1642532959965,0.76973,41683.0,41681.0,0.457]
["bitfinex","BTCUSD",1642532960564,0.76973,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532961165,0.77973,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532961365,0.651769,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532963020,0.641769,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532963221,0.651769,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532964922,0.641769,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532965123,0.651769,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532966973,0.641769,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532967172,0.651769,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532968571,0.641769,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532969171,0.651769,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532970425,0.641769,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532971226,0.649769,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532972928,0.641769,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532973177,0.648769,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532974578,0.641769,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532975180,0.644769,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532976680,0.644769,41683.0,41681.0,0.479985]
["bitfinex","BTCUSD",1642532977116,0.646769,41683.0,41681.0,0.479985]
["bitfinex","BTCUSD",1642532977921,0.696769,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532979019,0.691769,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532979219,0.699769,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532980421,0.691769,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532981270,0.696769,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532981766,0.44357727,41682.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532981966,0.696769,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532982167,0.97187409,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532982668,0.96687409,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532983270,0.97587409,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532985143,0.98487409,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532985345,0.709769,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532986549,0.691769,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532986846,0.641769,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532987247,0.648769,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532988371,0.641769,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532988570,0.641769,41683.0,41681.0,0.479984]
["bitfinex","BTCUSD",1642532989173,0.644769,41683.0,41681.0,0.479984]
["bitfinex","BTCUSD",1642532989577,0.644769,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532989773,0.641769,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532990575,0.9627561,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532991177,0.9687561,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532992525,0.9627561,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532993323,0.9707561,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532993726,1.35124822,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532994327,0.37431799,41682.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532994527,0.9707561,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532994727,1.0307591,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532994928,0.36969099,41682.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532995771,1.09276062,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532995970,1.03275762,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532996972,1.02275762,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532997172,1.03275762,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532997973,1.09276062,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532999073,1.08276062,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532999333,1.09276062,41683.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532999535,0.75277423,41682.0,41681.0,0.42]
["bitfinex","BTCUSD",1642532999734,0.84762423,41682.0,41681.0,0.42]
["bitfinex","BTCUSD",1642533000134,1.48939323,41682.0,41681.0,0.42]
["bitfinex","BTCUSD",1642533001135,1.12294,41682.0,41681.0,0.42]
["bitfinex","BTCUSD",1642533001335,1.13594,41682.0,41681.0,0.42]
["bitfinex","BTCUSD",1642533001541,1.04109,41682.0,41681.0,0.42]
["bitfinex","BTCUSD",1642533001935,0.654769,41682.0,41681.0,0.42]
["bitfinex","BTCUSD",1642533002338,0.654769,41682.0,41681.0,3.76207506]
["bitfinex","BTCUSD",1642533002537,0.641769,41682.0,41681.0,3.41271064]
["bitfinex","BTCUSD",1642533003181,0.641769,41682.0,41681.0,3.47371064]
["bitfinex","BTCUSD",1642533003380,0.641769,41682.0,41681.0,0.92371064]
["bitfinex","BTCUSD",1642533003580,0.641769,41682.0,41681.0,1.2688372]
["bitfinex","BTCUSD",1642533004379,0.641769,41682.0,41681.0,0.5188372]
["bitfinex","BTCUSD",1642533005183,0.641769,41682.0,41681.0,0.4912622]
["bitfinex","BTCUSD",1642533006680,0.641769,41682.0,41681.0,0.4212622]
["bitfinex","BTCUSD",1642533007224,0.642769,41682.0,41681.0,0.462]
["bitfinex","BTCUSD",1642533008924,0.882769,41682.0,41681.0,0.462]
["bitfinex","BTCUSD",1642533009126,0.881769,41682.0,41681.0,0.42]
["bitfinex","BTCUSD",1642533009326,0.882769,41682.0,41681.0,0.47]
["bitfinex","BTCUSD",1642533009726,0.906779,41682.0,41681.0,0.47]
["bitfinex","BTCUSD",1642533010326,0.906779,41682.0,41681.0,3.40694289]
["bitfinex","BTCUSD",1642533010576,0.905779,41682.0,41681.0,3.70245292]
["bitfinex","BTCUSD",1642533010877,0.05092045,41690.0,41683.0,0.05996955]
["bitfinex","BTCUSD",1642533011074,0.05,41690.0,41689.0,1.83303819]
["bitfinex","BTCUSD",1642533011274,0.05,41690.0,41689.0,2.04573319]
["bitfinex","BTCUSD",1642533011476,0.05092062,41690.0,41689.0,3.34573319]
["bitfinex","BTCUSD",1642533011672,0.05092062,41690.0,41689.0,3.70961616]
["bitfinex","BTCUSD",1642533011879,0.05092062,41690.0,41689.0,2.40961616]
["bitfinex","BTCUSD",1642533012274,0.01,41699.0,41691.0,0.059965]
["bitfinex","BTCUSD",1642533012472,0.01,41699.0,41692.0,0.084444]
["bitfinex","BTCUSD",1642533012674,0.01,41699.0,41697.0,0.00129857]
["bitfinex","BTCUSD",1642533013271,0.015,41699.0,41697.0,0.04529857]
["bitfinex","BTCUSD",1642533013475,0.015,41699.0,41697.0,0.16521957]
["bitfinex","BTCUSD",1642533014072,0.015,41699.0,41697.0,0.10525857]
["bitfinex","BTCUSD",1642533014325,0.015,41699.0,41697.0,0.04529857]
["bitfinex","BTCUSD",1642533014725,0.015,41699.0,41697.0,0.10526157]
["bitfinex","BTCUSD",1642533014929,0.255,41699.0,41697.0,0.10526157]
["bitfinex","BTCUSD",1642533015125,0.25,41699.0,41697.0,0.06126157]
["bitfinex","BTCUSD",1642533015326,0.254,41699.0,41697.0,0.11026157]
["bitfinex","BTCUSD",1642533015925,0.254,41699.0,41698.0,1.886533]
["bitfinex","BTCUSD",1642533016128,0.254,41699.0,41698.0,0.036533]
["bitfinex","BTCUSD",1642533016324,0.254,41699.0,41698.0,1.186533]
["bitfinex","BTCUSD",1642533016526,0.25,41699.0,41698.0,0.036533]
["bitfinex","BTCUSD",1642533017028,0.25,41699.0,41698.0,0.156442]
["bitfinex","BTCUSD",1642533017328,0.999,41700.0,41699.0,2.85]
["bitfinex","BTCUSD",1642533017525,0.999,41700.0,41699.0,2.28564134]
["bitfinex","BTCUSD",1642533017925,0.999,41700.0,41699.0,2.70564134]
["bitfinex","BTCUSD",1642533018568,0.999,41700.0,41699.0,0.60564134]
["bitfinex","BTCUSD",1642533018771,0.999,41700.0,41699.0,0.50564134]
["bitfinex","BTCUSD",1642533018972,0.999,41700.0,41699.0,0.56559534]
["bitfinex","BTCUSD",1642533019368,0.999,41700.0,41699.0,0.60559534]
["bitfinex","BTCUSD",1642533019769,0.999,41700.0,41699.0,0.54564134]
["bitfinex","BTCUSD",1642533019969,0.999,41700.0,41699.0,0.50911234]
["bitfinex","BTCUSD",1642533020372,0.999,41700.0,41699.0,0.46911234]
["bitfinex","BTCUSD",1642533020971,0.999,41700.0,41699.0,0.4679]
["bitfinex","BTCUSD",1642533021383,2.749,41700.0,41699.0,0.47]
["bitfinex","BTCUSD",1642533021573,3.53698054,41700.0,41699.0,0.47]
["bitfinex","BTCUSD",1642533021818,3.53698054,41700.0,41699.0,0.42]
["bitfinex","BTCUSD",1642533023320,3.54798054,41700.0,41699.0,0.42]
["bitfinex","BTCUSD",1642533023722,5.16741054,41700.0,41699.0,0.16776916]
["bitfinex","BTCUSD",1642533023927,5.36741054,41700.0,41699.0,0.11146916]
["bitfinex","BTCUSD",1642533024121,5.36741054,41700.0,41687.0,0.9065]
["bitfinex","BTCUSD",1642533024122,0.05998554,41697.0,41687.0,0.9065]
["bitfinex","BTCUSD",1642533024325,0.506297,41696.0,41687.0,0.9065]
["bitfinex","BTCUSD",1642533024529,0.24558758,41691.0,41687.0,0.9065]
["bitfinex","BTCUSD",1642533024824,0.27964089,41692.0,41685.0,0.00112895]
["bitfinex","BTCUSD",1642533024825,0.34815278,41692.0,41685.0,0.00112895]
["bitfinex","BTCUSD",1642533025024,0.386321,41691.0,41685.0,0.00112895]
["bitfinex","BTCUSD",1642533025423,0.386321,41691.0,41685.0,0.02212895]
["bitfinex","BTCUSD",1642533025673,0.386321,41691.0,41686.0,2.05359139]
["bitfinex","BTCUSD",1642533025871,0.00484343,41692.0,41686.0,2.05359139]
["bitfinex","BTCUSD",1642533026074,0.00484343,41692.0,41687.0,0.059977]
["bitfinex","BTCUSD",1642533026871,0.004,41692.0,41687.0,0.059977]
["bitfinex","BTCUSD",1642533027173,0.00084347,41692.0,41687.0,0.119951]
["bitfinex","BTCUSD",1642533027371,0.00984347,41692.0,41687.0,0.130951]
["bitfinex","BTCUSD",1642533027571,0.00984347,41692.0,41687.0,0.070977]
["bitfinex","BTCUSD",1642533027971,0.009,41692.0,41687.0,0.070977]
["bitfinex","BTCUSD",1642533028172,0.00984347,41692.0,41688.0,0.15649465]
["bitfinex","BTCUSD",1642533028371,0.00984347,41692.0,41688.0,0.11993765]
["bitfinex","BTCUSD",1642533029315,0.02484296,41692.0,41691.0,0.059969]
["bitfinex","BTCUSD",1642533030315,0.024,41692.0,41691.0,0.059969]
["bitfinex","BTCUSD",1642533030717,0.00084297,41694.0,41692.0,0.059968]
["bitfinex","BTCUSD",1642533031020,0.00084297,41694.0,41689.0,0.059972]
["bitfinex","BTCUSD",1642533031419,0.00784297,41694.0,41692.0,0.013]
["bitfinex","BTCUSD",1642533031622,0.007,41694.0,41692.0,0.013]
["bitfinex","BTCUSD",1642533031817,0.00784297,41694.0,41692.0,0.013]
["bitfinex","BTCUSD",1642533032819,0.007,41694.0,41692.0,0.013]
["bitfinex","BTCUSD",1642533033069,0.00084313,41695.0,41691.0,0.059969]
["bitfinex","BTCUSD",1642533033271,0.009,41694.0,41692.0,0.045]
["bitfinex","BTCUSD",1642533034073,0.009,41694.0,41692.0,0.38696373]
["bitfinex","BTCUSD",1642533035272,0.005,41694.0,41693.0,0.059966]
["bitfinex","BTCUSD",1642533037035,0.005,41694.0,41693.0,0.659966]
["bitfinex","BTCUSD",1642533037237,0.00084308,41696.0,41693.0,0.659966]
["bitfinex","BTCUSD",1642533037535,0.007,41694.0,41693.0,0.705966]
["bitfinex","BTCUSD",1642533038136,0.007,41694.0,41693.0,0.105966]
["bitfinex","BTCUSD",1642533038336,0.007,41694.0,41693.0,0.046]
["bitfinex","BTCUSD",1642533038938,0.72643,41694.0,41693.0,0.046]
["bitfinex","BTCUSD",1642533039239,1.41943,41694.0,41685.0,0.00112947]
["bitfinex","BTCUSD",1642533039442,1.82510212,41694.0,41693.0,0.013]
["bitfinex","BTCUSD",1642533039639,2.21142312,41694.0,41693.0,0.013]
["bitfinex","BTCUSD",1642533040672,2.20142312,41694.0,41686.0,2.47859139]
["bitfinex","BTCUSD",1642533041172,1.81510212,41694.0,41686.0,2.47859139]
["bitfinex","BTCUSD",1642533041374,0.00084304,41692.0,41686.0,2.52859139]
["bitfinex","BTCUSD",1642533041977,0.2692489,41687.0,41686.0,0.47]
["bitfinex","BTCUSD",1642533042773,0.2692489,41687.0,41686.0,0.42]
["bitfinex","BTCUSD",1642533043375,0.2772489,41687.0,41686.0,0.452]
["bitfinex","BTCUSD",1642533043876,0.008,41687.0,41686.0,0.452]
["bitfinex","BTCUSD",1642533045218,0.00084297,41692.0,41686.0,0.42]
["bitfinex","BTCUSD",1642533045420,0.01,41687.0,41686.0,0.457]
["bitfinex","BTCUSD",1642533046624,0.01,41687.0,41686.0,0.42]
["bitfinex","BTCUSD",1642533046824,0.00084297,41692.0,41686.0,0.42]
["bitfinex","BTCUSD",1642533047029,0.06082697,41692.0,41686.0,0.42]
["bitfinex","BTCUSD",1642533047224,0.059984,41692.0,41686.0,0.42]
["bitfinex","BTCUSD",1642533047424,0.07082707,41692.0,41686.0,0.458]
["bitfinex","BTCUSD",1642533048282,0.01084307,41692.0,41687.0,0.059977]
["bitfinex","BTCUSD",1642533048478,0.01,41692.0,41686.0,0.458]
["bitfinex","BTCUSD",1642533048679,0.00084307,41692.0,41686.0,0.42]
["bitfinex","BTCUSD",1642533049581,0.01,41692.0,41686.0,0.457]
["bitfinex","BTCUSD",1642533049778,0.01084307,41692.0,41686.0,0.457]
["bitfinex","BTCUSD",1642533050080,0.01084307,41692.0,41687.0,0.03776344]
["bitfinex","BTCUSD",1642533050880,0.01,41692.0,41687.0,0.03776344]
["bitfinex","BTCUSD",1642533051078,0.01084306,41692.0,41687.0,0.03776344]
["bitfinex","BTCUSD",1642533051280,0.01084306,41692.0,41687.0,0.00120744]
["bitfinex","BTCUSD",1642533051479,0.01984306,41692.0,41687.0,0.01420744]
["bitfinex","BTCUSD",1642533051922,0.019,41692.0,41687.0,0.01420744]
["bitfinex","BTCUSD",1642533052124,0.01984306,41692.0,41687.0,0.01420744]
["bitfinex","BTCUSD",1642533052826,0.01984306,41692.0,41687.0,0.00120744]
["bitfinex","BTCUSD",1642533052827,0.00084306,41692.0,41687.0,0.00120744]
["bitfinex","BTCUSD",1642533053121,1.00481334,41694.0,41687.0,0.00120744]
["bitfinex","BTCUSD",1642533053321,0.00084306,41692.0,41687.0,0.00120744]
["bitfinex","BTCUSD",1642533053722,0.00084306,41692.0,41686.0,0.42]
["bitfinex","BTCUSD",1642533054422,1.00481334,41694.0,41686.0,0.42]
["bitfinex","BTCUSD",1642533054626,0.34563893,41690.0,41686.0,0.42]
["bitfinex","BTCUSD",1642533054923,0.40562693,41690.0,41686.0,0.42]
["bitfinex","BTCUSD",1642533055423,0.41462693,41690.0,41686.0,0.462]
["bitfinex","BTCUSD",1642533055880,0.32793585,41688.0,41686.0,0.462]
["bitfinex","BTCUSD",1642533056079,0.37793585,41688.0,41686.0,0.462]
["bitfinex","BTCUSD",1642533056277,0.118988,41690.0,41686.0,0.462]
["bitfinex","BTCUSD",1642533056278,0.068988,41690.0,41686.0,0.462]
["bitfinex","BTCUSD",1642533056479,0.009,41690.0,41686.0,0.462]
["bitfinex","BTCUSD",1642533057382,0.009,41690.0,41687.0,1.83765471]
["bitfinex","BTCUSD",1642533057383,0.24,41688.0,41687.0,1.83765471]
["bitfinex","BTCUSD",1642533057580,0.24,41688.0,41687.0,1.87421171]
["bitfinex","BTCUSD",1642533057980,0.24,41688.0,41687.0,2.47421171]
["bitfinex","BTCUSD",1642533058180,0.24,41688.0,41687.0,1.87421171]
["bitfinex","BTCUSD",1642533059079,0.24,41688.0,41687.0,0.37421171]
["bitfinex","BTCUSD",1642533059331,0.24,41688.0,41687.0,0.73546666]
["bitfinex","BTCUSD",1642533059946,0.24,41688.0,41687.0,3.85457078]
["bitfinex","BTCUSD",1642533060327,0.24,41688.0,41687.0,3.86818078]
["bitfinex","BTCUSD",1642533061529,0.24,41688.0,41687.0,3.95118078]
["bitfinex","BTCUSD",1642533061727,0.24,41688.0,41687.0,4.45118078]
["bitfinex","BTCUSD",1642533061927,0.24,41688.0,41687.0,4.50118078]
["bitfinex","BTCUSD",1642533063381,0.24,41688.0,41687.0,4.46718078]
["bitfinex","BTCUSD",1642533063980,0.24,41688.0,41687.0,3.96718078]
["bitfinex","BTCUSD",1642533064780,0.24,41688.0,41687.0,3.91818078]
["bitfinex","BTCUSD",1642533065481,0.24,41688.0,41687.0,3.96618078]
["bitfinex","BTCUSD",1642533066927,0.24,41688.0,41687.0,3.91818078]
["bitfinex","BTCUSD",1642533067529,0.24,41688.0,41687.0,1.11318078]
["bitfinex","BTCUSD",1642533067734,0.24,41688.0,41687.0,0.75192583]
["bitfinex","BTCUSD",1642533067932,0.24,41688.0,41687.0,0.35066112]
["bitfinex","BTCUSD",1642533068128,0.24,41688.0,41687.0,0.249393]
["bitfinex","BTCUSD",1642533068829,0.24,41688.0,41687.0,2.52214666]
["bitfinex","BTCUSD",1642533069430,0.24,41688.0,41687.0,2.54914666]
["bitfinex","BTCUSD",1642533070130,0.24,41688.0,41687.0,2.64914666]
["bitfinex","BTCUSD",1642533071374,0.24,41688.0,41687.0,2.57714666]
["bitfinex","BTCUSD",1642533071575,0.24,41688.0,41687.0,2.66214666]
["bitfinex","BTCUSD",1642533072175,0.24,41688.0,41687.0,0.389393]
["bitfinex","BTCUSD",1642533072976,0.23,41688.0,41687.0,0.389393]
["bitfinex","BTCUSD",1642533073378,0.23,41688.0,41687.0,0.304393]
["bitfinex","BTCUSD",1642533073577,0.23,41688.0,41687.0,0.346393]
["bitfinex","BTCUSD",1642533073780,0.23,41688.0,41687.0,0.946393]
["bitfinex","BTCUSD",1642533073978,0.23,41688.0,41687.0,1.046393]
["bitfinex","BTCUSD",1642533074524,0.23,41688.0,41687.0,0.346393]
["bitfinex","BTCUSD",1642533075327,0.23,41688.0,41687.0,0.304393]
["bitfinex","BTCUSD",1642533075626,0.23,41688.0,41687.0,0.388393]
["bitfinex","BTCUSD",1642533076225,0.23,41688.0,41687.0,0.288393]
["bitfinex","BTCUSD",1642533076428,0.23,41688.0,41687.0,0.388393]
["bitfinex","BTCUSD",1642533077428,0.23,41688.0,41687.0,0.331393]
["bitfinex","BTCUSD",1642533077629,0.23,41688.0,41687.0,0.211457]
["bitfinex","BTCUSD",1642533077827,0.23,41688.0,41687.0,0.163557]
["bitfinex","BTCUSD",1642533078087,0.46973906,41692.0,41687.0,0.027]
["bitfinex","BTCUSD",1642533078492,1.31174658,41688.0,41687.0,0.027]
["bitfinex","BTCUSD",1642533078690,1.69806758,41688.0,41687.0,0.027]
["bitfinex","BTCUSD",1642533079089,0.386321,41688.0,41687.0,0.027]
["bitfinex","BTCUSD",1642533079289,0.05484,41689.0,41686.0,0.42]
["bitfinex","BTCUSD",1642533079491,0.03232,41689.0,41687.0,0.041]
["bitfinex","BTCUSD",1642533079692,0.71943,41694.0,41687.0,0.041]
["bitfinex","BTCUSD",1642533079891,0.72027302,41692.0,41687.0,0.041]
["bitfinex","BTCUSD",1642533080794,0.71943,41692.0,41687.0,0.041]
["bitfinex","BTCUSD",1642533080996,0.72027308,41692.0,41687.0,0.041]
["bitfinex","BTCUSD",1642533081391,0.72027308,41692.0,41687.0,0.059976]
["bitfinex","BTCUSD",1642533081591,0.72027308,41692.0,41687.0,0.078976]
["bitfinex","BTCUSD",1642533082038,0.71943,41692.0,41688.0,0.00124023]
["bitfinex","BTCUSD",1642533082235,0.72027308,41692.0,41688.0,0.00124023]
["bitfinex","BTCUSD",1642533082434,0.72027308,41692.0,41689.0,0.11992929]
["bitfinex","BTCUSD",1642533083237,0.71943,41692.0,41690.0,0.036557]
["bitfinex","BTCUSD",1642533083440,0.71943,41692.0,41690.0,0.096522]
["bitfinex","BTCUSD",1642533084937,0.71943,41692.0,41690.0,0.059965]
["bitfinex","BTCUSD",1642533085438,0.71943,41692.0,41690.0,0.069965]
["bitfinex","BTCUSD",1642533087473,0.71943,41692.0,41690.0,0.068965]
["bitfinex","BTCUSD",1642533087874,0.95943,41692.0,41690.0,0.068965]
["bitfinex","BTCUSD",1642533088674,0.95943,41692.0,41690.0,0.009]
["bitfinex","BTCUSD",1642533089074,0.95943,41692.0,41689.0,0.059965]
["bitfinex","BTCUSD",1642533089334,0.95943,41692.0,41689.0,0.119937]
["bitfinex","BTCUSD",1642533089535,0.95943,41692.0,41690.0,0.009]
["bitfinex","BTCUSD",1642533090734,0.95943,41692.0,41689.0,0.119937]
["bitfinex","BTCUSD",1642533091134,0.95943,41692.0,41688.0,0.00124023]
["bitfinex","BTCUSD",1642533091539,0.95943,41692.0,41689.0,0.009]
["bitfinex","BTCUSD",1642533092334,1.019411,41692.0,41689.0,0.009]
["bitfinex","BTCUSD",1642533093478,0.95943,41692.0,41689.0,0.015]
["bitfinex","BTCUSD",1642533094781,0.386321,41691.0,41689.0,0.015]
["bitfinex","BTCUSD",1642533094980,0.484391,41691.0,41689.0,0.015]
["bitfinex","BTCUSD",1642533095480,0.059994,41690.0,41686.0,0.42]
["bitfinex","BTCUSD",1642533095683,1.61328133,41687.0,41686.0,0.42]
["bitfinex","BTCUSD",1642533096278,0.41328133,41687.0,41686.0,0.42]
["bitfinex","BTCUSD",1642533096682,0.1199852,41688.0,41686.0,0.42]
["bitfinex","BTCUSD",1642533096683,0.059993,41688.0,41686.0,0.42]
["bitfinex","BTCUSD",1642533097325,0.31433534,41689.0,41686.0,0.42]
["bitfinex","BTCUSD",1642533098528,1.18304039,41692.0,41686.0,0.42]
["bitfinex","BTCUSD",1642533098728,0.98215739,41692.0,41686.0,0.479975]
["bitfinex","BTCUSD",1642533098932,0.98300044,41692.0,41688.0,0.00123045]
["bitfinex","BTCUSD",1642533099128,0.98300044,41692.0,41686.0,0.42]
["bitfinex","BTCUSD",1642533099534,0.98300044,41692.0,41688.0,0.003]
["bitfinex","BTCUSD",1642533099535,0.53982204,41690.0,41688.0,0.003]
["bitfinex","BTCUSD",1642533099732,2.786321,41689.0,41688.0,0.003]
["bitfinex","BTCUSD",1642533099930,1.25,41688.0,41686.0,0.42]
["bitfinex","BTCUSD",1642533100131,2.73761025,41687.0,41686.0,0.42]
["bitfinex","BTCUSD",1642533100329,2.78761025,41687.0,41686.0,0.42]
["bitfinex","BTCUSD",1642533100578,3.22147452,41687.0,41686.0,0.42]
["bitfinex","BTCUSD",1642533100977,3.22147452,41687.0,41685.0,0.00112943]
["bitfinex","BTCUSD",1642533101182,3.22147452,41687.0,41681.0,0.42]
["bitfinex","BTCUSD",1642533101183,3.08243809,41686.0,41681.0,0.84]
["bitfinex","BTCUSD",1642533101379,3.22671009,41686.0,41684.0,0.00112941]
["bitfinex","BTCUSD",1642533101582,3.236321,41682.0,41673.0,0.191099]
["bitfinex","BTCUSD",1642533101780,0.00125479,41676.0,41673.0,0.191099]
["bitfinex","BTCUSD",1642533101981,0.12085479,41676.0,41673.0,0.191099]
["bitfinex","BTCUSD",1642533102180,0.34776043,41675.0,41673.0,0.191099]
["bitfinex","BTCUSD",1642533102387,1.04652882,41674.0,41673.0,0.191099]
["bitfinex","BTCUSD",1642533102581,1.39329783,41674.0,41673.0,0.191099]
["bitfinex","BTCUSD",1642533102779,1.39456571,41674.0,41673.0,0.191099]
["bitfinex","BTCUSD",1642533103379,1.03860982,41674.0,41673.0,0.191099]
["bitfinex","BTCUSD",1642533103578,1.05560982,41674.0,41673.0,0.191099]
["bitfinex","BTCUSD",1642533104432,1.40286228,41674.0,41673.0,0.191099]
["bitfinex","BTCUSD",1642533104636,0.75135789,41674.0,41673.0,0.191099]
["bitfinex","BTCUSD",1642533104840,0.017,41674.0,41673.0,0.191099]
["bitfinex","BTCUSD",1642533105241,0.017,41674.0,41673.0,0.227695]
["bitfinex","BTCUSD",1642533105533,0.05999739,41683.0,41673.0,2.290695]
["bitfinex","BTCUSD",1642533105736,0.005,41674.0,41673.0,2.254099]
["bitfinex","BTCUSD",1642533106136,0.005,41674.0,41673.0,2.290688]
["bitfinex","BTCUSD",1642533106334,0.005,41674.0,41673.0,2.390688]
["bitfinex","BTCUSD",1642533106537,0.005,41674.0,41673.0,2.810688]
["bitfinex","BTCUSD",1642533107638,0.24,41674.0,41673.0,0.747688]
["bitfinex","BTCUSD",1642533108088,0.24,41674.0,41673.0,0.711099]
["bitfinex","BTCUSD",1642533108485,0.24,41674.0,41673.0,0.611099]
["bitfinex","BTCUSD",1642533109086,0.24,41674.0,41673.0,0.601099]
["bitfinex","BTCUSD",1642533109285,0.29,41674.0,41673.0,0.601099]
["bitfinex","BTCUSD",1642533109490,0.90513908,41674.0,41673.0,0.601099]
["bitfinex","BTCUSD",1642533109691,1.31646008,41674.0,41673.0,0.601099]
["bitfinex","BTCUSD",1642533110086,3.56646008,41674.0,41673.0,0.03060148]
["bitfinex","BTCUSD",1642533110487,1.18646008,41674.0,41673.0,0.03060148]
["bitfinex","BTCUSD",1642533110688,1.80589008,41674.0,41673.0,0.03060148]
["bitfinex","BTCUSD",1642533111489,1.78089008,41674.0,41673.0,0.03060148]
["bitfinex","BTCUSD",1642533111687,1.79689008,41674.0,41673.0,0.03060148]
["bitfinex","BTCUSD",1642533112328,2.49689008,41674.0,41673.0,0.03060148]
["bitfinex","BTCUSD",1642533112631,1.79689008,41674.0,41673.0,0.03060148]
["bitfinex","BTCUSD",1642533113429,1.78089008,41674.0,41673.0,0.03060148]
["bitfinex","BTCUSD",1642533113627,1.79889008,41674.0,41673.0,0.03060148]
["bitfinex","BTCUSD",1642533115677,1.79489008,41674.0,41673.0,0.03060148]
["bitfinex","BTCUSD",1642533117179,2.69489008,41674.0,41673.0,0.03060148]
["bitfinex","BTCUSD",1642533117578,1.78089008,41674.0,41673.0,0.03060148]
["bitfinex","BTCUSD",1642533117783,1.79389008,41674.0,41673.0,0.00060148]
["bitfinex","BTCUSD",1642533119730,1.80989008,41674.0,41673.0,0.00060148]
["bitfinex","BTCUSD",1642533120132,1.76199008,41674.0,41673.0,0.00060148]
["bitfinex","BTCUSD",1642533121731,1.74799008,41674.0,41673.0,0.00060148]
["bitfinex","BTCUSD",1642533122733,1.73299008,41674.0,41673.0,0.00060148]
["bitfinex","BTCUSD",1642533122936,1.78299008,41674.0,41673.0,0.00060148]
["bitfinex","BTCUSD",1642533123775,1.79899008,41674.0,41673.0,0.00060148]
["bitfinex","BTCUSD",1642533124377,1.411751,41674.0,41673.0,0.00060148]
["bitfinex","BTCUSD",1642533124977,1.395751,41674.0,41673.0,0.00060148]
["bitfinex","BTCUSD",1642533125583,1.345751,41674.0,41673.0,0.00060148]
["bitfinex","BTCUSD",1642533125783,0.99643,41674.0,41673.0,0.41403746]
["bitfinex","BTCUSD",1642533125978,0.99643,41674.0,41673.0,0.00060148]
["bitfinex","BTCUSD",1642533126179,0.99643,41674.0,41673.0,2.90060148]
["bitfinex","BTCUSD",1642533126378,0.99643,41674.0,41673.0,2.93719748]
["bitfinex","BTCUSD",1642533126836,0.99643,41674.0,41673.0,3.05717448]
["bitfinex","BTCUSD",1642533127632,0.99643,41674.0,41673.0,3.07617448]
["bitfinex","BTCUSD",1642533127633,0.95943,41674.0,41673.0,3.07617448]
["bitfinex","BTCUSD",1642533128236,0.95943,41674.0,41673.0,0.27617448]
["bitfinex","BTCUSD",1642533128634,0.95943,41674.0,41673.0,0.13957848]
["bitfinex","BTCUSD",1642533129034,0.95943,41674.0,41673.0,1.73747848]
["bitfinex","BTCUSD",1642533129232,0.95943,41674.0,41673.0,1.77407448]
["bitfinex","BTCUSD",1642533129436,0.95943,41674.0,41673.0,1.87407448]
["bitfinex","BTCUSD",1642533130234,0.95943,41674.0,41673.0,0.32407448]
["bitfinex","BTCUSD",1642533130435,0.95943,41674.0,41673.0,0.20409748]
["bitfinex","BTCUSD",1642533130682,0.95943,41674.0,41673.0,0.06750148]
["bitfinex","BTCUSD",1642533131480,0.95943,41674.0,41673.0,0.04850148]
["bitfinex","BTCUSD",1642533131679,0.95943,41674.0,41673.0,0.07550148]
["bitfinex","BTCUSD",1642533131880,1.08717,41674.0,41673.0,0.02760148]
["bitfinex","BTCUSD",1642533132080,1.68717,41674.0,41673.0,0.02760148]
["bitfinex","BTCUSD",1642533132281,2.073491,41674.0,41673.0,0.02760148]
["bitfinex","BTCUSD",1642533133081,3.323491,41674.0,41673.0,0.02760148]
["bitfinex","BTCUSD",1642533133281,3.373491,41674.0,41673.0,0.02760148]
["bitfinex","BTCUSD",1642533133679,2.139491,41674.0,41673.0,0.00060148]
["bitfinex","BTCUSD",1642533134078,3.339491,41674.0,41673.0,0.00060148]
["bitfinex","BTCUSD",1642533135632,2.123491,41674.0,41673.0,0.00060148]
["bitfinex","BTCUSD",1642533135931,2.634491,41674.0,41673.0,0.00060148]
["bitfinex","BTCUSD",1642533136932,3.334491,41674.0,41673.0,0.00060148]
["bitfinex","BTCUSD",1642533137532,3.323491,41674.0,41673.0,0.00060148]
["bitfinex","BTCUSD",1642533137733,2.635491,41674.0,41673.0,0.00060148]
["bitfinex","BTCUSD",1642533138882,3.085491,41674.0,41673.0,0.00060148]
["bitfinex","BTCUSD",1642533139886,3.83677261,41674.0,41673.0,0.00060148]
["bitfinex","BTCUSD",1642533140287,3.08677261,41674.0,41673.0,0.00060148]
["bitfinex","BTCUSD",1642533140486,2.13677261,41674.0,41673.0,0.01250148]
["bitfinex","BTCUSD",1642533141688,1.54877261,41674.0,41673.0,0.01250148]
["bitfinex","BTCUSD",1642533143428,1.44877261,41674.0,41673.0,0.01250148]
["bitfinex","BTCUSD",1642533143629,1.447491,41674.0,41673.0,0.01250148]
["bitfinex","BTCUSD",1642533143831,1.909491,41674.0,41673.0,0.01250148]
["bitfinex","BTCUSD",1642533144630,1.459491,41674.0,41673.0,0.01250148]
["bitfinex","BTCUSD",1642533144830,1.509491,41674.0,41673.0,0.01250148]
["bitfinex","BTCUSD",1642533145030,1.559491,41674.0,41673.0,0.01250148]
["bitfinex","BTCUSD",1642533145681,1.509491,41674.0,41673.0,0.01250148]
["bitfinex","BTCUSD",1642533145882,1.522491,41674.0,41673.0,0.01250148]
["bitfinex","BTCUSD",1642533147583,1.472491,41674.0,41673.0,0.01250148]
["bitfinex","BTCUSD",1642533147782,1.485491,41674.0,41673.0,0.01250148]
["bitfinex","BTCUSD",1642533147984,1.407751,41674.0,41673.0,0.01250148]
["bitfinex","BTCUSD",1642533149731,1.477751,41674.0,41673.0,0.01250148]
["bitfinex","BTCUSD",1642533151736,1.547751,41674.0,41673.0,0.01250148]
["bitfinex","BTCUSD",1642533153886,1.547751,41674.0,41673.0,0.01350148]
["bitfinex","BTCUSD",1642533154485,1.16143,41674.0,41673.0,0.37612243]
["bitfinex","BTCUSD",1642533154684,1.16143,41674.0,41673.0,0.47612243]
["bitfinex","BTCUSD",1642533154884,1.16143,41674.0,41673.0,2.22612243]
["bitfinex","BTCUSD",1642533155085,1.16143,41674.0,41673.0,2.26271843]
["bitfinex","BTCUSD",1642533155784,1.16143,41674.0,41673.0,0.56061843]
["bitfinex","BTCUSD",1642533155985,1.16143,41674.0,41673.0,0.16140148]
["bitfinex","BTCUSD",1642533156186,1.16143,41674.0,41673.0,0.42336516]
["bitfinex","BTCUSD",1642533156585,1.13743,41674.0,41673.0,0.52336516]
["bitfinex","BTCUSD",1642533156833,0.95943,41674.0,41673.0,1.17236516]
["bitfinex","BTCUSD",1642533157030,0.95943,41674.0,41673.0,1.20896116]
["bitfinex","BTCUSD",1642533157231,0.95943,41674.0,41673.0,0.55896116]
["bitfinex","BTCUSD",1642533157428,0.95943,41674.0,41673.0,0.45896116]
["bitfinex","BTCUSD",1642533157633,0.95943,41674.0,41673.0,0.06040148]
["bitfinex","BTCUSD",1642533158430,0.95943,41674.0,41673.0,0.01250148]
["bitfinex","BTCUSD",1642533158831,1.2915162,41674.0,41673.0,0.01250148]
["bitfinex","BTCUSD",1642533159031,1.6778372,41674.0,41673.0,0.01250148]
["bitfinex","BTCUSD",1642533160693,2.4778372,41674.0,41673.0,0.01250148]
["bitfinex","BTCUSD",1642533162793,3.87057933,41674.0,41673.0,0.01250148]
["bitfinex","BTCUSD",1642533162990,1.6,41673.0,41672.0,0.42]
["bitfinex","BTCUSD",1642533163191,2.705751,41673.0,41672.0,0.42]
["bitfinex","BTCUSD",1642533163590,2.753651,41673.0,41672.0,0.42]
["bitfinex","BTCUSD",1642533165537,0.18006704,41672.0,41670.0,0.00122399]
["bitfinex","BTCUSD",1642533165737,3.68173548,41671.0,41670.0,0.00122399]
["bitfinex","BTCUSD",1642533165938,3.78173548,41671.0,41662.0,1.4121]
["bitfinex","BTCUSD",1642533166141,3.78173548,41671.0,41668.0,0.00122402]
["bitfinex","BTCUSD",1642533166142,0.12003853,41670.0,41668.0,0.00122402]
["bitfinex","BTCUSD",1642533166339,2.16243203,41669.0,41668.0,0.00122402]
["bitfinex","BTCUSD",1642533166540,2.21243203,41669.0,41668.0,0.00122402]
["bitfinex","BTCUSD",1642533167142,2.21243203,41669.0,41662.0,1.4121]
["bitfinex","BTCUSD",1642533167340,0.33206171,41664.0,41662.0,1.4121]
["bitfinex","BTCUSD",1642533167540,0.43206171,41664.0,41662.0,0.42]
["bitfinex","BTCUSD",1642533167743,1.77611103,41669.0,41662.0,0.415]
["bitfinex","BTCUSD",1642533167744,0.71943,41669.0,41662.0,0.415]
["bitfinex","BTCUSD",1642533167939,0.71943,41669.0,41662.0,0.416]
["bitfinex","BTCUSD",1642533168585,0.71943,41669.0,41663.0,0.0012241]
["bitfinex","BTCUSD",1642533168786,0.71943,41669.0,41664.0,0.060004]
["bitfinex","BTCUSD",1642533168985,0.71943,41669.0,41665.0,0.060004]
["bitfinex","BTCUSD",1642533169185,0.76943,41669.0,41663.0,0.0012241]
["bitfinex","BTCUSD",1642533169585,0.71943,41669.0,41662.0,0.415]
["bitfinex","BTCUSD",1642533169889,0.71943,41669.0,41664.0,0.00122409]
["bitfinex","BTCUSD",1642533170290,0.71943,41669.0,41664.0,0.06123109]
["bitfinex","BTCUSD",1642533170887,0.71943,41669.0,41664.0,0.060007]
["bitfinex","BTCUSD",1642533171188,0.71943,41669.0,41664.0,0.12123608]
["bitfinex","BTCUSD",1642533171387,0.71943,41669.0,41664.0,0.06123108]
["bitfinex","BTCUSD",1642533171837,0.71943,41669.0,41664.0,0.06323108]
["bitfinex","BTCUSD",1642533172036,0.71943,41669.0,41664.0,0.062007]
["bitfinex","BTCUSD",1642533172237,0.71943,41669.0,41664.0,0.06323108]
["bitfinex","BTCUSD",1642533172842,0.71943,41669.0,41664.0,0.00322408]
["bitfinex","BTCUSD",1642533173139,0.71943,41669.0,41662.0,0.515]
["bitfinex","BTCUSD",1642533173338,0.71943,41669.0,41664.0,0.00122408]
["bitfinex","BTCUSD",1642533173838,0.71943,41669.0,41664.0,0.00222408]
["bitfinex","BTCUSD",1642533173839,0.76943,41669.0,41664.0,0.00222408]
["bitfinex","BTCUSD",1642533174240,0.76943,41669.0,41664.0,0.00122408]
["bitfinex","BTCUSD",1642533174440,0.76943,41669.0,41663.0,0.060009]
["bitfinex","BTCUSD",1642533174740,0.76943,41669.0,41664.0,0.00122408]
["bitfinex","BTCUSD",1642533175140,0.71943,41669.0,41664.0,0.00122408]
["bitfinex","BTCUSD",1642533175593,0.71943,41669.0,41663.0,0.060009]
["bitfinex","BTCUSD",1642533175889,0.71943,41669.0,41668.0,0.12]
["bitfinex","BTCUSD",1642533176290,0.76943,41669.0,41668.0,0.12]
["bitfinex","BTCUSD",1642533176491,0.76943,41669.0,41664.0,0.00122408]
["bitfinex","BTCUSD",1642533176492,2.9,41668.0,41664.0,0.00122408]
["bitfinex","BTCUSD",1642533176694,0.00121459,41665.0,41664.0,0.00122408]
["bitfinex","BTCUSD",1642533176893,0.00121459,41665.0,41662.0,0.415]
["bitfinex","BTCUSD",1642533176894,0.00124497,41663.0,41662.0,0.415]
["bitfinex","BTCUSD",1642533177092,2.38756597,41663.0,41662.0,0.415]
["bitfinex","BTCUSD",1642533177292,3.20779597,41663.0,41662.0,0.415]
["bitfinex","BTCUSD",1642533177495,3.48848949,41663.0,41662.0,0.415]
["bitfinex","BTCUSD",1642533178193,3.49386414,41663.0,41662.0,0.415]
["bitfinex","BTCUSD",1642533178692,3.71005414,41663.0,41662.0,0.415]
["bitfinex","BTCUSD",1642533178891,4.17200866,41663.0,41662.0,0.415]
["bitfinex","BTCUSD",1642533179334,1.86432514,41663.0,41662.0,0.415]
["bitfinex","BTCUSD",1642533179535,1.01604962,41663.0,41662.0,0.415]
["bitfinex","BTCUSD",1642533179737,1.35500635,41663.0,41662.0,0.415]
["bitfinex","BTCUSD",1642533180536,1.35376138,41663.0,41662.0,0.415]
["bitfinex","BTCUSD",1642533180937,1.01480465,41663.0,41662.0,0.415]
["bitfinex","BTCUSD",1642533181436,1.39787672,41663.0,41662.0,0.415]
["bitfinex","BTCUSD",1642533181637,1.74323329,41663.0,41662.0,0.415]
["bitfinex","BTCUSD",1642533182236,2.12955429,41663.0,41662.0,0.415]
["bitfinex","BTCUSD",1642533183495,2.12955429,41663.0,41661.0,0.42]
["bitfinex","BTCUSD",1642533183693,0.73264612,41662.0,41661.0,0.42]
["bitfinex","BTCUSD",1642533183894,1.17142871,41661.0,41660.0,0.00122414]
["bitfinex","BTCUSD",1642533184095,2.28525179,41661.0,41653.0,2.28607909]
["bitfinex","BTCUSD",1642533184294,2.28525179,41661.0,41659.0,0.00122416]
["bitfinex","BTCUSD",1642533184497,0.83603835,41660.0,41659.0,0.00122416]
["bitfinex","BTCUSD",1642533184695,1.55546835,41660.0,41659.0,0.00122416]
["bitfinex","BTCUSD",1642533184896,1.00546835,41660.0,41659.0,0.00122416]
["bitfinex","BTCUSD",1642533185095,1.40766126,41660.0,41659.0,0.00122416]
["bitfinex","BTCUSD",1642533185300,1.46769348,41660.0,41653.0,2.28607909]
["bitfinex","BTCUSD",1642533185497,1.12552657,41660.0,41657.0,0.00122419]
["bitfinex","BTCUSD",1642533186496,1.12552657,41660.0,41653.0,2.28907909]
["bitfinex","BTCUSD",1642533186698,1.18555757,41660.0,41656.0,0.0012242]
["bitfinex","BTCUSD",1642533186939,0.06002911,41659.0,41656.0,0.0012242]
["bitfinex","BTCUSD",1642533187135,0.11002911,41659.0,41656.0,0.0012242]
["bitfinex","BTCUSD",1642533187536,0.11002911,41659.0,41653.0,2.28607909]
["bitfinex","BTCUSD",1642533187737,0.11002911,41659.0,41655.0,0.00122422]
["bitfinex","BTCUSD",1642533188039,0.11002911,41659.0,41656.0,0.001]
["bitfinex","BTCUSD",1642533188837,0.060029,41658.0,41656.0,0.001]
["bitfinex","BTCUSD",1642533189038,0.060029,41658.0,41655.0,0.00122422]
["bitfinex","BTCUSD",1642533189836,0.060029,41658.0,41655.0,0.00322422]
["bitfinex","BTCUSD",1642533190037,0.060029,41658.0,41655.0,0.002]
["bitfinex","BTCUSD",1642533191090,0.060029,41658.0,41654.0,0.00122423]
["bitfinex","BTCUSD",1642533191294,0.060029,41658.0,41653.0,2.70607909]
["bitfinex","BTCUSD",1642533191490,0.060029,41658.0,41654.0,0.00122423]
["bitfinex","BTCUSD",1642533192492,0.060029,41658.0,41653.0,0.843]
["bitfinex","BTCUSD",1642533192691,0.060029,41658.0,41654.0,0.00122424]
["bitfinex","BTCUSD",1642533194836,0.060029,41658.0,41653.0,0.84]
["bitfinex","BTCUSD",1642533195035,0.060029,41658.0,41654.0,0.00122424]
["bitfinex","BTCUSD",1642533195838,0.110029,41658.0,41654.0,0.00122424]
["bitfinex","BTCUSD",1642533196037,0.110029,41658.0,41653.0,0.84]
["bitfinex","BTCUSD",1642533196235,0.05,41658.0,41654.0,0.00122424]
["bitfinex","BTCUSD",1642533197237,0.05,41658.0,41653.0,0.84]
["bitfinex","BTCUSD",1642533197439,0.05,41658.0,41654.0,0.00122424]
["bitfinex","BTCUSD",1642533197838,0.11002911,41659.0,41654.0,0.00122424]
["bitfinex","BTCUSD",1642533198493,0.11002911,41659.0,41653.0,0.900023]
["bitfinex","BTCUSD",1642533198688,0.11002911,41659.0,41654.0,0.00122423]
["bitfinex","BTCUSD",1642533199691,0.11002911,41659.0,41653.0,0.900023]
["bitfinex","BTCUSD",1642533199890,0.11002911,41659.0,41654.0,0.00122423]
["bitfinex","BTCUSD",1642533200890,0.11002911,41659.0,41653.0,0.84]
["bitfinex","BTCUSD",1642533201096,0.11002911,41659.0,41654.0,0.00122423]
["bitfinex","BTCUSD",1642533201937,0.11002911,41659.0,41653.0,0.84]
["bitfinex","BTCUSD",1642533202138,0.11002911,41659.0,41654.0,0.00122423]
["bitfinex","BTCUSD",1642533203240,0.11002911,41659.0,41653.0,0.84]
["bitfinex","BTCUSD",1642533203442,0.060029,41658.0,41654.0,0.00122423]
["bitfinex","BTCUSD",1642533204541,0.060029,41658.0,41654.0,0.00122424]
["bitfinex","BTCUSD",1642533205601,0.060029,41658.0,41653.0,0.84]
["bitfinex","BTCUSD",1642533205797,0.060029,41658.0,41654.0,0.00122424]
["bitfinex","BTCUSD",1642533206095,0.060029,41658.0,41653.0,0.70464156]
["bitfinex","BTCUSD",1642533206302,0.42922129,41654.0,41653.0,0.70464156]
["bitfinex","BTCUSD",1642533206497,0.47922129,41654.0,41653.0,0.70464156]
["bitfinex","BTCUSD",1642533207096,0.47922129,41654.0,41653.0,0.70586581]
["bitfinex","BTCUSD",1642533207300,1.0,41653.0,41651.0,0.01]
["bitfinex","BTCUSD",1642533207500,1.060045,41653.0,41651.0,0.01]
["bitfinex","BTCUSD",1642533207700,1.45195204,41653.0,41651.0,0.01]
["bitfinex","BTCUSD",1642533207903,2.30094173,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1642533208099,2.35094173,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1642533208500,1.10094173,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1642533209000,1.48616101,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1642533209202,2.08616101,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1642533209443,2.08616101,41652.0,41649.0,0.00122431]
["bitfinex","BTCUSD",1642533209444,3.01335001,41650.0,41649.0,0.00122431]
["bitfinex","BTCUSD",1642533209642,4.18913627,41650.0,41649.0,0.00122431]
["bitfinex","BTCUSD",1642533209844,4.39039936,41650.0,41649.0,0.00122431]
["bitfinex","BTCUSD",1642533210142,1.44039936,41650.0,41649.0,0.00122431]
["bitfinex","BTCUSD",1642533210341,1.51501035,41650.0,41642.0,0.26373694]
["bitfinex","BTCUSD",1642533210544,0.27055297,41645.0,41642.0,0.26373694]
["bitfinex","BTCUSD",1642533210842,0.27055297,41645.0,41643.0,0.036669]
["bitfinex","BTCUSD",1642533211239,0.27055297,41645.0,41641.0,2.1871474]
["bitfinex","BTCUSD",1642533211445,0.27055297,41645.0,41642.0,0.036673]
["bitfinex","BTCUSD",1642533211641,0.26555297,41645.0,41642.0,0.036673]
["bitfinex","BTCUSD",1642533211841,0.26555297,41645.0,41642.0,0.03789742]
["bitfinex","BTCUSD",1642533211843,0.31555297,41645.0,41642.0,0.03789742]
["bitfinex","BTCUSD",1642533212140,0.31555297,41645.0,41642.0,0.10093642]
["bitfinex","BTCUSD",1642533212540,0.26555297,41645.0,41642.0,0.10093642]
["bitfinex","BTCUSD",1642533212939,0.26555297,41645.0,41642.0,0.45999943]
["bitfinex","BTCUSD",1642533213185,0.26555297,41645.0,41642.0,0.55577501]
["bitfinex","BTCUSD",1642533213385,1.01946474,41650.0,41642.0,0.55577501]
["bitfinex","BTCUSD",1642533213586,1.06946474,41650.0,41644.0,0.4156373]
["bitfinex","BTCUSD",1642533213786,1.06946474,41650.0,41645.0,0.055035]
["bitfinex","BTCUSD",1642533214188,1.06946474,41650.0,41645.0,0.00090348]
["bitfinex","BTCUSD",1642533215187,1.06946474,41650.0,41641.0,2.18224923]
["bitfinex","BTCUSD",1642533215489,0.37535123,41649.0,41645.0,0.00090347]
["bitfinex","BTCUSD",1642533215689,0.41357338,41647.0,41645.0,0.00090347]
["bitfinex","BTCUSD",1642533215889,0.51357338,41647.0,41645.0,0.00090347]
["bitfinex","BTCUSD",1642533216493,0.06005,41646.0,41641.0,0.41646769]
["bitfinex","BTCUSD",1642533216689,0.06005,41646.0,41644.0,0.00090352]
["bitfinex","BTCUSD",1642533217138,0.57362092,41647.0,41644.0,0.00090352]
["bitfinex","BTCUSD",1642533217535,0.57362092,41647.0,41641.0,0.41646769]
["bitfinex","BTCUSD",1642533217735,0.11004754,41647.0,41643.0,0.0012244]
["bitfinex","BTCUSD",1642533218133,0.43538773,41649.0,41643.0,0.0012244]
["bitfinex","BTCUSD",1642533218134,0.05,41646.0,41643.0,0.0012244]
["bitfinex","BTCUSD",1642533218335,0.42533899,41649.0,41644.0,0.036666]
["bitfinex","BTCUSD",1642533218336,0.36530372,41649.0,41644.0,0.036666]
["bitfinex","BTCUSD",1642533218537,0.36530372,41649.0,41643.0,0.0012244]
["bitfinex","BTCUSD",1642533218736,0.36530372,41649.0,41644.0,0.060035]
["bitfinex","BTCUSD",1642533218936,0.36530372,41649.0,41644.0,0.06125938]
["bitfinex","BTCUSD",1642533219336,0.36530372,41649.0,41644.0,0.48261838]
["bitfinex","BTCUSD",1642533219836,0.36530372,41649.0,41644.0,0.54264938]
["bitfinex","BTCUSD",1642533220035,0.36530372,41649.0,41644.0,0.544425]
["bitfinex","BTCUSD",1642533220235,0.36530372,41649.0,41644.0,0.12429038]
["bitfinex","BTCUSD",1642533220438,0.00124683,41647.0,41644.0,0.00422438]
["bitfinex","BTCUSD",1642533220686,0.060044,41646.0,41644.0,0.00422438]
["bitfinex","BTCUSD",1642533221291,0.060044,41646.0,41641.0,0.41646769]
["bitfinex","BTCUSD",1642533221585,0.060044,41646.0,41643.0,0.00122441]
["bitfinex","BTCUSD",1642533222086,0.060044,41646.0,41641.0,0.32935696]
["bitfinex","BTCUSD",1642533222285,0.30403254,41642.0,41641.0,0.32935696]
["bitfinex","BTCUSD",1642533222586,0.11908685,41647.0,41642.0,0.00122441]
["bitfinex","BTCUSD",1642533222587,0.05124683,41647.0,41642.0,0.00122441]
["bitfinex","BTCUSD",1642533222786,0.05124683,41647.0,41642.0,0.06126241]
["bitfinex","BTCUSD",1642533222787,0.05,41647.0,41642.0,0.06126241]
["bitfinex","BTCUSD",1642533223387,0.05,41647.0,41641.0,0.36352021]
["bitfinex","BTCUSD",1642533223589,0.33466526,41647.0,41642.0,0.084572]
["bitfinex","BTCUSD",1642533223787,0.33466526,41647.0,41642.0,0.0479]
["bitfinex","BTCUSD",1642533223989,0.33466526,41647.0,41642.0,0.111938]
["bitfinex","BTCUSD",1642533224187,0.33466526,41647.0,41643.0,0.036671]
["bitfinex","BTCUSD",1642533224439,0.33466526,41647.0,41643.0,0.096705]
["bitfinex","BTCUSD",1642533224836,0.39470001,41647.0,41643.0,0.096705]
["bitfinex","BTCUSD",1642533225035,0.39470001,41647.0,41643.0,0.036671]
["bitfinex","BTCUSD",1642533225637,0.39470001,41647.0,41642.0,0.107938]
["bitfinex","BTCUSD",1642533225835,0.39470001,41647.0,41642.0,0.4589444]
["bitfinex","BTCUSD",1642533226036,0.39470001,41647.0,41643.0,0.45478003]
["bitfinex","BTCUSD",1642533226235,0.39470001,41647.0,41643.0,0.32085286]
["bitfinex","BTCUSD",1642533226437,0.39470001,41647.0,41643.0,0.38088786]
["bitfinex","BTCUSD",1642533226940,0.05,41646.0,41643.0,0.38088786]
["bitfinex","BTCUSD",1642533227136,0.05,41646.0,41644.0,0.036669]
["bitfinex","BTCUSD",1642533227341,0.05,41646.0,41644.0,0.096704]
["bitfinex","BTCUSD",1642533227540,0.05,41646.0,41643.0,0.42]
["bitfinex","BTCUSD",1642533228189,0.05,41646.0,41643.0,0.424]
["bitfinex","BTCUSD",1642533228582,0.05,41646.0,41643.0,0.35706707]
["bitfinex","BTCUSD",1642533228788,0.110042,41646.0,41643.0,0.35706707]
["bitfinex","BTCUSD",1642533229585,0.110042,41646.0,41643.0,0.004]
["bitfinex","BTCUSD",1642533229983,0.05,41646.0,41643.0,0.004]
["bitfinex","BTCUSD",1642533230184,0.05,41646.0,41643.0,0.008]
["bitfinex","BTCUSD",1642533230783,0.39469974,41647.0,41643.0,0.008]
["bitfinex","BTCUSD",1642533230982,0.3958653,41647.0,41643.0,0.008]
["bitfinex","BTCUSD",1642533231584,0.3958653,41647.0,41642.0,0.107938]
["bitfinex","BTCUSD",1642533232035,0.39469974,41647.0,41642.0,0.111938]
["bitfinex","BTCUSD",1642533232338,0.3958653,41647.0,41643.0,0.03667]
["bitfinex","BTCUSD",1642533232535,0.3958653,41647.0,41642.0,0.111938]
["bitfinex","BTCUSD",1642533232739,0.3958653,41647.0,41643.0,0.46904992]
["bitfinex","BTCUSD",1642533232935,0.3958653,41647.0,41643.0,0.56904992]
["bitfinex","BTCUSD",1642533232936,0.05116556,41647.0,41643.0,0.56904992]
["bitfinex","BTCUSD",1642533233137,0.95943,41650.0,41644.0,0.0479]
["bitfinex","BTCUSD",1642533233436,0.00116556,41647.0,41645.0,0.036665]
["bitfinex","BTCUSD",1642533233736,0.00116556,41647.0,41646.0,2.3979]
["bitfinex","BTCUSD",1642533233936,0.00116556,41647.0,41646.0,2.434565]
["bitfinex","BTCUSD",1642533234136,0.00116556,41647.0,41646.0,2.594591]
["bitfinex","BTCUSD",1642533234336,1.2103665,41650.0,41646.0,2.594591]
["bitfinex","BTCUSD",1642533234538,1.2103665,41650.0,41647.0,0.036661]
["bitfinex","BTCUSD",1642533234737,1.2103665,41650.0,41648.0,2.35496288]
["bitfinex","BTCUSD",1642533234738,0.00116558,41649.0,41648.0,2.35496288]
["bitfinex","BTCUSD",1642533234941,0.00116558,41649.0,41648.0,2.39162288]
["bitfinex","BTCUSD",1642533235584,1.27039515,41650.0,41648.0,2.39162288]
["bitfinex","BTCUSD",1642533235786,1.27039515,41650.0,41649.0,1.486658]
["bitfinex","BTCUSD",1642533235986,1.27039515,41650.0,41649.0,1.534558]
["bitfinex","BTCUSD",1642533236786,1.27039515,41650.0,41649.0,0.084558]
["bitfinex","BTCUSD",1642533236986,1.27039515,41650.0,41649.0,0.0479]
["bitfinex","BTCUSD",1642533237889,1.27039515,41650.0,41649.0,0.7479]
["bitfinex","BTCUSD",1642533238088,1.27039515,41650.0,41649.0,0.7549]
["bitfinex","BTCUSD",1642533239432,1.27039515,41650.0,41649.0,0.7479]
["bitfinex","BTCUSD",1642533240037,1.27039515,41650.0,41649.0,0.7539]
["bitfinex","BTCUSD",1642533240834,1.27039515,41650.0,41649.0,0.0539]
["bitfinex","BTCUSD",1642533241435,1.27039515,41650.0,41649.0,0.0479]
["bitfinex","BTCUSD",1642533241836,1.27039515,41650.0,41649.0,0.5479]
["bitfinex","BTCUSD",1642533242236,1.27039515,41650.0,41649.0,0.0549]
["bitfinex","BTCUSD",1642533242436,1.26255806,41650.0,41649.0,0.0549]
["bitfinex","BTCUSD",1642533243293,1.26255806,41650.0,41649.0,0.0479]
["bitfinex","BTCUSD",1642533244095,1.26255806,41650.0,41649.0,0.0509]
["bitfinex","BTCUSD",1642533245395,1.26255806,41650.0,41649.0,0.0479]
["bitfinex","BTCUSD",1642533246195,1.26255806,41650.0,41649.0,0.0509]
["bitfinex","BTCUSD",1642533246598,0.95943,41650.0,41649.0,0.0509]
["bitfinex","BTCUSD",1642533246833,0.95943,41650.0,41649.0,0.8009]
["bitfinex","BTCUSD",1642533247433,0.95943,41650.0,41649.0,0.0479]
["bitfinex","BTCUSD",1642533248135,0.95943,41650.0,41649.0,0.0509]
["bitfinex","BTCUSD",1642533250137,0.95943,41650.0,41649.0,0.0519]
["bitfinex","BTCUSD",1642533251486,0.95943,41650.0,41649.0,0.0479]
["bitfinex","BTCUSD",1642533252086,0.95943,41650.0,41649.0,0.0509]
["bitfinex","BTCUSD",1642533253486,0.95943,41650.0,41649.0,0.0479]
["bitfinex","BTCUSD",1642533254342,0.95943,41650.0,41649.0,0.0259]
["bitfinex","BTCUSD",1642533255344,0.95943,41650.0,41649.0,0.0229]
["bitfinex","BTCUSD",1642533256145,0.95943,41650.0,41649.0,0.0249]
["bitfinex","BTCUSD",1642533257345,0.95943,41650.0,41649.0,0.0229]
["bitfinex","BTCUSD",1642533258303,0.95943,41650.0,41649.0,0.0249]
["bitfinex","BTCUSD",1642533259404,0.95943,41650.0,41649.0,0.0229]
["bitfinex","BTCUSD",1642533260205,0.95943,41650.0,41649.0,0.0259]
["bitfinex","BTCUSD",1642533261008,0.95943,41650.0,41649.0,0.003]
["bitfinex","BTCUSD",1642533261406,0.95943,41650.0,41644.0,0.5949143]
["bitfinex","BTCUSD",1642533261605,0.95943,41650.0,41645.0,0.096693]
["bitfinex","BTCUSD",1642533261836,1.01946254,41650.0,41645.0,0.096693]
["bitfinex","BTCUSD",1642533262239,1.01946254,41650.0,41645.0,0.101693]
["bitfinex","BTCUSD",1642533262837,1.07949654,41650.0,41645.0,0.101693]
["bitfinex","BTCUSD",1642533263341,1.07902563,41650.0,41645.0,0.065032]
["bitfinex","BTCUSD",1642533263538,1.08019123,41650.0,41645.0,0.060032]
["bitfinex","BTCUSD",1642533264341,0.55857814,41650.0,41645.0,0.064032]
["bitfinex","BTCUSD",1642533264543,0.55741254,41650.0,41645.0,0.004]
["bitfinex","BTCUSD",1642533264739,0.61861214,41650.0,41645.0,0.004]
["bitfinex","BTCUSD",1642533265598,0.67747908,41650.0,41644.0,0.5949143]
["bitfinex","BTCUSD",1642533265797,0.67864468,41650.0,41644.0,0.6949143]
["bitfinex","BTCUSD",1642533266196,0.67864468,41650.0,41644.0,0.6999143]
["bitfinex","BTCUSD",1642533266800,0.67747908,41650.0,41644.0,0.6999143]
["bitfinex","BTCUSD",1642533266997,0.00116559,41649.0,41644.0,0.6999143]
["bitfinex","BTCUSD",1642533267199,0.00116559,41649.0,41645.0,0.036664]
["bitfinex","BTCUSD",1642533267998,0.05,41649.0,41645.0,0.036664]
["bitfinex","BTCUSD",1642533268198,0.11120459,41649.0,41645.0,0.041664]
["bitfinex","BTCUSD",1642533268400,0.17124269,41649.0,41645.0,0.005]
["bitfinex","BTCUSD",1642533268604,0.29132506,41649.0,41645.0,0.005]
["bitfinex","BTCUSD",1642533269200,0.29015947,41649.0,41645.0,0.005]
["bitfinex","BTCUSD",1642533269442,0.29132506,41649.0,41644.0,0.5949143]
["bitfinex","BTCUSD",1642533269643,0.29132506,41649.0,41643.0,0.00128648]
["bitfinex","BTCUSD",1642533269644,0.25632901,41645.0,41643.0,0.59620078]
["bitfinex","BTCUSD",1642533269846,0.25632901,41645.0,41644.0,0.036666]
["bitfinex","BTCUSD",1642533270847,0.65344884,41645.0,41643.0,0.60520078]
["bitfinex","BTCUSD",1642533271050,0.79582402,41645.0,41643.0,0.6039143]
["bitfinex","BTCUSD",1642533271445,0.79582402,41645.0,41643.0,0.5949143]
["bitfinex","BTCUSD",1642533271649,1.93760413,41644.0,41643.0,0.5949143]
["bitfinex","BTCUSD",1642533271947,1.93760413,41644.0,41642.0,0.5949143]
["bitfinex","BTCUSD",1642533271948,2.27984667,41644.0,41642.0,0.5949143]
["bitfinex","BTCUSD",1642533272245,0.72984667,41644.0,41642.0,0.5949143]
["bitfinex","BTCUSD",1642533272646,0.72984667,41644.0,41640.0,0.69529116]
["bitfinex","BTCUSD",1642533272647,0.31741254,41644.0,41640.0,0.00122448]
["bitfinex","BTCUSD",1642533272846,0.06004912,41642.0,41636.0,0.5949143]
["bitfinex","BTCUSD",1642533273089,0.06004912,41642.0,41640.0,0.00122447]
["bitfinex","BTCUSD",1642533273692,0.12009912,41642.0,41640.0,0.00122447]
["bitfinex","BTCUSD",1642533274090,0.12009912,41642.0,41637.0,0.6949143]
["bitfinex","BTCUSD",1642533274091,0.17009912,41642.0,41637.0,0.6949143]
["bitfinex","BTCUSD",1642533274293,0.17009912,41642.0,41640.0,0.003]
["bitfinex","BTCUSD",1642533275292,0.31741254,41644.0,41641.0,0.036678]
["bitfinex","BTCUSD",1642533276292,0.31741254,41644.0,41641.0,0.165744]
["bitfinex","BTCUSD",1642533277141,0.31741254,41644.0,41642.0,0.0479]
["bitfinex","BTCUSD",1642533277341,0.31741254,41644.0,41643.0,1.536673]
["bitfinex","BTCUSD",1642533277538,0.31741254,41644.0,41643.0,1.636673]
["bitfinex","BTCUSD",1642533277740,0.31741254,41644.0,41643.0,0.136673]
["bitfinex","BTCUSD",1642533278039,0.31741254,41644.0,41643.0,0.036673]
["bitfinex","BTCUSD",1642533278240,0.31741254,41644.0,41643.0,0.043673]
["bitfinex","BTCUSD",1642533278439,0.31741254,41644.0,41643.0,1.393673]
["bitfinex","BTCUSD",1642533278739,0.31741254,41644.0,41643.0,1.74235701]
["bitfinex","BTCUSD",1642533278941,0.31741254,41644.0,41643.0,1.90238901]
["bitfinex","BTCUSD",1642533279143,0.31741254,41644.0,41643.0,1.95028901]
["bitfinex","BTCUSD",1642533279440,0.31741254,41644.0,41643.0,3.34328901]
["bitfinex","BTCUSD",1642533280039,0.31741254,41644.0,41643.0,1.94328901]
["bitfinex","BTCUSD",1642533280240,0.31741254,41644.0,41643.0,1.95428901]
["bitfinex","BTCUSD",1642533281497,0.31741254,41644.0,41643.0,1.94328901]
["bitfinex","BTCUSD",1642533282296,0.31741254,41644.0,41643.0,3.40428901]
["bitfinex","BTCUSD",1642533283496,0.31741254,41644.0,41643.0,3.39328901]
["bitfinex","BTCUSD",1642533284195,0.31741254,41644.0,41643.0,3.40528901]
["bitfinex","BTCUSD",1642533285639,0.31741254,41644.0,41643.0,3.39328901]
["bitfinex","BTCUSD",1642533285841,0.31741254,41644.0,41643.0,3.73941495]
["bitfinex","BTCUSD",1642533286040,0.31741254,41644.0,41643.0,4.06718252]
["bitfinex","BTCUSD",1642533286241,0.31741254,41644.0,41643.0,4.07918252]
["bitfinex","BTCUSD",1642533287641,0.31741254,41644.0,41643.0,4.06718252]
["bitfinex","BTCUSD",1642533288288,0.31741254,41644.0,41643.0,4.07918252]
["bitfinex","BTCUSD",1642533289489,0.31741254,41644.0,41643.0,4.06718252]
["bitfinex","BTCUSD",1642533290291,0.31741254,41644.0,41643.0,4.08018252]
["bitfinex","BTCUSD",1642533292345,0.31741254,41644.0,41643.0,4.07918252]
["bitfinex","BTCUSD",1642533293541,0.31741254,41644.0,41643.0,4.06718252]
["bitfinex","BTCUSD",1642533294344,0.31741254,41644.0,41643.0,4.08018252]
["bitfinex","BTCUSD",1642533295589,0.31741254,41644.0,41643.0,4.06718252]
["bitfinex","BTCUSD",1642533296391,0.31741254,41644.0,41643.0,4.08018252]
["bitfinex","BTCUSD",1642533297696,0.31741254,41644.0,41643.0,4.06718252]
["bitfinex","BTCUSD",1642533298393,0.31741254,41644.0,41643.0,4.08018252]
["bitfinex","BTCUSD",1642533298593,0.31741254,41644.0,41643.0,3.73149851]
["bitfinex","BTCUSD",1642533299663,0.31741254,41644.0,41643.0,3.71849851]
["bitfinex","BTCUSD",1642533300165,0.31741254,41644.0,41643.0,2.26849851]
["bitfinex","BTCUSD",1642533300370,0.31741254,41644.0,41643.0,2.28149851]
["bitfinex","BTCUSD",1642533301067,0.31741254,41644.0,41643.0,3.73149851]
["bitfinex","BTCUSD",1642533301669,0.31741254,41644.0,41643.0,2.26849851]
["bitfinex","BTCUSD",1642533302267,0.31741254,41644.0,41643.0,2.28149851]
["bitfinex","BTCUSD",1642533302972,0.31741254,41644.0,41643.0,1.95373094]
["bitfinex","BTCUSD",1642533303591,0.31741254,41644.0,41643.0,1.94073094]
["bitfinex","BTCUSD",1642533303791,0.31741254,41644.0,41643.0,0.59073094]
["bitfinex","BTCUSD",1642533303993,0.36741254,41644.0,41643.0,0.084573]
["bitfinex","BTCUSD",1642533304194,0.36741254,41644.0,41643.0,0.036673]
["bitfinex","BTCUSD",1642533304394,0.36741254,41644.0,41643.0,0.012]
["bitfinex","BTCUSD",1642533304995,0.42745694,41644.0,41643.0,0.012]
["bitfinex","BTCUSD",1642533305497,0.37745694,41644.0,41643.0,0.012]
["bitfinex","BTCUSD",1642533305696,0.31741254,41644.0,41640.0,0.44546053]
["bitfinex","BTCUSD",1642533305897,0.31741254,41644.0,41641.0,0.084575]
["bitfinex","BTCUSD",1642533306095,0.31741254,41644.0,41641.0,0.204638]
["bitfinex","BTCUSD",1642533306698,0.31741254,41644.0,41642.0,0.060037]
["bitfinex","BTCUSD",1642533306946,0.31741254,41644.0,41643.0,2.286673]
["bitfinex","BTCUSD",1642533307148,0.31741254,41644.0,41643.0,2.984573]
["bitfinex","BTCUSD",1642533308147,0.31741254,41644.0,41643.0,2.434573]
["bitfinex","BTCUSD",1642533308343,0.31741254,41644.0,41643.0,2.447573]
["bitfinex","BTCUSD",1642533308748,0.06002714,41655.0,41643.0,2.447573]
["bitfinex","BTCUSD",1642533308751,0.060024,41658.0,41645.0,2.860026]
["bitfinex","BTCUSD",1642533308949,0.060024,41667.0,41655.0,0.6259338]
["bitfinex","BTCUSD",1642533308950,0.3097,41665.0,41655.0,0.6259338]
["bitfinex","BTCUSD",1642533309146,0.02028343,41671.0,41656.0,0.0479]
["bitfinex","BTCUSD",1642533309746,0.61612008,41670.0,41656.0,0.0479]
["bitfinex","BTCUSD",1642533310047,0.61612008,41670.0,41663.0,0.39053013]
["bitfinex","BTCUSD",1642533310349,0.386321,41669.0,41664.0,0.0479]
["bitfinex","BTCUSD",1642533310822,0.05,41669.0,41664.0,0.0479]
["bitfinex","BTCUSD",1642533311019,0.29,41669.0,41664.0,0.0479]
["bitfinex","BTCUSD",1642533311424,0.29059728,41669.0,41664.0,0.0479]
["bitfinex","BTCUSD",1642533311821,0.41061524,41669.0,41664.0,0.0479]
["bitfinex","BTCUSD",1642533312021,0.386321,41668.0,41664.0,0.0479]
["bitfinex","BTCUSD",1642533312423,0.05,41668.0,41664.0,0.0499]
["bitfinex","BTCUSD",1642533312622,0.05115452,41668.0,41664.0,0.0499]
["bitfinex","BTCUSD",1642533312822,0.060011,41667.0,41664.0,0.0499]
["bitfinex","BTCUSD",1642533313023,0.00115452,41668.0,41664.0,0.0499]
["bitfinex","BTCUSD",1642533313626,0.24,41669.0,41665.0,0.46650992]
["bitfinex","BTCUSD",1642533313926,0.00115452,41668.0,41666.0,0.0479]
["bitfinex","BTCUSD",1642533314943,0.24,41669.0,41666.0,0.0479]
["bitfinex","BTCUSD",1642533315146,0.00170679,41668.0,41666.0,0.0479]
["bitfinex","BTCUSD",1642533315344,0.00170679,41668.0,41666.0,0.107894]
["bitfinex","BTCUSD",1642533315546,0.00170679,41668.0,41666.0,0.107903]
["bitfinex","BTCUSD",1642533315948,0.00170679,41668.0,41667.0,0.036613]
["bitfinex","BTCUSD",1642533316147,0.00170679,41668.0,41667.0,0.084513]
["bitfinex","BTCUSD",1642533317947,0.00170679,41668.0,41667.0,0.46007129]
["bitfinex","BTCUSD",1642533318196,0.00170679,41668.0,41667.0,0.56007129]
["bitfinex","BTCUSD",1642533318402,0.00170679,41668.0,41667.0,0.56907129]
["bitfinex","BTCUSD",1642533318796,0.00170679,41668.0,41667.0,0.35483311]
["bitfinex","BTCUSD",1642533319395,0.24,41669.0,41667.0,0.44822011]
["bitfinex","BTCUSD",1642533319396,0.08574098,41669.0,41667.0,0.44822011]
["bitfinex","BTCUSD",1642533319597,0.00772056,41685.0,41667.0,0.44822011]
["bitfinex","BTCUSD",1642533319598,1.1609,41687.0,41669.0,2.859985]
["bitfinex","BTCUSD",1642533319798,0.00461696,41681.0,41670.0,0.036596]
["bitfinex","BTCUSD",1642533319998,0.00461696,41681.0,41675.0,0.00127885]
["bitfinex","BTCUSD",1642533320300,0.00461696,41681.0,41680.0,0.36544121]
["bitfinex","BTCUSD",1642533320498,0.00461696,41681.0,41680.0,0.0479]
["bitfinex","BTCUSD",1642533320898,0.0003555,41682.0,41680.0,0.0479]
["bitfinex","BTCUSD",1642533321110,0.24,41681.0,41680.0,0.0479]
["bitfinex","BTCUSD",1642533321299,0.29,41681.0,41680.0,0.0479]
["bitfinex","BTCUSD",1642533321844,0.29,41681.0,41680.0,0.43301525]
["bitfinex","BTCUSD",1642533322050,0.29,41681.0,41680.0,0.0479]
["bitfinex","BTCUSD",1642533322460,0.29,41681.0,41680.0,0.0509]
["bitfinex","BTCUSD",1642533323648,0.29,41681.0,41680.0,0.0479]
["bitfinex","BTCUSD",1642533324546,0.29,41681.0,41680.0,0.0509]
["bitfinex","BTCUSD",1642533324948,0.29,41681.0,41680.0,0.06682006]
["bitfinex","BTCUSD",1642533326207,0.63337631,41681.0,41680.0,0.06382006]
["bitfinex","BTCUSD",1642533326410,0.29,41681.0,41680.0,0.06982006]
["bitfinex","BTCUSD",1642533326606,0.24,41681.0,41680.0,0.06982006]
["bitfinex","BTCUSD",1642533326805,0.24,41681.0,41680.0,1.21982006]
["bitfinex","BTCUSD",1642533327005,0.24,41681.0,41680.0,1.25639806]
["bitfinex","BTCUSD",1642533327405,0.24,41681.0,41680.0,1.71080655]
["bitfinex","BTCUSD",1642533327605,0.24,41681.0,41680.0,1.70480655]
["bitfinex","BTCUSD",1642533328408,0.24,41681.0,41680.0,1.71880655]
["bitfinex","BTCUSD",1642533328811,0.24,41681.0,41680.0,1.01880655]
["bitfinex","BTCUSD",1642533329649,0.24,41681.0,41680.0,1.10480655]
["bitfinex","BTCUSD",1642533330445,0.24,41681.0,41680.0,1.11880655]
["bitfinex","BTCUSD",1642533330650,0.24,41681.0,41680.0,0.56880655]
["bitfinex","BTCUSD",1642533331749,0.24,41681.0,41680.0,0.55480655]
["bitfinex","BTCUSD",1642533332548,0.24,41681.0,41680.0,0.56880655]
["bitfinex","BTCUSD",1642533332748,0.24,41681.0,41680.0,0.63222855]
["bitfinex","BTCUSD",1642533333204,0.24,41681.0,41680.0,0.17782006]
["bitfinex","BTCUSD",1642533333805,0.24,41681.0,41680.0,0.16382006]
["bitfinex","BTCUSD",1642533334011,0.29,41681.0,41680.0,0.06382006]
["bitfinex","BTCUSD",1642533334404,0.61716848,41681.0,41680.0,0.07782006]
["bitfinex","BTCUSD",1642533335207,0.29,41681.0,41680.0,0.07782006]
["bitfinex","BTCUSD",1642533336008,0.24,41681.0,41680.0,0.07782006]
["bitfinex","BTCUSD",1642533336208,0.24,41681.0,41677.0,0.49031933]
["bitfinex","BTCUSD",1642533336408,0.24,41681.0,41680.0,0.01]
["bitfinex","BTCUSD",1642533336612,0.2411547,41681.0,41680.0,0.01]
["bitfinex","BTCUSD",1642533336847,0.2411547,41681.0,41680.0,0.00992225]
["bitfinex","BTCUSD",1642533336848,0.2911547,41681.0,41680.0,0.00992225]
["bitfinex","BTCUSD",1642533337653,0.29,41681.0,41678.0,0.0479]
["bitfinex","BTCUSD",1642533338452,0.29,41681.0,41678.0,0.0579]
["bitfinex","BTCUSD",1642533341603,0.34999067,41681.0,41678.0,0.0579]
["bitfinex","BTCUSD",1642533341806,0.34999067,41681.0,41678.0,0.0479]
["bitfinex","BTCUSD",1642533342503,0.34999067,41681.0,41678.0,0.0579]
["bitfinex","BTCUSD",1642533343504,0.349991,41681.0,41678.0,0.0579]
["bitfinex","BTCUSD",1642533343705,0.349991,41681.0,41678.0,0.0479]
["bitfinex","BTCUSD",1642533344348,0.29,41681.0,41678.0,0.0479]
["bitfinex","BTCUSD",1642533344644,0.24,41681.0,41678.0,0.0579]
["bitfinex","BTCUSD",1642533344845,0.24,41681.0,41679.0,0.036579]
["bitfinex","BTCUSD",1642533345145,0.24,41681.0,41680.0,2.24913774]
["bitfinex","BTCUSD",1642533345344,0.24,41681.0,41680.0,2.28571574]
["bitfinex","BTCUSD",1642533345545,0.24,41681.0,41680.0,2.38571574]
["bitfinex","BTCUSD",1642533345745,0.24,41681.0,41680.0,2.50566774]
["bitfinex","BTCUSD",1642533346544,0.24,41681.0,41680.0,2.52066774]
["bitfinex","BTCUSD",1642533347846,0.24,41681.0,41680.0,2.50566774]
["bitfinex","BTCUSD",1642533348497,0.24,41681.0,41680.0,2.52066774]
["bitfinex","BTCUSD",1642533348700,0.24,41681.0,41680.0,0.32066774]
["bitfinex","BTCUSD",1642533348898,0.24,41681.0,41680.0,0.22066774]
["bitfinex","BTCUSD",1642533349297,0.24,41681.0,41680.0,0.10071574]
["bitfinex","BTCUSD",1642533349501,0.24,41681.0,41680.0,0.0629]
["bitfinex","BTCUSD",1642533349897,0.24,41681.0,41680.0,0.0479]
["bitfinex","BTCUSD",1642533349898,0.29,41681.0,41680.0,0.0479]
["bitfinex","BTCUSD",1642533350504,0.18001711,41681.0,41680.0,0.0569]
["bitfinex","BTCUSD",1642533351099,0.18001711,41681.0,41680.0,0.09477548]
["bitfinex","BTCUSD",1642533351499,0.18001711,41681.0,41680.0,0.093478]
["bitfinex","BTCUSD",1642533351699,0.18001711,41681.0,41676.0,0.1]
["bitfinex","BTCUSD",1642533351700,0.52367723,41681.0,41676.0,0.1]
["bitfinex","BTCUSD",1642533352344,0.52483193,41681.0,41676.0,0.1]
["bitfinex","BTCUSD",1642533352544,0.52483193,41681.0,41676.0,0.01]
["bitfinex","BTCUSD",1642533353346,0.52367723,41681.0,41676.0,0.01]
["bitfinex","BTCUSD",1642533353545,0.52483193,41681.0,41676.0,0.01]
["bitfinex","BTCUSD",1642533353845,0.52483193,41681.0,41675.0,0.05999135]
["bitfinex","BTCUSD",1642533354446,0.52367723,41681.0,41675.0,0.008]
["bitfinex","BTCUSD",1642533354648,0.00115469,41680.0,41675.0,0.008]
["bitfinex","BTCUSD",1642533355795,0.52367723,41681.0,41671.0,0.34334243]
["bitfinex","BTCUSD",1642533355996,0.00115468,41680.0,41672.0,0.036587]
["bitfinex","BTCUSD",1642533356194,0.00115468,41680.0,41672.0,0.31690889]
["bitfinex","BTCUSD",1642533356394,0.00115468,41680.0,41672.0,0.41690889]
["bitfinex","BTCUSD",1642533356594,0.00115468,41680.0,41672.0,0.42490889]
["bitfinex","BTCUSD",1642533356794,0.00115468,41680.0,41676.0,0.05998954]
["bitfinex","BTCUSD",1642533356995,0.18001711,41681.0,41678.0,0.4340307]
["bitfinex","BTCUSD",1642533357695,0.18001711,41681.0,41677.0,0.059984]
["bitfinex","BTCUSD",1642533358097,0.150737,41681.0,41678.0,0.05998392]
["bitfinex","BTCUSD",1642533358298,0.1518917,41681.0,41678.0,0.05998392]
["bitfinex","BTCUSD",1642533358697,0.32271366,41680.0,41678.0,0.05998392]
["bitfinex","BTCUSD",1642533358897,0.32977579,41680.0,41677.0,0.008]
["bitfinex","BTCUSD",1642533359199,0.1518917,41681.0,41677.0,0.06798764]
["bitfinex","BTCUSD",1642533359845,0.1518917,41681.0,41677.0,0.18795764]
["bitfinex","BTCUSD",1642533360044,0.1518917,41681.0,41677.0,0.12797364]
["bitfinex","BTCUSD",1642533360545,0.150737,41681.0,41677.0,0.13597364]
["bitfinex","BTCUSD",1642533360743,0.150737,41681.0,41678.0,0.036584]
["bitfinex","BTCUSD",1642533360744,0.1518917,41681.0,41678.0,0.036584]
["bitfinex","BTCUSD",1642533360949,0.1518917,41681.0,41679.0,0.40720902]
["bitfinex","BTCUSD",1642533361144,0.1518917,41681.0,41680.0,1.05979212]
["bitfinex","BTCUSD",1642533361343,0.1518917,41681.0,41680.0,0.50979212]
["bitfinex","BTCUSD",1642533361744,0.150737,41681.0,41680.0,0.50979212]
["bitfinex","BTCUSD",1642533362642,0.150737,41681.0,41680.0,0.51579212]
["bitfinex","BTCUSD",1642533363701,0.150737,41681.0,41680.0,0.15046]
["bitfinex","BTCUSD",1642533363903,0.150737,41681.0,41680.0,0.15171379]
["bitfinex","BTCUSD",1642533364403,0.150737,41681.0,41680.0,1.39571379]
["bitfinex","BTCUSD",1642533364603,0.150737,41681.0,41680.0,1.50471379]
["bitfinex","BTCUSD",1642533365502,0.145737,41681.0,41680.0,2.60471379]
["bitfinex","BTCUSD",1642533365704,0.145737,41681.0,41680.0,2.59571379]
["bitfinex","BTCUSD",1642533366102,0.145737,41681.0,41680.0,1.49571379]
["bitfinex","BTCUSD",1642533366504,0.145737,41681.0,41680.0,1.50571379]
["bitfinex","BTCUSD",1642533367145,0.145737,41681.0,41680.0,0.15571379]
["bitfinex","BTCUSD",1642533367345,0.145737,41681.0,41680.0,0.0579]
["bitfinex","BTCUSD",1642533367944,0.145737,41681.0,41680.0,0.0479]
["bitfinex","BTCUSD",1642533368645,0.145737,41681.0,41680.0,0.0549]
["bitfinex","BTCUSD",1642533369846,0.145737,41681.0,41680.0,0.0479]
["bitfinex","BTCUSD",1642533370256,0.145737,41681.0,41676.0,0.05999]
["bitfinex","BTCUSD",1642533370451,0.145737,41681.0,41673.0,0.0479]
["bitfinex","BTCUSD",1642533370699,0.145737,41681.0,41672.0,0.00127788]
["bitfinex","BTCUSD",1642533371502,0.00115467,41679.0,41676.0,0.42394588]
["bitfinex","BTCUSD",1642533372500,0.145737,41681.0,41676.0,0.001]
["bitfinex","BTCUSD",1642533372707,0.00115468,41680.0,41676.0,0.001]
["bitfinex","BTCUSD",1642533372905,3.21547495,41677.0,41676.0,0.001]
["bitfinex","BTCUSD",1642533373105,3.28605495,41677.0,41676.0,0.001]
["bitfinex","BTCUSD",1642533373704,3.59585703,41677.0,41676.0,0.001]
["bitfinex","BTCUSD",1642533373904,3.59585703,41677.0,41667.0,0.3444051]
["bitfinex","BTCUSD",1642533374209,3.59585703,41677.0,41661.0,1.5402143]
["bitfinex","BTCUSD",1642533374210,0.15,41672.0,41661.0,1.5402143]
["bitfinex","BTCUSD",1642533374446,0.0012228,41671.0,41661.0,0.9453]
["bitfinex","BTCUSD",1642533374646,0.36519014,41676.0,41661.0,0.9453]
["bitfinex","BTCUSD",1642533374846,0.36647138,41676.0,41661.0,0.9453]
["bitfinex","BTCUSD",1642533375048,0.00115455,41671.0,41661.0,1.0453]
["bitfinex","BTCUSD",1642533375249,0.00115455,41671.0,41664.0,0.44537061]
["bitfinex","BTCUSD",1642533375446,0.00115455,41671.0,41665.0,0.036613]
["bitfinex","BTCUSD",1642533375646,0.00115455,41671.0,41664.0,0.38536661]
["bitfinex","BTCUSD",1642533375846,0.00115455,41671.0,41665.0,0.036613]
["bitfinex","BTCUSD",1642533376048,0.36647138,41676.0,41665.0,0.036613]
["bitfinex","BTCUSD",1642533376250,0.00115455,41670.0,41669.0,0.36077594]
["bitfinex","BTCUSD",1642533376448,0.00115455,41670.0,41669.0,0.39737994]
["bitfinex","BTCUSD",1642533377247,0.36747138,41676.0,41669.0,0.39737994]
["bitfinex","BTCUSD",1642533377447,0.00079076,41672.0,41669.0,0.36077594]
["bitfinex","BTCUSD",1642533377648,0.00079076,41672.0,41669.0,0.42077607]
["bitfinex","BTCUSD",1642533378496,0.63146384,41676.0,41669.0,0.42077607]
["bitfinex","BTCUSD",1642533378795,0.013,41672.0,41669.0,0.42077607]
["bitfinex","BTCUSD",1642533378996,0.013,41672.0,41670.0,0.0366]
["bitfinex","BTCUSD",1642533379796,0.32519695,41680.0,41670.0,0.0366]
["bitfinex","BTCUSD",1642533379996,0.32519695,41680.0,41669.0,0.58076413]
["bitfinex","BTCUSD",1642533379997,0.00079078,41673.0,41669.0,0.58076413]
["bitfinex","BTCUSD",1642533380298,0.00079078,41673.0,41670.0,0.15657839]
["bitfinex","BTCUSD",1642533380502,0.00079078,41673.0,41670.0,0.05657839]
["bitfinex","BTCUSD",1642533380697,0.00879078,41673.0,41670.0,0.05657839]
["bitfinex","BTCUSD",1642533380896,0.008,41673.0,41672.0,0.959992]
["bitfinex","BTCUSD",1642533381098,0.008,41673.0,41672.0,0.99659]
["bitfinex","BTCUSD",1642533381303,0.008,41673.0,41672.0,1.06530013]
["bitfinex","BTCUSD",1642533381697,0.008,41673.0,41672.0,1.09659]
["bitfinex","BTCUSD",1642533381959,0.00079078,41674.0,41672.0,1.156575]
["bitfinex","BTCUSD",1642533382160,0.1,41681.0,41674.0,0.059985]
["bitfinex","BTCUSD",1642533382360,0.10360605,41681.0,41679.0,0.44139759]
["bitfinex","BTCUSD",1642533382562,0.13360605,41681.0,41679.0,0.44139759]
["bitfinex","BTCUSD",1642533383164,0.13360605,41681.0,41679.0,0.059983]
["bitfinex","BTCUSD",1642533383360,0.13,41681.0,41679.0,0.059983]
["bitfinex","BTCUSD",1642533383761,0.13,41681.0,41679.0,0.119966]
["bitfinex","BTCUSD",1642533383962,0.1,41681.0,41679.0,0.11996572]
["bitfinex","BTCUSD",1642533384463,0.0003555,41682.0,41679.0,0.11996572]
["bitfinex","BTCUSD",1642533384663,0.425321,41681.0,41679.0,0.12096572]
["bitfinex","BTCUSD",1642533384865,0.425321,41681.0,41679.0,0.001]
["bitfinex","BTCUSD",1642533385263,0.665321,41681.0,41679.0,0.001]
["bitfinex","BTCUSD",1642533385598,1.42569266,41680.0,41679.0,0.001]
["bitfinex","BTCUSD",1642533385804,1.81201366,41680.0,41679.0,0.001]
["bitfinex","BTCUSD",1642533386698,0.75001366,41680.0,41679.0,0.002]
["bitfinex","BTCUSD",1642533386898,0.424321,41680.0,41679.0,0.001]
["bitfinex","BTCUSD",1642533387500,0.74615611,41680.0,41679.0,0.001]
["bitfinex","BTCUSD",1642533387900,0.74615611,41680.0,41672.0,0.064793]
["bitfinex","BTCUSD",1642533387901,0.424321,41680.0,41672.0,0.064793]
["bitfinex","BTCUSD",1642533388099,0.24,41681.0,41672.0,0.0048]
["bitfinex","BTCUSD",1642533388700,0.24,41681.0,41672.0,0.0098]
["bitfinex","BTCUSD",1642533388900,0.24,41681.0,41673.0,0.119971]
["bitfinex","BTCUSD",1642533389345,0.24,41681.0,41679.0,0.37467343]
["bitfinex","BTCUSD",1642533389545,0.24,41681.0,41679.0,0.43465843]
["bitfinex","BTCUSD",1642533390645,0.24,41681.0,41679.0,0.17296938]
["bitfinex","BTCUSD",1642533391846,0.24,41681.0,41679.0,0.11996938]
["bitfinex","BTCUSD",1642533392447,0.24,41681.0,41677.0,0.16787227]
["bitfinex","BTCUSD",1642533392747,0.24,41681.0,41679.0,0.053]
["bitfinex","BTCUSD",1642533392947,0.24,41681.0,41680.0,0.0479]
["bitfinex","BTCUSD",1642533393197,1.92917634,41681.0,41680.0,0.0479]
["bitfinex","BTCUSD",1642533393598,2.32805806,41681.0,41680.0,0.0479]
["bitfinex","BTCUSD",1642533393999,3.07805806,41681.0,41680.0,0.0479]
["bitfinex","BTCUSD",1642533394198,3.07805806,41681.0,41672.0,0.00120739]
["bitfinex","BTCUSD",1642533394199,0.30365991,41675.0,41672.0,0.00120739]
["bitfinex","BTCUSD",1642533394500,2.32718331,41681.0,41670.0,0.0479]
["bitfinex","BTCUSD",1642533394501,1.19,41681.0,41670.0,0.0479]
["bitfinex","BTCUSD",1642533394699,1.19,41681.0,41672.0,0.053]
["bitfinex","BTCUSD",1642533395099,0.24,41681.0,41672.0,0.17298659]
["bitfinex","BTCUSD",1642533395300,0.24,41681.0,41672.0,0.11299359]
["bitfinex","BTCUSD",1642533395502,0.24,41681.0,41679.0,0.41782831]
["bitfinex","BTCUSD",1642533396302,0.24,41681.0,41677.0,0.059986]
["bitfinex","BTCUSD",1642533396502,0.24,41681.0,41676.0,0.0479]
["bitfinex","BTCUSD",1642533396702,0.24,41681.0,41679.0,0.003]
["bitfinex","BTCUSD",1642533397946,0.24,41681.0,41677.0,0.059986]
["bitfinex","BTCUSD",1642533397947,0.24,41681.0,41677.0,0.53040376]
["bitfinex","BTCUSD",1642533398549,0.24,41681.0,41677.0,0.11997226]
["bitfinex","BTCUSD",1642533398746,0.24,41681.0,41677.0,0.003]
["bitfinex","BTCUSD",1642533398747,0.33739593,41680.0,41677.0,0.003]
["bitfinex","BTCUSD",1642533398948,0.24,41681.0,41677.0,0.003]
["bitfinex","BTCUSD",1642533399145,0.71877582,41680.0,41677.0,0.003]
["bitfinex","BTCUSD",1642533399548,0.386321,41680.0,41677.0,0.003]
["bitfinex","BTCUSD",1642533399748,0.24087574,41681.0,41677.0,0.003]
["bitfinex","BTCUSD",1642533399749,0.24087574,41681.0,41679.0,0.059981]
["bitfinex","BTCUSD",1642533400149,0.24,41681.0,41679.0,0.059981]
["bitfinex","BTCUSD",1642533400602,0.24,41681.0,41680.0,0.8138525]
["bitfinex","BTCUSD",1642533400802,0.24,41681.0,41680.0,0.8504335]
["bitfinex","BTCUSD",1642533401007,0.24,41681.0,41680.0,0.9504335]
["bitfinex","BTCUSD",1642533401206,0.24,41681.0,41680.0,0.5543428]
["bitfinex","BTCUSD",1642533402100,0.24,41681.0,41680.0,0.5177618]
["bitfinex","BTCUSD",1642533402601,0.24,41681.0,41680.0,0.4177618]
["bitfinex","BTCUSD",1642533402802,0.24,41681.0,41680.0,0.4237618]
["bitfinex","BTCUSD",1642533403003,1.14,41681.0,41680.0,0.4237618]
["bitfinex","BTCUSD",1642533403405,1.86884385,41681.0,41680.0,0.4237618]
["bitfinex","BTCUSD",1642533404003,1.86884385,41681.0,41680.0,0.4177618]
["bitfinex","BTCUSD",1642533404654,1.88084385,41681.0,41680.0,0.4177618]
["bitfinex","BTCUSD",1642533405855,1.86884385,41681.0,41680.0,0.4177618]
["bitfinex","BTCUSD",1642533406753,1.03184385,41681.0,41680.0,0.4177618]
["bitfinex","BTCUSD",1642533407356,0.303,41681.0,41680.0,0.4177618]
["bitfinex","BTCUSD",1642533407954,0.24,41681.0,41680.0,0.4777428]
["bitfinex","BTCUSD",1642533408706,0.276,41681.0,41680.0,0.4817428]
["bitfinex","BTCUSD",1642533408906,0.276,41681.0,41680.0,0.4217618]
["bitfinex","BTCUSD",1642533409905,0.276,41681.0,41680.0,0.4177618]
["bitfinex","BTCUSD",1642533410105,0.24,41681.0,41680.0,0.4177618]
["bitfinex","BTCUSD",1642533410506,0.24,41681.0,41680.0,0.4543398]
["bitfinex","BTCUSD",1642533410706,0.283,41681.0,41680.0,0.4603398]
["bitfinex","BTCUSD",1642533411310,0.283,41681.0,41680.0,0.4237618]
["bitfinex","BTCUSD",1642533411946,0.24,41681.0,41680.0,0.4777438]
["bitfinex","BTCUSD",1642533412345,0.24,41681.0,41680.0,0.4177618]
["bitfinex","BTCUSD",1642533412745,0.272,41681.0,41680.0,0.4237618]
["bitfinex","BTCUSD",1642533413944,0.24,41681.0,41680.0,0.4177618]
["bitfinex","BTCUSD",1642533414747,0.272,41681.0,41680.0,0.4227618]
["bitfinex","BTCUSD",1642533414945,0.722,41681.0,41680.0,0.4227618]
["bitfinex","BTCUSD",1642533415811,0.272,41681.0,41680.0,0.4227618]
["bitfinex","BTCUSD",1642533416009,0.24,41681.0,41680.0,0.4177618]
["bitfinex","BTCUSD",1642533416713,0.24,41681.0,41680.0,0.4623398]
["bitfinex","BTCUSD",1642533416714,0.273,41681.0,41680.0,0.4623398]
["bitfinex","BTCUSD",1642533416910,0.273,41681.0,41680.0,2.67670604]
["bitfinex","BTCUSD",1642533417111,0.273,41681.0,41680.0,2.3602398]
["bitfinex","BTCUSD",1642533417911,0.24,41681.0,41680.0,2.35349233]
["bitfinex","BTCUSD",1642533418710,0.24,41681.0,41680.0,2.37249233]
["bitfinex","BTCUSD",1642533418911,0.24,41681.0,41680.0,0.62249233]
["bitfinex","BTCUSD",1642533419113,0.24,41681.0,41680.0,0.52249233]
["bitfinex","BTCUSD",1642533419752,0.24,41681.0,41680.0,0.4846618]
["bitfinex","BTCUSD",1642533420554,0.24,41681.0,41680.0,0.4367618]
["bitfinex","BTCUSD",1642533420758,3.42761294,41681.0,41680.0,0.4527618]
["bitfinex","BTCUSD",1642533420952,3.42761294,41681.0,41680.0,0.4337618]
["bitfinex","BTCUSD",1642533421553,3.78998693,41681.0,41680.0,0.4337618]
["bitfinex","BTCUSD",1642533421956,3.88998693,41681.0,41680.0,0.4337618]
["bitfinex","BTCUSD",1642533422150,3.88998693,41681.0,41680.0,0.4177618]
["bitfinex","BTCUSD",1642533422355,3.83998693,41681.0,41680.0,0.4177618]
["bitfinex","BTCUSD",1642533422751,3.85598693,41681.0,41680.0,0.4177618]
["bitfinex","BTCUSD",1642533422952,3.80598693,41681.0,41680.0,0.4177618]
["bitfinex","BTCUSD",1642533423407,3.44361294,41681.0,41680.0,0.4177618]
["bitfinex","BTCUSD",1642533423607,0.64361294,41681.0,41680.0,0.4177618]
["bitfinex","BTCUSD",1642533423807,1.54361294,41681.0,41680.0,0.4177618]
["bitfinex","BTCUSD",1642533424008,0.62761294,41681.0,41680.0,0.4177618]
["bitfinex","BTCUSD",1642533424208,0.626321,41681.0,41680.0,0.4177618]
["bitfinex","BTCUSD",1642533424808,0.663321,41681.0,41680.0,0.4177618]
["bitfinex","BTCUSD",1642533426011,0.626321,41681.0,41680.0,0.4177618]
["bitfinex","BTCUSD",1642533426849,0.666321,41681.0,41680.0,0.4177618]
["bitfinex","BTCUSD",1642533428048,0.626321,41681.0,41680.0,0.4177618]
["bitfinex","BTCUSD",1642533428249,0.24,41681.0,41680.0,0.4177618]
["bitfinex","BTCUSD",1642533428750,0.29637401,41681.0,41680.0,0.4177618]
["bitfinex","BTCUSD",1642533428949,0.29637401,41681.0,41680.0,0.76911496]
["bitfinex","BTCUSD",1642533429148,0.29637401,41681.0,41680.0,0.80569296]
["bitfinex","BTCUSD",1642533430803,0.30637401,41681.0,41680.0,0.4633398]
["bitfinex","BTCUSD",1642533430999,0.24937401,41681.0,41680.0,0.4267618]
["bitfinex","BTCUSD",1642533431398,0.24937401,41681.0,41680.0,0.4633398]
["bitfinex","BTCUSD",1642533431598,0.24937401,41681.0,41680.0,1.0133398]
["bitfinex","BTCUSD",1642533431800,0.24937401,41681.0,41680.0,1.1133398]
["bitfinex","BTCUSD",1642533431998,0.23937401,41681.0,41680.0,0.4543398]
["bitfinex","BTCUSD",1642533432198,0.23937401,41681.0,41680.0,0.5543398]
["bitfinex","BTCUSD",1642533432402,0.23937401,41681.0,41680.0,0.4543398]
["bitfinex","BTCUSD",1642533432799,0.24837401,41681.0,41680.0,0.4633398]
["bitfinex","BTCUSD",1642533434002,0.23937401,41681.0,41680.0,0.4543398]
["bitfinex","BTCUSD",1642533434849,0.25937401,41681.0,41680.0,0.4623398]
["bitfinex","BTCUSD",1642533436049,0.23937401,41681.0,41680.0,0.4543398]
["bitfinex","BTCUSD",1642533436852,0.25937401,41681.0,41680.0,0.4623398]
["bitfinex","BTCUSD",1642533437052,0.25937401,41681.0,41680.0,0.4257618]
["bitfinex","BTCUSD",1642533438200,0.23937401,41681.0,41680.0,0.4177618]
["bitfinex","BTCUSD",1642533438800,0.25837401,41681.0,41680.0,0.4257618]
["bitfinex","BTCUSD",1642533440204,0.23937401,41681.0,41680.0,0.4177618]
["bitfinex","BTCUSD",1642533440802,0.25837401,41681.0,41680.0,0.4257618]
["bitfinex","BTCUSD",1642533442149,0.23937401,41681.0,41680.0,0.4177618]
["bitfinex","BTCUSD",1642533442652,0.23937401,41681.0,41680.0,0.41784014]
["bitfinex","BTCUSD",1642533442852,0.24837401,41681.0,41680.0,0.42684014]
["bitfinex","BTCUSD",1642533444051,0.24837401,41681.0,41680.0,0.41784014]
["bitfinex","BTCUSD",1642533444250,0.23937401,41681.0,41680.0,0.41784014]
["bitfinex","BTCUSD",1642533444851,0.23937401,41681.0,41680.0,0.43384014]
["bitfinex","BTCUSD",1642533446198,0.23937401,41681.0,41680.0,0.41784014]
["bitfinex","BTCUSD",1642533446799,0.24037401,41681.0,41680.0,0.43484014]
["bitfinex","BTCUSD",1642533447001,0.58448482,41681.0,41680.0,0.43484014]
["bitfinex","BTCUSD",1642533447201,0.63448482,41681.0,41680.0,0.43484014]
["bitfinex","BTCUSD",1642533447403,2.62080582,41681.0,41680.0,0.43484014]
["bitfinex","BTCUSD",1642533447601,2.27669501,41681.0,41680.0,0.43484014]
["bitfinex","BTCUSD",1642533448003,2.22569501,41681.0,41680.0,0.41784014]
["bitfinex","BTCUSD",1642533448204,0.62569501,41681.0,41680.0,0.41784014]
["bitfinex","BTCUSD",1642533448400,1.22569501,41681.0,41680.0,0.41784014]
["bitfinex","BTCUSD",1642533448700,1.27569501,41681.0,41680.0,0.41784014]
["bitfinex","BTCUSD",1642533448901,1.29669501,41681.0,41680.0,0.41784014]
["bitfinex","BTCUSD",1642533449547,1.66264017,41681.0,41680.0,0.41784014]
["bitfinex","BTCUSD",1642533450147,1.64164017,41681.0,41680.0,0.41784014]
["bitfinex","BTCUSD",1642533450948,1.01364017,41681.0,41680.0,0.41784014]
["bitfinex","BTCUSD",1642533451648,0.62731917,41681.0,41680.0,0.41784014]
["bitfinex","BTCUSD",1642533452448,1.17731917,41681.0,41680.0,0.41784014]
["bitfinex","BTCUSD",1642533452649,1.01352885,41681.0,41680.0,0.41784014]
["bitfinex","BTCUSD",1642533452849,1.02752885,41681.0,41680.0,0.41784014]
["bitfinex","BTCUSD",1642533453313,1.12752885,41681.0,41680.0,0.41784014]
["bitfinex","BTCUSD",1642533453512,2.45552885,41681.0,41680.0,0.41784014]
["bitfinex","BTCUSD",1642533454111,2.44152885,41681.0,41680.0,0.41784014]
["bitfinex","BTCUSD",1642533454311,2.78413263,41681.0,41680.0,0.41784014]
["bitfinex","BTCUSD",1642533454913,2.79838571,41681.0,41680.0,0.41784014]
["bitfinex","BTCUSD",1642533456213,2.78538571,41681.0,41680.0,0.41784014]
["bitfinex","BTCUSD",1642533456411,3.18538571,41681.0,41680.0,0.41784014]
["bitfinex","BTCUSD",1642533456612,2.78538571,41681.0,41680.0,0.41784014]
["bitfinex","BTCUSD",1642533456852,2.79838571,41681.0,41680.0,0.41784014]
["bitfinex","BTCUSD",1642533457653,1.05578193,41681.0,41680.0,0.41784014]
["bitfinex","BTCUSD",1642533457858,1.00578193,41681.0,41680.0,0.41784014]
["bitfinex","BTCUSD",1642533458052,1.00452885,41681.0,41680.0,0.41784014]
["bitfinex","BTCUSD",1642533458256,0.99152885,41681.0,41680.0,0.41784014]
["bitfinex","BTCUSD",1642533458457,1.54152885,41681.0,41680.0,0.41784014]
["bitfinex","BTCUSD",1642533458657,0.99152885,41681.0,41680.0,0.41784014]
["bitfinex","BTCUSD",1642533458857,1.01152885,41681.0,41680.0,0.41784014]
["bitfinex","BTCUSD",1642533459255,1.06152885,41681.0,41680.0,0.41784014]
["bitfinex","BTCUSD",1642533459455,2.66152885,41681.0,41680.0,0.41784014]
["bitfinex","BTCUSD",1642533460254,3.09152885,41681.0,41680.0,0.41784014]
["bitfinex","BTCUSD",1642533460902,3.10152885,41681.0,41680.0,0.41784014]
["bitfinex","BTCUSD",1642533462404,0.060011,41676.0,41663.0,0.00128971]
["bitfinex","BTCUSD",1642533462605,0.81172683,41672.0,41659.0,0.5833]
["bitfinex","BTCUSD",1642533462803,0.46478211,41671.0,41659.0,0.5833]
["bitfinex","BTCUSD",1642533463102,0.00128723,41668.0,41659.0,0.5833]
["bitfinex","BTCUSD",1642533463305,0.91714689,41665.0,41659.0,0.5833]
["bitfinex","BTCUSD",1642533463505,0.37520768,41659.0,41658.0,0.0046]
["bitfinex","BTCUSD",1642533463708,0.37520768,41659.0,41655.0,0.44826689]
["bitfinex","BTCUSD",1642533463905,0.37520768,41659.0,41657.0,0.060017]
["bitfinex","BTCUSD",1642533464103,0.37520768,41659.0,41658.0,0.736623]
["bitfinex","BTCUSD",1642533464353,0.37520768,41659.0,41655.0,0.44826689]
["bitfinex","BTCUSD",1642533464354,0.37520768,41659.0,41650.0,1.29985163]
["bitfinex","BTCUSD",1642533464551,0.37520768,41659.0,41653.0,0.31317564]
["bitfinex","BTCUSD",1642533464751,0.37520768,41659.0,41655.0,0.12001497]
["bitfinex","BTCUSD",1642533464952,0.37520768,41659.0,41658.0,0.120014]
["bitfinex","BTCUSD",1642533465149,1.39504961,41659.0,41658.0,0.120014]
["bitfinex","BTCUSD",1642533466353,1.39504961,41659.0,41658.0,1.120014]
["bitfinex","BTCUSD",1642533466550,1.39504961,41659.0,41658.0,1.220014]
["bitfinex","BTCUSD",1642533467151,0.37520768,41659.0,41658.0,1.220014]
["bitfinex","BTCUSD",1642533468301,0.37520768,41659.0,41658.0,1.870014]
["bitfinex","BTCUSD",1642533469104,0.37520768,41659.0,41658.0,1.885014]
["bitfinex","BTCUSD",1642533469501,0.37520768,41659.0,41658.0,1.785014]
["bitfinex","BTCUSD",1642533469701,0.37520768,41659.0,41658.0,1.885014]
["bitfinex","BTCUSD",1642533469901,0.37520768,41659.0,41658.0,1.785014]
["bitfinex","BTCUSD",1642533470102,0.37520768,41659.0,41658.0,1.885014]
["bitfinex","BTCUSD",1642533470301,0.37520768,41659.0,41658.0,3.020014]
["bitfinex","BTCUSD",1642533470902,0.37520768,41659.0,41658.0,3.039014]
["bitfinex","BTCUSD",1642533471503,0.37520768,41659.0,41658.0,3.37037886]
["bitfinex","BTCUSD",1642533471704,0.61520768,41659.0,41658.0,3.37037886]
["bitfinex","BTCUSD",1642533471951,0.61520768,41659.0,41658.0,3.039014]
["bitfinex","BTCUSD",1642533472353,0.61520768,41659.0,41658.0,3.020014]
["bitfinex","BTCUSD",1642533472953,0.61520768,41659.0,41658.0,3.038014]
["bitfinex","BTCUSD",1642533473153,0.61520768,41659.0,41658.0,2.438014]
["bitfinex","BTCUSD",1642533474357,0.61520768,41659.0,41658.0,1.870014]
["bitfinex","BTCUSD",1642533474555,0.61520768,41659.0,41658.0,1.220014]
["bitfinex","BTCUSD",1642533474954,0.61520768,41659.0,41658.0,1.239014]
["bitfinex","BTCUSD",1642533475153,0.61520768,41659.0,41658.0,2.139014]
["bitfinex","BTCUSD",1642533476197,0.61520768,41659.0,41658.0,2.120014]
["bitfinex","BTCUSD",1642533476397,0.61520768,41659.0,41658.0,2.020014]
["bitfinex","BTCUSD",1642533476598,0.61520768,41659.0,41658.0,2.120014]
["bitfinex","BTCUSD",1642533477001,0.61520768,41659.0,41658.0,2.138014]
["bitfinex","BTCUSD",1642533478201,0.61520768,41659.0,41658.0,2.620014]
["bitfinex","BTCUSD",1642533478400,0.61520768,41659.0,41658.0,2.020014]
["bitfinex","BTCUSD",1642533478999,0.61520768,41659.0,41658.0,2.037014]
["bitfinex","BTCUSD",1642533480055,0.61520768,41659.0,41658.0,2.084914]
["bitfinex","BTCUSD",1642533480248,0.61520768,41659.0,41658.0,2.067914]
["bitfinex","BTCUSD",1642533480452,0.61520768,41659.0,41658.0,2.167914]
["bitfinex","BTCUSD",1642533481052,0.61520768,41659.0,41658.0,2.735914]
["bitfinex","BTCUSD",1642533481251,0.61520768,41659.0,41658.0,2.185914]
["bitfinex","BTCUSD",1642533482454,0.61520768,41659.0,41658.0,1.285914]
["bitfinex","BTCUSD",1642533482655,0.61520768,41659.0,41658.0,0.0659]
["bitfinex","BTCUSD",1642533482857,0.66520768,41659.0,41658.0,0.018]
["bitfinex","BTCUSD",1642533483102,0.66520768,41659.0,41658.0,0.017]
["bitfinex","BTCUSD",1642533483908,0.61520768,41659.0,41658.0,0.017]
["bitfinex","BTCUSD",1642533484107,0.61520768,41659.0,41658.0,0.967]
["bitfinex","BTCUSD",1642533484307,0.61520768,41659.0,41658.0,0.95]
["bitfinex","BTCUSD",1642533484506,0.61520768,41659.0,41657.0,0.060017]
["bitfinex","BTCUSD",1642533485108,0.61820768,41659.0,41657.0,0.13302775]
["bitfinex","BTCUSD",1642533485407,0.61820768,41659.0,41657.0,0.19303475]
["bitfinex","BTCUSD",1642533486407,0.61820768,41659.0,41657.0,0.13302775]
["bitfinex","BTCUSD",1642533486860,0.61820768,41659.0,41657.0,0.12002775]
["bitfinex","BTCUSD",1642533487056,0.61920768,41659.0,41657.0,0.13202775]
["bitfinex","BTCUSD",1642533487255,0.61920768,41659.0,41658.0,2.8479]
["bitfinex","BTCUSD",1642533487656,0.61920768,41659.0,41658.0,2.9479]
["bitfinex","BTCUSD",1642533487956,0.61920768,41659.0,41658.0,3.28384995]
["bitfinex","BTCUSD",1642533488355,0.61520768,41659.0,41658.0,3.28384995]
["bitfinex","BTCUSD",1642533489054,0.61520768,41659.0,41658.0,3.30084995]
["bitfinex","BTCUSD",1642533489260,0.61520768,41659.0,41658.0,2.9649]
["bitfinex","BTCUSD",1642533490257,0.61520768,41659.0,41658.0,2.9479]
["bitfinex","BTCUSD",1642533490458,0.61520768,41659.0,41658.0,3.3245249]
["bitfinex","BTCUSD",1642533491105,0.61520768,41659.0,41658.0,3.3425249]
["bitfinex","BTCUSD",1642533492306,0.61520768,41659.0,41658.0,3.3245249]
["bitfinex","BTCUSD",1642533492510,0.61520768,41659.0,41658.0,3.93219611]
["bitfinex","BTCUSD",1642533493006,0.61520768,41659.0,41658.0,3.95119611]
["bitfinex","BTCUSD",1642533494354,0.61520768,41659.0,41658.0,3.3245249]
["bitfinex","BTCUSD",1642533494755,0.61520768,41659.0,41658.0,3.8245249]
["bitfinex","BTCUSD",1642533495156,0.61520768,41659.0,41658.0,3.8425249]
["bitfinex","BTCUSD",1642533495761,0.00087543,41661.0,41659.0,2.75]
["bitfinex","BTCUSD",1642533496059,0.81172683,41672.0,41660.0,4.59964899]
["bitfinex","BTCUSD",1642533496361,0.81172683,41672.0,41664.0,0.00129481]
["bitfinex","BTCUSD",1642533496558,0.81172683,41672.0,41665.0,0.0479]
["bitfinex","BTCUSD",1642533496763,0.81172683,41672.0,41667.0,0.34153027]
["bitfinex","BTCUSD",1642533496962,0.81172683,41672.0,41669.0,0.35156822]
["bitfinex","BTCUSD",1642533497160,1.57221505,41671.0,41670.0,1.4479]
["bitfinex","BTCUSD",1642533497563,1.57221505,41671.0,41670.0,1.5479]
["bitfinex","BTCUSD",1642533498697,0.81172683,41672.0,41671.0,1.009988]
["bitfinex","BTCUSD",1642533498900,0.81172683,41672.0,41671.0,1.057888]
["bitfinex","BTCUSD",1642533499099,0.81172683,41672.0,41671.0,1.157888]
["bitfinex","BTCUSD",1642533500100,0.81172683,41672.0,41671.0,1.15910181]
["bitfinex","BTCUSD",1642533500903,0.81172683,41672.0,41671.0,3.00910181]
["bitfinex","BTCUSD",1642533501101,0.81172683,41672.0,41671.0,3.38817259]
["bitfinex","BTCUSD",1642533502152,0.81172683,41672.0,41671.0,1.53817259]
["bitfinex","BTCUSD",1642533502352,0.81172683,41672.0,41671.0,1.15910181]
["bitfinex","BTCUSD",1642533503155,0.81172683,41672.0,41671.0,1.54078375]
["bitfinex","BTCUSD",1642533503554,0.80613998,41672.0,41671.0,1.17910181]
["bitfinex","BTCUSD",1642533504153,1.04613998,41672.0,41671.0,1.17910181]
["bitfinex","BTCUSD",1642533504355,1.04613998,41672.0,41671.0,0.20910181]
["bitfinex","BTCUSD",1642533504557,1.04613998,41672.0,41671.0,0.10910181]
["bitfinex","BTCUSD",1642533504955,0.80613998,41672.0,41671.0,0.10910181]
["bitfinex","BTCUSD",1642533505157,0.80613998,41672.0,41671.0,0.0719]
["bitfinex","BTCUSD",1642533506010,1.14044922,41672.0,41671.0,0.024]
["bitfinex","BTCUSD",1642533506200,1.76384801,41672.0,41671.0,0.024]
["bitfinex","BTCUSD",1642533506400,1.76384801,41672.0,41665.0,0.107903]
["bitfinex","BTCUSD",1642533506600,1.37751301,41672.0,41665.0,0.0479]
["bitfinex","BTCUSD",1642533507005,1.37751301,41672.0,41665.0,0.107905]
["bitfinex","BTCUSD",1642533507202,1.37751301,41672.0,41665.0,0.145905]
["bitfinex","BTCUSD",1642533507203,0.00087545,41671.0,41665.0,0.145905]
["bitfinex","BTCUSD",1642533507701,0.00087545,41671.0,41665.0,0.0859]
["bitfinex","BTCUSD",1642533508101,1.37851301,41672.0,41665.0,0.145904]
["bitfinex","BTCUSD",1642533508305,0.00087544,41670.0,41665.0,0.107904]
["bitfinex","BTCUSD",1642533508705,0.00087544,41670.0,41665.0,0.227899]
["bitfinex","BTCUSD",1642533508907,0.00087544,41670.0,41666.0,0.11998099]
["bitfinex","BTCUSD",1642533509107,0.00287544,41670.0,41667.0,0.179975]
["bitfinex","BTCUSD",1642533509376,0.002,41670.0,41667.0,0.227875]
["bitfinex","BTCUSD",1642533509581,0.00287544,41670.0,41667.0,0.227875]
["bitfinex","BTCUSD",1642533510078,0.00287544,41670.0,41668.0,0.56688893]
["bitfinex","BTCUSD",1642533510278,0.00287544,41670.0,41669.0,3.0172656]
["bitfinex","BTCUSD",1642533510476,0.80613998,41672.0,41669.0,3.0172656]
["bitfinex","BTCUSD",1642533510677,0.80613998,41672.0,41670.0,0.059984]
["bitfinex","BTCUSD",1642533510678,0.80701544,41672.0,41670.0,0.059984]
["bitfinex","BTCUSD",1642533510879,0.80701544,41672.0,41670.0,0.107884]
["bitfinex","BTCUSD",1642533511078,0.80701544,41672.0,41670.0,0.26085137]
["bitfinex","BTCUSD",1642533511678,0.80613998,41672.0,41670.0,0.26085137]
["bitfinex","BTCUSD",1642533511877,0.80613998,41672.0,41671.0,3.06223906]
["bitfinex","BTCUSD",1642533512079,0.80613998,41672.0,41671.0,3.16223906]
["bitfinex","BTCUSD",1642533512276,0.80613998,41672.0,41671.0,3.21013906]
["bitfinex","BTCUSD",1642533513206,0.80613998,41672.0,41671.0,3.23513906]
["bitfinex","BTCUSD",1642533513807,0.94613998,41672.0,41671.0,3.23513906]
["bitfinex","BTCUSD",1642533514007,0.94613998,41672.0,41671.0,0.53513906]
["bitfinex","BTCUSD",1642533514408,0.94613998,41672.0,41671.0,0.1479]
["bitfinex","BTCUSD",1642533514607,0.94613998,41672.0,41671.0,0.0479]
["bitfinex","BTCUSD",1642533514808,0.94613998,41672.0,41671.0,1.3979]
["bitfinex","BTCUSD",1642533515307,0.94613998,41672.0,41671.0,0.1799]
["bitfinex","BTCUSD",1642533515709,0.94613998,41672.0,41671.0,0.8799]
["bitfinex","BTCUSD",1642533516510,0.94613998,41672.0,41671.0,0.8479]
["bitfinex","BTCUSD",1642533516709,0.94613998,41672.0,41671.0,1.3979]
["bitfinex","BTCUSD",1642533517154,0.94613998,41672.0,41671.0,0.8809]
["bitfinex","BTCUSD",1642533517357,0.94613998,41672.0,41671.0,0.1809]
["bitfinex","BTCUSD",1642533517555,0.94613998,41672.0,41671.0,0.0809]
["bitfinex","BTCUSD",1642533517758,0.94613998,41672.0,41671.0,0.6809]
["bitfinex","BTCUSD",1642533518158,0.94613998,41672.0,41671.0,0.7809]
["bitfinex","BTCUSD",1642533518360,0.94613998,41672.0,41671.0,0.7479]
["bitfinex","BTCUSD",1642533518661,0.94613998,41672.0,41671.0,2.3479]
["bitfinex","BTCUSD",1642533519259,0.94613998,41672.0,41671.0,2.3839]
["bitfinex","BTCUSD",1642533519659,0.94613998,41672.0,41671.0,2.9839]
["bitfinex","BTCUSD",1642533520060,0.94613998,41672.0,41671.0,3.4839]
["bitfinex","BTCUSD",1642533520459,0.94613998,41672.0,41671.0,3.4479]
["bitfinex","BTCUSD",1642533521116,0.94613998,41672.0,41671.0,3.4749]
["bitfinex","BTCUSD",1642533521515,0.94613998,41672.0,41671.0,2.8749]
["bitfinex","BTCUSD",1642533522312,0.94613998,41672.0,41671.0,2.8479]
["bitfinex","BTCUSD",1642533523112,0.94613998,41672.0,41671.0,2.8879]
["bitfinex","BTCUSD",1642533524956,0.94613998,41672.0,41671.0,2.8479]
["bitfinex","BTCUSD",1642533525157,0.94613998,41672.0,41671.0,2.8779]
["bitfinex","BTCUSD",1642533525357,0.94613998,41672.0,41671.0,0.6779]
["bitfinex","BTCUSD",1642533525358,0.94744501,41672.0,41671.0,0.6779]
["bitfinex","BTCUSD",1642533526356,0.94744501,41672.0,41671.0,0.6479]
["bitfinex","BTCUSD",1642533527157,0.94744501,41672.0,41671.0,0.6959]
["bitfinex","BTCUSD",1642533527558,0.94744501,41672.0,41671.0,2.4959]
["bitfinex","BTCUSD",1642533528310,0.94744501,41672.0,41671.0,2.4479]
["bitfinex","BTCUSD",1642533529113,0.94744501,41672.0,41671.0,2.4839]
["bitfinex","BTCUSD",1642533529614,0.94744501,41672.0,41671.0,0.6839]
["bitfinex","BTCUSD",1642533530413,0.94744501,41672.0,41671.0,0.6479]
["bitfinex","BTCUSD",1642533530612,0.94744501,41672.0,41671.0,2.8979]
["bitfinex","BTCUSD",1642533531214,0.94744501,41672.0,41671.0,0.6809]
["bitfinex","BTCUSD",1642533531615,0.94744501,41672.0,41671.0,1.6809]
["bitfinex","BTCUSD",1642533531853,0.94744501,41672.0,41671.0,0.6809]
["bitfinex","BTCUSD",1642533532254,0.94767834,41672.0,41671.0,0.6809]
["bitfinex","BTCUSD",1642533532453,0.94767834,41672.0,41671.0,2.0479]
["bitfinex","BTCUSD",1642533533252,0.94767834,41672.0,41671.0,2.0909]
["bitfinex","BTCUSD",1642533535255,0.00087548,41674.0,41672.0,2.8]
["bitfinex","BTCUSD",1642533535459,0.00087548,41674.0,41673.0,3.73014964]
["bitfinex","BTCUSD",1642533535713,0.002,41681.0,41673.0,3.50912856]
["bitfinex","BTCUSD",1642533535912,0.00087551,41676.0,41675.0,0.119943]
["bitfinex","BTCUSD",1642533536114,0.00087551,41676.0,41675.0,0.167843]
["bitfinex","BTCUSD",1642533536517,0.00087551,41676.0,41675.0,3.0278161]
["bitfinex","BTCUSD",1642533536717,0.00087551,41676.0,41675.0,3.0877901]
["bitfinex","BTCUSD",1642533536914,0.002,41681.0,41675.0,3.1877901]
["bitfinex","BTCUSD",1642533537116,0.002,41681.0,41678.0,0.059976]
["bitfinex","BTCUSD",1642533537414,0.002,41681.0,41680.0,1.169949]
["bitfinex","BTCUSD",1642533537614,0.002,41681.0,41680.0,1.317849]
["bitfinex","BTCUSD",1642533537816,0.002,41681.0,41680.0,0.267849]
["bitfinex","BTCUSD",1642533538015,0.002,41681.0,41680.0,0.767849]
["bitfinex","BTCUSD",1642533539219,0.002,41681.0,41680.0,0.688849]
["bitfinex","BTCUSD",1642533539456,0.002,41681.0,41680.0,0.788849]
["bitfinex","BTCUSD",1642533540458,0.002,41681.0,41680.0,0.767849]
["bitfinex","BTCUSD",1642533541161,0.002,41681.0,41680.0,0.796849]
["bitfinex","BTCUSD",1642533542361,0.002,41681.0,41680.0,0.767849]
["bitfinex","BTCUSD",1642533543206,0.002,41681.0,41680.0,0.789849]
["bitfinex","BTCUSD",1642533543412,0.002,41681.0,41680.0,0.689849]
["bitfinex","BTCUSD",1642533543608,0.002,41681.0,41680.0,0.789849]
["bitfinex","BTCUSD",1642533544008,0.002,41681.0,41680.0,0.289849]
["bitfinex","BTCUSD",1642533544206,0.002,41681.0,41680.0,0.189849]
["bitfinex","BTCUSD",1642533544410,0.002,41681.0,41680.0,0.867849]
["bitfinex","BTCUSD",1642533544608,0.002,41681.0,41680.0,0.967849]
["bitfinex","BTCUSD",1642533545209,0.002,41681.0,41680.0,0.991849]
["bitfinex","BTCUSD",1642533545409,0.002,41681.0,41680.0,3.659559]
["bitfinex","BTCUSD",1642533545611,0.002,41681.0,41680.0,3.66085026]
["bitfinex","BTCUSD",1642533546012,0.002,41681.0,41680.0,4.0655876]
["bitfinex","BTCUSD",1642533546212,0.001,41686.0,41681.0,2.8]
["bitfinex","BTCUSD",1642533546415,0.001,41686.0,41685.0,3.35034172]
["bitfinex","BTCUSD",1642533546614,0.001,41686.0,41685.0,3.49824172]
["bitfinex","BTCUSD",1642533546879,0.001,41686.0,41685.0,3.51185172]
["bitfinex","BTCUSD",1642533547081,0.002,41691.0,41687.0,2.8]
["bitfinex","BTCUSD",1642533547279,0.002,41691.0,41690.0,3.71826458]
["bitfinex","BTCUSD",1642533547480,0.002,41691.0,41690.0,3.85750458]
["bitfinex","BTCUSD",1642533547683,0.002,41691.0,41690.0,3.95750458]
["bitfinex","BTCUSD",1642533548080,0.002,41691.0,41690.0,5.23450458]
["bitfinex","BTCUSD",1642533548282,0.002,41691.0,41690.0,5.73450458]
["bitfinex","BTCUSD",1642533548581,0.002,41691.0,41690.0,4.45750458]
["bitfinex","BTCUSD",1642533548780,0.0001,41691.0,41690.0,4.56750458]
["bitfinex","BTCUSD",1642533548980,0.0001,41691.0,41690.0,4.56874253]
["bitfinex","BTCUSD",1642533549179,0.0001,41691.0,41690.0,4.59874253]
["bitfinex","BTCUSD",1642533549883,0.0001,41691.0,41690.0,1.36957795]
["bitfinex","BTCUSD",1642533550082,0.0001,41691.0,41690.0,1.64064236]
["bitfinex","BTCUSD",1642533550282,0.0001,41691.0,41690.0,3.09064236]
["bitfinex","BTCUSD",1642533550481,0.0001,41691.0,41690.0,2.72823795]
["bitfinex","BTCUSD",1642533550707,0.0001,41691.0,41690.0,1.77823795]
["bitfinex","BTCUSD",1642533550912,0.0001,41691.0,41690.0,1.777]
["bitfinex","BTCUSD",1642533551113,0.0001,41691.0,41690.0,1.677]
["bitfinex","BTCUSD",1642533551310,0.0001,41691.0,41690.0,1.718]
["bitfinex","BTCUSD",1642533551526,0.0001,41691.0,41690.0,1.218]
["bitfinex","BTCUSD",1642533552411,0.0001,41691.0,41690.0,3.33627754]
["bitfinex","BTCUSD",1642533552610,0.0001,41691.0,41690.0,3.43627754]
["bitfinex","BTCUSD",1642533553112,0.0001,41691.0,41690.0,2.99827416]
["bitfinex","BTCUSD",1642533553310,0.0001,41691.0,41690.0,3.04727416]
["bitfinex","BTCUSD",1642533554563,0.0001,41691.0,41690.0,2.99827416]
["bitfinex","BTCUSD",1642533555163,0.0001,41691.0,41690.0,3.06227416]
["bitfinex","BTCUSD",1642533556364,0.0001,41691.0,41690.0,5.38927416]
["bitfinex","BTCUSD",1642533556562,0.0001,41691.0,41690.0,5.43888416]
["bitfinex","BTCUSD",1642533556763,0.0001,41691.0,41690.0,5.38888416]
["bitfinex","BTCUSD",1642533557162,0.0001,41691.0,41690.0,5.44688416]
["bitfinex","BTCUSD",1642533557764,0.0001,41691.0,41690.0,5.94688416]
["bitfinex","BTCUSD",1642533558211,0.02372739,41692.0,41691.0,2.96112669]
["bitfinex","BTCUSD",1642533558413,0.02372739,41692.0,41691.0,3.50902669]
["bitfinex","BTCUSD",1642533558611,0.02372739,41692.0,41691.0,3.60902669]
["bitfinex","BTCUSD",1642533559113,0.02372739,41692.0,41691.0,4.24263669]
["bitfinex","BTCUSD",1642533559311,0.02372739,41692.0,41691.0,4.18363669]
["bitfinex","BTCUSD",1642533559913,0.02372739,41692.0,41691.0,4.08363669]
["bitfinex","BTCUSD",1642533560111,0.02372739,41692.0,41691.0,3.8089]
["bitfinex","BTCUSD",1642533560513,0.02372739,41692.0,41691.0,3.7479]
["bitfinex","BTCUSD",1642533560714,0.02372739,41692.0,41691.0,3.76151]
["bitfinex","BTCUSD",1642533560914,0.02372739,41692.0,41691.0,5.03851]
["bitfinex","BTCUSD",1642533561112,0.02372739,41692.0,41691.0,5.3448236]
["bitfinex","BTCUSD",1642533561316,0.02372739,41692.0,41691.0,5.53711147]
["bitfinex","BTCUSD",1642533562562,0.02372739,41692.0,41691.0,5.49611147]
["bitfinex","BTCUSD",1642533563361,0.02372739,41692.0,41691.0,5.53511147]
["bitfinex","BTCUSD",1642533563660,0.02272739,41692.0,41691.0,5.53511147]
["bitfinex","BTCUSD",1642533564062,0.02272739,41692.0,41691.0,4.20811147]
["bitfinex","BTCUSD",1642533564261,0.02272739,41692.0,41691.0,3.90179787]
["bitfinex","BTCUSD",1642533565261,0.02272739,41692.0,41691.0,3.94179787]
["bitfinex","BTCUSD",1642533565910,0.02272739,41692.0,41691.0,3.99179787]
["bitfinex","BTCUSD",1642533566105,0.01673183,41692.0,41691.0,3.99179787]
["bitfinex","BTCUSD",1642533566507,0.01673183,41692.0,41691.0,3.41279787]
["bitfinex","BTCUSD",1642533567108,0.001,41693.0,41692.0,2.7]
["bitfinex","BTCUSD",1642533567305,0.001,41693.0,41692.0,4.5249]
["bitfinex","BTCUSD",1642533567504,0.001,41693.0,41692.0,4.6249]
["bitfinex","BTCUSD",1642533567709,0.00186967,41694.0,41692.0,4.7549]
["bitfinex","BTCUSD",1642533567907,0.00186967,41694.0,41693.0,4.077]
["bitfinex","BTCUSD",1642533568207,0.0011,41696.0,41693.0,4.077]
["bitfinex","BTCUSD",1642533568208,0.0011,41696.0,41695.0,0.31295151]
["bitfinex","BTCUSD",1642533568405,0.00196969,41696.0,41695.0,0.36085151]
["bitfinex","BTCUSD",1642533568605,0.00196969,41696.0,41695.0,0.51085151]
["bitfinex","BTCUSD",1642533569206,0.00196969,41696.0,41695.0,3.59485151]
["bitfinex","BTCUSD",1642533569463,0.0011,41696.0,41695.0,3.9588209]
["bitfinex","BTCUSD",1642533570564,0.0011,41696.0,41695.0,3.8748209]
["bitfinex","BTCUSD",1642533570763,0.0011,41696.0,41695.0,5.1518209]
["bitfinex","BTCUSD",1642533571365,0.0011,41696.0,41695.0,5.1848209]
["bitfinex","BTCUSD",1642533571565,0.0011,41696.0,41695.0,5.7839209]
["bitfinex","BTCUSD",1642533571767,0.0061,41699.0,41696.0,0.34819076]
["bitfinex","BTCUSD",1642533571967,0.0061,41699.0,41698.0,2.45]
["bitfinex","BTCUSD",1642533572168,0.0061,41699.0,41698.0,2.717785]
["bitfinex","BTCUSD",1642533572368,0.0061,41699.0,41698.0,3.99608139]
["bitfinex","BTCUSD",1642533572569,0.0061,41699.0,41698.0,2.71908139]
["bitfinex","BTCUSD",1642533572770,0.0061,41699.0,41698.0,3.99608139]
["bitfinex","BTCUSD",1642533573211,0.001,41700.0,41699.0,3.927]
["bitfinex","BTCUSD",1642533573413,0.001,41700.0,41699.0,4.47615978]
["bitfinex","BTCUSD",1642533573710,0.001,41700.0,41699.0,4.57615978]
["bitfinex","BTCUSD",1642533573910,0.001,41700.0,41699.0,4.63609778]
["bitfinex","BTCUSD",1642533574313,0.0002,41703.0,41702.0,2.21405918]
["bitfinex","BTCUSD",1642533574512,0.0002,41703.0,41702.0,4.14018061]
["bitfinex","BTCUSD",1642533574715,0.0002,41703.0,41702.0,4.53509479]
["bitfinex","BTCUSD",1642533575112,0.0002,41703.0,41702.0,2.92311161]
["bitfinex","BTCUSD",1642533575412,0.0002,41703.0,41702.0,1.09811161]
["bitfinex","BTCUSD",1642533575615,0.0002,41703.0,41702.0,1.47012027]
["bitfinex","BTCUSD",1642533576015,0.0002,41703.0,41702.0,2.42012027]
["bitfinex","BTCUSD",1642533576213,0.0002,41703.0,41702.0,2.04811161]
["bitfinex","BTCUSD",1642533576416,0.00313815,41705.0,41704.0,4.187]
["bitfinex","BTCUSD",1642533576417,0.00213815,41705.0,41704.0,4.187]
["bitfinex","BTCUSD",1642533576615,0.001,41705.0,41704.0,4.8349]
["bitfinex","BTCUSD",1642533576863,0.0011,41708.0,41706.0,0.059929]
["bitfinex","BTCUSD",1642533577070,0.0011,41708.0,41707.0,0.04917208]
["bitfinex","BTCUSD",1642533577264,0.0006519,41711.0,41708.0,1.9]
["bitfinex","BTCUSD",1642533577462,0.0006519,41711.0,41709.0,0.0479]
["bitfinex","BTCUSD",1642533577660,0.0006519,41711.0,41709.0,0.16775945]
["bitfinex","BTCUSD",1642533577860,0.0011,41713.0,41709.0,0.16775945]
["bitfinex","BTCUSD",1642533578063,0.0011,41713.0,41711.0,0.00128129]
["bitfinex","BTCUSD",1642533578265,0.0011,41713.0,41712.0,0.0479]
["bitfinex","BTCUSD",1642533578662,0.0153586,41714.0,41712.0,0.0479]
["bitfinex","BTCUSD",1642533579261,0.0153586,41714.0,41712.0,0.0689]
["bitfinex","BTCUSD",1642533580920,0.0153586,41714.0,41713.0,0.46244822]
["bitfinex","BTCUSD",1642533581111,0.0153586,41714.0,41713.0,0.51034822]
["bitfinex","BTCUSD",1642533581313,0.0153586,41714.0,41713.0,0.0479]
["bitfinex","BTCUSD",1642533583315,0.0103586,41714.0,41713.0,0.0589]
["bitfinex","BTCUSD",1642533584665,0.0103586,41714.0,41713.0,0.0479]
["bitfinex","BTCUSD",1642533585266,0.0103586,41714.0,41713.0,0.0659]
["bitfinex","BTCUSD",1642533586667,0.0103586,41714.0,41713.0,0.0479]
["bitfinex","BTCUSD",1642533587270,0.0103586,41714.0,41713.0,0.0679]
["bitfinex","BTCUSD",1642533587569,0.0103586,41714.0,41713.0,0.02]
["bitfinex","BTCUSD",1642533587868,0.6103586,41714.0,41713.0,0.02]
["bitfinex","BTCUSD",1642533588512,0.6103586,41714.0,41707.0,0.79331266]
["bitfinex","BTCUSD",1642533588716,0.0103586,41714.0,41710.0,0.41742988]
["bitfinex","BTCUSD",1642533589313,0.0103586,41714.0,41710.0,0.45742988]
["bitfinex","BTCUSD",1642533589913,0.01145957,41714.0,41710.0,0.45742988]
["bitfinex","BTCUSD",1642533590714,0.01145957,41714.0,41710.0,0.41742988]
["bitfinex","BTCUSD",1642533591014,0.0103586,41714.0,41710.0,0.05993796]
["bitfinex","BTCUSD",1642533591222,0.01145957,41714.0,41710.0,0.05993796]
["bitfinex","BTCUSD",1642533591413,0.01145957,41714.0,41710.0,0.016]
["bitfinex","BTCUSD",1642533592560,0.01145957,41714.0,41709.0,0.36013259]
["bitfinex","BTCUSD",1642533592961,0.36737732,41714.0,41709.0,0.36013259]
["bitfinex","BTCUSD",1642533593360,0.0103586,41714.0,41709.0,0.43284738]
["bitfinex","BTCUSD",1642533593561,0.01145957,41714.0,41709.0,0.53407079]
["bitfinex","BTCUSD",1642533593864,0.34143284,41714.0,41709.0,0.53407079]
["bitfinex","BTCUSD",1642533594061,0.34143284,41714.0,41709.0,0.17516162]
["bitfinex","BTCUSD",1642533594264,0.34143284,41714.0,41709.0,0.11522341]
["bitfinex","BTCUSD",1642533594761,0.34143284,41714.0,41709.0,0.00122341]
["bitfinex","BTCUSD",1642533594961,0.01145957,41714.0,41709.0,0.00122341]
["bitfinex","BTCUSD",1642533595609,0.01145957,41714.0,41709.0,0.05522341]
["bitfinex","BTCUSD",1642533595809,0.0103586,41714.0,41709.0,0.054]
["bitfinex","BTCUSD",1642533596009,0.01145957,41714.0,41709.0,0.05522341]
["bitfinex","BTCUSD",1642533596609,0.01145957,41714.0,41709.0,0.00122341]
["bitfinex","BTCUSD",1642533597009,0.0103586,41714.0,41707.0,0.80535566]
["bitfinex","BTCUSD",1642533597215,0.01145957,41714.0,41709.0,0.00122341]
["bitfinex","BTCUSD",1642533597411,0.01145957,41714.0,41709.0,0.02922341]
["bitfinex","BTCUSD",1642533598015,0.01145957,41714.0,41709.0,0.08916341]
["bitfinex","BTCUSD",1642533598212,0.0103586,41714.0,41709.0,0.08794]
["bitfinex","BTCUSD",1642533598412,0.01145957,41714.0,41709.0,0.08916341]
["bitfinex","BTCUSD",1642533598612,0.01145957,41714.0,41709.0,0.06116341]
["bitfinex","BTCUSD",1642533599212,0.01145957,41714.0,41709.0,0.12110184]
["bitfinex","BTCUSD",1642533599458,0.0103586,41714.0,41709.0,0.17287843]
["bitfinex","BTCUSD",1642533599659,0.01145957,41714.0,41709.0,0.17410184]
["bitfinex","BTCUSD",1642533600662,0.0103586,41714.0,41709.0,0.11987843]
["bitfinex","BTCUSD",1642533600866,0.01145957,41714.0,41709.0,0.12110184]
["bitfinex","BTCUSD",1642533601063,0.01145957,41714.0,41709.0,0.00122341]
["bitfinex","BTCUSD",1642533601462,0.01145957,41714.0,41709.0,0.05522341]
["bitfinex","BTCUSD",1642533602367,0.16145957,41714.0,41709.0,0.05522341]
["bitfinex","BTCUSD",1642533602565,0.21145957,41714.0,41709.0,0.00122341]
["bitfinex","BTCUSD",1642533602766,0.33855016,41713.0,41709.0,0.00122341]
["bitfinex","BTCUSD",1642533603113,2.54621813,41712.0,41709.0,0.00122341]
["bitfinex","BTCUSD",1642533603314,0.386335,41711.0,41709.0,0.03122341]
["bitfinex","BTCUSD",1642533604219,0.386335,41711.0,41709.0,0.03]
["bitfinex","BTCUSD",1642533604615,0.386335,41711.0,41708.0,0.00122342]
["bitfinex","BTCUSD",1642533604816,2.54621813,41712.0,41708.0,0.00122342]
["bitfinex","BTCUSD",1642533605417,2.54721813,41712.0,41708.0,0.042]
["bitfinex","BTCUSD",1642533605618,2.54721813,41712.0,41708.0,0.04322342]
["bitfinex","BTCUSD",1642533605820,2.54721813,41712.0,41708.0,105.04322342]
["bitfinex","BTCUSD",1642533606117,2.54721813,41712.0,41708.0,105.14322342]
["bitfinex","BTCUSD",1642533606518,2.54721813,41712.0,41708.0,105.142]
["bitfinex","BTCUSD",1642533606723,2.54421813,41712.0,41709.0,0.36258626]
["bitfinex","BTCUSD",1642533606964,1.56156339,41712.0,41709.0,0.36258626]
["bitfinex","BTCUSD",1642533607164,1.56156339,41712.0,41710.0,0.34388764]
["bitfinex","BTCUSD",1642533607366,1.53405265,41712.0,41710.0,0.34388764]
["bitfinex","BTCUSD",1642533607566,1.12191983,41712.0,41710.0,0.34388764]
["bitfinex","BTCUSD",1642533607867,1.17191983,41712.0,41710.0,0.34388764]
["bitfinex","BTCUSD",1642533608066,1.0679864,41712.0,41710.0,0.34388764]
["bitfinex","BTCUSD",1642533608266,1.1179864,41712.0,41710.0,0.34388764]
["bitfinex","BTCUSD",1642533608865,1.1179864,41712.0,41710.0,0.73345551]
["bitfinex","BTCUSD",1642533609269,1.1159864,41712.0,41710.0,0.73345551]
["bitfinex","BTCUSD",1642533609466,1.1179864,41712.0,41710.0,0.73945551]
["bitfinex","BTCUSD",1642533609969,1.0679864,41712.0,41710.0,0.73945551]
["bitfinex","BTCUSD",1642533610167,1.06769786,41712.0,41710.0,0.73945551]
["bitfinex","BTCUSD",1642533610909,1.06569786,41712.0,41710.0,0.73345551]
["bitfinex","BTCUSD",1642533611512,1.06869786,41712.0,41710.0,0.76845551]
["bitfinex","BTCUSD",1642533612109,0.003,41712.0,41710.0,0.76845551]
["bitfinex","BTCUSD",1642533612310,0.0021,41714.0,41712.0,1.4]
["bitfinex","BTCUSD",1642533612512,0.0011,41716.0,41713.0,1.35]
["bitfinex","BTCUSD",1642533613512,0.0211,41716.0,41713.0,1.35]
["bitfinex","BTCUSD",1642533613708,0.0211,41716.0,41710.0,0.34388764]
["bitfinex","BTCUSD",1642533614762,0.0011,41716.0,41708.0,105.4416118]
["bitfinex","BTCUSD",1642533614962,0.0011,41716.0,41708.0,105.5416118]
["bitfinex","BTCUSD",1642533615162,0.00109057,41715.0,41710.0,0.0012234]
["bitfinex","BTCUSD",1642533615961,1.76724428,41713.0,41710.0,0.29875601]
["bitfinex","BTCUSD",1642533616162,0.0021,41716.0,41710.0,0.29753261]
["bitfinex","BTCUSD",1642533616363,0.06103655,41715.0,41710.0,0.29875601]
["bitfinex","BTCUSD",1642533616562,0.00109055,41715.0,41710.0,0.29875601]
["bitfinex","BTCUSD",1642533617165,0.00109055,41715.0,41710.0,0.0012234]
["bitfinex","BTCUSD",1642533617362,0.066948,41715.0,41710.0,0.038]
["bitfinex","BTCUSD",1642533617564,0.06803855,41715.0,41710.0,0.0392234]
["bitfinex","BTCUSD",1642533617765,0.06803855,41715.0,41712.0,105.0]
["bitfinex","BTCUSD",1642533618112,0.12798455,41715.0,41712.0,105.0]
["bitfinex","BTCUSD",1642533618310,0.17798455,41715.0,41712.0,105.0]
["bitfinex","BTCUSD",1642533618510,0.176894,41715.0,41712.0,105.0]
["bitfinex","BTCUSD",1642533618712,0.169894,41715.0,41712.0,105.0]
["bitfinex","BTCUSD",1642533619013,0.00909058,41719.0,41714.0,1.75]
["bitfinex","BTCUSD",1642533619215,0.001,41723.0,41715.0,1.6]
["bitfinex","BTCUSD",1642533620213,0.060942,41723.0,41715.0,1.6]
["bitfinex","BTCUSD",1642533620412,0.060942,41723.0,41714.0,0.41647293]
["bitfinex","BTCUSD",1642533620813,0.059939,41722.0,41714.0,0.41647293]
["bitfinex","BTCUSD",1642533621215,0.059939,41722.0,41713.0,0.00124913]
["bitfinex","BTCUSD",1642533621412,0.073939,41722.0,41713.0,0.00124913]
["bitfinex","BTCUSD",1642533621612,0.064,41722.0,41713.0,0.00124913]
["bitfinex","BTCUSD",1642533621866,0.059944,41719.0,41713.0,0.00124913]
["bitfinex","BTCUSD",1642533622065,0.109944,41719.0,41713.0,0.00124913]
["bitfinex","BTCUSD",1642533622266,0.15,41717.0,41712.0,105.0]
["bitfinex","BTCUSD",1642533622468,0.15,41717.0,41712.0,105.00064852]
["bitfinex","BTCUSD",1642533622469,0.2,41717.0,41712.0,105.00064852]
["bitfinex","BTCUSD",1642533622866,0.119906,41716.0,41712.0,105.00064852]
["bitfinex","BTCUSD",1642533623465,0.137906,41716.0,41712.0,105.0]
["bitfinex","BTCUSD",1642533623666,0.137906,41716.0,41712.0,105.00122336]
["bitfinex","BTCUSD",1642533623868,0.137906,41716.0,41713.0,0.36165291]
["bitfinex","BTCUSD",1642533624168,0.07795,41716.0,41712.0,105.00122336]
["bitfinex","BTCUSD",1642533624566,0.07795,41716.0,41712.0,105.0]
["bitfinex","BTCUSD",1642533624767,0.05995,41716.0,41712.0,105.00122336]
["bitfinex","BTCUSD",1642533625165,0.05995,41716.0,41712.0,105.46142732]
["bitfinex","BTCUSD",1642533625610,0.135898,41716.0,41712.0,105.46142732]
["bitfinex","BTCUSD",1642533625812,0.135898,41716.0,41712.0,105.46020396]
["bitfinex","BTCUSD",1642533626010,0.185898,41716.0,41712.0,105.46142732]
["bitfinex","BTCUSD",1642533626610,0.169898,41716.0,41712.0,105.46142732]
["bitfinex","BTCUSD",1642533627011,0.10495,41716.0,41712.0,105.46020396]
["bitfinex","BTCUSD",1642533627213,0.10495,41716.0,41712.0,105.46142732]
["bitfinex","BTCUSD",1642533627410,0.12095,41716.0,41712.0,105.46142732]
["bitfinex","BTCUSD",1642533628211,0.12095,41716.0,41712.0,105.46020396]
["bitfinex","BTCUSD",1642533628412,0.12095,41716.0,41712.0,105.46142732]
["bitfinex","BTCUSD",1642533628612,0.066,41716.0,41712.0,105.46142732]
["bitfinex","BTCUSD",1642533628812,0.11102226,41718.0,41712.0,105.46142732]
["bitfinex","BTCUSD",1642533629461,0.117942,41718.0,41712.0,105.46220396]
["bitfinex","BTCUSD",1642533629662,0.117942,41718.0,41712.0,105.46342733]
["bitfinex","BTCUSD",1642533629663,0.1190223,41718.0,41712.0,105.46342733]
["bitfinex","BTCUSD",1642533630662,0.109942,41718.0,41712.0,105.46020396]
["bitfinex","BTCUSD",1642533630862,0.119888,41716.0,41712.0,114.46142733]
["bitfinex","BTCUSD",1642533631463,0.127888,41716.0,41712.0,114.49042733]
["bitfinex","BTCUSD",1642533631863,0.127888,41716.0,41712.0,114.48920396]
["bitfinex","BTCUSD",1642533632165,0.127888,41716.0,41712.0,114.49042732]
["bitfinex","BTCUSD",1642533632364,0.008,41716.0,41712.0,114.49042732]
["bitfinex","BTCUSD",1642533632564,0.03818292,41718.0,41714.0,2.8]
["bitfinex","BTCUSD",1642533632965,0.120875,41723.0,41714.0,2.8]
["bitfinex","BTCUSD",1642533633214,0.00108034,41718.0,41714.0,2.8]
["bitfinex","BTCUSD",1642533633615,0.00108034,41718.0,41714.0,3.24930515]
["bitfinex","BTCUSD",1642533634019,0.06001234,41723.0,41720.0,0.44187839]
["bitfinex","BTCUSD",1642533634815,0.05701234,41723.0,41720.0,0.44187839]
["bitfinex","BTCUSD",1642533635217,0.04701234,41723.0,41720.0,0.44187839]
["bitfinex","BTCUSD",1642533635616,0.06201234,41723.0,41720.0,0.44187839]
["bitfinex","BTCUSD",1642533635817,0.12194734,41723.0,41720.0,0.44187839]
["bitfinex","BTCUSD",1642533636864,0.10694734,41723.0,41720.0,0.44187839]
["bitfinex","BTCUSD",1642533637467,0.12194734,41723.0,41720.0,0.44187839]
["bitfinex","BTCUSD",1642533637769,0.12194734,41723.0,41715.0,1.6]
["bitfinex","BTCUSD",1642533637972,0.059937,41720.0,41715.0,1.6]
["bitfinex","BTCUSD",1642533638367,0.054937,41720.0,41715.0,1.6]
["bitfinex","BTCUSD",1642533638867,0.05994,41719.0,41715.0,1.6]
["bitfinex","BTCUSD",1642533639166,0.059944,41718.0,41714.0,0.00097167]
["bitfinex","BTCUSD",1642533639567,0.059944,41718.0,41715.0,0.034]
["bitfinex","BTCUSD",1642533640710,0.059944,41718.0,41714.0,0.00097168]
["bitfinex","BTCUSD",1642533640711,0.119888,41718.0,41714.0,0.00097168]
["bitfinex","BTCUSD",1642533640912,0.28978166,41718.0,41714.0,0.00097168]
["bitfinex","BTCUSD",1642533641315,0.28978166,41718.0,41713.0,0.55940858]
["bitfinex","BTCUSD",1642533641513,0.23583466,41718.0,41714.0,0.0429717]
["bitfinex","BTCUSD",1642533641811,0.18583466,41718.0,41714.0,0.0429717]
["bitfinex","BTCUSD",1642533642412,0.17583466,41718.0,41714.0,0.0429717]
["bitfinex","BTCUSD",1642533642612,0.17583466,41718.0,41714.0,0.042]
["bitfinex","BTCUSD",1642533642816,0.17583466,41718.0,41714.0,0.04305431]
["bitfinex","BTCUSD",1642533643016,0.16983466,41718.0,41714.0,0.00105431]
["bitfinex","BTCUSD",1642533643615,0.114888,41718.0,41714.0,0.04105431]
["bitfinex","BTCUSD",1642533643815,0.35364699,41718.0,41714.0,0.04]
["bitfinex","BTCUSD",1642533644014,0.35364699,41718.0,41714.0,0.04105431]
["bitfinex","BTCUSD",1642533644663,0.114888,41718.0,41714.0,0.04105431]
["bitfinex","BTCUSD",1642533644863,0.109888,41718.0,41715.0,105.0]
["bitfinex","BTCUSD",1642533645064,0.119888,41721.0,41720.0,8.65033298]
["bitfinex","BTCUSD",1642533645569,0.001,41723.0,41720.0,8.65033298]
["bitfinex","BTCUSD",1642533645968,0.06094,41723.0,41720.0,8.65033298]
["bitfinex","BTCUSD",1642533646466,0.05994,41722.0,41720.0,8.65033298]
["bitfinex","BTCUSD",1642533646666,0.10994,41722.0,41720.0,8.65033298]
["bitfinex","BTCUSD",1642533647568,0.19088264,41722.0,41720.0,8.65033298]
["bitfinex","BTCUSD",1642533648913,0.11988264,41722.0,41720.0,8.65033298]
["bitfinex","BTCUSD",1642533649112,0.16988264,41722.0,41720.0,8.65033298]
["bitfinex","BTCUSD",1642533649513,0.30977764,41722.0,41720.0,8.65033298]
["bitfinex","BTCUSD",1642533649916,0.45977764,41722.0,41720.0,8.65033298]
["bitfinex","BTCUSD",1642533650118,0.45977764,41722.0,41720.0,8.17069698]
["bitfinex","BTCUSD",1642533650314,0.50767764,41722.0,41720.0,8.17069698]
["bitfinex","BTCUSD",1642533650515,0.50767764,41722.0,41720.0,7.21140898]
["bitfinex","BTCUSD",1642533650821,0.78364985,41722.0,41720.0,7.21140898]
["bitfinex","BTCUSD",1642533651419,0.63364985,41722.0,41720.0,7.21140898]
["bitfinex","BTCUSD",1642533651618,0.95370618,41721.0,41720.0,6.73177798]
["bitfinex","BTCUSD",1642533651864,0.25370618,41721.0,41720.0,6.73177798]
["bitfinex","BTCUSD",1642533652464,0.69564985,41722.0,41720.0,6.73177798]
["bitfinex","BTCUSD",1642533652667,0.059946,41721.0,41720.0,6.73177798]
["bitfinex","BTCUSD",1642533653469,0.071946,41721.0,41720.0,6.73177798]
["bitfinex","BTCUSD",1642533654668,0.16988264,41722.0,41720.0,6.73177798]
["bitfinex","BTCUSD",1642533654868,0.00210661,41723.0,41722.0,0.00123648]
["bitfinex","BTCUSD",1642533655625,0.02710661,41723.0,41722.0,0.00123648]
["bitfinex","BTCUSD",1642533655830,0.026,41723.0,41722.0,0.00123648]
["bitfinex","BTCUSD",1642533657330,0.026,41723.0,41720.0,6.73177798]
["bitfinex","BTCUSD",1642533657331,0.076,41723.0,41720.0,6.73177798]
["bitfinex","BTCUSD",1642533657531,0.04408425,41722.0,41720.0,6.05661199]
["bitfinex","BTCUSD",1642533657727,0.28512819,41723.0,41720.0,6.05661199]
["bitfinex","BTCUSD",1642533657929,0.05,41722.0,41720.0,6.05661199]
["bitfinex","BTCUSD",1642533658127,0.249901,41723.0,41720.0,6.05661199]
["bitfinex","BTCUSD",1642533658630,0.20100794,41723.0,41720.0,6.05661199]
["bitfinex","BTCUSD",1642533658829,0.05994911,41722.0,41720.0,6.05661199]
["bitfinex","BTCUSD",1642533659028,0.11989711,41722.0,41720.0,6.05661199]
["bitfinex","BTCUSD",1642533659664,0.071948,41722.0,41720.0,6.05661199]
["bitfinex","BTCUSD",1642533660865,0.059948,41722.0,41720.0,6.05661199]
["bitfinex","BTCUSD",1642533661668,0.072948,41722.0,41720.0,6.05661199]
["bitfinex","BTCUSD",1642533661866,0.33496634,41721.0,41720.0,6.05661199]
["bitfinex","BTCUSD",1642533662267,0.33496634,41721.0,41720.0,6.29661199]
["bitfinex","BTCUSD",1642533662867,0.33496634,41721.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533663714,0.34596634,41721.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533664918,0.33496634,41721.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533665617,0.34596634,41721.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533665818,0.011,41721.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533666019,0.611,41721.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533666318,0.011,41721.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533666860,0.16989449,41722.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533667259,0.53076672,41722.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533667661,0.18089449,41722.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533668661,0.120948,41722.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533668863,0.109948,41722.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533669063,0.059948,41722.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533669660,0.071948,41722.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533670918,0.059948,41722.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533671722,0.071948,41722.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533673019,0.059948,41722.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533673620,0.071948,41722.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533675262,0.059948,41722.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533675661,0.071948,41722.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533676864,0.059948,41722.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533677464,0.09675201,41722.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533677764,0.21770438,41722.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533678520,0.56186361,41722.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533678719,1.08358641,41721.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533678921,0.75,41721.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533679321,0.16990037,41722.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533679722,0.011,41721.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533681024,0.16990037,41722.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533681619,0.18090037,41722.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533682866,0.16990037,41722.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533683066,0.36990037,41722.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533683768,0.38090037,41722.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533684867,0.36990037,41722.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533685713,0.38190037,41722.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533686714,0.321948,41722.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533686914,0.309948,41722.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533687515,0.109948,41722.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533687715,0.121948,41722.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533687915,0.071948,41722.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533690974,0.059948,41722.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533691771,0.070948,41722.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533692974,0.109948,41722.0,41720.0,6.29161199]
["bitfinex","BTCUSD",1642533693225,2.6479,41721.0,41720.0,5.81192499]
["bitfinex","BTCUSD",1642533693425,2.6979,41721.0,41720.0,5.81192499]
["bitfinex","BTCUSD",1642533693623,3.9249,41721.0,41720.0,5.33223399]
["bitfinex","BTCUSD",1642533693823,3.9359,41721.0,41720.0,5.33223399]
["bitfinex","BTCUSD",1642533694224,3.9359,41721.0,41720.0,4.85252999]
["bitfinex","BTCUSD",1642533694828,3.9359,41721.0,41718.0,103.56796692]
["bitfinex","BTCUSD",1642533694829,3.0,41719.0,41718.0,103.56796692]
["bitfinex","BTCUSD",1642533695030,3.62152402,41719.0,41718.0,103.56796692]
["bitfinex","BTCUSD",1642533695234,3.62152402,41719.0,41718.0,103.56556192]
["bitfinex","BTCUSD",1642533695235,5.79436097,41719.0,41718.0,103.56556192]
["bitfinex","BTCUSD",1642533695426,5.79436097,41719.0,41718.0,101.64623766]
["bitfinex","BTCUSD",1642533695928,6.23006598,41719.0,41718.0,99.72678562]
["bitfinex","BTCUSD",1642533696327,6.53006598,41719.0,41718.0,99.72678562]
["bitfinex","BTCUSD",1642533696526,6.53006598,41719.0,41718.0,97.80736835]
["bitfinex","BTCUSD",1642533696981,6.21806598,41719.0,41718.0,95.88797207]
["bitfinex","BTCUSD",1642533697680,6.22906598,41719.0,41718.0,94.44845207]
["bitfinex","BTCUSD",1642533697877,6.22906598,41719.0,41718.0,94.68845207]
["bitfinex","BTCUSD",1642533698077,6.22906598,41719.0,41718.0,93.72879807]
["bitfinex","BTCUSD",1642533698479,6.22906598,41719.0,41718.0,93.24895507]
["bitfinex","BTCUSD",1642533698783,6.22906598,41719.0,41718.0,92.28923707]
["bitfinex","BTCUSD",1642533698977,6.22906598,41719.0,41718.0,91.80942107]
["bitfinex","BTCUSD",1642533699179,6.32906598,41719.0,41718.0,91.80942107]
["bitfinex","BTCUSD",1642533699677,6.32906598,41719.0,41718.0,91.32962207]
["bitfinex","BTCUSD",1642533700078,6.32906598,41719.0,41718.0,90.84981707]
["bitfinex","BTCUSD",1642533700732,6.32906598,41719.0,41718.0,90.37001507]
["bitfinex","BTCUSD",1642533701231,6.31806598,41719.0,41718.0,89.89019407]
["bitfinex","BTCUSD",1642533701737,3.19656496,41719.0,41718.0,89.89019407]
["bitfinex","BTCUSD",1642533701932,3.11747496,41719.0,41718.0,89.89019407]
["bitfinex","BTCUSD",1642533702132,3.61747496,41719.0,41718.0,89.89019407]
["bitfinex","BTCUSD",1642533702533,3.66747496,41719.0,41718.0,89.89019407]
["bitfinex","BTCUSD",1642533702733,3.56747496,41719.0,41718.0,89.89019407]
["bitfinex","BTCUSD",1642533702938,3.55647496,41719.0,41718.0,89.89019407]
["bitfinex","BTCUSD",1642533703135,4.16239166,41719.0,41718.0,89.41041307]
["bitfinex","BTCUSD",1642533703334,3.11103363,41719.0,41718.0,89.41041307]
["bitfinex","BTCUSD",1642533703633,4.96103363,41719.0,41718.0,88.93063807]
["bitfinex","BTCUSD",1642533703836,4.97203363,41719.0,41718.0,88.93063807]
["bitfinex","BTCUSD",1642533704033,4.97203363,41719.0,41718.0,88.45082007]
["bitfinex","BTCUSD",1642533704233,4.97324304,41719.0,41718.0,88.45082007]
["bitfinex","BTCUSD",1642533704467,4.98285004,41719.0,41718.0,88.45082007]
["bitfinex","BTCUSD",1642533704666,3.98285004,41719.0,41718.0,87.97101907]
["bitfinex","BTCUSD",1642533705066,4.07185004,41719.0,41718.0,87.49123207]
["bitfinex","BTCUSD",1642533705268,3.22185004,41719.0,41718.0,87.49123207]
["bitfinex","BTCUSD",1642533705670,3.18164833,41719.0,41718.0,87.78840613]
["bitfinex","BTCUSD",1642533705867,3.03520807,41719.0,41718.0,87.78840613]
["bitfinex","BTCUSD",1642533706068,4.43491952,41719.0,41718.0,87.30863013]
["bitfinex","BTCUSD",1642533706368,4.43491952,41719.0,41718.0,87.01145607]
["bitfinex","BTCUSD",1642533706971,4.42291952,41719.0,41718.0,87.01145607]
["bitfinex","BTCUSD",1642533707270,3.07291952,41719.0,41718.0,86.53167707]
["bitfinex","BTCUSD",1642533707570,4.37291952,41719.0,41718.0,86.53167707]
["bitfinex","BTCUSD",1642533707770,4.38391952,41719.0,41718.0,86.05186007]
["bitfinex","BTCUSD",1642533708216,5.38391952,41719.0,41718.0,85.57201307]
["bitfinex","BTCUSD",1642533708417,5.38420437,41719.0,41718.0,85.09214607]
["bitfinex","BTCUSD",1642533708920,5.87320437,41719.0,41718.0,84.13239407]
["bitfinex","BTCUSD",1642533709116,5.37320437,41719.0,41718.0,84.13239407]
["bitfinex","BTCUSD",1642533709316,5.47320437,41719.0,41718.0,83.65255007]
["bitfinex","BTCUSD",1642533709518,5.87320437,41719.0,41718.0,83.65255007]
["bitfinex","BTCUSD",1642533709718,5.88420437,41719.0,41718.0,83.65255007]
["bitfinex","BTCUSD",1642533709920,6.23420437,41719.0,41718.0,83.17269407]
["bitfinex","BTCUSD",1642533710119,5.88420437,41719.0,41718.0,83.17269407]
["bitfinex","BTCUSD",1642533710419,5.88420437,41719.0,41718.0,82.62285007]
["bitfinex","BTCUSD",1642533710420,5.48420437,41719.0,41718.0,82.62285007]
["bitfinex","BTCUSD",1642533710820,4.98420437,41719.0,41718.0,82.62285007]
["bitfinex","BTCUSD",1642533711118,5.32320437,41719.0,41718.0,82.14301507]
["bitfinex","BTCUSD",1642533711320,4.97320437,41719.0,41718.0,82.14301507]
["bitfinex","BTCUSD",1642533711517,5.47320437,41719.0,41718.0,81.66316007]
["bitfinex","BTCUSD",1642533711719,4.98520437,41719.0,41718.0,81.66316007]
["bitfinex","BTCUSD",1642533712169,4.98520437,41719.0,41718.0,81.18333707]
["bitfinex","BTCUSD",1642533712772,4.98520437,41719.0,41718.0,80.70349607]
["bitfinex","BTCUSD",1642533712970,4.97320437,41719.0,41718.0,80.70349607]
["bitfinex","BTCUSD",1642533713371,4.97320437,41719.0,41718.0,80.22367007]
["bitfinex","BTCUSD",1642533713770,4.98420437,41719.0,41718.0,80.22367007]
["bitfinex","BTCUSD",1642533713971,5.53420437,41719.0,41718.0,79.74382507]
["bitfinex","BTCUSD",1642533714674,5.53420437,41719.0,41718.0,79.26398707]
["bitfinex","BTCUSD",1642533714675,3.68420437,41719.0,41718.0,79.26398707]
["bitfinex","BTCUSD",1642533714873,3.83420437,41719.0,41718.0,79.26398707]
["bitfinex","BTCUSD",1642533715071,3.82320437,41719.0,41718.0,79.26398707]
["bitfinex","BTCUSD",1642533715374,3.72320437,41719.0,41718.0,79.26398707]
["bitfinex","BTCUSD",1642533715623,4.32320437,41719.0,41718.0,79.26398707]
["bitfinex","BTCUSD",1642533715928,4.33420437,41719.0,41718.0,79.26398707]
["bitfinex","BTCUSD",1642533716124,5.18420437,41719.0,41718.0,78.78418107]
["bitfinex","BTCUSD",1642533716339,5.28420437,41719.0,41718.0,78.78418107]
["bitfinex","BTCUSD",1642533716522,5.28420437,41719.0,41718.0,78.30436907]
["bitfinex","BTCUSD",1642533717127,5.27320437,41719.0,41718.0,77.82454407]
["bitfinex","BTCUSD",1642533717325,4.92320437,41719.0,41718.0,77.82454407]
["bitfinex","BTCUSD",1642533717526,4.92320437,41719.0,41718.0,77.34472707]
["bitfinex","BTCUSD",1642533717527,5.42320437,41719.0,41718.0,77.34472707]
["bitfinex","BTCUSD",1642533717727,5.78420437,41719.0,41718.0,77.34472707]
["bitfinex","BTCUSD",1642533717927,5.88410437,41719.0,41718.0,77.34472707]
["bitfinex","BTCUSD",1642533718226,5.23410437,41719.0,41718.0,76.86491507]
["bitfinex","BTCUSD",1642533718629,3.68420437,41719.0,41718.0,76.86491507]
["bitfinex","BTCUSD",1642533718833,3.68420437,41719.0,41718.0,76.38509907]
["bitfinex","BTCUSD",1642533719030,3.67320437,41719.0,41718.0,76.38009907]
["bitfinex","BTCUSD",1642533719364,4.87320437,41719.0,41718.0,76.30701944]
["bitfinex","BTCUSD",1642533719565,4.86359737,41719.0,41718.0,76.30701944]
["bitfinex","BTCUSD",1642533719762,4.87359737,41719.0,41718.0,76.30701944]
["bitfinex","BTCUSD",1642533720364,4.77359737,41719.0,41718.0,76.30701944]
["bitfinex","BTCUSD",1642533720866,4.92359737,41719.0,41718.0,75.82720344]
["bitfinex","BTCUSD",1642533721068,4.76359737,41719.0,41718.0,75.82720344]
["bitfinex","BTCUSD",1642533721267,4.36359737,41719.0,41718.0,75.82720344]
["bitfinex","BTCUSD",1642533721565,3.16239166,41719.0,41718.0,75.82720344]
["bitfinex","BTCUSD",1642533721765,3.17339166,41719.0,41718.0,75.82720344]
["bitfinex","BTCUSD",1642533722368,3.17339166,41719.0,41718.0,75.34738144]
["bitfinex","BTCUSD",1642533722369,4.57339166,41719.0,41718.0,75.34738144]
["bitfinex","BTCUSD",1642533722769,5.07339166,41719.0,41718.0,74.86751844]
["bitfinex","BTCUSD",1642533722968,5.06239166,41719.0,41718.0,74.86751844]
["bitfinex","BTCUSD",1642533723216,3.66239166,41719.0,41718.0,74.86751844]
["bitfinex","BTCUSD",1642533723619,3.67199766,41719.0,41718.0,74.86751844]
["bitfinex","BTCUSD",1642533723817,3.68299766,41719.0,41718.0,74.86751844]
["bitfinex","BTCUSD",1642533724219,3.58299766,41719.0,41718.0,74.86751844]
["bitfinex","BTCUSD",1642533724421,4.43299766,41719.0,41718.0,74.86751844]
["bitfinex","BTCUSD",1642533725019,4.42199766,41719.0,41718.0,74.86751844]
["bitfinex","BTCUSD",1642533725221,4.52199766,41719.0,41718.0,74.86751844]
["bitfinex","BTCUSD",1642533725823,4.53299766,41719.0,41718.0,74.86751844]
["bitfinex","BTCUSD",1642533726868,3.68299766,41719.0,41718.0,74.86751844]
["bitfinex","BTCUSD",1642533727070,3.67199766,41719.0,41718.0,74.86751844]
["bitfinex","BTCUSD",1642533727869,3.68299766,41719.0,41718.0,74.86751844]
["bitfinex","BTCUSD",1642533728370,4.13299766,41719.0,41718.0,74.86751844]
["bitfinex","BTCUSD",1642533728669,5.83299766,41719.0,41718.0,74.79479641]
["bitfinex","BTCUSD",1642533728878,7.06423208,41719.0,41718.0,74.05772911]
["bitfinex","BTCUSD",1642533729071,7.77327908,41719.0,41718.0,71.23891096]
["bitfinex","BTCUSD",1642533729272,7.77327908,41719.0,41718.0,70.25057604]
["bitfinex","BTCUSD",1642533729273,10.67578608,41719.0,41718.0,70.25057604]
["bitfinex","BTCUSD",1642533729469,12.60412286,41719.0,41718.0,67.58554512]
["bitfinex","BTCUSD",1642533729669,13.41478744,41719.0,41718.0,65.1329767]
["bitfinex","BTCUSD",1642533729871,13.45671544,41719.0,41718.0,64.25036188]
["bitfinex","BTCUSD",1642533730074,13.30671544,41719.0,41718.0,62.31751279]
["bitfinex","BTCUSD",1642533730274,13.30671544,41719.0,41718.0,57.07680413]
["bitfinex","BTCUSD",1642533730275,13.42671344,41719.0,41718.0,57.07680413]
["bitfinex","BTCUSD",1642533730471,14.79778409,41719.0,41718.0,47.68021218]
["bitfinex","BTCUSD",1642533730720,16.57124032,41719.0,41718.0,46.29719854]
["bitfinex","BTCUSD",1642533730920,16.23124432,41719.0,41718.0,44.50843574]
["bitfinex","BTCUSD",1642533731122,16.38476432,41719.0,41718.0,42.82496257]
["bitfinex","BTCUSD",1642533731320,17.15027832,41719.0,41718.0,40.32102284]
["bitfinex","BTCUSD",1642533731532,17.13679632,41719.0,41718.0,38.19572857]
["bitfinex","BTCUSD",1642533731819,17.12278332,41719.0,41718.0,35.95834364]
["bitfinex","BTCUSD",1642533732018,17.58343832,41719.0,41718.0,34.85824524]
["bitfinex","BTCUSD",1642533732220,17.55223832,41719.0,41718.0,30.35825228]
["bitfinex","BTCUSD",1642533732424,17.55223832,41719.0,41718.0,20.45492669]
["bitfinex","BTCUSD",1642533732425,17.46297456,41719.0,41718.0,20.45492669]
["bitfinex","BTCUSD",1642533732618,18.79682756,41719.0,41718.0,15.49447325]
["bitfinex","BTCUSD",1642533732819,16.08183856,41719.0,41718.0,9.47967591]
["bitfinex","BTCUSD",1642533733021,15.54317756,41719.0,41718.0,8.1053412]
["bitfinex","BTCUSD",1642533733222,15.66471256,41719.0,41718.0,7.4474302]
["bitfinex","BTCUSD",1642533733420,15.86316656,41719.0,41718.0,6.9453272]
["bitfinex","BTCUSD",1642533733623,13.57580878,41719.0,41718.0,6.0828946]
["bitfinex","BTCUSD",1642533733823,12.34712687,41719.0,41718.0,5.9179946]
["bitfinex","BTCUSD",1642533734026,10.14704087,41719.0,41718.0,5.25898148]
["bitfinex","BTCUSD",1642533734221,10.37687387,41719.0,41718.0,4.50810311]
["bitfinex","BTCUSD",1642533734466,10.96720087,41719.0,41718.0,3.86326811]
["bitfinex","BTCUSD",1642533734664,10.78755177,41719.0,41718.0,3.82816811]
["bitfinex","BTCUSD",1642533734863,10.28755177,41719.0,41718.0,3.82816811]
["bitfinex","BTCUSD",1642533735067,10.28758577,41719.0,41718.0,2.26372698]
["bitfinex","BTCUSD",1642533735263,9.98758577,41719.0,41718.0,2.22862698]
["bitfinex","BTCUSD",1642533735463,10.43758577,41719.0,41718.0,2.22862698]
["bitfinex","BTCUSD",1642533735664,9.47646077,41719.0,41718.0,1.58382998]
["bitfinex","BTCUSD",1642533735863,8.75943883,41719.0,41718.0,1.40475519]
["bitfinex","BTCUSD",1642533736063,8.63933883,41719.0,41718.0,1.40475519]
["bitfinex","BTCUSD",1642533736263,8.40576674,41719.0,41718.0,1.23985519]
["bitfinex","BTCUSD",1642533736464,8.20596674,41719.0,41718.0,0.72490019]
["bitfinex","BTCUSD",1642533736668,8.50596674,41719.0,41718.0,0.72490019]
["bitfinex","BTCUSD",1642533736865,8.50596674,41719.0,41718.0,0.56000019]
["bitfinex","BTCUSD",1642533737064,7.8818266,41719.0,41718.0,0.52490019]
["bitfinex","BTCUSD",1642533737264,1.35,41718.0,41714.0,0.00103375]
["bitfinex","BTCUSD",1642533737466,0.2,41714.0,41700.0,0.005756]
["bitfinex","BTCUSD",1642533737665,2.735435,41715.0,41700.0,0.005756]
["bitfinex","BTCUSD",1642533737666,1.277,41708.0,41700.0,0.005756]
["bitfinex","BTCUSD",1642533737864,3.30113421,41708.0,41700.0,0.005756]
["bitfinex","BTCUSD",1642533738113,3.49903421,41708.0,41700.0,0.005756]
["bitfinex","BTCUSD",1642533738318,3.59903421,41708.0,41700.0,0.005756]
["bitfinex","BTCUSD",1642533738915,3.65901721,41708.0,41705.0,0.00103412]
["bitfinex","BTCUSD",1642533739326,3.76655753,41708.0,41707.0,0.88541266]
["bitfinex","BTCUSD",1642533739718,4.01645753,41708.0,41707.0,0.88541266]
["bitfinex","BTCUSD",1642533739921,4.72757853,41708.0,41707.0,0.40543066]
["bitfinex","BTCUSD",1642533740319,4.72757853,41708.0,41707.0,0.20543066]
["bitfinex","BTCUSD",1642533740521,0.00121443,41701.0,41700.0,0.0045]
["bitfinex","BTCUSD",1642533740721,1.277,41699.0,41694.0,1.1113]
["bitfinex","BTCUSD",1642533740920,1.277,41699.0,41687.0,0.0045]
["bitfinex","BTCUSD",1642533740921,0.2,41694.0,41687.0,0.0045]
["bitfinex","BTCUSD",1642533741121,0.91911,41693.0,41687.0,0.0045]
["bitfinex","BTCUSD",1642533741321,0.386335,41689.0,41684.0,0.00120353]
["bitfinex","BTCUSD",1642533741520,0.05,41689.0,41684.0,0.00120353]
["bitfinex","BTCUSD",1642533741970,0.009,41689.0,41684.0,0.06120293]
["bitfinex","BTCUSD",1642533742767,0.20958,41689.0,41684.0,0.06120293]
["bitfinex","BTCUSD",1642533742969,0.25958,41689.0,41684.0,0.12120093]
["bitfinex","BTCUSD",1642533743169,0.30058,41689.0,41684.0,0.12120093]
["bitfinex","BTCUSD",1642533743369,0.0354423,41688.0,41684.0,0.06120293]
["bitfinex","BTCUSD",1642533743569,0.0354423,41688.0,41684.0,0.06185458]
["bitfinex","BTCUSD",1642533743570,0.44757648,41688.0,41684.0,0.06185458]
["bitfinex","BTCUSD",1642533743772,0.41213418,41688.0,41684.0,0.06185458]
["bitfinex","BTCUSD",1642533743969,0.0403086,41686.0,41684.0,0.06065105]
["bitfinex","BTCUSD",1642533744170,0.42113418,41688.0,41684.0,0.06065105]
["bitfinex","BTCUSD",1642533744370,0.46362196,41688.0,41684.0,0.06065105]
["bitfinex","BTCUSD",1642533744574,0.03844662,41686.0,41684.0,0.1199994]
["bitfinex","BTCUSD",1642533744770,0.03414319,41686.0,41684.0,0.12122319]
["bitfinex","BTCUSD",1642533744970,0.03736709,41686.0,41684.0,0.12122319]
["bitfinex","BTCUSD",1642533745170,0.45024715,41688.0,41684.0,0.12122319]
["bitfinex","BTCUSD",1642533745370,0.03956375,41686.0,41684.0,0.12122319]
["bitfinex","BTCUSD",1642533745620,0.41213418,41688.0,41684.0,0.12122319]
["bitfinex","BTCUSD",1642533745820,0.009,41686.0,41684.0,0.1199994]
["bitfinex","BTCUSD",1642533746021,0.009,41686.0,41684.0,0.12122319]
["bitfinex","BTCUSD",1642533747025,0.009,41686.0,41684.0,0.1199994]
["bitfinex","BTCUSD",1642533747226,0.41213418,41688.0,41684.0,0.1199994]
["bitfinex","BTCUSD",1642533747822,0.42013418,41688.0,41684.0,0.1199994]
["bitfinex","BTCUSD",1642533748422,0.42013418,41688.0,41684.0,0.12122319]
["bitfinex","BTCUSD",1642533748626,0.42013418,41688.0,41684.0,0.18122219]
["bitfinex","BTCUSD",1642533749224,0.41213418,41688.0,41684.0,0.18122219]
["bitfinex","BTCUSD",1642533749466,0.41213418,41688.0,41684.0,0.1799984]
["bitfinex","BTCUSD",1642533749670,0.41213418,41688.0,41684.0,0.18122219]
["bitfinex","BTCUSD",1642533749969,0.42113418,41688.0,41684.0,0.18122219]
["bitfinex","BTCUSD",1642533750167,0.009,41688.0,41684.0,0.18122219]
["bitfinex","BTCUSD",1642533750765,0.009,41688.0,41684.0,0.1799984]
["bitfinex","BTCUSD",1642533750969,0.009,41688.0,41684.0,0.18122219]
["bitfinex","BTCUSD",1642533751171,0.40058,41689.0,41684.0,0.18122219]
["bitfinex","BTCUSD",1642533751768,0.40058,41689.0,41687.0,0.059997]
["bitfinex","BTCUSD",1642533751970,0.71911,41688.0,41687.0,0.059997]
["bitfinex","BTCUSD",1642533752573,1.105445,41688.0,41687.0,0.059997]
["bitfinex","BTCUSD",1642533752966,1.52274845,41688.0,41687.0,0.059997]
["bitfinex","BTCUSD",1642533753216,1.105445,41688.0,41687.0,0.059997]
["bitfinex","BTCUSD",1642533753818,1.118445,41688.0,41687.0,0.059997]
["bitfinex","BTCUSD",1642533754018,1.54611942,41688.0,41687.0,0.059997]
["bitfinex","BTCUSD",1642533754218,1.54611942,41688.0,41684.0,0.060002]
["bitfinex","BTCUSD",1642533754419,1.15978442,41688.0,41685.0,0.00122377]
["bitfinex","BTCUSD",1642533754618,0.386335,41686.0,41685.0,0.00122377]
["bitfinex","BTCUSD",1642533754818,1.15978442,41688.0,41685.0,0.00122377]
["bitfinex","BTCUSD",1642533755020,0.386335,41686.0,41685.0,1.45122377]
["bitfinex","BTCUSD",1642533755222,0.91911,41688.0,41685.0,1.45122377]
["bitfinex","BTCUSD",1642533755420,1.34052266,41688.0,41685.0,1.45]
["bitfinex","BTCUSD",1642533755723,0.25,41687.0,41685.0,1.45]
["bitfinex","BTCUSD",1642533755920,0.05,41686.0,41685.0,1.45]
["bitfinex","BTCUSD",1642533756620,0.83011,41688.0,41685.0,1.45]
["bitfinex","BTCUSD",1642533757069,0.81911,41688.0,41685.0,1.45]
["bitfinex","BTCUSD",1642533757874,0.83011,41688.0,41685.0,1.45]
["bitfinex","BTCUSD",1642533759170,0.81911,41688.0,41685.0,1.45]
["bitfinex","BTCUSD",1642533759970,0.83011,41688.0,41685.0,1.45]
["bitfinex","BTCUSD",1642533760372,0.83011,41688.0,41685.0,1.569993]
["bitfinex","BTCUSD",1642533760624,0.83011,41688.0,41686.0,0.24951989]
["bitfinex","BTCUSD",1642533760822,0.73011,41688.0,41686.0,0.24951989]
["bitfinex","BTCUSD",1642533761619,0.73011,41688.0,41687.0,3.46664437]
["bitfinex","BTCUSD",1642533761821,0.71911,41688.0,41687.0,3.46664437]
["bitfinex","BTCUSD",1642533762122,0.73111,41688.0,41687.0,3.46664437]
["bitfinex","BTCUSD",1642533762620,0.83111,41688.0,41687.0,3.46664437]
["bitfinex","BTCUSD",1642533763225,0.81911,41688.0,41687.0,3.46664437]
["bitfinex","BTCUSD",1642533764022,0.82711,41688.0,41687.0,3.46664437]
["bitfinex","BTCUSD",1642533764469,0.82711,41688.0,41687.0,0.36664437]
["bitfinex","BTCUSD",1642533764870,0.82711,41688.0,41687.0,2.96664437]
["bitfinex","BTCUSD",1642533765074,0.81911,41688.0,41687.0,2.96664437]
["bitfinex","BTCUSD",1642533765874,0.83311,41688.0,41687.0,2.96664437]
["bitfinex","BTCUSD",1642533767074,0.81911,41688.0,41687.0,2.96664437]
["bitfinex","BTCUSD",1642533767876,0.82711,41688.0,41687.0,2.96664437]
["bitfinex","BTCUSD",1642533768524,0.82711,41688.0,41687.0,2.6]
["bitfinex","BTCUSD",1642533769520,0.81911,41688.0,41687.0,2.6]
["bitfinex","BTCUSD",1642533770022,0.83211,41688.0,41687.0,2.6]
["bitfinex","BTCUSD",1642533771028,0.83211,41688.0,41687.0,2.59821632]
["bitfinex","BTCUSD",1642533771227,0.83211,41688.0,41687.0,2.59686767]
["bitfinex","BTCUSD",1642533771971,0.82711,41688.0,41687.0,2.59686767]
["bitfinex","BTCUSD",1642533773171,0.81911,41688.0,41687.0,2.59686767]
["bitfinex","BTCUSD",1642533773577,0.81911,41688.0,41686.0,0.24951989]
["bitfinex","BTCUSD",1642533773773,1.23748772,41688.0,41686.0,0.24951989]
["bitfinex","BTCUSD",1642533773972,0.83211,41688.0,41686.0,0.24951989]
["bitfinex","BTCUSD",1642533774374,0.8318215,41688.0,41686.0,0.24951989]
["bitfinex","BTCUSD",1642533775274,0.8188215,41688.0,41686.0,0.24951989]
["bitfinex","BTCUSD",1642533775474,0.82010317,41688.0,41686.0,0.24951989]
["bitfinex","BTCUSD",1642533775921,0.83410317,41688.0,41686.0,0.24951989]
["bitfinex","BTCUSD",1642533777721,0.82010317,41688.0,41686.0,0.24951989]
["bitfinex","BTCUSD",1642533777922,0.83410317,41688.0,41686.0,0.24951989]
["bitfinex","BTCUSD",1642533779223,0.82010317,41688.0,41686.0,0.24951989]
["bitfinex","BTCUSD",1642533779866,0.83410317,41688.0,41686.0,0.24951989]
["bitfinex","BTCUSD",1642533780768,0.73439167,41688.0,41686.0,0.24951989]
["bitfinex","BTCUSD",1642533780968,0.73439167,41688.0,41685.0,0.30768216]
["bitfinex","BTCUSD",1642533781172,0.72039167,41688.0,41684.0,0.42664669]
["bitfinex","BTCUSD",1642533781371,0.72039167,41688.0,41684.0,0.50895807]
["bitfinex","BTCUSD",1642533781766,0.72039167,41688.0,41684.0,0.56896007]
["bitfinex","BTCUSD",1642533781968,0.78039167,41688.0,41685.0,0.05999936]
["bitfinex","BTCUSD",1642533782769,0.78039167,41688.0,41685.0,0.17999236]
["bitfinex","BTCUSD",1642533782968,0.83039167,41688.0,41685.0,0.17999236]
["bitfinex","BTCUSD",1642533783238,0.82039167,41688.0,41685.0,0.17999236]
["bitfinex","BTCUSD",1642533783438,0.82039167,41688.0,41685.0,0.119993]
["bitfinex","BTCUSD",1642533784044,0.83039167,41688.0,41685.0,0.119993]
["bitfinex","BTCUSD",1642533784640,1.24986182,41688.0,41685.0,0.119993]
["bitfinex","BTCUSD",1642533785241,0.82039167,41688.0,41685.0,0.119993]
["bitfinex","BTCUSD",1642533785940,0.83539167,41688.0,41685.0,0.119993]
["bitfinex","BTCUSD",1642533786343,0.73539167,41688.0,41685.0,0.119993]
["bitfinex","BTCUSD",1642533786548,0.73539167,41688.0,41686.0,0.15]
["bitfinex","BTCUSD",1642533786749,0.73539167,41688.0,41687.0,3.62109009]
["bitfinex","BTCUSD",1642533787169,0.72039167,41688.0,41687.0,3.62109009]
["bitfinex","BTCUSD",1642533787571,0.72039167,41688.0,41687.0,3.53798039]
["bitfinex","BTCUSD",1642533787772,0.72039167,41688.0,41687.0,3.15]
["bitfinex","BTCUSD",1642533787974,0.73039167,41688.0,41687.0,3.15]
["bitfinex","BTCUSD",1642533788974,0.83039167,41688.0,41687.0,3.15]
["bitfinex","BTCUSD",1642533789175,0.82039167,41688.0,41687.0,3.15]
["bitfinex","BTCUSD",1642533789974,0.82839167,41688.0,41687.0,3.15]
["bitfinex","BTCUSD",1642533790176,0.82839167,41688.0,41685.0,0.119993]
["bitfinex","BTCUSD",1642533790375,0.82839167,41688.0,41681.0,0.12]
["bitfinex","BTCUSD",1642533790619,0.82839167,41688.0,41683.0,0.00122384]
["bitfinex","BTCUSD",1642533791424,0.10399344,41687.0,41681.0,0.12]
["bitfinex","BTCUSD",1642533791622,0.76911,41686.0,41683.0,0.00122381]
["bitfinex","BTCUSD",1642533792222,0.96911,41686.0,41683.0,0.00122381]
["bitfinex","BTCUSD",1642533792722,0.09080177,41685.0,41681.0,0.12]
["bitfinex","BTCUSD",1642533792923,0.09080177,41685.0,41682.0,0.06122681]
["bitfinex","BTCUSD",1642533793123,0.76911,41686.0,41682.0,0.06122681]
["bitfinex","BTCUSD",1642533793124,0.81911,41684.0,41682.0,0.06122681]
["bitfinex","BTCUSD",1642533793925,0.82911,41684.0,41682.0,0.060003]
["bitfinex","BTCUSD",1642533795373,0.00132887,41683.0,41682.0,0.060003]
["bitfinex","BTCUSD",1642533796071,0.01132887,41683.0,41682.0,0.060003]
["bitfinex","BTCUSD",1642533797573,0.01132887,41683.0,41682.0,0.05896755]
["bitfinex","BTCUSD",1642533799321,0.00132887,41683.0,41682.0,0.05896755]
["bitfinex","BTCUSD",1642533800024,0.01232887,41683.0,41682.0,0.05896755]
["bitfinex","BTCUSD",1642533801227,0.00132887,41683.0,41682.0,0.05896755]
["bitfinex","BTCUSD",1642533802074,0.01232887,41683.0,41682.0,0.05896755]
["bitfinex","BTCUSD",1642533803273,0.00132887,41683.0,41682.0,0.05896755]
["bitfinex","BTCUSD",1642533804073,0.01232887,41683.0,41682.0,0.05896755]
["bitfinex","BTCUSD",1642533805372,0.00132887,41683.0,41682.0,0.05896755]
["bitfinex","BTCUSD",1642533805924,0.00132887,41683.0,41682.0,0.57269319]
["bitfinex","BTCUSD",1642533806121,0.01132887,41683.0,41682.0,0.05896755]
["bitfinex","BTCUSD",1642533807326,0.00132887,41683.0,41682.0,0.05896755]
["bitfinex","BTCUSD",1642533807726,0.04011022,41683.0,41682.0,0.05896755]
["bitfinex","BTCUSD",1642533807925,0.04011022,41683.0,41681.0,0.12]
["bitfinex","BTCUSD",1642533807926,0.00256774,41683.0,41681.0,0.12]
["bitfinex","BTCUSD",1642533808224,0.01056774,41683.0,41681.0,0.12]
["bitfinex","BTCUSD",1642533808726,0.20932887,41683.0,41680.0,0.00113949]
["bitfinex","BTCUSD",1642533809123,0.71911,41682.0,41680.0,0.00113949]
["bitfinex","BTCUSD",1642533809371,0.76911,41682.0,41680.0,0.00113949]
["bitfinex","BTCUSD",1642533809570,0.76911,41682.0,41679.0,0.060009]
["bitfinex","BTCUSD",1642533809771,0.76911,41682.0,41679.0,0.0611485]
["bitfinex","BTCUSD",1642533809974,0.4420505,41681.0,41679.0,0.0611485]
["bitfinex","BTCUSD",1642533810172,0.4920505,41681.0,41679.0,0.0611485]
["bitfinex","BTCUSD",1642533810372,0.43657363,41680.0,41679.0,1.9611485]
["bitfinex","BTCUSD",1642533810571,0.48657363,41680.0,41679.0,1.9611485]
["bitfinex","BTCUSD",1642533810772,0.48657363,41680.0,41679.0,1.960009]
["bitfinex","BTCUSD",1642533812071,0.49657363,41680.0,41679.0,1.960009]
["bitfinex","BTCUSD",1642533812272,0.06,41680.0,41679.0,1.960009]
["bitfinex","BTCUSD",1642533812474,0.06,41680.0,41679.0,2.660009]
["bitfinex","BTCUSD",1642533812672,0.01,41680.0,41679.0,2.660009]
["bitfinex","BTCUSD",1642533813324,0.41718812,41681.0,41679.0,1.960009]
["bitfinex","BTCUSD",1642533813530,0.81911,41682.0,41679.0,1.960009]
["bitfinex","BTCUSD",1642533814129,0.82911,41682.0,41679.0,1.960009]
["bitfinex","BTCUSD",1642533815430,0.00132637,41681.0,41679.0,1.960009]
["bitfinex","BTCUSD",1642533815630,0.42168717,41681.0,41679.0,1.960009]
["bitfinex","BTCUSD",1642533815829,0.00132637,41681.0,41679.0,1.960009]
["bitfinex","BTCUSD",1642533816128,0.01132637,41681.0,41679.0,1.960009]
["bitfinex","BTCUSD",1642533816428,0.01082637,41681.0,41679.0,1.960009]
["bitfinex","BTCUSD",1642533816628,0.42894366,41681.0,41679.0,1.960009]
["bitfinex","BTCUSD",1642533817278,0.41894366,41681.0,41679.0,1.960009]
["bitfinex","BTCUSD",1642533817883,0.00082637,41681.0,41679.0,1.960009]
["bitfinex","BTCUSD",1642533818079,0.01082637,41681.0,41679.0,1.960009]
["bitfinex","BTCUSD",1642533819279,0.00082637,41681.0,41679.0,1.960009]
["bitfinex","BTCUSD",1642533820080,0.01082637,41681.0,41679.0,1.960009]
["bitfinex","BTCUSD",1642533820483,0.0112719,41681.0,41679.0,1.960009]
["bitfinex","BTCUSD",1642533821424,0.0012719,41681.0,41679.0,1.960009]
["bitfinex","BTCUSD",1642533822022,0.0112719,41681.0,41679.0,1.960009]
["bitfinex","BTCUSD",1642533823323,0.0012719,41681.0,41679.0,1.960009]
["bitfinex","BTCUSD",1642533824124,0.0112719,41681.0,41679.0,1.960009]
["bitfinex","BTCUSD",1642533825380,0.76911,41682.0,41679.0,1.960009]
["bitfinex","BTCUSD",1642533826181,0.61632926,41681.0,41679.0,1.960009]
["bitfinex","BTCUSD",1642533826380,0.00127517,41681.0,41679.0,1.960009]
["bitfinex","BTCUSD",1642533826780,0.77911,41682.0,41679.0,1.960009]
["bitfinex","BTCUSD",1642533827382,0.77911,41682.0,41680.0,0.40764561]
["bitfinex","BTCUSD",1642533827781,0.77911,41682.0,41680.0,0.38764561]
["bitfinex","BTCUSD",1642533827980,0.76911,41682.0,41680.0,0.38764561]
["bitfinex","BTCUSD",1642533828229,0.77811,41682.0,41680.0,0.38764561]
["bitfinex","BTCUSD",1642533829428,0.76911,41682.0,41680.0,0.38764561]
["bitfinex","BTCUSD",1642533829829,0.81911,41682.0,41680.0,0.38764561]
["bitfinex","BTCUSD",1642533830030,0.82811,41682.0,41680.0,0.38764561]
["bitfinex","BTCUSD",1642533830334,0.72811,41682.0,41680.0,0.38764561]
["bitfinex","BTCUSD",1642533830532,0.72811,41682.0,41681.0,3.61167813]
["bitfinex","BTCUSD",1642533830831,0.72811,41682.0,41681.0,3.15]
["bitfinex","BTCUSD",1642533831230,0.71911,41682.0,41681.0,3.15]
["bitfinex","BTCUSD",1642533831437,0.1,41689.0,41682.0,3.15]
["bitfinex","BTCUSD",1642533831633,0.1,41689.0,41688.0,0.33475359]
["bitfinex","BTCUSD",1642533831887,0.1,41689.0,41688.0,0.06079]
["bitfinex","BTCUSD",1642533832090,0.108,41689.0,41688.0,0.06079]
["bitfinex","BTCUSD",1642533832287,0.009612,41696.0,41689.0,0.008]
["bitfinex","BTCUSD",1642533832488,0.009612,41696.0,41692.0,0.3595902]
["bitfinex","BTCUSD",1642533832686,0.009612,41696.0,41692.0,0.94188229]
["bitfinex","BTCUSD",1642533833486,0.009612,41696.0,41694.0,0.42163362]
["bitfinex","BTCUSD",1642533833693,0.00360613,41702.0,41696.0,0.054975]
["bitfinex","BTCUSD",1642533833889,0.20022,41706.0,41705.0,0.00128447]
["bitfinex","BTCUSD",1642533834086,0.04543462,41711.0,41706.0,1.5]
["bitfinex","BTCUSD",1642533834288,0.04806328,41712.0,41707.0,0.00121651]
["bitfinex","BTCUSD",1642533834487,0.20094,41713.0,41712.0,1.53592724]
["bitfinex","BTCUSD",1642533834687,0.14263406,41716.0,41712.0,1.53592724]
["bitfinex","BTCUSD",1642533835088,0.04828267,41716.0,41712.0,1.53592724]
["bitfinex","BTCUSD",1642533835287,0.71918,41715.0,41712.0,1.53592724]
["bitfinex","BTCUSD",1642533835730,0.71918,41715.0,41713.0,0.39895395]
["bitfinex","BTCUSD",1642533836229,0.73118,41715.0,41713.0,0.39895395]
["bitfinex","BTCUSD",1642533837023,0.83118,41715.0,41713.0,0.39895395]
["bitfinex","BTCUSD",1642533837425,0.2,41714.0,41713.0,0.39895395]
["bitfinex","BTCUSD",1642533837628,0.91918,41714.0,41713.0,0.39895395]
["bitfinex","BTCUSD",1642533838027,0.91918,41714.0,41713.0,1.04895395]
["bitfinex","BTCUSD",1642533838028,0.71918,41714.0,41713.0,1.04895395]
["bitfinex","BTCUSD",1642533838228,0.791146,41714.0,41713.0,1.04895395]
["bitfinex","BTCUSD",1642533839028,0.991146,41714.0,41712.0,0.33592724]
["bitfinex","BTCUSD",1642533839237,0.586335,41713.0,41712.0,0.33592724]
["bitfinex","BTCUSD",1642533839494,0.636335,41713.0,41712.0,0.33592724]
["bitfinex","BTCUSD",1642533840097,0.648335,41713.0,41712.0,0.33592724]
["bitfinex","BTCUSD",1642533840695,0.648335,41713.0,41712.0,0.71784675]
["bitfinex","BTCUSD",1642533841094,0.648335,41713.0,41712.0,1.46784675]
["bitfinex","BTCUSD",1642533841095,0.262,41713.0,41712.0,1.46784675]
["bitfinex","BTCUSD",1642533841497,0.25,41713.0,41712.0,1.46784675]
["bitfinex","BTCUSD",1642533842096,0.262,41713.0,41712.0,1.46784675]
["bitfinex","BTCUSD",1642533842294,0.26171128,41713.0,41712.0,1.46784675]
["bitfinex","BTCUSD",1642533842694,0.26171128,41713.0,41712.0,0.95784675]
["bitfinex","BTCUSD",1642533843127,0.26171128,41713.0,41712.0,1.35784675]
["bitfinex","BTCUSD",1642533843326,0.24971128,41713.0,41712.0,1.35784675]
["bitfinex","BTCUSD",1642533843726,0.24971128,41713.0,41712.0,0.95784675]
["bitfinex","BTCUSD",1642533843927,0.24971128,41713.0,41712.0,1.30784675]
["bitfinex","BTCUSD",1642533844131,0.26171128,41713.0,41712.0,0.95784675]
["bitfinex","BTCUSD",1642533845331,0.24971128,41713.0,41712.0,0.95784675]
["bitfinex","BTCUSD",1642533846131,0.26171128,41713.0,41712.0,0.95784675]
["bitfinex","BTCUSD",1642533847475,0.24971128,41713.0,41712.0,0.95784675]
["bitfinex","BTCUSD",1642533848275,0.67951808,41713.0,41712.0,0.62191951]
["bitfinex","BTCUSD",1642533848476,1.20006232,41713.0,41712.0,0.24]
["bitfinex","BTCUSD",1642533848678,2.62496232,41713.0,41712.0,0.24]
["bitfinex","BTCUSD",1642533848979,3.34414232,41713.0,41712.0,0.24]
["bitfinex","BTCUSD",1642533849379,3.33214232,41713.0,41712.0,0.24]
["bitfinex","BTCUSD",1642533849577,3.33214232,41713.0,41712.0,0.2398]
["bitfinex","BTCUSD",1642533850176,3.34314232,41713.0,41712.0,0.2398]
["bitfinex","BTCUSD",1642533851028,3.44314232,41713.0,41712.0,0.2398]
["bitfinex","BTCUSD",1642533851424,3.43214232,41713.0,41712.0,0.2398]
["bitfinex","BTCUSD",1642533852224,3.44314232,41713.0,41712.0,0.2398]
["bitfinex","BTCUSD",1642533853526,3.43214232,41713.0,41712.0,0.2398]
["bitfinex","BTCUSD",1642533854225,0.2,41709.0,41700.0,0.0010526]
["bitfinex","BTCUSD",1642533854487,0.2,41704.0,41700.0,0.0010526]
["bitfinex","BTCUSD",1642533854685,0.586335,41701.0,41700.0,0.0010526]
["bitfinex","BTCUSD",1642533854881,1.79463277,41701.0,41700.0,1.5010526]
["bitfinex","BTCUSD",1642533855082,1.405515,41701.0,41700.0,1.5]
["bitfinex","BTCUSD",1642533855481,1.405515,41701.0,41700.0,1.83076632]
["bitfinex","BTCUSD",1642533855685,1.01918,41701.0,41700.0,1.83076632]
["bitfinex","BTCUSD",1642533856281,1.03118,41701.0,41700.0,1.83076632]
["bitfinex","BTCUSD",1642533857485,1.01918,41701.0,41700.0,1.83076632]
["bitfinex","BTCUSD",1642533858235,1.03118,41701.0,41700.0,1.83076632]
["bitfinex","BTCUSD",1642533859433,1.01918,41701.0,41700.0,1.83076632]
["bitfinex","BTCUSD",1642533860234,1.03118,41701.0,41700.0,1.83076632]
["bitfinex","BTCUSD",1642533861436,1.01918,41701.0,41700.0,1.83076632]
["bitfinex","BTCUSD",1642533862106,0.96918,41701.0,41700.0,1.83076632]
["bitfinex","BTCUSD",1642533862308,0.98118,41701.0,41700.0,1.83076632]
["bitfinex","BTCUSD",1642533862509,0.98088,41701.0,41700.0,0.33076632]
["bitfinex","BTCUSD",1642533862708,1.367215,41701.0,41698.0,0.06120858]
["bitfinex","BTCUSD",1642533862910,0.81700209,41700.0,41698.0,0.00122358]
["bitfinex","BTCUSD",1642533863107,1.105515,41699.0,41698.0,0.00122358]
["bitfinex","BTCUSD",1642533863305,1.155515,41699.0,41698.0,0.00122358]
["bitfinex","BTCUSD",1642533863505,1.105515,41699.0,41693.0,0.119968]
["bitfinex","BTCUSD",1642533863707,1.105515,41699.0,41696.0,0.0012236]
["bitfinex","BTCUSD",1642533863906,1.105515,41699.0,41698.0,0.75588314]
["bitfinex","BTCUSD",1642533863907,1.155515,41699.0,41698.0,0.75588314]
["bitfinex","BTCUSD",1642533864107,1.205515,41699.0,41698.0,0.75588314]
["bitfinex","BTCUSD",1642533864305,1.216515,41699.0,41698.0,0.75588314]
["bitfinex","BTCUSD",1642533864709,1.416515,41699.0,41698.0,0.35]
["bitfinex","BTCUSD",1642533865508,1.355515,41699.0,41698.0,0.35]
["bitfinex","BTCUSD",1642533865730,1.355515,41699.0,41698.0,0.7]
["bitfinex","BTCUSD",1642533866231,1.366515,41699.0,41698.0,0.7]
["bitfinex","BTCUSD",1642533866831,1.366515,41699.0,41698.0,1.1]
["bitfinex","BTCUSD",1642533867033,0.98018,41699.0,41698.0,1.1]
["bitfinex","BTCUSD",1642533867435,0.96918,41699.0,41698.0,1.1]
["bitfinex","BTCUSD",1642533867834,0.96918,41699.0,41698.0,1.5]
["bitfinex","BTCUSD",1642533868232,0.98018,41699.0,41698.0,1.5]
["bitfinex","BTCUSD",1642533868633,0.98018,41699.0,41698.0,1.1]
["bitfinex","BTCUSD",1642533869482,0.96918,41699.0,41698.0,1.1]
["bitfinex","BTCUSD",1642533869988,0.96918,41699.0,41698.0,0.7]
["bitfinex","BTCUSD",1642533870184,0.98018,41699.0,41698.0,0.7]
["bitfinex","BTCUSD",1642533870682,0.98018,41699.0,41698.0,1.3]
["bitfinex","BTCUSD",1642533871081,0.98018,41699.0,41698.0,0.7]
["bitfinex","BTCUSD",1642533871684,0.98018,41699.0,41698.0,1.15]
["bitfinex","BTCUSD",1642533872085,0.96918,41699.0,41698.0,1.15]
["bitfinex","BTCUSD",1642533872283,0.98018,41699.0,41698.0,1.15]
["bitfinex","BTCUSD",1642533872487,0.98018,41699.0,41698.0,0.35]
["bitfinex","BTCUSD",1642533872684,1.03018,41699.0,41698.0,0.8]
["bitfinex","BTCUSD",1642533873539,0.40027206,41699.0,41698.0,1.35]
["bitfinex","BTCUSD",1642533874140,0.40027206,41699.0,41698.0,0.8]
["bitfinex","BTCUSD",1642533874341,0.41127206,41699.0,41698.0,0.8]
["bitfinex","BTCUSD",1642533875539,0.40027206,41699.0,41698.0,0.8]
["bitfinex","BTCUSD",1642533876340,0.41127206,41699.0,41698.0,0.8]
["bitfinex","BTCUSD",1642533877585,0.40027206,41699.0,41698.0,0.8]
["bitfinex","BTCUSD",1642533878489,0.41127206,41699.0,41698.0,0.8]
["bitfinex","BTCUSD",1642533879590,0.40027206,41699.0,41698.0,0.35]
["bitfinex","BTCUSD",1642533879889,0.45027206,41699.0,41698.0,0.35]
["bitfinex","BTCUSD",1642533880295,0.46127206,41699.0,41698.0,0.35]
["bitfinex","BTCUSD",1642533880736,0.46127206,41699.0,41698.0,0.75]
["bitfinex","BTCUSD",1642533880934,0.41127206,41699.0,41698.0,0.75]
["bitfinex","BTCUSD",1642533881140,0.41127206,41699.0,41698.0,0.35]
["bitfinex","BTCUSD",1642533881539,0.40027206,41699.0,41698.0,0.7]
["bitfinex","BTCUSD",1642533881742,0.40027206,41699.0,41697.0,0.119965]
["bitfinex","BTCUSD",1642533881942,0.40027206,41699.0,41696.0,0.0012236]
["bitfinex","BTCUSD",1642533881943,0.78050639,41698.0,41696.0,0.0012236]
["bitfinex","BTCUSD",1642533882140,1.11553802,41697.0,41696.0,0.0012236]
["bitfinex","BTCUSD",1642533882339,0.78573771,41697.0,41696.0,0.0012236]
["bitfinex","BTCUSD",1642533882538,0.93573771,41697.0,41696.0,0.0012236]
["bitfinex","BTCUSD",1642533882841,0.93573771,41697.0,41688.0,0.3299283]
["bitfinex","BTCUSD",1642533882842,0.260003,41694.0,41688.0,0.3299283]
["bitfinex","BTCUSD",1642533883038,0.2479,41693.0,41688.0,0.4499173]
["bitfinex","BTCUSD",1642533883238,0.367905,41693.0,41688.0,0.4499173]
["bitfinex","BTCUSD",1642533883838,0.35027206,41692.0,41688.0,0.4499173]
["bitfinex","BTCUSD",1642533884038,0.69361899,41691.0,41688.0,0.33115202]
["bitfinex","BTCUSD",1642533884240,0.15027206,41690.0,41688.0,0.33115202]
["bitfinex","BTCUSD",1642533884490,0.060003,41689.0,41688.0,0.95122372]
["bitfinex","BTCUSD",1642533884691,0.47921519,41689.0,41688.0,0.00122372]
["bitfinex","BTCUSD",1642533884891,0.80873519,41689.0,41688.0,0.00122372]
["bitfinex","BTCUSD",1642533885190,1.24297019,41689.0,41682.0,0.65]
["bitfinex","BTCUSD",1642533885394,0.94690425,41689.0,41686.0,0.00122375]
["bitfinex","BTCUSD",1642533885593,0.646343,41687.0,41686.0,0.35122375]
["bitfinex","BTCUSD",1642533885890,1.34379925,41687.0,41686.0,0.00122375]
["bitfinex","BTCUSD",1642533886291,1.35679925,41687.0,41682.0,0.65]
["bitfinex","BTCUSD",1642533886490,0.97046425,41687.0,41685.0,0.00122377]
["bitfinex","BTCUSD",1642533886690,0.62355975,41686.0,41685.0,0.00122377]
["bitfinex","BTCUSD",1642533886890,0.39817206,41686.0,41685.0,0.00122377]
["bitfinex","BTCUSD",1642533887489,0.81857829,41686.0,41685.0,0.5]
["bitfinex","BTCUSD",1642533887893,0.86857829,41686.0,41685.0,0.5]
["bitfinex","BTCUSD",1642533888137,0.86857829,41686.0,41683.0,0.0012238]
["bitfinex","BTCUSD",1642533888335,0.88157829,41686.0,41683.0,0.0012238]
["bitfinex","BTCUSD",1642533888734,0.88157829,41686.0,41682.0,0.710008]
["bitfinex","BTCUSD",1642533888937,0.2,41684.0,41682.0,0.71123182]
["bitfinex","BTCUSD",1642533889136,0.2,41683.0,41682.0,0.71123182]
["bitfinex","BTCUSD",1642533889539,0.78253858,41683.0,41682.0,0.00122382]
["bitfinex","BTCUSD",1642533889737,0.73547056,41683.0,41682.0,0.00122382]
["bitfinex","BTCUSD",1642533889937,0.73547056,41683.0,41676.0,0.0047]
["bitfinex","BTCUSD",1642533889938,0.2,41680.0,41676.0,0.0047]
["bitfinex","BTCUSD",1642533890140,0.58760333,41677.0,41674.0,0.0048962]
["bitfinex","BTCUSD",1642533890340,0.30126833,41677.0,41674.0,0.0048962]
["bitfinex","BTCUSD",1642533890546,0.30126833,41677.0,41674.0,0.34709407]
["bitfinex","BTCUSD",1642533890741,0.25126833,41677.0,41674.0,0.40711307]
["bitfinex","BTCUSD",1642533891142,0.05,41677.0,41674.0,0.40221687]
["bitfinex","BTCUSD",1642533891344,0.0479,41678.0,41674.0,0.40221687]
["bitfinex","BTCUSD",1642533891541,0.0979,41678.0,41674.0,0.40221687]
["bitfinex","BTCUSD",1642533891741,0.0979,41678.0,41675.0,0.120011]
["bitfinex","BTCUSD",1642533891985,0.0979,41678.0,41675.0,0.240021]
["bitfinex","BTCUSD",1642533892186,0.26227206,41683.0,41677.0,0.44392878]
["bitfinex","BTCUSD",1642533892187,0.16227206,41683.0,41677.0,0.44392878]
["bitfinex","BTCUSD",1642533892388,0.16227206,41683.0,41679.0,0.30826709]
["bitfinex","BTCUSD",1642533892389,0.15027206,41683.0,41679.0,0.30826709]
["bitfinex","BTCUSD",1642533892986,0.15027206,41683.0,41679.0,0.36826409]
["bitfinex","BTCUSD",1642533893192,0.15027206,41683.0,41681.0,0.28287102]
["bitfinex","BTCUSD",1642533893385,0.15027206,41683.0,41682.0,4.00610936]
["bitfinex","BTCUSD",1642533893584,0.15027206,41683.0,41682.0,3.54054105]
["bitfinex","BTCUSD",1642533899132,0.15027206,41683.0,41682.0,0.39054105]
["bitfinex","BTCUSD",1642533899384,0.15027206,41683.0,41682.0,2.24054105]
["bitfinex","BTCUSD",1642533900285,0.20027206,41683.0,41682.0,2.24054105]
["bitfinex","BTCUSD",1642533900892,0.15027206,41683.0,41682.0,0.39054105]
["bitfinex","BTCUSD",1642533901088,0.20027206,41683.0,41682.0,0.39054105]
["bitfinex","BTCUSD",1642533901287,0.20027206,41683.0,41682.0,1.49054105]
["bitfinex","BTCUSD",1642533902987,0.20027206,41683.0,41682.0,1.73054105]
["bitfinex","BTCUSD",1642533904644,0.20027206,41683.0,41682.0,1.6888992]
["bitfinex","BTCUSD",1642533906246,0.20027206,41683.0,41682.0,2.0388992]
["bitfinex","BTCUSD",1642533906445,0.20027206,41683.0,41682.0,1.6888992]
["bitfinex","BTCUSD",1642533907287,0.20027206,41683.0,41682.0,2.3388992]
["bitfinex","BTCUSD",1642533907983,0.25027206,41683.0,41682.0,2.3388992]
["bitfinex","BTCUSD",1642533908882,0.20027206,41683.0,41682.0,2.3388992]
["bitfinex","BTCUSD",1642533909882,0.15027206,41683.0,41682.0,2.3388992]
["bitfinex","BTCUSD",1642533911144,0.14998352,41683.0,41682.0,1.6888992]
["bitfinex","BTCUSD",1642533912444,0.16098352,41683.0,41682.0,1.6888992]
["bitfinex","BTCUSD",1642533913645,0.14998352,41683.0,41682.0,1.6888992]
["bitfinex","BTCUSD",1642533914489,0.16098352,41683.0,41682.0,1.6888992]
["bitfinex","BTCUSD",1642533917790,0.14998352,41683.0,41682.0,1.6888992]
["bitfinex","BTCUSD",1642533918144,0.14998352,41683.0,41682.0,1.0888992]
["bitfinex","BTCUSD",1642533918343,0.14998352,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533918546,0.46098352,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533918947,0.84731852,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533919147,0.89521852,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533919544,0.89521852,41683.0,41682.0,0.67203474]
["bitfinex","BTCUSD",1642533919744,0.88421852,41683.0,41682.0,0.67203474]
["bitfinex","BTCUSD",1642533920345,0.88421852,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533920544,0.89521852,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533921747,0.88421852,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533922586,0.89421852,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533923789,0.88421852,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533924191,0.88421852,41683.0,41682.0,0.64]
["bitfinex","BTCUSD",1642533924587,0.89421852,41683.0,41682.0,0.64]
["bitfinex","BTCUSD",1642533924788,0.79421852,41683.0,41682.0,0.64]
["bitfinex","BTCUSD",1642533925190,0.79421852,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533925835,0.78421852,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533926142,0.83421852,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533926537,0.84421852,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533927636,0.83421852,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533927835,0.88421852,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533928437,0.89421852,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533929685,0.88421852,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533930587,1.18804127,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533931187,1.28794127,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533931788,1.27794127,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533931991,1.24495127,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533932188,2.52195127,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533932388,2.63295127,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533933735,2.62195127,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533934541,2.63295127,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533935741,1.35595127,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533935941,1.29259127,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533936340,1.28159127,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533936541,1.29259127,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533937788,0.88421852,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533937988,0.88421852,41683.0,41682.0,1.64]
["bitfinex","BTCUSD",1642533938187,0.39788352,41683.0,41682.0,1.64]
["bitfinex","BTCUSD",1642533938386,0.19788352,41683.0,41682.0,1.64]
["bitfinex","BTCUSD",1642533938586,0.21088352,41683.0,41682.0,1.64]
["bitfinex","BTCUSD",1642533938987,0.21088352,41683.0,41682.0,0.65317784]
["bitfinex","BTCUSD",1642533938988,0.46088352,41683.0,41682.0,0.65317784]
["bitfinex","BTCUSD",1642533939792,0.49788352,41683.0,41682.0,0.65317784]
["bitfinex","BTCUSD",1642533940640,0.50888352,41683.0,41682.0,0.65317784]
["bitfinex","BTCUSD",1642533940838,0.45888352,41683.0,41682.0,1.00317784]
["bitfinex","BTCUSD",1642533941638,0.45888352,41683.0,41682.0,0.65317784]
["bitfinex","BTCUSD",1642533941840,0.44788352,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533942043,0.83421852,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533942443,1.39521852,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533942643,1.48665103,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533943641,1.57565103,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533944592,1.58565103,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533945793,1.57565103,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533946596,1.58565103,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1642533947703,0.2,41678.0,41674.0,0.00453582]
["bitfinex","BTCUSD",1642533947898,0.120049,41680.0,41674.0,0.00453582]
["bitfinex","BTCUSD",1642533947899,1.98672671,41675.0,41674.0,0.00453582]
["bitfinex","BTCUSD",1642533948140,2.39211236,41675.0,41674.0,0.00453582]
["bitfinex","BTCUSD",1642533948538,2.50311236,41675.0,41674.0,0.00453582]
["bitfinex","BTCUSD",1642533948745,2.50311236,41675.0,41671.0,0.01]
["bitfinex","BTCUSD",1642533948746,2.89251192,41675.0,41671.0,0.01]
["bitfinex","BTCUSD",1642533948939,0.2,41670.0,41666.0,0.00453625]
["bitfinex","BTCUSD",1642533949140,1.58753829,41667.0,41666.0,0.00453625]
["bitfinex","BTCUSD",1642533949340,1.48452181,41667.0,41666.0,0.00453625]
["bitfinex","BTCUSD",1642533949538,1.58452181,41667.0,41666.0,0.00453625]
["bitfinex","BTCUSD",1642533949942,1.76466881,41667.0,41662.0,0.36193028]
["bitfinex","BTCUSD",1642533950141,1.185435,41663.0,41662.0,0.36193028]
["bitfinex","BTCUSD",1642533950348,1.43331852,41663.0,41662.0,0.36193028]
["bitfinex","BTCUSD",1642533950543,1.38331852,41663.0,41662.0,0.36193028]
["bitfinex","BTCUSD",1642533950740,1.38331852,41663.0,41662.0,1.36193028]
["bitfinex","BTCUSD",1642533951042,0.99698352,41663.0,41662.0,1.36193028]
["bitfinex","BTCUSD",1642533952591,1.00798352,41663.0,41662.0,1.36193028]
["bitfinex","BTCUSD",1642533952897,1.00798352,41663.0,41662.0,1.71193028]
["bitfinex","BTCUSD",1642533953491,1.00798352,41663.0,41662.0,1.95193028]
["bitfinex","BTCUSD",1642533953690,1.00798352,41663.0,41662.0,1.60193028]
["bitfinex","BTCUSD",1642533954493,1.00898352,41663.0,41662.0,1.36193028]
["bitfinex","BTCUSD",1642533955841,1.42884141,41663.0,41662.0,1.36193028]
["bitfinex","BTCUSD",1642533956046,1.42884141,41663.0,41662.0,0.36193028]
["bitfinex","BTCUSD",1642533956242,1.54892941,41663.0,41661.0,0.130074]
["bitfinex","BTCUSD",1642533956441,0.6316126,41662.0,41661.0,0.130074]
["bitfinex","BTCUSD",1642533956742,0.82949612,41662.0,41661.0,0.630074]
["bitfinex","BTCUSD",1642533957642,0.82949612,41662.0,41661.0,0.130074]
["bitfinex","BTCUSD",1642533957845,1.31583112,41662.0,41661.0,0.130074]
["bitfinex","BTCUSD",1642533958443,1.31583112,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642533958444,1.36583112,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642533958643,1.37783112,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642533959046,1.43787412,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642533959707,1.37587412,41662.0,41661.0,0.56]
["bitfinex","BTCUSD",1642533959908,1.32587412,41662.0,41661.0,0.56]
["bitfinex","BTCUSD",1642533960109,0.50792652,41662.0,41661.0,0.56]
["bitfinex","BTCUSD",1642533960308,0.45792652,41662.0,41661.0,0.56]
["bitfinex","BTCUSD",1642533960508,0.40988352,41662.0,41661.0,0.56]
["bitfinex","BTCUSD",1642533960712,0.40988352,41662.0,41661.0,1.41]
["bitfinex","BTCUSD",1642533960912,0.40988352,41662.0,41661.0,0.56]
["bitfinex","BTCUSD",1642533961310,0.40988352,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642533961512,0.50988352,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642533961709,1.27838337,41662.0,41661.0,0.51]
["bitfinex","BTCUSD",1642533961912,1.26638337,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642533962108,1.41638337,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642533962513,1.42738337,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642533963139,1.27738337,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642533963445,1.37738337,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642533963638,1.27738337,41662.0,41661.0,1.11]
["bitfinex","BTCUSD",1642533963838,1.26638337,41662.0,41661.0,1.11]
["bitfinex","BTCUSD",1642533964040,0.83421852,41662.0,41661.0,1.11]
["bitfinex","BTCUSD",1642533964240,0.44788352,41662.0,41661.0,1.11]
["bitfinex","BTCUSD",1642533964638,0.87480652,41662.0,41661.0,1.11]
["bitfinex","BTCUSD",1642533965842,0.86480652,41662.0,41661.0,1.11]
["bitfinex","BTCUSD",1642533966443,0.44788352,41662.0,41661.0,1.11]
["bitfinex","BTCUSD",1642533966741,0.44788352,41662.0,41661.0,1.96]
["bitfinex","BTCUSD",1642533966742,0.40888352,41662.0,41661.0,1.96]
["bitfinex","BTCUSD",1642533966989,0.36098352,41662.0,41661.0,1.96]
["bitfinex","BTCUSD",1642533967589,0.36098352,41662.0,41661.0,2.46]
["bitfinex","BTCUSD",1642533967789,0.34998352,41662.0,41661.0,2.46]
["bitfinex","BTCUSD",1642533967991,0.34998352,41662.0,41661.0,1.96]
["bitfinex","BTCUSD",1642533968391,0.34998352,41662.0,41661.0,1.11]
["bitfinex","BTCUSD",1642533968591,0.36098352,41662.0,41661.0,1.11]
["bitfinex","BTCUSD",1642533969692,0.36098352,41662.0,41661.0,1.09846623]
["bitfinex","BTCUSD",1642533969891,0.34998352,41662.0,41661.0,1.09846623]
["bitfinex","BTCUSD",1642533970491,0.36198352,41662.0,41661.0,1.09846623]
["bitfinex","BTCUSD",1642533970741,0.77716163,41662.0,41661.0,1.09846623]
["bitfinex","BTCUSD",1642533971140,0.36198352,41662.0,41661.0,1.09846623]
["bitfinex","BTCUSD",1642533971740,0.34998352,41662.0,41661.0,1.09846623]
["bitfinex","BTCUSD",1642533972641,0.36098352,41662.0,41661.0,1.09846623]
["bitfinex","BTCUSD",1642533973742,0.34998352,41662.0,41661.0,1.09846623]
["bitfinex","BTCUSD",1642533974147,0.39998352,41662.0,41661.0,1.09846623]
["bitfinex","BTCUSD",1642533974594,0.41098352,41662.0,41661.0,1.33846623]
["bitfinex","BTCUSD",1642533975193,0.36098352,41662.0,41661.0,1.33846623]
["bitfinex","BTCUSD",1642533975693,0.41098352,41662.0,41661.0,1.33846623]
["bitfinex","BTCUSD",1642533975894,0.39998352,41662.0,41661.0,1.33846623]
["bitfinex","BTCUSD",1642533976594,0.41098352,41662.0,41661.0,1.33846623]
["bitfinex","BTCUSD",1642533976799,0.45888352,41662.0,41661.0,1.33846623]
["bitfinex","BTCUSD",1642533977195,0.87777609,41662.0,41661.0,1.33846623]
["bitfinex","BTCUSD",1642533977397,0.87589255,41662.0,41661.0,1.33846623]
["bitfinex","BTCUSD",1642533977597,0.87589255,41662.0,41661.0,0.24]
["bitfinex","BTCUSD",1642533978246,0.45888352,41662.0,41661.0,0.24]
["bitfinex","BTCUSD",1642533978446,0.44788352,41662.0,41661.0,0.94]
["bitfinex","BTCUSD",1642533978646,0.45888352,41662.0,41661.0,0.94]
["bitfinex","BTCUSD",1642533979850,0.44788352,41662.0,41661.0,0.94]
["bitfinex","BTCUSD",1642533980651,0.45988352,41662.0,41661.0,0.94]
["bitfinex","BTCUSD",1642533981451,0.45988352,41662.0,41661.0,1.64]
["bitfinex","BTCUSD",1642533981887,0.44788352,41662.0,41661.0,1.64]
["bitfinex","BTCUSD",1642533982693,0.45988352,41662.0,41661.0,0.94]
["bitfinex","BTCUSD",1642533983588,0.40988352,41662.0,41661.0,1.49]
["bitfinex","BTCUSD",1642533983792,0.14998352,41662.0,41661.0,1.49]
["bitfinex","BTCUSD",1642533984390,0.20034,41665.0,41662.0,2.2]
["bitfinex","BTCUSD",1642533984589,0.20034,41665.0,41662.0,2.26002]
["bitfinex","BTCUSD",1642533984792,0.20034,41665.0,41664.0,2.90099265]
["bitfinex","BTCUSD",1642533985188,0.92038,41665.0,41664.0,2.90099265]
["bitfinex","BTCUSD",1642533985851,0.92038,41665.0,41663.0,0.180061]
["bitfinex","BTCUSD",1642533986550,0.93138,41665.0,41663.0,0.180061]
["bitfinex","BTCUSD",1642533987849,0.92038,41665.0,41663.0,0.180061]
["bitfinex","BTCUSD",1642533988251,0.92038,41665.0,41664.0,2.30685538]
["bitfinex","BTCUSD",1642533988650,0.93138,41665.0,41664.0,2.30685538]
["bitfinex","BTCUSD",1642533989899,0.92038,41665.0,41664.0,2.30685538]
["bitfinex","BTCUSD",1642533990696,0.93138,41665.0,41664.0,2.30685538]
["bitfinex","BTCUSD",1642533991699,0.93138,41665.0,41664.0,0.25685538]
["bitfinex","BTCUSD",1642533991899,0.92038,41665.0,41664.0,0.25685538]
["bitfinex","BTCUSD",1642533992299,0.92038,41665.0,41664.0,1.70685538]
["bitfinex","BTCUSD",1642533992504,0.92038,41665.0,41664.0,0.25685538]
["bitfinex","BTCUSD",1642533992701,0.93238,41665.0,41664.0,0.25685538]
["bitfinex","BTCUSD",1642533993000,0.93238,41665.0,41663.0,0.180061]
["bitfinex","BTCUSD",1642533993238,0.93168537,41665.0,41663.0,0.180061]
["bitfinex","BTCUSD",1642533993640,0.93139647,41665.0,41663.0,0.180061]
["bitfinex","BTCUSD",1642533994640,0.92939647,41665.0,41663.0,0.180061]
["bitfinex","BTCUSD",1642533994841,0.80246563,41664.0,41663.0,0.180061]
["bitfinex","BTCUSD",1642533995043,0.386335,41664.0,41663.0,0.180061]
["bitfinex","BTCUSD",1642533996241,1.33557785,41665.0,41663.0,0.180061]
["bitfinex","BTCUSD",1642533996441,1.38557785,41665.0,41663.0,0.180061]
["bitfinex","BTCUSD",1642533996642,0.011,41664.0,41663.0,0.180061]
["bitfinex","BTCUSD",1642533996898,0.011,41664.0,41663.0,0.24009112]
["bitfinex","BTCUSD",1642533997901,0.91939647,41665.0,41663.0,0.24009112]
["bitfinex","BTCUSD",1642533998700,0.93139647,41665.0,41663.0,0.24009112]
["bitfinex","BTCUSD",1642533999303,0.93139647,41665.0,41663.0,0.180061]
["bitfinex","BTCUSD",1642533999503,0.93139647,41665.0,41663.0,0.24008998]
["bitfinex","BTCUSD",1642533999904,0.91939647,41665.0,41663.0,0.24008998]
["bitfinex","BTCUSD",1642534000642,0.93139647,41665.0,41663.0,0.24008998]
["bitfinex","BTCUSD",1642534000943,0.93139647,41665.0,41663.0,0.180061]
["bitfinex","BTCUSD",1642534001447,0.2,41664.0,41663.0,0.180061]
["bitfinex","BTCUSD",1642534001642,0.70365027,41664.0,41663.0,0.180061]
["bitfinex","BTCUSD",1642534001844,1.08998527,41664.0,41663.0,0.180061]
["bitfinex","BTCUSD",1642534002246,1.08498527,41664.0,41663.0,0.180061]
["bitfinex","BTCUSD",1642534002444,1.08498527,41664.0,41662.0,0.06115411]
["bitfinex","BTCUSD",1642534002752,1.77472167,41663.0,41661.0,0.24]
["bitfinex","BTCUSD",1642534002943,1.07601507,41662.0,41661.0,0.24113412]
["bitfinex","BTCUSD",1642534003143,1.12391507,41662.0,41661.0,0.24113412]
["bitfinex","BTCUSD",1642534003344,1.84395507,41662.0,41661.0,0.24113412]
["bitfinex","BTCUSD",1642534003949,1.90400207,41662.0,41661.0,0.24]
["bitfinex","BTCUSD",1642534004393,1.95400207,41662.0,41661.0,0.24]
["bitfinex","BTCUSD",1642534004791,1.96600207,41662.0,41661.0,0.24]
["bitfinex","BTCUSD",1642534005992,1.95400207,41662.0,41661.0,0.24]
["bitfinex","BTCUSD",1642534006794,1.96600207,41662.0,41661.0,0.24]
["bitfinex","BTCUSD",1642534007898,1.95400207,41662.0,41661.0,0.24]
["bitfinex","BTCUSD",1642534008740,1.96500207,41662.0,41661.0,0.24]
["bitfinex","BTCUSD",1642534009144,2.06500207,41662.0,41661.0,0.24]
["bitfinex","BTCUSD",1642534010043,2.05400207,41662.0,41661.0,0.24]
["bitfinex","BTCUSD",1642534010642,2.06500207,41662.0,41661.0,0.24]
["bitfinex","BTCUSD",1642534011907,1.9552198,41662.0,41661.0,0.24]
["bitfinex","BTCUSD",1642534012407,2.0052198,41662.0,41661.0,0.24]
["bitfinex","BTCUSD",1642534012807,1.9662198,41662.0,41661.0,0.24]
["bitfinex","BTCUSD",1642534014009,1.9552198,41662.0,41661.0,0.24]
["bitfinex","BTCUSD",1642534014210,2.00642082,41662.0,41659.0,0.00113415]
["bitfinex","BTCUSD",1642534014411,2.49508851,41660.0,41659.0,0.00113415]
["bitfinex","BTCUSD",1642534014612,2.18728899,41660.0,41659.0,0.00113415]
["bitfinex","BTCUSD",1642534014812,2.0958105,41660.0,41651.0,0.01]
["bitfinex","BTCUSD",1642534015013,2.0958105,41660.0,41651.0,0.01453742]
["bitfinex","BTCUSD",1642534015014,0.25,41656.0,41651.0,0.01453742]
["bitfinex","BTCUSD",1642534015212,0.2479,41655.0,41651.0,0.01453742]
["bitfinex","BTCUSD",1642534016042,0.2479,41655.0,41651.0,0.01113429]
["bitfinex","BTCUSD",1642534016245,0.2479,41655.0,41651.0,0.13122429]
["bitfinex","BTCUSD",1642534016645,0.2589,41655.0,41652.0,0.120101]
["bitfinex","BTCUSD",1642534016845,0.2589,41655.0,41652.0,0.18014593]
["bitfinex","BTCUSD",1642534017245,0.2589,41655.0,41652.0,0.24018893]
["bitfinex","BTCUSD",1642534017246,0.0589,41655.0,41652.0,0.24018893]
["bitfinex","BTCUSD",1642534017846,0.0479,41655.0,41652.0,0.24018893]
["bitfinex","BTCUSD",1642534018250,0.0479,41655.0,41652.0,0.62776684]
["bitfinex","BTCUSD",1642534018747,0.0599,41655.0,41652.0,0.62776684]
["bitfinex","BTCUSD",1642534019595,0.0599,41655.0,41652.0,0.24018893]
["bitfinex","BTCUSD",1642534019795,0.06118158,41655.0,41652.0,0.24018893]
["bitfinex","BTCUSD",1642534019995,0.30923058,41655.0,41652.0,0.180144]
["bitfinex","BTCUSD",1642534020597,0.2479,41655.0,41652.0,0.180144]
["bitfinex","BTCUSD",1642534020803,0.2599,41655.0,41652.0,0.180144]
["bitfinex","BTCUSD",1642534021800,0.2599,41655.0,41652.0,0.24018968]
["bitfinex","BTCUSD",1642534022000,0.2479,41655.0,41652.0,0.24018968]
["bitfinex","BTCUSD",1642534022800,0.2599,41655.0,41652.0,0.24018968]
["bitfinex","BTCUSD",1642534023144,0.2599,41655.0,41653.0,0.35374501]
["bitfinex","BTCUSD",1642534023349,0.212,41655.0,41653.0,0.35374501]
["bitfinex","BTCUSD",1642534023944,0.20082,41657.0,41653.0,0.35374501]
["bitfinex","BTCUSD",1642534024144,0.20082,41657.0,41654.0,0.18011553]
["bitfinex","BTCUSD",1642534024345,0.20082,41657.0,41655.0,0.28866539]
["bitfinex","BTCUSD",1642534024546,0.72004,41656.0,41655.0,0.28866539]
["bitfinex","BTCUSD",1642534025046,0.72004,41656.0,41655.0,1.88866539]
["bitfinex","BTCUSD",1642534025246,0.72004,41656.0,41655.0,2.12866539]
["bitfinex","BTCUSD",1642534026046,0.72004,41656.0,41655.0,2.67866539]
["bitfinex","BTCUSD",1642534026446,0.72004,41656.0,41655.0,2.43866539]
["bitfinex","BTCUSD",1642534026898,0.73304,41656.0,41655.0,2.43866539]
["bitfinex","BTCUSD",1642534028000,0.72004,41656.0,41655.0,2.43866539]
["bitfinex","BTCUSD",1642534028800,0.73204,41656.0,41655.0,2.43866539]
["bitfinex","BTCUSD",1642534030002,0.72004,41656.0,41655.0,2.43866539]
["bitfinex","BTCUSD",1642534030650,0.73204,41656.0,41655.0,2.43866539]
["bitfinex","BTCUSD",1642534030847,0.73204,41656.0,41655.0,2.83866539]
["bitfinex","BTCUSD",1642534031850,0.73204,41656.0,41655.0,3.28866539]
["bitfinex","BTCUSD",1642534032049,0.72004,41656.0,41655.0,3.28866539]
["bitfinex","BTCUSD",1642534032251,0.72004,41656.0,41655.0,2.83866539]
["bitfinex","BTCUSD",1642534032851,0.73304,41656.0,41655.0,2.83866539]
["bitfinex","BTCUSD",1642534033655,0.73304,41656.0,41655.0,3.22500039]
["bitfinex","BTCUSD",1642534033851,0.73304,41656.0,41655.0,3.82500039]
["bitfinex","BTCUSD",1642534034052,0.239818,41656.0,41655.0,3.22500039]
["bitfinex","BTCUSD",1642534034491,0.5018,41667.0,41656.0,1.7]
["bitfinex","BTCUSD",1642534034691,0.5018,41667.0,41665.0,0.41696002]
["bitfinex","BTCUSD",1642534034893,0.5518,41667.0,41665.0,0.47699002]
["bitfinex","BTCUSD",1642534035994,0.611831,41667.0,41664.0,0.0011341]
["bitfinex","BTCUSD",1642534036395,0.611831,41667.0,41663.0,0.060035]
["bitfinex","BTCUSD",1642534036594,0.611831,41667.0,41663.0,0.06116911]
["bitfinex","BTCUSD",1642534036794,0.625831,41667.0,41663.0,0.06116911]
["bitfinex","BTCUSD",1642534037495,1.04430668,41667.0,41663.0,0.060035]
["bitfinex","BTCUSD",1642534037694,0.625831,41667.0,41663.0,0.06116908]
["bitfinex","BTCUSD",1642534037896,0.62263385,41667.0,41663.0,0.06116908]
["bitfinex","BTCUSD",1642534038151,0.62263385,41667.0,41663.0,0.12120308]
["bitfinex","BTCUSD",1642534038345,1.02779415,41667.0,41663.0,0.12120308]
["bitfinex","BTCUSD",1642534038544,0.60863385,41667.0,41663.0,0.12120308]
["bitfinex","BTCUSD",1642534038747,0.82163385,41667.0,41663.0,0.120069]
["bitfinex","BTCUSD",1642534038946,0.82163385,41667.0,41663.0,0.12120308]
["bitfinex","BTCUSD",1642534039944,0.74860285,41667.0,41663.0,0.120069]
["bitfinex","BTCUSD",1642534040147,0.24680285,41667.0,41663.0,0.12120308]
["bitfinex","BTCUSD",1642534040544,0.24680285,41667.0,41664.0,0.120055]
["bitfinex","BTCUSD",1642534040745,0.25980285,41667.0,41664.0,0.120055]
["bitfinex","BTCUSD",1642534042206,0.04680285,41667.0,41664.0,0.120055]
["bitfinex","BTCUSD",1642534042406,0.25052,41668.0,41664.0,0.120055]
["bitfinex","BTCUSD",1642534042806,0.014,41667.0,41664.0,0.120055]
["bitfinex","BTCUSD",1642534043906,0.074031,41667.0,41664.0,0.120055]
["bitfinex","BTCUSD",1642534044110,0.05,41667.0,41664.0,0.120055]
["bitfinex","BTCUSD",1642534044306,0.25052,41668.0,41664.0,0.120055]
["bitfinex","BTCUSD",1642534044806,0.26452,41668.0,41664.0,0.120055]
["bitfinex","BTCUSD",1642534045009,0.26452,41668.0,41664.0,0.12118907]
["bitfinex","BTCUSD",1642534045207,0.060031,41667.0,41664.0,0.12118907]
["bitfinex","BTCUSD",1642534045840,0.060031,41667.0,41664.0,0.00113407]
["bitfinex","BTCUSD",1642534046040,0.060031,41667.0,41663.0,0.06116808]
["bitfinex","BTCUSD",1642534046441,0.47950214,41667.0,41663.0,0.06116808]
["bitfinex","BTCUSD",1642534046644,0.72950214,41667.0,41663.0,0.00113408]
["bitfinex","BTCUSD",1642534046840,0.74250214,41667.0,41663.0,0.00113408]
["bitfinex","BTCUSD",1642534047241,0.74250214,41667.0,41661.0,0.060037]
["bitfinex","BTCUSD",1642534047242,0.323031,41667.0,41661.0,0.060037]
["bitfinex","BTCUSD",1642534047442,0.323031,41667.0,41663.0,0.48431025]
["bitfinex","BTCUSD",1642534048042,0.310031,41667.0,41663.0,0.48431025]
["bitfinex","BTCUSD",1642534048242,0.310031,41667.0,41663.0,0.54434425]
["bitfinex","BTCUSD",1642534048844,0.323031,41667.0,41663.0,0.54434425]
["bitfinex","BTCUSD",1642534049501,0.323031,41667.0,41663.0,0.54321016]
["bitfinex","BTCUSD",1642534049706,0.323031,41667.0,41663.0,0.54434425]
["bitfinex","BTCUSD",1642534050103,0.310031,41667.0,41663.0,0.54434425]
["bitfinex","BTCUSD",1642534050601,0.72771746,41667.0,41663.0,0.54434425]
["bitfinex","BTCUSD",1642534050802,0.74071746,41667.0,41663.0,0.54321016]
["bitfinex","BTCUSD",1642534051002,0.123031,41667.0,41663.0,0.54434425]
["bitfinex","BTCUSD",1642534052006,0.110031,41667.0,41663.0,0.54321016]
["bitfinex","BTCUSD",1642534052205,0.110031,41667.0,41663.0,0.54434425]
["bitfinex","BTCUSD",1642534052807,0.123031,41667.0,41663.0,0.54434425]
["bitfinex","BTCUSD",1642534053007,0.323031,41667.0,41663.0,0.54434425]
["bitfinex","BTCUSD",1642534053247,0.74770346,41667.0,41663.0,0.54434425]
["bitfinex","BTCUSD",1642534053446,0.74770346,41667.0,41663.0,0.12120109]
["bitfinex","BTCUSD",1642534053447,0.74202911,41667.0,41663.0,0.12120109]
["bitfinex","BTCUSD",1642534053647,0.74202911,41667.0,41663.0,0.06116809]
["bitfinex","BTCUSD",1642534054048,0.72902911,41667.0,41664.0,0.060034]
["bitfinex","BTCUSD",1642534054250,0.67902911,41667.0,41664.0,0.060034]
["bitfinex","BTCUSD",1642534054452,0.67902911,41667.0,41666.0,1.17567566]
["bitfinex","BTCUSD",1642534054650,0.2,41667.0,41666.0,1.97567566]
["bitfinex","BTCUSD",1642534054849,0.212,41667.0,41666.0,1.97567566]
["bitfinex","BTCUSD",1642534055048,0.212,41667.0,41666.0,1.17567566]
["bitfinex","BTCUSD",1642534056050,0.2,41667.0,41666.0,1.17567566]
["bitfinex","BTCUSD",1642534056911,0.012,41667.0,41666.0,1.17567566]
["bitfinex","BTCUSD",1642534057115,0.012,41667.0,41666.0,1.17697179]
["bitfinex","BTCUSD",1642534057709,0.012,41667.0,41666.0,3.57697179]
["bitfinex","BTCUSD",1642534058108,0.20088,41673.0,41666.0,3.57697179]
["bitfinex","BTCUSD",1642534058408,0.20088,41673.0,41672.0,2.16500891]
["bitfinex","BTCUSD",1642534058808,0.22288,41673.0,41672.0,1.85]
["bitfinex","BTCUSD",1642534059009,0.21968285,41673.0,41666.0,1.17697179]
["bitfinex","BTCUSD",1642534059214,0.41968285,41673.0,41666.0,1.17567566]
["bitfinex","BTCUSD",1642534059410,0.41968285,41673.0,41670.0,0.00113397]
["bitfinex","BTCUSD",1642534059612,0.386335,41671.0,41670.0,0.00113397]
["bitfinex","BTCUSD",1642534059812,0.44142871,41671.0,41670.0,0.00113397]
["bitfinex","BTCUSD",1642534060211,0.49142871,41671.0,41670.0,0.00113397]
["bitfinex","BTCUSD",1642534060412,0.49142871,41671.0,41667.0,0.060027]
["bitfinex","BTCUSD",1642534060413,0.05,41670.0,41667.0,0.060027]
["bitfinex","BTCUSD",1642534060652,0.05,41670.0,41668.0,0.001134]
["bitfinex","BTCUSD",1642534060844,0.41612993,41669.0,41668.0,0.001134]
["bitfinex","BTCUSD",1642534061742,0.41612993,41669.0,41667.0,0.060027]
["bitfinex","BTCUSD",1642534062547,0.19768285,41673.0,41668.0,0.30970375]
["bitfinex","BTCUSD",1642534062747,0.5018,41675.0,41669.0,0.46730675]
["bitfinex","BTCUSD",1642534062947,0.5018,41675.0,41669.0,0.0612508]
["bitfinex","BTCUSD",1642534063145,0.5018,41675.0,41669.0,0.1212626]
["bitfinex","BTCUSD",1642534063745,0.5018,41675.0,41669.0,0.0612508]
["bitfinex","BTCUSD",1642534064145,0.5018,41675.0,41670.0,0.18115764]
["bitfinex","BTCUSD",1642534064394,0.25034,41679.0,41670.0,0.18115764]
["bitfinex","BTCUSD",1642534064593,0.25034,41679.0,41672.0,0.060005]
["bitfinex","BTCUSD",1642534064994,0.105,41677.0,41672.0,0.060005]
["bitfinex","BTCUSD",1642534065394,0.155,41677.0,41672.0,0.06113892]
["bitfinex","BTCUSD",1642534065594,0.155,41677.0,41673.0,0.06000393]
["bitfinex","BTCUSD",1642534065794,0.105,41677.0,41676.0,2.19329789]
["bitfinex","BTCUSD",1642534066194,0.048,41677.0,41676.0,2.19329789]
["bitfinex","BTCUSD",1642534066997,0.063,41677.0,41676.0,2.19329789]
["bitfinex","BTCUSD",1642534067196,0.063,41677.0,41676.0,0.24329789]
["bitfinex","BTCUSD",1642534067402,0.063,41677.0,41674.0,0.06113689]
["bitfinex","BTCUSD",1642534067698,0.063,41677.0,41674.0,0.00113389]
["bitfinex","BTCUSD",1642534068145,0.048,41677.0,41674.0,0.00113389]
["bitfinex","BTCUSD",1642534068345,0.386335,41675.0,41674.0,0.00113389]
["bitfinex","BTCUSD",1642534068543,0.386335,41675.0,41674.0,0.55113389]
["bitfinex","BTCUSD",1642534068743,0.060019,41675.0,41674.0,0.55]
["bitfinex","BTCUSD",1642534068944,0.071019,41675.0,41674.0,0.55]
["bitfinex","BTCUSD",1642534069746,0.121019,41675.0,41672.0,0.00113392]
["bitfinex","BTCUSD",1642534069949,0.121019,41675.0,41666.0,1.17567566]
["bitfinex","BTCUSD",1642534069950,0.3256769,41674.0,41666.0,1.17567566]
["bitfinex","BTCUSD",1642534070145,0.260029,41673.0,41672.0,0.00113391]
["bitfinex","BTCUSD",1642534070349,1.00919812,41673.0,41672.0,0.00113391]
["bitfinex","BTCUSD",1642534070745,1.72909812,41673.0,41672.0,0.00113391]
["bitfinex","BTCUSD",1642534070945,1.74009812,41673.0,41672.0,0.00113391]
["bitfinex","BTCUSD",1642534071147,1.74009812,41673.0,41664.0,0.51288905]
["bitfinex","BTCUSD",1642534071348,1.35376312,41673.0,41670.0,0.00113394]
["bitfinex","BTCUSD",1642534071549,0.636335,41671.0,41670.0,0.00113394]
["bitfinex","BTCUSD",1642534071746,1.72112115,41671.0,41670.0,0.00113394]
["bitfinex","BTCUSD",1642534072401,0.2,41669.0,41664.0,0.51288905]
["bitfinex","BTCUSD",1642534072600,0.260033,41669.0,41668.0,0.00113397]
["bitfinex","BTCUSD",1642534072798,1.414168,41669.0,41668.0,0.00113397]
["bitfinex","BTCUSD",1642534072998,1.475168,41669.0,41668.0,0.00113397]
["bitfinex","BTCUSD",1642534073402,1.475168,41669.0,41668.0,0.95113397]
["bitfinex","BTCUSD",1642534073600,1.475168,41669.0,41668.0,0.95]
["bitfinex","BTCUSD",1642534073601,1.415135,41669.0,41668.0,0.95]
["bitfinex","BTCUSD",1642534074799,1.415135,41669.0,41668.0,1.39158817]
["bitfinex","BTCUSD",1642534075000,1.0288,41669.0,41668.0,1.39158817]
["bitfinex","BTCUSD",1642534076243,1.0178,41669.0,41668.0,1.39158817]
["bitfinex","BTCUSD",1642534076944,1.0288,41669.0,41668.0,1.39158817]
["bitfinex","BTCUSD",1642534078143,1.0178,41669.0,41668.0,1.39158817]
["bitfinex","BTCUSD",1642534078944,1.0278,41669.0,41668.0,0.44158817]
["bitfinex","BTCUSD",1642534079399,1.08783,41669.0,41668.0,0.99158817]
["bitfinex","BTCUSD",1642534080198,1.02783,41669.0,41668.0,0.99158817]
["bitfinex","BTCUSD",1642534080401,1.07783,41669.0,41668.0,0.99158817]
["bitfinex","BTCUSD",1642534080897,1.08883,41669.0,41668.0,0.99158817]
["bitfinex","BTCUSD",1642534082097,1.07783,41669.0,41668.0,0.99158817]
["bitfinex","BTCUSD",1642534082697,1.02783,41669.0,41668.0,0.99158817]
["bitfinex","BTCUSD",1642534082905,1.03783,41669.0,41668.0,0.99158817]
["bitfinex","BTCUSD",1642534083744,1.03783,41669.0,41668.0,0.44158817]
["bitfinex","BTCUSD",1642534083943,1.03783,41669.0,41666.0,0.00113402]
["bitfinex","BTCUSD",1642534084346,0.060039,41666.0,41664.0,0.51288905]
["bitfinex","BTCUSD",1642534084544,0.060039,41666.0,41665.0,0.55113404]
["bitfinex","BTCUSD",1642534084743,0.107939,41666.0,41665.0,0.55113404]
["bitfinex","BTCUSD",1642534084945,0.118939,41666.0,41665.0,0.55113404]
["bitfinex","BTCUSD",1642534085546,0.118939,41666.0,41665.0,0.55]
["bitfinex","BTCUSD",1642534086147,0.107939,41666.0,41665.0,0.55]
["bitfinex","BTCUSD",1642534086345,0.107939,41666.0,41665.0,1.55]
["bitfinex","BTCUSD",1642534086747,0.0479,41666.0,41665.0,1.55]
["bitfinex","BTCUSD",1642534087003,0.0579,41666.0,41665.0,1.55]
["bitfinex","BTCUSD",1642534087203,0.0579,41666.0,41665.0,2.35]
["bitfinex","BTCUSD",1642534088207,0.0479,41666.0,41665.0,2.35]
["bitfinex","BTCUSD",1642534088912,0.0619,41666.0,41665.0,2.35]
["bitfinex","BTCUSD",1642534090208,0.0479,41666.0,41665.0,2.35]
["bitfinex","BTCUSD",1642534090962,0.0629,41666.0,41665.0,2.35]
["bitfinex","BTCUSD",1642534091156,0.0629,41666.0,41665.0,2.0]
["bitfinex","BTCUSD",1642534091757,0.0629,41666.0,41665.0,1.55]
["bitfinex","BTCUSD",1642534092156,0.0479,41666.0,41665.0,1.55]
["bitfinex","BTCUSD",1642534092957,0.122931,41666.0,41665.0,1.55]
["bitfinex","BTCUSD",1642534094258,0.107931,41666.0,41665.0,1.55]
["bitfinex","BTCUSD",1642534094894,0.119931,41666.0,41665.0,1.55]
["bitfinex","BTCUSD",1642534096095,0.107931,41666.0,41665.0,1.55]
["bitfinex","BTCUSD",1642534096895,0.121931,41666.0,41665.0,1.55]
["bitfinex","BTCUSD",1642534098146,0.107931,41666.0,41665.0,0.55]
["bitfinex","BTCUSD",1642534098947,0.118931,41666.0,41665.0,0.55]
["bitfinex","BTCUSD",1642534099145,0.318931,41666.0,41665.0,1.35]
["bitfinex","BTCUSD",1642534099745,0.318931,41666.0,41665.0,0.55]
["bitfinex","BTCUSD",1642534100146,0.307931,41666.0,41665.0,1.2]
["bitfinex","BTCUSD",1642534100346,0.357931,41666.0,41665.0,0.55]
["bitfinex","BTCUSD",1642534100546,0.55425114,41666.0,41665.0,0.55]
["bitfinex","BTCUSD",1642534100749,0.307931,41666.0,41665.0,0.55]
["bitfinex","BTCUSD",1642534100949,0.317931,41666.0,41665.0,0.55]
["bitfinex","BTCUSD",1642534101148,0.2579,41666.0,41665.0,1.8]
["bitfinex","BTCUSD",1642534101548,0.0579,41666.0,41665.0,1.8]
["bitfinex","BTCUSD",1642534101748,0.01,41666.0,41665.0,1.8]
["bitfinex","BTCUSD",1642534102193,0.7199,41669.0,41665.0,2.55]
["bitfinex","BTCUSD",1642534102394,0.7199,41669.0,41665.0,1.8]
["bitfinex","BTCUSD",1642534102997,0.7349,41669.0,41665.0,1.8]
["bitfinex","BTCUSD",1642534103798,0.7349,41669.0,41665.0,1.80113406]
["bitfinex","BTCUSD",1642534104198,0.7199,41669.0,41665.0,1.80113406]
["bitfinex","BTCUSD",1642534104700,0.7199,41669.0,41665.0,1.8]
["bitfinex","BTCUSD",1642534104900,0.7199,41669.0,41665.0,1.80113406]
["bitfinex","BTCUSD",1642534105102,0.7349,41669.0,41665.0,1.86115706]
["bitfinex","BTCUSD",1642534105945,0.7349,41669.0,41665.0,1.8]
["bitfinex","BTCUSD",1642534106145,0.7349,41669.0,41665.0,1.80113405]
["bitfinex","BTCUSD",1642534106349,0.7199,41669.0,41665.0,1.80113405]
["bitfinex","BTCUSD",1642534106748,0.060029,41668.0,41665.0,0.55113405]
["bitfinex","BTCUSD",1642534107146,0.060029,41668.0,41665.0,0.55]
["bitfinex","BTCUSD",1642534109053,0.072029,41668.0,41665.0,0.55]
["bitfinex","BTCUSD",1642534110203,0.060029,41668.0,41665.0,0.55]
["bitfinex","BTCUSD",1642534111003,0.073029,41668.0,41665.0,0.55]
["bitfinex","BTCUSD",1642534112305,0.060029,41668.0,41665.0,0.55]
["bitfinex","BTCUSD",1642534113148,0.071029,41668.0,41665.0,0.55]
["bitfinex","BTCUSD",1642534113349,0.071029,41668.0,41666.0,0.36357907]
["bitfinex","BTCUSD",1642534114354,0.060029,41668.0,41666.0,0.36357907]
["bitfinex","BTCUSD",1642534115050,0.2,41667.0,41666.0,0.36357907]
["bitfinex","BTCUSD",1642534116050,0.2,41667.0,41666.0,1.91357907]
["bitfinex","BTCUSD",1642534117095,0.21,41667.0,41666.0,1.91357907]
["bitfinex","BTCUSD",1642534117496,0.26,41667.0,41666.0,1.91357907]
["bitfinex","BTCUSD",1642534118296,0.25,41667.0,41666.0,1.91357907]
["bitfinex","BTCUSD",1642534119099,0.26,41667.0,41666.0,1.91357907]
["bitfinex","BTCUSD",1642534119699,0.2,41665.0,41664.0,0.51402311]
["bitfinex","BTCUSD",1642534119898,0.2479,41665.0,41664.0,1.41402311]
["bitfinex","BTCUSD",1642534120098,0.2979,41665.0,41664.0,1.41402311]
["bitfinex","BTCUSD",1642534120302,0.2979,41665.0,41664.0,1.41288905]
["bitfinex","BTCUSD",1642534120747,0.2479,41665.0,41664.0,1.41288905]
["bitfinex","BTCUSD",1642534120947,0.2479,41665.0,41664.0,2.06288905]
["bitfinex","BTCUSD",1642534121150,0.2589,41665.0,41664.0,2.06288905]
["bitfinex","BTCUSD",1642534121751,0.2589,41665.0,41664.0,0.51288905]
["bitfinex","BTCUSD",1642534121948,0.2589,41665.0,41664.0,1.01288905]
["bitfinex","BTCUSD",1642534122348,0.2479,41665.0,41664.0,1.01288905]
["bitfinex","BTCUSD",1642534122548,0.24804775,41665.0,41664.0,1.01288905]
["bitfinex","BTCUSD",1642534122952,0.24804775,41665.0,41664.0,1.72249172]
["bitfinex","BTCUSD",1642534123151,0.25904775,41665.0,41664.0,1.72249172]
["bitfinex","BTCUSD",1642534123952,0.25904775,41665.0,41664.0,2.17249172]
["bitfinex","BTCUSD",1642534124254,0.24804775,41665.0,41664.0,2.17249172]
["bitfinex","BTCUSD",1642534124902,0.24804775,41665.0,41664.0,1.01288905]
["bitfinex","BTCUSD",1642534125102,0.26004775,41665.0,41664.0,1.01288905]
["bitfinex","BTCUSD",1642534125704,0.06004775,41665.0,41664.0,1.01288905]
["bitfinex","BTCUSD",1642534125903,0.06004775,41665.0,41664.0,2.11288905]
["bitfinex","BTCUSD",1642534126304,0.04804775,41665.0,41664.0,2.11288905]
["bitfinex","BTCUSD",1642534126705,0.04804775,41665.0,41664.0,2.54875347]
["bitfinex","BTCUSD",1642534127103,0.05904775,41665.0,41664.0,2.54875347]
["bitfinex","BTCUSD",1642534127706,0.25904775,41665.0,41664.0,1.01288905]
["bitfinex","BTCUSD",1642534128155,0.72110353,41669.0,41665.0,1.6]
["bitfinex","BTCUSD",1642534128355,0.7199,41669.0,41665.0,1.660025]
["bitfinex","BTCUSD",1642534128554,0.7199,41669.0,41668.0,0.0012893]
["bitfinex","BTCUSD",1642534129154,0.7309,41669.0,41668.0,0.0012893]
["bitfinex","BTCUSD",1642534129752,0.7309,41669.0,41666.0,0.120028]
["bitfinex","BTCUSD",1642534130151,0.7809,41669.0,41666.0,0.12116204]
["bitfinex","BTCUSD",1642534130353,0.7699,41669.0,41666.0,0.12116204]
["bitfinex","BTCUSD",1642534130754,0.7699,41669.0,41666.0,0.00113404]
["bitfinex","BTCUSD",1642534130953,0.7699,41669.0,41667.0,0.33639522]
["bitfinex","BTCUSD",1642534131995,0.7199,41669.0,41667.0,0.33639522]
["bitfinex","BTCUSD",1642534132599,0.779927,41669.0,41667.0,0.33639522]
["bitfinex","BTCUSD",1642534133096,0.7199,41669.0,41667.0,0.33639522]
["bitfinex","BTCUSD",1642534135398,0.7199,41669.0,41667.0,0.39641906]
["bitfinex","BTCUSD",1642534140500,0.7199,41669.0,41668.0,2.68850886]
["bitfinex","BTCUSD",1642534140703,0.7199,41669.0,41668.0,3.48850886]
["bitfinex","BTCUSD",1642534140903,0.00126244,41678.0,41676.0,1.96648593]
["bitfinex","BTCUSD",1642534141101,0.16001,41681.0,41676.0,2.20860727]
["bitfinex","BTCUSD",1642534141102,0.5498,41677.0,41676.0,2.20860727]
["bitfinex","BTCUSD",1642534141701,0.5498,41677.0,41676.0,2.85860727]
["bitfinex","BTCUSD",1642534142302,0.5498,41677.0,41676.0,2.62717637]
["bitfinex","BTCUSD",1642534142502,0.5498,41677.0,41676.0,2.31069044]
["bitfinex","BTCUSD",1642534143553,0.5498,41677.0,41676.0,1.1685691]
["bitfinex","BTCUSD",1642534143749,0.5498,41677.0,41676.0,0.75]
["bitfinex","BTCUSD",1642534144649,0.5498,41677.0,41676.0,1.25]
["bitfinex","BTCUSD",1642534145453,0.5498,41677.0,41676.0,0.75]
["bitfinex","BTCUSD",1642534145651,0.5498,41677.0,41676.0,1.1]
["bitfinex","BTCUSD",1642534145852,0.5498,41677.0,41676.0,0.75]
["bitfinex","BTCUSD",1642534146652,0.5498,41677.0,41676.0,1.15]
["bitfinex","BTCUSD",1642534147302,0.5498,41677.0,41676.0,0.75]
["bitfinex","BTCUSD",1642534147704,0.5498,41677.0,41674.0,0.00113387]
["bitfinex","BTCUSD",1642534147901,0.5498,41677.0,41673.0,0.33603801]
["bitfinex","BTCUSD",1642534148108,0.6998,41677.0,41673.0,0.3371719]
["bitfinex","BTCUSD",1642534148301,0.06002,41676.0,41673.0,0.3371719]
["bitfinex","BTCUSD",1642534149100,0.06002,41676.0,41673.0,0.33603801]
["bitfinex","BTCUSD",1642534149703,0.5998,41677.0,41673.0,0.33603801]
["bitfinex","BTCUSD",1642534149904,0.5998,41677.0,41673.0,0.39605701]
["bitfinex","BTCUSD",1642534150503,0.5998,41677.0,41673.0,0.39719091]
["bitfinex","BTCUSD",1642534150951,0.5998,41677.0,41674.0,0.18002985]
["bitfinex","BTCUSD",1642534151153,0.5498,41677.0,41674.0,0.18002985]
["bitfinex","BTCUSD",1642534153754,0.5498,41677.0,41676.0,0.00123647]
["bitfinex","BTCUSD",1642534160558,0.5498,41677.0,41675.0,0.060001]
["bitfinex","BTCUSD",1642534161157,0.5618,41677.0,41675.0,0.060001]
["bitfinex","BTCUSD",1642534161558,0.44554173,41676.0,41675.0,0.060001]
["bitfinex","BTCUSD",1642534161759,0.92537803,41676.0,41674.0,0.00113389]
["bitfinex","BTCUSD",1642534162001,0.5618,41677.0,41674.0,0.00113389]
["bitfinex","BTCUSD",1642534162002,1.02743895,41675.0,41674.0,0.00113389]
["bitfinex","BTCUSD",1642534162402,1.02743895,41675.0,41668.0,0.00124903]
["bitfinex","BTCUSD",1642534162600,0.64110395,41675.0,41672.0,0.00113391]
["bitfinex","BTCUSD",1642534162800,0.386335,41674.0,41672.0,0.00113391]
["bitfinex","BTCUSD",1642534163000,0.44901119,41673.0,41672.0,0.00113391]
["bitfinex","BTCUSD",1642534163400,0.44901119,41673.0,41672.0,0.85113391]
["bitfinex","BTCUSD",1642534163602,0.44901119,41673.0,41672.0,0.85]
["bitfinex","BTCUSD",1642534164005,0.50903319,41673.0,41672.0,0.85]
["bitfinex","BTCUSD",1642534164300,0.060022,41673.0,41672.0,0.85]
["bitfinex","BTCUSD",1642534164502,0.060022,41673.0,41670.0,0.44670373]
["bitfinex","BTCUSD",1642534164503,0.20839565,41673.0,41670.0,0.00113394]
["bitfinex","BTCUSD",1642534164704,0.20839565,41673.0,41664.0,0.51748905]
["bitfinex","BTCUSD",1642534164901,0.20839565,41673.0,41669.0,0.00113396]
["bitfinex","BTCUSD",1642534165103,0.10561882,41672.0,41669.0,0.00113396]
["bitfinex","BTCUSD",1642534165303,0.22567382,41672.0,41669.0,0.00113396]
["bitfinex","BTCUSD",1642534165505,0.0479,41671.0,41669.0,0.00113396]
["bitfinex","BTCUSD",1642534165950,0.0479,41671.0,41666.0,0.33031808]
["bitfinex","BTCUSD",1642534166156,0.060028,41670.0,41668.0,0.00113398]
["bitfinex","BTCUSD",1642534166352,0.0479,41669.0,41668.0,0.00113398]
["bitfinex","BTCUSD",1642534167151,0.0589,41669.0,41664.0,0.51288905]
["bitfinex","BTCUSD",1642534167352,0.060031,41668.0,41666.0,0.00113402]
["bitfinex","BTCUSD",1642534167553,0.107931,41668.0,41666.0,0.00113402]
["bitfinex","BTCUSD",1642534167753,0.107931,41668.0,41664.0,0.50902307]
["bitfinex","BTCUSD",1642534168154,0.157931,41668.0,41664.0,0.50902307]
["bitfinex","BTCUSD",1642534168552,0.207931,41668.0,41664.0,0.50902307]
["bitfinex","BTCUSD",1642534169156,0.217931,41668.0,41664.0,0.50902307]
["bitfinex","BTCUSD",1642534169805,0.167931,41668.0,41664.0,0.50967941]
["bitfinex","BTCUSD",1642534170406,0.157931,41668.0,41664.0,0.50967941]
["bitfinex","BTCUSD",1642534170804,0.157931,41668.0,41664.0,0.50902307]
["bitfinex","BTCUSD",1642534171005,0.157931,41668.0,41664.0,0.510247]
["bitfinex","BTCUSD",1642534171203,0.167931,41668.0,41664.0,0.510247]
["bitfinex","BTCUSD",1642534171903,0.167931,41668.0,41664.0,0.50902307]
["bitfinex","BTCUSD",1642534172104,0.167931,41668.0,41664.0,0.510247]
["bitfinex","BTCUSD",1642534172504,0.157931,41668.0,41664.0,0.510247]
["bitfinex","BTCUSD",1642534173150,0.157931,41668.0,41664.0,0.50902307]
["bitfinex","BTCUSD",1642534173151,0.167931,41668.0,41664.0,0.50902307]
["bitfinex","BTCUSD",1642534173351,0.167931,41668.0,41664.0,0.510247]
["bitfinex","BTCUSD",1642534173552,0.167931,41668.0,41664.0,0.57027421]
["bitfinex","BTCUSD",1642534173754,0.1079,41668.0,41665.0,0.060025]
["bitfinex","BTCUSD",1642534174155,0.0579,41668.0,41666.0,0.33886439]
["bitfinex","BTCUSD",1642534174553,0.1079,41668.0,41666.0,0.39888589]
["bitfinex","BTCUSD",1642534174855,0.0979,41668.0,41666.0,0.39888589]
["bitfinex","BTCUSD",1642534175054,0.157927,41668.0,41666.0,0.39888589]
["bitfinex","BTCUSD",1642534175254,0.157927,41668.0,41666.0,0.33886439]
["bitfinex","BTCUSD",1642534175255,0.167927,41668.0,41666.0,0.33886439]
["bitfinex","BTCUSD",1642534176455,0.157927,41668.0,41666.0,0.33886439]
["bitfinex","BTCUSD",1642534176655,0.157927,41668.0,41666.0,0.39889139]
["bitfinex","BTCUSD",1642534177104,0.157927,41668.0,41666.0,0.33886439]
["bitfinex","BTCUSD",1642534177304,0.167927,41668.0,41666.0,0.33886439]
["bitfinex","BTCUSD",1642534178707,0.657927,41668.0,41666.0,0.33886439]
["bitfinex","BTCUSD",1642534178906,0.657927,41668.0,41665.0,0.06002658]
["bitfinex","BTCUSD",1642534179106,0.767927,41668.0,41665.0,0.06002658]
["bitfinex","BTCUSD",1642534179708,0.767927,41668.0,41664.0,0.5701946]
["bitfinex","BTCUSD",1642534180309,0.767927,41668.0,41664.0,0.56905307]
["bitfinex","BTCUSD",1642534180510,0.757927,41668.0,41664.0,0.57019459]
["bitfinex","BTCUSD",1642534180754,0.757927,41668.0,41664.0,0.51016459]
["bitfinex","BTCUSD",1642534180954,0.2,41667.0,41664.0,0.51016459]
["bitfinex","BTCUSD",1642534181154,0.107941,41666.0,41664.0,0.51016459]
["bitfinex","BTCUSD",1642534181360,0.14950551,41665.0,41664.0,0.51016459]
["bitfinex","BTCUSD",1642534181553,0.24740551,41665.0,41664.0,0.50902307]
["bitfinex","BTCUSD",1642534181953,0.44865704,41665.0,41664.0,0.50902307]
["bitfinex","BTCUSD",1642534182156,1.65503204,41665.0,41664.0,0.50902307]
["bitfinex","BTCUSD",1642534183254,1.66603204,41665.0,41664.0,0.50902307]
["bitfinex","BTCUSD",1642534183455,1.51652653,41665.0,41664.0,0.50902307]
["bitfinex","BTCUSD",1642534183655,1.87315598,41665.0,41664.0,0.50902307]
["bitfinex","BTCUSD",1642534183856,1.87315598,41665.0,41664.0,0.50402307]
["bitfinex","BTCUSD",1642534184501,1.86215598,41665.0,41664.0,0.50402307]
["bitfinex","BTCUSD",1642534185200,1.87315598,41665.0,41664.0,0.50402307]
["bitfinex","BTCUSD",1642534186399,1.50552653,41665.0,41664.0,0.50402307]
["bitfinex","BTCUSD",1642534187200,1.51652653,41665.0,41664.0,0.50402307]
["bitfinex","BTCUSD",1642534188273,1.51652653,41665.0,41664.0,0.49902307]
["bitfinex","BTCUSD",1642534188472,1.50552653,41665.0,41664.0,0.49902307]
["bitfinex","BTCUSD",1642534188772,1.96277937,41665.0,41664.0,0.49902307]
["bitfinex","BTCUSD",1642534189174,1.97377937,41665.0,41664.0,0.49902307]
["bitfinex","BTCUSD",1642534189375,1.97377937,41665.0,41664.0,0.32286327]
["bitfinex","BTCUSD",1642534189376,3.02377937,41665.0,41664.0,0.32286327]
["bitfinex","BTCUSD",1642534189578,1.55,41663.0,41662.0,0.00113305]
["bitfinex","BTCUSD",1642534189776,0.2,41661.0,41654.0,0.00453316]
["bitfinex","BTCUSD",1642534189978,0.2,41661.0,41651.0,0.01]
["bitfinex","BTCUSD",1642534189979,0.00126231,41655.0,41651.0,0.01]
["bitfinex","BTCUSD",1642534190176,0.386335,41652.0,41651.0,0.76]
["bitfinex","BTCUSD",1642534190374,0.2979,41652.0,41651.0,0.76]
["bitfinex","BTCUSD",1642534190577,0.4479,41652.0,41651.0,0.76]
["bitfinex","BTCUSD",1642534191173,0.4579,41652.0,41651.0,0.76]
["bitfinex","BTCUSD",1642534192004,0.4579,41652.0,41651.0,1.16]
["bitfinex","BTCUSD",1642534192204,0.4579,41652.0,41651.0,0.76]
["bitfinex","BTCUSD",1642534192405,0.3479,41652.0,41651.0,0.76]
["bitfinex","BTCUSD",1642534192609,0.4479,41652.0,41651.0,0.76]
["bitfinex","BTCUSD",1642534192805,0.2979,41652.0,41651.0,0.76]
["bitfinex","BTCUSD",1642534193006,0.2979,41652.0,41651.0,1.46]
["bitfinex","BTCUSD",1642534193206,0.3089,41652.0,41651.0,1.46]
["bitfinex","BTCUSD",1642534194306,0.1089,41652.0,41651.0,1.46]
["bitfinex","BTCUSD",1642534194508,0.0479,41652.0,41651.0,1.46]
["bitfinex","BTCUSD",1642534195112,0.0479,41652.0,41651.0,2.36]
["bitfinex","BTCUSD",1642534195308,0.0649,41652.0,41651.0,2.36]
["bitfinex","BTCUSD",1642534195760,0.0649,41652.0,41651.0,1.46]
["bitfinex","BTCUSD",1642534196556,0.0479,41652.0,41651.0,1.46]
["bitfinex","BTCUSD",1642534196958,0.0479,41652.0,41651.0,2.21]
["bitfinex","BTCUSD",1642534197157,0.0609,41652.0,41651.0,2.21]
["bitfinex","BTCUSD",1642534198157,0.0609,41652.0,41651.0,2.64871112]
["bitfinex","BTCUSD",1642534198561,0.0479,41652.0,41651.0,2.64871112]
["bitfinex","BTCUSD",1642534198761,0.201,41657.0,41651.0,2.64871112]
["bitfinex","BTCUSD",1642534198962,0.201,41657.0,41652.0,0.12007773]
["bitfinex","BTCUSD",1642534199260,0.025,41657.0,41652.0,0.12007773]
["bitfinex","BTCUSD",1642534199505,0.025,41657.0,41652.0,0.62948998]
["bitfinex","BTCUSD",1642534199804,0.025,41657.0,41652.0,0.12121877]
["bitfinex","BTCUSD",1642534200004,0.025,41657.0,41655.0,0.41927987]
["bitfinex","BTCUSD",1642534200203,0.025,41657.0,41655.0,0.47931349]
["bitfinex","BTCUSD",1642534200204,0.72004,41656.0,41655.0,0.47931349]
["bitfinex","BTCUSD",1642534200906,0.72004,41656.0,41655.0,2.92931349]
["bitfinex","BTCUSD",1642534201307,0.74204,41656.0,41655.0,2.92931349]
["bitfinex","BTCUSD",1642534201508,0.74204,41656.0,41655.0,2.57006762]
["bitfinex","BTCUSD",1642534202507,0.72004,41656.0,41655.0,2.510034]
["bitfinex","BTCUSD",1642534203356,0.73604,41656.0,41655.0,2.510034]
["bitfinex","BTCUSD",1642534204155,0.73604,41656.0,41655.0,2.45]
["bitfinex","BTCUSD",1642534204557,0.72004,41656.0,41655.0,2.45]
["bitfinex","BTCUSD",1642534205357,0.74104,41656.0,41655.0,2.45]
["bitfinex","BTCUSD",1642534206558,0.72004,41656.0,41655.0,2.45]
["bitfinex","BTCUSD",1642534207206,0.73704,41656.0,41655.0,2.45]
["bitfinex","BTCUSD",1642534207409,0.78704,41656.0,41655.0,2.45]
["bitfinex","BTCUSD",1642534207605,0.78704,41656.0,41653.0,0.4624551]
["bitfinex","BTCUSD",1642534207808,0.73704,41656.0,41653.0,0.4624551]
["bitfinex","BTCUSD",1642534208007,0.73704,41656.0,41653.0,0.41658118]
["bitfinex","BTCUSD",1642534208607,0.72004,41656.0,41653.0,0.41658118]
["bitfinex","BTCUSD",1642534209008,0.880085,41656.0,41652.0,0.00113338]
["bitfinex","BTCUSD",1642534209207,0.799085,41656.0,41651.0,0.070044]
["bitfinex","BTCUSD",1642534209407,0.799085,41656.0,41654.0,0.01392525]
["bitfinex","BTCUSD",1642534209608,0.8085715,41655.0,41654.0,0.01392525]
["bitfinex","BTCUSD",1642534210011,0.8085715,41655.0,41654.0,0.61392525]
["bitfinex","BTCUSD",1642534210858,0.8085715,41655.0,41654.0,1.01392525]
["bitfinex","BTCUSD",1642534211060,0.4222365,41655.0,41654.0,1.01392525]
["bitfinex","BTCUSD",1642534211258,0.012,41655.0,41654.0,1.01392525]
["bitfinex","BTCUSD",1642534211657,0.012,41655.0,41654.0,1.29207057]
["bitfinex","BTCUSD",1642534212456,0.72004,41656.0,41654.0,1.29207057]
["bitfinex","BTCUSD",1642534212658,0.72004,41656.0,41654.0,1.35211071]
["bitfinex","BTCUSD",1642534213057,0.72004,41656.0,41654.0,1.07396539]
["bitfinex","BTCUSD",1642534213257,0.73404,41656.0,41654.0,1.07396539]
["bitfinex","BTCUSD",1642534213658,0.73404,41656.0,41654.0,1.01392525]
["bitfinex","BTCUSD",1642534213858,0.88293176,41656.0,41654.0,1.01392525]
["bitfinex","BTCUSD",1642534214257,0.88293176,41656.0,41654.0,1.00696264]
["bitfinex","BTCUSD",1642534214512,0.86893176,41656.0,41654.0,1.0]
["bitfinex","BTCUSD",1642534214712,0.92897676,41656.0,41655.0,1.06392525]
["bitfinex","BTCUSD",1642534214913,0.77004,41656.0,41655.0,1.06392525]
["bitfinex","BTCUSD",1642534215316,0.78304,41656.0,41655.0,1.06392525]
["bitfinex","BTCUSD",1642534216518,0.77004,41656.0,41655.0,1.06392525]
["bitfinex","BTCUSD",1642534216917,0.77004,41656.0,41655.0,1.86392525]
["bitfinex","BTCUSD",1642534217318,0.78604,41656.0,41655.0,1.86392525]
["bitfinex","BTCUSD",1642534217718,0.73604,41656.0,41655.0,2.61392525]
["bitfinex","BTCUSD",1642534217921,0.20058,41665.0,41656.0,2.55]
["bitfinex","BTCUSD",1642534218160,0.47499836,41669.0,41660.0,0.00127847]
["bitfinex","BTCUSD",1642534218356,0.5,41668.0,41667.0,1.01507084]
["bitfinex","BTCUSD",1642534218555,0.886335,41668.0,41667.0,1.01507084]
["bitfinex","BTCUSD",1642534218760,0.946362,41668.0,41667.0,1.01507084]
["bitfinex","BTCUSD",1642534219157,0.996362,41668.0,41663.0,0.060027]
["bitfinex","BTCUSD",1642534219356,0.624027,41668.0,41663.0,0.060027]
["bitfinex","BTCUSD",1642534219556,0.624027,41668.0,41662.0,0.06002583]
["bitfinex","BTCUSD",1642534219557,0.624027,41668.0,41660.0,0.00241102]
["bitfinex","BTCUSD",1642534219758,0.4173465,41667.0,41660.0,0.00113255]
["bitfinex","BTCUSD",1642534219957,0.060036,41665.0,41658.0,0.120047]
["bitfinex","BTCUSD",1642534220157,0.09745983,41664.0,41662.0,0.00696261]
["bitfinex","BTCUSD",1642534220360,0.47545603,41664.0,41662.0,0.00696261]
["bitfinex","BTCUSD",1642534220558,0.77545603,41664.0,41662.0,0.00696261]
["bitfinex","BTCUSD",1642534220757,0.52175839,41663.0,41662.0,0.00696261]
["bitfinex","BTCUSD",1642534220957,0.52629323,41663.0,41662.0,0.00696261]
["bitfinex","BTCUSD",1642534221158,0.66846582,41663.0,41662.0,0.00696261]
["bitfinex","BTCUSD",1642534221361,0.67846582,41663.0,41662.0,0.00696261]
["bitfinex","BTCUSD",1642534221756,0.67846582,41663.0,41662.0,1.05696261]
["bitfinex","BTCUSD",1642534222208,0.52846582,41663.0,41662.0,1.05696261]
["bitfinex","BTCUSD",1642534222409,0.10472633,41663.0,41662.0,1.05696261]
["bitfinex","BTCUSD",1642534222609,0.09472633,41663.0,41662.0,1.05696261]
["bitfinex","BTCUSD",1642534222810,0.40004,41666.0,41662.0,1.05696261]
["bitfinex","BTCUSD",1642534223011,0.0934008,41664.0,41662.0,1.05696261]
["bitfinex","BTCUSD",1642534223211,0.50004,41666.0,41663.0,0.33841426]
["bitfinex","BTCUSD",1642534223411,0.51204,41666.0,41663.0,0.33841426]
["bitfinex","BTCUSD",1642534224411,0.060033,41665.0,41663.0,0.33841426]
["bitfinex","BTCUSD",1642534225112,0.060033,41665.0,41664.0,1.30696264]
["bitfinex","BTCUSD",1642534225312,0.072033,41665.0,41664.0,1.30696264]
["bitfinex","BTCUSD",1642534225512,0.072033,41665.0,41664.0,1.31392525]
["bitfinex","BTCUSD",1642534225961,0.012,41665.0,41664.0,1.31392525]
["bitfinex","BTCUSD",1642534226568,0.25004,41666.0,41664.0,1.31392525]
["bitfinex","BTCUSD",1642534226763,0.72003,41665.0,41664.0,1.31392525]
["bitfinex","BTCUSD",1642534227364,0.73203,41665.0,41664.0,1.31392525]
["bitfinex","BTCUSD",1642534227767,0.73203,41665.0,41664.0,1.86392525]
["bitfinex","BTCUSD",1642534227968,0.78203,41665.0,41664.0,1.86392525]
["bitfinex","BTCUSD",1642534228369,0.73203,41665.0,41664.0,2.24937199]
["bitfinex","BTCUSD",1642534228568,0.72003,41665.0,41664.0,2.24937199]
["bitfinex","BTCUSD",1642534228767,0.72003,41665.0,41664.0,3.29937199]
["bitfinex","BTCUSD",1642534229415,0.78703,41665.0,41664.0,3.29937199]
["bitfinex","BTCUSD",1642534230116,0.78703,41665.0,41664.0,2.24937199]
["bitfinex","BTCUSD",1642534230518,0.72003,41665.0,41664.0,2.24937199]
["bitfinex","BTCUSD",1642534230816,0.72003,41665.0,41664.0,2.69937199]
["bitfinex","BTCUSD",1642534231018,0.72003,41665.0,41664.0,1.86392525]
["bitfinex","BTCUSD",1642534231420,0.78103,41665.0,41664.0,1.86392525]
["bitfinex","BTCUSD",1642534231616,0.78103,41665.0,41664.0,2.36392525]
["bitfinex","BTCUSD",1642534231819,0.78103,41665.0,41664.0,1.86392525]
["bitfinex","BTCUSD",1642534232518,0.72003,41665.0,41664.0,1.86392525]
["bitfinex","BTCUSD",1642534232721,0.72003,41665.0,41664.0,3.01392525]
["bitfinex","BTCUSD",1642534233363,0.79403,41665.0,41664.0,3.01392525]
["bitfinex","BTCUSD",1642534234565,0.72003,41665.0,41664.0,3.01392525]
["bitfinex","BTCUSD",1642534235366,0.81703,41665.0,41664.0,3.01392525]
["bitfinex","BTCUSD",1642534235967,0.23252699,41665.0,41664.0,3.01392525]
["bitfinex","BTCUSD",1642534236168,0.12612232,41668.0,41665.0,2.436306]
["bitfinex","BTCUSD",1642534236372,0.00081961,41669.0,41666.0,3.446302]
["bitfinex","BTCUSD",1642534236570,0.00081961,41669.0,41668.0,0.00121551]
["bitfinex","BTCUSD",1642534236769,0.5018,41682.0,41668.0,0.53748651]
["bitfinex","BTCUSD",1642534237016,0.5018,41682.0,41674.0,0.00124949]
["bitfinex","BTCUSD",1642534237410,0.10376735,41685.0,41683.0,0.25669308]
["bitfinex","BTCUSD",1642534237611,1.106035,41684.0,41678.0,0.00125731]
["bitfinex","BTCUSD",1642534237811,0.9198,41684.0,41678.0,0.00125731]
["bitfinex","BTCUSD",1642534238413,0.9198,41684.0,41678.0,0.06126052]
["bitfinex","BTCUSD",1642534238609,0.9198,41684.0,41678.0,0.00125731]
["bitfinex","BTCUSD",1642534238909,1.0198,41684.0,41678.0,0.00125731]
["bitfinex","BTCUSD",1642534239311,1.0198,41684.0,41678.0,0.00225731]
["bitfinex","BTCUSD",1642534239614,1.0198,41684.0,41678.0,0.0622598]
["bitfinex","BTCUSD",1642534240210,1.0198,41684.0,41682.0,0.32081247]
["bitfinex","BTCUSD",1642534240413,0.386335,41683.0,41682.0,0.32081247]
["bitfinex","BTCUSD",1642534240665,0.38740193,41683.0,41682.0,2.07081247]
["bitfinex","BTCUSD",1642534240862,0.00106693,41683.0,41682.0,2.07081247]
["bitfinex","BTCUSD",1642534241563,0.9198,41684.0,41682.0,2.92181247]
["bitfinex","BTCUSD",1642534241764,0.9198,41684.0,41682.0,2.07181247]
["bitfinex","BTCUSD",1642534241962,0.9198,41684.0,41683.0,2.11392525]
["bitfinex","BTCUSD",1642534250959,0.96916084,41684.0,41683.0,2.11392525]
["bitfinex","BTCUSD",1642534251759,1.01916084,41684.0,41683.0,2.11392525]
["bitfinex","BTCUSD",1642534252423,0.6519666,41684.0,41683.0,3.16515375]
["bitfinex","BTCUSD",1642534252811,0.00106696,41686.0,41683.0,3.55126275]
["bitfinex","BTCUSD",1642534253014,0.00106696,41686.0,41685.0,3.66237235]
["bitfinex","BTCUSD",1642534253211,0.00106696,41686.0,41685.0,3.72387235]
["bitfinex","BTCUSD",1642534253510,6.96e-06,41686.0,41685.0,4.10995735]
["bitfinex","BTCUSD",1642534253711,0.0871641,41695.0,41685.0,4.10995735]
["bitfinex","BTCUSD",1642534253912,0.10396813,41695.0,41694.0,0.34879307]
["bitfinex","BTCUSD",1642534254112,0.10060611,41695.0,41694.0,0.01392525]
["bitfinex","BTCUSD",1642534254310,0.09166245,41695.0,41694.0,0.01392525]
["bitfinex","BTCUSD",1642534254510,0.09730448,41695.0,41694.0,0.01392525]
["bitfinex","BTCUSD",1642534254713,0.09819345,41695.0,41694.0,0.01392525]
["bitfinex","BTCUSD",1642534254911,0.09215566,41695.0,41694.0,0.01392525]
["bitfinex","BTCUSD",1642534255114,0.060985,41697.0,41694.0,0.01392525]
["bitfinex","BTCUSD",1642534255312,0.05,41695.0,41694.0,0.01392525]
["bitfinex","BTCUSD",1642534255511,0.110985,41697.0,41694.0,0.01392525]
["bitfinex","BTCUSD",1642534255965,0.05,41696.0,41694.0,0.01392525]
["bitfinex","BTCUSD",1642534256565,0.386335,41695.0,41694.0,0.01392525]
["bitfinex","BTCUSD",1642534256965,0.536335,41695.0,41694.0,0.01392525]
["bitfinex","BTCUSD",1642534257367,0.536335,41695.0,41694.0,0.41392525]
["bitfinex","BTCUSD",1642534258367,0.736335,41695.0,41694.0,0.01392525]
["bitfinex","BTCUSD",1642534258967,0.536335,41695.0,41694.0,0.01392525]
["bitfinex","BTCUSD",1642534259811,0.736335,41695.0,41694.0,0.01392525]
["bitfinex","BTCUSD",1642534261813,0.526335,41695.0,41694.0,0.01392525]
["bitfinex","BTCUSD",1642534263267,0.526335,41695.0,41694.0,0.46392525]
["bitfinex","BTCUSD",1642534265366,0.426335,41695.0,41694.0,0.46392525]
["bitfinex","BTCUSD",1642534266168,0.04,41695.0,41694.0,0.46392525]
["bitfinex","BTCUSD",1642534266467,0.1,41696.0,41694.0,0.46392525]
["bitfinex","BTCUSD",1642534266667,0.05,41696.0,41694.0,0.45696264]
["bitfinex","BTCUSD",1642534266916,0.05,41696.0,41695.0,0.00696261]
["bitfinex","BTCUSD",1642534267117,0.05,41696.0,41695.0,0.01392525]
["bitfinex","BTCUSD",1642534268317,0.436335,41696.0,41695.0,0.01392525]
["bitfinex","BTCUSD",1642534268918,0.484235,41696.0,41695.0,0.01392525]
["bitfinex","BTCUSD",1642534269318,0.484235,41696.0,41695.0,0.86392525]
["bitfinex","BTCUSD",1642534269519,0.0979,41696.0,41695.0,0.86392525]
["bitfinex","BTCUSD",1642534270119,0.0929,41696.0,41695.0,0.86392525]
["bitfinex","BTCUSD",1642534271165,0.0929,41696.0,41695.0,1.46392525]
["bitfinex","BTCUSD",1642534271166,0.0479,41696.0,41695.0,1.46392525]
["bitfinex","BTCUSD",1642534271367,0.0479,41696.0,41695.0,1.82295434]
["bitfinex","BTCUSD",1642534271566,0.051,41697.0,41695.0,1.22295434]
["bitfinex","BTCUSD",1642534271765,0.001,41697.0,41695.0,1.22295434]
["bitfinex","BTCUSD",1642534271965,0.001,41697.0,41695.0,1.21599173]
["bitfinex","BTCUSD",1642534272167,0.001,41697.0,41696.0,0.00696261]
["bitfinex","BTCUSD",1642534272365,0.18218025,41699.0,41698.0,0.43905602]
["bitfinex","BTCUSD",1642534272566,0.18218025,41699.0,41698.0,2.08905602]
["bitfinex","BTCUSD",1642534274516,0.20004,41702.0,41699.0,1.7]
["bitfinex","BTCUSD",1642534274719,0.346,41706.0,41701.0,0.00123907]
["bitfinex","BTCUSD",1642534274720,0.0032,41705.0,41701.0,0.00123907]
["bitfinex","BTCUSD",1642534274916,0.0021,41706.0,41705.0,0.00122614]
["bitfinex","BTCUSD",1642534275519,0.0021,41706.0,41704.0,1.10410252]
["bitfinex","BTCUSD",1642534275919,0.0021,41706.0,41704.0,0.68880191]
["bitfinex","BTCUSD",1642534276116,0.10679213,41706.0,41704.0,0.68880191]
["bitfinex","BTCUSD",1642534276316,0.0021,41706.0,41704.0,0.68880191]
["bitfinex","BTCUSD",1642534277119,0.0021,41706.0,41704.0,1.12584674]
["bitfinex","BTCUSD",1642534277517,0.0021,41706.0,41705.0,1.25696261]
["bitfinex","BTCUSD",1642534277918,0.0021,41706.0,41705.0,1.26392525]
["bitfinex","BTCUSD",1642534278379,0.0021,41706.0,41705.0,0.01392525]
["bitfinex","BTCUSD",1642534279179,0.0021,41706.0,41705.0,1.26392525]
["bitfinex","BTCUSD",1642534280384,0.0021,41706.0,41705.0,0.01392525]
["bitfinex","BTCUSD",1642534281086,0.0021,41706.0,41705.0,1.91392525]
["bitfinex","BTCUSD",1642534281286,0.20064,41707.0,41706.0,1.7]
["bitfinex","BTCUSD",1642534281583,0.20064,41707.0,41705.0,3.16392525]
["bitfinex","BTCUSD",1642534281584,0.00204758,41708.0,41707.0,2.70128055]
["bitfinex","BTCUSD",1642534282417,0.001,41708.0,41707.0,2.70128055]
["bitfinex","BTCUSD",1642534282916,0.001,41708.0,41707.0,2.70824316]
["bitfinex","BTCUSD",1642534283115,0.001,41708.0,41707.0,2.7152058]
["bitfinex","BTCUSD",1642534283517,0.001,41708.0,41707.0,2.7172058]
["bitfinex","BTCUSD",1642534284119,0.001,41708.0,41707.0,0.01592525]
["bitfinex","BTCUSD",1642534285120,0.001,41708.0,41707.0,2.6723318]
["bitfinex","BTCUSD",1642534285519,0.001,41708.0,41707.0,2.6713318]
["bitfinex","BTCUSD",1642534285965,0.001,41708.0,41707.0,2.31492525]
["bitfinex","BTCUSD",1642534286866,0.001,41708.0,41707.0,2.31392525]
["bitfinex","BTCUSD",1642534287666,0.00104761,41710.0,41708.0,3.15]
["bitfinex","BTCUSD",1642534287875,0.0041898,41716.0,41711.0,0.3816695]
["bitfinex","BTCUSD",1642534288067,0.0041898,41716.0,41715.0,0.00125925]
["bitfinex","BTCUSD",1642534288467,0.21028,41719.0,41715.0,0.00822189]
["bitfinex","BTCUSD",1642534288667,0.21028,41719.0,41716.0,0.72171247]
["bitfinex","BTCUSD",1642534288873,0.21028,41719.0,41717.0,0.46645206]
["bitfinex","BTCUSD",1642534289071,0.064544,41726.0,41723.0,0.00127475]
["bitfinex","BTCUSD",1642534289269,0.059944,41726.0,41723.0,0.00127475]
["bitfinex","BTCUSD",1642534289913,0.059944,41726.0,41725.0,0.27263071]
["bitfinex","BTCUSD",1642534290113,0.446279,41726.0,41725.0,0.27263071]
["bitfinex","BTCUSD",1642534290314,0.496279,41726.0,41725.0,0.27263071]
["bitfinex","BTCUSD",1642534290512,0.436335,41726.0,41725.0,0.27263071]
["bitfinex","BTCUSD",1642534290712,0.386335,41726.0,41725.0,0.27263071]
["bitfinex","BTCUSD",1642534290913,0.00075382,41727.0,41725.0,0.27263071]
["bitfinex","BTCUSD",1642534291712,0.00075382,41727.0,41726.0,2.18655626]
["bitfinex","BTCUSD",1642534292714,0.00075382,41727.0,41726.0,2.62827788]
["bitfinex","BTCUSD",1642534292913,0.00075382,41727.0,41726.0,3.07827788]
["bitfinex","BTCUSD",1642534293165,0.00075382,41727.0,41726.0,2.62827788]
["bitfinex","BTCUSD",1642534293565,0.00075382,41727.0,41726.0,2.63524049]
["bitfinex","BTCUSD",1642534293767,0.00075382,41727.0,41726.0,2.64220313]
["bitfinex","BTCUSD",1642534294768,0.00075382,41727.0,41726.0,2.20048151]
["bitfinex","BTCUSD",1642534297924,0.00075382,41727.0,41726.0,2.62048151]
["bitfinex","BTCUSD",1642534298328,0.04215741,41738.0,41728.0,3.15]
["bitfinex","BTCUSD",1642534298527,0.0111,41739.0,41738.0,1.65048584]
["bitfinex","BTCUSD",1642534298724,0.0111,41739.0,41738.0,1.73501584]
["bitfinex","BTCUSD",1642534299125,0.0111,41739.0,41738.0,1.74894109]
["bitfinex","BTCUSD",1642534299726,0.0111,41739.0,41738.0,1.66441109]
["bitfinex","BTCUSD",1642534299928,0.3611,41739.0,41738.0,1.66441109]
["bitfinex","BTCUSD",1642534300329,0.3611,41739.0,41738.0,1.31392525]
["bitfinex","BTCUSD",1642534300527,0.4111,41739.0,41738.0,1.31392525]
["bitfinex","BTCUSD",1642534300766,0.3611,41739.0,41738.0,1.31392525]
["bitfinex","BTCUSD",1642534301764,0.3611,41739.0,41738.0,0.76392525]
["bitfinex","BTCUSD",1642534304921,0.3611,41739.0,41738.0,1.61392525]
["bitfinex","BTCUSD",1642534305116,0.0111,41739.0,41738.0,2.06929559]
["bitfinex","BTCUSD",1642534305515,0.0111,41739.0,41738.0,1.61392525]
["bitfinex","BTCUSD",1642534306014,0.0111,41739.0,41738.0,2.96392525]
["bitfinex","BTCUSD",1642534306615,0.0011,41740.0,41739.0,1.05]
["bitfinex","BTCUSD",1642534306815,0.0011,41740.0,41739.0,1.05125164]
["bitfinex","BTCUSD",1642534307215,0.0011,41740.0,41739.0,1.06517689]
["bitfinex","BTCUSD",1642534308015,0.0011,41740.0,41739.0,1.48517689]
["bitfinex","BTCUSD",1642534308267,0.270214,41747.0,41740.0,2.65]
["bitfinex","BTCUSD",1642534308466,0.270214,41747.0,41741.0,0.05991527]
["bitfinex","BTCUSD",1642534308666,0.370214,41747.0,41741.0,0.06117109]
["bitfinex","BTCUSD",1642534308866,0.360614,41747.0,41745.0,0.00126562]
["bitfinex","BTCUSD",1642534309067,0.360614,41747.0,41741.0,0.05991527]
["bitfinex","BTCUSD",1642534310270,0.360614,41747.0,41746.0,0.28418599]
["bitfinex","BTCUSD",1642534310467,0.746949,41747.0,41746.0,0.28418599]
["bitfinex","BTCUSD",1642534310668,0.746949,41747.0,41746.0,1.03418599]
["bitfinex","BTCUSD",1642534310868,0.360614,41747.0,41746.0,1.03418599]
["bitfinex","BTCUSD",1642534311069,0.3007,41747.0,41746.0,1.03418599]
["bitfinex","BTCUSD",1642534312616,0.3007,41747.0,41746.0,1.04811124]
["bitfinex","BTCUSD",1642534312818,0.2507,41747.0,41746.0,2.19811124]
["bitfinex","BTCUSD",1642534313220,0.001,41750.0,41748.0,1.45]
["bitfinex","BTCUSD",1642534314618,0.001,41750.0,41748.0,1.50990088]
["bitfinex","BTCUSD",1642534315668,0.001,41750.0,41748.0,1.45]
["bitfinex","BTCUSD",1642534317874,0.001,41750.0,41749.0,1.11392525]
["bitfinex","BTCUSD",1642534318072,0.001,41750.0,41749.0,1.53392525]
["bitfinex","BTCUSD",1642534318872,0.001,41750.0,41749.0,0.43392525]
["bitfinex","BTCUSD",1642534319511,0.09695842,41750.0,41749.0,0.43392525]
["bitfinex","BTCUSD",1642534319717,0.09695842,41750.0,41749.0,0.98392525]
["bitfinex","BTCUSD",1642534320217,0.09695842,41750.0,41749.0,0.43392525]
["bitfinex","BTCUSD",1642534320218,0.14485842,41750.0,41749.0,0.43392525]
["bitfinex","BTCUSD",1642534320419,0.53119342,41750.0,41749.0,0.43392525]
["bitfinex","BTCUSD",1642534320618,0.63119342,41750.0,41749.0,0.43392525]
["bitfinex","BTCUSD",1642534321015,1.08250688,41750.0,41749.0,0.40673419]
["bitfinex","BTCUSD",1642534321417,0.63119342,41750.0,41749.0,0.40673419]
["bitfinex","BTCUSD",1642534321613,0.64219342,41750.0,41749.0,0.40673419]
["bitfinex","BTCUSD",1642534322213,0.16692287,41750.0,41749.0,0.40673419]
["bitfinex","BTCUSD",1642534322613,0.64296646,41750.0,41749.0,0.40673419]
["bitfinex","BTCUSD",1642534323013,0.77986646,41750.0,41749.0,0.40673419]
["bitfinex","BTCUSD",1642534323662,0.79086646,41750.0,41749.0,0.40673419]
["bitfinex","BTCUSD",1642534325064,0.059933,41746.0,41741.0,0.00122298]
["bitfinex","BTCUSD",1642534325263,0.49136016,41742.0,41741.0,0.00038865]
["bitfinex","BTCUSD",1642534325467,1.57682149,41742.0,41741.0,0.00038865]
["bitfinex","BTCUSD",1642534325665,1.57682149,41742.0,41729.0,0.0012594]
["bitfinex","BTCUSD",1642534325666,0.03356128,41741.0,41729.0,0.0012594]
["bitfinex","BTCUSD",1642534325864,0.386171,41737.0,41725.0,0.78141259]
["bitfinex","BTCUSD",1642534326066,0.0479,41736.0,41725.0,1.20141259]
["bitfinex","BTCUSD",1642534326262,0.059939,41735.0,41733.0,0.33287933]
["bitfinex","BTCUSD",1642534326463,0.0479,41734.0,41733.0,0.33287933]
["bitfinex","BTCUSD",1642534326662,0.0479,41734.0,41733.0,1.88287933]
["bitfinex","BTCUSD",1642534326918,0.0479,41734.0,41733.0,0.33287933]
["bitfinex","BTCUSD",1642534327317,0.0479,41734.0,41733.0,0.69863091]
["bitfinex","BTCUSD",1642534327518,0.0479,41734.0,41733.0,0.36575158]
["bitfinex","BTCUSD",1642534327719,0.0589,41734.0,41731.0,0.00067675]
["bitfinex","BTCUSD",1642534328123,0.059944,41732.0,41726.0,0.00125536]
["bitfinex","BTCUSD",1642534328321,0.059944,41732.0,41730.0,0.00067676]
["bitfinex","BTCUSD",1642534328322,0.0479,41731.0,41730.0,0.00067676]
["bitfinex","BTCUSD",1642534328520,0.52533528,41731.0,41730.0,0.40067676]
["bitfinex","BTCUSD",1642534328723,0.52533528,41731.0,41730.0,0.00067676]
["bitfinex","BTCUSD",1642534328922,0.109944,41732.0,41731.0,1.95]
["bitfinex","BTCUSD",1642534329123,0.011,41734.0,41731.0,1.95]
["bitfinex","BTCUSD",1642534329323,0.0479,41733.0,41731.0,1.95]
["bitfinex","BTCUSD",1642534329925,0.0479,41733.0,41732.0,2.45014749]
["bitfinex","BTCUSD",1642534331576,0.0609,41733.0,41732.0,2.45014749]
["bitfinex","BTCUSD",1642534332273,0.0609,41733.0,41732.0,2.14379964]
["bitfinex","BTCUSD",1642534332874,0.0479,41733.0,41732.0,2.14379964]
["bitfinex","BTCUSD",1642534333278,0.0479,41733.0,41732.0,2.42116302]
["bitfinex","BTCUSD",1642534333475,0.0479,41733.0,41732.0,3.72116302]
["bitfinex","BTCUSD",1642534333676,0.0619,41733.0,41732.0,3.72116302]
["bitfinex","BTCUSD",1642534333876,0.009602,41737.0,41733.0,2.95]
["bitfinex","BTCUSD",1642534334078,0.009602,41737.0,41734.0,0.45332134]
["bitfinex","BTCUSD",1642534334276,0.1012899,41746.0,41735.0,3.26983026]
["bitfinex","BTCUSD",1642534334277,0.0479,41745.0,41735.0,3.26983026]
["bitfinex","BTCUSD",1642534334515,0.1,41746.0,41743.0,0.39247136]
["bitfinex","BTCUSD",1642534334715,0.00098312,41747.0,41743.0,0.39247136]
["bitfinex","BTCUSD",1642534335115,0.00098312,41747.0,41743.0,0.45238236]
["bitfinex","BTCUSD",1642534335316,0.0011,41751.0,41744.0,0.72827306]
["bitfinex","BTCUSD",1642534335517,0.00098357,41747.0,41744.0,0.72827306]
["bitfinex","BTCUSD",1642534335716,0.03398357,41747.0,41745.0,0.34058011]
["bitfinex","BTCUSD",1642534336118,0.03398357,41747.0,41745.0,0.40048311]
["bitfinex","BTCUSD",1642534336416,0.033,41747.0,41746.0,0.00121063]
["bitfinex","BTCUSD",1642534336916,0.00098358,41748.0,41746.0,0.00121063]
["bitfinex","BTCUSD",1642534337618,0.067,41748.0,41746.0,0.00221063]
["bitfinex","BTCUSD",1642534338466,0.067,41748.0,41747.0,0.05990623]
["bitfinex","BTCUSD",1642534338864,0.0011,41751.0,41747.0,0.05990623]
["bitfinex","BTCUSD",1642534339071,0.00069015,41750.0,41746.0,0.00121063]
["bitfinex","BTCUSD",1642534339264,0.00069015,41750.0,41745.0,0.34058011]
["bitfinex","BTCUSD",1642534339664,0.05269015,41750.0,41746.0,0.001]
["bitfinex","BTCUSD",1642534340064,0.111911,41750.0,41746.0,0.001]
["bitfinex","BTCUSD",1642534340264,0.16260115,41750.0,41746.0,0.001]
["bitfinex","BTCUSD",1642534340669,0.21260115,41750.0,41746.0,0.001]
["bitfinex","BTCUSD",1642534340865,0.10069015,41750.0,41744.0,0.72827306]
["bitfinex","BTCUSD",1642534341267,0.04971166,41750.0,41744.0,0.72827306]
["bitfinex","BTCUSD",1642534341466,0.05069014,41749.0,41744.0,0.72827306]
["bitfinex","BTCUSD",1642534341666,0.00069014,41749.0,41744.0,0.73227306]
["bitfinex","BTCUSD",1642534341925,0.059916,41748.0,41744.0,0.73227306]
["bitfinex","BTCUSD",1642534342520,0.091,41750.0,41744.0,0.73227306]
["bitfinex","BTCUSD",1642534342718,0.0007747,41748.0,41744.0,0.73227306]
["bitfinex","BTCUSD",1642534342918,0.0007747,41748.0,41744.0,0.72827306]
["bitfinex","BTCUSD",1642534343418,0.0007747,41748.0,41745.0,0.49463769]
["bitfinex","BTCUSD",1642534343624,0.001,41748.0,41745.0,0.49463769]
["bitfinex","BTCUSD",1642534343821,0.0017747,41748.0,41745.0,0.49463769]
["bitfinex","BTCUSD",1642534344019,0.05,41751.0,41750.0,0.37361484]
["bitfinex","BTCUSD",1642534344218,0.02063083,41752.0,41750.0,0.37361484]
["bitfinex","BTCUSD",1642534344419,0.05,41753.0,41750.0,0.37361484]
["bitfinex","BTCUSD",1642534344722,0.00309831,41755.0,41751.0,0.68412567]
["bitfinex","BTCUSD",1642534344919,0.0479,41756.0,41751.0,0.68412567]
["bitfinex","BTCUSD",1642534345768,0.059904,41755.0,41751.0,0.74402709]
["bitfinex","BTCUSD",1642534345968,0.059904,41755.0,41751.0,0.68412567]
["bitfinex","BTCUSD",1642534346172,0.11065286,41755.0,41751.0,0.68412567]
["bitfinex","BTCUSD",1642534346370,0.05074886,41755.0,41751.0,0.68412567]
["bitfinex","BTCUSD",1642534347171,0.109904,41755.0,41751.0,0.68412567]
["bitfinex","BTCUSD",1642534347372,0.05074886,41755.0,41751.0,0.68412567]
["bitfinex","BTCUSD",1642534347769,0.02274886,41755.0,41751.0,0.68412567]
["bitfinex","BTCUSD",1642534348370,0.022,41755.0,41751.0,0.68412567]
["bitfinex","BTCUSD",1642534348571,0.02274886,41755.0,41751.0,0.68412567]
["bitfinex","BTCUSD",1642534348970,0.00074886,41755.0,41751.0,0.68412567]
["bitfinex","BTCUSD",1642534349171,0.00074886,41755.0,41752.0,0.4193883]
["bitfinex","BTCUSD",1642534349414,0.00074886,41755.0,41752.0,0.47928738]
["bitfinex","BTCUSD",1642534349615,0.05,41757.0,41753.0,0.27610438]
["bitfinex","BTCUSD",1642534349815,0.21,41759.0,41753.0,0.27610438]
["bitfinex","BTCUSD",1642534349816,0.012,41755.0,41753.0,0.27610438]
["bitfinex","BTCUSD",1642534350415,0.012,41755.0,41752.0,0.47928738]
["bitfinex","BTCUSD",1642534351015,0.11,41759.0,41752.0,0.06114357]
["bitfinex","BTCUSD",1642534351016,0.00075131,41756.0,41752.0,0.06114357]
["bitfinex","BTCUSD",1642534351714,0.01575131,41756.0,41752.0,0.06614357]
["bitfinex","BTCUSD",1642534352117,0.015,41756.0,41752.0,0.06614357]
["bitfinex","BTCUSD",1642534352318,0.01575132,41756.0,41752.0,0.06614357]
["bitfinex","BTCUSD",1642534352617,0.01575132,41756.0,41752.0,0.00624449]
["bitfinex","BTCUSD",1642534353017,0.00075132,41756.0,41752.0,0.00124449]
["bitfinex","BTCUSD",1642534353263,0.01,41759.0,41752.0,0.00124449]
["bitfinex","BTCUSD",1642534353264,0.01,41759.0,41758.0,1.50726234]
["bitfinex","BTCUSD",1642534353470,0.069899,41759.0,41758.0,1.79904177]
["bitfinex","BTCUSD",1642534353665,0.098899,41759.0,41758.0,1.79904177]
["bitfinex","BTCUSD",1642534355067,0.01,41759.0,41758.0,1.79904177]
["bitfinex","BTCUSD",1642534355670,0.049,41759.0,41758.0,1.79904177]
["bitfinex","BTCUSD",1642534356168,0.099,41759.0,41758.0,1.79904177]
["bitfinex","BTCUSD",1642534356928,0.06,41759.0,41758.0,1.79904177]
["bitfinex","BTCUSD",1642534357527,0.01,41759.0,41758.0,1.79904177]
["bitfinex","BTCUSD",1642534357728,0.049,41759.0,41758.0,1.79904177]
["bitfinex","BTCUSD",1642534358129,0.099,41759.0,41758.0,1.79904177]
["bitfinex","BTCUSD",1642534359028,0.06,41759.0,41758.0,1.79904177]
["bitfinex","BTCUSD",1642534359235,0.06,41759.0,41758.0,2.19904177]
["bitfinex","BTCUSD",1642534359429,0.06,41759.0,41758.0,1.79904177]
["bitfinex","BTCUSD",1642534359632,0.01,41759.0,41752.0,0.00124449]
["bitfinex","BTCUSD",1642534359933,0.1506522,41758.0,41751.0,0.0047]
["bitfinex","BTCUSD",1642534360130,0.09954591,41757.0,41747.0,1.8506246]
["bitfinex","BTCUSD",1642534360330,0.0979,41756.0,41747.0,1.4127]
["bitfinex","BTCUSD",1642534360531,0.0979,41755.0,41747.0,1.4127]
["bitfinex","BTCUSD",1642534360769,0.0007507,41754.0,41747.0,0.57694437]
["bitfinex","BTCUSD",1642534360968,0.0479,41755.0,41747.0,0.26554437]
["bitfinex","BTCUSD",1642534361170,0.0979,41755.0,41752.0,0.37959807]
["bitfinex","BTCUSD",1642534361371,0.0979,41755.0,41752.0,0.36852646]
["bitfinex","BTCUSD",1642534361570,0.059911,41754.0,41752.0,0.36852646]
["bitfinex","BTCUSD",1642534361772,0.0479,41755.0,41752.0,0.36852646]
["bitfinex","BTCUSD",1642534361773,0.0709,41755.0,41752.0,0.36852646]
["bitfinex","BTCUSD",1642534362170,0.1709,41755.0,41754.0,1.57547976]
["bitfinex","BTCUSD",1642534362970,0.1479,41755.0,41754.0,0.32547976]
["bitfinex","BTCUSD",1642534363273,0.14284943,41754.0,41743.0,0.2859]
["bitfinex","BTCUSD",1642534363576,0.1479,41753.0,41743.0,0.2859]
["bitfinex","BTCUSD",1642534363771,0.059911,41750.0,41743.0,0.2859]
["bitfinex","BTCUSD",1642534363972,0.0479,41749.0,41740.0,1.26702475]
["bitfinex","BTCUSD",1642534364170,0.0479,41749.0,41748.0,1.4839454]
["bitfinex","BTCUSD",1642534364429,0.0479,41749.0,41748.0,1.86396491]
["bitfinex","BTCUSD",1642534365229,0.0479,41749.0,41748.0,2.51396491]
["bitfinex","BTCUSD",1642534365827,0.0779,41749.0,41748.0,2.51396491]
["bitfinex","BTCUSD",1642534366225,0.03,41749.0,41748.0,2.51396491]
["bitfinex","BTCUSD",1642534366627,0.03,41749.0,41748.0,2.51064814]
["bitfinex","BTCUSD",1642534367029,0.0479,41754.0,41748.0,2.51064814]
["bitfinex","BTCUSD",1642534367828,0.0999,41754.0,41748.0,1.92054914]
["bitfinex","BTCUSD",1642534368030,0.1999,41754.0,41748.0,1.92054914]
["bitfinex","BTCUSD",1642534368968,0.1999,41754.0,41749.0,0.05990151]
["bitfinex","BTCUSD",1642534369768,0.2389,41754.0,41749.0,0.05990151]
["bitfinex","BTCUSD",1642534369969,0.1869,41754.0,41749.0,0.05990151]
["bitfinex","BTCUSD",1642534370374,0.34453265,41754.0,41748.0,1.86064814]
["bitfinex","BTCUSD",1642534370571,0.28462665,41754.0,41748.0,1.86064814]
["bitfinex","BTCUSD",1642534370971,0.24562665,41754.0,41748.0,1.86064814]
["bitfinex","BTCUSD",1642534371919,0.059908,41752.0,41748.0,1.92055285]
["bitfinex","BTCUSD",1642534372319,0.1679,41754.0,41748.0,1.92055285]
["bitfinex","BTCUSD",1642534373121,0.1479,41754.0,41748.0,1.92055285]
["bitfinex","BTCUSD",1642534373521,0.207805,41754.0,41748.0,1.92055285]
["bitfinex","BTCUSD",1642534373921,0.240805,41754.0,41748.0,1.92055285]
["bitfinex","BTCUSD",1642534374520,0.140805,41754.0,41748.0,1.92055285]
["bitfinex","BTCUSD",1642534374724,0.240805,41754.0,41748.0,1.92055285]
["bitfinex","BTCUSD",1642534375122,0.059908,41752.0,41748.0,1.92055285]
["bitfinex","BTCUSD",1642534375770,0.071908,41752.0,41748.0,1.86064814]
["bitfinex","BTCUSD",1642534375969,0.121908,41752.0,41748.0,1.86064814]
["bitfinex","BTCUSD",1642534376571,0.171908,41752.0,41748.0,1.86064814]
["bitfinex","BTCUSD",1642534376972,0.171908,41752.0,41748.0,1.84958314]
["bitfinex","BTCUSD",1642534377275,0.159908,41752.0,41748.0,1.84958314]
["bitfinex","BTCUSD",1642534377872,0.174908,41752.0,41748.0,1.84958314]
["bitfinex","BTCUSD",1642534378271,0.115,41752.0,41748.0,1.84958314]
["bitfinex","BTCUSD",1642534378471,0.065,41752.0,41748.0,1.84958314]
["bitfinex","BTCUSD",1642534378672,0.01471171,41752.0,41748.0,1.84958314]
["bitfinex","BTCUSD",1642534379073,0.1479,41754.0,41748.0,1.84958314]
["bitfinex","BTCUSD",1642534379273,0.15250985,41753.0,41748.0,1.84958314]
["bitfinex","BTCUSD",1642534379519,0.15250985,41753.0,41748.0,1.90948862]
["bitfinex","BTCUSD",1642534379520,0.05,41752.0,41748.0,1.90948862]
["bitfinex","BTCUSD",1642534379724,0.1,41752.0,41748.0,1.90948862]
["bitfinex","BTCUSD",1642534380221,0.17550985,41753.0,41748.0,1.90948862]
["bitfinex","BTCUSD",1642534381021,0.11560385,41753.0,41748.0,1.90948862]
["bitfinex","BTCUSD",1642534381823,0.11260385,41753.0,41748.0,1.91048862]
["bitfinex","BTCUSD",1642534382023,0.17250985,41753.0,41748.0,1.91048862]
["bitfinex","BTCUSD",1642534382623,0.079906,41753.0,41748.0,1.91048862]
["bitfinex","BTCUSD",1642534383023,0.2053754,41753.0,41748.0,1.90948862]
["bitfinex","BTCUSD",1642534383274,0.10020883,41751.0,41748.0,0.64958314]
["bitfinex","BTCUSD",1642534383476,0.25052,41751.0,41748.0,0.64958314]
["bitfinex","BTCUSD",1642534383674,0.20052,41751.0,41748.0,0.64958314]
["bitfinex","BTCUSD",1642534383975,0.26352,41751.0,41748.0,0.64958314]
["bitfinex","BTCUSD",1642534384273,0.063,41751.0,41748.0,0.64958314]
["bitfinex","BTCUSD",1642534384475,0.013,41751.0,41748.0,0.64958314]
["bitfinex","BTCUSD",1642534385077,0.05991,41751.0,41748.0,0.64958314]
["bitfinex","BTCUSD",1642534385274,0.05,41752.0,41748.0,0.64958314]
["bitfinex","BTCUSD",1642534385476,0.1,41752.0,41748.0,0.64958314]
["bitfinex","BTCUSD",1642534385778,0.05,41752.0,41748.0,0.64958314]
["bitfinex","BTCUSD",1642534386077,0.113,41752.0,41748.0,0.64958314]
["bitfinex","BTCUSD",1642534386476,0.013,41752.0,41748.0,0.64958314]
["bitfinex","BTCUSD",1642534387118,0.1479,41754.0,41748.0,0.64958314]
["bitfinex","BTCUSD",1642534387920,0.059906,41753.0,41748.0,0.64958314]
["bitfinex","BTCUSD",1642534388119,0.0479,41752.0,41748.0,0.64958314]
["bitfinex","BTCUSD",1642534389122,0.059909,41751.0,41748.0,0.64958314]
["bitfinex","BTCUSD",1642534389320,0.0479,41752.0,41748.0,0.64958314]
["bitfinex","BTCUSD",1642534389919,0.0629,41752.0,41748.0,0.64958314]
["bitfinex","BTCUSD",1642534391174,0.0479,41752.0,41748.0,0.64958314]
["bitfinex","BTCUSD",1642534391973,0.0659,41752.0,41748.0,0.64958314]
["bitfinex","BTCUSD",1642534393174,0.0479,41752.0,41748.0,0.64958314]
["bitfinex","BTCUSD",1642534393974,0.0659,41752.0,41748.0,0.65158314]
["bitfinex","BTCUSD",1642534394175,0.0659,41752.0,41748.0,1.06528024]
["bitfinex","BTCUSD",1642534394422,0.0659,41752.0,41748.0,1.12518124]
["bitfinex","BTCUSD",1642534395024,0.0659,41752.0,41748.0,1.06528024]
["bitfinex","BTCUSD",1642534395225,0.0479,41752.0,41748.0,1.06328024]
["bitfinex","BTCUSD",1642534395925,0.0629,41752.0,41748.0,1.06628024]
["bitfinex","BTCUSD",1642534396124,0.0629,41752.0,41748.0,0.65258314]
["bitfinex","BTCUSD",1642534397225,0.0479,41752.0,41748.0,0.64958314]
["bitfinex","BTCUSD",1642534397828,0.0479,41752.0,41748.0,0.65358314]
["bitfinex","BTCUSD",1642534398028,0.0579,41752.0,41748.0,0.65358314]
["bitfinex","BTCUSD",1642534399077,0.0479,41752.0,41748.0,1.1829433]
["bitfinex","BTCUSD",1642534399473,0.00068196,41756.0,41749.0,0.05989967]
["bitfinex","BTCUSD",1642534399873,0.00068196,41756.0,41755.0,1.95496448]
["bitfinex","BTCUSD",1642534400073,0.34693707,41758.0,41755.0,1.95496448]
["bitfinex","BTCUSD",1642534400074,0.05,41758.0,41755.0,1.95496448]
["bitfinex","BTCUSD",1642534400275,0.00068202,41756.0,41755.0,1.95496448]
["bitfinex","BTCUSD",1642534400475,0.05,41759.0,41756.0,2.65]
["bitfinex","BTCUSD",1642534400683,0.5,41764.0,41759.0,1.2]
["bitfinex","BTCUSD",1642534400983,0.5946193,41771.0,41766.0,0.00128855]
["bitfinex","BTCUSD",1642534401176,1.01785412,41770.0,41767.0,0.34126727]
["bitfinex","BTCUSD",1642534401375,1.01785412,41770.0,41769.0,2.08107901]
["bitfinex","BTCUSD",1642534401576,1.03307948,41770.0,41769.0,2.08107901]
["bitfinex","BTCUSD",1642534402019,0.01522536,41770.0,41769.0,2.08107901]
["bitfinex","BTCUSD",1642534402523,0.01,41772.0,41770.0,1.05]
["bitfinex","BTCUSD",1642534402721,0.01075916,41772.0,41770.0,1.05]
["bitfinex","BTCUSD",1642534403721,0.01,41772.0,41770.0,1.05]
["bitfinex","BTCUSD",1642534404121,0.069879,41772.0,41770.0,1.05]
["bitfinex","BTCUSD",1642534404322,0.01,41772.0,41770.0,1.05]
["bitfinex","BTCUSD",1642534404923,0.10749693,41772.0,41770.0,1.05]
["bitfinex","BTCUSD",1642534405321,0.05,41771.0,41770.0,1.05]
["bitfinex","BTCUSD",1642534405522,0.01,41772.0,41770.0,1.05]
["bitfinex","BTCUSD",1642534406883,0.00071506,41773.0,41771.0,2.6]
["bitfinex","BTCUSD",1642534407094,0.15235758,41780.0,41772.0,3.37005377]
["bitfinex","BTCUSD",1642534407284,0.03789129,41783.0,41774.0,3.15]
["bitfinex","BTCUSD",1642534407483,0.03789129,41783.0,41782.0,0.00127706]
["bitfinex","BTCUSD",1642534407683,0.75589129,41783.0,41782.0,2.49995813]
["bitfinex","BTCUSD",1642534407885,0.58840129,41783.0,41782.0,2.49995813]
["bitfinex","BTCUSD",1642534408081,0.58840129,41783.0,41782.0,3.57195143]
["bitfinex","BTCUSD",1642534409084,0.58840129,41783.0,41782.0,1.06465706]
["bitfinex","BTCUSD",1642534409283,0.58840129,41783.0,41782.0,0.71597599]
["bitfinex","BTCUSD",1642534409543,0.58840129,41783.0,41782.0,0.40299197]
["bitfinex","BTCUSD",1642534409741,0.58840129,41783.0,41782.0,1.15299197]
["bitfinex","BTCUSD",1642534409941,0.42192129,41783.0,41782.0,1.70299197]
["bitfinex","BTCUSD",1642534410146,0.44192129,41783.0,41782.0,1.70299197]
["bitfinex","BTCUSD",1642534410341,0.44192129,41783.0,41782.0,1.15299197]
["bitfinex","BTCUSD",1642534410541,0.44192129,41783.0,41782.0,1.60299197]
["bitfinex","BTCUSD",1642534411040,0.44192129,41783.0,41782.0,1.15299197]
["bitfinex","BTCUSD",1642534411639,0.44192129,41783.0,41782.0,1.90299197]
["bitfinex","BTCUSD",1642534412540,0.44192129,41783.0,41782.0,1.55299197]
["bitfinex","BTCUSD",1642534412944,0.44192129,41783.0,41781.0,0.05986169]
["bitfinex","BTCUSD",1642534413178,0.44192129,41783.0,41779.0,0.11971784]
["bitfinex","BTCUSD",1642534413179,0.386171,41782.0,41777.0,0.00115109]
["bitfinex","BTCUSD",1642534413482,0.18818383,41780.0,41777.0,0.00114134]
["bitfinex","BTCUSD",1642534413677,0.09081679,41778.0,41777.0,0.00114134]
["bitfinex","BTCUSD",1642534413881,0.05,41778.0,41777.0,0.00114134]
["bitfinex","BTCUSD",1642534414080,0.19898758,41780.0,41777.0,0.00114134]
["bitfinex","BTCUSD",1642534414278,0.279628,41780.0,41779.0,0.41697252]
["bitfinex","BTCUSD",1642534414480,0.546044,41780.0,41779.0,0.41697252]
["bitfinex","BTCUSD",1642534414678,0.546044,41780.0,41779.0,1.01697252]
["bitfinex","BTCUSD",1642534414880,0.159873,41780.0,41779.0,1.01697252]
["bitfinex","BTCUSD",1642534415479,0.109873,41780.0,41779.0,1.01697252]
["bitfinex","BTCUSD",1642534415678,0.109873,41780.0,41779.0,0.41697252]
["bitfinex","BTCUSD",1642534415881,0.109873,41780.0,41777.0,0.00114131]
["bitfinex","BTCUSD",1642534416079,0.059877,41778.0,41777.0,0.00114131]
["bitfinex","BTCUSD",1642534416483,0.45627231,41778.0,41777.0,0.50114131]
["bitfinex","BTCUSD",1642534416924,0.50627231,41778.0,41777.0,0.5]
["bitfinex","BTCUSD",1642534418125,0.50598404,41778.0,41777.0,0.5]
["bitfinex","BTCUSD",1642534418524,0.059877,41777.0,41775.0,0.00114411]
["bitfinex","BTCUSD",1642534418726,0.4323655,41776.0,41775.0,0.00114411]
["bitfinex","BTCUSD",1642534418926,0.4802655,41776.0,41775.0,0.00114411]
["bitfinex","BTCUSD",1642534419128,0.82144601,41776.0,41775.0,0.00114411]
["bitfinex","BTCUSD",1642534419325,0.86231512,41776.0,41763.0,0.0047]
["bitfinex","BTCUSD",1642534419525,0.059882,41773.0,41763.0,0.0047]
["bitfinex","BTCUSD",1642534419726,0.0479,41772.0,41763.0,0.0047]
["bitfinex","BTCUSD",1642534419926,0.0479,41772.0,41766.0,0.36938345]
["bitfinex","BTCUSD",1642534420228,0.0979,41772.0,41768.0,0.40763529]
["bitfinex","BTCUSD",1642534420675,0.0979,41772.0,41768.0,0.40877874]
["bitfinex","BTCUSD",1642534420873,0.157786,41772.0,41768.0,0.40877874]
["bitfinex","BTCUSD",1642534421472,0.059887,41770.0,41768.0,0.40877874]
["bitfinex","BTCUSD",1642534421776,0.107787,41770.0,41768.0,0.40763529]
["bitfinex","BTCUSD",1642534421973,0.0479,41770.0,41768.0,0.00114345]
["bitfinex","BTCUSD",1642534422175,0.0979,41770.0,41768.0,0.00114345]
["bitfinex","BTCUSD",1642534422573,0.0479,41770.0,41768.0,0.00114345]
["bitfinex","BTCUSD",1642534422974,0.0479,41770.0,41767.0,0.40103439]
["bitfinex","BTCUSD",1642534423176,0.0479,41770.0,41767.0,0.40217786]
["bitfinex","BTCUSD",1642534423676,0.0479,41775.0,41767.0,0.40344857]
["bitfinex","BTCUSD",1642534423876,0.0479,41780.0,41774.0,1.82325099]
["bitfinex","BTCUSD",1642534424079,0.059873,41776.0,41774.0,0.37325099]
["bitfinex","BTCUSD",1642534424279,0.16069088,41776.0,41771.0,0.33074567]
["bitfinex","BTCUSD",1642534424721,0.38466924,41775.0,41771.0,0.33074567]
["bitfinex","BTCUSD",1642534424925,0.43466924,41775.0,41771.0,0.33074567]
["bitfinex","BTCUSD",1642534425221,0.43466924,41775.0,41773.0,0.38122068]
["bitfinex","BTCUSD",1642534425222,0.119758,41774.0,41773.0,0.38122068]
["bitfinex","BTCUSD",1642534425423,0.119758,41774.0,41773.0,2.38122068]
["bitfinex","BTCUSD",1642534425722,0.05,41775.0,41773.0,2.38122068]
["bitfinex","BTCUSD",1642534425920,0.05,41779.0,41773.0,2.38122068]
["bitfinex","BTCUSD",1642534426521,0.14147245,41781.0,41773.0,2.38122068]
["bitfinex","BTCUSD",1642534426724,0.059872,41777.0,41774.0,0.0011436]
["bitfinex","BTCUSD",1642534427724,0.059872,41777.0,41773.0,2.38122068]
["bitfinex","BTCUSD",1642534427925,0.059872,41777.0,41773.0,2.38236421]
["bitfinex","BTCUSD",1642534428174,0.119744,41777.0,41773.0,2.38236421]
["bitfinex","BTCUSD",1642534428777,0.13710177,41776.0,41773.0,0.00114353]
["bitfinex","BTCUSD",1642534428977,0.279624,41777.0,41760.0,0.42747954]
["bitfinex","BTCUSD",1642534428978,0.059886,41773.0,41760.0,0.42747954]
["bitfinex","BTCUSD",1642534429179,0.18624008,41772.0,41763.0,0.05988445]
["bitfinex","BTCUSD",1642534429383,0.059887,41770.0,41762.0,0.42088935]
["bitfinex","BTCUSD",1642534429683,0.059887,41770.0,41761.0,0.31279205]
["bitfinex","BTCUSD",1642534429878,0.059887,41770.0,41765.0,0.39260907]
["bitfinex","BTCUSD",1642534430078,0.09495909,41769.0,41763.0,0.38593805]
["bitfinex","BTCUSD",1642534430281,0.119776,41767.0,41763.0,0.38708174]
["bitfinex","BTCUSD",1642534430478,0.169776,41767.0,41763.0,0.38708174]
["bitfinex","BTCUSD",1642534430778,0.109888,41767.0,41763.0,0.38708174]
["bitfinex","BTCUSD",1642534430980,0.05,41768.0,41763.0,0.38708174]
["bitfinex","BTCUSD",1642534431379,0.10300278,41770.0,41763.0,0.38593805]
["bitfinex","BTCUSD",1642534431582,0.0979,41771.0,41763.0,0.38708176]
["bitfinex","BTCUSD",1642534431781,0.059883,41770.0,41763.0,0.38708176]
["bitfinex","BTCUSD",1642534432033,0.059883,41770.0,41763.0,0.44696394]
["bitfinex","BTCUSD",1642534432433,0.059883,41770.0,41763.0,0.44582023]
["bitfinex","BTCUSD",1642534432631,0.059883,41769.0,41764.0,0.00114369]
["bitfinex","BTCUSD",1642534432831,0.059885,41768.0,41764.0,0.00114369]
["bitfinex","BTCUSD",1642534433033,0.109885,41768.0,41764.0,0.00114369]
["bitfinex","BTCUSD",1642534433431,0.059885,41768.0,41764.0,0.00114369]
["bitfinex","BTCUSD",1642534433632,0.109885,41768.0,41763.0,0.38593805]
["bitfinex","BTCUSD",1642534433831,0.059885,41768.0,41764.0,0.0011437]
["bitfinex","BTCUSD",1642534434033,0.30612316,41766.0,41764.0,0.0011437]
["bitfinex","BTCUSD",1642534434232,0.36601116,41766.0,41764.0,0.0011437]
["bitfinex","BTCUSD",1642534434835,0.36601116,41766.0,41761.0,0.11976088]
["bitfinex","BTCUSD",1642534435033,0.36601116,41766.0,41763.0,0.00114374]
["bitfinex","BTCUSD",1642534435232,0.35601116,41766.0,41763.0,0.00114374]
["bitfinex","BTCUSD",1642534436184,0.36701116,41766.0,41757.0,0.11977205]
["bitfinex","BTCUSD",1642534436378,0.059897,41764.0,41762.0,0.00114375]
["bitfinex","BTCUSD",1642534436577,0.09532956,41763.0,41762.0,0.00114375]
["bitfinex","BTCUSD",1642534436777,0.0479,41763.0,41762.0,0.00114375]
["bitfinex","BTCUSD",1642534436976,0.0979,41763.0,41762.0,0.00114375]
["bitfinex","BTCUSD",1642534437380,0.059894,41762.0,41759.0,0.33971318]
["bitfinex","BTCUSD",1642534437677,0.0479,41761.0,41760.0,0.00114378]
["bitfinex","BTCUSD",1642534438076,0.0979,41761.0,41760.0,0.00114378]
["bitfinex","BTCUSD",1642534438478,0.0484015,41760.0,41751.0,0.005]
["bitfinex","BTCUSD",1642534438679,0.107804,41759.0,41758.0,0.00114381]
["bitfinex","BTCUSD",1642534438877,0.66305104,41759.0,41758.0,0.00114381]
["bitfinex","BTCUSD",1642534439081,1.09922204,41759.0,41758.0,0.00114381]
["bitfinex","BTCUSD",1642534439277,1.09922204,41759.0,41758.0,0.50114381]
["bitfinex","BTCUSD",1642534439527,1.42110943,41759.0,41758.0,0.00114381]
["bitfinex","BTCUSD",1642534439728,1.48101343,41759.0,41751.0,0.005]
["bitfinex","BTCUSD",1642534439931,0.059904,41757.0,41756.0,1.10114385]
["bitfinex","BTCUSD",1642534440127,0.43046392,41757.0,41756.0,1.10114385]
["bitfinex","BTCUSD",1642534440330,0.0479,41757.0,41756.0,1.10114385]
["bitfinex","BTCUSD",1642534440728,0.43126995,41757.0,41756.0,1.10114385]
["bitfinex","BTCUSD",1642534440930,0.48126995,41757.0,41756.0,1.1]
["bitfinex","BTCUSD",1642534441129,0.48126995,41757.0,41751.0,0.06490085]
["bitfinex","BTCUSD",1642534441130,0.48126995,41757.0,41754.0,0.00114388]
["bitfinex","BTCUSD",1642534442030,0.49226995,41757.0,41751.0,0.37930958]
["bitfinex","BTCUSD",1642534442230,0.49226995,41757.0,41753.0,0.00114392]
["bitfinex","BTCUSD",1642534442832,0.44226995,41757.0,41753.0,0.00114392]
["bitfinex","BTCUSD",1642534443034,0.1089,41757.0,41754.0,0.32723402]
["bitfinex","BTCUSD",1642534443277,0.0479,41757.0,41754.0,0.32723402]
["bitfinex","BTCUSD",1642534443975,0.0519,41757.0,41754.0,0.32723402]
["bitfinex","BTCUSD",1642534444476,0.0519,41757.0,41751.0,0.37930958]
["bitfinex","BTCUSD",1642534444675,0.0519,41757.0,41753.0,0.00114392]
["bitfinex","BTCUSD",1642534444876,0.111801,41757.0,41753.0,0.00114392]
["bitfinex","BTCUSD",1642534445377,0.107801,41757.0,41753.0,0.00114392]
["bitfinex","BTCUSD",1642534445779,0.107801,41757.0,41751.0,0.37930958]
["bitfinex","BTCUSD",1642534445780,0.157801,41757.0,41751.0,0.37930958]
["bitfinex","BTCUSD",1642534445982,0.217704,41757.0,41753.0,0.00114393]
["bitfinex","BTCUSD",1642534446179,0.221704,41757.0,41753.0,0.00114393]
["bitfinex","BTCUSD",1642534446581,0.25517017,41757.0,41753.0,0.00114393]
["bitfinex","BTCUSD",1642534446778,0.09289206,41755.0,41753.0,0.00114393]
["bitfinex","BTCUSD",1642534447032,0.43542354,41754.0,41753.0,1.20114393]
["bitfinex","BTCUSD",1642534447229,0.43542354,41754.0,41753.0,1.65114393]
["bitfinex","BTCUSD",1642534447230,0.109907,41754.0,41753.0,1.65114393]
["bitfinex","BTCUSD",1642534448030,0.117907,41754.0,41753.0,1.65]
["bitfinex","BTCUSD",1642534448230,0.058,41754.0,41753.0,1.65]
["bitfinex","BTCUSD",1642534448631,0.058,41754.0,41753.0,1.2]
["bitfinex","BTCUSD",1642534449231,0.058,41754.0,41751.0,0.00114396]
["bitfinex","BTCUSD",1642534449232,0.058,41754.0,41749.0,0.51631591]
["bitfinex","BTCUSD",1642534449432,0.28733123,41752.0,41751.0,1.55114395]
["bitfinex","BTCUSD",1642534449834,0.73150445,41752.0,41751.0,1.55114395]
["bitfinex","BTCUSD",1642534450033,0.78640858,41752.0,41751.0,1.55114395]
["bitfinex","BTCUSD",1642534450241,0.78640858,41752.0,41751.0,0.00114395]
["bitfinex","BTCUSD",1642534450532,0.15212776,41750.0,41749.0,0.51631591]
["bitfinex","BTCUSD",1642534450796,0.20212776,41750.0,41749.0,0.5174599]
["bitfinex","BTCUSD",1642534451195,0.20212776,41750.0,41749.0,1.4174599]
["bitfinex","BTCUSD",1642534451495,0.25002776,41750.0,41749.0,1.4174599]
["bitfinex","BTCUSD",1642534451695,0.25002776,41750.0,41749.0,1.41631591]
["bitfinex","BTCUSD",1642534452096,0.26102776,41750.0,41749.0,1.41631591]
["bitfinex","BTCUSD",1642534452897,0.65068461,41750.0,41749.0,1.41631591]
["bitfinex","BTCUSD",1642534453295,0.63968461,41750.0,41749.0,0.51631591]
["bitfinex","BTCUSD",1642534453495,0.9225839,41750.0,41749.0,0.51631591]
["bitfinex","BTCUSD",1642534453896,0.63292705,41750.0,41749.0,0.51631591]
["bitfinex","BTCUSD",1642534454096,0.64292705,41750.0,41749.0,0.86631591]
["bitfinex","BTCUSD",1642534454296,0.54292705,41750.0,41749.0,0.86631591]
["bitfinex","BTCUSD",1642534455428,0.53426248,41750.0,41749.0,0.86631591]
["bitfinex","BTCUSD",1642534456027,0.95416401,41750.0,41749.0,1.26631591]
["bitfinex","BTCUSD",1642534456224,0.95416401,41750.0,41749.0,0.51631591]
["bitfinex","BTCUSD",1642534456225,0.96487592,41750.0,41749.0,0.51631591]
["bitfinex","BTCUSD",1642534457427,0.95387592,41750.0,41749.0,0.51631591]
["bitfinex","BTCUSD",1642534458180,0.96487592,41750.0,41749.0,0.51631591]
["bitfinex","BTCUSD",1642534458678,1.06487592,41750.0,41749.0,0.51631591]
["bitfinex","BTCUSD",1642534459480,0.72387592,41750.0,41749.0,1.16631591]
["bitfinex","BTCUSD",1642534459679,0.72387592,41750.0,41749.0,0.51631591]
["bitfinex","BTCUSD",1642534460080,0.73587592,41750.0,41749.0,0.51631591]
["bitfinex","BTCUSD",1642534460481,0.73720129,41750.0,41749.0,0.51631591]
["bitfinex","BTCUSD",1642534460982,0.73720129,41750.0,41749.0,1.86631591]
["bitfinex","BTCUSD",1642534461181,0.21122537,41750.0,41749.0,1.86631591]
["bitfinex","BTCUSD",1642534461383,0.06122537,41750.0,41749.0,1.86631591]
["bitfinex","BTCUSD",1642534462025,0.04922537,41750.0,41749.0,2.76631591]
["bitfinex","BTCUSD",1642534462224,0.07022537,41750.0,41749.0,2.76631591]
["bitfinex","BTCUSD",1642534463027,0.02232537,41750.0,41749.0,3.66631591]
["bitfinex","BTCUSD",1642534463427,0.00132537,41750.0,41749.0,4.05246591]
["bitfinex","BTCUSD",1642534464223,0.00232537,41750.0,41749.0,3.17246591]
["bitfinex","BTCUSD",1642534464428,0.00232537,41750.0,41749.0,2.78631591]
["bitfinex","BTCUSD",1642534465226,0.00232537,41750.0,41749.0,1.88631591]
["bitfinex","BTCUSD",1642534465428,0.10132368,41751.0,41749.0,0.51631591]
["bitfinex","BTCUSD",1642534465685,0.10052913,41750.0,41749.0,0.51631591]
["bitfinex","BTCUSD",1642534465885,0.05,41750.0,41749.0,0.51631591]
["bitfinex","BTCUSD",1642534466082,0.14500376,41750.0,41749.0,0.51631591]
["bitfinex","BTCUSD",1642534466285,0.05,41750.0,41749.0,0.51631591]
["bitfinex","BTCUSD",1642534466481,0.069912,41751.0,41749.0,0.51631591]
["bitfinex","BTCUSD",1642534466482,0.10822931,41751.0,41749.0,0.51631591]
["bitfinex","BTCUSD",1642534466681,0.09774667,41750.0,41749.0,0.51631591]
["bitfinex","BTCUSD",1642534467083,0.14774667,41750.0,41749.0,0.51631591]
["bitfinex","BTCUSD",1642534467284,0.05,41750.0,41749.0,0.51631591]
["bitfinex","BTCUSD",1642534467482,0.05254971,41751.0,41749.0,0.51631591]
["bitfinex","BTCUSD",1642534467682,0.04254971,41751.0,41749.0,0.51631591]
["bitfinex","BTCUSD",1642534467884,0.059913,41750.0,41749.0,0.51631591]
["bitfinex","BTCUSD",1642534468083,0.059913,41750.0,41749.0,2.31631591]
["bitfinex","BTCUSD",1642534468587,0.10387436,41750.0,41749.0,2.31631591]
["bitfinex","BTCUSD",1642534468985,0.20387436,41750.0,41749.0,2.31631591]
["bitfinex","BTCUSD",1642534469832,0.15387436,41750.0,41749.0,2.31631591]
["bitfinex","BTCUSD",1642534470229,0.17187436,41750.0,41749.0,2.31631591]
["bitfinex","BTCUSD",1642534470429,0.17187436,41750.0,41749.0,2.41631591]
["bitfinex","BTCUSD",1642534470831,0.17187436,41750.0,41749.0,0.61631591]
["bitfinex","BTCUSD",1642534471031,0.17187436,41750.0,41749.0,1.41631591]
["bitfinex","BTCUSD",1642534471240,0.225813,41750.0,41749.0,0.61631591]
["bitfinex","BTCUSD",1642534471432,1.02624254,41750.0,41749.0,0.61631591]
["bitfinex","BTCUSD",1642534471631,1.12624254,41750.0,41749.0,0.13686291]
["bitfinex","BTCUSD",1642534472032,1.52496841,41750.0,41749.0,0.13686291]
["bitfinex","BTCUSD",1642534472230,1.53496841,41750.0,41749.0,0.13686291]
["bitfinex","BTCUSD",1642534472631,1.52816383,41750.0,41749.0,0.13686291]
["bitfinex","BTCUSD",1642534473029,1.53529137,41750.0,41749.0,0.13686291]
["bitfinex","BTCUSD",1642534473481,1.51816383,41750.0,41749.0,0.13686291]
["bitfinex","BTCUSD",1642534473884,1.52361538,41750.0,41749.0,0.13686291]
["bitfinex","BTCUSD",1642534474089,0.47302397,41749.0,41747.0,0.00114324]
["bitfinex","BTCUSD",1642534474288,1.35281495,41748.0,41747.0,0.00114324]
["bitfinex","BTCUSD",1642534474484,1.35281495,41748.0,41735.0,0.307]
["bitfinex","BTCUSD",1642534474685,0.059935,41745.0,41735.0,0.307]
["bitfinex","BTCUSD",1642534474886,0.52868909,41744.0,41735.0,0.307]
["bitfinex","BTCUSD",1642534475184,0.29334486,41743.0,41735.0,0.307]
["bitfinex","BTCUSD",1642534475383,0.20046,41741.0,41735.0,0.307]
["bitfinex","BTCUSD",1642534475583,0.059935,41739.0,41734.0,0.0046]
["bitfinex","BTCUSD",1642534475784,0.29552768,41736.0,41731.0,0.36164232]
["bitfinex","BTCUSD",1642534475985,0.39552768,41736.0,41731.0,0.36164232]
["bitfinex","BTCUSD",1642534476184,0.39552768,41736.0,41731.0,0.01]
["bitfinex","BTCUSD",1642534476387,0.46643768,41736.0,41731.0,0.01]
["bitfinex","BTCUSD",1642534476584,0.107836,41735.0,41731.0,0.01]
["bitfinex","BTCUSD",1642534476784,0.2277161,41735.0,41731.0,0.01]
["bitfinex","BTCUSD",1642534477037,0.38615,41732.0,41731.0,0.01114352]
["bitfinex","BTCUSD",1642534477237,0.0979,41732.0,41731.0,0.01114352]
["bitfinex","BTCUSD",1642534477437,0.1479,41732.0,41731.0,0.01114352]
["bitfinex","BTCUSD",1642534477640,0.0979,41732.0,41731.0,0.36250986]
["bitfinex","BTCUSD",1642534477837,0.0479,41732.0,41731.0,2.76250986]
["bitfinex","BTCUSD",1642534478036,0.0479,41732.0,41731.0,2.76136634]
["bitfinex","BTCUSD",1642534478236,0.0629,41732.0,41731.0,2.76136634]
["bitfinex","BTCUSD",1642534479435,0.0479,41732.0,41731.0,2.76136634]
["bitfinex","BTCUSD",1642534479636,0.0479,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642534479838,0.0479,41732.0,41731.0,0.91]
["bitfinex","BTCUSD",1642534480037,0.44015718,41732.0,41731.0,0.91]
["bitfinex","BTCUSD",1642534480239,0.50515718,41732.0,41731.0,0.91]
["bitfinex","BTCUSD",1642534480439,0.67503918,41732.0,41731.0,0.91]
["bitfinex","BTCUSD",1642534480680,0.98045291,41732.0,41731.0,0.91]
["bitfinex","BTCUSD",1642534480881,0.96725927,41732.0,41731.0,0.91]
["bitfinex","BTCUSD",1642534481483,0.51325373,41732.0,41731.0,0.91]
["bitfinex","BTCUSD",1642534481788,0.20784,41732.0,41731.0,2.86]
["bitfinex","BTCUSD",1642534481983,0.20784,41732.0,41731.0,3.29233988]
["bitfinex","BTCUSD",1642534481984,0.0479,41732.0,41731.0,3.29233988]
["bitfinex","BTCUSD",1642534482181,0.0599,41732.0,41731.0,3.29233988]
["bitfinex","BTCUSD",1642534483082,0.012,41732.0,41731.0,3.29233988]
["bitfinex","BTCUSD",1642534483484,0.05,41737.0,41731.0,3.67848988]
["bitfinex","BTCUSD",1642534483786,0.05,41737.0,41732.0,0.41918557]
["bitfinex","BTCUSD",1642534483983,0.1,41737.0,41732.0,0.41918557]
["bitfinex","BTCUSD",1642534484184,0.055,41737.0,41732.0,0.41918557]
["bitfinex","BTCUSD",1642534484434,0.055,41737.0,41732.0,0.42032911]
["bitfinex","BTCUSD",1642534484631,0.005,41737.0,41735.0,0.35198419]
["bitfinex","BTCUSD",1642534485433,0.059925,41738.0,41735.0,0.35198419]
["bitfinex","BTCUSD",1642534485835,0.059928,41737.0,41735.0,0.35198419]
["bitfinex","BTCUSD",1642534486037,0.159928,41737.0,41735.0,0.35198419]
["bitfinex","BTCUSD",1642534487040,0.1,41737.0,41735.0,0.35198419]
["bitfinex","BTCUSD",1642534487234,0.1,41737.0,41734.0,0.00114351]
["bitfinex","BTCUSD",1642534487436,0.0963063,41736.0,41734.0,0.00114351]
["bitfinex","BTCUSD",1642534487635,0.0963063,41736.0,41731.0,3.29233988]
["bitfinex","BTCUSD",1642534487836,0.15109027,41735.0,41733.0,0.00114353]
["bitfinex","BTCUSD",1642534488036,0.05,41734.0,41733.0,0.00114353]
["bitfinex","BTCUSD",1642534488985,0.05,41734.0,41731.0,3.29233988]
["bitfinex","BTCUSD",1642534489204,0.05,41734.0,41731.0,3.75988513]
["bitfinex","BTCUSD",1642534489986,0.119859,41735.0,41731.0,3.75988513]
["bitfinex","BTCUSD",1642534490185,0.119859,41735.0,41731.0,3.75874159]
["bitfinex","BTCUSD",1642534490390,0.05,41736.0,41731.0,3.75874159]
["bitfinex","BTCUSD",1642534490585,0.1,41737.0,41731.0,3.75874159]
["bitfinex","BTCUSD",1642534490785,0.05,41737.0,41731.0,3.75874159]
["bitfinex","BTCUSD",1642534490989,0.109924,41738.0,41734.0,0.26415856]
["bitfinex","BTCUSD",1642534490990,0.1,41738.0,41734.0,0.26415856]
["bitfinex","BTCUSD",1642534491388,0.05,41738.0,41734.0,0.26415856]
["bitfinex","BTCUSD",1642534491586,0.05,41740.0,41734.0,0.26530206]
["bitfinex","BTCUSD",1642534491788,0.301,41741.0,41734.0,0.26530206]
["bitfinex","BTCUSD",1642534492231,0.009,41740.0,41734.0,0.27430206]
["bitfinex","BTCUSD",1642534492431,0.009,41740.0,41734.0,0.27315856]
["bitfinex","BTCUSD",1642534492629,0.068921,41740.0,41735.0,0.0011435]
["bitfinex","BTCUSD",1642534493029,0.128845,41740.0,41735.0,0.0011435]
["bitfinex","BTCUSD",1642534493430,0.109845,41740.0,41735.0,0.0011435]
["bitfinex","BTCUSD",1642534493631,0.109845,41740.0,41731.0,3.76002625]
["bitfinex","BTCUSD",1642534493932,0.049921,41740.0,41735.0,0.00114349]
["bitfinex","BTCUSD",1642534494333,0.109846,41740.0,41735.0,0.00114349]
["bitfinex","BTCUSD",1642534494534,0.0372343,41738.0,41735.0,0.00114349]
["bitfinex","BTCUSD",1642534494737,0.03830456,41737.0,41735.0,0.00114349]
["bitfinex","BTCUSD",1642534494934,0.03830456,41737.0,41731.0,3.81402625]
["bitfinex","BTCUSD",1642534495133,0.08830456,41737.0,41734.0,0.0011435]
["bitfinex","BTCUSD",1642534495783,0.4025342,41737.0,41734.0,0.0011435]
["bitfinex","BTCUSD",1642534496082,0.4025342,41737.0,41731.0,1.34362454]
["bitfinex","BTCUSD",1642534496288,0.4125342,41737.0,41734.0,0.032]
["bitfinex","BTCUSD",1642534496482,0.4625342,41737.0,41734.0,0.032]
["bitfinex","BTCUSD",1642534496886,0.059931,41736.0,41734.0,0.032]
["bitfinex","BTCUSD",1642534497083,0.05911995,41736.0,41731.0,0.91]
["bitfinex","BTCUSD",1642534497287,0.05993,41736.0,41731.0,0.7921435]
["bitfinex","BTCUSD",1642534497483,0.41422964,41737.0,41733.0,0.00114351]
["bitfinex","BTCUSD",1642534498284,0.10503009,41736.0,41733.0,0.00114351]
["bitfinex","BTCUSD",1642534498484,0.10503009,41736.0,41731.0,1.1345115]
["bitfinex","BTCUSD",1642534498684,0.15503009,41736.0,41731.0,1.13520459]
["bitfinex","BTCUSD",1642534498884,0.15503009,41736.0,41731.0,0.79283659]
["bitfinex","BTCUSD",1642534499532,0.1,41737.0,41731.0,0.79283659]
["bitfinex","BTCUSD",1642534499732,0.09841747,41740.0,41731.0,0.8921435]
["bitfinex","BTCUSD",1642534499933,0.09841747,41740.0,41732.0,0.30957503]
["bitfinex","BTCUSD",1642534500131,0.201,41741.0,41732.0,0.30957503]
["bitfinex","BTCUSD",1642534500430,0.09547639,41736.0,41732.0,0.30957503]
["bitfinex","BTCUSD",1642534500628,0.09239234,41736.0,41732.0,0.30957503]
["bitfinex","BTCUSD",1642534500831,0.04698529,41738.0,41732.0,0.30957503]
["bitfinex","BTCUSD",1642534501032,0.001,41740.0,41732.0,0.30957503]
["bitfinex","BTCUSD",1642534501232,0.10353201,41739.0,41732.0,0.30957503]
["bitfinex","BTCUSD",1642534501433,0.10353201,41739.0,41731.0,0.79328707]
["bitfinex","BTCUSD",1642534501631,0.15395019,41738.0,41731.0,0.79328707]
["bitfinex","BTCUSD",1642534501830,0.04348578,41740.0,41731.0,0.79328707]
["bitfinex","BTCUSD",1642534502133,0.09634404,41735.0,41731.0,0.7921435]
["bitfinex","BTCUSD",1642534502331,0.39635962,41733.0,41731.0,0.79328708]
["bitfinex","BTCUSD",1642534502834,0.09675747,41732.0,41731.0,0.79328708]
["bitfinex","BTCUSD",1642534503279,0.42782674,41732.0,41727.0,0.0048]
["bitfinex","BTCUSD",1642534503484,0.42782674,41732.0,41730.0,0.00114255]
["bitfinex","BTCUSD",1642534503485,0.0979,41731.0,41730.0,0.00114255]
["bitfinex","BTCUSD",1642534503683,0.91187674,41731.0,41730.0,0.00114255]
["bitfinex","BTCUSD",1642534503879,0.97182874,41731.0,41730.0,0.00114255]
["bitfinex","BTCUSD",1642534504080,1.07182874,41731.0,41730.0,0.00114255]
["bitfinex","BTCUSD",1642534504280,1.08282874,41731.0,41730.0,0.00114255]
["bitfinex","BTCUSD",1642534504479,1.08282874,41731.0,41722.0,0.81486336]
["bitfinex","BTCUSD",1642534504680,0.0599527,41729.0,41728.0,0.00114258]
["bitfinex","BTCUSD",1642534504880,0.4940027,41729.0,41728.0,0.00114258]
["bitfinex","BTCUSD",1642534505081,0.6440027,41729.0,41728.0,0.00114258]
["bitfinex","BTCUSD",1642534505482,0.8238827,41729.0,41728.0,0.00114258]
["bitfinex","BTCUSD",1642534505679,1.77672226,41729.0,41718.0,0.9763]
["bitfinex","BTCUSD",1642534505881,1.77672226,41729.0,41718.0,0.42]
["bitfinex","BTCUSD",1642534505882,0.00128599,41723.0,41718.0,0.42]
["bitfinex","BTCUSD",1642534506080,0.29768696,41722.0,41718.0,0.42]
["bitfinex","BTCUSD",1642534506281,1.19836968,41722.0,41716.0,0.00457155]
["bitfinex","BTCUSD",1642534506680,1.58451968,41722.0,41716.0,0.00457155]
["bitfinex","BTCUSD",1642534506932,1.64448668,41722.0,41714.0,0.75015453]
["bitfinex","BTCUSD",1642534507131,1.64448668,41722.0,41719.0,0.00114303]
["bitfinex","BTCUSD",1642534507638,1.64448668,41722.0,41721.0,0.51]
["bitfinex","BTCUSD",1642534507832,1.64448668,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1642534508232,1.65548668,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1642534508631,1.23548668,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1642534509533,1.22448668,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1642534510333,1.23448668,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1642534510534,1.23448668,41722.0,41721.0,0.35314216]
["bitfinex","BTCUSD",1642534510788,1.23448668,41722.0,41721.0,0.28490238]
["bitfinex","BTCUSD",1642534510987,0.059963,41721.0,41719.0,0.00114297]
["bitfinex","BTCUSD",1642534511193,0.43405,41720.0,41719.0,0.00114297]
["bitfinex","BTCUSD",1642534511388,0.48405,41720.0,41719.0,0.00114297]
["bitfinex","BTCUSD",1642534511586,0.48405,41720.0,41719.0,0.70114297]
["bitfinex","BTCUSD",1642534511587,0.86182111,41720.0,41719.0,0.70114297]
["bitfinex","BTCUSD",1642534511787,0.86182111,41720.0,41719.0,0.7]
["bitfinex","BTCUSD",1642534512187,0.49505,41720.0,41719.0,0.7]
["bitfinex","BTCUSD",1642534512389,0.1089,41720.0,41719.0,1.45]
["bitfinex","BTCUSD",1642534512589,0.0589,41720.0,41719.0,1.45]
["bitfinex","BTCUSD",1642534512989,0.0579,41720.0,41719.0,0.7]
["bitfinex","BTCUSD",1642534513489,0.0469,41720.0,41719.0,0.7]
["bitfinex","BTCUSD",1642534514289,0.117861,41720.0,41717.0,0.00114303]
["bitfinex","BTCUSD",1642534514532,0.169923,41719.0,41717.0,0.00114303]
["bitfinex","BTCUSD",1642534514730,0.0479,41718.0,41717.0,0.00114303]
["bitfinex","BTCUSD",1642534515335,0.059964,41717.0,41714.0,0.8505089]
["bitfinex","BTCUSD",1642534515532,0.217828,41717.0,41715.0,0.00114306]
["bitfinex","BTCUSD",1642534515734,0.327792,41717.0,41715.0,0.00114306]
["bitfinex","BTCUSD",1642534516231,0.338792,41717.0,41715.0,0.00114306]
["bitfinex","BTCUSD",1642534516431,0.338792,41717.0,41714.0,0.42]
["bitfinex","BTCUSD",1642534516633,0.338792,41717.0,41714.0,0.42114308]
["bitfinex","BTCUSD",1642534516833,0.278828,41717.0,41714.0,0.42114308]
["bitfinex","BTCUSD",1642534517233,0.218864,41717.0,41714.0,0.42114308]
["bitfinex","BTCUSD",1642534517433,0.207864,41717.0,41714.0,0.42114308]
["bitfinex","BTCUSD",1642534517638,0.207864,41717.0,41716.0,1.08304974]
["bitfinex","BTCUSD",1642534518198,0.219864,41717.0,41716.0,1.08304974]
["bitfinex","BTCUSD",1642534518498,0.279822,41717.0,41716.0,1.48304974]
["bitfinex","BTCUSD",1642534518699,0.229822,41717.0,41716.0,1.52188854]
["bitfinex","BTCUSD",1642534518900,0.169864,41717.0,41716.0,1.52188854]
["bitfinex","BTCUSD",1642534519103,0.0599,41717.0,41716.0,1.52188854]
["bitfinex","BTCUSD",1642534519499,0.0479,41717.0,41716.0,2.92188854]
["bitfinex","BTCUSD",1642534519901,0.0479,41717.0,41716.0,1.52188854]
["bitfinex","BTCUSD",1642534520201,0.0549,41717.0,41716.0,1.52188854]
["bitfinex","BTCUSD",1642534520399,0.0549,41717.0,41716.0,2.57188854]
["bitfinex","BTCUSD",1642534521401,0.0549,41717.0,41716.0,2.02188854]
["bitfinex","BTCUSD",1642534521601,0.0479,41717.0,41716.0,2.02188854]
["bitfinex","BTCUSD",1642534522233,0.0559,41717.0,41716.0,2.02188854]
["bitfinex","BTCUSD",1642534522435,0.0559,41717.0,41716.0,2.62188854]
["bitfinex","BTCUSD",1642534523634,0.0479,41717.0,41716.0,2.62188854]
["bitfinex","BTCUSD",1642534524233,0.0559,41717.0,41716.0,2.02188854]
["bitfinex","BTCUSD",1642534524437,0.008,41717.0,41716.0,2.02188854]
["bitfinex","BTCUSD",1642534525332,0.008,41717.0,41716.0,2.47188854]
["bitfinex","BTCUSD",1642534525534,0.03501218,41718.0,41716.0,2.47188854]
["bitfinex","BTCUSD",1642534526378,0.04201218,41718.0,41716.0,2.47188854]
["bitfinex","BTCUSD",1642534527577,0.03501218,41718.0,41716.0,2.47188854]
["bitfinex","BTCUSD",1642534527777,0.03501218,41718.0,41716.0,2.02188854]
["bitfinex","BTCUSD",1642534528381,0.04101218,41718.0,41716.0,2.02188854]
["bitfinex","BTCUSD",1642534529451,0.03501218,41718.0,41716.0,2.02188854]
["bitfinex","BTCUSD",1642534530247,0.04101218,41718.0,41716.0,2.02188854]
["bitfinex","BTCUSD",1642534530852,0.04101218,41718.0,41716.0,2.08183675]
["bitfinex","BTCUSD",1642534531350,0.006,41718.0,41716.0,2.08183675]
["bitfinex","BTCUSD",1642534531550,0.169899,41723.0,41716.0,2.08183675]
["bitfinex","BTCUSD",1642534531750,0.04484642,41721.0,41716.0,2.08183675]
["bitfinex","BTCUSD",1642534531950,0.04229878,41720.0,41716.0,2.08183675]
["bitfinex","BTCUSD",1642534532352,0.04229878,41720.0,41716.0,2.08297979]
["bitfinex","BTCUSD",1642534533184,0.09229878,41720.0,41716.0,2.02303158]
["bitfinex","BTCUSD",1642534533382,0.09229878,41720.0,41716.0,2.02188854]
["bitfinex","BTCUSD",1642534533583,0.09354106,41719.0,41716.0,2.02303159]
["bitfinex","BTCUSD",1642534533786,0.15183319,41720.0,41716.0,2.02303159]
["bitfinex","BTCUSD",1642534534283,0.15883319,41720.0,41716.0,2.02303159]
["bitfinex","BTCUSD",1642534534482,0.09859289,41717.0,41716.0,2.02188854]
["bitfinex","BTCUSD",1642534534683,0.1015081,41720.0,41716.0,2.02303159]
["bitfinex","BTCUSD",1642534534890,0.1015081,41720.0,41717.0,0.41831906]
["bitfinex","BTCUSD",1642534534891,0.007,41720.0,41717.0,0.41831906]
["bitfinex","BTCUSD",1642534535084,0.007,41720.0,41718.0,0.38615]
["bitfinex","BTCUSD",1642534535484,0.0462125,41727.0,41718.0,0.38615]
["bitfinex","BTCUSD",1642534535485,0.04819387,41726.0,41718.0,0.48615]
["bitfinex","BTCUSD",1642534535686,0.1039852,41727.0,41718.0,0.1]
["bitfinex","BTCUSD",1642534535884,0.20028,41730.0,41725.0,0.36113513]
["bitfinex","BTCUSD",1642534535885,0.04653614,41729.0,41725.0,0.36113513]
["bitfinex","BTCUSD",1642534536085,0.04653614,41729.0,41726.0,0.39541286]
["bitfinex","BTCUSD",1642534536785,0.04653614,41729.0,41726.0,0.45534697]
["bitfinex","BTCUSD",1642534538032,0.04653614,41729.0,41726.0,0.39541286]
["bitfinex","BTCUSD",1642534538432,0.06353614,41729.0,41726.0,0.39541286]
["bitfinex","BTCUSD",1642534538633,0.06581442,41729.0,41726.0,0.39541286]
["bitfinex","BTCUSD",1642534538936,0.17575342,41729.0,41726.0,0.39541286]
["bitfinex","BTCUSD",1642534539636,0.17575342,41729.0,41725.0,0.36113513]
["bitfinex","BTCUSD",1642534539637,0.15875342,41729.0,41725.0,0.00114286]
["bitfinex","BTCUSD",1642534540033,0.15075342,41729.0,41725.0,0.00114286]
["bitfinex","BTCUSD",1642534540435,0.17075342,41729.0,41728.0,1.02236701]
["bitfinex","BTCUSD",1642534541090,0.22075342,41729.0,41728.0,1.02236701]
["bitfinex","BTCUSD",1642534541489,0.20075342,41729.0,41728.0,1.02236701]
["bitfinex","BTCUSD",1642534542288,0.21375342,41729.0,41728.0,1.02236701]
["bitfinex","BTCUSD",1642534543490,0.20075342,41729.0,41728.0,1.02236701]
["bitfinex","BTCUSD",1642534543692,0.20075342,41729.0,41728.0,0.6]
["bitfinex","BTCUSD",1642534544291,0.21075342,41729.0,41728.0,0.6]
["bitfinex","BTCUSD",1642534545530,0.20075342,41729.0,41728.0,0.6]
["bitfinex","BTCUSD",1642534546331,0.27070042,41729.0,41726.0,0.00114286]
["bitfinex","BTCUSD",1642534546530,0.179847,41728.0,41724.0,0.46278252]
["bitfinex","BTCUSD",1642534546735,0.179847,41728.0,41726.0,0.00114285]
["bitfinex","BTCUSD",1642534546931,0.39059842,41729.0,41726.0,0.00114285]
["bitfinex","BTCUSD",1642534546932,0.05081442,41729.0,41726.0,0.00114285]
["bitfinex","BTCUSD",1642534547531,0.04081442,41729.0,41726.0,0.00114285]
["bitfinex","BTCUSD",1642534547732,0.04081442,41729.0,41723.0,0.41849117]
["bitfinex","BTCUSD",1642534547935,0.04081442,41729.0,41725.0,0.00114287]
["bitfinex","BTCUSD",1642534548185,0.26897244,41727.0,41725.0,0.00114287]
["bitfinex","BTCUSD",1642534548589,0.31897244,41727.0,41725.0,0.00114287]
["bitfinex","BTCUSD",1642534548787,0.04939152,41726.0,41725.0,0.00114287]
["bitfinex","BTCUSD",1642534548989,0.13324152,41726.0,41723.0,0.016]
["bitfinex","BTCUSD",1642534549187,0.04115651,41725.0,41724.0,0.00114289]
["bitfinex","BTCUSD",1642534549390,0.18182,41725.0,41724.0,0.00114289]
["bitfinex","BTCUSD",1642534549586,0.23182,41725.0,41724.0,0.00114289]
["bitfinex","BTCUSD",1642534550188,0.291776,41725.0,41719.0,0.010074]
["bitfinex","BTCUSD",1642534550390,0.14282,41725.0,41722.0,0.00114292]
["bitfinex","BTCUSD",1642534550688,0.1089,41725.0,41722.0,0.00114292]
["bitfinex","BTCUSD",1642534550887,0.0589,41725.0,41722.0,0.00114292]
["bitfinex","BTCUSD",1642534551087,0.05759628,41725.0,41722.0,0.00114292]
["bitfinex","BTCUSD",1642534551287,0.05759628,41725.0,41721.0,0.00129009]
["bitfinex","BTCUSD",1642534551487,0.05759628,41725.0,41721.0,0.00243303]
["bitfinex","BTCUSD",1642534551688,0.04659628,41725.0,41721.0,0.00243303]
["bitfinex","BTCUSD",1642534551932,0.059961,41723.0,41721.0,0.00114294]
["bitfinex","BTCUSD",1642534552134,0.0479,41722.0,41721.0,0.00114294]
["bitfinex","BTCUSD",1642534552328,0.167818,41722.0,41721.0,0.00114294]
["bitfinex","BTCUSD",1642534552529,0.167818,41722.0,41719.0,0.010074]
["bitfinex","BTCUSD",1642534552732,0.167818,41722.0,41719.0,0.01121697]
["bitfinex","BTCUSD",1642534552929,0.30917824,41720.0,41719.0,0.01121697]
["bitfinex","BTCUSD",1642534553129,0.35707824,41720.0,41719.0,0.66121697]
["bitfinex","BTCUSD",1642534553329,0.40707824,41720.0,41719.0,0.66121697]
["bitfinex","BTCUSD",1642534553730,0.40707824,41720.0,41719.0,0.660074]
["bitfinex","BTCUSD",1642534554432,0.41707824,41720.0,41719.0,0.660074]
["bitfinex","BTCUSD",1642534555330,0.41707824,41720.0,41719.0,0.010074]
["bitfinex","BTCUSD",1642534555785,0.40707824,41720.0,41719.0,0.010074]
["bitfinex","BTCUSD",1642534556086,0.40707824,41720.0,41719.0,0.410074]
["bitfinex","BTCUSD",1642534556284,0.157856,41720.0,41719.0,0.410074]
["bitfinex","BTCUSD",1642534556489,0.168856,41720.0,41719.0,0.410074]
["bitfinex","BTCUSD",1642534556684,0.118856,41720.0,41719.0,0.410074]
["bitfinex","BTCUSD",1642534556885,0.168856,41720.0,41719.0,0.410074]
["bitfinex","BTCUSD",1642534557086,0.168856,41720.0,41719.0,1.360074]
["bitfinex","BTCUSD",1642534557686,0.218856,41720.0,41719.0,1.360074]
["bitfinex","BTCUSD",1642534558086,0.1589,41720.0,41719.0,1.360074]
["bitfinex","BTCUSD",1642534558286,0.1479,41720.0,41719.0,0.410074]
["bitfinex","BTCUSD",1642534558487,0.1599,41720.0,41719.0,0.410074]
["bitfinex","BTCUSD",1642534558888,0.1599,41720.0,41719.0,1.010074]
["bitfinex","BTCUSD",1642534559538,0.1599,41720.0,41719.0,0.410074]
["bitfinex","BTCUSD",1642534559740,0.1099,41720.0,41719.0,0.410074]
["bitfinex","BTCUSD",1642534559938,0.1099,41720.0,41719.0,0.760074]
["bitfinex","BTCUSD",1642534560138,0.1099,41720.0,41719.0,0.410074]
["bitfinex","BTCUSD",1642534560441,0.1089,41720.0,41719.0,0.410074]
["bitfinex","BTCUSD",1642534560836,0.1089,41720.0,41719.0,0.74461458]
["bitfinex","BTCUSD",1642534561037,0.1089,41720.0,41719.0,1.09461458]
["bitfinex","BTCUSD",1642534561937,0.1089,41720.0,41719.0,1.49461458]
["bitfinex","BTCUSD",1642534562236,0.1089,41720.0,41719.0,1.09461458]
["bitfinex","BTCUSD",1642534562441,0.1189,41720.0,41719.0,1.09461458]
["bitfinex","BTCUSD",1642534562737,0.0689,41720.0,41719.0,1.09461458]
["bitfinex","BTCUSD",1642534563493,0.109952,41722.0,41720.0,0.95288472]
["bitfinex","BTCUSD",1642534563693,0.0479,41721.0,41720.0,0.95288472]
["bitfinex","BTCUSD",1642534563891,0.0479,41721.0,41720.0,1.85288472]
["bitfinex","BTCUSD",1642534564493,0.0579,41721.0,41720.0,1.85288472]
["bitfinex","BTCUSD",1642534564693,0.0579,41721.0,41720.0,0.95288472]
["bitfinex","BTCUSD",1642534565896,0.0479,41721.0,41720.0,1.85288472]
["bitfinex","BTCUSD",1642534566493,0.0589,41721.0,41720.0,1.85288472]
["bitfinex","BTCUSD",1642534567743,0.0479,41721.0,41720.0,0.95288472]
["bitfinex","BTCUSD",1642534567936,0.0479,41721.0,41720.0,1.35288472]
["bitfinex","BTCUSD",1642534568537,0.0949,41721.0,41720.0,0.95288472]
["bitfinex","BTCUSD",1642534569336,0.46940572,41721.0,41720.0,0.95288472]
["bitfinex","BTCUSD",1642534569737,0.42240572,41721.0,41720.0,0.95288472]
["bitfinex","BTCUSD",1642534570537,0.46640572,41721.0,41720.0,0.95288472]
["bitfinex","BTCUSD",1642534571391,0.0919,41721.0,41720.0,0.95288472]
["bitfinex","BTCUSD",1642534571591,0.0479,41721.0,41720.0,0.95288472]
["bitfinex","BTCUSD",1642534571792,0.0479,41721.0,41720.0,1.40288472]
["bitfinex","BTCUSD",1642534572392,0.0959,41721.0,41720.0,1.40288472]
["bitfinex","BTCUSD",1642534572692,0.0959,41721.0,41720.0,0.95288472]
["bitfinex","BTCUSD",1642534573694,0.0479,41721.0,41720.0,0.95288472]
["bitfinex","BTCUSD",1642534574441,0.0609,41721.0,41720.0,0.95288472]
["bitfinex","BTCUSD",1642534575736,0.0479,41721.0,41720.0,0.95288472]
["bitfinex","BTCUSD",1642534576537,0.0589,41721.0,41720.0,0.95288472]
["bitfinex","BTCUSD",1642534576737,0.0589,41721.0,41720.0,0.45288472]
["bitfinex","BTCUSD",1642534577743,0.0479,41721.0,41720.0,0.45288472]
["bitfinex","BTCUSD",1642534578387,0.0579,41721.0,41720.0,0.45288472]
["bitfinex","BTCUSD",1642534579790,0.0479,41721.0,41720.0,1.60288472]
["bitfinex","BTCUSD",1642534580388,0.0579,41721.0,41720.0,1.60288472]
["bitfinex","BTCUSD",1642534581787,0.0479,41721.0,41720.0,1.60288472]
["bitfinex","BTCUSD",1642534582537,0.0609,41721.0,41720.0,1.60288472]
["bitfinex","BTCUSD",1642534582739,0.0609,41721.0,41720.0,2.15288472]
["bitfinex","BTCUSD",1642534583140,0.0609,41721.0,41720.0,1.60288472]
["bitfinex","BTCUSD",1642534583737,0.0479,41721.0,41720.0,1.60288472]
["bitfinex","BTCUSD",1642534584538,0.0619,41721.0,41720.0,1.60288472]
["bitfinex","BTCUSD",1642534585787,0.0479,41721.0,41720.0,2.15288472]
["bitfinex","BTCUSD",1642534586387,0.20052,41726.0,41722.0,0.3520334]
["bitfinex","BTCUSD",1642534586591,0.20052,41726.0,41723.0,0.53557309]
["bitfinex","BTCUSD",1642534586787,0.20052,41726.0,41725.0,0.00123267]
["bitfinex","BTCUSD",1642534586984,0.33139677,41735.0,41725.0,0.00123267]
["bitfinex","BTCUSD",1642534587185,0.33085315,41735.0,41734.0,0.35712481]
["bitfinex","BTCUSD",1642534587387,0.38615,41735.0,41734.0,0.35712481]
["bitfinex","BTCUSD",1642534587584,0.42,41746.0,41735.0,2.3]
["bitfinex","BTCUSD",1642534587585,0.46912984,41742.0,41735.0,2.3]
["bitfinex","BTCUSD",1642534587792,0.1,41744.0,41741.0,0.38617348]
["bitfinex","BTCUSD",1642534588087,0.09971153,41744.0,41742.0,0.059918]
["bitfinex","BTCUSD",1642534588290,0.00358268,41746.0,41743.0,0.00122345]
["bitfinex","BTCUSD",1642534588487,0.3440242,41748.0,41747.0,1.98185667]
["bitfinex","BTCUSD",1642534588488,0.20016,41748.0,41747.0,1.98185667]
["bitfinex","BTCUSD",1642534589090,0.00286719,41751.0,41747.0,1.98185667]
["bitfinex","BTCUSD",1642534589541,0.00286719,41751.0,41750.0,0.00120217]
["bitfinex","BTCUSD",1642534589745,0.20022,41758.0,41750.0,0.00120217]
["bitfinex","BTCUSD",1642534589746,0.25479262,41757.0,41750.0,0.00120217]
["bitfinex","BTCUSD",1642534589941,0.00045965,41751.0,41750.0,0.00120217]
["bitfinex","BTCUSD",1642534590442,0.02345965,41751.0,41750.0,0.00120217]
["bitfinex","BTCUSD",1642534591039,0.023,41751.0,41750.0,0.00120217]
["bitfinex","BTCUSD",1642534591640,0.00045965,41753.0,41750.0,0.00120217]
["bitfinex","BTCUSD",1642534591839,0.00045965,41753.0,41751.0,0.059905]
["bitfinex","BTCUSD",1642534592042,0.00045965,41753.0,41750.0,0.00120217]
["bitfinex","BTCUSD",1642534592239,0.25479262,41757.0,41750.0,0.00120217]
["bitfinex","BTCUSD",1642534592441,0.019,41753.0,41750.0,0.00120217]
["bitfinex","BTCUSD",1642534592640,0.019,41753.0,41751.0,0.1797109]
["bitfinex","BTCUSD",1642534592840,0.019,41753.0,41752.0,3.50073698]
["bitfinex","BTCUSD",1642534593189,0.019,41753.0,41752.0,3.4660179]
["bitfinex","BTCUSD",1642534593888,0.00076192,41755.0,41752.0,3.4660179]
["bitfinex","BTCUSD",1642534594088,0.00076192,41755.0,41752.0,3.5259179]
["bitfinex","BTCUSD",1642534594489,0.20022,41758.0,41752.0,3.5259179]
["bitfinex","BTCUSD",1642534594692,0.00076193,41756.0,41754.0,0.43894712]
["bitfinex","BTCUSD",1642534594889,0.00076193,41756.0,41754.0,0.55874208]
["bitfinex","BTCUSD",1642534595089,0.00076193,41756.0,41755.0,3.3337665]
["bitfinex","BTCUSD",1642534595489,0.00076193,41756.0,41755.0,3.42655196]
["bitfinex","BTCUSD",1642534595691,0.20022,41758.0,41755.0,3.42655196]
["bitfinex","BTCUSD",1642534595895,0.20098195,41758.0,41756.0,0.059892]
["bitfinex","BTCUSD",1642534596936,0.20022,41758.0,41756.0,0.059892]
["bitfinex","BTCUSD",1642534597338,0.20022,41758.0,41756.0,0.46776011]
["bitfinex","BTCUSD",1642534598538,0.20022,41758.0,41756.0,0.46976011]
["bitfinex","BTCUSD",1642534599738,0.20022,41758.0,41756.0,0.059892]
["bitfinex","BTCUSD",1642534600540,0.20022,41758.0,41757.0,0.00028602]
["bitfinex","BTCUSD",1642534601693,0.99368491,41758.0,41757.0,0.00028602]
["bitfinex","BTCUSD",1642534605743,0.99368491,41758.0,41752.0,0.05990689]
["bitfinex","BTCUSD",1642534605942,0.38615,41757.0,41752.0,0.05990689]
["bitfinex","BTCUSD",1642534606141,0.60753491,41758.0,41752.0,0.05990689]
["bitfinex","BTCUSD",1642534606742,0.00069339,41757.0,41752.0,0.05990689]
["bitfinex","BTCUSD",1642534606941,0.06060139,41757.0,41752.0,0.05990689]
["bitfinex","BTCUSD",1642534607842,0.059908,41757.0,41752.0,0.05990689]
["bitfinex","BTCUSD",1642534608185,0.06060329,41757.0,41752.0,0.05990689]
["bitfinex","BTCUSD",1642534608586,0.06060329,41757.0,41750.0,0.0012551]
["bitfinex","BTCUSD",1642534608786,0.06060329,41757.0,41751.0,0.05990954]
["bitfinex","BTCUSD",1642534608990,0.09503904,41757.0,41751.0,0.05990954]
["bitfinex","BTCUSD",1642534609187,0.00069528,41756.0,41751.0,0.05976429]
["bitfinex","BTCUSD",1642534609385,0.20034,41753.0,41751.0,0.05976429]
["bitfinex","BTCUSD",1642534609587,0.059908,41755.0,41751.0,0.11967029]
["bitfinex","BTCUSD",1642534609786,0.20094,41754.0,41751.0,0.11967029]
["bitfinex","BTCUSD",1642534611491,0.20094,41754.0,41751.0,0.09257412]
["bitfinex","BTCUSD",1642534612739,0.5802323,41754.0,41751.0,0.09257412]
["bitfinex","BTCUSD",1642534612938,0.5802323,41754.0,41751.0,0.05976429]
["bitfinex","BTCUSD",1642534613237,0.059912,41752.0,41749.0,0.05991234]
["bitfinex","BTCUSD",1642534614740,0.38356367,41751.0,41749.0,0.05991234]
["bitfinex","BTCUSD",1642534614938,0.0479,41750.0,41745.0,0.12442055]
["bitfinex","BTCUSD",1642534615139,0.107819,41750.0,41745.0,0.11982055]
["bitfinex","BTCUSD",1642534615536,0.201,41748.0,41745.0,0.11982055]
["bitfinex","BTCUSD",1642534615794,0.46903502,41747.0,41744.0,0.06106425]
["bitfinex","BTCUSD",1642534615996,0.107817,41747.0,41744.0,0.06106425]
["bitfinex","BTCUSD",1642534616196,0.107817,41747.0,41744.0,0.05991923]
["bitfinex","BTCUSD",1642534616593,0.123817,41747.0,41744.0,0.05991923]
["bitfinex","BTCUSD",1642534616997,0.123817,41747.0,41745.0,0.43807794]
["bitfinex","BTCUSD",1642534617198,0.26484,41747.0,41745.0,0.43807794]
["bitfinex","BTCUSD",1642534617799,0.24884,41747.0,41745.0,0.43933603]
["bitfinex","BTCUSD",1642534618096,0.20094,41747.0,41745.0,0.00125809]
["bitfinex","BTCUSD",1642534618296,0.00069485,41748.0,41745.0,0.00125809]
["bitfinex","BTCUSD",1642534618496,0.41911709,41755.0,41744.0,0.09736267]
["bitfinex","BTCUSD",1642534618696,0.03,41747.0,41745.0,0.003]
["bitfinex","BTCUSD",1642534619640,0.03,41747.0,41745.0,0.12282092]
["bitfinex","BTCUSD",1642534619936,0.00069486,41748.0,41745.0,0.11982092]
["bitfinex","BTCUSD",1642534620538,0.00069486,41748.0,41745.0,0.12182092]
["bitfinex","BTCUSD",1642534620736,0.03969486,41748.0,41745.0,0.12182092]
["bitfinex","BTCUSD",1642534620938,0.039,41748.0,41747.0,0.059906]
["bitfinex","BTCUSD",1642534621538,0.039,41748.0,41747.0,3.596056]
["bitfinex","BTCUSD",1642534621940,0.00069486,41749.0,41748.0,0.36086692]
["bitfinex","BTCUSD",1642534622138,0.20028,41756.0,41748.0,3.74831257]
["bitfinex","BTCUSD",1642534622338,0.20028,41756.0,41752.0,0.48912114]
["bitfinex","BTCUSD",1642534622538,0.00377887,41759.0,41752.0,0.059898]
["bitfinex","BTCUSD",1642534622738,0.045,41756.0,41752.0,0.059898]
["bitfinex","BTCUSD",1642534622939,0.045,41756.0,41748.0,3.26716257]
["bitfinex","BTCUSD",1642534622940,0.54769341,41756.0,41748.0,3.26716257]
["bitfinex","BTCUSD",1642534623190,0.54769341,41756.0,41748.0,3.38696057]
["bitfinex","BTCUSD",1642534623191,0.34675341,41756.0,41748.0,3.38696057]
["bitfinex","BTCUSD",1642534623593,0.34675341,41756.0,41749.0,0.119796]
["bitfinex","BTCUSD",1642534623594,0.00069491,41754.0,41749.0,0.119796]
["bitfinex","BTCUSD",1642534623792,0.00069491,41754.0,41752.0,0.11980067]
["bitfinex","BTCUSD",1642534624493,0.30175341,41756.0,41752.0,0.11980067]
["bitfinex","BTCUSD",1642534624692,0.043,41754.0,41752.0,0.12080067]
["bitfinex","BTCUSD",1642534625894,0.06059988,41755.0,41752.0,0.11980067]
["bitfinex","BTCUSD",1642534626595,0.09659988,41755.0,41752.0,0.12080067]
["bitfinex","BTCUSD",1642534627043,0.095905,41755.0,41752.0,0.12080067]
["bitfinex","BTCUSD",1642534627240,0.095905,41755.0,41752.0,0.001]
["bitfinex","BTCUSD",1642534627839,0.059905,41755.0,41750.0,0.05990429]
["bitfinex","BTCUSD",1642534628042,0.059905,41755.0,41751.0,0.05990775]
["bitfinex","BTCUSD",1642534628441,0.06059987,41755.0,41751.0,0.05990775]
["bitfinex","BTCUSD",1642534628641,0.10359987,41755.0,41751.0,0.05990775]
["bitfinex","BTCUSD",1642534629342,0.102905,41755.0,41751.0,0.05990775]
["bitfinex","BTCUSD",1642534629545,0.10359988,41755.0,41751.0,0.05990775]
["bitfinex","BTCUSD",1642534629742,0.04369488,41755.0,41751.0,0.11980975]
["bitfinex","BTCUSD",1642534629943,0.00069488,41755.0,41751.0,0.11980975]
["bitfinex","BTCUSD",1642534630544,0.201,41756.0,41751.0,0.11980975]
["bitfinex","BTCUSD",1642534630789,0.04269488,41755.0,41751.0,0.11981175]
["bitfinex","BTCUSD",1642534630989,0.10260088,41755.0,41751.0,0.11981175]
["bitfinex","BTCUSD",1642534631190,0.10260088,41755.0,41751.0,0.05990775]
["bitfinex","BTCUSD",1642534631390,0.10260088,41755.0,41750.0,0.1048095]
["bitfinex","BTCUSD",1642534631792,0.101906,41755.0,41750.0,0.1048095]
["bitfinex","BTCUSD",1642534632096,0.06060088,41755.0,41750.0,0.1647155]
["bitfinex","BTCUSD",1642534632692,0.10960088,41755.0,41751.0,0.05990428]
["bitfinex","BTCUSD",1642534632892,0.108906,41755.0,41751.0,0.05990428]
["bitfinex","BTCUSD",1642534633093,0.10960088,41755.0,41751.0,0.05990428]
["bitfinex","BTCUSD",1642534633494,0.15750088,41755.0,41751.0,0.05990428]
["bitfinex","BTCUSD",1642534633694,0.09759488,41755.0,41751.0,0.05990428]
["bitfinex","BTCUSD",1642534634095,0.0479,41755.0,41751.0,0.05990428]
["bitfinex","BTCUSD",1642534634293,0.04859488,41755.0,41751.0,0.05990428]
["bitfinex","BTCUSD",1642534634742,0.08859488,41755.0,41751.0,0.11980828]
["bitfinex","BTCUSD",1642534635135,0.08859488,41755.0,41752.0,0.3617498]
["bitfinex","BTCUSD",1642534635337,0.08859488,41755.0,41752.0,0.66853768]
["bitfinex","BTCUSD",1642534635338,0.04,41755.0,41752.0,0.66853768]
["bitfinex","BTCUSD",1642534635536,0.04069488,41755.0,41752.0,1.06507871]
["bitfinex","BTCUSD",1642534635736,0.04069488,41755.0,41752.0,0.66853768]
["bitfinex","BTCUSD",1642534636035,0.00069488,41755.0,41752.0,0.66853768]
["bitfinex","BTCUSD",1642534636235,0.00069488,41755.0,41752.0,1.06929638]
["bitfinex","BTCUSD",1642534636438,0.00069488,41755.0,41753.0,0.45923641]
["bitfinex","BTCUSD",1642534636635,0.00069488,41755.0,41754.0,2.3996131]
["bitfinex","BTCUSD",1642534636636,0.027,41755.0,41754.0,2.3996131]
["bitfinex","BTCUSD",1642534638036,0.0006949,41757.0,41754.0,2.4595081]
["bitfinex","BTCUSD",1642534638695,0.0386949,41757.0,41754.0,2.4615081]
["bitfinex","BTCUSD",1642534638895,0.038,41757.0,41754.0,2.4615081]
["bitfinex","BTCUSD",1642534639299,0.038,41757.0,41756.0,0.00127833]
["bitfinex","BTCUSD",1642534640103,0.001,41759.0,41756.0,0.00127833]
["bitfinex","BTCUSD",1642534640296,0.00169491,41759.0,41756.0,0.06117233]
["bitfinex","BTCUSD",1642534640706,0.00669491,41759.0,41756.0,0.06417233]
["bitfinex","BTCUSD",1642534641296,0.006,41759.0,41756.0,0.06417233]
["bitfinex","BTCUSD",1642534641937,0.001,41759.0,41756.0,0.06117233]
["bitfinex","BTCUSD",1642534642742,0.027,41759.0,41756.0,0.06417233]
["bitfinex","BTCUSD",1642534642941,0.027,41759.0,41756.0,0.00427833]
["bitfinex","BTCUSD",1642534643843,0.001,41759.0,41756.0,0.00127833]
["bitfinex","BTCUSD",1642534644644,0.02,41759.0,41756.0,0.00527833]
["bitfinex","BTCUSD",1642534645686,0.01989952,41759.0,41757.0,0.059893]
["bitfinex","BTCUSD",1642534645891,0.00089952,41759.0,41758.0,0.05989265]
["bitfinex","BTCUSD",1642534646687,0.03389952,41759.0,41756.0,0.00127833]
["bitfinex","BTCUSD",1642534647489,0.39920299,41759.0,41756.0,0.05990239]
["bitfinex","BTCUSD",1642534647891,0.36620299,41759.0,41757.0,0.059898]
["bitfinex","BTCUSD",1642534648289,0.00089952,41759.0,41756.0,0.05990239]
["bitfinex","BTCUSD",1642534648690,0.01789952,41759.0,41756.0,0.05990239]
["bitfinex","BTCUSD",1642534649938,0.00089952,41759.0,41756.0,0.05990239]
["bitfinex","BTCUSD",1642534650740,0.01589952,41759.0,41757.0,0.059897]
["bitfinex","BTCUSD",1642534651342,0.01589952,41759.0,41758.0,1.72756134]
["bitfinex","BTCUSD",1642534651541,0.01589952,41759.0,41758.0,1.3]
["bitfinex","BTCUSD",1642534651942,0.00089952,41759.0,41758.0,1.3]
["bitfinex","BTCUSD",1642534652741,0.02189952,41759.0,41758.0,1.3]
["bitfinex","BTCUSD",1642534653908,0.00089952,41759.0,41758.0,1.3]
["bitfinex","BTCUSD",1642534654311,0.00089952,41759.0,41756.0,0.05990239]
["bitfinex","BTCUSD",1642534654813,0.02589952,41759.0,41756.0,0.05990239]
["bitfinex","BTCUSD",1642534655210,0.02589952,41759.0,41756.0,0.11979939]
["bitfinex","BTCUSD",1642534655610,0.02589952,41759.0,41757.0,0.39399372]
["bitfinex","BTCUSD",1642534656013,0.02589952,41759.0,41758.0,0.00124965]
["bitfinex","BTCUSD",1642534656612,0.00089952,41759.0,41758.0,3.16557295]
["bitfinex","BTCUSD",1642534656812,0.01989952,41759.0,41758.0,3.17057295]
["bitfinex","BTCUSD",1642534658444,0.00089952,41759.0,41758.0,3.16557295]
["bitfinex","BTCUSD",1642534658842,0.01889952,41759.0,41758.0,3.17057295]
["bitfinex","BTCUSD",1642534659044,0.01889952,41759.0,41758.0,0.27057295]
["bitfinex","BTCUSD",1642534659243,0.01889952,41759.0,41758.0,0.00624965]
["bitfinex","BTCUSD",1642534659644,0.39279979,41759.0,41758.0,0.005]
["bitfinex","BTCUSD",1642534659843,0.01889952,41759.0,41758.0,0.605]
["bitfinex","BTCUSD",1642534660043,0.00089952,41759.0,41758.0,0.6]
["bitfinex","BTCUSD",1642534660445,0.14766542,41766.0,41760.0,1.9]
["bitfinex","BTCUSD",1642534660714,0.20405925,41767.0,41765.0,0.00125935]
["bitfinex","BTCUSD",1642534660715,0.00377925,41767.0,41765.0,0.00125935]
["bitfinex","BTCUSD",1642534661508,0.00377925,41767.0,41766.0,3.22268409]
["bitfinex","BTCUSD",1642534661708,0.00377925,41767.0,41766.0,4.90878797]
["bitfinex","BTCUSD",1642534661709,0.001,41767.0,41766.0,4.90878797]
["bitfinex","BTCUSD",1642534662108,0.001,41767.0,41766.0,5.29493797]
["bitfinex","BTCUSD",1642534662309,0.62292,41774.0,41766.0,5.29493797]
["bitfinex","BTCUSD",1642534662310,0.0042,41778.0,41773.0,0.0012324]
["bitfinex","BTCUSD",1642534662509,0.0042,41778.0,41774.0,0.37766604]
["bitfinex","BTCUSD",1642534662908,0.0042,41778.0,41774.0,0.00128305]
["bitfinex","BTCUSD",1642534664310,0.12469959,41777.0,41774.0,0.00128305]
["bitfinex","BTCUSD",1642534664745,0.0601,41775.0,41774.0,1.70328305]
["bitfinex","BTCUSD",1642534665444,0.0551,41775.0,41774.0,1.70328305]
["bitfinex","BTCUSD",1642534666044,0.12469959,41777.0,41774.0,1.70128305]
["bitfinex","BTCUSD",1642534666644,0.12380758,41777.0,41774.0,1.70128305]
["bitfinex","BTCUSD",1642534666845,0.14280758,41777.0,41774.0,1.70328305]
["bitfinex","BTCUSD",1642534667045,0.20268358,41777.0,41774.0,0.00328305]
["bitfinex","BTCUSD",1642534667245,0.20268358,41777.0,41774.0,0.002]
["bitfinex","BTCUSD",1642534668045,0.18368358,41777.0,41773.0,0.0598683]
["bitfinex","BTCUSD",1642534668797,0.23268358,41777.0,41773.0,0.0598683]
["bitfinex","BTCUSD",1642534669192,0.2335756,41777.0,41773.0,0.0598683]
["bitfinex","BTCUSD",1642534670094,0.18368358,41777.0,41773.0,0.0598683]
["bitfinex","BTCUSD",1642534670294,0.1845756,41777.0,41773.0,0.0598683]
["bitfinex","BTCUSD",1642534670694,0.2015756,41777.0,41773.0,0.0598683]
["bitfinex","BTCUSD",1642534671296,0.20068358,41777.0,41773.0,0.0598683]
["bitfinex","BTCUSD",1642534671499,0.2015756,41777.0,41773.0,0.0598683]
["bitfinex","BTCUSD",1642534671940,0.2323006,41777.0,41773.0,0.0598683]
["bitfinex","BTCUSD",1642534672144,0.52630381,41774.0,41767.0,0.00122156]
["bitfinex","BTCUSD",1642534672345,0.17397235,41773.0,41759.0,0.00122351]
["bitfinex","BTCUSD",1642534672542,0.0479,41772.0,41759.0,0.00122351]
["bitfinex","BTCUSD",1642534672743,0.0479,41772.0,41761.0,0.05989841]
["bitfinex","BTCUSD",1642534672942,0.04839771,41771.0,41757.0,1.07651383]
["bitfinex","BTCUSD",1642534673141,0.30195792,41764.0,41759.0,0.4091906]
["bitfinex","BTCUSD",1642534673342,0.059897,41763.0,41759.0,0.4091906]
["bitfinex","BTCUSD",1642534673544,0.059897,41763.0,41758.0,0.37715749]
["bitfinex","BTCUSD",1642534673744,0.059897,41763.0,41759.0,0.0598969]
["bitfinex","BTCUSD",1642534673947,0.06078884,41763.0,41759.0,0.0598969]
["bitfinex","BTCUSD",1642534674144,0.06078884,41763.0,41758.0,0.37715749]
["bitfinex","BTCUSD",1642534674343,0.06078884,41763.0,41757.0,0.11979681]
["bitfinex","BTCUSD",1642534674543,0.06078884,41763.0,41756.0,0.2973]
["bitfinex","BTCUSD",1642534674544,0.43690946,41763.0,41756.0,0.64104513]
["bitfinex","BTCUSD",1642534674743,0.43690946,41763.0,41756.0,0.34374513]
["bitfinex","BTCUSD",1642534674744,0.45290946,41763.0,41756.0,0.34374513]
["bitfinex","BTCUSD",1642534674943,0.45201762,41763.0,41756.0,0.34374513]
["bitfinex","BTCUSD",1642534675144,0.45290941,41763.0,41756.0,0.34374513]
["bitfinex","BTCUSD",1642534675545,0.45420893,41763.0,41756.0,0.34374513]
["bitfinex","BTCUSD",1642534675797,0.45420893,41763.0,41758.0,0.05989776]
["bitfinex","BTCUSD",1642534675997,0.06208831,41763.0,41757.0,0.33427446]
["bitfinex","BTCUSD",1642534676198,0.04419952,41764.0,41757.0,0.33427446]
["bitfinex","BTCUSD",1642534676398,0.00089183,41763.0,41757.0,0.38427446]
["bitfinex","BTCUSD",1642534676798,0.00089183,41763.0,41758.0,0.059891]
["bitfinex","BTCUSD",1642534676995,0.00089183,41763.0,41758.0,0.11978834]
["bitfinex","BTCUSD",1642534677396,0.11309152,41764.0,41758.0,0.11978834]
["bitfinex","BTCUSD",1642534677595,0.00102988,41763.0,41758.0,0.11978834]
["bitfinex","BTCUSD",1642534677797,0.00102988,41763.0,41759.0,0.46936654]
["bitfinex","BTCUSD",1642534677998,0.00102988,41763.0,41760.0,0.46683324]
["bitfinex","BTCUSD",1642534678298,0.00102988,41763.0,41760.0,0.05988373]
["bitfinex","BTCUSD",1642534678697,0.00013805,41763.0,41760.0,0.05988373]
["bitfinex","BTCUSD",1642534678897,0.00113805,41763.0,41760.0,0.06888373]
["bitfinex","BTCUSD",1642534679542,0.00113805,41763.0,41762.0,0.0012549]
["bitfinex","BTCUSD",1642534679744,0.00113805,41763.0,41762.0,2.29308378]
["bitfinex","BTCUSD",1642534680141,0.00013805,41763.0,41762.0,2.29308378]
["bitfinex","BTCUSD",1642534680542,0.00013805,41763.0,41762.0,2.84308378]
["bitfinex","BTCUSD",1642534680743,0.01113805,41763.0,41762.0,2.85208378]
["bitfinex","BTCUSD",1642534680942,0.01113805,41763.0,41762.0,2.30208378]
["bitfinex","BTCUSD",1642534681343,0.00089186,41765.0,41764.0,0.059875]
["bitfinex","BTCUSD",1642534681545,0.00089186,41765.0,41764.0,4.03418678]
["bitfinex","BTCUSD",1642534682142,0.71821,41773.0,41764.0,4.03418678]
["bitfinex","BTCUSD",1642534682344,0.00089189,41767.0,41765.0,0.17963498]
["bitfinex","BTCUSD",1642534682543,0.00089189,41767.0,41766.0,2.43522321]
["bitfinex","BTCUSD",1642534683044,0.00089189,41767.0,41766.0,2.69552956]
["bitfinex","BTCUSD",1642534683289,0.00089189,41767.0,41766.0,3.08167956]
["bitfinex","BTCUSD",1642534683488,0.73421,41773.0,41771.0,0.40890692]
["bitfinex","BTCUSD",1642534684190,0.71821,41773.0,41771.0,0.40890692]
["bitfinex","BTCUSD",1642534684789,0.72421,41773.0,41772.0,2.5]
["bitfinex","BTCUSD",1642534686191,0.71821,41773.0,41772.0,2.5]
["bitfinex","BTCUSD",1642534686795,0.78121,41773.0,41772.0,2.502]
["bitfinex","BTCUSD",1642534687649,0.78121,41773.0,41772.0,0.002]
["bitfinex","BTCUSD",1642534688049,0.71821,41773.0,41771.0,0.0598701]
["bitfinex","BTCUSD",1642534688650,0.71821,41773.0,41771.0,0.1098701]
["bitfinex","BTCUSD",1642534688850,0.77021,41773.0,41771.0,0.0628701]
["bitfinex","BTCUSD",1642534690353,0.71821,41773.0,41771.0,0.0598701]
["bitfinex","BTCUSD",1642534690794,0.76121,41773.0,41771.0,0.0608701]
["bitfinex","BTCUSD",1642534691493,0.76121,41773.0,41772.0,0.00122052]
["bitfinex","BTCUSD",1642534692090,0.71821,41773.0,41772.0,0.00122052]
["bitfinex","BTCUSD",1642534692892,0.76921,41773.0,41772.0,1.90322052]
["bitfinex","BTCUSD",1642534694193,0.71821,41773.0,41772.0,1.90122052]
["bitfinex","BTCUSD",1642534694868,0.75621,41773.0,41772.0,1.90222052]
["bitfinex","BTCUSD",1642534696063,0.71821,41773.0,41772.0,1.90122052]
["bitfinex","BTCUSD",1642534696863,0.75621,41773.0,41772.0,1.90222052]
["bitfinex","BTCUSD",1642534698061,0.75621,41773.0,41772.0,1.90122052]
["bitfinex","BTCUSD",1642534698296,0.71821,41773.0,41772.0,1.90122052]
["bitfinex","BTCUSD",1642534698998,0.75621,41773.0,41772.0,1.90222052]
["bitfinex","BTCUSD",1642534700302,0.71821,41773.0,41772.0,1.90122052]
["bitfinex","BTCUSD",1642534700700,0.71792188,41773.0,41772.0,0.00122052]
["bitfinex","BTCUSD",1642534700904,0.75592188,41773.0,41772.0,0.001]
["bitfinex","BTCUSD",1642534701204,1.14207188,41773.0,41772.0,0.001]
["bitfinex","BTCUSD",1642534701413,1.42357778,41773.0,41772.0,0.001]
["bitfinex","BTCUSD",1642534701602,1.47147778,41773.0,41772.0,0.001]
["bitfinex","BTCUSD",1642534701800,1.52147778,41773.0,41772.0,0.001]
["bitfinex","BTCUSD",1642534702250,1.52147778,41773.0,41760.0,1.00916176]
["bitfinex","BTCUSD",1642534702251,0.059888,41771.0,41760.0,1.00916176]
["bitfinex","BTCUSD",1642534702446,0.0479,41770.0,41763.0,0.11976999]
["bitfinex","BTCUSD",1642534702648,0.0479,41769.0,41763.0,0.11976999]
["bitfinex","BTCUSD",1642534702853,0.0487919,41768.0,41763.0,0.11976999]
["bitfinex","BTCUSD",1642534703044,0.0479,41767.0,41763.0,0.11976999]
["bitfinex","BTCUSD",1642534703245,0.107793,41767.0,41763.0,0.11976999]
["bitfinex","BTCUSD",1642534703644,0.157793,41767.0,41763.0,0.11976999]
["bitfinex","BTCUSD",1642534704046,0.15868489,41767.0,41763.0,0.11976999]
["bitfinex","BTCUSD",1642534704344,0.10868489,41767.0,41763.0,0.11976999]
["bitfinex","BTCUSD",1642534704545,0.40533337,41766.0,41763.0,0.11976999]
["bitfinex","BTCUSD",1642534704744,0.0479,41765.0,41763.0,0.11976999]
["bitfinex","BTCUSD",1642534705143,0.10779,41765.0,41763.0,0.11976999]
["bitfinex","BTCUSD",1642534705348,0.0479,41765.0,41763.0,0.11976999]
["bitfinex","BTCUSD",1642534706999,0.0719,41765.0,41763.0,0.11976999]
["bitfinex","BTCUSD",1642534707601,0.000135,41764.0,41763.0,0.11976999]
["bitfinex","BTCUSD",1642534707902,0.048035,41764.0,41763.0,0.11976999]
["bitfinex","BTCUSD",1642534708900,0.073035,41764.0,41763.0,0.11976999]
["bitfinex","BTCUSD",1642534710142,0.048035,41764.0,41763.0,0.11918776]
["bitfinex","BTCUSD",1642534710943,0.073035,41764.0,41763.0,0.11918776]
["bitfinex","BTCUSD",1642534712145,0.048035,41764.0,41763.0,0.11918776]
["bitfinex","BTCUSD",1642534713048,0.073035,41764.0,41763.0,0.11918776]
["bitfinex","BTCUSD",1642534714103,0.048035,41764.0,41763.0,0.11918776]
["bitfinex","BTCUSD",1642534714997,0.073035,41764.0,41763.0,0.11918776]
["bitfinex","BTCUSD",1642534715601,0.065035,41764.0,41763.0,0.11918776]
["bitfinex","BTCUSD",1642534716201,0.040035,41764.0,41763.0,0.11918776]
["bitfinex","BTCUSD",1642534717044,0.061035,41764.0,41763.0,0.11918776]
["bitfinex","BTCUSD",1642534717645,0.061035,41764.0,41762.0,0.05988443]
["bitfinex","BTCUSD",1642534718250,0.040035,41764.0,41762.0,0.05988443]
["bitfinex","BTCUSD",1642534718945,0.062035,41764.0,41762.0,0.06188443]
["bitfinex","BTCUSD",1642534720147,0.040035,41764.0,41762.0,0.05988443]
["bitfinex","BTCUSD",1642534720997,0.062035,41764.0,41762.0,0.06288443]
["bitfinex","BTCUSD",1642534722199,0.040035,41764.0,41762.0,0.05988443]
["bitfinex","BTCUSD",1642534722898,0.058035,41764.0,41762.0,0.06088443]
["bitfinex","BTCUSD",1642534724099,0.040035,41764.0,41762.0,0.05988443]
["bitfinex","BTCUSD",1642534724949,0.078035,41764.0,41762.0,0.05988443]
["bitfinex","BTCUSD",1642534726157,0.040035,41764.0,41762.0,0.05988443]
["bitfinex","BTCUSD",1642534727053,0.079035,41764.0,41762.0,0.05988443]
["bitfinex","BTCUSD",1642534727858,0.079035,41764.0,41754.0,0.17965632]
["bitfinex","BTCUSD",1642534727859,0.05123253,41763.0,41756.0,0.005]
["bitfinex","BTCUSD",1642534728056,0.0479,41762.0,41756.0,0.005]
["bitfinex","BTCUSD",1642534728300,0.0479,41762.0,41755.0,0.2859]
["bitfinex","BTCUSD",1642534728902,0.059897,41761.0,41755.0,0.2609]
["bitfinex","BTCUSD",1642534729101,0.0479,41760.0,41755.0,0.32079997]
["bitfinex","BTCUSD",1642534729302,0.0479,41760.0,41755.0,0.05989997]
["bitfinex","BTCUSD",1642534730505,0.059902,41759.0,41755.0,0.05989997]
["bitfinex","BTCUSD",1642534730905,0.0669,41760.0,41755.0,0.05989997]
["bitfinex","BTCUSD",1642534731104,0.0669,41760.0,41757.0,0.36440319]
["bitfinex","BTCUSD",1642534731503,0.0669,41760.0,41757.0,0.42429674]
["bitfinex","BTCUSD",1642534732149,0.0479,41760.0,41757.0,0.42429674]
["bitfinex","BTCUSD",1642534732846,0.0479,41760.0,41757.0,0.48418974]
["bitfinex","BTCUSD",1642534733046,0.0599,41760.0,41758.0,0.11978458]
["bitfinex","BTCUSD",1642534734146,0.0479,41760.0,41758.0,0.11978458]
["bitfinex","BTCUSD",1642534735049,0.0629,41760.0,41758.0,0.11978458]
["bitfinex","BTCUSD",1642534736303,0.0479,41760.0,41758.0,0.11978458]
["bitfinex","BTCUSD",1642534736903,0.0599,41760.0,41758.0,0.11978458]
["bitfinex","BTCUSD",1642534737704,0.012,41760.0,41759.0,3.48411181]
["bitfinex","BTCUSD",1642534737903,0.00089178,41763.0,41759.0,5.19147751]
["bitfinex","BTCUSD",1642534738103,0.19533837,41770.0,41762.0,0.00126793]
["bitfinex","BTCUSD",1642534738303,0.19533837,41770.0,41764.0,0.11975065]
["bitfinex","BTCUSD",1642534738606,0.19533837,41770.0,41766.0,0.059875]
["bitfinex","BTCUSD",1642534739001,0.20933837,41770.0,41766.0,0.059875]
["bitfinex","BTCUSD",1642534739641,0.20933837,41770.0,41766.0,0.11975]
["bitfinex","BTCUSD",1642534739842,0.20933837,41770.0,41766.0,0.229627]
["bitfinex","BTCUSD",1642534740245,0.20933837,41770.0,41766.0,0.179627]
["bitfinex","BTCUSD",1642534740442,0.20933837,41770.0,41766.0,0.169627]
["bitfinex","BTCUSD",1642534741148,0.22333837,41770.0,41766.0,0.11797447]
["bitfinex","BTCUSD",1642534741943,0.22333837,41770.0,41766.0,0.05809747]
["bitfinex","BTCUSD",1642534742143,0.19533837,41770.0,41766.0,0.049875]
["bitfinex","BTCUSD",1642534742343,0.19533837,41770.0,41766.0,0.05109747]
["bitfinex","BTCUSD",1642534742943,0.21033837,41770.0,41766.0,0.05709747]
["bitfinex","BTCUSD",1642534743207,0.21033837,41770.0,41766.0,0.11697747]
["bitfinex","BTCUSD",1642534743407,0.49808264,41770.0,41766.0,0.115755]
["bitfinex","BTCUSD",1642534743610,0.49808264,41770.0,41766.0,0.00722247]
["bitfinex","BTCUSD",1642534744207,0.48308264,41770.0,41766.0,0.00122247]
["bitfinex","BTCUSD",1642534744409,0.47302164,41770.0,41766.0,0.06110147]
["bitfinex","BTCUSD",1642534744607,0.18527737,41770.0,41766.0,0.059879]
["bitfinex","BTCUSD",1642534744809,0.18527737,41770.0,41766.0,0.06110147]
["bitfinex","BTCUSD",1642534745007,0.18527737,41770.0,41766.0,0.06310147]
["bitfinex","BTCUSD",1642534745008,0.19627737,41770.0,41766.0,0.06310147]
["bitfinex","BTCUSD",1642534745808,0.19627737,41770.0,41766.0,0.061879]
["bitfinex","BTCUSD",1642534746107,0.19627737,41770.0,41766.0,0.06310147]
["bitfinex","BTCUSD",1642534746955,0.19527737,41770.0,41766.0,0.003]
["bitfinex","BTCUSD",1642534747157,0.19527737,41770.0,41766.0,0.00422247]
["bitfinex","BTCUSD",1642534747956,0.19527737,41770.0,41766.0,0.06410247]
["bitfinex","BTCUSD",1642534748160,0.18527737,41770.0,41765.0,0.05988194]
["bitfinex","BTCUSD",1642534748358,0.18527737,41770.0,41766.0,0.00108494]
["bitfinex","BTCUSD",1642534748559,0.24516037,41770.0,41766.0,0.00108494]
["bitfinex","BTCUSD",1642534748758,0.24516037,41770.0,41766.0,0.06096581]
["bitfinex","BTCUSD",1642534748958,0.24516037,41770.0,41766.0,0.06296581]
["bitfinex","BTCUSD",1642534748959,0.19627737,41770.0,41766.0,0.06296581]
["bitfinex","BTCUSD",1642534749361,0.19627737,41770.0,41766.0,0.06188087]
["bitfinex","BTCUSD",1642534749559,0.19627737,41770.0,41766.0,0.06296581]
["bitfinex","BTCUSD",1642534749963,0.24627737,41770.0,41766.0,0.00308494]
["bitfinex","BTCUSD",1642534750161,0.38615,41767.0,41766.0,0.00108494]
["bitfinex","BTCUSD",1642534750363,0.43405,41767.0,41766.0,0.00108494]
["bitfinex","BTCUSD",1642534750560,0.059894,41765.0,41757.0,0.0049]
["bitfinex","BTCUSD",1642534750798,0.059894,41765.0,41764.0,0.00108496]
["bitfinex","BTCUSD",1642534750998,0.39307086,41765.0,41764.0,0.00108496]
["bitfinex","BTCUSD",1642534751199,0.59371086,41765.0,41764.0,0.00108496]
["bitfinex","BTCUSD",1642534751805,0.59371086,41765.0,41757.0,0.0049]
["bitfinex","BTCUSD",1642534752003,1.20561272,41765.0,41762.0,0.00108499]
["bitfinex","BTCUSD",1642534752203,0.68381686,41765.0,41762.0,0.00108499]
["bitfinex","BTCUSD",1642534752601,0.38615,41764.0,41762.0,0.00108499]
["bitfinex","BTCUSD",1642534752802,0.68381686,41765.0,41762.0,0.00108499]
["bitfinex","BTCUSD",1642534752803,0.83704211,41763.0,41762.0,0.00108499]
["bitfinex","BTCUSD",1642534753000,0.83704211,41763.0,41752.0,1.7644]
["bitfinex","BTCUSD",1642534753200,0.83704211,41763.0,41761.0,0.00110049]
["bitfinex","BTCUSD",1642534753201,0.45089211,41763.0,41761.0,0.00110049]
["bitfinex","BTCUSD",1642534753402,0.37173724,41762.0,41761.0,0.00110049]
["bitfinex","BTCUSD",1642534753702,0.46963724,41762.0,41761.0,0.90110049]
["bitfinex","BTCUSD",1642534753902,0.41963724,41762.0,41761.0,0.90110049]
["bitfinex","BTCUSD",1642534754103,0.41963724,41762.0,41761.0,0.9]
["bitfinex","BTCUSD",1642534754748,0.41963724,41762.0,41759.0,0.00110051]
["bitfinex","BTCUSD",1642534754945,0.43963724,41762.0,41759.0,0.00110051]
["bitfinex","BTCUSD",1642534755346,0.43963724,41762.0,41758.0,0.05989246]
["bitfinex","BTCUSD",1642534755547,0.43963724,41762.0,41758.0,0.06099298]
["bitfinex","BTCUSD",1642534756147,0.43963724,41762.0,41758.0,0.00110052]
["bitfinex","BTCUSD",1642534756148,0.059897,41761.0,41758.0,0.00110052]
["bitfinex","BTCUSD",1642534756348,0.0479,41760.0,41758.0,0.00110052]
["bitfinex","BTCUSD",1642534756550,0.0479,41760.0,41754.0,0.3359393]
["bitfinex","BTCUSD",1642534756748,0.0479,41760.0,41757.0,0.0010988]
["bitfinex","BTCUSD",1642534756952,0.0639,41760.0,41757.0,0.0010988]
["bitfinex","BTCUSD",1642534757852,0.016,41760.0,41758.0,0.05989283]
["bitfinex","BTCUSD",1642534758301,0.0479,41765.0,41758.0,0.05989283]
["bitfinex","BTCUSD",1642534759101,0.0539,41765.0,41759.0,0.00109877]
["bitfinex","BTCUSD",1642534759506,0.0539,41765.0,41761.0,0.059885]
["bitfinex","BTCUSD",1642534760305,0.0479,41765.0,41761.0,0.06098395]
["bitfinex","BTCUSD",1642534761105,0.0619,41765.0,41761.0,0.00109895]
["bitfinex","BTCUSD",1642534761307,0.0619,41765.0,41758.0,0.05989209]
["bitfinex","BTCUSD",1642534761505,0.30849287,41761.0,41758.0,0.05989209]
["bitfinex","BTCUSD",1642534762550,0.30849287,41761.0,41757.0,0.0012585]
["bitfinex","BTCUSD",1642534762752,0.30849287,41761.0,41757.0,0.001099]
["bitfinex","BTCUSD",1642534762950,0.31549287,41761.0,41757.0,0.001099]
["bitfinex","BTCUSD",1642534763352,0.36549287,41761.0,41757.0,0.001099]
["bitfinex","BTCUSD",1642534763752,0.31549287,41761.0,41755.0,0.059896]
["bitfinex","BTCUSD",1642534763955,0.059898,41760.0,41757.0,0.00110173]
["bitfinex","BTCUSD",1642534764152,0.35735594,41759.0,41757.0,0.00110173]
["bitfinex","BTCUSD",1642534764354,0.49074594,41759.0,41757.0,0.00110173]
["bitfinex","BTCUSD",1642534764556,0.45241786,41758.0,41757.0,0.00110173]
["bitfinex","BTCUSD",1642534764955,0.0479,41758.0,41751.0,0.0049]
["bitfinex","BTCUSD",1642534765155,0.0479,41758.0,41755.0,0.00110175]
["bitfinex","BTCUSD",1642534765454,0.25750322,41757.0,41755.0,0.00110175]
["bitfinex","BTCUSD",1642534765699,0.0479,41756.0,41755.0,0.00110175]
["bitfinex","BTCUSD",1642534766099,0.0479,41756.0,41750.0,0.5]
["bitfinex","BTCUSD",1642534766303,0.059908,41755.0,41753.0,0.00110178]
["bitfinex","BTCUSD",1642534766501,0.0479,41754.0,41753.0,0.00110178]
["bitfinex","BTCUSD",1642534766700,0.42586502,41754.0,41753.0,1.05110178]
["bitfinex","BTCUSD",1642534767103,0.43786502,41754.0,41753.0,1.05110178]
["bitfinex","BTCUSD",1642534767303,0.43786502,41754.0,41753.0,1.05]
["bitfinex","BTCUSD",1642534767703,0.43786502,41754.0,41753.0,1.6]
["bitfinex","BTCUSD",1642534768302,0.42586502,41754.0,41753.0,1.6]
["bitfinex","BTCUSD",1642534768502,0.42586502,41754.0,41753.0,1.05]
["bitfinex","BTCUSD",1642534768903,0.42532183,41754.0,41751.0,0.00109876]
["bitfinex","BTCUSD",1642534769101,0.43932183,41754.0,41751.0,0.00109876]
["bitfinex","BTCUSD",1642534769748,0.43932183,41754.0,41750.0,0.5]
["bitfinex","BTCUSD",1642534769953,0.059907,41753.0,41750.0,0.50109877]
["bitfinex","BTCUSD",1642534770150,0.0479,41752.0,41750.0,0.50109877]
["bitfinex","BTCUSD",1642534771051,0.0549,41752.0,41750.0,0.5]
["bitfinex","BTCUSD",1642534772352,0.0479,41752.0,41750.0,0.5]
["bitfinex","BTCUSD",1642534773200,0.0549,41752.0,41750.0,0.5]
["bitfinex","BTCUSD",1642534774202,0.0479,41752.0,41750.0,0.5]
["bitfinex","BTCUSD",1642534775003,0.0539,41752.0,41750.0,0.5]
["bitfinex","BTCUSD",1642534775403,0.006,41752.0,41750.0,0.5]
["bitfinex","BTCUSD",1642534776008,0.006,41752.0,41750.0,0.55]
["bitfinex","BTCUSD",1642534776406,0.0479,41757.0,41751.0,0.23957502]
["bitfinex","BTCUSD",1642534776607,0.20082,41759.0,41755.0,0.43516017]
["bitfinex","BTCUSD",1642534776807,0.45241786,41763.0,41755.0,0.43516017]
["bitfinex","BTCUSD",1642534777060,0.025,41759.0,41755.0,0.38516017]
["bitfinex","BTCUSD",1642534777259,0.025,41759.0,41755.0,0.38625919]
["bitfinex","BTCUSD",1642534777458,0.025,41759.0,41755.0,0.50604427]
["bitfinex","BTCUSD",1642534777659,0.025,41759.0,41756.0,0.059893]
["bitfinex","BTCUSD",1642534778060,0.025,41759.0,41755.0,0.50604427]
["bitfinex","BTCUSD",1642534778061,0.025,41759.0,41755.0,0.0609911]
["bitfinex","BTCUSD",1642534778260,0.45241786,41763.0,41751.0,0.31227622]
["bitfinex","BTCUSD",1642534778261,0.059898,41760.0,41751.0,0.31227622]
["bitfinex","BTCUSD",1642534778460,0.201,41761.0,41755.0,0.00109902]
["bitfinex","BTCUSD",1642534778661,0.78645369,41760.0,41755.0,0.00109902]
["bitfinex","BTCUSD",1642534779062,0.88595369,41760.0,41755.0,0.00109902]
["bitfinex","BTCUSD",1642534779359,0.88595369,41760.0,41751.0,0.311]
["bitfinex","BTCUSD",1642534779559,0.88595369,41760.0,41755.0,0.00109902]
["bitfinex","BTCUSD",1642534779961,0.059904,41758.0,41755.0,0.00109902]
["bitfinex","BTCUSD",1642534780162,0.63176571,41757.0,41755.0,0.00109902]
["bitfinex","BTCUSD",1642534780364,0.38016246,41756.0,41755.0,0.00109902]
["bitfinex","BTCUSD",1642534780562,0.38016246,41756.0,41750.0,0.5]
["bitfinex","BTCUSD",1642534780800,0.38016246,41756.0,41754.0,0.00109904]
["bitfinex","BTCUSD",1642534781098,0.38616246,41756.0,41754.0,0.00109904]
["bitfinex","BTCUSD",1642534781300,0.50598346,41756.0,41754.0,0.00109904]
["bitfinex","BTCUSD",1642534781499,0.36216793,41755.0,41754.0,0.00109904]
["bitfinex","BTCUSD",1642534781696,0.36216793,41755.0,41750.0,0.5]
["bitfinex","BTCUSD",1642534781895,0.25923187,41753.0,41750.0,0.5]
["bitfinex","BTCUSD",1642534783098,0.26623187,41753.0,41750.0,0.5]
["bitfinex","BTCUSD",1642534783296,0.007,41753.0,41750.0,0.5]
["bitfinex","BTCUSD",1642534784455,0.24813617,41753.0,41750.0,0.5]
["bitfinex","BTCUSD",1642534785057,0.37989017,41752.0,41750.0,0.5]
["bitfinex","BTCUSD",1642534785258,0.42779017,41752.0,41750.0,0.5]
["bitfinex","BTCUSD",1642534785461,0.42731321,41751.0,41750.0,0.5]
["bitfinex","BTCUSD",1642534785658,0.47521321,41751.0,41750.0,0.5]
["bitfinex","BTCUSD",1642534786261,0.85722593,41751.0,41750.0,0.5]
["bitfinex","BTCUSD",1642534786560,1.24466572,41751.0,41750.0,0.5]
["bitfinex","BTCUSD",1642534787157,1.25766572,41751.0,41750.0,0.5]
["bitfinex","BTCUSD",1642534788402,1.85676572,41751.0,41750.0,0.5]
["bitfinex","BTCUSD",1642534788904,1.84376572,41751.0,41750.0,0.5]
["bitfinex","BTCUSD",1642534789103,1.85676572,41751.0,41750.0,0.5]
["bitfinex","BTCUSD",1642534789303,1.47346321,41751.0,41750.0,0.5]
["bitfinex","BTCUSD",1642534790310,1.46046321,41751.0,41750.0,0.5]
["bitfinex","BTCUSD",1642534790509,0.63932772,41751.0,41750.0,0.5]
["bitfinex","BTCUSD",1642534791104,0.65232772,41751.0,41750.0,0.5]
["bitfinex","BTCUSD",1642534792154,1.10281921,41751.0,41750.0,0.5]
["bitfinex","BTCUSD",1642534792352,1.08981921,41751.0,41750.0,0.5]
["bitfinex","BTCUSD",1642534793159,1.10481921,41751.0,41750.0,0.5]
["bitfinex","BTCUSD",1642534793756,1.15481921,41751.0,41750.0,0.5]
["bitfinex","BTCUSD",1642534793954,1.45159978,41751.0,41750.0,0.020548]
["bitfinex","BTCUSD",1642534794154,2.09859978,41751.0,41750.0,0.020548]
["bitfinex","BTCUSD",1642534794353,0.180715,41749.0,41738.0,0.00439761]
["bitfinex","BTCUSD",1642534794554,0.059935,41746.0,41738.0,0.00439761]
["bitfinex","BTCUSD",1642534794753,0.26808188,41740.0,41738.0,0.00439761]
["bitfinex","BTCUSD",1642534794952,0.26808188,41740.0,41733.0,0.42325512]
["bitfinex","BTCUSD",1642534794953,0.0479,41739.0,41733.0,0.42325512]
["bitfinex","BTCUSD",1642534795353,0.0479,41739.0,41733.0,0.11985512]
["bitfinex","BTCUSD",1642534795808,0.107834,41739.0,41733.0,0.11985512]
["bitfinex","BTCUSD",1642534796006,0.38893912,41738.0,41732.0,0.5679]
["bitfinex","BTCUSD",1642534796211,0.38893912,41738.0,41730.0,0.00129281]
["bitfinex","BTCUSD",1642534796411,0.0479,41737.0,41734.0,0.00110207]
["bitfinex","BTCUSD",1642534796610,0.20028,41736.0,41734.0,0.00110207]
["bitfinex","BTCUSD",1642534796909,0.0979,41737.0,41734.0,0.00110207]
["bitfinex","BTCUSD",1642534796910,0.0479,41735.0,41734.0,0.00110207]
["bitfinex","BTCUSD",1642534797308,0.0479,41735.0,41734.0,1.15]
["bitfinex","BTCUSD",1642534798311,0.0479,41735.0,41734.0,1.5]
["bitfinex","BTCUSD",1642534799008,0.107837,41735.0,41734.0,1.5]
["bitfinex","BTCUSD",1642534799208,0.120837,41735.0,41734.0,1.5]
["bitfinex","BTCUSD",1642534799753,0.170837,41735.0,41734.0,1.5]
["bitfinex","BTCUSD",1642534800155,0.170837,41735.0,41734.0,2.05]
["bitfinex","BTCUSD",1642534800360,0.0479,41735.0,41734.0,2.05]
["bitfinex","BTCUSD",1642534801062,0.0619,41735.0,41734.0,2.05]
["bitfinex","BTCUSD",1642534801757,0.014,41735.0,41734.0,2.05]
["bitfinex","BTCUSD",1642534802456,0.201,41737.0,41734.0,2.05]
["bitfinex","BTCUSD",1642534802657,0.0479,41736.0,41734.0,2.05]
["bitfinex","BTCUSD",1642534803306,0.0639,41736.0,41734.0,2.05]
["bitfinex","BTCUSD",1642534803711,0.0639,41736.0,41735.0,0.059927]
["bitfinex","BTCUSD",1642534803908,0.0639,41736.0,41734.0,1.46232632]
["bitfinex","BTCUSD",1642534804110,0.0639,41736.0,41735.0,2.91753744]
["bitfinex","BTCUSD",1642534804508,0.0479,41736.0,41735.0,2.91753744]
["bitfinex","BTCUSD",1642534804708,0.0479,41736.0,41735.0,2.55]
["bitfinex","BTCUSD",1642534805109,0.0659,41736.0,41735.0,2.609927]
["bitfinex","BTCUSD",1642534805311,0.0659,41736.0,41735.0,2.55]
["bitfinex","BTCUSD",1642534805510,0.0651466,41736.0,41735.0,2.55]
["bitfinex","BTCUSD",1642534805710,0.0651466,41736.0,41735.0,2.60646068]
["bitfinex","BTCUSD",1642534805914,0.018,41736.0,41735.0,2.55646068]
["bitfinex","BTCUSD",1642534806316,0.24818,41742.0,41735.0,2.55646068]
["bitfinex","BTCUSD",1642534806512,0.24818,41742.0,41738.0,0.059922]
["bitfinex","BTCUSD",1642534806955,0.308103,41742.0,41738.0,0.059922]
["bitfinex","BTCUSD",1642534807155,0.333103,41742.0,41738.0,0.06402128]
["bitfinex","BTCUSD",1642534807856,0.383103,41742.0,41739.0,0.36985421]
["bitfinex","BTCUSD",1642534808056,0.285203,41742.0,41739.0,0.36985421]
["bitfinex","BTCUSD",1642534808457,0.260203,41742.0,41739.0,0.36985421]
["bitfinex","BTCUSD",1642534808658,0.260203,41742.0,41738.0,0.12094365]
["bitfinex","BTCUSD",1642534809258,0.25228,41742.0,41739.0,0.11984]
["bitfinex","BTCUSD",1642534809459,0.25228,41742.0,41739.0,0.17975792]
["bitfinex","BTCUSD",1642534809860,0.25228,41742.0,41738.0,0.00309928]
["bitfinex","BTCUSD",1642534809861,0.30228,41742.0,41738.0,0.00309928]
["bitfinex","BTCUSD",1642534810162,0.386146,41741.0,41738.0,0.00309928]
["bitfinex","BTCUSD",1642534810458,0.386146,41741.0,41738.0,0.00109928]
["bitfinex","BTCUSD",1642534810719,0.386146,41741.0,41740.0,0.00644484]
["bitfinex","BTCUSD",1642534811216,0.398146,41741.0,41740.0,0.00644484]
["bitfinex","BTCUSD",1642534812518,0.386146,41741.0,41740.0,0.00644484]
["bitfinex","BTCUSD",1642534813219,0.396146,41741.0,41740.0,0.00644484]
["bitfinex","BTCUSD",1642534813819,0.77552486,41741.0,41740.0,0.00644484]
["bitfinex","BTCUSD",1642534814458,0.76552486,41741.0,41740.0,0.00644484]
["bitfinex","BTCUSD",1642534814858,0.386146,41741.0,41740.0,0.00644484]
["bitfinex","BTCUSD",1642534815156,0.396146,41741.0,41740.0,0.00644484]
["bitfinex","BTCUSD",1642534815563,0.396146,41741.0,41738.0,0.00109927]
["bitfinex","BTCUSD",1642534815759,0.059929,41740.0,41738.0,0.00109927]
["bitfinex","BTCUSD",1642534815959,0.180715,41739.0,41738.0,0.00109927]
["bitfinex","BTCUSD",1642534816160,0.180715,41739.0,41738.0,1.85109927]
["bitfinex","BTCUSD",1642534816360,0.059929,41740.0,41738.0,1.85109927]
["bitfinex","BTCUSD",1642534816661,0.260203,41742.0,41738.0,1.85]
["bitfinex","BTCUSD",1642534816859,0.260203,41742.0,41738.0,1.96984915]
["bitfinex","BTCUSD",1642534817059,0.059923,41742.0,41738.0,1.96984915]
["bitfinex","BTCUSD",1642534817260,0.071923,41742.0,41738.0,1.96984915]
["bitfinex","BTCUSD",1642534817457,0.071923,41742.0,41738.0,1.90992615]
["bitfinex","BTCUSD",1642534817659,0.071923,41742.0,41736.0,0.00756393]
["bitfinex","BTCUSD",1642534817962,0.071923,41742.0,41738.0,0.0009917]
["bitfinex","BTCUSD",1642534818222,0.20088,41741.0,41738.0,0.0009917]
["bitfinex","BTCUSD",1642534818519,0.386146,41739.0,41738.0,0.0009917]
["bitfinex","BTCUSD",1642534818720,0.69750484,41739.0,41738.0,0.0009917]
["bitfinex","BTCUSD",1642534818921,0.69750484,41739.0,41736.0,0.00646463]
["bitfinex","BTCUSD",1642534819121,0.70850484,41739.0,41736.0,0.00745635]
["bitfinex","BTCUSD",1642534819325,0.457079,41739.0,41736.0,0.00745635]
["bitfinex","BTCUSD",1642534819723,0.011,41739.0,41736.0,0.00745635]
["bitfinex","BTCUSD",1642534820121,0.011,41739.0,41736.0,0.00646463]
["bitfinex","BTCUSD",1642534820323,0.260804,41741.0,41736.0,0.00646463]
["bitfinex","BTCUSD",1642534820523,0.260804,41741.0,41736.0,0.05992943]
["bitfinex","BTCUSD",1642534820724,0.20088,41741.0,41736.0,0.17977543]
["bitfinex","BTCUSD",1642534820926,0.20088,41741.0,41736.0,0.119846]
["bitfinex","BTCUSD",1642534821126,0.20088,41741.0,41737.0,0.05]
["bitfinex","BTCUSD",1642534821127,0.21988,41741.0,41737.0,0.05]
["bitfinex","BTCUSD",1642534821426,0.21988,41741.0,41735.0,0.119836]
["bitfinex","BTCUSD",1642534821629,0.21988,41741.0,41737.0,0.00100382]
["bitfinex","BTCUSD",1642534821828,0.26988,41741.0,41737.0,0.00100382]
["bitfinex","BTCUSD",1642534822656,0.26988,41741.0,41735.0,0.119836]
["bitfinex","BTCUSD",1642534822859,0.059926,41740.0,41737.0,0.12087614]
["bitfinex","BTCUSD",1642534823858,0.059926,41740.0,41737.0,0.11983927]
["bitfinex","BTCUSD",1642534824160,0.059926,41740.0,41736.0,0.00103687]
["bitfinex","BTCUSD",1642534824558,0.059926,41740.0,41736.0,0.06096613]
["bitfinex","BTCUSD",1642534824958,0.059926,41740.0,41736.0,0.05992926]
["bitfinex","BTCUSD",1642534825157,0.070926,41740.0,41736.0,0.06096106]
["bitfinex","BTCUSD",1642534825814,0.011,41740.0,41736.0,0.06096106]
["bitfinex","BTCUSD",1642534826215,0.011,41740.0,41736.0,0.05992926]
["bitfinex","BTCUSD",1642534826415,0.059923,41742.0,41736.0,0.06095223]
["bitfinex","BTCUSD",1642534826613,0.059923,41742.0,41736.0,0.12087323]
["bitfinex","BTCUSD",1642534826916,0.059923,41742.0,41737.0,0.10992197]
["bitfinex","BTCUSD",1642534827311,0.08074914,41742.0,41737.0,0.10992197]
["bitfinex","BTCUSD",1642534827512,0.08074914,41742.0,41737.0,0.11094492]
["bitfinex","BTCUSD",1642534828214,0.021,41742.0,41738.0,0.059922]
["bitfinex","BTCUSD",1642534828412,0.42540685,41744.0,41738.0,0.109922]
["bitfinex","BTCUSD",1642534828613,0.42540685,41744.0,41739.0,0.05992031]
["bitfinex","BTCUSD",1642534829216,0.44040685,41744.0,41739.0,0.05992031]
["bitfinex","BTCUSD",1642534829659,0.44040685,41744.0,41739.0,0.11984031]
["bitfinex","BTCUSD",1642534829859,0.074919,41744.0,41739.0,0.11984031]
["bitfinex","BTCUSD",1642534830059,0.074919,41744.0,41739.0,0.12086702]
["bitfinex","BTCUSD",1642534830464,0.015,41744.0,41740.0,0.11983469]
["bitfinex","BTCUSD",1642534831061,0.67413649,41752.0,41740.0,0.11983469]
["bitfinex","BTCUSD",1642534831263,0.042,41744.0,41740.0,0.00202671]
["bitfinex","BTCUSD",1642534831460,0.042,41744.0,41742.0,0.11982268]
["bitfinex","BTCUSD",1642534832461,1.0454273,41752.0,41742.0,0.11982268]
["bitfinex","BTCUSD",1642534832663,0.386146,41751.0,41744.0,0.05991712]
["bitfinex","BTCUSD",1642534833061,0.486146,41751.0,41744.0,0.05991712]
["bitfinex","BTCUSD",1642534833311,0.502146,41751.0,41744.0,0.05991712]
["bitfinex","BTCUSD",1642534833511,0.502146,41751.0,41745.0,0.00102565]
["bitfinex","BTCUSD",1642534833711,0.119834,41750.0,41745.0,0.00102565]
["bitfinex","BTCUSD",1642534833910,0.059922,41748.0,41745.0,0.00102565]
["bitfinex","BTCUSD",1642534834510,0.059922,41748.0,41743.0,0.05991877]
["bitfinex","BTCUSD",1642534834714,0.059922,41748.0,41744.0,0.00102566]
["bitfinex","BTCUSD",1642534835210,0.075922,41748.0,41744.0,0.00102566]
["bitfinex","BTCUSD",1642534835811,0.075922,41748.0,41743.0,0.05991877]
["bitfinex","BTCUSD",1642534836014,0.075922,41748.0,41744.0,0.00102577]
["bitfinex","BTCUSD",1642534836212,0.075922,41748.0,41744.0,0.06094277]
["bitfinex","BTCUSD",1642534836411,0.059922,41748.0,41744.0,0.06094277]
["bitfinex","BTCUSD",1642534836613,0.059922,41748.0,41744.0,0.39756567]
["bitfinex","BTCUSD",1642534837059,0.059922,41748.0,41744.0,0.3965399]
["bitfinex","BTCUSD",1642534837266,0.087922,41748.0,41744.0,0.39756579]
["bitfinex","BTCUSD",1642534838260,0.087922,41748.0,41744.0,0.05991517]
["bitfinex","BTCUSD",1642534838463,0.26765971,41746.0,41744.0,0.00102589]
["bitfinex","BTCUSD",1642534838961,0.059922,41745.0,41744.0,1.00102589]
["bitfinex","BTCUSD",1642534839361,0.059922,41745.0,41744.0,1.0]
["bitfinex","BTCUSD",1642534841338,0.075922,41745.0,41744.0,1.0]
["bitfinex","BTCUSD",1642534842540,0.059922,41745.0,41744.0,1.0]
["bitfinex","BTCUSD",1642534843140,0.075922,41745.0,41744.0,1.0]
["bitfinex","BTCUSD",1642534843743,0.075922,41745.0,41744.0,2.25]
["bitfinex","BTCUSD",1642534843744,0.016,41745.0,41744.0,2.25]
["bitfinex","BTCUSD",1642534844563,0.20034,41752.0,41746.0,0.05991]
["bitfinex","BTCUSD",1642534844866,0.20034,41752.0,41751.0,2.26754586]
["bitfinex","BTCUSD",1642534845070,0.2965,41756.0,41751.0,2.26754586]
["bitfinex","BTCUSD",1642534845071,0.1,41756.0,41751.0,2.26754586]
["bitfinex","BTCUSD",1642534845265,0.067,41752.0,41751.0,2.26754586]
["bitfinex","BTCUSD",1642534846067,0.067,41752.0,41751.0,1.92745173]
["bitfinex","BTCUSD",1642534847264,0.018,41752.0,41751.0,0.47745173]
["bitfinex","BTCUSD",1642534847470,0.068,41752.0,41746.0,0.00102586]
["bitfinex","BTCUSD",1642534847670,0.0659,41752.0,41746.0,0.00102586]
["bitfinex","BTCUSD",1642534847866,0.0659,41752.0,41738.0,0.70559308]
["bitfinex","BTCUSD",1642534847867,0.386146,41751.0,41738.0,0.70559308]
["bitfinex","BTCUSD",1642534848065,0.386146,41751.0,41746.0,0.00102581]
["bitfinex","BTCUSD",1642534848066,0.15,41751.0,41746.0,0.00102581]
["bitfinex","BTCUSD",1642534848307,0.26283839,41749.0,41746.0,0.00102581]
["bitfinex","BTCUSD",1642534848514,0.059925,41747.0,41746.0,0.00102581]
["bitfinex","BTCUSD",1642534848708,0.059925,41747.0,41746.0,0.80102581]
["bitfinex","BTCUSD",1642534848908,0.059925,41747.0,41746.0,0.8]
["bitfinex","BTCUSD",1642534849309,0.072925,41747.0,41746.0,0.8]
["bitfinex","BTCUSD",1642534850411,0.059925,41747.0,41746.0,0.8]
["bitfinex","BTCUSD",1642534851212,0.071925,41747.0,41746.0,0.8]
["bitfinex","BTCUSD",1642534851411,0.071925,41747.0,41742.0,0.46331412]
["bitfinex","BTCUSD",1642534851611,0.0479,41746.0,41744.0,0.00102585]
["bitfinex","BTCUSD",1642534851814,0.40999153,41745.0,41744.0,0.00102585]
["bitfinex","BTCUSD",1642534852062,0.55789153,41745.0,41744.0,0.00102585]
["bitfinex","BTCUSD",1642534852260,0.94403753,41745.0,41744.0,0.00102585]
["bitfinex","BTCUSD",1642534852462,0.99403753,41745.0,41744.0,0.00102585]
["bitfinex","BTCUSD",1642534852665,0.99403753,41745.0,41735.0,0.00128186]
["bitfinex","BTCUSD",1642534852961,0.059935,41743.0,41742.0,0.00102588]
["bitfinex","BTCUSD",1642534853164,0.107835,41743.0,41742.0,0.00102588]
["bitfinex","BTCUSD",1642534853360,0.42421975,41743.0,41742.0,0.00102588]
["bitfinex","BTCUSD",1642534853560,0.91036575,41743.0,41742.0,0.00102588]
["bitfinex","BTCUSD",1642534853762,1.3214739,41743.0,41738.0,0.37672256]
["bitfinex","BTCUSD",1642534853961,1.3214739,41743.0,41735.0,0.00128186]
["bitfinex","BTCUSD",1642534853962,0.9353279,41743.0,41740.0,0.0010259]
["bitfinex","BTCUSD",1642534854965,0.9353279,41743.0,41735.0,0.00128186]
["bitfinex","BTCUSD",1642534855167,0.9353279,41743.0,41739.0,0.00102592]
["bitfinex","BTCUSD",1642534855363,0.53521975,41743.0,41739.0,0.00102592]
["bitfinex","BTCUSD",1642534855565,0.20076,41740.0,41739.0,0.00102592]
["bitfinex","BTCUSD",1642534855811,0.308593,41740.0,41739.0,0.00102592]
["bitfinex","BTCUSD",1642534856212,0.408593,41740.0,41735.0,0.00128186]
["bitfinex","BTCUSD",1642534856414,0.539813,41740.0,41737.0,0.00102594]
["bitfinex","BTCUSD",1642534856614,0.45007713,41739.0,41737.0,0.00102594]
["bitfinex","BTCUSD",1642534856917,0.647,41738.0,41737.0,0.00102594]
["bitfinex","BTCUSD",1642534857112,1.133146,41738.0,41737.0,0.00102594]
["bitfinex","BTCUSD",1642534857420,1.133146,41738.0,41730.0,0.4669849]
["bitfinex","BTCUSD",1642534857421,1.5867664,41738.0,41730.0,0.4669849]
["bitfinex","BTCUSD",1642534857613,1.5867664,41738.0,41726.0,1.27865241]
["bitfinex","BTCUSD",1642534857614,0.059943,41736.0,41735.0,0.35102598]
["bitfinex","BTCUSD",1642534857819,0.42381154,41736.0,41735.0,0.35102598]
["bitfinex","BTCUSD",1642534858013,0.90995754,41736.0,41735.0,0.35102598]
["bitfinex","BTCUSD",1642534858514,1.31154926,41736.0,41735.0,0.75]
["bitfinex","BTCUSD",1642534858715,0.90995754,41736.0,41735.0,0.75]
["bitfinex","BTCUSD",1642534859315,0.92095754,41736.0,41735.0,0.75]
["bitfinex","BTCUSD",1642534859560,0.53481154,41736.0,41735.0,1.5]
["bitfinex","BTCUSD",1642534860364,0.53481154,41736.0,41735.0,0.75]
["bitfinex","BTCUSD",1642534860566,0.52381154,41736.0,41735.0,0.75]
["bitfinex","BTCUSD",1642534861364,0.53581154,41736.0,41735.0,0.75]
["bitfinex","BTCUSD",1642534861663,0.53581154,41736.0,41735.0,1.6]
["bitfinex","BTCUSD",1642534862063,0.43581154,41736.0,41735.0,1.6]
["bitfinex","BTCUSD",1642534862268,0.119843,41736.0,41735.0,1.6]
["bitfinex","BTCUSD",1642534862463,0.107843,41736.0,41735.0,2.0]
["bitfinex","BTCUSD",1642534862664,0.107843,41736.0,41735.0,1.6]
["bitfinex","BTCUSD",1642534863314,0.120843,41736.0,41735.0,1.6]
["bitfinex","BTCUSD",1642534863513,0.120843,41736.0,41735.0,2.1]
["bitfinex","BTCUSD",1642534863514,0.0609,41736.0,41735.0,2.1]
["bitfinex","BTCUSD",1642534863915,0.0609,41736.0,41735.0,2.44813531]
["bitfinex","BTCUSD",1642534864515,0.0479,41736.0,41735.0,3.44813531]
["bitfinex","BTCUSD",1642534865318,0.1039,41736.0,41735.0,3.44813531]
["bitfinex","BTCUSD",1642534865521,0.056,41736.0,41735.0,3.44813531]
["bitfinex","BTCUSD",1642534866418,0.056,41736.0,41735.0,3.88428131]
["bitfinex","BTCUSD",1642534866618,0.20064,41742.0,41736.0,0.059917]
["bitfinex","BTCUSD",1642534866818,0.20064,41742.0,41737.0,0.609084]
["bitfinex","BTCUSD",1642534867067,0.20064,41742.0,41737.0,0.659084]
["bitfinex","BTCUSD",1642534867267,0.20264,41742.0,41737.0,0.68010998]
["bitfinex","BTCUSD",1642534867667,0.20264,41742.0,41738.0,0.059914]
["bitfinex","BTCUSD",1642534868470,0.20264,41742.0,41738.0,0.06093997]
["bitfinex","BTCUSD",1642534868670,0.20064,41742.0,41739.0,0.059914]
["bitfinex","BTCUSD",1642534868872,0.20064,41742.0,41740.0,0.43011254]
["bitfinex","BTCUSD",1642534869072,0.20064,41742.0,41740.0,0.48011254]
["bitfinex","BTCUSD",1642534869274,0.26764,41742.0,41740.0,0.48011254]
["bitfinex","BTCUSD",1642534869873,0.26764,41742.0,41741.0,2.06429841]
["bitfinex","BTCUSD",1642534870075,0.26764,41742.0,41741.0,1.7]
["bitfinex","BTCUSD",1642534870734,0.20064,41742.0,41741.0,1.7]
["bitfinex","BTCUSD",1642534870931,0.260562,41742.0,41741.0,1.7]
["bitfinex","BTCUSD",1642534871335,0.278562,41742.0,41741.0,1.7]
["bitfinex","BTCUSD",1642534872633,0.260562,41742.0,41741.0,1.7]
["bitfinex","BTCUSD",1642534873434,0.278562,41742.0,41741.0,2.2]
["bitfinex","BTCUSD",1642534874665,0.260562,41742.0,41741.0,1.7]
["bitfinex","BTCUSD",1642534875266,0.279562,41742.0,41741.0,1.7]
["bitfinex","BTCUSD",1642534876669,0.260562,41742.0,41741.0,1.7]
["bitfinex","BTCUSD",1642534877271,0.278562,41742.0,41741.0,1.7]
["bitfinex","BTCUSD",1642534877873,0.278562,41742.0,41735.0,0.75]
["bitfinex","BTCUSD",1642534878075,0.328562,41742.0,41739.0,0.00102593]
["bitfinex","BTCUSD",1642534878514,0.310562,41742.0,41739.0,0.00102593]
["bitfinex","BTCUSD",1642534879011,0.60150087,41742.0,41735.0,0.75]
["bitfinex","BTCUSD",1642534879213,0.60150087,41742.0,41738.0,0.00102594]
["bitfinex","BTCUSD",1642534879512,0.119865,41741.0,41738.0,0.00102594]
["bitfinex","BTCUSD",1642534880311,0.119865,41741.0,41737.0,0.00102596]
["bitfinex","BTCUSD",1642534880915,0.118865,41741.0,41737.0,0.00102596]
["bitfinex","BTCUSD",1642534881416,0.118865,41741.0,41735.0,0.35]
["bitfinex","BTCUSD",1642534881417,0.129865,41741.0,41735.0,0.35]
["bitfinex","BTCUSD",1642534881612,0.129865,41741.0,41737.0,0.00102596]
["bitfinex","BTCUSD",1642534881813,0.0479,41740.0,41737.0,0.00102596]
["bitfinex","BTCUSD",1642534882665,0.059937,41739.0,41735.0,0.35]
["bitfinex","BTCUSD",1642534882868,0.107837,41739.0,41736.0,0.00102597]
["bitfinex","BTCUSD",1642534883066,0.157837,41739.0,41736.0,0.00102597]
["bitfinex","BTCUSD",1642534883269,0.169837,41739.0,41736.0,0.00102597]
["bitfinex","BTCUSD",1642534883465,0.119872,41738.0,41736.0,0.00102597]
["bitfinex","BTCUSD",1642534883869,0.30060144,41735.0,41732.0,0.00125472]
["bitfinex","BTCUSD",1642534884266,0.059939,41734.0,41731.0,0.49562625]
["bitfinex","BTCUSD",1642534884467,0.059939,41734.0,41731.0,0.05993788]
["bitfinex","BTCUSD",1642534885468,0.059939,41734.0,41730.0,0.00102607]
["bitfinex","BTCUSD",1642534885469,0.071939,41734.0,41730.0,0.00102607]
["bitfinex","BTCUSD",1642534885719,0.121939,41734.0,41730.0,0.00102607]
["bitfinex","BTCUSD",1642534886119,0.121939,41734.0,41727.0,0.00120626]
["bitfinex","BTCUSD",1642534886319,0.059941,41732.0,41730.0,0.00102864]
["bitfinex","BTCUSD",1642534886525,0.059941,41732.0,41730.0,0.05994051]
["bitfinex","BTCUSD",1642534886720,0.05,41734.0,41730.0,0.05994051]
["bitfinex","BTCUSD",1642534887122,0.05,41735.0,41730.0,0.05994051]
["bitfinex","BTCUSD",1642534887320,0.01,41734.0,41730.0,0.06694051]
["bitfinex","BTCUSD",1642534887921,0.01,41734.0,41730.0,0.12685733]
["bitfinex","BTCUSD",1642534888120,0.01,41734.0,41731.0,0.059929]
["bitfinex","BTCUSD",1642534888720,0.25016,41736.0,41731.0,0.059929]
["bitfinex","BTCUSD",1642534889124,0.25016,41736.0,41731.0,0.1797869]
["bitfinex","BTCUSD",1642534889323,0.324091,41736.0,41731.0,0.1198579]
["bitfinex","BTCUSD",1642534890568,0.310091,41736.0,41731.0,0.1198579]
["bitfinex","BTCUSD",1642534890767,0.24246543,41732.0,41731.0,0.1198579]
["bitfinex","BTCUSD",1642534891370,0.25446543,41732.0,41731.0,0.1198579]
["bitfinex","BTCUSD",1642534892670,0.24246543,41732.0,41731.0,0.1198579]
["bitfinex","BTCUSD",1642534893514,0.012,41732.0,41731.0,0.1198579]
["bitfinex","BTCUSD",1642534894719,0.20016,41736.0,41731.0,0.1198579]
["bitfinex","BTCUSD",1642534895018,0.059934,41734.0,41731.0,0.1198579]
["bitfinex","BTCUSD",1642534895218,0.0012496,41734.0,41728.0,0.00112554]
["bitfinex","BTCUSD",1642534895819,0.10425092,41734.0,41725.0,0.3386]
["bitfinex","BTCUSD",1642534896021,0.10425092,41734.0,41728.0,0.00112555]
["bitfinex","BTCUSD",1642534896022,0.15425092,41734.0,41728.0,0.00112555]
["bitfinex","BTCUSD",1642534896420,0.15300132,41734.0,41730.0,0.45211986]
["bitfinex","BTCUSD",1642534897470,0.16200132,41734.0,41730.0,0.51204786]
["bitfinex","BTCUSD",1642534897670,0.16200132,41734.0,41730.0,0.51206016]
["bitfinex","BTCUSD",1642534897871,0.16200132,41734.0,41730.0,0.0599403]
["bitfinex","BTCUSD",1642534898070,0.16200132,41734.0,41728.0,0.00112554]
["bitfinex","BTCUSD",1642534898273,0.16200132,41734.0,41727.0,0.11986871]
["bitfinex","BTCUSD",1642534898469,0.16200132,41734.0,41728.0,0.00115335]
["bitfinex","BTCUSD",1642534898670,0.15300132,41734.0,41728.0,0.00115335]
["bitfinex","BTCUSD",1642534898871,0.15300132,41734.0,41729.0,0.05993803]
["bitfinex","BTCUSD",1642534899072,0.059935,41733.0,41729.0,0.05993803]
["bitfinex","BTCUSD",1642534901537,0.068935,41733.0,41729.0,0.05993803]
["bitfinex","BTCUSD",1642534901938,0.009,41733.0,41729.0,0.05993803]
["bitfinex","BTCUSD",1642534902338,0.009,41733.0,41729.0,0.42576371]
["bitfinex","BTCUSD",1642534902538,0.009,41733.0,41730.0,0.41005444]
["bitfinex","BTCUSD",1642534902739,0.04919377,41741.0,41730.0,0.41005444]
["bitfinex","BTCUSD",1642534902941,0.320616,41743.0,41730.0,0.51998144]
["bitfinex","BTCUSD",1642534903140,0.059925,41740.0,41730.0,0.46005444]
["bitfinex","BTCUSD",1642534903439,0.059925,41740.0,41730.0,0.48705444]
["bitfinex","BTCUSD",1642534903739,0.30250711,41742.0,41736.0,0.40887225]
["bitfinex","BTCUSD",1642534903941,0.30250711,41742.0,41736.0,0.45887225]
["bitfinex","BTCUSD",1642534904140,0.059925,41741.0,41736.0,0.45887225]
["bitfinex","BTCUSD",1642534904570,0.059925,41741.0,41736.0,0.40887225]
["bitfinex","BTCUSD",1642534904770,0.059925,41741.0,41732.0,0.40270864]
["bitfinex","BTCUSD",1642534904968,0.059925,41741.0,41732.0,0.45270864]
["bitfinex","BTCUSD",1642534905367,0.17311769,41741.0,41732.0,0.019]
["bitfinex","BTCUSD",1642534905567,0.059937,41739.0,41732.0,0.019]
["bitfinex","BTCUSD",1642534905768,0.20046,41737.0,41732.0,0.019]
["bitfinex","BTCUSD",1642534906168,0.25046,41737.0,41732.0,0.019]
["bitfinex","BTCUSD",1642534906367,0.33907843,41733.0,41732.0,0.019]
["bitfinex","BTCUSD",1642534906770,0.39901343,41733.0,41732.0,0.019]
["bitfinex","BTCUSD",1642534906972,0.39901343,41733.0,41732.0,0.969]
["bitfinex","BTCUSD",1642534907373,0.41301343,41733.0,41732.0,0.95]
["bitfinex","BTCUSD",1642534908072,0.41301343,41733.0,41732.0,1.45]
["bitfinex","BTCUSD",1642534908726,0.39901343,41733.0,41732.0,1.45]
["bitfinex","BTCUSD",1642534908922,0.39901343,41733.0,41732.0,0.95]
["bitfinex","BTCUSD",1642534909226,0.39901343,41733.0,41728.0,0.40014417]
["bitfinex","BTCUSD",1642534909523,0.41101343,41733.0,41728.0,0.40014417]
["bitfinex","BTCUSD",1642534910125,0.41101343,41733.0,41728.0,0.33905822]
["bitfinex","BTCUSD",1642534910324,0.41101343,41733.0,41728.0,0.34020543]
["bitfinex","BTCUSD",1642534910726,0.39901343,41733.0,41728.0,0.34020543]
["bitfinex","BTCUSD",1642534911424,0.40801343,41733.0,41725.0,0.0049]
["bitfinex","BTCUSD",1642534911624,0.45801343,41733.0,41728.0,0.00114721]
["bitfinex","BTCUSD",1642534912269,0.65877343,41733.0,41728.0,0.00114721]
["bitfinex","BTCUSD",1642534912671,0.65877343,41733.0,41726.0,0.39153627]
["bitfinex","BTCUSD",1642534912672,0.059944,41731.0,41726.0,0.39153627]
["bitfinex","BTCUSD",1642534912970,0.059944,41731.0,41728.0,0.00114738]
["bitfinex","BTCUSD",1642534913372,0.059944,41731.0,41726.0,0.38768365]
["bitfinex","BTCUSD",1642534913571,0.069944,41731.0,41726.0,0.38768365]
["bitfinex","BTCUSD",1642534913771,0.069944,41731.0,41725.0,0.0049]
["bitfinex","BTCUSD",1642534913972,0.069944,41731.0,41725.0,0.06484212]
["bitfinex","BTCUSD",1642534914171,0.069944,41731.0,41725.0,0.05994212]
["bitfinex","BTCUSD",1642534914771,0.059944,41731.0,41725.0,0.42502332]
["bitfinex","BTCUSD",1642534915372,0.059944,41731.0,41727.0,0.44278687]
["bitfinex","BTCUSD",1642534915573,0.006,41731.0,41728.0,0.37289814]
["bitfinex","BTCUSD",1642534916015,0.006,41731.0,41727.0,0.44278687]
["bitfinex","BTCUSD",1642534916415,0.006,41731.0,41728.0,0.36432139]
["bitfinex","BTCUSD",1642534916616,0.5407193,41733.0,41728.0,0.36432139]
["bitfinex","BTCUSD",1642534916816,0.6506553,41733.0,41727.0,0.50272237]
["bitfinex","BTCUSD",1642534917020,0.6506553,41733.0,41728.0,0.36716824]
["bitfinex","BTCUSD",1642534917218,0.65053665,41733.0,41728.0,0.36525452]
["bitfinex","BTCUSD",1642534917417,0.54883843,41733.0,41728.0,0.36525452]
["bitfinex","BTCUSD",1642534917620,0.54971933,41733.0,41728.0,0.36525452]
["bitfinex","BTCUSD",1642534917817,0.54971933,41733.0,41728.0,0.41525452]
["bitfinex","BTCUSD",1642534918220,0.54971933,41733.0,41729.0,0.05993004]
["bitfinex","BTCUSD",1642534918421,0.54971933,41733.0,41730.0,0.11986516]
["bitfinex","BTCUSD",1642534918619,0.54883843,41733.0,41730.0,0.11986516]
["bitfinex","BTCUSD",1642534918819,0.54071935,41733.0,41730.0,0.11986516]
["bitfinex","BTCUSD",1642534919471,0.54971935,41733.0,41730.0,0.16986516]
["bitfinex","BTCUSD",1642534919672,0.54971935,41733.0,41730.0,0.11986516]
["bitfinex","BTCUSD",1642534919673,0.60965435,41733.0,41730.0,0.11986516]
["bitfinex","BTCUSD",1642534919872,0.60877343,41733.0,41730.0,0.11986516]
["bitfinex","BTCUSD",1642534920294,0.60877343,41733.0,41728.0,0.05994311]
["bitfinex","BTCUSD",1642534920473,0.04919507,41732.0,41726.0,0.00112451]
["bitfinex","BTCUSD",1642534921076,0.23915931,41732.0,41724.0,0.2828]
["bitfinex","BTCUSD",1642534921274,0.28785061,41727.0,41726.0,0.00112449]
["bitfinex","BTCUSD",1642534921475,0.39570061,41727.0,41726.0,0.00112449]
["bitfinex","BTCUSD",1642534921874,0.39570061,41727.0,41726.0,0.95112449]
["bitfinex","BTCUSD",1642534922274,0.39570061,41727.0,41726.0,0.95]
["bitfinex","BTCUSD",1642534922877,0.39570061,41727.0,41726.0,1.4]
["bitfinex","BTCUSD",1642534923522,0.39570061,41727.0,41726.0,1.45]
["bitfinex","BTCUSD",1642534923523,0.40770061,41727.0,41726.0,1.45]
["bitfinex","BTCUSD",1642534923723,0.40770061,41727.0,41726.0,1.4]
["bitfinex","BTCUSD",1642534924726,0.39570061,41727.0,41726.0,1.4]
["bitfinex","BTCUSD",1642534925427,0.11985,41727.0,41726.0,1.4]
["bitfinex","BTCUSD",1642534925826,0.0599,41727.0,41726.0,2.1]
["bitfinex","BTCUSD",1642534926727,0.0479,41727.0,41726.0,2.1]
["bitfinex","BTCUSD",1642534927282,0.0479,41727.0,41726.0,2.15]
["bitfinex","BTCUSD",1642534927475,0.0619,41727.0,41726.0,2.15]
["bitfinex","BTCUSD",1642534928178,0.0619,41727.0,41726.0,2.1]
["bitfinex","BTCUSD",1642534928376,0.0619,41727.0,41726.0,2.15]
["bitfinex","BTCUSD",1642534928776,0.20143906,41733.0,41726.0,2.15]
["bitfinex","BTCUSD",1642534928975,0.29933906,41733.0,41728.0,0.05994139]
["bitfinex","BTCUSD",1642534929378,0.119886,41732.0,41728.0,0.05994139]
["bitfinex","BTCUSD",1642534930831,0.119886,41732.0,41726.0,0.95114711]
["bitfinex","BTCUSD",1642534931724,0.131886,41732.0,41726.0,0.95114711]
["bitfinex","BTCUSD",1642534931925,0.131886,41732.0,41726.0,0.95]
["bitfinex","BTCUSD",1642534932125,0.131886,41732.0,41726.0,0.95114709]
["bitfinex","BTCUSD",1642534932827,0.119886,41732.0,41726.0,0.95114709]
["bitfinex","BTCUSD",1642534933027,0.119886,41732.0,41726.0,0.95]
["bitfinex","BTCUSD",1642534933224,0.119886,41732.0,41726.0,0.95114709]
["bitfinex","BTCUSD",1642534933626,0.131886,41732.0,41726.0,0.95114709]
["bitfinex","BTCUSD",1642534934227,0.3835879,41731.0,41726.0,0.95]
["bitfinex","BTCUSD",1642534934473,0.3835879,41731.0,41726.0,0.95114648]
["bitfinex","BTCUSD",1642534934474,0.059948,41730.0,41726.0,0.95114648]
["bitfinex","BTCUSD",1642534935368,0.059948,41730.0,41726.0,0.95]
["bitfinex","BTCUSD",1642534935568,0.070948,41730.0,41726.0,0.95114647]
["bitfinex","BTCUSD",1642534935768,0.070948,41730.0,41726.0,0.00114647]
["bitfinex","BTCUSD",1642534935972,0.27092119,41727.0,41726.0,0.00114647]
["bitfinex","BTCUSD",1642534936171,0.70813355,41727.0,41726.0,0.00114647]
["bitfinex","BTCUSD",1642534936569,0.33087219,41727.0,41724.0,0.05994706]
["bitfinex","BTCUSD",1642534936769,0.33087219,41727.0,41724.0,0.06109355]
["bitfinex","BTCUSD",1642534936969,0.33087219,41727.0,41724.0,0.00114649]
["bitfinex","BTCUSD",1642534937171,0.53175219,41727.0,41724.0,0.00114649]
["bitfinex","BTCUSD",1642534937471,0.54375219,41727.0,41724.0,0.00114649]
["bitfinex","BTCUSD",1642534937670,0.54375219,41727.0,41724.0,0.06109437]
["bitfinex","BTCUSD",1642534937871,0.54375219,41727.0,41724.0,0.05994788]
["bitfinex","BTCUSD",1642534940728,0.53175219,41727.0,41724.0,0.05994788]
["bitfinex","BTCUSD",1642534941132,0.53175219,41727.0,41723.0,0.43199565]
["bitfinex","BTCUSD",1642534941330,0.53175219,41727.0,41723.0,0.43084896]
["bitfinex","BTCUSD",1642534941529,0.53175219,41727.0,41723.0,0.4319956]
["bitfinex","BTCUSD",1642534941530,0.54375219,41727.0,41723.0,0.4319956]
["bitfinex","BTCUSD",1642534942579,0.54375219,41727.0,41723.0,0.43084896]
["bitfinex","BTCUSD",1642534942779,0.53175219,41727.0,41723.0,0.43199561]
["bitfinex","BTCUSD",1642534943580,0.54075219,41727.0,41723.0,0.43199561]
["bitfinex","BTCUSD",1642534943783,0.54075219,41727.0,41723.0,0.38084896]
["bitfinex","BTCUSD",1642534943979,0.54075219,41727.0,41723.0,0.38199561]
["bitfinex","BTCUSD",1642534944783,0.53175219,41727.0,41723.0,0.43199561]
["bitfinex","BTCUSD",1642534945086,0.53175219,41727.0,41723.0,0.43084896]
["bitfinex","BTCUSD",1642534945283,0.33087219,41727.0,41723.0,0.49194072]
["bitfinex","BTCUSD",1642534945725,0.069951,41727.0,41723.0,0.49194072]
["bitfinex","BTCUSD",1642534946123,0.01,41727.0,41723.0,0.49194072]
["bitfinex","BTCUSD",1642534946327,0.01,41727.0,41723.0,0.49079405]
["bitfinex","BTCUSD",1642534946524,0.01,41727.0,41723.0,0.49194072]
["bitfinex","BTCUSD",1642534946926,0.37233165,41729.0,41723.0,0.49194072]
["bitfinex","BTCUSD",1642534946927,0.74424123,41729.0,41723.0,0.49194072]
["bitfinex","BTCUSD",1642534947126,0.059945,41726.0,41723.0,0.49194072]
["bitfinex","BTCUSD",1642534947525,0.068945,41726.0,41723.0,0.49079405]
["bitfinex","BTCUSD",1642534947725,0.269285,41726.0,41723.0,0.44079405]
["bitfinex","BTCUSD",1642534948630,0.63060951,41726.0,41721.0,0.01]
["bitfinex","BTCUSD",1642534948835,0.09224751,41725.0,41722.0,0.00114667]
["bitfinex","BTCUSD",1642534949031,0.00122746,41723.0,41722.0,0.00114667]
["bitfinex","BTCUSD",1642534949229,0.87946907,41723.0,41722.0,0.00114667]
["bitfinex","BTCUSD",1642534949464,0.52676043,41723.0,41722.0,0.00114667]
["bitfinex","BTCUSD",1642534949672,0.63876043,41723.0,41722.0,0.00114667]
["bitfinex","BTCUSD",1642534949868,0.30821174,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1642534950068,0.74703158,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1642534950268,0.73569674,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1642534951269,1.14607317,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1642534951668,1.15707317,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1642534952871,1.14607317,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1642534953072,0.386146,41721.0,41714.0,0.42]
["bitfinex","BTCUSD",1642534953339,0.059972,41719.0,41714.0,0.42]
["bitfinex","BTCUSD",1642534953536,0.0479,41718.0,41714.0,0.42]
["bitfinex","BTCUSD",1642534953836,0.06122323,41716.0,41714.0,0.42]
["bitfinex","BTCUSD",1642534954238,0.34616669,41715.0,41714.0,0.42]
["bitfinex","BTCUSD",1642534954535,0.55614269,41715.0,41714.0,0.42]
["bitfinex","BTCUSD",1642534954735,0.94228869,41715.0,41714.0,0.42]
["bitfinex","BTCUSD",1642534955335,1.3597388,41715.0,41714.0,0.42]
["bitfinex","BTCUSD",1642534955537,1.3707388,41715.0,41714.0,1.17]
["bitfinex","BTCUSD",1642534955736,0.9845928,41715.0,41714.0,1.17]
["bitfinex","BTCUSD",1642534956338,0.118876,41715.0,41714.0,1.17]
["bitfinex","BTCUSD",1642534956542,0.118876,41715.0,41714.0,2.82]
["bitfinex","BTCUSD",1642534956738,0.0479,41715.0,41714.0,2.82]
["bitfinex","BTCUSD",1642534957174,0.20076,41717.0,41714.0,3.256146]
["bitfinex","BTCUSD",1642534957373,0.20076,41717.0,41715.0,0.37918297]
["bitfinex","BTCUSD",1642534957573,0.20076,41717.0,41715.0,0.79178109]
["bitfinex","BTCUSD",1642534957774,0.20076,41717.0,41716.0,3.94674075]
["bitfinex","BTCUSD",1642534957975,0.20076,41717.0,41716.0,3.26988946]
["bitfinex","BTCUSD",1642534959573,0.21076,41717.0,41716.0,3.30388946]
["bitfinex","BTCUSD",1642534960174,0.21076,41717.0,41716.0,3.25388946]
["bitfinex","BTCUSD",1642534960824,0.20076,41717.0,41716.0,3.21988946]
["bitfinex","BTCUSD",1642534961617,0.21076,41717.0,41716.0,3.25388946]
["bitfinex","BTCUSD",1642534962919,0.20076,41717.0,41716.0,3.21988946]
["bitfinex","BTCUSD",1642534963619,0.21076,41717.0,41716.0,3.25388946]
["bitfinex","BTCUSD",1642534964576,0.21076,41717.0,41716.0,0.15388946]
["bitfinex","BTCUSD",1642534965073,0.20076,41717.0,41716.0,0.11988946]
["bitfinex","BTCUSD",1642534965676,0.20876,41717.0,41716.0,2.38388946]
["bitfinex","BTCUSD",1642534966875,0.20076,41717.0,41716.0,2.36988946]
["bitfinex","BTCUSD",1642534967676,0.21076,41717.0,41716.0,2.44688946]
["bitfinex","BTCUSD",1642534967877,0.26076,41717.0,41716.0,2.44688946]
["bitfinex","BTCUSD",1642534968227,0.259064,41717.0,41716.0,0.077]
["bitfinex","BTCUSD",1642534968425,0.259064,41717.0,41716.0,0.977]
["bitfinex","BTCUSD",1642534968625,0.259064,41717.0,41716.0,0.077]
["bitfinex","BTCUSD",1642534968826,0.249064,41717.0,41715.0,0.83414622]
["bitfinex","BTCUSD",1642534969025,0.0479,41716.0,41715.0,0.83414622]
["bitfinex","BTCUSD",1642534969630,0.0589,41716.0,41715.0,0.83414622]
["bitfinex","BTCUSD",1642534970827,0.0479,41716.0,41715.0,0.83414622]
["bitfinex","BTCUSD",1642534971630,0.0589,41716.0,41715.0,0.83414622]
["bitfinex","BTCUSD",1642534972972,0.0479,41716.0,41715.0,0.83414622]
["bitfinex","BTCUSD",1642534973373,0.0479,41716.0,41715.0,1.23414622]
["bitfinex","BTCUSD",1642534973776,0.0599,41716.0,41715.0,1.23414622]
["bitfinex","BTCUSD",1642534974575,0.0599,41716.0,41715.0,0.83414622]
["bitfinex","BTCUSD",1642534974881,0.35798842,41716.0,41715.0,0.83414622]
["bitfinex","BTCUSD",1642534975077,0.45798842,41716.0,41715.0,0.83414622]
["bitfinex","BTCUSD",1642534975728,0.46898842,41716.0,41715.0,0.83414622]
["bitfinex","BTCUSD",1642534976330,0.1589,41716.0,41715.0,0.83414622]
["bitfinex","BTCUSD",1642534976534,0.0589,41716.0,41715.0,0.83414622]
["bitfinex","BTCUSD",1642534976932,0.0479,41716.0,41715.0,0.83414622]
["bitfinex","BTCUSD",1642534977734,0.0589,41716.0,41715.0,0.83414622]
["bitfinex","BTCUSD",1642534978837,0.0479,41716.0,41715.0,0.83414622]
["bitfinex","BTCUSD",1642534979775,0.0589,41716.0,41715.0,0.83414622]
["bitfinex","BTCUSD",1642534980978,0.434046,41716.0,41715.0,0.83414622]
["bitfinex","BTCUSD",1642534981175,0.534046,41716.0,41715.0,0.83414622]
["bitfinex","BTCUSD",1642534981377,0.94483982,41716.0,41715.0,0.83414622]
["bitfinex","BTCUSD",1642534981776,0.95583982,41716.0,41715.0,0.83414622]
["bitfinex","BTCUSD",1642534982877,0.94483982,41716.0,41715.0,0.83414622]
["bitfinex","BTCUSD",1642534983723,0.95583982,41716.0,41715.0,0.83414622]
["bitfinex","BTCUSD",1642534984724,0.95083982,41716.0,41715.0,0.83414622]
["bitfinex","BTCUSD",1642534984923,0.93983982,41716.0,41715.0,0.83414622]
["bitfinex","BTCUSD",1642534985622,0.95083982,41716.0,41715.0,0.83414622]
["bitfinex","BTCUSD",1642534986625,0.35,41715.0,41714.0,0.42]
["bitfinex","BTCUSD",1642534986829,0.73319542,41715.0,41714.0,0.37826687]
["bitfinex","BTCUSD",1642534987075,1.6511173,41715.0,41714.0,0.37826687]
["bitfinex","BTCUSD",1642534987378,1.6511173,41715.0,41706.0,0.00458503]
["bitfinex","BTCUSD",1642534987379,0.386146,41712.0,41706.0,0.00458503]
["bitfinex","BTCUSD",1642534987577,0.0250942,41707.0,41701.0,0.01]
["bitfinex","BTCUSD",1642534987881,0.059993,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1642534988076,0.288608,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1642534988377,1.00773664,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1642534988576,1.00773664,41702.0,41695.0,0.0045]
["bitfinex","BTCUSD",1642534988577,0.25379222,41701.0,41695.0,0.0045]
["bitfinex","BTCUSD",1642534988776,0.25379222,41701.0,41690.0,0.2643139]
["bitfinex","BTCUSD",1642534988777,0.0479,41700.0,41690.0,0.60451766]
["bitfinex","BTCUSD",1642534989077,0.1079,41700.0,41690.0,0.34012535]
["bitfinex","BTCUSD",1642534989477,0.20004,41695.0,41692.0,0.05999254]
["bitfinex","BTCUSD",1642534989680,0.0479,41694.0,41692.0,0.36551169]
["bitfinex","BTCUSD",1642534990732,0.0479,41694.0,41692.0,0.42549669]
["bitfinex","BTCUSD",1642534990926,0.39152956,41705.0,41692.0,0.42549669]
["bitfinex","BTCUSD",1642534990927,0.31057343,41702.0,41696.0,0.39570237]
["bitfinex","BTCUSD",1642534991127,0.0479,41701.0,41697.0,0.05997814]
["bitfinex","BTCUSD",1642534991329,0.2489,41701.0,41697.0,0.05997814]
["bitfinex","BTCUSD",1642534991727,0.50905656,41701.0,41697.0,0.05997814]
["bitfinex","BTCUSD",1642534992127,0.50905656,41701.0,41697.0,0.06120063]
["bitfinex","BTCUSD",1642534992328,0.88148098,41701.0,41697.0,0.06120063]
["bitfinex","BTCUSD",1642534992530,0.50905656,41701.0,41697.0,0.06120063]
["bitfinex","BTCUSD",1642534993031,0.2489,41701.0,41697.0,0.05997814]
["bitfinex","BTCUSD",1642534993228,0.2489,41701.0,41697.0,0.06120063]
["bitfinex","BTCUSD",1642534993428,0.2489,41701.0,41698.0,0.36399663]
["bitfinex","BTCUSD",1642534993828,0.2609,41701.0,41698.0,0.36399663]
["bitfinex","BTCUSD",1642534994028,0.2609,41701.0,41699.0,0.3872232]
["bitfinex","BTCUSD",1642534994230,0.2609,41701.0,41699.0,0.44719779]
["bitfinex","BTCUSD",1642534994483,0.2609,41701.0,41700.0,2.19400849]
["bitfinex","BTCUSD",1642534995080,0.2489,41701.0,41700.0,2.19400849]
["bitfinex","BTCUSD",1642534995685,0.2679,41701.0,41700.0,2.19400849]
["bitfinex","BTCUSD",1642534997083,0.2489,41701.0,41700.0,2.19400849]
["bitfinex","BTCUSD",1642534997683,0.2679,41701.0,41700.0,2.19400849]
["bitfinex","BTCUSD",1642534997887,0.22,41701.0,41700.0,2.63015449]
["bitfinex","BTCUSD",1642534998084,0.15165,41701.0,41700.0,3.83015449]
["bitfinex","BTCUSD",1642534998329,0.019,41701.0,41700.0,3.83015449]
["bitfinex","BTCUSD",1642534998928,0.31057343,41702.0,41700.0,3.83015449]
["bitfinex","BTCUSD",1642534999128,0.31057343,41702.0,41701.0,3.92161775]
["bitfinex","BTCUSD",1642534999727,0.31057343,41702.0,41701.0,3.93261775]
["bitfinex","BTCUSD",1642535000833,0.00074241,41708.0,41706.0,0.3329834]
["bitfinex","BTCUSD",1642535001028,0.00074241,41708.0,41706.0,0.50290281]
["bitfinex","BTCUSD",1642535001230,0.00074241,41708.0,41707.0,2.42881109]
["bitfinex","BTCUSD",1642535001527,0.2606,41715.0,41707.0,2.42881109]
["bitfinex","BTCUSD",1642535001730,0.011,41708.0,41707.0,2.43081109]
["bitfinex","BTCUSD",1642535001976,0.011,41708.0,41707.0,3.62806571]
["bitfinex","BTCUSD",1642535002277,0.011,41708.0,41707.0,3.68802477]
["bitfinex","BTCUSD",1642535003683,0.00072052,41710.0,41708.0,0.05996]
["bitfinex","BTCUSD",1642535003879,0.2606,41715.0,41708.0,0.05996]
["bitfinex","BTCUSD",1642535004080,0.00072052,41710.0,41707.0,2.99393877]
["bitfinex","BTCUSD",1642535005079,0.059964,41713.0,41707.0,2.99393877]
["bitfinex","BTCUSD",1642535005282,0.00072053,41711.0,41707.0,2.99393877]
["bitfinex","BTCUSD",1642535005479,0.00072053,41711.0,41707.0,2.99293877]
["bitfinex","BTCUSD",1642535005733,0.01072053,41711.0,41707.0,3.06190277]
["bitfinex","BTCUSD",1642535005933,0.01072053,41711.0,41707.0,3.11190277]
["bitfinex","BTCUSD",1642535006140,0.01072053,41711.0,41708.0,0.40481902]
["bitfinex","BTCUSD",1642535006335,0.01,41711.0,41708.0,0.52472702]
["bitfinex","BTCUSD",1642535006535,0.01072678,41711.0,41709.0,0.436146]
["bitfinex","BTCUSD",1642535006736,0.36545069,41721.0,41714.0,0.31251692]
["bitfinex","BTCUSD",1642535006935,0.386146,41720.0,41713.0,0.35042052]
["bitfinex","BTCUSD",1642535007735,0.409146,41720.0,41713.0,0.35042052]
["bitfinex","BTCUSD",1642535007935,0.469099,41720.0,41715.0,0.05995297]
["bitfinex","BTCUSD",1642535008937,0.446099,41720.0,41715.0,0.05995297]
["bitfinex","BTCUSD",1642535009777,0.463099,41720.0,41715.0,0.05995297]
["bitfinex","BTCUSD",1642535009977,0.4640332,41720.0,41715.0,0.05995297]
["bitfinex","BTCUSD",1642535010982,0.463099,41720.0,41715.0,0.05995297]
["bitfinex","BTCUSD",1642535011180,0.4640332,41720.0,41715.0,0.05995297]
["bitfinex","BTCUSD",1642535011580,0.4470332,41720.0,41715.0,0.05995297]
["bitfinex","BTCUSD",1642535011780,0.4470332,41720.0,41714.0,0.05]
["bitfinex","BTCUSD",1642535011781,0.4630332,41720.0,41714.0,0.05]
["bitfinex","BTCUSD",1642535012183,0.462099,41720.0,41714.0,0.05]
["bitfinex","BTCUSD",1642535012384,0.00093419,41719.0,41714.0,0.05]
["bitfinex","BTCUSD",1642535012581,0.20094,41717.0,41712.0,0.05996144]
["bitfinex","BTCUSD",1642535012781,0.386146,41716.0,41712.0,0.05996144]
["bitfinex","BTCUSD",1642535013226,0.386146,41716.0,41712.0,0.36828101]
["bitfinex","BTCUSD",1642535013429,0.20094,41717.0,41712.0,0.36828101]
["bitfinex","BTCUSD",1642535013632,0.00093415,41716.0,41712.0,0.36828101]
["bitfinex","BTCUSD",1642535013828,0.01793415,41716.0,41712.0,0.36828101]
["bitfinex","BTCUSD",1642535014728,0.017,41716.0,41713.0,0.35406034]
["bitfinex","BTCUSD",1642535014931,0.01793415,41716.0,41713.0,0.35406034]
["bitfinex","BTCUSD",1642535015127,0.00093415,41716.0,41713.0,0.40406034]
["bitfinex","BTCUSD",1642535015529,0.00093415,41716.0,41713.0,0.05]
["bitfinex","BTCUSD",1642535015728,0.06089315,41716.0,41713.0,0.05]
["bitfinex","BTCUSD",1642535015930,0.079959,41716.0,41712.0,0.41828101]
["bitfinex","BTCUSD",1642535017083,0.059959,41716.0,41712.0,0.41828101]
["bitfinex","BTCUSD",1642535017382,0.06089315,41716.0,41712.0,0.41828101]
["bitfinex","BTCUSD",1642535017784,0.09089315,41716.0,41712.0,0.41828101]
["bitfinex","BTCUSD",1642535018184,0.089959,41716.0,41712.0,0.41828101]
["bitfinex","BTCUSD",1642535018387,0.09089315,41716.0,41712.0,0.41828101]
["bitfinex","BTCUSD",1642535018585,0.03093415,41716.0,41712.0,0.41828101]
["bitfinex","BTCUSD",1642535019384,0.03,41716.0,41713.0,0.11990552]
["bitfinex","BTCUSD",1642535019584,0.00093415,41716.0,41714.0,0.49858729]
["bitfinex","BTCUSD",1642535019785,0.01593415,41716.0,41715.0,2.47135601]
["bitfinex","BTCUSD",1642535020586,0.015,41716.0,41715.0,2.47135601]
["bitfinex","BTCUSD",1642535021127,0.00093417,41718.0,41715.0,2.47135601]
["bitfinex","BTCUSD",1642535021926,0.026,41718.0,41715.0,2.47135601]
["bitfinex","BTCUSD",1642535023127,0.320309,41723.0,41719.0,0.29228989]
["bitfinex","BTCUSD",1642535023327,0.2004,41723.0,41719.0,0.29228989]
["bitfinex","BTCUSD",1642535023729,0.2004,41723.0,41720.0,0.37502466]
["bitfinex","BTCUSD",1642535023928,0.2004,41723.0,41719.0,0.40425989]
["bitfinex","BTCUSD",1642535023929,0.2154,41723.0,41722.0,2.7397409]
["bitfinex","BTCUSD",1642535024332,0.2154,41723.0,41722.0,2.7897409]
["bitfinex","BTCUSD",1642535024333,0.015,41723.0,41722.0,2.7897409]
["bitfinex","BTCUSD",1642535025383,0.015,41723.0,41722.0,2.35]
["bitfinex","BTCUSD",1642535025881,0.081,41723.0,41722.0,2.35]
["bitfinex","BTCUSD",1642535027488,0.00093426,41725.0,41722.0,2.35]
["bitfinex","BTCUSD",1642535027686,0.00093426,41725.0,41723.0,0.05994234]
["bitfinex","BTCUSD",1642535027984,0.00093426,41725.0,41722.0,2.3]
["bitfinex","BTCUSD",1642535027985,0.059,41723.0,41722.0,2.3]
["bitfinex","BTCUSD",1642535029030,0.109947,41725.0,41722.0,2.3]
["bitfinex","BTCUSD",1642535029230,0.11088126,41725.0,41722.0,2.3]
["bitfinex","BTCUSD",1642535029632,0.11088126,41725.0,41721.0,0.0012007]
["bitfinex","BTCUSD",1642535029834,0.119914,41724.0,41721.0,0.0012007]
["bitfinex","BTCUSD",1642535030031,0.119914,41724.0,41717.0,0.0046]
["bitfinex","BTCUSD",1642535030433,0.5303184,41724.0,41715.0,0.30062285]
["bitfinex","BTCUSD",1642535030633,0.5902774,41724.0,41715.0,0.30062285]
["bitfinex","BTCUSD",1642535030833,0.30285582,41717.0,41715.0,0.30062285]
["bitfinex","BTCUSD",1642535031038,0.30285582,41717.0,41715.0,0.00122285]
["bitfinex","BTCUSD",1642535031734,0.36281782,41717.0,41715.0,0.00122285]
["bitfinex","BTCUSD",1642535032001,0.37481782,41717.0,41715.0,0.00122285]
["bitfinex","BTCUSD",1642535032995,0.012,41717.0,41715.0,0.00122285]
["bitfinex","BTCUSD",1642535033194,0.00093418,41718.0,41715.0,0.00122285]
["bitfinex","BTCUSD",1642535033794,0.059954,41719.0,41715.0,0.00122285]
["bitfinex","BTCUSD",1642535033996,0.01293418,41718.0,41715.0,0.00122285]
["bitfinex","BTCUSD",1642535034995,0.012,41718.0,41715.0,0.00122285]
["bitfinex","BTCUSD",1642535035194,0.38776041,41719.0,41715.0,0.00122285]
["bitfinex","BTCUSD",1642535036030,0.39976041,41719.0,41715.0,0.00122285]
["bitfinex","BTCUSD",1642535036233,0.39882622,41719.0,41715.0,0.00122285]
["bitfinex","BTCUSD",1642535036432,0.39976041,41719.0,41715.0,0.00122285]
["bitfinex","BTCUSD",1642535037433,0.39882622,41719.0,41715.0,0.00122285]
["bitfinex","BTCUSD",1642535037633,0.39976041,41719.0,41715.0,0.00122285]
["bitfinex","BTCUSD",1642535037832,0.39876041,41719.0,41715.0,0.00122285]
["bitfinex","BTCUSD",1642535038733,0.39782622,41719.0,41715.0,0.00122285]
["bitfinex","BTCUSD",1642535038932,0.39876041,41719.0,41715.0,0.00122285]
["bitfinex","BTCUSD",1642535039332,0.38776041,41719.0,41715.0,0.00122285]
["bitfinex","BTCUSD",1642535039787,0.38682622,41719.0,41715.0,0.00122285]
["bitfinex","BTCUSD",1642535039981,0.39976041,41719.0,41715.0,0.00122285]
["bitfinex","BTCUSD",1642535040985,0.201,41718.0,41715.0,0.00122285]
["bitfinex","BTCUSD",1642535041184,0.38776041,41719.0,41715.0,0.00122285]
["bitfinex","BTCUSD",1642535041583,0.20028,41718.0,41715.0,0.00122285]
["bitfinex","BTCUSD",1642535041784,0.119926,41717.0,41715.0,0.00122285]
["bitfinex","BTCUSD",1642535041985,0.37643705,41716.0,41709.0,0.5916]
["bitfinex","BTCUSD",1642535042184,0.31301541,41712.0,41709.0,0.59286515]
["bitfinex","BTCUSD",1642535042389,0.37451525,41711.0,41709.0,0.59286515]
["bitfinex","BTCUSD",1642535042584,0.36091541,41712.0,41709.0,0.00126515]
["bitfinex","BTCUSD",1642535042786,0.37455118,41711.0,41709.0,0.00126515]
["bitfinex","BTCUSD",1642535042985,0.36091541,41712.0,41709.0,0.00126515]
["bitfinex","BTCUSD",1642535043638,0.05997,41711.0,41709.0,0.00126515]
["bitfinex","BTCUSD",1642535045940,0.07097,41711.0,41709.0,0.00117718]
["bitfinex","BTCUSD",1642535046140,0.07097,41711.0,41705.0,0.42122352]
["bitfinex","BTCUSD",1642535046542,0.07097,41711.0,41705.0,0.47122352]
["bitfinex","BTCUSD",1642535046741,0.011,41711.0,41705.0,0.47122352]
["bitfinex","BTCUSD",1642535046979,0.011,41711.0,41705.0,0.47]
["bitfinex","BTCUSD",1642535047185,0.0479,41712.0,41705.0,0.4712235]
["bitfinex","BTCUSD",1642535047977,0.0549,41712.0,41705.0,0.4712235]
["bitfinex","BTCUSD",1642535048178,0.0549,41712.0,41705.0,0.47]
["bitfinex","BTCUSD",1642535048377,0.0549,41712.0,41705.0,0.4712235]
["bitfinex","BTCUSD",1642535048578,0.0549,41712.0,41706.0,0.059958]
["bitfinex","BTCUSD",1642535048780,0.007,41712.0,41706.0,0.119919]
["bitfinex","BTCUSD",1642535049083,0.00093403,41713.0,41707.0,0.75682091]
["bitfinex","BTCUSD",1642535049281,0.00093403,41713.0,41707.0,1.10612091]
["bitfinex","BTCUSD",1642535049481,0.59598,41722.0,41707.0,1.10612091]
["bitfinex","BTCUSD",1642535049679,0.59598,41722.0,41718.0,0.30169718]
["bitfinex","BTCUSD",1642535049879,0.386146,41720.0,41718.0,0.30169718]
["bitfinex","BTCUSD",1642535050086,0.059953,41721.0,41718.0,0.30169718]
["bitfinex","BTCUSD",1642535051028,0.059953,41721.0,41715.0,0.27044336]
["bitfinex","BTCUSD",1642535052031,0.0009342,41720.0,41715.0,0.60679011]
["bitfinex","BTCUSD",1642535052229,0.059954,41719.0,41715.0,0.60679011]
["bitfinex","BTCUSD",1642535052828,0.059954,41719.0,41715.0,0.98046681]
["bitfinex","BTCUSD",1642535053029,0.012,41721.0,41715.0,0.98046681]
["bitfinex","BTCUSD",1642535053229,0.00093419,41719.0,41715.0,0.60679011]
["bitfinex","BTCUSD",1642535053930,0.01293419,41719.0,41715.0,0.60679011]
["bitfinex","BTCUSD",1642535054231,0.012,41719.0,41715.0,0.60679011]
["bitfinex","BTCUSD",1642535054476,0.01293419,41719.0,41715.0,0.60679011]
["bitfinex","BTCUSD",1642535055278,0.00093419,41719.0,41715.0,0.60679011]
["bitfinex","BTCUSD",1642535055575,0.20058,41722.0,41716.0,0.05994753]
["bitfinex","BTCUSD",1642535055776,0.00093419,41719.0,41716.0,0.05994753]
["bitfinex","BTCUSD",1642535055977,0.01293419,41719.0,41715.0,0.60679011]
["bitfinex","BTCUSD",1642535056577,0.012,41719.0,41715.0,0.60679011]
["bitfinex","BTCUSD",1642535056879,0.01293419,41719.0,41716.0,0.37322674]
["bitfinex","BTCUSD",1642535057077,0.02399,41718.0,41716.0,0.37322674]
["bitfinex","BTCUSD",1642535057881,0.03399,41718.0,41716.0,0.37322674]
["bitfinex","BTCUSD",1642535058230,0.03399,41718.0,41717.0,0.059944]
["bitfinex","BTCUSD",1642535058429,0.03399,41718.0,41717.0,3.43242142]
["bitfinex","BTCUSD",1642535058634,0.03399,41718.0,41717.0,3.86856742]
["bitfinex","BTCUSD",1642535059234,0.02399,41718.0,41717.0,3.86856742]
["bitfinex","BTCUSD",1642535059835,0.02399,41718.0,41717.0,3.86980889]
["bitfinex","BTCUSD",1642535060033,0.009,41718.0,41717.0,3.88180889]
["bitfinex","BTCUSD",1642535060235,0.009,41718.0,41717.0,3.98180889]
["bitfinex","BTCUSD",1642535061236,0.02399,41719.0,41717.0,3.90986489]
["bitfinex","BTCUSD",1642535061437,0.02399,41719.0,41718.0,3.37966458]
["bitfinex","BTCUSD",1642535061635,0.02399,41719.0,41718.0,3.09351858]
["bitfinex","BTCUSD",1642535061838,0.02399,41719.0,41718.0,2.99351858]
["bitfinex","BTCUSD",1642535062082,0.03599,41719.0,41718.0,3.00151858]
["bitfinex","BTCUSD",1642535063284,0.02399,41719.0,41718.0,2.99351858]
["bitfinex","BTCUSD",1642535063484,0.02399,41719.0,41718.0,2.6]
["bitfinex","BTCUSD",1642535063883,0.03699,41719.0,41718.0,2.6]
["bitfinex","BTCUSD",1642535065185,0.02399,41719.0,41718.0,2.6]
["bitfinex","BTCUSD",1642535066033,0.04099,41719.0,41718.0,2.6]
["bitfinex","BTCUSD",1642535067234,0.02399,41719.0,41718.0,2.6]
["bitfinex","BTCUSD",1642535067933,0.03999,41719.0,41718.0,2.6]
["bitfinex","BTCUSD",1642535069235,0.02399,41719.0,41718.0,2.6]
["bitfinex","BTCUSD",1642535070082,0.03999,41719.0,41718.0,2.6]
["bitfinex","BTCUSD",1642535070284,0.016,41719.0,41718.0,2.6]
["bitfinex","BTCUSD",1642535071284,0.01899,41720.0,41717.0,0.00124147]
["bitfinex","BTCUSD",1642535072085,0.02899,41720.0,41717.0,0.00424147]
["bitfinex","BTCUSD",1642535072884,0.088943,41720.0,41717.0,0.00424147]
["bitfinex","BTCUSD",1642535073333,0.078943,41720.0,41717.0,0.00124147]
["bitfinex","BTCUSD",1642535074032,0.090943,41720.0,41717.0,0.00124147]
["bitfinex","BTCUSD",1642535074835,0.090943,41720.0,41717.0,0.00092279]
["bitfinex","BTCUSD",1642535075333,0.078943,41720.0,41717.0,0.00092279]
["bitfinex","BTCUSD",1642535075941,0.090943,41720.0,41717.0,0.00092279]
["bitfinex","BTCUSD",1642535077777,0.078943,41720.0,41717.0,0.00092279]
["bitfinex","BTCUSD",1642535077978,0.089943,41720.0,41717.0,0.00092279]
["bitfinex","BTCUSD",1642535078489,0.02999,41720.0,41717.0,0.00092279]
["bitfinex","BTCUSD",1642535079279,0.01899,41720.0,41717.0,0.00092279]
["bitfinex","BTCUSD",1642535079680,0.01899,41720.0,41717.0,0.12081379]
["bitfinex","BTCUSD",1642535079881,0.00093421,41721.0,41717.0,0.12081379]
["bitfinex","BTCUSD",1642535080080,0.01,41720.0,41717.0,0.13581379]
["bitfinex","BTCUSD",1642535081338,0.00093421,41721.0,41717.0,0.18075667]
["bitfinex","BTCUSD",1642535081534,0.00093421,41721.0,41717.0,0.12080967]
["bitfinex","BTCUSD",1642535081936,0.119902,41725.0,41717.0,0.12080967]
["bitfinex","BTCUSD",1642535082237,0.07188522,41721.0,41717.0,0.12080967]
["bitfinex","BTCUSD",1642535083236,0.070951,41721.0,41717.0,0.12080967]
["bitfinex","BTCUSD",1642535083436,0.07188522,41721.0,41717.0,0.12080967]
["bitfinex","BTCUSD",1642535083639,0.01899,41720.0,41717.0,0.12080967]
["bitfinex","BTCUSD",1642535085988,0.02999,41720.0,41717.0,0.12080967]
["bitfinex","BTCUSD",1642535087287,0.01899,41720.0,41717.0,0.29070067]
["bitfinex","BTCUSD",1642535088090,0.03099,41720.0,41717.0,0.29070067]
["bitfinex","BTCUSD",1642535088538,0.03099,41720.0,41718.0,0.386146]
["bitfinex","BTCUSD",1642535088737,0.03099,41720.0,41717.0,0.12080967]
["bitfinex","BTCUSD",1642535088932,0.03099,41720.0,41716.0,0.00034811]
["bitfinex","BTCUSD",1642535089136,0.03099,41720.0,41713.0,0.0046]
["bitfinex","BTCUSD",1642535089335,0.03876978,41718.0,41713.0,0.0046]
["bitfinex","BTCUSD",1642535089534,0.0479,41717.0,41709.0,1.69986345]
["bitfinex","BTCUSD",1642535089734,0.09428624,41717.0,41709.0,0.59036345]
["bitfinex","BTCUSD",1642535089935,0.04799799,41716.0,41709.0,0.59036345]
["bitfinex","BTCUSD",1642535090135,0.67291371,41715.0,41709.0,0.59036345]
["bitfinex","BTCUSD",1642535090334,0.34370519,41714.0,41709.0,0.00026345]
["bitfinex","BTCUSD",1642535090536,0.0479,41713.0,41707.0,0.00103637]
["bitfinex","BTCUSD",1642535090736,0.39044055,41712.0,41707.0,0.00103637]
["bitfinex","BTCUSD",1642535090937,0.0479,41711.0,41707.0,0.00103637]
["bitfinex","BTCUSD",1642535091135,0.107872,41711.0,41705.0,0.42122356]
["bitfinex","BTCUSD",1642535091443,0.107872,41711.0,41705.0,0.42]
["bitfinex","BTCUSD",1642535091636,0.107872,41711.0,41705.0,0.4212235]
["bitfinex","BTCUSD",1642535092082,0.115872,41711.0,41705.0,0.4212235]
["bitfinex","BTCUSD",1642535092683,0.00030722,41710.0,41705.0,0.42]
["bitfinex","BTCUSD",1642535092886,0.107869,41709.0,41705.0,0.48119155]
["bitfinex","BTCUSD",1642535093986,0.115869,41709.0,41705.0,0.47996805]
["bitfinex","BTCUSD",1642535094183,0.115869,41709.0,41705.0,0.48119155]
["bitfinex","BTCUSD",1642535095187,0.115869,41709.0,41705.0,0.47996805]
["bitfinex","BTCUSD",1642535095483,0.115869,41709.0,41705.0,0.48119155]
["bitfinex","BTCUSD",1642535095484,0.10926373,41709.0,41705.0,0.48119155]
["bitfinex","BTCUSD",1642535096239,0.11826373,41709.0,41705.0,0.48119155]
["bitfinex","BTCUSD",1642535096440,0.01899,41708.0,41705.0,0.48119155]
["bitfinex","BTCUSD",1642535096642,0.06689,41708.0,41705.0,0.48119155]
["bitfinex","BTCUSD",1642535096839,0.06689,41708.0,41706.0,0.30927623]
["bitfinex","BTCUSD",1642535097640,0.06719671,41708.0,41706.0,0.30927623]
["bitfinex","BTCUSD",1642535097841,0.06719671,41708.0,41706.0,0.35927623]
["bitfinex","BTCUSD",1642535098041,0.08119671,41708.0,41706.0,0.35927623]
["bitfinex","BTCUSD",1642535098441,0.08119671,41708.0,41706.0,0.41923923]
["bitfinex","BTCUSD",1642535099344,0.06719671,41708.0,41706.0,0.41923923]
["bitfinex","BTCUSD",1642535099981,0.07919671,41708.0,41706.0,0.41923923]
["bitfinex","BTCUSD",1642535100182,0.07919671,41708.0,41706.0,0.35927623]
["bitfinex","BTCUSD",1642535101384,0.06719671,41708.0,41706.0,0.35927623]
["bitfinex","BTCUSD",1642535101587,0.06719671,41708.0,41706.0,0.41923923]
["bitfinex","BTCUSD",1642535101987,0.08019671,41708.0,41706.0,0.41923923]
["bitfinex","BTCUSD",1642535102483,0.08019671,41708.0,41706.0,0.60923923]
["bitfinex","BTCUSD",1642535102684,0.08019671,41708.0,41706.0,0.299963]
["bitfinex","BTCUSD",1642535102884,0.08019671,41708.0,41706.0,0.24]
["bitfinex","BTCUSD",1642535103339,0.06719671,41708.0,41706.0,0.24]
["bitfinex","BTCUSD",1642535104039,0.08219671,41708.0,41706.0,0.24]
["bitfinex","BTCUSD",1642535104842,0.54429787,41708.0,41706.0,0.24]
["bitfinex","BTCUSD",1642535105044,0.44471272,41707.0,41706.0,0.24]
["bitfinex","BTCUSD",1642535105246,1.16401272,41707.0,41706.0,0.24]
["bitfinex","BTCUSD",1642535105449,2.36614872,41707.0,41706.0,0.24]
["bitfinex","BTCUSD",1642535106043,2.37914872,41707.0,41706.0,0.24]
["bitfinex","BTCUSD",1642535106344,0.059987,41706.0,41704.0,0.00122351]
["bitfinex","BTCUSD",1642535106543,0.63539712,41705.0,41704.0,0.00122351]
["bitfinex","BTCUSD",1642535106743,1.45259712,41705.0,41704.0,0.00122351]
["bitfinex","BTCUSD",1642535106989,1.45259712,41705.0,41692.0,0.42]
["bitfinex","BTCUSD",1642535106990,1.55259712,41705.0,41696.0,0.05998309]
["bitfinex","BTCUSD",1642535107194,1.55259712,41705.0,41702.0,0.00122354]
["bitfinex","BTCUSD",1642535107390,0.386146,41703.0,41702.0,0.00122354]
["bitfinex","BTCUSD",1642535107590,1.07834925,41703.0,41702.0,0.00122354]
["bitfinex","BTCUSD",1642535107988,1.09234925,41703.0,41702.0,0.00122354]
["bitfinex","BTCUSD",1642535108192,1.09234925,41703.0,41693.0,0.11996439]
["bitfinex","BTCUSD",1642535108492,0.059983,41701.0,41700.0,0.00122357]
["bitfinex","BTCUSD",1642535108691,0.47701492,41701.0,41700.0,0.50122357]
["bitfinex","BTCUSD",1642535108890,0.52491492,41701.0,41700.0,0.50122357]
["bitfinex","BTCUSD",1642535109190,0.62748513,41701.0,41700.0,0.50122357]
["bitfinex","BTCUSD",1642535109389,0.62748513,41701.0,41700.0,0.50604193]
["bitfinex","BTCUSD",1642535109390,0.62491492,41701.0,41700.0,0.50604193]
["bitfinex","BTCUSD",1642535109793,0.62491492,41701.0,41700.0,0.5120839]
["bitfinex","BTCUSD",1642535110090,0.63891492,41701.0,41700.0,0.5120839]
["bitfinex","BTCUSD",1642535110491,0.64030106,41701.0,41700.0,0.5120839]
["bitfinex","BTCUSD",1642535110748,0.64030106,41701.0,41700.0,0.0120839]
["bitfinex","BTCUSD",1642535110749,0.66891106,41701.0,41700.0,0.0120839]
["bitfinex","BTCUSD",1642535110949,1.05505706,41701.0,41700.0,0.0120839]
["bitfinex","BTCUSD",1642535111448,1.76035706,41701.0,41700.0,0.0120839]
["bitfinex","BTCUSD",1642535112044,1.77335706,41701.0,41700.0,0.0120839]
["bitfinex","BTCUSD",1642535112447,1.79234706,41701.0,41700.0,0.0120839]
["bitfinex","BTCUSD",1642535112643,1.89258727,41701.0,41700.0,0.0120839]
["bitfinex","BTCUSD",1642535113044,1.86397727,41701.0,41700.0,0.0120839]
["bitfinex","BTCUSD",1642535113346,1.85097727,41701.0,41700.0,0.0120839]
["bitfinex","BTCUSD",1642535113544,1.43394535,41701.0,41700.0,0.0120839]
["bitfinex","BTCUSD",1642535113743,1.43394535,41701.0,41700.0,1.1620839]
["bitfinex","BTCUSD",1642535114145,1.44694535,41701.0,41700.0,1.1620839]
["bitfinex","BTCUSD",1642535114346,1.38696235,41701.0,41700.0,1.1620839]
["bitfinex","BTCUSD",1642535114592,1.28696235,41701.0,41700.0,1.1620839]
["bitfinex","BTCUSD",1642535114792,0.89946297,41701.0,41700.0,0.0120839]
["bitfinex","BTCUSD",1642535114995,1.28560897,41701.0,41700.0,0.0120839]
["bitfinex","BTCUSD",1642535115593,1.28694805,41701.0,41700.0,0.3620839]
["bitfinex","BTCUSD",1642535115792,1.28694805,41701.0,41700.0,0.0120839]
["bitfinex","BTCUSD",1642535116093,1.65837988,41701.0,41700.0,0.0120839]
["bitfinex","BTCUSD",1642535117293,1.64637988,41701.0,41700.0,0.0120839]
["bitfinex","BTCUSD",1642535117693,0.180715,41700.0,41692.0,0.36445181]
["bitfinex","BTCUSD",1642535117892,0.34420944,41697.0,41692.0,0.35955665]
["bitfinex","BTCUSD",1642535118093,0.44420944,41697.0,41692.0,0.35955665]
["bitfinex","BTCUSD",1642535118547,0.20016,41697.0,41692.0,0.35955665]
["bitfinex","BTCUSD",1642535119245,0.20016,41697.0,41692.0,0.36078036]
["bitfinex","BTCUSD",1642535119646,0.20016,41697.0,41692.0,0.42076774]
["bitfinex","BTCUSD",1642535120050,0.21616,41697.0,41692.0,0.42076774]
["bitfinex","BTCUSD",1642535120246,0.21616,41697.0,41692.0,0.41954403]
["bitfinex","BTCUSD",1642535120445,0.21616,41697.0,41692.0,0.48075274]
["bitfinex","BTCUSD",1642535120845,0.21616,41697.0,41692.0,0.42076774]
["bitfinex","BTCUSD",1642535121047,0.276146,41697.0,41692.0,0.42076774]
["bitfinex","BTCUSD",1642535121450,0.25016,41697.0,41692.0,0.35955665]
["bitfinex","BTCUSD",1642535121747,0.6260075,41697.0,41692.0,0.36078036]
["bitfinex","BTCUSD",1642535121987,0.01899,41696.0,41692.0,0.36078036]
["bitfinex","BTCUSD",1642535122385,0.059994,41695.0,41692.0,0.36078036]
["bitfinex","BTCUSD",1642535122588,0.059994,41695.0,41692.0,0.35955665]
["bitfinex","BTCUSD",1642535124084,0.076994,41695.0,41692.0,0.35955665]
["bitfinex","BTCUSD",1642535124486,0.01899,41694.0,41692.0,0.35955665]
["bitfinex","BTCUSD",1642535126038,0.03399,41694.0,41692.0,0.35955665]
["bitfinex","BTCUSD",1642535127439,0.01899,41694.0,41692.0,0.35955665]
["bitfinex","BTCUSD",1642535127641,0.00019094,41693.0,41692.0,0.35955665]
["bitfinex","BTCUSD",1642535128040,0.03318094,41693.0,41692.0,0.35955665]
["bitfinex","BTCUSD",1642535128542,0.03318094,41693.0,41692.0,2.25955665]
["bitfinex","BTCUSD",1642535129340,0.01918094,41693.0,41692.0,2.25955665]
["bitfinex","BTCUSD",1642535129590,0.01918094,41693.0,41692.0,3.84570265]
["bitfinex","BTCUSD",1642535130197,0.7193,41701.0,41695.0,0.34037391]
["bitfinex","BTCUSD",1642535130393,0.7193,41701.0,41695.0,0.66540278]
["bitfinex","BTCUSD",1642535130593,0.7693,41701.0,41695.0,0.66540278]
["bitfinex","BTCUSD",1642535131194,0.7693,41701.0,41696.0,0.00122365]
["bitfinex","BTCUSD",1642535131591,0.7693,41701.0,41696.0,0.06120165]
["bitfinex","BTCUSD",1642535131790,0.7193,41701.0,41696.0,0.06120165]
["bitfinex","BTCUSD",1642535131992,0.059982,41700.0,41696.0,0.06119964]
["bitfinex","BTCUSD",1642535132192,0.059982,41700.0,41694.0,0.00124065]
["bitfinex","BTCUSD",1642535132392,0.059982,41700.0,41696.0,0.00122365]
["bitfinex","BTCUSD",1642535132795,0.42648575,41700.0,41696.0,0.00122365]
["bitfinex","BTCUSD",1642535133241,0.7383,41701.0,41696.0,0.00122365]
["bitfinex","BTCUSD",1642535133440,0.7193,41701.0,41694.0,0.00124065]
["bitfinex","BTCUSD",1642535133638,0.7193,41701.0,41696.0,0.00122365]
["bitfinex","BTCUSD",1642535134038,0.7343,41701.0,41696.0,0.00122365]
["bitfinex","BTCUSD",1642535134239,0.7343,41701.0,41696.0,0.12118011]
["bitfinex","BTCUSD",1642535134539,0.059982,41700.0,41696.0,0.12118011]
["bitfinex","BTCUSD",1642535134740,0.059982,41700.0,41696.0,0.11995646]
["bitfinex","BTCUSD",1642535134938,0.059982,41700.0,41696.0,0.12118011]
["bitfinex","BTCUSD",1642535135138,0.059982,41700.0,41696.0,0.00122365]
["bitfinex","BTCUSD",1642535135341,0.059982,41700.0,41697.0,0.05997988]
["bitfinex","BTCUSD",1642535136141,0.074982,41700.0,41697.0,0.05997988]
["bitfinex","BTCUSD",1642535137189,0.73856471,41700.0,41693.0,1.21919441]
["bitfinex","BTCUSD",1642535137386,0.73856471,41700.0,41696.0,0.00122365]
["bitfinex","BTCUSD",1642535137387,0.72356471,41700.0,41696.0,0.00122365]
["bitfinex","BTCUSD",1642535137586,0.45609555,41700.0,41696.0,0.00122365]
["bitfinex","BTCUSD",1642535138088,0.174982,41700.0,41696.0,0.00122365]
["bitfinex","BTCUSD",1642535138387,0.54380093,41700.0,41696.0,0.05998549]
["bitfinex","BTCUSD",1642535138584,0.54380093,41700.0,41696.0,0.06120914]
["bitfinex","BTCUSD",1642535138986,0.174982,41700.0,41696.0,0.06120914]
["bitfinex","BTCUSD",1642535139188,2.015,41700.0,41697.0,0.24873093]
["bitfinex","BTCUSD",1642535139390,0.386146,41699.0,41697.0,0.30870993]
["bitfinex","BTCUSD",1642535139689,2.0,41700.0,41697.0,0.35870993]
["bitfinex","BTCUSD",1642535139886,2.0,41700.0,41698.0,0.05997027]
["bitfinex","BTCUSD",1642535140086,0.015,41699.0,41698.0,0.11994227]
["bitfinex","BTCUSD",1642535140285,0.015,41699.0,41698.0,0.059972]
["bitfinex","BTCUSD",1642535140745,0.015,41699.0,41698.0,3.50470432]
["bitfinex","BTCUSD",1642535140941,0.015,41699.0,41698.0,3.89085032]
["bitfinex","BTCUSD",1642535141342,2.0,41700.0,41698.0,3.89085032]
["bitfinex","BTCUSD",1642535141540,2.0,41700.0,41699.0,3.82515086]
["bitfinex","BTCUSD",1642535141945,2.0,41700.0,41699.0,3.87515086]
["bitfinex","BTCUSD",1642535142144,2.0,41700.0,41699.0,3.88715086]
["bitfinex","BTCUSD",1642535143942,2.0,41700.0,41699.0,3.87515086]
["bitfinex","BTCUSD",1642535144143,2.001,41700.0,41699.0,3.88615086]
["bitfinex","BTCUSD",1642535144792,2.001,41700.0,41699.0,5.15615086]
["bitfinex","BTCUSD",1642535145393,2.0,41700.0,41699.0,5.14515086]
["bitfinex","BTCUSD",1642535145596,2.0,41700.0,41699.0,4.806146]
["bitfinex","BTCUSD",1642535146195,2.0,41700.0,41699.0,4.818146]
["bitfinex","BTCUSD",1642535147396,2.0,41700.0,41699.0,4.806146]
["bitfinex","BTCUSD",1642535148233,2.0,41700.0,41699.0,4.814146]
["bitfinex","BTCUSD",1642535149135,2.0,41700.0,41699.0,5.054146]
["bitfinex","BTCUSD",1642535149335,2.0,41700.0,41699.0,5.046146]
["bitfinex","BTCUSD",1642535150138,2.0,41700.0,41699.0,5.054146]
["bitfinex","BTCUSD",1642535150334,2.0,41700.0,41699.0,5.102046]
["bitfinex","BTCUSD",1642535151335,1.7063454,41700.0,41699.0,5.102046]
["bitfinex","BTCUSD",1642535151535,1.7063454,41700.0,41699.0,5.10328393]
["bitfinex","BTCUSD",1642535151740,1.58515647,41700.0,41699.0,5.171995]
["bitfinex","BTCUSD",1642535151995,1.10553347,41700.0,41699.0,5.213995]
["bitfinex","BTCUSD",1642535152192,1.10553347,41700.0,41699.0,5.224995]
["bitfinex","BTCUSD",1642535152397,0.40629034,41716.0,41715.0,2.76078278]
["bitfinex","BTCUSD",1642535152602,0.119908,41723.0,41715.0,2.76078278]
["bitfinex","BTCUSD",1642535152603,0.40629034,41723.0,41715.0,3.20931148]
["bitfinex","BTCUSD",1642535152793,0.05994669,41725.0,41715.0,2.82316548]
["bitfinex","BTCUSD",1642535152995,0.40629034,41724.0,41715.0,2.82316548]
["bitfinex","BTCUSD",1642535153394,0.40629034,41724.0,41720.0,0.32925479]
["bitfinex","BTCUSD",1642535153595,0.20022,41727.0,41720.0,0.38919879]
["bitfinex","BTCUSD",1642535154294,0.20022,41727.0,41720.0,0.39419879]
["bitfinex","BTCUSD",1642535154695,0.40098,41727.0,41720.0,0.39419879]
["bitfinex","BTCUSD",1642535155497,0.40098,41727.0,41720.0,0.059944]
["bitfinex","BTCUSD",1642535155741,0.40098,41727.0,41719.0,0.36183498]
["bitfinex","BTCUSD",1642535156036,0.059944,41726.0,41717.0,0.059949]
["bitfinex","BTCUSD",1642535156236,0.059944,41726.0,41719.0,0.001]
["bitfinex","BTCUSD",1642535156441,0.00093669,41724.0,41719.0,0.001]
["bitfinex","BTCUSD",1642535156841,0.06088371,41724.0,41719.0,0.001]
["bitfinex","BTCUSD",1642535157440,0.05995,41723.0,41717.0,0.059949]
["bitfinex","BTCUSD",1642535158043,0.05994902,41722.0,41717.0,0.059949]
["bitfinex","BTCUSD",1642535158239,0.05994902,41722.0,41717.0,0.124896]
["bitfinex","BTCUSD",1642535158443,0.05994902,41722.0,41717.0,0.364896]
["bitfinex","BTCUSD",1642535158842,0.00093666,41722.0,41717.0,0.364896]
["bitfinex","BTCUSD",1642535159240,0.00093666,41722.0,41721.0,0.00120495]
["bitfinex","BTCUSD",1642535159686,0.00093666,41722.0,41721.0,3.24581192]
["bitfinex","BTCUSD",1642535159884,0.20502,41731.0,41721.0,2.88735095]
["bitfinex","BTCUSD",1642535160088,0.00093669,41724.0,41721.0,2.50120495]
["bitfinex","BTCUSD",1642535160286,0.00093669,41724.0,41723.0,1.7685214]
["bitfinex","BTCUSD",1642535160886,0.00093669,41724.0,41723.0,1.8284584]
["bitfinex","BTCUSD",1642535161085,0.20022,41731.0,41723.0,1.8284584]
["bitfinex","BTCUSD",1642535161387,0.00093671,41726.0,41723.0,1.8284584]
["bitfinex","BTCUSD",1642535161788,0.00093671,41726.0,41723.0,0.3784584]
["bitfinex","BTCUSD",1642535161987,0.00093671,41726.0,41721.0,0.00120495]
["bitfinex","BTCUSD",1642535162186,0.00093671,41726.0,41719.0,0.06359917]
["bitfinex","BTCUSD",1642535162187,0.059945,41725.0,41723.0,0.001]
["bitfinex","BTCUSD",1642535162388,0.11989375,41725.0,41723.0,0.001]
["bitfinex","BTCUSD",1642535164034,0.11989375,41725.0,41719.0,0.00365317]
["bitfinex","BTCUSD",1642535164832,0.00093669,41724.0,41719.0,0.00365317]
["bitfinex","BTCUSD",1642535165033,0.11990074,41723.0,41719.0,0.00365317]
["bitfinex","BTCUSD",1642535166035,0.12083742,41723.0,41719.0,0.00365317]
["bitfinex","BTCUSD",1642535166535,0.11991,41722.0,41719.0,0.00365317]
["bitfinex","BTCUSD",1642535167588,0.32055,41722.0,41719.0,0.00365317]
["bitfinex","BTCUSD",1642535168989,0.41686565,41721.0,41719.0,0.00365317]
["bitfinex","BTCUSD",1642535169791,0.50146961,41722.0,41719.0,0.00365317]
["bitfinex","BTCUSD",1642535170193,0.059954,41721.0,41719.0,0.00365317]
["bitfinex","BTCUSD",1642535170594,0.059954,41721.0,41717.0,0.24]
["bitfinex","BTCUSD",1642535171243,0.39053334,41721.0,41717.0,0.24]
["bitfinex","BTCUSD",1642535171443,0.0479,41720.0,41717.0,0.24]
["bitfinex","BTCUSD",1642535171940,0.386146,41719.0,41717.0,0.24]
["bitfinex","BTCUSD",1642535172138,0.107863,41718.0,41717.0,0.24]
["bitfinex","BTCUSD",1642535172339,0.288578,41718.0,41717.0,0.24]
["bitfinex","BTCUSD",1642535172739,0.71940573,41718.0,41717.0,0.24]
["bitfinex","BTCUSD",1642535175692,0.80652918,41718.0,41717.0,0.24]
["bitfinex","BTCUSD",1642535175889,1.09982011,41718.0,41717.0,0.24]
["bitfinex","BTCUSD",1642535176089,2.14982011,41718.0,41717.0,0.24]
["bitfinex","BTCUSD",1642535176288,1.93140573,41718.0,41717.0,0.24]
["bitfinex","BTCUSD",1642535177487,0.86940573,41718.0,41717.0,0.24]
["bitfinex","BTCUSD",1642535177889,1.71940573,41718.0,41717.0,0.24]
["bitfinex","BTCUSD",1642535178340,1.73040573,41718.0,41717.0,0.24]
["bitfinex","BTCUSD",1642535179342,1.73040573,41718.0,41705.0,0.31808805]
["bitfinex","BTCUSD",1642535179343,0.31424381,41714.0,41705.0,0.31808805]
["bitfinex","BTCUSD",1642535179646,0.059971,41711.0,41705.0,0.31808805]
["bitfinex","BTCUSD",1642535179843,0.0479,41710.0,41705.0,0.31808805]
["bitfinex","BTCUSD",1642535180042,0.0479,41709.0,41706.0,0.35323502]
["bitfinex","BTCUSD",1642535180443,0.00904186,41710.0,41707.0,0.119912]
["bitfinex","BTCUSD",1642535180643,0.00904186,41710.0,41708.0,0.386146]
["bitfinex","BTCUSD",1642535180845,0.00904186,41710.0,41709.0,4.75739308]
["bitfinex","BTCUSD",1642535181046,0.00904186,41710.0,41709.0,5.50623179]
["bitfinex","BTCUSD",1642535181543,0.40079475,41723.0,41709.0,5.50623179]
["bitfinex","BTCUSD",1642535181544,0.05995228,41722.0,41709.0,5.50623179]
["bitfinex","BTCUSD",1642535181743,0.00104189,41712.0,41710.0,0.059953]
["bitfinex","BTCUSD",1642535181984,0.00104189,41712.0,41711.0,4.17179947]
["bitfinex","BTCUSD",1642535182384,0.00104189,41712.0,41711.0,5.44179947]
["bitfinex","BTCUSD",1642535182786,0.260525,41725.0,41724.0,0.40263518]
["bitfinex","BTCUSD",1642535182985,0.646671,41725.0,41724.0,0.40263518]
["bitfinex","BTCUSD",1642535183185,0.646671,41725.0,41715.0,0.51975606]
["bitfinex","BTCUSD",1642535183186,0.586726,41725.0,41717.0,0.00122368]
["bitfinex","BTCUSD",1642535183486,0.20058,41725.0,41721.0,0.25496028]
["bitfinex","BTCUSD",1642535183685,0.0999,41728.0,41721.0,0.25496028]
["bitfinex","BTCUSD",1642535183884,0.0999,41728.0,41721.0,0.31490328]
["bitfinex","BTCUSD",1642535183885,0.059942,41727.0,41721.0,0.31490328]
["bitfinex","BTCUSD",1642535184084,0.0999,41728.0,41721.0,0.6735724]
["bitfinex","BTCUSD",1642535184085,0.00104207,41725.0,41721.0,0.6735724]
["bitfinex","BTCUSD",1642535184291,0.00104207,41725.0,41722.0,0.78113487]
["bitfinex","BTCUSD",1642535184486,0.00104207,41725.0,41722.0,0.89994487]
["bitfinex","BTCUSD",1642535185085,0.039,41728.0,41722.0,0.95988287]
["bitfinex","BTCUSD",1642535185286,0.00104208,41726.0,41723.0,0.059932]
["bitfinex","BTCUSD",1642535185486,0.00104208,41726.0,41722.0,0.42225887]
["bitfinex","BTCUSD",1642535185740,0.00104208,41726.0,41722.0,0.39498887]
["bitfinex","BTCUSD",1642535186246,0.059942,41727.0,41722.0,0.39498887]
["bitfinex","BTCUSD",1642535186443,0.04604208,41726.0,41722.0,0.39998887]
["bitfinex","BTCUSD",1642535187247,0.04604208,41726.0,41724.0,0.00129732]
["bitfinex","BTCUSD",1642535187444,0.0191,41726.0,41725.0,4.756146]
["bitfinex","BTCUSD",1642535187645,0.0191,41726.0,41725.0,4.806146]
["bitfinex","BTCUSD",1642535188046,0.0191,41726.0,41725.0,5.10000056]
["bitfinex","BTCUSD",1642535188244,0.00104211,41727.0,41725.0,5.53440915]
["bitfinex","BTCUSD",1642535188446,0.00104211,41727.0,41726.0,0.00128969]
["bitfinex","BTCUSD",1642535188645,0.25472206,41741.0,41726.0,3.80743569]
["bitfinex","BTCUSD",1642535188646,0.19480006,41741.0,41726.0,3.80743569]
["bitfinex","BTCUSD",1642535188846,0.19480006,41741.0,41731.0,0.00121284]
["bitfinex","BTCUSD",1642535189045,0.19480006,41741.0,41731.0,0.06113684]
["bitfinex","BTCUSD",1642535189246,0.0011,41741.0,41731.0,0.00121284]
["bitfinex","BTCUSD",1642535189488,0.059925,41739.0,41732.0,0.25479153]
["bitfinex","BTCUSD",1642535189891,0.05992913,41738.0,41732.0,0.25479153]
["bitfinex","BTCUSD",1642535190088,0.06097138,41738.0,41732.0,0.25479153]
["bitfinex","BTCUSD",1642535190888,0.059931,41736.0,41732.0,0.25479153]
["bitfinex","BTCUSD",1642535191092,0.11986137,41736.0,41732.0,0.25479153]
["bitfinex","BTCUSD",1642535191791,0.11986137,41736.0,41731.0,0.00121284]
["bitfinex","BTCUSD",1642535192398,0.11986137,41736.0,41731.0,0.00221284]
["bitfinex","BTCUSD",1642535192592,0.06097323,41736.0,41733.0,0.31856748]
["bitfinex","BTCUSD",1642535192793,0.00104223,41736.0,41733.0,0.31856748]
["bitfinex","BTCUSD",1642535193343,0.00104223,41736.0,41735.0,0.00128401]
["bitfinex","BTCUSD",1642535193539,0.0011,41741.0,41735.0,0.00128401]
["bitfinex","BTCUSD",1642535193744,0.00104224,41737.0,41736.0,2.04994799]
["bitfinex","BTCUSD",1642535193939,0.00104224,41737.0,41736.0,2.32260767]
["bitfinex","BTCUSD",1642535194139,0.00104224,41737.0,41736.0,1.97265968]
["bitfinex","BTCUSD",1642535194837,0.0011,41741.0,41736.0,1.97265968]
["bitfinex","BTCUSD",1642535195042,0.06096627,41739.0,41736.0,0.27265968]
["bitfinex","BTCUSD",1642535195239,0.00104227,41739.0,41736.0,0.27265968]
["bitfinex","BTCUSD",1642535195939,0.0011,41741.0,41736.0,0.27182598]
["bitfinex","BTCUSD",1642535196139,0.00104229,41740.0,41736.0,0.27182598]
["bitfinex","BTCUSD",1642535196442,0.059924,41739.0,41735.0,0.00128401]
["bitfinex","BTCUSD",1642535197295,0.06096628,41739.0,41735.0,0.00128401]
["bitfinex","BTCUSD",1642535197896,0.26124628,41739.0,41735.0,0.00128401]
["bitfinex","BTCUSD",1642535198098,0.31124628,41739.0,41735.0,0.00128401]
["bitfinex","BTCUSD",1642535198296,0.310204,41739.0,41734.0,0.27168834]
["bitfinex","BTCUSD",1642535198496,0.31124628,41739.0,41734.0,0.27168834]
["bitfinex","BTCUSD",1642535198695,0.119862,41738.0,41734.0,0.27168834]
["bitfinex","BTCUSD",1642535198898,0.00104228,41739.0,41737.0,0.00127176]
["bitfinex","BTCUSD",1642535199497,0.0011,41741.0,41737.0,0.00127176]
["bitfinex","BTCUSD",1642535199698,0.0010423,41740.0,41737.0,0.00127176]
["bitfinex","BTCUSD",1642535199897,0.0609643,41740.0,41737.0,0.00127176]
["bitfinex","BTCUSD",1642535200099,0.0609643,41740.0,41734.0,0.51168834]
["bitfinex","BTCUSD",1642535200597,0.07694726,41740.0,41734.0,0.51168834]
["bitfinex","BTCUSD",1642535200843,0.07590496,41740.0,41734.0,0.51168834]
["bitfinex","BTCUSD",1642535201040,0.07590496,41740.0,41734.0,0.24]
["bitfinex","BTCUSD",1642535201041,0.00104228,41739.0,41734.0,0.24]
["bitfinex","BTCUSD",1642535201267,0.059934,41738.0,41734.0,0.24]
["bitfinex","BTCUSD",1642535201442,0.20064,41737.0,41734.0,0.24]
["bitfinex","BTCUSD",1642535202043,0.01598296,41740.0,41734.0,0.24]
["bitfinex","BTCUSD",1642535202245,0.00104226,41738.0,41734.0,0.24]
["bitfinex","BTCUSD",1642535202442,0.00104226,41738.0,41734.0,0.244]
["bitfinex","BTCUSD",1642535202642,0.00104226,41738.0,41735.0,0.3165741]
["bitfinex","BTCUSD",1642535203046,0.01598296,41740.0,41735.0,0.3165741]
["bitfinex","BTCUSD",1642535203245,0.00104228,41739.0,41735.0,0.3165741]
["bitfinex","BTCUSD",1642535204487,0.00104228,41739.0,41735.0,0.3215741]
["bitfinex","BTCUSD",1642535205494,0.07590496,41740.0,41735.0,0.3215741]
["bitfinex","BTCUSD",1642535205693,0.07590496,41740.0,41735.0,0.3165741]
["bitfinex","BTCUSD",1642535205694,0.00104228,41739.0,41735.0,0.3165741]
["bitfinex","BTCUSD",1642535205891,0.00104228,41739.0,41735.0,0.2665741]
["bitfinex","BTCUSD",1642535206493,0.00104228,41739.0,41735.0,0.2715741]
["bitfinex","BTCUSD",1642535206694,0.01598296,41740.0,41735.0,0.3314921]
["bitfinex","BTCUSD",1642535206893,0.00104228,41739.0,41735.0,0.3314921]
["bitfinex","BTCUSD",1642535207693,0.00104228,41739.0,41735.0,0.3264921]
["bitfinex","BTCUSD",1642535207895,0.01598296,41740.0,41735.0,0.3264921]
["bitfinex","BTCUSD",1642535208095,0.00104228,41739.0,41735.0,0.3264921]
["bitfinex","BTCUSD",1642535208346,0.00104228,41739.0,41735.0,0.3314921]
["bitfinex","BTCUSD",1642535208943,0.00104228,41739.0,41738.0,1.67335866]
["bitfinex","BTCUSD",1642535209143,0.0011,41741.0,41739.0,2.8]
["bitfinex","BTCUSD",1642535209347,0.0011,41741.0,41740.0,0.386146]
["bitfinex","BTCUSD",1642535209644,0.00069,41741.0,41740.0,0.386146]
["bitfinex","BTCUSD",1642535210544,0.00069,41741.0,41740.0,0.391146]
["bitfinex","BTCUSD",1642535211148,0.00069,41741.0,41740.0,0.005]
["bitfinex","BTCUSD",1642535211745,0.38194786,41743.0,41732.0,0.43928014]
["bitfinex","BTCUSD",1642535212014,0.05,41742.0,41733.0,0.3071]
["bitfinex","BTCUSD",1642535212715,0.0002987,41741.0,41733.0,0.3071]
["bitfinex","BTCUSD",1642535212918,0.059926,41740.0,41733.0,0.3071]
["bitfinex","BTCUSD",1642535213316,0.20058,41738.0,41733.0,0.3071]
["bitfinex","BTCUSD",1642535213521,0.20058,41738.0,41730.0,0.005]
["bitfinex","BTCUSD",1642535213720,0.2605135,41738.0,41730.0,0.005]
["bitfinex","BTCUSD",1642535213916,0.059935,41737.0,41736.0,0.30565194]
["bitfinex","BTCUSD",1642535217741,0.20058,41738.0,41736.0,0.30565194]
["bitfinex","BTCUSD",1642535220599,0.00104228,41739.0,41737.0,0.34750957]
["bitfinex","BTCUSD",1642535220797,0.00104228,41739.0,41736.0,0.30565194]
["bitfinex","BTCUSD",1642535221202,0.00124289,41748.0,41736.0,0.30565194]
["bitfinex","BTCUSD",1642535221400,0.00104229,41740.0,41735.0,0.2904]
["bitfinex","BTCUSD",1642535221597,0.00104229,41740.0,41736.0,0.2905158]
["bitfinex","BTCUSD",1642535223099,0.059925,41739.0,41736.0,0.2905158]
["bitfinex","BTCUSD",1642535224348,0.059925,41739.0,41734.0,0.24]
["bitfinex","BTCUSD",1642535224750,0.26080456,41744.0,41734.0,0.24]
["bitfinex","BTCUSD",1642535224751,0.20088,41744.0,41734.0,0.24]
["bitfinex","BTCUSD",1642535224948,0.00104228,41739.0,41734.0,0.24]
["bitfinex","BTCUSD",1642535225349,0.00104228,41739.0,41735.0,0.05992]
["bitfinex","BTCUSD",1642535225547,0.00104228,41739.0,41738.0,1.73764377]
["bitfinex","BTCUSD",1642535225949,0.20088,41744.0,41738.0,1.73764377]
["bitfinex","BTCUSD",1642535226151,0.260797,41744.0,41742.0,0.44357068]
["bitfinex","BTCUSD",1642535226353,0.20088,41744.0,41742.0,0.44357068]
["bitfinex","BTCUSD",1642535226649,0.00030023,41747.0,41743.0,3.03433322]
["bitfinex","BTCUSD",1642535226850,0.00030023,41747.0,41743.0,2.64818722]
["bitfinex","BTCUSD",1642535227293,0.00134261,41747.0,41743.0,2.64818722]
["bitfinex","BTCUSD",1642535227691,0.00104238,41747.0,41743.0,2.64818722]
["bitfinex","BTCUSD",1642535228292,0.01,41749.0,41743.0,2.64818722]
["bitfinex","BTCUSD",1642535228494,0.00104238,41747.0,41744.0,0.386146]
["bitfinex","BTCUSD",1642535229193,0.00104238,41747.0,41744.0,0.626146]
["bitfinex","BTCUSD",1642535229594,0.01,41749.0,41744.0,0.626146]
["bitfinex","BTCUSD",1642535229895,0.05894141,41756.0,41745.0,1.4]
["bitfinex","BTCUSD",1642535230095,0.05894141,41756.0,41747.0,0.00123824]
["bitfinex","BTCUSD",1642535230945,0.05894141,41756.0,41754.0,0.244964]
["bitfinex","BTCUSD",1642535232648,0.00030227,41755.0,41754.0,0.244964]
["bitfinex","BTCUSD",1642535233447,0.00030227,41755.0,41754.0,0.944964]
["bitfinex","BTCUSD",1642535233650,0.06020327,41755.0,41754.0,0.944964]
["bitfinex","BTCUSD",1642535233847,0.06020327,41755.0,41754.0,0.244964]
["bitfinex","BTCUSD",1642535234049,0.06020327,41755.0,41750.0,0.38140268]
["bitfinex","BTCUSD",1642535234250,0.06020327,41755.0,41747.0,0.63628881]
["bitfinex","BTCUSD",1642535234251,0.06020327,41755.0,41748.0,0.05]
["bitfinex","BTCUSD",1642535234494,0.06020327,41755.0,41750.0,0.00122275]
["bitfinex","BTCUSD",1642535235094,0.06020327,41755.0,41750.0,0.25888985]
["bitfinex","BTCUSD",1642535235492,0.06020327,41755.0,41750.0,0.2576671]
["bitfinex","BTCUSD",1642535235692,0.06020327,41755.0,41750.0,0.25888985]
["bitfinex","BTCUSD",1642535235898,0.06020327,41755.0,41750.0,0.7008712]
["bitfinex","BTCUSD",1642535236293,0.06020327,41755.0,41750.0,0.25888985]
["bitfinex","BTCUSD",1642535236493,0.06020327,41755.0,41750.0,0.25988985]
["bitfinex","BTCUSD",1642535236693,0.06020327,41755.0,41750.0,0.2587671]
["bitfinex","BTCUSD",1642535236896,0.06020327,41755.0,41750.0,0.25998985]
["bitfinex","BTCUSD",1642535237696,0.00030227,41755.0,41751.0,0.36033612]
["bitfinex","BTCUSD",1642535237898,0.00030227,41755.0,41752.0,0.386146]
["bitfinex","BTCUSD",1642535238096,0.00030227,41755.0,41751.0,0.36033612]
["bitfinex","BTCUSD",1642535238543,0.00030227,41755.0,41752.0,0.004]
["bitfinex","BTCUSD",1642535238743,0.059901,41755.0,41752.0,0.004]
["bitfinex","BTCUSD",1642535239544,0.059901,41755.0,41752.0,0.244]
["bitfinex","BTCUSD",1642535239741,0.059901,41755.0,41752.0,0.24]
["bitfinex","BTCUSD",1642535240543,0.081901,41755.0,41752.0,0.24]
["bitfinex","BTCUSD",1642535241743,0.059901,41755.0,41752.0,0.24]
["bitfinex","BTCUSD",1642535242595,0.075901,41755.0,41752.0,0.24]
["bitfinex","BTCUSD",1642535243796,0.059901,41755.0,41752.0,0.24]
["bitfinex","BTCUSD",1642535244596,0.071901,41755.0,41752.0,0.24]
["bitfinex","BTCUSD",1642535245851,0.059901,41755.0,41752.0,0.24]
["bitfinex","BTCUSD",1642535246651,0.070901,41755.0,41752.0,0.24]
["bitfinex","BTCUSD",1642535247852,0.059901,41755.0,41752.0,0.24]
["bitfinex","BTCUSD",1642535248653,0.070901,41755.0,41752.0,0.24]
["bitfinex","BTCUSD",1642535249693,0.059901,41755.0,41752.0,0.24]
["bitfinex","BTCUSD",1642535250595,0.070901,41755.0,41752.0,0.24]
["bitfinex","BTCUSD",1642535251795,0.059901,41755.0,41752.0,0.24]
["bitfinex","BTCUSD",1642535252398,0.386146,41754.0,41752.0,0.24]
["bitfinex","BTCUSD",1642535254644,0.397146,41754.0,41752.0,0.24]
["bitfinex","BTCUSD",1642535255844,0.386146,41754.0,41752.0,0.24]
["bitfinex","BTCUSD",1642535256646,0.397146,41754.0,41752.0,0.24]
["bitfinex","BTCUSD",1642535257491,0.74525639,41754.0,41752.0,0.24]
["bitfinex","BTCUSD",1642535257694,0.928615,41753.0,41752.0,0.24]
["bitfinex","BTCUSD",1642535257892,1.03010566,41753.0,41752.0,0.24]
["bitfinex","BTCUSD",1642535258094,1.13010566,41753.0,41752.0,0.24]
["bitfinex","BTCUSD",1642535258292,1.17165181,41753.0,41752.0,0.24]
["bitfinex","BTCUSD",1642535258493,1.028615,41753.0,41752.0,0.24]
["bitfinex","BTCUSD",1642535258692,1.039615,41753.0,41752.0,0.24]
["bitfinex","BTCUSD",1642535259793,1.028615,41753.0,41752.0,0.24]
["bitfinex","BTCUSD",1642535260193,1.75,41752.0,41750.0,0.00118519]
["bitfinex","BTCUSD",1642535260399,1.75,41752.0,41750.0,8.519e-05]
["bitfinex","BTCUSD",1642535260400,2.66760212,41751.0,41750.0,8.519e-05]
["bitfinex","BTCUSD",1642535260603,3.41670212,41751.0,41750.0,8.519e-05]
["bitfinex","BTCUSD",1642535260847,0.00127896,41744.0,41735.0,0.5921]
["bitfinex","BTCUSD",1642535261047,0.0479,41743.0,41735.0,0.5921]
["bitfinex","BTCUSD",1642535261247,0.3168227,41739.0,41730.0,0.71131821]
["bitfinex","BTCUSD",1642535261451,0.059937,41737.0,41730.0,0.71131821]
["bitfinex","BTCUSD",1642535261853,0.0479,41736.0,41730.0,0.71131821]
["bitfinex","BTCUSD",1642535262048,0.0479,41736.0,41730.0,0.40471821]
["bitfinex","BTCUSD",1642535262649,0.0579,41736.0,41730.0,0.40471821]
["bitfinex","BTCUSD",1642535262846,0.059937,41735.0,41730.0,0.40471821]
["bitfinex","BTCUSD",1642535263046,0.0479,41734.0,41730.0,0.40471821]
["bitfinex","BTCUSD",1642535263250,0.0479,41733.0,41730.0,0.40471821]
["bitfinex","BTCUSD",1642535263447,0.0479,41733.0,41730.0,0.40542035]
["bitfinex","BTCUSD",1642535263848,0.0479,41733.0,41728.0,0.33479169]
["bitfinex","BTCUSD",1642535264348,1.01892239,41732.0,41728.0,0.33479169]
["bitfinex","BTCUSD",1642535264608,1.01892239,41732.0,41731.0,0.27612119]
["bitfinex","BTCUSD",1642535266607,1.03792239,41732.0,41731.0,0.27612119]
["bitfinex","BTCUSD",1642535267008,1.03792239,41732.0,41731.0,0.72612119]
["bitfinex","BTCUSD",1642535267607,1.0381177,41732.0,41731.0,0.72612119]
["bitfinex","BTCUSD",1642535267806,1.0191177,41732.0,41731.0,0.72612119]
["bitfinex","BTCUSD",1642535268245,0.00019531,41732.0,41731.0,0.72612119]
["bitfinex","BTCUSD",1642535268745,0.01519531,41732.0,41731.0,0.72612119]
["bitfinex","BTCUSD",1642535268944,0.01519531,41732.0,41731.0,1.47612119]
["bitfinex","BTCUSD",1642535270149,0.00019531,41732.0,41731.0,1.47612119]
["bitfinex","BTCUSD",1642535270649,0.00119531,41732.0,41731.0,1.47612119]
["bitfinex","BTCUSD",1642535270847,0.00119531,41732.0,41731.0,0.72612119]
["bitfinex","BTCUSD",1642535271050,0.00119531,41732.0,41731.0,0.96612119]
["bitfinex","BTCUSD",1642535271847,0.00119531,41732.0,41731.0,1.81612119]
["bitfinex","BTCUSD",1642535272102,0.00019531,41732.0,41731.0,1.81612119]
["bitfinex","BTCUSD",1642535272298,0.05979605,41735.0,41732.0,1.25]
["bitfinex","BTCUSD",1642535272498,0.05979605,41735.0,41731.0,0.51612119]
["bitfinex","BTCUSD",1642535272799,0.02419531,41732.0,41731.0,0.51612119]
["bitfinex","BTCUSD",1642535272999,0.02419531,41732.0,41731.0,1.01612119]
["bitfinex","BTCUSD",1642535273200,0.02419531,41732.0,41731.0,0.51612119]
["bitfinex","BTCUSD",1642535273901,0.00019531,41732.0,41731.0,0.51612119]
["bitfinex","BTCUSD",1642535274703,0.01219531,41732.0,41731.0,0.51612119]
["bitfinex","BTCUSD",1642535275104,0.01219531,41732.0,41731.0,0.24]
["bitfinex","BTCUSD",1642535275309,0.37582979,41732.0,41731.0,0.24]
["bitfinex","BTCUSD",1642535275844,0.36382979,41732.0,41731.0,0.24]
["bitfinex","BTCUSD",1642535276044,0.66161589,41732.0,41731.0,0.24]
["bitfinex","BTCUSD",1642535276647,0.67561589,41732.0,41731.0,0.24]
["bitfinex","BTCUSD",1642535277246,0.31198141,41732.0,41731.0,0.24]
["bitfinex","BTCUSD",1642535277645,0.3117861,41732.0,41731.0,0.24]
["bitfinex","BTCUSD",1642535277844,0.2977861,41732.0,41731.0,0.21609]
["bitfinex","BTCUSD",1642535278345,0.2977861,41732.0,41731.0,0.15379497]
["bitfinex","BTCUSD",1642535278744,0.014,41732.0,41731.0,0.15379497]
["bitfinex","BTCUSD",1642535278947,0.014,41732.0,41731.0,0.60379497]
["bitfinex","BTCUSD",1642535280101,0.059931,41733.0,41731.0,0.60379497]
["bitfinex","BTCUSD",1642535280301,0.059931,41733.0,41731.0,0.15379497]
["bitfinex","BTCUSD",1642535280702,0.058,41733.0,41731.0,0.15379497]
["bitfinex","BTCUSD",1642535281608,0.117932,41733.0,41731.0,0.15379497]
["bitfinex","BTCUSD",1642535282004,0.37162785,41732.0,41731.0,0.15379497]
["bitfinex","BTCUSD",1642535282804,0.38362785,41732.0,41731.0,0.15379497]
["bitfinex","BTCUSD",1642535283478,0.47862785,41732.0,41731.0,0.15379497]
["bitfinex","BTCUSD",1642535284077,0.46662785,41732.0,41731.0,0.15379497]
["bitfinex","BTCUSD",1642535284678,0.112,41732.0,41731.0,0.15379497]
["bitfinex","BTCUSD",1642535285079,0.012,41732.0,41731.0,0.15379497]
["bitfinex","BTCUSD",1642535285679,0.36531957,41732.0,41731.0,0.15379497]
["bitfinex","BTCUSD",1642535285883,0.43753957,41732.0,41731.0,0.15379497]
["bitfinex","BTCUSD",1642535286081,0.92368557,41732.0,41731.0,0.15379497]
["bitfinex","BTCUSD",1642535286580,0.93996557,41732.0,41731.0,0.15379497]
["bitfinex","BTCUSD",1642535286783,0.94996557,41732.0,41731.0,0.15379497]
["bitfinex","BTCUSD",1642535288100,0.386146,41732.0,41731.0,0.15379497]
["bitfinex","BTCUSD",1642535288299,0.1,41734.0,41731.0,0.15379497]
["bitfinex","BTCUSD",1642535288499,0.059929,41736.0,41731.0,0.15379497]
["bitfinex","BTCUSD",1642535288699,0.029,41732.0,41731.0,0.15379497]
["bitfinex","BTCUSD",1642535289701,0.029,41732.0,41731.0,0.90379497]
["bitfinex","BTCUSD",1642535290003,0.059929,41735.0,41731.0,0.90379497]
["bitfinex","BTCUSD",1642535290204,0.109929,41735.0,41733.0,0.34371484]
["bitfinex","BTCUSD",1642535290403,0.059929,41735.0,41733.0,0.34371484]
["bitfinex","BTCUSD",1642535290602,0.109929,41735.0,41733.0,0.34371484]
["bitfinex","BTCUSD",1642535290851,0.090929,41735.0,41733.0,0.34371484]
["bitfinex","BTCUSD",1642535292052,0.090929,41735.0,41731.0,0.15379497]
["bitfinex","BTCUSD",1642535292451,0.059929,41735.0,41731.0,0.15379497]
["bitfinex","BTCUSD",1642535292651,0.075929,41735.0,41731.0,0.15379497]
["bitfinex","BTCUSD",1642535294499,0.059929,41735.0,41731.0,0.15379497]
["bitfinex","BTCUSD",1642535294695,0.075929,41735.0,41731.0,0.15379497]
["bitfinex","BTCUSD",1642535295898,0.059929,41735.0,41731.0,0.15379497]
["bitfinex","BTCUSD",1642535296698,0.080929,41735.0,41731.0,0.15379497]
["bitfinex","BTCUSD",1642535297500,0.080929,41735.0,41733.0,0.27170511]
["bitfinex","BTCUSD",1642535297702,0.021,41735.0,41733.0,0.27170511]
["bitfinex","BTCUSD",1642535297900,0.20088,41738.0,41733.0,0.27170511]
["bitfinex","BTCUSD",1642535298101,0.20088,41738.0,41736.0,0.30366801]
["bitfinex","BTCUSD",1642535298546,0.20034,41742.0,41736.0,0.30366801]
["bitfinex","BTCUSD",1642535298746,0.059923,41740.0,41736.0,0.36358701]
["bitfinex","BTCUSD",1642535299348,0.059923,41740.0,41731.0,0.55683397]
["bitfinex","BTCUSD",1642535299547,0.059923,41740.0,41731.0,0.43699497]
["bitfinex","BTCUSD",1642535300349,0.05993166,41739.0,41731.0,0.43699497]
["bitfinex","BTCUSD",1642535300551,0.28292885,41736.0,41731.0,0.43699497]
["bitfinex","BTCUSD",1642535300949,0.28292885,41736.0,41731.0,0.15379497]
["bitfinex","BTCUSD",1642535301748,0.059929,41735.0,41731.0,0.21372197]
["bitfinex","BTCUSD",1642535301998,0.059929,41735.0,41731.0,0.15379497]
["bitfinex","BTCUSD",1642535302796,0.094929,41735.0,41731.0,0.15379497]
["bitfinex","BTCUSD",1642535304796,0.128929,41735.0,41731.0,0.15379497]
["bitfinex","BTCUSD",1642535305196,0.128929,41735.0,41731.0,0.21372397]
["bitfinex","BTCUSD",1642535305596,0.128929,41735.0,41731.0,0.20872397]
["bitfinex","BTCUSD",1642535306045,0.059929,41735.0,41731.0,0.20872397]
["bitfinex","BTCUSD",1642535306247,0.059929,41735.0,41731.0,0.15379497]
["bitfinex","BTCUSD",1642535306845,0.078929,41735.0,41731.0,0.15379497]
["bitfinex","BTCUSD",1642535307650,0.36259025,41734.0,41731.0,0.15379497]
["bitfinex","BTCUSD",1642535307847,0.48246325,41734.0,41731.0,0.15379497]
["bitfinex","BTCUSD",1642535308948,0.52246325,41734.0,41731.0,0.15379497]
["bitfinex","BTCUSD",1642535309506,1.25,41733.0,41728.0,0.00122315]
["bitfinex","BTCUSD",1642535309705,1.03198042,41729.0,41728.0,0.00122315]
["bitfinex","BTCUSD",1642535310003,1.12988042,41729.0,41713.0,0.3154]
["bitfinex","BTCUSD",1642535310206,1.12988042,41729.0,41726.0,0.00122315]
["bitfinex","BTCUSD",1642535310207,0.04870629,41728.0,41726.0,0.00122315]
["bitfinex","BTCUSD",1642535310402,1.143997,41727.0,41726.0,0.00122315]
["bitfinex","BTCUSD",1642535310602,1.52079735,41727.0,41726.0,0.00122315]
["bitfinex","BTCUSD",1642535311004,0.87079735,41727.0,41726.0,0.00122315]
["bitfinex","BTCUSD",1642535311307,0.87079735,41727.0,41714.0,0.72315706]
["bitfinex","BTCUSD",1642535311308,0.87079735,41727.0,41724.0,0.00122318]
["bitfinex","BTCUSD",1642535311904,0.37024256,41726.0,41724.0,0.00122318]
["bitfinex","BTCUSD",1642535312106,0.348514,41725.0,41724.0,0.00122318]
["bitfinex","BTCUSD",1642535312307,0.228615,41725.0,41721.0,0.41996825]
["bitfinex","BTCUSD",1642535312509,0.2001,41729.0,41722.0,0.41164514]
["bitfinex","BTCUSD",1642535312710,0.016,41725.0,41722.0,0.41164514]
["bitfinex","BTCUSD",1642535313350,0.016,41725.0,41723.0,0.30088821]
["bitfinex","BTCUSD",1642535313548,0.016,41725.0,41724.0,1.61400921]
["bitfinex","BTCUSD",1642535314150,0.059938,41728.0,41724.0,1.61400921]
["bitfinex","BTCUSD",1642535314348,0.059938,41728.0,41724.0,1.309937]
["bitfinex","BTCUSD",1642535314749,0.087938,41728.0,41723.0,0.30088821]
["bitfinex","BTCUSD",1642535314950,0.087938,41728.0,41724.0,0.00122319]
["bitfinex","BTCUSD",1642535315949,0.059938,41728.0,41723.0,0.30088821]
["bitfinex","BTCUSD",1642535316150,0.059938,41728.0,41724.0,0.00122319]
["bitfinex","BTCUSD",1642535316552,0.2001,41729.0,41724.0,0.00122319]
["bitfinex","BTCUSD",1642535316751,0.036,41728.0,41724.0,0.00122319]
["bitfinex","BTCUSD",1642535317199,0.036,41728.0,41723.0,0.36082321]
["bitfinex","BTCUSD",1642535317403,0.036,41728.0,41724.0,0.00122319]
["bitfinex","BTCUSD",1642535317902,0.2001,41729.0,41724.0,0.00122319]
["bitfinex","BTCUSD",1642535318499,0.2001,41729.0,41723.0,0.36082321]
["bitfinex","BTCUSD",1642535318700,0.2191,41729.0,41724.0,0.00922318]
["bitfinex","BTCUSD",1642535319101,0.2141,41729.0,41726.0,0.42998785]
["bitfinex","BTCUSD",1642535319502,0.2141,41729.0,41727.0,0.37030188]
["bitfinex","BTCUSD",1642535319701,0.019,41729.0,41727.0,0.37030188]
["bitfinex","BTCUSD",1642535319904,0.019,41729.0,41728.0,3.186146]
["bitfinex","BTCUSD",1642535320105,0.0047,41739.0,41728.0,3.186146]
["bitfinex","BTCUSD",1642535320303,0.24513033,41740.0,41729.0,0.36716616]
["bitfinex","BTCUSD",1642535320507,0.15123854,41740.0,41736.0,0.28294884]
["bitfinex","BTCUSD",1642535320760,0.07923854,41740.0,41736.0,0.28294884]
["bitfinex","BTCUSD",1642535320959,0.02923854,41740.0,41736.0,0.28294884]
["bitfinex","BTCUSD",1642535321158,0.059923,41739.0,41736.0,0.28294884]
["bitfinex","BTCUSD",1642535321860,0.059923,41739.0,41730.0,0.3026]
["bitfinex","BTCUSD",1642535322461,0.05993,41736.0,41730.0,0.3026]
["bitfinex","BTCUSD",1642535322659,0.05993,41736.0,41729.0,0.35381538]
["bitfinex","BTCUSD",1642535322861,0.05993,41736.0,41730.0,0.29404641]
["bitfinex","BTCUSD",1642535323063,0.26069,41736.0,41730.0,0.29404641]
["bitfinex","BTCUSD",1642535323662,0.05993381,41735.0,41730.0,0.29404641]
["bitfinex","BTCUSD",1642535324062,0.059936,41733.0,41730.0,0.29204641]
["bitfinex","BTCUSD",1642535324902,0.114936,41733.0,41730.0,0.29204641]
["bitfinex","BTCUSD",1642535325906,0.114936,41733.0,41728.0,0.00122314]
["bitfinex","BTCUSD",1642535326104,0.059936,41733.0,41728.0,0.00122314]
["bitfinex","BTCUSD",1642535326806,0.089936,41733.0,41724.0,0.59984455]
["bitfinex","BTCUSD",1642535327007,0.089936,41733.0,41728.0,0.00122313]
["bitfinex","BTCUSD",1642535327207,0.14987219,41733.0,41728.0,0.00122313]
["bitfinex","BTCUSD",1642535327408,0.08993619,41733.0,41728.0,0.00122313]
["bitfinex","BTCUSD",1642535327609,0.26149578,41730.0,41728.0,0.00122313]
["bitfinex","BTCUSD",1642535327810,0.36548356,41730.0,41728.0,0.00122313]
["bitfinex","BTCUSD",1642535328012,0.36548356,41730.0,41722.0,0.554]
["bitfinex","BTCUSD",1642535328264,0.42542592,41730.0,41727.0,0.00122314]
["bitfinex","BTCUSD",1642535328851,0.43642592,41730.0,41727.0,0.00122314]
["bitfinex","BTCUSD",1642535329254,0.43642592,41730.0,41722.0,0.554]
["bitfinex","BTCUSD",1642535329451,0.43642592,41730.0,41726.0,0.00122315]
["bitfinex","BTCUSD",1642535329655,0.20027219,41729.0,41726.0,0.00122315]
["bitfinex","BTCUSD",1642535329853,0.17984448,41728.0,41726.0,0.00122315]
["bitfinex","BTCUSD",1642535330052,0.28227842,41728.0,41726.0,0.00122315]
["bitfinex","BTCUSD",1642535330453,0.28227842,41728.0,41719.0,0.28003711]
["bitfinex","BTCUSD",1642535330758,0.35666272,41727.0,41725.0,0.00122317]
["bitfinex","BTCUSD",1642535331155,0.0479,41726.0,41725.0,0.00122317]
["bitfinex","BTCUSD",1642535331354,0.46643437,41726.0,41725.0,0.00122317]
["bitfinex","BTCUSD",1642535331553,0.95258037,41726.0,41716.0,0.2951]
["bitfinex","BTCUSD",1642535331756,0.2427608,41722.0,41717.0,0.00489353]
["bitfinex","BTCUSD",1642535332705,0.107854,41721.0,41717.0,0.00489353]
["bitfinex","BTCUSD",1642535332907,0.36931848,41720.0,41710.0,0.28505595]
["bitfinex","BTCUSD",1642535333104,0.04919944,41719.0,41717.0,0.0012233]
["bitfinex","BTCUSD",1642535333306,1.25779502,41718.0,41717.0,0.0012233]
["bitfinex","BTCUSD",1642535333601,1.46257668,41718.0,41717.0,0.0012233]
["bitfinex","BTCUSD",1642535333802,1.41257668,41718.0,41717.0,0.0012233]
["bitfinex","BTCUSD",1642535334001,1.46257668,41718.0,41708.0,0.1]
["bitfinex","BTCUSD",1642535334200,0.32801127,41713.0,41709.0,0.00489406]
["bitfinex","BTCUSD",1642535334405,0.0979,41715.0,41709.0,0.00489406]
["bitfinex","BTCUSD",1642535334601,0.29842,41715.0,41709.0,0.00489406]
["bitfinex","BTCUSD",1642535334805,0.015,41713.0,41709.0,0.00489406]
["bitfinex","BTCUSD",1642535335002,0.059962,41712.0,41709.0,0.00489406]
["bitfinex","BTCUSD",1642535335206,0.059962,41712.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535335403,0.059962,41712.0,41709.0,0.00122344]
["bitfinex","BTCUSD",1642535335603,0.11992492,41712.0,41709.0,0.00122344]
["bitfinex","BTCUSD",1642535336147,0.059962,41712.0,41709.0,0.00122344]
["bitfinex","BTCUSD",1642535336350,0.059962,41712.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535336548,0.015,41713.0,41708.0,0.00122345]
["bitfinex","BTCUSD",1642535336952,0.024,41712.0,41708.0,0.00122345]
["bitfinex","BTCUSD",1642535337350,0.024,41712.0,41709.0,0.43897724]
["bitfinex","BTCUSD",1642535337750,0.024,41712.0,41708.0,0.00122346]
["bitfinex","BTCUSD",1642535337953,0.083962,41712.0,41708.0,0.00122346]
["bitfinex","BTCUSD",1642535338150,0.059962,41712.0,41708.0,0.00122346]
["bitfinex","BTCUSD",1642535338750,0.109962,41712.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535338952,0.140962,41712.0,41708.0,0.00122346]
["bitfinex","BTCUSD",1642535340002,0.140962,41712.0,41707.0,0.40114783]
["bitfinex","BTCUSD",1642535340206,0.109962,41712.0,41708.0,0.00122346]
["bitfinex","BTCUSD",1642535340804,0.059962,41712.0,41708.0,0.00122346]
["bitfinex","BTCUSD",1642535341010,0.077962,41712.0,41708.0,0.00122346]
["bitfinex","BTCUSD",1642535341205,0.077962,41712.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535341408,0.077962,41712.0,41708.0,0.00122346]
["bitfinex","BTCUSD",1642535342106,0.059962,41712.0,41708.0,0.00122346]
["bitfinex","BTCUSD",1642535342405,0.059962,41712.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535342606,0.059962,41712.0,41708.0,0.00122346]
["bitfinex","BTCUSD",1642535343006,0.083962,41712.0,41708.0,0.00122346]
["bitfinex","BTCUSD",1642535343656,0.083962,41712.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535343856,0.083962,41712.0,41708.0,0.00122346]
["bitfinex","BTCUSD",1642535344053,0.059962,41712.0,41708.0,0.00122346]
["bitfinex","BTCUSD",1642535344253,0.059962,41712.0,41709.0,0.43493712]
["bitfinex","BTCUSD",1642535344657,0.059962,41712.0,41708.0,0.00122346]
["bitfinex","BTCUSD",1642535344855,0.080962,41712.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535345055,0.080962,41712.0,41708.0,0.00122345]
["bitfinex","BTCUSD",1642535346056,0.080962,41712.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535346262,0.059962,41712.0,41708.0,0.00122346]
["bitfinex","BTCUSD",1642535346994,0.087962,41712.0,41708.0,0.00122346]
["bitfinex","BTCUSD",1642535347197,0.087962,41712.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535347400,0.087962,41712.0,41708.0,0.38736946]
["bitfinex","BTCUSD",1642535347401,0.028,41712.0,41708.0,0.38736946]
["bitfinex","BTCUSD",1642535347595,0.028,41712.0,41709.0,0.44305883]
["bitfinex","BTCUSD",1642535347796,0.028,41712.0,41710.0,0.386146]
["bitfinex","BTCUSD",1642535347995,0.028,41712.0,41711.0,3.39105565]
["bitfinex","BTCUSD",1642535348194,0.028,41712.0,41711.0,3.77720165]
["bitfinex","BTCUSD",1642535348495,0.028,41712.0,41711.0,3.67597454]
["bitfinex","BTCUSD",1642535348799,0.059951,41720.0,41711.0,3.67597454]
["bitfinex","BTCUSD",1642535348995,0.059951,41720.0,41715.0,0.27355478]
["bitfinex","BTCUSD",1642535349395,0.20058,41721.0,41715.0,0.27355478]
["bitfinex","BTCUSD",1642535349798,0.20058,41721.0,41715.0,0.27477811]
["bitfinex","BTCUSD",1642535350397,0.05995,41720.0,41715.0,0.27477811]
["bitfinex","BTCUSD",1642535350597,0.10003561,41719.0,41715.0,0.00122333]
["bitfinex","BTCUSD",1642535350857,0.10003561,41719.0,41714.0,0.35057785]
["bitfinex","BTCUSD",1642535351058,0.05995798,41718.0,41715.0,0.00122333]
["bitfinex","BTCUSD",1642535351360,0.20052,41717.0,41715.0,0.00122333]
["bitfinex","BTCUSD",1642535351957,0.20052,41717.0,41714.0,0.35057785]
["bitfinex","BTCUSD",1642535352157,0.20052,41717.0,41714.0,0.59546105]
["bitfinex","BTCUSD",1642535352958,0.27052,41717.0,41714.0,0.59546105]
["bitfinex","BTCUSD",1642535353159,0.27052,41717.0,41714.0,0.24365984]
["bitfinex","BTCUSD",1642535354161,0.20052,41717.0,41714.0,0.24365984]
["bitfinex","BTCUSD",1642535355005,0.22852,41717.0,41714.0,0.24365984]
["bitfinex","BTCUSD",1642535356209,0.20052,41717.0,41714.0,0.24365984]
["bitfinex","BTCUSD",1642535356908,0.26952,41717.0,41714.0,0.24365984]
["bitfinex","BTCUSD",1642535358250,0.20052,41717.0,41713.0,0.00122337]
["bitfinex","BTCUSD",1642535358448,0.059966,41716.0,41713.0,0.00122337]
["bitfinex","BTCUSD",1642535358650,0.04923021,41715.0,41713.0,0.00122337]
["bitfinex","BTCUSD",1642535358849,0.15279902,41715.0,41713.0,0.00122337]
["bitfinex","BTCUSD",1642535359251,0.45001081,41715.0,41708.0,0.2792394]
["bitfinex","BTCUSD",1642535359449,0.45001081,41715.0,41712.0,0.00122339]
["bitfinex","BTCUSD",1642535359851,0.059965,41713.0,41712.0,0.35122339]
["bitfinex","BTCUSD",1642535360451,0.059965,41713.0,41708.0,0.2792394]
["bitfinex","BTCUSD",1642535360652,0.059965,41713.0,41710.0,0.00122342]
["bitfinex","BTCUSD",1642535361053,0.089965,41713.0,41710.0,0.00122342]
["bitfinex","BTCUSD",1642535361655,0.089965,41713.0,41708.0,0.2792394]
["bitfinex","BTCUSD",1642535361857,0.089965,41713.0,41709.0,0.00122343]
["bitfinex","BTCUSD",1642535362100,0.059965,41713.0,41709.0,0.00122343]
["bitfinex","BTCUSD",1642535362905,0.092965,41713.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535363104,0.0479,41712.0,41709.0,0.00122344]
["bitfinex","BTCUSD",1642535364103,0.26025073,41710.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535364407,0.42809273,41710.0,41708.0,0.00122345]
["bitfinex","BTCUSD",1642535365103,0.43909273,41710.0,41708.0,0.00122345]
["bitfinex","BTCUSD",1642535365303,0.43909273,41710.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535365506,0.05997,41709.0,41707.0,0.00232347]
["bitfinex","BTCUSD",1642535365751,0.10997,41709.0,41707.0,0.00232347]
["bitfinex","BTCUSD",1642535365951,0.05997,41709.0,41707.0,0.00232347]
["bitfinex","BTCUSD",1642535366350,0.05997,41709.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535366954,0.07797,41709.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535367757,0.018,41709.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535368353,0.29818,41710.0,41709.0,1.42179384]
["bitfinex","BTCUSD",1642535368756,0.29818,41710.0,41709.0,2.37179384]
["bitfinex","BTCUSD",1642535369057,0.1129,41710.0,41709.0,2.37179384]
["bitfinex","BTCUSD",1642535369256,0.1129,41710.0,41709.0,1.42179384]
["bitfinex","BTCUSD",1642535369507,0.0629,41710.0,41709.0,1.42179384]
["bitfinex","BTCUSD",1642535369805,0.0629,41710.0,41709.0,1.87179384]
["bitfinex","BTCUSD",1642535370000,0.0629,41710.0,41709.0,1.42179384]
["bitfinex","BTCUSD",1642535370201,0.0479,41710.0,41709.0,1.42179384]
["bitfinex","BTCUSD",1642535370405,0.0479,41710.0,41709.0,1.88192347]
["bitfinex","BTCUSD",1642535370601,0.0479,41710.0,41709.0,1.42179384]
["bitfinex","BTCUSD",1642535371103,0.1109,41710.0,41709.0,1.42179384]
["bitfinex","BTCUSD",1642535371305,0.1609,41710.0,41709.0,1.42179384]
["bitfinex","BTCUSD",1642535371901,0.113,41710.0,41709.0,1.42179384]
["bitfinex","BTCUSD",1642535372106,0.05,41710.0,41709.0,1.42179384]
["bitfinex","BTCUSD",1642535372403,0.059962,41712.0,41709.0,1.42179384]
["bitfinex","BTCUSD",1642535373001,0.110962,41712.0,41709.0,1.42179384]
["bitfinex","BTCUSD",1642535373453,0.051,41712.0,41710.0,0.26731383]
["bitfinex","BTCUSD",1642535373655,0.051,41712.0,41711.0,3.68653467]
["bitfinex","BTCUSD",1642535373854,0.051,41712.0,41711.0,3.236146]
["bitfinex","BTCUSD",1642535374258,0.2007,41716.0,41711.0,3.236146]
["bitfinex","BTCUSD",1642535374962,0.34010348,41714.0,41711.0,0.0072234]
["bitfinex","BTCUSD",1642535376061,0.34010348,41714.0,41711.0,0.006]
["bitfinex","BTCUSD",1642535376259,0.34010348,41714.0,41710.0,0.00122342]
["bitfinex","BTCUSD",1642535376460,0.059964,41713.0,41710.0,0.00122342]
["bitfinex","BTCUSD",1642535376661,0.11992755,41713.0,41710.0,0.00122342]
["bitfinex","BTCUSD",1642535377117,0.13592755,41713.0,41710.0,0.00122342]
["bitfinex","BTCUSD",1642535377318,0.13592755,41713.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535377515,0.13592755,41713.0,41709.0,0.00122343]
["bitfinex","BTCUSD",1642535378315,0.11992755,41713.0,41709.0,0.00122343]
["bitfinex","BTCUSD",1642535378519,0.11992755,41713.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535378716,0.11992755,41713.0,41709.0,0.00122344]
["bitfinex","BTCUSD",1642535378917,0.13392755,41713.0,41709.0,0.00122344]
["bitfinex","BTCUSD",1642535379318,0.073964,41713.0,41709.0,0.00122344]
["bitfinex","BTCUSD",1642535379719,0.014,41713.0,41708.0,0.28248157]
["bitfinex","BTCUSD",1642535379923,0.014,41713.0,41709.0,0.00122344]
["bitfinex","BTCUSD",1642535380119,0.34010348,41714.0,41709.0,0.00122344]
["bitfinex","BTCUSD",1642535380748,0.34010348,41714.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535380954,0.35410348,41714.0,41709.0,0.00122343]
["bitfinex","BTCUSD",1642535381351,0.05996,41713.0,41709.0,0.00122343]
["bitfinex","BTCUSD",1642535381553,0.20088,41712.0,41709.0,0.00122343]
["bitfinex","BTCUSD",1642535382052,0.20088,41712.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535382251,0.20088,41712.0,41708.0,0.00122345]
["bitfinex","BTCUSD",1642535383063,0.21588,41712.0,41708.0,0.00122345]
["bitfinex","BTCUSD",1642535383254,0.21588,41712.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535383458,0.21588,41712.0,41711.0,3.41288472]
["bitfinex","BTCUSD",1642535383655,0.21588,41712.0,41711.0,3.79903072]
["bitfinex","BTCUSD",1642535384054,0.21588,41712.0,41711.0,3.79777564]
["bitfinex","BTCUSD",1642535384254,0.20088,41712.0,41711.0,3.79777564]
["bitfinex","BTCUSD",1642535384509,0.2007,41716.0,41711.0,3.79777564]
["bitfinex","BTCUSD",1642535384708,0.2007,41716.0,41711.0,3.41162964]
["bitfinex","BTCUSD",1642535384906,0.2097,41716.0,41711.0,3.41962964]
["bitfinex","BTCUSD",1642535385110,0.009,41716.0,41711.0,3.41962964]
["bitfinex","BTCUSD",1642535385505,0.009,41716.0,41711.0,0.36962964]
["bitfinex","BTCUSD",1642535385907,0.009,41716.0,41711.0,0.37085304]
["bitfinex","BTCUSD",1642535386206,0.059955,41717.0,41711.0,0.36285304]
["bitfinex","BTCUSD",1642535386908,0.059955,41717.0,41710.0,0.059953]
["bitfinex","BTCUSD",1642535387107,0.080955,41717.0,41712.0,0.00122339]
["bitfinex","BTCUSD",1642535387712,0.059962,41713.0,41712.0,0.00122339]
["bitfinex","BTCUSD",1642535388107,0.059962,41713.0,41711.0,0.004]
["bitfinex","BTCUSD",1642535388354,0.059962,41713.0,41710.0,0.00112246]
["bitfinex","BTCUSD",1642535388954,0.068962,41713.0,41710.0,0.00612246]
["bitfinex","BTCUSD",1642535389156,0.06867357,41713.0,41710.0,0.005]
["bitfinex","BTCUSD",1642535390156,0.05967357,41713.0,41709.0,0.00112248]
["bitfinex","BTCUSD",1642535390366,0.34654648,41711.0,41707.0,0.39043168]
["bitfinex","BTCUSD",1642535390557,0.34654648,41711.0,41709.0,0.00112249]
["bitfinex","BTCUSD",1642535390757,0.15353206,41710.0,41709.0,0.00112249]
["bitfinex","BTCUSD",1642535390958,0.34104048,41710.0,41709.0,0.00112249]
["bitfinex","BTCUSD",1642535391256,0.634866,41710.0,41709.0,0.00112249]
["bitfinex","BTCUSD",1642535391656,0.69483897,41710.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535391857,0.30869297,41710.0,41707.0,0.00222251]
["bitfinex","BTCUSD",1642535392112,0.386146,41709.0,41707.0,0.00222251]
["bitfinex","BTCUSD",1642535392307,0.0479,41708.0,41707.0,0.00222251]
["bitfinex","BTCUSD",1642535393008,0.0589,41708.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535394205,0.0479,41708.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535395004,0.0689,41708.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535395509,0.021,41708.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535396157,0.20082,41710.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535396958,0.21382,41710.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535397860,0.26382,41710.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535398261,0.25082,41710.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535398860,0.31078863,41710.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535399060,0.27378863,41710.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535399733,0.39373063,41710.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535400336,0.38073063,41710.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535401036,0.39273063,41710.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535402036,0.05997,41709.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535402438,0.20082,41710.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535403037,0.024,41710.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535403262,0.024,41710.0,41709.0,1.4258957]
["bitfinex","BTCUSD",1642535403462,0.024,41710.0,41709.0,1.76512618]
["bitfinex","BTCUSD",1642535404257,0.30034,41714.0,41709.0,1.76512618]
["bitfinex","BTCUSD",1642535404460,0.059962,41712.0,41709.0,1.76512618]
["bitfinex","BTCUSD",1642535404657,0.059962,41712.0,41709.0,0.66512618]
["bitfinex","BTCUSD",1642535405158,0.084962,41712.0,41709.0,0.3258957]
["bitfinex","BTCUSD",1642535406358,0.059962,41712.0,41709.0,0.3258957]
["bitfinex","BTCUSD",1642535407008,0.083962,41712.0,41709.0,0.3258957]
["bitfinex","BTCUSD",1642535407708,0.024,41712.0,41709.0,0.3258957]
["bitfinex","BTCUSD",1642535408312,0.20034,41714.0,41709.0,0.3258957]
["bitfinex","BTCUSD",1642535408909,0.059961,41713.0,41709.0,0.3258957]
["bitfinex","BTCUSD",1642535409811,0.059961,41713.0,41709.0,0.32704105]
["bitfinex","BTCUSD",1642535410212,0.059961,41713.0,41709.0,0.26591032]
["bitfinex","BTCUSD",1642535410411,0.56003272,41714.0,41709.0,0.26591032]
["bitfinex","BTCUSD",1642535410861,0.56003272,41714.0,41709.0,0.26476497]
["bitfinex","BTCUSD",1642535411057,0.60203272,41714.0,41709.0,0.26591026]
["bitfinex","BTCUSD",1642535411658,0.24234,41714.0,41709.0,0.26591026]
["bitfinex","BTCUSD",1642535412059,0.24234,41714.0,41709.0,0.26476497]
["bitfinex","BTCUSD",1642535412361,0.059961,41713.0,41709.0,0.26591026]
["bitfinex","BTCUSD",1642535412859,0.059961,41713.0,41709.0,0.00114529]
["bitfinex","BTCUSD",1642535413060,0.04941051,41712.0,41709.0,0.00114529]
["bitfinex","BTCUSD",1642535413260,0.04941051,41712.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535413465,0.059967,41711.0,41709.0,0.0011453]
["bitfinex","BTCUSD",1642535414508,0.059967,41711.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535414714,0.11993577,41711.0,41708.0,0.00114533]
["bitfinex","BTCUSD",1642535415109,0.34464153,41710.0,41708.0,0.00114533]
["bitfinex","BTCUSD",1642535415311,0.386146,41709.0,41708.0,0.00114533]
["bitfinex","BTCUSD",1642535415808,0.386146,41709.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535416408,0.35716898,41708.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535417011,0.36816898,41708.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535418857,0.35716898,41708.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535419060,0.36816898,41708.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535420259,0.35716898,41708.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535421167,0.37116898,41708.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535422406,0.35716898,41708.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535422607,0.0479,41709.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535423207,0.0619,41709.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535424209,0.36596145,41708.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535424409,0.386146,41708.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535424609,0.534046,41708.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535425211,0.545046,41708.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535426266,0.534046,41708.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535426763,0.53375746,41708.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535427263,0.54475746,41708.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535428864,0.53375746,41708.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535429063,0.90827693,41708.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535429266,0.54575746,41708.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535430106,0.44575746,41708.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535430505,0.43375746,41708.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535430907,0.38585746,41708.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535431108,0.017,41708.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535431306,0.017,41708.0,41707.0,1.98146849]
["bitfinex","BTCUSD",1642535431910,0.017,41708.0,41707.0,0.33146849]
["bitfinex","BTCUSD",1642535432106,0.017,41708.0,41707.0,0.70126062]
["bitfinex","BTCUSD",1642535432307,0.017,41708.0,41707.0,0.37089213]
["bitfinex","BTCUSD",1642535432508,0.20052,41710.0,41707.0,0.37089213]
["bitfinex","BTCUSD",1642535433110,0.21652,41710.0,41707.0,0.37089213]
["bitfinex","BTCUSD",1642535434172,0.21652,41710.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535434372,0.20052,41710.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535434670,0.29163191,41710.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535435270,0.03119055,41709.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535437212,0.04419055,41709.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535438510,0.03119055,41709.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535439112,0.04319055,41709.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535440516,0.03119055,41709.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535440777,0.09116155,41709.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535440977,0.69318627,41708.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535443276,0.70518627,41708.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535444514,0.69318627,41708.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642535444913,0.69318627,41708.0,41707.0,1.1911]
["bitfinex","BTCUSD",1642535444914,0.386417,41708.0,41707.0,1.1911]
["bitfinex","BTCUSD",1642535445117,0.012,41708.0,41707.0,1.1911]
["bitfinex","BTCUSD",1642535446414,0.07909055,41709.0,41707.0,1.1911]
["bitfinex","BTCUSD",1642535447213,0.09109055,41709.0,41707.0,1.1911]
["bitfinex","BTCUSD",1642535447616,0.012,41709.0,41708.0,2.96069719]
["bitfinex","BTCUSD",1642535447818,0.012,41709.0,41708.0,3.34711419]
["bitfinex","BTCUSD",1642535448459,0.03891075,41718.0,41708.0,3.608843]
["bitfinex","BTCUSD",1642535448658,0.059956,41717.0,41714.0,0.29411261]
["bitfinex","BTCUSD",1642535449158,0.20094,41716.0,41714.0,0.29411261]
["bitfinex","BTCUSD",1642535451259,0.22094,41716.0,41714.0,0.29411261]
["bitfinex","BTCUSD",1642535452516,0.20094,41716.0,41714.0,0.29411261]
["bitfinex","BTCUSD",1642535452712,0.00039173,41715.0,41714.0,0.29411261]
["bitfinex","BTCUSD",1642535452916,0.00039173,41715.0,41714.0,1.99411261]
["bitfinex","BTCUSD",1642535453111,0.02139173,41715.0,41714.0,1.99411261]
["bitfinex","BTCUSD",1642535454416,0.00039173,41715.0,41714.0,1.99411261]
["bitfinex","BTCUSD",1642535455417,0.04239173,41715.0,41714.0,1.99411261]
["bitfinex","BTCUSD",1642535457163,0.04039173,41715.0,41714.0,1.99411261]
["bitfinex","BTCUSD",1642535458363,0.00039173,41715.0,41714.0,1.99411261]
["bitfinex","BTCUSD",1642535458765,0.00039173,41715.0,41714.0,2.49411261]
["bitfinex","BTCUSD",1642535459264,0.05539173,41715.0,41714.0,1.99411261]
["bitfinex","BTCUSD",1642535460519,0.00039173,41715.0,41714.0,1.99411261]
["bitfinex","BTCUSD",1642535461312,0.05539173,41715.0,41714.0,1.99411261]
["bitfinex","BTCUSD",1642535462512,0.00039173,41715.0,41714.0,1.99411261]
["bitfinex","BTCUSD",1642535463362,0.04139173,41715.0,41714.0,1.99411261]
["bitfinex","BTCUSD",1642535464563,0.00039173,41715.0,41714.0,1.99411261]
["bitfinex","BTCUSD",1642535465165,0.05952637,41722.0,41715.0,0.6]
["bitfinex","BTCUSD",1642535465771,0.05952637,41722.0,41719.0,0.4414241]
["bitfinex","BTCUSD",1642535467110,0.05452637,41722.0,41719.0,0.4414241]
["bitfinex","BTCUSD",1642535467312,0.06652637,41722.0,41719.0,0.4414241]
["bitfinex","BTCUSD",1642535468514,0.05452637,41722.0,41719.0,0.4414241]
["bitfinex","BTCUSD",1642535469113,0.05452637,41722.0,41721.0,0.29567711]
["bitfinex","BTCUSD",1642535469312,0.07152637,41722.0,41721.0,0.29567711]
["bitfinex","BTCUSD",1642535470515,0.05452637,41722.0,41721.0,0.29567711]
["bitfinex","BTCUSD",1642535470960,0.05452637,41722.0,41719.0,0.00114511]
["bitfinex","BTCUSD",1642535471164,0.386417,41721.0,41719.0,0.00114511]
["bitfinex","BTCUSD",1642535472059,0.386417,41721.0,41712.0,0.3037]
["bitfinex","BTCUSD",1642535472359,0.06652637,41722.0,41718.0,0.00114513]
["bitfinex","BTCUSD",1642535472558,0.386417,41721.0,41718.0,0.00114513]
["bitfinex","BTCUSD",1642535473160,0.386417,41721.0,41713.0,0.59721213]
["bitfinex","BTCUSD",1642535473359,0.012,41721.0,41717.0,0.00114514]
["bitfinex","BTCUSD",1642535473563,0.059955,41719.0,41717.0,0.00114514]
["bitfinex","BTCUSD",1642535474360,0.059955,41719.0,41713.0,0.59721213]
["bitfinex","BTCUSD",1642535474613,0.059955,41719.0,41716.0,0.00114517]
["bitfinex","BTCUSD",1642535475213,0.072955,41719.0,41716.0,0.00114517]
["bitfinex","BTCUSD",1642535475614,0.072955,41719.0,41713.0,0.59721213]
["bitfinex","BTCUSD",1642535475817,0.072955,41719.0,41715.0,0.00114518]
["bitfinex","BTCUSD",1642535476415,0.072955,41719.0,41716.0,0.24]
["bitfinex","BTCUSD",1642535476615,0.059955,41719.0,41716.0,0.24]
["bitfinex","BTCUSD",1642535477215,0.072955,41719.0,41716.0,0.24]
["bitfinex","BTCUSD",1642535477822,0.013,41719.0,41716.0,0.24]
["bitfinex","BTCUSD",1642535478025,0.013,41719.0,41716.0,0.29]
["bitfinex","BTCUSD",1642535478463,0.20183008,41723.0,41716.0,0.29]
["bitfinex","BTCUSD",1642535478666,0.20183008,41723.0,41717.0,0.42590618]
["bitfinex","BTCUSD",1642535478667,0.20058,41723.0,41717.0,0.42590618]
["bitfinex","BTCUSD",1642535478871,0.20058,41723.0,41718.0,0.059942]
["bitfinex","BTCUSD",1642535479064,0.92052408,41726.0,41718.0,0.059942]
["bitfinex","BTCUSD",1642535479265,0.0049,41726.0,41718.0,0.059942]
["bitfinex","BTCUSD",1642535479466,0.2601,41727.0,41724.0,0.31417607]
["bitfinex","BTCUSD",1642535479666,0.386417,41726.0,41724.0,0.31417607]
["bitfinex","BTCUSD",1642535479866,0.2601,41727.0,41726.0,0.97991614]
["bitfinex","BTCUSD",1642535480070,0.20016,41727.0,41726.0,1.36494233]
["bitfinex","BTCUSD",1642535480267,0.20016,41727.0,41726.0,1.75135933]
["bitfinex","BTCUSD",1642535480666,0.20016,41727.0,41726.0,2.50135933]
["bitfinex","BTCUSD",1642535481471,0.3083,41736.0,41732.0,0.30149236]
["bitfinex","BTCUSD",1642535481668,1.40193973,41737.0,41732.0,0.30149236]
["bitfinex","BTCUSD",1642535481669,0.20034,41735.0,41732.0,0.30149236]
["bitfinex","BTCUSD",1642535481868,0.059932,41733.0,41732.0,0.30149236]
["bitfinex","BTCUSD",1642535482117,0.20034,41735.0,41732.0,0.30149236]
["bitfinex","BTCUSD",1642535483117,0.260269,41735.0,41732.0,0.30149236]
["bitfinex","BTCUSD",1642535484817,0.260269,41735.0,41728.0,0.00114499]
["bitfinex","BTCUSD",1642535485217,0.260269,41735.0,41726.0,1.90970588]
["bitfinex","BTCUSD",1642535485416,0.260269,41735.0,41728.0,0.00114497]
["bitfinex","BTCUSD",1642535486463,0.260269,41735.0,41728.0,0.24]
["bitfinex","BTCUSD",1642535486666,0.260269,41735.0,41728.0,0.24114495]
["bitfinex","BTCUSD",1642535487664,0.260269,41735.0,41728.0,0.24]
["bitfinex","BTCUSD",1642535487868,0.260269,41735.0,41728.0,0.24114495]
["bitfinex","BTCUSD",1642535488866,0.260269,41735.0,41728.0,0.24]
["bitfinex","BTCUSD",1642535489065,0.260269,41735.0,41728.0,0.24114495]
["bitfinex","BTCUSD",1642535490012,0.260269,41735.0,41728.0,0.24]
["bitfinex","BTCUSD",1642535490212,0.260269,41735.0,41728.0,0.24114496]
["bitfinex","BTCUSD",1642535490616,0.260269,41735.0,41728.0,0.30107496]
["bitfinex","BTCUSD",1642535490813,0.260269,41735.0,41729.0,0.05992909]
["bitfinex","BTCUSD",1642535491014,0.20034,41735.0,41733.0,0.28096471]
["bitfinex","BTCUSD",1642535491420,0.20034,41735.0,41733.0,0.36554471]
["bitfinex","BTCUSD",1642535492218,0.20034,41735.0,41733.0,0.42546913]
["bitfinex","BTCUSD",1642535492617,0.059922,41740.0,41733.0,0.42546913]
["bitfinex","BTCUSD",1642535492816,0.46263956,41744.0,41733.0,0.42546913]
["bitfinex","BTCUSD",1642535493017,0.46263956,41744.0,41734.0,0.33143112]
["bitfinex","BTCUSD",1642535493264,0.55813956,41744.0,41740.0,0.26369515]
["bitfinex","BTCUSD",1642535493465,0.386417,41743.0,41740.0,0.26369515]
["bitfinex","BTCUSD",1642535493663,0.1,41743.0,41740.0,0.26369515]
["bitfinex","BTCUSD",1642535493868,0.059921,41742.0,41740.0,0.26369515]
["bitfinex","BTCUSD",1642535494062,0.30004,41743.0,41740.0,0.26369515]
["bitfinex","BTCUSD",1642535494662,0.20004,41743.0,41740.0,0.26369515]
["bitfinex","BTCUSD",1642535495364,0.20004,41743.0,41741.0,0.34696513]
["bitfinex","BTCUSD",1642535495568,0.20004,41743.0,41741.0,0.34927998]
["bitfinex","BTCUSD",1642535495766,0.059915,41745.0,41741.0,0.34927998]
["bitfinex","BTCUSD",1642535497031,0.059915,41745.0,41741.0,0.58927998]
["bitfinex","BTCUSD",1642535497226,0.059915,41745.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535499636,0.10218921,41744.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535499831,0.48850826,41742.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535500034,0.63640826,41742.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535500433,1.11465826,41742.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535500635,1.43125611,41742.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535501469,1.44225611,41742.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535502273,1.04225611,41742.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535502668,1.03125611,41742.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535503271,0.98909585,41742.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535503470,1.00009585,41742.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535504271,1.00009585,41742.0,41741.0,0.89]
["bitfinex","BTCUSD",1642535504272,0.505248,41742.0,41741.0,0.89]
["bitfinex","BTCUSD",1642535504509,0.118831,41742.0,41741.0,0.89]
["bitfinex","BTCUSD",1642535504713,0.107831,41742.0,41741.0,0.89]
["bitfinex","BTCUSD",1642535505108,0.107831,41742.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535505312,0.107831,41742.0,41741.0,1.04]
["bitfinex","BTCUSD",1642535505508,0.118831,41742.0,41741.0,1.04]
["bitfinex","BTCUSD",1642535505907,0.118831,41742.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535506307,0.118831,41742.0,41741.0,0.64]
["bitfinex","BTCUSD",1642535506706,0.107831,41742.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535507406,0.118831,41742.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535507806,0.168831,41742.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535508865,0.118831,41742.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535510766,0.107831,41742.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535511365,0.119831,41742.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535512615,0.059931,41742.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535512820,0.109931,41742.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535513418,0.121931,41742.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535513820,0.071931,41742.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535514721,0.059931,41742.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535515521,0.070931,41742.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535516265,0.070931,41742.0,41741.0,0.84]
["bitfinex","BTCUSD",1642535516759,0.059931,41742.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535517359,0.071931,41742.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535518660,0.059931,41742.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535519513,0.072931,41742.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535520617,0.059931,41742.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535521414,0.070931,41742.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535522613,0.059931,41742.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535523465,0.071931,41742.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535524061,0.071931,41742.0,41741.0,0.84]
["bitfinex","BTCUSD",1642535524760,0.059931,41742.0,41741.0,0.84]
["bitfinex","BTCUSD",1642535525361,0.054931,41742.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535525561,0.066931,41742.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535527313,0.054931,41742.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535527514,0.067931,41742.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535528714,0.054931,41742.0,41741.0,0.24]
["bitfinex","BTCUSD",1642535529114,0.054931,41742.0,41741.0,0.74]
["bitfinex","BTCUSD",1642535529514,0.066931,41742.0,41741.0,0.74]
["bitfinex","BTCUSD",1642535529716,0.012,41742.0,41741.0,0.79]
["bitfinex","BTCUSD",1642535529917,0.012,41742.0,41741.0,1.56518378]
["bitfinex","BTCUSD",1642535530119,0.007,41742.0,41741.0,3.41518378]
["bitfinex","BTCUSD",1642535530313,0.007,41742.0,41741.0,3.026417]
["bitfinex","BTCUSD",1642535530769,0.001,41750.0,41741.0,3.086322]
["bitfinex","BTCUSD",1642535530977,0.001,41750.0,41749.0,0.87461744]
["bitfinex","BTCUSD",1642535530978,0.00379192,41750.0,41749.0,0.87461744]
["bitfinex","BTCUSD",1642535531969,0.001,41750.0,41749.0,1.57461744]
["bitfinex","BTCUSD",1642535532369,0.001,41750.0,41749.0,0.87461744]
["bitfinex","BTCUSD",1642535532768,0.001,41750.0,41749.0,0.5]
["bitfinex","BTCUSD",1642535533573,0.060909,41750.0,41749.0,0.5]
["bitfinex","BTCUSD",1642535535612,0.060909,41750.0,41746.0,0.05990774]
["bitfinex","BTCUSD",1642535536012,0.060909,41750.0,41745.0,0.52289607]
["bitfinex","BTCUSD",1642535536214,0.060909,41750.0,41745.0,0.169805]
["bitfinex","BTCUSD",1642535537012,0.06160585,41750.0,41745.0,0.119805]
["bitfinex","BTCUSD",1642535537412,0.06160585,41750.0,41745.0,0.17971418]
["bitfinex","BTCUSD",1642535538015,0.001,41750.0,41745.0,0.17971418]
["bitfinex","BTCUSD",1642535538272,0.00169685,41750.0,41747.0,0.39896432]
["bitfinex","BTCUSD",1642535538469,0.00169685,41750.0,41747.0,0.57867616]
["bitfinex","BTCUSD",1642535538871,0.00169685,41750.0,41747.0,0.51877216]
["bitfinex","BTCUSD",1642535539068,0.06160385,41750.0,41747.0,0.51877216]
["bitfinex","BTCUSD",1642535539273,0.060907,41750.0,41747.0,0.51877216]
["bitfinex","BTCUSD",1642535540269,0.060907,41750.0,41747.0,0.39896432]
["bitfinex","BTCUSD",1642535541574,0.060907,41750.0,41748.0,0.05990503]
["bitfinex","BTCUSD",1642535542415,0.001,41750.0,41748.0,0.05990503]
["bitfinex","BTCUSD",1642535542815,0.001,41750.0,41747.0,0.39896432]
["bitfinex","BTCUSD",1642535544016,0.060907,41750.0,41747.0,0.39896432]
["bitfinex","BTCUSD",1642535544615,0.060907,41750.0,41747.0,0.44896432]
["bitfinex","BTCUSD",1642535545518,0.001,41750.0,41748.0,0.51808417]
["bitfinex","BTCUSD",1642535545764,0.001,41750.0,41749.0,2.67357578]
["bitfinex","BTCUSD",1642535546161,0.001,41750.0,41749.0,2.72357578]
["bitfinex","BTCUSD",1642535547563,0.001,41750.0,41749.0,2.72757578]
["bitfinex","BTCUSD",1642535547962,0.001,41750.0,41749.0,0.054]
["bitfinex","BTCUSD",1642535548364,0.001,41750.0,41749.0,0.004]
["bitfinex","BTCUSD",1642535548664,0.001,41750.0,41748.0,0.34864935]
["bitfinex","BTCUSD",1642535548864,0.001,41750.0,41747.0,0.39896432]
["bitfinex","BTCUSD",1642535549066,0.001,41750.0,41748.0,0.34868742]
["bitfinex","BTCUSD",1642535549269,0.001,41750.0,41747.0,0.39896432]
["bitfinex","BTCUSD",1642535549518,0.001,41750.0,41749.0,1.87394]
["bitfinex","BTCUSD",1642535551523,0.001,41750.0,41749.0,1.87594]
["bitfinex","BTCUSD",1642535552723,0.001,41750.0,41749.0,1.87394]
["bitfinex","BTCUSD",1642535553568,0.49973514,41755.0,41751.0,0.059896]
["bitfinex","BTCUSD",1642535553767,0.49973514,41755.0,41752.0,0.9520727]
["bitfinex","BTCUSD",1642535554066,0.49973514,41755.0,41752.0,1.0260127]
["bitfinex","BTCUSD",1642535554471,0.49973514,41755.0,41753.0,0.61459699]
["bitfinex","BTCUSD",1642535554669,0.49973514,41755.0,41754.0,2.8533206]
["bitfinex","BTCUSD",1642535555467,0.49973514,41755.0,41754.0,4.1293206]
["bitfinex","BTCUSD",1642535555867,0.49973514,41755.0,41754.0,2.8593206]
["bitfinex","BTCUSD",1642535556869,0.49973514,41755.0,41754.0,0.7533206]
["bitfinex","BTCUSD",1642535557123,0.49973514,41755.0,41754.0,0.7772606]
["bitfinex","BTCUSD",1642535557318,0.49973514,41755.0,41754.0,1.0172606]
["bitfinex","BTCUSD",1642535557518,0.49973514,41755.0,41754.0,1.0232606]
["bitfinex","BTCUSD",1642535557718,0.49973514,41755.0,41754.0,1.6732606]
["bitfinex","BTCUSD",1642535558320,0.49973514,41755.0,41754.0,1.2868436]
["bitfinex","BTCUSD",1642535558920,0.49973514,41755.0,41754.0,1.2808436]
["bitfinex","BTCUSD",1642535559119,0.49973514,41755.0,41754.0,0.26394]
["bitfinex","BTCUSD",1642535559519,0.49973514,41755.0,41754.0,0.26894]
["bitfinex","BTCUSD",1642535559724,0.49973514,41755.0,41754.0,0.61894]
["bitfinex","BTCUSD",1642535560120,0.49473514,41755.0,41754.0,0.61894]
["bitfinex","BTCUSD",1642535560320,0.063099,41756.0,41754.0,0.26894]
["bitfinex","BTCUSD",1642535560521,0.49653514,41755.0,41754.0,0.26894]
["bitfinex","BTCUSD",1642535560778,0.49653514,41755.0,41754.0,0.26394]
["bitfinex","BTCUSD",1642535561480,0.49653514,41755.0,41754.0,0.26694]
["bitfinex","BTCUSD",1642535562878,0.49653514,41755.0,41754.0,0.26394]
["bitfinex","BTCUSD",1642535564622,0.49653514,41755.0,41754.0,0.96394]
["bitfinex","BTCUSD",1642535565722,0.49840278,41755.0,41754.0,0.96394]
["bitfinex","BTCUSD",1642535567525,0.49840278,41755.0,41754.0,0.26394]
["bitfinex","BTCUSD",1642535568572,0.49840278,41755.0,41754.0,0.86394]
["bitfinex","BTCUSD",1642535573242,0.49840278,41755.0,41754.0,0.26394]
["bitfinex","BTCUSD",1642535574440,0.2131,41759.0,41754.0,0.26394]
["bitfinex","BTCUSD",1642535574441,0.3118,41765.0,41757.0,3.1]
["bitfinex","BTCUSD",1642535574641,0.3118,41765.0,41758.0,1.59264474]
["bitfinex","BTCUSD",1642535574648,0.001,41765.0,41758.0,1.59264474]
["bitfinex","BTCUSD",1642535574840,0.001,41765.0,41758.0,1.65253174]
["bitfinex","BTCUSD",1642535575041,0.001,41765.0,41758.0,1.71241674]
["bitfinex","BTCUSD",1642535575244,0.40259517,41765.0,41758.0,1.319772]
["bitfinex","BTCUSD",1642535575540,0.001,41765.0,41762.0,0.36288775]
["bitfinex","BTCUSD",1642535575775,0.18569885,41765.0,41762.0,0.36288775]
["bitfinex","BTCUSD",1642535576176,0.18569885,41765.0,41762.0,0.75553249]
["bitfinex","BTCUSD",1642535576377,0.001,41765.0,41762.0,0.75553249]
["bitfinex","BTCUSD",1642535576577,0.1704401,41765.0,41762.0,0.54376278]
["bitfinex","BTCUSD",1642535577077,0.10258037,41765.0,41762.0,0.54376278]
["bitfinex","BTCUSD",1642535577677,0.10258037,41765.0,41762.0,0.54976278]
["bitfinex","BTCUSD",1642535577880,0.00040015,41764.0,41763.0,1.22394]
["bitfinex","BTCUSD",1642535578377,0.03412079,41764.0,41763.0,1.22394]
["bitfinex","BTCUSD",1642535579378,0.03412079,41764.0,41763.0,0.60220679]
["bitfinex","BTCUSD",1642535579623,0.03412079,41764.0,41763.0,0.60720679]
["bitfinex","BTCUSD",1642535579822,0.00040015,41764.0,41763.0,0.60720679]
["bitfinex","BTCUSD",1642535580425,0.00040015,41764.0,41763.0,1.80720679]
["bitfinex","BTCUSD",1642535580623,0.00310631,41764.0,41763.0,1.80720679]
["bitfinex","BTCUSD",1642535580921,0.00310631,41764.0,41763.0,1.80220679]
["bitfinex","BTCUSD",1642535581521,0.00310631,41764.0,41763.0,0.60220679]
["bitfinex","BTCUSD",1642535581721,0.00310631,41764.0,41763.0,0.96982223]
["bitfinex","BTCUSD",1642535582521,0.00310631,41764.0,41763.0,1.61982223]
["bitfinex","BTCUSD",1642535582920,0.00310631,41764.0,41763.0,1.61782223]
["bitfinex","BTCUSD",1642535583578,0.00310631,41764.0,41763.0,0.97082223]
["bitfinex","BTCUSD",1642535583780,0.00310631,41764.0,41763.0,0.60520679]
["bitfinex","BTCUSD",1642535583978,0.00310631,41764.0,41763.0,0.95407255]
["bitfinex","BTCUSD",1642535584579,0.00310631,41764.0,41763.0,0.60520679]
["bitfinex","BTCUSD",1642535584779,0.00310631,41764.0,41763.0,0.95200859]
["bitfinex","BTCUSD",1642535584980,0.00310631,41764.0,41763.0,0.94900859]
["bitfinex","BTCUSD",1642535585378,0.00310631,41764.0,41763.0,1.59900859]
["bitfinex","BTCUSD",1642535585580,0.001,41765.0,41764.0,0.54810598]
["bitfinex","BTCUSD",1642535586780,0.001,41765.0,41764.0,0.57204598]
["bitfinex","BTCUSD",1642535587619,0.001,41765.0,41764.0,0.92256341]
["bitfinex","BTCUSD",1642535588823,0.001,41765.0,41764.0,1.16256341]
["bitfinex","BTCUSD",1642535589522,0.001,41765.0,41764.0,1.54898041]
["bitfinex","BTCUSD",1642535589724,0.01,41769.0,41764.0,1.60985141]
["bitfinex","BTCUSD",1642535589922,0.00067122,41767.0,41765.0,0.76823857]
["bitfinex","BTCUSD",1642535590781,0.01,41769.0,41766.0,2.5628999]
["bitfinex","BTCUSD",1642535590986,0.01,41769.0,41768.0,2.36135033]
["bitfinex","BTCUSD",1642535591179,0.01,41769.0,41768.0,2.74776733]
["bitfinex","BTCUSD",1642535591382,0.00268446,41776.0,41769.0,1.25]
["bitfinex","BTCUSD",1642535591581,0.00268446,41776.0,41770.0,0.05987015]
["bitfinex","BTCUSD",1642535591782,0.00268446,41776.0,41771.0,0.35366004]
["bitfinex","BTCUSD",1642535591981,0.01,41779.0,41771.0,0.35366004]
["bitfinex","BTCUSD",1642535591982,0.06097,41778.0,41771.0,0.35366004]
["bitfinex","BTCUSD",1642535592183,0.00067131,41776.0,41773.0,0.059871]
["bitfinex","BTCUSD",1642535592779,0.00067131,41776.0,41774.0,0.1197406]
["bitfinex","BTCUSD",1642535593179,0.06097,41778.0,41774.0,0.1197406]
["bitfinex","BTCUSD",1642535593381,0.00067132,41777.0,41775.0,0.02394]
["bitfinex","BTCUSD",1642535594184,0.00067132,41777.0,41775.0,0.08380871]
["bitfinex","BTCUSD",1642535594384,0.06097,41778.0,41775.0,0.08380871]
["bitfinex","BTCUSD",1642535594625,0.06164127,41778.0,41775.0,0.08380871]
["bitfinex","BTCUSD",1642535595624,0.06097,41778.0,41775.0,0.08380871]
["bitfinex","BTCUSD",1642535595924,0.06097,41778.0,41776.0,0.46602135]
["bitfinex","BTCUSD",1642535597125,0.06097,41778.0,41777.0,0.42394]
["bitfinex","BTCUSD",1642535597527,0.0011,41778.0,41777.0,0.42394]
["bitfinex","BTCUSD",1642535601579,0.81378234,41778.0,41777.0,0.42394]
["bitfinex","BTCUSD",1642535601779,0.81378234,41778.0,41777.0,0.22624808]
["bitfinex","BTCUSD",1642535602025,0.81378234,41778.0,41776.0,0.24]
["bitfinex","BTCUSD",1642535602427,0.0011,41778.0,41776.0,0.24]
["bitfinex","BTCUSD",1642535603628,0.06097,41778.0,41776.0,0.24]
["bitfinex","BTCUSD",1642535604228,0.06097,41778.0,41776.0,0.67601178]
["bitfinex","BTCUSD",1642535604829,0.0011,41778.0,41777.0,1.59860681]
["bitfinex","BTCUSD",1642535605030,0.0011,41778.0,41777.0,1.25]
["bitfinex","BTCUSD",1642535605795,0.0011,41778.0,41777.0,1.254]
["bitfinex","BTCUSD",1642535606994,0.0011,41778.0,41777.0,1.63616544]
["bitfinex","BTCUSD",1642535607696,0.0011,41778.0,41777.0,1.64116544]
["bitfinex","BTCUSD",1642535609097,0.0011,41778.0,41777.0,1.63616544]
["bitfinex","BTCUSD",1642535609532,0.0011,41778.0,41777.0,1.67339543]
["bitfinex","BTCUSD",1642535609831,0.0011,41778.0,41777.0,1.68161684]
["bitfinex","BTCUSD",1642535610035,0.01,41779.0,41777.0,2.12788527]
["bitfinex","BTCUSD",1642535610233,0.01,41779.0,41778.0,2.97657325]
["bitfinex","BTCUSD",1642535610835,0.01,41779.0,41778.0,3.66979171]
["bitfinex","BTCUSD",1642535611034,0.01,41779.0,41778.0,2.03337471]
["bitfinex","BTCUSD",1642535611634,0.01,41779.0,41778.0,1.59321846]
["bitfinex","BTCUSD",1642535611834,0.01,41779.0,41778.0,1.60121846]
["bitfinex","BTCUSD",1642535613036,0.01,41779.0,41778.0,1.59321846]
["bitfinex","BTCUSD",1642535613279,0.00067129,41781.0,41778.0,1.59321846]
["bitfinex","BTCUSD",1642535613480,0.00067129,41781.0,41779.0,0.94501001]
["bitfinex","BTCUSD",1642535613681,0.91268234,41787.0,41779.0,0.94501001]
["bitfinex","BTCUSD",1642535613880,0.00067129,41782.0,41780.0,0.119725]
["bitfinex","BTCUSD",1642535614082,0.00067129,41782.0,41780.0,0.17958633]
["bitfinex","BTCUSD",1642535614279,0.91433779,41788.0,41780.0,0.17958633]
["bitfinex","BTCUSD",1642535614881,0.81268234,41787.0,41782.0,0.11972385]
["bitfinex","BTCUSD",1642535615182,0.91268234,41787.0,41782.0,0.17958578]
["bitfinex","BTCUSD",1642535615381,0.91268234,41787.0,41783.0,0.059863]
["bitfinex","BTCUSD",1642535616081,0.91268234,41787.0,41783.0,0.03591813]
["bitfinex","BTCUSD",1642535616281,0.91268234,41787.0,41784.0,0.059864]
["bitfinex","BTCUSD",1642535616481,0.386417,41786.0,41784.0,0.059864]
["bitfinex","BTCUSD",1642535616683,0.486417,41786.0,41784.0,0.059864]
["bitfinex","BTCUSD",1642535617627,0.486417,41786.0,41785.0,0.29327282]
["bitfinex","BTCUSD",1642535618628,0.486417,41786.0,41785.0,0.29317282]
["bitfinex","BTCUSD",1642535619029,0.1,41786.0,41785.0,0.29317282]
["bitfinex","BTCUSD",1642535619428,1.34268234,41789.0,41785.0,0.41288382]
["bitfinex","BTCUSD",1642535619827,1.34268234,41789.0,41785.0,0.41788382]
["bitfinex","BTCUSD",1642535620031,1.24268234,41789.0,41786.0,0.2655036]
["bitfinex","BTCUSD",1642535620232,1.24268234,41789.0,41787.0,0.38103292]
["bitfinex","BTCUSD",1642535620429,1.24268234,41789.0,41786.0,0.56472859]
["bitfinex","BTCUSD",1642535620630,1.24268234,41789.0,41787.0,0.059845]
["bitfinex","BTCUSD",1642535620879,1.24268234,41789.0,41788.0,1.63603292]
["bitfinex","BTCUSD",1642535620880,0.01268565,41789.0,41788.0,1.63603292]
["bitfinex","BTCUSD",1642535621088,0.00085043,41790.0,41788.0,1.65757537]
["bitfinex","BTCUSD",1642535621480,0.03541292,41791.0,41788.0,1.65757537]
["bitfinex","BTCUSD",1642535621681,0.64109309,41797.0,41790.0,1.409843]
["bitfinex","BTCUSD",1642535621885,0.64109309,41797.0,41796.0,0.00129531]
["bitfinex","BTCUSD",1642535622080,0.01838577,41797.0,41796.0,0.00129531]
["bitfinex","BTCUSD",1642535622679,0.01838577,41797.0,41796.0,0.75496495]
["bitfinex","BTCUSD",1642535622883,0.01838577,41797.0,41796.0,0.81480159]
["bitfinex","BTCUSD",1642535623381,0.01838577,41797.0,41796.0,1.20083451]
["bitfinex","BTCUSD",1642535623585,1.01,41799.0,41797.0,0.7]
["bitfinex","BTCUSD",1642535623882,1.01,41799.0,41796.0,0.88163159]
["bitfinex","BTCUSD",1642535624534,1.01,41799.0,41797.0,0.059831]
["bitfinex","BTCUSD",1642535625829,1.01,41799.0,41797.0,0.064831]
["bitfinex","BTCUSD",1642535626028,1.43,41799.0,41797.0,0.064831]
["bitfinex","BTCUSD",1642535627631,1.43,41799.0,41797.0,0.059831]
["bitfinex","BTCUSD",1642535627829,1.43,41799.0,41797.0,0.065831]
["bitfinex","BTCUSD",1642535628680,1.43,41799.0,41797.0,0.006]
["bitfinex","BTCUSD",1642535628881,1.43,41799.0,41797.0,0.246]
["bitfinex","BTCUSD",1642535629079,1.43,41799.0,41797.0,0.24]
["bitfinex","BTCUSD",1642535629784,1.43,41799.0,41797.0,0.245]
["bitfinex","BTCUSD",1642535630182,1.44631584,41799.0,41797.0,0.245]
["bitfinex","BTCUSD",1642535630982,1.44631584,41799.0,41797.0,0.24]
["bitfinex","BTCUSD",1642535631181,1.43,41799.0,41797.0,0.24]
["bitfinex","BTCUSD",1642535631383,1.44636584,41799.0,41797.0,0.24]
["bitfinex","BTCUSD",1642535631882,1.44636584,41799.0,41797.0,0.245]
["bitfinex","BTCUSD",1642535633030,1.44636584,41799.0,41797.0,0.24]
["bitfinex","BTCUSD",1642535633932,1.44636584,41799.0,41797.0,0.244]
["bitfinex","BTCUSD",1642535635034,1.44636584,41799.0,41797.0,0.24]
["bitfinex","BTCUSD",1642535635886,1.23138522,41798.0,41797.0,0.244]
["bitfinex","BTCUSD",1642535636081,1.79395222,41798.0,41797.0,0.244]
["bitfinex","BTCUSD",1642535636278,1.412567,41798.0,41797.0,0.244]
["bitfinex","BTCUSD",1642535637080,1.412567,41798.0,41797.0,0.24]
["bitfinex","BTCUSD",1642535637284,0.44192837,41797.0,41785.0,0.00122228]
["bitfinex","BTCUSD",1642535637486,0.15,41794.0,41785.0,0.00122228]
["bitfinex","BTCUSD",1642535637683,0.87767222,41793.0,41780.0,0.00127524]
["bitfinex","BTCUSD",1642535637883,0.50837862,41793.0,41785.0,0.0012222]
["bitfinex","BTCUSD",1642535638181,0.180114,41789.0,41785.0,0.0012222]
["bitfinex","BTCUSD",1642535638382,0.107769,41788.0,41785.0,0.0012222]
["bitfinex","BTCUSD",1642535638583,0.157769,41788.0,41785.0,0.0012222]
["bitfinex","BTCUSD",1642535638781,0.157769,41788.0,41780.0,0.39321069]
["bitfinex","BTCUSD",1642535638985,0.0479,41788.0,41781.0,0.11972539]
["bitfinex","BTCUSD",1642535639182,0.0479,41788.0,41784.0,0.00122217]
["bitfinex","BTCUSD",1642535639382,0.107759,41788.0,41784.0,0.00122217]
["bitfinex","BTCUSD",1642535639832,0.127759,41788.0,41784.0,0.00122217]
["bitfinex","BTCUSD",1642535640034,0.127759,41788.0,41781.0,0.059857]
["bitfinex","BTCUSD",1642535640233,0.127759,41788.0,41784.0,0.00122218]
["bitfinex","BTCUSD",1642535640431,0.177759,41788.0,41784.0,0.12093596]
["bitfinex","BTCUSD",1642535641030,0.177759,41788.0,41784.0,0.00122218]
["bitfinex","BTCUSD",1642535641031,0.35375374,41787.0,41784.0,0.00122218]
["bitfinex","BTCUSD",1642535641232,0.35375374,41787.0,41781.0,0.059868]
["bitfinex","BTCUSD",1642535641431,0.35375374,41787.0,41780.0,0.05]
["bitfinex","BTCUSD",1642535641432,0.059866,41786.0,41784.0,0.00122218]
["bitfinex","BTCUSD",1642535641631,0.34918988,41785.0,41784.0,0.00122218]
["bitfinex","BTCUSD",1642535641834,0.29918988,41785.0,41784.0,0.00122218]
["bitfinex","BTCUSD",1642535642433,0.29918988,41785.0,41783.0,0.05986527]
["bitfinex","BTCUSD",1642535643032,0.05,41786.0,41783.0,0.05986527]
["bitfinex","BTCUSD",1642535643270,0.55544832,41787.0,41783.0,0.05986527]
["bitfinex","BTCUSD",1642535643869,0.56744832,41787.0,41783.0,0.06108746]
["bitfinex","BTCUSD",1642535644872,0.56744832,41787.0,41783.0,0.05986527]
["bitfinex","BTCUSD",1642535645072,0.55544832,41787.0,41784.0,0.11971954]
["bitfinex","BTCUSD",1642535645471,0.209862,41787.0,41784.0,0.11971954]
["bitfinex","BTCUSD",1642535645672,0.109862,41787.0,41784.0,0.11971954]
["bitfinex","BTCUSD",1642535645873,0.070862,41787.0,41784.0,0.11971954]
["bitfinex","BTCUSD",1642535647026,0.059862,41787.0,41784.0,0.11971954]
["bitfinex","BTCUSD",1642535647725,0.071862,41787.0,41784.0,0.11971954]
["bitfinex","BTCUSD",1642535648326,0.28611874,41787.0,41784.0,0.11971954]
["bitfinex","BTCUSD",1642535648726,0.071862,41787.0,41784.0,0.11971954]
["bitfinex","BTCUSD",1642535648925,0.36123198,41786.0,41784.0,0.11971954]
["bitfinex","BTCUSD",1642535649726,0.109862,41787.0,41784.0,0.11471954]
["bitfinex","BTCUSD",1642535649926,0.011,41786.0,41784.0,0.11471954]
["bitfinex","BTCUSD",1642535650231,0.011,41786.0,41785.0,1.37380462]
["bitfinex","BTCUSD",1642535651087,0.20082324,41792.0,41785.0,1.1]
["bitfinex","BTCUSD",1642535651286,0.34639055,41791.0,41786.0,0.05985764]
["bitfinex","BTCUSD",1642535651886,0.35839055,41791.0,41786.0,0.06185764]
["bitfinex","BTCUSD",1642535652086,0.059858,41789.0,41786.0,0.06185764]
["bitfinex","BTCUSD",1642535652785,0.34900209,41788.0,41786.0,0.06185764]
["bitfinex","BTCUSD",1642535652988,0.39900209,41788.0,41786.0,0.05985764]
["bitfinex","BTCUSD",1642535653187,0.49900209,41788.0,41786.0,0.05985764]
["bitfinex","BTCUSD",1642535653387,0.15,41788.0,41786.0,0.05985764]
["bitfinex","BTCUSD",1642535653785,0.012,41788.0,41786.0,0.05985764]
["bitfinex","BTCUSD",1642535653985,0.012,41788.0,41787.0,0.11971509]
["bitfinex","BTCUSD",1642535654388,0.012,41788.0,41787.0,0.16971509]
["bitfinex","BTCUSD",1642535655025,0.25082331,41792.0,41787.0,0.16971509]
["bitfinex","BTCUSD",1642535655026,0.20082331,41792.0,41787.0,0.16971509]
["bitfinex","BTCUSD",1642535655227,0.20082331,41792.0,41788.0,0.43462653]
["bitfinex","BTCUSD",1642535655427,0.20082331,41792.0,41788.0,0.48462653]
["bitfinex","BTCUSD",1642535655628,0.19998,41792.0,41788.0,0.48462653]
["bitfinex","BTCUSD",1642535655830,0.21482339,41792.0,41788.0,0.48462653]
["bitfinex","BTCUSD",1642535656328,0.21482339,41792.0,41788.0,0.60432853]
["bitfinex","BTCUSD",1642535656727,0.21482339,41792.0,41788.0,0.92912271]
["bitfinex","BTCUSD",1642535656927,0.21398,41792.0,41788.0,0.92912271]
["bitfinex","BTCUSD",1642535657229,0.20082339,41792.0,41788.0,0.92912271]
["bitfinex","BTCUSD",1642535657428,0.20082339,41792.0,41788.0,0.22955298]
["bitfinex","BTCUSD",1642535657826,0.20082339,41792.0,41788.0,0.23555298]
["bitfinex","BTCUSD",1642535658027,0.19998,41792.0,41788.0,0.23555298]
["bitfinex","BTCUSD",1642535658281,0.20082339,41792.0,41788.0,0.23555298]
["bitfinex","BTCUSD",1642535658487,0.31068439,41792.0,41788.0,0.11585098]
["bitfinex","BTCUSD",1642535658684,0.41068439,41792.0,41788.0,0.11585098]
["bitfinex","BTCUSD",1642535658882,0.386417,41791.0,41788.0,0.06585098]
["bitfinex","BTCUSD",1642535659083,0.386417,41791.0,41788.0,0.05985098]
["bitfinex","BTCUSD",1642535659084,0.385067,41791.0,41788.0,0.05985098]
["bitfinex","BTCUSD",1642535659784,0.385067,41791.0,41788.0,0.06385098]
["bitfinex","BTCUSD",1642535660684,0.41068437,41792.0,41788.0,0.06385098]
["bitfinex","BTCUSD",1642535661091,0.41068437,41792.0,41788.0,0.17956198]
["bitfinex","BTCUSD",1642535661092,0.35082337,41792.0,41788.0,0.17956198]
["bitfinex","BTCUSD",1642535661484,0.25082337,41792.0,41788.0,0.17956198]
["bitfinex","BTCUSD",1642535661688,0.19998,41792.0,41788.0,0.58417302]
["bitfinex","BTCUSD",1642535661885,0.20082339,41792.0,41788.0,0.58817302]
["bitfinex","BTCUSD",1642535662939,0.19998,41792.0,41788.0,0.58817302]
["bitfinex","BTCUSD",1642535663139,0.20082339,41792.0,41788.0,0.58417302]
["bitfinex","BTCUSD",1642535663740,0.25082339,41792.0,41788.0,0.22956198]
["bitfinex","BTCUSD",1642535664037,0.24998,41792.0,41788.0,0.23456198]
["bitfinex","BTCUSD",1642535664239,0.25082339,41792.0,41788.0,0.17470698]
["bitfinex","BTCUSD",1642535664438,0.25082339,41792.0,41788.0,0.11485098]
["bitfinex","BTCUSD",1642535664439,0.385901,41791.0,41788.0,0.11485098]
["bitfinex","BTCUSD",1642535665039,0.2936599,41790.0,41788.0,0.11485098]
["bitfinex","BTCUSD",1642535665239,0.179359,41789.0,41788.0,0.11485098]
["bitfinex","BTCUSD",1642535665439,0.179359,41789.0,41788.0,0.055]
["bitfinex","BTCUSD",1642535665883,0.189359,41789.0,41786.0,0.05986993]
["bitfinex","BTCUSD",1642535666286,0.059866,41788.0,41786.0,0.05986993]
["bitfinex","BTCUSD",1642535667884,0.069866,41788.0,41786.0,0.05986993]
["bitfinex","BTCUSD",1642535668086,0.01,41788.0,41786.0,0.05986993]
["bitfinex","BTCUSD",1642535669185,0.2936599,41790.0,41786.0,0.05986993]
["bitfinex","BTCUSD",1642535669836,0.059866,41788.0,41786.0,0.05986993]
["bitfinex","BTCUSD",1642535670040,0.011,41790.0,41787.0,0.11972507]
["bitfinex","BTCUSD",1642535670840,0.011,41790.0,41788.0,0.05]
["bitfinex","BTCUSD",1642535671042,0.011,41790.0,41789.0,0.05985657]
["bitfinex","BTCUSD",1642535671639,0.20082336,41792.0,41789.0,0.11971357]
["bitfinex","BTCUSD",1642535671839,0.011,41790.0,41789.0,0.11971357]
["bitfinex","BTCUSD",1642535672240,0.011,41790.0,41789.0,0.17957057]
["bitfinex","BTCUSD",1642535672543,0.011,41790.0,41789.0,0.11971357]
["bitfinex","BTCUSD",1642535673982,0.022,41790.0,41789.0,0.11971357]
["bitfinex","BTCUSD",1642535674980,0.25984,41792.0,41789.0,0.11971357]
["bitfinex","BTCUSD",1642535675179,0.26068337,41792.0,41789.0,0.05985657]
["bitfinex","BTCUSD",1642535675379,0.385901,41791.0,41789.0,0.05985657]
["bitfinex","BTCUSD",1642535675977,0.396901,41791.0,41789.0,0.05985657]
["bitfinex","BTCUSD",1642535676379,0.396901,41791.0,41789.0,0.11971357]
["bitfinex","BTCUSD",1642535677031,0.385901,41791.0,41789.0,0.11971357]
["bitfinex","BTCUSD",1642535677432,0.20082339,41792.0,41789.0,0.11971357]
["bitfinex","BTCUSD",1642535677631,0.20082339,41792.0,41789.0,0.48855449]
["bitfinex","BTCUSD",1642535677834,0.01884339,41792.0,41789.0,0.54840949]
["bitfinex","BTCUSD",1642535678030,0.01884339,41792.0,41789.0,0.59840949]
["bitfinex","BTCUSD",1642535678430,0.018,41792.0,41789.0,0.59840949]
["bitfinex","BTCUSD",1642535678632,0.018,41792.0,41790.0,0.32297089]
["bitfinex","BTCUSD",1642535678831,0.018,41792.0,41791.0,1.45575458]
["bitfinex","BTCUSD",1642535679032,0.018,41792.0,41791.0,1.50575458]
["bitfinex","BTCUSD",1642535679435,0.0009503,41793.0,41791.0,0.46560332]
["bitfinex","BTCUSD",1642535679633,0.009589,41798.0,41792.0,1.0913493]
["bitfinex","BTCUSD",1642535679833,0.00095032,41794.0,41793.0,0.1795404]
["bitfinex","BTCUSD",1642535680033,0.00095032,41794.0,41793.0,1.3495404]
["bitfinex","BTCUSD",1642535680886,0.009589,41798.0,41793.0,0.54676626]
["bitfinex","BTCUSD",1642535681090,0.00095034,41796.0,41793.0,0.1396934]
["bitfinex","BTCUSD",1642535681290,0.179359,41795.0,41793.0,0.02]
["bitfinex","BTCUSD",1642535681488,0.229359,41795.0,41793.0,0.02]
["bitfinex","BTCUSD",1642535681688,0.385901,41794.0,41793.0,0.02]
["bitfinex","BTCUSD",1642535682088,0.485901,41794.0,41793.0,0.02]
["bitfinex","BTCUSD",1642535683288,0.985901,41794.0,41793.0,0.02]
["bitfinex","BTCUSD",1642535683889,0.995901,41794.0,41793.0,0.02]
["bitfinex","BTCUSD",1642535685136,0.985901,41794.0,41793.0,0.02]
["bitfinex","BTCUSD",1642535685533,1.033801,41794.0,41793.0,0.02]
["bitfinex","BTCUSD",1642535685934,1.043801,41794.0,41793.0,0.02]
["bitfinex","BTCUSD",1642535686938,0.543801,41794.0,41793.0,0.02]
["bitfinex","BTCUSD",1642535687144,0.59366,41794.0,41793.0,0.02]
["bitfinex","BTCUSD",1642535687939,0.60466,41794.0,41793.0,0.02]
["bitfinex","BTCUSD",1642535689788,0.59366,41794.0,41793.0,0.02]
["bitfinex","BTCUSD",1642535689988,0.60466,41794.0,41793.0,0.02]
["bitfinex","BTCUSD",1642535690185,1.00466,41794.0,41793.0,0.02]
["bitfinex","BTCUSD",1642535691187,0.60466,41794.0,41793.0,0.02]
["bitfinex","BTCUSD",1642535693248,0.99416,41794.0,41793.0,0.02]
["bitfinex","BTCUSD",1642535693946,1.00516,41794.0,41793.0,0.02]
["bitfinex","BTCUSD",1642535694147,0.60516,41794.0,41793.0,0.02]
["bitfinex","BTCUSD",1642535695247,1.24416,41794.0,41793.0,0.02]
["bitfinex","BTCUSD",1642535695884,0.59416,41794.0,41793.0,0.02]
["bitfinex","BTCUSD",1642535696086,0.60616,41794.0,41793.0,0.02]
["bitfinex","BTCUSD",1642535696883,0.63441,41794.0,41793.0,0.02]
["bitfinex","BTCUSD",1642535697083,1.03441,41794.0,41793.0,0.02]
["bitfinex","BTCUSD",1642535697484,1.02241,41794.0,41793.0,0.02]
["bitfinex","BTCUSD",1642535697886,1.03341,41794.0,41793.0,0.02]
["bitfinex","BTCUSD",1642535698283,0.63341,41794.0,41793.0,0.02]
["bitfinex","BTCUSD",1642535699283,0.62241,41794.0,41793.0,0.02]
["bitfinex","BTCUSD",1642535699931,0.63441,41794.0,41793.0,0.02]
["bitfinex","BTCUSD",1642535701934,0.63341,41794.0,41793.0,0.02]
["bitfinex","BTCUSD",1642535702536,0.60516,41794.0,41793.0,0.02]
["bitfinex","BTCUSD",1642535702840,0.50516,41794.0,41793.0,0.02]
["bitfinex","BTCUSD",1642535703037,0.397401,41794.0,41793.0,0.97]
["bitfinex","BTCUSD",1642535703282,0.0115,41794.0,41793.0,1.30500593]
["bitfinex","BTCUSD",1642535703482,0.0115,41794.0,41793.0,1.22792813]
["bitfinex","BTCUSD",1642535703682,0.0115,41794.0,41793.0,0.8929222]
["bitfinex","BTCUSD",1642535704082,0.0245,41794.0,41793.0,0.8959222]
["bitfinex","BTCUSD",1642535704882,0.0245,41794.0,41793.0,0.003]
["bitfinex","BTCUSD",1642535705083,0.0245,41794.0,41793.0,0.403]
["bitfinex","BTCUSD",1642535705983,0.0495,41794.0,41793.0,0.806]
["bitfinex","BTCUSD",1642535706183,0.0255,41794.0,41793.0,0.803]
["bitfinex","BTCUSD",1642535706386,0.0255,41794.0,41793.0,1.13236107]
["bitfinex","BTCUSD",1642535707039,0.20115831,41796.0,41794.0,1.1405298]
["bitfinex","BTCUSD",1642535707235,0.20022,41796.0,41794.0,1.54690173]
["bitfinex","BTCUSD",1642535707637,0.00093833,41797.0,41795.0,0.45]
["bitfinex","BTCUSD",1642535707834,0.00093833,41797.0,41794.0,1.18307274]
["bitfinex","BTCUSD",1642535708433,1.439589,41799.0,41795.0,0.05983781]
["bitfinex","BTCUSD",1642535708636,0.00093834,41798.0,41796.0,0.059842]
["bitfinex","BTCUSD",1642535708834,0.00093834,41798.0,41796.0,0.119685]
["bitfinex","BTCUSD",1642535709034,0.00093834,41798.0,41796.0,0.169685]
["bitfinex","BTCUSD",1642535709636,1.43,41799.0,41796.0,0.169685]
["bitfinex","BTCUSD",1642535709837,1.43093836,41799.0,41797.0,0.05984277]
["bitfinex","BTCUSD",1642535710882,1.43,41799.0,41797.0,0.05984277]
["bitfinex","BTCUSD",1642535711779,0.385901,41798.0,41797.0,0.05984277]
["bitfinex","BTCUSD",1642535711979,0.385901,41798.0,41797.0,0.005]
["bitfinex","BTCUSD",1642535712780,1.43,41799.0,41797.0,0.005]
["bitfinex","BTCUSD",1642535713581,1.43,41799.0,41796.0,0.4090636]
["bitfinex","BTCUSD",1642535713981,1.43,41799.0,41797.0,0.001]
["bitfinex","BTCUSD",1642535715234,1.43,41799.0,41796.0,0.4090636]
["bitfinex","BTCUSD",1642535715638,1.489849,41799.0,41796.0,0.3492206]
["bitfinex","BTCUSD",1642535716036,0.385901,41798.0,41796.0,0.3492206]
["bitfinex","BTCUSD",1642535716635,0.385901,41798.0,41796.0,0.4090696]
["bitfinex","BTCUSD",1642535717237,1.49078736,41799.0,41796.0,0.4090696]
["bitfinex","BTCUSD",1642535717438,0.385901,41798.0,41796.0,0.4090696]
["bitfinex","BTCUSD",1642535717637,0.385901,41798.0,41796.0,0.2992276]
["bitfinex","BTCUSD",1642535717839,0.059857,41797.0,41792.0,0.11970417]
["bitfinex","BTCUSD",1642535718037,0.059857,41797.0,41790.0,0.0049]
["bitfinex","BTCUSD",1642535718291,0.06079533,41797.0,41788.0,0.05986]
["bitfinex","BTCUSD",1642535718682,0.28034556,41796.0,41788.0,0.05986]
["bitfinex","BTCUSD",1642535718889,0.20088,41793.0,41789.0,0.11971056]
["bitfinex","BTCUSD",1642535719084,0.20088,41793.0,41786.0,0.37224062]
["bitfinex","BTCUSD",1642535719487,0.00093829,41793.0,41786.0,0.37224062]
["bitfinex","BTCUSD",1642535719984,0.20957829,41793.0,41786.0,0.14071995]
["bitfinex","BTCUSD",1642535720587,0.29797,41793.0,41786.0,0.14071995]
["bitfinex","BTCUSD",1642535720786,0.00093826,41792.0,41786.0,0.26044395]
["bitfinex","BTCUSD",1642535720988,0.06080426,41792.0,41786.0,0.26044395]
["bitfinex","BTCUSD",1642535721685,0.059866,41792.0,41786.0,0.26044395]
["bitfinex","BTCUSD",1642535721887,0.06080424,41792.0,41786.0,0.26044395]
["bitfinex","BTCUSD",1642535722131,0.06980424,41792.0,41786.0,0.23944395]
["bitfinex","BTCUSD",1642535722830,0.068866,41792.0,41786.0,0.23944395]
["bitfinex","BTCUSD",1642535723030,0.06980423,41792.0,41786.0,0.23944395]
["bitfinex","BTCUSD",1642535723434,0.06080423,41792.0,41786.0,0.23944395]
["bitfinex","BTCUSD",1642535723635,0.10870423,41792.0,41786.0,0.11971995]
["bitfinex","BTCUSD",1642535724031,0.11870423,41792.0,41786.0,0.11971995]
["bitfinex","BTCUSD",1642535725032,0.11870423,41792.0,41786.0,0.17958195]
["bitfinex","BTCUSD",1642535725233,0.107766,41792.0,41786.0,0.17958195]
["bitfinex","BTCUSD",1642535725431,0.10870423,41792.0,41786.0,0.17958195]
["bitfinex","BTCUSD",1642535725985,0.11870423,41792.0,41786.0,0.17958195]
["bitfinex","BTCUSD",1642535726585,0.117766,41792.0,41786.0,0.17958195]
["bitfinex","BTCUSD",1642535726786,0.11870423,41792.0,41787.0,0.059859]
["bitfinex","BTCUSD",1642535727388,0.10870423,41792.0,41787.0,0.059859]
["bitfinex","BTCUSD",1642535727786,0.107766,41792.0,41787.0,0.059859]
["bitfinex","BTCUSD",1642535727986,0.16870425,41792.0,41787.0,0.059859]
["bitfinex","BTCUSD",1642535728186,0.16870425,41792.0,41787.0,0.11971854]
["bitfinex","BTCUSD",1642535728989,0.167766,41792.0,41787.0,0.16971854]
["bitfinex","BTCUSD",1642535729187,0.15870425,41792.0,41787.0,0.16971854]
["bitfinex","BTCUSD",1642535729937,0.10870425,41792.0,41787.0,0.16971854]
["bitfinex","BTCUSD",1642535730137,0.117766,41792.0,41787.0,0.16471854]
["bitfinex","BTCUSD",1642535730335,0.11870425,41792.0,41787.0,0.16471854]
["bitfinex","BTCUSD",1642535730935,0.05883825,41792.0,41787.0,0.16471854]
["bitfinex","BTCUSD",1642535731340,0.0479,41792.0,41787.0,0.16471854]
["bitfinex","BTCUSD",1642535731538,0.04883825,41792.0,41787.0,0.16471854]
["bitfinex","BTCUSD",1642535731937,0.04883825,41792.0,41787.0,0.49364901]
["bitfinex","BTCUSD",1642535732138,0.11869525,41792.0,41787.0,0.49364901]
["bitfinex","BTCUSD",1642535732540,0.0579,41792.0,41787.0,0.49364901]
["bitfinex","BTCUSD",1642535732739,0.05883825,41792.0,41787.0,0.49364901]
["bitfinex","BTCUSD",1642535733390,0.04883825,41792.0,41787.0,0.49364901]
["bitfinex","BTCUSD",1642535733794,0.0479,41792.0,41787.0,0.49364901]
["bitfinex","BTCUSD",1642535733993,0.05683825,41792.0,41787.0,0.49364901]
["bitfinex","BTCUSD",1642535734991,0.115758,41792.0,41787.0,0.16471854]
["bitfinex","BTCUSD",1642535735193,0.11669625,41792.0,41787.0,0.16471854]
["bitfinex","BTCUSD",1642535735395,0.10869625,41792.0,41787.0,0.16471854]
["bitfinex","BTCUSD",1642535735694,0.10869625,41792.0,41785.0,0.61866048]
["bitfinex","BTCUSD",1642535736094,0.117758,41792.0,41785.0,0.61756189]
["bitfinex","BTCUSD",1642535736397,0.01093822,41792.0,41786.0,0.119712]
["bitfinex","BTCUSD",1642535736598,0.01093822,41792.0,41787.0,0.37224062]
["bitfinex","BTCUSD",1642535736794,0.01093822,41792.0,41787.0,0.05984728]
["bitfinex","BTCUSD",1642535737040,0.01093822,41792.0,41786.0,0.17956]
["bitfinex","BTCUSD",1642535737241,0.27193549,41790.0,41786.0,0.17956]
["bitfinex","BTCUSD",1642535737640,0.059861,41789.0,41786.0,0.17956]
["bitfinex","BTCUSD",1642535738043,0.059861,41789.0,41786.0,0.119712]
["bitfinex","BTCUSD",1642535738240,0.059861,41789.0,41785.0,0.12079458]
["bitfinex","BTCUSD",1642535738439,0.059861,41789.0,41785.0,0.119696]
["bitfinex","BTCUSD",1642535738641,0.059861,41789.0,41785.0,0.17079457]
["bitfinex","BTCUSD",1642535738840,0.059861,41789.0,41785.0,0.12079457]
["bitfinex","BTCUSD",1642535739441,0.059861,41789.0,41785.0,0.00109857]
["bitfinex","BTCUSD",1642535739642,0.059861,41789.0,41782.0,0.169722]
["bitfinex","BTCUSD",1642535739845,0.059861,41789.0,41785.0,0.00109857]
["bitfinex","BTCUSD",1642535740643,0.059861,41789.0,41785.0,0.06096157]
["bitfinex","BTCUSD",1642535740893,0.27914589,41790.0,41785.0,0.059863]
["bitfinex","BTCUSD",1642535741092,0.0072104,41790.0,41785.0,0.06096157]
["bitfinex","BTCUSD",1642535741291,0.00641753,41790.0,41785.0,0.06096157]
["bitfinex","BTCUSD",1642535741691,0.00641753,41790.0,41785.0,0.12081957]
["bitfinex","BTCUSD",1642535741894,0.00641753,41790.0,41786.0,0.119702]
["bitfinex","BTCUSD",1642535742092,0.01441753,41790.0,41786.0,0.119702]
["bitfinex","BTCUSD",1642535742995,0.01441753,41790.0,41786.0,0.179553]
["bitfinex","BTCUSD",1642535743192,0.008,41790.0,41787.0,0.32805955]
["bitfinex","BTCUSD",1642535743394,0.20064,41793.0,41787.0,0.32805955]
["bitfinex","BTCUSD",1642535743395,0.20064,41793.0,41787.0,0.38790955]
["bitfinex","BTCUSD",1642535743593,0.0009382,41792.0,41787.0,0.38790955]
["bitfinex","BTCUSD",1642535744292,0.0009382,41792.0,41788.0,0.05984824]
["bitfinex","BTCUSD",1642535744541,0.13153038,41797.0,41790.0,0.059852]
["bitfinex","BTCUSD",1642535744738,0.00093825,41792.0,41790.0,0.119703]
["bitfinex","BTCUSD",1642535745741,0.07943038,41797.0,41790.0,0.119703]
["bitfinex","BTCUSD",1642535745942,0.00093828,41793.0,41790.0,0.119703]
["bitfinex","BTCUSD",1642535746142,0.009,41792.0,41790.0,0.162703]
["bitfinex","BTCUSD",1642535747446,0.00093828,41793.0,41790.0,0.119703]
["bitfinex","BTCUSD",1642535748147,0.008,41793.0,41790.0,0.158703]
["bitfinex","BTCUSD",1642535748790,0.008,41793.0,41790.0,0.098852]
["bitfinex","BTCUSD",1642535748990,0.067855,41793.0,41790.0,0.039]
["bitfinex","BTCUSD",1642535749190,0.385901,41792.0,41790.0,0.039]
["bitfinex","BTCUSD",1642535749390,0.385901,41792.0,41788.0,0.059857]
["bitfinex","BTCUSD",1642535749591,0.059855,41793.0,41788.0,0.059857]
["bitfinex","BTCUSD",1642535750190,0.068855,41793.0,41788.0,0.104857]
["bitfinex","BTCUSD",1642535750394,0.05986,41790.0,41788.0,0.104857]
["bitfinex","BTCUSD",1642535750592,0.05986,41790.0,41788.0,0.045]
["bitfinex","BTCUSD",1642535750799,0.05986,41790.0,41786.0,0.08238235]
["bitfinex","BTCUSD",1642535750800,0.02224,41787.0,41786.0,0.08238235]
["bitfinex","BTCUSD",1642535751191,0.22958249,41789.0,41786.0,0.08238235]
["bitfinex","BTCUSD",1642535752051,0.11972746,41788.0,41786.0,0.08238235]
["bitfinex","BTCUSD",1642535754148,0.12872746,41788.0,41786.0,0.08238235]
["bitfinex","BTCUSD",1642535755351,0.11972746,41788.0,41786.0,0.08238235]
["bitfinex","BTCUSD",1642535756086,0.12972746,41788.0,41786.0,0.08238235]
["bitfinex","BTCUSD",1642535757493,0.11972746,41788.0,41786.0,0.08238235]
["bitfinex","BTCUSD",1642535758091,0.12972746,41788.0,41786.0,0.08238235]
["bitfinex","BTCUSD",1642535759294,0.11972746,41788.0,41786.0,0.08238235]
["bitfinex","BTCUSD",1642535760140,0.12872746,41788.0,41786.0,0.08238235]
["bitfinex","BTCUSD",1642535760737,0.12872746,41788.0,41786.0,0.14224335]
["bitfinex","BTCUSD",1642535761939,0.11972746,41788.0,41786.0,0.14224335]
["bitfinex","BTCUSD",1642535762139,0.12972746,41788.0,41786.0,0.14224335]
["bitfinex","BTCUSD",1642535762748,0.06986346,41788.0,41786.0,0.14224335]
["bitfinex","BTCUSD",1642535763396,0.05986346,41788.0,41786.0,0.14224335]
["bitfinex","BTCUSD",1642535764198,0.06986346,41788.0,41786.0,0.14224335]
["bitfinex","BTCUSD",1642535766000,0.05986346,41788.0,41787.0,1.33302108]
["bitfinex","BTCUSD",1642535766201,0.06886346,41788.0,41787.0,1.33302108]
["bitfinex","BTCUSD",1642535766801,0.06886346,41788.0,41786.0,0.14224335]
["bitfinex","BTCUSD",1642535767036,0.06877742,41788.0,41786.0,0.14224335]
["bitfinex","BTCUSD",1642535767439,0.05977742,41788.0,41786.0,0.14224335]
["bitfinex","BTCUSD",1642535767836,0.11963942,41788.0,41786.0,0.14224335]
["bitfinex","BTCUSD",1642535768040,0.45125035,41788.0,41786.0,0.14224335]
["bitfinex","BTCUSD",1642535768237,0.46125035,41788.0,41786.0,0.08238235]
["bitfinex","BTCUSD",1642535768640,0.56125035,41788.0,41786.0,0.08238235]
["bitfinex","BTCUSD",1642535769039,0.0479,41787.0,41786.0,0.08238235]
["bitfinex","BTCUSD",1642535769640,0.0979,41787.0,41786.0,0.08238235]
["bitfinex","BTCUSD",1642535770239,0.1079,41787.0,41786.0,0.08238235]
["bitfinex","BTCUSD",1642535770646,0.48340392,41787.0,41786.0,0.08238235]
["bitfinex","BTCUSD",1642535771093,0.58340392,41787.0,41786.0,0.08238235]
["bitfinex","BTCUSD",1642535771293,0.48340392,41787.0,41786.0,0.08238235]
["bitfinex","BTCUSD",1642535771493,0.47340392,41787.0,41786.0,0.08238235]
["bitfinex","BTCUSD",1642535772093,0.57340392,41787.0,41786.0,0.08238235]
["bitfinex","BTCUSD",1642535772294,0.58340392,41787.0,41784.0,0.06096958]
["bitfinex","BTCUSD",1642535773398,0.57340392,41787.0,41784.0,0.059871]
["bitfinex","BTCUSD",1642535774296,0.58340392,41787.0,41784.0,0.059871]
["bitfinex","BTCUSD",1642535775544,0.57340392,41787.0,41784.0,0.059871]
["bitfinex","BTCUSD",1642535776142,0.58340392,41787.0,41784.0,0.059871]
["bitfinex","BTCUSD",1642535777343,0.57340392,41787.0,41784.0,0.059871]
["bitfinex","BTCUSD",1642535777747,0.1979,41787.0,41784.0,0.059871]
["bitfinex","BTCUSD",1642535778145,0.1079,41787.0,41784.0,0.059871]
["bitfinex","BTCUSD",1642535778392,0.0579,41787.0,41784.0,0.059871]
["bitfinex","BTCUSD",1642535779391,0.05977742,41788.0,41786.0,0.28824313]
["bitfinex","BTCUSD",1642535779592,0.05977742,41788.0,41786.0,0.40795413]
["bitfinex","BTCUSD",1642535779791,0.00977742,41788.0,41786.0,0.40795413]
["bitfinex","BTCUSD",1642535779992,0.260197,41790.0,41786.0,0.40795413]
["bitfinex","BTCUSD",1642535780191,0.05,41789.0,41788.0,0.41511184]
["bitfinex","BTCUSD",1642535780397,0.20034,41790.0,41788.0,0.41511184]
["bitfinex","BTCUSD",1642535780593,0.05985175,41790.0,41788.0,0.41511184]
["bitfinex","BTCUSD",1642535781197,0.00064445,41792.0,41788.0,0.89784443]
["bitfinex","BTCUSD",1642535781396,0.00064445,41792.0,41788.0,0.89904974]
["bitfinex","BTCUSD",1642535781793,0.03263038,41797.0,41788.0,0.89904974]
["bitfinex","BTCUSD",1642535782049,0.00064449,41792.0,41790.0,0.30551788]
["bitfinex","BTCUSD",1642535782848,0.05,41796.0,41790.0,0.30551788]
["bitfinex","BTCUSD",1642535783052,0.00073035,41793.0,41790.0,0.42520988]
["bitfinex","BTCUSD",1642535783554,0.06057506,41793.0,41791.0,0.059846]
["bitfinex","BTCUSD",1642535783948,0.11057506,41793.0,41791.0,0.059846]
["bitfinex","BTCUSD",1642535784149,0.10984471,41793.0,41791.0,0.059846]
["bitfinex","BTCUSD",1642535784348,0.12484471,41793.0,41791.0,0.059846]
["bitfinex","BTCUSD",1642535785350,0.065,41793.0,41791.0,0.059846]
["bitfinex","BTCUSD",1642535785552,0.0007313,41794.0,41792.0,0.22025515]
["bitfinex","BTCUSD",1642535785792,0.0007313,41794.0,41793.0,0.00124505]
["bitfinex","BTCUSD",1642535786191,0.024,41794.0,41793.0,0.00124505]
["bitfinex","BTCUSD",1642535786692,0.0011,41797.0,41793.0,0.65124505]
["bitfinex","BTCUSD",1642535787691,0.0011,41797.0,41794.0,0.119674]
["bitfinex","BTCUSD",1642535787890,0.0011,41797.0,41794.0,0.179514]
["bitfinex","BTCUSD",1642535788291,0.0011,41797.0,41794.0,0.187514]
["bitfinex","BTCUSD",1642535789095,0.06094207,41797.0,41794.0,0.187414]
["bitfinex","BTCUSD",1642535789542,0.06094207,41797.0,41794.0,0.179414]
["bitfinex","BTCUSD",1642535790750,0.11969547,41796.0,41794.0,0.179414]
["bitfinex","BTCUSD",1642535790944,0.05984747,41796.0,41794.0,0.179414]
["bitfinex","BTCUSD",1642535794596,0.0019863,41797.0,41794.0,0.179414]
["bitfinex","BTCUSD",1642535794795,0.0019863,41797.0,41794.0,0.51377339]
["bitfinex","BTCUSD",1642535794995,0.0011,41797.0,41794.0,0.51377339]
["bitfinex","BTCUSD",1642535796000,0.00093698,41798.0,41794.0,0.51377339]
["bitfinex","BTCUSD",1642535796196,1.43,41799.0,41794.0,0.51477339]
["bitfinex","BTCUSD",1642535796798,1.43,41799.0,41794.0,0.56477339]
["bitfinex","BTCUSD",1642535797045,1.43,41799.0,41795.0,0.059834]
["bitfinex","BTCUSD",1642535797341,1.43,41799.0,41796.0,0.179508]
["bitfinex","BTCUSD",1642535797542,1.43,41799.0,41797.0,0.32854927]
["bitfinex","BTCUSD",1642535797745,1.43,41799.0,41797.0,0.37854927]
["bitfinex","BTCUSD",1642535797941,0.951401,41799.0,41798.0,1.14284113]
["bitfinex","BTCUSD",1642535798142,0.472773,41799.0,41798.0,1.40755432]
["bitfinex","BTCUSD",1642535798545,0.00055712,41800.0,41799.0,2.735901]
["bitfinex","BTCUSD",1642535798747,0.00055712,41800.0,41799.0,1.78710886]
["bitfinex","BTCUSD",1642535798944,0.00055712,41800.0,41799.0,0.00120786]
["bitfinex","BTCUSD",1642535799145,0.00055712,41800.0,41799.0,0.99317834]
["bitfinex","BTCUSD",1642535799846,0.00055712,41800.0,41799.0,0.34317834]
["bitfinex","BTCUSD",1642535800046,0.00055712,41800.0,41799.0,0.00120786]
["bitfinex","BTCUSD",1642535800244,0.00055712,41800.0,41799.0,0.36020786]
["bitfinex","BTCUSD",1642535800644,0.00055712,41800.0,41799.0,0.01020786]
["bitfinex","BTCUSD",1642535801890,0.00055712,41800.0,41799.0,0.00120786]
["bitfinex","BTCUSD",1642535806545,0.00055712,41800.0,41798.0,0.119651]
["bitfinex","BTCUSD",1642535806747,0.06040112,41800.0,41798.0,0.119651]
["bitfinex","BTCUSD",1642535808607,0.06040112,41800.0,41798.0,0.059828]
["bitfinex","BTCUSD",1642535808808,0.06040112,41800.0,41798.0,0.109828]
["bitfinex","BTCUSD",1642535809210,0.06040112,41800.0,41798.0,0.059828]
["bitfinex","BTCUSD",1642535810212,0.06040112,41800.0,41798.0,0.119673]
["bitfinex","BTCUSD",1642535810611,0.06040112,41800.0,41798.0,0.059828]
["bitfinex","BTCUSD",1642535812245,0.34187182,41799.0,41798.0,0.059828]
["bitfinex","BTCUSD",1642535812447,0.34187182,41799.0,41797.0,0.119655]
["bitfinex","BTCUSD",1642535812647,0.29057,41799.0,41797.0,0.119655]
["bitfinex","BTCUSD",1642535812848,0.445751,41798.0,41796.0,0.479854]
["bitfinex","BTCUSD",1642535813046,0.0479,41797.0,41796.0,0.479854]
["bitfinex","BTCUSD",1642535814243,0.0589,41797.0,41796.0,0.479854]
["bitfinex","BTCUSD",1642535814445,0.4321846,41797.0,41796.0,0.42]
["bitfinex","BTCUSD",1642535814645,0.9680856,41797.0,41796.0,0.42]
["bitfinex","BTCUSD",1642535814845,0.97477845,41797.0,41796.0,0.42]
["bitfinex","BTCUSD",1642535815045,0.97477845,41797.0,41779.0,0.29616353]
["bitfinex","BTCUSD",1642535815046,0.05986206,41790.0,41779.0,0.29616353]
["bitfinex","BTCUSD",1642535815247,0.059862,41787.0,41779.0,0.29616353]
["bitfinex","BTCUSD",1642535815448,0.0479,41786.0,41784.0,0.119727]
["bitfinex","BTCUSD",1642535815646,0.20076,41785.0,41784.0,0.119727]
["bitfinex","BTCUSD",1642535815912,0.29837206,41785.0,41784.0,0.119727]
["bitfinex","BTCUSD",1642535816306,0.1099,41785.0,41784.0,0.119727]
["bitfinex","BTCUSD",1642535816505,0.062,41785.0,41784.0,0.119727]
["bitfinex","BTCUSD",1642535816907,0.012,41785.0,41784.0,0.119727]
["bitfinex","BTCUSD",1642535817507,0.059855,41789.0,41784.0,0.119727]
["bitfinex","BTCUSD",1642535817708,0.05985389,41787.0,41784.0,0.289436]
["bitfinex","BTCUSD",1642535817908,0.05985389,41787.0,41785.0,0.109857]
["bitfinex","BTCUSD",1642535818306,0.06985389,41787.0,41785.0,0.059857]
["bitfinex","BTCUSD",1642535819546,0.05985389,41787.0,41786.0,0.3362932]
["bitfinex","BTCUSD",1642535819747,0.05,41789.0,41786.0,0.3961442]
["bitfinex","BTCUSD",1642535819950,0.05,41789.0,41786.0,0.059851]
["bitfinex","BTCUSD",1642535820150,0.10775078,41790.0,41786.0,0.40129797]
["bitfinex","BTCUSD",1642535820345,0.009,41789.0,41786.0,0.47529797]
["bitfinex","BTCUSD",1642535820548,0.009,41789.0,41787.0,0.33996699]
["bitfinex","BTCUSD",1642535821550,0.0479,41790.0,41787.0,0.33996699]
["bitfinex","BTCUSD",1642535821749,0.0479,41790.0,41787.0,0.39981499]
["bitfinex","BTCUSD",1642535822347,0.0499,41790.0,41787.0,0.42081499]
["bitfinex","BTCUSD",1642535823148,0.0499,41790.0,41787.0,0.140697]
["bitfinex","BTCUSD",1642535823399,0.06185141,41790.0,41787.0,0.140697]
["bitfinex","BTCUSD",1642535823591,0.11970441,41790.0,41787.0,0.119697]
["bitfinex","BTCUSD",1642535824293,0.12970441,41790.0,41787.0,0.134697]
["bitfinex","BTCUSD",1642535825696,0.11970441,41790.0,41787.0,0.119697]
["bitfinex","BTCUSD",1642535826396,0.12970441,41790.0,41787.0,0.145697]
["bitfinex","BTCUSD",1642535826796,0.17970441,41790.0,41787.0,0.145697]
["bitfinex","BTCUSD",1642535827645,0.17970441,41790.0,41787.0,0.119697]
["bitfinex","BTCUSD",1642535827646,0.16970441,41790.0,41787.0,0.119697]
["bitfinex","BTCUSD",1642535828449,0.17770441,41790.0,41787.0,0.074849]
["bitfinex","BTCUSD",1642535829750,0.24568441,41790.0,41787.0,0.059849]
["bitfinex","BTCUSD",1642535829949,0.179359,41788.0,41787.0,0.059849]
["bitfinex","BTCUSD",1642535830152,0.34700124,41788.0,41786.0,0.00109854]
["bitfinex","BTCUSD",1642535830351,0.50688751,41787.0,41786.0,0.00109854]
["bitfinex","BTCUSD",1642535830548,0.65478751,41787.0,41786.0,0.00109854]
["bitfinex","BTCUSD",1642535830993,0.65478751,41787.0,41784.0,0.42]
["bitfinex","BTCUSD",1642535831203,0.65478751,41787.0,41785.0,0.05987]
["bitfinex","BTCUSD",1642535832396,0.66578751,41787.0,41785.0,0.05987]
["bitfinex","BTCUSD",1642535833894,0.65478751,41787.0,41785.0,0.05987]
["bitfinex","BTCUSD",1642535834297,0.66578751,41787.0,41785.0,0.05987]
["bitfinex","BTCUSD",1642535834548,0.179359,41786.0,41784.0,0.42]
["bitfinex","BTCUSD",1642535834845,0.31220826,41785.0,41784.0,0.42109859]
["bitfinex","BTCUSD",1642535835044,0.36220826,41785.0,41784.0,0.42109859]
["bitfinex","BTCUSD",1642535835843,0.36220826,41785.0,41784.0,0.42]
["bitfinex","BTCUSD",1642535836445,0.37320826,41785.0,41784.0,0.42]
["bitfinex","BTCUSD",1642535837647,0.36220826,41785.0,41784.0,0.42]
["bitfinex","BTCUSD",1642535838148,0.39815759,41785.0,41784.0,0.42]
["bitfinex","BTCUSD",1642535838404,0.40915759,41785.0,41784.0,0.42]
["bitfinex","BTCUSD",1642535838807,1.303137,41785.0,41784.0,0.42]
["bitfinex","BTCUSD",1642535839004,1.393007,41785.0,41782.0,0.00109861]
["bitfinex","BTCUSD",1642535839206,1.48057361,41783.0,41782.0,0.00109861]
["bitfinex","BTCUSD",1642535839404,0.11976601,41782.0,41773.0,0.5881]
["bitfinex","BTCUSD",1642535839606,0.11976601,41782.0,41781.0,0.00109862]
["bitfinex","BTCUSD",1642535839803,1.55356701,41782.0,41781.0,0.00109862]
["bitfinex","BTCUSD",1642535840003,0.55356701,41782.0,41772.0,0.42]
["bitfinex","BTCUSD",1642535840205,0.1479,41782.0,41772.0,0.42]
["bitfinex","BTCUSD",1642535840504,0.1589,41782.0,41772.0,0.42]
["bitfinex","BTCUSD",1642535840903,0.2007,41776.0,41772.0,0.42]
["bitfinex","BTCUSD",1642535841106,0.0479,41775.0,41772.0,0.415]
["bitfinex","BTCUSD",1642535841312,0.0479,41775.0,41773.0,0.059885]
["bitfinex","BTCUSD",1642535841803,0.34465848,41774.0,41773.0,0.059885]
["bitfinex","BTCUSD",1642535842046,0.39255848,41774.0,41773.0,0.059885]
["bitfinex","BTCUSD",1642535842242,0.0479,41774.0,41773.0,0.059885]
["bitfinex","BTCUSD",1642535842440,0.0569,41774.0,41773.0,0.059885]
["bitfinex","BTCUSD",1642535843643,0.0479,41774.0,41773.0,0.059885]
["bitfinex","BTCUSD",1642535845895,0.0479,41774.0,41773.0,0.109885]
["bitfinex","BTCUSD",1642535850746,0.0479,41774.0,41773.0,0.059885]
["bitfinex","BTCUSD",1642535852349,0.0569,41774.0,41773.0,0.059885]
["bitfinex","BTCUSD",1642535853695,0.0479,41774.0,41773.0,0.059885]
["bitfinex","BTCUSD",1642535854099,0.04761196,41774.0,41773.0,0.059885]
["bitfinex","BTCUSD",1642535854497,0.05861196,41774.0,41773.0,0.059885]
["bitfinex","BTCUSD",1642535855799,0.04761196,41774.0,41773.0,0.059885]
["bitfinex","BTCUSD",1642535856400,0.05861196,41774.0,41773.0,0.059885]
["bitfinex","BTCUSD",1642535857066,0.011,41774.0,41773.0,0.059885]
["bitfinex","BTCUSD",1642535857661,0.24872,41783.0,41775.0,0.059867]
["bitfinex","BTCUSD",1642535857662,0.34872,41783.0,41775.0,0.059867]
["bitfinex","BTCUSD",1642535857861,0.30082,41783.0,41777.0,0.059866]
["bitfinex","BTCUSD",1642535858264,0.385901,41782.0,41777.0,0.059866]
["bitfinex","BTCUSD",1642535858664,0.485901,41782.0,41777.0,0.059866]
["bitfinex","BTCUSD",1642535858862,0.05987,41780.0,41777.0,0.06096461]
["bitfinex","BTCUSD",1642535859263,0.05987,41780.0,41777.0,0.12083061]
["bitfinex","BTCUSD",1642535859764,0.05987,41780.0,41777.0,0.119732]
["bitfinex","BTCUSD",1642535860163,0.11973862,41780.0,41777.0,0.119732]
["bitfinex","BTCUSD",1642535860563,0.13373862,41780.0,41777.0,0.119732]
["bitfinex","BTCUSD",1642535861202,0.07386862,41780.0,41777.0,0.119732]
["bitfinex","BTCUSD",1642535862401,0.07586862,41780.0,41777.0,0.119732]
["bitfinex","BTCUSD",1642535862803,0.07562912,41780.0,41777.0,0.119732]
["bitfinex","BTCUSD",1642535863607,0.05962912,41780.0,41777.0,0.119732]
["bitfinex","BTCUSD",1642535864406,0.07062912,41780.0,41777.0,0.119732]
["bitfinex","BTCUSD",1642535865253,0.3931112,41779.0,41777.0,0.119732]
["bitfinex","BTCUSD",1642535865646,0.34433081,41778.0,41777.0,0.119732]
["bitfinex","BTCUSD",1642535866246,0.0072102,41779.0,41777.0,0.119732]
["bitfinex","BTCUSD",1642535866447,0.011,41778.0,41777.0,0.119732]
["bitfinex","BTCUSD",1642535867649,0.12696773,41779.0,41777.0,0.059866]
["bitfinex","BTCUSD",1642535867848,0.36180724,41778.0,41777.0,0.059866]
["bitfinex","BTCUSD",1642535868052,0.44215724,41778.0,41777.0,0.059866]
["bitfinex","BTCUSD",1642535868500,0.83805824,41778.0,41777.0,0.059866]
["bitfinex","BTCUSD",1642535869099,0.476251,41778.0,41777.0,0.059866]
["bitfinex","BTCUSD",1642535869302,0.395901,41778.0,41777.0,0.059866]
["bitfinex","BTCUSD",1642535869700,0.385901,41778.0,41777.0,0.059866]
["bitfinex","BTCUSD",1642535869900,0.72919157,41778.0,41777.0,0.059866]
["bitfinex","BTCUSD",1642535870501,0.74019157,41778.0,41777.0,0.059866]
["bitfinex","BTCUSD",1642535871002,0.396901,41778.0,41777.0,0.059866]
["bitfinex","BTCUSD",1642535871902,0.385901,41778.0,41777.0,0.059866]
["bitfinex","BTCUSD",1642535872150,0.18684773,41779.0,41777.0,0.059866]
["bitfinex","BTCUSD",1642535872550,0.014,41778.0,41777.0,0.059866]
["bitfinex","BTCUSD",1642535873751,0.18684773,41779.0,41777.0,0.059866]
["bitfinex","BTCUSD",1642535874153,0.34151266,41778.0,41777.0,0.059866]
["bitfinex","BTCUSD",1642535874551,0.19984773,41779.0,41777.0,0.059866]
["bitfinex","BTCUSD",1642535874752,0.55274778,41779.0,41777.0,0.059866]
["bitfinex","BTCUSD",1642535874952,0.19903489,41779.0,41777.0,0.059866]
["bitfinex","BTCUSD",1642535875793,0.0670902,41779.0,41777.0,0.059866]
["bitfinex","BTCUSD",1642535876598,0.0840902,41779.0,41777.0,0.059866]
["bitfinex","BTCUSD",1642535877696,0.0670902,41779.0,41777.0,0.059866]
["bitfinex","BTCUSD",1642535878496,0.0800902,41779.0,41777.0,0.059866]
["bitfinex","BTCUSD",1642535879751,0.0670902,41779.0,41777.0,0.059866]
["bitfinex","BTCUSD",1642535880555,0.0810902,41779.0,41777.0,0.059866]
["bitfinex","BTCUSD",1642535882350,0.0670902,41779.0,41777.0,0.059866]
["bitfinex","BTCUSD",1642535882552,0.0810902,41779.0,41777.0,0.059866]
["bitfinex","BTCUSD",1642535883599,0.07388,41779.0,41777.0,0.059866]
["bitfinex","BTCUSD",1642535883799,0.05988,41779.0,41777.0,0.059866]
["bitfinex","BTCUSD",1642535884605,0.07088,41779.0,41778.0,0.8232846]
["bitfinex","BTCUSD",1642535884803,0.011,41779.0,41778.0,0.8232846]
["bitfinex","BTCUSD",1642535885001,0.011,41779.0,41778.0,0.45]
["bitfinex","BTCUSD",1642535885201,0.011,41779.0,41777.0,0.059866]
["bitfinex","BTCUSD",1642535885807,0.20082,41783.0,41777.0,0.119731]
["bitfinex","BTCUSD",1642535886004,0.20082,41783.0,41778.0,0.41243043]
["bitfinex","BTCUSD",1642535886402,0.20082,41783.0,41778.0,0.41352911]
["bitfinex","BTCUSD",1642535886603,0.22082,41783.0,41778.0,0.41352911]
["bitfinex","BTCUSD",1642535886904,0.02,41783.0,41779.0,0.3732846]
["bitfinex","BTCUSD",1642535887153,0.02,41783.0,41779.0,0.9541331]
["bitfinex","BTCUSD",1642535887555,0.02,41783.0,41779.0,0.55396027]
["bitfinex","BTCUSD",1642535887758,0.00094289,41790.0,41779.0,0.55396027]
["bitfinex","BTCUSD",1642535887953,0.00094289,41790.0,41782.0,0.059864]
["bitfinex","BTCUSD",1642535887954,0.059863,41785.0,41782.0,0.059864]
["bitfinex","BTCUSD",1642535888255,0.059863,41785.0,41783.0,0.33041912]
["bitfinex","BTCUSD",1642535888456,0.076863,41785.0,41782.0,0.059864]
["bitfinex","BTCUSD",1642535889754,0.059863,41785.0,41782.0,0.059864]
["bitfinex","BTCUSD",1642535890258,0.05986265,41786.0,41782.0,0.059864]
["bitfinex","BTCUSD",1642535890657,0.013,41785.0,41782.0,0.059864]
["bitfinex","BTCUSD",1642535891303,0.013,41785.0,41782.0,0.39411509]
["bitfinex","BTCUSD",1642535891502,0.01271188,41785.0,41782.0,0.39411509]
["bitfinex","BTCUSD",1642535891704,0.05986265,41786.0,41782.0,0.059864]
["bitfinex","BTCUSD",1642535892103,0.05986265,41786.0,41783.0,0.33288595]
["bitfinex","BTCUSD",1642535892503,0.06986265,41786.0,41783.0,0.33288595]
["bitfinex","BTCUSD",1642535893305,0.059862,41785.0,41782.0,0.059864]
["bitfinex","BTCUSD",1642535894005,0.109862,41785.0,41782.0,0.059864]
["bitfinex","BTCUSD",1642535894652,0.385901,41784.0,41782.0,0.059864]
["bitfinex","BTCUSD",1642535895052,0.485901,41784.0,41782.0,0.059864]
["bitfinex","BTCUSD",1642535896454,0.385901,41784.0,41782.0,0.059864]
["bitfinex","BTCUSD",1642535896654,0.011,41784.0,41782.0,0.059864]
["bitfinex","BTCUSD",1642535897856,0.109862,41785.0,41782.0,0.059864]
["bitfinex","BTCUSD",1642535898500,0.127862,41785.0,41782.0,0.059864]
["bitfinex","BTCUSD",1642535900598,0.120862,41785.0,41782.0,0.059864]
["bitfinex","BTCUSD",1642535902055,0.109862,41785.0,41782.0,0.059864]
["bitfinex","BTCUSD",1642535902454,0.385901,41784.0,41782.0,0.059864]
["bitfinex","BTCUSD",1642535903656,0.179359,41783.0,41782.0,0.059864]
["bitfinex","BTCUSD",1642535904658,0.191359,41783.0,41782.0,0.059864]
["bitfinex","BTCUSD",1642535905807,0.191359,41783.0,41779.0,0.00109868]
["bitfinex","BTCUSD",1642535906008,0.059882,41782.0,41779.0,0.00109868]
["bitfinex","BTCUSD",1642535906207,0.0479,41781.0,41779.0,0.00109868]
["bitfinex","BTCUSD",1642535906409,0.0479,41781.0,41779.0,0.06097868]
["bitfinex","BTCUSD",1642535906610,0.385901,41780.0,41775.0,0.119763]
["bitfinex","BTCUSD",1642535906908,0.0479,41779.0,41775.0,0.119763]
["bitfinex","BTCUSD",1642535907107,0.107783,41779.0,41775.0,0.119763]
["bitfinex","BTCUSD",1642535907311,0.157783,41779.0,41775.0,0.119763]
["bitfinex","BTCUSD",1642535907907,0.3751768,41778.0,41775.0,0.12086172]
["bitfinex","BTCUSD",1642535908108,0.0479,41777.0,41775.0,0.12086172]
["bitfinex","BTCUSD",1642535908308,0.34510283,41776.0,41775.0,0.12086172]
["bitfinex","BTCUSD",1642535908508,0.44300283,41776.0,41775.0,0.12086172]
["bitfinex","BTCUSD",1642535908710,0.44300283,41776.0,41775.0,0.53073972]
["bitfinex","BTCUSD",1642535909011,0.44300283,41776.0,41775.0,0.529641]
["bitfinex","BTCUSD",1642535909647,0.44300283,41776.0,41775.0,0.119763]
["bitfinex","BTCUSD",1642535910649,0.45500283,41776.0,41775.0,0.119763]
["bitfinex","BTCUSD",1642535911856,0.44300283,41776.0,41775.0,0.119763]
["bitfinex","BTCUSD",1642535912553,0.45700283,41776.0,41775.0,0.119763]
["bitfinex","BTCUSD",1642535912754,0.45700283,41776.0,41775.0,0.169763]
["bitfinex","BTCUSD",1642535913904,0.45700283,41776.0,41775.0,0.119763]
["bitfinex","BTCUSD",1642535914106,0.44300283,41776.0,41775.0,0.119763]
["bitfinex","BTCUSD",1642535914708,0.48091998,41776.0,41773.0,0.18073775]
["bitfinex","BTCUSD",1642535914907,0.57716729,41776.0,41773.0,0.06097975]
["bitfinex","BTCUSD",1642535915210,0.11978207,41775.0,41772.0,0.41609876]
["bitfinex","BTCUSD",1642535915404,0.047616,41774.0,41772.0,0.47598976]
["bitfinex","BTCUSD",1642535915605,0.16739672,41774.0,41772.0,0.00109876]
["bitfinex","BTCUSD",1642535915809,0.25535339,41773.0,41772.0,0.00109876]
["bitfinex","BTCUSD",1642535916006,0.30325339,41773.0,41772.0,0.00109876]
["bitfinex","BTCUSD",1642535916207,0.059894,41772.0,41770.0,0.119781]
["bitfinex","BTCUSD",1642535916405,0.0479,41771.0,41770.0,0.12087979]
["bitfinex","BTCUSD",1642535917059,0.41316542,41771.0,41770.0,0.12087979]
["bitfinex","BTCUSD",1642535917458,0.51316542,41771.0,41770.0,0.119781]
["bitfinex","BTCUSD",1642535917858,0.5136153,41771.0,41770.0,0.119781]
["bitfinex","BTCUSD",1642535918064,0.5136153,41771.0,41765.0,1.275881]
["bitfinex","BTCUSD",1642535918065,3.002181,41770.0,41751.0,0.01]
["bitfinex","BTCUSD",1642535918263,3.002181,41770.0,41751.0,0.29281528]
["bitfinex","BTCUSD",1642535918264,0.00123092,41756.0,41751.0,0.29281528]
["bitfinex","BTCUSD",1642535918459,0.00124893,41753.0,41751.0,0.29281528]
["bitfinex","BTCUSD",1642535918659,0.00124893,41753.0,41752.0,0.1]
["bitfinex","BTCUSD",1642535918859,0.04914893,41753.0,41752.0,0.1]
["bitfinex","BTCUSD",1642535919562,0.10906693,41753.0,41751.0,0.069917]
["bitfinex","BTCUSD",1642535919759,0.15906693,41753.0,41751.0,0.069917]
["bitfinex","BTCUSD",1642535919960,0.21898417,41753.0,41751.0,0.069917]
["bitfinex","BTCUSD",1642535920365,0.35327112,41752.0,41751.0,0.069917]
["bitfinex","BTCUSD",1642535920662,0.40117112,41752.0,41751.0,0.069917]
["bitfinex","BTCUSD",1642535921711,0.40117112,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642535921912,0.54595335,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1642535922113,0.54595335,41752.0,41744.0,1.069741]
["bitfinex","BTCUSD",1642535922114,0.85,41751.0,41744.0,0.119841]
["bitfinex","BTCUSD",1642535922317,0.10782798,41750.0,41749.0,0.00122276]
["bitfinex","BTCUSD",1642535922512,1.34419549,41750.0,41749.0,0.00122276]
["bitfinex","BTCUSD",1642535922911,1.44419549,41750.0,41749.0,0.00122276]
["bitfinex","BTCUSD",1642535923315,1.49419549,41750.0,41744.0,0.119841]
["bitfinex","BTCUSD",1642535923518,0.05993,41748.0,41747.0,0.0012228]
["bitfinex","BTCUSD",1642535923715,0.87513343,41748.0,41747.0,0.0012228]
["bitfinex","BTCUSD",1642535923915,0.92513343,41748.0,41747.0,0.0012228]
["bitfinex","BTCUSD",1642535924115,1.02513343,41748.0,41747.0,0.0012228]
["bitfinex","BTCUSD",1642535924549,1.36862907,41748.0,41745.0,0.059925]
["bitfinex","BTCUSD",1642535924759,0.17976481,41747.0,41745.0,0.06114783]
["bitfinex","BTCUSD",1642535924950,0.5783318,41746.0,41745.0,0.06114783]
["bitfinex","BTCUSD",1642535925349,0.277259,41746.0,41745.0,0.00122283]
["bitfinex","BTCUSD",1642535925551,0.277259,41746.0,41745.0,0.35122283]
["bitfinex","BTCUSD",1642535925749,0.277259,41746.0,41745.0,0.35]
["bitfinex","BTCUSD",1642535925750,0.0479,41746.0,41745.0,0.35]
["bitfinex","BTCUSD",1642535925953,0.0479,41746.0,41745.0,0.4]
["bitfinex","BTCUSD",1642535926751,0.0669,41746.0,41745.0,0.4]
["bitfinex","BTCUSD",1642535927354,0.0669,41746.0,41744.0,0.119845]
["bitfinex","BTCUSD",1642535927551,0.126819,41746.0,41744.0,0.169845]
["bitfinex","BTCUSD",1642535927752,0.12728363,41746.0,41744.0,0.169845]
["bitfinex","BTCUSD",1642535927951,0.17728363,41746.0,41744.0,0.169845]
["bitfinex","BTCUSD",1642535928152,0.11736463,41746.0,41744.0,0.169845]
["bitfinex","BTCUSD",1642535928603,0.13036463,41746.0,41744.0,0.169845]
["bitfinex","BTCUSD",1642535929398,0.09836463,41746.0,41744.0,0.169845]
["bitfinex","BTCUSD",1642535930001,0.15827641,41746.0,41745.0,0.04588399]
["bitfinex","BTCUSD",1642535930400,0.09836463,41746.0,41745.0,0.04588399]
["bitfinex","BTCUSD",1642535930800,0.04836463,41746.0,41745.0,0.04588399]
["bitfinex","BTCUSD",1642535931601,0.04836463,41746.0,41745.0,0.03583933]
["bitfinex","BTCUSD",1642535931799,0.04836463,41746.0,41744.0,0.20512038]
["bitfinex","BTCUSD",1642535932058,0.04836463,41746.0,41744.0,0.169845]
["bitfinex","BTCUSD",1642535932259,0.04836463,41746.0,41744.0,0.119845]
["bitfinex","BTCUSD",1642535932459,0.04836463,41746.0,41744.0,0.169845]
["bitfinex","BTCUSD",1642535932662,0.07036463,41746.0,41744.0,0.169845]
["bitfinex","BTCUSD",1642535934159,0.04836463,41746.0,41744.0,0.169845]
["bitfinex","BTCUSD",1642535934760,0.06636463,41746.0,41744.0,0.172845]
["bitfinex","BTCUSD",1642535936706,0.05436463,41746.0,41744.0,0.180845]
["bitfinex","BTCUSD",1642535937309,0.11428163,41746.0,41744.0,0.180845]
["bitfinex","BTCUSD",1642535937911,1.24337199,41745.0,41744.0,0.130845]
["bitfinex","BTCUSD",1642535938108,1.67717299,41745.0,41744.0,0.130845]
["bitfinex","BTCUSD",1642535938407,1.333801,41745.0,41743.0,0.42122287]
["bitfinex","BTCUSD",1642535938606,0.879359,41744.0,41743.0,0.42122287]
["bitfinex","BTCUSD",1642535938807,1.27242544,41744.0,41743.0,0.42122287]
["bitfinex","BTCUSD",1642535939008,1.27242544,41744.0,41743.0,0.42]
["bitfinex","BTCUSD",1642535939654,1.27242544,41744.0,41743.0,0.37787772]
["bitfinex","BTCUSD",1642535940048,1.37242544,41744.0,41743.0,0.37787772]
["bitfinex","BTCUSD",1642535940251,1.8417805,41744.0,41741.0,0.01]
["bitfinex","BTCUSD",1642535940452,0.50578,41742.0,41741.0,0.0012229]
["bitfinex","BTCUSD",1642535940647,1.04716793,41742.0,41741.0,0.0012229]
["bitfinex","BTCUSD",1642535940948,1.69051532,41742.0,41741.0,0.0012229]
["bitfinex","BTCUSD",1642535941148,1.69787016,41742.0,41741.0,0.0012229]
["bitfinex","BTCUSD",1642535941350,1.69787016,41742.0,41735.0,0.119874]
["bitfinex","BTCUSD",1642535941351,1.70984016,41742.0,41735.0,0.119874]
["bitfinex","BTCUSD",1642535941548,0.11987398,41740.0,41739.0,0.00122293]
["bitfinex","BTCUSD",1642535941748,0.73157558,41740.0,41739.0,0.00122293]
["bitfinex","BTCUSD",1642535941950,0.78157558,41740.0,41739.0,0.00122293]
["bitfinex","BTCUSD",1642535942147,0.88157558,41740.0,41739.0,0.00122293]
["bitfinex","BTCUSD",1642535942548,0.11987096,41739.0,41737.0,0.059937]
["bitfinex","BTCUSD",1642535942749,0.0479,41738.0,41737.0,0.06115997]
["bitfinex","BTCUSD",1642535943803,0.0479,41738.0,41737.0,0.059937]
["bitfinex","BTCUSD",1642535944199,0.0479,41738.0,41735.0,0.121097]
["bitfinex","BTCUSD",1642535944200,0.40245888,41738.0,41735.0,0.121097]
["bitfinex","BTCUSD",1642535944601,0.50245888,41738.0,41735.0,0.001223]
["bitfinex","BTCUSD",1642535944800,0.51245888,41738.0,41735.0,0.001223]
["bitfinex","BTCUSD",1642535945000,0.385901,41737.0,41731.0,0.01]
["bitfinex","BTCUSD",1642535945198,0.16778972,41736.0,41734.0,0.00122302]
["bitfinex","BTCUSD",1642535945404,0.60843178,41735.0,41734.0,0.00122302]
["bitfinex","BTCUSD",1642535945603,0.58645278,41735.0,41734.0,0.00122302]
["bitfinex","BTCUSD",1642535945800,0.58645278,41735.0,41734.0,0.06116502]
["bitfinex","BTCUSD",1642535946099,0.58645278,41735.0,41734.0,0.00122302]
["bitfinex","BTCUSD",1642535946299,0.58645278,41735.0,41733.0,0.169872]
["bitfinex","BTCUSD",1642535946799,0.59745278,41735.0,41733.0,0.169872]
["bitfinex","BTCUSD",1642535947056,1.05280132,41735.0,41733.0,0.169872]
["bitfinex","BTCUSD",1642535947659,0.59745278,41735.0,41733.0,0.169872]
["bitfinex","BTCUSD",1642535947958,0.00046003,41734.0,41733.0,0.169872]
["bitfinex","BTCUSD",1642535948358,0.04836003,41734.0,41733.0,0.169872]
["bitfinex","BTCUSD",1642535948756,0.05836003,41734.0,41733.0,0.169872]
["bitfinex","BTCUSD",1642535950060,0.04807175,41734.0,41733.0,0.169872]
["bitfinex","BTCUSD",1642535950557,0.059945,41736.0,41733.0,0.169872]
["bitfinex","BTCUSD",1642535950810,0.013,41734.0,41733.0,0.32857978]
["bitfinex","BTCUSD",1642535951003,0.24824,41737.0,41734.0,0.5]
["bitfinex","BTCUSD",1642535951004,0.20034,41737.0,41734.0,0.5]
["bitfinex","BTCUSD",1642535951201,0.26219644,41739.0,41735.0,0.059921]
["bitfinex","BTCUSD",1642535952400,0.26219644,41739.0,41735.0,0.06114401]
["bitfinex","BTCUSD",1642535952802,0.27519644,41739.0,41735.0,0.12106601]
["bitfinex","BTCUSD",1642535953003,0.27519644,41739.0,41736.0,0.169837]
["bitfinex","BTCUSD",1642535953204,0.20076,41743.0,41739.0,1.45]
["bitfinex","BTCUSD",1642535953406,0.20076,41743.0,41740.0,0.79756049]
["bitfinex","BTCUSD",1642535953803,0.0599207,41745.0,41741.0,0.109913]
["bitfinex","BTCUSD",1642535954204,0.059917,41745.0,41741.0,0.109913]
["bitfinex","BTCUSD",1642535954405,0.0593737,41745.0,41742.0,0.119834]
["bitfinex","BTCUSD",1642535954856,0.0753737,41745.0,41742.0,0.17975]
["bitfinex","BTCUSD",1642535955151,0.016,41745.0,41742.0,0.17975]
["bitfinex","BTCUSD",1642535955550,0.016,41745.0,41743.0,0.33820461]
["bitfinex","BTCUSD",1642535955749,0.016,41745.0,41743.0,0.33426044]
["bitfinex","BTCUSD",1642535955953,0.059914,41747.0,41743.0,0.33426044]
["bitfinex","BTCUSD",1642535956150,0.059914,41747.0,41743.0,0.38426044]
["bitfinex","BTCUSD",1642535956350,0.059914,41747.0,41743.0,0.50408744]
["bitfinex","BTCUSD",1642535956551,0.059914,41747.0,41744.0,0.179741]
["bitfinex","BTCUSD",1642535956751,0.077914,41747.0,41744.0,0.179741]
["bitfinex","BTCUSD",1642535956954,0.018,41747.0,41744.0,0.179741]
["bitfinex","BTCUSD",1642535957353,0.01775844,41747.0,41744.0,0.179741]
["bitfinex","BTCUSD",1642535957552,0.01775844,41747.0,41745.0,0.32985509]
["bitfinex","BTCUSD",1642535957755,0.01775844,41747.0,41745.0,0.44968209]
["bitfinex","BTCUSD",1642535957956,0.059905,41753.0,41746.0,1.90969313]
["bitfinex","BTCUSD",1642535958154,0.059905,41753.0,41747.0,0.059904]
["bitfinex","BTCUSD",1642535958405,0.93808008,41755.0,41748.0,0.179705]
["bitfinex","BTCUSD",1642535958609,0.73756008,41755.0,41749.0,0.36277572]
["bitfinex","BTCUSD",1642535958811,0.006,41753.0,41750.0,0.05]
["bitfinex","BTCUSD",1642535959206,0.065906,41753.0,41750.0,0.169807]
["bitfinex","BTCUSD",1642535959407,0.385901,41752.0,41750.0,0.169807]
["bitfinex","BTCUSD",1642535960605,1.09619866,41752.0,41750.0,0.169807]
["bitfinex","BTCUSD",1642535960808,1.10719866,41752.0,41750.0,0.12275283]
["bitfinex","BTCUSD",1642535961407,0.71029766,41751.0,41750.0,0.109903]
["bitfinex","BTCUSD",1642535961606,0.88965666,41751.0,41750.0,0.109903]
["bitfinex","BTCUSD",1642535962560,0.93965666,41751.0,41750.0,0.109903]
["bitfinex","BTCUSD",1642535962759,0.29119083,41751.0,41750.0,0.059903]
["bitfinex","BTCUSD",1642535962960,0.24119083,41751.0,41750.0,0.059903]
["bitfinex","BTCUSD",1642535963163,0.29119083,41751.0,41750.0,0.059903]
["bitfinex","BTCUSD",1642535963561,0.385863,41751.0,41750.0,0.059903]
["bitfinex","BTCUSD",1642535964863,0.393863,41751.0,41750.0,0.059903]
["bitfinex","BTCUSD",1642535965061,0.393863,41751.0,41750.0,0.109903]
["bitfinex","BTCUSD",1642535965262,0.543863,41751.0,41750.0,0.05]
["bitfinex","BTCUSD",1642535965804,0.493863,41751.0,41750.0,0.05]
["bitfinex","BTCUSD",1642535966004,0.480863,41751.0,41750.0,0.05]
["bitfinex","BTCUSD",1642535966205,0.380863,41751.0,41750.0,0.05]
["bitfinex","BTCUSD",1642535966407,1.19427025,41751.0,41750.0,0.05]
["bitfinex","BTCUSD",1642535966806,1.20827025,41751.0,41750.0,0.05]
["bitfinex","BTCUSD",1642535967007,0.394863,41751.0,41750.0,0.05]
["bitfinex","BTCUSD",1642535967407,0.494863,41751.0,41750.0,0.05]
["bitfinex","BTCUSD",1642535967809,1.59227666,41751.0,41750.0,0.05]
["bitfinex","BTCUSD",1642535968008,1.29427025,41751.0,41750.0,0.05]
["bitfinex","BTCUSD",1642535968410,1.19427025,41751.0,41750.0,0.05]
["bitfinex","BTCUSD",1642535968810,1.20627025,41751.0,41750.0,0.05]
["bitfinex","BTCUSD",1642535969117,0.392863,41751.0,41750.0,0.05]
["bitfinex","BTCUSD",1642535969955,0.380863,41751.0,41750.0,0.05]
["bitfinex","BTCUSD",1642535970754,0.390863,41751.0,41750.0,0.00892773]
["bitfinex","BTCUSD",1642535970955,0.390863,41751.0,41749.0,0.059919]
["bitfinex","BTCUSD",1642535971155,0.450781,41751.0,41749.0,0.059919]
["bitfinex","BTCUSD",1642535972256,0.440781,41751.0,41750.0,0.05]
["bitfinex","BTCUSD",1642535972858,0.79175258,41751.0,41750.0,0.05]
["bitfinex","BTCUSD",1642535973056,0.79175258,41751.0,41749.0,0.059919]
["bitfinex","BTCUSD",1642535973315,0.450781,41751.0,41749.0,0.059919]
["bitfinex","BTCUSD",1642535973721,0.33560504,41750.0,41749.0,0.059919]
["bitfinex","BTCUSD",1642535973917,0.30432905,41749.0,41748.0,0.12105779]
["bitfinex","BTCUSD",1642535974119,0.68519105,41749.0,41748.0,0.12105779]
["bitfinex","BTCUSD",1642535974420,0.68519105,41749.0,41748.0,0.05122279]
["bitfinex","BTCUSD",1642535974816,0.69719105,41749.0,41748.0,0.05122279]
["bitfinex","BTCUSD",1642535975015,0.69719105,41749.0,41748.0,0.05]
["bitfinex","BTCUSD",1642535975217,0.392862,41749.0,41748.0,0.05]
["bitfinex","BTCUSD",1642535976016,0.380862,41749.0,41748.0,0.05]
["bitfinex","BTCUSD",1642535976817,0.393862,41749.0,41747.0,0.179746]
["bitfinex","BTCUSD",1642535977067,0.72478543,41748.0,41747.0,0.179746]
["bitfinex","BTCUSD",1642535977272,0.91065543,41748.0,41746.0,0.06113981]
["bitfinex","BTCUSD",1642535977567,0.83126183,41747.0,41746.0,0.059917]
["bitfinex","BTCUSD",1642535977965,0.93126183,41747.0,41746.0,0.059917]
["bitfinex","BTCUSD",1642535978864,1.04226183,41747.0,41746.0,0.059917]
["bitfinex","BTCUSD",1642535979268,1.109864,41747.0,41746.0,0.03896383]
["bitfinex","BTCUSD",1642535980167,0.059933,41746.0,41744.0,0.17107885]
["bitfinex","BTCUSD",1642535980367,1.2088752,41745.0,41744.0,0.17107885]
["bitfinex","BTCUSD",1642535980565,1.3088752,41745.0,41744.0,0.17107885]
["bitfinex","BTCUSD",1642535980801,1.3198752,41745.0,41744.0,0.17107885]
["bitfinex","BTCUSD",1642535980999,1.3198752,41745.0,41744.0,0.169856]
["bitfinex","BTCUSD",1642535981202,1.3198752,41745.0,41742.0,0.00122288]
["bitfinex","BTCUSD",1642535981203,1.3818452,41745.0,41742.0,0.00122288]
["bitfinex","BTCUSD",1642535981402,0.02093747,41738.0,41735.0,0.03632318]
["bitfinex","BTCUSD",1642535981603,0.0479,41737.0,41735.0,0.03632318]
["bitfinex","BTCUSD",1642535981800,0.38861409,41737.0,41735.0,0.03632318]
["bitfinex","BTCUSD",1642535982105,0.38861409,41737.0,41735.0,0.15620418]
["bitfinex","BTCUSD",1642535982106,0.380862,41736.0,41735.0,0.15620418]
["bitfinex","BTCUSD",1642535982402,0.428762,41736.0,41735.0,0.15620418]
["bitfinex","BTCUSD",1642535982599,0.428762,41736.0,41735.0,0.119881]
["bitfinex","BTCUSD",1642535982601,0.528762,41736.0,41735.0,0.119881]
["bitfinex","BTCUSD",1642535982800,0.87626079,41736.0,41735.0,0.169881]
["bitfinex","BTCUSD",1642535983000,0.544762,41736.0,41735.0,0.169881]
["bitfinex","BTCUSD",1642535983201,0.61236417,41736.0,41735.0,0.21698277]
["bitfinex","BTCUSD",1642535984201,0.59636417,41736.0,41735.0,0.21698277]
["bitfinex","BTCUSD",1642535984403,0.59636417,41736.0,41735.0,0.169881]
["bitfinex","BTCUSD",1642535984859,0.61236417,41736.0,41735.0,0.169881]
["bitfinex","BTCUSD",1642535985055,0.51236417,41736.0,41735.0,0.169881]
["bitfinex","BTCUSD",1642535985355,0.51236417,41736.0,41735.0,0.20408457]
["bitfinex","BTCUSD",1642535985956,1.15667173,41736.0,41735.0,0.20408457]
["bitfinex","BTCUSD",1642535986156,1.14067173,41736.0,41735.0,0.20408457]
["bitfinex","BTCUSD",1642535986954,1.15367173,41736.0,41735.0,0.20408457]
["bitfinex","BTCUSD",1642535987159,1.15338334,41736.0,41735.0,0.20408457]
["bitfinex","BTCUSD",1642535987558,1.96417655,41736.0,41735.0,0.119881]
["bitfinex","BTCUSD",1642535987760,1.96417655,41736.0,41735.0,0.169881]
["bitfinex","BTCUSD",1642535987959,1.63051917,41736.0,41735.0,0.169881]
["bitfinex","BTCUSD",1642535988160,1.61751917,41736.0,41735.0,0.169881]
["bitfinex","BTCUSD",1642535988406,0.96288981,41736.0,41735.0,0.169881]
["bitfinex","BTCUSD",1642535988807,0.97388981,41736.0,41735.0,0.169881]
["bitfinex","BTCUSD",1642535989008,0.97388981,41736.0,41735.0,0.05]
["bitfinex","BTCUSD",1642535989410,1.02388981,41736.0,41733.0,0.059948]
["bitfinex","BTCUSD",1642535989609,0.41056806,41734.0,41733.0,0.06117104]
["bitfinex","BTCUSD",1642535989810,0.87475341,41734.0,41733.0,0.06117104]
["bitfinex","BTCUSD",1642535990009,0.97475341,41734.0,41733.0,0.06117104]
["bitfinex","BTCUSD",1642535990210,0.94474235,41734.0,41733.0,0.06117104]
["bitfinex","BTCUSD",1642535990510,1.00202272,41734.0,41733.0,0.06117104]
["bitfinex","BTCUSD",1642535990710,1.00202272,41734.0,41733.0,0.059948]
["bitfinex","BTCUSD",1642535990909,1.01302272,41734.0,41733.0,0.059948]
["bitfinex","BTCUSD",1642535991509,1.01302272,41734.0,41733.0,0.04271402]
["bitfinex","BTCUSD",1642535992958,0.64673737,41734.0,41733.0,0.04271402]
["bitfinex","BTCUSD",1642535993159,0.97853291,41734.0,41733.0,0.04271402]
["bitfinex","BTCUSD",1642535994158,0.96753291,41734.0,41733.0,0.04271402]
["bitfinex","BTCUSD",1642535994357,0.63573737,41734.0,41733.0,0.04271402]
["bitfinex","BTCUSD",1642535994962,0.64873737,41734.0,41733.0,0.04271402]
["bitfinex","BTCUSD",1642535995160,0.9797727,41734.0,41733.0,0.04271402]
["bitfinex","BTCUSD",1642535996207,0.9667727,41734.0,41733.0,0.04271402]
["bitfinex","BTCUSD",1642535996605,0.05994691,41733.0,41731.0,0.01]
["bitfinex","BTCUSD",1642535996802,0.39590862,41732.0,41731.0,0.01122307]
["bitfinex","BTCUSD",1642535997003,0.059947,41732.0,41731.0,0.01122307]
["bitfinex","BTCUSD",1642535997202,0.159947,41732.0,41731.0,0.01122307]
["bitfinex","BTCUSD",1642535997504,0.87158843,41732.0,41731.0,0.01122307]
["bitfinex","BTCUSD",1642535997701,1.25214543,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642535998308,0.540504,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642535998903,0.599404,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642536000169,0.488404,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642536000967,0.501404,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642536001370,0.453504,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642536001669,0.453504,41732.0,41731.0,1.81]
["bitfinex","BTCUSD",1642536001670,0.393557,41732.0,41731.0,1.81]
["bitfinex","BTCUSD",1642536001868,0.393557,41732.0,41731.0,2.96128333]
["bitfinex","BTCUSD",1642536001869,0.013,41732.0,41731.0,2.96128333]
["bitfinex","BTCUSD",1642536002070,0.013,41732.0,41731.0,2.62289362]
["bitfinex","BTCUSD",1642536002267,0.60989056,41733.0,41731.0,2.62289362]
["bitfinex","BTCUSD",1642536002467,0.71164143,41735.0,41732.0,0.386262]
["bitfinex","BTCUSD",1642536002671,0.60989056,41736.0,41731.0,2.41640396]
["bitfinex","BTCUSD",1642536002672,0.91861874,41736.0,41733.0,0.059924]
["bitfinex","BTCUSD",1642536003310,0.500431,41735.0,41733.0,0.059924]
["bitfinex","BTCUSD",1642536003509,0.500431,41735.0,41731.0,0.017]
["bitfinex","BTCUSD",1642536003905,0.500431,41735.0,41731.0,0.01822308]
["bitfinex","BTCUSD",1642536004108,0.7103718,41735.0,41731.0,0.01822308]
["bitfinex","BTCUSD",1642536004311,1.42201323,41735.0,41731.0,0.01122308]
["bitfinex","BTCUSD",1642536005009,1.43301323,41735.0,41731.0,0.01]
["bitfinex","BTCUSD",1642536005215,0.71164143,41732.0,41731.0,0.01122308]
["bitfinex","BTCUSD",1642536005418,1.21208842,41732.0,41731.0,0.01122308]
["bitfinex","BTCUSD",1642536005610,1.31208842,41732.0,41727.0,0.119876]
["bitfinex","BTCUSD",1642536005915,0.167794,41731.0,41725.0,0.00489304]
["bitfinex","BTCUSD",1642536006111,0.00126433,41726.0,41725.0,0.00489304]
["bitfinex","BTCUSD",1642536006317,0.13540033,41726.0,41718.0,1.20001567]
["bitfinex","BTCUSD",1642536006510,0.13540033,41726.0,41717.0,0.0047]
["bitfinex","BTCUSD",1642536006511,0.00128906,41722.0,41717.0,0.0047]
["bitfinex","BTCUSD",1642536006713,0.75654716,41722.0,41721.0,0.00254071]
["bitfinex","BTCUSD",1642536007154,0.61654716,41722.0,41721.0,0.00254071]
["bitfinex","BTCUSD",1642536007954,0.67651216,41722.0,41721.0,0.00254071]
["bitfinex","BTCUSD",1642536008555,1.08987913,41722.0,41721.0,0.00254071]
["bitfinex","BTCUSD",1642536008953,1.20087913,41722.0,41717.0,0.0047]
["bitfinex","BTCUSD",1642536009156,0.119934,41721.0,41717.0,0.0047]
["bitfinex","BTCUSD",1642536009353,0.119934,41721.0,41719.0,0.00514048]
["bitfinex","BTCUSD",1642536009354,0.188457,41720.0,41719.0,0.00514048]
["bitfinex","BTCUSD",1642536009554,0.238457,41720.0,41719.0,0.00514048]
["bitfinex","BTCUSD",1642536010260,0.188457,41720.0,41719.0,0.00514048]
["bitfinex","BTCUSD",1642536010460,0.248421,41720.0,41719.0,0.00514048]
["bitfinex","BTCUSD",1642536010908,0.259421,41720.0,41719.0,0.00514048]
["bitfinex","BTCUSD",1642536011911,0.118864,41720.0,41719.0,0.00514048]
["bitfinex","BTCUSD",1642536012113,0.107864,41720.0,41719.0,0.00514048]
["bitfinex","BTCUSD",1642536012917,0.126864,41720.0,41719.0,0.00514048]
["bitfinex","BTCUSD",1642536014218,0.54873737,41720.0,41719.0,0.00514048]
["bitfinex","BTCUSD",1642536014418,0.68927837,41720.0,41719.0,0.01028092]
["bitfinex","BTCUSD",1642536015063,0.70327837,41720.0,41719.0,0.01028092]
["bitfinex","BTCUSD",1642536015265,0.262405,41720.0,41719.0,0.01028092]
["bitfinex","BTCUSD",1642536016165,0.248405,41720.0,41719.0,0.01028092]
["bitfinex","BTCUSD",1642536016965,0.267405,41720.0,41719.0,0.01028092]
["bitfinex","BTCUSD",1642536018302,0.248405,41720.0,41719.0,0.01028092]
["bitfinex","BTCUSD",1642536018905,0.313405,41720.0,41719.0,0.01028092]
["bitfinex","BTCUSD",1642536019106,0.413405,41720.0,41719.0,0.01028092]
["bitfinex","BTCUSD",1642536019904,0.363405,41720.0,41719.0,0.01028092]
["bitfinex","BTCUSD",1642536020306,0.348405,41720.0,41719.0,0.01028092]
["bitfinex","BTCUSD",1642536020506,0.248405,41720.0,41719.0,0.01028092]
["bitfinex","BTCUSD",1642536020712,0.348405,41720.0,41719.0,0.01028092]
["bitfinex","BTCUSD",1642536020914,0.263405,41720.0,41719.0,0.01028092]
["bitfinex","BTCUSD",1642536021107,0.263405,41720.0,41719.0,0.33040604]
["bitfinex","BTCUSD",1642536021310,0.074964,41720.0,41719.0,0.33040604]
["bitfinex","BTCUSD",1642536021509,0.015,41720.0,41719.0,1.03040604]
["bitfinex","BTCUSD",1642536022158,0.015,41720.0,41719.0,0.71028092]
["bitfinex","BTCUSD",1642536022561,0.015,41720.0,41719.0,1.21028092]
["bitfinex","BTCUSD",1642536022959,0.023,41720.0,41719.0,0.77023092]
["bitfinex","BTCUSD",1642536023159,0.023,41720.0,41719.0,0.71028092]
["bitfinex","BTCUSD",1642536023964,0.119899,41727.0,41719.0,0.71028092]
["bitfinex","BTCUSD",1642536023965,0.059943,41727.0,41721.0,0.059945]
["bitfinex","BTCUSD",1642536024164,0.1,41731.0,41722.0,0.35611936]
["bitfinex","BTCUSD",1642536024563,0.1,41731.0,41726.0,0.01028092]
["bitfinex","BTCUSD",1642536024761,0.1,41731.0,41727.0,0.59694882]
["bitfinex","BTCUSD",1642536024964,0.1,41731.0,41728.0,0.059934]
["bitfinex","BTCUSD",1642536024965,0.008,41731.0,41728.0,0.059934]
["bitfinex","BTCUSD",1642536025164,0.008,41731.0,41728.0,0.109934]
["bitfinex","BTCUSD",1642536025566,0.008,41731.0,41729.0,0.05]
["bitfinex","BTCUSD",1642536025810,0.008,41731.0,41730.0,2.43637]
["bitfinex","BTCUSD",1642536026208,0.81370004,41737.0,41730.0,2.43637]
["bitfinex","BTCUSD",1642536026409,0.81370004,41737.0,41731.0,0.42992835]
["bitfinex","BTCUSD",1642536026612,0.81370004,41737.0,41731.0,0.47992835]
["bitfinex","BTCUSD",1642536026810,0.02093747,41738.0,41734.0,0.33075445]
["bitfinex","BTCUSD",1642536027012,0.012,41737.0,41735.0,0.34412525]
["bitfinex","BTCUSD",1642536027610,0.012,41737.0,41734.0,0.49066485]
["bitfinex","BTCUSD",1642536027811,0.012,41737.0,41734.0,0.169856]
["bitfinex","BTCUSD",1642536028214,0.28102447,41738.0,41734.0,0.169856]
["bitfinex","BTCUSD",1642536029014,0.29702447,41738.0,41734.0,0.175856]
["bitfinex","BTCUSD",1642536029566,0.29702447,41738.0,41734.0,0.125856]
["bitfinex","BTCUSD",1642536029761,0.29702447,41738.0,41736.0,0.01028092]
["bitfinex","BTCUSD",1642536029961,0.29702447,41738.0,41736.0,0.07021192]
["bitfinex","BTCUSD",1642536030160,0.28102447,41738.0,41736.0,0.07021192]
["bitfinex","BTCUSD",1642536030962,0.30202447,41738.0,41736.0,0.07021192]
["bitfinex","BTCUSD",1642536031963,0.40202447,41738.0,41736.0,0.07021192]
["bitfinex","BTCUSD",1642536032165,0.40202447,41738.0,41736.0,0.01028092]
["bitfinex","BTCUSD",1642536032166,0.7983535,41737.0,41736.0,0.01028092]
["bitfinex","BTCUSD",1642536032365,1.18067514,41737.0,41736.0,0.01028092]
["bitfinex","BTCUSD",1642536032565,1.28067514,41737.0,41736.0,0.01028092]
["bitfinex","BTCUSD",1642536032765,0.300411,41737.0,41736.0,0.01028092]
["bitfinex","BTCUSD",1642536032964,0.303441,41737.0,41736.0,0.01028092]
["bitfinex","BTCUSD",1642536033166,0.255541,41737.0,41736.0,0.01028092]
["bitfinex","BTCUSD",1642536033409,0.115,41737.0,41736.0,0.96028092]
["bitfinex","BTCUSD",1642536033611,0.015,41737.0,41736.0,0.96028092]
["bitfinex","BTCUSD",1642536034208,0.32109747,41738.0,41736.0,0.96028092]
["bitfinex","BTCUSD",1642536034407,0.32109747,41738.0,41736.0,1.02020992]
["bitfinex","BTCUSD",1642536034808,0.32109747,41738.0,41736.0,0.059929]
["bitfinex","BTCUSD",1642536035007,0.37109747,41738.0,41737.0,0.00514044]
["bitfinex","BTCUSD",1642536035207,0.41163847,41738.0,41737.0,0.01028092]
["bitfinex","BTCUSD",1642536035407,0.51163847,41738.0,41737.0,0.01028092]
["bitfinex","BTCUSD",1642536035607,0.41163847,41738.0,41737.0,0.01028092]
["bitfinex","BTCUSD",1642536036009,0.51163847,41738.0,41737.0,0.01028092]
["bitfinex","BTCUSD",1642536036210,0.46163847,41738.0,41737.0,0.01028092]
["bitfinex","BTCUSD",1642536036413,0.46163847,41738.0,41737.0,0.41028092]
["bitfinex","BTCUSD",1642536036612,0.32109747,41738.0,41737.0,0.41028092]
["bitfinex","BTCUSD",1642536037062,0.36409747,41738.0,41737.0,0.01028092]
["bitfinex","BTCUSD",1642536037265,1.1627879,41738.0,41737.0,0.01028092]
["bitfinex","BTCUSD",1642536037562,1.3033289,41738.0,41737.0,0.01028092]
["bitfinex","BTCUSD",1642536037762,1.75194382,41738.0,41737.0,0.01028092]
["bitfinex","BTCUSD",1642536037968,1.75194382,41738.0,41735.0,0.50641175]
["bitfinex","BTCUSD",1642536037969,0.059954,41736.0,41735.0,0.50641175]
["bitfinex","BTCUSD",1642536038163,1.97397211,41736.0,41735.0,0.50641175]
["bitfinex","BTCUSD",1642536038463,2.02397211,41736.0,41735.0,0.50641175]
["bitfinex","BTCUSD",1642536038664,1.12397211,41736.0,41735.0,0.50641175]
["bitfinex","BTCUSD",1642536038864,1.07397211,41736.0,41735.0,0.50641175]
["bitfinex","BTCUSD",1642536039166,1.12300211,41736.0,41735.0,0.50641175]
["bitfinex","BTCUSD",1642536039362,1.12172389,41736.0,41735.0,0.50641175]
["bitfinex","BTCUSD",1642536039865,0.359395,41736.0,41735.0,0.50641175]
["bitfinex","BTCUSD",1642536040062,0.259395,41736.0,41735.0,0.50641175]
["bitfinex","BTCUSD",1642536040262,0.348395,41736.0,41735.0,0.50641175]
["bitfinex","BTCUSD",1642536040564,0.348395,41736.0,41735.0,0.74641175]
["bitfinex","BTCUSD",1642536041011,0.366395,41736.0,41735.0,0.74641175]
["bitfinex","BTCUSD",1642536041213,0.366395,41736.0,41735.0,0.74141175]
["bitfinex","BTCUSD",1642536041412,0.266395,41736.0,41735.0,0.74141175]
["bitfinex","BTCUSD",1642536041610,0.366395,41736.0,41735.0,0.74141175]
["bitfinex","BTCUSD",1642536042010,0.225854,41736.0,41735.0,0.74141175]
["bitfinex","BTCUSD",1642536042211,0.207854,41736.0,41735.0,0.74141175]
["bitfinex","BTCUSD",1642536042612,0.107854,41736.0,41735.0,0.74141175]
["bitfinex","BTCUSD",1642536043014,0.124854,41736.0,41735.0,0.74141175]
["bitfinex","BTCUSD",1642536044213,0.107854,41736.0,41735.0,0.74141175]
["bitfinex","BTCUSD",1642536044417,0.169024,41736.0,41735.0,0.74141175]
["bitfinex","BTCUSD",1642536044661,0.505065,41736.0,41735.0,0.74141175]
["bitfinex","BTCUSD",1642536044961,0.714606,41736.0,41735.0,0.74141175]
["bitfinex","BTCUSD",1642536045264,0.814406,41736.0,41735.0,0.74141175]
["bitfinex","BTCUSD",1642536045861,0.81359485,41736.0,41735.0,0.74141175]
["bitfinex","BTCUSD",1642536046865,0.745606,41736.0,41735.0,0.74141175]
["bitfinex","BTCUSD",1642536047067,0.761606,41736.0,41735.0,0.74141175]
["bitfinex","BTCUSD",1642536047264,0.811606,41736.0,41735.0,0.74141175]
["bitfinex","BTCUSD",1642536048415,0.409565,41736.0,41735.0,0.74141175]
["bitfinex","BTCUSD",1642536048711,0.261665,41736.0,41735.0,0.74141175]
["bitfinex","BTCUSD",1642536048910,0.121124,41736.0,41735.0,0.74141175]
["bitfinex","BTCUSD",1642536049110,0.152124,41736.0,41735.0,0.74141175]
["bitfinex","BTCUSD",1642536049616,0.57148583,41736.0,41735.0,0.74141175]
["bitfinex","BTCUSD",1642536050012,0.71202683,41736.0,41735.0,0.74141175]
["bitfinex","BTCUSD",1642536050213,0.78102683,41736.0,41735.0,0.74141175]
["bitfinex","BTCUSD",1642536050814,0.80927683,41736.0,41735.0,0.74141175]
["bitfinex","BTCUSD",1642536051016,0.92017683,41736.0,41735.0,0.26182775]
["bitfinex","BTCUSD",1642536052077,0.99192683,41736.0,41735.0,0.26182775]
["bitfinex","BTCUSD",1642536052677,0.94192683,41736.0,41735.0,0.26182775]
["bitfinex","BTCUSD",1642536053075,0.84192683,41736.0,41735.0,0.26182775]
["bitfinex","BTCUSD",1642536053875,0.89192683,41736.0,41735.0,0.26182775]
["bitfinex","BTCUSD",1642536054976,0.87892683,41736.0,41735.0,0.26182775]
["bitfinex","BTCUSD",1642536055175,0.89192683,41736.0,41735.0,0.26182775]
["bitfinex","BTCUSD",1642536055578,0.422565,41736.0,41735.0,0.26182775]
["bitfinex","BTCUSD",1642536055808,0.274665,41736.0,41735.0,0.26182775]
["bitfinex","BTCUSD",1642536056707,0.68585259,41736.0,41735.0,0.26182775]
["bitfinex","BTCUSD",1642536056907,0.274665,41736.0,41735.0,0.26182775]
["bitfinex","BTCUSD",1642536057109,0.276665,41736.0,41735.0,0.26182775]
["bitfinex","BTCUSD",1642536057708,0.136124,41736.0,41735.0,0.26182775]
["bitfinex","BTCUSD",1642536058110,0.136124,41736.0,41735.0,1.01182775]
["bitfinex","BTCUSD",1642536058309,0.121124,41736.0,41735.0,1.01182775]
["bitfinex","BTCUSD",1642536059108,0.134124,41736.0,41735.0,1.01182775]
["bitfinex","BTCUSD",1642536059309,0.134124,41736.0,41735.0,0.26182775]
["bitfinex","BTCUSD",1642536060255,0.121124,41736.0,41735.0,0.26182775]
["bitfinex","BTCUSD",1642536061055,0.133124,41736.0,41735.0,0.66182775]
["bitfinex","BTCUSD",1642536061259,0.133124,41736.0,41735.0,0.99499045]
["bitfinex","BTCUSD",1642536061260,0.07317,41736.0,41735.0,0.99499045]
["bitfinex","BTCUSD",1642536061459,0.07317,41736.0,41735.0,1.04499045]
["bitfinex","BTCUSD",1642536061664,0.07317,41736.0,41735.0,1.43136045]
["bitfinex","BTCUSD",1642536061858,0.07317,41736.0,41735.0,1.43256504]
["bitfinex","BTCUSD",1642536062057,0.07317,41736.0,41735.0,2.88256504]
["bitfinex","BTCUSD",1642536062260,0.07317,41736.0,41735.0,3.26659287]
["bitfinex","BTCUSD",1642536062463,0.06117,41736.0,41735.0,3.26659287]
["bitfinex","BTCUSD",1642536062762,0.06117,41736.0,41735.0,1.81659287]
["bitfinex","BTCUSD",1642536062958,0.06117,41736.0,41735.0,1.43022287]
["bitfinex","BTCUSD",1642536063609,0.06117,41736.0,41735.0,0.71182775]
["bitfinex","BTCUSD",1642536064008,0.06117,41736.0,41735.0,1.16182775]
["bitfinex","BTCUSD",1642536064209,0.06117,41736.0,41735.0,1.4865979]
["bitfinex","BTCUSD",1642536064410,0.06117,41736.0,41735.0,1.0365979]
["bitfinex","BTCUSD",1642536064607,0.06117,41736.0,41735.0,0.71182775]
["bitfinex","BTCUSD",1642536064808,0.06117,41736.0,41735.0,1.0966876]
["bitfinex","BTCUSD",1642536065208,0.08217,41736.0,41735.0,1.0966876]
["bitfinex","BTCUSD",1642536065411,0.01691903,41736.0,41735.0,1.42428157]
["bitfinex","BTCUSD",1642536065610,0.01691903,41736.0,41735.0,1.02428157]
["bitfinex","BTCUSD",1642536065809,0.01691903,41736.0,41735.0,1.41065157]
["bitfinex","BTCUSD",1642536066411,0.02093747,41738.0,41736.0,0.059925]
["bitfinex","BTCUSD",1642536066613,0.02093747,41738.0,41736.0,0.27473387]
["bitfinex","BTCUSD",1642536066811,0.01930815,41738.0,41736.0,0.27473387]
["bitfinex","BTCUSD",1642536067060,0.05730815,41738.0,41736.0,0.28373387]
["bitfinex","BTCUSD",1642536067760,0.11723315,41738.0,41736.0,0.009]
["bitfinex","BTCUSD",1642536068359,0.07923315,41738.0,41735.0,0.31182775]
["bitfinex","BTCUSD",1642536069158,0.09123315,41738.0,41735.0,0.31282775]
["bitfinex","BTCUSD",1642536069560,0.09123315,41738.0,41735.0,0.37275575]
["bitfinex","BTCUSD",1642536069760,0.09123315,41738.0,41736.0,0.00125184]
["bitfinex","BTCUSD",1642536069761,0.03130815,41738.0,41736.0,0.00125184]
["bitfinex","BTCUSD",1642536069960,0.03130815,41738.0,41736.0,0.33164212]
["bitfinex","BTCUSD",1642536070164,0.03130815,41738.0,41735.0,0.38268775]
["bitfinex","BTCUSD",1642536070362,0.01930815,41738.0,41735.0,0.26182775]
["bitfinex","BTCUSD",1642536070561,0.01939487,41738.0,41735.0,0.26182775]
["bitfinex","BTCUSD",1642536071114,0.09032087,41738.0,41735.0,0.26182775]
["bitfinex","BTCUSD",1642536072311,0.07932087,41738.0,41735.0,0.26182775]
["bitfinex","BTCUSD",1642536073115,0.09032087,41738.0,41735.0,0.26182775]
["bitfinex","BTCUSD",1642536074113,0.09032087,41738.0,41735.0,0.31182775]
["bitfinex","BTCUSD",1642536074313,0.07932087,41738.0,41735.0,0.43168475]
["bitfinex","BTCUSD",1642536074763,0.07932087,41738.0,41735.0,0.37175675]
["bitfinex","BTCUSD",1642536075164,0.29036087,41738.0,41735.0,0.31182775]
["bitfinex","BTCUSD",1642536075766,0.29036087,41738.0,41735.0,0.26182775]
["bitfinex","BTCUSD",1642536076364,0.27936087,41738.0,41735.0,0.26182775]
["bitfinex","BTCUSD",1642536077166,0.29036087,41738.0,41735.0,0.26182775]
["bitfinex","BTCUSD",1642536077371,0.66019192,41738.0,41735.0,0.26182775]
["bitfinex","BTCUSD",1642536077568,0.76019192,41738.0,41735.0,0.26182775]
["bitfinex","BTCUSD",1642536077972,0.39036087,41738.0,41735.0,0.26182775]
["bitfinex","BTCUSD",1642536078170,0.29036087,41738.0,41735.0,0.26182775]
["bitfinex","BTCUSD",1642536078410,0.27936087,41738.0,41735.0,0.31182775]
["bitfinex","BTCUSD",1642536078610,0.27936087,41738.0,41735.0,0.26182775]
["bitfinex","BTCUSD",1642536079211,0.29036087,41738.0,41735.0,0.26182775]
["bitfinex","BTCUSD",1642536080414,0.27936087,41738.0,41737.0,0.80792976]
["bitfinex","BTCUSD",1642536080618,0.27936087,41738.0,41737.0,0.30792976]
["bitfinex","BTCUSD",1642536080813,0.07932087,41738.0,41737.0,0.75792976]
["bitfinex","BTCUSD",1642536081015,0.07932087,41738.0,41737.0,0.30792976]
["bitfinex","BTCUSD",1642536081214,0.10032087,41738.0,41737.0,0.30792976]
["bitfinex","BTCUSD",1642536081417,0.04039487,41738.0,41737.0,0.30792976]
["bitfinex","BTCUSD",1642536081617,0.04039487,41738.0,41737.0,0.6296751]
["bitfinex","BTCUSD",1642536082458,0.01939487,41738.0,41737.0,0.6296751]
["bitfinex","BTCUSD",1642536082861,0.01939487,41738.0,41737.0,1.6796751]
["bitfinex","BTCUSD",1642536083061,0.04039487,41738.0,41737.0,1.6796751]
["bitfinex","BTCUSD",1642536083662,0.04039487,41738.0,41737.0,0.6796751]
["bitfinex","BTCUSD",1642536083864,0.04039487,41738.0,41737.0,1.3796751]
["bitfinex","BTCUSD",1642536084163,0.04039487,41738.0,41737.0,1.05792976]
["bitfinex","BTCUSD",1642536084363,0.01939487,41738.0,41737.0,0.35792976]
["bitfinex","BTCUSD",1642536085163,0.03339487,41738.0,41737.0,0.36492976]
["bitfinex","BTCUSD",1642536085810,0.03339487,41738.0,41737.0,1.16492976]
["bitfinex","BTCUSD",1642536086209,0.03339487,41738.0,41737.0,1.50235557]
["bitfinex","BTCUSD",1642536086410,0.01939487,41738.0,41737.0,1.49535557]
["bitfinex","BTCUSD",1642536086810,0.01939487,41738.0,41737.0,2.65244557]
["bitfinex","BTCUSD",1642536087010,0.01939487,41738.0,41737.0,3.03881557]
["bitfinex","BTCUSD",1642536087208,0.01939487,41738.0,41737.0,3.05181557]
["bitfinex","BTCUSD",1642536088007,0.01939487,41738.0,41737.0,3.02929557]
["bitfinex","BTCUSD",1642536088412,0.01939487,41738.0,41737.0,3.01629557]
["bitfinex","BTCUSD",1642536089210,0.01939487,41738.0,41737.0,3.03329557]
["bitfinex","BTCUSD",1642536090458,0.01939487,41738.0,41737.0,3.01629557]
["bitfinex","BTCUSD",1642536091259,0.01939487,41738.0,41737.0,3.03329557]
["bitfinex","BTCUSD",1642536091660,0.01939487,41738.0,41737.0,1.98329557]
["bitfinex","BTCUSD",1642536092259,0.01939487,41738.0,41737.0,0.45949976]
["bitfinex","BTCUSD",1642536092460,0.01939487,41738.0,41737.0,0.30792976]
["bitfinex","BTCUSD",1642536092960,0.01939487,41738.0,41735.0,0.26182775]
["bitfinex","BTCUSD",1642536093161,0.02839487,41738.0,41737.0,0.005]
["bitfinex","BTCUSD",1642536094417,0.02839487,41738.0,41735.0,0.26182775]
["bitfinex","BTCUSD",1642536094418,0.01939487,41738.0,41735.0,0.32175475]
["bitfinex","BTCUSD",1642536094817,0.01939487,41738.0,41735.0,0.37175475]
["bitfinex","BTCUSD",1642536095218,0.02939487,41738.0,41735.0,0.44467875]
["bitfinex","BTCUSD",1642536096224,0.02939487,41738.0,41722.0,0.059926]
["bitfinex","BTCUSD",1642536096225,1.35,41737.0,41722.0,0.059926]
["bitfinex","BTCUSD",1642536096423,1.35,41737.0,41729.0,0.00122318]
["bitfinex","BTCUSD",1642536096424,0.140541,41736.0,41729.0,0.00122318]
["bitfinex","BTCUSD",1642536096620,0.12443445,41737.0,41729.0,0.00122318]
["bitfinex","BTCUSD",1642536096621,0.140541,41732.0,41729.0,0.00122318]
["bitfinex","BTCUSD",1642536096819,0.14776311,41730.0,41729.0,0.00122318]
["bitfinex","BTCUSD",1642536097070,0.24566311,41730.0,41729.0,0.00122318]
["bitfinex","BTCUSD",1642536097571,0.24566311,41730.0,41717.0,1.17506907]
["bitfinex","BTCUSD",1642536097572,0.30716151,41726.0,41717.0,1.17506907]
["bitfinex","BTCUSD",1642536097774,0.0479,41725.0,41718.0,0.00489359]
["bitfinex","BTCUSD",1642536097972,0.0479,41729.0,41719.0,0.38637]
["bitfinex","BTCUSD",1642536098371,0.0479,41729.0,41719.0,0.05]
["bitfinex","BTCUSD",1642536098570,0.00031562,41723.0,41719.0,0.05]
["bitfinex","BTCUSD",1642536098773,0.00031562,41723.0,41722.0,1.95122323]
["bitfinex","BTCUSD",1642536098970,0.00031562,41723.0,41722.0,2.33759323]
["bitfinex","BTCUSD",1642536099572,0.61097027,41723.0,41722.0,2.33759323]
["bitfinex","BTCUSD",1642536099770,0.61097027,41723.0,41722.0,2.33259323]
["bitfinex","BTCUSD",1642536099971,0.61097027,41723.0,41722.0,2.68233597]
["bitfinex","BTCUSD",1642536100171,0.61097027,41723.0,41722.0,0.73611274]
["bitfinex","BTCUSD",1642536100373,0.61097027,41723.0,41722.0,0.34974274]
["bitfinex","BTCUSD",1642536100575,0.00031562,41723.0,41722.0,0.99974274]
["bitfinex","BTCUSD",1642536100815,0.00031562,41723.0,41722.0,0.65]
["bitfinex","BTCUSD",1642536101219,0.00731562,41723.0,41722.0,0.65]
["bitfinex","BTCUSD",1642536102517,0.00031562,41723.0,41722.0,0.65]
["bitfinex","BTCUSD",1642536102918,0.71274604,41723.0,41722.0,0.65]
["bitfinex","BTCUSD",1642536103119,0.71874604,41723.0,41722.0,0.65]
["bitfinex","BTCUSD",1642536103321,0.00631562,41723.0,41722.0,0.7]
["bitfinex","BTCUSD",1642536103519,0.00631562,41723.0,41722.0,2.23637]
["bitfinex","BTCUSD",1642536104317,0.00631562,41723.0,41722.0,2.49266]
["bitfinex","BTCUSD",1642536104318,0.00031562,41723.0,41722.0,2.49266]
["bitfinex","BTCUSD",1642536105166,0.71243042,41728.0,41724.0,0.05992611]
["bitfinex","BTCUSD",1642536105361,0.71243042,41728.0,41726.0,0.059927]
["bitfinex","BTCUSD",1642536105563,0.71243042,41728.0,41727.0,1.68345024]
["bitfinex","BTCUSD",1642536105761,0.71243042,41728.0,41727.0,1.06982024]
["bitfinex","BTCUSD",1642536105966,0.71243042,41732.0,41727.0,0.28023864]
["bitfinex","BTCUSD",1642536106262,0.00088718,41730.0,41725.0,0.059927]
["bitfinex","BTCUSD",1642536106463,0.00088718,41730.0,41724.0,0.406954]
["bitfinex","BTCUSD",1642536106667,0.00088718,41730.0,41724.0,0.124454]
["bitfinex","BTCUSD",1642536106862,0.06082318,41730.0,41724.0,0.124454]
["bitfinex","BTCUSD",1642536107061,0.059936,41730.0,41724.0,0.124454]
["bitfinex","BTCUSD",1642536107262,0.00088718,41729.0,41724.0,0.40764042]
["bitfinex","BTCUSD",1642536107464,0.71243042,41728.0,41724.0,0.40304042]
["bitfinex","BTCUSD",1642536108413,0.80228364,41728.0,41724.0,0.40304042]
["bitfinex","BTCUSD",1642536108613,0.71243042,41726.0,41724.0,0.40304042]
["bitfinex","BTCUSD",1642536110017,0.71243042,41727.0,41724.0,0.52290842]
["bitfinex","BTCUSD",1642536110617,0.71243042,41727.0,41725.0,0.059933]
["bitfinex","BTCUSD",1642536111228,0.71243042,41728.0,41725.0,0.059933]
["bitfinex","BTCUSD",1642536114365,0.71243042,41727.0,41725.0,0.059933]
["bitfinex","BTCUSD",1642536114562,0.71243042,41727.0,41724.0,0.119854]
["bitfinex","BTCUSD",1642536114761,0.059945,41726.0,41724.0,0.119854]
["bitfinex","BTCUSD",1642536114961,0.05978202,41726.0,41724.0,0.119854]
["bitfinex","BTCUSD",1642536116615,0.6103047,41725.0,41724.0,0.119854]
["bitfinex","BTCUSD",1642536117217,0.6153047,41725.0,41724.0,0.119854]
["bitfinex","BTCUSD",1642536118519,0.6103047,41725.0,41724.0,0.119854]
["bitfinex","BTCUSD",1642536119319,0.6113047,41725.0,41724.0,0.119854]
["bitfinex","BTCUSD",1642536120362,0.6113047,41725.0,41724.0,1.14193146]
["bitfinex","BTCUSD",1642536120560,0.6103047,41725.0,41724.0,1.52830146]
["bitfinex","BTCUSD",1642536120760,0.6103047,41725.0,41724.0,1.206224]
["bitfinex","BTCUSD",1642536120961,0.6103047,41727.0,41725.0,0.059936]
["bitfinex","BTCUSD",1642536121160,0.6103047,41727.0,41726.0,0.96326593]
["bitfinex","BTCUSD",1642536121367,0.6103047,41727.0,41725.0,0.059936]
["bitfinex","BTCUSD",1642536121561,0.6103047,41727.0,41724.0,0.239721]
["bitfinex","BTCUSD",1642536121763,0.6103047,41726.0,41724.0,0.239721]
["bitfinex","BTCUSD",1642536122166,0.6103047,41726.0,41725.0,1.66138825]
["bitfinex","BTCUSD",1642536122462,0.6103047,41726.0,41725.0,2.04775825]
["bitfinex","BTCUSD",1642536122663,0.61054009,41726.0,41725.0,2.04775825]
["bitfinex","BTCUSD",1642536122863,0.00023539,41726.0,41725.0,2.04775825]
["bitfinex","BTCUSD",1642536123062,0.00023539,41726.0,41725.0,0.69775825]
["bitfinex","BTCUSD",1642536124121,0.00023539,41726.0,41724.0,0.239721]
["bitfinex","BTCUSD",1642536126122,0.61054009,41726.0,41724.0,0.239721]
["bitfinex","BTCUSD",1642536126319,0.61054009,41726.0,41725.0,1.1605409]
["bitfinex","BTCUSD",1642536126520,0.61054009,41726.0,41725.0,1.23637]
["bitfinex","BTCUSD",1642536126921,0.61054009,41726.0,41725.0,1.5520566]
["bitfinex","BTCUSD",1642536127367,0.00023539,41726.0,41725.0,1.5520566]
["bitfinex","BTCUSD",1642536127965,0.61119184,41729.0,41726.0,3.1]
["bitfinex","BTCUSD",1642536128166,0.61119184,41729.0,41728.0,2.5]
["bitfinex","BTCUSD",1642536128365,0.61119184,41729.0,41728.0,3.23548023]
["bitfinex","BTCUSD",1642536128566,0.61119184,41729.0,41728.0,3.6603658]
["bitfinex","BTCUSD",1642536128768,0.6103047,41733.0,41728.0,4.9303658]
["bitfinex","BTCUSD",1642536129065,0.00088719,41731.0,41730.0,2.60995007]
["bitfinex","BTCUSD",1642536129266,0.00088719,41731.0,41730.0,2.99632007]
["bitfinex","BTCUSD",1642536129666,0.60847585,41733.0,41731.0,2.1]
["bitfinex","BTCUSD",1642536129871,0.71243042,41735.0,41733.0,0.059916]
["bitfinex","BTCUSD",1642536130070,0.71243042,41736.0,41734.0,3.05926309]
["bitfinex","BTCUSD",1642536130270,0.71243042,41736.0,41735.0,2.52199904]
["bitfinex","BTCUSD",1642536130467,0.71243042,41736.0,41735.0,2.90836904]
["bitfinex","BTCUSD",1642536130669,0.71243042,41736.0,41735.0,3.26272247]
["bitfinex","BTCUSD",1642536130919,0.71243042,41736.0,41735.0,3.59159566]
["bitfinex","BTCUSD",1642536131321,0.71243042,41736.0,41735.0,5.22288179]
["bitfinex","BTCUSD",1642536131522,8.672e-05,41738.0,41737.0,0.01629]
["bitfinex","BTCUSD",1642536131717,8.672e-05,41738.0,41737.0,3.90059401]
["bitfinex","BTCUSD",1642536131917,0.23333614,41740.0,41739.0,3.18637]
["bitfinex","BTCUSD",1642536132117,0.23333614,41740.0,41739.0,3.23556178]
["bitfinex","BTCUSD",1642536132318,3.614e-05,41740.0,41739.0,4.58136178]
["bitfinex","BTCUSD",1642536132520,0.00052083,41742.0,41740.0,0.95]
["bitfinex","BTCUSD",1642536132720,0.00052083,41742.0,41741.0,3.8319931]
["bitfinex","BTCUSD",1642536132920,0.8142062,41746.0,41742.0,3.1]
["bitfinex","BTCUSD",1642536133120,0.91508316,41753.0,41746.0,3.1]
["bitfinex","BTCUSD",1642536133322,0.81310247,41751.0,41748.0,0.05988655]
["bitfinex","BTCUSD",1642536133520,0.81310247,41751.0,41750.0,2.3]
["bitfinex","BTCUSD",1642536133719,0.91508316,41757.0,41750.0,2.3]
["bitfinex","BTCUSD",1642536133720,0.91508316,41757.0,41751.0,2.25]
["bitfinex","BTCUSD",1642536133925,0.91508316,41757.0,41756.0,0.00120019]
["bitfinex","BTCUSD",1642536134122,0.91508316,41757.0,41756.0,2.03757019]
["bitfinex","BTCUSD",1642536134569,0.42,41760.0,41756.0,2.03757019]
["bitfinex","BTCUSD",1642536134771,0.42,41760.0,41757.0,2.05684782]
["bitfinex","BTCUSD",1642536134969,0.42,41760.0,41757.0,2.08637]
["bitfinex","BTCUSD",1642536135172,0.00787208,41758.0,41757.0,2.08637]
["bitfinex","BTCUSD",1642536135368,0.00787208,41758.0,41757.0,2.09937]
["bitfinex","BTCUSD",1642536135568,0.00787208,41758.0,41757.0,0.39937]
["bitfinex","BTCUSD",1642536136169,0.00787208,41758.0,41757.0,1.29937]
["bitfinex","BTCUSD",1642536136369,0.00787208,41758.0,41757.0,0.39937]
["bitfinex","BTCUSD",1642536136870,0.42,41760.0,41757.0,0.459261]
["bitfinex","BTCUSD",1642536137071,0.42,41760.0,41757.0,0.072891]
["bitfinex","BTCUSD",1642536137270,0.42087559,41760.0,41758.0,0.38637]
["bitfinex","BTCUSD",1642536137471,0.42087559,41760.0,41757.0,0.101891]
["bitfinex","BTCUSD",1642536137874,0.48076859,41760.0,41757.0,0.042]
["bitfinex","BTCUSD",1642536138316,0.479893,41760.0,41757.0,0.042]
["bitfinex","BTCUSD",1642536138515,0.479893,41760.0,41754.0,0.059894]
["bitfinex","BTCUSD",1642536139317,0.479893,41760.0,41754.0,0.137894]
["bitfinex","BTCUSD",1642536139719,0.00062518,41759.0,41755.0,0.38637]
["bitfinex","BTCUSD",1642536140623,0.42,41760.0,41755.0,0.38637]
["bitfinex","BTCUSD",1642536140818,0.00062518,41759.0,41756.0,0.059882]
["bitfinex","BTCUSD",1642536141023,0.00062518,41759.0,41757.0,0.38637]
["bitfinex","BTCUSD",1642536141225,0.00062518,41759.0,41756.0,0.02841]
["bitfinex","BTCUSD",1642536141226,0.36336134,41759.0,41756.0,0.02841]
["bitfinex","BTCUSD",1642536141422,0.00062518,41759.0,41756.0,0.085]
["bitfinex","BTCUSD",1642536141820,0.479894,41760.0,41756.0,0.085]
["bitfinex","BTCUSD",1642536142066,0.479894,41760.0,41758.0,0.34877834]
["bitfinex","BTCUSD",1642536142067,0.48051918,41760.0,41758.0,0.34877834]
["bitfinex","BTCUSD",1642536142467,0.42062518,41760.0,41758.0,0.66724871]
["bitfinex","BTCUSD",1642536143164,0.42,41760.0,41758.0,0.66724871]
["bitfinex","BTCUSD",1642536143471,0.0011,41763.0,41759.0,0.36273616]
["bitfinex","BTCUSD",1642536143472,0.00069435,41761.0,41759.0,0.36273616]
["bitfinex","BTCUSD",1642536143766,0.00098239,41763.0,41760.0,0.43463075]
["bitfinex","BTCUSD",1642536144163,0.00098239,41763.0,41761.0,0.01629]
["bitfinex","BTCUSD",1642536144365,0.00098239,41763.0,41762.0,0.38637]
["bitfinex","BTCUSD",1642536145467,0.00098239,41763.0,41762.0,0.40337]
["bitfinex","BTCUSD",1642536145665,0.00098239,41763.0,41762.0,0.76558144]
["bitfinex","BTCUSD",1642536146521,0.00098239,41763.0,41762.0,0.74858144]
["bitfinex","BTCUSD",1642536147121,0.00098239,41763.0,41762.0,1.08483737]
["bitfinex","BTCUSD",1642536147321,0.00098239,41763.0,41762.0,1.11983737]
["bitfinex","BTCUSD",1642536148720,0.00098239,41763.0,41762.0,0.78358144]
["bitfinex","BTCUSD",1642536149421,0.00098239,41763.0,41762.0,0.78058144]
["bitfinex","BTCUSD",1642536150898,0.00098239,41763.0,41762.0,0.74858144]
["bitfinex","BTCUSD",1642536151498,0.00098239,41763.0,41762.0,0.78058144]
["bitfinex","BTCUSD",1642536152298,0.02097958,41771.0,41763.0,1.05]
["bitfinex","BTCUSD",1642536152601,0.119768,41771.0,41760.0,0.26369614]
["bitfinex","BTCUSD",1642536152800,0.119768,41771.0,41759.0,0.34121609]
["bitfinex","BTCUSD",1642536152801,0.40605837,41771.0,41759.0,0.34121609]
["bitfinex","BTCUSD",1642536153001,0.059894,41768.0,41759.0,0.34]
["bitfinex","BTCUSD",1642536153415,0.059894,41768.0,41759.0,0.014]
["bitfinex","BTCUSD",1642536153622,0.11979,41768.0,41759.0,0.014]
["bitfinex","BTCUSD",1642536153817,0.17968626,41767.0,41759.0,0.35594256]
["bitfinex","BTCUSD",1642536154218,0.17968626,41767.0,41759.0,0.59594256]
["bitfinex","BTCUSD",1642536154417,0.059896,41764.0,41759.0,0.59594256]
["bitfinex","BTCUSD",1642536154619,0.059896,41764.0,41759.0,0.58194256]
["bitfinex","BTCUSD",1642536155220,0.059896,41764.0,41760.0,0.38637]
["bitfinex","BTCUSD",1642536155418,0.059885,41766.0,41760.0,0.38637]
["bitfinex","BTCUSD",1642536155619,0.00086238,41767.0,41760.0,0.38637]
["bitfinex","BTCUSD",1642536155821,0.00086238,41767.0,41760.0,0.71666878]
["bitfinex","BTCUSD",1642536156017,0.00086238,41767.0,41766.0,0.36398629]
["bitfinex","BTCUSD",1642536156217,0.28521914,41771.0,41766.0,0.36398629]
["bitfinex","BTCUSD",1642536156419,0.00086252,41769.0,41762.0,0.059883]
["bitfinex","BTCUSD",1642536156818,0.00086252,41769.0,41760.0,0.33332935]
["bitfinex","BTCUSD",1642536157467,0.43408587,41771.0,41760.0,0.34332935]
["bitfinex","BTCUSD",1642536157665,0.00086248,41767.0,41761.0,0.45202745]
["bitfinex","BTCUSD",1642536157866,0.059889,41766.0,41761.0,0.45202745]
["bitfinex","BTCUSD",1642536158565,0.059889,41766.0,41762.0,0.38637]
["bitfinex","BTCUSD",1642536158766,0.01766556,41771.0,41762.0,0.38637]
["bitfinex","BTCUSD",1642536159066,0.01766556,41771.0,41765.0,0.34497429]
["bitfinex","BTCUSD",1642536159067,0.00097178,41767.0,41765.0,0.34497429]
["bitfinex","BTCUSD",1642536159267,0.00097178,41767.0,41766.0,2.39293508]
["bitfinex","BTCUSD",1642536159866,0.01641097,41771.0,41766.0,2.63614434]
["bitfinex","BTCUSD",1642536160166,0.01641097,41771.0,41769.0,0.44318373]
["bitfinex","BTCUSD",1642536161321,0.01641097,41771.0,41769.0,0.45218373]
["bitfinex","BTCUSD",1642536161619,0.01432094,41771.0,41769.0,0.45218373]
["bitfinex","BTCUSD",1642536161821,0.00207189,41772.0,41769.0,0.45218373]
["bitfinex","BTCUSD",1642536162022,0.01536596,41771.0,41769.0,0.78781076]
["bitfinex","BTCUSD",1642536162222,0.01536596,41771.0,41770.0,1.96872799]
["bitfinex","BTCUSD",1642536162419,0.01536596,41771.0,41770.0,0.71872799]
["bitfinex","BTCUSD",1642536163425,0.01536596,41771.0,41770.0,0.72872799]
["bitfinex","BTCUSD",1642536163920,0.01536596,41771.0,41770.0,1.22872799]
["bitfinex","BTCUSD",1642536164122,0.01536596,41771.0,41770.0,0.72872799]
["bitfinex","BTCUSD",1642536164322,0.01536596,41771.0,41770.0,0.96872799]
["bitfinex","BTCUSD",1642536164572,0.0011,41772.0,41770.0,0.96872799]
["bitfinex","BTCUSD",1642536164770,0.01336596,41771.0,41770.0,0.62637]
["bitfinex","BTCUSD",1642536165369,0.01336596,41771.0,41770.0,0.63637]
["bitfinex","BTCUSD",1642536166573,0.01336596,41771.0,41770.0,0.62637]
["bitfinex","BTCUSD",1642536167474,0.01336596,41771.0,41770.0,0.63737]
["bitfinex","BTCUSD",1642536168718,0.01336596,41771.0,41770.0,0.62637]
["bitfinex","BTCUSD",1642536169518,0.01336596,41771.0,41770.0,0.63537]
["bitfinex","BTCUSD",1642536170120,0.01336596,41771.0,41770.0,0.70699]
["bitfinex","BTCUSD",1642536170521,0.01336596,41771.0,41770.0,1.03194732]
["bitfinex","BTCUSD",1642536170721,0.01336596,41771.0,41770.0,1.82294732]
["bitfinex","BTCUSD",1642536171126,0.01336596,41771.0,41770.0,0.69799]
["bitfinex","BTCUSD",1642536171325,0.01336596,41771.0,41770.0,0.62637]
["bitfinex","BTCUSD",1642536171524,0.01336596,41771.0,41770.0,0.25]
["bitfinex","BTCUSD",1642536172570,0.01336596,41771.0,41770.0,0.75]
["bitfinex","BTCUSD",1642536173470,0.01336596,41771.0,41770.0,0.747]
["bitfinex","BTCUSD",1642536174569,0.01336596,41771.0,41770.0,0.74]
["bitfinex","BTCUSD",1642536175370,0.01336596,41771.0,41770.0,0.746]
["bitfinex","BTCUSD",1642536176725,0.060976,41772.0,41770.0,0.746]
["bitfinex","BTCUSD",1642536176920,0.01078364,41771.0,41770.0,0.746]
["bitfinex","BTCUSD",1642536177120,0.01799577,41771.0,41770.0,0.746]
["bitfinex","BTCUSD",1642536177519,0.03399577,41771.0,41770.0,0.74]
["bitfinex","BTCUSD",1642536177922,0.03399577,41771.0,41770.0,0.24]
["bitfinex","BTCUSD",1642536178724,0.01799577,41771.0,41770.0,0.94]
["bitfinex","BTCUSD",1642536179025,0.01799577,41771.0,41770.0,0.24]
["bitfinex","BTCUSD",1642536179223,0.01799577,41771.0,41770.0,0.74]
["bitfinex","BTCUSD",1642536179424,0.05499577,41771.0,41770.0,0.74]
["bitfinex","BTCUSD",1642536180871,0.01799577,41771.0,41770.0,0.74]
["bitfinex","BTCUSD",1642536181471,0.043,41771.0,41770.0,0.74]
["bitfinex","BTCUSD",1642536181773,0.05325531,41771.0,41770.0,1.89]
["bitfinex","BTCUSD",1642536182972,0.05325531,41771.0,41770.0,0.74]
["bitfinex","BTCUSD",1642536183419,0.06725531,41771.0,41770.0,0.741]
["bitfinex","BTCUSD",1642536183620,0.06725531,41771.0,41770.0,1.191]
["bitfinex","BTCUSD",1642536183822,0.06725531,41771.0,41770.0,0.741]
["bitfinex","BTCUSD",1642536184222,0.01025531,41771.0,41770.0,0.74]
["bitfinex","BTCUSD",1642536184621,0.01025531,41771.0,41770.0,1.24]
["bitfinex","BTCUSD",1642536185224,0.01025531,41771.0,41770.0,0.74]
["bitfinex","BTCUSD",1642536185423,0.02325531,41771.0,41770.0,0.74]
["bitfinex","BTCUSD",1642536186624,0.02325531,41771.0,41770.0,1.39]
["bitfinex","BTCUSD",1642536187069,0.01025531,41771.0,41770.0,0.74]
["bitfinex","BTCUSD",1642536187467,0.02625531,41771.0,41770.0,0.74]
["bitfinex","BTCUSD",1642536189468,0.019,41771.0,41770.0,0.74]
["bitfinex","BTCUSD",1642536190821,0.060977,41772.0,41770.0,0.74]
["bitfinex","BTCUSD",1642536191423,0.105977,41772.0,41770.0,0.741]
["bitfinex","BTCUSD",1642536192624,0.105977,41772.0,41770.0,0.74]
["bitfinex","BTCUSD",1642536192824,0.060977,41772.0,41770.0,0.74]
["bitfinex","BTCUSD",1642536193425,0.099977,41772.0,41770.0,0.742]
["bitfinex","BTCUSD",1642536194688,0.098877,41772.0,41770.0,0.742]
["bitfinex","BTCUSD",1642536195487,0.140541,41771.0,41770.0,0.242]
["bitfinex","BTCUSD",1642536195686,0.140541,41771.0,41770.0,0.24]
["bitfinex","BTCUSD",1642536196688,0.11976627,41772.0,41770.0,0.24]
["bitfinex","BTCUSD",1642536197289,0.08976627,41772.0,41770.0,0.24]
["bitfinex","BTCUSD",1642536197490,0.140541,41771.0,41770.0,0.24]
["bitfinex","BTCUSD",1642536197694,0.14179029,41771.0,41770.0,0.24]
["bitfinex","BTCUSD",1642536197893,0.30826898,41767.0,41765.0,0.5]
["bitfinex","BTCUSD",1642536198091,0.0479,41766.0,41765.0,0.5]
["bitfinex","BTCUSD",1642536199523,0.0589,41766.0,41765.0,0.5]
["bitfinex","BTCUSD",1642536200123,0.0589,41766.0,41763.0,0.4205434]
["bitfinex","BTCUSD",1642536200124,0.0589,41766.0,41763.0,0.9205434]
["bitfinex","BTCUSD",1642536200324,0.05989,41765.0,41763.0,0.9205434]
["bitfinex","BTCUSD",1642536200725,0.0479,41764.0,41763.0,0.9205434]
["bitfinex","BTCUSD",1642536200921,0.0479,41764.0,41763.0,1.3069134]
["bitfinex","BTCUSD",1642536201329,0.0479,41764.0,41763.0,0.88637]
["bitfinex","BTCUSD",1642536201523,0.0479,41764.0,41763.0,0.5]
["bitfinex","BTCUSD",1642536201524,0.0609,41764.0,41763.0,0.5]
["bitfinex","BTCUSD",1642536203186,0.0479,41764.0,41763.0,0.5]
["bitfinex","BTCUSD",1642536203584,0.0599,41764.0,41763.0,0.5]
["bitfinex","BTCUSD",1642536204185,0.29096318,41764.0,41763.0,0.5]
["bitfinex","BTCUSD",1642536204385,0.36112318,41764.0,41761.0,1.03567154]
["bitfinex","BTCUSD",1642536204588,1.752511,41762.0,41761.0,1.03567154]
["bitfinex","BTCUSD",1642536204786,1.800411,41762.0,41761.0,0.53567154]
["bitfinex","BTCUSD",1642536205087,0.35162866,41762.0,41761.0,0.53567154]
["bitfinex","BTCUSD",1642536205491,1.42790866,41762.0,41761.0,0.05638254]
["bitfinex","BTCUSD",1642536205818,1.42790866,41762.0,41761.0,0.29638254]
["bitfinex","BTCUSD",1642536206020,0.00127517,41756.0,41752.0,0.00109916]
["bitfinex","BTCUSD",1642536206222,0.39351298,41755.0,41752.0,0.00109916]
["bitfinex","BTCUSD",1642536206421,0.140541,41754.0,41752.0,0.00109916]
["bitfinex","BTCUSD",1642536206719,0.46846893,41753.0,41743.0,0.27027393]
["bitfinex","BTCUSD",1642536206920,0.32394147,41748.0,41741.0,1.74389736]
["bitfinex","BTCUSD",1642536207123,0.32394147,41748.0,41743.0,0.5]
["bitfinex","BTCUSD",1642536207124,0.5300129,41747.0,41743.0,0.5]
["bitfinex","BTCUSD",1642536207319,0.5300129,41747.0,41741.0,0.00439736]
["bitfinex","BTCUSD",1642536207320,0.5800129,41747.0,41741.0,0.00439736]
["bitfinex","BTCUSD",1642536207523,0.5287129,41747.0,41741.0,0.00439736]
["bitfinex","BTCUSD",1642536207920,0.5287129,41747.0,41737.0,0.0048]
["bitfinex","BTCUSD",1642536208123,0.5287129,41747.0,41742.0,0.0010992]
["bitfinex","BTCUSD",1642536208322,0.059928,41746.0,41742.0,0.0010992]
["bitfinex","BTCUSD",1642536209021,0.059928,41746.0,41737.0,0.059926]
["bitfinex","BTCUSD",1642536209222,0.059928,41746.0,41736.0,0.2923]
["bitfinex","BTCUSD",1642536209223,0.059929,41743.0,41742.0,0.0010992]
["bitfinex","BTCUSD",1642536210276,0.059929,41743.0,41739.0,0.059921]
["bitfinex","BTCUSD",1642536210476,0.059929,41743.0,41740.0,0.00109925]
["bitfinex","BTCUSD",1642536210877,0.40099332,41743.0,41740.0,0.00109925]
["bitfinex","BTCUSD",1642536211080,0.0479,41742.0,41740.0,0.00109925]
["bitfinex","BTCUSD",1642536211281,0.5295625,41741.0,41727.0,0.5]
["bitfinex","BTCUSD",1642536211483,0.45745349,41729.0,41727.0,0.5]
["bitfinex","BTCUSD",1642536211680,0.14855218,41729.0,41727.0,0.5]
["bitfinex","BTCUSD",1642536212078,0.1482306,41729.0,41727.0,0.5]
["bitfinex","BTCUSD",1642536212278,0.1482306,41729.0,41724.0,0.059944]
["bitfinex","BTCUSD",1642536212478,0.059945,41727.0,41722.0,0.28199886]
["bitfinex","BTCUSD",1642536213340,0.29188295,41726.0,41722.0,0.28199886]
["bitfinex","BTCUSD",1642536213532,0.059949,41725.0,41722.0,0.28199886]
["bitfinex","BTCUSD",1642536213730,0.059949,41725.0,41722.0,0.34194586]
["bitfinex","BTCUSD",1642536213931,0.059949,41725.0,41722.0,0.28199886]
["bitfinex","BTCUSD",1642536214633,0.40511519,41725.0,41721.0,0.27767389]
["bitfinex","BTCUSD",1642536214831,0.05512112,41724.0,41721.0,0.27767389]
["bitfinex","BTCUSD",1642536215035,0.05512112,41724.0,41721.0,0.27645066]
["bitfinex","BTCUSD",1642536215433,0.05512112,41724.0,41717.0,0.0047]
["bitfinex","BTCUSD",1642536215434,1.2,41721.0,41717.0,0.0047]
["bitfinex","BTCUSD",1642536215638,1.2,41721.0,41711.0,0.01]
["bitfinex","BTCUSD",1642536215639,0.25517117,41713.0,41711.0,0.01]
["bitfinex","BTCUSD",1642536215838,0.04917498,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1642536216034,0.27205598,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1642536216238,0.69397169,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1642536216638,0.28203198,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1642536216838,0.107876,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1642536217077,0.0479,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1642536217274,0.0479,41712.0,41711.0,1.2]
["bitfinex","BTCUSD",1642536217475,0.0559,41712.0,41711.0,1.58637]
["bitfinex","BTCUSD",1642536217674,0.0559,41712.0,41711.0,0.25]
["bitfinex","BTCUSD",1642536218074,0.52362661,41712.0,41711.0,0.25]
["bitfinex","BTCUSD",1642536218278,0.66416761,41712.0,41711.0,0.25]
["bitfinex","BTCUSD",1642536218479,0.76416761,41712.0,41711.0,0.25]
["bitfinex","BTCUSD",1642536218676,0.82413361,41712.0,41711.0,0.25]
["bitfinex","BTCUSD",1642536219276,0.81613361,41712.0,41711.0,0.25]
["bitfinex","BTCUSD",1642536219475,0.82913361,41712.0,41711.0,0.25]
["bitfinex","BTCUSD",1642536219877,0.88910587,41712.0,41711.0,0.25]
["bitfinex","BTCUSD",1642536221528,0.90110587,41712.0,41711.0,0.25]
["bitfinex","BTCUSD",1642536222025,0.87610587,41712.0,41711.0,0.25]
["bitfinex","BTCUSD",1642536223228,0.8773379,41712.0,41711.0,0.25]
["bitfinex","BTCUSD",1642536223429,1.22419067,41712.0,41708.0,0.001]
["bitfinex","BTCUSD",1642536223730,1.22419067,41712.0,41709.0,0.00122343]
["bitfinex","BTCUSD",1642536223731,0.341361,41711.0,41709.0,0.00122343]
["bitfinex","BTCUSD",1642536223925,0.43770202,41710.0,41709.0,0.00122343]
["bitfinex","BTCUSD",1642536224126,0.67953314,41710.0,41709.0,0.00122343]
["bitfinex","BTCUSD",1642536224581,0.67953314,41710.0,41709.0,0.00100109]
["bitfinex","BTCUSD",1642536224782,0.67953314,41710.0,41708.0,0.001]
["bitfinex","BTCUSD",1642536224983,0.48674294,41709.0,41708.0,0.001]
["bitfinex","BTCUSD",1642536225183,0.63464294,41709.0,41708.0,0.001]
["bitfinex","BTCUSD",1642536225485,0.288441,41709.0,41708.0,0.001]
["bitfinex","BTCUSD",1642536225682,0.297441,41709.0,41708.0,0.001]
["bitfinex","BTCUSD",1642536226287,0.197441,41709.0,41708.0,0.001]
["bitfinex","BTCUSD",1642536226986,0.188441,41709.0,41708.0,0.001]
["bitfinex","BTCUSD",1642536227586,0.196441,41709.0,41708.0,0.001]
["bitfinex","BTCUSD",1642536228838,0.188441,41709.0,41708.0,0.001]
["bitfinex","BTCUSD",1642536229634,0.55395096,41709.0,41708.0,0.001]
["bitfinex","BTCUSD",1642536230232,0.198441,41709.0,41700.0,0.1036976]
["bitfinex","BTCUSD",1642536230433,0.059978,41708.0,41700.0,0.1036976]
["bitfinex","BTCUSD",1642536230635,0.059978,41708.0,41700.0,0.09880295]
["bitfinex","BTCUSD",1642536230835,0.058248,41708.0,41700.0,0.14880295]
["bitfinex","BTCUSD",1642536231438,0.76785294,41701.0,41700.0,0.14880295]
["bitfinex","BTCUSD",1642536231635,0.76785294,41701.0,41700.0,0.53517295]
["bitfinex","BTCUSD",1642536232071,0.76513545,41701.0,41700.0,0.53517295]
["bitfinex","BTCUSD",1642536233275,0.76513545,41701.0,41700.0,0.53017295]
["bitfinex","BTCUSD",1642536233675,0.77313545,41701.0,41700.0,0.50293929]
["bitfinex","BTCUSD",1642536234078,1.19313545,41701.0,41700.0,1.20293929]
["bitfinex","BTCUSD",1642536234275,1.19313545,41701.0,41700.0,0.45293929]
["bitfinex","BTCUSD",1642536234479,1.19313545,41701.0,41700.0,0.11656929]
["bitfinex","BTCUSD",1642536234675,1.19313545,41701.0,41700.0,0.06656929]
["bitfinex","BTCUSD",1642536234876,1.18513545,41701.0,41700.0,0.06656929]
["bitfinex","BTCUSD",1642536235074,1.18513545,41701.0,41700.0,0.96656929]
["bitfinex","BTCUSD",1642536235676,1.19313545,41701.0,41700.0,0.96656929]
["bitfinex","BTCUSD",1642536235923,1.19313545,41701.0,41700.0,1.01656929]
["bitfinex","BTCUSD",1642536236125,1.19313545,41701.0,41700.0,0.089221]
["bitfinex","BTCUSD",1642536236325,1.33367645,41701.0,41700.0,0.039221]
["bitfinex","BTCUSD",1642536236825,1.32567645,41701.0,41700.0,0.039221]
["bitfinex","BTCUSD",1642536237527,1.84264314,41701.0,41699.0,0.0011]
["bitfinex","BTCUSD",1642536237729,0.140541,41700.0,41699.0,0.0011]
["bitfinex","BTCUSD",1642536238924,0.140541,41700.0,41699.0,6e-05]
["bitfinex","BTCUSD",1642536239578,0.01,41700.0,41699.0,6e-05]
["bitfinex","BTCUSD",1642536240476,0.01,41700.0,41699.0,0.060035]
["bitfinex","BTCUSD",1642536240879,0.74997015,41701.0,41699.0,0.060035]
["bitfinex","BTCUSD",1642536241080,0.140541,41700.0,41699.0,6e-05]
["bitfinex","BTCUSD",1642536241480,0.43597028,41700.0,41699.0,6e-05]
["bitfinex","BTCUSD",1642536241680,0.44597028,41700.0,41699.0,6e-05]
["bitfinex","BTCUSD",1642536242284,0.78518837,41700.0,41699.0,6e-05]
["bitfinex","BTCUSD",1642536242484,0.58651128,41700.0,41699.0,6e-05]
["bitfinex","BTCUSD",1642536242880,0.62651128,41700.0,41699.0,6e-05]
["bitfinex","BTCUSD",1642536243077,0.72651128,41700.0,41699.0,6e-05]
["bitfinex","BTCUSD",1642536243625,0.73651128,41700.0,41699.0,6e-05]
["bitfinex","BTCUSD",1642536243822,0.73651128,41700.0,41691.0,0.01489523]
["bitfinex","BTCUSD",1642536243823,0.06000127,41699.0,41691.0,0.01489523]
["bitfinex","BTCUSD",1642536244023,0.10790127,41699.0,41691.0,0.01]
["bitfinex","BTCUSD",1642536244222,0.0479,41699.0,41697.0,0.00122362]
["bitfinex","BTCUSD",1642536244424,0.140541,41698.0,41697.0,0.00122362]
["bitfinex","BTCUSD",1642536244621,0.26054332,41698.0,41688.0,0.22951949]
["bitfinex","BTCUSD",1642536244822,0.33917727,41689.0,41688.0,0.06]
["bitfinex","BTCUSD",1642536245221,0.54000232,41698.0,41688.0,0.06]
["bitfinex","BTCUSD",1642536245421,0.20058,41694.0,41688.0,0.06]
["bitfinex","BTCUSD",1642536245721,0.006,41689.0,41688.0,0.06]
["bitfinex","BTCUSD",1642536245921,0.006,41689.0,41688.0,1.94637]
["bitfinex","BTCUSD",1642536246121,0.01989248,41691.0,41688.0,1.99637]
["bitfinex","BTCUSD",1642536246420,0.01989248,41691.0,41689.0,0.119974]
["bitfinex","BTCUSD",1642536246620,0.47999069,41698.0,41690.0,0.38637]
["bitfinex","BTCUSD",1642536246821,0.47999069,41698.0,41690.0,0.05999]
["bitfinex","BTCUSD",1642536247084,0.57,41698.0,41690.0,0.05999]
["bitfinex","BTCUSD",1642536247580,0.05999,41696.0,41690.0,0.05999]
["bitfinex","BTCUSD",1642536248479,0.24899247,41693.0,41690.0,0.05999]
["bitfinex","BTCUSD",1642536248680,0.40872586,41691.0,41690.0,0.05999]
["bitfinex","BTCUSD",1642536248880,0.40872586,41691.0,41689.0,0.17119779]
["bitfinex","BTCUSD",1642536249683,0.41672586,41691.0,41689.0,0.12119779]
["bitfinex","BTCUSD",1642536249882,0.41672586,41691.0,41689.0,0.119974]
["bitfinex","BTCUSD",1642536250081,0.41672586,41691.0,41689.0,0.114974]
["bitfinex","BTCUSD",1642536250281,0.53672286,41691.0,41689.0,0.114974]
["bitfinex","BTCUSD",1642536250922,0.40872586,41691.0,41689.0,0.114974]
["bitfinex","BTCUSD",1642536251127,0.46872286,41691.0,41689.0,0.114974]
["bitfinex","BTCUSD",1642536251724,0.47872286,41691.0,41689.0,0.114974]
["bitfinex","BTCUSD",1642536252726,0.41872586,41691.0,41689.0,0.114974]
["bitfinex","BTCUSD",1642536252926,0.40872586,41691.0,41689.0,0.114974]
["bitfinex","BTCUSD",1642536253126,0.25002247,41693.0,41689.0,0.114974]
["bitfinex","BTCUSD",1642536253127,0.00103,41693.0,41689.0,0.114974]
["bitfinex","BTCUSD",1642536253329,0.00103,41693.0,41690.0,0.74845675]
["bitfinex","BTCUSD",1642536253526,0.24355478,41695.0,41690.0,0.74845675]
["bitfinex","BTCUSD",1642536253727,0.00103004,41693.0,41690.0,0.74845675]
["bitfinex","BTCUSD",1642536253928,0.00103004,41693.0,41691.0,0.059985]
["bitfinex","BTCUSD",1642536254133,0.00103004,41693.0,41692.0,2.08639808]
["bitfinex","BTCUSD",1642536254328,0.00103004,41693.0,41692.0,2.13639808]
["bitfinex","BTCUSD",1642536254577,0.00103004,41693.0,41692.0,0.43637]
["bitfinex","BTCUSD",1642536254780,0.42101924,41694.0,41692.0,0.05]
["bitfinex","BTCUSD",1642536254978,0.42101924,41694.0,41691.0,0.059985]
["bitfinex","BTCUSD",1642536255176,0.42101924,41694.0,41691.0,0.109985]
["bitfinex","BTCUSD",1642536255574,0.42101924,41694.0,41691.0,0.150985]
["bitfinex","BTCUSD",1642536256977,0.42101924,41694.0,41691.0,0.059985]
["bitfinex","BTCUSD",1642536257376,0.24458484,41695.0,41691.0,0.109985]
["bitfinex","BTCUSD",1642536257877,0.24458484,41695.0,41691.0,0.164985]
["bitfinex","BTCUSD",1642536257878,0.04382484,41695.0,41691.0,0.164985]
["bitfinex","BTCUSD",1642536258079,0.04382484,41695.0,41692.0,0.38637]
["bitfinex","BTCUSD",1642536258325,0.04279478,41695.0,41693.0,0.76240055]
["bitfinex","BTCUSD",1642536258626,0.04279478,41695.0,41694.0,2.37899241]
["bitfinex","BTCUSD",1642536258627,0.04382485,41695.0,41694.0,2.37899241]
["bitfinex","BTCUSD",1642536259423,0.04279478,41695.0,41694.0,2.37899241]
["bitfinex","BTCUSD",1642536259625,0.04579478,41695.0,41694.0,2.43099241]
["bitfinex","BTCUSD",1642536259827,0.04579478,41695.0,41694.0,1.13099241]
["bitfinex","BTCUSD",1642536260228,0.04579478,41695.0,41694.0,0.43837]
["bitfinex","BTCUSD",1642536260426,0.04579478,41695.0,41694.0,0.76555191]
["bitfinex","BTCUSD",1642536260627,0.04579478,41695.0,41694.0,0.71555191]
["bitfinex","BTCUSD",1642536260826,0.04579478,41695.0,41694.0,1.69193002]
["bitfinex","BTCUSD",1642536261527,0.04279478,41695.0,41694.0,1.63993002]
["bitfinex","BTCUSD",1642536261728,0.04679478,41695.0,41694.0,1.68893002]
["bitfinex","BTCUSD",1642536261929,0.04679478,41695.0,41694.0,0.71177191]
["bitfinex","BTCUSD",1642536262978,0.04279478,41695.0,41694.0,0.66277191]
["bitfinex","BTCUSD",1642536263178,0.04279478,41695.0,41694.0,0.71277191]
["bitfinex","BTCUSD",1642536263780,0.04679478,41695.0,41694.0,1.61477191]
["bitfinex","BTCUSD",1642536263978,0.04679478,41695.0,41694.0,2.00114191]
["bitfinex","BTCUSD",1642536264179,0.04679478,41695.0,41694.0,1.95114191]
["bitfinex","BTCUSD",1642536264382,0.04679478,41695.0,41694.0,0.71477191]
["bitfinex","BTCUSD",1642536264881,0.04279478,41695.0,41694.0,0.66277191]
["bitfinex","BTCUSD",1642536265080,0.04279478,41695.0,41694.0,0.66199191]
["bitfinex","BTCUSD",1642536265686,0.04879478,41695.0,41694.0,0.66199191]
["bitfinex","BTCUSD",1642536266821,0.04279478,41695.0,41694.0,0.66199191]
["bitfinex","BTCUSD",1642536267422,0.18333578,41695.0,41694.0,0.66199191]
["bitfinex","BTCUSD",1642536267621,0.18933578,41695.0,41694.0,0.66199191]
["bitfinex","BTCUSD",1642536269022,0.18333578,41695.0,41694.0,0.66199191]
["bitfinex","BTCUSD",1642536269685,0.32379578,41695.0,41694.0,0.66199191]
["bitfinex","BTCUSD",1642536270281,0.32379578,41695.0,41692.0,0.059981]
["bitfinex","BTCUSD",1642536270282,1.4,41694.0,41692.0,0.059981]
["bitfinex","BTCUSD",1642536270494,1.4,41694.0,41678.0,2.69633712]
["bitfinex","BTCUSD",1642536270495,0.38939593,41692.0,41689.0,0.00122381]
["bitfinex","BTCUSD",1642536270688,0.00129316,41688.0,41678.0,2.64174357]
["bitfinex","BTCUSD",1642536271283,0.00129316,41688.0,41678.0,0.71484357]
["bitfinex","BTCUSD",1642536271284,0.00120758,41683.0,41678.0,0.71484357]
["bitfinex","BTCUSD",1642536271488,0.0479,41682.0,41678.0,0.70994712]
["bitfinex","BTCUSD",1642536271683,0.0479,41682.0,41672.0,0.81136814]
["bitfinex","BTCUSD",1642536271684,0.107916,41682.0,41681.0,0.61849103]
["bitfinex","BTCUSD",1642536272283,0.39131228,41682.0,41681.0,0.61849103]
["bitfinex","BTCUSD",1642536272686,0.39131228,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642536272883,0.53185328,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642536273538,0.70019057,41683.0,41681.0,0.01]
["bitfinex","BTCUSD",1642536273739,0.34394299,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642536274341,0.40395899,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642536274540,1.35395899,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642536274740,0.64782899,41682.0,41680.0,0.00066251]
["bitfinex","BTCUSD",1642536274940,0.46149825,41681.0,41680.0,0.00066251]
["bitfinex","BTCUSD",1642536275142,0.120055,41679.0,41671.0,0.01]
["bitfinex","BTCUSD",1642536275341,0.120055,41679.0,41673.0,0.0048964]
["bitfinex","BTCUSD",1642536275342,0.36216647,41678.0,41673.0,0.0048964]
["bitfinex","BTCUSD",1642536275540,0.66473796,41677.0,41673.0,0.0048964]
["bitfinex","BTCUSD",1642536275940,0.20034,41675.0,41673.0,0.0048964]
["bitfinex","BTCUSD",1642536276240,0.120046,41674.0,41671.0,0.01]
["bitfinex","BTCUSD",1642536276440,0.120046,41674.0,41672.0,0.00122403]
["bitfinex","BTCUSD",1642536277584,0.120046,41674.0,41671.0,0.01]
["bitfinex","BTCUSD",1642536277585,0.1423225,41675.0,41671.0,0.01]
["bitfinex","BTCUSD",1642536277784,0.00124577,41672.0,41671.0,0.01122404]
["bitfinex","BTCUSD",1642536278386,0.72067577,41672.0,41671.0,0.01122404]
["bitfinex","BTCUSD",1642536278782,0.72067577,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1642536279382,0.82067577,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1642536279782,0.82767577,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1642536279984,0.72643,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1642536280686,0.72643,41672.0,41671.0,2.56]
["bitfinex","BTCUSD",1642536280928,0.72643,41672.0,41671.0,2.946685]
["bitfinex","BTCUSD",1642536281325,0.71943,41672.0,41671.0,0.391685]
["bitfinex","BTCUSD",1642536281627,0.71943,41672.0,41671.0,1.105]
["bitfinex","BTCUSD",1642536281825,0.72443,41672.0,41671.0,1.491685]
["bitfinex","BTCUSD",1642536282226,1.14784242,41672.0,41671.0,1.491685]
["bitfinex","BTCUSD",1642536283027,1.14284242,41672.0,41671.0,1.491685]
["bitfinex","BTCUSD",1642536283228,0.71943,41672.0,41671.0,1.491685]
["bitfinex","BTCUSD",1642536283829,0.72243,41672.0,41671.0,1.491685]
["bitfinex","BTCUSD",1642536284429,0.72243,41672.0,41671.0,2.241685]
["bitfinex","BTCUSD",1642536284677,0.72243,41672.0,41671.0,1.491685]
["bitfinex","BTCUSD",1642536285580,0.71943,41672.0,41671.0,2.541685]
["bitfinex","BTCUSD",1642536286779,0.71943,41672.0,41671.0,2.557975]
["bitfinex","BTCUSD",1642536287383,0.71943,41672.0,41671.0,1.507975]
["bitfinex","BTCUSD",1642536287581,0.71943,41672.0,41671.0,2.107975]
["bitfinex","BTCUSD",1642536288181,0.71943,41672.0,41671.0,1.507975]
["bitfinex","BTCUSD",1642536288437,0.71943,41672.0,41671.0,1.491685]
["bitfinex","BTCUSD",1642536289635,0.71943,41672.0,41671.0,1.486685]
["bitfinex","BTCUSD",1642536290435,0.71943,41672.0,41671.0,2.186685]
["bitfinex","BTCUSD",1642536291037,0.71943,41672.0,41671.0,1.486685]
["bitfinex","BTCUSD",1642536293381,0.71943,41672.0,41671.0,2.236685]
["bitfinex","BTCUSD",1642536293982,0.71943,41672.0,41671.0,3.506685]
["bitfinex","BTCUSD",1642536294180,0.71943,41672.0,41671.0,1.486685]
["bitfinex","BTCUSD",1642536294583,0.71943,41672.0,41671.0,1.502975]
["bitfinex","BTCUSD",1642536295382,0.71943,41672.0,41671.0,2.802975]
["bitfinex","BTCUSD",1642536296027,0.23943,41672.0,41671.0,2.772975]
["bitfinex","BTCUSD",1642536296626,0.179419,41673.0,41672.0,0.85]
["bitfinex","BTCUSD",1642536296826,0.179419,41673.0,41672.0,1.236685]
["bitfinex","BTCUSD",1642536298932,0.179419,41673.0,41672.0,1.231685]
["bitfinex","BTCUSD",1642536299982,0.08635346,41682.0,41672.0,2.93548739]
["bitfinex","BTCUSD",1642536299983,0.02634846,41682.0,41672.0,2.93548739]
["bitfinex","BTCUSD",1642536300187,0.02634846,41682.0,41674.0,0.119997]
["bitfinex","BTCUSD",1642536300391,0.20626311,41687.0,41674.0,0.119997]
["bitfinex","BTCUSD",1642536300392,0.00586311,41687.0,41676.0,1.27]
["bitfinex","BTCUSD",1642536300584,0.0046,41687.0,41677.0,1.3179]
["bitfinex","BTCUSD",1642536300783,0.3041068,41690.0,41682.0,0.37680573]
["bitfinex","BTCUSD",1642536301089,0.3041068,41690.0,41684.0,0.059993]
["bitfinex","BTCUSD",1642536301783,0.3041068,41690.0,41685.0,0.00122382]
["bitfinex","BTCUSD",1642536301981,0.3641008,41690.0,41685.0,0.338358]
["bitfinex","BTCUSD",1642536302182,0.3641008,41690.0,41685.0,0.44625]
["bitfinex","BTCUSD",1642536302483,0.3041068,41690.0,41685.0,0.506244]
["bitfinex","BTCUSD",1642536302682,0.3041068,41690.0,41685.0,0.162886]
["bitfinex","BTCUSD",1642536302883,0.3041068,41690.0,41685.0,0.16410981]
["bitfinex","BTCUSD",1642536303830,0.3051068,41690.0,41685.0,0.21410981]
["bitfinex","BTCUSD",1642536304030,0.3051068,41690.0,41685.0,0.212886]
["bitfinex","BTCUSD",1642536304234,0.3051068,41690.0,41685.0,0.21410981]
["bitfinex","BTCUSD",1642536305032,0.3041068,41690.0,41685.0,0.21410981]
["bitfinex","BTCUSD",1642536305433,0.3641008,41690.0,41685.0,0.10911781]
["bitfinex","BTCUSD",1642536305934,0.3651008,41690.0,41685.0,0.10911781]
["bitfinex","BTCUSD",1642536306334,0.3651008,41690.0,41685.0,0.107894]
["bitfinex","BTCUSD",1642536306633,0.3651008,41690.0,41685.0,0.10911781]
["bitfinex","BTCUSD",1642536307090,0.62174119,41692.0,41686.0,0.3272297]
["bitfinex","BTCUSD",1642536307289,0.62174119,41692.0,41686.0,0.4472027]
["bitfinex","BTCUSD",1642536307488,0.6207,41692.0,41687.0,0.05]
["bitfinex","BTCUSD",1642536307688,0.62174125,41692.0,41688.0,0.059981]
["bitfinex","BTCUSD",1642536307889,0.62174125,41692.0,41689.0,0.40075143]
["bitfinex","BTCUSD",1642536308288,0.62174125,41692.0,41690.0,0.45884612]
["bitfinex","BTCUSD",1642536308491,0.62174125,41692.0,41691.0,1.65652043]
["bitfinex","BTCUSD",1642536308688,0.6207,41692.0,41691.0,2.97442043]
["bitfinex","BTCUSD",1642536308891,0.6207,41692.0,41691.0,1.70442043]
["bitfinex","BTCUSD",1642536309787,0.6207,41692.0,41691.0,0.40442043]
["bitfinex","BTCUSD",1642536309990,0.6207,41692.0,41691.0,0.31459541]
["bitfinex","BTCUSD",1642536309991,0.61934064,41692.0,41691.0,0.31459541]
["bitfinex","BTCUSD",1642536311036,0.61934064,41692.0,41691.0,0.0479]
["bitfinex","BTCUSD",1642536311236,0.61934064,41692.0,41691.0,0.6479]
["bitfinex","BTCUSD",1642536311641,0.61934064,41692.0,41691.0,0.99701362]
["bitfinex","BTCUSD",1642536312237,0.61934064,41692.0,41691.0,3.31701362]
["bitfinex","BTCUSD",1642536312440,0.61934064,41692.0,41691.0,2.43369862]
["bitfinex","BTCUSD",1642536312639,0.61934064,41692.0,41691.0,2.084585]
["bitfinex","BTCUSD",1642536312940,0.61934064,41692.0,41691.0,1.034585]
["bitfinex","BTCUSD",1642536313138,0.61934064,41692.0,41691.0,1.634585]
["bitfinex","BTCUSD",1642536313540,0.61934064,41692.0,41691.0,1.034585]
["bitfinex","BTCUSD",1642536315190,0.61934064,41692.0,41691.0,1.82410217]
["bitfinex","BTCUSD",1642536315390,0.61934064,41692.0,41691.0,3.09410217]
["bitfinex","BTCUSD",1642536316289,0.61934064,41692.0,41691.0,2.64410217]
["bitfinex","BTCUSD",1642536316488,0.61934064,41692.0,41691.0,2.304585]
["bitfinex","BTCUSD",1642536318933,0.61934064,41692.0,41691.0,1.034585]
["bitfinex","BTCUSD",1642536319132,0.61934064,41692.0,41691.0,0.434585]
["bitfinex","BTCUSD",1642536319334,0.61934064,41692.0,41689.0,0.00124019]
["bitfinex","BTCUSD",1642536319533,0.61934064,41692.0,41688.0,0.059981]
["bitfinex","BTCUSD",1642536319735,0.05999357,41691.0,41688.0,0.059981]
["bitfinex","BTCUSD",1642536319937,0.12721317,41691.0,41687.0,0.50122382]
["bitfinex","BTCUSD",1642536320139,0.29069514,41690.0,41687.0,0.00122382]
["bitfinex","BTCUSD",1642536320736,0.29069514,41690.0,41685.0,0.059996]
["bitfinex","BTCUSD",1642536320935,0.29069514,41690.0,41686.0,0.0012238]
["bitfinex","BTCUSD",1642536321936,0.29069514,41690.0,41685.0,0.059996]
["bitfinex","BTCUSD",1642536322182,0.29069514,41690.0,41686.0,0.00122381]
["bitfinex","BTCUSD",1642536322587,0.059995,41689.0,41686.0,0.00122381]
["bitfinex","BTCUSD",1642536323181,0.059995,41689.0,41685.0,0.059996]
["bitfinex","BTCUSD",1642536323383,0.059995,41689.0,41685.0,0.06121981]
["bitfinex","BTCUSD",1642536323782,0.061995,41689.0,41685.0,0.06121981]
["bitfinex","BTCUSD",1642536323981,0.34383745,41688.0,41685.0,0.06121981]
["bitfinex","BTCUSD",1642536324184,0.40383878,41688.0,41685.0,0.00122381]
["bitfinex","BTCUSD",1642536324381,0.059998,41687.0,41682.0,0.119988]
["bitfinex","BTCUSD",1642536324581,0.059998,41687.0,41684.0,0.00122383]
["bitfinex","BTCUSD",1642536324982,0.34383745,41688.0,41684.0,0.06122083]
["bitfinex","BTCUSD",1642536325187,0.20082,41689.0,41684.0,0.06122083]
["bitfinex","BTCUSD",1642536325384,0.0072256,41691.0,41685.0,0.34675326]
["bitfinex","BTCUSD",1642536325585,0.0072256,41691.0,41685.0,0.46671526]
["bitfinex","BTCUSD",1642536325829,0.0082256,41691.0,41685.0,0.46671526]
["bitfinex","BTCUSD",1642536326227,0.0082256,41691.0,41689.0,0.40242521]
["bitfinex","BTCUSD",1642536326429,0.0082256,41691.0,41690.0,1.28322773]
["bitfinex","BTCUSD",1642536327130,0.0072256,41691.0,41690.0,1.28322773]
["bitfinex","BTCUSD",1642536327528,0.0072256,41691.0,41690.0,1.99560826]
["bitfinex","BTCUSD",1642536327938,0.0072256,41691.0,41690.0,2.04160826]
["bitfinex","BTCUSD",1642536328731,0.00104129,41693.0,41692.0,0.24977929]
["bitfinex","BTCUSD",1642536328932,0.00104129,41693.0,41692.0,0.63646429]
["bitfinex","BTCUSD",1642536329231,0.03556946,41695.0,41692.0,0.63646429]
["bitfinex","BTCUSD",1642536329431,0.03661078,41695.0,41692.0,0.24977929]
["bitfinex","BTCUSD",1642536329893,0.03661078,41695.0,41692.0,0.28877929]
["bitfinex","BTCUSD",1642536330296,0.03556946,41695.0,41692.0,0.34875929]
["bitfinex","BTCUSD",1642536330696,0.03556946,41695.0,41692.0,0.40873629]
["bitfinex","BTCUSD",1642536331093,0.03556946,41695.0,41692.0,0.36973629]
["bitfinex","BTCUSD",1642536331896,0.03556946,41695.0,41692.0,0.40873629]
["bitfinex","BTCUSD",1642536333098,0.03556946,41695.0,41692.0,0.36973629]
["bitfinex","BTCUSD",1642536333943,0.03556946,41695.0,41692.0,0.40773629]
["bitfinex","BTCUSD",1642536334542,0.03556946,41695.0,41692.0,0.34775629]
["bitfinex","BTCUSD",1642536335146,0.40260144,41695.0,41692.0,0.30975629]
["bitfinex","BTCUSD",1642536335346,0.60342144,41695.0,41692.0,0.24977929]
["bitfinex","BTCUSD",1642536335549,0.33638946,41695.0,41692.0,0.24977929]
["bitfinex","BTCUSD",1642536335943,0.34238946,41695.0,41692.0,0.24977929]
["bitfinex","BTCUSD",1642536336645,0.409996,41693.0,41692.0,0.24977929]
["bitfinex","BTCUSD",1642536336844,0.76045083,41693.0,41692.0,0.24977929]
["bitfinex","BTCUSD",1642536337883,0.76645083,41693.0,41692.0,0.24977929]
["bitfinex","BTCUSD",1642536338082,0.76877942,41693.0,41692.0,0.11983237]
["bitfinex","BTCUSD",1642536338481,0.8,41692.0,41689.0,0.059996]
["bitfinex","BTCUSD",1642536338681,0.41832459,41693.0,41677.0,1.1145]
["bitfinex","BTCUSD",1642536338682,0.36649762,41691.0,41677.0,1.1145]
["bitfinex","BTCUSD",1642536338881,0.36649762,41691.0,41687.0,0.00110738]
["bitfinex","BTCUSD",1642536338882,0.060007,41690.0,41687.0,0.00110738]
["bitfinex","BTCUSD",1642536339281,0.76802658,41690.0,41687.0,0.00110738]
["bitfinex","BTCUSD",1642536339480,0.20076,41688.0,41687.0,0.00110738]
["bitfinex","BTCUSD",1642536339880,0.25076,41688.0,41681.0,0.060007]
["bitfinex","BTCUSD",1642536340083,0.25076,41688.0,41685.0,0.00110737]
["bitfinex","BTCUSD",1642536340084,0.12001488,41686.0,41685.0,0.00110737]
["bitfinex","BTCUSD",1642536340481,0.17001488,41686.0,41685.0,0.00110737]
["bitfinex","BTCUSD",1642536340930,1.11758,41686.0,41685.0,0.00110737]
["bitfinex","BTCUSD",1642536341131,0.25883896,41681.0,41678.0,0.120012]
["bitfinex","BTCUSD",1642536341830,0.34100321,41680.0,41678.0,0.120012]
["bitfinex","BTCUSD",1642536342030,0.34100321,41680.0,41676.0,0.00443034]
["bitfinex","BTCUSD",1642536342229,0.060015,41680.0,41676.0,0.00443034]
["bitfinex","BTCUSD",1642536342431,0.57378004,41680.0,41670.0,0.11932416]
["bitfinex","BTCUSD",1642536342632,0.57378004,41680.0,41676.0,0.00110752]
["bitfinex","BTCUSD",1642536342831,0.00125572,41677.0,41676.0,0.00094388]
["bitfinex","BTCUSD",1642536343034,0.81213572,41677.0,41670.0,0.00443074]
["bitfinex","BTCUSD",1642536343438,1.02410572,41677.0,41670.0,0.00443074]
["bitfinex","BTCUSD",1642536343634,0.30083306,41668.0,41667.0,0.060027]
["bitfinex","BTCUSD",1642536345085,0.42387239,41669.0,41667.0,0.060027]
["bitfinex","BTCUSD",1642536345086,0.37387239,41669.0,41667.0,0.060027]
["bitfinex","BTCUSD",1642536345987,0.38187239,41669.0,41667.0,0.060027]
["bitfinex","BTCUSD",1642536347185,0.37387239,41669.0,41667.0,0.060027]
["bitfinex","BTCUSD",1642536347983,0.37687239,41669.0,41668.0,1.586685]
["bitfinex","BTCUSD",1642536348835,0.37687239,41669.0,41668.0,0.386685]
["bitfinex","BTCUSD",1642536349035,0.37687239,41669.0,41667.0,0.060027]
["bitfinex","BTCUSD",1642536349234,0.37387239,41669.0,41667.0,0.060027]
["bitfinex","BTCUSD",1642536349837,0.42387239,41669.0,41667.0,0.060027]
["bitfinex","BTCUSD",1642536350035,0.37587239,41669.0,41667.0,0.060027]
["bitfinex","BTCUSD",1642536350848,0.37587239,41669.0,41665.0,0.3827563]
["bitfinex","BTCUSD",1642536350849,0.39215239,41669.0,41668.0,1.48542928]
["bitfinex","BTCUSD",1642536351237,0.39015239,41669.0,41668.0,1.48542928]
["bitfinex","BTCUSD",1642536351638,0.39015239,41669.0,41668.0,0.38542928]
["bitfinex","BTCUSD",1642536351838,0.39015239,41669.0,41668.0,0.98542928]
["bitfinex","BTCUSD",1642536352088,0.39415239,41669.0,41668.0,0.98542928]
["bitfinex","BTCUSD",1642536352691,0.39415239,41669.0,41668.0,1.53542928]
["bitfinex","BTCUSD",1642536352891,0.39415239,41669.0,41668.0,0.98542928]
["bitfinex","BTCUSD",1642536353292,0.39015239,41669.0,41668.0,0.98542928]
["bitfinex","BTCUSD",1642536354095,0.00120663,41670.0,41668.0,0.98542928]
["bitfinex","BTCUSD",1642536354395,0.00722884,41671.0,41668.0,0.98542928]
["bitfinex","BTCUSD",1642536355695,0.45767902,41671.0,41668.0,0.98542928]
["bitfinex","BTCUSD",1642536355938,0.46067902,41671.0,41668.0,1.04544028]
["bitfinex","BTCUSD",1642536356135,0.46067902,41671.0,41668.0,0.98542928]
["bitfinex","BTCUSD",1642536356537,0.01628,41669.0,41668.0,0.98542928]
["bitfinex","BTCUSD",1642536357336,0.45767902,41671.0,41668.0,0.98542928]
["bitfinex","BTCUSD",1642536358436,0.45767902,41671.0,41668.0,0.38542928]
["bitfinex","BTCUSD",1642536359688,0.00722884,41671.0,41670.0,2.27011299]
["bitfinex","BTCUSD",1642536359895,0.01628,41673.0,41671.0,1.27]
["bitfinex","BTCUSD",1642536360091,0.01628,41673.0,41672.0,0.386783]
["bitfinex","BTCUSD",1642536360290,0.03316516,41674.0,41672.0,1.656783]
["bitfinex","BTCUSD",1642536361792,0.02227603,41684.0,41675.0,0.06000206]
["bitfinex","BTCUSD",1642536361992,0.01757603,41684.0,41675.0,0.42049499]
["bitfinex","BTCUSD",1642536362191,0.01757603,41684.0,41675.0,0.06000206]
["bitfinex","BTCUSD",1642536362591,0.01757603,41684.0,41676.0,0.386783]
["bitfinex","BTCUSD",1642536362793,0.45672686,41680.0,41677.0,0.059998]
["bitfinex","BTCUSD",1642536362991,0.45672686,41680.0,41678.0,0.386783]
["bitfinex","BTCUSD",1642536363537,0.29863718,41683.0,41678.0,0.386783]
["bitfinex","BTCUSD",1642536363939,0.30563718,41683.0,41678.0,0.398783]
["bitfinex","BTCUSD",1642536364137,0.35563718,41683.0,41678.0,0.398783]
["bitfinex","BTCUSD",1642536364737,0.40186931,41681.0,41678.0,0.012]
["bitfinex","BTCUSD",1642536365438,0.41814931,41681.0,41678.0,0.012]
["bitfinex","BTCUSD",1642536365640,0.01628,41681.0,41678.0,0.012]
["bitfinex","BTCUSD",1642536365840,0.01628,41681.0,41679.0,0.4467809]
["bitfinex","BTCUSD",1642536366040,0.02028,41681.0,41679.0,0.4467809]
["bitfinex","BTCUSD",1642536366442,0.01628,41680.0,41679.0,0.4467809]
["bitfinex","BTCUSD",1642536368088,0.02128,41680.0,41679.0,0.400783]
["bitfinex","BTCUSD",1642536368289,0.02128,41680.0,41679.0,0.014]
["bitfinex","BTCUSD",1642536368290,0.02255616,41680.0,41679.0,0.014]
["bitfinex","BTCUSD",1642536368492,0.52255616,41680.0,41679.0,0.014]
["bitfinex","BTCUSD",1642536368888,0.07255616,41680.0,41679.0,0.014]
["bitfinex","BTCUSD",1642536369093,0.12255616,41680.0,41679.0,0.014]
["bitfinex","BTCUSD",1642536369291,0.060017,41679.0,41674.0,0.00122404]
["bitfinex","BTCUSD",1642536369491,0.02922866,41676.0,41674.0,0.00122404]
["bitfinex","BTCUSD",1642536369987,0.02922866,41676.0,41674.0,0.051]
["bitfinex","BTCUSD",1642536370390,0.04550866,41676.0,41674.0,0.051]
["bitfinex","BTCUSD",1642536370839,0.36482948,41676.0,41674.0,0.051]
["bitfinex","BTCUSD",1642536371336,0.4440605,41675.0,41673.0,0.00122401]
["bitfinex","BTCUSD",1642536372135,0.4480605,41675.0,41673.0,0.01222401]
["bitfinex","BTCUSD",1642536372334,0.4480605,41675.0,41673.0,0.011]
["bitfinex","BTCUSD",1642536372537,0.01628,41674.0,41673.0,0.011]
["bitfinex","BTCUSD",1642536373440,0.01628,41674.0,41672.0,0.00122403]
["bitfinex","BTCUSD",1642536373441,0.076302,41674.0,41672.0,0.00122403]
["bitfinex","BTCUSD",1642536373637,0.076302,41674.0,41664.0,0.005]
["bitfinex","BTCUSD",1642536373838,0.076302,41674.0,41671.0,0.00122404]
["bitfinex","BTCUSD",1642536374037,0.090302,41674.0,41672.0,0.008]
["bitfinex","BTCUSD",1642536374442,0.01628,41673.0,41672.0,0.008]
["bitfinex","BTCUSD",1642536376087,0.02328,41673.0,41672.0,0.01]
["bitfinex","BTCUSD",1642536376285,0.02328,41673.0,41672.0,0.396783]
["bitfinex","BTCUSD",1642536376486,0.02328,41673.0,41672.0,1.196783]
["bitfinex","BTCUSD",1642536377285,0.01628,41673.0,41672.0,1.186783]
["bitfinex","BTCUSD",1642536377889,0.40927333,41675.0,41672.0,1.24679312]
["bitfinex","BTCUSD",1642536380149,0.41027333,41675.0,41672.0,1.25779312]
["bitfinex","BTCUSD",1642536380349,0.41027333,41675.0,41672.0,0.87101012]
["bitfinex","BTCUSD",1642536380550,0.00822815,41675.0,41672.0,0.87101012]
["bitfinex","BTCUSD",1642536380949,0.00822815,41675.0,41673.0,0.386783]
["bitfinex","BTCUSD",1642536381350,0.00722815,41675.0,41674.0,3.29826261]
["bitfinex","BTCUSD",1642536381552,0.75289597,41678.0,41674.0,3.68504561]
["bitfinex","BTCUSD",1642536381553,0.60808974,41678.0,41674.0,3.68504561]
["bitfinex","BTCUSD",1642536381751,0.60808974,41678.0,41676.0,1.6416875]
["bitfinex","BTCUSD",1642536381951,0.60808974,41678.0,41677.0,2.34191475]
["bitfinex","BTCUSD",1642536382187,0.61408974,41678.0,41677.0,2.34191475]
["bitfinex","BTCUSD",1642536382384,0.61408974,41678.0,41677.0,3.97089143]
["bitfinex","BTCUSD",1642536382582,0.61408974,41678.0,41677.0,3.67191075]
["bitfinex","BTCUSD",1642536382782,0.61408974,41678.0,41677.0,2.07191075]
["bitfinex","BTCUSD",1642536382982,0.61408974,41678.0,41677.0,2.01191475]
["bitfinex","BTCUSD",1642536383183,0.61408974,41678.0,41677.0,0.74191475]
["bitfinex","BTCUSD",1642536383384,0.70801958,41680.0,41677.0,0.35513175]
["bitfinex","BTCUSD",1642536383585,0.60808974,41681.0,41677.0,0.35513175]
["bitfinex","BTCUSD",1642536383984,0.60808974,41681.0,41677.0,0.36613175]
["bitfinex","BTCUSD",1642536384185,0.34037934,41678.0,41677.0,0.36613175]
["bitfinex","BTCUSD",1642536384484,0.34037934,41678.0,41677.0,0.76613175]
["bitfinex","BTCUSD",1642536384688,0.34037934,41678.0,41677.0,0.411]
["bitfinex","BTCUSD",1642536385086,0.34037934,41678.0,41677.0,0.011]
["bitfinex","BTCUSD",1642536385087,0.78273441,41678.0,41677.0,0.011]
["bitfinex","BTCUSD",1642536385286,0.78273441,41678.0,41674.0,0.00122404]
["bitfinex","BTCUSD",1642536385485,0.78273441,41678.0,41675.0,0.06000644]
["bitfinex","BTCUSD",1642536385933,0.01628,41677.0,41674.0,0.001224]
["bitfinex","BTCUSD",1642536386233,0.01628,41677.0,41675.0,0.011]
["bitfinex","BTCUSD",1642536386833,0.04854872,41677.0,41675.0,0.011]
["bitfinex","BTCUSD",1642536387035,0.01628,41676.0,41675.0,0.011]
["bitfinex","BTCUSD",1642536387434,0.01628,41676.0,41674.0,0.001224]
["bitfinex","BTCUSD",1642536388036,0.01628,41676.0,41674.0,0.008]
["bitfinex","BTCUSD",1642536388235,0.060016,41675.0,41674.0,0.008]
["bitfinex","BTCUSD",1642536388535,1.11483843,41675.0,41674.0,0.008]
["bitfinex","BTCUSD",1642536388733,1.46282676,41675.0,41674.0,0.008]
["bitfinex","BTCUSD",1642536389134,0.85473702,41675.0,41674.0,0.008]
["bitfinex","BTCUSD",1642536389335,0.85473702,41675.0,41672.0,0.00122402]
["bitfinex","BTCUSD",1642536389586,0.01628,41673.0,41672.0,0.00122402]
["bitfinex","BTCUSD",1642536390186,0.01628,41673.0,41672.0,0.01422402]
["bitfinex","BTCUSD",1642536390386,0.01628,41673.0,41672.0,0.013]
["bitfinex","BTCUSD",1642536391289,0.01628,41673.0,41670.0,0.00122405]
["bitfinex","BTCUSD",1642536391490,0.01628,41673.0,41669.0,0.06001415]
["bitfinex","BTCUSD",1642536391688,0.01628,41673.0,41669.0,0.06123822]
["bitfinex","BTCUSD",1642536391889,0.01628,41670.0,41669.0,0.06123822]
["bitfinex","BTCUSD",1642536392091,0.01628,41670.0,41669.0,0.08023822]
["bitfinex","BTCUSD",1642536392293,0.61192698,41675.0,41669.0,0.08023822]
["bitfinex","BTCUSD",1642536392690,0.61192698,41675.0,41669.0,0.07901415]
["bitfinex","BTCUSD",1642536392891,0.61192698,41675.0,41670.0,0.00122406]
["bitfinex","BTCUSD",1642536393093,0.61192698,41675.0,41670.0,0.12122955]
["bitfinex","BTCUSD",1642536393336,0.00722808,41675.0,41670.0,0.18123655]
["bitfinex","BTCUSD",1642536393537,0.00722808,41675.0,41674.0,1.69651753]
["bitfinex","BTCUSD",1642536393738,0.00722808,41675.0,41674.0,2.51089352]
["bitfinex","BTCUSD",1642536394139,0.00722808,41675.0,41674.0,2.52089352]
["bitfinex","BTCUSD",1642536395340,0.00722808,41675.0,41674.0,2.51089352]
["bitfinex","BTCUSD",1642536396040,0.00722808,41675.0,41674.0,2.51989352]
["bitfinex","BTCUSD",1642536396241,0.00722808,41675.0,41674.0,3.78989352]
["bitfinex","BTCUSD",1642536397289,0.00722808,41675.0,41674.0,3.35330053]
["bitfinex","BTCUSD",1642536397885,0.00722808,41675.0,41674.0,2.08330053]
["bitfinex","BTCUSD",1642536398085,0.00722808,41675.0,41674.0,3.36330053]
["bitfinex","BTCUSD",1642536398686,0.00722808,41675.0,41674.0,2.09330053]
["bitfinex","BTCUSD",1642536399085,0.00722808,41675.0,41674.0,3.36330053]
["bitfinex","BTCUSD",1642536399486,0.00722808,41675.0,41674.0,3.35330053]
["bitfinex","BTCUSD",1642536400086,0.00722808,41675.0,41674.0,3.72654961]
["bitfinex","BTCUSD",1642536401340,0.00722808,41675.0,41674.0,4.17161096]
["bitfinex","BTCUSD",1642536401540,0.00722808,41675.0,41674.0,2.90161096]
["bitfinex","BTCUSD",1642536401743,0.00715808,41675.0,41674.0,1.50161096]
["bitfinex","BTCUSD",1642536402144,0.00715808,41675.0,41674.0,1.51261096]
["bitfinex","BTCUSD",1642536403440,0.00662808,41675.0,41674.0,1.50161096]
["bitfinex","BTCUSD",1642536404141,0.00662808,41675.0,41674.0,1.51961096]
["bitfinex","BTCUSD",1642536404591,0.00662808,41675.0,41674.0,2.78961096]
["bitfinex","BTCUSD",1642536405292,0.00662808,41675.0,41674.0,2.77161096]
["bitfinex","BTCUSD",1642536406094,0.00662808,41675.0,41674.0,2.79161096]
["bitfinex","BTCUSD",1642536407295,0.00662808,41675.0,41674.0,2.42836188]
["bitfinex","BTCUSD",1642536407595,0.00662808,41675.0,41674.0,1.95330053]
["bitfinex","BTCUSD",1642536407997,0.03226872,41677.0,41675.0,0.61422492]
["bitfinex","BTCUSD",1642536408537,0.03226872,41677.0,41676.0,1.09450661]
["bitfinex","BTCUSD",1642536408737,0.03226872,41677.0,41676.0,1.48128961]
["bitfinex","BTCUSD",1642536410139,0.03226872,41677.0,41676.0,1.90374216]
["bitfinex","BTCUSD",1642536412107,0.03226872,41677.0,41676.0,3.17274216]
["bitfinex","BTCUSD",1642536413306,0.03226872,41677.0,41676.0,3.15674216]
["bitfinex","BTCUSD",1642536414107,0.03226872,41677.0,41676.0,3.17274216]
["bitfinex","BTCUSD",1642536415109,0.6046989,41681.0,41676.0,2.58274472]
["bitfinex","BTCUSD",1642536415308,0.6046989,41681.0,41677.0,0.50678182]
["bitfinex","BTCUSD",1642536416144,0.6046989,41681.0,41677.0,0.52378182]
["bitfinex","BTCUSD",1642536419349,0.6046989,41681.0,41677.0,0.50678182]
["bitfinex","BTCUSD",1642536419792,0.6046989,41680.0,41677.0,0.50678182]
["bitfinex","BTCUSD",1642536420193,0.6046989,41680.0,41677.0,0.52178182]
["bitfinex","BTCUSD",1642536420800,0.6046989,41680.0,41678.0,0.059996]
["bitfinex","BTCUSD",1642536421006,0.6046989,41680.0,41679.0,5.07264804]
["bitfinex","BTCUSD",1642536421197,0.54268711,41680.0,41679.0,5.17183294]
["bitfinex","BTCUSD",1642536421397,0.04385419,41680.0,41679.0,5.17183294]
["bitfinex","BTCUSD",1642536421601,0.04385419,41680.0,41679.0,5.27183294]
["bitfinex","BTCUSD",1642536421796,0.04490548,41685.0,41679.0,5.39180094]
["bitfinex","BTCUSD",1642536421995,0.04490548,41685.0,41683.0,0.436783]
["bitfinex","BTCUSD",1642536422200,0.04490548,41685.0,41684.0,4.34403845]
["bitfinex","BTCUSD",1642536422395,0.04490548,41685.0,41684.0,4.39193845]
["bitfinex","BTCUSD",1642536422596,0.00105129,41685.0,41684.0,4.39193845]
["bitfinex","BTCUSD",1642536422797,0.70801958,41689.0,41684.0,4.39193845]
["bitfinex","BTCUSD",1642536422996,0.70801958,41689.0,41688.0,3.286783]
["bitfinex","BTCUSD",1642536423198,0.69767442,41689.0,41688.0,5.13187307]
["bitfinex","BTCUSD",1642536423444,0.69767442,41689.0,41688.0,5.32977307]
["bitfinex","BTCUSD",1642536423649,0.69767442,41692.0,41688.0,5.32977307]
["bitfinex","BTCUSD",1642536423845,0.69767442,41692.0,41691.0,4.02932267]
["bitfinex","BTCUSD",1642536424043,0.69767442,41692.0,41691.0,4.07932267]
["bitfinex","BTCUSD",1642536424245,0.69872594,41692.0,41691.0,4.13928767]
["bitfinex","BTCUSD",1642536424746,0.69872594,41692.0,41691.0,4.18718767]
["bitfinex","BTCUSD",1642536425146,0.38735991,41697.0,41691.0,2.18718767]
["bitfinex","BTCUSD",1642536425344,0.00105154,41694.0,41691.0,2.12722267]
["bitfinex","BTCUSD",1642536426247,0.00105154,41694.0,41691.0,2.15322267]
["bitfinex","BTCUSD",1642536426444,0.05998,41696.0,41691.0,2.15322267]
["bitfinex","BTCUSD",1642536426646,0.00105156,41695.0,41691.0,2.15322267]
["bitfinex","BTCUSD",1642536427600,0.42,41698.0,41693.0,0.05997553]
["bitfinex","BTCUSD",1642536427601,0.479976,41698.0,41693.0,0.05997553]
["bitfinex","BTCUSD",1642536427801,0.00105157,41695.0,41693.0,0.05997553]
["bitfinex","BTCUSD",1642536428003,0.00105157,41695.0,41694.0,1.036783]
["bitfinex","BTCUSD",1642536428400,0.00105157,41695.0,41694.0,0.386783]
["bitfinex","BTCUSD",1642536428804,0.529976,41698.0,41694.0,0.386783]
["bitfinex","BTCUSD",1642536429001,0.00105159,41697.0,41694.0,0.386783]
["bitfinex","BTCUSD",1642536429401,0.00105159,41697.0,41695.0,0.32969181]
["bitfinex","BTCUSD",1642536429603,0.00105159,41697.0,41695.0,0.38966539]
["bitfinex","BTCUSD",1642536429900,0.529976,41698.0,41695.0,0.05997358]
["bitfinex","BTCUSD",1642536430104,0.53102761,41698.0,41695.0,0.05997358]
["bitfinex","BTCUSD",1642536430301,0.53102761,41698.0,41695.0,0.08297358]
["bitfinex","BTCUSD",1642536430978,1.08674648,41698.0,41695.0,0.08297358]
["bitfinex","BTCUSD",1642536431176,1.08569487,41698.0,41695.0,0.08297358]
["bitfinex","BTCUSD",1642536431380,1.02571887,41698.0,41695.0,0.05997358]
["bitfinex","BTCUSD",1642536431578,1.02571887,41698.0,41697.0,1.78631636]
["bitfinex","BTCUSD",1642536432381,0.42,41698.0,41697.0,3.75132208]
["bitfinex","BTCUSD",1642536432978,0.42,41698.0,41697.0,3.80132208]
["bitfinex","BTCUSD",1642536433181,0.42,41698.0,41697.0,4.21780997]
["bitfinex","BTCUSD",1642536433981,0.42,41698.0,41697.0,4.19880997]
["bitfinex","BTCUSD",1642536434177,0.42,41698.0,41697.0,4.21680997]
["bitfinex","BTCUSD",1642536434378,0.42,41698.0,41697.0,4.2180766]
["bitfinex","BTCUSD",1642536434602,0.42,41698.0,41697.0,4.4259356]
["bitfinex","BTCUSD",1642536434793,0.42,41698.0,41697.0,4.9759356]
["bitfinex","BTCUSD",1642536435196,0.00105163,41700.0,41698.0,2.30995608]
["bitfinex","BTCUSD",1642536435394,0.00105163,41700.0,41699.0,2.659697]
["bitfinex","BTCUSD",1642536435695,0.00105163,41700.0,41699.0,4.079697]
["bitfinex","BTCUSD",1642536435895,0.60571887,41705.0,41699.0,4.079697]
["bitfinex","BTCUSD",1642536436094,0.60571887,41705.0,41704.0,0.36443371]
["bitfinex","BTCUSD",1642536436296,0.60571887,41705.0,41704.0,0.41443371]
["bitfinex","BTCUSD",1642536437098,0.059962,41708.0,41704.0,0.41443371]
["bitfinex","BTCUSD",1642536437295,0.00105172,41707.0,41704.0,0.41443371]
["bitfinex","BTCUSD",1642536438343,0.059962,41708.0,41704.0,0.43243371]
["bitfinex","BTCUSD",1642536438545,0.06101373,41708.0,41704.0,0.43243371]
["bitfinex","BTCUSD",1642536439545,0.059962,41708.0,41704.0,0.43243371]
["bitfinex","BTCUSD",1642536439745,0.06101374,41708.0,41704.0,0.43243371]
["bitfinex","BTCUSD",1642536439945,0.06101374,41708.0,41704.0,0.41443371]
["bitfinex","BTCUSD",1642536440145,0.07729374,41708.0,41702.0,0.33280234]
["bitfinex","BTCUSD",1642536440349,0.07729374,41708.0,41704.0,0.021]
["bitfinex","BTCUSD",1642536440747,0.059962,41708.0,41704.0,0.021]
["bitfinex","BTCUSD",1642536440945,0.07729374,41708.0,41704.0,0.021]
["bitfinex","BTCUSD",1642536441545,0.00933706,41702.0,41699.0,0.6588897]
["bitfinex","BTCUSD",1642536441751,0.059969,41706.0,41700.0,0.386783]
["bitfinex","BTCUSD",1642536441948,0.059969,41706.0,41700.0,0.434683]
["bitfinex","BTCUSD",1642536442193,0.00105167,41703.0,41700.0,0.464683]
["bitfinex","BTCUSD",1642536443095,0.059969,41706.0,41700.0,0.464683]
["bitfinex","BTCUSD",1642536443096,0.059969,41706.0,41700.0,0.416783]
["bitfinex","BTCUSD",1642536443495,0.00105168,41704.0,41700.0,0.386783]
["bitfinex","BTCUSD",1642536443695,0.12100068,41704.0,41693.0,0.11994231]
["bitfinex","BTCUSD",1642536443897,0.01628,41703.0,41693.0,0.11994231]
["bitfinex","BTCUSD",1642536444095,0.076259,41703.0,41693.0,0.11994231]
["bitfinex","BTCUSD",1642536444296,0.076259,41703.0,41693.0,0.14494231]
["bitfinex","BTCUSD",1642536444494,0.00105163,41700.0,41695.0,0.29242919]
["bitfinex","BTCUSD",1642536444695,0.00105163,41700.0,41696.0,0.386783]
["bitfinex","BTCUSD",1642536445393,0.00105163,41700.0,41695.0,0.35240267]
["bitfinex","BTCUSD",1642536445692,0.45808457,41702.0,41695.0,0.35240267]
["bitfinex","BTCUSD",1642536445946,0.00105163,41700.0,41695.0,0.35240267]
["bitfinex","BTCUSD",1642536446149,0.06102763,41700.0,41695.0,0.35240267]
["bitfinex","BTCUSD",1642536446447,0.06102763,41700.0,41695.0,0.36740267]
["bitfinex","BTCUSD",1642536446645,0.07730763,41700.0,41695.0,0.36740267]
["bitfinex","BTCUSD",1642536446854,0.076256,41700.0,41695.0,0.015]
["bitfinex","BTCUSD",1642536447047,0.01733163,41700.0,41695.0,0.015]
["bitfinex","BTCUSD",1642536447447,0.01733163,41700.0,41693.0,0.35168585]
["bitfinex","BTCUSD",1642536447646,0.01733163,41700.0,41694.0,0.386783]
["bitfinex","BTCUSD",1642536448050,0.01628,41700.0,41696.0,0.31766561]
["bitfinex","BTCUSD",1642536448248,0.00105162,41699.0,41697.0,0.386783]
["bitfinex","BTCUSD",1642536448649,0.00105162,41699.0,41696.0,0.31766561]
["bitfinex","BTCUSD",1642536449149,0.01628,41700.0,41697.0,0.386783]
["bitfinex","BTCUSD",1642536449352,0.01733163,41700.0,41696.0,0.31766561]
["bitfinex","BTCUSD",1642536449596,0.07730763,41700.0,41696.0,0.31766561]
["bitfinex","BTCUSD",1642536449804,0.3495856,41700.0,41690.0,0.00123121]
["bitfinex","BTCUSD",1642536450196,0.3495856,41700.0,41691.0,0.023]
["bitfinex","BTCUSD",1642536450398,0.44853397,41700.0,41691.0,0.023]
["bitfinex","BTCUSD",1642536450599,0.00105159,41697.0,41691.0,0.023]
["bitfinex","BTCUSD",1642536450799,0.076266,41696.0,41692.0,0.25630201]
["bitfinex","BTCUSD",1642536451097,0.186252,41696.0,41692.0,0.25630201]
["bitfinex","BTCUSD",1642536451299,0.126266,41696.0,41692.0,0.25630201]
["bitfinex","BTCUSD",1642536451699,0.12731758,41696.0,41692.0,0.25630201]
["bitfinex","BTCUSD",1642536451902,0.01628,41694.0,41692.0,0.25630201]
["bitfinex","BTCUSD",1642536452299,0.01628,41694.0,41692.0,0.015]
["bitfinex","BTCUSD",1642536452601,0.36062288,41694.0,41692.0,0.015]
["bitfinex","BTCUSD",1642536453643,0.059993,41692.0,41687.0,0.30296381]
["bitfinex","BTCUSD",1642536453848,0.119986,41692.0,41687.0,0.30296381]
["bitfinex","BTCUSD",1642536454045,0.169986,41692.0,41687.0,0.30296381]
["bitfinex","BTCUSD",1642536454345,0.17303752,41692.0,41687.0,0.33396381]
["bitfinex","BTCUSD",1642536454745,0.01628,41691.0,41687.0,0.33396381]
["bitfinex","BTCUSD",1642536454945,0.059994,41690.0,41687.0,0.33396381]
["bitfinex","BTCUSD",1642536456147,0.059994,41690.0,41687.0,0.30296381]
["bitfinex","BTCUSD",1642536456349,0.061994,41690.0,41687.0,0.33296381]
["bitfinex","BTCUSD",1642536456747,0.002,41690.0,41687.0,0.33296381]
["bitfinex","BTCUSD",1642536457599,0.62199887,41691.0,41687.0,0.30296381]
["bitfinex","BTCUSD",1642536457797,0.62305037,41691.0,41687.0,0.30296381]
["bitfinex","BTCUSD",1642536458001,0.62305037,41691.0,41687.0,0.35296381]
["bitfinex","BTCUSD",1642536458202,0.62305037,41691.0,41687.0,0.30296381]
["bitfinex","BTCUSD",1642536458400,0.62305037,41691.0,41687.0,0.39694885]
["bitfinex","BTCUSD",1642536458803,0.01628,41691.0,41687.0,0.39694885]
["bitfinex","BTCUSD",1642536459103,0.01733151,41691.0,41687.0,0.39694885]
["bitfinex","BTCUSD",1642536459301,0.01733151,41691.0,41687.0,0.45692885]
["bitfinex","BTCUSD",1642536459503,0.00105151,41691.0,41688.0,1.27]
["bitfinex","BTCUSD",1642536459704,0.00105151,41691.0,41690.0,2.77]
["bitfinex","BTCUSD",1642536459904,0.61294419,41693.0,41690.0,3.156783]
["bitfinex","BTCUSD",1642536460102,0.61399572,41693.0,41691.0,0.386783]
["bitfinex","BTCUSD",1642536460301,0.00827685,41693.0,41691.0,0.386783]
["bitfinex","BTCUSD",1642536461249,0.00722532,41693.0,41691.0,0.386783]
["bitfinex","BTCUSD",1642536462254,0.00722532,41693.0,41691.0,0.414783]
["bitfinex","BTCUSD",1642536463652,0.00722532,41693.0,41689.0,0.11995136]
["bitfinex","BTCUSD",1642536464254,0.00722532,41693.0,41689.0,0.15395136]
["bitfinex","BTCUSD",1642536465089,0.00827686,41693.0,41689.0,0.15395136]
["bitfinex","BTCUSD",1642536465490,0.00827686,41693.0,41689.0,0.11995136]
["bitfinex","BTCUSD",1642536466092,0.36109202,41693.0,41688.0,0.05998477]
["bitfinex","BTCUSD",1642536466294,0.36214356,41693.0,41689.0,0.063]
["bitfinex","BTCUSD",1642536466694,0.96786243,41693.0,41689.0,0.063]
["bitfinex","BTCUSD",1642536467496,0.96786243,41693.0,41687.0,0.30296381]
["bitfinex","BTCUSD",1642536468343,0.96786243,41693.0,41687.0,0.34696381]
["bitfinex","BTCUSD",1642536468344,0.96681089,41693.0,41687.0,0.34696381]
["bitfinex","BTCUSD",1642536468545,0.60677039,41692.0,41687.0,0.34696381]
["bitfinex","BTCUSD",1642536468745,0.66675839,41692.0,41687.0,0.34696381]
["bitfinex","BTCUSD",1642536469348,0.60677039,41692.0,41691.0,0.00123446]
["bitfinex","BTCUSD",1642536469551,0.60571887,41692.0,41691.0,0.00123446]
["bitfinex","BTCUSD",1642536469748,0.60677039,41692.0,41691.0,0.00123446]
["bitfinex","BTCUSD",1642536470349,0.00105152,41692.0,41691.0,2.37023446]
["bitfinex","BTCUSD",1642536470548,0.00105152,41692.0,41691.0,4.02701746]
["bitfinex","BTCUSD",1642536470852,0.60571887,41697.0,41694.0,0.35561934]
["bitfinex","BTCUSD",1642536471050,0.60571887,41697.0,41695.0,0.386783]
["bitfinex","BTCUSD",1642536471648,0.60571887,41697.0,41694.0,0.35561934]
["bitfinex","BTCUSD",1642536471849,0.60571887,41697.0,41695.0,0.05997327]
["bitfinex","BTCUSD",1642536472100,0.60571887,41697.0,41695.0,0.11994227]
["bitfinex","BTCUSD",1642536472301,0.62305047,41698.0,41695.0,0.13594227]
["bitfinex","BTCUSD",1642536473099,0.62199887,41698.0,41695.0,0.13594227]
["bitfinex","BTCUSD",1642536473701,1.01705628,41698.0,41695.0,0.11994227]
["bitfinex","BTCUSD",1642536474002,1.01705628,41698.0,41695.0,0.05997327]
["bitfinex","BTCUSD",1642536474401,0.60571887,41698.0,41695.0,0.07497327]
["bitfinex","BTCUSD",1642536474603,0.60571887,41698.0,41696.0,1.27]
["bitfinex","BTCUSD",1642536474806,0.60571887,41698.0,41697.0,2.68006145]
["bitfinex","BTCUSD",1642536475003,0.60571887,41698.0,41697.0,4.028273]
["bitfinex","BTCUSD",1642536475403,0.00105161,41699.0,41697.0,4.028273]
["bitfinex","BTCUSD",1642536475602,0.60571887,41701.0,41700.0,1.46599235]
["bitfinex","BTCUSD",1642536475846,0.60571887,41701.0,41700.0,1.85277535]
["bitfinex","BTCUSD",1642536476441,0.7057166,41703.0,41700.0,1.86677535]
["bitfinex","BTCUSD",1642536476643,1.0596052,41704.0,41700.0,1.47999235]
["bitfinex","BTCUSD",1642536476844,1.1096052,41704.0,41700.0,1.47999235]
["bitfinex","BTCUSD",1642536477042,0.65677055,41704.0,41700.0,1.47999235]
["bitfinex","BTCUSD",1642536477443,0.60571887,41703.0,41700.0,1.47999235]
["bitfinex","BTCUSD",1642536478044,0.60571887,41704.0,41700.0,0.32999235]
["bitfinex","BTCUSD",1642536478249,0.60677055,41704.0,41700.0,0.36599235]
["bitfinex","BTCUSD",1642536478448,0.60677055,41704.0,41700.0,0.066]
["bitfinex","BTCUSD",1642536478646,0.60677055,41704.0,41700.0,0.016]
["bitfinex","BTCUSD",1642536479249,0.7057166,41705.0,41700.0,0.016]
["bitfinex","BTCUSD",1642536479250,0.60571887,41703.0,41700.0,0.016]
["bitfinex","BTCUSD",1642536479448,0.60571887,41703.0,41700.0,0.26312526]
["bitfinex","BTCUSD",1642536479709,0.60571887,41703.0,41700.0,0.31312526]
["bitfinex","BTCUSD",1642536480007,0.60571887,41702.0,41700.0,0.31312526]
["bitfinex","BTCUSD",1642536480515,0.60571887,41702.0,41700.0,0.37009176]
["bitfinex","BTCUSD",1642536481507,0.60571887,41703.0,41700.0,0.35709176]
["bitfinex","BTCUSD",1642536481706,0.60677054,41703.0,41700.0,0.35709176]
["bitfinex","BTCUSD",1642536482106,0.60571887,41702.0,41700.0,0.35709176]
["bitfinex","BTCUSD",1642536482306,0.60571887,41702.0,41700.0,0.37109176]
["bitfinex","BTCUSD",1642536482907,0.60594684,41702.0,41700.0,0.47109176]
["bitfinex","BTCUSD",1642536483553,0.00022797,41702.0,41700.0,0.45709176]
["bitfinex","BTCUSD",1642536484355,0.00022797,41702.0,41700.0,0.47309176]
["bitfinex","BTCUSD",1642536485657,0.00022797,41702.0,41700.0,0.35709176]
["bitfinex","BTCUSD",1642536485858,0.00022797,41702.0,41701.0,2.33249544]
["bitfinex","BTCUSD",1642536486055,0.00022797,41702.0,41701.0,3.98927844]
["bitfinex","BTCUSD",1642536486254,0.00022797,41702.0,41701.0,1.98927844]
["bitfinex","BTCUSD",1642536486456,0.00022797,41702.0,41701.0,2.00227844]
["bitfinex","BTCUSD",1642536486756,0.00022797,41702.0,41701.0,0.399783]
["bitfinex","BTCUSD",1642536487100,0.00022797,41702.0,41701.0,0.013]
["bitfinex","BTCUSD",1642536487297,0.00022797,41702.0,41701.0,0.913]
["bitfinex","BTCUSD",1642536487697,0.00022797,41702.0,41701.0,0.9]
["bitfinex","BTCUSD",1642536488302,0.00022797,41702.0,41701.0,0.914]
["bitfinex","BTCUSD",1642536488497,0.60594684,41702.0,41701.0,0.914]
["bitfinex","BTCUSD",1642536489098,0.60594684,41702.0,41701.0,0.014]
["bitfinex","BTCUSD",1642536489697,0.60594684,41702.0,41700.0,0.05]
["bitfinex","BTCUSD",1642536489897,0.60594684,41702.0,41694.0,0.45561934]
["bitfinex","BTCUSD",1642536490099,0.60594684,41702.0,41694.0,0.50561934]
["bitfinex","BTCUSD",1642536490299,0.60594684,41702.0,41694.0,0.52261934]
["bitfinex","BTCUSD",1642536490698,0.06000001,41701.0,41695.0,0.386783]
["bitfinex","BTCUSD",1642536490952,0.06000001,41701.0,41697.0,0.0599706]
["bitfinex","BTCUSD",1642536491149,0.60571887,41700.0,41697.0,0.0599706]
["bitfinex","BTCUSD",1642536491354,0.6067705,41700.0,41697.0,0.0599706]
["bitfinex","BTCUSD",1642536492248,0.00105163,41700.0,41697.0,0.0599706]
["bitfinex","BTCUSD",1642536492450,0.66571888,41701.0,41697.0,0.015]
["bitfinex","BTCUSD",1642536492750,0.66677052,41701.0,41697.0,0.015]
["bitfinex","BTCUSD",1642536492949,0.00022739,41699.0,41697.0,0.015]
["bitfinex","BTCUSD",1642536493754,0.00022739,41699.0,41695.0,0.10997334]
["bitfinex","BTCUSD",1642536494350,0.00022739,41699.0,41696.0,0.386783]
["bitfinex","BTCUSD",1642536494804,0.00022739,41699.0,41695.0,0.016]
["bitfinex","BTCUSD",1642536495302,0.60571887,41698.0,41695.0,0.016]
["bitfinex","BTCUSD",1642536495503,0.41172357,41697.0,41695.0,0.016]
["bitfinex","BTCUSD",1642536495703,0.059987,41696.0,41692.0,0.33075856]
["bitfinex","BTCUSD",1642536496108,0.06103858,41696.0,41692.0,0.38075856]
["bitfinex","BTCUSD",1642536496505,0.06103858,41696.0,41692.0,0.40275856]
["bitfinex","BTCUSD",1642536497004,0.00105158,41696.0,41692.0,0.40275856]
["bitfinex","BTCUSD",1642536497205,0.95745644,41697.0,41692.0,0.40275856]
["bitfinex","BTCUSD",1642536497406,0.00105158,41696.0,41692.0,0.40275856]
["bitfinex","BTCUSD",1642536497607,0.00105158,41696.0,41693.0,0.386783]
["bitfinex","BTCUSD",1642536497608,0.60677045,41696.0,41693.0,0.386783]
["bitfinex","BTCUSD",1642536497806,0.65677045,41696.0,41692.0,0.38075856]
["bitfinex","BTCUSD",1642536498007,0.00022662,41695.0,41692.0,0.38075856]
["bitfinex","BTCUSD",1642536498207,0.00022662,41695.0,41693.0,0.386783]
["bitfinex","BTCUSD",1642536499851,0.00022662,41695.0,41693.0,0.44675992]
["bitfinex","BTCUSD",1642536500449,0.00022662,41695.0,41693.0,0.46675992]
["bitfinex","BTCUSD",1642536501060,0.00022662,41695.0,41693.0,0.406783]
["bitfinex","BTCUSD",1642536501653,0.00022662,41695.0,41693.0,0.386783]
["bitfinex","BTCUSD",1642536502496,0.00022662,41695.0,41693.0,0.403783]
["bitfinex","BTCUSD",1642536502899,0.0003019,41695.0,41693.0,0.403783]
["bitfinex","BTCUSD",1642536504395,0.0003019,41695.0,41693.0,0.47875728]
["bitfinex","BTCUSD",1642536504598,0.0003019,41695.0,41693.0,0.86794234]
["bitfinex","BTCUSD",1642536504795,0.0003019,41695.0,41694.0,2.8547034]
["bitfinex","BTCUSD",1642536504996,0.0003019,41695.0,41694.0,3.2914864]
["bitfinex","BTCUSD",1642536505598,0.0003019,41695.0,41694.0,3.3514514]
["bitfinex","BTCUSD",1642536506450,0.0003019,41695.0,41694.0,3.3684514]
["bitfinex","BTCUSD",1642536507650,0.0003019,41695.0,41694.0,3.3514514]
["bitfinex","BTCUSD",1642536507850,0.00135375,41697.0,41694.0,3.3514514]
["bitfinex","BTCUSD",1642536508052,0.00030216,41697.0,41695.0,1.71675032]
["bitfinex","BTCUSD",1642536508250,0.00135375,41697.0,41695.0,1.71675032]
["bitfinex","BTCUSD",1642536508651,0.00135375,41697.0,41695.0,0.44675032]
["bitfinex","BTCUSD",1642536509253,0.00030216,41697.0,41695.0,0.44675032]
["bitfinex","BTCUSD",1642536510301,0.00030216,41697.0,41696.0,1.28278379]
["bitfinex","BTCUSD",1642536510602,0.00030216,41697.0,41696.0,2.98956679]
["bitfinex","BTCUSD",1642536510900,0.00030216,41697.0,41696.0,2.656783]
["bitfinex","BTCUSD",1642536511601,0.00030216,41697.0,41696.0,2.86465]
["bitfinex","BTCUSD",1642536512001,0.00030216,41697.0,41696.0,3.61465]
["bitfinex","BTCUSD",1642536512401,0.00030216,41697.0,41696.0,2.88065]
["bitfinex","BTCUSD",1642536512802,0.02562005,41706.0,41698.0,0.65465748]
["bitfinex","BTCUSD",1642536513002,0.02562005,41706.0,41700.0,0.05996538]
["bitfinex","BTCUSD",1642536513650,0.02562005,41706.0,41698.0,0.41787448]
["bitfinex","BTCUSD",1642536513851,0.27507778,41706.0,41698.0,0.15]
["bitfinex","BTCUSD",1642536514049,0.02562005,41706.0,41699.0,0.05996829]
["bitfinex","BTCUSD",1642536514251,0.00105169,41704.0,41700.0,1.27]
["bitfinex","BTCUSD",1642536514454,0.00105169,41704.0,41701.0,0.386783]
["bitfinex","BTCUSD",1642536514650,0.00105169,41704.0,41701.0,0.436783]
["bitfinex","BTCUSD",1642536514850,0.00105169,41704.0,41703.0,0.46198734]
["bitfinex","BTCUSD",1642536515151,0.02562005,41706.0,41703.0,0.51198734]
["bitfinex","BTCUSD",1642536515350,0.02667176,41706.0,41703.0,0.51198734]
["bitfinex","BTCUSD",1642536516350,0.02562005,41706.0,41703.0,0.51198734]
["bitfinex","BTCUSD",1642536516550,0.02562005,41706.0,41703.0,0.52398734]
["bitfinex","BTCUSD",1642536517602,0.02562005,41706.0,41703.0,0.94305198]
["bitfinex","BTCUSD",1642536518398,0.02562005,41706.0,41703.0,0.94505198]
["bitfinex","BTCUSD",1642536518998,0.02562005,41706.0,41704.0,0.05996148]
["bitfinex","BTCUSD",1642536520100,0.02562005,41706.0,41705.0,0.60185024]
["bitfinex","BTCUSD",1642536520299,0.00105173,41707.0,41705.0,0.60185024]
["bitfinex","BTCUSD",1642536520503,0.00105173,41707.0,41706.0,2.236783]
["bitfinex","BTCUSD",1642536520699,0.00105173,41707.0,41706.0,3.506783]
["bitfinex","BTCUSD",1642536520957,0.00105173,41707.0,41706.0,3.606783]
["bitfinex","BTCUSD",1642536521156,0.80916523,41713.0,41706.0,3.606783]
["bitfinex","BTCUSD",1642536521356,0.00105175,41709.0,41707.0,0.05994685]
["bitfinex","BTCUSD",1642536521555,0.00105175,41709.0,41708.0,1.74673]
["bitfinex","BTCUSD",1642536521954,0.00105175,41709.0,41708.0,1.84673]
["bitfinex","BTCUSD",1642536522355,0.42,41717.0,41708.0,3.11673]
["bitfinex","BTCUSD",1642536522556,0.00105177,41711.0,41710.0,0.05994849]
["bitfinex","BTCUSD",1642536522762,0.00105177,41711.0,41710.0,2.00083975]
["bitfinex","BTCUSD",1642536523056,0.00105177,41711.0,41710.0,1.99089126]
["bitfinex","BTCUSD",1642536523460,0.00105177,41711.0,41710.0,1.636783]
["bitfinex","BTCUSD",1642536523656,0.01628,41718.0,41710.0,1.636783]
["bitfinex","BTCUSD",1642536523857,0.0010518,41713.0,41712.0,0.05995004]
["bitfinex","BTCUSD",1642536524057,0.0010518,41713.0,41712.0,1.24673304]
["bitfinex","BTCUSD",1642536524456,0.0010518,41713.0,41712.0,1.25973304]
["bitfinex","BTCUSD",1642536524712,0.01628,41718.0,41712.0,1.25973304]
["bitfinex","BTCUSD",1642536524908,0.00105183,41715.0,41712.0,0.87295004]
["bitfinex","BTCUSD",1642536525607,0.00105183,41715.0,41712.0,0.85995004]
["bitfinex","BTCUSD",1642536526009,0.01,41719.0,41712.0,0.85995004]
["bitfinex","BTCUSD",1642536526207,0.00105184,41716.0,41712.0,0.85995004]
["bitfinex","BTCUSD",1642536526407,0.00105184,41716.0,41712.0,0.93289404]
["bitfinex","BTCUSD",1642536526608,0.00105184,41716.0,41712.0,1.26772662]
["bitfinex","BTCUSD",1642536527010,0.00105184,41716.0,41712.0,1.20778262]
["bitfinex","BTCUSD",1642536527211,0.01,41719.0,41712.0,1.20778262]
["bitfinex","BTCUSD",1642536527409,0.00105185,41716.0,41712.0,1.20778262]
["bitfinex","BTCUSD",1642536527610,0.00105185,41716.0,41712.0,1.30778262]
["bitfinex","BTCUSD",1642536527810,0.00105185,41716.0,41712.0,1.29478262]
["bitfinex","BTCUSD",1642536528446,0.01,41719.0,41712.0,1.30778262]
["bitfinex","BTCUSD",1642536528645,0.00105185,41716.0,41712.0,1.30778262]
["bitfinex","BTCUSD",1642536529650,0.01,41719.0,41712.0,2.56478262]
["bitfinex","BTCUSD",1642536529849,0.00105185,41716.0,41712.0,2.22995004]
["bitfinex","BTCUSD",1642536530350,0.00105185,41716.0,41713.0,0.44968856]
["bitfinex","BTCUSD",1642536530550,0.00105185,41716.0,41714.0,0.44672436]
["bitfinex","BTCUSD",1642536530748,0.01,41719.0,41715.0,1.79685307]
["bitfinex","BTCUSD",1642536530949,0.00105186,41717.0,41716.0,0.74296873]
["bitfinex","BTCUSD",1642536531148,0.00105186,41717.0,41716.0,1.15051727]
["bitfinex","BTCUSD",1642536531850,0.00105186,41717.0,41716.0,1.6104586]
["bitfinex","BTCUSD",1642536532104,0.01105188,41719.0,41716.0,0.85427287]
["bitfinex","BTCUSD",1642536532506,0.01105188,41719.0,41716.0,0.86627287]
["bitfinex","BTCUSD",1642536532704,0.01105188,41719.0,41716.0,0.07194133]
["bitfinex","BTCUSD",1642536533104,0.01,41719.0,41716.0,0.07194133]
["bitfinex","BTCUSD",1642536534605,0.01,41719.0,41716.0,0.07294133]
["bitfinex","BTCUSD",1642536535704,0.01,41719.0,41716.0,0.05994133]
["bitfinex","BTCUSD",1642536536549,0.01,41719.0,41716.0,0.07294133]
["bitfinex","BTCUSD",1642536537753,0.01,41719.0,41716.0,0.05994133]
["bitfinex","BTCUSD",1642536538153,0.01,41719.0,41716.0,0.10994133]
["bitfinex","BTCUSD",1642536538351,0.01,41719.0,41716.0,0.05994133]
["bitfinex","BTCUSD",1642536538553,0.01,41719.0,41716.0,0.07394133]
["bitfinex","BTCUSD",1642536539054,0.01,41719.0,41716.0,0.12394133]
["bitfinex","BTCUSD",1642536539801,0.01,41719.0,41716.0,0.10994133]
["bitfinex","BTCUSD",1642536540003,0.01,41719.0,41716.0,0.05]
["bitfinex","BTCUSD",1642536540604,0.01,41719.0,41716.0,0.064]
["bitfinex","BTCUSD",1642536540805,0.01,41719.0,41716.0,0.014]
["bitfinex","BTCUSD",1642536542105,0.069958,41719.0,41716.0,0.014]
["bitfinex","BTCUSD",1642536542307,0.01,41719.0,41716.0,0.014]
["bitfinex","BTCUSD",1642536542504,0.01,41719.0,41716.0,0.025]
["bitfinex","BTCUSD",1642536542706,0.01,41719.0,41716.0,0.011]
["bitfinex","BTCUSD",1642536543379,0.05,41718.0,41716.0,0.011]
["bitfinex","BTCUSD",1642536543776,0.01,41719.0,41716.0,0.011]
["bitfinex","BTCUSD",1642536544176,0.01105189,41719.0,41716.0,0.011]
["bitfinex","BTCUSD",1642536544376,0.01105189,41719.0,41710.0,0.06120208]
["bitfinex","BTCUSD",1642536544377,0.01105189,41719.0,41711.0,0.05]
["bitfinex","BTCUSD",1642536544578,0.01105189,41719.0,41716.0,0.011]
["bitfinex","BTCUSD",1642536545180,0.01,41719.0,41716.0,0.011]
["bitfinex","BTCUSD",1642536546081,0.01,41719.0,41715.0,0.05]
["bitfinex","BTCUSD",1642536546283,0.01,41719.0,41713.0,0.05994985]
["bitfinex","BTCUSD",1642536546681,0.01105189,41719.0,41715.0,0.012]
["bitfinex","BTCUSD",1642536547601,0.01,41719.0,41715.0,0.012]
["bitfinex","BTCUSD",1642536547803,0.01105189,41719.0,41715.0,0.012]
["bitfinex","BTCUSD",1642536548801,0.01,41719.0,41715.0,0.012]
["bitfinex","BTCUSD",1642536549005,0.01105189,41719.0,41715.0,0.012]
["bitfinex","BTCUSD",1642536549201,0.05,41718.0,41715.0,0.012]
["bitfinex","BTCUSD",1642536549401,0.059955,41717.0,41715.0,0.012]
["bitfinex","BTCUSD",1642536550305,0.059955,41717.0,41713.0,0.05995411]
["bitfinex","BTCUSD",1642536550507,0.059955,41717.0,41715.0,0.012]
["bitfinex","BTCUSD",1642536551156,0.059955,41717.0,41715.0,0.0719517]
["bitfinex","BTCUSD",1642536551654,0.20127188,41718.0,41715.0,0.1219517]
["bitfinex","BTCUSD",1642536552053,0.00105188,41718.0,41715.0,0.0599517]
["bitfinex","BTCUSD",1642536552253,0.00105188,41718.0,41716.0,0.05]
["bitfinex","BTCUSD",1642536552456,0.01,41719.0,41715.0,0.0599517]
["bitfinex","BTCUSD",1642536552655,0.01105188,41719.0,41716.0,0.05]
["bitfinex","BTCUSD",1642536553756,0.01,41719.0,41716.0,0.05]
["bitfinex","BTCUSD",1642536553958,0.21076,41719.0,41716.0,0.05]
["bitfinex","BTCUSD",1642536554157,0.21076,41719.0,41715.0,0.05]
["bitfinex","BTCUSD",1642536554606,0.21076,41719.0,41716.0,0.01]
["bitfinex","BTCUSD",1642536554907,0.20915264,41719.0,41716.0,0.01]
["bitfinex","BTCUSD",1642536555107,0.21020453,41719.0,41716.0,0.01]
["bitfinex","BTCUSD",1642536555308,0.21020453,41719.0,41716.0,0.06995011]
["bitfinex","BTCUSD",1642536555507,0.20943031,41719.0,41716.0,0.06995011]
["bitfinex","BTCUSD",1642536555710,0.20943031,41719.0,41716.0,0.01]
["bitfinex","BTCUSD",1642536555908,0.20943031,41719.0,41715.0,0.05]
["bitfinex","BTCUSD",1642536555909,0.20837842,41719.0,41715.0,0.05]
["bitfinex","BTCUSD",1642536556708,0.20837842,41719.0,41715.0,0.061]
["bitfinex","BTCUSD",1642536557309,0.20943031,41719.0,41715.0,0.061]
["bitfinex","BTCUSD",1642536557912,0.05,41718.0,41715.0,0.05]
["bitfinex","BTCUSD",1642536558556,0.05,41718.0,41715.0,0.063]
["bitfinex","BTCUSD",1642536558755,0.2094303,41719.0,41715.0,0.063]
["bitfinex","BTCUSD",1642536559556,0.20837842,41719.0,41715.0,0.063]
["bitfinex","BTCUSD",1642536559760,0.20943031,41719.0,41715.0,0.063]
["bitfinex","BTCUSD",1642536559957,0.20943031,41719.0,41715.0,0.05]
["bitfinex","BTCUSD",1642536560554,0.20943031,41719.0,41715.0,0.063]
["bitfinex","BTCUSD",1642536560759,0.20837842,41719.0,41715.0,0.063]
["bitfinex","BTCUSD",1642536561060,0.20943031,41719.0,41716.0,0.39142345]
["bitfinex","BTCUSD",1642536561258,0.20943031,41719.0,41717.0,0.31726745]
["bitfinex","BTCUSD",1642536561457,0.20943031,41719.0,41718.0,0.36198563]
["bitfinex","BTCUSD",1642536561856,0.20943031,41719.0,41717.0,0.16987186]
["bitfinex","BTCUSD",1642536562112,0.20837842,41719.0,41717.0,0.16987186]
["bitfinex","BTCUSD",1642536562713,0.56089003,41719.0,41717.0,0.18287186]
["bitfinex","BTCUSD",1642536562915,0.82647058,41718.0,41717.0,0.013]
["bitfinex","BTCUSD",1642536563115,0.4306505,41718.0,41717.0,0.013]
["bitfinex","BTCUSD",1642536563314,1.0306505,41718.0,41717.0,0.013]
["bitfinex","BTCUSD",1642536564213,1.0469305,41718.0,41717.0,0.013]
["bitfinex","BTCUSD",1642536564414,0.4469305,41718.0,41717.0,0.013]
["bitfinex","BTCUSD",1642536564715,0.4469305,41718.0,41705.0,0.83457467]
["bitfinex","BTCUSD",1642536564913,0.4469305,41718.0,41706.0,0.386783]
["bitfinex","BTCUSD",1642536564914,0.059955,41715.0,41706.0,0.386783]
["bitfinex","BTCUSD",1642536565113,0.3404313,41714.0,41706.0,0.386783]
["bitfinex","BTCUSD",1642536565714,0.0010518,41712.0,41706.0,0.386783]
["bitfinex","BTCUSD",1642536565956,0.0010518,41712.0,41711.0,0.05995628]
["bitfinex","BTCUSD",1642536566156,0.0010518,41712.0,41711.0,0.44673928]
["bitfinex","BTCUSD",1642536566360,0.0010518,41712.0,41711.0,0.49673928]
["bitfinex","BTCUSD",1642536566756,0.01628,41715.0,41711.0,0.51273928]
["bitfinex","BTCUSD",1642536566957,0.00105182,41714.0,41712.0,0.11989455]
["bitfinex","BTCUSD",1642536567557,0.00105182,41714.0,41713.0,0.386783]
["bitfinex","BTCUSD",1642536567758,0.00105182,41714.0,41712.0,0.11989455]
["bitfinex","BTCUSD",1642536567957,0.3377674,41718.0,41712.0,0.11989455]
["bitfinex","BTCUSD",1642536568157,0.00105184,41716.0,41712.0,0.11989455]
["bitfinex","BTCUSD",1642536568458,0.33381924,41718.0,41712.0,0.11989455]
["bitfinex","BTCUSD",1642536568658,0.33381924,41718.0,41712.0,0.13189455]
["bitfinex","BTCUSD",1642536568862,0.059953,41716.0,41712.0,0.13189455]
["bitfinex","BTCUSD",1642536569706,0.36013003,41719.0,41712.0,0.13189455]
["bitfinex","BTCUSD",1642536569904,0.36013003,41719.0,41712.0,0.11989455]
["bitfinex","BTCUSD",1642536570704,0.059951,41718.0,41712.0,0.13189455]
["bitfinex","BTCUSD",1642536571105,0.059951,41718.0,41712.0,0.11989455]
["bitfinex","BTCUSD",1642536571904,0.06099311,41718.0,41712.0,0.11989455]
["bitfinex","BTCUSD",1642536572305,0.06068035,41718.0,41712.0,0.11989455]
["bitfinex","BTCUSD",1642536572706,0.06068035,41718.0,41712.0,0.13189455]
["bitfinex","BTCUSD",1642536572907,0.40090825,41718.0,41712.0,0.13189455]
["bitfinex","BTCUSD",1642536573106,0.20082,41717.0,41712.0,0.13189455]
["bitfinex","BTCUSD",1642536573355,0.059954,41716.0,41712.0,0.13189455]
["bitfinex","BTCUSD",1642536574060,0.059954,41716.0,41712.0,0.11989455]
["bitfinex","BTCUSD",1642536574757,0.059954,41716.0,41712.0,0.13289455]
["bitfinex","BTCUSD",1642536577128,0.40226208,41718.0,41712.0,0.13289455]
["bitfinex","BTCUSD",1642536577525,0.40122001,41718.0,41712.0,0.13289455]
["bitfinex","BTCUSD",1642536577726,0.40226212,41718.0,41712.0,0.13289455]
["bitfinex","BTCUSD",1642536578330,0.40226212,41718.0,41712.0,0.11989455]
["bitfinex","BTCUSD",1642536578728,0.39127001,41718.0,41712.0,0.13989455]
["bitfinex","BTCUSD",1642536578928,0.39075169,41718.0,41712.0,0.13989455]
["bitfinex","BTCUSD",1642536579429,0.05108562,41718.0,41712.0,0.13989455]
["bitfinex","BTCUSD",1642536579729,0.3944441,41718.0,41712.0,0.13989455]
["bitfinex","BTCUSD",1642536579930,0.05,41718.0,41712.0,0.13989455]
["bitfinex","BTCUSD",1642536580230,0.05108562,41718.0,41712.0,0.13989455]
["bitfinex","BTCUSD",1642536580629,0.05108562,41718.0,41712.0,0.16089455]
["bitfinex","BTCUSD",1642536580870,0.24452215,41713.0,41712.0,0.021]
["bitfinex","BTCUSD",1642536581067,0.38881215,41713.0,41712.0,0.021]
["bitfinex","BTCUSD",1642536581266,0.40509215,41713.0,41712.0,0.021]
["bitfinex","BTCUSD",1642536582570,0.16057,41713.0,41712.0,0.021]
["bitfinex","BTCUSD",1642536582865,0.13918,41713.0,41704.0,0.05996587]
["bitfinex","BTCUSD",1642536583066,0.149138,41713.0,41705.0,0.436783]
["bitfinex","BTCUSD",1642536583368,0.0729,41713.0,41709.0,0.11990444]
["bitfinex","BTCUSD",1642536583565,0.0729,41713.0,41710.0,0.386783]
["bitfinex","BTCUSD",1642536583768,0.0729,41713.0,41709.0,0.16990444]
["bitfinex","BTCUSD",1642536584065,0.0729,41713.0,41709.0,0.22986235]
["bitfinex","BTCUSD",1642536584265,0.0729,41713.0,41710.0,0.386783]
["bitfinex","BTCUSD",1642536584468,0.0729,41713.0,41710.0,0.436783]
["bitfinex","BTCUSD",1642536585722,0.0479,41713.0,41710.0,0.436783]
["bitfinex","BTCUSD",1642536588121,0.0479,41713.0,41710.0,0.386783]
["bitfinex","BTCUSD",1642536588361,0.01628,41711.0,41710.0,0.386783]
["bitfinex","BTCUSD",1642536588659,0.01628,41711.0,41704.0,0.11991993]
["bitfinex","BTCUSD",1642536588859,0.01628,41711.0,41710.0,0.023]
["bitfinex","BTCUSD",1642536589959,0.01628,41711.0,41704.0,0.11991993]
["bitfinex","BTCUSD",1642536590162,0.33942608,41706.0,41705.0,0.436783]
["bitfinex","BTCUSD",1642536590764,0.33942608,41706.0,41705.0,0.470783]
["bitfinex","BTCUSD",1642536591163,0.33942608,41706.0,41705.0,1.070783]
["bitfinex","BTCUSD",1642536591764,0.076244,41711.0,41705.0,1.070783]
["bitfinex","BTCUSD",1642536591964,0.076244,41711.0,41706.0,0.05996154]
["bitfinex","BTCUSD",1642536591965,0.01595402,41711.0,41706.0,0.05996154]
["bitfinex","BTCUSD",1642536592217,0.01595402,41711.0,41707.0,0.386783]
["bitfinex","BTCUSD",1642536592415,0.01595402,41711.0,41707.0,0.436783]
["bitfinex","BTCUSD",1642536592813,0.01595402,41711.0,41707.0,0.457783]
["bitfinex","BTCUSD",1642536593612,0.07591702,41711.0,41707.0,0.457783]
["bitfinex","BTCUSD",1642536594013,0.34610927,41710.0,41707.0,0.457783]
["bitfinex","BTCUSD",1642536594812,0.34610927,41710.0,41707.0,0.453783]
["bitfinex","BTCUSD",1642536595613,0.01595402,41708.0,41707.0,0.453783]
["bitfinex","BTCUSD",1642536596059,0.01595402,41708.0,41707.0,0.436783]
["bitfinex","BTCUSD",1642536596861,0.01595402,41708.0,41707.0,0.451783]
["bitfinex","BTCUSD",1642536598263,0.01595402,41708.0,41707.0,0.436783]
["bitfinex","BTCUSD",1642536598663,0.02664467,41715.0,41707.0,0.436783]
["bitfinex","BTCUSD",1642536598864,0.02664467,41715.0,41709.0,0.0599525]
["bitfinex","BTCUSD",1642536599164,0.02664467,41715.0,41709.0,0.1099525]
["bitfinex","BTCUSD",1642536600408,0.08660167,41715.0,41709.0,0.1099525]
["bitfinex","BTCUSD",1642536600812,0.09160167,41715.0,41709.0,0.1219525]
["bitfinex","BTCUSD",1642536602012,0.08660167,41715.0,41709.0,0.1099525]
["bitfinex","BTCUSD",1642536602817,0.41718326,41712.0,41709.0,0.07978181]
["bitfinex","BTCUSD",1642536603215,0.41718326,41712.0,41709.0,0.066]
["bitfinex","BTCUSD",1642536603469,0.41718326,41712.0,41709.0,0.016]
["bitfinex","BTCUSD",1642536603470,2.00936911,41710.0,41709.0,0.016]
["bitfinex","BTCUSD",1642536603672,1.1,41709.0,41703.0,0.00422457]
["bitfinex","BTCUSD",1642536603873,0.0012666,41704.0,41693.0,0.00105642]
["bitfinex","BTCUSD",1642536604070,0.0012666,41704.0,41692.0,0.61539754]
["bitfinex","BTCUSD",1642536604071,0.03912062,41704.0,41692.0,0.61539754]
["bitfinex","BTCUSD",1642536604267,0.03912062,41704.0,41698.0,0.00422547]
["bitfinex","BTCUSD",1642536604268,0.05998,41701.0,41698.0,0.00422547]
["bitfinex","BTCUSD",1642536604470,0.01595402,41699.0,41698.0,0.00422547]
["bitfinex","BTCUSD",1642536604670,0.03303402,41699.0,41698.0,0.00422547]
["bitfinex","BTCUSD",1642536604969,0.03303402,41699.0,41698.0,0.01122547]
["bitfinex","BTCUSD",1642536605171,0.08093402,41699.0,41698.0,0.007]
["bitfinex","BTCUSD",1642536605371,0.80038402,41699.0,41698.0,0.007]
["bitfinex","BTCUSD",1642536605568,1.16041302,41699.0,41698.0,0.007]
["bitfinex","BTCUSD",1642536605970,1.16041302,41699.0,41687.0,0.0947885]
["bitfinex","BTCUSD",1642536606168,0.059992,41696.0,41684.0,0.0048]
["bitfinex","BTCUSD",1642536606369,0.3505988,41695.0,41684.0,0.0048]
["bitfinex","BTCUSD",1642536606772,0.059992,41694.0,41687.0,0.386783]
["bitfinex","BTCUSD",1642536606971,0.3505988,41695.0,41687.0,0.386783]
["bitfinex","BTCUSD",1642536607208,0.20004,41694.0,41686.0,0.06]
["bitfinex","BTCUSD",1642536607411,0.21599402,41694.0,41687.0,0.386783]
["bitfinex","BTCUSD",1642536607607,0.35364367,41693.0,41687.0,0.386783]
["bitfinex","BTCUSD",1642536607912,0.35364367,41693.0,41688.0,0.00122377]
["bitfinex","BTCUSD",1642536608107,0.35364367,41693.0,41689.0,0.386783]
["bitfinex","BTCUSD",1642536608507,0.01595402,41691.0,41689.0,0.386783]
["bitfinex","BTCUSD",1642536608708,0.01595402,41691.0,41689.0,0.403783]
["bitfinex","BTCUSD",1642536609110,0.10714402,41691.0,41689.0,0.017]
["bitfinex","BTCUSD",1642536609309,0.39285402,41690.0,41689.0,0.017]
["bitfinex","BTCUSD",1642536610117,0.39285402,41690.0,41679.0,0.0047]
["bitfinex","BTCUSD",1642536610316,0.39285402,41690.0,41687.0,0.0009615]
["bitfinex","BTCUSD",1642536610514,0.01595402,41688.0,41687.0,0.0009615]
["bitfinex","BTCUSD",1642536610958,0.36525513,41688.0,41687.0,0.0229615]
["bitfinex","BTCUSD",1642536611164,0.36525513,41688.0,41687.0,0.022]
["bitfinex","BTCUSD",1642536611957,0.36525513,41688.0,41685.0,0.00096157]
["bitfinex","BTCUSD",1642536612358,0.36525513,41688.0,41682.0,0.05999277]
["bitfinex","BTCUSD",1642536612559,0.35302804,41684.0,41682.0,0.05999277]
["bitfinex","BTCUSD",1642536612760,0.35302804,41684.0,41683.0,0.936783]
["bitfinex","BTCUSD",1642536614913,0.35502804,41684.0,41683.0,0.412783]
["bitfinex","BTCUSD",1642536615210,0.35502804,41684.0,41683.0,0.026]
["bitfinex","BTCUSD",1642536615211,0.37098206,41684.0,41683.0,0.026]
["bitfinex","BTCUSD",1642536615715,0.37098206,41684.0,41683.0,0.426]
["bitfinex","BTCUSD",1642536616711,0.36898206,41684.0,41681.0,0.00104752]
["bitfinex","BTCUSD",1642536616923,0.48139804,41684.0,41683.0,0.022]
["bitfinex","BTCUSD",1642536617117,0.90396125,41684.0,41683.0,0.022]
["bitfinex","BTCUSD",1642536617716,1.9555783,41684.0,41683.0,0.022]
["bitfinex","BTCUSD",1642536618014,0.060014,41683.0,41681.0,0.00101924]
["bitfinex","BTCUSD",1642536618218,0.47291308,41682.0,41681.0,0.00101924]
["bitfinex","BTCUSD",1642536618479,0.52291308,41682.0,41675.0,0.55522173]
["bitfinex","BTCUSD",1642536618678,0.52291308,41682.0,41680.0,0.0010193]
["bitfinex","BTCUSD",1642536618679,0.0163,41681.0,41680.0,0.0010193]
["bitfinex","BTCUSD",1642536618878,0.39101507,41681.0,41680.0,0.0010193]
["bitfinex","BTCUSD",1642536619178,0.43891507,41681.0,41680.0,0.0010193]
["bitfinex","BTCUSD",1642536619579,0.43891507,41681.0,41675.0,0.60522173]
["bitfinex","BTCUSD",1642536619880,0.55894507,41681.0,41678.0,0.00101935]
["bitfinex","BTCUSD",1642536620781,0.0163,41679.0,41675.0,0.60522173]
["bitfinex","BTCUSD",1642536620981,0.0163,41679.0,41677.0,0.00102868]
["bitfinex","BTCUSD",1642536621180,0.40488368,41678.0,41677.0,0.00102868]
["bitfinex","BTCUSD",1642536621981,0.40488368,41678.0,41675.0,0.55522173]
["bitfinex","BTCUSD",1642536622214,0.0163,41676.0,41675.0,0.55625049]
["bitfinex","BTCUSD",1642536623110,0.0163,41676.0,41675.0,0.60625049]
["bitfinex","BTCUSD",1642536623314,0.0163,41676.0,41675.0,0.60522173]
["bitfinex","BTCUSD",1642536623713,0.0479,41681.0,41675.0,1.33989291]
["bitfinex","BTCUSD",1642536623912,0.20034,41684.0,41676.0,0.386783]
["bitfinex","BTCUSD",1642536624111,0.20034,41684.0,41678.0,0.059998]
["bitfinex","BTCUSD",1642536624511,0.20034,41684.0,41679.0,0.37981071]
["bitfinex","BTCUSD",1642536624712,0.0642,41685.0,41680.0,0.386783]
["bitfinex","BTCUSD",1642536624713,0.0163,41685.0,41680.0,0.386783]
["bitfinex","BTCUSD",1642536624911,0.03681312,41686.0,41681.0,0.11998485]
["bitfinex","BTCUSD",1642536625112,0.20810638,41691.0,41682.0,0.83245388]
["bitfinex","BTCUSD",1642536625312,0.20810638,41691.0,41682.0,0.49567088]
["bitfinex","BTCUSD",1642536625865,0.20810638,41691.0,41684.0,0.00102535]
["bitfinex","BTCUSD",1642536626061,0.44493484,41690.0,41684.0,0.00102535]
["bitfinex","BTCUSD",1642536626265,0.44493484,41690.0,41684.0,0.12099577]
["bitfinex","BTCUSD",1642536626461,0.44493484,41690.0,41685.0,0.35130026]
["bitfinex","BTCUSD",1642536627060,0.44493484,41690.0,41685.0,0.35232557]
["bitfinex","BTCUSD",1642536627261,0.44493484,41690.0,41685.0,0.00102531]
["bitfinex","BTCUSD",1642536628163,0.44493484,41690.0,41685.0,0.00102636]
["bitfinex","BTCUSD",1642536628663,0.56333869,41691.0,41685.0,0.00102636]
["bitfinex","BTCUSD",1642536628863,0.24323871,41691.0,41685.0,0.02002636]
["bitfinex","BTCUSD",1642536629064,0.24323871,41691.0,41686.0,0.05998368]
["bitfinex","BTCUSD",1642536629265,0.20088,41691.0,41687.0,0.46233865]
["bitfinex","BTCUSD",1642536629464,0.0048,41696.0,41688.0,0.386783]
["bitfinex","BTCUSD",1642536629728,0.20205135,41698.0,41688.0,0.05]
["bitfinex","BTCUSD",1642536629927,0.322491,41696.0,41691.0,0.05997838]
["bitfinex","BTCUSD",1642536630330,0.322491,41696.0,41691.0,0.11995438]
["bitfinex","BTCUSD",1642536630730,0.323491,41696.0,41691.0,0.13998051]
["bitfinex","BTCUSD",1642536631728,0.323491,41696.0,41691.0,0.13895438]
["bitfinex","BTCUSD",1642536632028,0.322491,41696.0,41691.0,0.12098017]
["bitfinex","BTCUSD",1642536632629,0.20076,41698.0,41692.0,0.35518084]
["bitfinex","BTCUSD",1642536632929,0.004,41696.0,41693.0,0.11994765]
["bitfinex","BTCUSD",1642536633129,0.004,41696.0,41694.0,0.386783]
["bitfinex","BTCUSD",1642536633365,0.004,41696.0,41695.0,1.4756178]
["bitfinex","BTCUSD",1642536633561,0.004,41696.0,41695.0,1.8624008]
["bitfinex","BTCUSD",1642536636451,0.71945,41699.0,41698.0,1.522859]
["bitfinex","BTCUSD",1642536636847,0.71945,41699.0,41698.0,1.536859]
["bitfinex","BTCUSD",1642536637497,0.71945,41699.0,41698.0,1.150783]
["bitfinex","BTCUSD",1642536638098,0.71945,41699.0,41698.0,1.136783]
["bitfinex","BTCUSD",1642536638898,0.71945,41699.0,41698.0,1.151783]
["bitfinex","BTCUSD",1642536640697,0.71945,41699.0,41698.0,1.136783]
["bitfinex","BTCUSD",1642536640954,0.71945,41699.0,41698.0,1.152783]
["bitfinex","BTCUSD",1642536641152,0.71945,41699.0,41698.0,0.452783]
["bitfinex","BTCUSD",1642536641552,0.71945,41699.0,41698.0,0.016]
["bitfinex","BTCUSD",1642536641952,0.71945,41699.0,41696.0,0.00102572]
["bitfinex","BTCUSD",1642536642153,0.71945,41699.0,41697.0,0.05997389]
["bitfinex","BTCUSD",1642536642355,0.73575,41699.0,41697.0,0.05997389]
["bitfinex","BTCUSD",1642536642754,0.73575,41699.0,41697.0,0.07097389]
["bitfinex","BTCUSD",1642536642953,0.73575,41699.0,41698.0,2.086783]
["bitfinex","BTCUSD",1642536643353,0.71945,41699.0,41698.0,2.086783]
["bitfinex","BTCUSD",1642536643555,0.71945,41699.0,41698.0,2.136783]
["bitfinex","BTCUSD",1642536644805,0.71945,41699.0,41698.0,2.148783]
["bitfinex","BTCUSD",1642536645706,0.71945,41699.0,41698.0,0.448783]
["bitfinex","BTCUSD",1642536645905,0.51945,41699.0,41698.0,0.448783]
["bitfinex","BTCUSD",1642536646106,0.51945,41699.0,41698.0,0.436783]
["bitfinex","BTCUSD",1642536646911,0.51945,41699.0,41698.0,0.448783]
["bitfinex","BTCUSD",1642536647506,0.51945,41699.0,41698.0,0.998783]
["bitfinex","BTCUSD",1642536647906,0.51945,41699.0,41698.0,0.448783]
["bitfinex","BTCUSD",1642536648107,0.51945,41699.0,41698.0,0.436783]
["bitfinex","BTCUSD",1642536648346,0.51945,41699.0,41698.0,0.936783]
["bitfinex","BTCUSD",1642536648948,0.51945,41699.0,41698.0,0.948783]
["bitfinex","BTCUSD",1642536649848,0.51945,41699.0,41698.0,0.448783]
["bitfinex","BTCUSD",1642536650048,0.51945,41699.0,41698.0,0.436783]
["bitfinex","BTCUSD",1642536650849,0.51945,41699.0,41698.0,0.448783]
["bitfinex","BTCUSD",1642536651451,0.51945,41699.0,41698.0,1.248783]
["bitfinex","BTCUSD",1642536652705,0.51945,41699.0,41698.0,1.236783]
["bitfinex","BTCUSD",1642536652906,0.51945,41699.0,41698.0,1.247783]
["bitfinex","BTCUSD",1642536653408,0.51945,41699.0,41698.0,1.647783]
["bitfinex","BTCUSD",1642536653609,0.96551777,41699.0,41698.0,0.447783]
["bitfinex","BTCUSD",1642536654108,0.96551777,41699.0,41696.0,0.00102572]
["bitfinex","BTCUSD",1642536654509,0.96551777,41699.0,41691.0,0.40037343]
["bitfinex","BTCUSD",1642536654713,1.16561777,41699.0,41695.0,0.00102576]
["bitfinex","BTCUSD",1642536655010,1.16561777,41699.0,41696.0,0.014]
["bitfinex","BTCUSD",1642536655211,0.96551777,41699.0,41696.0,0.014]
["bitfinex","BTCUSD",1642536656151,0.0163,41698.0,41695.0,0.00102576]
["bitfinex","BTCUSD",1642536656352,0.96551777,41699.0,41695.0,0.00102576]
["bitfinex","BTCUSD",1642536656751,0.96551777,41699.0,41693.0,0.31194123]
["bitfinex","BTCUSD",1642536656952,0.96551777,41699.0,41695.0,0.014]
["bitfinex","BTCUSD",1642536657152,0.96551777,41699.0,41695.0,0.01502578]
["bitfinex","BTCUSD",1642536657357,1.02550077,41699.0,41695.0,0.01502578]
["bitfinex","BTCUSD",1642536657953,0.96551777,41699.0,41695.0,0.01502578]
["bitfinex","BTCUSD",1642536658153,0.96551777,41699.0,41693.0,0.36194123]
["bitfinex","BTCUSD",1642536658453,0.96551777,41699.0,41695.0,0.00102578]
["bitfinex","BTCUSD",1642536659255,0.96551777,41699.0,41693.0,0.37494123]
["bitfinex","BTCUSD",1642536659455,0.96551777,41699.0,41695.0,0.00102578]
["bitfinex","BTCUSD",1642536660496,1.08548377,41699.0,41693.0,0.36194123]
["bitfinex","BTCUSD",1642536660697,1.08548377,41699.0,41695.0,0.00102577]
["bitfinex","BTCUSD",1642536660895,1.08548377,41699.0,41695.0,0.01202577]
["bitfinex","BTCUSD",1642536661696,1.08548377,41699.0,41695.0,0.011]
["bitfinex","BTCUSD",1642536661898,1.02550077,41699.0,41695.0,0.01202577]
["bitfinex","BTCUSD",1642536662096,0.96551777,41699.0,41693.0,0.38644507]
["bitfinex","BTCUSD",1642536662402,0.96551777,41699.0,41694.0,0.386783]
["bitfinex","BTCUSD",1642536662403,0.51945,41699.0,41694.0,0.386783]
["bitfinex","BTCUSD",1642536662597,0.51945,41699.0,41694.0,0.71966841]
["bitfinex","BTCUSD",1642536662996,0.51945,41699.0,41694.0,0.73266841]
["bitfinex","BTCUSD",1642536663198,0.51945,41699.0,41695.0,0.0599752]
["bitfinex","BTCUSD",1642536663452,0.51945,41699.0,41696.0,0.386783]
["bitfinex","BTCUSD",1642536664053,0.51945,41699.0,41696.0,0.381783]
["bitfinex","BTCUSD",1642536664253,0.51945,41699.0,41696.0,0.431783]
["bitfinex","BTCUSD",1642536664654,0.51945,41699.0,41696.0,0.49175606]
["bitfinex","BTCUSD",1642536664853,0.51945,41699.0,41696.0,0.50375606]
["bitfinex","BTCUSD",1642536666157,0.51945,41699.0,41696.0,0.49175606]
["bitfinex","BTCUSD",1642536666957,0.52045,41699.0,41696.0,0.50275606]
["bitfinex","BTCUSD",1642536667201,0.52045,41699.0,41698.0,1.51359574]
["bitfinex","BTCUSD",1642536667404,0.52045,41699.0,41698.0,1.95037874]
["bitfinex","BTCUSD",1642536668001,0.52045,41699.0,41698.0,1.481783]
["bitfinex","BTCUSD",1642536668201,0.51945,41699.0,41698.0,1.481783]
["bitfinex","BTCUSD",1642536668402,0.51945,41699.0,41698.0,1.436783]
["bitfinex","BTCUSD",1642536669003,0.54245,41699.0,41698.0,1.444783]
["bitfinex","BTCUSD",1642536671451,0.54245,41699.0,41698.0,1.80451671]
["bitfinex","BTCUSD",1642536671650,0.54245,41699.0,41698.0,1.85451671]
["bitfinex","BTCUSD",1642536671852,0.54245,41699.0,41698.0,1.84951671]
["bitfinex","BTCUSD",1642536672049,0.54245,41699.0,41698.0,2.44951671]
["bitfinex","BTCUSD",1642536672853,0.54245,41699.0,41698.0,2.46051671]
["bitfinex","BTCUSD",1642536673050,0.51945,41699.0,41698.0,2.45251671]
["bitfinex","BTCUSD",1642536674252,0.51945,41699.0,41698.0,3.72251671]
["bitfinex","BTCUSD",1642536674452,0.51945,41699.0,41698.0,3.71151671]
["bitfinex","BTCUSD",1642536674899,0.51945,41699.0,41698.0,3.72251671]
["bitfinex","BTCUSD",1642536675700,0.51945,41699.0,41698.0,3.71751671]
["bitfinex","BTCUSD",1642536676502,0.51945,41699.0,41698.0,3.70651671]
["bitfinex","BTCUSD",1642536676903,0.51945,41699.0,41698.0,3.11751671]
["bitfinex","BTCUSD",1642536677102,0.51863481,41699.0,41698.0,2.06751671]
["bitfinex","BTCUSD",1642536677502,0.69933716,41704.0,41699.0,1.7]
["bitfinex","BTCUSD",1642536677503,0.00111426,41702.0,41699.0,1.7]
["bitfinex","BTCUSD",1642536677702,0.00111426,41702.0,41701.0,3.106533]
["bitfinex","BTCUSD",1642536677902,0.00111426,41702.0,41701.0,3.156533]
["bitfinex","BTCUSD",1642536678352,0.00111426,41702.0,41701.0,3.7175229]
["bitfinex","BTCUSD",1642536678551,0.69933716,41704.0,41702.0,0.34379487]
["bitfinex","BTCUSD",1642536678751,0.70044434,41704.0,41703.0,1.986533]
["bitfinex","BTCUSD",1642536678952,0.00110718,41704.0,41703.0,2.036533]
["bitfinex","BTCUSD",1642536679553,0.00110718,41704.0,41703.0,0.436533]
["bitfinex","BTCUSD",1642536679751,0.69933716,41707.0,41703.0,0.436533]
["bitfinex","BTCUSD",1642536679951,0.80019394,41713.0,41704.0,0.32470334]
["bitfinex","BTCUSD",1642536679952,0.00110716,41706.0,41704.0,0.32470334]
["bitfinex","BTCUSD",1642536680152,0.00110716,41706.0,41705.0,1.336533]
["bitfinex","BTCUSD",1642536680351,0.00110716,41706.0,41705.0,1.386533]
["bitfinex","BTCUSD",1642536680757,0.00110716,41706.0,41705.0,1.84441338]
["bitfinex","BTCUSD",1642536680953,0.69933716,41709.0,41705.0,1.85641338]
["bitfinex","BTCUSD",1642536681154,0.00110713,41708.0,41705.0,0.90641338]
["bitfinex","BTCUSD",1642536682205,0.7004466,41709.0,41705.0,0.89441338]
["bitfinex","BTCUSD",1642536683007,0.7004466,41709.0,41705.0,0.90641338]
["bitfinex","BTCUSD",1642536683207,0.69933716,41710.0,41705.0,0.90641338]
["bitfinex","BTCUSD",1642536683410,0.00110944,41709.0,41706.0,0.05995709]
["bitfinex","BTCUSD",1642536684409,0.71563716,41710.0,41702.0,0.0479]
["bitfinex","BTCUSD",1642536684609,0.71674659,41710.0,41702.0,0.0979]
["bitfinex","BTCUSD",1642536684808,0.71674659,41710.0,41702.0,0.0479]
["bitfinex","BTCUSD",1642536685008,0.69933716,41709.0,41702.0,0.013]
["bitfinex","BTCUSD",1642536685408,1.07467032,41709.0,41702.0,0.013]
["bitfinex","BTCUSD",1642536685612,1.13463932,41709.0,41702.0,0.013]
["bitfinex","BTCUSD",1642536685848,0.0011087,41708.0,41702.0,0.07296582]
["bitfinex","BTCUSD",1642536686251,0.69933716,41706.0,41702.0,0.07296582]
["bitfinex","BTCUSD",1642536686848,0.69933716,41706.0,41702.0,0.12296582]
["bitfinex","BTCUSD",1642536687051,0.70044588,41706.0,41702.0,0.12196582]
["bitfinex","BTCUSD",1642536687751,0.70044588,41706.0,41702.0,0.52276439]
["bitfinex","BTCUSD",1642536687953,0.70044588,41706.0,41702.0,0.47276439]
["bitfinex","BTCUSD",1642536688251,0.70044588,41706.0,41702.0,0.46076439]
["bitfinex","BTCUSD",1642536688452,0.00110872,41706.0,41702.0,0.46076439]
["bitfinex","BTCUSD",1642536689054,0.00110872,41706.0,41702.0,0.47176439]
["bitfinex","BTCUSD",1642536689253,0.69933716,41707.0,41702.0,0.47176439]
["bitfinex","BTCUSD",1642536689454,0.00110896,41706.0,41702.0,0.47176439]
["bitfinex","BTCUSD",1642536689703,0.00110896,41706.0,41703.0,0.386533]
["bitfinex","BTCUSD",1642536690404,0.69933716,41708.0,41703.0,0.386533]
["bitfinex","BTCUSD",1642536690706,0.00110896,41707.0,41702.0,0.46076439]
["bitfinex","BTCUSD",1642536690907,0.00110896,41707.0,41703.0,0.009]
["bitfinex","BTCUSD",1642536691305,0.00110896,41707.0,41703.0,0.06896039]
["bitfinex","BTCUSD",1642536691703,0.69933716,41708.0,41703.0,0.06896039]
["bitfinex","BTCUSD",1642536691904,0.00110895,41707.0,41703.0,0.06896039]
["bitfinex","BTCUSD",1642536692304,0.00110895,41707.0,41703.0,0.05996039]
["bitfinex","BTCUSD",1642536692906,0.69933716,41708.0,41703.0,0.05996039]
["bitfinex","BTCUSD",1642536693108,0.00110887,41707.0,41703.0,0.06896039]
["bitfinex","BTCUSD",1642536695050,0.00110887,41707.0,41703.0,0.07996039]
["bitfinex","BTCUSD",1642536695253,0.69933716,41708.0,41703.0,0.07996039]
["bitfinex","BTCUSD",1642536695451,0.00110887,41707.0,41703.0,0.07996039]
["bitfinex","BTCUSD",1642536696451,0.69933716,41709.0,41703.0,0.05996039]
["bitfinex","BTCUSD",1642536696655,0.0011089,41707.0,41703.0,0.05996039]
["bitfinex","BTCUSD",1642536697103,0.0011089,41707.0,41703.0,0.07096039]
["bitfinex","BTCUSD",1642536697705,0.69933716,41708.0,41703.0,0.07096039]
["bitfinex","BTCUSD",1642536697907,0.0011089,41707.0,41703.0,0.07096039]
["bitfinex","BTCUSD",1642536698106,0.0011089,41707.0,41703.0,0.011]
["bitfinex","BTCUSD",1642536699209,0.0011089,41707.0,41703.0,0.07096284]
["bitfinex","BTCUSD",1642536700006,0.24402716,41707.0,41703.0,0.011]
["bitfinex","BTCUSD",1642536700208,0.24513605,41707.0,41703.0,0.011]
["bitfinex","BTCUSD",1642536700856,0.00110889,41707.0,41702.0,0.05996297]
["bitfinex","BTCUSD",1642536701055,0.00110889,41707.0,41703.0,0.012]
["bitfinex","BTCUSD",1642536701256,0.70655841,41708.0,41703.0,0.012]
["bitfinex","BTCUSD",1642536701457,0.0011089,41707.0,41703.0,0.012]
["bitfinex","BTCUSD",1642536701859,0.0011089,41707.0,41703.0,0.07195644]
["bitfinex","BTCUSD",1642536702257,0.0011089,41707.0,41703.0,0.05995644]
["bitfinex","BTCUSD",1642536702456,0.70655841,41708.0,41703.0,0.05995644]
["bitfinex","BTCUSD",1642536702657,0.00110889,41707.0,41703.0,0.05995644]
["bitfinex","BTCUSD",1642536703058,0.00110889,41707.0,41703.0,0.07195644]
["bitfinex","BTCUSD",1642536703760,0.70655841,41708.0,41703.0,0.07195644]
["bitfinex","BTCUSD",1642536703961,0.00110889,41707.0,41703.0,0.07195644]
["bitfinex","BTCUSD",1642536704164,0.00110889,41707.0,41703.0,0.05995644]
["bitfinex","BTCUSD",1642536704821,0.70655841,41708.0,41704.0,0.386533]
["bitfinex","BTCUSD",1642536705018,0.00110889,41707.0,41703.0,1.34295644]
["bitfinex","BTCUSD",1642536705219,0.00110889,41707.0,41705.0,0.41368219]
["bitfinex","BTCUSD",1642536705416,0.00110889,41707.0,41706.0,1.936533]
["bitfinex","BTCUSD",1642536706019,0.00722125,41708.0,41706.0,1.936533]
["bitfinex","BTCUSD",1642536706819,0.00722125,41708.0,41706.0,1.996485]
["bitfinex","BTCUSD",1642536707024,0.00722125,41708.0,41706.0,2.011485]
["bitfinex","BTCUSD",1642536707219,0.00722125,41708.0,41706.0,1.951533]
["bitfinex","BTCUSD",1642536708364,0.00722125,41708.0,41706.0,1.936533]
["bitfinex","BTCUSD",1642536708967,0.00722125,41708.0,41706.0,1.950533]
["bitfinex","BTCUSD",1642536709469,0.00722125,41708.0,41706.0,2.000533]
["bitfinex","BTCUSD",1642536709969,0.00722125,41708.0,41706.0,2.060485]
["bitfinex","BTCUSD",1642536710369,0.00722125,41708.0,41706.0,2.046485]
["bitfinex","BTCUSD",1642536710967,0.00722125,41708.0,41706.0,2.060485]
["bitfinex","BTCUSD",1642536712609,0.00722125,41708.0,41706.0,2.046485]
["bitfinex","BTCUSD",1642536713010,0.00722125,41708.0,41707.0,2.17639539]
["bitfinex","BTCUSD",1642536713210,0.00722125,41708.0,41707.0,2.56292839]
["bitfinex","BTCUSD",1642536713511,0.00110887,41709.0,41708.0,2.07211161]
["bitfinex","BTCUSD",1642536713713,0.00110887,41709.0,41708.0,2.45864461]
["bitfinex","BTCUSD",1642536714512,0.73601621,41713.0,41710.0,0.34209114]
["bitfinex","BTCUSD",1642536714716,0.00110885,41711.0,41710.0,0.34209114]
["bitfinex","BTCUSD",1642536714913,0.00110885,41711.0,41710.0,0.72862414]
["bitfinex","BTCUSD",1642536715112,0.00110885,41711.0,41710.0,0.73962414]
["bitfinex","BTCUSD",1642536715715,0.73601621,41713.0,41710.0,1.73962414]
["bitfinex","BTCUSD",1642536715951,0.69933716,41712.0,41711.0,0.4464824]
["bitfinex","BTCUSD",1642536716552,0.73712503,41713.0,41711.0,0.4464824]
["bitfinex","BTCUSD",1642536716953,0.73601621,41713.0,41711.0,0.4464824]
["bitfinex","BTCUSD",1642536717153,0.73601621,41713.0,41711.0,0.4564824]
["bitfinex","BTCUSD",1642536718355,0.73601621,41713.0,41711.0,0.4464824]
["bitfinex","BTCUSD",1642536718553,0.69933716,41712.0,41711.0,1.3964824]
["bitfinex","BTCUSD",1642536719156,0.69933716,41712.0,41711.0,1.4064824]
["bitfinex","BTCUSD",1642536719456,0.7360786,41713.0,41711.0,1.4064824]
["bitfinex","BTCUSD",1642536721010,0.60003021,41712.0,41711.0,1.4064824]
["bitfinex","BTCUSD",1642536721210,0.60003021,41712.0,41711.0,1.4164824]
["bitfinex","BTCUSD",1642536721410,0.60003021,41712.0,41711.0,0.4664824]
["bitfinex","BTCUSD",1642536721612,0.60003021,41712.0,41711.0,0.7699494]
["bitfinex","BTCUSD",1642536722212,0.7360786,41713.0,41711.0,0.7699494]
["bitfinex","BTCUSD",1642536722612,0.7360786,41713.0,41711.0,0.7599494]
["bitfinex","BTCUSD",1642536723012,0.7360786,41713.0,41711.0,1.14199837]
["bitfinex","BTCUSD",1642536723212,0.60014698,41712.0,41711.0,1.14199837]
["bitfinex","BTCUSD",1642536723875,0.63688842,41713.0,41711.0,1.08204897]
["bitfinex","BTCUSD",1642536724676,0.60014698,41712.0,41711.0,1.08204897]
["bitfinex","BTCUSD",1642536725578,0.60014698,41712.0,41711.0,2.86757012]
["bitfinex","BTCUSD",1642536725777,0.60014698,41712.0,41711.0,3.30410312]
["bitfinex","BTCUSD",1642536726377,0.60014698,41712.0,41711.0,3.55047452]
["bitfinex","BTCUSD",1642536726778,6.239e-05,41713.0,41711.0,2.10047452]
["bitfinex","BTCUSD",1642536726978,6.239e-05,41713.0,41712.0,1.66303643]
["bitfinex","BTCUSD",1642536727503,6.239e-05,41713.0,41712.0,1.83656342]
["bitfinex","BTCUSD",1642536727705,6.239e-05,41713.0,41712.0,1.70356789]
["bitfinex","BTCUSD",1642536727904,6.239e-05,41713.0,41712.0,1.70478653]
["bitfinex","BTCUSD",1642536728102,6.239e-05,41713.0,41712.0,2.97478653]
["bitfinex","BTCUSD",1642536728505,6.239e-05,41713.0,41712.0,3.97478653]
["bitfinex","BTCUSD",1642536729103,6.239e-05,41713.0,41712.0,4.13978653]
["bitfinex","BTCUSD",1642536730107,6.239e-05,41713.0,41712.0,4.03978653]
["bitfinex","BTCUSD",1642536730307,6.239e-05,41713.0,41712.0,4.12478653]
["bitfinex","BTCUSD",1642536730503,6.239e-05,41713.0,41712.0,3.12478653]
["bitfinex","BTCUSD",1642536731158,6.239e-05,41713.0,41712.0,3.14478653]
["bitfinex","BTCUSD",1642536731755,6.239e-05,41713.0,41712.0,1.72478653]
["bitfinex","BTCUSD",1642536732454,6.239e-05,41713.0,41712.0,2.50478653]
["bitfinex","BTCUSD",1642536732858,6.239e-05,41713.0,41712.0,1.70478653]
["bitfinex","BTCUSD",1642536733155,6.239e-05,41713.0,41712.0,1.73478653]
["bitfinex","BTCUSD",1642536733555,6.239e-05,41713.0,41712.0,2.08667184]
["bitfinex","BTCUSD",1642536733756,6.239e-05,41713.0,41712.0,1.73478653]
["bitfinex","BTCUSD",1642536734356,6.239e-05,41713.0,41712.0,2.18478653]
["bitfinex","BTCUSD",1642536734816,6.239e-05,41713.0,41712.0,2.57998417]
["bitfinex","BTCUSD",1642536735015,6.239e-05,41713.0,41712.0,2.63992317]
["bitfinex","BTCUSD",1642536735216,6.239e-05,41713.0,41712.0,2.68592317]
["bitfinex","BTCUSD",1642536735916,6.239e-05,41713.0,41712.0,3.95592317]
["bitfinex","BTCUSD",1642536736115,6.239e-05,41713.0,41712.0,2.68592317]
["bitfinex","BTCUSD",1642536736316,6.239e-05,41713.0,41712.0,2.60992317]
["bitfinex","BTCUSD",1642536736815,6.239e-05,41713.0,41712.0,3.92992317]
["bitfinex","BTCUSD",1642536737015,6.239e-05,41713.0,41712.0,4.07782317]
["bitfinex","BTCUSD",1642536737216,6.239e-05,41713.0,41712.0,4.14882317]
["bitfinex","BTCUSD",1642536737416,6.239e-05,41713.0,41712.0,5.39882317]
["bitfinex","BTCUSD",1642536737814,6.239e-05,41713.0,41712.0,4.24882317]
["bitfinex","BTCUSD",1642536738457,6.239e-05,41713.0,41712.0,4.97782317]
["bitfinex","BTCUSD",1642536739060,6.239e-05,41713.0,41712.0,5.01082317]
["bitfinex","BTCUSD",1642536739457,6.239e-05,41713.0,41712.0,4.21082317]
["bitfinex","BTCUSD",1642536740458,6.239e-05,41713.0,41712.0,4.17782317]
["bitfinex","BTCUSD",1642536741060,6.239e-05,41713.0,41712.0,4.21082317]
["bitfinex","BTCUSD",1642536742408,6.239e-05,41713.0,41712.0,5.17782317]
["bitfinex","BTCUSD",1642536743214,6.239e-05,41713.0,41712.0,5.21082317]
["bitfinex","BTCUSD",1642536743719,0.001,41728.0,41723.0,0.00126772]
["bitfinex","BTCUSD",1642536743912,0.001,41728.0,41726.0,2.436533]
["bitfinex","BTCUSD",1642536744113,0.001,41728.0,41726.0,3.756533]
["bitfinex","BTCUSD",1642536744313,0.001,41728.0,41726.0,4.304433]
["bitfinex","BTCUSD",1642536744513,0.001,41728.0,41726.0,4.4827584]
["bitfinex","BTCUSD",1642536744714,0.001,41728.0,41726.0,5.28946154]
["bitfinex","BTCUSD",1642536745114,0.001,41728.0,41727.0,1.656533]
["bitfinex","BTCUSD",1642536745314,0.001,41728.0,41727.0,1.704433]
["bitfinex","BTCUSD",1642536745518,0.001,41728.0,41727.0,1.804433]
["bitfinex","BTCUSD",1642536746657,0.001,41728.0,41727.0,0.634433]
["bitfinex","BTCUSD",1642536746859,0.001,41728.0,41727.0,1.00878504]
["bitfinex","BTCUSD",1642536747358,0.001,41728.0,41727.0,1.02678504]
["bitfinex","BTCUSD",1642536747659,0.001,41728.0,41727.0,2.19678504]
["bitfinex","BTCUSD",1642536747859,0.001,41728.0,41727.0,2.29678504]
["bitfinex","BTCUSD",1642536748361,0.001,41728.0,41727.0,2.27878504]
["bitfinex","BTCUSD",1642536748959,0.001,41728.0,41727.0,2.17878504]
["bitfinex","BTCUSD",1642536749160,0.001,41728.0,41727.0,2.19878504]
["bitfinex","BTCUSD",1642536750232,0.00104053,41730.0,41728.0,3.39645041]
["bitfinex","BTCUSD",1642536750428,0.001,41735.0,41729.0,2.92236198]
["bitfinex","BTCUSD",1642536750728,0.00108559,41730.0,41729.0,3.02236198]
["bitfinex","BTCUSD",1642536750930,0.00108559,41730.0,41729.0,4.29236198]
["bitfinex","BTCUSD",1642536751129,0.00108559,41730.0,41729.0,4.30936198]
["bitfinex","BTCUSD",1642536751727,0.001,41735.0,41729.0,4.30936198]
["bitfinex","BTCUSD",1642536751728,0.001,41735.0,41731.0,0.119822]
["bitfinex","BTCUSD",1642536751929,0.001,41735.0,41732.0,0.83899399]
["bitfinex","BTCUSD",1642536752128,0.001,41735.0,41733.0,0.76365039]
["bitfinex","BTCUSD",1642536752328,0.001,41735.0,41734.0,0.72822002]
["bitfinex","BTCUSD",1642536752528,0.001,41735.0,41734.0,0.77822002]
["bitfinex","BTCUSD",1642536752730,0.001,41735.0,41734.0,0.82612002]
["bitfinex","BTCUSD",1642536753128,0.001,41735.0,41734.0,0.84112002]
["bitfinex","BTCUSD",1642536753663,0.001,41735.0,41734.0,0.499433]
["bitfinex","BTCUSD",1642536754760,0.001,41735.0,41734.0,0.82778315]
["bitfinex","BTCUSD",1642536755060,0.001,41735.0,41734.0,0.81278315]
["bitfinex","BTCUSD",1642536755260,0.001,41735.0,41734.0,0.83578315]
["bitfinex","BTCUSD",1642536755461,0.001,41735.0,41734.0,0.507433]
["bitfinex","BTCUSD",1642536756461,0.001,41735.0,41734.0,0.81252748]
["bitfinex","BTCUSD",1642536757112,0.001,41735.0,41734.0,0.82752748]
["bitfinex","BTCUSD",1642536758316,0.001,41735.0,41734.0,0.499433]
["bitfinex","BTCUSD",1642536758516,0.001,41735.0,41734.0,0.484433]
["bitfinex","BTCUSD",1642536759215,0.001,41735.0,41734.0,0.500433]
["bitfinex","BTCUSD",1642536760016,0.001,41735.0,41734.0,0.016]
["bitfinex","BTCUSD",1642536760417,0.001,41735.0,41730.0,0.10992517]
["bitfinex","BTCUSD",1642536760617,0.001,41735.0,41731.0,0.35084472]
["bitfinex","BTCUSD",1642536760860,0.001,41735.0,41732.0,0.46388101]
["bitfinex","BTCUSD",1642536761059,0.001,41735.0,41733.0,0.44645374]
["bitfinex","BTCUSD",1642536761258,0.001,41735.0,41733.0,0.44480086]
["bitfinex","BTCUSD",1642536761859,0.001,41735.0,41733.0,0.386533]
["bitfinex","BTCUSD",1642536762257,0.001,41735.0,41732.0,0.05]
["bitfinex","BTCUSD",1642536762458,0.001,41735.0,41731.0,0.31793367]
["bitfinex","BTCUSD",1642536762957,0.001,41735.0,41731.0,0.75793882]
["bitfinex","BTCUSD",1642536763161,0.001,41735.0,41732.0,0.386533]
["bitfinex","BTCUSD",1642536764460,0.001,41735.0,41731.0,0.30193367]
["bitfinex","BTCUSD",1642536764910,0.001,41735.0,41732.0,0.386533]
["bitfinex","BTCUSD",1642536765110,0.0021038,41735.0,41732.0,0.386533]
["bitfinex","BTCUSD",1642536765310,0.0021038,41735.0,41732.0,0.90202606]
["bitfinex","BTCUSD",1642536765513,0.0021038,41735.0,41733.0,0.3787438]
["bitfinex","BTCUSD",1642536765712,0.0021038,41735.0,41734.0,2.186533]
["bitfinex","BTCUSD",1642536766111,0.001,41735.0,41734.0,2.186533]
["bitfinex","BTCUSD",1642536767113,0.001,41735.0,41734.0,2.199533]
["bitfinex","BTCUSD",1642536767713,0.00110378,41737.0,41734.0,2.199533]
["bitfinex","BTCUSD",1642536767913,0.00110378,41737.0,41735.0,0.059911]
["bitfinex","BTCUSD",1642536768114,0.00110378,41737.0,41736.0,1.886533]
["bitfinex","BTCUSD",1642536768361,0.00110378,41737.0,41736.0,1.936533]
["bitfinex","BTCUSD",1642536768562,0.01,41739.0,41736.0,1.936533]
["bitfinex","BTCUSD",1642536768764,0.0098719,41739.0,41738.0,1.686533]
["bitfinex","BTCUSD",1642536768963,0.0098719,41739.0,41738.0,1.736533]
["bitfinex","BTCUSD",1642536769363,0.0098719,41739.0,41738.0,2.0199784]
["bitfinex","BTCUSD",1642536769564,0.0098719,41739.0,41738.0,2.39721484]
["bitfinex","BTCUSD",1642536769765,0.00876785,41739.0,41738.0,2.39721484]
["bitfinex","BTCUSD",1642536769965,0.00876785,41739.0,41738.0,2.45711784]
["bitfinex","BTCUSD",1642536770265,0.00110403,41741.0,41739.0,1.6677443]
["bitfinex","BTCUSD",1642536770467,0.00110403,41741.0,41740.0,2.33180605]
["bitfinex","BTCUSD",1642536770666,0.00110403,41741.0,41740.0,2.38180605]
["bitfinex","BTCUSD",1642536770968,0.0111,41749.0,41740.0,2.56150896]
["bitfinex","BTCUSD",1642536771266,0.001104,41743.0,41740.0,2.69530896]
["bitfinex","BTCUSD",1642536771865,0.001104,41743.0,41741.0,0.33332935]
["bitfinex","BTCUSD",1642536772114,0.01551534,41749.0,41741.0,0.71986235]
["bitfinex","BTCUSD",1642536772115,0.0111,41749.0,41741.0,0.71986235]
["bitfinex","BTCUSD",1642536772312,0.0011039,41743.0,41741.0,0.71986235]
["bitfinex","BTCUSD",1642536772509,0.0011039,41743.0,41741.0,1.98986235]
["bitfinex","BTCUSD",1642536772708,0.0011039,41743.0,41741.0,0.71986235]
["bitfinex","BTCUSD",1642536773310,0.0111,41749.0,41741.0,0.73586235]
["bitfinex","BTCUSD",1642536773510,0.00110389,41744.0,41741.0,0.73586235]
["bitfinex","BTCUSD",1642536774510,0.0111,41749.0,41741.0,0.71986235]
["bitfinex","BTCUSD",1642536774710,0.00110389,41744.0,41741.0,0.71986235]
["bitfinex","BTCUSD",1642536774910,0.00110389,41744.0,41741.0,1.98986235]
["bitfinex","BTCUSD",1642536775311,0.00110389,41744.0,41741.0,2.00586235]
["bitfinex","BTCUSD",1642536775611,0.0111,41749.0,41741.0,2.00586235]
["bitfinex","BTCUSD",1642536775863,0.00110393,41744.0,41741.0,1.672533]
["bitfinex","BTCUSD",1642536776462,0.00110393,41744.0,41741.0,1.656533]
["bitfinex","BTCUSD",1642536776868,0.40651617,41748.0,41741.0,0.386533]
["bitfinex","BTCUSD",1642536777065,0.00110393,41744.0,41741.0,0.386533]
["bitfinex","BTCUSD",1642536777264,0.00110393,41744.0,41741.0,0.403533]
["bitfinex","BTCUSD",1642536777664,0.00110393,41744.0,41741.0,0.017]
["bitfinex","BTCUSD",1642536777863,0.00128903,41742.0,41741.0,0.017]
["bitfinex","BTCUSD",1642536778466,0.02335329,41740.0,41737.0,0.42092702]
["bitfinex","BTCUSD",1642536778665,0.02335329,41740.0,41738.0,0.28014689]
["bitfinex","BTCUSD",1642536779370,0.02335329,41740.0,41738.0,0.012]
["bitfinex","BTCUSD",1642536779612,0.00623,41739.0,41738.0,0.012]
["bitfinex","BTCUSD",1642536780514,0.00623,41739.0,41734.0,0.30402214]
["bitfinex","BTCUSD",1642536780515,0.35813645,41739.0,41734.0,0.30402214]
["bitfinex","BTCUSD",1642536780715,0.02335329,41740.0,41735.0,0.05991872]
["bitfinex","BTCUSD",1642536781313,0.02335329,41740.0,41735.0,0.07391872]
["bitfinex","BTCUSD",1642536781714,0.02335329,41740.0,41735.0,0.13383572]
["bitfinex","BTCUSD",1642536781917,0.02445726,41740.0,41735.0,0.13383572]
["bitfinex","BTCUSD",1642536782314,0.02445726,41740.0,41736.0,0.37697452]
["bitfinex","BTCUSD",1642536782914,0.00031428,41739.0,41736.0,0.37697452]
["bitfinex","BTCUSD",1642536783115,0.00031428,41739.0,41736.0,0.55671086]
["bitfinex","BTCUSD",1642536783362,0.00031428,41739.0,41737.0,0.386533]
["bitfinex","BTCUSD",1642536783560,0.00031428,41739.0,41737.0,0.50634952]
["bitfinex","BTCUSD",1642536784664,0.02395821,41740.0,41737.0,0.50634952]
["bitfinex","BTCUSD",1642536784860,0.02395821,41740.0,41737.0,0.62617052]
["bitfinex","BTCUSD",1642536785263,0.02285425,41740.0,41737.0,0.63817052]
["bitfinex","BTCUSD",1642536785463,0.02285425,41740.0,41738.0,0.059909]
["bitfinex","BTCUSD",1642536785665,0.02285425,41740.0,41737.0,0.25163752]
["bitfinex","BTCUSD",1642536785864,0.02285425,41740.0,41738.0,0.386533]
["bitfinex","BTCUSD",1642536786265,0.02285425,41740.0,41737.0,0.25163752]
["bitfinex","BTCUSD",1642536786465,0.02285425,41740.0,41737.0,0.012]
["bitfinex","BTCUSD",1642536786665,0.02285425,41740.0,41737.0,0.05]
["bitfinex","BTCUSD",1642536786864,0.02285425,41740.0,41736.0,0.48689052]
["bitfinex","BTCUSD",1642536787113,0.02285425,41740.0,41736.0,0.54680564]
["bitfinex","BTCUSD",1642536787319,0.02285425,41740.0,41737.0,0.013]
["bitfinex","BTCUSD",1642536787716,0.02285425,41740.0,41737.0,0.072911]
["bitfinex","BTCUSD",1642536787916,0.02285425,41740.0,41738.0,0.386533]
["bitfinex","BTCUSD",1642536788518,0.7283567,41740.0,41738.0,0.386533]
["bitfinex","BTCUSD",1642536789019,0.02285425,41740.0,41738.0,0.386533]
["bitfinex","BTCUSD",1642536789220,0.02285425,41740.0,41738.0,0.449533]
["bitfinex","BTCUSD",1642536789420,0.02285425,41740.0,41738.0,0.50943638]
["bitfinex","BTCUSD",1642536790219,0.02285425,41740.0,41738.0,1.77943638]
["bitfinex","BTCUSD",1642536790418,0.02285425,41740.0,41739.0,1.436533]
["bitfinex","BTCUSD",1642536790618,0.02285425,41740.0,41739.0,1.486533]
["bitfinex","BTCUSD",1642536791271,0.02285425,41740.0,41739.0,1.501533]
["bitfinex","BTCUSD",1642536792468,0.02285425,41740.0,41739.0,1.486533]
["bitfinex","BTCUSD",1642536793265,0.02285425,41740.0,41739.0,1.501533]
["bitfinex","BTCUSD",1642536793466,0.02285425,41740.0,41739.0,2.771533]
["bitfinex","BTCUSD",1642536793764,0.02285425,41740.0,41739.0,1.501533]
["bitfinex","BTCUSD",1642536793966,0.02285425,41740.0,41739.0,0.451533]
["bitfinex","BTCUSD",1642536794618,0.02285425,41740.0,41739.0,0.401533]
["bitfinex","BTCUSD",1642536794815,0.02285425,41740.0,41739.0,0.386533]
["bitfinex","BTCUSD",1642536795017,0.02285425,41740.0,41738.0,0.05990338]
["bitfinex","BTCUSD",1642536795217,0.02285425,41740.0,41739.0,0.4003355]
["bitfinex","BTCUSD",1642536795413,0.02285425,41740.0,41739.0,0.014]
["bitfinex","BTCUSD",1642536796018,0.35385495,41740.0,41739.0,0.014]
["bitfinex","BTCUSD",1642536796317,0.73122966,41740.0,41739.0,0.014]
["bitfinex","BTCUSD",1642536796516,0.88771366,41740.0,41728.0,0.12104906]
["bitfinex","BTCUSD",1642536796716,0.88771366,41740.0,41728.0,0.0012065]
["bitfinex","BTCUSD",1642536796717,1.05096966,41740.0,41728.0,0.0012065]
["bitfinex","BTCUSD",1642536797315,1.05096966,41740.0,41731.0,0.31556152]
["bitfinex","BTCUSD",1642536797316,0.059931,41738.0,41731.0,0.31556152]
["bitfinex","BTCUSD",1642536797518,0.01740402,41736.0,41731.0,0.31556152]
["bitfinex","BTCUSD",1642536798461,1.3794229,41740.0,41731.0,0.31556152]
["bitfinex","BTCUSD",1642536798661,0.00079078,41736.0,41731.0,0.31556152]
["bitfinex","BTCUSD",1642536798870,0.00079078,41736.0,41732.0,0.386168]
["bitfinex","BTCUSD",1642536799459,0.00079078,41736.0,41733.0,0.38735197]
["bitfinex","BTCUSD",1642536799661,0.22295425,41740.0,41734.0,0.50599054]
["bitfinex","BTCUSD",1642536799861,0.00079078,41736.0,41734.0,0.50599054]
["bitfinex","BTCUSD",1642536800064,0.00079078,41736.0,41734.0,0.55599054]
["bitfinex","BTCUSD",1642536800660,0.00079078,41736.0,41735.0,0.059912]
["bitfinex","BTCUSD",1642536800860,0.22295425,41740.0,41735.0,2.24608]
["bitfinex","BTCUSD",1642536801061,0.22295425,41740.0,41737.0,0.32991035]
["bitfinex","BTCUSD",1642536801261,0.22295425,41740.0,41739.0,1.2553596]
["bitfinex","BTCUSD",1642536801662,0.02285425,41740.0,41739.0,2.18400519]
["bitfinex","BTCUSD",1642536801861,0.02285425,41740.0,41739.0,2.62017319]
["bitfinex","BTCUSD",1642536802517,0.02285425,41740.0,41739.0,2.89051875]
["bitfinex","BTCUSD",1642536803318,0.02285425,41740.0,41739.0,2.90251875]
["bitfinex","BTCUSD",1642536803718,0.02285425,41740.0,41739.0,3.80251875]
["bitfinex","BTCUSD",1642536804621,0.02285425,41740.0,41739.0,3.39051875]
["bitfinex","BTCUSD",1642536804819,0.02285425,41740.0,41739.0,3.44051875]
["bitfinex","BTCUSD",1642536805118,0.02285425,41740.0,41739.0,2.94051875]
["bitfinex","BTCUSD",1642536805323,0.02285425,41740.0,41739.0,2.95651875]
["bitfinex","BTCUSD",1642536805521,0.01959687,41740.0,41739.0,2.35651875]
["bitfinex","BTCUSD",1642536806366,0.01959687,41740.0,41739.0,1.97787316]
["bitfinex","BTCUSD",1642536806666,0.01959687,41740.0,41739.0,1.96187316]
["bitfinex","BTCUSD",1642536806863,0.01959687,41740.0,41739.0,2.01187316]
["bitfinex","BTCUSD",1642536807264,0.01959687,41740.0,41739.0,2.02687316]
["bitfinex","BTCUSD",1642536807564,0.01604512,41740.0,41739.0,2.02687316]
["bitfinex","BTCUSD",1642536807764,0.01604512,41740.0,41739.0,1.97687316]
["bitfinex","BTCUSD",1642536808567,0.01604512,41740.0,41739.0,1.91187316]
["bitfinex","BTCUSD",1642536808764,0.01604512,41740.0,41739.0,0.96187316]
["bitfinex","BTCUSD",1642536808965,0.01604512,41740.0,41739.0,1.28817611]
["bitfinex","BTCUSD",1642536809364,0.01604512,41740.0,41739.0,1.30217611]
["bitfinex","BTCUSD",1642536810013,0.01604512,41740.0,41739.0,1.03183055]
["bitfinex","BTCUSD",1642536810618,0.01604512,41740.0,41739.0,1.01783055]
["bitfinex","BTCUSD",1642536811516,0.01604512,41740.0,41739.0,1.03183055]
["bitfinex","BTCUSD",1642536811716,0.01604512,41740.0,41739.0,1.08183055]
["bitfinex","BTCUSD",1642536812520,0.01604512,41740.0,41739.0,1.1055276]
["bitfinex","BTCUSD",1642536812717,0.01604512,41740.0,41739.0,1.0915276]
["bitfinex","BTCUSD",1642536813375,0.01604512,41740.0,41739.0,1.4282056]
["bitfinex","BTCUSD",1642536813574,0.01604512,41740.0,41739.0,2.4782056]
["bitfinex","BTCUSD",1642536813973,0.01604512,41740.0,41739.0,1.4282056]
["bitfinex","BTCUSD",1642536814175,0.01604512,41740.0,41739.0,1.42755793]
["bitfinex","BTCUSD",1642536814573,0.01604512,41740.0,41739.0,1.0915276]
["bitfinex","BTCUSD",1642536814777,0.01604512,41740.0,41739.0,1.1415276]
["bitfinex","BTCUSD",1642536815173,0.01604512,41740.0,41739.0,0.7415276]
["bitfinex","BTCUSD",1642536815375,0.01604512,41740.0,41739.0,0.7035276]
["bitfinex","BTCUSD",1642536815575,0.01604512,41740.0,41739.0,1.3035276]
["bitfinex","BTCUSD",1642536816574,0.01604512,41740.0,41739.0,1.2915276]
["bitfinex","BTCUSD",1642536817316,0.01604512,41740.0,41739.0,1.3035276]
["bitfinex","BTCUSD",1642536818512,0.01604512,41740.0,41739.0,1.2915276]
["bitfinex","BTCUSD",1642536819515,0.01604512,41740.0,41739.0,1.3035276]
["bitfinex","BTCUSD",1642536820515,0.01604512,41740.0,41739.0,1.8535276]
["bitfinex","BTCUSD",1642536820976,0.01604512,41740.0,41739.0,1.3035276]
["bitfinex","BTCUSD",1642536821172,0.01604512,41740.0,41739.0,0.6915276]
["bitfinex","BTCUSD",1642536821371,0.01604512,41740.0,41739.0,0.7065276]
["bitfinex","BTCUSD",1642536822370,0.01604512,41740.0,41739.0,1.3565276]
["bitfinex","BTCUSD",1642536822572,0.01604512,41740.0,41739.0,1.3415276]
["bitfinex","BTCUSD",1642536823471,0.01604512,41740.0,41739.0,1.3535276]
["bitfinex","BTCUSD",1642536824624,0.01604512,41740.0,41739.0,1.3415276]
["bitfinex","BTCUSD",1642536825326,0.01604512,41740.0,41739.0,1.1045276]
["bitfinex","BTCUSD",1642536826730,0.01604512,41740.0,41739.0,1.0915276]
["bitfinex","BTCUSD",1642536827329,0.01604512,41740.0,41739.0,1.1055276]
["bitfinex","BTCUSD",1642536827530,0.01604512,41740.0,41739.0,0.7055276]
["bitfinex","BTCUSD",1642536828364,0.01604512,41740.0,41739.0,1.6055276]
["bitfinex","BTCUSD",1642536828565,0.01604512,41740.0,41739.0,1.5915276]
["bitfinex","BTCUSD",1642536829365,0.01604512,41740.0,41739.0,1.6035276]
["bitfinex","BTCUSD",1642536830666,0.01604512,41740.0,41739.0,1.5915276]
["bitfinex","BTCUSD",1642536831264,0.01604512,41740.0,41739.0,2.4915276]
["bitfinex","BTCUSD",1642536831465,0.01604512,41740.0,41739.0,2.5035276]
["bitfinex","BTCUSD",1642536831865,0.01604512,41740.0,41739.0,1.6035276]
["bitfinex","BTCUSD",1642536832719,0.01604512,41740.0,41739.0,1.5915276]
["bitfinex","BTCUSD",1642536833318,0.01604512,41740.0,41739.0,1.6035276]
["bitfinex","BTCUSD",1642536834519,0.01604512,41740.0,41739.0,0.7035276]
["bitfinex","BTCUSD",1642536834718,0.01604512,41740.0,41739.0,0.6915276]
["bitfinex","BTCUSD",1642536835320,0.01604512,41740.0,41739.0,1.1065276]
["bitfinex","BTCUSD",1642536836771,0.01604512,41740.0,41739.0,1.0915276]
["bitfinex","BTCUSD",1642536837370,0.01604512,41740.0,41739.0,1.1065276]
["bitfinex","BTCUSD",1642536838570,0.01604512,41740.0,41739.0,1.0915276]
["bitfinex","BTCUSD",1642536839173,0.01604512,41740.0,41739.0,1.5415276]
["bitfinex","BTCUSD",1642536839370,0.01604512,41740.0,41739.0,1.5545276]
["bitfinex","BTCUSD",1642536840616,0.01604512,41740.0,41739.0,1.5415276]
["bitfinex","BTCUSD",1642536840817,0.01604512,41740.0,41739.0,1.0915276]
["bitfinex","BTCUSD",1642536841517,0.01604512,41740.0,41739.0,1.1055276]
["bitfinex","BTCUSD",1642536841817,0.01604512,41740.0,41739.0,0.400168]
["bitfinex","BTCUSD",1642536842222,0.01604512,41740.0,41739.0,0.414]
["bitfinex","BTCUSD",1642536842417,0.01604512,41740.0,41739.0,0.014]
["bitfinex","BTCUSD",1642536842817,0.01604512,41740.0,41737.0,0.32991035]
["bitfinex","BTCUSD",1642536843469,0.01604512,41740.0,41737.0,0.34391035]
["bitfinex","BTCUSD",1642536844672,0.01604512,41740.0,41737.0,0.32991035]
["bitfinex","BTCUSD",1642536845472,0.01604512,41740.0,41737.0,0.34491035]
["bitfinex","BTCUSD",1642536846575,0.01604512,41740.0,41737.0,0.32991035]
["bitfinex","BTCUSD",1642536846975,0.01604512,41740.0,41737.0,0.38982335]
["bitfinex","BTCUSD",1642536847421,0.01604512,41740.0,41737.0,0.40482335]
["bitfinex","BTCUSD",1642536848219,0.01604512,41740.0,41737.0,0.57463935]
["bitfinex","BTCUSD",1642536848419,0.01604512,41740.0,41738.0,0.386168]
["bitfinex","BTCUSD",1642536849421,0.01604512,41740.0,41738.0,0.402168]
["bitfinex","BTCUSD",1642536850867,0.01604512,41740.0,41738.0,0.386168]
["bitfinex","BTCUSD",1642536851470,0.01604512,41740.0,41738.0,0.402168]
["bitfinex","BTCUSD",1642536852270,0.01604512,41740.0,41738.0,0.402468]
["bitfinex","BTCUSD",1642536852674,0.01604512,41740.0,41738.0,0.386468]
["bitfinex","BTCUSD",1642536853470,0.01604512,41740.0,41738.0,0.402468]
["bitfinex","BTCUSD",1642536854723,0.01604512,41740.0,41738.0,0.386468]
["bitfinex","BTCUSD",1642536854921,0.01604512,41740.0,41739.0,2.17573471]
["bitfinex","BTCUSD",1642536855121,0.01604512,41740.0,41739.0,2.286168]
["bitfinex","BTCUSD",1642536855524,0.01604512,41740.0,41739.0,2.300168]
["bitfinex","BTCUSD",1642536855721,0.01604512,41740.0,41739.0,2.350168]
["bitfinex","BTCUSD",1642536856722,0.01604512,41740.0,41739.0,2.336168]
["bitfinex","BTCUSD",1642536857523,0.01604512,41740.0,41739.0,2.350168]
["bitfinex","BTCUSD",1642536858125,0.01604512,41740.0,41739.0,2.300168]
["bitfinex","BTCUSD",1642536858771,0.01604512,41740.0,41739.0,2.236168]
["bitfinex","BTCUSD",1642536859570,0.01604512,41740.0,41739.0,2.250168]
["bitfinex","BTCUSD",1642536859771,0.01604512,41740.0,41739.0,2.300168]
["bitfinex","BTCUSD",1642536860673,0.01604512,41740.0,41739.0,2.286168]
["bitfinex","BTCUSD",1642536861472,0.01604512,41740.0,41739.0,2.301168]
["bitfinex","BTCUSD",1642536862722,0.01604512,41740.0,41739.0,2.286168]
["bitfinex","BTCUSD",1642536863418,0.01604512,41740.0,41739.0,2.300168]
["bitfinex","BTCUSD",1642536864020,0.01604512,41740.0,41739.0,2.900168]
["bitfinex","BTCUSD",1642536864221,0.01604512,41740.0,41739.0,2.850168]
["bitfinex","BTCUSD",1642536864723,0.01604512,41740.0,41739.0,2.33737468]
["bitfinex","BTCUSD",1642536865421,0.01604512,41740.0,41739.0,2.30437468]
["bitfinex","BTCUSD",1642536865875,0.01604512,41740.0,41739.0,2.35437468]
["bitfinex","BTCUSD",1642536866476,0.01604512,41740.0,41739.0,2.25437468]
["bitfinex","BTCUSD",1642536866678,0.01604512,41740.0,41739.0,2.23737468]
["bitfinex","BTCUSD",1642536866877,0.01604512,41740.0,41739.0,2.28737468]
["bitfinex","BTCUSD",1642536867076,0.01604512,41740.0,41739.0,2.23737468]
["bitfinex","BTCUSD",1642536867379,0.01604512,41740.0,41739.0,0.38737468]
["bitfinex","BTCUSD",1642536867680,0.01604512,41740.0,41739.0,0.40137468]
["bitfinex","BTCUSD",1642536867876,0.01604512,41740.0,41739.0,1.65137468]
["bitfinex","BTCUSD",1642536868678,0.01604512,41740.0,41739.0,1.63737468]
["bitfinex","BTCUSD",1642536869479,0.01604512,41740.0,41739.0,1.65137468]
["bitfinex","BTCUSD",1642536869919,0.01604512,41740.0,41739.0,2.20137468]
["bitfinex","BTCUSD",1642536870121,0.01604512,41740.0,41739.0,2.25137468]
["bitfinex","BTCUSD",1642536870720,0.01604512,41740.0,41739.0,2.23737468]
["bitfinex","BTCUSD",1642536870923,0.01604512,41740.0,41739.0,2.28737468]
["bitfinex","BTCUSD",1642536871521,0.01604512,41740.0,41739.0,2.30137468]
["bitfinex","BTCUSD",1642536873022,0.01604512,41740.0,41739.0,1.75137468]
["bitfinex","BTCUSD",1642536873472,0.01604512,41740.0,41739.0,1.76537468]
["bitfinex","BTCUSD",1642536873675,0.01604512,41740.0,41739.0,1.75137468]
["bitfinex","BTCUSD",1642536873973,0.01604512,41740.0,41739.0,0.40137468]
["bitfinex","BTCUSD",1642536874172,0.01604512,41740.0,41739.0,0.400168]
["bitfinex","BTCUSD",1642536874771,0.01604512,41740.0,41739.0,1.200168]
["bitfinex","BTCUSD",1642536875572,0.39597984,41740.0,41739.0,0.397168]
["bitfinex","BTCUSD",1642536875776,0.39597984,41740.0,41739.0,0.011]
["bitfinex","BTCUSD",1642536875777,0.86593302,41740.0,41739.0,0.011]
["bitfinex","BTCUSD",1642536875977,0.93234202,41740.0,41739.0,0.011]
["bitfinex","BTCUSD",1642536877228,0.5459233,41740.0,41739.0,0.011]
["bitfinex","BTCUSD",1642536877428,0.5459233,41740.0,41739.0,0.017]
["bitfinex","BTCUSD",1642536877628,0.5459233,41740.0,41739.0,0.006]
["bitfinex","BTCUSD",1642536877829,0.5622233,41740.0,41739.0,0.006]
["bitfinex","BTCUSD",1642536878831,0.4467333,41740.0,41739.0,0.006]
["bitfinex","BTCUSD",1642536879031,0.4031083,41740.0,41738.0,0.0003]
["bitfinex","BTCUSD",1642536879432,0.4031083,41740.0,41738.0,0.0043]
["bitfinex","BTCUSD",1642536879632,0.3868083,41740.0,41738.0,0.0043]
["bitfinex","BTCUSD",1642536880234,0.4031083,41740.0,41738.0,0.0043]
["bitfinex","BTCUSD",1642536880634,0.00124611,41739.0,41738.0,0.0043]
["bitfinex","BTCUSD",1642536881477,0.00124611,41739.0,41738.0,0.0103]
["bitfinex","BTCUSD",1642536881776,0.00124611,41739.0,41738.0,0.0063]
["bitfinex","BTCUSD",1642536882876,0.00124611,41739.0,41738.0,0.0003]
["bitfinex","BTCUSD",1642536883479,0.00124611,41739.0,41738.0,0.0063]
["bitfinex","BTCUSD",1642536884080,1.05773011,41739.0,41738.0,0.0063]
["bitfinex","BTCUSD",1642536884281,1.64734499,41739.0,41738.0,0.0063]
["bitfinex","BTCUSD",1642536884481,1.80849667,41739.0,41738.0,0.0063]
["bitfinex","BTCUSD",1642536884726,1.81571532,41739.0,41738.0,0.0003]
["bitfinex","BTCUSD",1642536885125,2.6292003,41739.0,41738.0,0.0003]
["bitfinex","BTCUSD",1642536885522,2.7610643,41739.0,41738.0,0.0003]
["bitfinex","BTCUSD",1642536885723,3.21609589,41739.0,41738.0,0.0003]
["bitfinex","BTCUSD",1642536885923,2.76609589,41739.0,41738.0,0.0003]
["bitfinex","BTCUSD",1642536886524,2.86609589,41739.0,41738.0,0.0003]
["bitfinex","BTCUSD",1642536886923,2.05206729,41739.0,41738.0,0.0003]
["bitfinex","BTCUSD",1642536887322,2.15206729,41739.0,41738.0,0.0003]
["bitfinex","BTCUSD",1642536887524,2.15506729,41739.0,41738.0,0.0003]
["bitfinex","BTCUSD",1642536887723,2.50506729,41739.0,41738.0,0.0003]
["bitfinex","BTCUSD",1642536888124,2.15506729,41739.0,41738.0,0.00024]
["bitfinex","BTCUSD",1642536888392,2.29362729,41739.0,41738.0,0.00024]
["bitfinex","BTCUSD",1642536889592,2.30662729,41739.0,41738.0,0.00024]
["bitfinex","BTCUSD",1642536890592,2.27862729,41739.0,41738.0,0.00024]
["bitfinex","BTCUSD",1642536890795,2.29506729,41739.0,41738.0,0.00024]
["bitfinex","BTCUSD",1642536890998,0.059955,41733.0,41717.0,0.33616881]
["bitfinex","BTCUSD",1642536891194,0.00122397,41723.0,41722.0,0.00101291]
["bitfinex","BTCUSD",1642536891393,0.09944397,41723.0,41722.0,0.00101291]
["bitfinex","BTCUSD",1642536891697,0.48720727,41723.0,41722.0,0.00101291]
["bitfinex","BTCUSD",1642536891892,0.82238966,41723.0,41722.0,0.00101291]
["bitfinex","BTCUSD",1642536892127,0.059952,41721.0,41717.0,0.33616881]
["bitfinex","BTCUSD",1642536892324,0.107852,41721.0,41720.0,0.00101277]
["bitfinex","BTCUSD",1642536893223,0.124152,41721.0,41714.0,0.25893335]
["bitfinex","BTCUSD",1642536893426,0.124152,41721.0,41718.0,0.00101279]
["bitfinex","BTCUSD",1642536893623,0.159152,41721.0,41718.0,0.00101279]
["bitfinex","BTCUSD",1642536894226,0.142852,41721.0,41718.0,0.00101279]
["bitfinex","BTCUSD",1642536894423,0.0163,41719.0,41714.0,0.25893335]
["bitfinex","BTCUSD",1642536894623,0.0163,41719.0,41717.0,0.00101283]
["bitfinex","BTCUSD",1642536895424,0.0163,41718.0,41717.0,0.00101283]
["bitfinex","BTCUSD",1642536895624,0.0163,41718.0,41714.0,0.25893335]
["bitfinex","BTCUSD",1642536895879,0.0163,41718.0,41715.0,0.00101285]
["bitfinex","BTCUSD",1642536896876,0.0163,41718.0,41714.0,0.25893335]
["bitfinex","BTCUSD",1642536897073,0.0163,41718.0,41715.0,0.386168]
["bitfinex","BTCUSD",1642536897273,0.0163,41718.0,41714.0,0.26024628]
["bitfinex","BTCUSD",1642536897475,0.35245164,41718.0,41714.0,0.26024628]
["bitfinex","BTCUSD",1642536898179,0.0163,41718.0,41714.0,0.25923335]
["bitfinex","BTCUSD",1642536898376,0.0163,41718.0,41714.0,0.26024629]
["bitfinex","BTCUSD",1642536898575,0.0163,41718.0,41714.0,0.32019529]
["bitfinex","BTCUSD",1642536898777,0.0163,41718.0,41715.0,0.386168]
["bitfinex","BTCUSD",1642536899622,0.0163,41718.0,41715.0,0.408168]
["bitfinex","BTCUSD",1642536899824,0.0163,41718.0,41715.0,0.46810805]
["bitfinex","BTCUSD",1642536900224,0.00145839,41721.0,41715.0,0.46810805]
["bitfinex","BTCUSD",1642536900525,0.00145839,41721.0,41715.0,0.51810805]
["bitfinex","BTCUSD",1642536900725,0.001747,41717.0,41716.0,0.06094691]
["bitfinex","BTCUSD",1642536900925,0.001747,41717.0,41716.0,0.44711491]
["bitfinex","BTCUSD",1642536901125,0.001747,41717.0,41716.0,0.49711491]
["bitfinex","BTCUSD",1642536901527,0.001747,41717.0,41716.0,0.52611491]
["bitfinex","BTCUSD",1642536901728,0.001747,41717.0,41716.0,0.525102]
["bitfinex","BTCUSD",1642536901932,0.001747,41717.0,41716.0,0.475102]
["bitfinex","BTCUSD",1642536902728,0.001747,41717.0,41716.0,0.029]
["bitfinex","BTCUSD",1642536902928,0.001747,41717.0,41714.0,0.25923335]
["bitfinex","BTCUSD",1642536903132,0.001747,41717.0,41708.0,0.0047]
["bitfinex","BTCUSD",1642536903133,0.0163,41715.0,41706.0,0.00126496]
["bitfinex","BTCUSD",1642536903375,0.0163,41715.0,41705.0,0.6145]
["bitfinex","BTCUSD",1642536903376,0.00129833,41711.0,41705.0,0.6145]
["bitfinex","BTCUSD",1642536903675,0.00129833,41711.0,41705.0,0.5645]
["bitfinex","BTCUSD",1642536903676,0.34918116,41710.0,41705.0,0.5645]
["bitfinex","BTCUSD",1642536903876,0.3789737,41710.0,41699.0,0.0011]
["bitfinex","BTCUSD",1642536904077,0.24607168,41706.0,41699.0,0.0011]
["bitfinex","BTCUSD",1642536904281,0.059982,41704.0,41699.0,0.0011]
["bitfinex","BTCUSD",1642536904873,0.39396934,41703.0,41699.0,0.0011]
["bitfinex","BTCUSD",1642536905476,0.46826483,41702.0,41699.0,0.00164828]
["bitfinex","BTCUSD",1642536905781,0.00125296,41698.0,41689.0,0.0022]
["bitfinex","BTCUSD",1642536905976,0.00120555,41691.0,41686.0,0.93200145]
["bitfinex","BTCUSD",1642536906177,0.0479,41690.0,41683.0,0.0011]
["bitfinex","BTCUSD",1642536906375,0.3872253,41689.0,41683.0,0.0011]
["bitfinex","BTCUSD",1642536906577,0.5035253,41689.0,41684.0,0.32465027]
["bitfinex","BTCUSD",1642536906875,0.4698453,41689.0,41684.0,0.32465027]
["bitfinex","BTCUSD",1642536907336,0.4698453,41689.0,41683.0,0.0011]
["bitfinex","BTCUSD",1642536907536,0.0163,41687.0,41683.0,0.0011]
["bitfinex","BTCUSD",1642536907737,0.006484,41686.0,41683.0,0.0011]
["bitfinex","BTCUSD",1642536908340,0.006484,41686.0,41684.0,0.27293018]
["bitfinex","BTCUSD",1642536908537,0.0642,41687.0,41685.0,0.9511]
["bitfinex","BTCUSD",1642536909137,0.0642,41687.0,41685.0,0.0011]
["bitfinex","BTCUSD",1642536909338,0.006484,41686.0,41685.0,0.0011]
["bitfinex","BTCUSD",1642536909537,0.00772604,41686.0,41685.0,0.0011]
["bitfinex","BTCUSD",1642536910439,0.30133949,41686.0,41685.0,0.0014]
["bitfinex","BTCUSD",1642536910639,0.40133949,41686.0,41685.0,0.0014]
["bitfinex","BTCUSD",1642536911175,0.40134601,41686.0,41685.0,0.0014]
["bitfinex","BTCUSD",1642536911470,0.40857396,41686.0,41685.0,0.0014]
["bitfinex","BTCUSD",1642536911670,0.45315176,41686.0,41685.0,0.0014]
["bitfinex","BTCUSD",1642536912871,0.44015176,41686.0,41685.0,0.0014]
["bitfinex","BTCUSD",1642536913075,2.0,41682.0,41677.0,0.00489611]
["bitfinex","BTCUSD",1642536913272,0.13124656,41675.0,41674.0,0.0011]
["bitfinex","BTCUSD",1642536913477,1.1,41673.0,41661.0,0.36485945]
["bitfinex","BTCUSD",1642536913672,1.1,41673.0,41661.0,0.26485945]
["bitfinex","BTCUSD",1642536913673,0.10121418,41663.0,41661.0,0.26485945]
["bitfinex","BTCUSD",1642536913874,0.0479,41662.0,41661.0,0.26485945]
["bitfinex","BTCUSD",1642536914276,0.4,41661.0,41652.0,0.120067]
["bitfinex","BTCUSD",1642536914629,0.4,41661.0,41651.0,0.62079754]
["bitfinex","BTCUSD",1642536914630,0.00124588,41652.0,41651.0,0.62079754]
["bitfinex","BTCUSD",1642536914827,0.17620588,41652.0,41651.0,0.62079754]
["bitfinex","BTCUSD",1642536915230,0.51855496,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1642536915628,0.63234737,41652.0,41650.0,0.0001]
["bitfinex","BTCUSD",1642536915827,0.006484,41651.0,41650.0,0.0001]
["bitfinex","BTCUSD",1642536916027,0.054384,41651.0,41650.0,0.0001]
["bitfinex","BTCUSD",1642536916431,0.082654,41651.0,41650.0,0.0001]
["bitfinex","BTCUSD",1642536917029,0.10064772,41651.0,41650.0,0.0001]
["bitfinex","BTCUSD",1642536917230,0.10064772,41651.0,41650.0,0.0004]
["bitfinex","BTCUSD",1642536917530,0.07786372,41651.0,41650.0,1.16804458]
["bitfinex","BTCUSD",1642536917736,0.08586372,41651.0,41650.0,1.55421258]
["bitfinex","BTCUSD",1642536917929,0.08586372,41651.0,41650.0,1.286568]
["bitfinex","BTCUSD",1642536918131,0.08586372,41651.0,41650.0,0.386568]
["bitfinex","BTCUSD",1642536918376,0.08586372,41651.0,41650.0,0.0004]
["bitfinex","BTCUSD",1642536918972,0.4956371,41651.0,41650.0,0.0004]
["bitfinex","BTCUSD",1642536919370,0.4956371,41651.0,41650.0,0.5004]
["bitfinex","BTCUSD",1642536919572,0.4956371,41651.0,41650.0,0.50922317]
["bitfinex","BTCUSD",1642536919972,0.07786372,41651.0,41650.0,0.50922317]
["bitfinex","BTCUSD",1642536920172,0.07786372,41651.0,41650.0,0.25949322]
["bitfinex","BTCUSD",1642536920376,0.09416372,41651.0,41648.0,0.00122438]
["bitfinex","BTCUSD",1642536920572,0.15725372,41651.0,41648.0,0.00122438]
["bitfinex","BTCUSD",1642536920771,0.133036,41650.0,41648.0,0.00122438]
["bitfinex","BTCUSD",1642536920973,0.0479,41649.0,41641.0,0.130101]
["bitfinex","BTCUSD",1642536921173,0.34476814,41649.0,41647.0,0.00122439]
["bitfinex","BTCUSD",1642536921372,0.34476814,41649.0,41647.0,0.60122439]
["bitfinex","BTCUSD",1642536921373,0.42195175,41648.0,41647.0,0.60122439]
["bitfinex","BTCUSD",1642536921973,0.0569,41649.0,41647.0,0.60122439]
["bitfinex","BTCUSD",1642536922222,0.0569,41649.0,41648.0,2.786962]
["bitfinex","BTCUSD",1642536922425,0.009,41649.0,41648.0,2.786962]
["bitfinex","BTCUSD",1642536922623,0.009,41649.0,41648.0,2.836962]
["bitfinex","BTCUSD",1642536922825,0.009,41649.0,41648.0,0.436962]
["bitfinex","BTCUSD",1642536923126,0.009,41649.0,41646.0,0.060049]
["bitfinex","BTCUSD",1642536923327,0.133036,41648.0,41645.0,0.120089]
["bitfinex","BTCUSD",1642536923522,0.35109098,41649.0,41646.0,0.00122441]
["bitfinex","BTCUSD",1642536923722,0.133036,41648.0,41644.0,0.00025843]
["bitfinex","BTCUSD",1642536925881,0.139036,41648.0,41644.0,0.00148288]
["bitfinex","BTCUSD",1642536926984,0.133036,41648.0,41644.0,0.00025843]
["bitfinex","BTCUSD",1642536927182,0.133036,41648.0,41644.0,0.00148288]
["bitfinex","BTCUSD",1642536927785,0.008,41648.0,41644.0,0.00148288]
["bitfinex","BTCUSD",1642536928189,0.008,41648.0,41644.0,0.00025843]
["bitfinex","BTCUSD",1642536928385,0.008,41648.0,41644.0,0.00148288]
["bitfinex","BTCUSD",1642536928787,0.008,41648.0,41634.0,0.41512001]
["bitfinex","BTCUSD",1642536928788,1.23424048,41647.0,41634.0,0.41512001]
["bitfinex","BTCUSD",1642536928987,0.40821466,41646.0,41634.0,0.00489901]
["bitfinex","BTCUSD",1642536929187,0.00120525,41636.0,41634.0,0.00489901]
["bitfinex","BTCUSD",1642536929386,0.00122347,41635.0,41623.0,1.0546]
["bitfinex","BTCUSD",1642536929631,0.3279716,41632.0,41623.0,0.39990622]
["bitfinex","BTCUSD",1642536929825,0.3926152,41631.0,41628.0,0.386962]
["bitfinex","BTCUSD",1642536930026,0.3926152,41631.0,41625.0,0.060075]
["bitfinex","BTCUSD",1642536930224,0.3926152,41631.0,41626.0,0.387143]
["bitfinex","BTCUSD",1642536930427,0.3926152,41631.0,41600.0,0.9451187]
["bitfinex","BTCUSD",1642536930428,0.37632569,41630.0,41600.0,0.9451187]
["bitfinex","BTCUSD",1642536930627,0.37632569,41630.0,41603.0,1.23739888]
["bitfinex","BTCUSD",1642536930628,0.5979,41629.0,41603.0,1.23739888]
["bitfinex","BTCUSD",1642536930831,0.5979,41629.0,41605.0,0.0012196]
["bitfinex","BTCUSD",1642536930832,0.3449,41629.0,41605.0,0.0012196]
["bitfinex","BTCUSD",1642536931032,0.36031466,41628.0,41614.0,0.120179]
["bitfinex","BTCUSD",1642536931228,0.00129269,41624.0,41620.0,0.24184828]
["bitfinex","BTCUSD",1642536931731,0.2001,41631.0,41626.0,0.35746239]
["bitfinex","BTCUSD",1642536931928,0.1,41635.0,41630.0,0.35899584]
["bitfinex","BTCUSD",1642536932128,0.1,41635.0,41631.0,0.447204]
["bitfinex","BTCUSD",1642536932326,0.1,41635.0,41631.0,0.387143]
["bitfinex","BTCUSD",1642536932527,0.30690423,41637.0,41629.0,0.170123]
["bitfinex","BTCUSD",1642536932727,0.30690423,41637.0,41632.0,0.33561332]
["bitfinex","BTCUSD",1642536932927,0.44945207,41633.0,41632.0,0.33561332]
["bitfinex","BTCUSD",1642536933126,0.44945207,41633.0,41630.0,0.0003]
["bitfinex","BTCUSD",1642536933390,0.01601103,41631.0,41630.0,0.0003]
["bitfinex","BTCUSD",1642536933783,0.45845207,41633.0,41627.0,0.060073]
["bitfinex","BTCUSD",1642536933984,0.45845207,41633.0,41628.0,0.33359865]
["bitfinex","BTCUSD",1642536934184,0.009,41633.0,41627.0,0.37443052]
["bitfinex","BTCUSD",1642536934384,0.00060251,41632.0,41627.0,0.37443052]
["bitfinex","BTCUSD",1642536934583,0.00060251,41632.0,41628.0,0.387143]
["bitfinex","BTCUSD",1642536934785,0.00060251,41632.0,41629.0,0.45634142]
["bitfinex","BTCUSD",1642536934985,0.00060251,41632.0,41630.0,0.387143]
["bitfinex","BTCUSD",1642536935384,0.21605103,41638.0,41630.0,0.387143]
["bitfinex","BTCUSD",1642536935584,0.00118582,41633.0,41630.0,0.387143]
["bitfinex","BTCUSD",1642536936087,0.00118582,41633.0,41629.0,0.120132]
["bitfinex","BTCUSD",1642536936484,0.71749624,41637.0,41629.0,0.120132]
["bitfinex","BTCUSD",1642536936688,0.00118582,41633.0,41629.0,0.120132]
["bitfinex","BTCUSD",1642536937325,0.00118582,41633.0,41627.0,0.31435752]
["bitfinex","BTCUSD",1642536937528,0.00118582,41633.0,41626.0,0.060076]
["bitfinex","BTCUSD",1642536937725,2.5710877,41635.0,41626.0,0.120147]
["bitfinex","BTCUSD",1642536938026,0.0011858,41632.0,41626.0,0.120147]
["bitfinex","BTCUSD",1642536938226,0.0011858,41632.0,41627.0,0.437143]
["bitfinex","BTCUSD",1642536938629,0.0011858,41632.0,41627.0,0.55728]
["bitfinex","BTCUSD",1642536939031,0.2007,41637.0,41629.0,0.060066]
["bitfinex","BTCUSD",1642536939232,0.0011858,41632.0,41630.0,0.060064]
["bitfinex","BTCUSD",1642536939430,0.0011858,41632.0,41631.0,1.587143]
["bitfinex","BTCUSD",1642536939729,0.0011858,41632.0,41631.0,1.637143]
["bitfinex","BTCUSD",1642536940129,0.36461552,41642.0,41635.0,0.61960576]
["bitfinex","BTCUSD",1642536940333,0.36461552,41642.0,41636.0,0.387143]
["bitfinex","BTCUSD",1642536940530,0.36461552,41642.0,41636.0,0.437143]
["bitfinex","BTCUSD",1642536940731,0.38062655,41642.0,41636.0,0.387143]
["bitfinex","BTCUSD",1642536940974,0.06007,41639.0,41635.0,0.05]
["bitfinex","BTCUSD",1642536941278,1.9160748,41639.0,41631.0,1.260068]
["bitfinex","BTCUSD",1642536941477,0.40289307,41633.0,41631.0,1.260068]
["bitfinex","BTCUSD",1642536941675,0.40289307,41633.0,41632.0,0.387143]
["bitfinex","BTCUSD",1642536941878,0.40289307,41633.0,41618.0,0.168056]
["bitfinex","BTCUSD",1642536941879,0.00128758,41632.0,41618.0,0.168056]
["bitfinex","BTCUSD",1642536942075,0.00123355,41627.0,41617.0,0.060086]
["bitfinex","BTCUSD",1642536942273,0.00123355,41627.0,41620.0,0.060086]
["bitfinex","BTCUSD",1642536942475,0.01601103,41634.0,41620.0,0.060086]
["bitfinex","BTCUSD",1642536942774,0.00118571,41626.0,41624.0,0.34512464]
["bitfinex","BTCUSD",1642536942972,0.00118571,41626.0,41619.0,0.00249716]
["bitfinex","BTCUSD",1642536942973,0.00118571,41626.0,41625.0,0.387143]
["bitfinex","BTCUSD",1642536943175,0.50118571,41626.0,41619.0,0.00249716]
["bitfinex","BTCUSD",1642536943572,0.50118571,41626.0,41619.0,0.06258416]
["bitfinex","BTCUSD",1642536943776,0.01601103,41628.0,41619.0,0.0613593]
["bitfinex","BTCUSD",1642536943973,0.00118569,41625.0,41619.0,0.06258414]
["bitfinex","BTCUSD",1642536944376,0.00118569,41625.0,41620.0,0.387143]
["bitfinex","BTCUSD",1642536944625,0.00118569,41625.0,41620.0,0.507302]
["bitfinex","BTCUSD",1642536945031,0.34114679,41629.0,41621.0,0.05]
["bitfinex","BTCUSD",1642536945227,0.00118569,41625.0,41623.0,0.060081]
["bitfinex","BTCUSD",1642536945928,0.00818569,41625.0,41624.0,0.387143]
["bitfinex","BTCUSD",1642536946229,0.007,41625.0,41624.0,0.387143]
["bitfinex","BTCUSD",1642536947027,0.00118572,41626.0,41624.0,0.387143]
["bitfinex","BTCUSD",1642536947231,0.00118572,41626.0,41625.0,0.27931887]
["bitfinex","BTCUSD",1642536947426,0.20016,41630.0,41625.0,0.72653687]
["bitfinex","BTCUSD",1642536947628,0.00118573,41627.0,41625.0,0.33939387]
["bitfinex","BTCUSD",1642536947830,0.003,41626.0,41625.0,0.33939387]
["bitfinex","BTCUSD",1642536948478,0.003,41626.0,41625.0,0.38939387]
["bitfinex","BTCUSD",1642536948675,0.003,41626.0,41622.0,0.120152]
["bitfinex","BTCUSD",1642536948876,0.00118574,41628.0,41622.0,0.120152]
["bitfinex","BTCUSD",1642536949078,0.00118574,41628.0,41622.0,0.170152]
["bitfinex","BTCUSD",1642536949676,0.006,41628.0,41624.0,0.27004719]
["bitfinex","BTCUSD",1642536949877,0.00118573,41627.0,41625.0,0.060081]
["bitfinex","BTCUSD",1642536950180,0.00118573,41627.0,41624.0,0.25279689]
["bitfinex","BTCUSD",1642536950677,0.00243442,41627.0,41624.0,0.25279689]
["bitfinex","BTCUSD",1642536950877,0.01632,41625.0,41624.0,0.25279689]
["bitfinex","BTCUSD",1642536951479,0.01632,41625.0,41619.0,0.00122489]
["bitfinex","BTCUSD",1642536951681,0.01632,41625.0,41620.0,0.387143]
["bitfinex","BTCUSD",1642536951877,0.01632,41625.0,41621.0,0.3307754]
["bitfinex","BTCUSD",1642536952132,0.01632,41625.0,41622.0,0.387143]
["bitfinex","BTCUSD",1642536952326,0.0175057,41625.0,41622.0,0.387143]
["bitfinex","BTCUSD",1642536953126,0.01632,41624.0,41622.0,0.387143]
["bitfinex","BTCUSD",1642536953325,0.01632,41624.0,41622.0,0.6935821]
["bitfinex","BTCUSD",1642536954129,0.01632,41624.0,41622.0,0.387143]
["bitfinex","BTCUSD",1642536956879,0.01632,41627.0,41622.0,0.437143]
["bitfinex","BTCUSD",1642536957074,0.0011857,41625.0,41622.0,0.437143]
["bitfinex","BTCUSD",1642536958075,0.01632,41627.0,41622.0,0.437143]
["bitfinex","BTCUSD",1642536958275,0.46019865,41626.0,41622.0,0.437143]
["bitfinex","BTCUSD",1642536958877,0.00118571,41626.0,41622.0,0.437143]
["bitfinex","BTCUSD",1642536959277,0.01632,41627.0,41622.0,0.437143]
["bitfinex","BTCUSD",1642536959480,0.00118572,41626.0,41622.0,0.437143]
["bitfinex","BTCUSD",1642536960623,0.01632,41627.0,41622.0,0.437143]
["bitfinex","BTCUSD",1642536960825,0.00118572,41626.0,41622.0,0.437143]
["bitfinex","BTCUSD",1642536961630,0.00118572,41626.0,41623.0,0.33532982]
["bitfinex","BTCUSD",1642536961825,0.01632,41627.0,41624.0,0.387143]
["bitfinex","BTCUSD",1642536962028,0.00118572,41626.0,41624.0,0.387143]
["bitfinex","BTCUSD",1642536962226,0.01632,41625.0,41624.0,0.387143]
["bitfinex","BTCUSD",1642536963027,0.01632,41625.0,41624.0,0.72981292]
["bitfinex","BTCUSD",1642536963227,0.00118572,41627.0,41624.0,0.87981292]
["bitfinex","BTCUSD",1642536963476,0.00118572,41627.0,41626.0,3.437143]
["bitfinex","BTCUSD",1642536963675,0.00118572,41627.0,41626.0,4.19158425]
["bitfinex","BTCUSD",1642536964073,0.01632,41636.0,41635.0,0.58950428]
["bitfinex","BTCUSD",1642536964273,0.01632,41636.0,41635.0,0.94315816]
["bitfinex","BTCUSD",1642536964475,0.01632,41636.0,41635.0,1.33030116]
["bitfinex","BTCUSD",1642536964872,0.02965597,41638.0,41635.0,1.38030116]
["bitfinex","BTCUSD",1642536965077,0.02965597,41638.0,41637.0,1.63526588]
["bitfinex","BTCUSD",1642536965273,0.02965597,41638.0,41637.0,2.02240888]
["bitfinex","BTCUSD",1642536965675,0.02965597,41638.0,41637.0,0.82240888]
["bitfinex","BTCUSD",1642536965875,0.02965597,41638.0,41637.0,0.395143]
["bitfinex","BTCUSD",1642536966475,0.02965597,41638.0,41637.0,0.008]
["bitfinex","BTCUSD",1642536967122,0.02965597,41638.0,41636.0,0.76975157]
["bitfinex","BTCUSD",1642536967923,0.02965597,41638.0,41636.0,0.77975157]
["bitfinex","BTCUSD",1642536968324,0.01632,41637.0,41636.0,0.45206256]
["bitfinex","BTCUSD",1642536968524,0.01632,41637.0,41636.0,1.18787985]
["bitfinex","BTCUSD",1642536968927,0.01632,41637.0,41636.0,0.397143]
["bitfinex","BTCUSD",1642536969231,0.00120615,41635.0,41627.0,0.5959]
["bitfinex","BTCUSD",1642536969427,0.00120615,41635.0,41628.0,0.387143]
["bitfinex","BTCUSD",1642536969627,0.00120615,41635.0,41622.0,0.6120225]
["bitfinex","BTCUSD",1642536969830,0.00120615,41635.0,41627.0,0.078]
["bitfinex","BTCUSD",1642536970028,0.35267286,41635.0,41628.0,0.32948815]
["bitfinex","BTCUSD",1642536970228,0.36328227,41634.0,41628.0,0.32948815]
["bitfinex","BTCUSD",1642536970428,0.00117418,41633.0,41628.0,0.32948815]
["bitfinex","BTCUSD",1642536971281,0.06178308,41634.0,41628.0,0.32948815]
["bitfinex","BTCUSD",1642536971582,0.00117417,41633.0,41628.0,0.32948815]
["bitfinex","BTCUSD",1642536971782,0.01632,41632.0,41628.0,0.36248815]
["bitfinex","BTCUSD",1642536972386,0.01632,41632.0,41628.0,0.35283462]
["bitfinex","BTCUSD",1642536972783,0.01749417,41632.0,41628.0,0.35283462]
["bitfinex","BTCUSD",1642536973185,0.01749417,41632.0,41628.0,0.31983462]
["bitfinex","BTCUSD",1642536973385,0.01749417,41632.0,41628.0,0.36983462]
["bitfinex","BTCUSD",1642536973785,0.01632,41632.0,41628.0,0.40283462]
["bitfinex","BTCUSD",1642536973985,0.01749417,41632.0,41628.0,0.35283462]
["bitfinex","BTCUSD",1642536975027,0.01632,41632.0,41628.0,0.31983462]
["bitfinex","BTCUSD",1642536975224,0.01749417,41632.0,41628.0,0.31983462]
["bitfinex","BTCUSD",1642536975823,0.01920025,41632.0,41628.0,0.33383462]
["bitfinex","BTCUSD",1642536976224,0.01802608,41632.0,41628.0,0.33383462]
["bitfinex","BTCUSD",1642536976426,0.01802608,41632.0,41628.0,0.014]
["bitfinex","BTCUSD",1642536976427,0.01694238,41632.0,41628.0,0.014]
["bitfinex","BTCUSD",1642536976629,0.01700451,41629.0,41628.0,0.014]
["bitfinex","BTCUSD",1642536976827,1.09983151,41629.0,41628.0,0.014]
["bitfinex","BTCUSD",1642536977125,0.060086,41627.0,41622.0,0.00122487]
["bitfinex","BTCUSD",1642536977326,0.01576821,41624.0,41617.0,0.060087]
["bitfinex","BTCUSD",1642536977530,0.01576821,41624.0,41622.0,0.00122487]
["bitfinex","BTCUSD",1642536978575,0.01576821,41624.0,41619.0,0.2974787]
["bitfinex","BTCUSD",1642536978782,0.01576821,41624.0,41621.0,0.00122479]
["bitfinex","BTCUSD",1642536979378,0.01576821,41622.0,41621.0,0.00122479]
["bitfinex","BTCUSD",1642536979780,0.01576821,41622.0,41619.0,0.2974787]
["bitfinex","BTCUSD",1642536979979,0.02276821,41622.0,41621.0,0.038]
["bitfinex","BTCUSD",1642536981079,0.02276821,41622.0,41617.0,0.060087]
["bitfinex","BTCUSD",1642536981080,0.51426652,41622.0,41619.0,0.00122481]
["bitfinex","BTCUSD",1642536981380,0.43137067,41620.0,41619.0,0.00122481]
["bitfinex","BTCUSD",1642536981578,0.79244157,41620.0,41619.0,0.00122481]
["bitfinex","BTCUSD",1642536981978,0.81144157,41620.0,41619.0,0.00122481]
["bitfinex","BTCUSD",1642536982224,0.81144157,41620.0,41614.0,0.32612366]
["bitfinex","BTCUSD",1642536982526,0.45037067,41620.0,41617.0,0.00122484]
["bitfinex","BTCUSD",1642536982925,0.45037067,41620.0,41614.0,0.3223485]
["bitfinex","BTCUSD",1642536983126,0.33494904,41619.0,41614.0,0.3223485]
["bitfinex","BTCUSD",1642536983325,0.38494904,41619.0,41614.0,0.3223485]
["bitfinex","BTCUSD",1642536983724,0.88494904,41619.0,41614.0,0.3223485]
["bitfinex","BTCUSD",1642536983924,0.88794904,41619.0,41614.0,0.3223485]
["bitfinex","BTCUSD",1642536984125,1.27082622,41619.0,41609.0,0.0048]
["bitfinex","BTCUSD",1642536984325,1.27082622,41619.0,41607.0,0.5507]
["bitfinex","BTCUSD",1642536984530,1.37082622,41619.0,41607.0,0.5457]
["bitfinex","BTCUSD",1642536984728,0.20094,41618.0,41612.0,0.00122493]
["bitfinex","BTCUSD",1642536984926,0.00125271,41616.0,41612.0,0.00122493]
["bitfinex","BTCUSD",1642536985125,0.12021,41615.0,41612.0,0.00122493]
["bitfinex","BTCUSD",1642536985330,0.180315,41615.0,41612.0,0.00122493]
["bitfinex","BTCUSD",1642536985627,0.01576821,41613.0,41612.0,0.00122493]
["bitfinex","BTCUSD",1642536985879,0.01576821,41613.0,41605.0,1.22039558]
["bitfinex","BTCUSD",1642536985880,0.47277121,41613.0,41611.0,0.00122493]
["bitfinex","BTCUSD",1642536986080,0.08562821,41613.0,41611.0,0.00122493]
["bitfinex","BTCUSD",1642536986281,0.09014233,41612.0,41611.0,0.00122493]
["bitfinex","BTCUSD",1642536986581,0.4485384,41612.0,41611.0,0.00122493]
["bitfinex","BTCUSD",1642536986781,0.46430661,41612.0,41611.0,0.00122493]
["bitfinex","BTCUSD",1642536986981,0.06010807,41610.0,41605.0,0.26919814]
["bitfinex","BTCUSD",1642536987180,0.06010807,41610.0,41609.0,0.00122496]
["bitfinex","BTCUSD",1642536988079,0.06010807,41610.0,41605.0,0.26919814]
["bitfinex","BTCUSD",1642536988281,0.01576821,41610.0,41607.0,0.00122499]
["bitfinex","BTCUSD",1642536989281,0.01576821,41610.0,41605.0,0.31919814]
["bitfinex","BTCUSD",1642536989481,0.23061533,41612.0,41607.0,0.060102]
["bitfinex","BTCUSD",1642536989727,0.03003533,41612.0,41607.0,0.060102]
["bitfinex","BTCUSD",1642536990529,0.03003533,41612.0,41608.0,0.060091]
["bitfinex","BTCUSD",1642536990728,0.03003533,41612.0,41609.0,0.060093]
["bitfinex","BTCUSD",1642536991327,0.01633,41610.0,41607.0,0.00122499]
["bitfinex","BTCUSD",1642536991728,0.01633,41610.0,41605.0,0.26919814]
["bitfinex","BTCUSD",1642536991729,0.41926653,41609.0,41605.0,0.26919814]
["bitfinex","BTCUSD",1642536991927,0.41926653,41609.0,41605.0,0.22042315]
["bitfinex","BTCUSD",1642536992127,0.41926653,41609.0,41606.0,0.387143]
["bitfinex","BTCUSD",1642536992729,0.41926653,41609.0,41604.0,0.060105]
["bitfinex","BTCUSD",1642536992928,0.41926653,41609.0,41605.0,0.387143]
["bitfinex","BTCUSD",1642536996382,0.41926653,41609.0,41605.0,0.38268754]
["bitfinex","BTCUSD",1642536996779,0.41926653,41609.0,41605.0,0.37968754]
["bitfinex","BTCUSD",1642536996980,0.21691,41610.0,41605.0,0.37968754]
["bitfinex","BTCUSD",1642536997231,0.21691,41610.0,41605.0,0.36468754]
["bitfinex","BTCUSD",1642536997232,0.21816065,41610.0,41605.0,0.36468754]
["bitfinex","BTCUSD",1642536997430,0.22540089,41610.0,41605.0,0.36468754]
["bitfinex","BTCUSD",1642536998031,0.34158511,41607.0,41605.0,0.36468754]
["bitfinex","BTCUSD",1642536998234,0.01633,41606.0,41605.0,0.36468754]
["bitfinex","BTCUSD",1642536998436,0.01633,41606.0,41604.0,0.25564543]
["bitfinex","BTCUSD",1642536998631,0.01633,41606.0,41605.0,0.387297]
["bitfinex","BTCUSD",1642536999137,0.01633,41606.0,41603.0,0.00122505]
["bitfinex","BTCUSD",1642536999138,0.04469,41606.0,41603.0,0.00122505]
["bitfinex","BTCUSD",1642536999334,0.173489,41606.0,41603.0,0.00122505]
["bitfinex","BTCUSD",1642536999733,0.06011533,41605.0,41603.0,0.00122505]
["bitfinex","BTCUSD",1642536999936,0.2906595,41604.0,41603.0,0.00122505]
["bitfinex","BTCUSD",1642537000133,0.2906595,41604.0,41599.0,0.00055]
["bitfinex","BTCUSD",1642537000333,0.2906595,41604.0,41602.0,0.00122507]
["bitfinex","BTCUSD",1642537001080,0.13656133,41605.0,41602.0,0.00122507]
["bitfinex","BTCUSD",1642537001274,0.01633,41603.0,41594.0,0.11800036]
["bitfinex","BTCUSD",1642537001475,0.01633,41603.0,41595.0,0.71735516]
["bitfinex","BTCUSD",1642537001775,0.01633,41603.0,41601.0,0.00122508]
["bitfinex","BTCUSD",1642537002074,0.01633,41603.0,41601.0,0.26131303]
["bitfinex","BTCUSD",1642537002274,0.5,41606.0,41601.0,0.26131303]
["bitfinex","BTCUSD",1642537002275,0.01633,41602.0,41601.0,0.26131303]
["bitfinex","BTCUSD",1642537002674,0.01633,41602.0,41601.0,0.26008795]
["bitfinex","BTCUSD",1642537004175,0.01633,41602.0,41594.0,0.11309907]
["bitfinex","BTCUSD",1642537004376,0.01633,41602.0,41595.0,0.382297]
["bitfinex","BTCUSD",1642537004626,0.01633,41602.0,41595.0,0.71209782]
["bitfinex","BTCUSD",1642537004827,0.01633,41602.0,41597.0,0.060114]
["bitfinex","BTCUSD",1642537004828,0.4201976,41598.0,41597.0,0.060114]
["bitfinex","BTCUSD",1642537005027,0.4201976,41598.0,41597.0,1.497411]
["bitfinex","BTCUSD",1642537005528,0.4201976,41598.0,41597.0,1.437297]
["bitfinex","BTCUSD",1642537006930,0.4365276,41598.0,41597.0,1.16436666]
["bitfinex","BTCUSD",1642537007330,0.4365276,41598.0,41597.0,0.11436666]
["bitfinex","BTCUSD",1642537007528,0.4365276,41598.0,41595.0,0.00122517]
["bitfinex","BTCUSD",1642537007932,0.35530009,41597.0,41595.0,0.00122517]
["bitfinex","BTCUSD",1642537008130,0.37425009,41597.0,41595.0,0.00122517]
["bitfinex","BTCUSD",1642537008579,0.26513517,41595.0,41594.0,0.0011]
["bitfinex","BTCUSD",1642537008783,0.98733205,41595.0,41594.0,0.00232519]
["bitfinex","BTCUSD",1642537009180,1.00366205,41595.0,41594.0,0.00232519]
["bitfinex","BTCUSD",1642537009579,0.387349,41594.0,41581.0,0.87880119]
["bitfinex","BTCUSD",1642537009780,0.076459,41595.0,41583.0,0.00128872]
["bitfinex","BTCUSD",1642537009980,0.111459,41595.0,41586.0,0.060129]
["bitfinex","BTCUSD",1642537010180,0.05133,41595.0,41586.0,0.060129]
["bitfinex","BTCUSD",1642537010581,0.33855762,41594.0,41588.0,0.25117077]
["bitfinex","BTCUSD",1642537010781,0.67380334,41594.0,41586.0,0.060129]
["bitfinex","BTCUSD",1642537010981,0.33976624,41594.0,41581.0,0.0149]
["bitfinex","BTCUSD",1642537011181,2.3666125,41587.0,41582.0,0.387349]
["bitfinex","BTCUSD",1642537011385,0.0048,41593.0,41582.0,0.060134]
["bitfinex","BTCUSD",1642537011780,0.0048,41593.0,41587.0,0.27103764]
["bitfinex","BTCUSD",1642537011981,0.33855762,41594.0,41587.0,0.27103764]
["bitfinex","BTCUSD",1642537012632,0.33855762,41594.0,41587.0,0.33116464]
["bitfinex","BTCUSD",1642537013433,0.35812532,41593.0,41582.0,0.120257]
["bitfinex","BTCUSD",1642537013634,0.54930707,41593.0,41586.0,0.00117987]
["bitfinex","BTCUSD",1642537013835,0.20058,41590.0,41586.0,0.00117987]
["bitfinex","BTCUSD",1642537014037,0.06014,41589.0,41586.0,0.00117987]
["bitfinex","BTCUSD",1642537014233,0.06014,41589.0,41581.0,0.01]
["bitfinex","BTCUSD",1642537014435,0.06014,41589.0,41582.0,0.67297257]
["bitfinex","BTCUSD",1642537014646,0.01633,41588.0,41582.0,0.67297257]
["bitfinex","BTCUSD",1642537014835,0.44077279,41587.0,41582.0,0.67297257]
["bitfinex","BTCUSD",1642537015637,0.44077279,41587.0,41582.0,0.6326472]
["bitfinex","BTCUSD",1642537015892,0.50200279,41587.0,41582.0,0.6326472]
["bitfinex","BTCUSD",1642537016092,0.50200279,41587.0,41582.0,0.6927812]
["bitfinex","BTCUSD",1642537016395,0.50200279,41587.0,41582.0,0.6326472]
["bitfinex","BTCUSD",1642537017291,0.50200279,41587.0,41582.0,0.6927802]
["bitfinex","BTCUSD",1642537017492,0.060137,41586.0,41582.0,0.6326472]
["bitfinex","BTCUSD",1642537017691,0.44077279,41587.0,41582.0,0.6326472]
["bitfinex","BTCUSD",1642537018295,0.44077279,41587.0,41582.0,0.69394871]
["bitfinex","BTCUSD",1642537018693,0.44077279,41587.0,41582.0,0.40832514]
["bitfinex","BTCUSD",1642537018896,0.44077279,41587.0,41570.0,0.120262]
["bitfinex","BTCUSD",1642537018897,1.55,41583.0,41570.0,0.120262]
["bitfinex","BTCUSD",1642537019100,0.00126057,41578.0,41571.0,0.011]
["bitfinex","BTCUSD",1642537019296,0.00123157,41573.0,41571.0,0.011]
["bitfinex","BTCUSD",1642537019494,0.66167037,41572.0,41571.0,0.011]
["bitfinex","BTCUSD",1642537019729,1.06541937,41572.0,41571.0,0.011]
["bitfinex","BTCUSD",1642537019930,1.75,41570.0,41562.0,0.71260126]
["bitfinex","BTCUSD",1642537020131,2.05,41568.0,41556.0,0.81354645]
["bitfinex","BTCUSD",1642537020335,0.5991,41565.0,41556.0,0.81354645]
["bitfinex","BTCUSD",1642537020531,1.82066022,41564.0,41556.0,0.80854645]
["bitfinex","BTCUSD",1642537020732,1.54348075,41564.0,41556.0,0.80854645]
["bitfinex","BTCUSD",1642537020932,1.14306,41563.0,41556.0,0.80854645]
["bitfinex","BTCUSD",1642537021132,0.20004,41559.0,41556.0,0.80854645]
["bitfinex","BTCUSD",1642537021333,0.00124686,41557.0,41554.0,0.001]
["bitfinex","BTCUSD",1642537021533,0.72165,41558.0,41554.0,0.001]
["bitfinex","BTCUSD",1642537021534,0.0479,41556.0,41554.0,0.35656198]
["bitfinex","BTCUSD",1642537022031,0.0479,41556.0,41555.0,0.388534]
["bitfinex","BTCUSD",1642537022632,0.06423,41556.0,41555.0,0.001]
["bitfinex","BTCUSD",1642537023132,0.451764,41556.0,41555.0,0.001]
["bitfinex","BTCUSD",1642537023983,0.462764,41556.0,41555.0,0.001]
["bitfinex","BTCUSD",1642537024584,0.07523,41556.0,41555.0,0.001]
["bitfinex","BTCUSD",1642537025184,0.06423,41556.0,41555.0,0.001]
["bitfinex","BTCUSD",1642537025983,0.07323,41556.0,41555.0,0.011]
["bitfinex","BTCUSD",1642537026387,0.009,41556.0,41555.0,0.011]
["bitfinex","BTCUSD",1642537026684,0.009,41556.0,41555.0,0.445534]
["bitfinex","BTCUSD",1642537026888,0.009,41556.0,41555.0,0.397534]
["bitfinex","BTCUSD",1642537027132,0.009,41556.0,41555.0,0.56]
["bitfinex","BTCUSD",1642537027335,2.46941838,41556.0,41554.0,0.061169]
["bitfinex","BTCUSD",1642537027532,0.01633,41556.0,41554.0,0.061169]
["bitfinex","BTCUSD",1642537027732,0.01633,41556.0,41555.0,0.386068]
["bitfinex","BTCUSD",1642537027932,0.01633,41556.0,41554.0,0.001]
["bitfinex","BTCUSD",1642537028134,0.02133,41556.0,41554.0,0.012]
["bitfinex","BTCUSD",1642537028335,0.005,41556.0,41555.0,1.92955021]
["bitfinex","BTCUSD",1642537028539,0.02135,41556.0,41555.0,1.887542]
["bitfinex","BTCUSD",1642537028936,0.005,41556.0,41555.0,1.887542]
["bitfinex","BTCUSD",1642537029134,0.005,41556.0,41555.0,3.157542]
["bitfinex","BTCUSD",1642537029334,0.72165,41558.0,41555.0,3.157542]
["bitfinex","BTCUSD",1642537029537,0.14587515,41558.0,41556.0,0.387542]
["bitfinex","BTCUSD",1642537030134,0.14587515,41558.0,41556.0,0.399542]
["bitfinex","BTCUSD",1642537030535,0.14587515,41558.0,41557.0,1.69064626]
["bitfinex","BTCUSD",1642537030736,0.14587515,41558.0,41557.0,2.07818826]
["bitfinex","BTCUSD",1642537030979,0.14587515,41558.0,41557.0,0.82818826]
["bitfinex","BTCUSD",1642537031173,0.14587515,41558.0,41557.0,0.387542]
["bitfinex","BTCUSD",1642537031375,0.14587515,41558.0,41554.0,0.001]
["bitfinex","BTCUSD",1642537031376,0.00128492,41557.0,41554.0,0.001]
["bitfinex","BTCUSD",1642537031575,0.35298518,41557.0,41555.0,0.00111325]
["bitfinex","BTCUSD",1642537031777,0.00128492,41557.0,41555.0,0.00111325]
["bitfinex","BTCUSD",1642537032179,0.14587515,41558.0,41555.0,0.00311325]
["bitfinex","BTCUSD",1642537032375,0.00124197,41556.0,41555.0,0.00311325]
["bitfinex","BTCUSD",1642537032575,0.00124197,41556.0,41555.0,0.002]
["bitfinex","BTCUSD",1642537032976,0.01759197,41556.0,41555.0,0.002]
["bitfinex","BTCUSD",1642537033379,0.01635,41556.0,41554.0,0.00211329]
["bitfinex","BTCUSD",1642537033579,0.01635,41556.0,41555.0,0.387542]
["bitfinex","BTCUSD",1642537033881,0.14587515,41558.0,41555.0,0.75671914]
["bitfinex","BTCUSD",1642537034081,0.14587515,41558.0,41557.0,3.437542]
["bitfinex","BTCUSD",1642537034377,0.0012258,41569.0,41558.0,3.39441898]
["bitfinex","BTCUSD",1642537034636,0.01635,41572.0,41568.0,0.4565302]
["bitfinex","BTCUSD",1642537035232,0.01635,41572.0,41567.0,0.00111276]
["bitfinex","BTCUSD",1642537036031,0.01635,41572.0,41567.0,0.00811276]
["bitfinex","BTCUSD",1642537036233,0.01635,41572.0,41567.0,0.007]
["bitfinex","BTCUSD",1642537036432,0.01635,41572.0,41567.0,0.00811278]
["bitfinex","BTCUSD",1642537036844,0.06015992,41570.0,41567.0,0.00811278]
["bitfinex","BTCUSD",1642537037038,0.060162,41569.0,41567.0,0.34812294]
["bitfinex","BTCUSD",1642537037235,0.060162,41569.0,41567.0,0.00811278]
["bitfinex","BTCUSD",1642537037438,0.01635,41572.0,41567.0,0.34141376]
["bitfinex","BTCUSD",1642537037634,0.01635,41572.0,41569.0,0.38814921]
["bitfinex","BTCUSD",1642537037836,0.01635,41572.0,41570.0,0.33777497]
["bitfinex","BTCUSD",1642537038135,0.43635,41571.0,41569.0,0.0559]
["bitfinex","BTCUSD",1642537038397,0.43635,41571.0,41569.0,0.008]
["bitfinex","BTCUSD",1642537038604,0.43635,41571.0,41569.0,0.0048]
["bitfinex","BTCUSD",1642537039397,0.43635,41571.0,41568.0,0.00111274]
["bitfinex","BTCUSD",1642537039597,0.06015866,41570.0,41568.0,0.00111274]
["bitfinex","BTCUSD",1642537039797,0.06015866,41570.0,41567.0,0.3398233]
["bitfinex","BTCUSD",1642537040000,0.43635,41571.0,41567.0,0.34093606]
["bitfinex","BTCUSD",1642537040199,0.43635,41571.0,41568.0,0.008]
["bitfinex","BTCUSD",1642537041398,0.43635,41571.0,41567.0,0.34093606]
["bitfinex","BTCUSD",1642537041997,0.43635,41571.0,41568.0,0.0479]
["bitfinex","BTCUSD",1642537044044,0.43635,41571.0,41568.0,0.0579]
["bitfinex","BTCUSD",1642537045247,0.43635,41571.0,41568.0,0.0479]
["bitfinex","BTCUSD",1642537046076,0.43635,41571.0,41568.0,0.0569]
["bitfinex","BTCUSD",1642537047479,0.43635,41571.0,41568.0,0.0479]
["bitfinex","BTCUSD",1642537048080,0.43635,41571.0,41568.0,0.0579]
["bitfinex","BTCUSD",1642537048682,0.01635,41569.0,41568.0,0.0579]
["bitfinex","BTCUSD",1642537049484,0.01635,41569.0,41568.0,0.0479]
["bitfinex","BTCUSD",1642537050128,0.01635,41569.0,41568.0,0.0559]
["bitfinex","BTCUSD",1642537052729,0.07650952,41569.0,41568.0,0.0559]
["bitfinex","BTCUSD",1642537052931,0.06015952,41569.0,41568.0,0.0559]
["bitfinex","BTCUSD",1642537053135,0.42,41571.0,41568.0,0.008]
["bitfinex","BTCUSD",1642537053377,0.42,41571.0,41566.0,0.0011128]
["bitfinex","BTCUSD",1642537053978,0.42,41571.0,41567.0,0.060149]
["bitfinex","BTCUSD",1642537054178,0.42,41571.0,41566.0,0.011]
["bitfinex","BTCUSD",1642537054377,0.42,41571.0,41566.0,0.0121128]
["bitfinex","BTCUSD",1642537054579,0.01635,41569.0,41566.0,0.0121128]
["bitfinex","BTCUSD",1642537054779,0.42,41571.0,41566.0,0.0121128]
["bitfinex","BTCUSD",1642537055379,0.42,41571.0,41563.0,0.29829735]
["bitfinex","BTCUSD",1642537055580,0.42,41571.0,41566.0,0.0011128]
["bitfinex","BTCUSD",1642537055782,0.42,41571.0,41566.0,0.0612648]
["bitfinex","BTCUSD",1642537056180,0.42,41571.0,41566.0,0.0722648]
["bitfinex","BTCUSD",1642537056379,0.42,41571.0,41567.0,0.387542]
["bitfinex","BTCUSD",1642537056580,0.42,41571.0,41567.0,1.657542]
["bitfinex","BTCUSD",1642537056979,0.42,41571.0,41570.0,0.28415557]
["bitfinex","BTCUSD",1642537057236,0.42,41571.0,41570.0,0.33205557]
["bitfinex","BTCUSD",1642537057636,0.42,41571.0,41570.0,1.60205557]
["bitfinex","BTCUSD",1642537058235,0.42,41571.0,41570.0,1.61105557]
["bitfinex","BTCUSD",1642537059439,0.42,41571.0,41570.0,1.99859757]
["bitfinex","BTCUSD",1642537059640,0.00724582,41575.0,41570.0,1.98959757]
["bitfinex","BTCUSD",1642537059839,0.00724582,41575.0,41574.0,1.65169389]
["bitfinex","BTCUSD",1642537060040,0.00724582,41575.0,41574.0,2.08713589]
["bitfinex","BTCUSD",1642537061684,0.00724582,41575.0,41574.0,3.35713589]
["bitfinex","BTCUSD",1642537062383,0.00724582,41575.0,41574.0,3.36613589]
["bitfinex","BTCUSD",1642537062685,0.42,41581.0,41574.0,3.36613589]
["bitfinex","BTCUSD",1642537062882,0.00122538,41577.0,41575.0,1.76024355]
["bitfinex","BTCUSD",1642537063085,0.00122538,41577.0,41576.0,5.59975022]
["bitfinex","BTCUSD",1642537063283,0.00122538,41577.0,41576.0,5.2128722]
["bitfinex","BTCUSD",1642537063883,0.42,41581.0,41576.0,5.2128722]
["bitfinex","BTCUSD",1642537064083,0.00122535,41579.0,41577.0,0.27345446]
["bitfinex","BTCUSD",1642537064284,0.00122535,41579.0,41576.0,3.9428722]
["bitfinex","BTCUSD",1642537064285,0.00122535,41579.0,41578.0,0.435442]
["bitfinex","BTCUSD",1642537064488,0.00122535,41579.0,41578.0,0.4979]
["bitfinex","BTCUSD",1642537064730,0.00122535,41579.0,41578.0,0.9979]
["bitfinex","BTCUSD",1642537064929,0.42,41581.0,41578.0,0.9979]
["bitfinex","BTCUSD",1642537065131,0.42122532,41581.0,41578.0,0.9979]
["bitfinex","BTCUSD",1642537066131,0.42,41581.0,41578.0,0.9979]
["bitfinex","BTCUSD",1642537066335,0.42,41581.0,41578.0,1.0079]
["bitfinex","BTCUSD",1642537067432,0.42,41581.0,41578.0,0.9979]
["bitfinex","BTCUSD",1642537067833,0.06013863,41580.0,41578.0,0.9979]
["bitfinex","BTCUSD",1642537068234,0.06013863,41580.0,41578.0,1.0099]
["bitfinex","BTCUSD",1642537068681,0.42,41581.0,41578.0,1.0099]
["bitfinex","BTCUSD",1642537068882,0.42122531,41581.0,41579.0,0.34623495]
["bitfinex","BTCUSD",1642537069179,0.42122531,41581.0,41580.0,0.8479]
["bitfinex","BTCUSD",1642537069577,0.42122531,41581.0,41580.0,1.3979]
["bitfinex","BTCUSD",1642537069779,0.42,41581.0,41580.0,1.3979]
["bitfinex","BTCUSD",1642537070178,0.42,41581.0,41580.0,1.4079]
["bitfinex","BTCUSD",1642537070379,0.42,41581.0,41580.0,1.75714386]
["bitfinex","BTCUSD",1642537071582,0.42,41581.0,41580.0,1.19714386]
["bitfinex","BTCUSD",1642537071980,0.42,41581.0,41580.0,0.8479]
["bitfinex","BTCUSD",1642537072229,0.42,41581.0,41580.0,0.8839]
["bitfinex","BTCUSD",1642537073226,0.42,41581.0,41580.0,1.23749414]
["bitfinex","BTCUSD",1642537073427,0.42,41581.0,41580.0,0.8479]
["bitfinex","BTCUSD",1642537074230,0.42,41581.0,41580.0,0.8619]
["bitfinex","BTCUSD",1642537075229,0.42,41581.0,41580.0,0.0619]
["bitfinex","BTCUSD",1642537075430,0.42,41581.0,41572.0,0.00111249]
["bitfinex","BTCUSD",1642537075431,0.78683894,41581.0,41572.0,0.00111249]
["bitfinex","BTCUSD",1642537075629,0.06014644,41579.0,41572.0,0.00111249]
["bitfinex","BTCUSD",1642537075885,0.06014644,41579.0,41567.0,0.61008491]
["bitfinex","BTCUSD",1642537076085,0.06137179,41579.0,41572.0,0.00111255]
["bitfinex","BTCUSD",1642537076285,0.06137179,41579.0,41572.0,0.02011255]
["bitfinex","BTCUSD",1642537076486,0.060146,41578.0,41572.0,0.02011255]
["bitfinex","BTCUSD",1642537076790,0.0585113,41578.0,41572.0,0.02011255]
["bitfinex","BTCUSD",1642537076986,0.06014749,41577.0,41572.0,0.019]
["bitfinex","BTCUSD",1642537077186,0.06014749,41577.0,41572.0,0.02011257]
["bitfinex","BTCUSD",1642537077187,0.06137286,41577.0,41572.0,0.02011257]
["bitfinex","BTCUSD",1642537077386,0.06137286,41577.0,41573.0,0.387542]
["bitfinex","BTCUSD",1642537077387,0.00122537,41577.0,41573.0,0.387542]
["bitfinex","BTCUSD",1642537077586,0.00122537,41577.0,41572.0,0.00111257]
["bitfinex","BTCUSD",1642537077786,0.00122537,41577.0,41573.0,0.387542]
["bitfinex","BTCUSD",1642537078186,0.060137,41580.0,41573.0,0.387542]
["bitfinex","BTCUSD",1642537078387,0.00122537,41577.0,41573.0,1.27]
["bitfinex","BTCUSD",1642537078988,0.00122537,41577.0,41574.0,0.387542]
["bitfinex","BTCUSD",1642537079391,0.4272451,41581.0,41574.0,0.387542]
["bitfinex","BTCUSD",1642537079631,0.00122536,41578.0,41572.0,0.00111256]
["bitfinex","BTCUSD",1642537079832,0.06136464,41578.0,41572.0,0.00111256]
["bitfinex","BTCUSD",1642537080232,0.06136464,41578.0,41572.0,0.01511256]
["bitfinex","BTCUSD",1642537080433,0.00122536,41578.0,41573.0,1.657542]
["bitfinex","BTCUSD",1642537080635,0.4272451,41581.0,41574.0,0.060131]
["bitfinex","BTCUSD",1642537080834,0.00122537,41577.0,41574.0,1.68957385]
["bitfinex","BTCUSD",1642537081036,0.00122537,41577.0,41575.0,1.657542]
["bitfinex","BTCUSD",1642537081433,0.00122537,41577.0,41575.0,0.387542]
["bitfinex","BTCUSD",1642537081635,0.00122537,41577.0,41572.0,0.36811405]
["bitfinex","BTCUSD",1642537081836,0.4272451,41581.0,41573.0,0.387542]
["bitfinex","BTCUSD",1642537082041,0.00122535,41578.0,41572.0,1.80627603]
["bitfinex","BTCUSD",1642537082236,0.00122535,41578.0,41573.0,0.387542]
["bitfinex","BTCUSD",1642537082736,0.00122535,41578.0,41576.0,2.75997417]
["bitfinex","BTCUSD",1642537082937,0.4272451,41581.0,41577.0,1.237542]
["bitfinex","BTCUSD",1642537083137,0.01635,41578.0,41577.0,0.387542]
["bitfinex","BTCUSD",1642537083377,0.01635,41578.0,41572.0,0.06101254]
["bitfinex","BTCUSD",1642537083583,0.00122534,41579.0,41572.0,0.06101254]
["bitfinex","BTCUSD",1642537084182,0.12028424,41580.0,41572.0,0.0619]
["bitfinex","BTCUSD",1642537084382,0.00122536,41578.0,41572.0,0.06301256]
["bitfinex","BTCUSD",1642537084585,0.00122536,41578.0,41573.0,0.33788806]
["bitfinex","BTCUSD",1642537084783,0.06014212,41576.0,41573.0,0.33788806]
["bitfinex","BTCUSD",1642537084982,0.06014212,41576.0,41574.0,0.387542]
["bitfinex","BTCUSD",1642537085181,0.00122536,41578.0,41574.0,0.387542]
["bitfinex","BTCUSD",1642537085381,0.060142,41580.0,41573.0,0.33788806]
["bitfinex","BTCUSD",1642537085581,0.00122537,41577.0,41573.0,0.33788806]
["bitfinex","BTCUSD",1642537085781,0.00122537,41577.0,41574.0,0.387542]
["bitfinex","BTCUSD",1642537086382,0.00122537,41577.0,41574.0,0.398542]
["bitfinex","BTCUSD",1642537086582,0.0601424,41578.0,41574.0,0.398542]
["bitfinex","BTCUSD",1642537086784,0.06136776,41578.0,41574.0,0.398542]
["bitfinex","BTCUSD",1642537086982,0.12151276,41578.0,41574.0,0.398542]
["bitfinex","BTCUSD",1642537087433,0.12151276,41578.0,41574.0,0.382091]
["bitfinex","BTCUSD",1642537087633,0.12151276,41578.0,41572.0,0.00111256]
["bitfinex","BTCUSD",1642537087833,0.12151276,41578.0,41571.0,1.27127439]
["bitfinex","BTCUSD",1642537087834,0.1202874,41578.0,41571.0,1.60702881]
["bitfinex","BTCUSD",1642537088036,0.00122535,41578.0,41572.0,0.00111255]
["bitfinex","BTCUSD",1642537088234,0.00122535,41578.0,41572.0,0.01211255]
["bitfinex","BTCUSD",1642537088933,0.06013932,41580.0,41572.0,0.011]
["bitfinex","BTCUSD",1642537089135,0.06013932,41580.0,41572.0,0.01176478]
["bitfinex","BTCUSD",1642537089334,0.00110022,41577.0,41572.0,0.01176478]
["bitfinex","BTCUSD",1642537089737,0.06014593,41576.0,41572.0,0.01176478]
["bitfinex","BTCUSD",1642537090333,0.06124616,41576.0,41572.0,0.01776479]
["bitfinex","BTCUSD",1642537090735,0.12139316,41576.0,41572.0,0.01776479]
["bitfinex","BTCUSD",1642537091481,0.12029293,41576.0,41567.0,0.0479]
["bitfinex","BTCUSD",1642537091681,0.12139316,41576.0,41572.0,0.00076479]
["bitfinex","BTCUSD",1642537092286,0.12139316,41576.0,41572.0,0.02176479]
["bitfinex","BTCUSD",1642537092484,0.01635,41574.0,41572.0,0.02176479]
["bitfinex","BTCUSD",1642537092682,0.1203,41578.0,41572.0,0.02176479]
["bitfinex","BTCUSD",1642537092683,0.01635,41578.0,41572.0,0.021]
["bitfinex","BTCUSD",1642537092882,0.00110023,41576.0,41572.0,0.02176479]
["bitfinex","BTCUSD",1642537093685,0.00110023,41576.0,41573.0,0.387455]
["bitfinex","BTCUSD",1642537093989,0.46284585,41574.0,41573.0,0.387455]
["bitfinex","BTCUSD",1642537094187,0.54204585,41574.0,41572.0,0.0008699]
["bitfinex","BTCUSD",1642537094385,0.54204585,41574.0,41573.0,0.033]
["bitfinex","BTCUSD",1642537094630,0.09555,41574.0,41573.0,0.033]
["bitfinex","BTCUSD",1642537095034,0.21585895,41574.0,41573.0,0.033]
["bitfinex","BTCUSD",1642537095731,0.21585895,41574.0,41571.0,0.00086991]
["bitfinex","BTCUSD",1642537095932,0.56091551,41574.0,41571.0,0.00086991]
["bitfinex","BTCUSD",1642537096133,0.56091551,41574.0,41563.0,0.33473576]
["bitfinex","BTCUSD",1642537096332,0.060153,41573.0,41571.0,0.002]
["bitfinex","BTCUSD",1642537096533,0.12030676,41573.0,41571.0,0.002]
["bitfinex","BTCUSD",1642537096933,0.01635,41572.0,41571.0,0.002]
["bitfinex","BTCUSD",1642537097533,0.06015485,41571.0,41569.0,0.00083783]
["bitfinex","BTCUSD",1642537097734,0.12031085,41571.0,41569.0,0.00083783]
["bitfinex","BTCUSD",1642537098034,0.01635,41572.0,41569.0,0.00083783]
["bitfinex","BTCUSD",1642537098234,0.04235,41571.0,41569.0,0.00883783]
["bitfinex","BTCUSD",1642537098683,0.04235,41571.0,41569.0,0.008]
["bitfinex","BTCUSD",1642537099085,0.04235,41571.0,41570.0,1.287455]
["bitfinex","BTCUSD",1642537099286,0.04235,41571.0,41570.0,2.25230206]
["bitfinex","BTCUSD",1642537099483,0.58686933,41576.0,41570.0,2.25230206]
["bitfinex","BTCUSD",1642537099888,0.58574186,41576.0,41575.0,1.83960954]
["bitfinex","BTCUSD",1642537100186,0.00112751,41576.0,41575.0,2.22706454]
["bitfinex","BTCUSD",1642537100986,0.01635,41578.0,41575.0,2.22706454]
["bitfinex","BTCUSD",1642537101186,0.01748112,41578.0,41576.0,0.387455]
["bitfinex","BTCUSD",1642537101386,0.01748112,41578.0,41575.0,0.48960954]
["bitfinex","BTCUSD",1642537101387,0.07762684,41578.0,41575.0,0.48960954]
["bitfinex","BTCUSD",1642537101586,0.01635,41576.0,41575.0,0.48960954]
["bitfinex","BTCUSD",1642537102240,0.58574186,41582.0,41575.0,0.49560954]
["bitfinex","BTCUSD",1642537102444,0.00113112,41578.0,41575.0,0.49560954]
["bitfinex","BTCUSD",1642537102641,0.01635,41576.0,41575.0,0.49560954]
["bitfinex","BTCUSD",1642537103442,0.01635,41576.0,41575.0,0.48960954]
["bitfinex","BTCUSD",1642537104242,0.01635,41576.0,41575.0,0.49360954]
["bitfinex","BTCUSD",1642537105542,0.01635,41576.0,41575.0,0.48960954]
["bitfinex","BTCUSD",1642537106381,0.01635,41576.0,41575.0,0.49360954]
["bitfinex","BTCUSD",1642537107485,0.01635,41576.0,41575.0,0.48960954]
["bitfinex","BTCUSD",1642537108384,0.01635,41576.0,41575.0,0.49360954]
["bitfinex","BTCUSD",1642537109643,0.01635,41576.0,41575.0,0.48960954]
["bitfinex","BTCUSD",1642537110048,0.00113036,41578.0,41575.0,0.48960954]
["bitfinex","BTCUSD",1642537110244,0.00113036,41578.0,41575.0,0.49460954]
["bitfinex","BTCUSD",1642537110648,0.01635,41579.0,41575.0,0.49460954]
["bitfinex","BTCUSD",1642537110846,0.01748035,41579.0,41575.0,0.49460954]
["bitfinex","BTCUSD",1642537111446,0.01748035,41579.0,41575.0,0.48960954]
["bitfinex","BTCUSD",1642537111847,0.01635,41579.0,41575.0,0.48960954]
["bitfinex","BTCUSD",1642537112048,0.01748024,41579.0,41575.0,0.48960954]
["bitfinex","BTCUSD",1642537112248,0.01748024,41579.0,41575.0,0.49760954]
["bitfinex","BTCUSD",1642537113148,0.01635,41579.0,41575.0,0.49760954]
["bitfinex","BTCUSD",1642537113385,0.01748024,41579.0,41575.0,0.49760954]
["bitfinex","BTCUSD",1642537113684,0.01748024,41579.0,41575.0,0.48960954]
["bitfinex","BTCUSD",1642537114283,0.01635,41579.0,41575.0,0.49660954]
["bitfinex","BTCUSD",1642537114484,0.01748024,41579.0,41575.0,0.49660954]
["bitfinex","BTCUSD",1642537114885,0.01748024,41579.0,41575.0,0.78570597]
["bitfinex","BTCUSD",1642537115583,0.01748028,41579.0,41575.0,0.77870597]
["bitfinex","BTCUSD",1642537115984,0.60322214,41579.0,41575.0,0.77870597]
["bitfinex","BTCUSD",1642537116385,0.60322214,41579.0,41575.0,0.78570597]
["bitfinex","BTCUSD",1642537116684,0.01635,41579.0,41575.0,0.78570597]
["bitfinex","BTCUSD",1642537116885,0.01748028,41579.0,41575.0,0.78570597]
["bitfinex","BTCUSD",1642537117134,0.00113028,41579.0,41575.0,0.78570597]
["bitfinex","BTCUSD",1642537117538,0.00113028,41579.0,41575.0,0.77870597]
["bitfinex","BTCUSD",1642537117939,1.00574186,41581.0,41575.0,0.77870597]
["bitfinex","BTCUSD",1642537118139,0.00113028,41579.0,41576.0,0.35077325]
["bitfinex","BTCUSD",1642537118937,0.00113028,41579.0,41575.0,0.78570597]
["bitfinex","BTCUSD",1642537119137,1.00574186,41581.0,41575.0,0.78570597]
["bitfinex","BTCUSD",1642537119338,0.00113026,41580.0,41575.0,0.78570597]
["bitfinex","BTCUSD",1642537119538,0.00113026,41580.0,41575.0,0.77870597]
["bitfinex","BTCUSD",1642537119740,0.58687212,41580.0,41575.0,0.77870597]
["bitfinex","BTCUSD",1642537120341,0.58574186,41580.0,41575.0,0.78570597]
["bitfinex","BTCUSD",1642537120542,0.58687212,41580.0,41575.0,0.78570597]
["bitfinex","BTCUSD",1642537121388,0.58574186,41580.0,41575.0,0.78570597]
["bitfinex","BTCUSD",1642537121587,0.58687212,41580.0,41575.0,0.77870597]
["bitfinex","BTCUSD",1642537121788,0.58687212,41580.0,41578.0,0.34853273]
["bitfinex","BTCUSD",1642537121992,0.58687212,41580.0,41579.0,3.2919332]
["bitfinex","BTCUSD",1642537122189,0.58687212,41580.0,41579.0,2.835355]
["bitfinex","BTCUSD",1642537122388,0.00113026,41580.0,41579.0,2.835355]
["bitfinex","BTCUSD",1642537122587,0.42,41581.0,41579.0,2.835355]
["bitfinex","BTCUSD",1642537122787,0.42,41581.0,41580.0,0.387455]
["bitfinex","BTCUSD",1642537122989,0.42,41581.0,41580.0,0.435355]
["bitfinex","BTCUSD",1642537123488,0.42,41581.0,41580.0,1.705355]
["bitfinex","BTCUSD",1642537124291,0.42,41581.0,41580.0,1.715355]
["bitfinex","BTCUSD",1642537125137,0.42,41581.0,41580.0,0.445355]
["bitfinex","BTCUSD",1642537125334,0.42,41581.0,41580.0,0.80425633]
["bitfinex","BTCUSD",1642537126238,0.42,41581.0,41580.0,0.79425633]
["bitfinex","BTCUSD",1642537126437,0.42,41581.0,41580.0,0.80425633]
["bitfinex","BTCUSD",1642537126737,0.42,41581.0,41580.0,0.445355]
["bitfinex","BTCUSD",1642537126938,0.42,41581.0,41580.0,0.0579]
["bitfinex","BTCUSD",1642537127538,0.42,41581.0,41580.0,0.0479]
["bitfinex","BTCUSD",1642537128393,0.42,41581.0,41580.0,0.0609]
["bitfinex","BTCUSD",1642537129592,0.42,41581.0,41580.0,0.0479]
["bitfinex","BTCUSD",1642537130393,0.42,41581.0,41580.0,0.0549]
["bitfinex","BTCUSD",1642537131693,0.42,41581.0,41580.0,0.0479]
["bitfinex","BTCUSD",1642537132139,0.42,41581.0,41580.0,0.04473343]
["bitfinex","BTCUSD",1642537132340,0.42,41581.0,41580.0,0.05273343]
["bitfinex","BTCUSD",1642537133543,0.42,41581.0,41580.0,0.04473343]
["bitfinex","BTCUSD",1642537134343,0.42,41581.0,41580.0,0.05373343]
["bitfinex","BTCUSD",1642537135544,0.42,41581.0,41578.0,0.34853273]
["bitfinex","BTCUSD",1642537136389,0.42,41581.0,41578.0,0.35953273]
["bitfinex","BTCUSD",1642537137592,0.42,41581.0,41578.0,0.34853273]
["bitfinex","BTCUSD",1642537138501,0.42,41581.0,41578.0,0.35853273]
["bitfinex","BTCUSD",1642537138799,0.42,41581.0,41578.0,1.62853273]
["bitfinex","BTCUSD",1642537138996,0.5868721,41582.0,41579.0,0.26875494]
["bitfinex","BTCUSD",1642537139200,0.5868721,41582.0,41580.0,1.27]
["bitfinex","BTCUSD",1642537139396,0.58574186,41582.0,41581.0,4.65964976]
["bitfinex","BTCUSD",1642537139642,0.58574186,41582.0,41581.0,4.805355]
["bitfinex","BTCUSD",1642537139846,0.00113022,41583.0,41581.0,5.12411929]
["bitfinex","BTCUSD",1642537140043,0.00113022,41583.0,41582.0,2.537455]
["bitfinex","BTCUSD",1642537140246,0.00113022,41583.0,41582.0,2.585355]
["bitfinex","BTCUSD",1642537140650,0.58574186,41585.0,41582.0,2.585355]
["bitfinex","BTCUSD",1642537140846,0.58687207,41585.0,41582.0,2.585355]
["bitfinex","BTCUSD",1642537141048,0.00113021,41585.0,41582.0,2.96080361]
["bitfinex","BTCUSD",1642537141550,0.00113021,41585.0,41583.0,1.27]
["bitfinex","BTCUSD",1642537141747,0.00113021,41585.0,41584.0,1.835355]
["bitfinex","BTCUSD",1642537141947,0.42,41587.0,41584.0,1.835355]
["bitfinex","BTCUSD",1642537142147,0.00113019,41586.0,41585.0,1.01472739]
["bitfinex","BTCUSD",1642537142347,0.00113019,41586.0,41585.0,1.45008239]
["bitfinex","BTCUSD",1642537143147,0.41863907,41587.0,41585.0,1.45008239]
["bitfinex","BTCUSD",1642537143399,0.41863907,41587.0,41586.0,0.387455]
["bitfinex","BTCUSD",1642537143600,0.41863907,41587.0,41585.0,0.41262739]
["bitfinex","BTCUSD",1642537144400,0.41863907,41587.0,41585.0,0.48762739]
["bitfinex","BTCUSD",1642537145699,0.41863907,41587.0,41585.0,0.41262739]
["bitfinex","BTCUSD",1642537146505,0.41863907,41587.0,41585.0,0.42662739]
["bitfinex","BTCUSD",1642537147137,0.41863907,41587.0,41585.0,0.0619]
["bitfinex","BTCUSD",1642537147739,0.41863907,41587.0,41585.0,0.0479]
["bitfinex","BTCUSD",1642537148439,0.41863907,41587.0,41585.0,0.4483227]
["bitfinex","BTCUSD",1642537149639,0.41863907,41587.0,41585.0,0.4243227]
["bitfinex","BTCUSD",1642537150440,0.41863907,41587.0,41585.0,0.4343227]
["bitfinex","BTCUSD",1642537151691,0.41863907,41587.0,41585.0,0.4243227]
["bitfinex","BTCUSD",1642537152488,0.41863907,41587.0,41585.0,0.4363227]
["bitfinex","BTCUSD",1642537154387,0.41863907,41587.0,41585.0,0.4353227]
["bitfinex","BTCUSD",1642537155640,0.41863907,41587.0,41585.0,0.4243227]
["bitfinex","BTCUSD",1642537156540,0.41863907,41587.0,41585.0,0.4353227]
["bitfinex","BTCUSD",1642537157039,0.41863907,41587.0,41585.0,0.3874227]
["bitfinex","BTCUSD",1642537157441,0.41863907,41587.0,41585.0,0.011]
["bitfinex","BTCUSD",1642537157641,0.41863907,41587.0,41581.0,0.25864529]
["bitfinex","BTCUSD",1642537158240,0.41863907,41587.0,41582.0,1.330124]
["bitfinex","BTCUSD",1642537158492,0.41863907,41587.0,41585.0,0.429139]
["bitfinex","BTCUSD",1642537158891,0.41976926,41587.0,41585.0,0.429139]
["bitfinex","BTCUSD",1642537159492,0.77168287,41587.0,41581.0,0.33276929]
["bitfinex","BTCUSD",1642537159691,0.77168287,41587.0,41581.0,0.25864529]
["bitfinex","BTCUSD",1642537159893,0.41863907,41587.0,41581.0,0.25864529]
["bitfinex","BTCUSD",1642537160091,0.00113019,41586.0,41581.0,0.25864529]
["bitfinex","BTCUSD",1642537160291,0.00113019,41586.0,41575.0,1.76430954]
["bitfinex","BTCUSD",1642537160292,0.060136,41585.0,41575.0,1.76430954]
["bitfinex","BTCUSD",1642537160494,0.67711392,41584.0,41581.0,0.013]
["bitfinex","BTCUSD",1642537160892,0.34414424,41584.0,41581.0,0.013]
["bitfinex","BTCUSD",1642537161693,0.34414424,41584.0,41577.0,0.32336116]
["bitfinex","BTCUSD",1642537161896,0.06013696,41583.0,41577.0,0.32336116]
["bitfinex","BTCUSD",1642537162536,0.00113024,41582.0,41577.0,0.37236116]
["bitfinex","BTCUSD",1642537163436,0.06013696,41583.0,41577.0,0.37236116]
["bitfinex","BTCUSD",1642537163638,0.00113024,41582.0,41577.0,0.37236116]
["bitfinex","BTCUSD",1642537163835,0.00113024,41582.0,41577.0,0.32336116]
["bitfinex","BTCUSD",1642537164440,0.00113024,41582.0,41577.0,0.37236116]
["bitfinex","BTCUSD",1642537164637,0.36049424,41584.0,41577.0,0.37236116]
["bitfinex","BTCUSD",1642537164836,0.00113024,41582.0,41577.0,0.37236116]
["bitfinex","BTCUSD",1642537165035,0.00113024,41582.0,41578.0,0.387455]
["bitfinex","BTCUSD",1642537165902,0.06013504,41583.0,41577.0,0.32336116]
["bitfinex","BTCUSD",1642537166101,0.00113023,41582.0,41577.0,0.32336116]
["bitfinex","BTCUSD",1642537166500,0.00113023,41582.0,41577.0,0.33936116]
["bitfinex","BTCUSD",1642537167105,0.12027404,41583.0,41577.0,0.33936116]
["bitfinex","BTCUSD",1642537167302,0.01748024,41582.0,41577.0,0.016]
["bitfinex","BTCUSD",1642537167501,0.00113024,41582.0,41577.0,0.016]
["bitfinex","BTCUSD",1642537167903,0.00113024,41582.0,41575.0,0.48960954]
["bitfinex","BTCUSD",1642537168103,0.12028354,41581.0,41575.0,0.48960954]
["bitfinex","BTCUSD",1642537168503,0.12028354,41581.0,41576.0,0.35016996]
["bitfinex","BTCUSD",1642537168504,0.12141379,41581.0,41576.0,0.35016996]
["bitfinex","BTCUSD",1642537168905,0.12141379,41581.0,41575.0,0.51260954]
["bitfinex","BTCUSD",1642537168906,0.00121217,41578.0,41575.0,0.51260954]
["bitfinex","BTCUSD",1642537169938,0.00121217,41578.0,41575.0,0.48960954]
["bitfinex","BTCUSD",1642537170138,0.00113028,41579.0,41576.0,0.387455]
["bitfinex","BTCUSD",1642537170742,0.68447059,41582.0,41576.0,0.387455]
["bitfinex","BTCUSD",1642537170944,0.00242045,41580.0,41575.0,0.51060954]
["bitfinex","BTCUSD",1642537171541,0.01635,41579.0,41575.0,0.51060954]
["bitfinex","BTCUSD",1642537171740,0.01635,41579.0,41575.0,0.48960954]
["bitfinex","BTCUSD",1642537172144,0.01748027,41579.0,41575.0,0.48960954]
["bitfinex","BTCUSD",1642537172441,0.07762356,41579.0,41575.0,0.50260954]
["bitfinex","BTCUSD",1642537173044,0.01635,41579.0,41575.0,0.50260954]
["bitfinex","BTCUSD",1642537173389,0.01748027,41579.0,41576.0,0.387455]
["bitfinex","BTCUSD",1642537173785,0.01748027,41579.0,41575.0,0.48960954]
["bitfinex","BTCUSD",1642537174187,0.01635,41579.0,41575.0,0.48960954]
["bitfinex","BTCUSD",1642537174387,0.01748027,41579.0,41575.0,0.48960954]
["bitfinex","BTCUSD",1642537174586,0.01748027,41579.0,41575.0,0.50260954]
["bitfinex","BTCUSD",1642537175386,0.01635,41579.0,41575.0,0.50260954]
["bitfinex","BTCUSD",1642537175587,0.01748027,41579.0,41575.0,0.50260954]
["bitfinex","BTCUSD",1642537175787,0.01748027,41579.0,41575.0,0.48960954]
["bitfinex","BTCUSD",1642537176588,0.01635,41579.0,41575.0,0.50160954]
["bitfinex","BTCUSD",1642537176789,0.0776204,41579.0,41575.0,0.50160954]
["bitfinex","BTCUSD",1642537177841,0.07649013,41579.0,41575.0,0.50160954]
["bitfinex","BTCUSD",1642537178042,0.0776204,41579.0,41575.0,0.50160954]
["bitfinex","BTCUSD",1642537178542,0.0776204,41579.0,41575.0,0.51260954]
["bitfinex","BTCUSD",1642537179142,0.07649013,41579.0,41575.0,0.51260954]
["bitfinex","BTCUSD",1642537179341,0.0776204,41579.0,41575.0,0.50060954]
["bitfinex","BTCUSD",1642537179542,0.0776204,41579.0,41575.0,0.48960954]
["bitfinex","BTCUSD",1642537180343,0.07649013,41579.0,41575.0,0.48960954]
["bitfinex","BTCUSD",1642537180544,0.0776204,41579.0,41575.0,0.50060954]
["bitfinex","BTCUSD",1642537181492,0.07649013,41579.0,41575.0,0.50060954]
["bitfinex","BTCUSD",1642537181692,0.0776204,41579.0,41575.0,0.50060954]
["bitfinex","BTCUSD",1642537182696,0.07649013,41579.0,41575.0,0.50060954]
["bitfinex","BTCUSD",1642537182895,0.0776204,41579.0,41575.0,0.50060954]
["bitfinex","BTCUSD",1642537183793,0.07649013,41579.0,41575.0,0.50060954]
["bitfinex","BTCUSD",1642537183996,0.0776204,41579.0,41575.0,0.48960954]
["bitfinex","BTCUSD",1642537184638,0.0612704,41579.0,41575.0,0.49960954]
["bitfinex","BTCUSD",1642537185043,0.01635,41580.0,41575.0,0.49960954]
["bitfinex","BTCUSD",1642537185242,0.00113027,41579.0,41575.0,0.49960954]
["bitfinex","BTCUSD",1642537185840,0.00113027,41579.0,41575.0,0.48960954]
["bitfinex","BTCUSD",1642537186240,0.01635,41580.0,41575.0,0.48909603]
["bitfinex","BTCUSD",1642537186544,0.00113027,41579.0,41575.0,0.50109603]
["bitfinex","BTCUSD",1642537187543,0.07649242,41580.0,41575.0,0.50109603]
["bitfinex","BTCUSD",1642537187740,0.00113027,41579.0,41575.0,0.48909603]
["bitfinex","BTCUSD",1642537188396,0.35301006,41579.0,41575.0,0.48909603]
["bitfinex","BTCUSD",1642537188597,0.07649242,41580.0,41575.0,0.50109603]
["bitfinex","BTCUSD",1642537188797,0.00113027,41579.0,41575.0,0.50109603]
["bitfinex","BTCUSD",1642537189796,0.07649242,41580.0,41575.0,0.48909603]
["bitfinex","BTCUSD",1642537189996,0.00113027,41579.0,41575.0,0.48909603]
["bitfinex","BTCUSD",1642537190201,0.34563393,41579.0,41575.0,0.48909603]
["bitfinex","BTCUSD",1642537190699,0.34563393,41579.0,41575.0,0.50109603]
["bitfinex","BTCUSD",1642537191101,0.01635,41580.0,41575.0,0.50109603]
["bitfinex","BTCUSD",1642537191302,0.00113027,41579.0,41575.0,0.50109603]
["bitfinex","BTCUSD",1642537191703,0.00113027,41579.0,41575.0,0.22219262]
["bitfinex","BTCUSD",1642537191904,0.20088,41578.0,41575.0,0.21019262]
["bitfinex","BTCUSD",1642537192542,0.267031,41578.0,41575.0,0.22319262]
["bitfinex","BTCUSD",1642537192940,0.01635,41576.0,41575.0,0.22319262]
["bitfinex","BTCUSD",1642537193940,0.07649935,41576.0,41575.0,0.21019262]
["bitfinex","BTCUSD",1642537194141,0.01635,41576.0,41575.0,0.21019262]
["bitfinex","BTCUSD",1642537194540,0.01635,41576.0,41575.0,0.23519262]
["bitfinex","BTCUSD",1642537194541,0.02035,41576.0,41575.0,0.23519262]
["bitfinex","BTCUSD",1642537195994,0.01767118,41576.0,41575.0,0.21019262]
["bitfinex","BTCUSD",1642537196589,0.03867118,41576.0,41575.0,0.21519262]
["bitfinex","BTCUSD",1642537197392,0.39347283,41576.0,41575.0,0.21519262]
["bitfinex","BTCUSD",1642537197894,0.37247283,41576.0,41575.0,0.21019262]
["bitfinex","BTCUSD",1642537198591,0.37247283,41576.0,41575.0,0.21319262]
["bitfinex","BTCUSD",1642537198592,0.41064318,41576.0,41575.0,0.21319262]
["bitfinex","BTCUSD",1642537199193,0.44329653,41576.0,41575.0,0.21319262]
["bitfinex","BTCUSD",1642537199842,0.04484153,41576.0,41575.0,0.21019262]
["bitfinex","BTCUSD",1642537200043,0.74228061,41576.0,41575.0,0.21019262]
["bitfinex","BTCUSD",1642537200243,0.74228061,41576.0,41575.0,0.16722526]
["bitfinex","BTCUSD",1642537200645,0.75228061,41576.0,41575.0,0.16722526]
["bitfinex","BTCUSD",1642537201345,0.47031163,41575.0,41572.0,0.00084525]
["bitfinex","BTCUSD",1642537201550,0.00127248,41573.0,41572.0,0.00084525]
["bitfinex","BTCUSD",1642537201845,0.00127248,41573.0,41554.0,1.21247167]
["bitfinex","BTCUSD",1642537201846,0.47533748,41573.0,41554.0,1.21247167]
["bitfinex","BTCUSD",1642537202044,0.18850078,41573.0,41570.0,0.00084531]
["bitfinex","BTCUSD",1642537202245,0.01762387,41571.0,41570.0,0.00084531]
["bitfinex","BTCUSD",1642537202445,1.37416839,41571.0,41570.0,0.00084531]
["bitfinex","BTCUSD",1642537202843,1.72480839,41571.0,41570.0,0.00084531]
["bitfinex","BTCUSD",1642537203048,1.69515139,41571.0,41554.0,1.20983146]
["bitfinex","BTCUSD",1642537203245,0.12033122,41569.0,41568.0,0.00084538]
["bitfinex","BTCUSD",1642537203497,0.8746316,41569.0,41568.0,0.00084538]
["bitfinex","BTCUSD",1642537204195,0.8746316,41569.0,41554.0,1.21111365]
["bitfinex","BTCUSD",1642537204196,0.8909816,41569.0,41558.0,1.69590702]
["bitfinex","BTCUSD",1642537204396,0.06016611,41565.0,41560.0,0.00338227]
["bitfinex","BTCUSD",1642537205497,0.06016611,41565.0,41558.0,1.69590702]
["bitfinex","BTCUSD",1642537205701,0.06016611,41565.0,41560.0,0.00084561]
["bitfinex","BTCUSD",1642537205899,0.06147292,41565.0,41560.0,0.00084561]
["bitfinex","BTCUSD",1642537206099,0.12164292,41565.0,41560.0,0.00084561]
["bitfinex","BTCUSD",1642537206400,0.06016987,41563.0,41560.0,0.00084561]
["bitfinex","BTCUSD",1642537206601,0.01635,41561.0,41560.0,0.048]
["bitfinex","BTCUSD",1642537206801,0.01762896,41561.0,41560.0,0.048]
["bitfinex","BTCUSD",1642537207848,0.33309612,41557.0,41554.0,0.59094565]
["bitfinex","BTCUSD",1642537208050,0.33309612,41557.0,41555.0,0.387455]
["bitfinex","BTCUSD",1642537208449,0.33309612,41557.0,41553.0,0.0011]
["bitfinex","BTCUSD",1642537208650,0.33309612,41557.0,41555.0,0.033]
["bitfinex","BTCUSD",1642537208849,0.33309612,41557.0,41555.0,0.03257831]
["bitfinex","BTCUSD",1642537209050,0.39327271,41557.0,41555.0,0.01699509]
["bitfinex","BTCUSD",1642537209252,0.34065783,41556.0,41555.0,0.01699509]
["bitfinex","BTCUSD",1642537209449,0.35700783,41556.0,41555.0,0.01699509]
["bitfinex","BTCUSD",1642537210050,0.35700783,41556.0,41553.0,0.0011]
["bitfinex","BTCUSD",1642537210251,0.01635,41556.0,41554.0,0.387455]
["bitfinex","BTCUSD",1642537210898,0.01766448,41556.0,41554.0,0.387455]
["bitfinex","BTCUSD",1642537211593,0.01766448,41556.0,41553.0,0.0491]
["bitfinex","BTCUSD",1642537211797,0.09478448,41556.0,41553.0,0.0011]
["bitfinex","BTCUSD",1642537212191,0.09478448,41556.0,41551.0,0.0072]
["bitfinex","BTCUSD",1642537212391,0.09478448,41556.0,41552.0,0.387455]
["bitfinex","BTCUSD",1642537212592,0.09478448,41556.0,41553.0,0.032]
["bitfinex","BTCUSD",1642537212793,0.09478448,41556.0,41554.0,0.387455]
["bitfinex","BTCUSD",1642537212794,0.00131448,41556.0,41554.0,0.387455]
["bitfinex","BTCUSD",1642537213396,0.00131448,41556.0,41555.0,0.387455]
["bitfinex","BTCUSD",1642537213596,0.00131448,41556.0,41555.0,1.657455]
["bitfinex","BTCUSD",1642537213796,0.20052,41567.0,41555.0,1.807455]
["bitfinex","BTCUSD",1642537213995,0.36694518,41567.0,41558.0,0.3016023]
["bitfinex","BTCUSD",1642537214195,0.3106,41570.0,41559.0,0.0479]
["bitfinex","BTCUSD",1642537214660,0.3106,41570.0,41559.0,1.37204251]
["bitfinex","BTCUSD",1642537214859,0.3106,41570.0,41564.0,0.41055601]
["bitfinex","BTCUSD",1642537215060,0.0048,41573.0,41564.0,0.85054747]
["bitfinex","BTCUSD",1642537215262,0.00122539,41571.0,41564.0,0.85054747]
["bitfinex","BTCUSD",1642537215460,0.00122539,41571.0,41564.0,0.41055601]
["bitfinex","BTCUSD",1642537215661,0.06138087,41571.0,41564.0,0.41055601]
["bitfinex","BTCUSD",1642537215864,0.00122539,41571.0,41564.0,0.41055601]
["bitfinex","BTCUSD",1642537216260,0.0072469,41574.0,41560.0,0.62091607]
["bitfinex","BTCUSD",1642537216462,0.00122544,41571.0,41562.0,0.4016815]
["bitfinex","BTCUSD",1642537216661,0.00822544,41571.0,41564.0,0.005]
["bitfinex","BTCUSD",1642537217462,0.007,41571.0,41564.0,0.37184168]
["bitfinex","BTCUSD",1642537217664,0.00822544,41571.0,41564.0,0.37184168]
["bitfinex","BTCUSD",1642537217863,0.00822544,41571.0,41564.0,0.36684168]
["bitfinex","BTCUSD",1642537218063,0.01757544,41571.0,41562.0,0.4016815]
["bitfinex","BTCUSD",1642537218701,0.02835,41571.0,41562.0,0.4076815]
["bitfinex","BTCUSD",1642537218901,0.02957542,41571.0,41562.0,0.4076815]
["bitfinex","BTCUSD",1642537219298,0.06015667,41570.0,41562.0,0.4076815]
["bitfinex","BTCUSD",1642537219497,0.07957542,41571.0,41562.0,0.4076815]
["bitfinex","BTCUSD",1642537219698,0.12032684,41569.0,41562.0,0.4076815]
["bitfinex","BTCUSD",1642537219898,0.12032684,41569.0,41562.0,0.4016815]
["bitfinex","BTCUSD",1642537220699,0.06616276,41569.0,41562.0,0.4086815]
["bitfinex","BTCUSD",1642537220999,0.11616276,41569.0,41562.0,0.4086815]
["bitfinex","BTCUSD",1642537221499,0.060164,41567.0,41562.0,0.4086815]
["bitfinex","BTCUSD",1642537221898,0.060164,41567.0,41563.0,0.0479]
["bitfinex","BTCUSD",1642537222147,0.06016547,41566.0,41563.0,0.0479]
["bitfinex","BTCUSD",1642537222448,0.06016547,41566.0,41558.0,0.00126947]
["bitfinex","BTCUSD",1642537222647,0.060167,41565.0,41563.0,0.006]
["bitfinex","BTCUSD",1642537222847,0.06816547,41566.0,41563.0,0.006]
["bitfinex","BTCUSD",1642537223649,0.008,41566.0,41563.0,0.006]
["bitfinex","BTCUSD",1642537223850,0.01635,41567.0,41558.0,0.00126947]
["bitfinex","BTCUSD",1642537224047,0.01635,41567.0,41559.0,0.387455]
["bitfinex","BTCUSD",1642537224248,0.076517,41567.0,41559.0,0.387455]
["bitfinex","BTCUSD",1642537224649,0.076517,41567.0,41559.0,0.395455]
["bitfinex","BTCUSD",1642537225548,0.060167,41565.0,41559.0,0.395455]
["bitfinex","BTCUSD",1642537225749,0.34040277,41564.0,41559.0,0.390455]
["bitfinex","BTCUSD",1642537225992,0.34040277,41564.0,41559.0,0.382455]
["bitfinex","BTCUSD",1642537226192,0.34040277,41564.0,41557.0,0.00110511]
["bitfinex","BTCUSD",1642537226394,0.06016638,41565.0,41558.0,0.387516]
["bitfinex","BTCUSD",1642537226593,0.01635,41564.0,41557.0,0.00110511]
["bitfinex","BTCUSD",1642537226792,0.060173,41563.0,41557.0,0.01110511]
["bitfinex","BTCUSD",1642537226996,0.01635,41564.0,41558.0,0.387516]
["bitfinex","BTCUSD",1642537227992,0.07651609,41564.0,41558.0,0.387516]
["bitfinex","BTCUSD",1642537228192,0.060169,41563.0,41558.0,0.387516]
["bitfinex","BTCUSD",1642537228392,0.01635,41564.0,41558.0,0.387516]
["bitfinex","BTCUSD",1642537228895,0.01635,41564.0,41558.0,0.395516]
["bitfinex","BTCUSD",1642537230140,0.01635,41564.0,41558.0,0.387516]
["bitfinex","BTCUSD",1642537230742,0.01635,41564.0,41558.0,0.395516]
["bitfinex","BTCUSD",1642537231944,0.01635,41564.0,41558.0,0.387516]
["bitfinex","BTCUSD",1642537232744,0.12034235,41562.0,41558.0,0.394516]
["bitfinex","BTCUSD",1642537233596,0.06016835,41562.0,41558.0,0.394516]
["bitfinex","BTCUSD",1642537233997,0.0593535,41562.0,41558.0,0.387516]
["bitfinex","BTCUSD",1642537234397,0.07651506,41564.0,41558.0,0.387516]
["bitfinex","BTCUSD",1642537234800,0.07651506,41564.0,41558.0,0.394516]
["bitfinex","BTCUSD",1642537235400,0.06017,41563.0,41558.0,0.394516]
["bitfinex","BTCUSD",1642537235600,0.0765154,41564.0,41558.0,0.394516]
["bitfinex","BTCUSD",1642537235999,0.0765154,41564.0,41558.0,0.387516]
["bitfinex","BTCUSD",1642537236804,0.0765154,41564.0,41558.0,0.394516]
["bitfinex","BTCUSD",1642537237149,0.1366834,41564.0,41558.0,0.394516]
["bitfinex","BTCUSD",1642537237749,0.1866834,41564.0,41558.0,0.394516]
["bitfinex","BTCUSD",1642537237949,0.1866834,41564.0,41554.0,0.28069934]
["bitfinex","BTCUSD",1642537238150,0.1866834,41564.0,41557.0,0.00110512]
["bitfinex","BTCUSD",1642537238349,0.05,41561.0,41557.0,0.00110512]
["bitfinex","BTCUSD",1642537238551,0.1866834,41564.0,41558.0,0.387516]
["bitfinex","BTCUSD",1642537238748,0.01635,41561.0,41557.0,0.00710512]
["bitfinex","BTCUSD",1642537238951,0.01635,41561.0,41558.0,0.387516]
["bitfinex","BTCUSD",1642537239749,0.01635,41559.0,41558.0,0.387516]
["bitfinex","BTCUSD",1642537240149,0.06016921,41562.0,41558.0,0.387516]
["bitfinex","BTCUSD",1642537240353,0.07651578,41564.0,41558.0,0.387516]
["bitfinex","BTCUSD",1642537240552,0.07651578,41564.0,41556.0,0.00110517]
["bitfinex","BTCUSD",1642537240751,0.07651578,41564.0,41558.0,0.013]
["bitfinex","BTCUSD",1642537240998,0.01635,41564.0,41558.0,0.013]
["bitfinex","BTCUSD",1642537242094,0.01635,41564.0,41557.0,0.00110512]
["bitfinex","BTCUSD",1642537242293,0.01635,41564.0,41558.0,0.387516]
["bitfinex","BTCUSD",1642537243093,0.07651539,41564.0,41558.0,0.387516]
["bitfinex","BTCUSD",1642537244746,0.07651539,41564.0,41558.0,0.393516]
["bitfinex","BTCUSD",1642537246045,0.07651539,41564.0,41558.0,0.387516]
["bitfinex","BTCUSD",1642537246247,0.07651539,41564.0,41555.0,0.060164]
["bitfinex","BTCUSD",1642537246448,0.07651539,41564.0,41557.0,0.00110512]
["bitfinex","BTCUSD",1642537246648,0.07651539,41564.0,41558.0,0.387516]
["bitfinex","BTCUSD",1642537246948,0.06635,41564.0,41558.0,0.387516]
["bitfinex","BTCUSD",1642537247350,0.01635,41564.0,41558.0,0.387516]
["bitfinex","BTCUSD",1642537247848,0.00030021,41563.0,41558.0,0.387516]
["bitfinex","BTCUSD",1642537248697,0.00030021,41563.0,41558.0,0.395516]
["bitfinex","BTCUSD",1642537249998,0.00030021,41563.0,41558.0,0.387516]
["bitfinex","BTCUSD",1642537250799,0.00030021,41563.0,41558.0,0.394516]
["bitfinex","BTCUSD",1642537252001,0.00030021,41563.0,41562.0,1.15]
["bitfinex","BTCUSD",1642537252256,0.00030021,41563.0,41562.0,0.387516]
["bitfinex","BTCUSD",1642537252562,0.00030021,41563.0,41559.0,0.43638103]
["bitfinex","BTCUSD",1642537252755,0.00830021,41563.0,41562.0,0.555]
["bitfinex","BTCUSD",1642537252955,0.00830021,41563.0,41562.0,1.56816398]
["bitfinex","BTCUSD",1642537253159,0.00830021,41563.0,41562.0,1.21583402]
["bitfinex","BTCUSD",1642537254154,0.00030021,41563.0,41562.0,1.55378139]
["bitfinex","BTCUSD",1642537254756,0.00730021,41563.0,41562.0,1.55778139]
["bitfinex","BTCUSD",1642537255462,0.00730021,41563.0,41562.0,1.90778139]
["bitfinex","BTCUSD",1642537255998,0.00030021,41563.0,41562.0,1.90378139]
["bitfinex","BTCUSD",1642537256800,0.02330021,41563.0,41562.0,1.90878139]
["bitfinex","BTCUSD",1642537258101,0.00030021,41563.0,41562.0,1.90378139]
["bitfinex","BTCUSD",1642537258298,0.00030021,41563.0,41562.0,1.95168139]
["bitfinex","BTCUSD",1642537258497,0.00030021,41563.0,41562.0,3.95168139]
["bitfinex","BTCUSD",1642537258899,0.00030021,41563.0,41562.0,3.95768139]
["bitfinex","BTCUSD",1642537259099,0.00030021,41563.0,41562.0,5.22888381]
["bitfinex","BTCUSD",1642537260144,0.00030021,41563.0,41562.0,5.22288381]
["bitfinex","BTCUSD",1642537260745,0.00030021,41563.0,41562.0,5.28288381]
["bitfinex","BTCUSD",1642537261345,0.00030021,41563.0,41562.0,5.38288381]
["bitfinex","BTCUSD",1642537261545,0.00030021,41563.0,41562.0,3.66993644]
["bitfinex","BTCUSD",1642537261945,0.00030021,41563.0,41562.0,4.92993644]
["bitfinex","BTCUSD",1642537262749,0.00030021,41563.0,41562.0,4.94693644]
["bitfinex","BTCUSD",1642537262948,0.00132511,41571.0,41562.0,5.06723244]
["bitfinex","BTCUSD",1642537263150,0.00030998,41571.0,41564.0,0.060148]
["bitfinex","BTCUSD",1642537263399,0.00132511,41571.0,41565.0,0.435416]
["bitfinex","BTCUSD",1642537264295,0.00030998,41571.0,41565.0,1.705416]
["bitfinex","BTCUSD",1642537264495,0.00132223,41571.0,41565.0,1.705416]
["bitfinex","BTCUSD",1642537264695,0.00132223,41571.0,41566.0,0.17846056]
["bitfinex","BTCUSD",1642537264895,0.00132223,41571.0,41567.0,0.435416]
["bitfinex","BTCUSD",1642537265095,0.00132223,41571.0,41569.0,0.24907679]
["bitfinex","BTCUSD",1642537265296,0.00132223,41571.0,41570.0,1.485416]
["bitfinex","BTCUSD",1642537265496,0.00030998,41571.0,41570.0,1.485416]
["bitfinex","BTCUSD",1642537265897,0.00030998,41571.0,41570.0,0.435416]
["bitfinex","BTCUSD",1642537266097,0.00030998,41571.0,41570.0,0.0479]
["bitfinex","BTCUSD",1642537266497,0.00030998,41571.0,41570.0,0.5479]
["bitfinex","BTCUSD",1642537266897,0.00030998,41571.0,41570.0,0.5549]
["bitfinex","BTCUSD",1642537267147,55.00030998,41571.0,41570.0,0.5549]
["bitfinex","BTCUSD",1642537267350,55.00030998,41571.0,41570.0,0.0549]
["bitfinex","BTCUSD",1642537268149,55.00030998,41571.0,41570.0,0.0479]
["bitfinex","BTCUSD",1642537268951,55.00030998,41571.0,41570.0,0.0549]
["bitfinex","BTCUSD",1642537269955,55.00030998,41571.0,41570.0,0.0479]
["bitfinex","BTCUSD",1642537270356,55.00030998,41571.0,41570.0,0.29068282]
["bitfinex","BTCUSD",1642537270757,55.00030998,41571.0,41570.0,0.29568282]
["bitfinex","BTCUSD",1642537271006,54.63317147,41571.0,41570.0,0.29568282]
["bitfinex","BTCUSD",1642537271200,54.63317147,41571.0,41570.0,1.61390282]
["bitfinex","BTCUSD",1642537271403,54.63317147,41571.0,41570.0,2.06994606]
["bitfinex","BTCUSD",1642537271600,54.63317147,41571.0,41570.0,3.08994606]
["bitfinex","BTCUSD",1642537271802,54.63317147,41571.0,41570.0,3.28994606]
["bitfinex","BTCUSD",1642537272004,54.63317147,41571.0,41570.0,4.34768422]
["bitfinex","BTCUSD",1642537272802,54.63317147,41571.0,41570.0,4.35868422]
["bitfinex","BTCUSD",1642537273003,54.63317147,41571.0,41570.0,4.50868422]
["bitfinex","BTCUSD",1642537273403,54.63317147,41571.0,41570.0,5.10998076]
["bitfinex","BTCUSD",1642537273710,53.63357147,41571.0,41570.0,5.10998076]
["bitfinex","BTCUSD",1642537273904,53.63357147,41571.0,41570.0,4.50998076]
["bitfinex","BTCUSD",1642537274106,53.63357147,41571.0,41570.0,4.34898076]
["bitfinex","BTCUSD",1642537274305,53.63357147,41571.0,41570.0,4.36532076]
["bitfinex","BTCUSD",1642537274506,53.63357147,41571.0,41570.0,2.85619794]
["bitfinex","BTCUSD",1642537274753,53.63357147,41571.0,41570.0,2.78063816]
["bitfinex","BTCUSD",1642537275052,53.63357147,41571.0,41570.0,2.79363816]
["bitfinex","BTCUSD",1642537276155,53.63357147,41571.0,41570.0,2.78063816]
["bitfinex","BTCUSD",1642537276756,53.63357147,41571.0,41570.0,1.977141]
["bitfinex","BTCUSD",1642537276956,53.63357147,41571.0,41570.0,1.999141]
["bitfinex","BTCUSD",1642537277355,53.63357147,41571.0,41570.0,2.049141]
["bitfinex","BTCUSD",1642537277554,53.63357147,41571.0,41570.0,2.199141]
["bitfinex","BTCUSD",1642537277755,53.63357147,41571.0,41570.0,2.149141]
["bitfinex","BTCUSD",1642537277955,53.63357147,41571.0,41570.0,2.59241674]
["bitfinex","BTCUSD",1642537278155,53.63357147,41571.0,41570.0,2.57041674]
["bitfinex","BTCUSD",1642537278802,53.63357147,41571.0,41570.0,2.63541674]
["bitfinex","BTCUSD",1642537279204,53.63357147,41571.0,41570.0,3.38541674]
["bitfinex","BTCUSD",1642537279601,53.63357147,41571.0,41570.0,2.83541674]
["bitfinex","BTCUSD",1642537281000,53.63357147,41571.0,41570.0,2.85041674]
["bitfinex","BTCUSD",1642537281400,53.63357147,41571.0,41570.0,2.82041674]
["bitfinex","BTCUSD",1642537282949,53.63357147,41571.0,41570.0,2.83441674]
["bitfinex","BTCUSD",1642537283149,53.63357147,41571.0,41570.0,3.78441674]
["bitfinex","BTCUSD",1642537284154,53.63357147,41571.0,41570.0,5.12041674]
["bitfinex","BTCUSD",1642537284351,53.63357147,41571.0,41570.0,5.13675674]
["bitfinex","BTCUSD",1642537284352,53.15261147,41571.0,41570.0,5.13675674]
["bitfinex","BTCUSD",1642537284753,52.67165847,41571.0,41570.0,5.13675674]
["bitfinex","BTCUSD",1642537284953,52.19070647,41571.0,41570.0,5.15101701]
["bitfinex","BTCUSD",1642537285253,51.70974447,41571.0,41570.0,5.15101701]
["bitfinex","BTCUSD",1642537285652,45.41673007,41571.0,41570.0,5.90101701]
["bitfinex","BTCUSD",1642537285906,43.55396104,41571.0,41570.0,5.90668511]
["bitfinex","BTCUSD",1642537286105,41.76124664,41571.0,41570.0,5.90668511]
["bitfinex","BTCUSD",1642537286403,40.98842464,41571.0,41570.0,6.25358511]
["bitfinex","BTCUSD",1642537286603,40.50750064,41571.0,41570.0,5.50358511]
["bitfinex","BTCUSD",1642537287004,40.50739839,41571.0,41570.0,6.01658511]
["bitfinex","BTCUSD",1642537287202,38.39199019,41571.0,41570.0,6.01658511]
["bitfinex","BTCUSD",1642537287804,37.91104519,41571.0,41570.0,6.01658511]
["bitfinex","BTCUSD",1642537288205,37.91104519,41571.0,41570.0,6.00358511]
["bitfinex","BTCUSD",1642537288404,37.43011519,41571.0,41570.0,5.50358511]
["bitfinex","BTCUSD",1642537289007,37.43011519,41571.0,41570.0,5.51958511]
["bitfinex","BTCUSD",1642537289206,37.43011519,41571.0,41570.0,5.51391701]
["bitfinex","BTCUSD",1642537290149,37.43011519,41571.0,41570.0,5.49791701]
["bitfinex","BTCUSD",1642537290552,37.43011519,41571.0,41570.0,5.29791701]
["bitfinex","BTCUSD",1642537290850,37.43011519,41571.0,41570.0,3.94791701]
["bitfinex","BTCUSD",1642537291052,37.43011519,41571.0,41570.0,3.96191701]
["bitfinex","BTCUSD",1642537291251,37.43011519,41571.0,41570.0,4.56191701]
["bitfinex","BTCUSD",1642537292055,37.43011519,41571.0,41570.0,6.06191701]
["bitfinex","BTCUSD",1642537292254,36.1640553,41571.0,41570.0,6.04791701]
["bitfinex","BTCUSD",1642537292454,35.0640553,41571.0,41570.0,6.04791701]
["bitfinex","BTCUSD",1642537292754,34.1022963,41571.0,41570.0,6.05358511]
["bitfinex","BTCUSD",1642537292952,33.6214313,41571.0,41570.0,6.06758511]
["bitfinex","BTCUSD",1642537293155,32.6597013,41571.0,41570.0,6.06758511]
["bitfinex","BTCUSD",1642537293395,32.1788293,41571.0,41570.0,6.06758511]
["bitfinex","BTCUSD",1642537293897,31.2170693,41571.0,41570.0,6.06758511]
["bitfinex","BTCUSD",1642537294195,31.2170693,41571.0,41570.0,6.55358511]
["bitfinex","BTCUSD",1642537294396,30.7361673,41571.0,41570.0,6.55358511]
["bitfinex","BTCUSD",1642537294796,27.39331467,41571.0,41570.0,6.55358511]
["bitfinex","BTCUSD",1642537295000,17.53624598,41571.0,41570.0,7.05531511]
["bitfinex","BTCUSD",1642537295197,17.53624598,41571.0,41570.0,7.08640511]
["bitfinex","BTCUSD",1642537295396,1.0051,41596.0,41572.0,0.747416]
["bitfinex","BTCUSD",1642537295397,0.42,41596.0,41572.0,0.747416]
["bitfinex","BTCUSD",1642537295599,0.42,41596.0,41594.0,0.5991]
["bitfinex","BTCUSD",1642537295799,0.42,41596.0,41595.0,0.0479]
["bitfinex","BTCUSD",1642537296397,0.42,41596.0,41595.0,1.705416]
["bitfinex","BTCUSD",1642537297149,1.77,41596.0,41595.0,1.714416]
["bitfinex","BTCUSD",1642537297350,1.77,41596.0,41595.0,1.3269]
["bitfinex","BTCUSD",1642537297549,1.77,41596.0,41595.0,0.0569]
["bitfinex","BTCUSD",1642537297747,1.77,41596.0,41595.0,0.656]
["bitfinex","BTCUSD",1642537298147,2.37,41596.0,41595.0,0.647]
["bitfinex","BTCUSD",1642537298649,2.66506679,41596.0,41595.0,0.647]
["bitfinex","BTCUSD",1642537299148,2.66506679,41596.0,41595.0,0.66]
["bitfinex","BTCUSD",1642537300147,3.81506679,41596.0,41595.0,0.647]
["bitfinex","BTCUSD",1642537300350,2.66506679,41596.0,41595.0,0.647]
["bitfinex","BTCUSD",1642537300749,2.06506679,41596.0,41595.0,0.647]
["bitfinex","BTCUSD",1642537301003,2.06506679,41596.0,41595.0,0.654]
["bitfinex","BTCUSD",1642537302003,2.46506679,41596.0,41595.0,0.654]
["bitfinex","BTCUSD",1642537302408,2.46506679,41596.0,41595.0,0.647]
["bitfinex","BTCUSD",1642537302603,2.06506679,41596.0,41595.0,0.647]
["bitfinex","BTCUSD",1642537302904,2.06506679,41596.0,41595.0,0.653]
["bitfinex","BTCUSD",1642537303609,0.415,41596.0,41595.0,0.653]
["bitfinex","BTCUSD",1642537303803,0.415,41596.0,41595.0,1.040516]
["bitfinex","BTCUSD",1642537304004,0.915,41596.0,41595.0,1.040516]
["bitfinex","BTCUSD",1642537304949,0.915,41596.0,41595.0,1.041516]
["bitfinex","BTCUSD",1642537306047,1.515,41596.0,41595.0,0.654]
["bitfinex","BTCUSD",1642537306248,1.515,41596.0,41595.0,0.647]
["bitfinex","BTCUSD",1642537307048,1.515,41596.0,41595.0,0.659]
["bitfinex","BTCUSD",1642537308400,1.515,41596.0,41595.0,0.0479]
["bitfinex","BTCUSD",1642537309002,1.515,41596.0,41595.0,0.0599]
["bitfinex","BTCUSD",1642537310203,1.515,41596.0,41595.0,0.0479]
["bitfinex","BTCUSD",1642537311004,1.515,41596.0,41595.0,0.0599]
["bitfinex","BTCUSD",1642537312005,1.965,41596.0,41595.0,0.0599]
["bitfinex","BTCUSD",1642537312252,1.965,41596.0,41595.0,0.0479]
["bitfinex","BTCUSD",1642537313056,1.515,41596.0,41595.0,0.0609]
["bitfinex","BTCUSD",1642537314253,1.515,41596.0,41595.0,0.0479]
["bitfinex","BTCUSD",1642537314856,2.065,41596.0,41595.0,0.0479]
["bitfinex","BTCUSD",1642537315056,2.065,41596.0,41595.0,0.0599]
["bitfinex","BTCUSD",1642537316203,2.065,41596.0,41595.0,0.0479]
["bitfinex","BTCUSD",1642537316602,1.515,41596.0,41595.0,0.0479]
["bitfinex","BTCUSD",1642537316802,2.015,41596.0,41595.0,0.0479]
["bitfinex","BTCUSD",1642537317002,2.015,41596.0,41595.0,0.0579]
["bitfinex","BTCUSD",1642537317203,0.915,41596.0,41595.0,0.0579]
["bitfinex","BTCUSD",1642537318205,0.915,41596.0,41595.0,0.0479]
["bitfinex","BTCUSD",1642537318805,1.465,41596.0,41595.0,0.0479]
["bitfinex","BTCUSD",1642537319006,0.915,41596.0,41595.0,0.0559]
["bitfinex","BTCUSD",1642537319850,1.515,41596.0,41595.0,0.0559]
["bitfinex","BTCUSD",1642537320253,1.515,41596.0,41595.0,0.0479]
["bitfinex","BTCUSD",1642537321052,1.515,41596.0,41595.0,0.0569]
["bitfinex","BTCUSD",1642537321453,0.915,41596.0,41595.0,0.0569]
["bitfinex","BTCUSD",1642537321653,0.5,41596.0,41595.0,0.0569]
["bitfinex","BTCUSD",1642537321854,0.5,41596.0,41595.0,0.444416]
["bitfinex","BTCUSD",1642537322254,0.5,41596.0,41595.0,0.0479]
["bitfinex","BTCUSD",1642537322653,0.49945692,41596.0,41595.0,0.0479]
["bitfinex","BTCUSD",1642537322854,0.49837076,41596.0,41595.0,0.0479]
["bitfinex","BTCUSD",1642537323053,0.49837076,41596.0,41595.0,0.0569]
["bitfinex","BTCUSD",1642537324205,0.49837076,41596.0,41595.0,0.0479]
["bitfinex","BTCUSD",1642537324804,0.49755463,41596.0,41595.0,0.0479]
["bitfinex","BTCUSD",1642537325004,0.49755463,41596.0,41595.0,0.0569]
["bitfinex","BTCUSD",1642537327007,0.49755463,41596.0,41595.0,0.0559]
["bitfinex","BTCUSD",1642537327654,1.09755463,41596.0,41595.0,0.0559]
["bitfinex","BTCUSD",1642537328852,1.09755463,41596.0,41595.0,0.0479]
["bitfinex","BTCUSD",1642537329053,0.49755463,41596.0,41595.0,0.0559]
["bitfinex","BTCUSD",1642537330354,0.49755463,41596.0,41595.0,0.0479]
["bitfinex","BTCUSD",1642537330754,0.94755463,41596.0,41595.0,0.0479]
["bitfinex","BTCUSD",1642537331208,0.94755463,41596.0,41595.0,0.0549]
["bitfinex","BTCUSD",1642537332205,0.49755463,41596.0,41595.0,0.04616062]
["bitfinex","BTCUSD",1642537332403,0.49755463,41596.0,41595.0,0.03916062]
["bitfinex","BTCUSD",1642537333205,0.49755463,41596.0,41595.0,0.04716062]
["bitfinex","BTCUSD",1642537333406,0.00122508,41598.0,41595.0,1.31716062]
["bitfinex","BTCUSD",1642537333614,0.00122508,41598.0,41597.0,0.387516]
["bitfinex","BTCUSD",1642537333808,0.00122508,41598.0,41597.0,0.485416]
["bitfinex","BTCUSD",1642537334007,0.2988,41605.0,41597.0,2.1927598]
["bitfinex","BTCUSD",1642537334207,0.00122505,41600.0,41597.0,1.755416]
["bitfinex","BTCUSD",1642537334407,0.00122505,41600.0,41599.0,0.387516]
["bitfinex","BTCUSD",1642537334659,0.00122505,41600.0,41599.0,2.5613477]
["bitfinex","BTCUSD",1642537334860,0.00122505,41600.0,41599.0,2.56107482]
["bitfinex","BTCUSD",1642537335060,0.42,41607.0,41600.0,0.20149093]
["bitfinex","BTCUSD",1642537335261,0.00122502,41602.0,41601.0,1.3179]
["bitfinex","BTCUSD",1642537335462,0.00122502,41602.0,41601.0,1.70664583]
["bitfinex","BTCUSD",1642537335660,0.00122502,41602.0,41601.0,1.86673583]
["bitfinex","BTCUSD",1642537336062,2.502e-05,41602.0,41601.0,1.86673583]
["bitfinex","BTCUSD",1642537336264,0.9251,41608.0,41601.0,1.91673583]
["bitfinex","BTCUSD",1642537336561,0.9251,41608.0,41604.0,0.43547799]
["bitfinex","BTCUSD",1642537336761,0.2875,41612.0,41605.0,1.377987]
["bitfinex","BTCUSD",1642537337161,0.2875,41612.0,41605.0,1.477987]
["bitfinex","BTCUSD",1642537337361,0.2875,41612.0,41605.0,0.207987]
["bitfinex","BTCUSD",1642537337564,0.69540852,41613.0,41605.0,0.1479]
["bitfinex","BTCUSD",1642537337763,0.69540852,41613.0,41606.0,0.060087]
["bitfinex","BTCUSD",1642537338163,0.69540852,41613.0,41607.0,1.3179]
["bitfinex","BTCUSD",1642537338604,0.69540852,41613.0,41607.0,1.4679]
["bitfinex","BTCUSD",1642537338807,0.31157983,41614.0,41607.0,1.4679]
["bitfinex","BTCUSD",1642537339204,0.31157983,41614.0,41607.0,1.4869]
["bitfinex","BTCUSD",1642537340003,0.31157983,41614.0,41607.0,0.2169]
["bitfinex","BTCUSD",1642537340204,0.00122487,41613.0,41607.0,0.2169]
["bitfinex","BTCUSD",1642537340404,0.3873564,41612.0,41607.0,0.0979]
["bitfinex","BTCUSD",1642537340606,0.3873564,41612.0,41607.0,0.0479]
["bitfinex","BTCUSD",1642537341006,0.3873564,41612.0,41607.0,1.3179]
["bitfinex","BTCUSD",1642537341206,0.3873564,41612.0,41610.0,2.09863137]
["bitfinex","BTCUSD",1642537341409,0.38858128,41612.0,41611.0,0.0479]
["bitfinex","BTCUSD",1642537341606,2.23858128,41612.0,41611.0,0.0479]
["bitfinex","BTCUSD",1642537342262,2.2373564,41612.0,41607.0,0.013]
["bitfinex","BTCUSD",1642537342462,0.49518084,41611.0,41607.0,0.013]
["bitfinex","BTCUSD",1642537342664,0.060094,41611.0,41607.0,0.013]
["bitfinex","BTCUSD",1642537342862,2.2373564,41612.0,41607.0,0.013]
["bitfinex","BTCUSD",1642537343263,1.85,41612.0,41607.0,0.01]
["bitfinex","BTCUSD",1642537343765,1.85122488,41612.0,41608.0,0.45994628]
["bitfinex","BTCUSD",1642537343964,1.85122488,41612.0,41608.0,0.50994628]
["bitfinex","BTCUSD",1642537344164,1.85122488,41612.0,41608.0,0.65994628]
["bitfinex","BTCUSD",1642537344863,0.36455922,41611.0,41609.0,0.06008]
["bitfinex","BTCUSD",1642537345063,0.36455922,41611.0,41610.0,0.0479]
["bitfinex","BTCUSD",1642537345465,2.11455922,41611.0,41610.0,0.0479]
["bitfinex","BTCUSD",1642537346704,1.75,41611.0,41610.0,0.0479]
["bitfinex","BTCUSD",1642537347205,1.75,41611.0,41610.0,0.0569]
["bitfinex","BTCUSD",1642537348005,2.1954002,41611.0,41610.0,0.0569]
["bitfinex","BTCUSD",1642537348405,2.1954002,41611.0,41610.0,0.0479]
["bitfinex","BTCUSD",1642537349206,2.1954002,41611.0,41610.0,0.0629]
["bitfinex","BTCUSD",1642537349408,0.0014073,41612.0,41610.0,1.3329]
["bitfinex","BTCUSD",1642537349658,0.0014073,41612.0,41611.0,0.387516]
["bitfinex","BTCUSD",1642537349858,0.0014073,41612.0,41611.0,0.435416]
["bitfinex","BTCUSD",1642537351063,0.0014073,41612.0,41611.0,0.0479]
["bitfinex","BTCUSD",1642537351264,0.0014073,41612.0,41611.0,0.0599]
["bitfinex","BTCUSD",1642537352564,0.0014073,41612.0,41611.0,0.0479]
["bitfinex","BTCUSD",1642537352965,0.0014073,41612.0,41611.0,1.75622007]
["bitfinex","BTCUSD",1642537353165,0.0014073,41612.0,41611.0,2.25673607]
["bitfinex","BTCUSD",1642537353608,0.0014073,41612.0,41611.0,2.15673607]
["bitfinex","BTCUSD",1642537354407,0.0014073,41612.0,41611.0,1.705416]
["bitfinex","BTCUSD",1642537355205,0.0014073,41612.0,41611.0,1.718416]
["bitfinex","BTCUSD",1642537355807,0.00122485,41614.0,41611.0,1.71921817]
["bitfinex","BTCUSD",1642537356008,0.00122485,41614.0,41613.0,1.717594]
["bitfinex","BTCUSD",1642537356209,0.00122485,41614.0,41613.0,1.765494]
["bitfinex","BTCUSD",1642537356408,0.00122485,41614.0,41613.0,2.25893791]
["bitfinex","BTCUSD",1642537356612,0.00122485,41614.0,41613.0,2.45635791]
["bitfinex","BTCUSD",1642537356817,0.0014075,41616.0,41614.0,1.27]
["bitfinex","BTCUSD",1642537357171,0.0014075,41616.0,41615.0,2.77609964]
["bitfinex","BTCUSD",1642537357172,0.00263233,41616.0,41615.0,2.77609964]
["bitfinex","BTCUSD",1642537357372,0.00263233,41616.0,41615.0,2.82609964]
["bitfinex","BTCUSD",1642537357666,0.00263233,41616.0,41615.0,2.92609964]
["bitfinex","BTCUSD",1642537357867,0.0014075,41616.0,41615.0,2.92609964]
["bitfinex","BTCUSD",1642537359266,0.0014075,41616.0,41615.0,2.93709964]
["bitfinex","BTCUSD",1642537360268,0.0076323,41619.0,41618.0,0.054353]
["bitfinex","BTCUSD",1642537360471,0.4576323,41619.0,41618.0,0.701353]
["bitfinex","BTCUSD",1642537360669,0.4576323,41619.0,41618.0,0.801353]
["bitfinex","BTCUSD",1642537360905,0.0076323,41619.0,41618.0,1.21848588]
["bitfinex","BTCUSD",1642537361106,0.0076323,41619.0,41618.0,1.22848588]
["bitfinex","BTCUSD",1642537361604,0.0076323,41619.0,41618.0,2.49848588]
["bitfinex","BTCUSD",1642537362205,0.0076323,41619.0,41618.0,2.61861488]
["bitfinex","BTCUSD",1642537363004,0.0076323,41619.0,41618.0,2.60861488]
["bitfinex","BTCUSD",1642537363204,0.0076323,41619.0,41618.0,2.61961488]
["bitfinex","BTCUSD",1642537364405,0.0076323,41619.0,41618.0,2.60861488]
["bitfinex","BTCUSD",1642537365261,0.0076323,41619.0,41618.0,2.62061488]
["bitfinex","BTCUSD",1642537365861,0.0076323,41619.0,41618.0,2.62141791]
["bitfinex","BTCUSD",1642537366462,0.0076323,41619.0,41618.0,2.60941791]
["bitfinex","BTCUSD",1642537367063,0.0076323,41619.0,41618.0,0.92188503]
["bitfinex","BTCUSD",1642537367266,0.0076323,41619.0,41618.0,1.35097776]
["bitfinex","BTCUSD",1642537367463,0.0076323,41619.0,41618.0,2.20388503]
["bitfinex","BTCUSD",1642537368903,0.0076323,41619.0,41618.0,2.19188503]
["bitfinex","BTCUSD",1642537369199,0.0076323,41619.0,41618.0,2.20588503]
["bitfinex","BTCUSD",1642537369804,0.0076323,41619.0,41618.0,0.81575603]
["bitfinex","BTCUSD",1642537369999,0.0076323,41619.0,41618.0,2.08575603]
["bitfinex","BTCUSD",1642537370198,0.0076323,41619.0,41618.0,2.14582103]
["bitfinex","BTCUSD",1642537370798,0.0076323,41619.0,41618.0,2.145018]
["bitfinex","BTCUSD",1642537371199,0.0076323,41619.0,41618.0,2.58791614]
["bitfinex","BTCUSD",1642537374059,0.0076323,41619.0,41618.0,2.145018]
["bitfinex","BTCUSD",1642537374259,0.0076323,41619.0,41618.0,0.875018]
["bitfinex","BTCUSD",1642537375759,0.0076323,41619.0,41618.0,0.814953]
["bitfinex","BTCUSD",1642537376404,0.0076323,41619.0,41618.0,0.800953]
["bitfinex","BTCUSD",1642537377004,0.0076323,41619.0,41618.0,0.201853]
["bitfinex","BTCUSD",1642537377203,0.0076323,41619.0,41618.0,0.1609]
["bitfinex","BTCUSD",1642537377406,0.0076323,41619.0,41618.0,0.448177]
["bitfinex","BTCUSD",1642537377606,0.0076323,41619.0,41618.0,0.548177]
["bitfinex","BTCUSD",1642537377805,0.0076323,41619.0,41618.0,0.1609]
["bitfinex","BTCUSD",1642537378207,0.6076323,41619.0,41618.0,0.1609]
["bitfinex","BTCUSD",1642537378804,0.6076323,41619.0,41618.0,0.0609]
["bitfinex","BTCUSD",1642537379206,0.6076323,41619.0,41618.0,0.0619]
["bitfinex","BTCUSD",1642537379857,0.0076323,41619.0,41618.0,0.0619]
["bitfinex","BTCUSD",1642537380165,0.06007,41628.0,41621.0,1.27]
["bitfinex","BTCUSD",1642537380369,0.01,41629.0,41628.0,0.00127748]
["bitfinex","BTCUSD",1642537380559,0.01,41629.0,41628.0,1.16177214]
["bitfinex","BTCUSD",1642537380760,0.01,41629.0,41628.0,2.43177214]
["bitfinex","BTCUSD",1642537381059,0.0045,41644.0,41636.0,0.43406458]
["bitfinex","BTCUSD",1642537381259,1.2365,41646.0,41638.0,0.5991]
["bitfinex","BTCUSD",1642537381459,0.9432,41646.0,41638.0,1.917]
["bitfinex","BTCUSD",1642537381659,0.9432,41646.0,41638.0,2.454277]
["bitfinex","BTCUSD",1642537381860,0.9432,41646.0,41638.0,2.404277]
["bitfinex","BTCUSD",1642537382060,0.00063518,41641.0,41638.0,2.404277]
["bitfinex","BTCUSD",1642537382458,0.00063518,41641.0,41638.0,1.134277]
["bitfinex","BTCUSD",1642537382858,0.00918384,41639.0,41638.0,1.184277]
["bitfinex","BTCUSD",1642537383059,0.40918384,41639.0,41638.0,1.184277]
["bitfinex","BTCUSD",1642537383260,0.40918384,41639.0,41638.0,1.195277]
["bitfinex","BTCUSD",1642537383507,0.40918384,41639.0,41638.0,1.145277]
["bitfinex","BTCUSD",1642537383705,0.00918384,41639.0,41638.0,1.145277]
["bitfinex","BTCUSD",1642537383906,0.00918384,41639.0,41638.0,1.55944549]
["bitfinex","BTCUSD",1642537384306,0.00918384,41639.0,41638.0,2.82944549]
["bitfinex","BTCUSD",1642537384708,0.00918384,41639.0,41638.0,1.54844549]
["bitfinex","BTCUSD",1642537384908,0.00918384,41639.0,41638.0,1.034277]
["bitfinex","BTCUSD",1642537385108,0.45918384,41639.0,41638.0,1.034277]
["bitfinex","BTCUSD",1642537385311,0.45918384,41639.0,41638.0,1.045277]
["bitfinex","BTCUSD",1642537385509,0.45918384,41639.0,41638.0,1.145277]
["bitfinex","BTCUSD",1642537385708,0.45918384,41639.0,41638.0,1.045277]
["bitfinex","BTCUSD",1642537386110,1.25918384,41639.0,41638.0,1.045277]
["bitfinex","BTCUSD",1642537386310,1.52185919,41639.0,41638.0,0.658]
["bitfinex","BTCUSD",1642537386509,1.52185919,41639.0,41638.0,0.647]
["bitfinex","BTCUSD",1642537387009,2.02185919,41639.0,41638.0,0.647]
["bitfinex","BTCUSD",1642537387257,2.02185919,41639.0,41638.0,0.657]
["bitfinex","BTCUSD",1642537388057,1.52185919,41639.0,41638.0,0.657]
["bitfinex","BTCUSD",1642537388556,1.52185919,41639.0,41638.0,0.647]
["bitfinex","BTCUSD",1642537389358,1.52185919,41639.0,41638.0,0.656]
["bitfinex","BTCUSD",1642537390060,0.00918384,41639.0,41638.0,0.656]
["bitfinex","BTCUSD",1642537390258,0.00918384,41639.0,41638.0,1.143277]
["bitfinex","BTCUSD",1642537390461,0.00918384,41639.0,41638.0,2.04091575]
["bitfinex","BTCUSD",1642537390906,0.00918384,41639.0,41638.0,3.30191575]
["bitfinex","BTCUSD",1642537391106,0.00918384,41639.0,41638.0,2.874277]
["bitfinex","BTCUSD",1642537391311,0.00918384,41639.0,41638.0,3.33952116]
["bitfinex","BTCUSD",1642537393211,0.00918384,41639.0,41638.0,2.886277]
["bitfinex","BTCUSD",1642537393408,0.00918384,41639.0,41638.0,2.905277]
["bitfinex","BTCUSD",1642537394410,0.00918384,41639.0,41638.0,2.893277]
["bitfinex","BTCUSD",1642537395355,0.00918384,41639.0,41638.0,2.911277]
["bitfinex","BTCUSD",1642537395655,0.00918384,41639.0,41638.0,2.892277]
["bitfinex","BTCUSD",1642537396054,0.00918384,41639.0,41638.0,3.33206368]
["bitfinex","BTCUSD",1642537396454,0.00918384,41639.0,41638.0,3.31406368]
["bitfinex","BTCUSD",1642537396657,0.00918384,41639.0,41638.0,2.874277]
["bitfinex","BTCUSD",1642537397055,0.45918384,41639.0,41638.0,2.874277]
["bitfinex","BTCUSD",1642537397355,0.45918384,41639.0,41638.0,2.893277]
["bitfinex","BTCUSD",1642537398157,0.45918384,41639.0,41638.0,1.623277]
["bitfinex","BTCUSD",1642537398704,0.45918384,41639.0,41638.0,1.604277]
["bitfinex","BTCUSD",1642537399303,0.45918384,41639.0,41638.0,1.488277]
["bitfinex","BTCUSD",1642537399505,0.45918384,41639.0,41638.0,1.638277]
["bitfinex","BTCUSD",1642537400504,0.45918384,41639.0,41638.0,1.604277]
["bitfinex","BTCUSD",1642537401304,0.45918384,41639.0,41638.0,1.639277]
["bitfinex","BTCUSD",1642537402558,0.45918384,41639.0,41638.0,1.604277]
["bitfinex","BTCUSD",1642537403356,0.45918384,41639.0,41638.0,1.628277]
["bitfinex","BTCUSD",1642537404357,0.45918384,41639.0,41638.0,1.528277]
["bitfinex","BTCUSD",1642537404656,0.45918384,41639.0,41638.0,1.454277]
["bitfinex","BTCUSD",1642537405261,0.45918384,41639.0,41638.0,0.827277]
["bitfinex","BTCUSD",1642537405459,0.45918384,41639.0,41638.0,0.44]
["bitfinex","BTCUSD",1642537405907,1.55918384,41639.0,41638.0,0.44]
["bitfinex","BTCUSD",1642537406506,1.55918384,41639.0,41638.0,0.47]
["bitfinex","BTCUSD",1642537406707,2.00113616,41639.0,41638.0,0.47]
["bitfinex","BTCUSD",1642537407107,1.55918384,41639.0,41638.0,0.47]
["bitfinex","BTCUSD",1642537407310,0.45918384,41639.0,41638.0,0.482]
["bitfinex","BTCUSD",1642537407508,0.00918384,41639.0,41638.0,1.4587188]
["bitfinex","BTCUSD",1642537407707,0.00918384,41639.0,41638.0,1.5687578]
["bitfinex","BTCUSD",1642537408107,0.00918384,41639.0,41638.0,2.8387578]
["bitfinex","BTCUSD",1642537408509,0.00863973,41639.0,41638.0,3.26594189]
["bitfinex","BTCUSD",1642537408712,0.00863973,41639.0,41638.0,2.82440009]
["bitfinex","BTCUSD",1642537409310,0.00863973,41639.0,41638.0,2.84940009]
["bitfinex","BTCUSD",1642537410556,0.00863973,41639.0,41638.0,2.67440009]
["bitfinex","BTCUSD",1642537411158,0.00863973,41639.0,41638.0,2.235216]
["bitfinex","BTCUSD",1642537411360,0.00863973,41639.0,41638.0,2.265216]
["bitfinex","BTCUSD",1642537411556,0.00863973,41639.0,41638.0,0.995216]
["bitfinex","BTCUSD",1642537411760,1.15863973,41639.0,41638.0,0.995216]
["bitfinex","BTCUSD",1642537412357,1.15863973,41639.0,41638.0,0.935177]
["bitfinex","BTCUSD",1642537412556,1.15863973,41639.0,41638.0,0.5179]
["bitfinex","BTCUSD",1642537412757,1.61635193,41639.0,41638.0,0.5179]
["bitfinex","BTCUSD",1642537413419,1.61635193,41639.0,41638.0,0.5469]
["bitfinex","BTCUSD",1642537413825,0.00863973,41639.0,41638.0,0.5469]
["bitfinex","BTCUSD",1642537414024,0.00863973,41639.0,41638.0,0.934177]
["bitfinex","BTCUSD",1642537414622,0.00863973,41639.0,41638.0,0.905177]
["bitfinex","BTCUSD",1642537414820,0.45863973,41639.0,41638.0,0.955177]
["bitfinex","BTCUSD",1642537415422,0.45863973,41639.0,41638.0,0.975177]
["bitfinex","BTCUSD",1642537415822,0.45863973,41639.0,41638.0,1.35415422]
["bitfinex","BTCUSD",1642537416023,0.00863973,41639.0,41638.0,1.41419422]
["bitfinex","BTCUSD",1642537416224,0.00863973,41639.0,41638.0,3.23955808]
["bitfinex","BTCUSD",1642537416423,0.00863973,41639.0,41638.0,2.78419422]
["bitfinex","BTCUSD",1642537416625,0.00863973,41639.0,41638.0,2.76419422]
["bitfinex","BTCUSD",1642537417256,0.00782973,41639.0,41638.0,2.76419422]
["bitfinex","BTCUSD",1642537417454,0.00782973,41639.0,41638.0,2.78419422]
["bitfinex","BTCUSD",1642537418558,0.00782973,41639.0,41638.0,2.76419422]
["bitfinex","BTCUSD",1642537419359,0.00782973,41639.0,41638.0,3.38550386]
["bitfinex","BTCUSD",1642537419757,0.00782973,41639.0,41638.0,3.40184386]
["bitfinex","BTCUSD",1642537420157,0.00782973,41639.0,41638.0,3.90184386]
["bitfinex","BTCUSD",1642537420558,0.00782973,41639.0,41638.0,3.88084386]
["bitfinex","BTCUSD",1642537421306,0.00782973,41639.0,41638.0,3.89984386]
["bitfinex","BTCUSD",1642537422706,0.00782973,41639.0,41638.0,3.88084386]
["bitfinex","BTCUSD",1642537423306,0.00782973,41639.0,41638.0,3.89984386]
["bitfinex","BTCUSD",1642537424760,0.00782973,41639.0,41638.0,3.88084386]
["bitfinex","BTCUSD",1642537425062,0.00782973,41639.0,41638.0,3.86450386]
["bitfinex","BTCUSD",1642537425459,0.00782973,41639.0,41638.0,3.88850386]
["bitfinex","BTCUSD",1642537426661,0.00782973,41639.0,41638.0,3.86450386]
["bitfinex","BTCUSD",1642537427461,0.00782973,41639.0,41638.0,3.88550386]
["bitfinex","BTCUSD",1642537428608,0.00782973,41639.0,41638.0,3.86450386]
["bitfinex","BTCUSD",1642537429411,0.00782973,41639.0,41638.0,3.88950386]
["bitfinex","BTCUSD",1642537430711,0.00782973,41639.0,41638.0,3.86450386]
["bitfinex","BTCUSD",1642537431311,0.00782973,41639.0,41638.0,3.88450386]
["bitfinex","BTCUSD",1642537432654,0.00782973,41639.0,41638.0,3.86450386]
["bitfinex","BTCUSD",1642537433455,0.00782973,41639.0,41638.0,2.62850386]
["bitfinex","BTCUSD",1642537434658,0.00782973,41639.0,41638.0,2.59450386]
["bitfinex","BTCUSD",1642537435058,0.00782973,41639.0,41638.0,2.214317]
["bitfinex","BTCUSD",1642537435456,0.00782973,41639.0,41638.0,2.260317]
["bitfinex","BTCUSD",1642537436712,0.00782973,41639.0,41638.0,2.214317]
["bitfinex","BTCUSD",1642537437312,0.00782973,41639.0,41638.0,2.154277]
["bitfinex","BTCUSD",1642537437510,0.00782973,41639.0,41638.0,2.223277]
["bitfinex","BTCUSD",1642537438710,0.00782973,41639.0,41638.0,2.154277]
["bitfinex","BTCUSD",1642537439512,0.50782973,41639.0,41638.0,2.085277]
["bitfinex","BTCUSD",1642537439759,0.50782973,41639.0,41638.0,1.985277]
["bitfinex","BTCUSD",1642537440358,0.50782973,41639.0,41638.0,1.386177]
["bitfinex","BTCUSD",1642537440562,0.50782973,41639.0,41638.0,1.338277]
["bitfinex","BTCUSD",1642537440563,1.85782973,41639.0,41638.0,1.338277]
["bitfinex","BTCUSD",1642537440757,1.85782973,41639.0,41638.0,0.42]
["bitfinex","BTCUSD",1642537441356,1.85782973,41639.0,41638.0,0.479]
["bitfinex","BTCUSD",1642537441556,1.85282973,41639.0,41638.0,0.479]
["bitfinex","BTCUSD",1642537441757,1.85282973,41639.0,41638.0,0.059]
["bitfinex","BTCUSD",1642537441957,0.50282973,41639.0,41638.0,0.059]
["bitfinex","BTCUSD",1642537442159,0.00282973,41639.0,41638.0,0.059]
["bitfinex","BTCUSD",1642537442363,0.00282973,41639.0,41638.0,0.446277]
["bitfinex","BTCUSD",1642537442557,0.00282973,41639.0,41638.0,0.437277]
["bitfinex","BTCUSD",1642537443407,0.40282973,41639.0,41638.0,0.457277]
["bitfinex","BTCUSD",1642537443810,0.40282973,41639.0,41638.0,0.02]
["bitfinex","BTCUSD",1642537444010,0.83044843,41639.0,41638.0,0.02]
["bitfinex","BTCUSD",1642537444409,2.33044843,41639.0,41638.0,0.02]
["bitfinex","BTCUSD",1642537444608,1.90282973,41639.0,41635.0,0.89]
["bitfinex","BTCUSD",1642537444810,0.39680636,41637.0,41636.0,0.05]
["bitfinex","BTCUSD",1642537445410,0.39680636,41637.0,41636.0,0.075]
["bitfinex","BTCUSD",1642537445811,0.39680636,41637.0,41636.0,0.025]
["bitfinex","BTCUSD",1642537446211,0.39680636,41637.0,41636.0,0.447277]
["bitfinex","BTCUSD",1642537446612,0.39680636,41637.0,41636.0,0.422277]
["bitfinex","BTCUSD",1642537447470,0.39680636,41637.0,41636.0,0.448277]
["bitfinex","BTCUSD",1642537447769,0.39680636,41637.0,41636.0,0.463277]
["bitfinex","BTCUSD",1642537448166,0.39680636,41637.0,41636.0,0.513277]
["bitfinex","BTCUSD",1642537448767,0.39680636,41637.0,41636.0,0.487277]
["bitfinex","BTCUSD",1642537449569,0.39680636,41637.0,41636.0,0.515277]
["bitfinex","BTCUSD",1642537449869,0.00405423,41639.0,41636.0,0.515277]
["bitfinex","BTCUSD",1642537450069,0.00405423,41639.0,41638.0,0.387277]
["bitfinex","BTCUSD",1642537450271,0.65282973,41639.0,41638.0,0.387277]
["bitfinex","BTCUSD",1642537450468,0.00282973,41639.0,41636.0,0.128]
["bitfinex","BTCUSD",1642537450670,0.00282973,41639.0,41638.0,0.387277]
["bitfinex","BTCUSD",1642537450910,0.00282973,41639.0,41638.0,0.437277]
["bitfinex","BTCUSD",1642537451611,0.00282973,41639.0,41638.0,0.468277]
["bitfinex","BTCUSD",1642537452311,0.60282973,41639.0,41638.0,0.468277]
["bitfinex","BTCUSD",1642537452711,0.60282973,41639.0,41638.0,0.437277]
["bitfinex","BTCUSD",1642537453514,0.00282973,41639.0,41638.0,0.462277]
["bitfinex","BTCUSD",1642537454759,0.00282973,41639.0,41638.0,0.437277]
["bitfinex","BTCUSD",1642537455160,0.46414545,41643.0,41639.0,0.387277]
["bitfinex","BTCUSD",1642537455365,0.00122447,41641.0,41637.0,0.05]
["bitfinex","BTCUSD",1642537455564,0.00122447,41641.0,41640.0,0.053972]
["bitfinex","BTCUSD",1642537455759,0.00122447,41641.0,41638.0,0.123]
["bitfinex","BTCUSD",1642537456361,0.46414545,41643.0,41638.0,0.123]
["bitfinex","BTCUSD",1642537456660,0.46414545,41643.0,41636.0,0.05]
["bitfinex","BTCUSD",1642537457560,0.46414545,41643.0,41638.0,0.060046]
["bitfinex","BTCUSD",1642537457762,0.32596365,41645.0,41638.0,0.060046]
["bitfinex","BTCUSD",1642537459017,0.37134334,41643.0,41638.0,0.060046]
["bitfinex","BTCUSD",1642537459516,0.37134334,41643.0,41638.0,0.079046]
["bitfinex","BTCUSD",1642537459716,0.37134334,41643.0,41639.0,0.0479]
["bitfinex","BTCUSD",1642537460216,0.37256777,41643.0,41639.0,0.0479]
["bitfinex","BTCUSD",1642537461218,0.37134334,41643.0,41639.0,0.0479]
["bitfinex","BTCUSD",1642537461517,0.37134334,41643.0,41639.0,0.0679]
["bitfinex","BTCUSD",1642537461518,0.37256777,41643.0,41639.0,0.0679]
["bitfinex","BTCUSD",1642537462458,0.37134334,41643.0,41639.0,0.0679]
["bitfinex","BTCUSD",1642537462658,0.37256777,41643.0,41639.0,0.0679]
["bitfinex","BTCUSD",1642537463460,0.37256777,41643.0,41639.0,0.0659]
["bitfinex","BTCUSD",1642537463659,0.37134334,41643.0,41639.0,0.0659]
["bitfinex","BTCUSD",1642537463858,0.37256777,41643.0,41639.0,0.0659]
["bitfinex","BTCUSD",1642537464862,0.37134334,41643.0,41639.0,0.0659]
["bitfinex","BTCUSD",1642537465060,0.37256777,41643.0,41639.0,0.125944]
["bitfinex","BTCUSD",1642537465259,0.37256777,41643.0,41639.0,0.157944]
["bitfinex","BTCUSD",1642537465660,0.37256777,41643.0,41639.0,0.175944]
["bitfinex","BTCUSD",1642537465910,0.37134334,41643.0,41639.0,0.175944]
["bitfinex","BTCUSD",1642537466118,0.37256777,41643.0,41639.0,0.175944]
["bitfinex","BTCUSD",1642537466813,0.37256777,41643.0,41639.0,0.157944]
["bitfinex","BTCUSD",1642537467210,0.37134334,41643.0,41639.0,0.157944]
["bitfinex","BTCUSD",1642537467412,0.37256777,41643.0,41639.0,0.157944]
["bitfinex","BTCUSD",1642537467712,0.00122443,41643.0,41639.0,0.177944]
["bitfinex","BTCUSD",1642537468314,0.32596365,41645.0,41639.0,0.1179]
["bitfinex","BTCUSD",1642537468512,0.00122443,41643.0,41639.0,0.0679]
["bitfinex","BTCUSD",1642537468717,0.00122443,41643.0,41639.0,0.0479]
["bitfinex","BTCUSD",1642537469677,1.40567577,41640.0,41639.0,0.0669]
["bitfinex","BTCUSD",1642537470884,1.40567577,41640.0,41639.0,0.0479]
["bitfinex","BTCUSD",1642537471081,2.00567577,41640.0,41639.0,0.0479]
["bitfinex","BTCUSD",1642537471483,2.00567577,41640.0,41639.0,0.0729]
["bitfinex","BTCUSD",1642537471884,1.40567577,41640.0,41639.0,0.0729]
["bitfinex","BTCUSD",1642537472084,1.80567577,41640.0,41639.0,0.0729]
["bitfinex","BTCUSD",1642537472985,1.80567577,41640.0,41639.0,0.0479]
["bitfinex","BTCUSD",1642537473614,1.80567577,41640.0,41639.0,0.0699]
["bitfinex","BTCUSD",1642537473817,1.40567577,41640.0,41639.0,0.0699]
["bitfinex","BTCUSD",1642537474313,1.0,41640.0,41639.0,0.0699]
["bitfinex","BTCUSD",1642537474713,1.0,41640.0,41639.0,0.0479]
["bitfinex","BTCUSD",1642537475513,1.0,41640.0,41639.0,0.0799]
["bitfinex","BTCUSD",1642537475814,0.00122441,41643.0,41639.0,0.1299]
["bitfinex","BTCUSD",1642537476013,0.00122441,41643.0,41642.0,0.387277]
["bitfinex","BTCUSD",1642537476214,0.00122441,41643.0,41642.0,0.91491398]
["bitfinex","BTCUSD",1642537476418,0.00122441,41643.0,41642.0,1.01491398]
["bitfinex","BTCUSD",1642537476815,0.01,41649.0,41648.0,0.42442453]
["bitfinex","BTCUSD",1642537477016,0.01,41649.0,41648.0,0.52232453]
["bitfinex","BTCUSD",1642537477270,0.01,41649.0,41648.0,0.90960153]
["bitfinex","BTCUSD",1642537477472,0.01,41649.0,41648.0,1.34897886]
["bitfinex","BTCUSD",1642537477674,0.01,41649.0,41648.0,1.39803886]
["bitfinex","BTCUSD",1642537478276,0.01,41649.0,41648.0,1.45806786]
["bitfinex","BTCUSD",1642537478874,0.01,41649.0,41648.0,1.44106786]
["bitfinex","BTCUSD",1642537479573,0.01,41649.0,41648.0,1.57900786]
["bitfinex","BTCUSD",1642537480475,0.01,41649.0,41648.0,2.84900786]
["bitfinex","BTCUSD",1642537480676,0.01,41649.0,41648.0,1.57900786]
["bitfinex","BTCUSD",1642537480918,0.01,41649.0,41648.0,1.55900786]
["bitfinex","BTCUSD",1642537481723,0.01,41649.0,41648.0,1.59300786]
["bitfinex","BTCUSD",1642537481920,0.01,41649.0,41648.0,1.16858333]
["bitfinex","BTCUSD",1642537482121,0.01,41649.0,41648.0,0.729206]
["bitfinex","BTCUSD",1642537482320,0.01,41649.0,41648.0,0.519177]
["bitfinex","BTCUSD",1642537482722,0.01,41649.0,41648.0,0.485177]
["bitfinex","BTCUSD",1642537482922,0.81,41649.0,41648.0,0.485177]
["bitfinex","BTCUSD",1642537483522,0.81,41649.0,41648.0,0.0859]
["bitfinex","BTCUSD",1642537484227,0.01,41649.0,41648.0,0.0859]
["bitfinex","BTCUSD",1642537484665,0.01,41649.0,41648.0,0.473177]
["bitfinex","BTCUSD",1642537484865,0.01,41649.0,41648.0,0.435177]
["bitfinex","BTCUSD",1642537485067,0.46,41649.0,41648.0,0.435177]
["bitfinex","BTCUSD",1642537485268,0.01,41649.0,41648.0,0.535177]
["bitfinex","BTCUSD",1642537485468,0.01,41649.0,41648.0,0.635177]
["bitfinex","BTCUSD",1642537485667,0.01,41649.0,41648.0,0.564177]
["bitfinex","BTCUSD",1642537485867,0.01,41649.0,41648.0,0.514177]
["bitfinex","BTCUSD",1642537486266,0.01,41649.0,41648.0,0.664177]
["bitfinex","BTCUSD",1642537486872,0.01,41649.0,41648.0,0.635177]
["bitfinex","BTCUSD",1642537487670,0.01,41649.0,41648.0,0.668177]
["bitfinex","BTCUSD",1642537487872,0.41,41649.0,41648.0,0.668177]
["bitfinex","BTCUSD",1642537488909,0.41,41649.0,41648.0,0.635177]
["bitfinex","BTCUSD",1642537489112,0.01,41649.0,41648.0,0.635177]
["bitfinex","BTCUSD",1642537489710,0.01,41649.0,41648.0,0.668177]
["bitfinex","BTCUSD",1642537490814,0.005,41649.0,41648.0,0.635177]
["bitfinex","BTCUSD",1642537491610,0.005,41649.0,41648.0,0.662177]
["bitfinex","BTCUSD",1642537492019,0.005,41649.0,41648.0,1.07263741]
["bitfinex","BTCUSD",1642537492468,0.005,41649.0,41648.0,0.662177]
["bitfinex","BTCUSD",1642537492867,0.005,41649.0,41648.0,0.635177]
["bitfinex","BTCUSD",1642537493068,0.005,41649.0,41648.0,1.06256915]
["bitfinex","BTCUSD",1642537493268,0.005,41649.0,41648.0,2.33256915]
["bitfinex","BTCUSD",1642537493667,0.005,41649.0,41648.0,2.35856915]
["bitfinex","BTCUSD",1642537494268,0.005,41649.0,41648.0,2.35980279]
["bitfinex","BTCUSD",1642537494467,0.005,41649.0,41648.0,1.08980279]
["bitfinex","BTCUSD",1642537494869,0.005,41649.0,41648.0,0.66241064]
["bitfinex","BTCUSD",1642537495070,0.005,41649.0,41648.0,1.16241064]
["bitfinex","BTCUSD",1642537495268,0.005,41649.0,41648.0,1.161177]
["bitfinex","BTCUSD",1642537495469,0.005,41649.0,41648.0,1.135177]
["bitfinex","BTCUSD",1642537495668,0.005,41649.0,41648.0,1.171177]
["bitfinex","BTCUSD",1642537495915,0.505,41649.0,41648.0,1.171177]
["bitfinex","BTCUSD",1642537496116,0.505,41649.0,41648.0,0.671177]
["bitfinex","BTCUSD",1642537496718,0.505,41649.0,41648.0,0.471177]
["bitfinex","BTCUSD",1642537496917,1.905,41649.0,41648.0,0.0479]
["bitfinex","BTCUSD",1642537497718,0.505,41649.0,41648.0,0.0939]
["bitfinex","BTCUSD",1642537497918,1.255,41649.0,41648.0,0.0939]
["bitfinex","BTCUSD",1642537498818,1.255,41649.0,41648.0,0.0479]
["bitfinex","BTCUSD",1642537499669,1.255,41649.0,41648.0,0.0859]
["bitfinex","BTCUSD",1642537500068,1.69043484,41649.0,41648.0,0.1359]
["bitfinex","BTCUSD",1642537500469,1.255,41649.0,41648.0,0.1359]
["bitfinex","BTCUSD",1642537500870,1.255,41649.0,41648.0,0.0979]
["bitfinex","BTCUSD",1642537501268,1.255,41649.0,41648.0,0.0479]
["bitfinex","BTCUSD",1642537501668,1.255,41649.0,41648.0,0.0739]
["bitfinex","BTCUSD",1642537501868,1.69470571,41649.0,41648.0,0.0739]
["bitfinex","BTCUSD",1642537502069,1.69470571,41649.0,41648.0,0.1239]
["bitfinex","BTCUSD",1642537502670,1.69470571,41649.0,41648.0,0.0739]
["bitfinex","BTCUSD",1642537502969,2.54470571,41649.0,41648.0,0.026]
["bitfinex","BTCUSD",1642537503421,3.3,41648.0,41634.0,2.1138]
["bitfinex","BTCUSD",1642537503623,0.00129771,41646.0,41634.0,2.1138]
["bitfinex","BTCUSD",1642537504423,0.38089055,41637.0,41635.0,0.900048]
["bitfinex","BTCUSD",1642537504623,0.38089055,41637.0,41636.0,0.387277]
["bitfinex","BTCUSD",1642537505522,0.38089055,41637.0,41636.0,0.537277]
["bitfinex","BTCUSD",1642537505723,0.38089055,41637.0,41636.0,0.437277]
["bitfinex","BTCUSD",1642537505922,0.38089055,41637.0,41636.0,0.537277]
["bitfinex","BTCUSD",1642537508866,0.38089055,41637.0,41636.0,0.437277]
["bitfinex","BTCUSD",1642537509068,0.82094178,41637.0,41636.0,0.437277]
["bitfinex","BTCUSD",1642537509270,0.38089055,41637.0,41636.0,0.437277]
["bitfinex","BTCUSD",1642537509669,1.63089055,41637.0,41636.0,0.437277]
["bitfinex","BTCUSD",1642537509971,2.05415698,41637.0,41635.0,0.89]
["bitfinex","BTCUSD",1642537510273,1.8,41636.0,41635.0,0.89]
["bitfinex","BTCUSD",1642537511518,1.8,41636.0,41635.0,0.84]
["bitfinex","BTCUSD",1642537513019,0.38089055,41637.0,41635.0,0.84]
["bitfinex","BTCUSD",1642537513221,0.38089055,41637.0,41635.0,0.89]
["bitfinex","BTCUSD",1642537513420,0.00123941,41642.0,41635.0,0.89]
["bitfinex","BTCUSD",1642537513818,5.016e-05,41642.0,41635.0,0.89]
["bitfinex","BTCUSD",1642537514220,0.25145229,41639.0,41635.0,0.89]
["bitfinex","BTCUSD",1642537514870,0.25145229,41639.0,41635.0,0.95005]
["bitfinex","BTCUSD",1642537515070,0.25145229,41639.0,41635.0,0.89]
["bitfinex","BTCUSD",1642537515270,0.41995868,41638.0,41635.0,0.89]
["bitfinex","BTCUSD",1642537516671,0.41577091,41637.0,41635.0,0.84]
["bitfinex","BTCUSD",1642537517171,0.83495883,41638.0,41635.0,0.84]
["bitfinex","BTCUSD",1642537517473,3.48976132,41636.0,41635.0,0.42]
["bitfinex","BTCUSD",1642537517675,2.65,41635.0,41626.0,0.61208194]
["bitfinex","BTCUSD",1642537517874,0.73803038,41634.0,41629.0,0.00115844]
["bitfinex","BTCUSD",1642537518075,0.0012713,41631.0,41629.0,0.00115844]
["bitfinex","BTCUSD",1642537518520,3.36787987,41630.0,41629.0,0.00115844]
["bitfinex","BTCUSD",1642537518718,3.36787987,41630.0,41617.0,1.41638057]
["bitfinex","BTCUSD",1642537518719,3.64565028,41630.0,41619.0,0.61208194]
["bitfinex","BTCUSD",1642537518919,0.34301743,41628.0,41627.0,0.00115858]
["bitfinex","BTCUSD",1642537519117,0.80856246,41628.0,41627.0,0.00115858]
["bitfinex","BTCUSD",1642537519318,1.14986763,41628.0,41627.0,0.00115858]
["bitfinex","BTCUSD",1642537519517,3.49986763,41628.0,41627.0,0.00115858]
["bitfinex","BTCUSD",1642537519918,3.49986763,41628.0,41619.0,0.060073]
["bitfinex","BTCUSD",1642537520116,0.62859107,41621.0,41619.0,0.060073]
["bitfinex","BTCUSD",1642537520726,0.33172621,41621.0,41619.0,0.060073]
["bitfinex","BTCUSD",1642537520917,0.33172621,41621.0,41617.0,0.87099126]
["bitfinex","BTCUSD",1642537521119,0.33172621,41621.0,41620.0,0.387277]
["bitfinex","BTCUSD",1642537521319,0.33172621,41621.0,41618.0,0.61208194]
["bitfinex","BTCUSD",1642537521719,0.59446985,41621.0,41618.0,0.61208194]
["bitfinex","BTCUSD",1642537521920,0.69427985,41621.0,41618.0,0.61208194]
["bitfinex","BTCUSD",1642537522167,0.69427985,41621.0,41617.0,0.00115902]
["bitfinex","BTCUSD",1642537522372,0.69427985,41621.0,41616.0,0.61208194]
["bitfinex","BTCUSD",1642537522567,0.69427985,41621.0,41617.0,0.001159]
["bitfinex","BTCUSD",1642537523273,0.44102818,41620.0,41617.0,0.001159]
["bitfinex","BTCUSD",1642537523471,0.64102818,41620.0,41617.0,0.001159]
["bitfinex","BTCUSD",1642537523671,0.00123009,41619.0,41616.0,0.42]
["bitfinex","BTCUSD",1642537523870,0.00123009,41619.0,41616.0,0.42115904]
["bitfinex","BTCUSD",1642537524270,3.18852704,41617.0,41616.0,0.42115904]
["bitfinex","BTCUSD",1642537524870,3.18852704,41617.0,41616.0,0.47]
["bitfinex","BTCUSD",1642537525672,2.85,41617.0,41616.0,0.47]
["bitfinex","BTCUSD",1642537525929,2.85,41617.0,41616.0,0.42]
["bitfinex","BTCUSD",1642537527531,3.06762556,41617.0,41616.0,0.42]
["bitfinex","BTCUSD",1642537527726,3.07662556,41617.0,41616.0,0.42]
["bitfinex","BTCUSD",1642537529128,3.06762556,41617.0,41616.0,0.42]
["bitfinex","BTCUSD",1642537529329,3.45490256,41617.0,41616.0,0.42]
["bitfinex","BTCUSD",1642537529766,3.46190256,41617.0,41616.0,0.42]
["bitfinex","BTCUSD",1642537530967,3.45490256,41617.0,41616.0,0.42]
["bitfinex","BTCUSD",1642537531767,3.46390256,41617.0,41616.0,0.42]
["bitfinex","BTCUSD",1642537532366,3.07662556,41617.0,41616.0,0.42]
["bitfinex","BTCUSD",1642537532967,3.06762556,41617.0,41616.0,0.42]
["bitfinex","BTCUSD",1642537533815,3.07362556,41617.0,41616.0,0.42]
["bitfinex","BTCUSD",1642537535017,3.06762556,41617.0,41616.0,0.42]
["bitfinex","BTCUSD",1642537535720,3.05827556,41617.0,41616.0,0.42]
["bitfinex","BTCUSD",1642537536320,3.057,41617.0,41616.0,0.42]
["bitfinex","BTCUSD",1642537536917,3.05,41617.0,41616.0,0.42]
["bitfinex","BTCUSD",1642537537366,2.85,41617.0,41616.0,0.42]
["bitfinex","BTCUSD",1642537537765,0.22731797,41620.0,41616.0,0.47]
["bitfinex","BTCUSD",1642537538168,0.02731797,41620.0,41616.0,0.47]
["bitfinex","BTCUSD",1642537539469,0.02731797,41620.0,41616.0,0.47115906]
["bitfinex","BTCUSD",1642537540471,0.02731797,41620.0,41616.0,0.47]
["bitfinex","BTCUSD",1642537540671,0.02731797,41620.0,41616.0,0.47115906]
["bitfinex","BTCUSD",1642537540916,0.02731797,41620.0,41616.0,0.42115906]
["bitfinex","BTCUSD",1642537541521,0.02731797,41620.0,41616.0,0.42]
["bitfinex","BTCUSD",1642537541716,0.02731797,41620.0,41616.0,0.42115906]
["bitfinex","BTCUSD",1642537542516,0.3470608,41618.0,41616.0,0.42115906]
["bitfinex","BTCUSD",1642537542718,0.3470608,41618.0,41616.0,0.42]
["bitfinex","BTCUSD",1642537544518,0.02731797,41620.0,41616.0,0.42]
["bitfinex","BTCUSD",1642537544767,0.02731797,41620.0,41617.0,0.060075]
["bitfinex","BTCUSD",1642537545167,0.02731797,41620.0,41618.0,0.387277]
["bitfinex","BTCUSD",1642537545369,0.02731797,41620.0,41619.0,0.387277]
["bitfinex","BTCUSD",1642537545566,0.02731797,41620.0,41617.0,0.060075]
["bitfinex","BTCUSD",1642537545766,0.02731797,41620.0,41618.0,0.387277]
["bitfinex","BTCUSD",1642537545966,0.02731797,41620.0,41619.0,0.06]
["bitfinex","BTCUSD",1642537546366,0.02731797,41620.0,41619.0,0.39155186]
["bitfinex","BTCUSD",1642537546571,0.3167,41627.0,41621.0,0.06007]
["bitfinex","BTCUSD",1642537546769,0.3118,41627.0,41622.0,0.0479]
["bitfinex","BTCUSD",1642537546967,0.06006484,41633.0,41622.0,0.0479]
["bitfinex","BTCUSD",1642537547369,0.39407416,41632.0,41626.0,0.45605863]
["bitfinex","BTCUSD",1642537547569,0.39407416,41632.0,41627.0,0.0479]
["bitfinex","BTCUSD",1642537547870,0.39407416,41632.0,41628.0,0.06006]
["bitfinex","BTCUSD",1642537548068,0.39407416,41632.0,41628.0,0.10796]
["bitfinex","BTCUSD",1642537548523,0.39407416,41632.0,41628.0,0.0479]
["bitfinex","BTCUSD",1642537548920,0.39407416,41632.0,41628.0,0.04905856]
["bitfinex","BTCUSD",1642537549924,0.39407416,41632.0,41628.0,0.0479]
["bitfinex","BTCUSD",1642537550126,0.39407416,41632.0,41628.0,0.04905856]
["bitfinex","BTCUSD",1642537550729,0.00124642,41630.0,41628.0,0.04905856]
["bitfinex","BTCUSD",1642537550923,0.39407416,41632.0,41628.0,0.04905856]
["bitfinex","BTCUSD",1642537551123,0.39407416,41632.0,41628.0,0.0479]
["bitfinex","BTCUSD",1642537551423,0.39407416,41632.0,41628.0,0.04905856]
["bitfinex","BTCUSD",1642537552022,0.39407416,41632.0,41628.0,0.16916656]
["bitfinex","BTCUSD",1642537552290,0.25639311,41634.0,41628.0,0.16916656]
["bitfinex","BTCUSD",1642537552487,0.9654,41636.0,41628.0,0.168008]
["bitfinex","BTCUSD",1642537552691,0.00122427,41643.0,41629.0,0.42160416]
["bitfinex","BTCUSD",1642537552888,0.00122427,41643.0,41631.0,0.06005]
["bitfinex","BTCUSD",1642537553090,0.00122427,41643.0,41632.0,0.50300936]
["bitfinex","BTCUSD",1642537553290,0.00122427,41643.0,41634.0,0.120089]
["bitfinex","BTCUSD",1642537553488,0.00122427,41643.0,41635.0,0.0479]
["bitfinex","BTCUSD",1642537553689,0.3156,41645.0,41635.0,0.0479]
["bitfinex","BTCUSD",1642537553887,0.0012244,41643.0,41641.0,0.46852787]
["bitfinex","BTCUSD",1642537554089,0.0012244,41643.0,41642.0,0.0479]
["bitfinex","BTCUSD",1642537554292,0.4012244,41643.0,41642.0,0.0479]
["bitfinex","BTCUSD",1642537554488,0.0012244,41643.0,41642.0,0.0479]
["bitfinex","BTCUSD",1642537554889,1.20972189,41647.0,41642.0,0.0479]
["bitfinex","BTCUSD",1642537555090,0.00122441,41645.0,41642.0,0.0479]
["bitfinex","BTCUSD",1642537555488,0.00122441,41645.0,41642.0,0.46568265]
["bitfinex","BTCUSD",1642537555688,0.00122441,41645.0,41642.0,0.0479]
["bitfinex","BTCUSD",1642537555941,1.20972189,41647.0,41642.0,0.0479]
["bitfinex","BTCUSD",1642537556143,0.0012244,41646.0,41642.0,0.0479]
["bitfinex","BTCUSD",1642537556543,0.0612684,41646.0,41642.0,0.0479]
["bitfinex","BTCUSD",1642537556742,0.44289956,41646.0,41642.0,0.0479]
["bitfinex","BTCUSD",1642537557145,0.44167516,41646.0,41642.0,0.0479]
["bitfinex","BTCUSD",1642537557344,0.38285555,41646.0,41642.0,0.0479]
["bitfinex","BTCUSD",1642537557545,0.44290055,41646.0,41642.0,0.0479]
["bitfinex","BTCUSD",1642537558346,0.64167616,41646.0,41642.0,0.0479]
["bitfinex","BTCUSD",1642537558546,0.64290055,41646.0,41642.0,0.0479]
["bitfinex","BTCUSD",1642537558746,0.260052,41645.0,41642.0,0.0479]
["bitfinex","BTCUSD",1642537558945,0.380165,41645.0,41642.0,0.0479]
["bitfinex","BTCUSD",1642537559144,0.440223,41645.0,41642.0,0.0479]
["bitfinex","BTCUSD",1642537559770,0.45143428,41644.0,41642.0,0.0479]
["bitfinex","BTCUSD",1642537560170,3.63345334,41643.0,41642.0,0.0479]
["bitfinex","BTCUSD",1642537560371,4.03708034,41643.0,41642.0,0.0479]
["bitfinex","BTCUSD",1642537560573,0.320126,41642.0,41635.0,0.0479]
["bitfinex","BTCUSD",1642537560771,0.060063,41640.0,41635.0,0.0479]
["bitfinex","BTCUSD",1642537561175,0.36070066,41639.0,41635.0,0.0479]
["bitfinex","BTCUSD",1642537561373,2.82291626,41636.0,41635.0,0.0479]
["bitfinex","BTCUSD",1642537562974,3.19260127,41636.0,41635.0,0.0479]
["bitfinex","BTCUSD",1642537565315,3.19260127,41636.0,41630.0,0.0479]
["bitfinex","BTCUSD",1642537565516,0.060064,41635.0,41630.0,0.0479]
["bitfinex","BTCUSD",1642537565915,0.48501592,41635.0,41629.0,0.00115849]
["bitfinex","BTCUSD",1642537566118,0.40167085,41630.0,41620.0,0.921]
["bitfinex","BTCUSD",1642537566316,0.40167085,41630.0,41616.0,1.03208194]
["bitfinex","BTCUSD",1642537566317,0.06007649,41627.0,41616.0,1.03208194]
["bitfinex","BTCUSD",1642537566516,0.060077,41627.0,41616.0,1.03208194]
["bitfinex","BTCUSD",1642537566716,0.079927,41627.0,41616.0,1.03208194]
["bitfinex","BTCUSD",1642537566919,0.30629707,41624.0,41616.0,1.03208194]
["bitfinex","BTCUSD",1642537567174,0.00120208,41622.0,41616.0,0.42]
["bitfinex","BTCUSD",1642537567572,0.2603934,41619.0,41616.0,0.42]
["bitfinex","BTCUSD",1642537567773,0.2603934,41619.0,41617.0,0.387277]
["bitfinex","BTCUSD",1642537567976,0.2603934,41619.0,41616.0,0.42]
["bitfinex","BTCUSD",1642537568577,0.69715625,41619.0,41616.0,0.42]
["bitfinex","BTCUSD",1642537569575,0.0319342,41617.0,41616.0,0.42]
["bitfinex","BTCUSD",1642537569774,3.97452154,41617.0,41616.0,0.42]
["bitfinex","BTCUSD",1642537569979,3.1,41616.0,41608.0,0.83204628]
["bitfinex","BTCUSD",1642537570575,0.01635,41615.0,41608.0,0.83204628]
["bitfinex","BTCUSD",1642537570775,0.33621027,41614.0,41608.0,0.83204628]
["bitfinex","BTCUSD",1642537571022,0.26827698,41612.0,41608.0,0.83204628]
["bitfinex","BTCUSD",1642537571222,0.32837698,41612.0,41608.0,0.83204628]
["bitfinex","BTCUSD",1642537571823,0.32837698,41612.0,41609.0,0.06]
["bitfinex","BTCUSD",1642537573829,0.52837698,41612.0,41609.0,0.06]
["bitfinex","BTCUSD",1642537574030,0.00120893,41610.0,41609.0,0.06]
["bitfinex","BTCUSD",1642537574229,3.52481254,41610.0,41609.0,0.06]
["bitfinex","BTCUSD",1642537574867,3.78282641,41610.0,41609.0,0.05399473]
["bitfinex","BTCUSD",1642537575065,3.98282641,41610.0,41609.0,0.05399473]
["bitfinex","BTCUSD",1642537575968,0.88882641,41610.0,41609.0,0.05399473]
["bitfinex","BTCUSD",1642537576168,0.00720893,41610.0,41609.0,0.05399473]
["bitfinex","BTCUSD",1642537576467,0.006,41610.0,41609.0,0.05399473]
["bitfinex","BTCUSD",1642537576969,0.856,41610.0,41609.0,0.05399473]
["bitfinex","BTCUSD",1642537577270,0.006,41610.0,41609.0,0.05399473]
["bitfinex","BTCUSD",1642537577870,0.006,41610.0,41609.0,0.44127173]
["bitfinex","BTCUSD",1642537577871,1.0,41610.0,41609.0,0.44127173]
["bitfinex","BTCUSD",1642537578067,1.0,41610.0,41609.0,0.05399473]
["bitfinex","BTCUSD",1642537578921,1.45,41610.0,41609.0,0.05399473]
["bitfinex","BTCUSD",1642537580924,2.85,41610.0,41609.0,0.05399473]
["bitfinex","BTCUSD",1642537581526,1.45,41610.0,41609.0,0.05399473]
["bitfinex","BTCUSD",1642537581727,1.0,41610.0,41609.0,0.05399473]
["bitfinex","BTCUSD",1642537581928,0.26827698,41612.0,41609.0,0.05399473]
["bitfinex","BTCUSD",1642537582170,0.00121263,41614.0,41609.0,0.46536229]
["bitfinex","BTCUSD",1642537582368,0.2,41617.0,41610.0,0.387277]
["bitfinex","BTCUSD",1642537582568,0.2,41617.0,41609.0,0.05399473]
["bitfinex","BTCUSD",1642537582767,0.2,41617.0,41609.0,0.11408173]
["bitfinex","BTCUSD",1642537582967,0.35852302,41619.0,41609.0,0.11408173]
["bitfinex","BTCUSD",1642537582968,0.060088,41618.0,41609.0,0.11408173]
["bitfinex","BTCUSD",1642537583171,0.34271887,41613.0,41609.0,0.05399473]
["bitfinex","BTCUSD",1642537583367,0.34271887,41613.0,41610.0,0.387277]
["bitfinex","BTCUSD",1642537583968,0.34271887,41613.0,41610.0,0.460277]
["bitfinex","BTCUSD",1642537584169,0.29510358,41612.0,41610.0,0.460277]
["bitfinex","BTCUSD",1642537585169,0.29510358,41612.0,41610.0,0.387277]
["bitfinex","BTCUSD",1642537585370,0.29510358,41612.0,41609.0,0.05513523]
["bitfinex","BTCUSD",1642537586018,0.29510358,41612.0,41609.0,0.11699473]
["bitfinex","BTCUSD",1642537587219,0.29510358,41612.0,41609.0,0.05399473]
["bitfinex","BTCUSD",1642537587620,0.29510358,41612.0,41608.0,1.25318682]
["bitfinex","BTCUSD",1642537587919,0.29510358,41612.0,41609.0,0.075]
["bitfinex","BTCUSD",1642537588222,0.29510358,41612.0,41609.0,0.48979525]
["bitfinex","BTCUSD",1642537588424,0.060089,41618.0,41610.0,0.387277]
["bitfinex","BTCUSD",1642537588620,0.33395768,41619.0,41609.0,0.075]
["bitfinex","BTCUSD",1642537589221,0.67339393,41619.0,41609.0,0.50079037]
["bitfinex","BTCUSD",1642537589422,0.32665378,41617.0,41612.0,0.42260495]
["bitfinex","BTCUSD",1642537589871,0.32665378,41617.0,41612.0,0.46374535]
["bitfinex","BTCUSD",1642537590773,0.32665378,41617.0,41612.0,0.46260495]
["bitfinex","BTCUSD",1642537590976,0.32665378,41617.0,41612.0,0.52382733]
["bitfinex","BTCUSD",1642537591177,0.32665378,41617.0,41612.0,0.48382733]
["bitfinex","BTCUSD",1642537591376,0.32665378,41617.0,41613.0,0.42272967]
["bitfinex","BTCUSD",1642537591675,0.32665378,41617.0,41613.0,0.45891538]
["bitfinex","BTCUSD",1642537591875,0.32665378,41617.0,41613.0,0.0899]
["bitfinex","BTCUSD",1642537592276,0.32665378,41617.0,41613.0,0.50455302]
["bitfinex","BTCUSD",1642537592477,0.32665378,41617.0,41613.0,0.09104036]
["bitfinex","BTCUSD",1642537593279,0.32665378,41617.0,41613.0,0.0479]
["bitfinex","BTCUSD",1642537593522,0.44683553,41617.0,41613.0,0.04904036]
["bitfinex","BTCUSD",1642537593920,0.44683553,41617.0,41613.0,0.09304036]
["bitfinex","BTCUSD",1642537594520,0.44683553,41617.0,41613.0,0.044]
["bitfinex","BTCUSD",1642537594721,0.44183553,41617.0,41613.0,0.04514036]
["bitfinex","BTCUSD",1642537594924,0.01635,41614.0,41613.0,0.04514036]
["bitfinex","BTCUSD",1642537595121,0.01635,41614.0,41613.0,0.00114036]
["bitfinex","BTCUSD",1642537595721,0.060106,41612.0,41611.0,0.00114042]
["bitfinex","BTCUSD",1642537596124,0.48492906,41612.0,41611.0,0.00114042]
["bitfinex","BTCUSD",1642537596321,0.68492906,41612.0,41611.0,0.00114042]
["bitfinex","BTCUSD",1642537596721,3.28492906,41612.0,41608.0,1.25204628]
["bitfinex","BTCUSD",1642537596920,3.28492906,41612.0,41609.0,0.0011405]
["bitfinex","BTCUSD",1642537597375,3.22482306,41612.0,41609.0,0.0011405]
["bitfinex","BTCUSD",1642537598081,3.22482306,41612.0,41608.0,1.25204628]
["bitfinex","BTCUSD",1642537598377,2.03923514,41609.0,41608.0,1.25318682]
["bitfinex","BTCUSD",1642537599278,2.03923514,41609.0,41608.0,1.25204628]
["bitfinex","BTCUSD",1642537603623,2.23923514,41609.0,41608.0,1.25204628]
["bitfinex","BTCUSD",1642537606774,2.03923514,41609.0,41608.0,1.25204628]
["bitfinex","BTCUSD",1642537609321,0.42482306,41612.0,41608.0,1.25204628]
["bitfinex","BTCUSD",1642537609824,0.42482306,41612.0,41609.0,0.387277]
["bitfinex","BTCUSD",1642537610523,0.27389084,41614.0,41609.0,0.387277]
["bitfinex","BTCUSD",1642537610723,0.27389084,41614.0,41610.0,0.40834919]
["bitfinex","BTCUSD",1642537611526,0.6304789,41614.0,41610.0,0.00114048]
["bitfinex","BTCUSD",1642537612175,0.35658806,41614.0,41610.0,0.00114048]
["bitfinex","BTCUSD",1642537612373,0.2818,41618.0,41611.0,0.387277]
["bitfinex","BTCUSD",1642537612574,0.005,41619.0,41612.0,0.52672546]
["bitfinex","BTCUSD",1642537612772,0.2,41620.0,41613.0,0.387277]
["bitfinex","BTCUSD",1642537613171,0.25411659,41618.0,41613.0,0.387277]
["bitfinex","BTCUSD",1642537613573,0.25411659,41618.0,41612.0,0.0479]
["bitfinex","BTCUSD",1642537613773,0.25411659,41618.0,41613.0,0.41543506]
["bitfinex","BTCUSD",1642537613971,0.25411659,41618.0,41613.0,0.43343506]
["bitfinex","BTCUSD",1642537614872,0.25411659,41618.0,41613.0,0.4286132]
["bitfinex","BTCUSD",1642537615073,0.25411659,41618.0,41613.0,0.42975355]
["bitfinex","BTCUSD",1642537615672,0.25411659,41618.0,41613.0,0.41175355]
["bitfinex","BTCUSD",1642537615925,0.25411659,41618.0,41613.0,0.01914035]
["bitfinex","BTCUSD",1642537616129,0.25411659,41618.0,41613.0,0.018]
["bitfinex","BTCUSD",1642537616326,0.25411659,41618.0,41613.0,0.43238239]
["bitfinex","BTCUSD",1642537616726,0.25411659,41618.0,41614.0,0.435177]
["bitfinex","BTCUSD",1642537616929,1.8289,41623.0,41614.0,0.435177]
["bitfinex","BTCUSD",1642537617227,1.2324,41623.0,41614.0,0.0479]
["bitfinex","BTCUSD",1642537617626,0.9244,41623.0,41618.0,0.35699666]
["bitfinex","BTCUSD",1642537617930,0.28461469,41626.0,41619.0,0.46847752]
["bitfinex","BTCUSD",1642537618126,0.28461469,41626.0,41619.0,0.51847752]
["bitfinex","BTCUSD",1642537618726,0.28461469,41626.0,41619.0,0.46847752]
["bitfinex","BTCUSD",1642537619793,0.28461469,41626.0,41621.0,0.060069]
["bitfinex","BTCUSD",1642537619993,0.28461469,41626.0,41622.0,0.0479]
["bitfinex","BTCUSD",1642537621794,0.28461469,41626.0,41622.0,0.47052406]
["bitfinex","BTCUSD",1642537621994,0.28761469,41626.0,41622.0,0.48252406]
["bitfinex","BTCUSD",1642537622598,0.003,41626.0,41622.0,0.48252406]
["bitfinex","BTCUSD",1642537622798,0.003,41626.0,41623.0,0.110068]
["bitfinex","BTCUSD",1642537622998,0.003,41626.0,41625.0,0.38850455]
["bitfinex","BTCUSD",1642537623198,0.003,41626.0,41625.0,0.48640455]
["bitfinex","BTCUSD",1642537623427,0.0012246,41629.0,41625.0,0.63640455]
["bitfinex","BTCUSD",1642537623625,0.0012246,41629.0,41628.0,0.84048757]
["bitfinex","BTCUSD",1642537623825,0.0012246,41629.0,41628.0,0.93838757]
["bitfinex","BTCUSD",1642537624327,0.0012246,41629.0,41628.0,0.99844557]
["bitfinex","BTCUSD",1642537624528,0.009623,41639.0,41628.0,1.54443916]
["bitfinex","BTCUSD",1642537624733,0.00122461,41631.0,41628.0,2.14353916]
["bitfinex","BTCUSD",1642537624927,0.00122461,41631.0,41630.0,0.387277]
["bitfinex","BTCUSD",1642537625128,0.00122461,41631.0,41630.0,0.43849426]
["bitfinex","BTCUSD",1642537625328,0.00122461,41631.0,41630.0,0.48639426]
["bitfinex","BTCUSD",1642537625527,0.00122461,41631.0,41630.0,0.60649743]
["bitfinex","BTCUSD",1642537625727,0.009623,41639.0,41636.0,0.44211071]
["bitfinex","BTCUSD",1642537625928,0.0048976,41639.0,41637.0,0.0479]
["bitfinex","BTCUSD",1642537626529,0.0649566,41639.0,41637.0,0.0479]
["bitfinex","BTCUSD",1642537626729,0.0048976,41639.0,41637.0,0.0479]
["bitfinex","BTCUSD",1642537626928,0.34498328,41640.0,41637.0,0.0479]
["bitfinex","BTCUSD",1642537627177,0.34620776,41640.0,41637.0,0.0479]
["bitfinex","BTCUSD",1642537628078,1.55023674,41638.0,41637.0,0.0629]
["bitfinex","BTCUSD",1642537628779,0.00023674,41638.0,41637.0,0.0629]
["bitfinex","BTCUSD",1642537629380,0.75023674,41638.0,41637.0,0.0629]
["bitfinex","BTCUSD",1642537629779,0.75023674,41638.0,41637.0,0.0479]
["bitfinex","BTCUSD",1642537629983,0.75023674,41638.0,41637.0,0.0639]
["bitfinex","BTCUSD",1642537631424,1.90023674,41638.0,41637.0,0.0639]
["bitfinex","BTCUSD",1642537631827,1.90023674,41638.0,41637.0,0.0479]
["bitfinex","BTCUSD",1642537632022,1.90023674,41638.0,41637.0,0.1069]
["bitfinex","BTCUSD",1642537632322,3.10023674,41638.0,41637.0,0.1069]
["bitfinex","BTCUSD",1642537632925,3.10023674,41638.0,41637.0,0.059]
["bitfinex","BTCUSD",1642537633926,1.90023674,41638.0,41637.0,0.012]
["bitfinex","BTCUSD",1642537634128,0.75023674,41638.0,41637.0,0.012]
["bitfinex","BTCUSD",1642537634326,0.00023674,41638.0,41637.0,0.012]
["bitfinex","BTCUSD",1642537634777,0.00023674,41638.0,41637.0,0.0599]
["bitfinex","BTCUSD",1642537635378,0.00023674,41638.0,41637.0,0.119945]
["bitfinex","BTCUSD",1642537635777,0.00023674,41638.0,41637.0,0.52380016]
["bitfinex","BTCUSD",1642537635978,0.00023674,41638.0,41637.0,0.125945]
["bitfinex","BTCUSD",1642537636178,0.80023674,41638.0,41637.0,0.54208908]
["bitfinex","BTCUSD",1642537636479,0.80023674,41638.0,41637.0,0.125945]
["bitfinex","BTCUSD",1642537636679,0.80023674,41638.0,41637.0,0.0659]
["bitfinex","BTCUSD",1642537637282,1.90023674,41638.0,41637.0,0.0659]
["bitfinex","BTCUSD",1642537637478,0.80023674,41638.0,41637.0,0.0479]
["bitfinex","BTCUSD",1642537638080,0.00023674,41638.0,41637.0,0.51266347]
["bitfinex","BTCUSD",1642537638280,0.00023674,41638.0,41637.0,0.99994047]
["bitfinex","BTCUSD",1642537638523,0.00023674,41638.0,41637.0,1.04994047]
["bitfinex","BTCUSD",1642537638922,0.00023674,41638.0,41637.0,1.09994047]
["bitfinex","BTCUSD",1642537639122,0.00023674,41638.0,41637.0,1.47821065]
["bitfinex","BTCUSD",1642537639323,0.00023674,41638.0,41637.0,1.45221065]
["bitfinex","BTCUSD",1642537639922,0.00023674,41638.0,41637.0,2.84229265]
["bitfinex","BTCUSD",1642537640123,0.00023674,41638.0,41637.0,2.86629265]
["bitfinex","BTCUSD",1642537640429,0.00023674,41638.0,41637.0,0.85407965]
["bitfinex","BTCUSD",1642537640623,0.00023674,41638.0,41637.0,0.80407965]
["bitfinex","BTCUSD",1642537641024,0.00023674,41638.0,41637.0,0.20572747]
["bitfinex","BTCUSD",1642537641223,1.25023674,41638.0,41637.0,0.25362747]
["bitfinex","BTCUSD",1642537641427,1.25023674,41638.0,41637.0,0.0719]
["bitfinex","BTCUSD",1642537641623,1.58302281,41638.0,41637.0,0.0719]
["bitfinex","BTCUSD",1642537641822,1.58302281,41638.0,41637.0,0.0479]
["bitfinex","BTCUSD",1642537642023,1.9429651,41638.0,41637.0,0.0949]
["bitfinex","BTCUSD",1642537642275,2.6929651,41638.0,41637.0,0.047]
["bitfinex","BTCUSD",1642537642475,1.58302281,41638.0,41637.0,0.047]
["bitfinex","BTCUSD",1642537642876,0.33302281,41638.0,41637.0,0.047]
["bitfinex","BTCUSD",1642537643179,0.83302281,41638.0,41637.0,0.047]
["bitfinex","BTCUSD",1642537643575,0.00023674,41638.0,41637.0,0.47186837]
["bitfinex","BTCUSD",1642537643777,0.00023674,41638.0,41637.0,0.85906637]
["bitfinex","BTCUSD",1642537643976,0.00023674,41638.0,41637.0,0.85706637]
["bitfinex","BTCUSD",1642537644175,0.00023674,41638.0,41637.0,1.31596302]
["bitfinex","BTCUSD",1642537644377,0.00023674,41638.0,41637.0,1.46596302]
["bitfinex","BTCUSD",1642537644577,0.00023674,41638.0,41637.0,1.5651366]
["bitfinex","BTCUSD",1642537645376,0.00023674,41638.0,41637.0,1.5201366]
["bitfinex","BTCUSD",1642537646025,0.00023674,41638.0,41637.0,1.5491366]
["bitfinex","BTCUSD",1642537646626,0.00023674,41638.0,41637.0,2.8191366]
["bitfinex","BTCUSD",1642537647527,0.00023674,41638.0,41637.0,2.7901366]
["bitfinex","BTCUSD",1642537647729,0.00023674,41638.0,41637.0,2.7401366]
["bitfinex","BTCUSD",1642537648132,0.00131644,41640.0,41638.0,0.120071]
["bitfinex","BTCUSD",1642537648333,0.00131644,41640.0,41639.0,0.72683082]
["bitfinex","BTCUSD",1642537648529,0.0001894,41640.0,41639.0,0.82683082]
["bitfinex","BTCUSD",1642537650076,0.0001894,41640.0,41639.0,0.85483082]
["bitfinex","BTCUSD",1642537651777,0.0001894,41640.0,41639.0,0.82683082]
["bitfinex","BTCUSD",1642537651976,0.0001894,41640.0,41639.0,0.85683082]
["bitfinex","BTCUSD",1642537652377,0.0001894,41640.0,41639.0,0.413723]
["bitfinex","BTCUSD",1642537652584,0.0001894,41640.0,41639.0,0.265823]
["bitfinex","BTCUSD",1642537652978,0.00131696,41642.0,41639.0,0.03]
["bitfinex","BTCUSD",1642537653178,0.0001897,41642.0,41639.0,0.03]
["bitfinex","BTCUSD",1642537653633,0.30769389,41641.0,41639.0,0.03]
["bitfinex","BTCUSD",1642537653828,2.51272048,41640.0,41635.0,0.4189672]
["bitfinex","BTCUSD",1642537654030,2.51272048,41640.0,41639.0,0.063]
["bitfinex","BTCUSD",1642537655829,2.51272048,41640.0,41635.0,0.4189672]
["bitfinex","BTCUSD",1642537656028,2.51272048,41640.0,41639.0,0.057]
["bitfinex","BTCUSD",1642537657675,2.51232048,41640.0,41639.0,0.057]
["bitfinex","BTCUSD",1642537658074,2.51251018,41640.0,41639.0,0.111]
["bitfinex","BTCUSD",1642537659578,2.51251018,41640.0,41637.0,0.46699422]
["bitfinex","BTCUSD",1642537659777,2.0997897,41640.0,41637.0,0.46699422]
["bitfinex","BTCUSD",1642537660379,0.0001897,41640.0,41637.0,0.46699422]
["bitfinex","BTCUSD",1642537660580,0.0001897,41640.0,41638.0,0.387198]
["bitfinex","BTCUSD",1642537661227,0.0001897,41640.0,41639.0,0.235813]
["bitfinex","BTCUSD",1642537661630,0.0001897,41640.0,41639.0,0.295856]
["bitfinex","BTCUSD",1642537662028,0.8501897,41640.0,41639.0,0.364856]
["bitfinex","BTCUSD",1642537662230,0.8501897,41640.0,41639.0,0.129043]
["bitfinex","BTCUSD",1642537663030,0.85,41640.0,41639.0,0.129043]
["bitfinex","BTCUSD",1642537663231,0.85,41640.0,41639.0,0.069]
["bitfinex","BTCUSD",1642537663532,0.8496,41640.0,41637.0,0.46699422]
["bitfinex","BTCUSD",1642537663934,0.8496,41640.0,41634.0,0.0479]
["bitfinex","BTCUSD",1642537664137,0.8496,41640.0,41637.0,0.077]
["bitfinex","BTCUSD",1642537664775,0.26190858,41639.0,41637.0,0.077]
["bitfinex","BTCUSD",1642537665375,0.26190858,41639.0,41636.0,0.46142887]
["bitfinex","BTCUSD",1642537666075,0.26190858,41639.0,41636.0,0.54142887]
["bitfinex","BTCUSD",1642537667076,0.85072731,41640.0,41636.0,0.54142887]
["bitfinex","BTCUSD",1642537667274,0.85072731,41640.0,41637.0,0.387198]
["bitfinex","BTCUSD",1642537667677,0.8496,41640.0,41637.0,0.387198]
["bitfinex","BTCUSD",1642537668078,0.8496,41640.0,41637.0,0.464198]
["bitfinex","BTCUSD",1642537670142,0.8496,41640.0,41637.0,0.460198]
["bitfinex","BTCUSD",1642537671241,0.8496,41640.0,41637.0,0.073]
["bitfinex","BTCUSD",1642537671443,0.8496,41640.0,41632.0,0.05]
["bitfinex","BTCUSD",1642537671647,0.8496,41640.0,41633.0,0.387198]
["bitfinex","BTCUSD",1642537672180,0.8496,41640.0,41634.0,0.44178374]
["bitfinex","BTCUSD",1642537672382,0.8496,41640.0,41635.0,0.235886]
["bitfinex","BTCUSD",1642537672584,0.00112732,41639.0,41634.0,0.44178374]
["bitfinex","BTCUSD",1642537673285,0.00112732,41639.0,41635.0,0.387198]
["bitfinex","BTCUSD",1642537674186,0.00112732,41639.0,41635.0,0.480247]
["bitfinex","BTCUSD",1642537674786,0.8496,41640.0,41635.0,0.480247]
["bitfinex","BTCUSD",1642537674985,0.00112732,41639.0,41635.0,0.480247]
["bitfinex","BTCUSD",1642537675387,0.00112732,41639.0,41635.0,0.447247]
["bitfinex","BTCUSD",1642537676026,0.8496,41640.0,41635.0,0.447247]
["bitfinex","BTCUSD",1642537676222,0.00112732,41639.0,41635.0,0.504247]
["bitfinex","BTCUSD",1642537677025,0.00112732,41639.0,41638.0,0.235849]
["bitfinex","BTCUSD",1642537677226,0.8496,41640.0,41635.0,0.117049]
["bitfinex","BTCUSD",1642537677523,0.00112732,41639.0,41636.0,0.387198]
["bitfinex","BTCUSD",1642537678123,0.00112732,41639.0,41636.0,0.437198]
["bitfinex","BTCUSD",1642537678524,0.8496,41640.0,41636.0,0.437198]
["bitfinex","BTCUSD",1642537678724,1.05072731,41640.0,41636.0,0.05]
["bitfinex","BTCUSD",1642537679124,0.41790116,41639.0,41636.0,0.05]
["bitfinex","BTCUSD",1642537679976,0.24698802,41634.0,41630.0,0.00126989]
["bitfinex","BTCUSD",1642537680180,0.3070502,41634.0,41631.0,0.387198]
["bitfinex","BTCUSD",1642537680576,0.3070502,41634.0,41629.0,0.39086114]
["bitfinex","BTCUSD",1642537680776,0.3070502,41634.0,41630.0,0.387198]
["bitfinex","BTCUSD",1642537680977,0.30817758,41634.0,41630.0,0.387198]
["bitfinex","BTCUSD",1642537681676,0.30817758,41634.0,41630.0,2.34614398]
["bitfinex","BTCUSD",1642537681876,0.06118956,41634.0,41630.0,2.34614398]
["bitfinex","BTCUSD",1642537682078,0.06005716,41636.0,41630.0,2.34614398]
["bitfinex","BTCUSD",1642537682280,0.00112738,41634.0,41630.0,2.34614398]
["bitfinex","BTCUSD",1642537682977,0.00112738,41634.0,41633.0,0.235933]
["bitfinex","BTCUSD",1642537683177,0.33367116,41638.0,41633.0,0.235933]
["bitfinex","BTCUSD",1642537683429,0.00112736,41636.0,41633.0,0.235933]
["bitfinex","BTCUSD",1642537684230,0.00058736,41636.0,41633.0,0.235933]
["bitfinex","BTCUSD",1642537684430,0.33367116,41638.0,41633.0,0.235933]
["bitfinex","BTCUSD",1642537684732,0.33367116,41638.0,41633.0,0.060052]
["bitfinex","BTCUSD",1642537687578,0.33367116,41638.0,41630.0,2.05894598]
["bitfinex","BTCUSD",1642537687777,0.33367116,41638.0,41631.0,0.447253]
["bitfinex","BTCUSD",1642537688174,0.33489564,41638.0,41631.0,0.447253]
["bitfinex","BTCUSD",1642537689179,0.33367116,41638.0,41631.0,0.447253]
["bitfinex","BTCUSD",1642537689480,0.33479447,41638.0,41631.0,0.447253]
["bitfinex","BTCUSD",1642537689677,0.06005753,41637.0,41631.0,0.447253]
["bitfinex","BTCUSD",1642537694335,0.06005753,41637.0,41631.0,0.387198]
["bitfinex","BTCUSD",1642537694987,0.06005753,41637.0,41631.0,0.38119273]
["bitfinex","BTCUSD",1642537695986,0.12011753,41637.0,41631.0,0.38119273]
["bitfinex","BTCUSD",1642537696287,0.06005753,41637.0,41631.0,0.38119273]
["bitfinex","BTCUSD",1642537697589,0.060063,41636.0,41631.0,0.38119273]
["bitfinex","BTCUSD",1642537697787,0.06006345,41635.0,41631.0,0.38119273]
["bitfinex","BTCUSD",1642537699434,0.39495182,41638.0,41631.0,0.38119273]
["bitfinex","BTCUSD",1642537700137,0.39372736,41638.0,41631.0,0.38119273]
["bitfinex","BTCUSD",1642537700333,0.39495184,41638.0,41631.0,0.38119273]
["bitfinex","BTCUSD",1642537701339,0.39372736,41638.0,41631.0,0.38119273]
["bitfinex","BTCUSD",1642537701536,0.39495184,41638.0,41631.0,0.38119273]
["bitfinex","BTCUSD",1642537702188,0.39495184,41638.0,41631.0,0.44124873]
["bitfinex","BTCUSD",1642537702389,0.39372736,41638.0,41631.0,0.54124873]
["bitfinex","BTCUSD",1642537702589,0.39495184,41638.0,41631.0,0.54124873]
["bitfinex","BTCUSD",1642537703392,0.33489564,41638.0,41631.0,0.96705381]
["bitfinex","BTCUSD",1642537703590,0.33367116,41638.0,41631.0,0.96705381]
["bitfinex","BTCUSD",1642537703788,0.33489564,41638.0,41631.0,0.86705381]
["bitfinex","BTCUSD",1642537703989,0.33489564,41638.0,41631.0,0.54124873]
["bitfinex","BTCUSD",1642537704189,0.33489564,41638.0,41631.0,0.38119273]
["bitfinex","BTCUSD",1642537704789,0.33367116,41638.0,41631.0,0.38119273]
["bitfinex","BTCUSD",1642537704990,0.33489564,41638.0,41631.0,0.38119273]
["bitfinex","BTCUSD",1642537705794,0.39495133,41638.0,41631.0,0.38119273]
["bitfinex","BTCUSD",1642537706029,0.39372685,41638.0,41631.0,0.38119273]
["bitfinex","BTCUSD",1642537706230,0.39495133,41638.0,41631.0,0.38119273]
["bitfinex","BTCUSD",1642537707032,0.39495133,41638.0,41632.0,0.39166001]
["bitfinex","BTCUSD",1642537707231,0.39372685,41638.0,41633.0,0.23592]
["bitfinex","BTCUSD",1642537707430,0.39495133,41638.0,41633.0,0.23592]
["bitfinex","BTCUSD",1642537708437,0.39372685,41638.0,41633.0,0.23592]
["bitfinex","BTCUSD",1642537708735,0.39495135,41638.0,41633.0,0.23592]
["bitfinex","BTCUSD",1642537709135,0.33489566,41638.0,41633.0,0.23592]
["bitfinex","BTCUSD",1642537709776,0.33489566,41638.0,41633.0,0.295972]
["bitfinex","BTCUSD",1642537710581,0.33489566,41638.0,41633.0,0.23592]
["bitfinex","BTCUSD",1642537710777,0.33367116,41638.0,41633.0,0.23592]
["bitfinex","BTCUSD",1642537710980,0.33489566,41638.0,41633.0,0.23592]
["bitfinex","BTCUSD",1642537711977,0.33367116,41638.0,41633.0,0.23592]
["bitfinex","BTCUSD",1642537712179,0.33489566,41638.0,41633.0,0.23592]
["bitfinex","BTCUSD",1642537712779,0.33489566,41638.0,41634.0,0.45530693]
["bitfinex","BTCUSD",1642537712979,0.33489566,41638.0,41635.0,0.381153]
["bitfinex","BTCUSD",1642537713180,0.33367116,41638.0,41635.0,0.381153]
["bitfinex","BTCUSD",1642537713637,0.0012245,41639.0,41637.0,0.235895]
["bitfinex","BTCUSD",1642537714035,0.0012245,41639.0,41636.0,0.060047]
["bitfinex","BTCUSD",1642537714235,0.0012245,41639.0,41638.0,0.387206]
["bitfinex","BTCUSD",1642537714437,0.9641,41644.0,41638.0,0.387206]
["bitfinex","BTCUSD",1642537714637,0.00122448,41640.0,41636.0,0.060047]
["bitfinex","BTCUSD",1642537714837,0.00122448,41640.0,41637.0,0.40152122]
["bitfinex","BTCUSD",1642537715236,0.00122448,41640.0,41639.0,0.060045]
["bitfinex","BTCUSD",1642537715636,0.2892458,41643.0,41639.0,0.060045]
["bitfinex","BTCUSD",1642537715837,0.00122446,41642.0,41639.0,0.060045]
["bitfinex","BTCUSD",1642537716341,0.00522446,41642.0,41638.0,0.00354181]
["bitfinex","BTCUSD",1642537716938,0.004,41642.0,41638.0,0.00354181]
["bitfinex","BTCUSD",1642537717187,0.00522445,41642.0,41638.0,0.00354181]
["bitfinex","BTCUSD",1642537717588,0.06005304,41641.0,41638.0,0.00354181]
["bitfinex","BTCUSD",1642537720926,0.06005304,41641.0,41634.0,0.34694668]
["bitfinex","BTCUSD",1642537721932,0.00122448,41640.0,41635.0,0.06005]
["bitfinex","BTCUSD",1642537722729,0.00122448,41640.0,41634.0,0.34694668]
["bitfinex","BTCUSD",1642537722931,0.06005427,41639.0,41634.0,0.34694668]
["bitfinex","BTCUSD",1642537723430,0.06005427,41639.0,41635.0,0.387206]
["bitfinex","BTCUSD",1642537724331,0.00122449,41639.0,41635.0,0.387206]
["bitfinex","BTCUSD",1642537724997,0.00122449,41639.0,41635.0,0.497256]
["bitfinex","BTCUSD",1642537725196,0.2892458,41643.0,41635.0,0.92227132]
["bitfinex","BTCUSD",1642537725397,0.00122449,41639.0,41635.0,0.05]
["bitfinex","BTCUSD",1642537725598,0.00122449,41639.0,41636.0,0.387206]
["bitfinex","BTCUSD",1642537725996,0.00122449,41639.0,41636.0,0.39074435]
["bitfinex","BTCUSD",1642537726397,0.2892458,41643.0,41636.0,0.39074435]
["bitfinex","BTCUSD",1642537726703,0.00122448,41640.0,41637.0,0.060047]
["bitfinex","BTCUSD",1642537726897,0.00122448,41640.0,41639.0,0.22982]
["bitfinex","BTCUSD",1642537727700,0.9641,41644.0,41639.0,0.289864]
["bitfinex","BTCUSD",1642537727901,0.00122446,41642.0,41639.0,0.060044]
["bitfinex","BTCUSD",1642537728100,0.00122446,41642.0,41640.0,0.05]
["bitfinex","BTCUSD",1642537728533,0.00122446,41642.0,41639.0,0.060044]
["bitfinex","BTCUSD",1642537728735,0.00122446,41642.0,41640.0,0.387206]
["bitfinex","BTCUSD",1642537728933,0.24978613,41645.0,41640.0,0.387206]
["bitfinex","BTCUSD",1642537729134,0.00090419,41643.0,41639.0,0.060044]
["bitfinex","BTCUSD",1642537729535,0.00090419,41643.0,41640.0,0.05]
["bitfinex","BTCUSD",1642537729939,0.00090419,41643.0,41639.0,0.060044]
["bitfinex","BTCUSD",1642537730136,0.24978613,41645.0,41639.0,0.060044]
["bitfinex","BTCUSD",1642537730337,0.0009042,41644.0,41639.0,0.060044]
["bitfinex","BTCUSD",1642537730738,0.0009042,41644.0,41641.0,0.00353532]
["bitfinex","BTCUSD",1642537731239,0.24978613,41645.0,41641.0,0.00353532]
["bitfinex","BTCUSD",1642537731439,0.25069035,41645.0,41641.0,0.06357732]
["bitfinex","BTCUSD",1642537732484,0.24978613,41645.0,41641.0,0.06357732]
["bitfinex","BTCUSD",1642537732680,0.25069035,41645.0,41641.0,0.06357732]
["bitfinex","BTCUSD",1642537733680,0.24978613,41645.0,41641.0,0.06357732]
["bitfinex","BTCUSD",1642537733881,0.25079235,41645.0,41641.0,0.06357732]
["bitfinex","BTCUSD",1642537734882,0.24978613,41645.0,41641.0,0.06357732]
["bitfinex","BTCUSD",1642537735080,0.25079235,41645.0,41641.0,0.06357732]
["bitfinex","BTCUSD",1642537735946,0.25079235,41645.0,41641.0,0.060042]
["bitfinex","BTCUSD",1642537737247,0.24978613,41645.0,41641.0,0.060042]
["bitfinex","BTCUSD",1642537737450,0.25075957,41645.0,41641.0,0.060042]
["bitfinex","BTCUSD",1642537738550,0.24978613,41645.0,41641.0,0.060042]
["bitfinex","BTCUSD",1642537738751,0.25075957,41645.0,41641.0,0.060042]
["bitfinex","BTCUSD",1642537739682,0.24978613,41645.0,41641.0,0.060042]
["bitfinex","BTCUSD",1642537739881,0.25075957,41645.0,41641.0,0.060042]
["bitfinex","BTCUSD",1642537740880,0.24978613,41645.0,41642.0,0.00353954]
["bitfinex","BTCUSD",1642537741080,0.25077008,41645.0,41642.0,0.00353954]
["bitfinex","BTCUSD",1642537741483,0.31081956,41645.0,41642.0,0.00353954]
["bitfinex","BTCUSD",1642537741682,0.57087756,41645.0,41642.0,0.00353954]
["bitfinex","BTCUSD",1642537741882,0.2,41644.0,41642.0,0.00353954]
["bitfinex","BTCUSD",1642537742082,0.29959456,41643.0,41642.0,0.00353954]
["bitfinex","BTCUSD",1642537742287,0.49959456,41643.0,41642.0,0.00353954]
["bitfinex","BTCUSD",1642537742483,0.88680056,41643.0,41642.0,0.00353954]
["bitfinex","BTCUSD",1642537744439,0.06006166,41636.0,41630.0,0.00124626]
["bitfinex","BTCUSD",1642537744740,0.06006166,41636.0,41624.0,0.61208194]
["bitfinex","BTCUSD",1642537744741,0.34265366,41636.0,41624.0,0.61208194]
["bitfinex","BTCUSD",1642537745335,0.30889929,41627.0,41624.0,0.61208194]
["bitfinex","BTCUSD",1642537745536,1.19778973,41626.0,41625.0,0.387206]
["bitfinex","BTCUSD",1642537745738,1.19778973,41626.0,41624.0,0.61208194]
["bitfinex","BTCUSD",1642537746139,1.19778973,41626.0,41622.0,0.00111494]
["bitfinex","BTCUSD",1642537746940,1.19778973,41626.0,41620.0,0.61208194]
["bitfinex","BTCUSD",1642537747194,1.19778973,41626.0,41622.0,0.00111492]
["bitfinex","BTCUSD",1642537747895,1.19778973,41626.0,41622.0,1.99210765]
["bitfinex","BTCUSD",1642537748100,1.19778973,41626.0,41623.0,0.387206]
["bitfinex","BTCUSD",1642537748498,1.25786514,41626.0,41622.0,0.00111537]
["bitfinex","BTCUSD",1642537749099,1.45786514,41626.0,41622.0,0.00111537]
["bitfinex","BTCUSD",1642537749299,1.45786514,41626.0,41619.0,0.15]
["bitfinex","BTCUSD",1642537749499,1.80359682,41626.0,41622.0,0.00111537]
["bitfinex","BTCUSD",1642537750504,1.80359682,41626.0,41616.0,0.060077]
["bitfinex","BTCUSD",1642537750700,1.80359682,41626.0,41622.0,0.00111537]
["bitfinex","BTCUSD",1642537750701,0.060079,41625.0,41622.0,0.00111537]
["bitfinex","BTCUSD",1642537750931,0.76784149,41624.0,41622.0,0.00111537]
["bitfinex","BTCUSD",1642537751134,1.62914184,41623.0,41622.0,0.00111537]
["bitfinex","BTCUSD",1642537751732,1.59049952,41623.0,41613.0,1.14006024]
["bitfinex","BTCUSD",1642537751933,0.060081,41622.0,41620.0,0.00111525]
["bitfinex","BTCUSD",1642537752132,1.46131173,41621.0,41620.0,0.00111525]
["bitfinex","BTCUSD",1642537752837,1.46131173,41621.0,41615.0,0.060078]
["bitfinex","BTCUSD",1642537752838,0.41131173,41621.0,41615.0,0.060078]
["bitfinex","BTCUSD",1642537753032,0.71553316,41624.0,41618.0,0.00111528]
["bitfinex","BTCUSD",1642537754032,0.71553316,41624.0,41617.0,0.060076]
["bitfinex","BTCUSD",1642537754232,0.71553316,41624.0,41619.0,0.00111528]
["bitfinex","BTCUSD",1642537754433,0.70210862,41625.0,41619.0,0.00111528]
["bitfinex","BTCUSD",1642537754683,0.40760862,41625.0,41619.0,0.00111528]
["bitfinex","BTCUSD",1642537754883,0.44908846,41626.0,41619.0,0.00111528]
["bitfinex","BTCUSD",1642537755387,0.72980925,41626.0,41620.0,0.00111531]
["bitfinex","BTCUSD",1642537755587,0.40528053,41625.0,41620.0,0.00111531]
["bitfinex","BTCUSD",1642537755987,0.00129624,41624.0,41620.0,0.00111531]
["bitfinex","BTCUSD",1642537756587,0.00129624,41624.0,41623.0,0.230073]
["bitfinex","BTCUSD",1642537756787,0.00129624,41624.0,41623.0,0.68860162]
["bitfinex","BTCUSD",1642537757789,0.00129624,41624.0,41623.0,0.78860162]
["bitfinex","BTCUSD",1642537757993,0.00129624,41624.0,41623.0,0.83650162]
["bitfinex","BTCUSD",1642537758435,0.00129624,41624.0,41623.0,0.86450162]
["bitfinex","BTCUSD",1642537759639,0.00129624,41624.0,41623.0,2.13450162]
["bitfinex","BTCUSD",1642537760543,0.00129624,41624.0,41623.0,2.16850162]
["bitfinex","BTCUSD",1642537760739,0.00129624,41624.0,41623.0,2.66850162]
["bitfinex","BTCUSD",1642537760938,0.00143568,41635.0,41627.0,0.060054]
["bitfinex","BTCUSD",1642537761140,0.00143568,41635.0,41628.0,0.83169118]
["bitfinex","BTCUSD",1642537761440,0.27164118,41635.0,41630.0,0.38883743]
["bitfinex","BTCUSD",1642537761638,0.27164118,41635.0,41630.0,0.53883743]
["bitfinex","BTCUSD",1642537761839,0.27164118,41635.0,41630.0,0.38883743]
["bitfinex","BTCUSD",1642537762039,0.27164118,41635.0,41630.0,0.53883743]
["bitfinex","BTCUSD",1642537762489,0.27164118,41635.0,41630.0,0.58783743]
["bitfinex","BTCUSD",1642537762989,0.27164118,41635.0,41631.0,0.060055]
["bitfinex","BTCUSD",1642537763590,0.27164118,41635.0,41630.0,0.199]
["bitfinex","BTCUSD",1642537763790,0.27164118,41635.0,41630.0,0.049]
["bitfinex","BTCUSD",1642537764288,0.27164118,41635.0,41628.0,0.49455118]
["bitfinex","BTCUSD",1642537764488,0.27164118,41635.0,41630.0,0.047]
["bitfinex","BTCUSD",1642537765931,0.27164118,41635.0,41629.0,0.060058]
["bitfinex","BTCUSD",1642537766535,0.27164118,41635.0,41629.0,0.111058]
["bitfinex","BTCUSD",1642537767734,0.27164118,41635.0,41629.0,0.060058]
["bitfinex","BTCUSD",1642537768536,0.27164118,41635.0,41629.0,0.111058]
["bitfinex","BTCUSD",1642537768737,0.27164118,41635.0,41629.0,0.051]
["bitfinex","BTCUSD",1642537769986,0.060066,41634.0,41629.0,0.051]
["bitfinex","BTCUSD",1642537770186,0.06006584,41633.0,41629.0,0.051]
["bitfinex","BTCUSD",1642537770387,0.06006584,41633.0,41628.0,0.0479]
["bitfinex","BTCUSD",1642537770590,0.06006584,41633.0,41629.0,0.057]
["bitfinex","BTCUSD",1642537772288,0.06006584,41633.0,41628.0,0.0479]
["bitfinex","BTCUSD",1642537772487,0.06006584,41633.0,41629.0,0.052]
["bitfinex","BTCUSD",1642537774235,0.06006584,41633.0,41623.0,0.34377207]
["bitfinex","BTCUSD",1642537774436,0.06006584,41633.0,41629.0,0.054]
["bitfinex","BTCUSD",1642537774736,0.27337538,41635.0,41629.0,0.054]
["bitfinex","BTCUSD",1642537775239,0.27337538,41635.0,41629.0,0.049]
["bitfinex","BTCUSD",1642537775839,0.27337538,41635.0,41627.0,0.060062]
["bitfinex","BTCUSD",1642537776040,0.00173006,41633.0,41627.0,0.060062]
["bitfinex","BTCUSD",1642537776242,0.00173006,41633.0,41628.0,0.387206]
["bitfinex","BTCUSD",1642537776439,0.00173006,41633.0,41629.0,0.060058]
["bitfinex","BTCUSD",1642537777482,0.00173006,41633.0,41630.0,0.387206]
["bitfinex","BTCUSD",1642537778286,0.00173006,41633.0,41630.0,0.507307]
["bitfinex","BTCUSD",1642537778484,0.00173006,41633.0,41630.0,0.564307]
["bitfinex","BTCUSD",1642537779786,0.00173006,41633.0,41630.0,0.507307]
["bitfinex","BTCUSD",1642537780485,0.00173006,41633.0,41630.0,0.559307]
["bitfinex","BTCUSD",1642537780686,0.00133006,41633.0,41630.0,0.559307]
["bitfinex","BTCUSD",1642537780940,0.00173006,41633.0,41630.0,0.559307]
["bitfinex","BTCUSD",1642537781139,0.00173006,41633.0,41630.0,0.439206]
["bitfinex","BTCUSD",1642537781543,0.00173006,41633.0,41630.0,0.052]
["bitfinex","BTCUSD",1642537782342,0.00173006,41633.0,41626.0,0.0479]
["bitfinex","BTCUSD",1642537782541,0.00173006,41633.0,41630.0,0.072]
["bitfinex","BTCUSD",1642537784441,0.00173006,41633.0,41623.0,0.49377207]
["bitfinex","BTCUSD",1642537784682,0.0617948,41633.0,41630.0,0.055]
["bitfinex","BTCUSD",1642537784886,0.00173006,41633.0,41630.0,0.055]
["bitfinex","BTCUSD",1642537785985,0.33170287,41635.0,41630.0,0.055]
["bitfinex","BTCUSD",1642537786386,0.33170287,41635.0,41626.0,0.060063]
["bitfinex","BTCUSD",1642537786691,0.33170287,41635.0,41630.0,0.028]
["bitfinex","BTCUSD",1642537787289,0.060065,41634.0,41630.0,0.028]
["bitfinex","BTCUSD",1642537787489,0.06006571,41633.0,41630.0,0.028]
["bitfinex","BTCUSD",1642537788637,0.06006571,41633.0,41630.0,0.053]
["bitfinex","BTCUSD",1642537788837,0.05956571,41633.0,41630.0,0.053]
["bitfinex","BTCUSD",1642537790541,0.05956571,41633.0,41630.0,0.024]
["bitfinex","BTCUSD",1642537790740,0.060071,41631.0,41630.0,0.024]
["bitfinex","BTCUSD",1642537792188,0.060071,41631.0,41623.0,0.50383907]
["bitfinex","BTCUSD",1642537792385,0.060071,41631.0,41624.0,0.387206]
["bitfinex","BTCUSD",1642537792584,0.060071,41631.0,41630.0,0.025]
["bitfinex","BTCUSD",1642537793385,0.05956571,41633.0,41630.0,0.025]
["bitfinex","BTCUSD",1642537793784,0.05956571,41633.0,41625.0,0.060064]
["bitfinex","BTCUSD",1642537793990,0.05956571,41633.0,41626.0,0.80421504]
["bitfinex","BTCUSD",1642537794589,0.2,41634.0,41626.0,0.418206]
["bitfinex","BTCUSD",1642537794788,0.27164118,41635.0,41626.0,0.418206]
["bitfinex","BTCUSD",1642537794989,0.27164118,41635.0,41626.0,0.387206]
["bitfinex","BTCUSD",1642537796040,0.40499676,41635.0,41627.0,0.060062]
["bitfinex","BTCUSD",1642537796636,0.40499676,41635.0,41627.0,0.130062]
["bitfinex","BTCUSD",1642537797238,0.00143568,41635.0,41627.0,0.130062]
["bitfinex","BTCUSD",1642537797437,0.00143568,41635.0,41629.0,0.060051]
["bitfinex","BTCUSD",1642537797639,0.00143568,41635.0,41633.0,0.387157]
["bitfinex","BTCUSD",1642537797837,0.00143568,41635.0,41628.0,0.53810255]
["bitfinex","BTCUSD",1642537798038,0.00143568,41635.0,41632.0,0.38848687]
["bitfinex","BTCUSD",1642537798240,0.00143568,41635.0,41634.0,0.229894]
["bitfinex","BTCUSD",1642537798439,0.00143568,41635.0,41634.0,0.7169518]
["bitfinex","BTCUSD",1642537799888,0.00143568,41635.0,41634.0,0.8169518]
["bitfinex","BTCUSD",1642537800583,0.00143568,41635.0,41634.0,0.8409518]
["bitfinex","BTCUSD",1642537801380,0.30135108,41643.0,41634.0,0.8409518]
["bitfinex","BTCUSD",1642537801580,0.30135108,41643.0,41641.0,0.060041]
["bitfinex","BTCUSD",1642537801781,0.00392491,41643.0,41641.0,0.060041]
["bitfinex","BTCUSD",1642537801981,0.00392491,41643.0,41635.0,0.120081]
["bitfinex","BTCUSD",1642537802184,0.42864858,41642.0,41636.0,0.0479]
["bitfinex","BTCUSD",1642537802385,0.43617224,41641.0,41636.0,0.0479]
["bitfinex","BTCUSD",1642537802582,0.42864858,41642.0,41636.0,0.0479]
["bitfinex","BTCUSD",1642537802583,0.3351057,41638.0,41636.0,0.0479]
["bitfinex","BTCUSD",1642537802782,0.3351057,41638.0,41635.0,0.023]
["bitfinex","BTCUSD",1642537803181,0.3351057,41638.0,41636.0,0.387206]
["bitfinex","BTCUSD",1642537804236,0.3351057,41638.0,41635.0,0.023]
["bitfinex","BTCUSD",1642537804437,0.3351057,41638.0,41632.0,0.00128087]
["bitfinex","BTCUSD",1642537804638,0.3351057,41638.0,41636.0,0.026]
["bitfinex","BTCUSD",1642537804837,2.58264214,41637.0,41636.0,0.026]
["bitfinex","BTCUSD",1642537805438,2.58237046,41637.0,41636.0,0.026]
["bitfinex","BTCUSD",1642537806447,2.58237046,41637.0,41632.0,0.00128087]
["bitfinex","BTCUSD",1642537806641,2.58237046,41637.0,41636.0,0.026]
["bitfinex","BTCUSD",1642537806841,2.64243186,41637.0,41636.0,0.026]
["bitfinex","BTCUSD",1642537807302,3.29243186,41637.0,41636.0,0.026]
["bitfinex","BTCUSD",1642537807503,0.2,41635.0,41628.0,0.00115437]
["bitfinex","BTCUSD",1642537807706,0.67672283,41634.0,41628.0,0.00115437]
["bitfinex","BTCUSD",1642537807903,2.63291836,41629.0,41628.0,0.00115437]
["bitfinex","BTCUSD",1642537808204,0.50022844,41627.0,41626.0,0.61208194]
["bitfinex","BTCUSD",1642537808403,4.16010492,41627.0,41626.0,0.61208194]
["bitfinex","BTCUSD",1642537808704,4.54731092,41627.0,41621.0,0.61208194]
["bitfinex","BTCUSD",1642537808902,4.16010492,41627.0,41621.0,0.61208194]
["bitfinex","BTCUSD",1642537809102,0.2,41625.0,41621.0,0.61208194]
["bitfinex","BTCUSD",1642537809303,0.2,41625.0,41623.0,0.00366352]
["bitfinex","BTCUSD",1642537809304,0.4571609,41624.0,41623.0,0.00366352]
["bitfinex","BTCUSD",1642537810104,0.7172469,41624.0,41623.0,0.00366352]
["bitfinex","BTCUSD",1642537810306,3.8185152,41624.0,41623.0,0.00366352]
["bitfinex","BTCUSD",1642537810505,4.2057212,41624.0,41623.0,0.00366352]
["bitfinex","BTCUSD",1642537810705,3.3,41622.0,41621.0,0.00115473]
["bitfinex","BTCUSD",1642537810939,4.17945748,41622.0,41621.0,0.00115473]
["bitfinex","BTCUSD",1642537811145,4.19271389,41622.0,41621.0,0.00115473]
["bitfinex","BTCUSD",1642537811741,0.1908536,41619.0,41612.0,0.0999]
["bitfinex","BTCUSD",1642537811940,1.7756711,41613.0,41612.0,0.0999]
["bitfinex","BTCUSD",1642537813042,1.35789663,41613.0,41612.0,0.0999]
["bitfinex","BTCUSD",1642537813239,1.1,41613.0,41612.0,0.0999]
["bitfinex","BTCUSD",1642537813441,1.0996,41613.0,41612.0,0.0999]
["bitfinex","BTCUSD",1642537814140,1.35346369,41613.0,41612.0,0.0999]
["bitfinex","BTCUSD",1642537814341,1.73892988,41613.0,41612.0,0.10356355]
["bitfinex","BTCUSD",1642537815995,1.73892988,41613.0,41612.0,0.00366355]
["bitfinex","BTCUSD",1642537816197,3.08892988,41613.0,41612.0,0.00366355]
["bitfinex","BTCUSD",1642537816399,3.27978348,41613.0,41612.0,0.00366355]
["bitfinex","BTCUSD",1642537817297,3.28099268,41613.0,41612.0,0.00366355]
["bitfinex","BTCUSD",1642537817499,3.66819868,41613.0,41612.0,0.00366355]
["bitfinex","BTCUSD",1642537817697,3.72830468,41613.0,41612.0,0.00366355]
["bitfinex","BTCUSD",1642537818297,4.37830468,41613.0,41612.0,0.00366355]
["bitfinex","BTCUSD",1642537818550,4.37830468,41613.0,41610.0,0.00115519]
["bitfinex","BTCUSD",1642537818551,3.29208794,41611.0,41610.0,0.00115519]
["bitfinex","BTCUSD",1642537818749,3.70571394,41611.0,41610.0,0.00115519]
["bitfinex","BTCUSD",1642537818950,3.75571394,41611.0,41608.0,0.41204628]
["bitfinex","BTCUSD",1642537819151,3.75571394,41611.0,41600.0,0.0011]
["bitfinex","BTCUSD",1642537819152,3.1,41608.0,41600.0,0.0011]
["bitfinex","BTCUSD",1642537819356,1.48500433,41607.0,41600.0,0.0011]
["bitfinex","BTCUSD",1642537819552,1.57030433,41607.0,41600.0,0.0011]
["bitfinex","BTCUSD",1642537819853,3.07581066,41601.0,41600.0,0.0011]
["bitfinex","BTCUSD",1642537820351,3.68457956,41601.0,41600.0,0.0011]
["bitfinex","BTCUSD",1642537820557,4.03388533,41601.0,41600.0,0.00096242]
["bitfinex","BTCUSD",1642537822051,4.09400633,41601.0,41600.0,0.00096242]
["bitfinex","BTCUSD",1642537822688,4.10300633,41601.0,41600.0,0.00096242]
["bitfinex","BTCUSD",1642537824189,4.09400633,41601.0,41600.0,0.00096242]
["bitfinex","BTCUSD",1642537824590,4.10200633,41601.0,41600.0,0.00096242]
["bitfinex","BTCUSD",1642537825091,3.2908536,41599.0,41598.0,0.00086102]
["bitfinex","BTCUSD",1642537825290,3.2908536,41599.0,41594.0,0.0011]
["bitfinex","BTCUSD",1642537825291,3.2908536,41597.0,41594.0,0.0011]
["bitfinex","BTCUSD",1642537825492,0.1908536,41593.0,41592.0,0.0011]
["bitfinex","BTCUSD",1642537825697,2.1408536,41591.0,41588.0,0.0011]
["bitfinex","BTCUSD",1642537826151,3.32670736,41589.0,41588.0,0.0011]
["bitfinex","BTCUSD",1642537826749,3.33570736,41589.0,41588.0,0.0011]
["bitfinex","BTCUSD",1642537827551,3.68145243,41589.0,41588.0,0.0011]
["bitfinex","BTCUSD",1642537827951,3.67245243,41589.0,41588.0,0.0011]
["bitfinex","BTCUSD",1642537828354,4.05965843,41589.0,41588.0,0.0011]
["bitfinex","BTCUSD",1642537828753,4.06865843,41589.0,41588.0,0.0011]
["bitfinex","BTCUSD",1642537830112,4.05965843,41589.0,41588.0,0.0011]
["bitfinex","BTCUSD",1642537830312,4.10965843,41589.0,41588.0,0.0011]
["bitfinex","BTCUSD",1642537830712,4.12065843,41589.0,41588.0,0.0011]
["bitfinex","BTCUSD",1642537831111,2.90850906,41582.0,41581.0,0.41723396]
["bitfinex","BTCUSD",1642537831313,3.73583592,41582.0,41581.0,0.01086663]
["bitfinex","BTCUSD",1642537831513,4.1721945,41582.0,41581.0,0.01]
["bitfinex","BTCUSD",1642537831914,3.6221945,41582.0,41581.0,0.01]
["bitfinex","BTCUSD",1642537832113,4.86350307,41582.0,41581.0,0.01]
["bitfinex","BTCUSD",1642537832511,4.31350307,41582.0,41581.0,0.01]
["bitfinex","BTCUSD",1642537832711,4.32150307,41582.0,41581.0,0.01]
["bitfinex","BTCUSD",1642537833941,3.96299401,41582.0,41581.0,0.01]
["bitfinex","BTCUSD",1642537834540,3.95499401,41582.0,41581.0,0.01]
["bitfinex","BTCUSD",1642537834740,3.57378801,41582.0,41581.0,0.01]
["bitfinex","BTCUSD",1642537835141,3.96506586,41582.0,41581.0,0.01]
["bitfinex","BTCUSD",1642537835540,3.96506586,41582.0,41581.0,0.005]
["bitfinex","BTCUSD",1642537836040,3.96381328,41582.0,41581.0,0.005]
["bitfinex","BTCUSD",1642537836243,4.30433922,41582.0,41581.0,0.005]
["bitfinex","BTCUSD",1642537836442,4.29833922,41582.0,41581.0,0.005]
["bitfinex","BTCUSD",1642537836641,3.91713322,41582.0,41581.0,0.005]
["bitfinex","BTCUSD",1642537836842,0.74522808,41582.0,41581.0,0.005]
["bitfinex","BTCUSD",1642537837042,1.10273029,41582.0,41581.0,0.005]
["bitfinex","BTCUSD",1642537837295,0.34548703,41582.0,41581.0,0.005]
["bitfinex","BTCUSD",1642537837897,1.74548703,41582.0,41581.0,0.105]
["bitfinex","BTCUSD",1642537838297,2.16174661,41582.0,41581.0,0.105]
["bitfinex","BTCUSD",1642537838497,1.73948703,41582.0,41581.0,0.1]
["bitfinex","BTCUSD",1642537838697,0.33948703,41582.0,41581.0,0.1]
["bitfinex","BTCUSD",1642537838900,0.33948703,41582.0,41579.0,0.00112337]
["bitfinex","BTCUSD",1642537839297,0.33948703,41582.0,41578.0,0.1]
["bitfinex","BTCUSD",1642537839498,0.33948703,41582.0,41578.0,0.10112341]
["bitfinex","BTCUSD",1642537839697,0.33948703,41582.0,41579.0,0.41483934]
["bitfinex","BTCUSD",1642537839898,1.38948703,41582.0,41581.0,0.1]
["bitfinex","BTCUSD",1642537840499,1.38448703,41582.0,41581.0,0.1]
["bitfinex","BTCUSD",1642537840697,0.33448703,41582.0,41581.0,0.1]
["bitfinex","BTCUSD",1642537840944,0.40992862,41586.0,41581.0,0.44404771]
["bitfinex","BTCUSD",1642537841144,0.40992862,41586.0,41581.0,0.49194771]
["bitfinex","BTCUSD",1642537841743,1.04039265,41582.0,41581.0,0.49194771]
["bitfinex","BTCUSD",1642537841944,1.04039265,41582.0,41581.0,0.593071]
["bitfinex","BTCUSD",1642537842542,1.04039265,41582.0,41581.0,0.14902329]
["bitfinex","BTCUSD",1642537842742,0.29039265,41582.0,41581.0,0.14902329]
["bitfinex","BTCUSD",1642537842942,0.47006213,41586.0,41581.0,0.04594317]
["bitfinex","BTCUSD",1642537843143,0.00045628,41585.0,41581.0,0.47812699]
["bitfinex","BTCUSD",1642537843345,0.00045628,41585.0,41582.0,0.387206]
["bitfinex","BTCUSD",1642537843945,0.00045628,41585.0,41581.0,0.14594317]
["bitfinex","BTCUSD",1642537844148,0.86753428,41582.0,41581.0,0.14594317]
["bitfinex","BTCUSD",1642537844345,0.86753428,41582.0,41581.0,0.14706646]
["bitfinex","BTCUSD",1642537844991,1.73059416,41582.0,41581.0,0.00112329]
["bitfinex","BTCUSD",1642537845394,1.73059416,41582.0,41579.0,0.1]
["bitfinex","BTCUSD",1642537845592,1.73059416,41582.0,41579.0,0.10112337]
["bitfinex","BTCUSD",1642537845791,1.28059416,41582.0,41579.0,0.10112337]
["bitfinex","BTCUSD",1642537845992,1.28059416,41582.0,41579.0,0.00112337]
["bitfinex","BTCUSD",1642537846595,1.28059416,41582.0,41578.0,0.47613384]
["bitfinex","BTCUSD",1642537846794,1.28059416,41582.0,41578.0,0.47725725]
["bitfinex","BTCUSD",1642537846994,1.28059416,41582.0,41579.0,0.1]
["bitfinex","BTCUSD",1642537847292,0.73059416,41582.0,41579.0,0.0611275]
["bitfinex","BTCUSD",1642537848198,0.00045473,41581.0,41579.0,0.0611275]
["bitfinex","BTCUSD",1642537848843,0.00045473,41581.0,41580.0,0.387206]
["bitfinex","BTCUSD",1642537849244,0.06059557,41581.0,41578.0,0.00112343]
["bitfinex","BTCUSD",1642537849847,0.00045473,41581.0,41578.0,0.00112343]
["bitfinex","BTCUSD",1642537850144,0.00045473,41581.0,41570.0,0.20458977]
["bitfinex","BTCUSD",1642537850346,0.29126324,41575.0,41574.0,0.060138]
["bitfinex","BTCUSD",1642537850545,0.46115555,41579.0,41575.0,0.10463028]
["bitfinex","BTCUSD",1642537850747,0.46115555,41579.0,41574.0,0.060138]
["bitfinex","BTCUSD",1642537850945,0.46115555,41579.0,41574.0,0.110138]
["bitfinex","BTCUSD",1642537851149,0.00045473,41581.0,41579.0,0.9223111]
["bitfinex","BTCUSD",1642537851546,0.00045473,41581.0,41580.0,0.387206]
["bitfinex","BTCUSD",1642537851746,0.00045473,41581.0,41580.0,1.48894968]
["bitfinex","BTCUSD",1642537851949,0.00045473,41581.0,41580.0,1.535106]
["bitfinex","BTCUSD",1642537852995,0.44507826,41589.0,41580.0,0.585106]
["bitfinex","BTCUSD",1642537853196,0.25296187,41590.0,41585.0,0.060118]
["bitfinex","BTCUSD",1642537853396,0.25296187,41590.0,41586.0,0.0479]
["bitfinex","BTCUSD",1642537854696,0.25296187,41590.0,41586.0,0.0629]
["bitfinex","BTCUSD",1642537856341,0.25296187,41590.0,41586.0,0.0479]
["bitfinex","BTCUSD",1642537856740,0.25296187,41590.0,41587.0,0.06012]
["bitfinex","BTCUSD",1642537856940,0.25296187,41590.0,41588.0,0.0479]
["bitfinex","BTCUSD",1642537858740,0.25296187,41590.0,41588.0,0.0729]
["bitfinex","BTCUSD",1642537859343,0.25296187,41590.0,41589.0,0.387206]
["bitfinex","BTCUSD",1642537859543,0.25296187,41590.0,41589.0,0.435106]
["bitfinex","BTCUSD",1642537859800,3.25296187,41590.0,41589.0,0.0479]
["bitfinex","BTCUSD",1642537860398,3.31309124,41590.0,41589.0,0.0979]
["bitfinex","BTCUSD",1642537860799,3.31309124,41590.0,41589.0,0.0689]
["bitfinex","BTCUSD",1642537861397,0.31309124,41590.0,41589.0,0.0689]
["bitfinex","BTCUSD",1642537861701,0.25296187,41590.0,41589.0,0.0689]
["bitfinex","BTCUSD",1642537862099,0.00045473,41590.0,41589.0,0.0689]
["bitfinex","BTCUSD",1642537862302,0.00045473,41590.0,41589.0,0.516222]
["bitfinex","BTCUSD",1642537862499,0.00045473,41590.0,41589.0,0.506106]
["bitfinex","BTCUSD",1642537862799,0.90045473,41590.0,41589.0,0.506106]
["bitfinex","BTCUSD",1642537863001,0.9,41590.0,41589.0,0.1189]
["bitfinex","BTCUSD",1642537863648,1.4,41590.0,41589.0,0.1189]
["bitfinex","BTCUSD",1642537864645,1.4,41590.0,41589.0,0.0979]
["bitfinex","BTCUSD",1642537864850,1.4,41590.0,41589.0,0.1209]
["bitfinex","BTCUSD",1642537865548,0.3440555,41591.0,41589.0,0.1209]
["bitfinex","BTCUSD",1642537865747,0.00045821,41595.0,41589.0,0.1209]
["bitfinex","BTCUSD",1642537865948,0.00168327,41595.0,41589.0,0.1209]
["bitfinex","BTCUSD",1642537866148,0.00168327,41595.0,41589.0,0.21948522]
["bitfinex","BTCUSD",1642537866347,0.00168327,41595.0,41589.0,0.1209]
["bitfinex","BTCUSD",1642537866549,0.00168327,41595.0,41590.0,0.060111]
["bitfinex","BTCUSD",1642537866752,0.00168327,41595.0,41591.0,0.14907971]
["bitfinex","BTCUSD",1642537866950,0.00045821,41595.0,41592.0,0.05]
["bitfinex","BTCUSD",1642537867198,0.00168332,41595.0,41594.0,0.48958182]
["bitfinex","BTCUSD",1642537867401,0.00168332,41595.0,41594.0,0.48636311]
["bitfinex","BTCUSD",1642537867596,0.00168332,41595.0,41594.0,0.58636311]
["bitfinex","BTCUSD",1642537867800,0.9972,41607.0,41605.0,0.36534466]
["bitfinex","BTCUSD",1642537868001,0.00489871,41610.0,41605.0,0.36534466]
["bitfinex","BTCUSD",1642537868002,0.00489871,41610.0,41606.0,0.0479]
["bitfinex","BTCUSD",1642537868196,0.44507826,41614.0,41606.0,0.0479]
["bitfinex","BTCUSD",1642537868594,0.3284947,41609.0,41606.0,0.0479]
["bitfinex","BTCUSD",1642537868798,0.06009549,41612.0,41606.0,0.0609]
["bitfinex","BTCUSD",1642537868996,0.048,41615.0,41613.0,0.4490527]
["bitfinex","BTCUSD",1642537869197,0.048,41615.0,41613.0,0.4969527]
["bitfinex","BTCUSD",1642537869399,0.048,41615.0,41613.0,0.49815277]
["bitfinex","BTCUSD",1642537869599,0.00122482,41616.0,41614.0,0.387206]
["bitfinex","BTCUSD",1642537869797,0.00122482,41616.0,41615.0,0.27939406]
["bitfinex","BTCUSD",1642537870602,0.9973,41627.0,41615.0,0.27939406]
["bitfinex","BTCUSD",1642537870800,0.0012248,41618.0,41616.0,0.060073]
["bitfinex","BTCUSD",1642537871041,0.0012248,41618.0,41617.0,0.48638701]
["bitfinex","BTCUSD",1642537871641,1.1,41618.0,41617.0,0.43638701]
["bitfinex","BTCUSD",1642537871843,1.1,41618.0,41617.0,0.0479]
["bitfinex","BTCUSD",1642537872544,2.15,41618.0,41617.0,0.0479]
["bitfinex","BTCUSD",1642537872743,2.15,41618.0,41617.0,0.0789]
["bitfinex","BTCUSD",1642537873542,3.1,41618.0,41617.0,0.0789]
["bitfinex","BTCUSD",1642537874144,2.15,41618.0,41617.0,0.0479]
["bitfinex","BTCUSD",1642537874544,3.1,41618.0,41617.0,0.0479]
["bitfinex","BTCUSD",1642537874792,3.1,41618.0,41617.0,0.1099]
["bitfinex","BTCUSD",1642537874993,3.3,41618.0,41617.0,0.1099]
["bitfinex","BTCUSD",1642537876594,3.3,41618.0,41617.0,0.0479]
["bitfinex","BTCUSD",1642537876797,3.3,41618.0,41617.0,0.1089]
["bitfinex","BTCUSD",1642537877207,3.3,41618.0,41617.0,0.061]
["bitfinex","BTCUSD",1642537878644,3.3,41618.0,41609.0,0.0479]
["bitfinex","BTCUSD",1642537878848,0.40647973,41612.0,41609.0,0.0479]
["bitfinex","BTCUSD",1642537879048,0.27731022,41613.0,41609.0,0.0479]
["bitfinex","BTCUSD",1642537879448,0.47731022,41613.0,41609.0,0.0479]
["bitfinex","BTCUSD",1642537880249,0.27853508,41613.0,41609.0,0.0479]
["bitfinex","BTCUSD",1642537880850,0.27853508,41613.0,41609.0,0.0849]
["bitfinex","BTCUSD",1642537881048,0.27853508,41613.0,41609.0,0.1349]
["bitfinex","BTCUSD",1642537881248,0.27731022,41613.0,41609.0,0.1349]
["bitfinex","BTCUSD",1642537881449,0.27853508,41613.0,41609.0,0.1349]
["bitfinex","BTCUSD",1642537881852,0.27853508,41613.0,41609.0,0.037]
["bitfinex","BTCUSD",1642537881853,0.67695255,41612.0,41609.0,0.037]
["bitfinex","BTCUSD",1642537882050,0.587206,41611.0,41609.0,0.037]
["bitfinex","BTCUSD",1642537882289,3.74507826,41610.0,41609.0,0.037]
["bitfinex","BTCUSD",1642537882490,4.13228426,41610.0,41609.0,0.037]
["bitfinex","BTCUSD",1642537882695,0.12021929,41608.0,41596.0,1.17293323]
["bitfinex","BTCUSD",1642537882889,0.44507826,41607.0,41601.0,0.43042179]
["bitfinex","BTCUSD",1642537883290,0.50518791,41607.0,41601.0,0.43042179]
["bitfinex","BTCUSD",1642537883692,0.06010965,41607.0,41601.0,0.43042179]
["bitfinex","BTCUSD",1642537883893,0.00122496,41606.0,41601.0,0.43042179]
["bitfinex","BTCUSD",1642537884092,0.00122496,41606.0,41601.0,0.48042179]
["bitfinex","BTCUSD",1642537884893,0.00124868,41611.0,41605.0,0.230381]
["bitfinex","BTCUSD",1642537885092,0.00122497,41606.0,41601.0,0.67087335]
["bitfinex","BTCUSD",1642537885292,0.00122497,41606.0,41602.0,0.507387]
["bitfinex","BTCUSD",1642537885942,0.00122497,41606.0,41604.0,0.170274]
["bitfinex","BTCUSD",1642537886143,0.41580791,41612.0,41604.0,0.170272]
["bitfinex","BTCUSD",1642537886344,0.00489911,41612.0,41606.0,0.060092]
["bitfinex","BTCUSD",1642537886945,0.00489911,41612.0,41606.0,0.081092]
["bitfinex","BTCUSD",1642537887343,0.9255,41613.0,41606.0,0.081092]
["bitfinex","BTCUSD",1642537887544,0.00122489,41611.0,41609.0,0.060089]
["bitfinex","BTCUSD",1642537888544,0.2,41616.0,41606.0,0.081092]
["bitfinex","BTCUSD",1642537888746,0.00122488,41612.0,41606.0,0.081092]
["bitfinex","BTCUSD",1642537888946,0.00122488,41612.0,41609.0,0.012]
["bitfinex","BTCUSD",1642537889447,0.00122488,41612.0,41606.0,0.05]
["bitfinex","BTCUSD",1642537889699,0.75015854,41612.0,41604.0,0.05]
["bitfinex","BTCUSD",1642537889899,0.27686242,41606.0,41601.0,0.00127056]
["bitfinex","BTCUSD",1642537890100,0.27686242,41606.0,41602.0,0.387206]
["bitfinex","BTCUSD",1642537890303,0.00122489,41611.0,41601.0,0.00127056]
["bitfinex","BTCUSD",1642537890902,0.60191247,41612.0,41601.0,0.02527056]
["bitfinex","BTCUSD",1642537891099,0.00122493,41608.0,41602.0,0.36316943]
["bitfinex","BTCUSD",1642537891699,0.00122493,41608.0,41601.0,0.02527056]
["bitfinex","BTCUSD",1642537891901,0.06132644,41608.0,41601.0,0.08537056]
["bitfinex","BTCUSD",1642537892101,0.2,41607.0,41601.0,0.08537056]
["bitfinex","BTCUSD",1642537892302,0.20122495,41607.0,41601.0,0.15413058]
["bitfinex","BTCUSD",1642537892501,0.20122495,41607.0,41601.0,0.31052008]
["bitfinex","BTCUSD",1642537892701,0.20122495,41607.0,41602.0,0.10188387]
["bitfinex","BTCUSD",1642537892902,0.20122495,41607.0,41605.0,0.46358021]
["bitfinex","BTCUSD",1642537893201,0.20122495,41607.0,41604.0,0.060095]
["bitfinex","BTCUSD",1642537893448,0.2,41607.0,41604.0,0.060095]
["bitfinex","BTCUSD",1642537893847,0.2,41607.0,41605.0,0.387206]
["bitfinex","BTCUSD",1642537894047,0.2,41607.0,41604.0,0.060095]
["bitfinex","BTCUSD",1642537894546,0.2,41607.0,41604.0,0.12019]
["bitfinex","BTCUSD",1642537894748,0.2,41607.0,41605.0,0.387206]
["bitfinex","BTCUSD",1642537895953,0.2,41607.0,41605.0,0.447299]
["bitfinex","BTCUSD",1642537896350,0.00122493,41608.0,41605.0,0.447299]
["bitfinex","BTCUSD",1642537896549,0.00122493,41608.0,41606.0,0.41358945]
["bitfinex","BTCUSD",1642537896749,0.00122493,41608.0,41607.0,0.230338]
["bitfinex","BTCUSD",1642537896950,0.1201838,41618.0,41607.0,0.230338]
["bitfinex","BTCUSD",1642537897189,0.00122492,41609.0,41606.0,0.41152294]
["bitfinex","BTCUSD",1642537897392,0.00122492,41609.0,41607.0,0.387206]
["bitfinex","BTCUSD",1642537897592,0.00122492,41609.0,41607.0,0.437206]
["bitfinex","BTCUSD",1642537898193,0.2600919,41614.0,41608.0,0.230311]
["bitfinex","BTCUSD",1642537898194,0.2,41614.0,41608.0,0.230311]
["bitfinex","BTCUSD",1642537898392,0.0012249,41610.0,41609.0,0.41450434]
["bitfinex","BTCUSD",1642537898598,0.0012249,41610.0,41609.0,0.76040952]
["bitfinex","BTCUSD",1642537898993,0.0012249,41610.0,41609.0,0.82230952]
["bitfinex","BTCUSD",1642537899193,0.0012249,41610.0,41609.0,0.49239125]
["bitfinex","BTCUSD",1642537899393,0.06008557,41618.0,41613.0,0.43465714]
["bitfinex","BTCUSD",1642537899394,0.2,41618.0,41613.0,0.43465714]
["bitfinex","BTCUSD",1642537899594,0.2048988,41618.0,41613.0,0.43465714]
["bitfinex","BTCUSD",1642537899794,0.2048988,41618.0,41613.0,0.48465714]
["bitfinex","BTCUSD",1642537900595,0.2046,41621.0,41613.0,0.48465714]
["bitfinex","BTCUSD",1642537900796,0.0012248,41618.0,41614.0,0.06008]
["bitfinex","BTCUSD",1642537901247,0.0012248,41618.0,41614.0,0.48144974]
["bitfinex","BTCUSD",1642537901644,0.2,41621.0,41614.0,0.48144974]
["bitfinex","BTCUSD",1642537901844,0.00122479,41618.0,41614.0,0.06008]
["bitfinex","BTCUSD",1642537902047,0.00122479,41618.0,41615.0,0.060079]
["bitfinex","BTCUSD",1642537902447,0.00122479,41618.0,41614.0,0.060081]
["bitfinex","BTCUSD",1642537902647,0.26131106,41618.0,41613.0,0.058]
["bitfinex","BTCUSD",1642537902851,0.2,41616.0,41613.0,0.05]
["bitfinex","BTCUSD",1642537903046,0.2,41616.0,41614.0,0.017]
["bitfinex","BTCUSD",1642537903646,3.02846068,41615.0,41614.0,0.017]
["bitfinex","BTCUSD",1642537903851,3.38656442,41615.0,41614.0,0.017]
["bitfinex","BTCUSD",1642537904246,3.38589442,41615.0,41614.0,0.017]
["bitfinex","BTCUSD",1642537904447,3.38522442,41615.0,41614.0,0.017]
["bitfinex","BTCUSD",1642537904694,3.86134042,41615.0,41605.0,1.1371]
["bitfinex","BTCUSD",1642537904893,0.29782678,41606.0,41603.0,0.5785]
["bitfinex","BTCUSD",1642537905097,0.2,41607.0,41601.0,0.9988]
["bitfinex","BTCUSD",1642537905294,0.2,41607.0,41602.0,0.387206]
["bitfinex","BTCUSD",1642537905494,0.20122495,41607.0,41601.0,0.120203]
["bitfinex","BTCUSD",1642537905693,0.20122495,41607.0,41602.0,0.34186891]
["bitfinex","BTCUSD",1642537906092,0.20122495,41607.0,41602.0,0.39186891]
["bitfinex","BTCUSD",1642537906496,0.2,41607.0,41602.0,0.39186891]
["bitfinex","BTCUSD",1642537906694,0.20122495,41607.0,41602.0,0.45196791]
["bitfinex","BTCUSD",1642537906895,0.06010456,41605.0,41602.0,0.46896791]
["bitfinex","BTCUSD",1642537907794,0.06010456,41605.0,41602.0,0.127099]
["bitfinex","BTCUSD",1642537907994,0.24307299,41604.0,41602.0,0.127099]
["bitfinex","BTCUSD",1642537908193,0.24307299,41604.0,41602.0,0.110099]
["bitfinex","BTCUSD",1642537908445,0.24307299,41604.0,41602.0,0.060099]
["bitfinex","BTCUSD",1642537908645,0.22673632,41604.0,41602.0,0.060099]
["bitfinex","BTCUSD",1642537909050,0.22673632,41604.0,41602.0,0.074099]
["bitfinex","BTCUSD",1642537909448,0.22673632,41604.0,41602.0,0.124099]
["bitfinex","BTCUSD",1642537910348,0.06132954,41605.0,41602.0,0.110099]
["bitfinex","BTCUSD",1642537910550,0.06132954,41605.0,41602.0,0.060099]
["bitfinex","BTCUSD",1642537910749,0.06132954,41605.0,41603.0,0.387206]
["bitfinex","BTCUSD",1642537910949,0.00122498,41605.0,41603.0,0.437206]
["bitfinex","BTCUSD",1642537911353,0.2,41609.0,41603.0,0.437206]
["bitfinex","BTCUSD",1642537911553,0.00122496,41606.0,41604.0,0.060096]
["bitfinex","BTCUSD",1642537911752,0.00122496,41606.0,41602.0,0.014]
["bitfinex","BTCUSD",1642537912195,0.00122496,41606.0,41600.0,0.05125871]
["bitfinex","BTCUSD",1642537912595,0.71050872,41610.0,41601.0,0.09494265]
["bitfinex","BTCUSD",1642537912798,0.71050872,41610.0,41601.0,0.15504665]
["bitfinex","BTCUSD",1642537912799,0.00122498,41605.0,41601.0,0.15504665]
["bitfinex","BTCUSD",1642537913898,0.00074408,41605.0,41601.0,0.15504665]
["bitfinex","BTCUSD",1642537914999,0.06010238,41607.0,41601.0,0.16904665]
["bitfinex","BTCUSD",1642537916265,0.06010238,41607.0,41601.0,0.074104]
["bitfinex","BTCUSD",1642537916668,0.06010238,41607.0,41601.0,0.17624201]
["bitfinex","BTCUSD",1642537916867,0.06010238,41607.0,41601.0,0.16224201]
["bitfinex","BTCUSD",1642537917065,0.06010238,41607.0,41601.0,0.17524201]
["bitfinex","BTCUSD",1642537917467,0.06132731,41607.0,41601.0,0.17524201]
["bitfinex","BTCUSD",1642537918569,0.06010238,41607.0,41601.0,0.17524201]
["bitfinex","BTCUSD",1642537918770,0.06132731,41607.0,41601.0,0.16224201]
["bitfinex","BTCUSD",1642537918970,0.06132731,41607.0,41601.0,0.17524201]
["bitfinex","BTCUSD",1642537919803,0.06010238,41607.0,41601.0,0.17524201]
["bitfinex","BTCUSD",1642537920001,0.06132731,41607.0,41601.0,0.17524201]
["bitfinex","BTCUSD",1642537920805,0.06132731,41607.0,41601.0,0.060104]
["bitfinex","BTCUSD",1642537921005,0.06010238,41607.0,41601.0,0.073104]
["bitfinex","BTCUSD",1642537921207,0.06132731,41607.0,41601.0,0.073104]
["bitfinex","BTCUSD",1642537922107,0.06010238,41607.0,41601.0,0.073104]
["bitfinex","BTCUSD",1642537922306,0.06132731,41607.0,41601.0,0.073104]
["bitfinex","BTCUSD",1642537923108,0.06132731,41607.0,41601.0,0.077104]
["bitfinex","BTCUSD",1642537923444,0.06010238,41607.0,41601.0,0.077104]
["bitfinex","BTCUSD",1642537923643,0.06132731,41607.0,41601.0,0.077104]
["bitfinex","BTCUSD",1642537924451,0.06010238,41607.0,41601.0,0.060104]
["bitfinex","BTCUSD",1642537924746,0.06132731,41607.0,41601.0,0.060104]
["bitfinex","BTCUSD",1642537924947,0.06132731,41607.0,41601.0,0.084104]
["bitfinex","BTCUSD",1642537925750,0.06010238,41607.0,41601.0,0.084104]
["bitfinex","BTCUSD",1642537926048,0.06132731,41607.0,41601.0,0.084104]
["bitfinex","BTCUSD",1642537926447,0.06132731,41607.0,41601.0,0.060104]
["bitfinex","BTCUSD",1642537926849,0.06010238,41607.0,41601.0,0.060104]
["bitfinex","BTCUSD",1642537927051,0.06132731,41607.0,41601.0,0.084104]
["bitfinex","BTCUSD",1642537927998,0.00122493,41607.0,41605.0,0.40216032]
["bitfinex","BTCUSD",1642537928296,0.00122493,41607.0,41606.0,0.05]
["bitfinex","BTCUSD",1642537929097,0.00122493,41607.0,41606.0,0.066]
["bitfinex","BTCUSD",1642537929298,0.06009951,41609.0,41606.0,0.066]
["bitfinex","BTCUSD",1642537929497,0.06132444,41609.0,41606.0,0.066]
["bitfinex","BTCUSD",1642537930499,0.06009951,41609.0,41606.0,0.066]
["bitfinex","BTCUSD",1642537930951,0.06009951,41609.0,41606.0,0.05]
["bitfinex","BTCUSD",1642537931155,0.06009951,41609.0,41606.0,0.066]
["bitfinex","BTCUSD",1642537932452,0.00122491,41610.0,41606.0,0.49302138]
["bitfinex","BTCUSD",1642537932651,0.00122491,41610.0,41608.0,0.09525494]
["bitfinex","BTCUSD",1642537932854,0.3088,41624.0,41610.0,0.45]
["bitfinex","BTCUSD",1642537933056,0.20088,41625.0,41615.0,0.00126418]
["bitfinex","BTCUSD",1642537933253,0.00489883,41617.0,41616.0,0.0479]
["bitfinex","BTCUSD",1642537933453,0.00489883,41617.0,41616.0,0.93955735]
["bitfinex","BTCUSD",1642537933652,0.00489883,41617.0,41616.0,1.61279873]
["bitfinex","BTCUSD",1642537933853,0.9385,41629.0,41628.0,0.00120091]
["bitfinex","BTCUSD",1642537934054,0.01,41629.0,41628.0,0.09474091]
["bitfinex","BTCUSD",1642537934253,0.01,41629.0,41628.0,0.48194691]
["bitfinex","BTCUSD",1642537934553,0.01,41629.0,41628.0,0.68194691]
["bitfinex","BTCUSD",1642537934801,0.01,41629.0,41628.0,1.66563305]
["bitfinex","BTCUSD",1642537935001,0.01,41629.0,41628.0,1.67662488]
["bitfinex","BTCUSD",1642537935200,0.01,41629.0,41628.0,1.67789763]
["bitfinex","BTCUSD",1642537935802,0.01,41629.0,41628.0,2.17789763]
["bitfinex","BTCUSD",1642537936000,0.01,41629.0,41628.0,1.67789763]
["bitfinex","BTCUSD",1642537936900,0.01,41629.0,41628.0,2.16089763]
["bitfinex","BTCUSD",1642537937099,0.01,41629.0,41628.0,2.18089763]
["bitfinex","BTCUSD",1642537937500,0.00918464,41629.0,41628.0,2.18089763]
["bitfinex","BTCUSD",1642537937700,0.00918464,41629.0,41628.0,2.16021763]
["bitfinex","BTCUSD",1642537937900,0.00918464,41629.0,41628.0,2.13525763]
["bitfinex","BTCUSD",1642537938658,0.00918464,41629.0,41628.0,2.05056796]
["bitfinex","BTCUSD",1642537938857,0.00918464,41629.0,41628.0,2.03056796]
["bitfinex","BTCUSD",1642537939058,0.00918464,41629.0,41628.0,2.01351096]
["bitfinex","BTCUSD",1642537939259,0.00918464,41629.0,41628.0,1.5177489]
["bitfinex","BTCUSD",1642537940460,0.00918464,41629.0,41628.0,1.4747489]
["bitfinex","BTCUSD",1642537941061,0.00918464,41629.0,41628.0,1.5017489]
["bitfinex","BTCUSD",1642537941861,0.00918464,41629.0,41628.0,1.08425958]
["bitfinex","BTCUSD",1642537942061,0.00918464,41629.0,41628.0,1.31941183]
["bitfinex","BTCUSD",1642537942298,0.00918464,41629.0,41628.0,0.88779409]
["bitfinex","BTCUSD",1642537942899,1.05918464,41629.0,41628.0,0.435106]
["bitfinex","BTCUSD",1642537943099,1.05918464,41629.0,41628.0,0.0739]
["bitfinex","BTCUSD",1642537943599,1.05918464,41629.0,41628.0,0.1239]
["bitfinex","BTCUSD",1642537943801,3.48016725,41629.0,41628.0,0.076]
["bitfinex","BTCUSD",1642537944399,3.48016725,41629.0,41628.0,0.05]
["bitfinex","BTCUSD",1642537944598,3.48016725,41629.0,41621.0,1.6626356]
["bitfinex","BTCUSD",1642537944798,3.48016725,41629.0,41622.0,0.5]
["bitfinex","BTCUSD",1642537945203,0.00122466,41627.0,41621.0,0.5764356]
["bitfinex","BTCUSD",1642537945400,0.06129877,41627.0,41621.0,0.5764356]
["bitfinex","BTCUSD",1642537945599,0.40402591,41626.0,41621.0,0.5764356]
["bitfinex","BTCUSD",1642537946046,0.40402591,41626.0,41621.0,0.4764356]
["bitfinex","BTCUSD",1642537946448,0.40525059,41626.0,41621.0,0.4764356]
["bitfinex","BTCUSD",1642537947246,0.40402591,41626.0,41621.0,0.4764356]
["bitfinex","BTCUSD",1642537947647,0.40525059,41626.0,41621.0,0.4764356]
["bitfinex","BTCUSD",1642537948048,0.40525059,41626.0,41621.0,0.4264356]
["bitfinex","BTCUSD",1642537948248,0.0600782,41625.0,41621.0,0.4264356]
["bitfinex","BTCUSD",1642537948448,0.0600782,41625.0,41621.0,0.026]
["bitfinex","BTCUSD",1642537948648,0.06130289,41625.0,41621.0,0.026]
["bitfinex","BTCUSD",1642537949050,0.06130289,41625.0,41621.0,0.024]
["bitfinex","BTCUSD",1642537949451,0.38886784,41624.0,41621.0,0.024]
["bitfinex","BTCUSD",1642537949697,0.45813463,41623.0,41621.0,0.074]
["bitfinex","BTCUSD",1642537950196,0.74220897,41623.0,41621.0,0.074]
["bitfinex","BTCUSD",1642537950398,3.12624884,41622.0,41621.0,0.05]
["bitfinex","BTCUSD",1642537950596,0.40433801,41619.0,41615.0,0.001198]
["bitfinex","BTCUSD",1642537950897,0.40433801,41619.0,41613.0,0.03660119]
["bitfinex","BTCUSD",1642537950898,0.06008676,41618.0,41613.0,0.03660119]
["bitfinex","BTCUSD",1642537951096,0.06008676,41618.0,41615.0,0.02519808]
["bitfinex","BTCUSD",1642537951698,0.00122477,41619.0,41615.0,0.02519808]
["bitfinex","BTCUSD",1642537952099,3.12624884,41622.0,41615.0,0.024]
["bitfinex","BTCUSD",1642537952298,0.00122477,41619.0,41615.0,0.02519808]
["bitfinex","BTCUSD",1642537952498,0.00122477,41619.0,41615.0,0.08528008]
["bitfinex","BTCUSD",1642537952902,0.00122477,41619.0,41615.0,0.13528008]
["bitfinex","BTCUSD",1642537953099,0.06130992,41619.0,41615.0,0.12928008]
["bitfinex","BTCUSD",1642537953445,0.06008515,41619.0,41615.0,0.068]
["bitfinex","BTCUSD",1642537953645,0.06130992,41619.0,41615.0,0.06919808]
["bitfinex","BTCUSD",1642537954246,0.00122477,41619.0,41615.0,0.06919808]
["bitfinex","BTCUSD",1642537954645,2.7,41622.0,41615.0,0.068]
["bitfinex","BTCUSD",1642537954847,0.00122477,41619.0,41615.0,0.06919808]
["bitfinex","BTCUSD",1642537955047,0.00122477,41619.0,41615.0,0.08519808]
["bitfinex","BTCUSD",1642537955649,0.00122477,41619.0,41616.0,0.060075]
["bitfinex","BTCUSD",1642537955850,2.7,41622.0,41617.0,0.060075]
["bitfinex","BTCUSD",1642537956050,0.00122477,41619.0,41618.0,0.41685958]
["bitfinex","BTCUSD",1642537956253,0.00122477,41619.0,41617.0,0.110075]
["bitfinex","BTCUSD",1642537956451,0.00122477,41619.0,41617.0,0.05]
["bitfinex","BTCUSD",1642537956654,0.00122477,41619.0,41617.0,0.110075]
["bitfinex","BTCUSD",1642537957052,0.00122476,41620.0,41617.0,0.126075]
["bitfinex","BTCUSD",1642537958102,2.7,41622.0,41617.0,0.126075]
["bitfinex","BTCUSD",1642537958299,0.00122475,41621.0,41617.0,0.126075]
["bitfinex","BTCUSD",1642537958498,0.00122475,41621.0,41617.0,0.110075]
["bitfinex","BTCUSD",1642537959098,0.00122475,41621.0,41617.0,0.125075]
["bitfinex","BTCUSD",1642537959300,2.7,41622.0,41617.0,0.125075]
["bitfinex","BTCUSD",1642537959499,0.00122474,41621.0,41617.0,0.125075]
["bitfinex","BTCUSD",1642537960300,2.68622474,41622.0,41617.0,0.125075]
["bitfinex","BTCUSD",1642537960501,0.06008531,41621.0,41617.0,0.05]
["bitfinex","BTCUSD",1642537960703,0.45653205,41621.0,41617.0,0.05]
["bitfinex","BTCUSD",1642537960948,0.45653205,41621.0,41615.0,0.05]
["bitfinex","BTCUSD",1642537961146,0.45653205,41621.0,41617.0,0.015]
["bitfinex","BTCUSD",1642537961947,0.45653205,41621.0,41617.0,0.01560874]
["bitfinex","BTCUSD",1642537962947,0.45653205,41621.0,41615.0,0.05]
["bitfinex","BTCUSD",1642537963149,0.45653205,41621.0,41617.0,0.01821014]
["bitfinex","BTCUSD",1642537963353,0.39644674,41621.0,41617.0,0.01821014]
["bitfinex","BTCUSD",1642537963749,2.68622474,41622.0,41617.0,0.01821014]
["bitfinex","BTCUSD",1642537963951,0.00122468,41623.0,41618.0,0.03831859]
["bitfinex","BTCUSD",1642537964152,0.00918464,41629.0,41620.0,0.09480838]
["bitfinex","BTCUSD",1642537964353,0.00122469,41623.0,41621.0,0.04438679]
["bitfinex","BTCUSD",1642537964551,0.55122469,41623.0,41622.0,0.110067]
["bitfinex","BTCUSD",1642537964999,0.55122469,41623.0,41622.0,0.060067]
["bitfinex","BTCUSD",1642537965401,0.55,41623.0,41622.0,0.060067]
["bitfinex","BTCUSD",1642537965601,1.1,41623.0,41622.0,0.060067]
["bitfinex","BTCUSD",1642537966601,2.12030693,41623.0,41622.0,0.47591062]
["bitfinex","BTCUSD",1642537966801,2.12030693,41623.0,41617.0,0.22810938]
["bitfinex","BTCUSD",1642537966802,0.15835438,41615.0,41607.0,0.00603775]
["bitfinex","BTCUSD",1642537967002,0.15835438,41615.0,41614.0,0.387206]
["bitfinex","BTCUSD",1642537967202,0.15835438,41615.0,41614.0,0.435106]
["bitfinex","BTCUSD",1642537967603,0.15835438,41615.0,41614.0,0.290255]
["bitfinex","BTCUSD",1642537968103,0.00122462,41623.0,41615.0,0.75]
["bitfinex","BTCUSD",1642537968303,0.00122462,41623.0,41615.0,0.0479]
["bitfinex","BTCUSD",1642537968304,0.7128433,41616.0,41615.0,0.0479]
["bitfinex","BTCUSD",1642537968550,0.7128433,41616.0,41615.0,0.378071]
["bitfinex","BTCUSD",1642537968749,0.81467805,41622.0,41617.0,0.060057]
["bitfinex","BTCUSD",1642537968949,1.02025218,41622.0,41618.0,0.0479]
["bitfinex","BTCUSD",1642537969147,1.02025218,41622.0,41618.0,0.168014]
["bitfinex","BTCUSD",1642537969347,1.02025218,41622.0,41619.0,0.39658034]
["bitfinex","BTCUSD",1642537969550,1.02025218,41622.0,41619.0,0.54448034]
["bitfinex","BTCUSD",1642537969749,0.00122463,41623.0,41620.0,0.060057]
["bitfinex","BTCUSD",1642537969947,0.00122463,41623.0,41620.0,0.180172]
["bitfinex","BTCUSD",1642537970149,1.83493023,41624.0,41621.0,0.120118]
["bitfinex","BTCUSD",1642537970348,0.81467805,41623.0,41621.0,0.18017814]
["bitfinex","BTCUSD",1642537970549,0.81467805,41623.0,41621.0,0.23017814]
["bitfinex","BTCUSD",1642537970947,0.07405752,41621.0,41620.0,0.03543675]
["bitfinex","BTCUSD",1642537971151,0.07405752,41621.0,41619.0,0.66459434]
["bitfinex","BTCUSD",1642537971551,0.07405752,41621.0,41620.0,0.23015]
["bitfinex","BTCUSD",1642537972498,0.07405752,41621.0,41620.0,0.28015]
["bitfinex","BTCUSD",1642537972900,0.07405752,41621.0,41620.0,0.400268]
["bitfinex","BTCUSD",1642537973499,0.07405752,41621.0,41620.0,2.08691145]
["bitfinex","BTCUSD",1642537973900,0.07405752,41621.0,41620.0,0.400268]
["bitfinex","BTCUSD",1642537974304,0.07405752,41621.0,41620.0,0.28015]
["bitfinex","BTCUSD",1642537974503,0.72405752,41621.0,41620.0,0.28015]
["bitfinex","BTCUSD",1642537974702,0.72405752,41621.0,41619.0,0.59448034]
["bitfinex","BTCUSD",1642537975103,0.07405752,41621.0,41619.0,0.59448034]
["bitfinex","BTCUSD",1642537975305,0.07405752,41621.0,41620.0,0.230148]
["bitfinex","BTCUSD",1642537978256,0.52405752,41621.0,41620.0,0.224071]
["bitfinex","BTCUSD",1642537978456,0.07405752,41621.0,41620.0,0.224071]
["bitfinex","BTCUSD",1642537979902,0.07405752,41621.0,41620.0,0.31525907]
["bitfinex","BTCUSD",1642537980296,0.07405752,41621.0,41620.0,0.224071]
["bitfinex","BTCUSD",1642537982399,0.07405752,41621.0,41619.0,0.15]
["bitfinex","BTCUSD",1642537982599,0.07405752,41621.0,41617.0,0.06128512]
["bitfinex","BTCUSD",1642537982900,0.07405752,41621.0,41617.0,0.00121012]
["bitfinex","BTCUSD",1642537983199,0.8469852,41620.0,41617.0,0.00121012]
["bitfinex","BTCUSD",1642537983451,0.8469852,41620.0,41615.0,0.5]
["bitfinex","BTCUSD",1642537983650,0.8469852,41620.0,41617.0,0.00121014]
["bitfinex","BTCUSD",1642537983651,2.35206028,41618.0,41617.0,0.00121014]
["bitfinex","BTCUSD",1642537984152,2.05,41618.0,41617.0,0.00121014]
["bitfinex","BTCUSD",1642537984351,0.07405752,41621.0,41617.0,0.00121014]
["bitfinex","BTCUSD",1642537984552,0.07405752,41621.0,41616.0,0.060078]
["bitfinex","BTCUSD",1642537984849,0.07405752,41621.0,41616.0,0.03867775]
["bitfinex","BTCUSD",1642537985050,0.07405752,41621.0,41617.0,0.03708686]
["bitfinex","BTCUSD",1642537985251,0.07405752,41621.0,41616.0,0.03659049]
["bitfinex","BTCUSD",1642537985451,0.07405752,41621.0,41615.0,0.0012102]
["bitfinex","BTCUSD",1642537985852,0.07405752,41621.0,41616.0,0.03893336]
["bitfinex","BTCUSD",1642537986052,0.07405752,41621.0,41616.0,0.04014354]
["bitfinex","BTCUSD",1642537986251,0.07405752,41621.0,41617.0,0.04622327]
["bitfinex","BTCUSD",1642537987054,0.07405752,41621.0,41616.0,0.120154]
["bitfinex","BTCUSD",1642537987300,0.07405752,41621.0,41617.0,0.03434921]
["bitfinex","BTCUSD",1642537988201,0.07405752,41621.0,41617.0,0.03313907]
["bitfinex","BTCUSD",1642537988403,0.07405752,41621.0,41617.0,0.03434921]
["bitfinex","BTCUSD",1642537989404,0.07405752,41621.0,41617.0,0.03313907]
["bitfinex","BTCUSD",1642537989704,0.07405752,41621.0,41617.0,0.00121014]
["bitfinex","BTCUSD",1642537990604,0.07405752,41621.0,41616.0,0.04050686]
["bitfinex","BTCUSD",1642537990806,0.07405752,41621.0,41617.0,0.00121014]
["bitfinex","BTCUSD",1642537991051,0.07405752,41621.0,41620.0,0.09487403]
["bitfinex","BTCUSD",1642537993053,0.07405752,41621.0,41620.0,0.50753118]
["bitfinex","BTCUSD",1642537993254,0.67405752,41621.0,41620.0,0.50753118]
["bitfinex","BTCUSD",1642537994153,0.67405752,41621.0,41620.0,0.09487403]
["bitfinex","BTCUSD",1642537995801,0.67405752,41621.0,41617.0,0.43731631]
["bitfinex","BTCUSD",1642537996202,0.67405752,41621.0,41618.0,0.10041469]
["bitfinex","BTCUSD",1642537996406,0.67405752,41621.0,41617.0,0.43731631]
["bitfinex","BTCUSD",1642537996603,0.67405752,41621.0,41614.0,0.14192136]
["bitfinex","BTCUSD",1642537996804,0.67405752,41621.0,41617.0,0.00121013]
["bitfinex","BTCUSD",1642537997805,0.67405752,41621.0,41613.0,0.15014053]
["bitfinex","BTCUSD",1642537998005,0.34277308,41615.0,41613.0,0.15014053]
["bitfinex","BTCUSD",1642537998204,0.84277308,41615.0,41614.0,0.224106]
["bitfinex","BTCUSD",1642537998749,0.34277308,41615.0,41614.0,0.224106]
["bitfinex","BTCUSD",1642538000145,0.89277308,41615.0,41614.0,0.224106]
["bitfinex","BTCUSD",1642538000346,0.67405752,41621.0,41614.0,0.224106]
["bitfinex","BTCUSD",1642538000547,0.67405752,41621.0,41615.0,0.060078]
["bitfinex","BTCUSD",1642538000548,0.07405752,41621.0,41615.0,0.060078]
["bitfinex","BTCUSD",1642538000747,0.07405752,41621.0,41619.0,0.224082]
["bitfinex","BTCUSD",1642538000947,0.07405752,41621.0,41620.0,0.0940491]
["bitfinex","BTCUSD",1642538001146,0.07405752,41621.0,41615.0,0.0479]
["bitfinex","BTCUSD",1642538001147,0.07405752,41621.0,41615.0,0.0979]
["bitfinex","BTCUSD",1642538001347,0.07405752,41621.0,41619.0,0.224078]
["bitfinex","BTCUSD",1642538001548,0.07405752,41621.0,41617.0,0.00121012]
["bitfinex","BTCUSD",1642538001748,0.07405752,41621.0,41619.0,0.060067]
["bitfinex","BTCUSD",1642538001949,0.07405752,41621.0,41619.0,0.120133]
["bitfinex","BTCUSD",1642538002205,0.97405752,41621.0,41620.0,0.0479]
["bitfinex","BTCUSD",1642538002403,0.07405752,41621.0,41620.0,0.0479]
["bitfinex","BTCUSD",1642538002604,0.07405752,41621.0,41620.0,0.271973]
["bitfinex","BTCUSD",1642538003205,0.57405752,41621.0,41620.0,0.271973]
["bitfinex","BTCUSD",1642538003403,0.57405752,41621.0,41620.0,0.0479]
["bitfinex","BTCUSD",1642538004205,1.32405752,41621.0,41620.0,0.0479]
["bitfinex","BTCUSD",1642538007757,1.32405752,41621.0,41618.0,0.12014]
["bitfinex","BTCUSD",1642538008057,1.32405752,41621.0,41617.0,0.05121012]
["bitfinex","BTCUSD",1642538008256,1.32405752,41621.0,41617.0,0.00121012]
["bitfinex","BTCUSD",1642538008657,1.32405752,41621.0,41615.0,0.05]
["bitfinex","BTCUSD",1642538008856,1.32405752,41621.0,41617.0,0.00121014]
["bitfinex","BTCUSD",1642538009058,0.39050637,41619.0,41617.0,0.00121014]
["bitfinex","BTCUSD",1642538009263,3.47722657,41618.0,41617.0,0.00121014]
["bitfinex","BTCUSD",1642538009819,3.47722657,41618.0,41613.0,0.60506739]
["bitfinex","BTCUSD",1642538010024,3.05127033,41618.0,41615.0,0.0012102]
["bitfinex","BTCUSD",1642538010417,0.34773583,41617.0,41615.0,0.0012102]
["bitfinex","BTCUSD",1642538010920,0.34773583,41617.0,41610.0,0.60506739]
["bitfinex","BTCUSD",1642538011118,0.34773583,41617.0,41614.0,0.00121027]
["bitfinex","BTCUSD",1642538012118,0.34773583,41617.0,41610.0,0.04481647]
["bitfinex","BTCUSD",1642538012318,0.34773583,41617.0,41613.0,0.00121029]
["bitfinex","BTCUSD",1642538012718,0.40782952,41617.0,41613.0,0.00121029]
["bitfinex","BTCUSD",1642538013319,0.40782952,41617.0,41610.0,0.04481647]
["bitfinex","BTCUSD",1642538013555,0.31442148,41613.0,41610.0,0.04481647]
["bitfinex","BTCUSD",1642538017211,0.31442148,41613.0,41609.0,0.00121047]
["bitfinex","BTCUSD",1642538018011,0.37451986,41613.0,41609.0,0.00121047]
["bitfinex","BTCUSD",1642538018310,0.37451986,41613.0,41609.0,0.00121049]
["bitfinex","BTCUSD",1642538019415,0.37451986,41613.0,41608.0,0.03700338]
["bitfinex","BTCUSD",1642538019611,0.37451986,41613.0,41609.0,0.00121049]
["bitfinex","BTCUSD",1642538020613,0.37451986,41613.0,41608.0,0.03700338]
["bitfinex","BTCUSD",1642538020812,0.37451986,41613.0,41609.0,0.00121049]
["bitfinex","BTCUSD",1642538021455,0.3966275,41612.0,41609.0,0.00121049]
["bitfinex","BTCUSD",1642538021954,0.3966275,41612.0,41608.0,0.03821389]
["bitfinex","BTCUSD",1642538022655,0.2046,41617.0,41609.0,0.09532437]
["bitfinex","BTCUSD",1642538022957,3.05850657,41618.0,41612.0,0.08964275]
["bitfinex","BTCUSD",1642538023156,3.05723624,41618.0,41613.0,0.09535893]
["bitfinex","BTCUSD",1642538023356,3.05723624,41618.0,41616.0,0.06008]
["bitfinex","BTCUSD",1642538023655,3.05723624,41618.0,41617.0,0.09523068]
["bitfinex","BTCUSD",1642538024256,0.00723624,41618.0,41617.0,0.14523068]
["bitfinex","BTCUSD",1642538024457,0.00723624,41618.0,41617.0,0.05]
["bitfinex","BTCUSD",1642538024914,0.00723624,41618.0,41615.0,0.0012102]
["bitfinex","BTCUSD",1642538025315,0.03223624,41618.0,41611.0,0.05]
["bitfinex","BTCUSD",1642538025517,0.03223624,41618.0,41614.0,0.00121025]
["bitfinex","BTCUSD",1642538025916,0.0923272,41618.0,41614.0,0.00121025]
["bitfinex","BTCUSD",1642538026321,0.2923272,41618.0,41614.0,0.00121025]
["bitfinex","BTCUSD",1642538026516,0.2923272,41618.0,41611.0,0.05]
["bitfinex","BTCUSD",1642538026718,0.2923272,41618.0,41614.0,0.00121027]
["bitfinex","BTCUSD",1642538027117,0.2673272,41618.0,41614.0,0.00121027]
["bitfinex","BTCUSD",1642538027521,0.2,41617.0,41614.0,0.00121027]
["bitfinex","BTCUSD",1642538027720,0.2,41617.0,41608.0,0.09682782]
["bitfinex","BTCUSD",1642538027921,0.19918424,41617.0,41614.0,0.00121027]
["bitfinex","BTCUSD",1642538028456,3.24918424,41615.0,41614.0,0.00121027]
["bitfinex","BTCUSD",1642538028857,4.52318424,41615.0,41614.0,0.00121027]
["bitfinex","BTCUSD",1642538029059,0.42222073,41608.0,41604.0,0.110099]
["bitfinex","BTCUSD",1642538029256,0.42222073,41608.0,41604.0,0.060099]
["bitfinex","BTCUSD",1642538029455,0.57604645,41611.0,41604.0,0.060099]
["bitfinex","BTCUSD",1642538029656,0.19918424,41611.0,41604.0,0.15148291]
["bitfinex","BTCUSD",1642538029857,0.19918424,41611.0,41605.0,0.09521333]
["bitfinex","BTCUSD",1642538030057,0.3397776,41609.0,41606.0,0.05]
["bitfinex","BTCUSD",1642538030357,0.3397776,41609.0,41606.0,0.05121062]
["bitfinex","BTCUSD",1642538033621,0.32410511,41610.0,41607.0,0.00121055]
["bitfinex","BTCUSD",1642538033824,0.32410511,41610.0,41604.0,0.23990143]
["bitfinex","BTCUSD",1642538034018,0.32410511,41610.0,41606.0,0.0012106]
["bitfinex","BTCUSD",1642538035017,0.32410511,41610.0,41604.0,0.14665075]
["bitfinex","BTCUSD",1642538035219,0.32410511,41610.0,41606.0,0.00121062]
["bitfinex","BTCUSD",1642538036072,0.32410511,41610.0,41606.0,0.05121062]
["bitfinex","BTCUSD",1642538036278,0.32348005,41610.0,41606.0,0.05]
["bitfinex","BTCUSD",1642538036473,0.32348005,41610.0,41606.0,0.05121062]
["bitfinex","BTCUSD",1642538036677,0.32348005,41610.0,41606.0,0.00121062]
["bitfinex","BTCUSD",1642538037474,0.32348005,41610.0,41602.0,0.120208]
["bitfinex","BTCUSD",1642538037674,0.32348005,41610.0,41606.0,0.03995887]
["bitfinex","BTCUSD",1642538037875,0.38358351,41610.0,41606.0,0.00121062]
["bitfinex","BTCUSD",1642538038075,0.38358351,41610.0,41607.0,0.0410979]
["bitfinex","BTCUSD",1642538038379,0.58644824,41609.0,41606.0,0.00121062]
["bitfinex","BTCUSD",1642538038580,3.24918424,41607.0,41599.0,0.5]
["bitfinex","BTCUSD",1642538038788,3.25044714,41607.0,41606.0,0.0012106]
["bitfinex","BTCUSD",1642538038978,4.04416865,41607.0,41606.0,0.0012106]
["bitfinex","BTCUSD",1642538039380,2.25685254,41599.0,41598.0,0.60506739]
["bitfinex","BTCUSD",1642538039578,2.64561144,41599.0,41598.0,0.60506739]
["bitfinex","BTCUSD",1642538039832,0.19918424,41598.0,41596.0,0.30260436]
["bitfinex","BTCUSD",1642538040037,0.19918424,41598.0,41595.0,0.46411277]
["bitfinex","BTCUSD",1642538040228,0.19918424,41598.0,41596.0,0.04247465]
["bitfinex","BTCUSD",1642538040430,0.3872164,41597.0,41595.0,0.46577235]
["bitfinex","BTCUSD",1642538040629,0.3872164,41597.0,41596.0,0.04787354]
["bitfinex","BTCUSD",1642538040829,0.3872164,41597.0,41595.0,0.45631492]
["bitfinex","BTCUSD",1642538041130,0.3872164,41597.0,41595.0,0.45366173]
["bitfinex","BTCUSD",1642538041337,0.005,41597.0,41596.0,0.04151733]
["bitfinex","BTCUSD",1642538041532,0.005,41597.0,41596.0,0.36000521]
["bitfinex","BTCUSD",1642538041728,0.755,41597.0,41596.0,0.36000521]
["bitfinex","BTCUSD",1642538041930,0.005,41597.0,41596.0,0.36000521]
["bitfinex","BTCUSD",1642538042128,0.005,41597.0,41596.0,0.58424421]
["bitfinex","BTCUSD",1642538042831,0.2,41606.0,41596.0,0.67572827]
["bitfinex","BTCUSD",1642538043031,0.2,41606.0,41598.0,0.09265567]
["bitfinex","BTCUSD",1642538043229,0.2,41606.0,41599.0,0.03733803]
["bitfinex","BTCUSD",1642538043667,0.2,41606.0,41601.0,0.04061056]
["bitfinex","BTCUSD",1642538044468,0.26850384,41608.0,41601.0,0.04061056]
["bitfinex","BTCUSD",1642538044671,0.26850384,41608.0,41603.0,0.03804215]
["bitfinex","BTCUSD",1642538045170,0.26850384,41608.0,41603.0,0.08804215]
["bitfinex","BTCUSD",1642538045370,0.2,41610.0,41603.0,0.062]
["bitfinex","BTCUSD",1642538045568,0.2,41610.0,41604.0,0.0601]
["bitfinex","BTCUSD",1642538045770,0.2,41610.0,41604.0,0.10933268]
["bitfinex","BTCUSD",1642538045971,0.2,41610.0,41604.0,0.11053137]
["bitfinex","BTCUSD",1642538046169,0.2,41610.0,41606.0,0.08415647]
["bitfinex","BTCUSD",1642538046571,0.29654233,41608.0,41606.0,0.08415647]
["bitfinex","BTCUSD",1642538047434,0.31354233,41608.0,41606.0,0.09315647]
["bitfinex","BTCUSD",1642538048835,0.29654233,41608.0,41606.0,0.08415647]
["bitfinex","BTCUSD",1642538049035,0.20627253,41613.0,41607.0,0.04248274]
["bitfinex","BTCUSD",1642538049347,0.03248969,41614.0,41608.0,0.120186]
["bitfinex","BTCUSD",1642538049538,0.29658996,41616.0,41609.0,0.04500064]
["bitfinex","BTCUSD",1642538049737,0.00108996,41616.0,41611.0,0.04302803]
["bitfinex","BTCUSD",1642538049940,0.00108996,41616.0,41615.0,0.04878699]
["bitfinex","BTCUSD",1642538050137,0.00108996,41616.0,41609.0,0.40689138]
["bitfinex","BTCUSD",1642538050437,0.00108996,41616.0,41612.0,0.10080865]
["bitfinex","BTCUSD",1642538050637,1.24110283,41617.0,41612.0,0.15080865]
["bitfinex","BTCUSD",1642538050839,0.00108999,41616.0,41612.0,0.15080865]
["bitfinex","BTCUSD",1642538051074,0.00108999,41616.0,41613.0,0.060083]
["bitfinex","BTCUSD",1642538051474,0.01608999,41616.0,41613.0,0.060083]
["bitfinex","BTCUSD",1642538051676,0.01608999,41616.0,41613.0,0.120166]
["bitfinex","BTCUSD",1642538051979,0.015,41616.0,41613.0,0.120166]
["bitfinex","BTCUSD",1642538052275,0.015,41616.0,41613.0,0.060083]
["bitfinex","BTCUSD",1642538053075,0.015,41616.0,41612.0,0.15980865]
["bitfinex","BTCUSD",1642538053275,0.015,41616.0,41612.0,0.21989765]
["bitfinex","BTCUSD",1642538053474,0.33119283,41617.0,41613.0,0.013]
["bitfinex","BTCUSD",1642538053675,0.33119283,41617.0,41613.0,0.11844108]
["bitfinex","BTCUSD",1642538054375,0.33119283,41617.0,41613.0,0.013]
["bitfinex","BTCUSD",1642538054376,0.33123608,41617.0,41613.0,0.013]
["bitfinex","BTCUSD",1642538054820,0.59133039,41617.0,41610.0,0.05]
["bitfinex","BTCUSD",1642538055020,2.35536281,41615.0,41608.0,0.05]
["bitfinex","BTCUSD",1642538055422,2.35536281,41615.0,41610.0,0.016]
["bitfinex","BTCUSD",1642538056024,0.32020769,41614.0,41610.0,0.016]
["bitfinex","BTCUSD",1642538056824,0.32020769,41614.0,41608.0,0.05]
["bitfinex","BTCUSD",1642538057129,0.39403735,41609.0,41608.0,0.05]
["bitfinex","BTCUSD",1642538057326,0.39403735,41609.0,41604.0,0.00093344]
["bitfinex","BTCUSD",1642538057525,3.24403735,41609.0,41608.0,0.025]
["bitfinex","BTCUSD",1642538058781,0.26010566,41608.0,41604.0,0.000896]
["bitfinex","BTCUSD",1642538058981,0.26010566,41608.0,41602.0,0.38108437]
["bitfinex","BTCUSD",1642538058982,0.2,41608.0,41602.0,0.38108437]
["bitfinex","BTCUSD",1642538059182,0.2,41608.0,41604.0,0.00089597]
["bitfinex","BTCUSD",1642538059485,0.2,41608.0,41604.0,0.06099697]
["bitfinex","BTCUSD",1642538060184,0.2,41608.0,41604.0,0.10700967]
["bitfinex","BTCUSD",1642538060382,0.39403735,41609.0,41604.0,0.10790567]
["bitfinex","BTCUSD",1642538060582,0.39403735,41609.0,41606.0,0.03783343]
["bitfinex","BTCUSD",1642538060782,0.39403735,41609.0,41606.0,0.08783343]
["bitfinex","BTCUSD",1642538061487,0.39703735,41609.0,41606.0,0.11183343]
["bitfinex","BTCUSD",1642538061885,0.39703735,41609.0,41606.0,0.074]
["bitfinex","BTCUSD",1642538062229,3.08145788,41609.0,41606.0,0.024]
["bitfinex","BTCUSD",1642538062823,3.07845788,41609.0,41604.0,0.00090772]
["bitfinex","BTCUSD",1642538063221,0.2,41607.0,41604.0,0.00090772]
["bitfinex","BTCUSD",1642538063421,0.26010853,41607.0,41604.0,0.06290772]
["bitfinex","BTCUSD",1642538063721,0.26010853,41607.0,41604.0,0.05790772]
["bitfinex","BTCUSD",1642538064727,0.26010853,41607.0,41603.0,0.00090775]
["bitfinex","BTCUSD",1642538064924,0.26010853,41607.0,41600.0,0.04543632]
["bitfinex","BTCUSD",1642538065125,0.26010853,41607.0,41602.0,0.00050608]
["bitfinex","BTCUSD",1642538066174,0.26010853,41607.0,41600.0,0.17843632]
["bitfinex","BTCUSD",1642538066382,0.26010853,41607.0,41602.0,0.00090229]
["bitfinex","BTCUSD",1642538067378,0.26010853,41607.0,41600.0,0.09543632]
["bitfinex","BTCUSD",1642538067576,0.26010853,41607.0,41602.0,0.06990229]
["bitfinex","BTCUSD",1642538068675,0.26010853,41607.0,41602.0,0.069]
["bitfinex","BTCUSD",1642538068875,0.26010853,41607.0,41602.0,0.0698977]
["bitfinex","BTCUSD",1642538069275,1.22281959,41603.0,41602.0,0.0008977]
["bitfinex","BTCUSD",1642538069476,1.22281959,41603.0,41602.0,0.0768977]
["bitfinex","BTCUSD",1642538069723,1.22281959,41603.0,41602.0,0.076]
["bitfinex","BTCUSD",1642538069928,1.73711931,41603.0,41602.0,0.076]
["bitfinex","BTCUSD",1642538070124,2.32438331,41603.0,41602.0,0.076]
["bitfinex","BTCUSD",1642538070324,4.04785359,41603.0,41602.0,0.076]
["bitfinex","BTCUSD",1642538070925,4.04785359,41603.0,41595.0,0.46030433]
["bitfinex","BTCUSD",1642538071128,0.2,41602.0,41600.0,0.00089775]
["bitfinex","BTCUSD",1642538071424,3.17979245,41601.0,41600.0,0.00089775]
["bitfinex","BTCUSD",1642538072125,3.17979245,41601.0,41595.0,0.46030433]
["bitfinex","BTCUSD",1642538072324,0.4549367,41600.0,41598.0,0.00089925]
["bitfinex","BTCUSD",1642538072528,2.49447375,41599.0,41598.0,0.00089925]
["bitfinex","BTCUSD",1642538073327,2.49447375,41599.0,41595.0,0.41780002]
["bitfinex","BTCUSD",1642538073575,2.49947375,41599.0,41596.0,0.00089932]
["bitfinex","BTCUSD",1642538074576,2.49947375,41599.0,41595.0,0.46780002]
["bitfinex","BTCUSD",1642538074778,2.49447375,41599.0,41595.0,0.46869937]
["bitfinex","BTCUSD",1642538075882,2.49447375,41599.0,41595.0,0.46780002]
["bitfinex","BTCUSD",1642538076081,2.49447375,41599.0,41595.0,0.46869893]
["bitfinex","BTCUSD",1642538076880,2.1,41599.0,41595.0,0.52881293]
["bitfinex","BTCUSD",1642538077083,0.00723896,41601.0,41596.0,0.04754688]
["bitfinex","BTCUSD",1642538077321,0.00723896,41601.0,41597.0,0.224232]
["bitfinex","BTCUSD",1642538077521,0.00723896,41601.0,41598.0,0.05]
["bitfinex","BTCUSD",1642538077922,0.00723896,41601.0,41595.0,0.50633522]
["bitfinex","BTCUSD",1642538078123,0.00723896,41601.0,41598.0,0.120208]
["bitfinex","BTCUSD",1642538078622,0.00723896,41601.0,41599.0,0.05]
["bitfinex","BTCUSD",1642538079223,0.00723896,41601.0,41599.0,0.08676905]
["bitfinex","BTCUSD",1642538079426,0.00723896,41601.0,41600.0,0.224215]
["bitfinex","BTCUSD",1642538081581,0.00723896,41601.0,41600.0,0.240215]
["bitfinex","BTCUSD",1642538082277,0.50723896,41601.0,41600.0,0.240215]
["bitfinex","BTCUSD",1642538082477,0.00723896,41601.0,41600.0,0.240215]
["bitfinex","BTCUSD",1642538083279,0.75723896,41601.0,41600.0,0.240215]
["bitfinex","BTCUSD",1642538083678,0.00723896,41601.0,41600.0,0.240215]
["bitfinex","BTCUSD",1642538084280,0.65723896,41601.0,41600.0,0.240215]
["bitfinex","BTCUSD",1642538084724,0.00723896,41601.0,41600.0,0.240215]
["bitfinex","BTCUSD",1642538085126,1.35723896,41601.0,41600.0,0.224215]
["bitfinex","BTCUSD",1642538085328,1.74636358,41601.0,41595.0,0.41780002]
["bitfinex","BTCUSD",1642538085528,1.35723896,41601.0,41598.0,0.0008989]
["bitfinex","BTCUSD",1642538085726,0.37696455,41600.0,41598.0,0.0008989]
["bitfinex","BTCUSD",1642538086025,1.35723896,41601.0,41598.0,0.0008989]
["bitfinex","BTCUSD",1642538086226,0.3787686,41600.0,41598.0,0.0008989]
["bitfinex","BTCUSD",1642538086429,0.64716771,41600.0,41598.0,0.0008989]
["bitfinex","BTCUSD",1642538086628,0.64716771,41600.0,41595.0,0.41780002]
["bitfinex","BTCUSD",1642538086629,3.97415385,41599.0,41595.0,0.41780002]
["bitfinex","BTCUSD",1642538086827,3.97415385,41599.0,41597.0,0.00089896]
["bitfinex","BTCUSD",1642538087035,3.44592287,41598.0,41597.0,0.00089896]
["bitfinex","BTCUSD",1642538087229,3.5060428,41598.0,41597.0,0.00089896]
["bitfinex","BTCUSD",1642538087627,3.5110428,41598.0,41597.0,0.00089896]
["bitfinex","BTCUSD",1642538087827,3.5110428,41598.0,41595.0,0.41780002]
["bitfinex","BTCUSD",1642538088030,3.5110428,41598.0,41595.0,0.46869903]
["bitfinex","BTCUSD",1642538088881,3.5060428,41598.0,41595.0,0.46869903]
["bitfinex","BTCUSD",1642538089081,3.5060428,41598.0,41595.0,0.46780002]
["bitfinex","BTCUSD",1642538089481,3.7080428,41598.0,41595.0,0.46780002]
["bitfinex","BTCUSD",1642538090082,4.01319504,41598.0,41595.0,0.46780002]
["bitfinex","BTCUSD",1642538090690,3.15,41596.0,41595.0,0.46780002]
["bitfinex","BTCUSD",1642538091087,3.15,41596.0,41595.0,0.41780002]
["bitfinex","BTCUSD",1642538091293,3.15121896,41596.0,41595.0,0.41780002]
["bitfinex","BTCUSD",1642538091487,3.54648296,41596.0,41595.0,0.41780002]
["bitfinex","BTCUSD",1642538091886,3.15921896,41596.0,41595.0,0.41780002]
["bitfinex","BTCUSD",1642538092237,3.59999446,41596.0,41595.0,0.41780002]
["bitfinex","BTCUSD",1642538093436,3.16756896,41596.0,41595.0,0.41780002]
["bitfinex","BTCUSD",1642538093638,3.17656896,41596.0,41595.0,0.41780002]
["bitfinex","BTCUSD",1642538094238,4.51069996,41596.0,41595.0,0.41780002]
["bitfinex","BTCUSD",1642538094539,5.00993396,41596.0,41595.0,0.41780002]
["bitfinex","BTCUSD",1642538094938,5.00093396,41596.0,41595.0,0.41780002]
["bitfinex","BTCUSD",1642538095636,5.01593396,41596.0,41595.0,0.41780002]
["bitfinex","BTCUSD",1642538095842,5.46151429,41596.0,41595.0,0.41780002]
["bitfinex","BTCUSD",1642538096082,5.01593396,41596.0,41595.0,0.41780002]
["bitfinex","BTCUSD",1642538096281,3.74193396,41596.0,41595.0,0.41780002]
["bitfinex","BTCUSD",1642538096885,5.01593396,41596.0,41595.0,0.41780002]
["bitfinex","BTCUSD",1642538097481,5.01493396,41596.0,41595.0,0.41780002]
["bitfinex","BTCUSD",1642538098886,5.00093396,41596.0,41595.0,0.41780002]
["bitfinex","BTCUSD",1642538099286,4.9991913,41596.0,41595.0,0.41780002]
["bitfinex","BTCUSD",1642538099487,5.0131913,41596.0,41595.0,0.41780002]
["bitfinex","BTCUSD",1642538099734,3.7391913,41596.0,41595.0,0.41780002]
["bitfinex","BTCUSD",1642538099937,3.6790603,41596.0,41595.0,0.41780002]
["bitfinex","BTCUSD",1642538100139,3.5790603,41596.0,41595.0,0.41780002]
["bitfinex","BTCUSD",1642538100338,3.55251834,41596.0,41595.0,0.41780002]
["bitfinex","BTCUSD",1642538100540,0.214,41596.0,41595.0,0.41780002]
["bitfinex","BTCUSD",1642538100937,0.214,41596.0,41595.0,0.46780002]
["bitfinex","BTCUSD",1642538100938,0.2,41596.0,41595.0,0.46780002]
["bitfinex","BTCUSD",1642538101140,1.4,41596.0,41595.0,0.46780002]
["bitfinex","BTCUSD",1642538101537,1.442,41596.0,41595.0,0.47480002]
["bitfinex","BTCUSD",1642538101935,2.442,41596.0,41595.0,0.47480002]
["bitfinex","BTCUSD",1642538102941,2.4,41596.0,41595.0,0.46780002]
["bitfinex","BTCUSD",1642538103579,2.405,41596.0,41595.0,0.48380002]
["bitfinex","BTCUSD",1642538104981,2.4,41596.0,41595.0,0.46780002]
["bitfinex","BTCUSD",1642538105578,2.405,41596.0,41595.0,0.47880002]
["bitfinex","BTCUSD",1642538106984,2.205,41596.0,41595.0,0.47880002]
["bitfinex","BTCUSD",1642538107428,2.2,41596.0,41595.0,0.46780002]
["bitfinex","BTCUSD",1642538107629,2.211,41596.0,41595.0,0.47680002]
["bitfinex","BTCUSD",1642538107828,2.411,41596.0,41595.0,0.47680002]
["bitfinex","BTCUSD",1642538108031,2.911,41596.0,41595.0,0.47680002]
["bitfinex","BTCUSD",1642538108631,2.92297,41596.0,41595.0,0.42680002]
["bitfinex","BTCUSD",1642538108832,4.584234,41596.0,41595.0,0.41780002]
["bitfinex","BTCUSD",1642538109033,4.923234,41596.0,41595.0,0.41780002]
["bitfinex","BTCUSD",1642538109631,4.934234,41596.0,41595.0,0.41780002]
["bitfinex","BTCUSD",1642538109830,4.94880596,41596.0,41595.0,0.41780002]
["bitfinex","BTCUSD",1642538110636,0.2,41592.0,41586.0,0.0031]
["bitfinex","BTCUSD",1642538110978,0.2,41592.0,41587.0,0.00359677]
["bitfinex","BTCUSD",1642538110979,0.2,41590.0,41587.0,0.00359677]
["bitfinex","BTCUSD",1642538111174,0.27431,41590.0,41587.0,0.00359677]
["bitfinex","BTCUSD",1642538111580,3.25,41588.0,41587.0,0.00359677]
["bitfinex","BTCUSD",1642538111778,3.58341692,41588.0,41586.0,0.0031]
["bitfinex","BTCUSD",1642538111977,3.02524757,41587.0,41586.0,0.00399929]
["bitfinex","BTCUSD",1642538112980,3.47524757,41587.0,41586.0,0.0031]
["bitfinex","BTCUSD",1642538113177,3.02524757,41587.0,41586.0,0.0031]
["bitfinex","BTCUSD",1642538113377,3.22524757,41587.0,41586.0,0.0031]
["bitfinex","BTCUSD",1642538113577,3.23524757,41587.0,41586.0,0.0031]
["bitfinex","BTCUSD",1642538114186,3.03524757,41587.0,41586.0,0.0031]
["bitfinex","BTCUSD",1642538116533,0.01,41587.0,41586.0,0.0031]
["bitfinex","BTCUSD",1642538116931,1.1,41587.0,41586.0,0.0031]
["bitfinex","BTCUSD",1642538117333,0.0315813,41588.0,41586.0,0.0031]
["bitfinex","BTCUSD",1642538117533,0.0315813,41588.0,41587.0,0.224303]
["bitfinex","BTCUSD",1642538117737,0.0315813,41588.0,41586.0,0.0141]
["bitfinex","BTCUSD",1642538117934,0.0315813,41588.0,41587.0,0.224305]
["bitfinex","BTCUSD",1642538119586,0.0315813,41588.0,41587.0,0.240305]
["bitfinex","BTCUSD",1642538119787,0.3815813,41588.0,41587.0,0.240305]
["bitfinex","BTCUSD",1642538120788,1.2315813,41588.0,41587.0,0.240305]
["bitfinex","BTCUSD",1642538120989,1.2315813,41588.0,41587.0,0.016]
["bitfinex","BTCUSD",1642538121287,0.3815813,41588.0,41586.0,0.173343]
["bitfinex","BTCUSD",1642538121489,0.3815813,41588.0,41587.0,0.224305]
["bitfinex","BTCUSD",1642538121689,0.3815813,41588.0,41587.0,0.245305]
["bitfinex","BTCUSD",1642538121891,0.3815813,41588.0,41587.0,0.224305]
["bitfinex","BTCUSD",1642538122530,0.33399249,41594.0,41587.0,0.224305]
["bitfinex","BTCUSD",1642538122732,0.33399249,41594.0,41588.0,0.51214829]
["bitfinex","BTCUSD",1642538123533,0.33399249,41594.0,41588.0,0.52314829]
["bitfinex","BTCUSD",1642538123734,0.39411851,41594.0,41588.0,0.52314829]
["bitfinex","BTCUSD",1642538123934,0.39411851,41594.0,41589.0,0.00089919]
["bitfinex","BTCUSD",1642538124935,0.45424951,41594.0,41588.0,0.51214829]
["bitfinex","BTCUSD",1642538125135,0.45424951,41594.0,41589.0,0.00089917]
["bitfinex","BTCUSD",1642538125734,0.39411851,41594.0,41589.0,0.00089917]
["bitfinex","BTCUSD",1642538125974,0.39411851,41594.0,41589.0,0.05089917]
["bitfinex","BTCUSD",1642538126181,0.39411851,41594.0,41589.0,0.05]
["bitfinex","BTCUSD",1642538126378,0.39411851,41594.0,41589.0,0.05089918]
["bitfinex","BTCUSD",1642538126978,0.42068666,41594.0,41589.0,0.05089918]
["bitfinex","BTCUSD",1642538127376,0.42068666,41594.0,41589.0,0.05]
["bitfinex","BTCUSD",1642538127577,0.42068666,41594.0,41589.0,0.07089918]
["bitfinex","BTCUSD",1642538128177,0.36056064,41594.0,41589.0,0.07089918]
["bitfinex","BTCUSD",1642538128579,0.36056064,41594.0,41589.0,0.07]
["bitfinex","BTCUSD",1642538128778,0.36056064,41594.0,41589.0,0.07089918]
["bitfinex","BTCUSD",1642538129179,0.42014648,41594.0,41589.0,0.07089918]
["bitfinex","BTCUSD",1642538129480,0.99620048,41594.0,41589.0,0.05089918]
["bitfinex","BTCUSD",1642538129751,1.96324021,41591.0,41589.0,0.066]
["bitfinex","BTCUSD",1642538129947,1.96324021,41591.0,41589.0,0.01689918]
["bitfinex","BTCUSD",1642538130147,2.0233744,41591.0,41589.0,0.01689918]
["bitfinex","BTCUSD",1642538130546,0.2,41591.0,41589.0,0.01689918]
["bitfinex","BTCUSD",1642538130947,0.2,41591.0,41589.0,0.016]
["bitfinex","BTCUSD",1642538131247,0.36002064,41594.0,41589.0,0.016]
["bitfinex","BTCUSD",1642538131448,0.36002064,41594.0,41588.0,0.51304752]
["bitfinex","BTCUSD",1642538131648,0.36002064,41594.0,41589.0,0.018]
["bitfinex","BTCUSD",1642538131847,0.62014642,41594.0,41589.0,0.018]
["bitfinex","BTCUSD",1642538132051,0.01324873,41593.0,41589.0,0.018]
["bitfinex","BTCUSD",1642538132450,0.01324873,41593.0,41589.0,0.01889918]
["bitfinex","BTCUSD",1642538132451,1.474,41592.0,41589.0,0.01889918]
["bitfinex","BTCUSD",1642538132848,0.2,41591.0,41589.0,0.01889918]
["bitfinex","BTCUSD",1642538133493,0.2,41591.0,41588.0,0.51214829]
["bitfinex","BTCUSD",1642538133692,0.205,41591.0,41588.0,0.51304752]
["bitfinex","BTCUSD",1642538133891,0.32527854,41591.0,41588.0,0.51304752]
["bitfinex","BTCUSD",1642538134292,2.85,41589.0,41588.0,0.51304752]
["bitfinex","BTCUSD",1642538134593,2.85,41589.0,41588.0,0.51214829]
["bitfinex","BTCUSD",1642538135393,2.970286,41589.0,41588.0,0.51214829]
["bitfinex","BTCUSD",1642538135593,2.915141,41589.0,41588.0,0.51214829]
["bitfinex","BTCUSD",1642538136996,2.910141,41589.0,41588.0,0.51214829]
["bitfinex","BTCUSD",1642538137630,2.913141,41589.0,41588.0,0.51214829]
["bitfinex","BTCUSD",1642538138928,2.925111,41589.0,41588.0,0.51214829]
["bitfinex","BTCUSD",1642538139130,2.913141,41589.0,41588.0,0.51214829]
["bitfinex","BTCUSD",1642538139328,2.853,41589.0,41588.0,0.51214829]
["bitfinex","BTCUSD",1642538139532,2.85,41589.0,41588.0,0.51214829]
["bitfinex","BTCUSD",1642538139731,2.854,41589.0,41588.0,0.51214829]
["bitfinex","BTCUSD",1642538140339,3.25,41587.0,41585.0,0.0011]
["bitfinex","BTCUSD",1642538140536,1.08919067,41586.0,41585.0,0.0011]
["bitfinex","BTCUSD",1642538141095,2.46319067,41586.0,41585.0,0.0011]
["bitfinex","BTCUSD",1642538141695,2.038134,41586.0,41585.0,0.0011]
["bitfinex","BTCUSD",1642538143498,2.021134,41586.0,41585.0,0.0011]
["bitfinex","BTCUSD",1642538143701,2.034134,41586.0,41585.0,0.0011]
["bitfinex","BTCUSD",1642538144748,0.760134,41586.0,41585.0,0.0011]
["bitfinex","BTCUSD",1642538144950,0.648164,41586.0,41585.0,0.0011]
["bitfinex","BTCUSD",1642538145153,0.2609,41586.0,41585.0,0.0011]
["bitfinex","BTCUSD",1642538145549,0.2479,41586.0,41585.0,0.1111]
["bitfinex","BTCUSD",1642538145748,0.2669,41586.0,41585.0,0.1111]
["bitfinex","BTCUSD",1642538145949,0.019,41586.0,41585.0,0.1111]
["bitfinex","BTCUSD",1642538146949,0.33652226,41587.0,41585.0,0.1111]
["bitfinex","BTCUSD",1642538147753,0.38652226,41587.0,41585.0,0.1111]
["bitfinex","BTCUSD",1642538148785,0.11013607,41587.0,41585.0,0.1111]
["bitfinex","BTCUSD",1642538148988,0.33224063,41590.0,41585.0,0.1111]
["bitfinex","BTCUSD",1642538148989,0.21197,41590.0,41585.0,0.1111]
["bitfinex","BTCUSD",1642538149785,0.52471761,41590.0,41585.0,0.1201]
["bitfinex","BTCUSD",1642538150408,0.52471761,41590.0,41581.0,0.0949519]
["bitfinex","BTCUSD",1642538150409,0.13856,41582.0,41581.0,0.0411022]
["bitfinex","BTCUSD",1642538150587,0.15489,41582.0,41581.0,0.45747016]
["bitfinex","BTCUSD",1642538150990,0.15489,41582.0,41581.0,0.51759716]
["bitfinex","BTCUSD",1642538151586,0.15489,41582.0,41581.0,0.53459716]
["bitfinex","BTCUSD",1642538152244,0.01633,41582.0,41581.0,0.53459716]
["bitfinex","BTCUSD",1642538152538,0.15489,41582.0,41581.0,0.017]
["bitfinex","BTCUSD",1642538152740,0.15615275,41582.0,41581.0,0.017]
["bitfinex","BTCUSD",1642538154136,0.15489,41582.0,41581.0,0.017]
["bitfinex","BTCUSD",1642538154736,0.15489,41582.0,41580.0,0.44508809]
["bitfinex","BTCUSD",1642538154737,0.215023,41582.0,41580.0,0.44508809]
["bitfinex","BTCUSD",1642538155740,0.01633,41581.0,41580.0,0.44508809]
["bitfinex","BTCUSD",1642538156285,0.01633,41581.0,41580.0,0.94960336]
["bitfinex","BTCUSD",1642538156488,0.01633,41581.0,41580.0,1.22185136]
["bitfinex","BTCUSD",1642538157086,0.13856,41588.0,41580.0,1.22185136]
["bitfinex","BTCUSD",1642538157286,0.01633,41585.0,41584.0,0.224327]
["bitfinex","BTCUSD",1642538157487,0.01633,41593.0,41584.0,1.09027575]
["bitfinex","BTCUSD",1642538157686,0.01633,41593.0,41588.0,0.224298]
["bitfinex","BTCUSD",1642538157988,0.01633,41593.0,41592.0,0.224273]
["bitfinex","BTCUSD",1642538158290,0.01633,41593.0,41592.0,0.0479]
["bitfinex","BTCUSD",1642538158487,1.37835983,41593.0,41592.0,0.0479]
["bitfinex","BTCUSD",1642538158885,1.51691983,41593.0,41592.0,0.0479]
["bitfinex","BTCUSD",1642538159284,2.11691983,41593.0,41592.0,0.0479]
["bitfinex","BTCUSD",1642538159738,2.11691983,41593.0,41592.0,0.0619]
["bitfinex","BTCUSD",1642538160041,3.05,41592.0,41585.0,0.00125002]
["bitfinex","BTCUSD",1642538160239,0.31672643,41588.0,41584.0,0.00118166]
["bitfinex","BTCUSD",1642538160444,0.060131,41587.0,41584.0,0.00118166]
["bitfinex","BTCUSD",1642538160842,0.01633,41585.0,41584.0,0.00118166]
["bitfinex","BTCUSD",1642538161038,0.01633,41585.0,41580.0,0.4211]
["bitfinex","BTCUSD",1642538161240,0.01633,41585.0,41583.0,0.00118178]
["bitfinex","BTCUSD",1642538162040,0.06013038,41584.0,41583.0,0.00118178]
["bitfinex","BTCUSD",1642538162241,0.06013038,41584.0,41580.0,0.4211]
["bitfinex","BTCUSD",1642538162439,0.06013038,41584.0,41582.0,0.36325933]
["bitfinex","BTCUSD",1642538162639,0.060133,41583.0,41582.0,0.36325933]
["bitfinex","BTCUSD",1642538162840,0.076463,41583.0,41582.0,0.58760033]
["bitfinex","BTCUSD",1642538163485,0.076463,41583.0,41582.0,0.58641849]
["bitfinex","BTCUSD",1642538164081,0.01633,41583.0,41582.0,0.58641849]
["bitfinex","BTCUSD",1642538164484,0.01633,41589.0,41582.0,1.40619503]
["bitfinex","BTCUSD",1642538164683,0.01633,41589.0,41587.0,0.060117]
["bitfinex","BTCUSD",1642538164883,0.01633,41589.0,41588.0,0.272199]
["bitfinex","BTCUSD",1642538165487,0.198669,41596.0,41588.0,0.72106839]
["bitfinex","BTCUSD",1642538165685,0.198669,41596.0,41592.0,0.224271]
["bitfinex","BTCUSD",1642538165884,0.198669,41596.0,41593.0,0.47705478]
["bitfinex","BTCUSD",1642538166283,0.198669,41596.0,41594.0,0.33839301]
["bitfinex","BTCUSD",1642538166485,0.073789,41596.0,41595.0,0.40451765]
["bitfinex","BTCUSD",1642538166686,0.01368,41596.0,41595.0,0.45241765]
["bitfinex","BTCUSD",1642538167526,0.01368,41596.0,41595.0,0.67666865]
["bitfinex","BTCUSD",1642538167731,0.01368,41596.0,41595.0,0.69466865]
["bitfinex","BTCUSD",1642538168332,0.12684038,41604.0,41597.0,0.060097]
["bitfinex","BTCUSD",1642538168530,0.12684038,41604.0,41598.0,0.76247938]
["bitfinex","BTCUSD",1642538168531,0.00122501,41600.0,41598.0,0.76247938]
["bitfinex","BTCUSD",1642538168735,0.00122501,41600.0,41599.0,0.72790125]
["bitfinex","BTCUSD",1642538168931,0.00122501,41600.0,41599.0,0.77580125]
["bitfinex","BTCUSD",1642538169130,0.00122501,41600.0,41599.0,0.87580125]
["bitfinex","BTCUSD",1642538169329,0.00122501,41600.0,41599.0,0.77580125]
["bitfinex","BTCUSD",1642538169529,0.060096,41602.0,41599.0,0.272121]
["bitfinex","BTCUSD",1642538169728,0.06132103,41602.0,41599.0,0.293121]
["bitfinex","BTCUSD",1642538169930,0.13856,41600.0,41599.0,0.293121]
["bitfinex","BTCUSD",1642538170530,0.13856,41600.0,41599.0,0.0689]
["bitfinex","BTCUSD",1642538171489,3.43856,41600.0,41590.0,0.0047]
["bitfinex","BTCUSD",1642538171686,0.12024766,41591.0,41589.0,0.00126493]
["bitfinex","BTCUSD",1642538171982,0.060124,41591.0,41584.0,0.00118162]
["bitfinex","BTCUSD",1642538172184,0.12025678,41589.0,41584.0,0.00118162]
["bitfinex","BTCUSD",1642538172383,0.25665101,41587.0,41584.0,0.00118162]
["bitfinex","BTCUSD",1642538172583,1.44852543,41585.0,41584.0,0.00118162]
["bitfinex","BTCUSD",1642538172980,1.44852543,41585.0,41582.0,0.4277198]
["bitfinex","BTCUSD",1642538173281,1.44852543,41585.0,41582.0,0.42772]
["bitfinex","BTCUSD",1642538173282,0.34852543,41585.0,41582.0,0.42772]
["bitfinex","BTCUSD",1642538173682,0.34852543,41585.0,41582.0,0.47272]
["bitfinex","BTCUSD",1642538174082,0.46880143,41585.0,41582.0,0.47272]
["bitfinex","BTCUSD",1642538174282,0.13856,41583.0,41582.0,0.47153818]
["bitfinex","BTCUSD",1642538175141,0.13856,41583.0,41582.0,0.42653818]
["bitfinex","BTCUSD",1642538175539,0.13856,41583.0,41580.0,0.4222819]
["bitfinex","BTCUSD",1642538175741,0.060137,41582.0,41580.0,0.4222819]
["bitfinex","BTCUSD",1642538176239,0.120273,41582.0,41580.0,0.4222819]
["bitfinex","BTCUSD",1642538176443,0.18040933,41582.0,41580.0,0.4222819]
["bitfinex","BTCUSD",1642538176642,0.18040933,41582.0,41581.0,0.40007542]
["bitfinex","BTCUSD",1642538176841,0.18040933,41582.0,41580.0,0.0011]
["bitfinex","BTCUSD",1642538176842,0.14031054,41581.0,41580.0,0.0011]
["bitfinex","BTCUSD",1642538177440,0.00128027,41579.0,41578.0,0.0011]
["bitfinex","BTCUSD",1642538178042,0.14034027,41579.0,41578.0,0.0011]
["bitfinex","BTCUSD",1642538178688,0.00129919,41579.0,41578.0,0.0011]
["bitfinex","BTCUSD",1642538179093,0.61397527,41578.0,41576.0,0.41330687]
["bitfinex","BTCUSD",1642538179289,0.85457918,41578.0,41576.0,0.41330687]
["bitfinex","BTCUSD",1642538179689,1.05457918,41578.0,41576.0,0.42330687]
["bitfinex","BTCUSD",1642538179892,1.91807473,41577.0,41576.0,0.42330687]
["bitfinex","BTCUSD",1642538180194,1.05457918,41578.0,41576.0,0.42330687]
["bitfinex","BTCUSD",1642538180396,1.42180763,41578.0,41576.0,0.41330687]
["bitfinex","BTCUSD",1642538180588,1.42180763,41578.0,41576.0,0.01]
["bitfinex","BTCUSD",1642538180790,1.36612555,41577.0,41576.0,0.01]
["bitfinex","BTCUSD",1642538180988,1.61497419,41577.0,41576.0,0.01]
["bitfinex","BTCUSD",1642538181190,4.75903745,41577.0,41576.0,0.01]
["bitfinex","BTCUSD",1642538181594,2.5,41576.0,41574.0,0.00317058]
["bitfinex","BTCUSD",1642538181990,1.6,41576.0,41574.0,0.00317058]
["bitfinex","BTCUSD",1642538182236,2.36015674,41575.0,41574.0,0.00217058]
["bitfinex","BTCUSD",1642538182637,2.05,41574.0,41573.0,0.0011]
["bitfinex","BTCUSD",1642538182836,2.1,41574.0,41573.0,0.0011]
["bitfinex","BTCUSD",1642538183038,1.1,41574.0,41573.0,0.0011]
["bitfinex","BTCUSD",1642538183436,0.9,41574.0,41573.0,0.0011]
["bitfinex","BTCUSD",1642538183640,0.05,41574.0,41573.0,0.0011]
["bitfinex","BTCUSD",1642538183840,0.05,41574.0,41573.0,0.0031]
["bitfinex","BTCUSD",1642538184142,0.18046874,41575.0,41573.0,0.0031]
["bitfinex","BTCUSD",1642538185337,0.18046874,41575.0,41573.0,0.0011]
["bitfinex","BTCUSD",1642538185738,0.18046874,41575.0,41573.0,0.0051]
["bitfinex","BTCUSD",1642538187598,0.18046874,41575.0,41573.0,0.0011]
["bitfinex","BTCUSD",1642538187797,0.18046874,41575.0,41573.0,0.0051]
["bitfinex","BTCUSD",1642538189198,0.18046874,41575.0,41573.0,0.0011]
["bitfinex","BTCUSD",1642538189842,0.18046874,41575.0,41573.0,0.0051]
["bitfinex","BTCUSD",1642538190845,0.120312,41575.0,41573.0,0.0051]
["bitfinex","BTCUSD",1642538191043,0.120312,41575.0,41573.0,0.0011]
["bitfinex","BTCUSD",1642538191249,0.060157,41575.0,41573.0,0.0011]
["bitfinex","BTCUSD",1642538191843,0.060157,41575.0,41573.0,0.0101]
["bitfinex","BTCUSD",1642538192244,0.25753927,41585.0,41573.0,0.0101]
["bitfinex","BTCUSD",1642538192245,0.060133,41577.0,41573.0,0.0101]
["bitfinex","BTCUSD",1642538192445,0.00122531,41579.0,41573.0,0.0101]
["bitfinex","BTCUSD",1642538192646,0.00122531,41579.0,41577.0,0.224344]
["bitfinex","BTCUSD",1642538192848,0.00122531,41579.0,41578.0,0.22437]
["bitfinex","BTCUSD",1642538193044,0.00122531,41579.0,41578.0,0.284495]
["bitfinex","BTCUSD",1642538193501,0.060131,41581.0,41578.0,0.284495]
["bitfinex","BTCUSD",1642538193695,0.06135633,41581.0,41578.0,0.060125]
["bitfinex","BTCUSD",1642538193897,0.06135633,41581.0,41579.0,0.42187282]
["bitfinex","BTCUSD",1642538194700,0.060131,41581.0,41579.0,0.42187282]
["bitfinex","BTCUSD",1642538195196,0.060131,41581.0,41576.0,0.00121659]
["bitfinex","BTCUSD",1642538195396,0.180404,41581.0,41574.0,0.0479]
["bitfinex","BTCUSD",1642538195597,0.120278,41579.0,41573.0,0.0011]
["bitfinex","BTCUSD",1642538195796,0.31926119,41576.0,41573.0,0.0011]
["bitfinex","BTCUSD",1642538196996,0.060144,41575.0,41573.0,0.0011]
["bitfinex","BTCUSD",1642538197237,0.120287,41575.0,41573.0,0.0011]
["bitfinex","BTCUSD",1642538197633,0.120287,41575.0,41573.0,0.42032573]
["bitfinex","BTCUSD",1642538197833,0.120287,41575.0,41573.0,0.47532573]
["bitfinex","BTCUSD",1642538198037,0.060143,41575.0,41573.0,0.47532573]
["bitfinex","BTCUSD",1642538198237,0.53308059,41588.0,41574.0,0.57914254]
["bitfinex","BTCUSD",1642538198436,0.00122531,41579.0,41575.0,0.0479]
["bitfinex","BTCUSD",1642538198636,0.00122531,41579.0,41578.0,0.93449]
["bitfinex","BTCUSD",1642538198835,0.00122531,41579.0,41578.0,1.43038004]
["bitfinex","BTCUSD",1642538199034,0.00122531,41579.0,41578.0,0.88038004]
["bitfinex","BTCUSD",1642538199436,0.060122,41585.0,41578.0,0.88038004]
["bitfinex","BTCUSD",1642538199636,0.060122,41585.0,41584.0,0.44514364]
["bitfinex","BTCUSD",1642538199840,0.060122,41585.0,41583.0,0.06012]
["bitfinex","BTCUSD",1642538200038,0.060122,41585.0,41578.0,0.51989004]
["bitfinex","BTCUSD",1642538200836,0.00122529,41584.0,41578.0,0.51989004]
["bitfinex","BTCUSD",1642538201085,0.12026768,41583.0,41578.0,0.51989004]
["bitfinex","BTCUSD",1642538201289,0.12026768,41583.0,41580.0,0.42557931]
["bitfinex","BTCUSD",1642538201518,0.30792082,41582.0,41580.0,0.0479]
["bitfinex","BTCUSD",1642538201887,0.30792082,41582.0,41580.0,0.0589]
["bitfinex","BTCUSD",1642538202490,0.30792082,41582.0,41580.0,0.49840563]
["bitfinex","BTCUSD",1642538202687,0.36805482,41582.0,41580.0,0.49840563]
["bitfinex","BTCUSD",1642538203687,0.36805482,41582.0,41580.0,0.48740563]
["bitfinex","BTCUSD",1642538203888,0.060134,41582.0,41580.0,0.49940563]
["bitfinex","BTCUSD",1642538204188,1.33482305,41595.0,41580.0,0.59940563]
["bitfinex","BTCUSD",1642538204189,0.060124,41586.0,41580.0,0.59940563]
["bitfinex","BTCUSD",1642538204386,0.00122529,41583.0,41581.0,0.40753787]
["bitfinex","BTCUSD",1642538204587,0.00122529,41583.0,41582.0,0.224342]
["bitfinex","BTCUSD",1642538204841,0.00122529,41583.0,41582.0,0.64830766]
["bitfinex","BTCUSD",1642538205044,0.00122529,41583.0,41582.0,0.70843066]
["bitfinex","BTCUSD",1642538205441,0.06012,41588.0,41582.0,0.70843066]
["bitfinex","BTCUSD",1642538205641,0.00122527,41585.0,41582.0,0.48408866]
["bitfinex","BTCUSD",1642538205841,0.00122527,41585.0,41582.0,0.51208866]
["bitfinex","BTCUSD",1642538206042,0.00122527,41585.0,41584.0,0.224326]
["bitfinex","BTCUSD",1642538206641,0.060124,41586.0,41584.0,0.224326]
["bitfinex","BTCUSD",1642538206941,0.060124,41586.0,41582.0,0.51208866]
["bitfinex","BTCUSD",1642538207140,0.060124,41586.0,41583.0,0.224331]
["bitfinex","BTCUSD",1642538207842,0.060124,41586.0,41583.0,0.250331]
["bitfinex","BTCUSD",1642538208143,0.37764213,41586.0,41583.0,0.250331]
["bitfinex","BTCUSD",1642538208343,0.43777013,41586.0,41583.0,0.250331]
["bitfinex","BTCUSD",1642538208583,0.43777013,41586.0,41583.0,0.026]
["bitfinex","BTCUSD",1642538209584,0.37764613,41586.0,41577.0,0.42398455]
["bitfinex","BTCUSD",1642538209786,0.060139,41584.0,41583.0,0.055]
["bitfinex","BTCUSD",1642538210387,0.18041421,41584.0,41583.0,0.055]
["bitfinex","BTCUSD",1642538210587,0.18041426,41585.0,41583.0,0.055]
["bitfinex","BTCUSD",1642538211587,0.18041426,41585.0,41575.0,0.00120055]
["bitfinex","BTCUSD",1642538211889,0.30069226,41585.0,41583.0,0.055]
["bitfinex","BTCUSD",1642538213740,0.06013672,41582.0,41575.0,0.00120055]
["bitfinex","BTCUSD",1642538213941,0.180408,41581.0,41575.0,0.00120055]
["bitfinex","BTCUSD",1642538215144,0.24054528,41581.0,41576.0,0.38407561]
["bitfinex","BTCUSD",1642538215346,0.00099791,41580.0,41576.0,0.38407561]
["bitfinex","BTCUSD",1642538215742,0.120275,41579.0,41576.0,0.38407561]
["bitfinex","BTCUSD",1642538215988,0.120275,41579.0,41576.0,0.45507561]
["bitfinex","BTCUSD",1642538216186,0.120275,41579.0,41577.0,0.224366]
["bitfinex","BTCUSD",1642538217991,0.120275,41579.0,41577.0,0.302366]
["bitfinex","BTCUSD",1642538218888,0.12147297,41582.0,41577.0,0.302366]
["bitfinex","BTCUSD",1642538219838,0.18041478,41579.0,41577.0,0.286366]
["bitfinex","BTCUSD",1642538220138,0.120275,41579.0,41577.0,0.286366]
["bitfinex","BTCUSD",1642538220339,0.380415,41587.0,41578.0,0.61037894]
["bitfinex","BTCUSD",1642538220550,0.230415,41587.0,41578.0,0.38600894]
["bitfinex","BTCUSD",1642538220744,0.060127,41584.0,41579.0,0.224358]
["bitfinex","BTCUSD",1642538221341,0.0005244,41584.0,41579.0,0.224358]
["bitfinex","BTCUSD",1642538221942,0.0005244,41584.0,41583.0,0.35127453]
["bitfinex","BTCUSD",1642538222343,0.24,41584.0,41583.0,0.35127453]
["bitfinex","BTCUSD",1642538223588,0.24,41584.0,41583.0,0.81744365]
["bitfinex","BTCUSD",1642538223789,0.24,41584.0,41583.0,1.11867765]
["bitfinex","BTCUSD",1642538223989,0.24,41584.0,41583.0,1.26867765]
["bitfinex","BTCUSD",1642538224187,0.24,41584.0,41583.0,1.26992537]
["bitfinex","BTCUSD",1642538224388,0.1381,41584.0,41583.0,2.01992537]
["bitfinex","BTCUSD",1642538224986,0.1381,41584.0,41583.0,1.26992537]
["bitfinex","BTCUSD",1642538225187,0.1381,41584.0,41583.0,1.24092537]
["bitfinex","BTCUSD",1642538225892,0.1381,41584.0,41583.0,1.21392537]
["bitfinex","BTCUSD",1642538226787,0.1381,41584.0,41583.0,1.26392537]
["bitfinex","BTCUSD",1642538227241,0.1381,41584.0,41583.0,1.24092537]
["bitfinex","BTCUSD",1642538227442,0.1381,41584.0,41583.0,1.09092537]
["bitfinex","BTCUSD",1642538227637,0.1381,41584.0,41583.0,1.19092537]
["bitfinex","BTCUSD",1642538227834,0.1381,41584.0,41583.0,1.21392537]
["bitfinex","BTCUSD",1642538228637,0.1381,41584.0,41583.0,2.61392537]
["bitfinex","BTCUSD",1642538228835,0.00092045,41586.0,41584.0,0.7]
["bitfinex","BTCUSD",1642538229137,0.00092045,41586.0,41585.0,1.77822759]
["bitfinex","BTCUSD",1642538229335,0.00092045,41586.0,41585.0,1.82822759]
["bitfinex","BTCUSD",1642538229535,0.060105,41599.0,41589.0,0.060104]
["bitfinex","BTCUSD",1642538229740,0.060105,41599.0,41590.0,0.39359413]
["bitfinex","BTCUSD",1642538230137,0.060105,41599.0,41589.0,0.0479]
["bitfinex","BTCUSD",1642538230438,0.060116,41596.0,41589.0,0.0479]
["bitfinex","BTCUSD",1642538230836,1.46103658,41596.0,41595.0,0.34912801]
["bitfinex","BTCUSD",1642538231989,1.460116,41596.0,41595.0,0.35912801]
["bitfinex","BTCUSD",1642538232588,0.060116,41596.0,41595.0,0.35912801]
["bitfinex","BTCUSD",1642538232792,0.00098675,41598.0,41595.0,0.35912801]
["bitfinex","BTCUSD",1642538232989,0.060106,41599.0,41595.0,0.35912801]
["bitfinex","BTCUSD",1642538233188,0.060106,41599.0,41595.0,0.34912801]
["bitfinex","BTCUSD",1642538233388,0.06109276,41599.0,41595.0,0.34912801]
["bitfinex","BTCUSD",1642538233989,0.06109276,41599.0,41595.0,0.36112801]
["bitfinex","BTCUSD",1642538234190,0.060106,41599.0,41595.0,0.36112801]
["bitfinex","BTCUSD",1642538234590,0.06109277,41599.0,41595.0,0.36112801]
["bitfinex","BTCUSD",1642538235035,0.06109277,41599.0,41595.0,0.7530573]
["bitfinex","BTCUSD",1642538235235,0.06109277,41599.0,41595.0,0.34912801]
["bitfinex","BTCUSD",1642538235436,0.9227,41600.0,41596.0,0.060103]
["bitfinex","BTCUSD",1642538235636,0.00095897,41599.0,41596.0,0.060103]
["bitfinex","BTCUSD",1642538235838,0.00095897,41599.0,41596.0,0.070103]
["bitfinex","BTCUSD",1642538236036,0.00095897,41599.0,41596.0,0.01]
["bitfinex","BTCUSD",1642538236637,0.120219,41600.0,41596.0,0.01]
["bitfinex","BTCUSD",1642538236837,0.12117798,41600.0,41596.0,0.01]
["bitfinex","BTCUSD",1642538237038,0.24,41599.0,41596.0,0.01]
["bitfinex","BTCUSD",1642538237237,0.24,41599.0,41595.0,0.34912801]
["bitfinex","BTCUSD",1642538237639,0.300107,41599.0,41595.0,0.34912801]
["bitfinex","BTCUSD",1642538238039,0.30106597,41599.0,41595.0,0.36012801]
["bitfinex","BTCUSD",1642538238238,0.06106597,41599.0,41595.0,0.36012801]
["bitfinex","BTCUSD",1642538239190,0.060113,41598.0,41595.0,0.36012801]
["bitfinex","BTCUSD",1642538239388,0.060107,41599.0,41595.0,0.36012801]
["bitfinex","BTCUSD",1642538239389,0.0610748,41599.0,41595.0,0.36012801]
["bitfinex","BTCUSD",1642538239590,0.0009678,41599.0,41596.0,0.0479]
["bitfinex","BTCUSD",1642538240188,0.65140865,41607.0,41596.0,0.0479]
["bitfinex","BTCUSD",1642538240490,0.00096781,41600.0,41596.0,0.168098]
["bitfinex","BTCUSD",1642538240888,0.00096781,41600.0,41597.0,0.06009391]
["bitfinex","BTCUSD",1642538241086,0.00096781,41600.0,41596.0,0.168098]
["bitfinex","BTCUSD",1642538241493,0.65140865,41607.0,41596.0,0.168098]
["bitfinex","BTCUSD",1642538241689,0.00096782,41600.0,41596.0,0.56126504]
["bitfinex","BTCUSD",1642538241889,0.00096782,41600.0,41596.0,0.57326504]
["bitfinex","BTCUSD",1642538242737,0.3481,41607.0,41597.0,0.22424]
["bitfinex","BTCUSD",1642538242937,0.000965,41600.0,41596.0,0.180098]
["bitfinex","BTCUSD",1642538243139,0.000965,41600.0,41598.0,0.34347548]
["bitfinex","BTCUSD",1642538243339,0.000965,41600.0,41599.0,0.284321]
["bitfinex","BTCUSD",1642538243839,0.0601,41602.0,41599.0,0.284321]
["bitfinex","BTCUSD",1642538244043,0.06106502,41602.0,41599.0,0.0741]
["bitfinex","BTCUSD",1642538244243,0.06106502,41602.0,41599.0,0.014]
["bitfinex","BTCUSD",1642538244244,0.12117002,41602.0,41599.0,0.014]
["bitfinex","BTCUSD",1642538244444,0.35906681,41601.0,41599.0,0.014]
["bitfinex","BTCUSD",1642538245141,0.35906681,41601.0,41599.0,0.01235]
["bitfinex","BTCUSD",1642538245341,0.67520376,41601.0,41599.0,0.01235]
["bitfinex","BTCUSD",1642538245742,0.67520376,41601.0,41591.0,0.04913777]
["bitfinex","BTCUSD",1642538245988,0.67520376,41601.0,41593.0,0.45029036]
["bitfinex","BTCUSD",1642538245989,0.060118,41597.0,41593.0,0.45029036]
["bitfinex","BTCUSD",1642538246489,0.06108384,41597.0,41593.0,0.45029036]
["bitfinex","BTCUSD",1642538247490,0.060118,41597.0,41593.0,0.45029036]
["bitfinex","BTCUSD",1642538247690,0.12120284,41597.0,41593.0,0.45029036]
["bitfinex","BTCUSD",1642538247892,0.12120284,41597.0,41593.0,0.46629036]
["bitfinex","BTCUSD",1642538248294,0.00096584,41597.0,41593.0,0.46629036]
["bitfinex","BTCUSD",1642538248493,0.00096584,41597.0,41596.0,0.224244]
["bitfinex","BTCUSD",1642538248694,0.00664238,41604.0,41596.0,0.224244]
["bitfinex","BTCUSD",1642538248893,0.00096584,41597.0,41593.0,0.46629036]
["bitfinex","BTCUSD",1642538249939,0.06011842,41598.0,41593.0,0.48229036]
["bitfinex","BTCUSD",1642538250139,0.00096561,41597.0,41593.0,0.48229036]
["bitfinex","BTCUSD",1642538250739,0.12119361,41597.0,41593.0,0.48229036]
["bitfinex","BTCUSD",1642538251141,0.120228,41597.0,41593.0,0.48229036]
["bitfinex","BTCUSD",1642538251339,0.12119361,41597.0,41593.0,0.48229036]
["bitfinex","BTCUSD",1642538252139,0.12119361,41597.0,41593.0,0.46429036]
["bitfinex","BTCUSD",1642538252340,0.120228,41597.0,41593.0,0.46429036]
["bitfinex","BTCUSD",1642538252539,0.12119361,41597.0,41593.0,0.46429036]
["bitfinex","BTCUSD",1642538253238,0.12119361,41597.0,41593.0,0.45029036]
["bitfinex","BTCUSD",1642538253489,0.120228,41597.0,41593.0,0.45029036]
["bitfinex","BTCUSD",1642538253688,0.12119369,41597.0,41593.0,0.45029036]
["bitfinex","BTCUSD",1642538254088,0.12119369,41597.0,41593.0,0.45929036]
["bitfinex","BTCUSD",1642538254288,0.12119369,41597.0,41594.0,0.0612]
["bitfinex","BTCUSD",1642538254692,0.120228,41597.0,41593.0,0.009]
["bitfinex","BTCUSD",1642538255288,0.120228,41597.0,41591.0,0.00123777]
["bitfinex","BTCUSD",1642538255690,0.27955981,41595.0,41591.0,0.00123777]
["bitfinex","BTCUSD",1642538255890,0.33967581,41595.0,41591.0,0.00123777]
["bitfinex","BTCUSD",1642538256089,0.060116,41594.0,41591.0,0.01023777]
["bitfinex","BTCUSD",1642538257340,0.060116,41594.0,41591.0,0.00123777]
["bitfinex","BTCUSD",1642538257536,0.060116,41594.0,41593.0,0.285453]
["bitfinex","BTCUSD",1642538257939,0.060116,41594.0,41593.0,0.298453]
["bitfinex","BTCUSD",1642538258637,0.060116,41595.0,41593.0,0.298453]
["bitfinex","BTCUSD",1642538259240,0.00096564,41596.0,41595.0,0.0612]
["bitfinex","BTCUSD",1642538259439,0.120219,41600.0,41595.0,0.0612]
["bitfinex","BTCUSD",1642538259645,0.50096564,41596.0,41595.0,0.0612]
["bitfinex","BTCUSD",1642538260039,0.50096564,41596.0,41595.0,0.0692]
["bitfinex","BTCUSD",1642538260241,1.40096564,41596.0,41595.0,0.0692]
["bitfinex","BTCUSD",1642538260640,1.4,41596.0,41595.0,0.0692]
["bitfinex","BTCUSD",1642538261796,1.4,41596.0,41595.0,0.0612]
["bitfinex","BTCUSD",1642538262000,1.4,41596.0,41595.0,0.0712]
["bitfinex","BTCUSD",1642538263197,1.9,41596.0,41595.0,0.0712]
["bitfinex","BTCUSD",1642538263598,1.4,41596.0,41595.0,0.0712]
["bitfinex","BTCUSD",1642538263802,1.4,41596.0,41595.0,0.0612]
["bitfinex","BTCUSD",1642538264000,1.4,41596.0,41595.0,0.0712]
["bitfinex","BTCUSD",1642538264197,2.05,41596.0,41595.0,0.0712]
["bitfinex","BTCUSD",1642538264599,1.4,41596.0,41595.0,0.0712]
["bitfinex","BTCUSD",1642538265844,1.4,41596.0,41595.0,0.0612]
["bitfinex","BTCUSD",1642538266046,0.5,41596.0,41595.0,0.0722]
["bitfinex","BTCUSD",1642538266243,1.0,41596.0,41595.0,0.0722]
["bitfinex","BTCUSD",1642538266445,0.06107666,41598.0,41595.0,0.0722]
["bitfinex","BTCUSD",1642538266645,0.060111,41598.0,41595.0,0.0722]
["bitfinex","BTCUSD",1642538266847,0.00096566,41598.0,41595.0,0.0722]
["bitfinex","BTCUSD",1642538267451,0.00096566,41598.0,41597.0,0.0612]
["bitfinex","BTCUSD",1642538267648,0.00096566,41598.0,41597.0,0.46508287]
["bitfinex","BTCUSD",1642538267847,0.060099,41603.0,41597.0,0.68931787]
["bitfinex","BTCUSD",1642538268048,0.0009657,41600.0,41597.0,0.47708287]
["bitfinex","BTCUSD",1642538268247,0.0009657,41600.0,41599.0,0.28542]
["bitfinex","BTCUSD",1642538268488,0.0009657,41600.0,41599.0,1.03883351]
["bitfinex","BTCUSD",1642538269089,0.060099,41603.0,41599.0,1.03883351]
["bitfinex","BTCUSD",1642538269289,0.00096572,41602.0,41599.0,1.03883351]
["bitfinex","BTCUSD",1642538269587,0.00096572,41602.0,41599.0,0.81461351]
["bitfinex","BTCUSD",1642538270092,0.00096572,41602.0,41599.0,0.83161351]
["bitfinex","BTCUSD",1642538270287,0.060099,41603.0,41599.0,0.83161351]
["bitfinex","BTCUSD",1642538270488,0.06106473,41603.0,41599.0,0.83161351]
["bitfinex","BTCUSD",1642538271588,0.060099,41603.0,41599.0,0.83161351]
["bitfinex","BTCUSD",1642538271787,0.06106469,41603.0,41599.0,0.81461351]
["bitfinex","BTCUSD",1642538271991,0.06106469,41603.0,41599.0,0.82861351]
["bitfinex","BTCUSD",1642538272648,0.060099,41603.0,41599.0,0.82861351]
["bitfinex","BTCUSD",1642538272843,0.06106469,41603.0,41599.0,0.82861351]
["bitfinex","BTCUSD",1642538273043,0.00096569,41603.0,41601.0,0.0612]
["bitfinex","BTCUSD",1642538273247,0.00096569,41603.0,41602.0,0.1091]
["bitfinex","BTCUSD",1642538273944,0.00664238,41604.0,41602.0,0.1091]
["bitfinex","BTCUSD",1642538274144,0.00664238,41604.0,41602.0,0.1261]
["bitfinex","BTCUSD",1642538274345,2.18176453,41603.0,41602.0,0.1261]
["bitfinex","BTCUSD",1642538274651,2.18176453,41603.0,41602.0,0.0782]
["bitfinex","BTCUSD",1642538275044,2.93176453,41603.0,41602.0,0.0782]
["bitfinex","BTCUSD",1642538276025,3.33176453,41603.0,41602.0,0.0692]
["bitfinex","BTCUSD",1642538276220,3.71902853,41603.0,41602.0,0.0692]
["bitfinex","BTCUSD",1642538276820,3.31402853,41603.0,41602.0,0.0692]
["bitfinex","BTCUSD",1642538277025,2.92676453,41603.0,41602.0,0.0692]
["bitfinex","BTCUSD",1642538277420,2.92676453,41603.0,41602.0,0.0612]
["bitfinex","BTCUSD",1642538277622,3.32676453,41603.0,41602.0,0.05618]
["bitfinex","BTCUSD",1642538277823,2.92676453,41603.0,41602.0,0.05618]
["bitfinex","BTCUSD",1642538278522,0.060116,41601.0,41597.0,0.05618]
["bitfinex","BTCUSD",1642538278724,0.120232,41601.0,41597.0,0.05618]
["bitfinex","BTCUSD",1642538279941,0.1202302,41600.0,41597.0,0.05618]
["bitfinex","BTCUSD",1642538280141,0.1803462,41600.0,41597.0,0.06318]
["bitfinex","BTCUSD",1642538281445,0.1803462,41600.0,41597.0,0.05618]
["bitfinex","BTCUSD",1642538281645,2.48246353,41598.0,41597.0,0.05538804]
["bitfinex","BTCUSD",1642538282046,3.33246353,41598.0,41597.0,0.06138804]
["bitfinex","BTCUSD",1642538282245,2.48246353,41598.0,41597.0,0.06138804]
["bitfinex","BTCUSD",1642538283048,3.23246353,41598.0,41597.0,0.06138804]
["bitfinex","BTCUSD",1642538283887,3.23246353,41598.0,41597.0,0.05538804]
["bitfinex","BTCUSD",1642538284087,2.48246353,41598.0,41597.0,0.06138804]
["bitfinex","BTCUSD",1642538285491,2.2,41598.0,41597.0,0.05538804]
["bitfinex","BTCUSD",1642538285990,2.2,41598.0,41597.0,0.06038804]
["bitfinex","BTCUSD",1642538287443,2.2,41598.0,41597.0,0.05538804]
["bitfinex","BTCUSD",1642538288044,2.2,41598.0,41597.0,0.06038804]
["bitfinex","BTCUSD",1642538289448,2.2,41598.0,41597.0,0.05538804]
["bitfinex","BTCUSD",1642538290250,2.2,41598.0,41597.0,0.06138804]
["bitfinex","BTCUSD",1642538291894,2.2,41598.0,41597.0,0.05538804]
["bitfinex","BTCUSD",1642538292093,2.2,41598.0,41597.0,0.06038804]
["bitfinex","BTCUSD",1642538292894,3.0,41598.0,41597.0,0.06038804]
["bitfinex","BTCUSD",1642538293597,3.0,41598.0,41597.0,0.005]
["bitfinex","BTCUSD",1642538293998,0.06012,41597.0,41591.0,0.05538804]
["bitfinex","BTCUSD",1642538294199,0.34426793,41595.0,41591.0,0.05538804]
["bitfinex","BTCUSD",1642538294944,0.06108524,41596.0,41591.0,0.05538804]
["bitfinex","BTCUSD",1642538295546,0.06011961,41596.0,41591.0,0.05538804]
["bitfinex","BTCUSD",1642538295747,0.06012,41594.0,41591.0,0.05538804]
["bitfinex","BTCUSD",1642538296149,0.06012,41594.0,41591.0,0.06538804]
["bitfinex","BTCUSD",1642538296345,0.12023651,41595.0,41591.0,0.06538804]
["bitfinex","BTCUSD",1642538296346,0.060119,41595.0,41591.0,0.06538804]
["bitfinex","BTCUSD",1642538296946,0.06108466,41595.0,41591.0,0.06538804]
["bitfinex","BTCUSD",1642538297350,0.00096566,41595.0,41591.0,0.12550104]
["bitfinex","BTCUSD",1642538297948,2.2,41598.0,41591.0,0.11550104]
["bitfinex","BTCUSD",1642538298247,0.00096566,41595.0,41591.0,0.12550104]
["bitfinex","BTCUSD",1642538299209,0.56231437,41604.0,41595.0,0.05538804]
["bitfinex","BTCUSD",1642538299407,0.56231437,41604.0,41597.0,0.05538804]
["bitfinex","BTCUSD",1642538299607,0.060107,41602.0,41597.0,0.05538804]
["bitfinex","BTCUSD",1642538300308,0.060107,41602.0,41597.0,0.06438804]
["bitfinex","BTCUSD",1642538300507,0.060107,41602.0,41599.0,0.05538804]
["bitfinex","BTCUSD",1642538300508,0.06107274,41602.0,41599.0,0.05538804]
["bitfinex","BTCUSD",1642538300910,0.06107274,41602.0,41599.0,0.47829947]
["bitfinex","BTCUSD",1642538301415,0.00096574,41602.0,41599.0,0.47829947]
["bitfinex","BTCUSD",1642538301610,0.00664238,41604.0,41601.0,0.05538804]
["bitfinex","BTCUSD",1642538301611,0.06674338,41604.0,41601.0,0.05538804]
["bitfinex","BTCUSD",1642538301809,0.00096575,41603.0,41601.0,0.05538804]
["bitfinex","BTCUSD",1642538302245,0.00096575,41603.0,41601.0,0.06738804]
["bitfinex","BTCUSD",1642538302641,0.00664238,41604.0,41601.0,0.06738804]
["bitfinex","BTCUSD",1642538302843,0.00760815,41604.0,41601.0,0.06738804]
["bitfinex","BTCUSD",1642538303442,0.00760815,41604.0,41601.0,0.05538804]
["bitfinex","BTCUSD",1642538303843,0.00664238,41604.0,41601.0,0.05538804]
["bitfinex","BTCUSD",1642538304146,0.00664238,41604.0,41601.0,0.06838804]
["bitfinex","BTCUSD",1642538304443,0.060102,41603.0,41601.0,0.06838804]
["bitfinex","BTCUSD",1642538305990,0.12021024,41603.0,41601.0,0.05538804]
["bitfinex","BTCUSD",1642538306191,0.12021024,41603.0,41601.0,0.06138804]
["bitfinex","BTCUSD",1642538306794,2.75791556,41602.0,41601.0,0.006]
["bitfinex","BTCUSD",1642538307694,2.4,41602.0,41601.0,0.006]
["bitfinex","BTCUSD",1642538307891,2.4,41602.0,41595.0,0.05538804]
["bitfinex","BTCUSD",1642538308092,0.48236171,41601.0,41595.0,0.05538804]
["bitfinex","BTCUSD",1642538308293,0.54247471,41601.0,41595.0,0.05538804]
["bitfinex","BTCUSD",1642538308894,0.00096565,41600.0,41595.0,0.05538804]
["bitfinex","BTCUSD",1642538309942,0.85594387,41601.0,41595.0,0.05538804]
["bitfinex","BTCUSD",1642538310146,0.00096564,41600.0,41595.0,0.06538804]
["bitfinex","BTCUSD",1642538311144,0.79583099,41601.0,41595.0,0.06538804]
["bitfinex","BTCUSD",1642538311344,0.00096568,41600.0,41595.0,0.06538804]
["bitfinex","BTCUSD",1642538311545,0.00096568,41600.0,41595.0,0.05538804]
["bitfinex","BTCUSD",1642538312145,0.00096568,41600.0,41595.0,0.06638804]
["bitfinex","BTCUSD",1642538312346,0.79583099,41601.0,41595.0,0.06638804]
["bitfinex","BTCUSD",1642538312548,0.00096568,41600.0,41595.0,0.06638804]
["bitfinex","BTCUSD",1642538313589,0.79583099,41601.0,41595.0,0.05538804]
["bitfinex","BTCUSD",1642538313790,0.00096568,41600.0,41595.0,0.05538804]
["bitfinex","BTCUSD",1642538314191,0.00096568,41600.0,41595.0,0.06538804]
["bitfinex","BTCUSD",1642538314690,0.79583099,41601.0,41595.0,0.06538804]
["bitfinex","BTCUSD",1642538314890,0.00096568,41600.0,41595.0,0.06538804]
["bitfinex","BTCUSD",1642538315295,0.06012,41599.0,41595.0,0.06538804]
["bitfinex","BTCUSD",1642538315493,0.49697872,41598.0,41595.0,0.06538804]
["bitfinex","BTCUSD",1642538316094,0.81487387,41598.0,41595.0,0.06538804]
["bitfinex","BTCUSD",1642538316292,0.85587387,41598.0,41595.0,0.07138804]
["bitfinex","BTCUSD",1642538316893,0.91599887,41598.0,41595.0,0.07138804]
["bitfinex","BTCUSD",1642538317544,2.35271003,41593.0,41592.0,0.05538804]
["bitfinex","BTCUSD",1642538318146,2.35271003,41593.0,41592.0,0.07038804]
["bitfinex","BTCUSD",1642538319346,2.35271003,41593.0,41592.0,0.05538804]
["bitfinex","BTCUSD",1642538319546,3.30271003,41593.0,41592.0,0.05538804]
["bitfinex","BTCUSD",1642538320145,3.35071003,41593.0,41592.0,0.06238804]
["bitfinex","BTCUSD",1642538320845,3.30271003,41593.0,41592.0,0.05538804]
["bitfinex","BTCUSD",1642538321490,2.90271003,41593.0,41592.0,0.05538804]
["bitfinex","BTCUSD",1642538321893,2.35271003,41593.0,41592.0,0.05538804]
["bitfinex","BTCUSD",1642538322194,2.40071003,41593.0,41592.0,0.06238804]
["bitfinex","BTCUSD",1642538322394,2.148,41593.0,41592.0,0.06238804]
["bitfinex","BTCUSD",1642538322591,2.148,41593.0,41592.0,0.007]
["bitfinex","BTCUSD",1642538323491,2.948,41593.0,41592.0,0.007]
["bitfinex","BTCUSD",1642538323991,2.148,41593.0,41592.0,0.007]
["bitfinex","BTCUSD",1642538324192,2.171125,41593.0,41592.0,0.009]
["bitfinex","BTCUSD",1642538324594,0.071125,41593.0,41592.0,0.009]
["bitfinex","BTCUSD",1642538324849,0.011,41593.0,41592.0,0.009]
["bitfinex","BTCUSD",1642538325444,1.061,41593.0,41592.0,0.009]
["bitfinex","BTCUSD",1642538325644,1.05,41593.0,41589.0,0.05538804]
["bitfinex","BTCUSD",1642538326243,1.05,41593.0,41589.0,0.08138804]
["bitfinex","BTCUSD",1642538326645,1.05,41593.0,41591.0,0.05538804]
["bitfinex","BTCUSD",1642538326843,1.05096564,41593.0,41591.0,0.05538804]
["bitfinex","BTCUSD",1642538327045,0.00096564,41593.0,41592.0,0.05538804]
["bitfinex","BTCUSD",1642538327248,0.00096564,41593.0,41592.0,0.44041065]
["bitfinex","BTCUSD",1642538327845,0.060108,41600.0,41592.0,0.44041065]
["bitfinex","BTCUSD",1642538328048,0.060108,41600.0,41595.0,0.05538804]
["bitfinex","BTCUSD",1642538328247,0.060108,41600.0,41596.0,0.42232355]
["bitfinex","BTCUSD",1642538328491,0.060108,41600.0,41597.0,0.05538804]
["bitfinex","BTCUSD",1642538328893,0.060107,41601.0,41597.0,0.05538804]
["bitfinex","BTCUSD",1642538329292,0.06107275,41601.0,41597.0,0.05538804]
["bitfinex","BTCUSD",1642538330297,0.060107,41601.0,41597.0,0.07138804]
["bitfinex","BTCUSD",1642538330594,0.12117976,41601.0,41597.0,0.07138804]
["bitfinex","BTCUSD",1642538331193,0.00096576,41601.0,41597.0,0.07138804]
["bitfinex","BTCUSD",1642538331592,0.06674438,41604.0,41597.0,0.07138804]
["bitfinex","BTCUSD",1642538331793,0.00096576,41601.0,41597.0,0.07138804]
["bitfinex","BTCUSD",1642538332247,0.06107076,41601.0,41597.0,0.07138804]
["bitfinex","BTCUSD",1642538332646,0.060105,41601.0,41597.0,0.07138804]
["bitfinex","BTCUSD",1642538332849,0.06107066,41601.0,41597.0,0.07138804]
["bitfinex","BTCUSD",1642538333447,0.27661937,41599.0,41597.0,0.07138804]
["bitfinex","BTCUSD",1642538334246,0.27661937,41599.0,41598.0,0.05538804]
["bitfinex","BTCUSD",1642538334445,2.67661937,41599.0,41598.0,0.05538804]
["bitfinex","BTCUSD",1642538334846,2.73673759,41599.0,41598.0,0.05538804]
["bitfinex","BTCUSD",1642538336289,2.74573759,41599.0,41598.0,0.07138804]
["bitfinex","BTCUSD",1642538337392,2.409,41599.0,41598.0,0.07138804]
["bitfinex","BTCUSD",1642538338098,2.4,41599.0,41598.0,0.05538804]
["bitfinex","BTCUSD",1642538338292,2.448,41599.0,41598.0,0.06338804]
["bitfinex","BTCUSD",1642538339297,2.448,41599.0,41598.0,0.008]
["bitfinex","BTCUSD",1642538340150,2.4,41599.0,41596.0,0.05538804]
["bitfinex","BTCUSD",1642538340346,2.408,41599.0,41598.0,0.012]
["bitfinex","BTCUSD",1642538341747,2.4,41599.0,41596.0,0.05538804]
["bitfinex","BTCUSD",1642538342344,2.4,41599.0,41596.0,0.07138804]
["bitfinex","BTCUSD",1642538344194,2.4,41599.0,41596.0,0.05538804]
["bitfinex","BTCUSD",1642538344395,2.4,41599.0,41596.0,0.07038804]
["bitfinex","BTCUSD",1642538345197,0.12120067,41600.0,41596.0,0.07038804]
["bitfinex","BTCUSD",1642538345797,0.12120067,41600.0,41596.0,0.05538804]
["bitfinex","BTCUSD",1642538346001,0.120235,41600.0,41596.0,0.05538804]
["bitfinex","BTCUSD",1642538346198,0.12120068,41600.0,41596.0,0.05538804]
["bitfinex","BTCUSD",1642538346399,0.12120068,41600.0,41596.0,0.07738804]
["bitfinex","BTCUSD",1642538346599,0.00096568,41600.0,41596.0,0.07738804]
["bitfinex","BTCUSD",1642538347002,0.00096568,41600.0,41598.0,0.05538804]
["bitfinex","BTCUSD",1642538347245,0.120208,41602.0,41598.0,0.05538804]
["bitfinex","BTCUSD",1642538347445,0.00096569,41600.0,41598.0,0.05538804]
["bitfinex","BTCUSD",1642538348346,0.060104,41602.0,41598.0,0.07438804]
["bitfinex","BTCUSD",1642538348549,0.0009657,41601.0,41598.0,0.07438804]
["bitfinex","BTCUSD",1642538348746,0.0610727,41601.0,41598.0,0.07438804]
["bitfinex","BTCUSD",1642538348944,0.06094203,41601.0,41598.0,0.07438804]
["bitfinex","BTCUSD",1642538349344,0.0009657,41601.0,41598.0,0.07438804]
["bitfinex","BTCUSD",1642538349546,0.00664238,41604.0,41598.0,0.07438804]
["bitfinex","BTCUSD",1642538349747,0.00664238,41604.0,41598.0,0.12438804]
["bitfinex","BTCUSD",1642538349748,0.0009657,41602.0,41598.0,0.12438804]
["bitfinex","BTCUSD",1642538349946,0.0009657,41602.0,41599.0,0.32878594]
["bitfinex","BTCUSD",1642538350148,0.0009657,41602.0,41601.0,0.05538804]
["bitfinex","BTCUSD",1642538350349,0.0009657,41602.0,41601.0,0.48824332]
["bitfinex","BTCUSD",1642538350850,0.06771309,41604.0,41601.0,0.10328804]
["bitfinex","BTCUSD",1642538351993,0.12021836,41603.0,41601.0,0.10328804]
["bitfinex","BTCUSD",1642538352393,0.12021836,41603.0,41601.0,0.11028804]
["bitfinex","BTCUSD",1642538353394,3.40714888,41602.0,41601.0,0.10328804]
["bitfinex","BTCUSD",1642538353800,3.40714888,41602.0,41601.0,0.05538804]
["bitfinex","BTCUSD",1642538354194,3.05,41602.0,41601.0,0.05538804]
["bitfinex","BTCUSD",1642538354393,3.05,41602.0,41601.0,0.06338804]
["bitfinex","BTCUSD",1642538354595,3.25,41602.0,41601.0,0.06338804]
["bitfinex","BTCUSD",1642538355046,3.31012,41602.0,41601.0,0.06338804]
["bitfinex","BTCUSD",1642538355745,3.25,41602.0,41601.0,0.06338804]
["bitfinex","BTCUSD",1642538356149,3.245,41602.0,41601.0,0.06338804]
["bitfinex","BTCUSD",1642538356446,3.045,41602.0,41601.0,0.05738804]
["bitfinex","BTCUSD",1642538357646,3.045,41602.0,41601.0,0.05538804]
["bitfinex","BTCUSD",1642538358495,3.053,41602.0,41601.0,0.06738804]
["bitfinex","BTCUSD",1642538358699,3.253,41602.0,41601.0,0.06738804]
["bitfinex","BTCUSD",1642538358895,5.43099952,41602.0,41601.0,0.06738804]
["bitfinex","BTCUSD",1642538359495,3.253,41602.0,41601.0,0.06738804]
["bitfinex","BTCUSD",1642538360297,0.060119,41601.0,41593.0,0.05538804]
["bitfinex","BTCUSD",1642538360503,0.7518205,41596.0,41593.0,0.05538804]
["bitfinex","BTCUSD",1642538361098,0.06011814,41598.0,41593.0,0.05538804]
["bitfinex","BTCUSD",1642538361599,0.060119,41596.0,41593.0,0.05538804]
["bitfinex","BTCUSD",1642538361798,0.120238,41596.0,41593.0,0.05538804]
["bitfinex","BTCUSD",1642538362551,0.120238,41596.0,41593.0,0.10438804]
["bitfinex","BTCUSD",1642538362746,0.120238,41596.0,41595.0,0.05538804]
["bitfinex","BTCUSD",1642538363050,0.2,41601.0,41595.0,0.05538804]
["bitfinex","BTCUSD",1642538363051,0.0009656,41597.0,41595.0,0.47984995]
["bitfinex","BTCUSD",1642538363246,0.0009656,41597.0,41596.0,0.49222373]
["bitfinex","BTCUSD",1642538363444,0.0009656,41597.0,41596.0,0.71645973]
["bitfinex","BTCUSD",1642538363845,0.00664238,41604.0,41596.0,0.71645973]
["bitfinex","BTCUSD",1642538364051,0.85096563,41599.0,41598.0,0.05538804]
["bitfinex","BTCUSD",1642538364245,0.85096563,41599.0,41598.0,0.4437078]
["bitfinex","BTCUSD",1642538364444,0.85096563,41599.0,41598.0,0.43935977]
["bitfinex","BTCUSD",1642538365045,0.85,41599.0,41598.0,0.43935977]
["bitfinex","BTCUSD",1642538366500,0.85,41599.0,41598.0,0.13838804]
["bitfinex","BTCUSD",1642538367695,0.85,41599.0,41598.0,0.05538804]
["bitfinex","BTCUSD",1642538368495,0.85,41599.0,41598.0,0.13838804]
["bitfinex","BTCUSD",1642538369396,1.09,41599.0,41598.0,0.13838804]
["bitfinex","BTCUSD",1642538369847,1.09,41599.0,41596.0,0.05538804]
["bitfinex","BTCUSD",1642538370446,1.09,41599.0,41596.0,0.14638804]
["bitfinex","BTCUSD",1642538372347,1.09,41599.0,41596.0,0.05538804]
["bitfinex","BTCUSD",1642538372548,1.09,41599.0,41596.0,0.14738804]
["bitfinex","BTCUSD",1642538374194,1.09,41599.0,41596.0,0.05538804]
["bitfinex","BTCUSD",1642538374398,1.09,41599.0,41596.0,0.14638804]
["bitfinex","BTCUSD",1642538375396,0.24,41599.0,41596.0,0.14638804]
["bitfinex","BTCUSD",1642538375599,0.24,41599.0,41598.0,0.27961304]
["bitfinex","BTCUSD",1642538375897,0.64,41599.0,41598.0,0.27961304]
["bitfinex","BTCUSD",1642538376297,0.24,41599.0,41598.0,0.27961304]
["bitfinex","BTCUSD",1642538376498,0.24,41599.0,41598.0,0.72342227]
["bitfinex","BTCUSD",1642538376699,0.24,41599.0,41598.0,0.77256358]
["bitfinex","BTCUSD",1642538376903,0.24,41599.0,41598.0,1.48325358]
["bitfinex","BTCUSD",1642538377098,0.24,41599.0,41598.0,1.68325358]
["bitfinex","BTCUSD",1642538377551,0.24,41599.0,41598.0,2.29518283]
["bitfinex","BTCUSD",1642538377749,0.24,41599.0,41598.0,1.64518283]
["bitfinex","BTCUSD",1642538378349,0.24,41599.0,41598.0,0.99555358]
["bitfinex","BTCUSD",1642538378549,0.24,41599.0,41598.0,1.01555358]
["bitfinex","BTCUSD",1642538378949,0.22998,41599.0,41598.0,1.62749464]
["bitfinex","BTCUSD",1642538379753,0.22998,41599.0,41598.0,0.99555358]
["bitfinex","BTCUSD",1642538380551,0.22998,41599.0,41598.0,1.01555358]
["bitfinex","BTCUSD",1642538381394,0.22998,41599.0,41598.0,0.95486358]
["bitfinex","BTCUSD",1642538381793,0.22998,41599.0,41598.0,0.93486358]
["bitfinex","BTCUSD",1642538381992,0.22998,41599.0,41598.0,1.03413657]
["bitfinex","BTCUSD",1642538382196,0.22998,41599.0,41598.0,0.62832734]
["bitfinex","BTCUSD",1642538382492,0.22998,41599.0,41598.0,2.7733596]
["bitfinex","BTCUSD",1642538383105,0.22998,41599.0,41598.0,1.03897615]
["bitfinex","BTCUSD",1642538384195,0.22998,41599.0,41598.0,1.13897615]
["bitfinex","BTCUSD",1642538384749,0.22998,41599.0,41598.0,1.15897615]
["bitfinex","BTCUSD",1642538385142,0.22998,41599.0,41598.0,1.20897615]
["bitfinex","BTCUSD",1642538385345,0.22998,41599.0,41598.0,1.21597615]
["bitfinex","BTCUSD",1642538385842,0.22998,41599.0,41598.0,1.66597615]
["bitfinex","BTCUSD",1642538386243,0.22998,41599.0,41598.0,2.27795197]
["bitfinex","BTCUSD",1642538386442,0.22998,41599.0,41598.0,2.29795197]
["bitfinex","BTCUSD",1642538386643,0.22998,41599.0,41598.0,1.84795197]
["bitfinex","BTCUSD",1642538387045,0.22998,41599.0,41598.0,1.23597615]
["bitfinex","BTCUSD",1642538387644,0.22998,41599.0,41598.0,1.8477638]
["bitfinex","BTCUSD",1642538387844,0.22998,41599.0,41598.0,2.2277638]
["bitfinex","BTCUSD",1642538388493,0.22998,41599.0,41598.0,1.8477638]
["bitfinex","BTCUSD",1642538389900,0.22998,41599.0,41598.0,1.6477638]
["bitfinex","BTCUSD",1642538390296,0.22998,41599.0,41598.0,1.01597615]
["bitfinex","BTCUSD",1642538390498,0.22998,41599.0,41598.0,1.03697615]
["bitfinex","BTCUSD",1642538390997,0.22998,41599.0,41598.0,1.08697615]
["bitfinex","BTCUSD",1642538391199,0.22998,41599.0,41598.0,1.18697615]
["bitfinex","BTCUSD",1642538391800,0.22998,41599.0,41598.0,1.23697615]
["bitfinex","BTCUSD",1642538392242,0.22998,41599.0,41598.0,1.21597615]
["bitfinex","BTCUSD",1642538392444,0.22998,41599.0,41598.0,1.23597615]
["bitfinex","BTCUSD",1642538392842,0.22998,41599.0,41598.0,1.18597615]
["bitfinex","BTCUSD",1642538394241,0.22998,41599.0,41598.0,1.16597615]
["bitfinex","BTCUSD",1642538394443,0.22998,41599.0,41598.0,1.18597615]
["bitfinex","BTCUSD",1642538394842,0.22998,41599.0,41598.0,1.08597615]
["bitfinex","BTCUSD",1642538395147,0.22998,41599.0,41598.0,1.18597615]
["bitfinex","BTCUSD",1642538395988,0.22998,41599.0,41598.0,1.16597615]
["bitfinex","BTCUSD",1642538396591,0.22998,41599.0,41598.0,1.18597615]
["bitfinex","BTCUSD",1642538397494,0.060092,41613.0,41603.0,0.05538804]
["bitfinex","BTCUSD",1642538397702,0.316,41614.0,41605.0,0.05538804]
["bitfinex","BTCUSD",1642538397892,0.316,41614.0,41607.0,0.05538804]
["bitfinex","BTCUSD",1642538398093,0.3112,41614.0,41609.0,0.05538804]
["bitfinex","BTCUSD",1642538398291,0.9417,41615.0,41611.0,0.05538804]
["bitfinex","BTCUSD",1642538398493,0.00386111,41618.0,41613.0,0.11546504]
["bitfinex","BTCUSD",1642538398694,0.29217048,41620.0,41613.0,0.11546504]
["bitfinex","BTCUSD",1642538399091,0.060084,41619.0,41613.0,0.05538804]
["bitfinex","BTCUSD",1642538399939,0.060084,41619.0,41613.0,0.10328804]
["bitfinex","BTCUSD",1642538400145,0.060088,41617.0,41613.0,0.10328804]
["bitfinex","BTCUSD",1642538400346,0.24,41619.0,41613.0,0.10328804]
["bitfinex","BTCUSD",1642538400541,0.24,41619.0,41613.0,0.11428804]
["bitfinex","BTCUSD",1642538401350,0.00122479,41618.0,41615.0,0.05538804]
["bitfinex","BTCUSD",1642538402343,0.06741514,41621.0,41615.0,0.05538804]
["bitfinex","BTCUSD",1642538402544,0.00122478,41619.0,41615.0,0.08038804]
["bitfinex","BTCUSD",1642538402949,0.00122478,41619.0,41617.0,0.05538804]
["bitfinex","BTCUSD",1642538403594,0.06741514,41621.0,41617.0,0.05538804]
["bitfinex","BTCUSD",1642538403796,0.00122476,41620.0,41617.0,0.05538804]
["bitfinex","BTCUSD",1642538403998,0.06130176,41620.0,41617.0,0.05538804]
["bitfinex","BTCUSD",1642538404601,2.31664461,41618.0,41617.0,0.07938804]
["bitfinex","BTCUSD",1642538405702,3.01664461,41618.0,41617.0,0.07938804]
["bitfinex","BTCUSD",1642538406296,3.01664461,41618.0,41617.0,0.05538804]
["bitfinex","BTCUSD",1642538406498,3.01964461,41618.0,41617.0,0.06738804]
["bitfinex","BTCUSD",1642538406899,2.31964461,41618.0,41617.0,0.06738804]
["bitfinex","BTCUSD",1642538407539,3.31964461,41618.0,41617.0,0.06738804]
["bitfinex","BTCUSD",1642538408344,3.31882688,41618.0,41617.0,0.06738804]
["bitfinex","BTCUSD",1642538408540,3.32882688,41618.0,41617.0,0.07738804]
["bitfinex","BTCUSD",1642538408940,2.32882688,41618.0,41617.0,0.07738804]
["bitfinex","BTCUSD",1642538409343,2.063,41618.0,41617.0,0.07738804]
["bitfinex","BTCUSD",1642538409945,0.06008,41619.0,41618.0,0.05538804]
["bitfinex","BTCUSD",1642538410545,0.00122477,41620.0,41618.0,0.05538804]
["bitfinex","BTCUSD",1642538410747,0.06741514,41621.0,41618.0,0.05538804]
["bitfinex","BTCUSD",1642538411002,0.06863989,41621.0,41618.0,0.05538804]
["bitfinex","BTCUSD",1642538411898,0.060078,41620.0,41618.0,0.05538804]
["bitfinex","BTCUSD",1642538412495,0.060078,41620.0,41618.0,0.06738804]
["bitfinex","BTCUSD",1642538414097,0.055058,41620.0,41618.0,0.06738804]
["bitfinex","BTCUSD",1642538414296,0.055058,41620.0,41618.0,0.05538804]
["bitfinex","BTCUSD",1642538414497,0.055058,41620.0,41618.0,0.06738804]
["bitfinex","BTCUSD",1642538416643,0.055058,41620.0,41618.0,0.14938804]
["bitfinex","BTCUSD",1642538417643,0.06863989,41621.0,41618.0,0.14938804]
["bitfinex","BTCUSD",1642538417843,0.06741514,41621.0,41618.0,0.14938804]
["bitfinex","BTCUSD",1642538418046,0.06741514,41621.0,41618.0,0.05538804]
["bitfinex","BTCUSD",1642538418490,0.06741514,41621.0,41619.0,0.05538804]
["bitfinex","BTCUSD",1642538418891,0.12749114,41621.0,41619.0,0.05538804]
["bitfinex","BTCUSD",1642538419688,0.18757314,41621.0,41619.0,0.05538804]
["bitfinex","BTCUSD",1642538420094,3.42237642,41620.0,41619.0,0.05538804]
["bitfinex","BTCUSD",1642538420492,3.42237642,41620.0,41619.0,0.06438804]
["bitfinex","BTCUSD",1642538420691,3.43337642,41620.0,41619.0,0.06438804]
["bitfinex","BTCUSD",1642538422446,3.42237642,41620.0,41619.0,0.05538804]
["bitfinex","BTCUSD",1642538422646,3.43237642,41620.0,41619.0,0.06338804]
["bitfinex","BTCUSD",1642538423856,3.42237642,41620.0,41619.0,0.05538804]
["bitfinex","BTCUSD",1642538424648,3.46437642,41620.0,41619.0,0.06138804]
["bitfinex","BTCUSD",1642538425148,3.66437642,41620.0,41619.0,0.06138804]
["bitfinex","BTCUSD",1642538425748,3.292,41620.0,41619.0,0.06138804]
["bitfinex","BTCUSD",1642538425993,3.25,41620.0,41619.0,0.05538804]
["bitfinex","BTCUSD",1642538426694,3.263,41620.0,41619.0,0.06138804]
["bitfinex","BTCUSD",1642538427895,3.25,41620.0,41619.0,0.05538804]
["bitfinex","BTCUSD",1642538428696,3.266,41620.0,41619.0,0.05538804]
["bitfinex","BTCUSD",1642538429748,3.266,41620.0,41619.0,0.05036804]
["bitfinex","BTCUSD",1642538430055,3.25,41620.0,41619.0,0.05036804]
["bitfinex","BTCUSD",1642538430652,3.265,41620.0,41619.0,0.05236804]
["bitfinex","BTCUSD",1642538432452,3.25,41620.0,41619.0,0.05036804]
["bitfinex","BTCUSD",1642538432654,3.261,41620.0,41619.0,0.05336804]
["bitfinex","BTCUSD",1642538433255,3.501,41620.0,41619.0,0.05336804]
["bitfinex","BTCUSD",1642538433901,3.49,41620.0,41619.0,0.05036804]
["bitfinex","BTCUSD",1642538434703,3.506,41620.0,41619.0,0.05236804]
["bitfinex","BTCUSD",1642538436507,3.49,41620.0,41619.0,0.05036804]
["bitfinex","BTCUSD",1642538436713,3.503,41620.0,41619.0,0.05336804]
["bitfinex","BTCUSD",1642538437948,3.49,41620.0,41619.0,0.05036804]
["bitfinex","BTCUSD",1642538438549,3.489387,41620.0,41619.0,0.04534804]
["bitfinex","BTCUSD",1642538438751,3.505387,41620.0,41619.0,0.04734804]
["bitfinex","BTCUSD",1642538439955,3.505387,41620.0,41610.0,0.36521811]
["bitfinex","BTCUSD",1642538439956,0.2,41618.0,41610.0,0.00127669]
["bitfinex","BTCUSD",1642538440155,0.2,41615.0,41601.0,0.61178765]
["bitfinex","BTCUSD",1642538440355,0.2,41613.0,41602.0,0.30164884]
["bitfinex","BTCUSD",1642538440855,0.00122491,41610.0,41602.0,0.33664884]
["bitfinex","BTCUSD",1642538441111,0.06010272,41609.0,41605.0,0.4213728]
["bitfinex","BTCUSD",1642538441306,0.12020672,41609.0,41605.0,0.4213728]
["bitfinex","BTCUSD",1642538441707,0.18030972,41609.0,41605.0,0.4213728]
["bitfinex","BTCUSD",1642538442106,0.18153464,41609.0,41605.0,0.4213728]
["bitfinex","BTCUSD",1642538442306,0.30174196,41609.0,41605.0,0.4213728]
["bitfinex","BTCUSD",1642538442707,0.18153464,41609.0,41605.0,0.4483728]
["bitfinex","BTCUSD",1642538443107,0.18030972,41609.0,41605.0,0.4483728]
["bitfinex","BTCUSD",1642538443309,0.18153464,41609.0,41605.0,0.4483728]
["bitfinex","BTCUSD",1642538444110,0.12143064,41609.0,41605.0,0.4483728]
["bitfinex","BTCUSD",1642538444415,0.060103,41609.0,41605.0,0.4483728]
["bitfinex","BTCUSD",1642538444743,0.06132792,41609.0,41605.0,0.4453728]
["bitfinex","BTCUSD",1642538445443,0.060103,41609.0,41605.0,0.4453728]
["bitfinex","BTCUSD",1642538445843,0.06132792,41609.0,41605.0,0.4453728]
["bitfinex","BTCUSD",1642538446545,0.06132792,41609.0,41605.0,0.4163728]
["bitfinex","BTCUSD",1642538446745,0.060103,41609.0,41605.0,0.4453728]
["bitfinex","BTCUSD",1642538446950,0.12142349,41609.0,41605.0,0.4453728]
["bitfinex","BTCUSD",1642538447546,0.12142349,41609.0,41606.0,0.060091]
["bitfinex","BTCUSD",1642538447547,0.06132792,41609.0,41606.0,0.060091]
["bitfinex","BTCUSD",1642538447950,0.060103,41609.0,41606.0,0.060091]
["bitfinex","BTCUSD",1642538448724,0.060103,41609.0,41606.0,0.090091]
["bitfinex","BTCUSD",1642538448924,0.045103,41609.0,41606.0,0.090091]
["bitfinex","BTCUSD",1642538450726,0.045103,41609.0,41606.0,0.058]
["bitfinex","BTCUSD",1642538451928,0.120196,41608.0,41606.0,0.058]
["bitfinex","BTCUSD",1642538452132,0.120196,41608.0,41605.0,0.4163728]
["bitfinex","BTCUSD",1642538452746,0.120196,41608.0,41605.0,0.4483728]
["bitfinex","BTCUSD",1642538453246,0.120196,41608.0,41605.0,0.4163728]
["bitfinex","BTCUSD",1642538454754,0.120196,41608.0,41605.0,0.4503728]
["bitfinex","BTCUSD",1642538455551,0.120196,41608.0,41607.0,0.224155]
["bitfinex","BTCUSD",1642538455999,0.28632793,41609.0,41605.0,0.4503728]
["bitfinex","BTCUSD",1642538456201,0.060093,41608.0,41605.0,0.4503728]
["bitfinex","BTCUSD",1642538456698,0.060093,41608.0,41605.0,0.4477198]
["bitfinex","BTCUSD",1642538457698,0.060093,41608.0,41606.0,0.05]
["bitfinex","BTCUSD",1642538458700,0.060093,41608.0,41606.0,0.03]
["bitfinex","BTCUSD",1642538460544,0.060093,41608.0,41605.0,0.4157198]
["bitfinex","BTCUSD",1642538460744,0.060093,41608.0,41607.0,0.224164]
["bitfinex","BTCUSD",1642538462846,0.060093,41608.0,41607.0,0.251164]
["bitfinex","BTCUSD",1642538464896,0.24,41609.0,41607.0,0.251164]
["bitfinex","BTCUSD",1642538465099,0.24,41609.0,41608.0,0.224158]
["bitfinex","BTCUSD",1642538466097,0.20686965,41609.0,41608.0,0.224158]
["bitfinex","BTCUSD",1642538466798,0.20686965,41609.0,41608.0,0.257158]
["bitfinex","BTCUSD",1642538467859,0.0012249,41611.0,41608.0,0.482666]
["bitfinex","BTCUSD",1642538468160,0.0012249,41611.0,41610.0,0.284226]
["bitfinex","BTCUSD",1642538468359,0.34897876,41619.0,41610.0,0.382126]
["bitfinex","BTCUSD",1642538468558,0.00122488,41612.0,41610.0,0.422044]
["bitfinex","BTCUSD",1642538468757,0.00122488,41612.0,41611.0,0.224136]
["bitfinex","BTCUSD",1642538468958,0.00122488,41612.0,41611.0,0.272036]
["bitfinex","BTCUSD",1642538469658,0.00122485,41614.0,41612.0,0.3352235]
["bitfinex","BTCUSD",1642538469858,0.70122485,41614.0,41613.0,0.272022]
["bitfinex","BTCUSD",1642538470060,0.70122485,41614.0,41613.0,0.0479]
["bitfinex","BTCUSD",1642538470658,0.7,41614.0,41613.0,0.0479]
["bitfinex","BTCUSD",1642538470858,0.7,41614.0,41613.0,0.0679]
["bitfinex","BTCUSD",1642538472099,0.7,41614.0,41613.0,0.0479]
["bitfinex","BTCUSD",1642538472903,0.7,41614.0,41613.0,0.0679]
["bitfinex","BTCUSD",1642538472904,1.1,41614.0,41613.0,0.0679]
["bitfinex","BTCUSD",1642538473504,1.1,41614.0,41613.0,0.02]
["bitfinex","BTCUSD",1642538474102,1.1,41614.0,41607.0,0.61300126]
["bitfinex","BTCUSD",1642538474303,0.12019308,41613.0,41607.0,0.61300126]
["bitfinex","BTCUSD",1642538474743,0.12019308,41613.0,41607.0,0.03721361]
["bitfinex","BTCUSD",1642538474952,0.27150143,41611.0,41607.0,0.036]
["bitfinex","BTCUSD",1642538475147,0.06000001,41608.0,41607.0,0.036]
["bitfinex","BTCUSD",1642538475346,0.06000001,41608.0,41607.0,0.38838609]
["bitfinex","BTCUSD",1642538475746,1.06000001,41608.0,41607.0,0.38838609]
["bitfinex","BTCUSD",1642538476146,1.06000001,41608.0,41607.0,0.35238609]
["bitfinex","BTCUSD",1642538476848,1.06000001,41608.0,41607.0,0.39038609]
["bitfinex","BTCUSD",1642538478150,1.06000001,41608.0,41607.0,0.35238609]
["bitfinex","BTCUSD",1642538478799,1.06000001,41608.0,41607.0,0.39138609]
["bitfinex","BTCUSD",1642538479600,0.06000001,41608.0,41607.0,0.39138609]
["bitfinex","BTCUSD",1642538479804,0.06000001,41608.0,41607.0,0.61554109]
["bitfinex","BTCUSD",1642538480202,0.06000001,41608.0,41607.0,0.57654109]
["bitfinex","BTCUSD",1642538480807,0.61000001,41608.0,41607.0,0.61554109]
["bitfinex","BTCUSD",1642538481205,0.61000001,41608.0,41607.0,0.263155]
["bitfinex","BTCUSD",1642538481206,1.01259305,41608.0,41607.0,0.263155]
["bitfinex","BTCUSD",1642538481414,1.01259305,41608.0,41603.0,0.61178765]
["bitfinex","BTCUSD",1642538481415,1.06259305,41608.0,41603.0,0.61178765]
["bitfinex","BTCUSD",1642538481606,0.2,41607.0,41603.0,0.61178765]
["bitfinex","BTCUSD",1642538481807,0.2,41605.0,41603.0,0.61178765]
["bitfinex","BTCUSD",1642538482006,0.2,41604.0,41602.0,0.30678528]
["bitfinex","BTCUSD",1642538482251,0.2,41604.0,41601.0,0.61178765]
["bitfinex","BTCUSD",1642538482252,0.86624017,41603.0,41601.0,0.61178765]
["bitfinex","BTCUSD",1642538482455,3.65259304,41602.0,41601.0,0.60008361]
["bitfinex","BTCUSD",1642538482654,5.36175704,41602.0,41601.0,0.50018361]
["bitfinex","BTCUSD",1642538482851,3.25724301,41600.0,41599.0,0.23285946]
["bitfinex","BTCUSD",1642538483051,3.63353832,41599.0,41593.0,0.81590567]
["bitfinex","BTCUSD",1642538483252,4.03277232,41599.0,41596.0,0.61197512]
["bitfinex","BTCUSD",1642538483654,4.03406577,41599.0,41596.0,0.61197512]
["bitfinex","BTCUSD",1642538483953,5.30806577,41599.0,41596.0,0.61197512]
["bitfinex","BTCUSD",1642538484152,4.02209577,41599.0,41596.0,0.61197512]
["bitfinex","BTCUSD",1642538484354,0.30868656,41594.0,41588.0,0.82061491]
["bitfinex","BTCUSD",1642538484556,0.26012844,41592.0,41588.0,0.00470924]
["bitfinex","BTCUSD",1642538484756,0.32025544,41592.0,41588.0,0.00470924]
["bitfinex","BTCUSD",1642538485154,0.260127,41592.0,41579.0,0.54808212]
["bitfinex","BTCUSD",1642538485355,0.260127,41592.0,41591.0,0.44601199]
["bitfinex","BTCUSD",1642538485554,0.61835287,41592.0,41591.0,0.44601199]
["bitfinex","BTCUSD",1642538485757,3.05822587,41592.0,41591.0,0.44601199]
["bitfinex","BTCUSD",1642538486006,2.7,41592.0,41591.0,0.44601199]
["bitfinex","BTCUSD",1642538486797,2.709,41592.0,41591.0,0.44601199]
["bitfinex","BTCUSD",1642538487397,2.5,41592.0,41591.0,0.44601199]
["bitfinex","BTCUSD",1642538488797,2.508,41592.0,41591.0,0.44601199]
["bitfinex","BTCUSD",1642538490159,2.508,41592.0,41589.0,0.0011629]
["bitfinex","BTCUSD",1642538490554,2.56812892,41592.0,41589.0,0.0011629]
["bitfinex","BTCUSD",1642538490754,2.56012892,41592.0,41589.0,0.0011629]
["bitfinex","BTCUSD",1642538490956,2.56712892,41592.0,41585.0,0.0011775]
["bitfinex","BTCUSD",1642538491160,0.06013,41591.0,41584.0,0.49346892]
["bitfinex","BTCUSD",1642538491357,0.06013,41589.0,41588.0,0.45247092]
["bitfinex","BTCUSD",1642538491956,0.12026,41590.0,41588.0,0.45247092]
["bitfinex","BTCUSD",1642538492155,0.06013046,41589.0,41588.0,0.45247092]
["bitfinex","BTCUSD",1642538492959,2.21513046,41589.0,41588.0,0.45247092]
["bitfinex","BTCUSD",1642538493599,2.45513046,41589.0,41588.0,0.45247092]
["bitfinex","BTCUSD",1642538494199,2.395,41589.0,41588.0,0.45247092]
["bitfinex","BTCUSD",1642538494800,2.396,41589.0,41588.0,0.45247092]
["bitfinex","BTCUSD",1642538495200,0.246,41589.0,41588.0,0.45247092]
["bitfinex","BTCUSD",1642538495600,1.796,41589.0,41588.0,0.45247092]
["bitfinex","BTCUSD",1642538496603,1.79,41589.0,41588.0,0.45247092]
["bitfinex","BTCUSD",1642538496803,1.796,41589.0,41588.0,0.45247092]
["bitfinex","BTCUSD",1642538497005,0.246,41589.0,41588.0,0.45247092]
["bitfinex","BTCUSD",1642538497649,1.446,41589.0,41588.0,0.45247092]
["bitfinex","BTCUSD",1642538498248,1.44,41589.0,41588.0,0.45247092]
["bitfinex","BTCUSD",1642538498450,0.060129,41588.0,41585.0,0.00117755]
["bitfinex","BTCUSD",1642538499449,0.060129,41588.0,41584.0,0.49346892]
["bitfinex","BTCUSD",1642538499651,0.060129,41588.0,41587.0,0.38676162]
["bitfinex","BTCUSD",1642538500050,0.060129,41588.0,41584.0,0.49464651]
["bitfinex","BTCUSD",1642538500650,0.4661821,41588.0,41584.0,0.49346892]
["bitfinex","BTCUSD",1642538500853,0.066129,41588.0,41584.0,0.49346892]
["bitfinex","BTCUSD",1642538501100,0.066129,41588.0,41584.0,0.49464653]
["bitfinex","BTCUSD",1642538501400,2.42414964,41585.0,41584.0,0.49464653]
["bitfinex","BTCUSD",1642538501996,2.42414964,41585.0,41584.0,0.49346892]
["bitfinex","BTCUSD",1642538502897,2.42514964,41585.0,41584.0,0.49346892]
["bitfinex","BTCUSD",1642538504848,2.4233369,41585.0,41584.0,0.49346892]
["bitfinex","BTCUSD",1642538505749,0.3233369,41585.0,41584.0,0.49346892]
["bitfinex","BTCUSD",1642538505947,0.18040409,41586.0,41584.0,0.49346892]
["bitfinex","BTCUSD",1642538506950,0.18140409,41586.0,41584.0,0.49346892]
["bitfinex","BTCUSD",1642538508350,0.18040409,41586.0,41584.0,0.49346892]
["bitfinex","BTCUSD",1642538509003,0.18140409,41586.0,41584.0,0.49346892]
["bitfinex","BTCUSD",1642538510304,0.18040409,41586.0,41584.0,0.49346892]
["bitfinex","BTCUSD",1642538511005,0.18140409,41586.0,41584.0,0.49346892]
["bitfinex","BTCUSD",1642538512255,0.18040409,41586.0,41584.0,0.49346892]
["bitfinex","BTCUSD",1642538512856,0.18240409,41586.0,41584.0,0.49346892]
["bitfinex","BTCUSD",1642538514457,0.18240409,41586.0,41584.0,0.86450849]
["bitfinex","BTCUSD",1642538515258,0.062135,41586.0,41584.0,0.86450849]
["bitfinex","BTCUSD",1642538515460,0.062135,41586.0,41585.0,0.224312]
["bitfinex","BTCUSD",1642538516310,0.002,41586.0,41585.0,0.774312]
["bitfinex","BTCUSD",1642538516514,0.002,41586.0,41585.0,0.274312]
["bitfinex","BTCUSD",1642538516710,0.002,41586.0,41585.0,0.422212]
["bitfinex","BTCUSD",1642538517108,0.24,41589.0,41586.0,0.35]
["bitfinex","BTCUSD",1642538517313,0.24,41589.0,41588.0,0.2243]
["bitfinex","BTCUSD",1642538517510,0.24,41589.0,41588.0,0.2722]
["bitfinex","BTCUSD",1642538517709,0.11985151,41589.0,41588.0,0.2722]
["bitfinex","BTCUSD",1642538519010,0.11985151,41589.0,41588.0,0.2952]
["bitfinex","BTCUSD",1642538519411,0.76985151,41589.0,41588.0,0.2722]
["bitfinex","BTCUSD",1642538519610,0.76985151,41589.0,41588.0,0.0479]
["bitfinex","BTCUSD",1642538519859,1.50607267,41589.0,41588.0,0.0479]
["bitfinex","BTCUSD",1642538520955,1.50607267,41589.0,41588.0,0.0649]
["bitfinex","BTCUSD",1642538521556,1.50607267,41589.0,41588.0,0.017]
["bitfinex","BTCUSD",1642538521756,1.86218071,41589.0,41588.0,0.017]
["bitfinex","BTCUSD",1642538522256,2.41218071,41589.0,41588.0,0.017]
["bitfinex","BTCUSD",1642538522657,2.48510071,41589.0,41588.0,0.017]
["bitfinex","BTCUSD",1642538522858,0.060137,41588.0,41585.0,0.00117755]
["bitfinex","BTCUSD",1642538523058,0.06013806,41587.0,41585.0,0.00117755]
["bitfinex","BTCUSD",1642538523503,0.06013806,41587.0,41584.0,0.49346892]
["bitfinex","BTCUSD",1642538523703,0.06013806,41587.0,41584.0,0.49464653]
["bitfinex","BTCUSD",1642538524704,2.17973145,41585.0,41584.0,0.49346892]
["bitfinex","BTCUSD",1642538524906,2.17973145,41585.0,41584.0,0.51046892]
["bitfinex","BTCUSD",1642538526306,2.17973145,41585.0,41584.0,0.49346892]
["bitfinex","BTCUSD",1642538526906,2.18373145,41585.0,41584.0,0.50946892]
["bitfinex","BTCUSD",1642538528852,2.17973145,41585.0,41584.0,0.49346892]
["bitfinex","BTCUSD",1642538529055,2.18673145,41585.0,41584.0,0.50646892]
["bitfinex","BTCUSD",1642538530856,2.18673145,41585.0,41584.0,0.49346892]
["bitfinex","BTCUSD",1642538530857,2.17973145,41585.0,41584.0,0.49346892]
["bitfinex","BTCUSD",1642538531106,3.12973145,41585.0,41584.0,0.49346892]
["bitfinex","BTCUSD",1642538531507,3.32973145,41585.0,41584.0,0.49346892]
["bitfinex","BTCUSD",1642538531709,3.71699545,41585.0,41584.0,0.49346892]
["bitfinex","BTCUSD",1642538532507,4.21404142,41585.0,41584.0,0.49346892]
["bitfinex","BTCUSD",1642538532910,4.22304142,41585.0,41584.0,0.50246892]
["bitfinex","BTCUSD",1642538533108,4.11107142,41585.0,41584.0,0.50246892]
["bitfinex","BTCUSD",1642538534951,4.11407142,41585.0,41584.0,0.49346892]
["bitfinex","BTCUSD",1642538536853,0.2,41581.0,41577.0,0.0011]
["bitfinex","BTCUSD",1642538537053,0.55277829,41579.0,41577.0,0.0011]
["bitfinex","BTCUSD",1642538537251,3.2979,41578.0,41577.0,0.0011]
["bitfinex","BTCUSD",1642538537852,4.04481702,41578.0,41577.0,0.0011]
["bitfinex","BTCUSD",1642538539099,4.42417287,41578.0,41577.0,0.0151]
["bitfinex","BTCUSD",1642538540402,3.25,41574.0,41569.0,0.15053553]
["bitfinex","BTCUSD",1642538540614,0.39914848,41571.0,41569.0,0.00471261]
["bitfinex","BTCUSD",1642538540804,3.2979,41570.0,41569.0,0.00471261]
["bitfinex","BTCUSD",1642538541006,3.25,41569.0,41566.0,0.61360943]
["bitfinex","BTCUSD",1642538541203,3.25,41567.0,41566.0,0.61260943]
["bitfinex","BTCUSD",1642538541403,4.15501526,41567.0,41566.0,0.61260943]
["bitfinex","BTCUSD",1642538541704,3.76775126,41567.0,41566.0,0.0011]
["bitfinex","BTCUSD",1642538541903,4.15501526,41567.0,41566.0,0.0011]
["bitfinex","BTCUSD",1642538543048,3.77775126,41567.0,41566.0,0.0011]
["bitfinex","BTCUSD",1642538543449,3.3079,41567.0,41566.0,0.0011]
["bitfinex","BTCUSD",1642538543848,3.3079,41567.0,41566.0,0.0014]
["bitfinex","BTCUSD",1642538544047,3.5479,41567.0,41566.0,0.0014]
["bitfinex","BTCUSD",1642538544847,0.4879,41567.0,41566.0,0.0014]
["bitfinex","BTCUSD",1642538545047,2.2989,41567.0,41566.0,0.0014]
["bitfinex","BTCUSD",1642538545852,2.32995813,41567.0,41566.0,0.0014]
["bitfinex","BTCUSD",1642538546314,2.31895813,41567.0,41566.0,0.0014]
["bitfinex","BTCUSD",1642538546919,3.56895813,41567.0,41566.0,0.0014]
["bitfinex","BTCUSD",1642538547121,3.25,41566.0,41565.0,0.0007]
["bitfinex","BTCUSD",1642538547519,3.437264,41565.0,41561.0,0.011]
["bitfinex","BTCUSD",1642538547718,3.437264,41565.0,41559.0,0.001]
["bitfinex","BTCUSD",1642538547719,0.2,41561.0,41559.0,0.001]
["bitfinex","BTCUSD",1642538547921,1.02868604,41560.0,41559.0,0.001]
["bitfinex","BTCUSD",1642538548718,1.07658604,41560.0,41559.0,0.001]
["bitfinex","BTCUSD",1642538548924,1.49658604,41560.0,41559.0,0.001]
["bitfinex","BTCUSD",1642538549119,1.49658604,41560.0,41557.0,0.00113298]
["bitfinex","BTCUSD",1642538549120,0.2,41559.0,41557.0,0.00113298]
["bitfinex","BTCUSD",1642538549320,4.05941469,41558.0,41557.0,0.00113298]
["bitfinex","BTCUSD",1642538549519,4.19944469,41558.0,41557.0,0.00113298]
["bitfinex","BTCUSD",1642538550048,0.12037178,41557.0,41555.0,0.001]
["bitfinex","BTCUSD",1642538550250,3.70172477,41556.0,41555.0,0.00213306]
["bitfinex","BTCUSD",1642538551051,3.71072477,41556.0,41555.0,0.00213306]
["bitfinex","BTCUSD",1642538551250,3.71072477,41556.0,41555.0,0.001]
["bitfinex","BTCUSD",1642538551548,3.90172477,41556.0,41555.0,0.001]
["bitfinex","BTCUSD",1642538552349,3.70172477,41556.0,41555.0,0.001]
["bitfinex","BTCUSD",1642538552549,3.31446077,41556.0,41555.0,0.001]
["bitfinex","BTCUSD",1642538553146,3.32346077,41556.0,41555.0,0.001]
["bitfinex","BTCUSD",1642538553608,0.009,41556.0,41555.0,0.001]
["bitfinex","BTCUSD",1642538554399,0.24,41556.0,41555.0,0.001]
["bitfinex","BTCUSD",1642538554599,0.60437792,41556.0,41555.0,0.001]
["bitfinex","BTCUSD",1642538554999,0.61337792,41556.0,41555.0,0.001]
["bitfinex","BTCUSD",1642538555400,1.20064192,41556.0,41555.0,0.001]
["bitfinex","BTCUSD",1642538556204,0.836264,41556.0,41555.0,0.001]
["bitfinex","BTCUSD",1642538556401,0.827264,41556.0,41555.0,0.001]
["bitfinex","BTCUSD",1642538556601,1.25,41555.0,41551.0,0.00433314]
["bitfinex","BTCUSD",1642538556804,0.43738784,41554.0,41551.0,0.00433314]
["bitfinex","BTCUSD",1642538557448,0.82549302,41554.0,41551.0,0.00433314]
["bitfinex","BTCUSD",1642538557946,0.89292005,41554.0,41551.0,0.00433314]
["bitfinex","BTCUSD",1642538558648,0.50481487,41554.0,41551.0,0.00433314]
["bitfinex","BTCUSD",1642538559048,0.51281487,41554.0,41551.0,0.00433314]
["bitfinex","BTCUSD",1642538559247,0.45263687,41554.0,41551.0,0.00433314]
["bitfinex","BTCUSD",1642538559648,0.57299924,41554.0,41551.0,0.00433314]
["bitfinex","BTCUSD",1642538559849,0.69336524,41554.0,41551.0,0.00433314]
["bitfinex","BTCUSD",1642538560251,1.14092495,41554.0,41551.0,0.00433314]
["bitfinex","BTCUSD",1642538560453,1.19310195,41554.0,41551.0,0.00433314]
["bitfinex","BTCUSD",1642538560653,1.22305721,41554.0,41551.0,0.00433314]
["bitfinex","BTCUSD",1642538561104,0.06018062,41553.0,41551.0,0.00433314]
["bitfinex","BTCUSD",1642538563107,0.06818062,41553.0,41551.0,0.00433314]
["bitfinex","BTCUSD",1642538564956,0.06018062,41553.0,41551.0,0.00433314]
["bitfinex","BTCUSD",1642538565251,0.06718062,41553.0,41551.0,0.00433314]
["bitfinex","BTCUSD",1642538566452,0.06018062,41553.0,41551.0,0.00433314]
["bitfinex","BTCUSD",1642538567053,0.06818062,41553.0,41551.0,0.00433314]
["bitfinex","BTCUSD",1642538572350,0.06018062,41553.0,41551.0,0.00433314]
["bitfinex","BTCUSD",1642538573152,0.06918062,41553.0,41551.0,0.00433314]
["bitfinex","BTCUSD",1642538574152,0.009,41553.0,41552.0,0.68314003]
["bitfinex","BTCUSD",1642538574353,1.16433212,41554.0,41552.0,0.68314003]
["bitfinex","BTCUSD",1642538575153,1.17233212,41554.0,41552.0,0.68314003]
["bitfinex","BTCUSD",1642538576402,1.16433212,41554.0,41552.0,0.68314003]
["bitfinex","BTCUSD",1642538576802,0.05,41553.0,41552.0,0.68314003]
["bitfinex","BTCUSD",1642538579308,3.51436584,41553.0,41550.0,0.0376384]
["bitfinex","BTCUSD",1642538579506,0.447457,41552.0,41550.0,0.0376384]
["bitfinex","BTCUSD",1642538579756,0.5076498,41552.0,41550.0,0.0376384]
["bitfinex","BTCUSD",1642538579953,0.5076498,41552.0,41550.0,0.036516]
["bitfinex","BTCUSD",1642538580153,3.3698142,41551.0,41550.0,0.036516]
["bitfinex","BTCUSD",1642538580355,3.7570782,41551.0,41550.0,0.036516]
["bitfinex","BTCUSD",1642538581156,3.7660782,41551.0,41550.0,0.036516]
["bitfinex","BTCUSD",1642538582363,3.446264,41551.0,41550.0,0.036516]
["bitfinex","BTCUSD",1642538583503,3.72752098,41551.0,41550.0,0.036516]
["bitfinex","BTCUSD",1642538583802,3.77752098,41551.0,41550.0,0.036516]
["bitfinex","BTCUSD",1642538584602,3.76852098,41551.0,41550.0,0.036516]
["bitfinex","BTCUSD",1642538585202,3.77752098,41551.0,41550.0,0.036516]
["bitfinex","BTCUSD",1642538585604,3.82752098,41551.0,41550.0,0.036516]
["bitfinex","BTCUSD",1642538586907,3.81852098,41551.0,41550.0,0.036516]
["bitfinex","BTCUSD",1642538587107,3.82752098,41551.0,41550.0,0.036516]
["bitfinex","BTCUSD",1642538587951,0.009,41551.0,41550.0,0.036516]
["bitfinex","BTCUSD",1642538588952,0.42,41552.0,41550.0,0.036516]
["bitfinex","BTCUSD",1642538589153,1.009,41551.0,41550.0,0.036516]
["bitfinex","BTCUSD",1642538590554,1.709,41551.0,41550.0,0.036516]
["bitfinex","BTCUSD",1642538591002,1.7,41551.0,41550.0,0.036516]
["bitfinex","BTCUSD",1642538591203,2.94341335,41551.0,41550.0,0.036516]
["bitfinex","BTCUSD",1642538591601,1.94341335,41551.0,41550.0,0.036516]
["bitfinex","BTCUSD",1642538591805,0.009,41551.0,41550.0,0.036516]
["bitfinex","BTCUSD",1642538592907,0.42,41552.0,41550.0,0.036516]
["bitfinex","BTCUSD",1642538593103,0.006,41551.0,41550.0,0.036516]
["bitfinex","BTCUSD",1642538593503,0.606,41551.0,41550.0,0.036516]
["bitfinex","BTCUSD",1642538593903,0.606,41551.0,41550.0,0.036816]
["bitfinex","BTCUSD",1642538593904,0.006,41551.0,41550.0,0.036816]
["bitfinex","BTCUSD",1642538594507,0.4,41551.0,41550.0,0.036816]
["bitfinex","BTCUSD",1642538595153,0.406,41551.0,41550.0,0.036816]
["bitfinex","BTCUSD",1642538595952,1.156,41551.0,41550.0,0.031816]
["bitfinex","BTCUSD",1642538596354,0.406,41551.0,41550.0,0.031816]
["bitfinex","BTCUSD",1642538596554,0.4,41551.0,41550.0,0.031816]
["bitfinex","BTCUSD",1642538596954,0.39918461,41551.0,41550.0,0.031816]
["bitfinex","BTCUSD",1642538597157,0.40618461,41551.0,41550.0,0.031816]
["bitfinex","BTCUSD",1642538597554,1.75618461,41551.0,41550.0,0.031816]
["bitfinex","BTCUSD",1642538599002,1.74918461,41551.0,41550.0,0.031816]
["bitfinex","BTCUSD",1642538599203,1.75718461,41551.0,41550.0,0.031816]
["bitfinex","BTCUSD",1642538599602,1.80718461,41551.0,41550.0,0.031816]
["bitfinex","BTCUSD",1642538603264,1.80818461,41551.0,41550.0,0.031816]
["bitfinex","BTCUSD",1642538604262,2.20741861,41551.0,41550.0,0.031816]
["bitfinex","BTCUSD",1642538604462,2.19841861,41551.0,41550.0,0.026816]
["bitfinex","BTCUSD",1642538605164,2.20741861,41551.0,41550.0,0.026816]
["bitfinex","BTCUSD",1642538606318,2.80741861,41551.0,41550.0,0.026816]
["bitfinex","BTCUSD",1642538606518,2.99841861,41551.0,41550.0,0.026816]
["bitfinex","BTCUSD",1642538606820,0.2,41549.0,41548.0,0.00112248]
["bitfinex","BTCUSD",1642538607019,3.699234,41549.0,41548.0,0.00112248]
["bitfinex","BTCUSD",1642538607418,3.799234,41549.0,41548.0,0.00112248]
["bitfinex","BTCUSD",1642538607621,3.799234,41549.0,41543.0,0.62156294]
["bitfinex","BTCUSD",1642538607820,2.3,41547.0,41546.0,0.00112256]
["bitfinex","BTCUSD",1642538608021,2.72308801,41547.0,41546.0,0.00112256]
["bitfinex","BTCUSD",1642538608222,2.52308801,41547.0,41546.0,0.00112256]
["bitfinex","BTCUSD",1642538608620,2.91035201,41547.0,41546.0,0.00112256]
["bitfinex","BTCUSD",1642538608820,2.52308801,41547.0,41543.0,0.01005351]
["bitfinex","BTCUSD",1642538609022,0.41111801,41547.0,41544.0,0.00112264]
["bitfinex","BTCUSD",1642538609221,0.41711801,41547.0,41544.0,0.00112264]
["bitfinex","BTCUSD",1642538609422,0.47730701,41547.0,41544.0,0.00112264]
["bitfinex","BTCUSD",1642538609620,0.41711801,41547.0,41544.0,0.00112264]
["bitfinex","BTCUSD",1642538609852,0.06018922,41546.0,41544.0,0.00112264]
["bitfinex","BTCUSD",1642538610058,0.06018922,41546.0,41543.0,0.00505351]
["bitfinex","BTCUSD",1642538610254,0.06018922,41546.0,41543.0,0.00617619]
["bitfinex","BTCUSD",1642538611159,0.40007129,41548.0,41543.0,0.00617619]
["bitfinex","BTCUSD",1642538611160,0.5102529,41548.0,41543.0,0.00505351]
["bitfinex","BTCUSD",1642538611958,0.5704389,41548.0,41543.0,0.00505351]
["bitfinex","BTCUSD",1642538612557,1.26455475,41548.0,41543.0,0.00617619]
["bitfinex","BTCUSD",1642538612957,2.14232746,41547.0,41543.0,0.00617619]
["bitfinex","BTCUSD",1642538613359,0.060196,41545.0,41543.0,0.00617619]
["bitfinex","BTCUSD",1642538613646,0.17039233,41545.0,41543.0,0.00505351]
["bitfinex","BTCUSD",1642538613840,0.12039233,41545.0,41543.0,0.00617622]
["bitfinex","BTCUSD",1642538614241,0.06019633,41545.0,41543.0,0.00617622]
["bitfinex","BTCUSD",1642538614839,0.06019633,41545.0,41543.0,0.00505351]
["bitfinex","BTCUSD",1642538616041,0.30019633,41545.0,41543.0,0.00505351]
["bitfinex","BTCUSD",1642538616640,0.36038633,41545.0,41543.0,0.00505351]
["bitfinex","BTCUSD",1642538618562,0.30019633,41545.0,41543.0,0.00505351]
["bitfinex","BTCUSD",1642538619163,0.24,41545.0,41543.0,0.00505351]
["bitfinex","BTCUSD",1642538619963,0.24,41545.0,41541.0,0.61768569]
["bitfinex","BTCUSD",1642538620167,0.36037571,41545.0,41541.0,0.61768569]
["bitfinex","BTCUSD",1642538622602,0.37467214,41543.0,41542.0,0.61150943]
["bitfinex","BTCUSD",1642538623402,0.37467214,41543.0,41541.0,0.61768569]
["bitfinex","BTCUSD",1642538623604,0.4348609,41543.0,41541.0,0.61768569]
["bitfinex","BTCUSD",1642538624304,0.4848609,41543.0,41541.0,0.61768569]
["bitfinex","BTCUSD",1642538624758,0.4348609,41543.0,41541.0,0.61768569]
["bitfinex","BTCUSD",1642538624959,0.4848609,41543.0,41541.0,0.61768569]
["bitfinex","BTCUSD",1642538625158,0.4868609,41543.0,41541.0,0.00617626]
["bitfinex","BTCUSD",1642538625760,2.05,41542.0,41539.0,0.6087978]
["bitfinex","BTCUSD",1642538625958,2.17041,41542.0,41539.0,0.6087978]
["bitfinex","BTCUSD",1642538626158,0.12040925,41541.0,41538.0,0.6037978]
["bitfinex","BTCUSD",1642538626459,0.23061382,41541.0,41538.0,0.6037978]
["bitfinex","BTCUSD",1642538626662,0.26939609,41540.0,41538.0,0.6037978]
["bitfinex","BTCUSD",1642538627059,0.26939609,41540.0,41532.0,0.71351849]
["bitfinex","BTCUSD",1642538627263,1.05670466,41535.0,41532.0,0.71351849]
["bitfinex","BTCUSD",1642538627461,0.40670466,41535.0,41532.0,0.71351849]
["bitfinex","BTCUSD",1642538628062,1.10670466,41535.0,41531.0,0.01]
["bitfinex","BTCUSD",1642538628259,1.10670466,41535.0,41532.0,0.00058393]
["bitfinex","BTCUSD",1642538629216,1.11270466,41535.0,41531.0,0.01]
["bitfinex","BTCUSD",1642538629414,1.11270466,41535.0,41532.0,0.00110185]
["bitfinex","BTCUSD",1642538630117,2.01270466,41535.0,41532.0,0.00110185]
["bitfinex","BTCUSD",1642538630317,2.01270466,41535.0,41531.0,0.01]
["bitfinex","BTCUSD",1642538630517,2.00670466,41535.0,41532.0,0.00110185]
["bitfinex","BTCUSD",1642538631317,2.01570466,41535.0,41532.0,0.00110185]
["bitfinex","BTCUSD",1642538631519,2.01570466,41535.0,41531.0,0.01]
["bitfinex","BTCUSD",1642538631723,2.01570466,41535.0,41532.0,0.00110185]
["bitfinex","BTCUSD",1642538632859,1.11570466,41535.0,41531.0,0.01]
["bitfinex","BTCUSD",1642538633057,0.40427886,41533.0,41532.0,0.00110185]
["bitfinex","BTCUSD",1642538633961,0.40427886,41533.0,41531.0,0.00699]
["bitfinex","BTCUSD",1642538634157,0.51470401,41533.0,41531.0,0.00699]
["bitfinex","BTCUSD",1642538634362,0.57491901,41533.0,41531.0,0.00699]
["bitfinex","BTCUSD",1642538634662,1.61526851,41532.0,41531.0,0.00699]
["bitfinex","BTCUSD",1642538635261,1.62426851,41532.0,41531.0,0.00699]
["bitfinex","BTCUSD",1642538635461,1.19909806,41532.0,41531.0,0.00699]
["bitfinex","BTCUSD",1642538636104,1.43909806,41532.0,41531.0,0.00699]
["bitfinex","BTCUSD",1642538637102,1.43009806,41532.0,41531.0,0.00699]
["bitfinex","BTCUSD",1642538637303,1.43809806,41532.0,41531.0,0.00699]
["bitfinex","BTCUSD",1642538638205,0.248,41532.0,41531.0,0.00699]
["bitfinex","BTCUSD",1642538638907,0.698,41532.0,41531.0,0.00699]
["bitfinex","BTCUSD",1642538639107,0.24,41532.0,41531.0,0.00699]
["bitfinex","BTCUSD",1642538639307,0.248,41532.0,41531.0,0.00699]
["bitfinex","BTCUSD",1642538639509,0.248,41532.0,41531.0,0.28167]
["bitfinex","BTCUSD",1642538640166,0.248,41532.0,41531.0,0.34187]
["bitfinex","BTCUSD",1642538640365,0.248,41532.0,41531.0,0.28167]
["bitfinex","BTCUSD",1642538640567,0.24,41532.0,41531.0,0.05699]
["bitfinex","BTCUSD",1642538640764,0.24,41532.0,41531.0,0.00699]
["bitfinex","BTCUSD",1642538641967,0.89,41532.0,41531.0,0.00699]
["bitfinex","BTCUSD",1642538643170,0.89,41532.0,41526.0,1.07251099]
["bitfinex","BTCUSD",1642538643171,0.24,41532.0,41526.0,1.07251099]
["bitfinex","BTCUSD",1642538643507,0.24,41532.0,41526.0,0.60969161]
["bitfinex","BTCUSD",1642538643909,0.24,41532.0,41527.0,0.224725]
["bitfinex","BTCUSD",1642538644108,0.24,41532.0,41528.0,0.120394]
["bitfinex","BTCUSD",1642538644309,0.24,41532.0,41529.0,0.284918]
["bitfinex","BTCUSD",1642538644509,0.24,41532.0,41529.0,0.334918]
["bitfinex","BTCUSD",1642538644712,0.24,41532.0,41530.0,0.224709]
["bitfinex","BTCUSD",1642538644909,0.24,41532.0,41531.0,1.824703]
["bitfinex","BTCUSD",1642538645113,0.24,41532.0,41531.0,2.02387685]
["bitfinex","BTCUSD",1642538646109,0.00064755,41537.0,41534.0,0.45266407]
["bitfinex","BTCUSD",1642538646309,0.00064755,41537.0,41535.0,0.5487411]
["bitfinex","BTCUSD",1642538646511,0.00064755,41537.0,41536.0,0.4201385]
["bitfinex","BTCUSD",1642538646909,0.00064755,41537.0,41536.0,0.5180385]
["bitfinex","BTCUSD",1642538647112,3.05,41535.0,41525.0,1.0807]
["bitfinex","BTCUSD",1642538647368,0.00128542,41530.0,41527.0,0.00109154]
["bitfinex","BTCUSD",1642538647962,0.33193333,41529.0,41527.0,0.00109154]
["bitfinex","BTCUSD",1642538648162,1.9002484,41528.0,41527.0,0.00109154]
["bitfinex","BTCUSD",1642538648363,1.9002484,41528.0,41523.0,0.001]
["bitfinex","BTCUSD",1642538648562,0.060217,41527.0,41526.0,0.00109169]
["bitfinex","BTCUSD",1642538648764,0.059817,41527.0,41526.0,0.22581569]
["bitfinex","BTCUSD",1642538648963,0.059417,41527.0,41526.0,0.00109169]
["bitfinex","BTCUSD",1642538649567,0.059417,41527.0,41524.0,0.0011]
["bitfinex","BTCUSD",1642538649768,0.060217,41526.0,41524.0,0.00219175]
["bitfinex","BTCUSD",1642538650868,0.060217,41526.0,41524.0,0.0011]
["bitfinex","BTCUSD",1642538653408,2.56330822,41525.0,41524.0,0.0011]
["bitfinex","BTCUSD",1642538654609,2.56205954,41525.0,41524.0,0.0011]
["bitfinex","BTCUSD",1642538655259,2.57105954,41525.0,41524.0,0.0011]
["bitfinex","BTCUSD",1642538656056,2.81105954,41525.0,41524.0,0.0011]
["bitfinex","BTCUSD",1642538657159,2.78161159,41525.0,41524.0,0.0011]
["bitfinex","BTCUSD",1642538657357,0.249,41525.0,41524.0,0.0011]
["bitfinex","BTCUSD",1642538657861,1.099,41525.0,41524.0,0.0011]
["bitfinex","BTCUSD",1642538658707,0.24,41525.0,41524.0,0.0011]
["bitfinex","BTCUSD",1642538658910,0.11969746,41525.0,41524.0,0.0011]
["bitfinex","BTCUSD",1642538659309,0.12569746,41525.0,41524.0,0.0011]
["bitfinex","BTCUSD",1642538659708,0.67569746,41525.0,41524.0,0.0011]
["bitfinex","BTCUSD",1642538660008,0.12569746,41525.0,41524.0,0.0011]
["bitfinex","BTCUSD",1642538660608,0.12569746,41525.0,41524.0,0.65499722]
["bitfinex","BTCUSD",1642538660810,0.02700576,41529.0,41525.0,0.56905532]
["bitfinex","BTCUSD",1642538661006,0.02700576,41529.0,41527.0,0.060203]
["bitfinex","BTCUSD",1642538661207,0.02700576,41529.0,41528.0,0.224724]
["bitfinex","BTCUSD",1642538661908,0.77700576,41529.0,41528.0,0.224724]
["bitfinex","BTCUSD",1642538662107,0.77700576,41529.0,41526.0,0.00108962]
["bitfinex","BTCUSD",1642538662758,0.77700576,41529.0,41525.0,0.62926432]
["bitfinex","BTCUSD",1642538663060,0.77700576,41529.0,41525.0,0.68035396]
["bitfinex","BTCUSD",1642538664057,0.77700576,41529.0,41525.0,0.67926432]
["bitfinex","BTCUSD",1642538664259,0.77700576,41529.0,41525.0,0.68038369]
["bitfinex","BTCUSD",1642538664557,0.77700576,41529.0,41525.0,0.63038369]
["bitfinex","BTCUSD",1642538665159,0.77700576,41529.0,41525.0,0.62926432]
["bitfinex","BTCUSD",1642538665360,0.77700576,41529.0,41525.0,0.63038369]
["bitfinex","BTCUSD",1642538666016,1.01700576,41529.0,41525.0,0.63038369]
["bitfinex","BTCUSD",1642538666416,1.01700576,41529.0,41525.0,0.62926432]
["bitfinex","BTCUSD",1642538666622,1.01700576,41529.0,41525.0,0.68038369]
["bitfinex","BTCUSD",1642538666820,0.26700576,41529.0,41526.0,0.0479]
["bitfinex","BTCUSD",1642538667019,0.24,41529.0,41528.0,0.060199]
["bitfinex","BTCUSD",1642538667219,0.39955978,41533.0,41528.0,0.060199]
["bitfinex","BTCUSD",1642538667518,0.2848,41534.0,41528.0,0.060199]
["bitfinex","BTCUSD",1642538667721,0.25603532,41535.0,41528.0,0.060199]
["bitfinex","BTCUSD",1642538667919,0.68978606,41535.0,41528.0,0.060199]
["bitfinex","BTCUSD",1642538668122,1.08934584,41535.0,41528.0,0.060199]
["bitfinex","BTCUSD",1642538668322,0.25603532,41535.0,41528.0,0.060199]
["bitfinex","BTCUSD",1642538668923,0.25603532,41535.0,41527.0,0.00110978]
["bitfinex","BTCUSD",1642538668924,0.06147292,41534.0,41527.0,0.00110978]
["bitfinex","BTCUSD",1642538669123,0.0012693,41534.0,41527.0,0.00110978]
["bitfinex","BTCUSD",1642538669955,0.0602073,41533.0,41525.0,0.62926432]
["bitfinex","BTCUSD",1642538670155,0.0602073,41533.0,41527.0,0.00110976]
["bitfinex","BTCUSD",1642538670758,0.1204183,41533.0,41527.0,0.00110976]
["bitfinex","BTCUSD",1642538671159,0.1204183,41533.0,41525.0,0.56905532]
["bitfinex","BTCUSD",1642538671358,0.1294183,41533.0,41527.0,0.00111286]
["bitfinex","BTCUSD",1642538671560,0.1794183,41533.0,41527.0,0.00111286]
["bitfinex","BTCUSD",1642538671758,0.35186829,41532.0,41527.0,0.00111286]
["bitfinex","BTCUSD",1642538671957,0.41208029,41532.0,41527.0,0.00111286]
["bitfinex","BTCUSD",1642538672158,0.06021176,41531.0,41527.0,0.00111286]
["bitfinex","BTCUSD",1642538672359,0.06021176,41531.0,41525.0,0.56905532]
["bitfinex","BTCUSD",1642538672558,0.06021176,41531.0,41527.0,0.00111286]
["bitfinex","BTCUSD",1642538672758,0.06021176,41531.0,41527.0,0.0006264]
["bitfinex","BTCUSD",1642538673363,0.003,41531.0,41527.0,0.0006264]
["bitfinex","BTCUSD",1642538673606,0.003,41531.0,41526.0,0.25321789]
["bitfinex","BTCUSD",1642538674207,0.003,41531.0,41526.0,0.24910069]
["bitfinex","BTCUSD",1642538674407,0.003,41531.0,41526.0,0.25076334]
["bitfinex","BTCUSD",1642538675009,0.005,41530.0,41528.0,0.0602]
["bitfinex","BTCUSD",1642538675208,0.005,41530.0,41529.0,0.224718]
["bitfinex","BTCUSD",1642538676210,0.005,41530.0,41525.0,0.68945532]
["bitfinex","BTCUSD",1642538676409,0.005,41530.0,41526.0,0.224733]
["bitfinex","BTCUSD",1642538677459,0.125,41530.0,41526.0,0.224733]
["bitfinex","BTCUSD",1642538678263,0.125,41530.0,41525.0,0.57016721]
["bitfinex","BTCUSD",1642538678463,0.125,41530.0,41525.0,0.56905532]
["bitfinex","BTCUSD",1642538678664,0.125,41530.0,41525.0,0.57019792]
["bitfinex","BTCUSD",1642538679662,0.125,41530.0,41526.0,0.060207]
["bitfinex","BTCUSD",1642538680663,0.18521031,41530.0,41525.0,0.57019793]
["bitfinex","BTCUSD",1642538680864,0.18521031,41530.0,41526.0,0.224735]
["bitfinex","BTCUSD",1642538682312,0.18521031,41530.0,41525.0,0.5701516]
["bitfinex","BTCUSD",1642538683113,0.18521031,41530.0,41525.0,0.56905532]
["bitfinex","BTCUSD",1642538683313,0.18521031,41530.0,41525.0,0.57015159]
["bitfinex","BTCUSD",1642538684117,0.060215,41529.0,41525.0,0.57015159]
["bitfinex","BTCUSD",1642538684316,0.060215,41529.0,41525.0,0.56905532]
["bitfinex","BTCUSD",1642538684517,0.060215,41529.0,41525.0,0.57015159]
["bitfinex","BTCUSD",1642538685360,0.23521031,41530.0,41525.0,0.57015159]
["bitfinex","BTCUSD",1642538685560,0.23521031,41530.0,41525.0,0.56905532]
["bitfinex","BTCUSD",1642538685762,0.38522198,41526.0,41525.0,0.57017206]
["bitfinex","BTCUSD",1642538686360,1.18522198,41526.0,41525.0,0.57017206]
["bitfinex","BTCUSD",1642538686763,1.18522198,41526.0,41525.0,0.56905532]
["bitfinex","BTCUSD",1642538687361,3.25877643,41526.0,41525.0,0.56905532]
["bitfinex","BTCUSD",1642538687565,3.26496184,41526.0,41525.0,0.56905532]
["bitfinex","BTCUSD",1642538689015,2.01496184,41526.0,41525.0,0.56905532]
["bitfinex","BTCUSD",1642538689314,2.00796184,41526.0,41525.0,0.56905532]
["bitfinex","BTCUSD",1642538689511,2.01796184,41526.0,41525.0,0.56905532]
["bitfinex","BTCUSD",1642538690714,2.00922101,41526.0,41525.0,0.56905532]
["bitfinex","BTCUSD",1642538690915,2.39648501,41526.0,41525.0,0.56905532]
["bitfinex","BTCUSD",1642538691211,2.59648501,41526.0,41525.0,0.56905532]
["bitfinex","BTCUSD",1642538691411,2.40648501,41526.0,41525.0,0.56905532]
["bitfinex","BTCUSD",1642538691816,2.09958255,41526.0,41525.0,0.56165732]
["bitfinex","BTCUSD",1642538693362,2.08958255,41526.0,41525.0,0.56165732]
["bitfinex","BTCUSD",1642538693563,2.10358255,41526.0,41525.0,0.56165732]
["bitfinex","BTCUSD",1642538694264,2.30358255,41526.0,41525.0,0.56165732]
["bitfinex","BTCUSD",1642538695263,2.93958255,41526.0,41525.0,0.56165732]
["bitfinex","BTCUSD",1642538695463,2.95458255,41526.0,41525.0,0.56165732]
["bitfinex","BTCUSD",1642538695762,2.30458255,41526.0,41525.0,0.56165732]
["bitfinex","BTCUSD",1642538697409,2.28958255,41526.0,41525.0,0.56165732]
["bitfinex","BTCUSD",1642538697610,2.30358255,41526.0,41525.0,0.56165732]
["bitfinex","BTCUSD",1642538699210,2.28958255,41526.0,41525.0,0.56165732]
["bitfinex","BTCUSD",1642538699410,2.30358255,41526.0,41525.0,0.56165732]
["bitfinex","BTCUSD",1642538700862,1.71505938,41526.0,41525.0,0.56165732]
["bitfinex","BTCUSD",1642538701262,2.28832338,41526.0,41525.0,0.56165732]
["bitfinex","BTCUSD",1642538701499,2.30232338,41526.0,41525.0,0.56165732]
["bitfinex","BTCUSD",1642538702366,2.10232338,41526.0,41525.0,0.56165732]
["bitfinex","BTCUSD",1642538702565,1.71505938,41526.0,41525.0,0.56165732]
["bitfinex","BTCUSD",1642538702967,1.71471136,41526.0,41525.0,0.56165732]
["bitfinex","BTCUSD",1642538703366,1.70071136,41526.0,41525.0,0.56165732]
["bitfinex","BTCUSD",1642538703610,1.71571136,41526.0,41525.0,0.56165732]
["bitfinex","BTCUSD",1642538704015,1.24905937,41526.0,41525.0,0.56165732]
["bitfinex","BTCUSD",1642538704209,1.79905937,41526.0,41525.0,0.56165732]
["bitfinex","BTCUSD",1642538704409,1.24905937,41526.0,41525.0,0.56165732]
["bitfinex","BTCUSD",1642538704814,1.23405937,41526.0,41525.0,0.56165732]
["bitfinex","BTCUSD",1642538705012,1.18440739,41526.0,41525.0,0.56165732]
["bitfinex","BTCUSD",1642538705413,1.19940739,41526.0,41525.0,0.56165732]
["bitfinex","BTCUSD",1642538706516,0.53378087,41531.0,41525.0,0.56165732]
["bitfinex","BTCUSD",1642538706517,0.24210883,41549.0,41533.0,0.00561451]
["bitfinex","BTCUSD",1642538706713,0.38539256,41556.0,41533.0,0.00561451]
["bitfinex","BTCUSD",1642538706714,0.1,41546.0,41540.0,0.00127159]
["bitfinex","BTCUSD",1642538706916,0.72218,41548.0,41547.0,0.00123336]
["bitfinex","BTCUSD",1642538707361,0.72218,41548.0,41547.0,0.3828771]
["bitfinex","BTCUSD",1642538707559,0.72918,41548.0,41547.0,0.3828771]
["bitfinex","BTCUSD",1642538709161,0.72918,41548.0,41547.0,1.23683764]
["bitfinex","BTCUSD",1642538709360,0.72918,41548.0,41547.0,0.79286043]
["bitfinex","BTCUSD",1642538709361,0.72218,41548.0,41547.0,0.79286043]
["bitfinex","BTCUSD",1642538709561,0.72218,41548.0,41547.0,0.85986043]
["bitfinex","BTCUSD",1642538709965,0.72218,41548.0,41547.0,0.95776043]
["bitfinex","BTCUSD",1642538710160,0.42,41552.0,41547.0,0.95776043]
["bitfinex","BTCUSD",1642538710360,0.4197338,41552.0,41547.0,0.95776043]
["bitfinex","BTCUSD",1642538710563,0.4197338,41552.0,41551.0,0.4151271]
["bitfinex","BTCUSD",1642538710762,0.4197338,41552.0,41551.0,0.4901271]
["bitfinex","BTCUSD",1642538711016,0.00122574,41552.0,41551.0,0.8146871]
["bitfinex","BTCUSD",1642538711216,0.00122574,41552.0,41551.0,1.2625871]
["bitfinex","BTCUSD",1642538711420,0.00122574,41552.0,41551.0,0.86386544]
["bitfinex","BTCUSD",1642538711615,0.00122574,41552.0,41551.0,0.95186544]
["bitfinex","BTCUSD",1642538712015,0.429641,41560.0,41551.0,0.95186544]
["bitfinex","BTCUSD",1642538712215,0.00122571,41554.0,41553.0,0.06015407]
["bitfinex","BTCUSD",1642538712415,0.00122571,41554.0,41553.0,2.75716762]
["bitfinex","BTCUSD",1642538712618,0.00122571,41554.0,41553.0,3.08892193]
["bitfinex","BTCUSD",1642538712815,0.00122571,41554.0,41553.0,3.11523193]
["bitfinex","BTCUSD",1642538713018,0.00122571,41554.0,41553.0,3.05507786]
["bitfinex","BTCUSD",1642538713222,0.42,41560.0,41553.0,3.05507786]
["bitfinex","BTCUSD",1642538713416,0.42,41560.0,41559.0,0.01891615]
["bitfinex","BTCUSD",1642538713616,0.42,41560.0,41559.0,2.12859354]
["bitfinex","BTCUSD",1642538713815,0.42,41560.0,41559.0,0.82859354]
["bitfinex","BTCUSD",1642538714015,0.42,41560.0,41559.0,0.92859354]
["bitfinex","BTCUSD",1642538714619,0.42,41560.0,41559.0,1.26096991]
["bitfinex","BTCUSD",1642538714865,0.42,41560.0,41559.0,0.50749294]
["bitfinex","BTCUSD",1642538715063,0.92,41560.0,41559.0,0.80428894]
["bitfinex","BTCUSD",1642538715263,0.42,41560.0,41559.0,0.80428894]
["bitfinex","BTCUSD",1642538715459,0.42,41560.0,41559.0,0.88428894]
["bitfinex","BTCUSD",1642538717562,0.42,41560.0,41559.0,0.95428894]
["bitfinex","BTCUSD",1642538718063,1.27,41560.0,41559.0,0.95428894]
["bitfinex","BTCUSD",1642538718263,0.42,41560.0,41559.0,0.95428894]
["bitfinex","BTCUSD",1642538718744,0.42,41560.0,41559.0,0.65428894]
["bitfinex","BTCUSD",1642538719147,0.42,41560.0,41559.0,0.65302279]
["bitfinex","BTCUSD",1642538719148,2.12,41560.0,41559.0,0.65302279]
["bitfinex","BTCUSD",1642538719948,0.79319172,41560.0,41559.0,0.65302279]
["bitfinex","BTCUSD",1642538720146,1.44319172,41560.0,41559.0,0.65302279]
["bitfinex","BTCUSD",1642538720947,1.44319172,41560.0,41559.0,0.05392279]
["bitfinex","BTCUSD",1642538721147,2.64319172,41560.0,41559.0,0.05392279]
["bitfinex","BTCUSD",1642538721548,2.64919172,41560.0,41559.0,0.05392279]
["bitfinex","BTCUSD",1642538721749,1.44919172,41560.0,41559.0,0.05392279]
["bitfinex","BTCUSD",1642538721949,0.79919172,41560.0,41559.0,0.05392279]
["bitfinex","BTCUSD",1642538722961,1.34919172,41560.0,41559.0,0.05392279]
["bitfinex","BTCUSD",1642538723362,1.34319172,41560.0,41559.0,0.05392279]
["bitfinex","BTCUSD",1642538723961,1.34319172,41560.0,41559.0,0.00602279]
["bitfinex","BTCUSD",1642538724966,0.79319172,41560.0,41559.0,0.00602279]
["bitfinex","BTCUSD",1642538725267,0.79319172,41560.0,41559.0,0.0551262]
["bitfinex","BTCUSD",1642538725268,0.42,41560.0,41559.0,0.0551262]
["bitfinex","BTCUSD",1642538725468,0.42,41560.0,41559.0,0.2796292]
["bitfinex","BTCUSD",1642538725667,0.42,41560.0,41559.0,0.3296292]
["bitfinex","BTCUSD",1642538726126,0.42,41560.0,41559.0,0.64842129]
["bitfinex","BTCUSD",1642538726325,0.42,41560.0,41559.0,0.76872629]
["bitfinex","BTCUSD",1642538726526,0.42,41560.0,41559.0,0.3254312]
["bitfinex","BTCUSD",1642538726927,0.42,41560.0,41559.0,0.9754312]
["bitfinex","BTCUSD",1642538727227,0.42,41560.0,41559.0,0.5499342]
["bitfinex","BTCUSD",1642538727527,0.42,41560.0,41559.0,0.3254312]
["bitfinex","BTCUSD",1642538727729,0.42,41560.0,41559.0,0.2254312]
["bitfinex","BTCUSD",1642538727928,0.42,41560.0,41559.0,0.7254312]
["bitfinex","BTCUSD",1642538728127,0.42,41560.0,41559.0,0.9499342]
["bitfinex","BTCUSD",1642538728926,0.42,41560.0,41559.0,1.36116433]
["bitfinex","BTCUSD",1642538729630,0.42,41560.0,41559.0,0.96116433]
["bitfinex","BTCUSD",1642538729866,1.12,41560.0,41559.0,0.3999342]
["bitfinex","BTCUSD",1642538730067,1.12,41560.0,41559.0,0.0551262]
["bitfinex","BTCUSD",1642538730564,1.12,41560.0,41559.0,0.05392279]
["bitfinex","BTCUSD",1642538730766,1.47772215,41560.0,41559.0,0.05392279]
["bitfinex","BTCUSD",1642538731166,1.89079572,41560.0,41559.0,0.05392279]
["bitfinex","BTCUSD",1642538731368,1.89079572,41560.0,41559.0,0.00602279]
["bitfinex","BTCUSD",1642538732167,1.53307357,41560.0,41559.0,0.00602279]
["bitfinex","BTCUSD",1642538732365,0.83307357,41560.0,41559.0,0.00602279]
["bitfinex","BTCUSD",1642538732569,0.42,41560.0,41559.0,0.00726299]
["bitfinex","BTCUSD",1642538734018,0.42,41560.0,41559.0,0.06741499]
["bitfinex","BTCUSD",1642538734321,0.42,41560.0,41559.0,0.00602279]
["bitfinex","BTCUSD",1642538734920,1.67,41560.0,41559.0,0.00602279]
["bitfinex","BTCUSD",1642538735118,0.42,41560.0,41559.0,0.00602279]
["bitfinex","BTCUSD",1642538736521,0.42,41560.0,41559.0,0.00725471]
["bitfinex","BTCUSD",1642538736720,0.42,41560.0,41559.0,0.23175771]
["bitfinex","BTCUSD",1642538737266,0.42,41560.0,41559.0,0.61185914]
["bitfinex","BTCUSD",1642538737467,0.42,41560.0,41559.0,0.23175771]
["bitfinex","BTCUSD",1642538737666,0.42,41560.0,41559.0,0.10725471]
["bitfinex","BTCUSD",1642538737865,0.42,41560.0,41559.0,0.48528338]
["bitfinex","BTCUSD",1642538739265,0.4196769,41560.0,41559.0,0.48528338]
["bitfinex","BTCUSD",1642538740167,0.4196769,41560.0,41559.0,0.70978638]
["bitfinex","BTCUSD",1642538740566,0.4196769,41560.0,41559.0,0.75768638]
["bitfinex","BTCUSD",1642538741113,0.4196769,41560.0,41559.0,0.80768638]
["bitfinex","BTCUSD",1642538741909,0.4196769,41560.0,41559.0,0.75768638]
["bitfinex","BTCUSD",1642538742109,0.4196769,41560.0,41559.0,0.80768638]
["bitfinex","BTCUSD",1642538742511,0.4196769,41560.0,41559.0,0.98811138]
["bitfinex","BTCUSD",1642538742712,0.42,41561.0,41560.0,2.4]
["bitfinex","BTCUSD",1642538742910,0.42,41561.0,41560.0,2.672396]
["bitfinex","BTCUSD",1642538743109,0.42,41561.0,41560.0,2.972396]
["bitfinex","BTCUSD",1642538743312,0.5911,41579.0,41561.0,0.060135]
["bitfinex","BTCUSD",1642538743511,0.5911,41579.0,41574.0,0.00124818]
["bitfinex","BTCUSD",1642538744314,0.01,41579.0,41575.0,0.060134]
["bitfinex","BTCUSD",1642538744773,0.01122536,41579.0,41575.0,0.060134]
["bitfinex","BTCUSD",1642538745576,0.01122536,41579.0,41575.0,0.090134]
["bitfinex","BTCUSD",1642538745577,0.01,41579.0,41575.0,0.090134]
["bitfinex","BTCUSD",1642538745773,0.00362649,41579.0,41576.0,0.0479]
["bitfinex","BTCUSD",1642538746775,0.00240113,41579.0,41576.0,0.0479]
["bitfinex","BTCUSD",1642538747178,0.06254013,41579.0,41576.0,0.0479]
["bitfinex","BTCUSD",1642538747575,0.06254013,41579.0,41576.0,0.1319]
["bitfinex","BTCUSD",1642538748615,0.06254013,41579.0,41578.0,0.00301138]
["bitfinex","BTCUSD",1642538748818,1.36254013,41579.0,41578.0,0.00301138]
["bitfinex","BTCUSD",1642538749017,1.36254013,41579.0,41578.0,0.00602279]
["bitfinex","BTCUSD",1642538749615,1.36254013,41579.0,41578.0,0.04802279]
["bitfinex","BTCUSD",1642538749916,1.86254013,41579.0,41578.0,0.04802279]
["bitfinex","BTCUSD",1642538750520,1.86254013,41579.0,41576.0,0.22830128]
["bitfinex","BTCUSD",1642538750521,1.43726942,41578.0,41576.0,0.22830128]
["bitfinex","BTCUSD",1642538750917,0.48726942,41578.0,41576.0,0.22830128]
["bitfinex","BTCUSD",1642538751119,0.48726942,41578.0,41576.0,0.0479]
["bitfinex","BTCUSD",1642538751520,0.48726942,41578.0,41571.0,0.06014214]
["bitfinex","BTCUSD",1642538751724,0.48726942,41578.0,41576.0,0.048]
["bitfinex","BTCUSD",1642538751725,0.53726942,41578.0,41576.0,0.048]
["bitfinex","BTCUSD",1642538751920,0.54451494,41578.0,41576.0,0.048]
["bitfinex","BTCUSD",1642538752369,3.48721244,41577.0,41576.0,0.048]
["bitfinex","BTCUSD",1642538752567,3.60750444,41577.0,41576.0,0.048]
["bitfinex","BTCUSD",1642538753566,3.61750444,41577.0,41576.0,0.02]
["bitfinex","BTCUSD",1642538755468,3.61750444,41577.0,41565.0,0.38702908]
["bitfinex","BTCUSD",1642538755668,3.62050444,41577.0,41566.0,0.06014846]
["bitfinex","BTCUSD",1642538755867,0.060149,41574.0,41566.0,0.06014846]
["bitfinex","BTCUSD",1642538756117,0.27800444,41571.0,41563.0,0.00124454]
["bitfinex","BTCUSD",1642538756720,0.06016,41566.0,41560.0,0.5]
["bitfinex","BTCUSD",1642538756926,0.25330232,41563.0,41560.0,0.5]
["bitfinex","BTCUSD",1642538757118,0.06016,41562.0,41561.0,0.22448]
["bitfinex","BTCUSD",1642538757317,1.58292437,41561.0,41560.0,0.5]
["bitfinex","BTCUSD",1642538757516,1.58292437,41561.0,41557.0,0.00120238]
["bitfinex","BTCUSD",1642538757718,1.58292437,41561.0,41557.0,0.5]
["bitfinex","BTCUSD",1642538758118,0.43292437,41561.0,41557.0,0.5]
["bitfinex","BTCUSD",1642538758320,0.55325037,41561.0,41558.0,0.224506]
["bitfinex","BTCUSD",1642538758717,0.55325037,41561.0,41555.0,0.51091479]
["bitfinex","BTCUSD",1642538759018,0.55325037,41561.0,41556.0,0.22452]
["bitfinex","BTCUSD",1642538759421,0.120329,41560.0,41556.0,0.22452]
["bitfinex","BTCUSD",1642538759619,0.120329,41560.0,41556.0,0.28752]
["bitfinex","BTCUSD",1642538759867,0.060163,41561.0,41557.0,0.060162]
["bitfinex","BTCUSD",1642538760072,0.060149,41567.0,41560.0,0.224499]
["bitfinex","BTCUSD",1642538760269,0.0048,41572.0,41561.0,0.39957928]
["bitfinex","BTCUSD",1642538760566,0.0048,41572.0,41561.0,0.54957928]
["bitfinex","BTCUSD",1642538760766,0.27688825,41571.0,41561.0,0.54957928]
["bitfinex","BTCUSD",1642538760967,0.27688825,41571.0,41569.0,0.37289687]
["bitfinex","BTCUSD",1642538761675,0.12152346,41572.0,41569.0,0.37289687]
["bitfinex","BTCUSD",1642538761676,0.18167046,41572.0,41569.0,0.38289687]
["bitfinex","BTCUSD",1642538762469,0.180445,41572.0,41569.0,0.38289687]
["bitfinex","BTCUSD",1642538762668,0.29689211,41571.0,41569.0,0.38289687]
["bitfinex","BTCUSD",1642538763068,0.180445,41572.0,41569.0,0.37289687]
["bitfinex","BTCUSD",1642538763720,0.214445,41572.0,41569.0,0.38189687]
["bitfinex","BTCUSD",1642538763919,0.214445,41572.0,41569.0,0.009]
["bitfinex","BTCUSD",1642538764121,0.25516601,41571.0,41569.0,0.009]
["bitfinex","BTCUSD",1642538765521,0.31532201,41571.0,41565.0,0.35107888]
["bitfinex","BTCUSD",1642538765722,0.32032201,41571.0,41569.0,0.05]
["bitfinex","BTCUSD",1642538766924,0.31532201,41571.0,41564.0,0.0479]
["bitfinex","BTCUSD",1642538767123,0.42979899,41566.0,41564.0,0.0479]
["bitfinex","BTCUSD",1642538767767,0.42979899,41566.0,41564.0,0.1359]
["bitfinex","BTCUSD",1642538769567,0.42979899,41566.0,41564.0,0.0479]
["bitfinex","BTCUSD",1642538769768,0.060157,41566.0,41564.0,0.0869]
["bitfinex","BTCUSD",1642538769972,0.00122552,41567.0,41564.0,0.0869]
["bitfinex","BTCUSD",1642538770167,0.00122552,41567.0,41565.0,0.22446]
["bitfinex","BTCUSD",1642538770769,0.25516601,41571.0,41565.0,0.22446]
["bitfinex","BTCUSD",1642538771015,0.00122551,41568.0,41564.0,0.039]
["bitfinex","BTCUSD",1642538771417,0.00122551,41568.0,41563.0,0.59002149]
["bitfinex","BTCUSD",1642538771616,0.00122551,41568.0,41565.0,0.06014537]
["bitfinex","BTCUSD",1642538771819,0.00122551,41568.0,41566.0,0.120285]
["bitfinex","BTCUSD",1642538772018,0.060144,41570.0,41566.0,0.170285]
["bitfinex","BTCUSD",1642538772219,0.0012255,41569.0,41566.0,0.170285]
["bitfinex","BTCUSD",1642538772418,0.24,41568.0,41566.0,0.170285]
["bitfinex","BTCUSD",1642538772628,0.24,41568.0,41567.0,1.99449325]
["bitfinex","BTCUSD",1642538772819,0.24,41568.0,41567.0,2.37698125]
["bitfinex","BTCUSD",1642538773023,0.24,41568.0,41567.0,3.10249125]
["bitfinex","BTCUSD",1642538773221,0.00240113,41579.0,41569.0,0.120259]
["bitfinex","BTCUSD",1642538773420,0.00240113,41579.0,41573.0,0.224404]
["bitfinex","BTCUSD",1642538773720,0.00240113,41579.0,41574.0,0.563953]
["bitfinex","BTCUSD",1642538774119,0.00240113,41579.0,41574.0,0.663953]
["bitfinex","BTCUSD",1642538774519,0.00240113,41579.0,41574.0,0.503827]
["bitfinex","BTCUSD",1642538774970,0.00240113,41579.0,41574.0,0.0979]
["bitfinex","BTCUSD",1642538775171,0.00240113,41579.0,41574.0,0.1979]
["bitfinex","BTCUSD",1642538775671,0.480132,41578.0,41574.0,0.2139]
["bitfinex","BTCUSD",1642538775868,0.480132,41578.0,41576.0,0.060134]
["bitfinex","BTCUSD",1642538776069,0.480132,41578.0,41577.0,0.0479]
["bitfinex","BTCUSD",1642538777770,0.480132,41578.0,41577.0,0.0619]
["bitfinex","BTCUSD",1642538778068,1.970132,41578.0,41577.0,0.0619]
["bitfinex","BTCUSD",1642538779318,3.320132,41578.0,41577.0,0.0619]
["bitfinex","BTCUSD",1642538779518,3.320132,41578.0,41577.0,0.0479]
["bitfinex","BTCUSD",1642538779718,3.325132,41578.0,41577.0,0.0649]
["bitfinex","BTCUSD",1642538779918,3.325132,41578.0,41577.0,0.017]
["bitfinex","BTCUSD",1642538779919,1.975132,41578.0,41577.0,0.017]
["bitfinex","BTCUSD",1642538780322,2.625132,41578.0,41577.0,0.017]
["bitfinex","BTCUSD",1642538780518,1.975132,41578.0,41577.0,0.017]
["bitfinex","BTCUSD",1642538780922,0.725132,41578.0,41577.0,0.017]
["bitfinex","BTCUSD",1642538781125,0.66,41578.0,41575.0,0.060135]
["bitfinex","BTCUSD",1642538781323,0.66,41578.0,41573.0,0.0979]
["bitfinex","BTCUSD",1642538781525,0.66,41578.0,41576.0,0.00125968]
["bitfinex","BTCUSD",1642538781722,0.66,41578.0,41577.0,0.8979]
["bitfinex","BTCUSD",1642538781921,0.66122538,41578.0,41577.0,0.0479]
["bitfinex","BTCUSD",1642538782119,0.66122538,41578.0,41577.0,0.1979]
["bitfinex","BTCUSD",1642538782772,0.66,41578.0,41577.0,0.1979]
["bitfinex","BTCUSD",1642538783173,0.66,41578.0,41577.0,0.0979]
["bitfinex","BTCUSD",1642538783773,0.66,41578.0,41577.0,0.1989]
["bitfinex","BTCUSD",1642538785074,0.66,41578.0,41577.0,0.6989]
["bitfinex","BTCUSD",1642538785273,0.66,41578.0,41577.0,0.5979]
["bitfinex","BTCUSD",1642538785476,0.66,41578.0,41577.0,0.6979]
["bitfinex","BTCUSD",1642538785673,0.66,41578.0,41577.0,0.7679]
["bitfinex","BTCUSD",1642538786312,0.66,41578.0,41577.0,0.6979]
["bitfinex","BTCUSD",1642538786713,0.66,41578.0,41577.0,0.5479]
["bitfinex","BTCUSD",1642538787116,0.655,41578.0,41577.0,0.0479]
["bitfinex","BTCUSD",1642538787315,1.205,41578.0,41577.0,0.0479]
["bitfinex","BTCUSD",1642538787715,1.205,41578.0,41577.0,0.0829]
["bitfinex","BTCUSD",1642538788315,2.005,41578.0,41577.0,0.0829]
["bitfinex","BTCUSD",1642538788917,0.655,41578.0,41577.0,0.0829]
["bitfinex","BTCUSD",1642538789117,0.655,41578.0,41577.0,0.0479]
["bitfinex","BTCUSD",1642538789317,1.255,41578.0,41577.0,0.0479]
["bitfinex","BTCUSD",1642538789765,1.255,41578.0,41577.0,0.0729]
["bitfinex","BTCUSD",1642538790365,2.005,41578.0,41577.0,0.0729]
["bitfinex","BTCUSD",1642538790566,1.255,41578.0,41577.0,0.0729]
["bitfinex","BTCUSD",1642538791067,1.255,41578.0,41577.0,0.0479]
["bitfinex","BTCUSD",1642538791665,1.255,41578.0,41577.0,0.0689]
["bitfinex","BTCUSD",1642538791666,0.655,41578.0,41577.0,0.0689]
["bitfinex","BTCUSD",1642538792466,0.655,41578.0,41577.0,0.44748681]
["bitfinex","BTCUSD",1642538792866,0.655,41578.0,41577.0,0.0689]
["bitfinex","BTCUSD",1642538793167,0.655,41578.0,41577.0,0.44690274]
["bitfinex","BTCUSD",1642538793368,0.655,41578.0,41577.0,0.54690274]
["bitfinex","BTCUSD",1642538793627,0.655,41578.0,41577.0,0.52590274]
["bitfinex","BTCUSD",1642538793826,0.655,41578.0,41577.0,0.54790274]
["bitfinex","BTCUSD",1642538795129,0.655,41578.0,41577.0,1.02590274]
["bitfinex","BTCUSD",1642538795829,0.655,41578.0,41577.0,1.05990274]
["bitfinex","BTCUSD",1642538796228,0.655,41578.0,41577.0,0.6819]
["bitfinex","BTCUSD",1642538796429,0.655,41578.0,41577.0,0.5819]
["bitfinex","BTCUSD",1642538797465,0.655,41578.0,41577.0,0.5479]
["bitfinex","BTCUSD",1642538797767,0.655,41578.0,41577.0,0.7399]
["bitfinex","BTCUSD",1642538798364,0.655,41578.0,41577.0,1.11919936]
["bitfinex","BTCUSD",1642538798569,0.17410303,41578.0,41577.0,2.26829936]
["bitfinex","BTCUSD",1642538798764,0.00240113,41579.0,41578.0,1.25]
["bitfinex","BTCUSD",1642538798968,0.00240113,41579.0,41578.0,1.95727464]
["bitfinex","BTCUSD",1642538799166,0.00122535,41580.0,41578.0,1.65727464]
["bitfinex","BTCUSD",1642538799371,0.00122535,41580.0,41579.0,1.82865608]
["bitfinex","BTCUSD",1642538799669,0.42,41583.0,41579.0,1.21074433]
["bitfinex","BTCUSD",1642538799868,0.42,41583.0,41582.0,0.224343]
["bitfinex","BTCUSD",1642538800070,0.42,41583.0,41582.0,0.442479]
["bitfinex","BTCUSD",1642538800468,0.42,41583.0,41582.0,0.542479]
["bitfinex","BTCUSD",1642538800870,0.42,41583.0,41582.0,1.042479]
["bitfinex","BTCUSD",1642538801122,0.00122528,41585.0,41583.0,1.25]
["bitfinex","BTCUSD",1642538801322,0.00122528,41585.0,41584.0,2.07061824]
["bitfinex","BTCUSD",1642538801520,0.00122528,41585.0,41584.0,2.47253013]
["bitfinex","BTCUSD",1642538801920,0.00122528,41585.0,41584.0,2.97253013]
["bitfinex","BTCUSD",1642538802120,0.9474,41597.0,41585.0,0.060104]
["bitfinex","BTCUSD",1642538802323,0.00490005,41595.0,41588.0,0.22556998]
["bitfinex","BTCUSD",1642538802522,0.00490005,41595.0,41588.0,0.32346998]
["bitfinex","BTCUSD",1642538802720,0.00490005,41595.0,41588.0,0.37346998]
["bitfinex","BTCUSD",1642538802921,0.00490005,41595.0,41588.0,0.97346998]
["bitfinex","BTCUSD",1642538803321,0.9474,41597.0,41588.0,1.03357498]
["bitfinex","BTCUSD",1642538803625,0.00918496,41589.0,41588.0,1.43962405]
["bitfinex","BTCUSD",1642538803820,0.00918496,41589.0,41588.0,1.41862405]
["bitfinex","BTCUSD",1642538805066,0.00918496,41589.0,41588.0,1.38962405]
["bitfinex","BTCUSD",1642538805671,0.00918496,41589.0,41588.0,0.98357498]
["bitfinex","BTCUSD",1642538805968,0.00918496,41589.0,41588.0,1.011305]
["bitfinex","BTCUSD",1642538806171,0.00918496,41589.0,41588.0,1.40601525]
["bitfinex","BTCUSD",1642538806368,0.00918496,41589.0,41588.0,1.012571]
["bitfinex","BTCUSD",1642538807569,0.00918496,41589.0,41588.0,0.983571]
["bitfinex","BTCUSD",1642538807769,0.00918496,41589.0,41588.0,1.012571]
["bitfinex","BTCUSD",1642538809031,0.00918496,41589.0,41588.0,0.983571]
["bitfinex","BTCUSD",1642538809431,0.24918496,41589.0,41588.0,0.983571]
["bitfinex","BTCUSD",1642538809831,0.24918496,41589.0,41588.0,1.013571]
["bitfinex","BTCUSD",1642538810533,0.00918496,41589.0,41588.0,1.012305]
["bitfinex","BTCUSD",1642538810732,0.00918496,41589.0,41588.0,0.740105]
["bitfinex","BTCUSD",1642538810932,0.00918496,41589.0,41588.0,0.590105]
["bitfinex","BTCUSD",1642538811131,1.30918496,41589.0,41588.0,0.590105]
["bitfinex","BTCUSD",1642538811731,1.30918496,41589.0,41588.0,0.640105]
["bitfinex","BTCUSD",1642538812133,1.30918496,41589.0,41588.0,0.140105]
["bitfinex","BTCUSD",1642538813571,1.30918496,41589.0,41588.0,0.060105]
["bitfinex","BTCUSD",1642538813765,1.30918496,41589.0,41588.0,0.089105]
["bitfinex","BTCUSD",1642538814367,1.66305076,41589.0,41588.0,0.089105]
["bitfinex","BTCUSD",1642538815368,1.30918496,41589.0,41588.0,0.060105]
["bitfinex","BTCUSD",1642538815868,1.30918496,41589.0,41588.0,0.085105]
["bitfinex","BTCUSD",1642538816321,1.30918496,41589.0,41588.0,0.025]
["bitfinex","BTCUSD",1642538817021,2.35918496,41589.0,41588.0,0.025]
["bitfinex","BTCUSD",1642538817821,2.35918496,41589.0,41588.0,0.052]
["bitfinex","BTCUSD",1642538818923,3.00918496,41589.0,41588.0,0.052]
["bitfinex","BTCUSD",1642538819122,3.05918496,41589.0,41588.0,0.052]
["bitfinex","BTCUSD",1642538819321,3.05918496,41589.0,41582.0,0.060129]
["bitfinex","BTCUSD",1642538819522,0.74436333,41584.0,41582.0,0.060129]
["bitfinex","BTCUSD",1642538819774,0.74436333,41584.0,41582.0,0.053]
["bitfinex","BTCUSD",1642538819975,0.82948333,41584.0,41582.0,0.053]
["bitfinex","BTCUSD",1642538820272,3.37461835,41583.0,41574.0,0.00123697]
["bitfinex","BTCUSD",1642538820474,0.120274,41582.0,41575.0,0.5]
["bitfinex","BTCUSD",1642538820871,0.120274,41582.0,41575.0,0.560138]
["bitfinex","BTCUSD",1642538821073,0.120274,41582.0,41576.0,0.4422456]
["bitfinex","BTCUSD",1642538821471,0.00122534,41581.0,41577.0,0.5]
["bitfinex","BTCUSD",1642538822272,0.00122534,41581.0,41577.0,0.210135]
["bitfinex","BTCUSD",1642538822471,0.120274,41582.0,41577.0,0.210135]
["bitfinex","BTCUSD",1642538822671,0.00122533,41581.0,41577.0,0.210135]
["bitfinex","BTCUSD",1642538823271,0.00045195,41580.0,41577.0,0.210135]
["bitfinex","BTCUSD",1642538823514,0.00045195,41580.0,41577.0,0.110135]
["bitfinex","BTCUSD",1642538823718,0.00045195,41580.0,41578.0,0.224355]
["bitfinex","BTCUSD",1642538824117,0.00045195,41580.0,41579.0,0.284487]
["bitfinex","BTCUSD",1642538826719,0.00045195,41580.0,41579.0,0.784487]
["bitfinex","BTCUSD",1642538827770,0.80045195,41580.0,41579.0,0.784487]
["bitfinex","BTCUSD",1642538827969,0.80045195,41580.0,41579.0,0.560124]
["bitfinex","BTCUSD",1642538828169,0.80045195,41580.0,41579.0,0.060124]
["bitfinex","BTCUSD",1642538828971,0.060135,41579.0,41577.0,0.060136]
["bitfinex","BTCUSD",1642538829173,0.060135,41579.0,41578.0,0.5]
["bitfinex","BTCUSD",1642538829976,1.33049176,41579.0,41578.0,0.5]
["bitfinex","BTCUSD",1642538830175,0.060135,41579.0,41578.0,0.5]
["bitfinex","BTCUSD",1642538830374,0.060135,41579.0,41578.0,0.224368]
["bitfinex","BTCUSD",1642538830774,0.060135,41579.0,41577.0,0.060135]
["bitfinex","BTCUSD",1642538831624,0.060135,41579.0,41578.0,0.224369]
["bitfinex","BTCUSD",1642538832126,0.060135,41579.0,41577.0,0.060135]
["bitfinex","BTCUSD",1642538832624,0.300135,41579.0,41577.0,0.060135]
["bitfinex","BTCUSD",1642538833427,0.30058657,41579.0,41577.0,0.060135]
["bitfinex","BTCUSD",1642538834883,0.35058657,41579.0,41577.0,0.060135]
["bitfinex","BTCUSD",1642538835585,0.35058657,41579.0,41577.0,0.12026396]
["bitfinex","BTCUSD",1642538836386,0.30058657,41579.0,41577.0,0.12026396]
["bitfinex","BTCUSD",1642538838388,0.30058657,41579.0,41577.0,0.060135]
["bitfinex","BTCUSD",1642538839124,0.30058657,41579.0,41573.0,0.120272]
["bitfinex","BTCUSD",1642538839125,3.40740997,41578.0,41573.0,0.120272]
["bitfinex","BTCUSD",1642538839324,0.120286,41577.0,41575.0,0.5]
["bitfinex","BTCUSD",1642538839524,2.22516558,41576.0,41575.0,0.5]
["bitfinex","BTCUSD",1642538840124,2.67677556,41576.0,41575.0,0.5]
["bitfinex","BTCUSD",1642538840723,3.72677556,41576.0,41575.0,0.5]
["bitfinex","BTCUSD",1642538840925,1.95571704,41570.0,41569.0,0.5]
["bitfinex","BTCUSD",1642538841125,2.02638704,41570.0,41569.0,0.5]
["bitfinex","BTCUSD",1642538841526,2.27636742,41570.0,41569.0,0.5]
["bitfinex","BTCUSD",1642538841727,2.32636742,41570.0,41569.0,0.5]
["bitfinex","BTCUSD",1642538842774,2.87636742,41570.0,41563.0,0.1203]
["bitfinex","BTCUSD",1642538842978,2.87636742,41570.0,41564.0,0.5]
["bitfinex","BTCUSD",1642538842979,0.44628246,41566.0,41564.0,0.5]
["bitfinex","BTCUSD",1642538843577,0.38178102,41569.0,41564.0,0.5]
["bitfinex","BTCUSD",1642538843777,0.060157,41566.0,41564.0,0.5]
["bitfinex","BTCUSD",1642538843979,0.41465351,41566.0,41564.0,0.5]
["bitfinex","BTCUSD",1642538844177,0.060157,41566.0,41563.0,0.1203]
["bitfinex","BTCUSD",1642538844980,0.46172635,41566.0,41563.0,0.1203]
["bitfinex","BTCUSD",1642538845178,0.060157,41566.0,41563.0,0.1203]
["bitfinex","BTCUSD",1642538847823,0.060157,41566.0,41563.0,0.1804492]
["bitfinex","BTCUSD",1642538848125,0.110157,41566.0,41563.0,0.1203]
["bitfinex","BTCUSD",1642538848523,0.110157,41566.0,41562.0,0.120302]
["bitfinex","BTCUSD",1642538848724,0.120313,41565.0,41562.0,0.120302]
["bitfinex","BTCUSD",1642538849972,0.060157,41566.0,41562.0,0.18045263]
["bitfinex","BTCUSD",1642538850174,0.060141,41569.0,41565.0,0.224442]
["bitfinex","BTCUSD",1642538850372,0.060141,41569.0,41568.0,0.224442]
["bitfinex","BTCUSD",1642538850772,0.00122538,41571.0,41568.0,0.224442]
["bitfinex","BTCUSD",1642538850972,0.00122538,41571.0,41570.0,0.224427]
["bitfinex","BTCUSD",1642538851171,0.00122538,41571.0,41570.0,0.61952262]
["bitfinex","BTCUSD",1642538851373,0.06136045,41573.0,41570.0,0.61952262]
["bitfinex","BTCUSD",1642538851572,0.00122545,41573.0,41570.0,0.58755628]
["bitfinex","BTCUSD",1642538851973,0.00122545,41573.0,41571.0,0.47364668]
["bitfinex","BTCUSD",1642538852172,0.00122545,41573.0,41572.0,1.0979]
["bitfinex","BTCUSD",1642538852373,0.9695,41581.0,41572.0,1.54201948]
["bitfinex","BTCUSD",1642538852572,0.060128,41577.0,41576.0,0.060126]
["bitfinex","BTCUSD",1642538852774,0.060128,41577.0,41576.0,0.51217658]
["bitfinex","BTCUSD",1642538852972,0.060128,41578.0,41576.0,0.51342547]
["bitfinex","BTCUSD",1642538853172,0.060128,41578.0,41577.0,0.41915032]
["bitfinex","BTCUSD",1642538853371,0.060128,41578.0,41577.0,0.46705032]
["bitfinex","BTCUSD",1642538853826,0.060128,41578.0,41577.0,0.44138371]
["bitfinex","BTCUSD",1642538854127,0.060128,41578.0,41577.0,0.0609]
["bitfinex","BTCUSD",1642538854324,0.060128,41578.0,41577.0,0.5609]
["bitfinex","BTCUSD",1642538855227,0.060128,41578.0,41577.0,0.5479]
["bitfinex","BTCUSD",1642538855828,0.060128,41578.0,41577.0,0.0609]
["bitfinex","BTCUSD",1642538857372,0.060128,41578.0,41577.0,0.0479]
["bitfinex","BTCUSD",1642538857973,0.060128,41578.0,41577.0,0.0619]
["bitfinex","BTCUSD",1642538858369,0.06057918,41578.0,41577.0,0.0619]
["bitfinex","BTCUSD",1642538859171,0.06057918,41578.0,41577.0,0.0479]
["bitfinex","BTCUSD",1642538859971,0.06057918,41578.0,41577.0,0.0609]
["bitfinex","BTCUSD",1642538860376,0.06057918,41578.0,41577.0,0.013]
["bitfinex","BTCUSD",1642538860579,3.05956984,41578.0,41577.0,0.013]
["bitfinex","BTCUSD",1642538860774,2.66057918,41578.0,41577.0,0.013]
["bitfinex","BTCUSD",1642538861434,3.11057918,41578.0,41577.0,0.013]
["bitfinex","BTCUSD",1642538861629,3.35057918,41578.0,41577.0,0.013]
["bitfinex","BTCUSD",1642538861932,1.48890157,41572.0,41571.0,0.39920207]
["bitfinex","BTCUSD",1642538862131,1.48890157,41572.0,41570.0,0.060145]
["bitfinex","BTCUSD",1642538862629,1.84440941,41572.0,41570.0,0.060145]
["bitfinex","BTCUSD",1642538863632,1.48890157,41572.0,41570.0,0.060145]
["bitfinex","BTCUSD",1642538864032,1.48890157,41572.0,41570.0,0.073145]
["bitfinex","BTCUSD",1642538864431,0.43890157,41572.0,41570.0,0.073145]
["bitfinex","BTCUSD",1642538865275,0.43890157,41572.0,41570.0,0.060145]
["bitfinex","BTCUSD",1642538866075,0.43890157,41572.0,41570.0,0.074145]
["bitfinex","BTCUSD",1642538866676,0.12151544,41573.0,41570.0,0.13428407]
["bitfinex","BTCUSD",1642538866876,0.17029,41573.0,41570.0,0.13428407]
["bitfinex","BTCUSD",1642538867076,0.17151544,41573.0,41570.0,0.18218407]
["bitfinex","BTCUSD",1642538867677,0.17151544,41573.0,41570.0,0.16818407]
["bitfinex","BTCUSD",1642538867878,0.12151544,41573.0,41570.0,0.16818407]
["bitfinex","BTCUSD",1642538868079,0.12029,41573.0,41570.0,0.18518407]
["bitfinex","BTCUSD",1642538868922,0.17029,41573.0,41570.0,0.18518407]
["bitfinex","BTCUSD",1642538869423,0.17029,41573.0,41570.0,0.16818407]
["bitfinex","BTCUSD",1642538869424,0.12029,41573.0,41570.0,0.16818407]
["bitfinex","BTCUSD",1642538870022,0.12029,41573.0,41570.0,0.18518407]
["bitfinex","BTCUSD",1642538870224,0.060145,41573.0,41570.0,0.18518407]
["bitfinex","BTCUSD",1642538870423,0.060125,41575.0,41571.0,0.180377]
["bitfinex","BTCUSD",1642538870622,0.00122543,41574.0,41573.0,0.510125]
["bitfinex","BTCUSD",1642538870822,0.00122543,41574.0,41573.0,0.558025]
["bitfinex","BTCUSD",1642538871127,0.00122543,41574.0,41573.0,0.658025]
["bitfinex","BTCUSD",1642538871322,0.00122543,41574.0,41573.0,0.208025]
["bitfinex","BTCUSD",1642538871723,0.060125,41575.0,41573.0,0.208025]
["bitfinex","BTCUSD",1642538871922,0.060125,41575.0,41574.0,0.5]
["bitfinex","BTCUSD",1642538872123,0.060125,41575.0,41574.0,0.6479]
["bitfinex","BTCUSD",1642538873372,0.06057502,41575.0,41574.0,0.6479]
["bitfinex","BTCUSD",1642538873975,0.00045002,41575.0,41574.0,0.6669]
["bitfinex","BTCUSD",1642538874375,0.00045002,41575.0,41574.0,1.0669]
["bitfinex","BTCUSD",1642538875873,0.00045002,41575.0,41574.0,1.0479]
["bitfinex","BTCUSD",1642538876125,0.00045002,41575.0,41574.0,1.0679]
["bitfinex","BTCUSD",1642538876528,0.00045002,41575.0,41574.0,1.1179]
["bitfinex","BTCUSD",1642538876833,0.00918496,41589.0,41575.0,2.3]
["bitfinex","BTCUSD",1642538877031,0.00918496,41589.0,41588.0,0.00121734]
["bitfinex","BTCUSD",1642538877231,0.00918496,41589.0,41588.0,0.04911734]
["bitfinex","BTCUSD",1642538877429,0.00918496,41589.0,41588.0,0.64821734]
["bitfinex","BTCUSD",1642538877629,0.00918496,41589.0,41588.0,0.74821734]
["bitfinex","BTCUSD",1642538877830,0.00918496,41589.0,41588.0,1.20091824]
["bitfinex","BTCUSD",1642538878029,0.00918496,41589.0,41588.0,1.21991824]
["bitfinex","BTCUSD",1642538878931,0.00918496,41589.0,41588.0,1.6250746]
["bitfinex","BTCUSD",1642538879776,0.00918496,41589.0,41588.0,1.6060746]
["bitfinex","BTCUSD",1642538879975,0.00918496,41589.0,41588.0,1.6280746]
["bitfinex","BTCUSD",1642538880377,0.00918496,41589.0,41588.0,2.1280746]
["bitfinex","BTCUSD",1642538881778,0.00918496,41589.0,41588.0,2.1060746]
["bitfinex","BTCUSD",1642538881979,0.00918496,41589.0,41588.0,2.1290746]
["bitfinex","BTCUSD",1642538882178,0.24918496,41589.0,41588.0,2.1290746]
["bitfinex","BTCUSD",1642538883833,0.9879,41601.0,41589.0,1.25]
["bitfinex","BTCUSD",1642538883834,0.00122519,41591.0,41589.0,1.25]
["bitfinex","BTCUSD",1642538884034,0.00490004,41597.0,41592.0,0.06008911]
["bitfinex","BTCUSD",1642538884234,0.00490004,41597.0,41591.0,0.18026822]
["bitfinex","BTCUSD",1642538884235,0.00490004,41597.0,41596.0,1.8991]
["bitfinex","BTCUSD",1642538884432,0.00490004,41597.0,41596.0,1.947]
["bitfinex","BTCUSD",1642538884632,0.00490004,41597.0,41596.0,2.097]
["bitfinex","BTCUSD",1642538884831,0.42,41598.0,41596.0,1.23782144]
["bitfinex","BTCUSD",1642538885031,0.42,41598.0,41597.0,0.5991]
["bitfinex","BTCUSD",1642538885231,0.42,41598.0,41597.0,0.647]
["bitfinex","BTCUSD",1642538885433,0.42,41598.0,41597.0,0.747]
["bitfinex","BTCUSD",1642538886031,0.42,41598.0,41597.0,0.771]
["bitfinex","BTCUSD",1642538886231,0.42,41598.0,41597.0,1.271]
["bitfinex","BTCUSD",1642538887274,0.42,41598.0,41597.0,1.247]
["bitfinex","BTCUSD",1642538888080,0.42,41598.0,41597.0,1.27]
["bitfinex","BTCUSD",1642538888480,0.42,41598.0,41597.0,1.17]
["bitfinex","BTCUSD",1642538889382,0.42,41598.0,41597.0,1.147]
["bitfinex","BTCUSD",1642538889981,0.42,41598.0,41597.0,1.53888225]
["bitfinex","BTCUSD",1642538890185,0.42,41598.0,41597.0,1.63888225]
["bitfinex","BTCUSD",1642538890383,0.42,41598.0,41597.0,1.265]
["bitfinex","BTCUSD",1642538891036,0.01,41599.0,41598.0,0.24450852]
["bitfinex","BTCUSD",1642538891230,0.01,41599.0,41598.0,0.86469552]
["bitfinex","BTCUSD",1642538891428,0.01,41599.0,41598.0,0.91259552]
["bitfinex","BTCUSD",1642538891728,0.01,41599.0,41598.0,1.01259552]
["bitfinex","BTCUSD",1642538892130,0.01,41599.0,41598.0,1.02959552]
["bitfinex","BTCUSD",1642538892329,0.25,41599.0,41598.0,1.02959552]
["bitfinex","BTCUSD",1642538893630,0.25,41599.0,41598.0,0.85940852]
["bitfinex","BTCUSD",1642538893930,0.25,41599.0,41598.0,0.74240852]
["bitfinex","BTCUSD",1642538894131,1.3,41599.0,41598.0,0.75940852]
["bitfinex","BTCUSD",1642538895376,1.65264917,41599.0,41598.0,0.75940852]
["bitfinex","BTCUSD",1642538895781,1.65264917,41599.0,41598.0,0.69450852]
["bitfinex","BTCUSD",1642538895977,1.85264917,41599.0,41598.0,0.74250852]
["bitfinex","BTCUSD",1642538896178,3.60264917,41599.0,41598.0,0.24250852]
["bitfinex","BTCUSD",1642538897378,1.85264917,41599.0,41598.0,0.24250852]
["bitfinex","BTCUSD",1642538897779,1.85264917,41599.0,41598.0,0.19450852]
["bitfinex","BTCUSD",1642538897978,3.20264917,41599.0,41598.0,0.21250852]
["bitfinex","BTCUSD",1642538899831,3.20264917,41599.0,41598.0,0.19450852]
["bitfinex","BTCUSD",1642538900032,3.20264917,41599.0,41598.0,0.20850852]
["bitfinex","BTCUSD",1642538900033,1.65864917,41599.0,41598.0,0.20850852]
["bitfinex","BTCUSD",1642538901035,2.80864917,41599.0,41598.0,0.20850852]
["bitfinex","BTCUSD",1642538901634,3.00864917,41599.0,41598.0,0.20850852]
["bitfinex","BTCUSD",1642538901837,3.00864917,41599.0,41598.0,0.19450852]
["bitfinex","BTCUSD",1642538902040,3.310119,41596.0,41595.0,0.00089226]
["bitfinex","BTCUSD",1642538902283,0.2,41594.0,41584.0,0.060125]
["bitfinex","BTCUSD",1642538902676,1.19900634,41585.0,41584.0,0.060125]
["bitfinex","BTCUSD",1642538902880,0.79900634,41585.0,41584.0,0.060125]
["bitfinex","BTCUSD",1642538903276,0.79900634,41585.0,41584.0,0.560125]
["bitfinex","BTCUSD",1642538903478,0.79900634,41585.0,41584.0,0.5]
["bitfinex","BTCUSD",1642538904077,1.74900634,41585.0,41584.0,0.577125]
["bitfinex","BTCUSD",1642538904476,0.79900634,41585.0,41584.0,0.077125]
["bitfinex","BTCUSD",1642538905078,1.79900634,41585.0,41584.0,0.077125]
["bitfinex","BTCUSD",1642538905479,1.79900634,41585.0,41584.0,0.060125]
["bitfinex","BTCUSD",1642538905680,0.79900634,41585.0,41584.0,0.060125]
["bitfinex","BTCUSD",1642538905879,1.39900634,41585.0,41584.0,0.060125]
["bitfinex","BTCUSD",1642538906139,1.39900634,41585.0,41584.0,0.077125]
["bitfinex","BTCUSD",1642538906743,3.00724355,41584.0,41582.0,0.00116834]
["bitfinex","BTCUSD",1642538906946,3.370273,41583.0,41582.0,0.00116834]
["bitfinex","BTCUSD",1642538907141,3.835426,41583.0,41582.0,0.00116834]
["bitfinex","BTCUSD",1642538907344,3.91225945,41583.0,41572.0,0.61245359]
["bitfinex","BTCUSD",1642538907543,0.2,41581.0,41572.0,0.61245359]
["bitfinex","BTCUSD",1642538907741,0.40798623,41575.0,41572.0,0.61245359]
["bitfinex","BTCUSD",1642538907942,1.20798623,41575.0,41574.0,0.5]
["bitfinex","BTCUSD",1642538908742,1.60867778,41575.0,41574.0,0.5]
["bitfinex","BTCUSD",1642538909342,1.20069155,41575.0,41574.0,0.5]
["bitfinex","BTCUSD",1642538909979,0.40069155,41575.0,41574.0,0.5]
["bitfinex","BTCUSD",1642538910184,0.240568,41576.0,41574.0,0.560134]
["bitfinex","BTCUSD",1642538910979,0.240568,41576.0,41574.0,0.060134]
["bitfinex","BTCUSD",1642538912579,0.23975253,41576.0,41574.0,0.060134]
["bitfinex","BTCUSD",1642538912784,0.24,41576.0,41574.0,0.060134]
["bitfinex","BTCUSD",1642538915031,0.350144,41576.0,41573.0,0.06129836]
["bitfinex","BTCUSD",1642538915228,0.060141,41575.0,41573.0,0.06129836]
["bitfinex","BTCUSD",1642538915829,0.060141,41575.0,41573.0,0.00115736]
["bitfinex","BTCUSD",1642538916030,0.060141,41575.0,41572.0,3.09220199]
["bitfinex","BTCUSD",1642538916230,0.120282,41575.0,41572.0,3.0933594]
["bitfinex","BTCUSD",1642538916431,0.120282,41575.0,41572.0,3.1535014]
["bitfinex","BTCUSD",1642538916832,0.120282,41575.0,41572.0,2.6535014]
["bitfinex","BTCUSD",1642538917277,0.120282,41575.0,41572.0,2.65234399]
["bitfinex","BTCUSD",1642538917679,0.120282,41575.0,41571.0,0.00115743]
["bitfinex","BTCUSD",1642538917878,0.120282,41575.0,41571.0,0.50115743]
["bitfinex","BTCUSD",1642538918081,0.120282,41575.0,41571.0,0.60115743]
["bitfinex","BTCUSD",1642538918278,0.320282,41575.0,41571.0,0.60115743]
["bitfinex","BTCUSD",1642538918479,0.320282,41575.0,41571.0,0.5]
["bitfinex","BTCUSD",1642538918679,0.37142631,41573.0,41571.0,0.50115745]
["bitfinex","BTCUSD",1642538918981,0.43157531,41573.0,41571.0,0.50115745]
["bitfinex","BTCUSD",1642538919779,0.43157531,41573.0,41571.0,0.5]
["bitfinex","BTCUSD",1642538920779,0.43157531,41573.0,41570.0,2.78431428]
["bitfinex","BTCUSD",1642538921028,0.045143,41572.0,41570.0,2.78547177]
["bitfinex","BTCUSD",1642538921627,0.095143,41572.0,41570.0,2.78547177]
["bitfinex","BTCUSD",1642538921830,0.045143,41572.0,41571.0,0.060144]
["bitfinex","BTCUSD",1642538922028,0.045143,41572.0,41570.0,3.1147278]
["bitfinex","BTCUSD",1642538922828,0.060149,41573.0,41571.0,0.5]
["bitfinex","BTCUSD",1642538923029,0.060149,41573.0,41571.0,0.6]
["bitfinex","BTCUSD",1642538923828,0.060134,41575.0,41571.0,0.6]
["bitfinex","BTCUSD",1642538924779,0.060134,41575.0,41571.0,0.60115745]
["bitfinex","BTCUSD",1642538924977,0.060134,41575.0,41571.0,0.66129145]
["bitfinex","BTCUSD",1642538925578,0.060134,41575.0,41571.0,0.660134]
["bitfinex","BTCUSD",1642538925780,0.060136,41573.0,41571.0,0.66129145]
["bitfinex","BTCUSD",1642538926879,0.060136,41573.0,41571.0,0.660134]
["bitfinex","BTCUSD",1642538928281,0.060134,41575.0,41571.0,0.660134]
["bitfinex","BTCUSD",1642538928735,0.060134,41575.0,41571.0,0.6]
["bitfinex","BTCUSD",1642538928928,0.060134,41575.0,41571.0,0.5]
["bitfinex","BTCUSD",1642538929230,0.91723435,41572.0,41571.0,0.6]
["bitfinex","BTCUSD",1642538929529,0.31723435,41572.0,41571.0,0.50115745]
["bitfinex","BTCUSD",1642538930529,0.31723435,41572.0,41571.0,0.5]
["bitfinex","BTCUSD",1642538930729,0.81723435,41572.0,41571.0,0.5]
["bitfinex","BTCUSD",1642538931630,0.31723435,41572.0,41571.0,0.5]
["bitfinex","BTCUSD",1642538931931,0.060141,41574.0,41571.0,0.5]
["bitfinex","BTCUSD",1642538932278,0.060141,41574.0,41572.0,0.06014]
["bitfinex","BTCUSD",1642538932478,0.060141,41574.0,41573.0,0.5]
["bitfinex","BTCUSD",1642538933478,0.060141,41574.0,41573.0,0.6]
["bitfinex","BTCUSD",1642538934680,0.060141,41574.0,41573.0,0.5]
["bitfinex","BTCUSD",1642538937431,0.180424,41575.0,41573.0,0.5]
["bitfinex","BTCUSD",1642538938736,0.240524,41575.0,41573.0,0.5]
["bitfinex","BTCUSD",1642538940187,0.247524,41575.0,41572.0,0.00115741]
["bitfinex","BTCUSD",1642538940382,0.060154,41573.0,41572.0,0.00115741]
["bitfinex","BTCUSD",1642538941182,2.660154,41573.0,41572.0,0.5]
["bitfinex","BTCUSD",1642538941983,2.710154,41573.0,41572.0,0.5]
["bitfinex","BTCUSD",1642538942181,2.715154,41573.0,41572.0,0.5]
["bitfinex","BTCUSD",1642538943184,3.102487,41573.0,41572.0,0.5]
["bitfinex","BTCUSD",1642538943384,3.25,41571.0,41570.0,0.00115747]
["bitfinex","BTCUSD",1642538943635,3.637333,41571.0,41565.0,0.5]
["bitfinex","BTCUSD",1642538943834,3.25,41569.0,41568.0,0.00115755]
["bitfinex","BTCUSD",1642538944037,3.96445034,41569.0,41568.0,0.00115755]
["bitfinex","BTCUSD",1642538944931,3.57711734,41569.0,41565.0,0.5]
["bitfinex","BTCUSD",1642538945133,0.2,41568.0,41566.0,0.00115764]
["bitfinex","BTCUSD",1642538945334,2.65,41567.0,41566.0,0.00115764]
["bitfinex","BTCUSD",1642538946035,2.65,41567.0,41561.0,0.5]
["bitfinex","BTCUSD",1642538946235,0.78974401,41562.0,41561.0,0.5]
["bitfinex","BTCUSD",1642538946435,1.26983674,41562.0,41561.0,0.5]
["bitfinex","BTCUSD",1642538948986,0.43655401,41562.0,41561.0,0.5]
["bitfinex","BTCUSD",1642538949185,0.05,41563.0,41561.0,0.5]
["bitfinex","BTCUSD",1642538949587,0.05,41566.0,41561.0,0.5]
["bitfinex","BTCUSD",1642538949789,0.180448,41582.0,41562.0,0.06139742]
["bitfinex","BTCUSD",1642538949987,0.2,41578.0,41566.0,0.00127073]
["bitfinex","BTCUSD",1642538950186,1.5332451,41576.0,41567.0,0.16818]
["bitfinex","BTCUSD",1642538950387,0.3947451,41576.0,41567.0,0.16818]
["bitfinex","BTCUSD",1642538950591,0.2918,41581.0,41568.0,0.39208208]
["bitfinex","BTCUSD",1642538950888,0.32515992,41579.0,41572.0,0.00123289]
["bitfinex","BTCUSD",1642538951127,0.32515992,41579.0,41573.0,0.0479]
["bitfinex","BTCUSD",1642538952035,0.32515992,41579.0,41574.0,0.96410036]
["bitfinex","BTCUSD",1642538952231,0.32515992,41579.0,41575.0,0.0479]
["bitfinex","BTCUSD",1642538953030,0.32515992,41579.0,41576.0,0.5]
["bitfinex","BTCUSD",1642538953228,0.32515992,41579.0,41577.0,0.0479]
["bitfinex","BTCUSD",1642538953429,0.32515992,41579.0,41577.0,0.1080338]
["bitfinex","BTCUSD",1642538953829,0.56515992,41579.0,41577.0,0.1080338]
["bitfinex","BTCUSD",1642538954129,0.56515992,41579.0,41577.0,0.1210338]
["bitfinex","BTCUSD",1642538954782,0.62529392,41579.0,41577.0,0.1210338]
["bitfinex","BTCUSD",1642538955587,0.24,41579.0,41578.0,0.37025164]
["bitfinex","BTCUSD",1642538955786,0.24,41579.0,41578.0,0.51815164]
["bitfinex","BTCUSD",1642538955986,0.24,41579.0,41578.0,0.56815164]
["bitfinex","BTCUSD",1642538956184,0.24,41579.0,41578.0,0.58215164]
["bitfinex","BTCUSD",1642538957188,0.24,41579.0,41578.0,1.08215164]
["bitfinex","BTCUSD",1642538957984,0.24,41579.0,41578.0,0.6979]
["bitfinex","BTCUSD",1642538958185,0.24,41579.0,41578.0,0.7229]
["bitfinex","BTCUSD",1642538959632,0.24,41579.0,41578.0,0.6979]
["bitfinex","BTCUSD",1642538960231,0.24,41579.0,41578.0,0.7229]
["bitfinex","BTCUSD",1642538960633,0.24,41579.0,41578.0,1.09781218]
["bitfinex","BTCUSD",1642538960832,0.24,41579.0,41578.0,1.48966728]
["bitfinex","BTCUSD",1642538961037,0.060121,41589.0,41579.0,1.6]
["bitfinex","BTCUSD",1642538961338,0.00122502,41591.0,41590.0,0.00128556]
["bitfinex","BTCUSD",1642538961533,0.00122502,41591.0,41590.0,0.05522597]
["bitfinex","BTCUSD",1642538961734,0.01,41599.0,41590.0,0.05522597]
["bitfinex","BTCUSD",1642538961933,0.27781894,41597.0,41595.0,0.36333688]
["bitfinex","BTCUSD",1642538962132,0.27781894,41597.0,41596.0,0.0479]
["bitfinex","BTCUSD",1642538962395,0.01489992,41599.0,41596.0,0.0479]
["bitfinex","BTCUSD",1642538962793,0.01489992,41599.0,41596.0,0.108001]
["bitfinex","BTCUSD",1642538962993,0.01,41599.0,41596.0,0.108001]
["bitfinex","BTCUSD",1642538963995,0.25,41599.0,41596.0,0.108001]
["bitfinex","BTCUSD",1642538964196,0.25,41599.0,41596.0,0.132001]
["bitfinex","BTCUSD",1642538964996,0.01,41599.0,41596.0,0.132001]
["bitfinex","BTCUSD",1642538965593,0.01,41599.0,41596.0,0.108001]
["bitfinex","BTCUSD",1642538966029,0.01,41599.0,41597.0,0.00121781]
["bitfinex","BTCUSD",1642538966231,0.01,41599.0,41598.0,0.0479]
["bitfinex","BTCUSD",1642538966628,0.01,41599.0,41598.0,0.0979]
["bitfinex","BTCUSD",1642538967632,0.01,41599.0,41598.0,0.47692689]
["bitfinex","BTCUSD",1642538967830,0.01,41599.0,41598.0,0.5979]
["bitfinex","BTCUSD",1642538968032,0.01,41599.0,41598.0,0.6979]
["bitfinex","BTCUSD",1642538968231,0.01,41599.0,41598.0,0.7199]
["bitfinex","BTCUSD",1642538969331,0.61,41599.0,41598.0,0.7199]
["bitfinex","BTCUSD",1642538969530,0.61,41599.0,41598.0,0.2199]
["bitfinex","BTCUSD",1642538969779,0.61,41599.0,41598.0,0.1199]
["bitfinex","BTCUSD",1642538969980,0.61,41599.0,41598.0,0.0979]
["bitfinex","BTCUSD",1642538970184,0.61,41599.0,41598.0,0.10317592]
["bitfinex","BTCUSD",1642538971682,0.61,41599.0,41598.0,0.08317592]
["bitfinex","BTCUSD",1642538972282,0.61,41599.0,41598.0,0.10317592]
["bitfinex","BTCUSD",1642538972483,0.99179984,41599.0,41598.0,0.10317592]
["bitfinex","BTCUSD",1642538972883,0.99179984,41599.0,41598.0,0.0679]
["bitfinex","BTCUSD",1642538973385,1.74179984,41599.0,41598.0,0.0679]
["bitfinex","BTCUSD",1642538973832,0.01,41599.0,41598.0,0.0679]
["bitfinex","BTCUSD",1642538974034,0.01,41599.0,41598.0,0.0979]
["bitfinex","BTCUSD",1642538974234,0.01,41599.0,41598.0,0.1119]
["bitfinex","BTCUSD",1642538975039,0.01,41599.0,41598.0,0.56611916]
["bitfinex","BTCUSD",1642538975434,0.01,41599.0,41598.0,0.66611916]
["bitfinex","BTCUSD",1642538975834,0.01,41599.0,41598.0,1.16611916]
["bitfinex","BTCUSD",1642538976036,0.01,41599.0,41598.0,1.15211916]
["bitfinex","BTCUSD",1642538976237,0.01,41599.0,41598.0,1.17411916]
["bitfinex","BTCUSD",1642538976636,0.01,41599.0,41598.0,1.17533545]
["bitfinex","BTCUSD",1642538978078,0.01,41599.0,41598.0,1.15333545]
["bitfinex","BTCUSD",1642538978274,0.01,41599.0,41598.0,1.17833545]
["bitfinex","BTCUSD",1642538978874,0.01,41599.0,41598.0,1.57465752]
["bitfinex","BTCUSD",1642538979675,0.01,41599.0,41598.0,1.54965752]
["bitfinex","BTCUSD",1642538980275,0.01,41599.0,41598.0,1.56965752]
["bitfinex","BTCUSD",1642538981631,0.01,41599.0,41598.0,1.54965752]
["bitfinex","BTCUSD",1642538982231,0.01,41599.0,41598.0,1.56865752]
["bitfinex","BTCUSD",1642538984430,0.01,41599.0,41598.0,1.58865752]
["bitfinex","BTCUSD",1642538985081,0.01,41599.0,41598.0,1.54965752]
["bitfinex","BTCUSD",1642538985884,0.01,41599.0,41598.0,1.15333545]
["bitfinex","BTCUSD",1642538986082,0.01,41599.0,41598.0,1.5327511]
["bitfinex","BTCUSD",1642538986282,0.01,41599.0,41598.0,1.5527511]
["bitfinex","BTCUSD",1642538987685,0.01,41599.0,41598.0,1.5327511]
["bitfinex","BTCUSD",1642538988289,0.01,41599.0,41598.0,1.5517511]
["bitfinex","BTCUSD",1642538989329,0.01,41599.0,41598.0,2.1508511]
["bitfinex","BTCUSD",1642538989729,0.01,41599.0,41598.0,2.1318511]
["bitfinex","BTCUSD",1642538989932,0.42,41600.0,41599.0,1.1]
["bitfinex","BTCUSD",1642538990129,0.42,41600.0,41599.0,2.77451462]
["bitfinex","BTCUSD",1642538990330,0.001,41604.0,41599.0,1.79467462]
["bitfinex","BTCUSD",1642538990530,0.001,41604.0,41603.0,0.5991]
["bitfinex","BTCUSD",1642538990731,0.001,41604.0,41603.0,0.0479]
["bitfinex","BTCUSD",1642538991132,0.001,41604.0,41603.0,0.5479]
["bitfinex","BTCUSD",1642538991730,2.41672378,41604.0,41603.0,0.5479]
["bitfinex","BTCUSD",1642538992286,2.151,41604.0,41603.0,0.5869]
["bitfinex","BTCUSD",1642538992481,0.001,41604.0,41603.0,0.5869]
["bitfinex","BTCUSD",1642538992679,0.001,41604.0,41603.0,0.0869]
["bitfinex","BTCUSD",1642538994280,0.001,41604.0,41603.0,0.0479]
["bitfinex","BTCUSD",1642538994483,0.001,41604.0,41603.0,0.0639]
["bitfinex","BTCUSD",1642538994884,0.001,41604.0,41603.0,0.5639]
["bitfinex","BTCUSD",1642538995583,0.001,41604.0,41603.0,0.516]
["bitfinex","BTCUSD",1642538995786,0.001,41604.0,41603.0,0.6979]
["bitfinex","BTCUSD",1642538996037,0.001,41604.0,41603.0,1.0729647]
["bitfinex","BTCUSD",1642538996439,0.001,41604.0,41603.0,1.0879647]
["bitfinex","BTCUSD",1642538996635,3.30502,41609.0,41603.0,1.0879647]
["bitfinex","BTCUSD",1642538996836,3.28124498,41609.0,41605.0,0.060077]
["bitfinex","BTCUSD",1642538997037,3.28124498,41609.0,41607.0,0.620154]
["bitfinex","BTCUSD",1642538997237,3.28124498,41609.0,41608.0,0.44310979]
["bitfinex","BTCUSD",1642538997938,3.28124498,41609.0,41608.0,0.50318679]
["bitfinex","BTCUSD",1642538998136,3.28124498,41609.0,41608.0,1.00318679]
["bitfinex","BTCUSD",1642538998335,3.28124498,41609.0,41608.0,1.39385909]
["bitfinex","BTCUSD",1642538998739,3.28124498,41609.0,41608.0,1.02018679]
["bitfinex","BTCUSD",1642538998940,3.28124498,41609.0,41608.0,1.40494866]
["bitfinex","BTCUSD",1642539000182,3.28124498,41609.0,41608.0,0.607977]
["bitfinex","BTCUSD",1642539000383,3.28124498,41609.0,41608.0,1.81789796]
["bitfinex","BTCUSD",1642539000384,2.89024899,41609.0,41608.0,1.81789796]
["bitfinex","BTCUSD",1642539000583,2.40969499,41609.0,41608.0,1.31665605]
["bitfinex","BTCUSD",1642539001185,2.40969499,41609.0,41608.0,1.194977]
["bitfinex","BTCUSD",1642539001383,2.40969499,41609.0,41608.0,1.66341064]
["bitfinex","BTCUSD",1642539002283,1.92913899,41609.0,41608.0,1.64641064]
["bitfinex","BTCUSD",1642539002485,1.92913899,41609.0,41608.0,1.67241064]
["bitfinex","BTCUSD",1642539002884,1.92913899,41609.0,41608.0,1.203977]
["bitfinex","BTCUSD",1642539003544,1.92913899,41609.0,41608.0,0.5739]
["bitfinex","BTCUSD",1642539003747,1.92913899,41609.0,41608.0,0.5479]
["bitfinex","BTCUSD",1642539004363,1.92913899,41609.0,41608.0,0.5849]
["bitfinex","BTCUSD",1642539005641,1.92913899,41609.0,41608.0,0.5479]
["bitfinex","BTCUSD",1642539006441,1.92913899,41609.0,41608.0,0.5779]
["bitfinex","BTCUSD",1642539006644,1.92913899,41609.0,41608.0,0.53]
["bitfinex","BTCUSD",1642539007043,1.92832368,41609.0,41608.0,0.53]
["bitfinex","BTCUSD",1642539007986,1.92832368,41609.0,41608.0,0.7279]
["bitfinex","BTCUSD",1642539008183,1.92832368,41609.0,41608.0,1.14717693]
["bitfinex","BTCUSD",1642539008382,1.92832368,41609.0,41608.0,1.56032447]
["bitfinex","BTCUSD",1642539010186,1.92832368,41609.0,41608.0,1.54232447]
["bitfinex","BTCUSD",1642539010386,1.92832368,41609.0,41608.0,1.16641032]
["bitfinex","BTCUSD",1642539010587,1.92832368,41609.0,41608.0,1.54153257]
["bitfinex","BTCUSD",1642539011229,1.92832368,41609.0,41608.0,1.16641032]
["bitfinex","BTCUSD",1642539011432,1.92832368,41609.0,41608.0,1.54575761]
["bitfinex","BTCUSD",1642539011830,1.92832368,41609.0,41608.0,1.14841032]
["bitfinex","BTCUSD",1642539012132,1.92832368,41609.0,41608.0,0.69913339]
["bitfinex","BTCUSD",1642539012331,1.92832368,41609.0,41608.0,1.10064617]
["bitfinex","BTCUSD",1642539012537,1.57485354,41609.0,41608.0,3.42564617]
["bitfinex","BTCUSD",1642539012734,1.09430554,41609.0,41608.0,3.42564617]
["bitfinex","BTCUSD",1642539012931,0.6137984,41609.0,41608.0,3.02413339]
["bitfinex","BTCUSD",1642539013134,0.1333164,41609.0,41608.0,3.02413339]
["bitfinex","BTCUSD",1642539013331,0.1333164,41609.0,41608.0,3.72413339]
["bitfinex","BTCUSD",1642539013332,0.1141064,41609.0,41608.0,3.72413339]
["bitfinex","BTCUSD",1642539013532,0.28315008,41625.0,41611.0,3.05]
["bitfinex","BTCUSD",1642539013736,0.42,41627.0,41618.0,0.0012334]
["bitfinex","BTCUSD",1642539013940,0.00918464,41629.0,41624.0,0.00125965]
["bitfinex","BTCUSD",1642539014137,0.00918464,41629.0,41626.0,0.06129818]
["bitfinex","BTCUSD",1642539014335,0.00918464,41629.0,41627.0,0.647]
["bitfinex","BTCUSD",1642539014536,0.00918464,41629.0,41627.0,0.747]
["bitfinex","BTCUSD",1642539014805,0.5662,41642.0,41629.0,1.6]
["bitfinex","BTCUSD",1642539014992,0.5662,41642.0,41633.0,0.5991]
["bitfinex","BTCUSD",1642539015191,0.5662,41642.0,41634.0,0.21775691]
["bitfinex","BTCUSD",1642539015392,0.001,41642.0,41634.0,0.21775691]
["bitfinex","BTCUSD",1642539015597,0.001,41642.0,41634.0,0.26775691]
["bitfinex","BTCUSD",1642539015794,0.014622,41639.0,41635.0,0.3885516]
["bitfinex","BTCUSD",1642539015993,0.001,41642.0,41635.0,0.3885516]
["bitfinex","BTCUSD",1642539015994,0.001,41642.0,41638.0,0.00129708]
["bitfinex","BTCUSD",1642539016293,0.001,41642.0,41639.0,0.10792454]
["bitfinex","BTCUSD",1642539016496,0.00245133,41645.0,41641.0,0.00124918]
["bitfinex","BTCUSD",1642539016695,0.92129095,41648.0,41646.0,0.00121]
["bitfinex","BTCUSD",1642539016997,0.92129095,41648.0,41647.0,0.0479]
["bitfinex","BTCUSD",1642539017395,0.058187,41658.0,41653.0,0.00124391]
["bitfinex","BTCUSD",1642539017594,0.058187,41658.0,41654.0,0.06001568]
["bitfinex","BTCUSD",1642539017797,0.118203,41658.0,41654.0,0.167933]
["bitfinex","BTCUSD",1642539017996,0.118203,41658.0,41654.0,0.0468]
["bitfinex","BTCUSD",1642539018394,0.118203,41658.0,41654.0,0.0478]
["bitfinex","BTCUSD",1642539018630,0.318203,41658.0,41654.0,0.40996434]
["bitfinex","BTCUSD",1642539018833,0.39225468,41656.0,41654.0,0.40996434]
["bitfinex","BTCUSD",1642539019035,0.39225468,41656.0,41654.0,0.40896434]
["bitfinex","BTCUSD",1642539019231,0.05,41656.0,41654.0,0.40896434]
["bitfinex","BTCUSD",1642539019432,0.2,41656.0,41654.0,0.0468]
["bitfinex","BTCUSD",1642539019630,0.118203,41658.0,41654.0,0.10682546]
["bitfinex","BTCUSD",1642539019832,0.118203,41658.0,41654.0,0.15682546]
["bitfinex","BTCUSD",1642539020434,0.118203,41658.0,41654.0,0.1018]
["bitfinex","BTCUSD",1642539020631,0.118203,41658.0,41655.0,0.17003578]
["bitfinex","BTCUSD",1642539020833,0.11938924,41658.0,41655.0,0.17003578]
["bitfinex","BTCUSD",1642539021235,0.16938924,41658.0,41654.0,0.11182661]
["bitfinex","BTCUSD",1642539021454,0.16938924,41658.0,41654.0,0.0518]
["bitfinex","BTCUSD",1642539021635,0.11938924,41658.0,41654.0,0.0518]
["bitfinex","BTCUSD",1642539021833,0.118203,41658.0,41654.0,0.0468]
["bitfinex","BTCUSD",1642539022033,0.11938924,41658.0,41654.0,0.0468]
["bitfinex","BTCUSD",1642539022296,0.31690621,41656.0,41652.0,0.05]
["bitfinex","BTCUSD",1642539022497,0.31690621,41656.0,41654.0,0.006]
["bitfinex","BTCUSD",1642539022498,0.57694221,41656.0,41654.0,0.006]
["bitfinex","BTCUSD",1642539022696,0.060036,41656.0,41654.0,0.006]
["bitfinex","BTCUSD",1642539023296,2.85,41655.0,41654.0,0.006]
["bitfinex","BTCUSD",1642539023497,2.9,41655.0,41654.0,0.006]
["bitfinex","BTCUSD",1642539023697,3.25452736,41655.0,41649.0,0.0479]
["bitfinex","BTCUSD",1642539023897,0.060029,41654.0,41649.0,0.0479]
["bitfinex","BTCUSD",1642539024099,0.180087,41654.0,41649.0,0.0479]
["bitfinex","BTCUSD",1642539024301,0.18127319,41654.0,41651.0,0.060029]
["bitfinex","BTCUSD",1642539024499,0.00118619,41654.0,41651.0,0.110029]
["bitfinex","BTCUSD",1642539025099,0.06120719,41654.0,41651.0,0.110029]
["bitfinex","BTCUSD",1642539025300,0.060021,41654.0,41652.0,0.33732754]
["bitfinex","BTCUSD",1642539025505,0.00118619,41655.0,41653.0,0.4931081]
["bitfinex","BTCUSD",1642539025701,0.01,41659.0,41654.0,0.84549753]
["bitfinex","BTCUSD",1642539025901,0.01,41659.0,41658.0,0.00122256]
["bitfinex","BTCUSD",1642539026133,0.01,41659.0,41658.0,0.14348256]
["bitfinex","BTCUSD",1642539026334,0.01,41659.0,41658.0,0.19348256]
["bitfinex","BTCUSD",1642539026539,0.9561,41666.0,41659.0,1.8]
["bitfinex","BTCUSD",1642539026742,0.9561,41666.0,41665.0,0.00125805]
["bitfinex","BTCUSD",1642539027042,0.9561,41666.0,41665.0,0.04915805]
["bitfinex","BTCUSD",1642539027237,0.00165,41675.0,41666.0,0.17996]
["bitfinex","BTCUSD",1642539027438,0.00165,41675.0,41668.0,0.00122998]
["bitfinex","BTCUSD",1642539027637,0.00165,41675.0,41668.0,1.03880626]
["bitfinex","BTCUSD",1642539027936,0.059993,41673.0,41668.0,1.08880626]
["bitfinex","BTCUSD",1642539028136,0.059993,41673.0,41668.0,1.18880626]
["bitfinex","BTCUSD",1642539028335,0.059993,41673.0,41668.0,0.85821998]
["bitfinex","BTCUSD",1642539028536,0.059993,41673.0,41668.0,0.87821998]
["bitfinex","BTCUSD",1642539028937,0.059996,41672.0,41668.0,0.87821998]
["bitfinex","BTCUSD",1642539029134,0.00117478,41671.0,41668.0,1.37821998]
["bitfinex","BTCUSD",1642539030183,0.119988,41673.0,41668.0,1.27821998]
["bitfinex","BTCUSD",1642539030387,0.00117478,41671.0,41668.0,1.25821998]
["bitfinex","BTCUSD",1642539030587,0.00117478,41671.0,41668.0,1.28021998]
["bitfinex","BTCUSD",1642539030784,0.00117478,41671.0,41668.0,1.38021998]
["bitfinex","BTCUSD",1642539030985,0.00117478,41671.0,41668.0,0.88021998]
["bitfinex","BTCUSD",1642539031386,0.00165,41675.0,41668.0,1.26793948]
["bitfinex","BTCUSD",1642539031387,0.061639,41675.0,41668.0,1.26793948]
["bitfinex","BTCUSD",1642539031587,0.00117478,41671.0,41668.0,1.26793948]
["bitfinex","BTCUSD",1642539031783,0.00117478,41671.0,41668.0,1.64545563]
["bitfinex","BTCUSD",1642539032183,0.00117478,41671.0,41668.0,2.14545563]
["bitfinex","BTCUSD",1642539032391,0.00165,41675.0,41670.0,0.05998494]
["bitfinex","BTCUSD",1642539032589,0.00165,41675.0,41674.0,2.6491]
["bitfinex","BTCUSD",1642539032786,0.3026,41686.0,41675.0,0.75]
["bitfinex","BTCUSD",1642539032787,0.00469841,41677.0,41675.0,0.75]
["bitfinex","BTCUSD",1642539032990,0.00469841,41677.0,41676.0,1.85733276]
["bitfinex","BTCUSD",1642539033187,0.00469841,41677.0,41676.0,2.00523276]
["bitfinex","BTCUSD",1642539033386,0.9247,41683.0,41676.0,2.00523276]
["bitfinex","BTCUSD",1642539033387,0.9247,41683.0,41681.0,0.00124007]
["bitfinex","BTCUSD",1642539033636,0.9247,41683.0,41682.0,0.107869]
["bitfinex","BTCUSD",1642539033836,0.044971,41687.0,41683.0,0.4194597]
["bitfinex","BTCUSD",1642539034035,0.044971,41687.0,41684.0,0.0479]
["bitfinex","BTCUSD",1642539034735,0.044971,41687.0,41685.0,0.059973]
["bitfinex","BTCUSD",1642539034939,0.044971,41687.0,41686.0,0.0479]
["bitfinex","BTCUSD",1642539035335,0.044971,41687.0,41686.0,0.0979]
["bitfinex","BTCUSD",1642539036539,0.044971,41687.0,41686.0,0.0589]
["bitfinex","BTCUSD",1642539036737,2.99086743,41687.0,41686.0,0.0589]
["bitfinex","BTCUSD",1642539037384,3.19086743,41687.0,41686.0,0.0589]
["bitfinex","BTCUSD",1642539037782,2.99086743,41687.0,41686.0,0.0589]
["bitfinex","BTCUSD",1642539038383,2.99132316,41687.0,41686.0,0.0479]
["bitfinex","BTCUSD",1642539038584,2.99132316,41687.0,41686.0,0.0529]
["bitfinex","BTCUSD",1642539038785,3.14132316,41687.0,41686.0,0.0529]
["bitfinex","BTCUSD",1642539038985,3.19132316,41687.0,41686.0,0.0529]
["bitfinex","BTCUSD",1642539039188,3.19132316,41687.0,41681.0,0.0479]
["bitfinex","BTCUSD",1642539039189,3.05,41686.0,41681.0,0.0479]
["bitfinex","BTCUSD",1642539039389,2.65,41682.0,41681.0,0.0479]
["bitfinex","BTCUSD",1642539039585,2.65,41682.0,41675.0,0.00122414]
["bitfinex","BTCUSD",1642539039786,2.7,41682.0,41674.0,0.0479]
["bitfinex","BTCUSD",1642539039985,0.28090126,41679.0,41675.0,0.00092546]
["bitfinex","BTCUSD",1642539040189,1.69486444,41676.0,41675.0,0.00092546]
["bitfinex","BTCUSD",1642539040387,2.34486444,41676.0,41675.0,0.00092546]
["bitfinex","BTCUSD",1642539040585,2.39486444,41676.0,41675.0,0.01292546]
["bitfinex","BTCUSD",1642539040787,2.52609176,41676.0,41675.0,0.01292546]
["bitfinex","BTCUSD",1642539041043,2.52609176,41676.0,41675.0,0.0019]
["bitfinex","BTCUSD",1642539041640,2.56980616,41676.0,41675.0,0.0019]
["bitfinex","BTCUSD",1642539041840,2.56980616,41676.0,41673.0,0.00092556]
["bitfinex","BTCUSD",1642539042042,2.56980616,41676.0,41664.0,0.5]
["bitfinex","BTCUSD",1642539042043,0.260003,41675.0,41664.0,0.5]
["bitfinex","BTCUSD",1642539042242,0.060008,41673.0,41672.0,0.0009256]
["bitfinex","BTCUSD",1642539042644,0.110008,41673.0,41672.0,0.0009256]
["bitfinex","BTCUSD",1642539043244,0.110008,41673.0,41671.0,0.06000026]
["bitfinex","BTCUSD",1642539043444,0.230018,41673.0,41670.0,0.00092566]
["bitfinex","BTCUSD",1642539044245,0.230018,41673.0,41671.0,1.97207083]
["bitfinex","BTCUSD",1642539044446,0.060008,41673.0,41671.0,1.97207083]
["bitfinex","BTCUSD",1642539044644,0.060008,41673.0,41671.0,2.02207083]
["bitfinex","BTCUSD",1642539044645,0.003,41673.0,41671.0,2.02207083]
["bitfinex","BTCUSD",1642539044885,0.003,41673.0,41672.0,0.78598136]
["bitfinex","BTCUSD",1642539045090,0.003,41673.0,41672.0,0.4]
["bitfinex","BTCUSD",1642539045495,0.003,41673.0,41672.0,0.78334511]
["bitfinex","BTCUSD",1642539045689,0.00031493,41674.0,41672.0,0.78334511]
["bitfinex","BTCUSD",1642539045690,0.00031493,41674.0,41673.0,0.65]
["bitfinex","BTCUSD",1642539045887,0.00031493,41674.0,41672.0,0.6784074]
["bitfinex","BTCUSD",1642539046087,0.00031493,41674.0,41673.0,0.0979]
["bitfinex","BTCUSD",1642539046286,0.00031493,41674.0,41673.0,1.3979]
["bitfinex","BTCUSD",1642539046690,0.00031493,41674.0,41673.0,1.9979]
["bitfinex","BTCUSD",1642539046889,0.059979,41683.0,41674.0,0.909976]
["bitfinex","BTCUSD",1642539047090,0.9311,41687.0,41679.0,0.00127254]
["bitfinex","BTCUSD",1642539047288,0.9311,41687.0,41680.0,0.0479]
["bitfinex","BTCUSD",1642539047490,0.059978,41685.0,41680.0,0.0479]
["bitfinex","BTCUSD",1642539047689,0.059978,41685.0,41681.0,0.39673163]
["bitfinex","BTCUSD",1642539047889,0.9811,41687.0,41682.0,0.059975]
["bitfinex","BTCUSD",1642539048192,0.05,41687.0,41682.0,0.01917735]
["bitfinex","BTCUSD",1642539048389,0.00110883,41685.0,41682.0,0.01917735]
["bitfinex","BTCUSD",1642539048648,0.00110883,41685.0,41682.0,0.02417735]
["bitfinex","BTCUSD",1642539049053,0.00110883,41685.0,41682.0,0.08415529]
["bitfinex","BTCUSD",1642539049250,0.119952,41686.0,41682.0,0.12915529]
["bitfinex","BTCUSD",1642539049450,0.12106082,41686.0,41683.0,0.0479]
["bitfinex","BTCUSD",1642539049651,0.12106082,41686.0,41684.0,0.059975]
["bitfinex","BTCUSD",1642539049849,0.06108382,41686.0,41685.0,0.0479]
["bitfinex","BTCUSD",1642539050449,0.119958,41687.0,41685.0,0.0479]
["bitfinex","BTCUSD",1642539050651,0.119958,41687.0,41685.0,0.0589]
["bitfinex","BTCUSD",1642539050853,0.23992,41687.0,41685.0,0.0589]
["bitfinex","BTCUSD",1642539051050,0.119958,41687.0,41685.0,0.0589]
["bitfinex","BTCUSD",1642539051252,0.00110879,41688.0,41685.0,0.0589]
["bitfinex","BTCUSD",1642539051651,0.129948,41689.0,41685.0,0.0589]
["bitfinex","BTCUSD",1642539051652,0.329948,41689.0,41685.0,0.0589]
["bitfinex","BTCUSD",1642539051852,0.38106034,41689.0,41685.0,0.0479]
["bitfinex","BTCUSD",1642539052053,0.13106034,41689.0,41685.0,0.0479]
["bitfinex","BTCUSD",1642539052286,0.07109034,41689.0,41685.0,0.0479]
["bitfinex","BTCUSD",1642539052483,0.07109034,41689.0,41685.0,0.0589]
["bitfinex","BTCUSD",1642539052685,0.01111234,41689.0,41687.0,0.00122659]
["bitfinex","BTCUSD",1642539052885,0.01,41689.0,41688.0,0.80910381]
["bitfinex","BTCUSD",1642539053083,0.01111233,41689.0,41688.0,0.90910381]
["bitfinex","BTCUSD",1642539053288,0.01111233,41689.0,41688.0,2.14177381]
["bitfinex","BTCUSD",1642539053492,0.00444867,41695.0,41688.0,1.27568353]
["bitfinex","BTCUSD",1642539053686,0.0021,41698.0,41694.0,0.60038799]
["bitfinex","BTCUSD",1642539053687,4.867e-05,41697.0,41694.0,0.60038799]
["bitfinex","BTCUSD",1642539053886,0.0021,41698.0,41696.0,0.00125976]
["bitfinex","BTCUSD",1642539054087,0.0021,41698.0,41697.0,0.0429]
["bitfinex","BTCUSD",1642539054286,0.5855,41714.0,41698.0,1.05]
["bitfinex","BTCUSD",1642539054587,0.97030972,41714.0,41708.0,0.00127559]
["bitfinex","BTCUSD",1642539054787,0.9465,41715.0,41708.0,0.43822586]
["bitfinex","BTCUSD",1642539054988,0.9465,41715.0,41708.0,0.54815986]
["bitfinex","BTCUSD",1642539055186,0.38480972,41714.0,41708.0,0.64815986]
["bitfinex","BTCUSD",1642539055385,0.9465,41715.0,41708.0,0.64815986]
["bitfinex","BTCUSD",1642539055586,0.9465,41715.0,41708.0,0.70809203]
["bitfinex","BTCUSD",1642539055886,0.0022,41716.0,41708.0,0.70809203]
["bitfinex","BTCUSD",1642539056148,0.00183614,41710.0,41708.0,0.70809203]
["bitfinex","BTCUSD",1642539056343,0.0022,41716.0,41708.0,0.70809203]
["bitfinex","BTCUSD",1642539056539,0.0022,41716.0,41714.0,0.00127668]
["bitfinex","BTCUSD",1642539056739,0.0022,41716.0,41715.0,0.0479]
["bitfinex","BTCUSD",1642539058339,0.0022,41716.0,41715.0,0.05320125]
["bitfinex","BTCUSD",1642539058540,0.0022,41716.0,41715.0,0.44954678]
["bitfinex","BTCUSD",1642539058939,0.01,41719.0,41715.0,0.1619]
["bitfinex","BTCUSD",1642539058940,0.00346347,41719.0,41715.0,0.1619]
["bitfinex","BTCUSD",1642539059143,0.00165,41720.0,41717.0,0.06115171]
["bitfinex","BTCUSD",1642539059144,0.00110522,41718.0,41717.0,0.06115171]
["bitfinex","BTCUSD",1642539059343,0.00442021,41724.0,41717.0,1.26369543]
["bitfinex","BTCUSD",1642539059542,0.00051316,41727.0,41726.0,0.00124333]
["bitfinex","BTCUSD",1642539059791,0.00051316,41727.0,41726.0,0.14218333]
["bitfinex","BTCUSD",1642539059985,0.00051316,41727.0,41726.0,0.57213514]
["bitfinex","BTCUSD",1642539060182,0.00051316,41727.0,41726.0,1.27123514]
["bitfinex","BTCUSD",1642539060385,0.01,41729.0,41726.0,1.27123514]
["bitfinex","BTCUSD",1642539060583,0.01,41729.0,41728.0,0.60031436]
["bitfinex","BTCUSD",1642539060783,0.01,41729.0,41728.0,0.64821436]
["bitfinex","BTCUSD",1642539060984,0.001,41730.0,41728.0,0.79821436]
["bitfinex","BTCUSD",1642539061189,0.121,41730.0,41729.0,0.5991]
["bitfinex","BTCUSD",1642539061584,0.121,41730.0,41729.0,0.647]
["bitfinex","BTCUSD",1642539061785,0.001,41730.0,41729.0,0.647]
["bitfinex","BTCUSD",1642539062583,0.001,41730.0,41729.0,0.76]
["bitfinex","BTCUSD",1642539062783,0.001,41730.0,41729.0,0.66]
["bitfinex","BTCUSD",1642539063184,0.131,41730.0,41729.0,0.66]
["bitfinex","BTCUSD",1642539063641,3.61580972,41730.0,41729.0,0.66]
["bitfinex","BTCUSD",1642539063845,3.61580972,41730.0,41729.0,1.067]
["bitfinex","BTCUSD",1642539064041,3.431,41730.0,41729.0,1.067]
["bitfinex","BTCUSD",1642539064338,3.431,41730.0,41729.0,0.4679]
["bitfinex","BTCUSD",1642539064537,3.431,41730.0,41729.0,0.4759]
["bitfinex","BTCUSD",1642539064738,3.231,41730.0,41729.0,0.4759]
["bitfinex","BTCUSD",1642539065138,0.181,41730.0,41729.0,0.4759]
["bitfinex","BTCUSD",1642539065739,0.119828,41734.0,41729.0,0.5259]
["bitfinex","BTCUSD",1642539065940,0.2,41741.0,41729.0,1.0021311]
["bitfinex","BTCUSD",1642539066137,0.2,41741.0,41729.0,0.9021311]
["bitfinex","BTCUSD",1642539066341,0.054907,41737.0,41730.0,0.22756289]
["bitfinex","BTCUSD",1642539066541,0.054907,41737.0,41730.0,0.32546289]
["bitfinex","BTCUSD",1642539066742,0.119812,41740.0,41730.0,0.32546289]
["bitfinex","BTCUSD",1642539066940,0.97871499,41742.0,41730.0,0.32546289]
["bitfinex","BTCUSD",1642539066941,0.9604,41742.0,41736.0,0.00122393]
["bitfinex","BTCUSD",1642539067141,0.9604,41742.0,41737.0,0.20048695]
["bitfinex","BTCUSD",1642539067381,0.01,41749.0,41741.0,0.00122954]
["bitfinex","BTCUSD",1642539067580,0.01,41749.0,41741.0,0.04912954]
["bitfinex","BTCUSD",1642539067581,0.005,41749.0,41741.0,0.04912954]
["bitfinex","BTCUSD",1642539067787,0.005,41749.0,41742.0,0.33437294]
["bitfinex","BTCUSD",1642539067981,0.005,41749.0,41748.0,0.00128425]
["bitfinex","BTCUSD",1642539068581,0.005,41749.0,41748.0,0.00928425]
["bitfinex","BTCUSD",1642539068781,0.001,41751.0,41748.0,0.00928425]
["bitfinex","BTCUSD",1642539068981,0.001,41751.0,41749.0,0.44447553]
["bitfinex","BTCUSD",1642539069183,0.001,41751.0,41748.0,0.06917203]
["bitfinex","BTCUSD",1642539069184,0.260887,41751.0,41748.0,0.008]
["bitfinex","BTCUSD",1642539069582,0.369794,41750.0,41748.0,0.008]
["bitfinex","BTCUSD",1642539069981,0.369794,41750.0,41741.0,0.0479]
["bitfinex","BTCUSD",1642539070182,0.259899,41749.0,41741.0,0.0479]
["bitfinex","BTCUSD",1642539070387,0.35,41745.0,41734.0,0.119802]
["bitfinex","BTCUSD",1642539070584,0.319824,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1642539070783,0.2,41740.0,41731.0,0.00128488]
["bitfinex","BTCUSD",1642539071034,2.85,41741.0,41731.0,0.00128488]
["bitfinex","BTCUSD",1642539071035,0.2,41738.0,41731.0,0.00128488]
["bitfinex","BTCUSD",1642539071232,0.2,41738.0,41727.0,0.46018587]
["bitfinex","BTCUSD",1642539071235,0.33920244,41732.0,41727.0,0.46018587]
["bitfinex","BTCUSD",1642539071441,0.33920244,41732.0,41727.0,0.42]
["bitfinex","BTCUSD",1642539071442,2.7,41730.0,41727.0,0.42]
["bitfinex","BTCUSD",1642539071635,0.2,41728.0,41720.0,0.00123928]
["bitfinex","BTCUSD",1642539071833,0.2,41728.0,41708.0,3.32815007]
["bitfinex","BTCUSD",1642539071834,0.2,41726.0,41714.0,0.00125187]
["bitfinex","BTCUSD",1642539072039,0.2,41726.0,41708.0,4.05349503]
["bitfinex","BTCUSD",1642539072232,0.65946366,41725.0,41708.0,3.55336608]
["bitfinex","BTCUSD",1642539072433,0.65946366,41725.0,41708.0,3.12556124]
["bitfinex","BTCUSD",1642539072434,0.059946,41716.0,41708.0,3.12556124]
["bitfinex","BTCUSD",1642539072634,0.72654236,41715.0,41709.0,0.5]
["bitfinex","BTCUSD",1642539072835,0.72654236,41715.0,41708.0,3.13456124]
["bitfinex","BTCUSD",1642539073134,0.2,41714.0,41708.0,0.608]
["bitfinex","BTCUSD",1642539073532,0.57654236,41715.0,41708.0,0.608]
["bitfinex","BTCUSD",1642539073533,3.25,41709.0,41708.0,0.608]
["bitfinex","BTCUSD",1642539073734,3.25,41709.0,41701.0,0.01]
["bitfinex","BTCUSD",1642539073735,3.637333,41709.0,41701.0,0.01]
["bitfinex","BTCUSD",1642539073933,0.25193814,41705.0,41701.0,0.01]
["bitfinex","BTCUSD",1642539074133,0.2,41704.0,41701.0,0.01]
["bitfinex","BTCUSD",1642539074334,0.2,41703.0,41701.0,0.01]
["bitfinex","BTCUSD",1642539074539,0.05,41704.0,41701.0,0.01]
["bitfinex","BTCUSD",1642539074540,0.059966,41704.0,41701.0,0.01]
["bitfinex","BTCUSD",1642539074791,0.059966,41704.0,41701.0,0.016]
["bitfinex","BTCUSD",1642539075191,0.059966,41704.0,41702.0,1.84946232]
["bitfinex","BTCUSD",1642539076590,0.059966,41704.0,41702.0,1.85646232]
["bitfinex","BTCUSD",1642539076790,0.059966,41704.0,41703.0,0.35860258]
["bitfinex","BTCUSD",1642539077192,0.119912,41707.0,41703.0,0.35860258]
["bitfinex","BTCUSD",1642539077389,0.119912,41707.0,41703.0,0.41855358]
["bitfinex","BTCUSD",1642539077593,0.119912,41707.0,41703.0,0.059951]
["bitfinex","BTCUSD",1642539077990,0.179863,41707.0,41702.0,1.85646232]
["bitfinex","BTCUSD",1642539078191,0.379863,41707.0,41702.0,0.007]
["bitfinex","BTCUSD",1642539078390,0.379863,41707.0,41703.0,0.00122338]
["bitfinex","BTCUSD",1642539078391,0.05,41706.0,41703.0,0.00122338]
["bitfinex","BTCUSD",1642539078634,0.35847634,41705.0,41703.0,0.00122338]
["bitfinex","BTCUSD",1642539078834,1.63875724,41704.0,41703.0,0.00122338]
["bitfinex","BTCUSD",1642539079035,2.73875724,41704.0,41703.0,0.00122338]
["bitfinex","BTCUSD",1642539079235,0.05,41704.0,41703.0,0.00122338]
["bitfinex","BTCUSD",1642539079434,0.059958,41705.0,41702.0,0.005]
["bitfinex","BTCUSD",1642539079435,0.35003397,41705.0,41702.0,0.005]
["bitfinex","BTCUSD",1642539079635,0.40999397,41705.0,41702.0,0.005]
["bitfinex","BTCUSD",1642539080035,0.40999397,41705.0,41701.0,0.01111]
["bitfinex","BTCUSD",1642539080234,0.39686704,41702.0,41701.0,0.01111]
["bitfinex","BTCUSD",1642539080638,0.39686704,41702.0,41701.0,0.013]
["bitfinex","BTCUSD",1642539081037,0.59686704,41702.0,41701.0,0.013]
["bitfinex","BTCUSD",1642539081637,0.94779468,41702.0,41701.0,0.013]
["bitfinex","BTCUSD",1642539082040,3.74779468,41702.0,41701.0,0.013]
["bitfinex","BTCUSD",1642539082295,4.524,41700.0,41692.0,0.23437138]
["bitfinex","BTCUSD",1642539082597,0.33232795,41694.0,41692.0,0.23437138]
["bitfinex","BTCUSD",1642539082793,0.2,41693.0,41692.0,0.23437138]
["bitfinex","BTCUSD",1642539082992,0.2,41693.0,41678.0,0.00123932]
["bitfinex","BTCUSD",1642539083194,3.25,41692.0,41678.0,0.00123932]
["bitfinex","BTCUSD",1642539083491,3.637333,41692.0,41681.0,0.01]
["bitfinex","BTCUSD",1642539083693,3.25,41692.0,41681.0,0.01]
["bitfinex","BTCUSD",1642539083893,0.2,41692.0,41681.0,0.01]
["bitfinex","BTCUSD",1642539084094,0.119967,41694.0,41681.0,0.01610355]
["bitfinex","BTCUSD",1642539084292,0.119967,41694.0,41681.0,0.01608469]
["bitfinex","BTCUSD",1642539084493,0.119967,41694.0,41681.0,0.01]
["bitfinex","BTCUSD",1642539084693,0.155967,41694.0,41691.0,0.015]
["bitfinex","BTCUSD",1642539085295,0.095983,41694.0,41691.0,0.015]
["bitfinex","BTCUSD",1642539085894,0.095983,41694.0,41692.0,0.059967]
["bitfinex","BTCUSD",1642539086138,0.059983,41694.0,41692.0,0.059967]
["bitfinex","BTCUSD",1642539086439,0.059983,41694.0,41691.0,0.01]
["bitfinex","BTCUSD",1642539086739,0.064983,41694.0,41692.0,0.005]
["bitfinex","BTCUSD",1642539087140,0.064983,41694.0,41692.0,0.12493073]
["bitfinex","BTCUSD",1642539087339,0.064983,41694.0,41692.0,0.064966]
["bitfinex","BTCUSD",1642539087543,0.06469443,41694.0,41692.0,0.05136722]
["bitfinex","BTCUSD",1642539087745,0.005,41694.0,41693.0,0.0479]
["bitfinex","BTCUSD",1642539088540,0.059962,41699.0,41693.0,0.167819]
["bitfinex","BTCUSD",1642539088739,0.059962,41699.0,41693.0,0.187819]
["bitfinex","BTCUSD",1642539089140,0.059962,41699.0,41694.0,0.00122354]
["bitfinex","BTCUSD",1642539089542,0.059964,41698.0,41695.0,0.42892535]
["bitfinex","BTCUSD",1642539089981,0.059964,41698.0,41695.0,0.47892535]
["bitfinex","BTCUSD",1642539090386,0.059956,41702.0,41696.0,0.00128601]
["bitfinex","BTCUSD",1642539090585,0.9611,41704.0,41698.0,0.03275932]
["bitfinex","BTCUSD",1642539090783,0.00286639,41712.0,41699.0,0.0479]
["bitfinex","BTCUSD",1642539091388,0.99543627,41714.0,41699.0,0.0479]
["bitfinex","BTCUSD",1642539091389,0.25803918,41704.0,41699.0,0.0479]
["bitfinex","BTCUSD",1642539091583,0.37796318,41704.0,41699.0,0.0479]
["bitfinex","BTCUSD",1642539092185,0.37796318,41704.0,41697.0,0.00110904]
["bitfinex","BTCUSD",1642539092186,0.25,41703.0,41697.0,0.00110904]
["bitfinex","BTCUSD",1642539092388,0.2,41701.0,41697.0,0.00110904]
["bitfinex","BTCUSD",1642539092584,0.2,41699.0,41687.0,0.00128772]
["bitfinex","BTCUSD",1642539092783,0.18,41697.0,41687.0,0.00128772]
["bitfinex","BTCUSD",1642539092986,0.387333,41696.0,41679.0,0.62174992]
["bitfinex","BTCUSD",1642539093184,1.08987734,41692.0,41681.0,0.01121052]
["bitfinex","BTCUSD",1642539093385,1.08987734,41692.0,41683.0,0.05997643]
["bitfinex","BTCUSD",1642539093640,1.13987734,41692.0,41683.0,0.05997643]
["bitfinex","BTCUSD",1642539093840,0.38987734,41692.0,41683.0,0.4193122]
["bitfinex","BTCUSD",1642539094044,0.38987734,41692.0,41689.0,0.00114365]
["bitfinex","BTCUSD",1642539094640,0.7303183,41692.0,41689.0,0.00114365]
["bitfinex","BTCUSD",1642539094844,0.7433183,41692.0,41689.0,0.00114365]
["bitfinex","BTCUSD",1642539095039,0.7433183,41692.0,41681.0,0.07118842]
["bitfinex","BTCUSD",1642539095240,1.21317418,41692.0,41689.0,0.00114365]
["bitfinex","BTCUSD",1642539095841,3.41317418,41692.0,41689.0,0.00114365]
["bitfinex","BTCUSD",1642539096240,3.80050718,41692.0,41681.0,0.01121052]
["bitfinex","BTCUSD",1642539096441,3.80050718,41692.0,41689.0,0.00114365]
["bitfinex","BTCUSD",1642539096644,3.25,41691.0,41689.0,0.00114365]
["bitfinex","BTCUSD",1642539096843,4.13795265,41690.0,41689.0,0.00114365]
["bitfinex","BTCUSD",1642539097295,0.00127119,41685.0,41681.0,0.01]
["bitfinex","BTCUSD",1642539097496,0.44973035,41683.0,41681.0,0.01]
["bitfinex","BTCUSD",1642539097698,2.31791164,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642539097996,2.75524464,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642539098202,2.81663464,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642539098398,3.05,41681.0,41671.0,0.43]
["bitfinex","BTCUSD",1642539098796,3.05,41681.0,41679.0,0.00066342]
["bitfinex","BTCUSD",1642539098996,2.96230082,41680.0,41679.0,0.00066342]
["bitfinex","BTCUSD",1642539099199,1.3,41679.0,41671.0,0.42761032]
["bitfinex","BTCUSD",1642539099395,0.120006,41678.0,41671.0,0.42352032]
["bitfinex","BTCUSD",1642539099596,0.3346203,41677.0,41671.0,0.42352032]
["bitfinex","BTCUSD",1642539100601,0.35749953,41681.0,41671.0,0.42352032]
["bitfinex","BTCUSD",1642539100910,0.9322,41683.0,41671.0,0.59452032]
["bitfinex","BTCUSD",1642539101143,0.9322,41683.0,41674.0,0.059988]
["bitfinex","BTCUSD",1642539101746,0.9322,41683.0,41676.0,0.05998479]
["bitfinex","BTCUSD",1642539101940,0.9322,41683.0,41677.0,0.36317667]
["bitfinex","BTCUSD",1642539102141,0.2998169,41687.0,41678.0,0.059977]
["bitfinex","BTCUSD",1642539102742,0.4367979,41687.0,41678.0,0.18193032]
["bitfinex","BTCUSD",1642539102940,0.3768169,41687.0,41678.0,0.18193032]
["bitfinex","BTCUSD",1642539103143,0.4367969,41687.0,41680.0,0.059984]
["bitfinex","BTCUSD",1642539103741,0.4367969,41687.0,41681.0,0.05998091]
["bitfinex","BTCUSD",1642539103742,0.059983,41685.0,41681.0,0.05998091]
["bitfinex","BTCUSD",1642539103941,0.4367969,41687.0,41681.0,0.05998091]
["bitfinex","BTCUSD",1642539104545,0.4097969,41687.0,41681.0,0.05998091]
["bitfinex","BTCUSD",1642539104780,0.4437969,41687.0,41681.0,0.06098091]
["bitfinex","BTCUSD",1642539105081,0.4437969,41687.0,41682.0,0.059979]
["bitfinex","BTCUSD",1642539105480,0.8362505,41687.0,41681.0,0.001]
["bitfinex","BTCUSD",1642539105882,0.387333,41686.0,41681.0,0.001]
["bitfinex","BTCUSD",1642539106088,0.26121512,41685.0,41681.0,0.001]
["bitfinex","BTCUSD",1642539106280,0.26121512,41685.0,41677.0,0.00122405]
["bitfinex","BTCUSD",1642539106281,2.25,41682.0,41677.0,0.00122405]
["bitfinex","BTCUSD",1642539106481,0.50290409,41678.0,41677.0,0.00122405]
["bitfinex","BTCUSD",1642539106681,0.86526723,41678.0,41677.0,0.00122405]
["bitfinex","BTCUSD",1642539106882,0.86526723,41678.0,41672.0,0.5]
["bitfinex","BTCUSD",1642539107082,0.34227123,41675.0,41672.0,0.5]
["bitfinex","BTCUSD",1642539107282,0.45227523,41675.0,41671.0,0.42352032]
["bitfinex","BTCUSD",1642539107481,0.51227923,41675.0,41671.0,0.42352032]
["bitfinex","BTCUSD",1642539108083,0.170008,41675.0,41671.0,0.42352032]
["bitfinex","BTCUSD",1642539108285,0.170008,41675.0,41671.0,0.4247444]
["bitfinex","BTCUSD",1642539108286,0.120008,41675.0,41671.0,0.4247444]
["bitfinex","BTCUSD",1642539108540,0.059988,41681.0,41672.0,0.37279873]
["bitfinex","BTCUSD",1642539108744,0.059988,41681.0,41674.0,0.00126241]
["bitfinex","BTCUSD",1642539108940,0.059988,41681.0,41676.0,0.059988]
["bitfinex","BTCUSD",1642539109639,0.059988,41681.0,41676.0,0.06109546]
["bitfinex","BTCUSD",1642539110243,0.23995,41686.0,41676.0,0.499777]
["bitfinex","BTCUSD",1642539110244,0.059984,41684.0,41676.0,0.499777]
["bitfinex","BTCUSD",1642539110442,0.059984,41684.0,41679.0,0.059981]
["bitfinex","BTCUSD",1642539110643,0.2978,41691.0,41679.0,0.059981]
["bitfinex","BTCUSD",1642539110842,0.119969,41687.0,41679.0,0.059981]
["bitfinex","BTCUSD",1642539111046,0.169969,41687.0,41679.0,0.059981]
["bitfinex","BTCUSD",1642539111642,0.059981,41686.0,41679.0,0.059981]
["bitfinex","BTCUSD",1642539111843,0.059981,41686.0,41680.0,0.05998229]
["bitfinex","BTCUSD",1642539112043,0.059981,41686.0,41681.0,0.059981]
["bitfinex","BTCUSD",1642539112488,0.119962,41686.0,41681.0,0.059981]
["bitfinex","BTCUSD",1642539112693,0.148962,41686.0,41681.0,0.004]
["bitfinex","BTCUSD",1642539112888,0.180001,41685.0,41681.0,0.004]
["bitfinex","BTCUSD",1642539113087,0.230001,41685.0,41681.0,0.004]
["bitfinex","BTCUSD",1642539113286,0.06000196,41684.0,41681.0,0.004]
["bitfinex","BTCUSD",1642539113488,0.79742572,41683.0,41681.0,0.004]
["bitfinex","BTCUSD",1642539113991,1.82416973,41682.0,41677.0,0.0011075]
["bitfinex","BTCUSD",1642539114289,0.29073259,41673.0,41672.0,0.5]
["bitfinex","BTCUSD",1642539114888,0.29073259,41673.0,41672.0,0.019]
["bitfinex","BTCUSD",1642539116539,0.34073259,41673.0,41671.0,0.00352032]
["bitfinex","BTCUSD",1642539116733,0.34073259,41673.0,41672.0,0.05]
["bitfinex","BTCUSD",1642539118636,0.74073259,41673.0,41671.0,0.00352032]
["bitfinex","BTCUSD",1642539118839,0.74073259,41673.0,41672.0,0.07]
["bitfinex","BTCUSD",1642539119042,3.05,41672.0,41661.0,1.0421959]
["bitfinex","BTCUSD",1642539119238,3.05,41672.0,41670.0,0.00113257]
["bitfinex","BTCUSD",1642539119239,3.370047,41671.0,41670.0,0.00113257]
["bitfinex","BTCUSD",1642539119438,3.370047,41671.0,41664.0,0.50453098]
["bitfinex","BTCUSD",1642539119439,3.80862063,41671.0,41664.0,0.50453098]
["bitfinex","BTCUSD",1642539119638,0.2,41669.0,41664.0,0.50453098]
["bitfinex","BTCUSD",1642539119893,2.54521445,41665.0,41664.0,0.00453098]
["bitfinex","BTCUSD",1642539120095,2.08679676,41665.0,41661.0,0.01]
["bitfinex","BTCUSD",1642539120294,0.06002,41664.0,41661.0,0.01]
["bitfinex","BTCUSD",1642539120493,0.12004,41664.0,41661.0,0.01]
["bitfinex","BTCUSD",1642539120695,0.12004,41664.0,41661.0,0.044]
["bitfinex","BTCUSD",1642539120993,0.12704,41664.0,41661.0,0.044]
["bitfinex","BTCUSD",1642539121194,0.007,41664.0,41661.0,0.044]
["bitfinex","BTCUSD",1642539121598,0.007,41664.0,41662.0,2.58029263]
["bitfinex","BTCUSD",1642539121795,0.007,41664.0,41663.0,2.31387611]
["bitfinex","BTCUSD",1642539121993,0.007,41664.0,41663.0,2.36387611]
["bitfinex","BTCUSD",1642539122193,0.007,41664.0,41663.0,2.52387411]
["bitfinex","BTCUSD",1642539122393,0.9377,41677.0,41663.0,3.21129428]
["bitfinex","BTCUSD",1642539122599,0.059993,41678.0,41663.0,3.21129428]
["bitfinex","BTCUSD",1642539122600,0.69332628,41686.0,41668.0,0.15]
["bitfinex","BTCUSD",1642539122795,0.00080912,41680.0,41675.0,0.00124324]
["bitfinex","BTCUSD",1642539122993,0.00080912,41680.0,41676.0,0.0479]
["bitfinex","BTCUSD",1642539123639,0.00013758,41680.0,41676.0,0.0479]
["bitfinex","BTCUSD",1642539123835,0.29901197,41682.0,41676.0,0.0479]
["bitfinex","BTCUSD",1642539124039,0.29901197,41682.0,41678.0,0.05998415]
["bitfinex","BTCUSD",1642539124635,0.059986,41682.0,41676.0,0.217865]
["bitfinex","BTCUSD",1642539124838,0.059986,41682.0,41680.0,0.00129957]
["bitfinex","BTCUSD",1642539124839,0.001,41682.0,41680.0,0.00129957]
["bitfinex","BTCUSD",1642539125037,0.001,41682.0,41681.0,0.05997616]
["bitfinex","BTCUSD",1642539125234,0.0014791,41682.0,41681.0,0.10787616]
["bitfinex","BTCUSD",1642539126237,0.001,41682.0,41681.0,0.16785416]
["bitfinex","BTCUSD",1642539126537,0.00047911,41684.0,41681.0,0.16785416]
["bitfinex","BTCUSD",1642539126740,0.00047911,41684.0,41681.0,0.18285416]
["bitfinex","BTCUSD",1642539127382,0.11995,41690.0,41683.0,0.059976]
["bitfinex","BTCUSD",1642539127584,0.00080325,41685.0,41684.0,0.1078762]
["bitfinex","BTCUSD",1642539128183,0.00080325,41685.0,41684.0,0.55589483]
["bitfinex","BTCUSD",1642539128382,0.00080325,41685.0,41684.0,4.76532275]
["bitfinex","BTCUSD",1642539128584,0.9482,41697.0,41688.0,0.059962]
["bitfinex","BTCUSD",1642539128783,0.9482,41697.0,41691.0,0.00123615]
["bitfinex","BTCUSD",1642539128982,0.0035916,41699.0,41692.0,0.42001987]
["bitfinex","BTCUSD",1642539129581,0.0035916,41699.0,41692.0,0.47001987]
["bitfinex","BTCUSD",1642539129782,0.059964,41698.0,41692.0,0.57001987]
["bitfinex","BTCUSD",1642539129983,0.059964,41698.0,41694.0,0.059964]
["bitfinex","BTCUSD",1642539130182,0.9491,41703.0,41697.0,0.00129747]
["bitfinex","BTCUSD",1642539130384,1.009058,41703.0,41697.0,0.00129747]
["bitfinex","BTCUSD",1642539130586,0.3965382,41702.0,41695.0,0.0479]
["bitfinex","BTCUSD",1642539130785,0.05996,41701.0,41695.0,0.0479]
["bitfinex","BTCUSD",1642539131236,0.119936,41701.0,41695.0,0.0479]
["bitfinex","BTCUSD",1642539131443,0.119936,41701.0,41695.0,0.48152967]
["bitfinex","BTCUSD",1642539131444,0.169936,41701.0,41695.0,0.48152967]
["bitfinex","BTCUSD",1642539131635,0.169936,41701.0,41695.0,0.0479]
["bitfinex","BTCUSD",1642539131836,0.119936,41701.0,41695.0,0.0479]
["bitfinex","BTCUSD",1642539132038,0.169936,41701.0,41695.0,0.0479]
["bitfinex","BTCUSD",1642539132336,0.06101088,41700.0,41695.0,0.0479]
["bitfinex","BTCUSD",1642539132737,0.07701088,41700.0,41695.0,0.0479]
["bitfinex","BTCUSD",1642539133037,0.40555279,41699.0,41695.0,0.0479]
["bitfinex","BTCUSD",1642539133637,0.40659466,41699.0,41695.0,0.0479]
["bitfinex","BTCUSD",1642539134643,0.40555279,41699.0,41695.0,0.0479]
["bitfinex","BTCUSD",1642539134891,0.45359466,41699.0,41695.0,0.0479]
["bitfinex","BTCUSD",1642539135191,0.10801087,41699.0,41695.0,0.0479]
["bitfinex","BTCUSD",1642539135795,0.106969,41699.0,41695.0,0.0479]
["bitfinex","BTCUSD",1642539135991,0.10801087,41699.0,41695.0,0.0479]
["bitfinex","BTCUSD",1642539136192,0.00104187,41699.0,41695.0,0.0479]
["bitfinex","BTCUSD",1642539136792,0.00204187,41699.0,41695.0,0.0579]
["bitfinex","BTCUSD",1642539136993,0.001,41699.0,41696.0,0.059963]
["bitfinex","BTCUSD",1642539137195,0.00204187,41699.0,41696.0,0.059963]
["bitfinex","BTCUSD",1642539138195,0.001,41699.0,41696.0,0.059963]
["bitfinex","BTCUSD",1642539138642,0.00104188,41700.0,41695.0,0.0479]
["bitfinex","BTCUSD",1642539138841,0.00104188,41700.0,41696.0,0.015]
["bitfinex","BTCUSD",1642539139244,1.78696984,41697.0,41696.0,0.015]
["bitfinex","BTCUSD",1642539139443,1.83696984,41697.0,41696.0,0.015]
["bitfinex","BTCUSD",1642539139643,2.22516097,41697.0,41696.0,0.015]
["bitfinex","BTCUSD",1642539139845,2.17516097,41697.0,41696.0,0.015]
["bitfinex","BTCUSD",1642539140047,0.38819113,41697.0,41696.0,0.015]
["bitfinex","BTCUSD",1642539140244,1.18819113,41697.0,41696.0,0.015]
["bitfinex","BTCUSD",1642539140445,0.38819113,41697.0,41696.0,0.015]
["bitfinex","BTCUSD",1642539140646,0.38819113,41697.0,41689.0,0.059973]
["bitfinex","BTCUSD",1642539140845,0.059973,41696.0,41689.0,0.059973]
["bitfinex","BTCUSD",1642539141044,0.059974,41694.0,41689.0,0.059973]
["bitfinex","BTCUSD",1642539142045,0.059974,41694.0,41687.0,0.10908664]
["bitfinex","BTCUSD",1642539142046,0.06101579,41694.0,41687.0,0.10908664]
["bitfinex","BTCUSD",1642539142284,0.06101579,41694.0,41687.0,0.15908664]
["bitfinex","BTCUSD",1642539142885,0.066974,41694.0,41687.0,0.15908664]
["bitfinex","BTCUSD",1642539143385,0.06072905,41693.0,41689.0,0.059973]
["bitfinex","BTCUSD",1642539144188,0.059976,41693.0,41689.0,0.059973]
["bitfinex","BTCUSD",1642539144389,0.059976,41693.0,41682.0,0.119954]
["bitfinex","BTCUSD",1642539144589,0.059985,41692.0,41684.0,0.5]
["bitfinex","BTCUSD",1642539144787,0.059986,41690.0,41684.0,0.5]
["bitfinex","BTCUSD",1642539145790,0.059988,41689.0,41682.0,0.059983]
["bitfinex","BTCUSD",1642539146043,0.119971,41689.0,41682.0,0.059983]
["bitfinex","BTCUSD",1642539146343,0.059983,41689.0,41681.0,0.5]
["bitfinex","BTCUSD",1642539146843,0.059986,41687.0,41681.0,0.5]
["bitfinex","BTCUSD",1642539147141,0.059989,41686.0,41681.0,0.5]
["bitfinex","BTCUSD",1642539147342,0.059989,41686.0,41680.0,0.05]
["bitfinex","BTCUSD",1642539147545,0.059989,41686.0,41679.0,0.059988]
["bitfinex","BTCUSD",1642539147742,0.46186176,41686.0,41680.0,0.5]
["bitfinex","BTCUSD",1642539147942,0.46186176,41686.0,41680.0,0.55]
["bitfinex","BTCUSD",1642539148544,0.059989,41685.0,41680.0,0.55]
["bitfinex","BTCUSD",1642539148844,0.59288682,41683.0,41680.0,0.5]
["bitfinex","BTCUSD",1642539149644,0.587333,41682.0,41680.0,0.5]
["bitfinex","BTCUSD",1642539149889,0.2,41681.0,41677.0,0.00122402]
["bitfinex","BTCUSD",1642539150090,0.2,41681.0,41671.0,0.1]
["bitfinex","BTCUSD",1642539150290,0.12001,41679.0,41677.0,0.00122398]
["bitfinex","BTCUSD",1642539150986,0.232015,41679.0,41677.0,0.00086428]
["bitfinex","BTCUSD",1642539151187,0.5891096,41679.0,41677.0,0.00086428]
["bitfinex","BTCUSD",1642539151389,0.35848334,41676.0,41666.0,0.5018]
["bitfinex","BTCUSD",1642539151587,0.35848334,41676.0,41668.0,0.56125205]
["bitfinex","BTCUSD",1642539151987,0.35848334,41676.0,41668.0,0.50124905]
["bitfinex","BTCUSD",1642539151988,0.060003,41675.0,41668.0,0.50124905]
["bitfinex","BTCUSD",1642539152593,0.260006,41674.0,41668.0,0.5]
["bitfinex","BTCUSD",1642539152788,0.52398418,41674.0,41669.0,0.0012241]
["bitfinex","BTCUSD",1642539152987,0.060015,41672.0,41669.0,0.0012241]
["bitfinex","BTCUSD",1642539153641,0.32953975,41671.0,41669.0,0.0012241]
["bitfinex","BTCUSD",1642539153940,0.2,41670.0,41668.0,0.00122412]
["bitfinex","BTCUSD",1642539154142,0.060014,41670.0,41668.0,0.00122412]
["bitfinex","BTCUSD",1642539154841,0.069014,41670.0,41668.0,0.00122412]
["bitfinex","BTCUSD",1642539155045,0.069014,41670.0,41668.0,0.060003]
["bitfinex","BTCUSD",1642539155842,0.069014,41670.0,41668.0,0.39047918]
["bitfinex","BTCUSD",1642539155843,0.009,41670.0,41668.0,0.39047918]
["bitfinex","BTCUSD",1642539156041,0.009,41670.0,41668.0,0.060003]
["bitfinex","BTCUSD",1642539156643,0.94,41676.0,41667.0,0.17122014]
["bitfinex","BTCUSD",1642539156842,0.06,41675.0,41669.0,0.060001]
["bitfinex","BTCUSD",1642539157487,0.06,41675.0,41670.0,0.00122409]
["bitfinex","BTCUSD",1642539158491,0.06,41675.0,41668.0,0.5]
["bitfinex","BTCUSD",1642539158688,0.120001,41675.0,41670.0,0.00122408]
["bitfinex","BTCUSD",1642539158890,0.060002,41674.0,41670.0,0.00822408]
["bitfinex","BTCUSD",1642539159692,0.155001,41675.0,41670.0,0.00822408]
["bitfinex","BTCUSD",1642539159693,0.095,41675.0,41670.0,0.007]
["bitfinex","BTCUSD",1642539159892,0.045,41675.0,41670.0,0.00822409]
["bitfinex","BTCUSD",1642539160092,0.045,41675.0,41671.0,0.059995]
["bitfinex","BTCUSD",1642539160294,0.05,41676.0,41671.0,0.059995]
["bitfinex","BTCUSD",1642539160497,0.59890326,41679.0,41671.0,0.059995]
["bitfinex","BTCUSD",1642539160498,0.05,41677.0,41671.0,0.059995]
["bitfinex","BTCUSD",1642539160693,0.94066067,41679.0,41670.0,0.00122409]
["bitfinex","BTCUSD",1642539160895,0.059998,41675.0,41671.0,0.004]
["bitfinex","BTCUSD",1642539161133,0.059998,41675.0,41672.0,0.00122405]
["bitfinex","BTCUSD",1642539161335,0.119996,41675.0,41672.0,0.00122405]
["bitfinex","BTCUSD",1642539162136,0.119996,41675.0,41671.0,0.004]
["bitfinex","BTCUSD",1642539162334,0.120029,41674.0,41671.0,0.00522407]
["bitfinex","BTCUSD",1642539162735,0.120029,41674.0,41671.0,0.00122407]
["bitfinex","BTCUSD",1642539162935,0.135029,41674.0,41671.0,0.00122407]
["bitfinex","BTCUSD",1642539163337,0.135029,41674.0,41666.0,0.5]
["bitfinex","BTCUSD",1642539163638,0.135029,41674.0,41670.0,0.00122408]
["bitfinex","BTCUSD",1642539164037,0.12003,41673.0,41670.0,0.00122408]
["bitfinex","BTCUSD",1642539164440,0.37763443,41672.0,41666.0,0.49622408]
["bitfinex","BTCUSD",1642539164639,0.060009,41671.0,41666.0,0.49622408]
["bitfinex","BTCUSD",1642539164897,0.060009,41671.0,41669.0,0.0012241]
["bitfinex","BTCUSD",1642539165700,0.120018,41671.0,41666.0,0.49622408]
["bitfinex","BTCUSD",1642539165898,0.120018,41671.0,41666.0,2.71844631]
["bitfinex","BTCUSD",1642539166897,0.126018,41671.0,41666.0,2.73744631]
["bitfinex","BTCUSD",1642539167099,0.006,41671.0,41666.0,2.73744631]
["bitfinex","BTCUSD",1642539167699,0.006,41671.0,41666.0,2.78744631]
["bitfinex","BTCUSD",1642539168301,0.006,41671.0,41666.0,2.78867046]
["bitfinex","BTCUSD",1642539168737,0.37763443,41672.0,41666.0,2.76967046]
["bitfinex","BTCUSD",1642539168938,0.01,41671.0,41667.0,0.060002]
["bitfinex","BTCUSD",1642539169135,0.01,41671.0,41668.0,0.5]
["bitfinex","BTCUSD",1642539170540,0.01,41671.0,41668.0,0.65]
["bitfinex","BTCUSD",1642539170744,0.26794494,41679.0,41669.0,0.059994]
["bitfinex","BTCUSD",1642539170745,0.00105328,41679.0,41669.0,0.059994]
["bitfinex","BTCUSD",1642539170945,0.005,41671.0,41670.0,0.36473311]
["bitfinex","BTCUSD",1642539171239,0.005,41671.0,41670.0,0.41473311]
["bitfinex","BTCUSD",1642539171441,0.005,41671.0,41670.0,0.55]
["bitfinex","BTCUSD",1642539171838,0.005,41671.0,41670.0,0.90492316]
["bitfinex","BTCUSD",1642539172290,0.00105332,41679.0,41673.0,0.059996]
["bitfinex","BTCUSD",1642539172487,0.00105332,41679.0,41674.0,0.5]
["bitfinex","BTCUSD",1642539172691,0.12104832,41679.0,41674.0,0.5]
["bitfinex","BTCUSD",1642539172887,0.18104832,41679.0,41674.0,0.5]
["bitfinex","BTCUSD",1642539173089,0.179995,41679.0,41674.0,0.5]
["bitfinex","BTCUSD",1642539173290,0.18104855,41679.0,41674.0,0.5]
["bitfinex","BTCUSD",1642539174090,0.179995,41679.0,41674.0,0.5]
["bitfinex","BTCUSD",1642539174292,0.119995,41679.0,41674.0,0.5]
["bitfinex","BTCUSD",1642539174490,0.12104855,41679.0,41674.0,0.5]
["bitfinex","BTCUSD",1642539174890,0.18004855,41679.0,41674.0,0.5]
["bitfinex","BTCUSD",1642539175293,0.178995,41679.0,41674.0,0.5]
["bitfinex","BTCUSD",1642539175491,0.18004855,41679.0,41674.0,0.5]
["bitfinex","BTCUSD",1642539176143,0.12104855,41679.0,41674.0,0.5]
["bitfinex","BTCUSD",1642539176545,0.169995,41679.0,41674.0,0.5]
["bitfinex","BTCUSD",1642539176742,0.42084819,41675.0,41674.0,0.5]
["bitfinex","BTCUSD",1642539181279,0.074007,41673.0,41669.0,0.505]
["bitfinex","BTCUSD",1642539182078,0.014,41673.0,41670.0,0.35307536]
["bitfinex","BTCUSD",1642539182277,0.014,41673.0,41671.0,0.0479]
["bitfinex","BTCUSD",1642539182476,0.014,41673.0,41672.0,1.41479474]
["bitfinex","BTCUSD",1642539182678,0.014,41673.0,41672.0,1.46269474]
["bitfinex","BTCUSD",1642539182878,0.0001,41673.0,41672.0,2.00584708]
["bitfinex","BTCUSD",1642539183076,0.00105338,41679.0,41673.0,1.15]
["bitfinex","BTCUSD",1642539183277,0.00105338,41679.0,41674.0,0.44265307]
["bitfinex","BTCUSD",1642539183522,0.00105338,41679.0,41678.0,0.00124721]
["bitfinex","BTCUSD",1642539183724,0.36948958,41685.0,41678.0,0.04914721]
["bitfinex","BTCUSD",1642539183930,0.36948958,41688.0,41680.0,0.40142352]
["bitfinex","BTCUSD",1642539184122,0.36948958,41688.0,41681.0,0.5]
["bitfinex","BTCUSD",1642539184323,0.36948958,41688.0,41684.0,0.059979]
["bitfinex","BTCUSD",1642539184724,0.36948958,41692.0,41684.0,0.059979]
["bitfinex","BTCUSD",1642539184924,0.004,41688.0,41685.0,0.38444931]
["bitfinex","BTCUSD",1642539185125,0.0050537,41688.0,41685.0,0.43234931]
["bitfinex","BTCUSD",1642539185323,0.0050537,41688.0,41687.0,0.059971]
["bitfinex","BTCUSD",1642539186122,0.004,41688.0,41687.0,0.059971]
["bitfinex","BTCUSD",1642539186724,0.00105372,41690.0,41687.0,0.059971]
["bitfinex","BTCUSD",1642539186930,0.00105372,41690.0,41687.0,0.56640033]
["bitfinex","BTCUSD",1642539187123,0.00105372,41690.0,41687.0,0.51640033]
["bitfinex","BTCUSD",1642539187384,0.34010211,41691.0,41687.0,1.01640033]
["bitfinex","BTCUSD",1642539187585,0.34115584,41691.0,41687.0,0.571971]
["bitfinex","BTCUSD",1642539187988,0.00105373,41691.0,41687.0,0.571971]
["bitfinex","BTCUSD",1642539188486,0.119938,41697.0,41687.0,0.721971]
["bitfinex","BTCUSD",1642539188687,0.00105374,41691.0,41690.0,0.059971]
["bitfinex","BTCUSD",1642539189286,0.00105374,41691.0,41688.0,0.119935]
["bitfinex","BTCUSD",1642539189487,0.00076488,41691.0,41689.0,0.5]
["bitfinex","BTCUSD",1642539189686,0.29950508,41695.0,41689.0,0.5]
["bitfinex","BTCUSD",1642539189886,0.059973,41693.0,41689.0,0.5]
["bitfinex","BTCUSD",1642539190887,0.063973,41693.0,41689.0,0.54]
["bitfinex","BTCUSD",1642539191328,0.063973,41693.0,41690.0,0.39119317]
["bitfinex","BTCUSD",1642539191530,0.063973,41693.0,41691.0,0.5]
["bitfinex","BTCUSD",1642539191732,0.004,41693.0,41691.0,0.5]
["bitfinex","BTCUSD",1642539192734,0.059973,41693.0,41691.0,0.55]
["bitfinex","BTCUSD",1642539192933,0.002,41693.0,41691.0,0.567]
["bitfinex","BTCUSD",1642539193133,0.002,41693.0,41691.0,0.517]
["bitfinex","BTCUSD",1642539194341,0.0610241,41694.0,41691.0,0.5]
["bitfinex","BTCUSD",1642539194534,0.059973,41694.0,41691.0,0.5]
["bitfinex","BTCUSD",1642539194773,0.0610241,41694.0,41691.0,0.5]
["bitfinex","BTCUSD",1642539194974,0.0760241,41694.0,41691.0,0.5]
["bitfinex","BTCUSD",1642539195578,0.387333,41693.0,41691.0,0.5]
["bitfinex","BTCUSD",1642539195779,0.059986,41692.0,41683.0,0.04915347]
["bitfinex","BTCUSD",1642539195978,0.059986,41692.0,41684.0,0.5]
["bitfinex","BTCUSD",1642539196579,0.059985,41690.0,41684.0,0.5]
["bitfinex","BTCUSD",1642539196779,0.39119072,41695.0,41684.0,0.5]
["bitfinex","BTCUSD",1642539196982,0.008,41692.0,41684.0,2.48704442]
["bitfinex","BTCUSD",1642539197779,0.008,41692.0,41685.0,0.059979]
["bitfinex","BTCUSD",1642539198179,0.008,41692.0,41685.0,0.4146292]
["bitfinex","BTCUSD",1642539198628,0.008,41692.0,41685.0,0.5646292]
["bitfinex","BTCUSD",1642539198829,0.00105099,41693.0,41685.0,0.6245932]
["bitfinex","BTCUSD",1642539199027,0.00105099,41693.0,41685.0,0.6365932]
["bitfinex","BTCUSD",1642539199428,0.059972,41694.0,41686.0,0.5]
["bitfinex","BTCUSD",1642539199634,0.00105101,41693.0,41686.0,0.6]
["bitfinex","BTCUSD",1642539199829,0.00105101,41693.0,41686.0,0.65997081]
["bitfinex","BTCUSD",1642539200029,0.00105101,41693.0,41687.0,0.059972]
["bitfinex","BTCUSD",1642539200432,0.00105101,41693.0,41688.0,0.5]
["bitfinex","BTCUSD",1642539200732,0.00105105,41693.0,41688.0,0.55]
["bitfinex","BTCUSD",1642539200931,0.04405105,41693.0,41688.0,0.556]
["bitfinex","BTCUSD",1642539201632,0.04405105,41693.0,41688.0,0.506]
["bitfinex","BTCUSD",1642539201831,0.043,41693.0,41688.0,0.6159701]
["bitfinex","BTCUSD",1642539202032,0.04405107,41693.0,41689.0,0.05997]
["bitfinex","BTCUSD",1642539202277,0.00105107,41693.0,41690.0,0.5]
["bitfinex","BTCUSD",1642539203072,0.34042632,41692.0,41690.0,0.529]
["bitfinex","BTCUSD",1642539204371,0.34042632,41692.0,41690.0,0.5]
["bitfinex","BTCUSD",1642539204976,0.34842632,41692.0,41690.0,0.5]
["bitfinex","BTCUSD",1642539205172,0.008,41692.0,41690.0,0.5]
["bitfinex","BTCUSD",1642539205373,0.067981,41692.0,41686.0,0.41368496]
["bitfinex","BTCUSD",1642539205576,0.067981,41692.0,41687.0,0.5]
["bitfinex","BTCUSD",1642539205776,0.067981,41692.0,41688.0,0.37751139]
["bitfinex","BTCUSD",1642539206024,0.067981,41692.0,41688.0,0.42751139]
["bitfinex","BTCUSD",1642539206225,0.059981,41692.0,41688.0,0.42751139]
["bitfinex","BTCUSD",1642539206529,1.1626,41698.0,41689.0,0.44797115]
["bitfinex","BTCUSD",1642539206530,0.9626,41698.0,41689.0,0.44797115]
["bitfinex","BTCUSD",1642539206726,0.001,41707.0,41690.0,0.0479]
["bitfinex","BTCUSD",1642539206727,0.00105105,41693.0,41690.0,0.0479]
["bitfinex","BTCUSD",1642539207026,0.00105105,41693.0,41692.0,0.12121257]
["bitfinex","BTCUSD",1642539207326,0.00420312,41704.0,41693.0,0.9]
["bitfinex","BTCUSD",1642539207534,0.00420312,41704.0,41703.0,0.00122241]
["bitfinex","BTCUSD",1642539207725,0.059953,41705.0,41703.0,0.04912241]
["bitfinex","BTCUSD",1642539208727,1.80059208,41704.0,41703.0,0.0479]
["bitfinex","BTCUSD",1642539209027,1.80059208,41704.0,41703.0,0.0589]
["bitfinex","BTCUSD",1642539209884,0.2,41702.0,41697.0,0.0479]
["bitfinex","BTCUSD",1642539210086,0.41695186,41701.0,41694.0,0.0012218]
["bitfinex","BTCUSD",1642539210279,0.387333,41700.0,41694.0,0.5]
["bitfinex","BTCUSD",1642539210480,0.44731104,41700.0,41694.0,0.5]
["bitfinex","BTCUSD",1642539210679,0.36520772,41696.0,41694.0,0.5]
["bitfinex","BTCUSD",1642539210879,0.35520772,41696.0,41694.0,0.5]
["bitfinex","BTCUSD",1642539211278,0.35520772,41696.0,41687.0,0.5]
["bitfinex","BTCUSD",1642539211880,0.35520772,41696.0,41687.0,0.559976]
["bitfinex","BTCUSD",1642539212078,0.35520772,41696.0,41687.0,0.059976]
["bitfinex","BTCUSD",1642539212480,0.059975,41694.0,41686.0,0.41493006]
["bitfinex","BTCUSD",1642539212686,0.35612189,41693.0,41686.0,0.41368496]
["bitfinex","BTCUSD",1642539212882,0.00104134,41695.0,41686.0,0.41368496]
["bitfinex","BTCUSD",1642539213080,0.007,41694.0,41686.0,0.41368496]
["bitfinex","BTCUSD",1642539213528,0.33239026,41691.0,41686.0,0.41368496]
["bitfinex","BTCUSD",1642539213731,0.43005584,41689.0,41686.0,0.41368496]
["bitfinex","BTCUSD",1642539213931,0.49004284,41689.0,41686.0,0.41368496]
["bitfinex","BTCUSD",1642539214726,0.34604839,41688.0,41686.0,0.41368496]
["bitfinex","BTCUSD",1642539217030,0.35404839,41688.0,41686.0,0.41368496]
["bitfinex","BTCUSD",1642539217483,0.008,41688.0,41686.0,0.41368496]
["bitfinex","BTCUSD",1642539217786,0.258,41688.0,41686.0,0.41368496]
["bitfinex","BTCUSD",1642539217989,0.2,41685.0,41680.0,0.00122399]
["bitfinex","BTCUSD",1642539218184,0.2,41683.0,41680.0,0.00122399]
["bitfinex","BTCUSD",1642539218382,3.624,41681.0,41680.0,0.00122399]
["bitfinex","BTCUSD",1642539218583,3.05160326,41681.0,41670.0,0.6121959]
["bitfinex","BTCUSD",1642539218784,0.46194411,41678.0,41673.0,0.0048965]
["bitfinex","BTCUSD",1642539219883,0.52194811,41678.0,41673.0,0.00122404]
["bitfinex","BTCUSD",1642539220084,0.32940695,41677.0,41673.0,0.00122404]
["bitfinex","BTCUSD",1642539221030,0.33840695,41677.0,41670.0,2.05462035]
["bitfinex","BTCUSD",1642539221329,0.39840895,41677.0,41673.0,0.00122405]
["bitfinex","BTCUSD",1642539221531,1.52353227,41674.0,41673.0,0.00122405]
["bitfinex","BTCUSD",1642539221731,1.60560227,41674.0,41673.0,0.00122405]
["bitfinex","BTCUSD",1642539222134,1.60560227,41674.0,41666.0,0.6121959]
["bitfinex","BTCUSD",1642539222332,0.41718231,41673.0,41671.0,0.00122407]
["bitfinex","BTCUSD",1642539222532,1.53755879,41672.0,41671.0,0.00122407]
["bitfinex","BTCUSD",1642539222932,1.54455879,41672.0,41671.0,0.00122407]
["bitfinex","BTCUSD",1642539223334,2.29455879,41672.0,41664.0,0.6121959]
["bitfinex","BTCUSD",1642539223533,0.060014,41671.0,41669.0,0.0012241]
["bitfinex","BTCUSD",1642539223736,2.7590011,41670.0,41669.0,0.0012241]
["bitfinex","BTCUSD",1642539224635,0.72046191,41666.0,41662.0,0.6121959]
["bitfinex","BTCUSD",1642539225182,0.72046191,41666.0,41661.0,0.62709316]
["bitfinex","BTCUSD",1642539225787,0.78047991,41666.0,41661.0,0.6221959]
["bitfinex","BTCUSD",1642539226082,0.060018,41666.0,41663.0,2.73883015]
["bitfinex","BTCUSD",1642539226983,0.066018,41666.0,41663.0,2.73883015]
["bitfinex","BTCUSD",1642539227886,0.006,41666.0,41663.0,2.73883015]
["bitfinex","BTCUSD",1642539228735,0.33561396,41673.0,41663.0,2.73883015]
["bitfinex","BTCUSD",1642539228935,0.39561796,41673.0,41666.0,0.060004]
["bitfinex","BTCUSD",1642539229337,0.39561796,41673.0,41663.0,2.73883015]
["bitfinex","BTCUSD",1642539229536,0.34768731,41670.0,41667.0,0.00122413]
["bitfinex","BTCUSD",1642539229744,0.32822949,41669.0,41667.0,0.00122413]
["bitfinex","BTCUSD",1642539229938,0.3346488,41669.0,41667.0,0.00122413]
["bitfinex","BTCUSD",1642539230138,0.34768731,41670.0,41667.0,0.00122413]
["bitfinex","BTCUSD",1642539230339,0.33306982,41669.0,41667.0,0.00122413]
["bitfinex","BTCUSD",1642539230537,0.33306982,41669.0,41662.0,0.5]
["bitfinex","BTCUSD",1642539230740,0.060015,41668.0,41666.0,0.00122415]
["bitfinex","BTCUSD",1642539230944,0.05877586,41666.0,41662.0,0.5]
["bitfinex","BTCUSD",1642539231739,0.05877586,41666.0,41663.0,2.4899328]
["bitfinex","BTCUSD",1642539232887,0.05877586,41666.0,41663.0,2.5499428]
["bitfinex","BTCUSD",1642539233087,0.06577586,41666.0,41663.0,2.5499428]
["bitfinex","BTCUSD",1642539233387,0.06577586,41666.0,41663.0,2.4899328]
["bitfinex","BTCUSD",1642539234887,0.05877586,41666.0,41663.0,2.4899328]
["bitfinex","BTCUSD",1642539235089,0.06677586,41666.0,41663.0,2.4899328]
["bitfinex","BTCUSD",1642539235289,0.18680986,41666.0,41663.0,2.4899328]
["bitfinex","BTCUSD",1642539235691,0.38680986,41666.0,41662.0,0.00122421]
["bitfinex","BTCUSD",1642539235892,0.387333,41665.0,41662.0,0.00122421]
["bitfinex","BTCUSD",1642539236143,0.82465508,41664.0,41662.0,0.00122421]
["bitfinex","BTCUSD",1642539236338,3.16373406,41663.0,41662.0,0.00122421]
["bitfinex","BTCUSD",1642539236536,3.52246177,41663.0,41661.0,0.01]
["bitfinex","BTCUSD",1642539236737,2.86102351,41662.0,41661.0,0.01122423]
["bitfinex","BTCUSD",1642539236938,3.24835651,41662.0,41661.0,0.01122423]
["bitfinex","BTCUSD",1642539237540,0.07130045,41663.0,41661.0,0.01122423]
["bitfinex","BTCUSD",1642539237840,0.12003,41663.0,41661.0,0.01]
["bitfinex","BTCUSD",1642539238443,0.07003,41663.0,41661.0,0.01]
["bitfinex","BTCUSD",1642539238646,0.01,41663.0,41661.0,0.01]
["bitfinex","BTCUSD",1642539238840,0.52877586,41666.0,41661.0,0.01]
["bitfinex","BTCUSD",1642539239040,0.057,41663.0,41661.0,0.01]
["bitfinex","BTCUSD",1642539239892,0.057,41663.0,41662.0,0.060008]
["bitfinex","BTCUSD",1642539240096,0.057,41663.0,41662.0,1.58157537]
["bitfinex","BTCUSD",1642539240398,0.057,41663.0,41662.0,1.63157537]
["bitfinex","BTCUSD",1642539240595,0.5763,41676.0,41664.0,0.05999577]
["bitfinex","BTCUSD",1642539240596,0.42,41676.0,41664.0,0.05999577]
["bitfinex","BTCUSD",1642539240797,0.42,41676.0,41668.0,0.00127305]
["bitfinex","BTCUSD",1642539240993,0.42,41676.0,41670.0,0.059993]
["bitfinex","BTCUSD",1642539241198,0.42,41676.0,41671.0,0.38132868]
["bitfinex","BTCUSD",1642539241496,1.2204263,41677.0,41671.0,0.43132868]
["bitfinex","BTCUSD",1642539241695,1.2204263,41677.0,41672.0,0.0599884]
["bitfinex","BTCUSD",1642539242192,0.2807263,41677.0,41672.0,0.0599884]
["bitfinex","BTCUSD",1642539242594,0.2807263,41677.0,41674.0,0.00124573]
["bitfinex","BTCUSD",1642539243001,0.2877263,41677.0,41674.0,0.00124573]
["bitfinex","BTCUSD",1642539243837,0.2877263,41677.0,41673.0,0.0979]
["bitfinex","BTCUSD",1642539244033,0.3477233,41677.0,41673.0,0.0479]
["bitfinex","BTCUSD",1642539244435,0.3407233,41677.0,41673.0,0.0479]
["bitfinex","BTCUSD",1642539244633,0.70576835,41677.0,41673.0,0.0479]
["bitfinex","BTCUSD",1642539244835,0.70576835,41677.0,41670.0,0.40751026]
["bitfinex","BTCUSD",1642539245036,0.3477233,41677.0,41670.0,0.50751026]
["bitfinex","BTCUSD",1642539246341,0.3407233,41677.0,41670.0,0.50751026]
["bitfinex","BTCUSD",1642539246538,0.70614389,41677.0,41670.0,0.40751026]
["bitfinex","BTCUSD",1642539246739,0.70614389,41677.0,41669.0,0.05]
["bitfinex","BTCUSD",1642539246938,0.70614389,41677.0,41668.0,0.0491308]
["bitfinex","BTCUSD",1642539247139,0.71314389,41677.0,41668.0,0.0491308]
["bitfinex","BTCUSD",1642539247383,0.25810324,41670.0,41668.0,0.0491308]
["bitfinex","BTCUSD",1642539247586,0.25810324,41670.0,41668.0,0.0012308]
["bitfinex","BTCUSD",1642539247782,0.25810324,41670.0,41664.0,0.00122428]
["bitfinex","BTCUSD",1642539247982,0.25810324,41670.0,41665.0,0.5]
["bitfinex","BTCUSD",1642539248683,0.31811424,41670.0,41665.0,0.5]
["bitfinex","BTCUSD",1642539248885,0.31811424,41670.0,41665.0,0.55]
["bitfinex","BTCUSD",1642539249081,0.32211424,41670.0,41665.0,0.55]
["bitfinex","BTCUSD",1642539249485,0.61966453,41670.0,41665.0,0.55]
["bitfinex","BTCUSD",1642539250883,0.61966453,41670.0,41665.0,0.610007]
["bitfinex","BTCUSD",1642539251130,0.62466453,41670.0,41665.0,0.610007]
["bitfinex","BTCUSD",1642539251531,0.78656129,41670.0,41665.0,0.110007]
["bitfinex","BTCUSD",1642539252030,0.429,41670.0,41666.0,0.06000392]
["bitfinex","BTCUSD",1642539252531,0.429,41670.0,41664.0,0.00122421]
["bitfinex","BTCUSD",1642539252731,0.429,41670.0,41664.0,0.50122421]
["bitfinex","BTCUSD",1642539252932,0.429,41670.0,41664.0,0.60122421]
["bitfinex","BTCUSD",1642539253132,0.421,41670.0,41664.0,0.60122421]
["bitfinex","BTCUSD",1642539253331,0.421,41670.0,41664.0,0.6]
["bitfinex","BTCUSD",1642539253632,0.421,41670.0,41664.0,0.6012242]
["bitfinex","BTCUSD",1642539254436,0.421,41670.0,41664.0,0.5012242]
["bitfinex","BTCUSD",1642539254635,0.42,41670.0,41664.0,0.5]
["bitfinex","BTCUSD",1642539254904,0.480019,41670.0,41664.0,0.5012242]
["bitfinex","BTCUSD",1642539255101,0.487019,41670.0,41664.0,0.5012242]
["bitfinex","BTCUSD",1642539255504,0.37832965,41669.0,41664.0,0.5012242]
["bitfinex","BTCUSD",1642539255705,3.31272229,41665.0,41662.0,0.5]
["bitfinex","BTCUSD",1642539255902,2.47671387,41663.0,41662.0,0.5]
["bitfinex","BTCUSD",1642539256301,2.47671387,41663.0,41661.0,0.01]
["bitfinex","BTCUSD",1642539256503,2.1,41663.0,41661.0,0.01]
["bitfinex","BTCUSD",1642539256902,0.2,41668.0,41661.0,0.01]
["bitfinex","BTCUSD",1642539257103,0.006,41663.0,41661.0,0.01]
["bitfinex","BTCUSD",1642539257703,0.006,41663.0,41662.0,0.06001]
["bitfinex","BTCUSD",1642539258932,0.38011797,41669.0,41662.0,0.06001]
["bitfinex","BTCUSD",1642539259133,0.004,41663.0,41662.0,0.06001]
["bitfinex","BTCUSD",1642539259534,0.004,41663.0,41662.0,0.41688678]
["bitfinex","BTCUSD",1642539260028,0.004,41663.0,41662.0,0.51688678]
["bitfinex","BTCUSD",1642539260231,0.004,41663.0,41662.0,1.01688678]
["bitfinex","BTCUSD",1642539260432,0.004,41663.0,41662.0,0.91688678]
["bitfinex","BTCUSD",1642539260632,0.004,41663.0,41662.0,0.66001]
["bitfinex","BTCUSD",1642539261030,0.42,41670.0,41663.0,0.06000545]
["bitfinex","BTCUSD",1642539261233,0.42,41670.0,41665.0,0.060006]
["bitfinex","BTCUSD",1642539261733,0.42,41670.0,41665.0,0.42365049]
["bitfinex","BTCUSD",1642539262131,0.42,41670.0,41667.0,0.059996]
["bitfinex","BTCUSD",1642539262784,0.6787095,41673.0,41667.0,0.17998937]
["bitfinex","BTCUSD",1642539263183,0.6787095,41673.0,41667.0,0.22998937]
["bitfinex","BTCUSD",1642539263582,0.42,41673.0,41669.0,0.060002]
["bitfinex","BTCUSD",1642539263984,0.42,41673.0,41669.0,0.110002]
["bitfinex","BTCUSD",1642539264183,0.42,41673.0,41669.0,0.05]
["bitfinex","BTCUSD",1642539264587,0.42,41673.0,41666.0,0.06000522]
["bitfinex","BTCUSD",1642539265887,0.42,41673.0,41666.0,0.12001122]
["bitfinex","BTCUSD",1642539266134,0.42,41673.0,41666.0,0.17001122]
["bitfinex","BTCUSD",1642539266734,0.422795,41673.0,41666.0,0.17001122]
["bitfinex","BTCUSD",1642539267835,0.422795,41673.0,41666.0,0.11000522]
["bitfinex","BTCUSD",1642539268436,0.422795,41673.0,41667.0,0.119995]
["bitfinex","BTCUSD",1642539268737,0.422795,41673.0,41667.0,0.34998141]
["bitfinex","BTCUSD",1642539269135,0.427795,41673.0,41667.0,0.34998141]
["bitfinex","BTCUSD",1642539269541,0.427795,41673.0,41668.0,0.0979]
["bitfinex","BTCUSD",1642539269814,0.427795,41673.0,41671.0,0.12124346]
["bitfinex","BTCUSD",1642539270010,0.427795,41673.0,41672.0,0.41968413]
["bitfinex","BTCUSD",1642539270411,0.427795,41673.0,41672.0,0.51968413]
["bitfinex","BTCUSD",1642539270809,0.007795,41673.0,41672.0,0.51968413]
["bitfinex","BTCUSD",1642539271011,0.002795,41673.0,41672.0,0.51968413]
["bitfinex","BTCUSD",1642539271208,0.002795,41673.0,41672.0,1.03668413]
["bitfinex","BTCUSD",1642539272010,0.002795,41673.0,41672.0,1.09667513]
["bitfinex","BTCUSD",1642539272412,0.002795,41673.0,41672.0,1.07967513]
["bitfinex","BTCUSD",1642539273212,0.002795,41673.0,41672.0,1.09767513]
["bitfinex","BTCUSD",1642539274227,0.002795,41673.0,41672.0,0.5659]
["bitfinex","BTCUSD",1642539274431,0.002795,41673.0,41672.0,0.5479]
["bitfinex","BTCUSD",1642539275133,0.002795,41673.0,41672.0,0.5819]
["bitfinex","BTCUSD",1642539275930,0.002795,41673.0,41672.0,0.0819]
["bitfinex","BTCUSD",1642539276131,0.002795,41673.0,41672.0,0.034]
["bitfinex","BTCUSD",1642539276731,0.452795,41673.0,41672.0,0.034]
["bitfinex","BTCUSD",1642539276929,0.452795,41673.0,41671.0,0.00126246]
["bitfinex","BTCUSD",1642539277131,0.009795,41673.0,41672.0,0.022]
["bitfinex","BTCUSD",1642539277789,0.559795,41673.0,41672.0,0.022]
["bitfinex","BTCUSD",1642539278992,0.552795,41673.0,41666.0,0.00120275]
["bitfinex","BTCUSD",1642539279194,0.557795,41673.0,41672.0,0.021]
["bitfinex","BTCUSD",1642539280199,0.90110596,41673.0,41672.0,0.021]
["bitfinex","BTCUSD",1642539280596,1.12787258,41673.0,41672.0,0.021]
["bitfinex","BTCUSD",1642539280894,3.62287258,41673.0,41665.0,5.15]
["bitfinex","BTCUSD",1642539281140,0.00124372,41666.0,41665.0,5.15]
["bitfinex","BTCUSD",1642539281339,3.82951708,41666.0,41665.0,5.15]
["bitfinex","BTCUSD",1642539281947,3.05,41665.0,41664.0,0.00122428]
["bitfinex","BTCUSD",1642539282141,0.2,41663.0,41658.0,0.6121959]
["bitfinex","BTCUSD",1642539282339,0.51671821,41661.0,41658.0,0.6121959]
["bitfinex","BTCUSD",1642539282540,3.14845539,41659.0,41654.0,0.00489789]
["bitfinex","BTCUSD",1642539282742,0.37371931,41658.0,41654.0,0.00489789]
["bitfinex","BTCUSD",1642539282939,0.96105231,41658.0,41654.0,0.00489789]
["bitfinex","BTCUSD",1642539283241,0.06004,41656.0,41654.0,0.00489789]
["bitfinex","BTCUSD",1642539283438,3.86089017,41655.0,41652.0,0.6121959]
["bitfinex","BTCUSD",1642539283640,3.86089017,41655.0,41644.0,0.8162612]
["bitfinex","BTCUSD",1642539283641,3.92093517,41655.0,41646.0,0.6121959]
["bitfinex","BTCUSD",1642539283839,0.00126359,41654.0,41646.0,0.6121959]
["bitfinex","BTCUSD",1642539284039,0.387333,41653.0,41646.0,0.6121959]
["bitfinex","BTCUSD",1642539284240,3.26877879,41652.0,41646.0,0.6121959]
["bitfinex","BTCUSD",1642539284438,3.65611179,41652.0,41646.0,0.6121959]
["bitfinex","BTCUSD",1642539284641,3.66808179,41652.0,41646.0,0.6121959]
["bitfinex","BTCUSD",1642539284892,3.66808179,41652.0,41649.0,0.00122441]
["bitfinex","BTCUSD",1642539285087,3.68608179,41652.0,41649.0,0.00122441]
["bitfinex","BTCUSD",1642539285788,3.68608179,41652.0,41643.0,0.42]
["bitfinex","BTCUSD",1642539285989,3.66808179,41652.0,41649.0,0.00122441]
["bitfinex","BTCUSD",1642539286291,4.01808179,41652.0,41649.0,0.00122441]
["bitfinex","BTCUSD",1642539286690,3.25,41650.0,41649.0,0.00122441]
["bitfinex","BTCUSD",1642539286990,3.25,41650.0,41643.0,0.42489839]
["bitfinex","BTCUSD",1642539286991,4.04275823,41650.0,41643.0,0.42]
["bitfinex","BTCUSD",1642539287190,0.35068899,41646.0,41643.0,0.42]
["bitfinex","BTCUSD",1642539287390,0.730909,41645.0,41643.0,0.42]
["bitfinex","BTCUSD",1642539287689,0.34510875,41644.0,41643.0,0.42]
["bitfinex","BTCUSD",1642539287892,0.184756,41645.0,41643.0,0.42]
["bitfinex","BTCUSD",1642539288289,0.39702977,41644.0,41641.0,0.01]
["bitfinex","BTCUSD",1642539288538,0.060056,41644.0,41642.0,0.00122453]
["bitfinex","BTCUSD",1642539289138,0.075056,41644.0,41642.0,0.00122453]
["bitfinex","BTCUSD",1642539289343,0.015,41644.0,41641.0,0.01]
["bitfinex","BTCUSD",1642539289542,0.015,41644.0,41641.0,0.01122455]
["bitfinex","BTCUSD",1642539290741,0.015,41644.0,41641.0,0.01]
["bitfinex","BTCUSD",1642539291143,0.002,41644.0,41641.0,0.01]
["bitfinex","BTCUSD",1642539291946,0.66771517,41644.0,41641.0,0.01]
["bitfinex","BTCUSD",1642539292143,0.66742633,41644.0,41641.0,0.01]
["bitfinex","BTCUSD",1642539292595,0.32808833,41644.0,41641.0,0.01]
["bitfinex","BTCUSD",1642539292793,0.66787806,41644.0,41641.0,0.01]
["bitfinex","BTCUSD",1642539292996,0.32808833,41644.0,41641.0,0.01]
["bitfinex","BTCUSD",1642539293194,0.34008833,41644.0,41641.0,0.01]
["bitfinex","BTCUSD",1642539293794,0.73498423,41644.0,41641.0,0.01]
["bitfinex","BTCUSD",1642539293995,0.40014333,41644.0,41641.0,0.01]
["bitfinex","BTCUSD",1642539294194,0.34305831,41643.0,41641.0,0.01]
["bitfinex","BTCUSD",1642539295198,3.437333,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1642539297037,3.449303,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1642539297236,3.460303,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1642539297438,3.32236145,41640.0,41639.0,0.00122457]
["bitfinex","BTCUSD",1642539297639,3.70969445,41640.0,41639.0,0.00122457]
["bitfinex","BTCUSD",1642539297837,3.70969445,41640.0,41628.0,0.48006311]
["bitfinex","BTCUSD",1642539298042,0.011,41642.0,41637.0,0.0012246]
["bitfinex","BTCUSD",1642539298437,0.32808833,41644.0,41637.0,0.0012246]
["bitfinex","BTCUSD",1642539299138,0.33708833,41644.0,41638.0,0.00122459]
["bitfinex","BTCUSD",1642539299338,0.387333,41643.0,41638.0,0.00122459]
["bitfinex","BTCUSD",1642539299787,0.009,41644.0,41638.0,0.00122459]
["bitfinex","BTCUSD",1642539300189,0.009,41644.0,41637.0,0.06005023]
["bitfinex","BTCUSD",1642539300390,0.009,41644.0,41639.0,0.00122458]
["bitfinex","BTCUSD",1642539300590,0.9709,41647.0,41640.0,0.06004393]
["bitfinex","BTCUSD",1642539301191,0.9879,41647.0,41641.0,0.060043]
["bitfinex","BTCUSD",1642539301392,0.33160688,41642.0,41635.0,0.001217]
["bitfinex","BTCUSD",1642539301593,0.33160688,41642.0,41641.0,0.00122454]
["bitfinex","BTCUSD",1642539301992,0.71893988,41642.0,41641.0,0.00122454]
["bitfinex","BTCUSD",1642539302393,2.81893988,41642.0,41641.0,0.00122454]
["bitfinex","BTCUSD",1642539302593,3.25862031,41642.0,41631.0,0.07005919]
["bitfinex","BTCUSD",1642539302795,0.32232019,41636.0,41633.0,0.00489902]
["bitfinex","BTCUSD",1642539303736,0.32232019,41636.0,41631.0,0.07005919]
["bitfinex","BTCUSD",1642539303936,0.32232019,41636.0,41632.0,0.00122468]
["bitfinex","BTCUSD",1642539304937,0.387333,41635.0,41631.0,0.01]
["bitfinex","BTCUSD",1642539305137,0.399303,41635.0,41632.0,0.00122469]
["bitfinex","BTCUSD",1642539305736,3.07771091,41633.0,41632.0,0.00122469]
["bitfinex","BTCUSD",1642539305941,3.66504391,41633.0,41632.0,0.00122469]
["bitfinex","BTCUSD",1642539306137,3.25,41631.0,41620.0,0.38809995]
["bitfinex","BTCUSD",1642539306341,3.25,41631.0,41615.0,0.71547923]
["bitfinex","BTCUSD",1642539306342,0.00121846,41623.0,41612.0,1.0953]
["bitfinex","BTCUSD",1642539306539,0.14050846,41623.0,41612.0,1.0953]
["bitfinex","BTCUSD",1642539307040,0.109,41623.0,41615.0,0.06007458]
["bitfinex","BTCUSD",1642539307289,0.008,41623.0,41619.0,0.34197576]
["bitfinex","BTCUSD",1642539308089,0.008,41623.0,41619.0,0.39197576]
["bitfinex","BTCUSD",1642539308289,0.008,41623.0,41619.0,0.05]
["bitfinex","BTCUSD",1642539308497,0.008,41623.0,41617.0,0.17079848]
["bitfinex","BTCUSD",1642539308694,0.008,41623.0,41617.0,0.23022022]
["bitfinex","BTCUSD",1642539308889,0.008,41623.0,41619.0,0.00122489]
["bitfinex","BTCUSD",1642539309094,0.37799606,41628.0,41619.0,0.00122489]
["bitfinex","BTCUSD",1642539309289,0.006,41623.0,41619.0,0.00122489]
["bitfinex","BTCUSD",1642539309890,0.006,41623.0,41618.0,0.40287181]
["bitfinex","BTCUSD",1642539310192,0.006,41623.0,41619.0,0.00122489]
["bitfinex","BTCUSD",1642539310594,0.24181299,41623.0,41619.0,0.00122489]
["bitfinex","BTCUSD",1642539311056,0.24181299,41623.0,41616.0,0.05]
["bitfinex","BTCUSD",1642539311251,0.24781299,41623.0,41619.0,0.00122489]
["bitfinex","BTCUSD",1642539311953,0.75195313,41622.0,41619.0,0.00122489]
["bitfinex","BTCUSD",1642539312152,0.75195313,41622.0,41612.0,0.42476275]
["bitfinex","BTCUSD",1642539312351,0.36462013,41622.0,41618.0,0.0012249]
["bitfinex","BTCUSD",1642539312952,0.34732391,41621.0,41618.0,0.0012249]
["bitfinex","BTCUSD",1642539313352,0.34732391,41621.0,41612.0,0.06008484]
["bitfinex","BTCUSD",1642539313556,0.35703811,41614.0,41612.0,0.06008484]
["bitfinex","BTCUSD",1642539313953,0.35703811,41614.0,41611.0,0.06490038]
["bitfinex","BTCUSD",1642539314353,0.35703811,41614.0,41611.0,0.01490038]
["bitfinex","BTCUSD",1642539314552,0.35703811,41614.0,41611.0,0.01]
["bitfinex","BTCUSD",1642539314785,0.6438518,41620.0,41615.0,0.71407622]
["bitfinex","BTCUSD",1642539315388,0.72074784,41621.0,41615.0,0.71407622]
["bitfinex","BTCUSD",1642539315389,0.01197,41621.0,41615.0,0.71407622]
["bitfinex","BTCUSD",1642539315586,0.2,41623.0,41615.0,0.71407622]
["bitfinex","BTCUSD",1642539315785,0.38025195,41624.0,41615.0,0.71407622]
["bitfinex","BTCUSD",1642539315786,0.00305071,41624.0,41615.0,0.71407622]
["bitfinex","BTCUSD",1642539315986,0.00305071,41624.0,41616.0,0.00122493]
["bitfinex","BTCUSD",1642539316586,0.34673667,41624.0,41618.0,0.42655681]
["bitfinex","BTCUSD",1642539316785,0.34673667,41624.0,41618.0,0.47655681]
["bitfinex","BTCUSD",1642539316989,0.00305071,41624.0,41618.0,0.47655681]
["bitfinex","BTCUSD",1642539317292,0.05205071,41624.0,41619.0,0.00122489]
["bitfinex","BTCUSD",1642539317489,0.05205071,41624.0,41622.0,2.49643602]
["bitfinex","BTCUSD",1642539317690,0.05205071,41624.0,41623.0,0.0479]
["bitfinex","BTCUSD",1642539318289,0.00305071,41624.0,41623.0,0.107966]
["bitfinex","BTCUSD",1642539318846,0.00305071,41624.0,41623.0,0.157966]
["bitfinex","BTCUSD",1642539319237,0.00127269,41638.0,41623.0,0.157966]
["bitfinex","BTCUSD",1642539319238,0.00127269,41638.0,41625.0,0.95]
["bitfinex","BTCUSD",1642539319537,0.01197,41647.0,41631.0,0.00129183]
["bitfinex","BTCUSD",1642539319733,0.01197,41647.0,41635.0,0.36281501]
["bitfinex","BTCUSD",1642539319935,0.01197,41647.0,41639.0,0.42361369]
["bitfinex","BTCUSD",1642539320133,0.01197,41647.0,41640.0,0.0479]
["bitfinex","BTCUSD",1642539320334,0.30770549,41649.0,41640.0,0.0479]
["bitfinex","BTCUSD",1642539320535,0.30770549,41649.0,41641.0,0.06004099]
["bitfinex","BTCUSD",1642539320733,0.00058585,41647.0,41641.0,0.06004099]
["bitfinex","BTCUSD",1642539321337,0.06458585,41647.0,41641.0,0.06004099]
["bitfinex","BTCUSD",1642539321735,0.064,41647.0,41641.0,0.06004099]
["bitfinex","BTCUSD",1642539322135,0.00111056,41646.0,41641.0,0.06004099]
["bitfinex","BTCUSD",1642539323090,0.33868286,41648.0,41641.0,0.06004099]
["bitfinex","BTCUSD",1642539323292,0.01811055,41646.0,41641.0,0.06004099]
["bitfinex","BTCUSD",1642539323696,0.01811055,41646.0,41642.0,0.0479]
["bitfinex","BTCUSD",1642539323897,0.01811055,41646.0,41642.0,0.04916443]
["bitfinex","BTCUSD",1642539324093,0.01811055,41646.0,41642.0,0.27008208]
["bitfinex","BTCUSD",1642539324293,0.017,41646.0,41642.0,0.14916443]
["bitfinex","BTCUSD",1642539324492,0.01811056,41646.0,41645.0,0.31558116]
["bitfinex","BTCUSD",1642539324693,0.00111056,41646.0,41645.0,0.43563916]
["bitfinex","BTCUSD",1642539324893,0.00111056,41646.0,41645.0,0.05]
["bitfinex","BTCUSD",1642539325295,0.00111056,41646.0,41645.0,0.007]
["bitfinex","BTCUSD",1642539325495,0.3372623,41650.0,41645.0,0.007]
["bitfinex","BTCUSD",1642539325694,0.00111058,41648.0,41645.0,0.007]
["bitfinex","BTCUSD",1642539326651,0.5772623,41650.0,41645.0,0.12007489]
["bitfinex","BTCUSD",1642539326838,0.00111059,41649.0,41645.0,0.12007489]
["bitfinex","BTCUSD",1642539327039,0.00111059,41649.0,41646.0,0.0479]
["bitfinex","BTCUSD",1642539327236,0.00111059,41649.0,41646.0,0.10913267]
["bitfinex","BTCUSD",1642539327436,0.00111059,41649.0,41646.0,0.15913267]
["bitfinex","BTCUSD",1642539327638,0.00111059,41649.0,41647.0,0.84474603]
["bitfinex","BTCUSD",1642539327840,0.24,41650.0,41647.0,0.95267003]
["bitfinex","BTCUSD",1642539328039,0.2411106,41650.0,41647.0,0.95267003]
["bitfinex","BTCUSD",1642539328845,0.2411106,41650.0,41647.0,1.01269103]
["bitfinex","BTCUSD",1642539329036,0.23971098,41650.0,41648.0,0.05]
["bitfinex","BTCUSD",1642539329244,0.23971098,41650.0,41649.0,0.0479]
["bitfinex","BTCUSD",1642539330101,0.23971098,41650.0,41649.0,0.04910432]
["bitfinex","BTCUSD",1642539330499,0.23971098,41650.0,41649.0,0.09405761]
["bitfinex","BTCUSD",1642539331099,0.23971098,41650.0,41649.0,0.04910432]
["bitfinex","BTCUSD",1642539331303,0.00111063,41652.0,41650.0,1.060022]
["bitfinex","BTCUSD",1642539331502,0.02550631,41658.0,41653.0,0.060016]
["bitfinex","BTCUSD",1642539331701,0.001,41662.0,41654.0,0.060015]
["bitfinex","BTCUSD",1642539331906,0.001,41662.0,41655.0,0.0479]
["bitfinex","BTCUSD",1642539332505,0.001,41662.0,41657.0,0.53613857]
["bitfinex","BTCUSD",1642539332703,0.001,41662.0,41657.0,0.58613857]
["bitfinex","BTCUSD",1642539332906,0.00111076,41661.0,41657.0,0.75617298]
["bitfinex","BTCUSD",1642539333538,0.00111076,41661.0,41657.0,0.81619098]
["bitfinex","BTCUSD",1642539333838,0.001,41662.0,41658.0,0.12003285]
["bitfinex","BTCUSD",1642539334041,0.001,41662.0,41661.0,0.0012065]
["bitfinex","BTCUSD",1642539334241,0.001,41662.0,41661.0,1.3491065]
["bitfinex","BTCUSD",1642539334442,0.001,41662.0,41661.0,1.780078]
["bitfinex","BTCUSD",1642539334637,0.001,41671.0,41661.0,2.34264864]
["bitfinex","BTCUSD",1642539334839,0.001,41671.0,41668.0,0.00121566]
["bitfinex","BTCUSD",1642539335237,0.001,41671.0,41668.0,0.01021566]
["bitfinex","BTCUSD",1642539335437,0.02188634,41662.0,41661.0,0.51768947]
["bitfinex","BTCUSD",1642539336542,0.02188634,41662.0,41661.0,0.23129732]
["bitfinex","BTCUSD",1642539336738,0.02188634,41662.0,41661.0,0.10129732]
["bitfinex","BTCUSD",1642539337388,0.02188634,41662.0,41661.0,0.16319732]
["bitfinex","BTCUSD",1642539339091,0.02188634,41662.0,41661.0,0.61319732]
["bitfinex","BTCUSD",1642539339291,0.0011108,41664.0,41662.0,0.06]
["bitfinex","BTCUSD",1642539339496,0.0011108,41664.0,41663.0,0.0979]
["bitfinex","BTCUSD",1642539339889,0.00972833,41669.0,41663.0,0.1479]
["bitfinex","BTCUSD",1642539340091,0.00972833,41669.0,41668.0,0.34343139]
["bitfinex","BTCUSD",1642539340092,1.35972833,41669.0,41668.0,0.34343139]
["bitfinex","BTCUSD",1642539340289,1.35972833,41669.0,41668.0,0.39343139]
["bitfinex","BTCUSD",1642539340491,1.35972833,41669.0,41668.0,0.1]
["bitfinex","BTCUSD",1642539340891,1.35972833,41669.0,41667.0,0.22000851]
["bitfinex","BTCUSD",1642539341142,1.35972833,41669.0,41668.0,0.05]
["bitfinex","BTCUSD",1642539341341,1.35972833,41669.0,41668.0,0.051]
["bitfinex","BTCUSD",1642539341545,1.35972833,41669.0,41668.0,0.001]
["bitfinex","BTCUSD",1642539342047,3.05972833,41669.0,41668.0,0.001]
["bitfinex","BTCUSD",1642539342643,3.05972833,41669.0,41667.0,0.11001286]
["bitfinex","BTCUSD",1642539342845,1.35972833,41669.0,41667.0,0.11001286]
["bitfinex","BTCUSD",1642539343445,1.35972833,41669.0,41667.0,0.11201286]
["bitfinex","BTCUSD",1642539344447,1.35972833,41669.0,41667.0,0.052]
["bitfinex","BTCUSD",1642539344891,1.35972833,41669.0,41667.0,0.11200561]
["bitfinex","BTCUSD",1642539345093,1.35972833,41669.0,41668.0,0.05]
["bitfinex","BTCUSD",1642539345493,1.59972833,41669.0,41667.0,0.16200561]
["bitfinex","BTCUSD",1642539345895,1.59972833,41669.0,41668.0,0.05]
["bitfinex","BTCUSD",1642539346094,1.59972833,41669.0,41667.0,0.052]
["bitfinex","BTCUSD",1642539346296,1.59972833,41669.0,41667.0,0.102]
["bitfinex","BTCUSD",1642539346496,1.59972833,41669.0,41668.0,0.05]
["bitfinex","BTCUSD",1642539346693,1.59972833,41669.0,41667.0,0.002]
["bitfinex","BTCUSD",1642539347198,1.59972833,41669.0,41666.0,0.2604276]
["bitfinex","BTCUSD",1642539347394,1.59972833,41669.0,41667.0,0.002]
["bitfinex","BTCUSD",1642539348842,3.76788586,41668.0,41667.0,0.002]
["bitfinex","BTCUSD",1642539349240,3.96788586,41668.0,41667.0,0.002]
["bitfinex","BTCUSD",1642539350046,4.35280513,41668.0,41658.0,0.03631503]
["bitfinex","BTCUSD",1642539350244,3.38055286,41668.0,41657.0,0.44911804]
["bitfinex","BTCUSD",1642539350444,3.05,41668.0,41659.0,0.04048955]
["bitfinex","BTCUSD",1642539350651,3.05,41668.0,41657.0,0.44911804]
["bitfinex","BTCUSD",1642539350652,0.00123096,41667.0,41657.0,0.48663679]
["bitfinex","BTCUSD",1642539350843,0.00111081,41665.0,41658.0,0.0431151]
["bitfinex","BTCUSD",1642539351044,0.06112823,41665.0,41662.0,0.120028]
["bitfinex","BTCUSD",1642539351243,0.06112823,41665.0,41662.0,0.180047]
["bitfinex","BTCUSD",1642539351446,0.07512823,41665.0,41662.0,0.180047]
["bitfinex","BTCUSD",1642539351844,0.07401742,41665.0,41663.0,0.05]
["bitfinex","BTCUSD",1642539352298,0.014,41665.0,41663.0,0.05]
["bitfinex","BTCUSD",1642539353197,0.00111084,41666.0,41663.0,0.05]
["bitfinex","BTCUSD",1642539353398,0.016,41665.0,41664.0,0.060014]
["bitfinex","BTCUSD",1642539355299,0.865,41665.0,41664.0,0.121026]
["bitfinex","BTCUSD",1642539356732,0.015,41665.0,41664.0,0.121026]
["bitfinex","BTCUSD",1642539357132,0.00111084,41667.0,41664.0,0.120026]
["bitfinex","BTCUSD",1642539357935,0.00211086,41668.0,41664.0,0.120026]
["bitfinex","BTCUSD",1642539358734,0.38572656,41668.0,41664.0,0.120026]
["bitfinex","BTCUSD",1642539358937,0.38572656,41668.0,41663.0,0.05]
["bitfinex","BTCUSD",1642539358938,0.387333,41667.0,41663.0,0.05]
["bitfinex","BTCUSD",1642539359335,0.387333,41667.0,41660.0,0.110023]
["bitfinex","BTCUSD",1642539359534,0.53771386,41668.0,41658.0,0.12125613]
["bitfinex","BTCUSD",1642539359812,0.06002314,41666.0,41658.0,0.12125613]
["bitfinex","BTCUSD",1642539360012,0.3352022,41665.0,41658.0,0.46720986]
["bitfinex","BTCUSD",1642539360213,0.3352022,41665.0,41658.0,0.12125613]
["bitfinex","BTCUSD",1642539360420,0.00111081,41664.0,41661.0,0.060022]
["bitfinex","BTCUSD",1642539360814,0.00111081,41664.0,41662.0,0.04041802]
["bitfinex","BTCUSD",1642539361413,0.036,41664.0,41662.0,0.04341802]
["bitfinex","BTCUSD",1642539361613,0.036,41664.0,41662.0,0.15343102]
["bitfinex","BTCUSD",1642539363216,0.00111082,41665.0,41662.0,0.15043102]
["bitfinex","BTCUSD",1642539363415,0.40948714,41663.0,41662.0,0.15043102]
["bitfinex","BTCUSD",1642539363640,0.017,41664.0,41662.0,0.15043102]
["bitfinex","BTCUSD",1642539365242,0.00111082,41665.0,41662.0,0.15043102]
["bitfinex","BTCUSD",1642539365440,0.017,41664.0,41662.0,0.15043102]
["bitfinex","BTCUSD",1642539365646,0.017,41664.0,41662.0,0.21044202]
["bitfinex","BTCUSD",1642539366241,0.01671103,41664.0,41662.0,0.21044202]
["bitfinex","BTCUSD",1642539366440,0.01671103,41664.0,41662.0,0.170024]
["bitfinex","BTCUSD",1642539366641,0.01671103,41664.0,41663.0,0.03532605]
["bitfinex","BTCUSD",1642539367288,0.00111082,41665.0,41663.0,0.03532605]
["bitfinex","BTCUSD",1642539367489,0.04,41664.0,41663.0,0.03532605]
["bitfinex","BTCUSD",1642539367788,0.04,41664.0,41663.0,0.15534505]
["bitfinex","BTCUSD",1642539368195,0.04,41664.0,41663.0,0.120019]
["bitfinex","BTCUSD",1642539369291,0.00111083,41666.0,41663.0,0.48653919]
["bitfinex","BTCUSD",1642539369493,0.00111083,41666.0,41664.0,0.48924215]
["bitfinex","BTCUSD",1642539369891,0.001,41668.0,41664.0,0.48924215]
["bitfinex","BTCUSD",1642539370092,0.00111085,41667.0,41664.0,0.48924215]
["bitfinex","BTCUSD",1642539370697,0.00111085,41667.0,41664.0,0.54925215]
["bitfinex","BTCUSD",1642539371150,0.00211086,41668.0,41664.0,0.54925215]
["bitfinex","BTCUSD",1642539372151,0.001,41668.0,41664.0,0.54925215]
["bitfinex","BTCUSD",1642539372352,0.00211086,41668.0,41664.0,0.54925215]
["bitfinex","BTCUSD",1642539373362,0.001,41668.0,41665.0,0.09428396]
["bitfinex","BTCUSD",1642539373557,0.001,41668.0,41666.0,0.10385249]
["bitfinex","BTCUSD",1642539373558,0.00211086,41668.0,41666.0,0.10385249]
["bitfinex","BTCUSD",1642539373755,0.00211086,41668.0,41667.0,0.0479]
["bitfinex","BTCUSD",1642539374356,0.974495,41673.0,41668.0,0.39954459]
["bitfinex","BTCUSD",1642539374562,0.003895,41673.0,41672.0,0.00125146]
["bitfinex","BTCUSD",1642539374800,0.003895,41673.0,41672.0,1.84915146]
["bitfinex","BTCUSD",1642539374999,0.003895,41673.0,41672.0,1.86548146]
["bitfinex","BTCUSD",1642539375197,0.003895,41673.0,41672.0,1.96548146]
["bitfinex","BTCUSD",1642539375398,0.0011,41677.0,41675.0,0.00128375]
["bitfinex","BTCUSD",1642539375599,0.0011,41677.0,41676.0,0.0479]
["bitfinex","BTCUSD",1642539377503,0.0011,41677.0,41676.0,0.0669]
["bitfinex","BTCUSD",1642539378302,1.73538459,41677.0,41676.0,0.0669]
["bitfinex","BTCUSD",1642539378558,1.3511,41677.0,41676.0,0.0669]
["bitfinex","BTCUSD",1642539378760,0.0011,41677.0,41676.0,0.0479]
["bitfinex","BTCUSD",1642539379854,0.0011,41677.0,41676.0,2.8231696]
["bitfinex","BTCUSD",1642539380857,1.07407251,41677.0,41676.0,2.8231696]
["bitfinex","BTCUSD",1642539382059,0.7011,41677.0,41676.0,2.7752696]
["bitfinex","BTCUSD",1642539383403,0.0011,41677.0,41676.0,2.7752696]
["bitfinex","BTCUSD",1642539386146,0.0011,41677.0,41676.0,3.09415744]
["bitfinex","BTCUSD",1642539387545,0.0011,41677.0,41676.0,2.7752696]
["bitfinex","BTCUSD",1642539388146,0.0011,41677.0,41676.0,2.8752696]
["bitfinex","BTCUSD",1642539388344,0.0011,41677.0,41676.0,2.9231696]
["bitfinex","BTCUSD",1642539389544,0.0011,41677.0,41676.0,3.0031696]
["bitfinex","BTCUSD",1642539390693,0.00903097,41679.0,41677.0,0.65]
["bitfinex","BTCUSD",1642539390891,0.00903097,41679.0,41678.0,0.51468516]
["bitfinex","BTCUSD",1642539391092,0.00903097,41679.0,41678.0,0.61468516]
["bitfinex","BTCUSD",1642539391294,0.00768991,41679.0,41678.0,0.61468516]
["bitfinex","BTCUSD",1642539391491,0.00685894,41679.0,41678.0,0.66268516]
["bitfinex","BTCUSD",1642539392492,0.00685894,41679.0,41678.0,0.25588]
["bitfinex","BTCUSD",1642539392693,0.00685894,41679.0,41678.0,0.15588]
["bitfinex","BTCUSD",1642539392896,0.00685894,41679.0,41678.0,0.10788]
["bitfinex","BTCUSD",1642539393548,0.00685894,41679.0,41678.0,0.54591556]
["bitfinex","BTCUSD",1642539393749,0.00685894,41679.0,41678.0,0.14288]
["bitfinex","BTCUSD",1642539393953,0.00685894,41679.0,41678.0,0.24288]
["bitfinex","BTCUSD",1642539394951,0.00685894,41679.0,41678.0,0.20788]
["bitfinex","BTCUSD",1642539395150,0.00685894,41679.0,41678.0,0.10788]
["bitfinex","BTCUSD",1642539395550,0.00685894,41679.0,41678.0,0.13788]
["bitfinex","BTCUSD",1642539395951,0.00685894,41679.0,41678.0,0.50782601]
["bitfinex","BTCUSD",1642539396152,0.00685894,41679.0,41678.0,0.60782601]
["bitfinex","BTCUSD",1642539397393,0.00685894,41679.0,41678.0,0.57782601]
["bitfinex","BTCUSD",1642539397595,0.00083746,41681.0,41680.0,0.059977]
["bitfinex","BTCUSD",1642539397793,0.00083746,41681.0,41680.0,0.56009789]
["bitfinex","BTCUSD",1642539397993,0.00083746,41681.0,41680.0,0.76130095]
["bitfinex","BTCUSD",1642539398195,0.00083746,41681.0,41680.0,0.86130095]
["bitfinex","BTCUSD",1642539398393,0.00083746,41681.0,41680.0,1.96130095]
["bitfinex","BTCUSD",1642539398595,0.0031,41684.0,41680.0,1.96130095]
["bitfinex","BTCUSD",1642539398799,0.0031,41684.0,41683.0,0.34582809]
["bitfinex","BTCUSD",1642539398999,0.0031,41684.0,41683.0,0.76149666]
["bitfinex","BTCUSD",1642539399594,0.0031,41684.0,41683.0,0.77149666]
["bitfinex","BTCUSD",1642539399794,0.0031,41684.0,41683.0,0.40372809]
["bitfinex","BTCUSD",1642539399996,0.0031,41684.0,41683.0,0.0579]
["bitfinex","BTCUSD",1642539400395,0.7531,41684.0,41683.0,0.0579]
["bitfinex","BTCUSD",1642539400595,0.7531,41684.0,41683.0,0.01]
["bitfinex","BTCUSD",1642539401057,0.7531,41684.0,41682.0,0.34892932]
["bitfinex","BTCUSD",1642539401264,0.0031,41684.0,41680.0,0.119938]
["bitfinex","BTCUSD",1642539401662,0.0291,41684.0,41682.0,0.002]
["bitfinex","BTCUSD",1642539402957,0.0031,41684.0,41681.0,0.119971]
["bitfinex","BTCUSD",1642539403660,0.0241,41684.0,41681.0,0.062987]
["bitfinex","BTCUSD",1642539404058,0.0241,41684.0,41681.0,0.12297]
["bitfinex","BTCUSD",1642539405496,0.0031,41684.0,41681.0,0.11997]
["bitfinex","BTCUSD",1642539405697,0.0241,41684.0,41681.0,0.12297]
["bitfinex","BTCUSD",1642539407200,0.0241,41684.0,41681.0,0.062987]
["bitfinex","BTCUSD",1642539407399,0.0031,41684.0,41681.0,0.059987]
["bitfinex","BTCUSD",1642539407600,0.0211,41684.0,41681.0,0.063987]
["bitfinex","BTCUSD",1642539409540,0.0031,41684.0,41681.0,0.059987]
["bitfinex","BTCUSD",1642539411444,0.0031,41684.0,41682.0,0.59256442]
["bitfinex","BTCUSD",1642539411644,0.0211,41684.0,41682.0,0.59256442]
["bitfinex","BTCUSD",1642539412496,0.02030974,41684.0,41682.0,0.59256442]
["bitfinex","BTCUSD",1642539413096,0.00230974,41684.0,41682.0,0.59256442]
["bitfinex","BTCUSD",1642539413695,0.02930974,41684.0,41682.0,0.59456442]
["bitfinex","BTCUSD",1642539414895,0.00230974,41684.0,41682.0,0.59256442]
["bitfinex","BTCUSD",1642539415496,0.00230974,41684.0,41683.0,0.321482]
["bitfinex","BTCUSD",1642539417747,0.00230974,41684.0,41683.0,0.328482]
["bitfinex","BTCUSD",1642539418948,0.00230974,41684.0,41683.0,0.321482]
["bitfinex","BTCUSD",1642539419800,0.00230974,41684.0,41683.0,0.330482]
["bitfinex","BTCUSD",1642539420197,0.00230974,41684.0,41683.0,0.009]
["bitfinex","BTCUSD",1642539420798,0.00083815,41689.0,41683.0,0.068984]
["bitfinex","BTCUSD",1642539420998,0.00083815,41689.0,41683.0,0.118984]
["bitfinex","BTCUSD",1642539421400,0.00083815,41689.0,41683.0,0.059]
["bitfinex","BTCUSD",1642539421598,0.00083815,41689.0,41683.0,0.005]
["bitfinex","BTCUSD",1642539422798,0.05998717,41688.0,41682.0,0.64256442]
["bitfinex","BTCUSD",1642539423645,0.05998717,41688.0,41682.0,0.64856442]
["bitfinex","BTCUSD",1642539424248,0.00083815,41689.0,41687.0,0.35903035]
["bitfinex","BTCUSD",1642539424450,0.00083815,41689.0,41688.0,0.48473214]
["bitfinex","BTCUSD",1642539424649,0.00083815,41689.0,41688.0,0.54919592]
["bitfinex","BTCUSD",1642539425051,0.00083815,41689.0,41688.0,0.89919592]
["bitfinex","BTCUSD",1642539425647,0.00083815,41689.0,41688.0,0.57219592]
["bitfinex","BTCUSD",1642539425846,0.00083815,41689.0,41688.0,0.91770758]
["bitfinex","BTCUSD",1642539426048,0.00109269,41691.0,41689.0,0.5]
["bitfinex","BTCUSD",1642539426351,0.0042,41692.0,41690.0,0.0479]
["bitfinex","BTCUSD",1642539426549,0.00109269,41691.0,41690.0,0.23521029]
["bitfinex","BTCUSD",1642539426747,0.00109269,41691.0,41690.0,0.64957528]
["bitfinex","BTCUSD",1642539426949,0.00109269,41691.0,41690.0,0.74957528]
["bitfinex","BTCUSD",1642539427146,0.00109269,41691.0,41690.0,1.74957528]
["bitfinex","BTCUSD",1642539427404,0.0042,41692.0,41690.0,1.30953228]
["bitfinex","BTCUSD",1642539427607,0.0042,41692.0,41691.0,0.37078827]
["bitfinex","BTCUSD",1642539427805,0.0042,41692.0,41691.0,0.41868827]
["bitfinex","BTCUSD",1642539428003,0.0042,41692.0,41691.0,1.21868827]
["bitfinex","BTCUSD",1642539428206,0.00219271,41693.0,41692.0,1.1]
["bitfinex","BTCUSD",1642539428410,0.00219271,41693.0,41692.0,1.55732817]
["bitfinex","BTCUSD",1642539428608,0.0011,41693.0,41692.0,1.75732817]
["bitfinex","BTCUSD",1642539428811,0.0011,41693.0,41692.0,1.10732817]
["bitfinex","BTCUSD",1642539429415,0.0011,41693.0,41692.0,1.06066875]
["bitfinex","BTCUSD",1642539429609,0.0011,41693.0,41692.0,1.08366875]
["bitfinex","BTCUSD",1642539429810,0.0011,41693.0,41692.0,1.03366875]
["bitfinex","BTCUSD",1642539430010,0.0011,41693.0,41692.0,1.53366875]
["bitfinex","BTCUSD",1642539430219,0.01,41699.0,41693.0,1.1]
["bitfinex","BTCUSD",1642539430413,0.01,41699.0,41694.0,0.167805]
["bitfinex","BTCUSD",1642539430612,0.01,41699.0,41698.0,0.00120526]
["bitfinex","BTCUSD",1642539430814,0.001,41706.0,41698.0,1.09910526]
["bitfinex","BTCUSD",1642539431047,0.001,41704.0,41699.0,0.4501796]
["bitfinex","BTCUSD",1642539431246,0.001,41704.0,41700.0,0.44048121]
["bitfinex","BTCUSD",1642539431446,0.001,41704.0,41700.0,0.50043121]
["bitfinex","BTCUSD",1642539431647,0.001,41704.0,41701.0,0.33793214]
["bitfinex","BTCUSD",1642539431846,0.001,41704.0,41702.0,0.3688472]
["bitfinex","BTCUSD",1642539432646,0.001,41704.0,41702.0,0.4167472]
["bitfinex","BTCUSD",1642539433451,0.001,41704.0,41703.0,0.4]
["bitfinex","BTCUSD",1642539433647,0.001,41704.0,41703.0,0.88761463]
["bitfinex","BTCUSD",1642539433848,0.001,41704.0,41703.0,0.98761463]
["bitfinex","BTCUSD",1642539435598,0.0031,41708.0,41705.0,0.059936]
["bitfinex","BTCUSD",1642539435797,0.9913,41720.0,41707.0,1.58]
["bitfinex","BTCUSD",1642539435997,0.9913,41720.0,41708.0,0.0479]
["bitfinex","BTCUSD",1642539436195,1.1328,41722.0,41709.0,0.37838261]
["bitfinex","BTCUSD",1642539436397,1.1328,41722.0,41709.0,0.42628261]
["bitfinex","BTCUSD",1642539436596,1.1328,41722.0,41709.0,0.52628261]
["bitfinex","BTCUSD",1642539437002,1.1328,41722.0,41710.0,0.65]
["bitfinex","BTCUSD",1642539437003,0.0111,41719.0,41710.0,0.65]
["bitfinex","BTCUSD",1642539437197,0.0111,41719.0,41711.0,0.0479]
["bitfinex","BTCUSD",1642539437398,0.0111,41719.0,41716.0,0.00121249]
["bitfinex","BTCUSD",1642539437798,0.0111,41719.0,41717.0,0.0479]
["bitfinex","BTCUSD",1642539438007,0.0111,41719.0,41717.0,0.64678067]
["bitfinex","BTCUSD",1642539438198,0.0111,41719.0,41717.0,1.11428475]
["bitfinex","BTCUSD",1642539438648,0.00045128,41718.0,41717.0,1.11428475]
["bitfinex","BTCUSD",1642539438844,0.00045128,41718.0,41717.0,1.21428475]
["bitfinex","BTCUSD",1642539439043,0.00045128,41718.0,41717.0,1.64578435]
["bitfinex","BTCUSD",1642539439244,0.00045128,41718.0,41717.0,1.26428475]
["bitfinex","BTCUSD",1642539439445,0.00045128,41718.0,41717.0,1.63561377]
["bitfinex","BTCUSD",1642539439647,0.00045128,41718.0,41717.0,1.12628475]
["bitfinex","BTCUSD",1642539439844,0.00045128,41718.0,41717.0,1.04651093]
["bitfinex","BTCUSD",1642539440043,0.00045128,41718.0,41717.0,0.52740408]
["bitfinex","BTCUSD",1642539440949,0.45045128,41718.0,41717.0,0.45547808]
["bitfinex","BTCUSD",1642539441146,0.45045128,41718.0,41717.0,0.40547808]
["bitfinex","BTCUSD",1642539441850,0.45045128,41718.0,41717.0,0.85547808]
["bitfinex","BTCUSD",1642539442045,0.00045128,41718.0,41717.0,0.85547808]
["bitfinex","BTCUSD",1642539442896,0.00045128,41718.0,41717.0,0.82547808]
["bitfinex","BTCUSD",1642539443798,0.00045128,41718.0,41717.0,0.89847808]
["bitfinex","BTCUSD",1642539445002,0.00045128,41718.0,41717.0,0.82547808]
["bitfinex","BTCUSD",1642539445809,0.00045128,41718.0,41717.0,0.89847808]
["bitfinex","BTCUSD",1642539446848,1.70045128,41718.0,41717.0,0.89847808]
["bitfinex","BTCUSD",1642539447047,1.70045128,41718.0,41717.0,0.82547808]
["bitfinex","BTCUSD",1642539447249,1.70045128,41718.0,41717.0,0.4679]
["bitfinex","BTCUSD",1642539448751,0.00045128,41718.0,41717.0,0.4679]
["bitfinex","BTCUSD",1642539448952,0.00045128,41718.0,41717.0,0.79010556]
["bitfinex","BTCUSD",1642539449350,0.00045128,41718.0,41717.0,0.42]
["bitfinex","BTCUSD",1642539449649,0.00045128,41718.0,41717.0,0.432]
["bitfinex","BTCUSD",1642539449899,0.85045128,41718.0,41717.0,0.432]
["bitfinex","BTCUSD",1642539450498,0.00045128,41718.0,41717.0,0.432]
["bitfinex","BTCUSD",1642539450905,0.00045128,41718.0,41717.0,0.42]
["bitfinex","BTCUSD",1642539451104,0.00045128,41718.0,41717.0,0.79263548]
["bitfinex","BTCUSD",1642539451304,0.0111,41719.0,41718.0,1.7]
["bitfinex","BTCUSD",1642539451305,0.00364341,41719.0,41718.0,1.7]
["bitfinex","BTCUSD",1642539451603,0.00364341,41719.0,41718.0,1.80723194]
["bitfinex","BTCUSD",1642539451799,0.00081651,41720.0,41719.0,2.29317963]
["bitfinex","BTCUSD",1642539451999,0.00081651,41720.0,41719.0,2.49107963]
["bitfinex","BTCUSD",1642539452301,0.00081651,41720.0,41719.0,2.4986463]
["bitfinex","BTCUSD",1642539452503,0.00081651,41720.0,41719.0,2.5423026]
["bitfinex","BTCUSD",1642539452701,0.0011,41722.0,41720.0,0.37729086]
["bitfinex","BTCUSD",1642539452905,0.0021,41726.0,41722.0,1.05]
["bitfinex","BTCUSD",1642539453101,0.0021,41726.0,41723.0,0.0479]
["bitfinex","BTCUSD",1642539453407,0.0021,41726.0,41724.0,0.4533291]
["bitfinex","BTCUSD",1642539453665,0.0021,41726.0,41725.0,0.0479]
["bitfinex","BTCUSD",1642539453869,0.0011,41732.0,41730.0,0.00123794]
["bitfinex","BTCUSD",1642539454068,0.0011,41732.0,41731.0,0.0479]
["bitfinex","BTCUSD",1642539454265,0.0011,41732.0,41731.0,0.47598691]
["bitfinex","BTCUSD",1642539454468,0.01,41739.0,41734.0,0.00125354]
["bitfinex","BTCUSD",1642539454666,0.01,41739.0,41735.0,0.17223047]
["bitfinex","BTCUSD",1642539454868,0.85669883,41741.0,41736.0,0.9]
["bitfinex","BTCUSD",1642539455066,0.0032,41745.0,41744.0,0.38006347]
["bitfinex","BTCUSD",1642539455266,0.009598,41750.0,41744.0,0.38006347]
["bitfinex","BTCUSD",1642539455469,0.009598,41750.0,41744.0,0.43995147]
["bitfinex","BTCUSD",1642539455667,0.009598,41750.0,41744.0,0.44795147]
["bitfinex","BTCUSD",1642539456071,0.009598,41750.0,41745.0,0.44167126]
["bitfinex","BTCUSD",1642539456466,0.009598,41750.0,41745.0,0.50156026]
["bitfinex","BTCUSD",1642539456864,0.00683229,41749.0,41745.0,0.50156026]
["bitfinex","BTCUSD",1642539457064,0.00656161,41749.0,41745.0,0.50156026]
["bitfinex","BTCUSD",1642539457299,0.00656161,41749.0,41745.0,0.8794602]
["bitfinex","BTCUSD",1642539457695,0.0071323,41749.0,41745.0,0.54456026]
["bitfinex","BTCUSD",1642539457897,0.0071323,41749.0,41746.0,0.059883]
["bitfinex","BTCUSD",1642539458096,0.0071323,41749.0,41747.0,0.059881]
["bitfinex","BTCUSD",1642539458294,0.0071323,41749.0,41748.0,0.109879]
["bitfinex","BTCUSD",1642539458698,0.00656161,41749.0,41748.0,0.209879]
["bitfinex","BTCUSD",1642539459097,0.00656161,41749.0,41748.0,0.109879]
["bitfinex","BTCUSD",1642539459695,0.00656161,41749.0,41748.0,0.142879]
["bitfinex","BTCUSD",1642539459896,0.0011,41752.0,41748.0,0.142879]
["bitfinex","BTCUSD",1642539460097,0.0011,41752.0,41749.0,0.51270144]
["bitfinex","BTCUSD",1642539460098,0.00108522,41751.0,41749.0,0.51270144]
["bitfinex","BTCUSD",1642539460297,0.00108522,41751.0,41750.0,0.57130022]
["bitfinex","BTCUSD",1642539460497,0.00108522,41751.0,41750.0,0.67130022]
["bitfinex","BTCUSD",1642539460696,0.00108522,41751.0,41750.0,0.94808297]
["bitfinex","BTCUSD",1642539461153,0.0011,41752.0,41750.0,0.0979]
["bitfinex","BTCUSD",1642539461752,0.0011,41752.0,41750.0,0.0679]
["bitfinex","BTCUSD",1642539463054,0.00108519,41753.0,41750.0,0.0479]
["bitfinex","BTCUSD",1642539463055,0.00018519,41753.0,41750.0,0.0479]
["bitfinex","BTCUSD",1642539463453,1.474,41755.0,41750.0,0.0479]
["bitfinex","BTCUSD",1642539463654,0.2,41753.0,41750.0,0.0479]
["bitfinex","BTCUSD",1642539463857,0.211,41753.0,41750.0,0.0479]
["bitfinex","BTCUSD",1642539465099,0.37235816,41754.0,41742.0,0.00121589]
["bitfinex","BTCUSD",1642539465100,0.2,41751.0,41742.0,0.00121589]
["bitfinex","BTCUSD",1642539465306,0.2,41749.0,41742.0,0.50121589]
["bitfinex","BTCUSD",1642539465709,0.211,41749.0,41742.0,0.50221589]
["bitfinex","BTCUSD",1642539465901,0.58335816,41749.0,41742.0,0.50221589]
["bitfinex","BTCUSD",1642539466100,0.211,41749.0,41743.0,0.36390208]
["bitfinex","BTCUSD",1642539466505,0.011,41749.0,41743.0,0.47379908]
["bitfinex","BTCUSD",1642539467101,0.2,41756.0,41743.0,0.47379908]
["bitfinex","BTCUSD",1642539467303,0.00110935,41755.0,41743.0,0.47379908]
["bitfinex","BTCUSD",1642539467500,1.47010935,41756.0,41745.0,0.37195972]
["bitfinex","BTCUSD",1642539467702,1.47010935,41756.0,41748.0,0.059888]
["bitfinex","BTCUSD",1642539467900,1.49610935,41756.0,41748.0,0.059888]
["bitfinex","BTCUSD",1642539468564,0.22210935,41756.0,41750.0,0.059885]
["bitfinex","BTCUSD",1642539468759,0.22210935,41756.0,41750.0,0.119771]
["bitfinex","BTCUSD",1642539469062,0.19583827,41756.0,41750.0,0.169771]
["bitfinex","BTCUSD",1642539469358,0.01,41759.0,41751.0,0.45412174]
["bitfinex","BTCUSD",1642539469561,0.21,41759.0,41752.0,0.059883]
["bitfinex","BTCUSD",1642539469758,0.041,41756.0,41753.0,0.09894115]
["bitfinex","BTCUSD",1642539469958,0.041,41756.0,41753.0,0.059881]
["bitfinex","BTCUSD",1642539470258,0.041,41756.0,41752.0,0.08657822]
["bitfinex","BTCUSD",1642539471057,0.00056027,41757.0,41752.0,0.08657822]
["bitfinex","BTCUSD",1642539471458,6.027e-05,41757.0,41752.0,0.08657822]
["bitfinex","BTCUSD",1642539471663,6.027e-05,41757.0,41754.0,0.04489094]
["bitfinex","BTCUSD",1642539471858,0.031,41757.0,41754.0,0.04489094]
["bitfinex","BTCUSD",1642539472057,0.031,41757.0,41754.0,0.05]
["bitfinex","BTCUSD",1642539472309,0.031,41757.0,41753.0,0.04692158]
["bitfinex","BTCUSD",1642539472508,0.031,41757.0,41753.0,0.09692158]
["bitfinex","BTCUSD",1642539473008,0.01,41759.0,41753.0,0.09692158]
["bitfinex","BTCUSD",1642539473211,0.01,41759.0,41756.0,0.059879]
["bitfinex","BTCUSD",1642539473411,0.01,41759.0,41756.0,0.109879]
["bitfinex","BTCUSD",1642539473812,0.048,41759.0,41756.0,0.113879]
["bitfinex","BTCUSD",1642539474414,0.2,41763.0,41758.0,0.059874]
["bitfinex","BTCUSD",1642539474613,0.00165,41764.0,41759.0,0.09587335]
["bitfinex","BTCUSD",1642539474810,0.00165,41764.0,41760.0,0.04496827]
["bitfinex","BTCUSD",1642539475411,0.00165,41764.0,41761.0,0.3610497]
["bitfinex","BTCUSD",1642539475711,0.00266238,41764.0,41761.0,0.3610497]
["bitfinex","BTCUSD",1642539476756,0.00165,41764.0,41761.0,0.3610497]
["bitfinex","BTCUSD",1642539477152,3.25,41762.0,41761.0,0.3610497]
["bitfinex","BTCUSD",1642539477353,3.637333,41762.0,41761.0,0.3610497]
["bitfinex","BTCUSD",1642539477654,3.90104195,41762.0,41761.0,0.3610497]
["bitfinex","BTCUSD",1642539477952,3.91304195,41762.0,41761.0,0.3610497]
["bitfinex","BTCUSD",1642539478154,1.274,41761.0,41753.0,0.00122289]
["bitfinex","BTCUSD",1642539478354,0.2,41758.0,41753.0,0.00122289]
["bitfinex","BTCUSD",1642539478554,0.2,41756.0,41753.0,0.00122289]
["bitfinex","BTCUSD",1642539478753,3.15,41754.0,41753.0,0.00122289]
["bitfinex","BTCUSD",1642539478957,1.274,41751.0,41737.0,0.3]
["bitfinex","BTCUSD",1642539479155,0.57213452,41750.0,41739.0,2.33665696]
["bitfinex","BTCUSD",1642539479361,0.57213452,41750.0,41747.0,0.40593136]
["bitfinex","BTCUSD",1642539479556,0.65,41748.0,41747.0,0.40593136]
["bitfinex","BTCUSD",1642539479797,0.65,41748.0,41739.0,2.39655996]
["bitfinex","BTCUSD",1642539480004,0.2,41746.0,41739.0,1.9571012]
["bitfinex","BTCUSD",1642539480199,0.82088006,41748.0,41739.0,1.9571012]
["bitfinex","BTCUSD",1642539480200,0.2,41744.0,41739.0,1.9571012]
["bitfinex","BTCUSD",1642539480400,0.2,41744.0,41741.0,0.00122298]
["bitfinex","BTCUSD",1642539481101,1.474,41744.0,41741.0,0.00122298]
["bitfinex","BTCUSD",1642539481299,1.53391246,41744.0,41741.0,0.00122298]
["bitfinex","BTCUSD",1642539481498,0.2,41743.0,41735.0,0.41207878]
["bitfinex","BTCUSD",1642539481699,0.2,41741.0,41740.0,0.001223]
["bitfinex","BTCUSD",1642539482599,0.2,41741.0,41735.0,0.41207978]
["bitfinex","BTCUSD",1642539482899,0.2,41741.0,41738.0,0.00122303]
["bitfinex","BTCUSD",1642539483950,0.202,41741.0,41737.0,0.00122305]
["bitfinex","BTCUSD",1642539484352,0.002,41741.0,41735.0,0.05]
["bitfinex","BTCUSD",1642539484750,0.002,41741.0,41733.0,0.119809]
["bitfinex","BTCUSD",1642539484950,0.002,41741.0,41733.0,0.20585763]
["bitfinex","BTCUSD",1642539485152,0.000444,41743.0,41735.0,0.059903]
["bitfinex","BTCUSD",1642539485353,0.000444,41743.0,41734.0,0.119806]
["bitfinex","BTCUSD",1642539485652,0.000444,41743.0,41733.0,0.03604863]
["bitfinex","BTCUSD",1642539485653,0.200444,41743.0,41733.0,0.03604863]
["bitfinex","BTCUSD",1642539485852,1.476444,41743.0,41739.0,2.75368683]
["bitfinex","BTCUSD",1642539486352,0.37441662,41741.0,41731.0,0.0611868]
["bitfinex","BTCUSD",1642539486652,0.2,41740.0,41731.0,0.0611868]
["bitfinex","BTCUSD",1642539487601,0.2,41740.0,41733.0,0.00122311]
["bitfinex","BTCUSD",1642539487805,0.2,41740.0,41734.0,0.059909]
["bitfinex","BTCUSD",1642539488003,0.2,41740.0,41735.0,0.43407787]
["bitfinex","BTCUSD",1642539488203,0.000444,41743.0,41735.0,0.89637403]
["bitfinex","BTCUSD",1642539488605,0.000444,41743.0,41735.0,0.48407787]
["bitfinex","BTCUSD",1642539488904,0.24,41740.0,41736.0,0.119808]
["bitfinex","BTCUSD",1642539490001,0.24,41740.0,41736.0,0.162808]
["bitfinex","BTCUSD",1642539491145,0.24,41740.0,41736.0,0.119808]
["bitfinex","BTCUSD",1642539491553,0.24,41740.0,41735.0,0.0512231]
["bitfinex","BTCUSD",1642539491748,0.24,41740.0,41735.0,0.1111311]
["bitfinex","BTCUSD",1642539491948,0.24,41740.0,41736.0,0.075]
["bitfinex","BTCUSD",1642539492548,0.23971172,41740.0,41736.0,0.075]
["bitfinex","BTCUSD",1642539492948,0.52497095,41739.0,41736.0,0.075]
["bitfinex","BTCUSD",1642539493148,0.52497095,41739.0,41735.0,0.0012231]
["bitfinex","BTCUSD",1642539493349,0.2,41739.0,41735.0,0.0012231]
["bitfinex","BTCUSD",1642539493550,0.2,41739.0,41732.0,0.05]
["bitfinex","BTCUSD",1642539493751,0.52299375,41739.0,41735.0,0.00122308]
["bitfinex","BTCUSD",1642539493949,0.52299375,41739.0,41735.0,0.04522308]
["bitfinex","BTCUSD",1642539494552,0.2,41739.0,41735.0,0.044]
["bitfinex","BTCUSD",1642539494807,0.2,41739.0,41735.0,0.04522308]
["bitfinex","BTCUSD",1642539495208,0.2,41739.0,41735.0,0.00122308]
["bitfinex","BTCUSD",1642539495910,0.207,41739.0,41735.0,1.81408498]
["bitfinex","BTCUSD",1642539496110,0.207,41739.0,41735.0,1.81530806]
["bitfinex","BTCUSD",1642539497112,0.2,41739.0,41735.0,1.81408498]
["bitfinex","BTCUSD",1642539497311,0.2,41739.0,41735.0,1.81530806]
["bitfinex","BTCUSD",1642539497516,0.23971172,41740.0,41737.0,0.37761653]
["bitfinex","BTCUSD",1642539497715,0.23971172,41740.0,41739.0,0.04860713]
["bitfinex","BTCUSD",1642539497914,0.23971172,41740.0,41737.0,0.47891514]
["bitfinex","BTCUSD",1642539498112,0.23971172,41740.0,41737.0,0.15129861]
["bitfinex","BTCUSD",1642539498314,0.23971172,41740.0,41735.0,1.86198498]
["bitfinex","BTCUSD",1642539498560,0.23971172,41740.0,41735.0,1.91320808]
["bitfinex","BTCUSD",1642539499260,0.23971172,41740.0,41735.0,1.86530808]
["bitfinex","BTCUSD",1642539499561,0.23971172,41740.0,41736.0,0.11981]
["bitfinex","BTCUSD",1642539500066,0.23971172,41740.0,41737.0,0.0599]
["bitfinex","BTCUSD",1642539500262,0.23971172,41740.0,41737.0,0.1099]
["bitfinex","BTCUSD",1642539500459,0.23971172,41740.0,41738.0,0.05989536]
["bitfinex","BTCUSD",1642539500661,0.23971172,41740.0,41738.0,0.10989536]
["bitfinex","BTCUSD",1642539500861,0.23971172,41740.0,41738.0,0.16979236]
["bitfinex","BTCUSD",1642539501064,0.23971172,41740.0,41739.0,0.05]
["bitfinex","BTCUSD",1642539501867,0.23971172,41740.0,41739.0,2.069]
["bitfinex","BTCUSD",1642539502067,0.23971172,41740.0,41739.0,2.21815405]
["bitfinex","BTCUSD",1642539502325,0.000444,41743.0,41742.0,0.00122467]
["bitfinex","BTCUSD",1642539502517,0.000444,41743.0,41742.0,2.44995467]
["bitfinex","BTCUSD",1642539502725,0.00103431,41747.0,41742.0,2.44995467]
["bitfinex","BTCUSD",1642539502726,0.00103431,41747.0,41743.0,0.65]
["bitfinex","BTCUSD",1642539503019,0.584,41767.0,41746.0,0.00121233]
["bitfinex","BTCUSD",1642539503222,0.21,41769.0,41760.0,0.0012245]
["bitfinex","BTCUSD",1642539503419,0.21,41769.0,41761.0,0.059868]
["bitfinex","BTCUSD",1642539504019,0.01665,41764.0,41761.0,0.069868]
["bitfinex","BTCUSD",1642539504619,0.01665,41764.0,41761.0,0.129736]
["bitfinex","BTCUSD",1642539505228,0.00165,41764.0,41761.0,0.56878591]
["bitfinex","BTCUSD",1642539506052,0.00565,41764.0,41761.0,0.57878591]
["bitfinex","BTCUSD",1642539506654,0.00565,41764.0,41761.0,0.177636]
["bitfinex","BTCUSD",1642539506858,0.00565,41764.0,41761.0,0.0579]
["bitfinex","BTCUSD",1642539507655,0.00565,41764.0,41761.0,0.069872]
["bitfinex","BTCUSD",1642539507860,0.00165,41764.0,41761.0,0.059872]
["bitfinex","BTCUSD",1642539508055,0.00165,41764.0,41761.0,0.073872]
["bitfinex","BTCUSD",1642539508656,0.00165,41764.0,41761.0,0.014]
["bitfinex","BTCUSD",1642539509058,0.00165,41764.0,41762.0,0.39722778]
["bitfinex","BTCUSD",1642539509899,0.00165,41764.0,41762.0,0.41122778]
["bitfinex","BTCUSD",1642539510702,0.00165,41764.0,41763.0,0.52801531]
["bitfinex","BTCUSD",1642539512104,0.60165,41764.0,41763.0,0.54101531]
["bitfinex","BTCUSD",1642539512303,0.00165,41764.0,41763.0,0.54101531]
["bitfinex","BTCUSD",1642539513106,0.75165,41764.0,41763.0,0.54101531]
["bitfinex","BTCUSD",1642539513304,0.75165,41764.0,41763.0,0.52801531]
["bitfinex","BTCUSD",1642539513950,0.78565,41764.0,41763.0,0.53701531]
["bitfinex","BTCUSD",1642539514152,1.63565,41764.0,41763.0,0.53701531]
["bitfinex","BTCUSD",1642539514749,0.98565,41764.0,41763.0,0.53701531]
["bitfinex","BTCUSD",1642539515150,1.73565,41764.0,41763.0,0.53701531]
["bitfinex","BTCUSD",1642539515351,0.98565,41764.0,41763.0,0.53701531]
["bitfinex","BTCUSD",1642539515549,0.23565,41764.0,41763.0,0.53701531]
["bitfinex","BTCUSD",1642539515754,0.00165,41764.0,41763.0,0.52801531]
["bitfinex","BTCUSD",1642539515948,0.01165,41764.0,41763.0,0.53701531]
["bitfinex","BTCUSD",1642539516151,0.00103477,41766.0,41763.0,0.53701531]
["bitfinex","BTCUSD",1642539516358,0.01,41769.0,41765.0,0.03406157]
["bitfinex","BTCUSD",1642539516553,0.00103477,41766.0,41765.0,1.05009444]
["bitfinex","BTCUSD",1642539516751,0.00103477,41766.0,41765.0,1.0825415]
["bitfinex","BTCUSD",1642539516952,0.00103477,41766.0,41765.0,1.1825415]
["bitfinex","BTCUSD",1642539517150,0.00103477,41766.0,41765.0,1.120143]
["bitfinex","BTCUSD",1642539517400,0.01,41769.0,41765.0,1.120143]
["bitfinex","BTCUSD",1642539517606,0.0010348,41768.0,41765.0,1.120143]
["bitfinex","BTCUSD",1642539517799,0.0010348,41768.0,41765.0,0.66630026]
["bitfinex","BTCUSD",1642539518000,0.0010348,41768.0,41765.0,0.57858526]
["bitfinex","BTCUSD",1642539518199,0.0010348,41768.0,41765.0,0.139763]
["bitfinex","BTCUSD",1642539518403,0.0010348,41768.0,41765.0,0.0799]
["bitfinex","BTCUSD",1642539518600,0.01,41769.0,41765.0,0.0799]
["bitfinex","BTCUSD",1642539518799,0.01103481,41769.0,41765.0,0.1299]
["bitfinex","BTCUSD",1642539519201,0.01103481,41769.0,41765.0,0.0979]
["bitfinex","BTCUSD",1642539519605,0.45557627,41767.0,41765.0,0.0479]
["bitfinex","BTCUSD",1642539519803,0.2,41765.0,41763.0,0.52801531]
["bitfinex","BTCUSD",1642539520301,0.01103482,41769.0,41763.0,0.52801531]
["bitfinex","BTCUSD",1642539520700,0.64160477,41769.0,41763.0,0.52801531]
["bitfinex","BTCUSD",1642539520905,0.2,41767.0,41763.0,0.52801531]
["bitfinex","BTCUSD",1642539521964,0.64884386,41767.0,41763.0,0.56001531]
["bitfinex","BTCUSD",1642539522152,2.15,41764.0,41763.0,0.56001531]
["bitfinex","BTCUSD",1642539522553,0.2,41764.0,41763.0,0.56001531]
["bitfinex","BTCUSD",1642539522753,0.98049342,41764.0,41763.0,0.56001531]
["bitfinex","BTCUSD",1642539522952,3.58049342,41764.0,41763.0,0.56001531]
["bitfinex","BTCUSD",1642539523153,3.187333,41764.0,41763.0,0.56001531]
["bitfinex","BTCUSD",1642539523355,3.187333,41764.0,41763.0,0.52801531]
["bitfinex","BTCUSD",1642539523755,0.587333,41764.0,41763.0,0.52801531]
["bitfinex","BTCUSD",1642539523954,1.355,41764.0,41763.0,0.54101531]
["bitfinex","BTCUSD",1642539524903,2.255,41764.0,41763.0,0.54101531]
["bitfinex","BTCUSD",1642539525306,1.35,41764.0,41763.0,0.52801531]
["bitfinex","BTCUSD",1642539525904,3.05,41763.0,41755.0,2.51429863]
["bitfinex","BTCUSD",1642539526113,3.25,41761.0,41753.0,0.00120957]
["bitfinex","BTCUSD",1642539526312,0.00721602,41757.0,41742.0,0.00122753]
["bitfinex","BTCUSD",1642539526508,0.2,41755.0,41745.0,0.5]
["bitfinex","BTCUSD",1642539526710,0.447203,41756.0,41745.0,0.5]
["bitfinex","BTCUSD",1642539526711,1.274,41748.0,41745.0,0.5]
["bitfinex","BTCUSD",1642539526907,0.2,41747.0,41737.0,0.03651264]
["bitfinex","BTCUSD",1642539527214,0.2,41747.0,41741.0,0.39108085]
["bitfinex","BTCUSD",1642539527215,0.2,41745.0,41741.0,0.39108085]
["bitfinex","BTCUSD",1642539527410,0.0012856,41746.0,41741.0,0.39108085]
["bitfinex","BTCUSD",1642539527606,0.19732014,41749.0,41741.0,0.39108085]
["bitfinex","BTCUSD",1642539527806,0.57004094,41749.0,41741.0,0.39108085]
["bitfinex","BTCUSD",1642539528005,0.19732014,41749.0,41741.0,0.45808085]
["bitfinex","BTCUSD",1642539528406,0.19732014,41749.0,41741.0,0.62788185]
["bitfinex","BTCUSD",1642539528850,0.19732014,41747.0,41741.0,0.57788185]
["bitfinex","BTCUSD",1642539529053,0.19703179,41747.0,41741.0,0.51798085]
["bitfinex","BTCUSD",1642539529450,0.19703179,41747.0,41743.0,0.059897]
["bitfinex","BTCUSD",1642539529653,0.24,41749.0,41743.0,0.119794]
["bitfinex","BTCUSD",1642539529851,0.24,41749.0,41743.0,0.059897]
["bitfinex","BTCUSD",1642539530053,0.24,41749.0,41743.0,0.117897]
["bitfinex","BTCUSD",1642539530653,0.24,41749.0,41748.0,0.37031358]
["bitfinex","BTCUSD",1642539530854,0.2,41747.0,41743.0,0.058]
["bitfinex","BTCUSD",1642539531360,0.2,41747.0,41739.0,0.54737951]
["bitfinex","BTCUSD",1642539531553,0.19990473,41747.0,41739.0,0.42758351]
["bitfinex","BTCUSD",1642539531954,0.19990473,41747.0,41742.0,0.059899]
["bitfinex","BTCUSD",1642539532154,0.19990473,41747.0,41743.0,0.059896]
["bitfinex","BTCUSD",1642539532399,0.24,41749.0,41743.0,0.42776761]
["bitfinex","BTCUSD",1642539532605,0.24,41749.0,41743.0,0.51324971]
["bitfinex","BTCUSD",1642539532899,0.24,41749.0,41743.0,0.45335371]
["bitfinex","BTCUSD",1642539536656,1.15,41745.0,41744.0,0.39281269]
["bitfinex","BTCUSD",1642539536853,2.00632084,41745.0,41744.0,0.39281269]
["bitfinex","BTCUSD",1642539537455,1.50632084,41745.0,41741.0,0.001223]
["bitfinex","BTCUSD",1642539537657,2.84023159,41745.0,41741.0,0.001223]
["bitfinex","BTCUSD",1642539537957,0.2,41744.0,41741.0,0.00122299]
["bitfinex","BTCUSD",1642539538156,0.2,41744.0,41741.0,0.04822299]
["bitfinex","BTCUSD",1642539538957,0.2,41744.0,41741.0,0.047]
["bitfinex","BTCUSD",1642539539357,0.2,41744.0,41743.0,0.432923]
["bitfinex","BTCUSD",1642539539799,1.1,41744.0,41743.0,0.432923]
["bitfinex","BTCUSD",1642539540100,1.43781145,41744.0,41743.0,0.432923]
["bitfinex","BTCUSD",1642539540301,1.43781145,41744.0,41739.0,0.059908]
["bitfinex","BTCUSD",1642539540500,1.43781145,41744.0,41741.0,0.00122299]
["bitfinex","BTCUSD",1642539540700,3.1,41742.0,41741.0,0.00122299]
["bitfinex","BTCUSD",1642539540900,3.487333,41742.0,41741.0,0.00122299]
["bitfinex","BTCUSD",1642539541101,4.761333,41742.0,41741.0,0.00122299]
["bitfinex","BTCUSD",1642539541408,4.761333,41742.0,41732.0,0.003524]
["bitfinex","BTCUSD",1642539541601,4.761333,41742.0,41734.0,0.41779348]
["bitfinex","BTCUSD",1642539541602,0.29578418,41737.0,41734.0,0.41779348]
["bitfinex","BTCUSD",1642539541804,0.34514227,41736.0,41734.0,0.41779348]
["bitfinex","BTCUSD",1642539542003,0.33064749,41736.0,41734.0,0.46779348]
["bitfinex","BTCUSD",1642539542201,0.32702937,41736.0,41734.0,0.46779348]
["bitfinex","BTCUSD",1642539542501,0.32702937,41736.0,41734.0,0.05]
["bitfinex","BTCUSD",1642539542802,0.32702937,41736.0,41733.0,0.00122312]
["bitfinex","BTCUSD",1642539542803,0.2,41734.0,41733.0,0.00122312]
["bitfinex","BTCUSD",1642539543003,0.59694075,41734.0,41733.0,0.00122312]
["bitfinex","BTCUSD",1642539543657,1.87094075,41734.0,41733.0,0.00122312]
["bitfinex","BTCUSD",1642539543857,1.87094075,41734.0,41732.0,0.003524]
["bitfinex","BTCUSD",1642539543858,3.82094075,41734.0,41732.0,0.003524]
["bitfinex","BTCUSD",1642539544054,3.77802693,41733.0,41732.0,0.003524]
["bitfinex","BTCUSD",1642539544656,5.05202693,41733.0,41732.0,0.003524]
["bitfinex","BTCUSD",1642539545256,5.06399693,41733.0,41732.0,0.003524]
["bitfinex","BTCUSD",1642539545658,0.7,41733.0,41732.0,0.003524]
["bitfinex","BTCUSD",1642539546056,0.708,41733.0,41732.0,0.003524]
["bitfinex","BTCUSD",1642539546657,1.608,41733.0,41732.0,0.003524]
["bitfinex","BTCUSD",1642539546856,1.408,41733.0,41732.0,0.003524]
["bitfinex","BTCUSD",1642539547063,0.508,41733.0,41732.0,0.44934863]
["bitfinex","BTCUSD",1642539547301,0.5,41733.0,41732.0,0.44934863]
["bitfinex","BTCUSD",1642539547704,1.25,41733.0,41732.0,0.44934863]
["bitfinex","BTCUSD",1642539548002,1.241,41733.0,41732.0,0.44934863]
["bitfinex","BTCUSD",1642539548207,0.491,41733.0,41732.0,0.44934863]
["bitfinex","BTCUSD",1642539549304,0.49,41733.0,41732.0,0.44934863]
["bitfinex","BTCUSD",1642539549905,0.2,41738.0,41732.0,0.93406068]
["bitfinex","BTCUSD",1642539550107,0.9043,41740.0,41733.0,0.15550945]
["bitfinex","BTCUSD",1642539550306,0.14440055,41733.0,41732.0,1.09518231]
["bitfinex","BTCUSD",1642539551456,0.14440055,41733.0,41732.0,1.15508531]
["bitfinex","BTCUSD",1642539551857,0.14440055,41733.0,41732.0,0.68028326]
["bitfinex","BTCUSD",1642539552055,0.9043,41740.0,41732.0,1.00526199]
["bitfinex","BTCUSD",1642539552458,0.2599029,41750.0,41739.0,0.36321434]
["bitfinex","BTCUSD",1642539552657,0.2,41749.0,41740.0,0.059907]
["bitfinex","BTCUSD",1642539552857,0.34580134,41747.0,41740.0,0.059907]
["bitfinex","BTCUSD",1642539553459,0.25908249,41746.0,41740.0,0.059907]
["bitfinex","BTCUSD",1642539553657,0.25908249,41746.0,41741.0,0.00122299]
["bitfinex","BTCUSD",1642539553857,0.25908249,41746.0,41742.0,0.059899]
["bitfinex","BTCUSD",1642539554058,0.26708249,41746.0,41742.0,0.059899]
["bitfinex","BTCUSD",1642539554258,0.46708249,41746.0,41741.0,0.00122299]
["bitfinex","BTCUSD",1642539554659,0.46708249,41746.0,41740.0,0.014]
["bitfinex","BTCUSD",1642539554905,0.2,41745.0,41741.0,0.00122299]
["bitfinex","BTCUSD",1642539555301,0.2,41745.0,41744.0,0.44419851]
["bitfinex","BTCUSD",1642539555701,1.55,41745.0,41744.0,0.44419851]
["bitfinex","BTCUSD",1642539556001,1.35,41745.0,41744.0,0.44419851]
["bitfinex","BTCUSD",1642539556302,0.028,41745.0,41744.0,0.44619851]
["bitfinex","BTCUSD",1642539556702,0.878,41745.0,41744.0,0.44619851]
["bitfinex","BTCUSD",1642539556902,0.028,41745.0,41744.0,0.44619851]
["bitfinex","BTCUSD",1642539557304,0.9477,41750.0,41744.0,0.83400972]
["bitfinex","BTCUSD",1642539557608,0.9477,41750.0,41744.0,0.49419851]
["bitfinex","BTCUSD",1642539557903,0.00102491,41751.0,41744.0,0.49419851]
["bitfinex","BTCUSD",1642539557904,0.00102491,41751.0,41745.0,0.167673]
["bitfinex","BTCUSD",1642539558203,0.001,41750.0,41746.0,0.059886]
["bitfinex","BTCUSD",1642539558404,0.001,41750.0,41748.0,0.00123196]
["bitfinex","BTCUSD",1642539558952,0.001,41750.0,41749.0,0.4979]
["bitfinex","BTCUSD",1642539559150,0.001,41750.0,41749.0,0.0479]
["bitfinex","BTCUSD",1642539559353,0.00102504,41751.0,41749.0,0.0479]
["bitfinex","BTCUSD",1642539559550,1.1123,41760.0,41749.0,0.107784]
["bitfinex","BTCUSD",1642539559751,0.00102509,41752.0,41749.0,0.107784]
["bitfinex","BTCUSD",1642539559952,0.43931124,41752.0,41749.0,0.0479]
["bitfinex","BTCUSD",1642539560154,0.00102509,41752.0,41749.0,0.0579]
["bitfinex","BTCUSD",1642539560351,0.24,41750.0,41749.0,0.0579]
["bitfinex","BTCUSD",1642539560549,0.24,41750.0,41749.0,0.11779]
["bitfinex","BTCUSD",1642539560750,0.23613423,41750.0,41749.0,0.11779]
["bitfinex","BTCUSD",1642539561451,0.23613423,41750.0,41749.0,0.10779]
["bitfinex","BTCUSD",1642539561650,0.23613423,41750.0,41749.0,0.0479]
["bitfinex","BTCUSD",1642539561651,1.43613423,41750.0,41749.0,0.0479]
["bitfinex","BTCUSD",1642539562053,1.43613423,41750.0,41749.0,0.018]
["bitfinex","BTCUSD",1642539562322,1.63613423,41750.0,41749.0,0.018]
["bitfinex","BTCUSD",1642539562523,3.52346723,41750.0,41749.0,0.018]
["bitfinex","BTCUSD",1642539563023,1.63613423,41750.0,41749.0,0.018]
["bitfinex","BTCUSD",1642539563421,0.3830501,41745.0,41741.0,0.00122307]
["bitfinex","BTCUSD",1642539563821,0.3830501,41745.0,41742.0,0.0599]
["bitfinex","BTCUSD",1642539564221,0.43228441,41745.0,41742.0,0.0599]
["bitfinex","BTCUSD",1642539564622,0.26185083,41746.0,41742.0,0.0599]
["bitfinex","BTCUSD",1642539565622,0.32155228,41749.0,41742.0,0.119798]
["bitfinex","BTCUSD",1642539566052,0.32155228,41749.0,41744.0,0.059894]
["bitfinex","BTCUSD",1642539566655,1.49120025,41745.0,41742.0,0.097]
["bitfinex","BTCUSD",1642539566855,1.15,41745.0,41742.0,0.097]
["bitfinex","BTCUSD",1642539567056,0.46884372,41748.0,41742.0,0.1569]
["bitfinex","BTCUSD",1642539567258,0.46884372,41748.0,41743.0,0.059893]
["bitfinex","BTCUSD",1642539567556,0.32155228,41749.0,41743.0,0.059893]
["bitfinex","BTCUSD",1642539567960,0.23613423,41750.0,41743.0,0.059893]
["bitfinex","BTCUSD",1642539568161,0.23613423,41750.0,41743.0,0.085893]
["bitfinex","BTCUSD",1642539568358,0.23613423,41750.0,41744.0,0.059892]
["bitfinex","BTCUSD",1642539568558,0.23613423,41750.0,41744.0,0.119784]
["bitfinex","BTCUSD",1642539568761,0.23613423,41750.0,41744.0,0.47734473]
["bitfinex","BTCUSD",1642539568958,0.23613423,41750.0,41744.0,0.41745273]
["bitfinex","BTCUSD",1642539568959,0.6626416,41750.0,41744.0,0.41745273]
["bitfinex","BTCUSD",1642539569159,0.6626416,41750.0,41744.0,0.40756073]
["bitfinex","BTCUSD",1642539570033,0.6626416,41750.0,41746.0,0.059895]
["bitfinex","BTCUSD",1642539570232,0.6626416,41750.0,41744.0,0.073]
["bitfinex","BTCUSD",1642539570635,0.6626416,41750.0,41744.0,0.023]
["bitfinex","BTCUSD",1642539571030,0.6626416,41750.0,41744.0,0.082898]
["bitfinex","BTCUSD",1642539571433,0.6626416,41750.0,41744.0,0.109898]
["bitfinex","BTCUSD",1642539571635,0.23613423,41750.0,41745.0,0.49447573]
["bitfinex","BTCUSD",1642539572032,0.23613423,41750.0,41745.0,0.229671]
["bitfinex","BTCUSD",1642539572231,0.23613423,41750.0,41746.0,0.43602908]
["bitfinex","BTCUSD",1642539572432,0.23613423,41750.0,41746.0,0.48392908]
["bitfinex","BTCUSD",1642539572633,0.23613423,41750.0,41748.0,0.46115518]
["bitfinex","BTCUSD",1642539572832,0.23613423,41750.0,41749.0,0.38688945]
["bitfinex","BTCUSD",1642539573032,0.23613423,41750.0,41749.0,0.43603195]
["bitfinex","BTCUSD",1642539573337,0.23613423,41750.0,41749.0,0.59591195]
["bitfinex","BTCUSD",1642539573552,0.00102504,41751.0,41750.0,1.329606]
["bitfinex","BTCUSD",1642539573755,0.00102504,41751.0,41750.0,1.80368495]
["bitfinex","BTCUSD",1642539573952,0.36788487,41763.0,41750.0,0.98792699]
["bitfinex","BTCUSD",1642539574154,0.00409953,41762.0,41753.0,0.179619]
["bitfinex","BTCUSD",1642539574351,0.42968628,41761.0,41754.0,0.059874]
["bitfinex","BTCUSD",1642539574553,0.2,41760.0,41753.0,0.119747]
["bitfinex","BTCUSD",1642539574751,0.42968628,41761.0,41753.0,0.119747]
["bitfinex","BTCUSD",1642539574953,0.00535149,41762.0,41753.0,0.119747]
["bitfinex","BTCUSD",1642539575154,0.00125196,41762.0,41753.0,0.179623]
["bitfinex","BTCUSD",1642539575356,0.00102519,41759.0,41755.0,0.059881]
["bitfinex","BTCUSD",1642539576059,0.00102519,41759.0,41756.0,0.34090573]
["bitfinex","BTCUSD",1642539576256,0.24179515,41765.0,41756.0,0.46065273]
["bitfinex","BTCUSD",1642539576456,0.00102519,41759.0,41756.0,0.46065273]
["bitfinex","BTCUSD",1642539577159,0.00102519,41759.0,41757.0,0.0479]
["bitfinex","BTCUSD",1642539577404,0.24179515,41765.0,41757.0,0.0479]
["bitfinex","BTCUSD",1642539577605,0.0010252,41760.0,41757.0,0.0479]
["bitfinex","BTCUSD",1642539578105,0.0010252,41760.0,41758.0,0.059865]
["bitfinex","BTCUSD",1642539578304,0.0010252,41760.0,41758.0,0.107765]
["bitfinex","BTCUSD",1642539578709,0.24179515,41765.0,41758.0,0.107765]
["bitfinex","BTCUSD",1642539578905,0.00102522,41761.0,41758.0,0.107765]
["bitfinex","BTCUSD",1642539579106,0.00102522,41761.0,41759.0,0.39645543]
["bitfinex","BTCUSD",1642539579420,0.00102522,41761.0,41760.0,0.119732]
["bitfinex","BTCUSD",1642539579806,0.01,41769.0,41760.0,0.49553098]
["bitfinex","BTCUSD",1642539580007,0.00102524,41763.0,41761.0,0.0479]
["bitfinex","BTCUSD",1642539580205,0.00102524,41763.0,41762.0,0.37491389]
["bitfinex","BTCUSD",1642539580405,0.00102524,41763.0,41762.0,0.42281389]
["bitfinex","BTCUSD",1642539581068,0.29527553,41769.0,41765.0,0.33425392]
["bitfinex","BTCUSD",1642539581267,0.29527553,41769.0,41762.0,0.107762]
["bitfinex","BTCUSD",1642539581864,0.35514546,41769.0,41762.0,0.107762]
["bitfinex","BTCUSD",1642539582162,0.29527553,41769.0,41762.0,0.116762]
["bitfinex","BTCUSD",1642539582362,0.29446676,41769.0,41765.0,0.41248073]
["bitfinex","BTCUSD",1642539582566,0.29446676,41769.0,41766.0,0.059865]
["bitfinex","BTCUSD",1642539582567,0.0010253,41768.0,41766.0,0.059865]
["bitfinex","BTCUSD",1642539583565,0.29446676,41769.0,41766.0,0.059865]
["bitfinex","BTCUSD",1642539583767,0.29549208,41769.0,41766.0,0.059865]
["bitfinex","BTCUSD",1642539584267,0.01021655,41769.0,41766.0,0.44629226]
["bitfinex","BTCUSD",1642539584467,0.01021655,41769.0,41767.0,0.42493135]
["bitfinex","BTCUSD",1642539584666,0.00919123,41769.0,41767.0,0.57464875]
["bitfinex","BTCUSD",1642539585107,0.00919123,41769.0,41767.0,0.52621813]
["bitfinex","BTCUSD",1642539585314,0.00919123,41769.0,41767.0,0.20904078]
["bitfinex","BTCUSD",1642539585708,0.00919123,41769.0,41767.0,0.10904078]
["bitfinex","BTCUSD",1642539586108,0.00919123,41769.0,41767.0,0.13904078]
["bitfinex","BTCUSD",1642539586708,0.00919123,41769.0,41767.0,0.50303993]
["bitfinex","BTCUSD",1642539586908,0.00919123,41769.0,41767.0,0.60303993]
["bitfinex","BTCUSD",1642539587308,0.00919123,41769.0,41767.0,0.23904078]
["bitfinex","BTCUSD",1642539587509,0.00919123,41769.0,41767.0,0.20904078]
["bitfinex","BTCUSD",1642539587711,0.00919123,41769.0,41767.0,0.25904078]
["bitfinex","BTCUSD",1642539588110,0.00919123,41769.0,41767.0,0.18604078]
["bitfinex","BTCUSD",1642539588557,0.00919123,41769.0,41767.0,0.55164734]
["bitfinex","BTCUSD",1642539588960,0.00919123,41769.0,41767.0,0.65164734]
["bitfinex","BTCUSD",1642539589357,0.00919123,41769.0,41767.0,0.62464734]
["bitfinex","BTCUSD",1642539589560,0.0090101,41769.0,41767.0,0.25904078]
["bitfinex","BTCUSD",1642539589759,0.0090101,41769.0,41767.0,0.20904078]
["bitfinex","BTCUSD",1642539589959,0.0090101,41769.0,41768.0,0.36187448]
["bitfinex","BTCUSD",1642539590159,0.0090101,41769.0,41768.0,0.0479]
["bitfinex","BTCUSD",1642539592313,2.7090101,41769.0,41768.0,0.034]
["bitfinex","BTCUSD",1642539592708,2.9090101,41769.0,41768.0,0.034]
["bitfinex","BTCUSD",1642539593108,3.2963431,41769.0,41768.0,0.034]
["bitfinex","BTCUSD",1642539593510,0.71099614,41764.0,41760.0,0.059874]
["bitfinex","BTCUSD",1642539593707,3.2963431,41769.0,41760.0,0.059874]
["bitfinex","BTCUSD",1642539593708,0.57956359,41768.0,41760.0,0.059874]
["bitfinex","BTCUSD",1642539593909,0.0090101,41769.0,41760.0,0.059874]
["bitfinex","BTCUSD",1642539594308,0.008,41768.0,41760.0,0.072874]
["bitfinex","BTCUSD",1642539594508,0.0008058,41767.0,41760.0,0.072874]
["bitfinex","BTCUSD",1642539594709,0.0008058,41767.0,41762.0,0.059861]
["bitfinex","BTCUSD",1642539594909,0.0008058,41767.0,41763.0,0.31483569]
["bitfinex","BTCUSD",1642539595111,0.0008058,41767.0,41763.0,0.41483569]
["bitfinex","BTCUSD",1642539595309,0.0008058,41767.0,41763.0,0.46483569]
["bitfinex","BTCUSD",1642539595511,0.0090101,41769.0,41763.0,0.46483569]
["bitfinex","BTCUSD",1642539595710,0.00080581,41767.0,41764.0,0.059861]
["bitfinex","BTCUSD",1642539596154,0.00080581,41767.0,41764.0,0.069861]
["bitfinex","BTCUSD",1642539596854,0.00080581,41768.0,41764.0,0.069861]
["bitfinex","BTCUSD",1642539597053,0.00080581,41768.0,41765.0,0.46539378]
["bitfinex","BTCUSD",1642539597254,0.000555,41770.0,41767.0,2.00930053]
["bitfinex","BTCUSD",1642539597454,0.01,41779.0,41767.0,2.00930053]
["bitfinex","BTCUSD",1642539597455,0.001,41775.0,41769.0,0.00126908]
["bitfinex","BTCUSD",1642539597655,0.01,41779.0,41771.0,0.15]
["bitfinex","BTCUSD",1642539597854,0.01,41779.0,41778.0,0.00124861]
["bitfinex","BTCUSD",1642539598053,0.01,41779.0,41778.0,0.64824861]
["bitfinex","BTCUSD",1642539598254,0.00957831,41779.0,41778.0,0.64824861]
["bitfinex","BTCUSD",1642539598453,0.00957831,41779.0,41778.0,1.31733584]
["bitfinex","BTCUSD",1642539598754,0.00957831,41779.0,41778.0,1.79689672]
["bitfinex","BTCUSD",1642539598954,0.0021,41784.0,41780.0,0.00126073]
["bitfinex","BTCUSD",1642539599154,0.0021,41784.0,41781.0,0.55]
["bitfinex","BTCUSD",1642539599359,0.001,41792.0,41784.0,2.18]
["bitfinex","BTCUSD",1642539599556,0.959,41798.0,41784.0,2.18]
["bitfinex","BTCUSD",1642539599557,0.959,41798.0,41792.0,0.00124005]
["bitfinex","BTCUSD",1642539599812,0.959,41798.0,41794.0,0.34170749]
["bitfinex","BTCUSD",1642539600011,0.959,41798.0,41795.0,0.0479]
["bitfinex","BTCUSD",1642539600213,0.001,41798.0,41795.0,0.0479]
["bitfinex","BTCUSD",1642539600412,0.001,41798.0,41795.0,0.107718]
["bitfinex","BTCUSD",1642539600814,0.001,41798.0,41795.0,0.0479]
["bitfinex","BTCUSD",1642539601714,0.01098915,41799.0,41796.0,0.189821]
["bitfinex","BTCUSD",1642539601918,0.01098915,41799.0,41797.0,0.0479]
["bitfinex","BTCUSD",1642539602113,0.01098915,41799.0,41797.0,0.04918695]
["bitfinex","BTCUSD",1642539602614,0.001,41803.0,41797.0,0.0479]
["bitfinex","BTCUSD",1642539602815,0.001,41803.0,41798.0,0.38465412]
["bitfinex","BTCUSD",1642539603015,0.001,41803.0,41799.0,0.0479]
["bitfinex","BTCUSD",1642539603216,0.31687522,41803.0,41799.0,0.0479]
["bitfinex","BTCUSD",1642539603416,0.2,41802.0,41799.0,0.0479]
["bitfinex","BTCUSD",1642539603655,0.32884522,41803.0,41799.0,0.0479]
["bitfinex","BTCUSD",1642539603656,0.20055712,41800.0,41799.0,0.0479]
["bitfinex","BTCUSD",1642539603859,0.58789012,41800.0,41799.0,0.0479]
["bitfinex","BTCUSD",1642539604056,1.25055712,41800.0,41799.0,0.0479]
["bitfinex","BTCUSD",1642539604256,1.45055712,41800.0,41799.0,0.0479]
["bitfinex","BTCUSD",1642539604456,1.859332,41800.0,41799.0,0.0479]
["bitfinex","BTCUSD",1642539604653,1.659332,41800.0,41799.0,0.0479]
["bitfinex","BTCUSD",1642539604854,2.933332,41800.0,41799.0,0.0479]
["bitfinex","BTCUSD",1642539605055,0.05983477,41797.0,41788.0,0.119654]
["bitfinex","BTCUSD",1642539605255,0.05983477,41797.0,41789.0,0.0479]
["bitfinex","BTCUSD",1642539605256,0.2,41796.0,41789.0,0.0479]
["bitfinex","BTCUSD",1642539605957,0.2,41796.0,41794.0,0.35223426]
["bitfinex","BTCUSD",1642539606458,0.2,41798.0,41793.0,0.0479]
["bitfinex","BTCUSD",1642539606860,1.274,41797.0,41793.0,0.0479]
["bitfinex","BTCUSD",1642539607064,0.2,41798.0,41789.0,0.012]
["bitfinex","BTCUSD",1642539607065,0.2,41794.0,41789.0,0.012]
["bitfinex","BTCUSD",1642539607307,1.274,41795.0,41789.0,0.012]
["bitfinex","BTCUSD",1642539607308,0.51128139,41791.0,41789.0,0.012]
["bitfinex","BTCUSD",1642539607506,0.51128139,41791.0,41788.0,0.39501492]
["bitfinex","BTCUSD",1642539607507,2.33553541,41790.0,41788.0,0.39501492]
["bitfinex","BTCUSD",1642539607707,1.81938208,41789.0,41788.0,0.39501492]
["bitfinex","BTCUSD",1642539607908,0.56938208,41789.0,41788.0,0.39501492]
["bitfinex","BTCUSD",1642539608107,0.2,41793.0,41788.0,0.39501492]
["bitfinex","BTCUSD",1642539608307,0.2,41793.0,41788.0,0.45684292]
["bitfinex","BTCUSD",1642539608506,0.2,41793.0,41788.0,0.39701492]
["bitfinex","BTCUSD",1642539609407,0.2,41793.0,41790.0,0.00479522]
["bitfinex","BTCUSD",1642539609408,0.51605082,41793.0,41790.0,0.00479522]
["bitfinex","BTCUSD",1642539609807,0.45325835,41788.0,41782.0,0.05]
["bitfinex","BTCUSD",1642539610009,0.2,41788.0,41782.0,0.05122243]
["bitfinex","BTCUSD",1642539610510,0.00128572,41794.0,41784.0,0.059838]
["bitfinex","BTCUSD",1642539610710,0.00055712,41800.0,41788.0,0.00125158]
["bitfinex","BTCUSD",1642539610909,0.29661598,41798.0,41791.0,0.00121428]
["bitfinex","BTCUSD",1642539611155,0.00055712,41800.0,41797.0,0.00129435]
["bitfinex","BTCUSD",1642539611555,0.92122024,41800.0,41797.0,0.00129435]
["bitfinex","BTCUSD",1642539611755,0.92122024,41800.0,41791.0,0.00122046]
["bitfinex","BTCUSD",1642539612054,0.92122024,41800.0,41788.0,0.00121572]
["bitfinex","BTCUSD",1642539612055,0.3246738,41790.0,41788.0,0.00121572]
["bitfinex","BTCUSD",1642539612259,0.3246738,41790.0,41782.0,0.05127799]
["bitfinex","BTCUSD",1642539612456,0.5246738,41790.0,41782.0,0.05250047]
["bitfinex","BTCUSD",1642539612655,0.94616595,41790.0,41785.0,0.35478774]
["bitfinex","BTCUSD",1642539612855,0.5246738,41790.0,41785.0,0.35478774]
["bitfinex","BTCUSD",1642539613954,0.5246738,41790.0,41785.0,0.41462474]
["bitfinex","BTCUSD",1642539614156,0.5246738,41790.0,41785.0,0.35478774]
["bitfinex","BTCUSD",1642539614356,0.205,41790.0,41785.0,0.39578774]
["bitfinex","BTCUSD",1642539614557,0.005,41790.0,41785.0,0.39578774]
["bitfinex","BTCUSD",1642539615104,0.53921227,41793.0,41785.0,0.39578774]
["bitfinex","BTCUSD",1642539615300,0.00126201,41795.0,41785.0,0.39578774]
["bitfinex","BTCUSD",1642539615500,0.00126201,41795.0,41785.0,0.35478774]
["bitfinex","BTCUSD",1642539615701,0.00126201,41795.0,41785.0,0.41462374]
["bitfinex","BTCUSD",1642539616099,0.00126201,41795.0,41794.0,0.39015342]
["bitfinex","BTCUSD",1642539616299,0.43,41795.0,41794.0,0.39015342]
["bitfinex","BTCUSD",1642539616699,0.03,41795.0,41794.0,0.39015342]
["bitfinex","BTCUSD",1642539617701,0.2,41797.0,41794.0,0.39015342]
["bitfinex","BTCUSD",1642539617905,0.00055712,41800.0,41794.0,0.44015342]
["bitfinex","BTCUSD",1642539618102,0.00055712,41800.0,41794.0,0.54015342]
["bitfinex","BTCUSD",1642539618302,0.00055712,41800.0,41794.0,0.55715342]
["bitfinex","BTCUSD",1642539618564,0.00055712,41800.0,41797.0,0.00126713]
["bitfinex","BTCUSD",1642539618759,0.00055712,41800.0,41797.0,0.02086713]
["bitfinex","BTCUSD",1642539619157,0.00055712,41800.0,41798.0,0.107699]
["bitfinex","BTCUSD",1642539619357,0.00055712,41800.0,41799.0,0.42959503]
["bitfinex","BTCUSD",1642539619558,0.00055712,41800.0,41799.0,0.52959503]
["bitfinex","BTCUSD",1642539620261,0.994,41808.0,41799.0,0.52959503]
["bitfinex","BTCUSD",1642539620262,0.00392022,41812.0,41801.0,2.659799]
["bitfinex","BTCUSD",1642539620462,0.00392022,41812.0,41810.0,0.00125201]
["bitfinex","BTCUSD",1642539620664,0.42,41826.0,41810.0,0.00125201]
["bitfinex","BTCUSD",1642539620665,0.7299,41832.0,41823.0,0.00125732]
["bitfinex","BTCUSD",1642539620862,0.587333,41828.0,41810.0,0.37283348]
["bitfinex","BTCUSD",1642539621061,0.24305663,41820.0,41813.0,0.00122465]
["bitfinex","BTCUSD",1642539621262,0.01195,41827.0,41823.0,0.00126631]
["bitfinex","BTCUSD",1642539621466,0.00695,41827.0,41824.0,0.059776]
["bitfinex","BTCUSD",1642539621662,0.0108,41829.0,41823.0,0.00126631]
["bitfinex","BTCUSD",1642539622063,0.58787779,41828.0,41816.0,0.00120827]
["bitfinex","BTCUSD",1642539622313,0.42393155,41827.0,41823.0,0.003]
["bitfinex","BTCUSD",1642539622517,1.42912265,41826.0,41823.0,0.003]
["bitfinex","BTCUSD",1642539622820,3.21195,41824.0,41823.0,0.003]
["bitfinex","BTCUSD",1642539623013,0.27822875,41817.0,41809.0,0.0479]
["bitfinex","BTCUSD",1642539623221,0.2,41816.0,41810.0,0.00122203]
["bitfinex","BTCUSD",1642539623612,0.2,41816.0,41811.0,0.41868218]
["bitfinex","BTCUSD",1642539624413,0.2,41816.0,41811.0,0.42368218]
["bitfinex","BTCUSD",1642539624414,0.20093708,41816.0,41811.0,0.42368218]
["bitfinex","BTCUSD",1642539624815,0.00093708,41816.0,41811.0,0.48347818]
["bitfinex","BTCUSD",1642539625415,0.66049154,41819.0,41811.0,0.48347818]
["bitfinex","BTCUSD",1642539625614,0.66049154,41819.0,41811.0,0.47847818]
["bitfinex","BTCUSD",1642539625815,0.00093708,41816.0,41810.0,0.0012219]
["bitfinex","BTCUSD",1642539626080,0.387333,41815.0,41810.0,0.0012219]
["bitfinex","BTCUSD",1642539626266,0.37061858,41814.0,41810.0,0.0042219]
["bitfinex","BTCUSD",1642539626466,0.387333,41813.0,41810.0,0.0042219]
["bitfinex","BTCUSD",1642539626667,0.387333,41813.0,41810.0,0.003]
["bitfinex","BTCUSD",1642539626867,0.77697261,41812.0,41810.0,0.00422188]
["bitfinex","BTCUSD",1642539627068,1.087333,41811.0,41810.0,0.00422188]
["bitfinex","BTCUSD",1642539627669,1.087333,41811.0,41810.0,0.00122188]
["bitfinex","BTCUSD",1642539627871,2.537333,41811.0,41801.0,0.00122974]
["bitfinex","BTCUSD",1642539628073,1.7926452,41810.0,41808.0,0.0012219]
["bitfinex","BTCUSD",1642539628273,3.7106453,41809.0,41808.0,0.0012219]
["bitfinex","BTCUSD",1642539628471,3.7106453,41809.0,41808.0,1.9e-06]
["bitfinex","BTCUSD",1642539628472,3.699283,41809.0,41808.0,1.9e-06]
["bitfinex","BTCUSD",1642539629072,4.973283,41809.0,41797.0,0.42]
["bitfinex","BTCUSD",1642539629273,0.2,41805.0,41797.0,0.42]
["bitfinex","BTCUSD",1642539629474,0.38557876,41804.0,41797.0,0.42]
["bitfinex","BTCUSD",1642539629675,0.38557876,41804.0,41802.0,0.33617327]
["bitfinex","BTCUSD",1642539630322,0.38557876,41804.0,41796.0,0.42]
["bitfinex","BTCUSD",1642539630727,0.38557876,41804.0,41797.0,0.059816]
["bitfinex","BTCUSD",1642539630923,0.2,41808.0,41797.0,0.059816]
["bitfinex","BTCUSD",1642539631325,0.3348083,41807.0,41797.0,0.059816]
["bitfinex","BTCUSD",1642539631723,0.2,41808.0,41800.0,0.00122203]
["bitfinex","BTCUSD",1642539631923,0.5644564,41807.0,41800.0,0.00122203]
["bitfinex","BTCUSD",1642539632324,0.76675201,41806.0,41802.0,0.34408812]
["bitfinex","BTCUSD",1642539632524,0.95470178,41806.0,41800.0,0.00122203]
["bitfinex","BTCUSD",1642539632724,0.49331942,41805.0,41796.0,0.42]
["bitfinex","BTCUSD",1642539632923,0.49331942,41805.0,41802.0,0.00122201]
["bitfinex","BTCUSD",1642539633125,0.95,41803.0,41802.0,0.00122201]
["bitfinex","BTCUSD",1642539633327,1.7086879,41803.0,41802.0,0.00122201]
["bitfinex","BTCUSD",1642539633757,3.24732025,41803.0,41802.0,0.00122201]
["bitfinex","BTCUSD",1642539633957,1.474,41802.0,41789.0,0.42121272]
["bitfinex","BTCUSD",1642539634157,0.40894534,41792.0,41789.0,0.42121272]
["bitfinex","BTCUSD",1642539634355,0.46961534,41792.0,41789.0,0.42]
["bitfinex","BTCUSD",1642539634556,1.88620526,41791.0,41785.0,0.05]
["bitfinex","BTCUSD",1642539634755,0.58620526,41791.0,41782.0,0.00127756]
["bitfinex","BTCUSD",1642539634955,0.58620526,41791.0,41787.0,0.45375523]
["bitfinex","BTCUSD",1642539635157,0.58620526,41791.0,41782.0,0.06111156]
["bitfinex","BTCUSD",1642539635354,0.58620526,41791.0,41782.0,0.00127756]
["bitfinex","BTCUSD",1642539635958,0.58620526,41791.0,41782.0,0.12094256]
["bitfinex","BTCUSD",1642539636154,0.5411813,41791.0,41782.0,0.12094256]
["bitfinex","BTCUSD",1642539636355,0.54529021,41791.0,41790.0,0.66895475]
["bitfinex","BTCUSD",1642539636555,0.20887226,41791.0,41790.0,0.66895475]
["bitfinex","BTCUSD",1642539637406,0.54282731,41791.0,41790.0,0.66895475]
["bitfinex","BTCUSD",1642539637705,2.33701828,41791.0,41790.0,0.64595475]
["bitfinex","BTCUSD",1642539637908,3.99835128,41791.0,41790.0,0.64595475]
["bitfinex","BTCUSD",1642539638307,4.01135128,41791.0,41790.0,0.64595475]
["bitfinex","BTCUSD",1642539638511,4.09471128,41791.0,41790.0,0.64595475]
["bitfinex","BTCUSD",1642539638706,5.34471128,41791.0,41790.0,0.64595475]
["bitfinex","BTCUSD",1642539638911,3.05,41790.0,41788.0,0.00122223]
["bitfinex","BTCUSD",1642539639107,2.42819493,41789.0,41788.0,0.00122223]
["bitfinex","BTCUSD",1642539639305,2.42819493,41789.0,41788.0,2.23e-06]
["bitfinex","BTCUSD",1642539639511,0.00127782,41784.0,41775.0,0.42124063]
["bitfinex","BTCUSD",1642539639707,0.19887226,41782.0,41769.0,0.42]
["bitfinex","BTCUSD",1642539639906,0.19887226,41780.0,41766.0,0.93307213]
["bitfinex","BTCUSD",1642539640208,0.4016894,41777.0,41766.0,0.00127213]
["bitfinex","BTCUSD",1642539640406,0.4010794,41777.0,41771.0,0.033]
["bitfinex","BTCUSD",1642539640707,0.42972649,41779.0,41771.0,0.033]
["bitfinex","BTCUSD",1642539641171,0.5715007,41778.0,41771.0,0.092853]
["bitfinex","BTCUSD",1642539641370,0.0012757,41775.0,41773.0,0.00067547]
["bitfinex","BTCUSD",1642539641867,0.47762649,41779.0,41773.0,0.00067547]
["bitfinex","BTCUSD",1642539642267,0.47762649,41779.0,41774.0,0.36038595]
["bitfinex","BTCUSD",1642539642467,0.0679,41779.0,41774.0,0.36160841]
["bitfinex","BTCUSD",1642539643066,0.02,41779.0,41774.0,0.36160841]
["bitfinex","BTCUSD",1642539643267,0.02,41779.0,41775.0,0.059845]
["bitfinex","BTCUSD",1642539643469,0.02,41779.0,41774.0,0.36160841]
["bitfinex","BTCUSD",1642539643470,0.44219412,41776.0,41774.0,0.36038595]
["bitfinex","BTCUSD",1642539643671,0.44219412,41776.0,41775.0,0.00122245]
["bitfinex","BTCUSD",1642539643867,0.5715007,41779.0,41775.0,0.00122245]
["bitfinex","BTCUSD",1642539644368,0.34015237,41776.0,41775.0,0.00122245]
["bitfinex","BTCUSD",1642539644808,0.07,41779.0,41773.0,0.05985]
["bitfinex","BTCUSD",1642539645009,0.07,41779.0,41773.0,0.06107247]
["bitfinex","BTCUSD",1642539645710,0.059841,41783.0,41782.0,0.37734844]
["bitfinex","BTCUSD",1642539646109,0.059841,41783.0,41774.0,0.00122246]
["bitfinex","BTCUSD",1642539646313,0.094841,41783.0,41782.0,0.001]
["bitfinex","BTCUSD",1642539646510,1.344841,41783.0,41782.0,0.001]
["bitfinex","BTCUSD",1642539647510,2.638884,41783.0,41782.0,0.001]
["bitfinex","BTCUSD",1642539647711,3.026217,41783.0,41782.0,0.001]
["bitfinex","BTCUSD",1642539647910,3.076217,41783.0,41782.0,0.001]
["bitfinex","BTCUSD",1642539648318,3.25,41781.0,41766.0,0.5]
["bitfinex","BTCUSD",1642539648557,0.059861,41776.0,41771.0,0.38325469]
["bitfinex","BTCUSD",1642539648758,0.31703418,41775.0,41771.0,0.38325469]
["bitfinex","BTCUSD",1642539649756,0.31703418,41775.0,41771.0,0.3844772]
["bitfinex","BTCUSD",1642539649955,0.51703418,41775.0,41771.0,0.00122251]
["bitfinex","BTCUSD",1642539650158,0.56703418,41775.0,41771.0,0.00122251]
["bitfinex","BTCUSD",1642539650360,0.57703418,41775.0,41771.0,0.00122251]
["bitfinex","BTCUSD",1642539650760,0.059856,41772.0,41763.0,0.10125374]
["bitfinex","BTCUSD",1642539650958,0.37703418,41775.0,41771.0,0.00122251]
["bitfinex","BTCUSD",1642539651159,0.06,41775.0,41772.0,0.46194645]
["bitfinex","BTCUSD",1642539651759,0.31409851,41777.0,41772.0,0.46194645]
["bitfinex","BTCUSD",1642539652160,0.31409851,41777.0,41771.0,0.0012225]
["bitfinex","BTCUSD",1642539652161,0.37394851,41777.0,41771.0,0.0012225]
["bitfinex","BTCUSD",1642539652412,0.53251744,41776.0,41772.0,0.006]
["bitfinex","BTCUSD",1642539652613,0.2,41774.0,41772.0,0.006]
["bitfinex","BTCUSD",1642539652817,1.93688875,41773.0,41772.0,0.006]
["bitfinex","BTCUSD",1642539653214,4.35345996,41773.0,41772.0,0.006]
["bitfinex","BTCUSD",1642539653412,3.33256773,41771.0,41770.0,0.00122252]
["bitfinex","BTCUSD",1642539653613,4.12860508,41771.0,41770.0,0.00122252]
["bitfinex","BTCUSD",1642539653816,5.57235608,41771.0,41770.0,0.00122252]
["bitfinex","BTCUSD",1642539654013,1.49835608,41771.0,41770.0,0.00122252]
["bitfinex","BTCUSD",1642539654415,0.2,41768.0,41761.0,0.01]
["bitfinex","BTCUSD",1642539654815,0.2,41767.0,41761.0,0.01]
["bitfinex","BTCUSD",1642539655315,0.39695269,41764.0,41761.0,0.01]
["bitfinex","BTCUSD",1642539655516,0.54832092,41763.0,41761.0,0.01]
["bitfinex","BTCUSD",1642539655715,1.30342017,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642539655916,1.50342017,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642539656365,1.51542017,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642539656566,1.51487772,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642539656871,1.51487772,41762.0,41759.0,0.0012227]
["bitfinex","BTCUSD",1642539656872,0.2,41760.0,41759.0,0.0012227]
["bitfinex","BTCUSD",1642539657070,0.697228,41760.0,41759.0,0.0012227]
["bitfinex","BTCUSD",1642539657366,0.2,41758.0,41751.0,0.01]
["bitfinex","BTCUSD",1642539657568,0.3006,41758.0,41751.0,0.01]
["bitfinex","BTCUSD",1642539657766,0.34242076,41753.0,41751.0,0.01]
["bitfinex","BTCUSD",1642539657967,0.51221276,41753.0,41751.0,0.01]
["bitfinex","BTCUSD",1642539658365,0.58521276,41753.0,41751.0,0.01]
["bitfinex","BTCUSD",1642539658566,0.58521276,41753.0,41751.0,0.005]
["bitfinex","BTCUSD",1642539658767,0.84510788,41753.0,41751.0,0.005]
["bitfinex","BTCUSD",1642539658967,3.95061528,41752.0,41751.0,0.005]
["bitfinex","BTCUSD",1642539659167,0.95188911,41752.0,41751.0,0.005]
["bitfinex","BTCUSD",1642539659369,2.35188911,41752.0,41751.0,0.005]
["bitfinex","BTCUSD",1642539660417,0.44160683,41752.0,41751.0,0.005]
["bitfinex","BTCUSD",1642539660615,0.053,41752.0,41751.0,0.005]
["bitfinex","BTCUSD",1642539660813,1.83944272,41752.0,41751.0,0.00248263]
["bitfinex","BTCUSD",1642539661012,1.503,41752.0,41751.0,0.00248263]
["bitfinex","BTCUSD",1642539661214,1.703,41752.0,41751.0,0.00248263]
["bitfinex","BTCUSD",1642539661616,1.65,41752.0,41751.0,0.00248263]
["bitfinex","BTCUSD",1642539662316,0.2,41752.0,41751.0,0.00248263]
["bitfinex","BTCUSD",1642539662515,0.218,41752.0,41751.0,0.00248263]
["bitfinex","BTCUSD",1642539663765,0.2,41752.0,41751.0,0.00248263]
["bitfinex","BTCUSD",1642539664266,0.59943769,41752.0,41751.0,0.00248263]
["bitfinex","BTCUSD",1642539664467,0.62043769,41752.0,41751.0,0.00248263]
["bitfinex","BTCUSD",1642539665366,1.12043769,41752.0,41751.0,0.00248263]
["bitfinex","BTCUSD",1642539665768,0.45231676,41753.0,41751.0,0.00248263]
["bitfinex","BTCUSD",1642539666466,0.47331676,41753.0,41751.0,0.00248263]
["bitfinex","BTCUSD",1642539667911,0.45231676,41753.0,41751.0,0.00248263]
["bitfinex","BTCUSD",1642539668512,0.58420608,41753.0,41751.0,0.00248263]
["bitfinex","BTCUSD",1642539669013,0.52431676,41753.0,41751.0,0.00248263]
["bitfinex","BTCUSD",1642539669817,0.45231676,41753.0,41751.0,0.00248263]
["bitfinex","BTCUSD",1642539670215,0.51220697,41753.0,41751.0,0.00248263]
["bitfinex","BTCUSD",1642539670416,0.58120697,41753.0,41751.0,0.00248263]
["bitfinex","BTCUSD",1642539670816,1.83615119,41752.0,41751.0,0.00248263]
["bitfinex","BTCUSD",1642539671063,2.26833188,41752.0,41751.0,0.00248263]
["bitfinex","BTCUSD",1642539671260,2.76833188,41752.0,41751.0,0.00248263]
["bitfinex","BTCUSD",1642539671462,0.2,41750.0,41749.0,0.00122286]
["bitfinex","BTCUSD",1642539671663,0.52911605,41750.0,41749.0,0.00122286]
["bitfinex","BTCUSD",1642539672261,1.40354033,41750.0,41741.0,0.0112802]
["bitfinex","BTCUSD",1642539672465,0.25378222,41746.0,41741.0,0.0112802]
["bitfinex","BTCUSD",1642539672662,0.059899,41745.0,41741.0,0.01489229]
["bitfinex","BTCUSD",1642539673062,0.059899,41745.0,41741.0,0.07479029]
["bitfinex","BTCUSD",1642539673264,0.2,41749.0,41746.0,0.99665517]
["bitfinex","BTCUSD",1642539673863,0.319794,41749.0,41746.0,0.99665517]
["bitfinex","BTCUSD",1642539674065,0.379693,41749.0,41746.0,0.99665517]
["bitfinex","BTCUSD",1642539674470,0.00125163,41747.0,41746.0,0.99765517]
["bitfinex","BTCUSD",1642539674664,3.33595463,41747.0,41746.0,0.51839617]
["bitfinex","BTCUSD",1642539675113,3.33595463,41747.0,41746.0,0.03912617]
["bitfinex","BTCUSD",1642539675309,3.38595463,41747.0,41746.0,0.03912617]
["bitfinex","BTCUSD",1642539675710,3.43595463,41747.0,41746.0,0.03812617]
["bitfinex","BTCUSD",1642539676613,3.45595463,41747.0,41746.0,0.03812617]
["bitfinex","BTCUSD",1642539676813,3.45514443,41747.0,41746.0,0.03812617]
["bitfinex","BTCUSD",1642539677014,2.4,41745.0,41744.0,0.00122294]
["bitfinex","BTCUSD",1642539677213,0.2,41744.0,41741.0,0.01]
["bitfinex","BTCUSD",1642539677413,1.85,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1642539677617,1.9,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1642539678013,2.287333,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1642539678215,3.03862635,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1642539678417,3.45339528,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1642539678664,1.09062928,41735.0,41732.0,0.00223983]
["bitfinex","BTCUSD",1642539678869,0.78392952,41735.0,41732.0,0.00223983]
["bitfinex","BTCUSD",1642539679064,0.40208445,41735.0,41732.0,0.00223983]
["bitfinex","BTCUSD",1642539679664,0.059918,41734.0,41732.0,0.00223983]
["bitfinex","BTCUSD",1642539680271,0.109918,41735.0,41732.0,0.00223983]
["bitfinex","BTCUSD",1642539680668,0.059903,41738.0,41732.0,0.06215083]
["bitfinex","BTCUSD",1642539680866,0.00056531,41736.0,41733.0,0.00129488]
["bitfinex","BTCUSD",1642539681667,0.00056531,41736.0,41734.0,0.34358619]
["bitfinex","BTCUSD",1642539681867,0.9428678,41743.0,41734.0,0.45138019]
["bitfinex","BTCUSD",1642539682169,0.00056531,41737.0,41734.0,0.45138019]
["bitfinex","BTCUSD",1642539682410,0.00056531,41737.0,41734.0,0.55138019]
["bitfinex","BTCUSD",1642539682610,0.00056531,41737.0,41736.0,2.65169593]
["bitfinex","BTCUSD",1642539682819,0.00056531,41737.0,41736.0,2.89558393]
["bitfinex","BTCUSD",1642539683012,0.00056531,41737.0,41736.0,2.99678876]
["bitfinex","BTCUSD",1642539683211,0.0077846,41743.0,41738.0,0.059886]
["bitfinex","BTCUSD",1642539683414,0.00104522,41739.0,41738.0,0.059886]
["bitfinex","BTCUSD",1642539683611,0.53455529,41789.0,41742.0,0.46368212]
["bitfinex","BTCUSD",1642539683811,0.53455529,41789.0,41747.0,0.42899061]
["bitfinex","BTCUSD",1642539683812,0.29070941,41748.0,41747.0,0.42899061]
["bitfinex","BTCUSD",1642539684112,0.29070941,41748.0,41747.0,0.47689061]
["bitfinex","BTCUSD",1642539684510,0.29870941,41748.0,41747.0,0.0609]
["bitfinex","BTCUSD",1642539685710,0.29070941,41748.0,41747.0,0.0479]
["bitfinex","BTCUSD",1642539686162,0.74070941,41748.0,41747.0,0.0479]
["bitfinex","BTCUSD",1642539686361,0.29070941,41748.0,41747.0,0.0479]
["bitfinex","BTCUSD",1642539686561,0.30070941,41748.0,41747.0,0.0579]
["bitfinex","BTCUSD",1642539687163,0.70070941,41748.0,41747.0,0.0579]
["bitfinex","BTCUSD",1642539687762,0.70070941,41748.0,41747.0,0.0479]
["bitfinex","BTCUSD",1642539687763,0.69070941,41748.0,41747.0,0.0479]
["bitfinex","BTCUSD",1642539688362,0.29070941,41748.0,41747.0,0.0479]
["bitfinex","BTCUSD",1642539688562,0.29970941,41748.0,41747.0,0.0579]
["bitfinex","BTCUSD",1642539688764,0.009,41748.0,41747.0,0.0579]
["bitfinex","BTCUSD",1642539689912,0.06092273,41750.0,41748.0,0.059881]
["bitfinex","BTCUSD",1642539690111,0.06092273,41750.0,41749.0,0.0479]
["bitfinex","BTCUSD",1642539690312,0.0050678,41751.0,41749.0,0.0479]
["bitfinex","BTCUSD",1642539690517,0.00382035,41751.0,41749.0,0.0479]
["bitfinex","BTCUSD",1642539691513,0.0027846,41751.0,41749.0,0.04919439]
["bitfinex","BTCUSD",1642539692522,0.0027846,41751.0,41749.0,0.08352439]
["bitfinex","BTCUSD",1642539692915,0.0027846,41751.0,41749.0,0.14339433]
["bitfinex","BTCUSD",1642539693118,0.0027846,41751.0,41749.0,0.08352439]
["bitfinex","BTCUSD",1642539693789,0.04767289,41752.0,41750.0,0.059878]
["bitfinex","BTCUSD",1642539693981,0.04663713,41752.0,41751.0,0.0479]
["bitfinex","BTCUSD",1642539694182,0.04767289,41752.0,41751.0,0.0479]
["bitfinex","BTCUSD",1642539694584,0.04767289,41752.0,41751.0,0.0699]
["bitfinex","BTCUSD",1642539695184,0.04663713,41752.0,41751.0,0.0699]
["bitfinex","BTCUSD",1642539695784,0.04663713,41752.0,41751.0,0.0479]
["bitfinex","BTCUSD",1642539696187,0.04163713,41752.0,41751.0,0.0479]
["bitfinex","BTCUSD",1642539696585,0.04163713,41752.0,41751.0,0.0699]
["bitfinex","BTCUSD",1642539696987,0.00496694,41752.0,41751.0,0.0699]
["bitfinex","BTCUSD",1642539697186,0.36331032,41752.0,41751.0,0.0699]
["bitfinex","BTCUSD",1642539697418,0.00268374,41752.0,41751.0,0.0699]
["bitfinex","BTCUSD",1642539697617,0.00268374,41752.0,41751.0,0.022]
["bitfinex","BTCUSD",1642539697618,0.20268374,41752.0,41751.0,0.022]
["bitfinex","BTCUSD",1642539697818,0.50961923,41752.0,41744.0,0.6121959]
["bitfinex","BTCUSD",1642539698018,0.059894,41750.0,41744.0,0.6121959]
["bitfinex","BTCUSD",1642539698220,0.29684824,41745.0,41744.0,1.1121959]
["bitfinex","BTCUSD",1642539698417,0.29684824,41745.0,41744.0,0.96210127]
["bitfinex","BTCUSD",1642539698623,0.29684824,41745.0,41744.0,0.6521959]
["bitfinex","BTCUSD",1642539699020,0.79684824,41745.0,41744.0,0.6521959]
["bitfinex","BTCUSD",1642539699421,0.79684824,41745.0,41744.0,0.04]
["bitfinex","BTCUSD",1642539700023,2.48284045,41745.0,41744.0,0.04]
["bitfinex","BTCUSD",1642539700223,2.60533119,41745.0,41740.0,0.6121959]
["bitfinex","BTCUSD",1642539700424,2.26933898,41745.0,41740.0,0.6121959]
["bitfinex","BTCUSD",1642539700623,2.27833898,41745.0,41740.0,0.6121959]
["bitfinex","BTCUSD",1642539700923,0.119803,41744.0,41737.0,0.73323666]
["bitfinex","BTCUSD",1642539701167,0.119803,41744.0,41741.0,0.43160847]
["bitfinex","BTCUSD",1642539702163,0.12248674,41744.0,41741.0,0.43160847]
["bitfinex","BTCUSD",1642539702363,0.12248674,41744.0,41738.0,0.6121959]
["bitfinex","BTCUSD",1642539703065,0.12248674,41744.0,41738.0,0.7121959]
["bitfinex","BTCUSD",1642539703266,0.00536748,41744.0,41739.0,0.107802]
["bitfinex","BTCUSD",1642539703464,0.00536748,41744.0,41740.0,0.41571209]
["bitfinex","BTCUSD",1642539703668,0.00536748,41744.0,41741.0,0.46637204]
["bitfinex","BTCUSD",1642539703864,0.00640313,41744.0,41741.0,0.46637204]
["bitfinex","BTCUSD",1642539704065,0.00640313,41744.0,41743.0,0.01633]
["bitfinex","BTCUSD",1642539704268,0.00507918,41745.0,41744.0,2.4]
["bitfinex","BTCUSD",1642539704464,0.00507918,41745.0,41744.0,1.297]
["bitfinex","BTCUSD",1642539704811,0.00805122,41752.0,41746.0,0.119745]
["bitfinex","BTCUSD",1642539705017,0.00805122,41752.0,41751.0,0.00128576]
["bitfinex","BTCUSD",1642539705213,0.00805122,41752.0,41751.0,1.79005576]
["bitfinex","BTCUSD",1642539705412,0.00805122,41752.0,41751.0,1.91625076]
["bitfinex","BTCUSD",1642539705615,0.00805122,41752.0,41751.0,2.38255496]
["bitfinex","BTCUSD",1642539705814,0.00805122,41752.0,41751.0,2.8083768]
["bitfinex","BTCUSD",1642539706013,0.00805122,41752.0,41751.0,3.3918819]
["bitfinex","BTCUSD",1642539706411,0.00805122,41752.0,41751.0,3.3696819]
["bitfinex","BTCUSD",1642539706611,0.00805122,41752.0,41751.0,3.4195419]
["bitfinex","BTCUSD",1642539706813,0.0081521,41752.0,41751.0,3.4195419]
["bitfinex","BTCUSD",1642539707014,0.0081521,41752.0,41751.0,2.8078468]
["bitfinex","BTCUSD",1642539707215,0.0081521,41752.0,41751.0,1.23202496]
["bitfinex","BTCUSD",1642539707412,0.0081521,41752.0,41751.0,1.18202496]
["bitfinex","BTCUSD",1642539707612,0.0081521,41752.0,41751.0,1.59091164]
["bitfinex","BTCUSD",1642539707813,0.0081521,41752.0,41751.0,1.50291164]
["bitfinex","BTCUSD",1642539708012,0.00825298,41752.0,41751.0,2.05291164]
["bitfinex","BTCUSD",1642539708416,0.00825298,41752.0,41751.0,1.55291164]
["bitfinex","BTCUSD",1642539708665,0.00825298,41752.0,41751.0,1.57491164]
["bitfinex","BTCUSD",1642539708866,0.00835386,41752.0,41751.0,1.60811102]
["bitfinex","BTCUSD",1642539709065,0.00835386,41752.0,41751.0,0.81296438]
["bitfinex","BTCUSD",1642539709666,0.0110376,41752.0,41751.0,0.65309938]
["bitfinex","BTCUSD",1642539709865,0.0110376,41752.0,41751.0,0.63109938]
["bitfinex","BTCUSD",1642539709866,0.9110376,41752.0,41751.0,0.63109938]
["bitfinex","BTCUSD",1642539710065,0.01113848,41752.0,41751.0,0.0479]
["bitfinex","BTCUSD",1642539710565,0.36938874,41752.0,41751.0,0.0999]
["bitfinex","BTCUSD",1642539710964,1.46948962,41752.0,41751.0,0.0999]
["bitfinex","BTCUSD",1642539711369,1.79854209,41752.0,41751.0,0.0999]
["bitfinex","BTCUSD",1642539711566,1.80122583,41752.0,41751.0,0.052]
["bitfinex","BTCUSD",1642539711764,1.80122583,41752.0,41746.0,0.119771]
["bitfinex","BTCUSD",1642539711965,0.059893,41750.0,41746.0,0.119771]
["bitfinex","BTCUSD",1642539712165,0.33594041,41748.0,41746.0,0.119771]
["bitfinex","BTCUSD",1642539713413,0.33594041,41748.0,41744.0,0.74309338]
["bitfinex","BTCUSD",1642539713612,0.33862415,41748.0,41744.0,0.74309338]
["bitfinex","BTCUSD",1642539713815,0.33862415,41748.0,41744.0,0.68319938]
["bitfinex","BTCUSD",1642539714016,0.34090735,41748.0,41744.0,0.58319938]
["bitfinex","BTCUSD",1642539714213,0.34100823,41748.0,41744.0,0.58319938]
["bitfinex","BTCUSD",1642539714415,0.34100823,41748.0,41744.0,0.74309238]
["bitfinex","BTCUSD",1642539714615,0.00709402,41748.0,41744.0,0.79309238]
["bitfinex","BTCUSD",1642539714815,0.00709402,41748.0,41745.0,0.0479]
["bitfinex","BTCUSD",1642539715113,0.00709402,41748.0,41746.0,0.35816635]
["bitfinex","BTCUSD",1642539715114,0.0094781,41748.0,41746.0,0.35816635]
["bitfinex","BTCUSD",1642539715314,0.01216184,41748.0,41747.0,2.0979]
["bitfinex","BTCUSD",1642539715515,0.00010088,41750.0,41749.0,1.36847822]
["bitfinex","BTCUSD",1642539715714,0.00010088,41750.0,41749.0,2.20762798]
["bitfinex","BTCUSD",1642539715914,0.00010088,41750.0,41749.0,2.35762798]
["bitfinex","BTCUSD",1642539716174,4.01630718,41752.0,41750.0,1.7]
["bitfinex","BTCUSD",1642539716365,4.01630718,41752.0,41749.0,2.7103362]
["bitfinex","BTCUSD",1642539716366,4.01869126,41752.0,41751.0,2.24600442]
["bitfinex","BTCUSD",1642539716569,4.01869126,41752.0,41751.0,2.39721147]
["bitfinex","BTCUSD",1642539716767,4.01570488,41752.0,41751.0,2.39721147]
["bitfinex","BTCUSD",1642539716966,4.01570488,41752.0,41751.0,3.07680347]
["bitfinex","BTCUSD",1642539716967,1.77910726,41752.0,41751.0,3.07680347]
["bitfinex","BTCUSD",1642539717367,1.7840742,41752.0,41751.0,3.10499347]
["bitfinex","BTCUSD",1642539717768,1.3051802,41752.0,41751.0,3.10499347]
["bitfinex","BTCUSD",1642539717968,1.30249646,41752.0,41751.0,3.10499347]
["bitfinex","BTCUSD",1642539718168,0.82359546,41752.0,41751.0,4.12140413]
["bitfinex","BTCUSD",1642539718369,0.0022832,41759.0,41754.0,0.059865]
["bitfinex","BTCUSD",1642539718570,0.0022832,41759.0,41755.0,0.06423]
["bitfinex","BTCUSD",1642539718771,0.0022832,41759.0,41756.0,0.41050349]
["bitfinex","BTCUSD",1642539718972,0.0022832,41759.0,41756.0,0.45571975]
["bitfinex","BTCUSD",1642539719175,0.0022832,41759.0,41756.0,0.55571975]
["bitfinex","BTCUSD",1642539719472,0.00330016,41759.0,41756.0,0.55571975]
["bitfinex","BTCUSD",1642539719908,0.00330016,41759.0,41756.0,0.94951688]
["bitfinex","BTCUSD",1642539720313,0.0136992,41761.0,41757.0,2.55]
["bitfinex","BTCUSD",1642539720513,0.0136992,41761.0,41759.0,0.00126647]
["bitfinex","BTCUSD",1642539720713,0.0136992,41761.0,41760.0,2.87609]
["bitfinex","BTCUSD",1642539720911,0.0136992,41761.0,41760.0,2.42733405]
["bitfinex","BTCUSD",1642539721113,0.7482,41776.0,41760.0,2.57733405]
["bitfinex","BTCUSD",1642539721311,0.7482,41776.0,41774.0,0.059849]
["bitfinex","BTCUSD",1642539721312,1.12388518,41776.0,41774.0,0.059849]
["bitfinex","BTCUSD",1642539722111,0.57678518,41776.0,41774.0,0.059849]
["bitfinex","BTCUSD",1642539722513,0.69648918,41776.0,41774.0,0.059849]
["bitfinex","BTCUSD",1642539722714,0.77348918,41776.0,41774.0,0.059849]
["bitfinex","BTCUSD",1642539724062,0.69648918,41776.0,41774.0,0.059849]
["bitfinex","BTCUSD",1642539724664,0.65478418,41776.0,41774.0,0.059849]
["bitfinex","BTCUSD",1642539725163,0.65478418,41776.0,41772.0,0.059854]
["bitfinex","BTCUSD",1642539725763,0.77448918,41776.0,41769.0,0.167605]
["bitfinex","BTCUSD",1642539725963,0.059861,41775.0,41769.0,0.167605]
["bitfinex","BTCUSD",1642539726165,0.05986,41774.0,41769.0,0.167605]
["bitfinex","BTCUSD",1642539726564,0.06086791,41774.0,41769.0,0.167605]
["bitfinex","BTCUSD",1642539726867,0.21258691,41774.0,41769.0,0.174605]
["bitfinex","BTCUSD",1642539727514,0.211579,41774.0,41769.0,0.174605]
["bitfinex","BTCUSD",1642539727713,0.05986,41772.0,41769.0,0.174605]
["bitfinex","BTCUSD",1642539727915,0.05986,41771.0,41769.0,0.167605]
["bitfinex","BTCUSD",1642539728515,0.34760683,41770.0,41769.0,0.167605]
["bitfinex","BTCUSD",1642539728717,0.08886,41771.0,41769.0,0.0559]
["bitfinex","BTCUSD",1642539729815,0.38814643,41770.0,41769.0,0.0479]
["bitfinex","BTCUSD",1642539730016,0.05986,41771.0,41769.0,0.0479]
["bitfinex","BTCUSD",1642539730815,0.08886,41771.0,41769.0,0.0549]
["bitfinex","BTCUSD",1642539731066,0.37341842,41770.0,41769.0,0.0549]
["bitfinex","BTCUSD",1642539731668,0.82341842,41770.0,41769.0,0.0549]
["bitfinex","BTCUSD",1642539732273,0.37341842,41770.0,41769.0,0.0549]
["bitfinex","BTCUSD",1642539732670,0.40341842,41770.0,41769.0,0.0629]
["bitfinex","BTCUSD",1642539732871,0.40341842,41770.0,41769.0,0.0559]
["bitfinex","BTCUSD",1642539733071,0.45341842,41770.0,41769.0,0.0559]
["bitfinex","BTCUSD",1642539733871,0.42341842,41770.0,41769.0,0.0479]
["bitfinex","BTCUSD",1642539734673,0.43041842,41770.0,41769.0,0.0519]
["bitfinex","BTCUSD",1642539735318,0.057,41770.0,41769.0,0.0519]
["bitfinex","BTCUSD",1642539735519,0.007,41770.0,41769.0,0.0519]
["bitfinex","BTCUSD",1642539735920,0.10986,41771.0,41769.0,0.0479]
["bitfinex","BTCUSD",1642539736119,0.10986,41771.0,41769.0,0.107755]
["bitfinex","BTCUSD",1642539736619,0.10986,41771.0,41769.0,0.110755]
["bitfinex","BTCUSD",1642539736620,0.11886,41771.0,41769.0,0.110755]
["bitfinex","BTCUSD",1642539737923,0.10986,41771.0,41769.0,0.107755]
["bitfinex","BTCUSD",1642539738771,0.10986,41771.0,41769.0,0.111755]
["bitfinex","BTCUSD",1642539739372,0.14095189,41772.0,41769.0,0.111755]
["bitfinex","BTCUSD",1642539739576,0.139944,41772.0,41771.0,0.4077097]
["bitfinex","BTCUSD",1642539739773,0.14095189,41772.0,41771.0,0.4077097]
["bitfinex","BTCUSD",1642539740375,0.12072689,41772.0,41771.0,0.5077097]
["bitfinex","BTCUSD",1642539740579,0.00100789,41772.0,41771.0,1.3056097]
["bitfinex","BTCUSD",1642539740775,0.029,41772.0,41771.0,1.31085068]
["bitfinex","BTCUSD",1642539740975,0.029,41772.0,41771.0,0.56085068]
["bitfinex","BTCUSD",1642539741175,0.02871168,41772.0,41771.0,0.56085068]
["bitfinex","BTCUSD",1642539741976,0.059857,41774.0,41771.0,0.67653968]
["bitfinex","BTCUSD",1642539742179,0.06086491,41774.0,41771.0,0.26882998]
["bitfinex","BTCUSD",1642539742421,0.06086491,41774.0,41771.0,0.267589]
["bitfinex","BTCUSD",1642539742627,0.06086491,41774.0,41771.0,0.0599]
["bitfinex","BTCUSD",1642539742628,0.05985763,41773.0,41771.0,0.0599]
["bitfinex","BTCUSD",1642539743920,0.05985763,41773.0,41771.0,0.0479]
["bitfinex","BTCUSD",1642539744221,0.11972,41772.0,41765.0,0.00128141]
["bitfinex","BTCUSD",1642539744423,0.059864,41771.0,41765.0,0.00128141]
["bitfinex","BTCUSD",1642539744625,0.22960436,41771.0,41765.0,0.009]
["bitfinex","BTCUSD",1642539744826,0.2,41770.0,41765.0,0.009]
["bitfinex","BTCUSD",1642539745229,0.25,41770.0,41765.0,0.009]
["bitfinex","BTCUSD",1642539745428,0.2,41768.0,41765.0,0.009]
["bitfinex","BTCUSD",1642539745825,0.25,41768.0,41765.0,0.009]
["bitfinex","BTCUSD",1642539746065,0.25,41768.0,41762.0,0.461613]
["bitfinex","BTCUSD",1642539746664,0.62686318,41768.0,41762.0,0.469613]
["bitfinex","BTCUSD",1642539746865,0.059868,41767.0,41762.0,0.469613]
["bitfinex","BTCUSD",1642539747068,0.06087582,41767.0,41762.0,0.529481]
["bitfinex","BTCUSD",1642539747666,0.06087582,41767.0,41762.0,0.067868]
["bitfinex","BTCUSD",1642539747970,0.059868,41767.0,41762.0,0.059868]
["bitfinex","BTCUSD",1642539748167,0.059863,41764.0,41762.0,0.059868]
["bitfinex","BTCUSD",1642539748568,0.109863,41764.0,41762.0,0.059868]
["bitfinex","BTCUSD",1642539748767,0.109863,41764.0,41762.0,0.071868]
["bitfinex","BTCUSD",1642539748768,0.05,41764.0,41762.0,0.071868]
["bitfinex","BTCUSD",1642539748967,0.00100782,41767.0,41762.0,0.071868]
["bitfinex","BTCUSD",1642539749168,0.38385518,41768.0,41764.0,0.45766587]
["bitfinex","BTCUSD",1642539749368,0.0010078,41765.0,41764.0,0.45766587]
["bitfinex","BTCUSD",1642539750015,0.0010078,41765.0,41764.0,0.55766587]
["bitfinex","BTCUSD",1642539750417,0.059862,41767.0,41764.0,0.61752687]
["bitfinex","BTCUSD",1642539750619,0.00100782,41767.0,41764.0,0.61752687]
["bitfinex","BTCUSD",1642539750815,0.019,41765.0,41764.0,0.62552687]
["bitfinex","BTCUSD",1642539751021,0.019,41765.0,41764.0,1.01700339]
["bitfinex","BTCUSD",1642539751915,0.00100782,41767.0,41764.0,1.00900339]
["bitfinex","BTCUSD",1642539752718,0.059855,41772.0,41764.0,1.03600339]
["bitfinex","BTCUSD",1642539752918,0.00100783,41768.0,41765.0,0.0479]
["bitfinex","BTCUSD",1642539753121,0.00100783,41768.0,41766.0,0.119694]
["bitfinex","BTCUSD",1642539753316,0.00100783,41768.0,41767.0,1.58614546]
["bitfinex","BTCUSD",1642539753566,0.00100783,41768.0,41767.0,2.05832055]
["bitfinex","BTCUSD",1642539753767,0.00100783,41768.0,41767.0,2.10832055]
["bitfinex","BTCUSD",1642539753966,0.059849,41774.0,41771.0,0.34160325]
["bitfinex","BTCUSD",1642539754166,0.059849,41774.0,41771.0,0.44160325]
["bitfinex","BTCUSD",1642539754766,0.059849,41774.0,41771.0,0.45460325]
["bitfinex","BTCUSD",1642539755367,0.059849,41774.0,41771.0,0.50250325]
["bitfinex","BTCUSD",1642539755966,0.059849,41774.0,41771.0,0.48950325]
["bitfinex","BTCUSD",1642539756771,0.059849,41774.0,41771.0,0.50250325]
["bitfinex","BTCUSD",1642539758017,0.059849,41774.0,41771.0,0.48950325]
["bitfinex","BTCUSD",1642539758715,0.059849,41774.0,41771.0,0.49750325]
["bitfinex","BTCUSD",1642539758917,0.179565,41774.0,41771.0,0.49750325]
["bitfinex","BTCUSD",1642539759216,0.179565,41774.0,41771.0,0.0559]
["bitfinex","BTCUSD",1642539759217,0.229565,41774.0,41771.0,0.0559]
["bitfinex","BTCUSD",1642539760017,0.229565,41774.0,41771.0,0.0479]
["bitfinex","BTCUSD",1642539760218,0.39576916,41774.0,41767.0,0.00128406]
["bitfinex","BTCUSD",1642539760519,0.059868,41771.0,41765.0,0.4034888]
["bitfinex","BTCUSD",1642539760718,0.46504262,41769.0,41767.0,0.005]
["bitfinex","BTCUSD",1642539761171,0.51491504,41769.0,41767.0,0.005]
["bitfinex","BTCUSD",1642539761370,1.86230301,41768.0,41767.0,0.005]
["bitfinex","BTCUSD",1642539761773,3.52363601,41768.0,41767.0,0.005]
["bitfinex","BTCUSD",1642539761970,3.52363601,41768.0,41765.0,0.4034888]
["bitfinex","BTCUSD",1642539762173,2.65128777,41766.0,41765.0,0.4034888]
["bitfinex","BTCUSD",1642539762472,3.03862077,41766.0,41765.0,0.4034888]
["bitfinex","BTCUSD",1642539762671,3.05362077,41766.0,41765.0,0.4034888]
["bitfinex","BTCUSD",1642539763272,3.53140606,41766.0,41765.0,0.4034888]
["bitfinex","BTCUSD",1642539764074,3.51640606,41766.0,41765.0,0.4034888]
["bitfinex","BTCUSD",1642539764474,1.06640606,41766.0,41765.0,0.4034888]
["bitfinex","BTCUSD",1642539764674,0.69407306,41766.0,41765.0,0.4034888]
["bitfinex","BTCUSD",1642539765318,0.69345529,41766.0,41765.0,0.4034888]
["bitfinex","BTCUSD",1642539766322,1.34345529,41766.0,41765.0,0.4034888]
["bitfinex","BTCUSD",1642539766521,1.32845529,41766.0,41765.0,0.4034888]
["bitfinex","BTCUSD",1642539766721,1.33945529,41766.0,41765.0,0.4034888]
["bitfinex","BTCUSD",1642539767322,0.27605481,41758.0,41757.0,0.119735]
["bitfinex","BTCUSD",1642539767523,0.32605481,41758.0,41757.0,0.119735]
["bitfinex","BTCUSD",1642539767924,0.32605481,41758.0,41753.0,1.29116725]
["bitfinex","BTCUSD",1642539768564,1.78888238,41758.0,41756.0,0.419772]
["bitfinex","BTCUSD",1642539768965,1.90864038,41758.0,41756.0,0.3599]
["bitfinex","BTCUSD",1642539769182,0.89189525,41758.0,41756.0,0.3599]
["bitfinex","BTCUSD",1642539769565,1.17001478,41758.0,41756.0,0.3599]
["bitfinex","BTCUSD",1642539769766,1.37001478,41758.0,41756.0,0.3599]
["bitfinex","BTCUSD",1642539769966,3.081801,41757.0,41756.0,0.3599]
["bitfinex","BTCUSD",1642539770165,3.08309886,41757.0,41756.0,0.3599]
["bitfinex","BTCUSD",1642539770367,4.09984399,41757.0,41756.0,0.3599]
["bitfinex","BTCUSD",1642539770766,4.11284399,41757.0,41756.0,0.3599]
["bitfinex","BTCUSD",1642539770966,5.38684399,41757.0,41756.0,0.3599]
["bitfinex","BTCUSD",1642539771368,6.81028717,41757.0,41756.0,0.3599]
["bitfinex","BTCUSD",1642539771967,4.76028717,41757.0,41756.0,0.3599]
["bitfinex","BTCUSD",1642539772166,3.47328717,41757.0,41756.0,0.3599]
["bitfinex","BTCUSD",1642539772618,1.03309886,41757.0,41756.0,0.3599]
["bitfinex","BTCUSD",1642539772826,1.04509886,41757.0,41756.0,0.3599]
["bitfinex","BTCUSD",1642539774021,1.03309886,41757.0,41756.0,0.3599]
["bitfinex","BTCUSD",1642539774418,0.58863086,41757.0,41756.0,0.3599]
["bitfinex","BTCUSD",1642539774622,0.2,41757.0,41756.0,0.3599]
["bitfinex","BTCUSD",1642539774820,0.259,41757.0,41756.0,0.3599]
["bitfinex","BTCUSD",1642539776173,0.2,41757.0,41756.0,0.3599]
["bitfinex","BTCUSD",1642539776773,0.219,41757.0,41756.0,0.3599]
["bitfinex","BTCUSD",1642539776973,0.019,41757.0,41756.0,0.3599]
["bitfinex","BTCUSD",1642539777774,0.01871187,41757.0,41756.0,0.3599]
["bitfinex","BTCUSD",1642539777973,0.32605481,41758.0,41756.0,0.3599]
["bitfinex","BTCUSD",1642539778374,0.32605481,41758.0,41756.0,0.76652865]
["bitfinex","BTCUSD",1642539778775,0.32505481,41758.0,41756.0,0.76652865]
["bitfinex","BTCUSD",1642539778976,0.32505481,41758.0,41756.0,0.86652865]
["bitfinex","BTCUSD",1642539780015,0.27605481,41758.0,41756.0,0.92640465]
["bitfinex","BTCUSD",1642539780315,0.27605481,41758.0,41756.0,0.82640465]
["bitfinex","BTCUSD",1642539780717,0.31905481,41758.0,41756.0,0.82640465]
["bitfinex","BTCUSD",1642539782017,0.27605481,41758.0,41756.0,0.82640465]
["bitfinex","BTCUSD",1642539782821,0.32005481,41758.0,41756.0,0.76652865]
["bitfinex","BTCUSD",1642539783021,0.32005481,41758.0,41756.0,0.3599]
["bitfinex","BTCUSD",1642539783223,0.37005481,41758.0,41756.0,0.3599]
["bitfinex","BTCUSD",1642539784079,0.32605481,41758.0,41756.0,0.3599]
["bitfinex","BTCUSD",1642539784273,1.73140502,41757.0,41756.0,0.3599]
["bitfinex","BTCUSD",1642539784776,2.14673802,41757.0,41756.0,0.3599]
["bitfinex","BTCUSD",1642539785375,1.765333,41757.0,41756.0,0.3599]
["bitfinex","BTCUSD",1642539785574,0.415333,41757.0,41756.0,0.3599]
["bitfinex","BTCUSD",1642539785775,0.028,41757.0,41756.0,0.3599]
["bitfinex","BTCUSD",1642539785974,0.27605481,41758.0,41756.0,0.3599]
["bitfinex","BTCUSD",1642539786575,0.27605481,41758.0,41757.0,0.41685841]
["bitfinex","BTCUSD",1642539786775,0.028,41758.0,41757.0,0.41685841]
["bitfinex","BTCUSD",1642539787176,0.028,41758.0,41757.0,0.47673241]
["bitfinex","BTCUSD",1642539787830,0.28463119,41758.0,41757.0,0.41685841]
["bitfinex","BTCUSD",1642539788231,0.28381934,41758.0,41757.0,0.41685841]
["bitfinex","BTCUSD",1642539788631,0.25663119,41758.0,41757.0,0.41685841]
["bitfinex","BTCUSD",1642539788832,0.26763119,41758.0,41757.0,0.41685841]
["bitfinex","BTCUSD",1642539789636,0.26713119,41758.0,41756.0,0.3599]
["bitfinex","BTCUSD",1642539790634,0.6423307,41758.0,41756.0,0.3599]
["bitfinex","BTCUSD",1642539790832,0.7053307,41758.0,41756.0,0.3599]
["bitfinex","BTCUSD",1642539791078,2.037333,41757.0,41756.0,0.3599]
["bitfinex","BTCUSD",1642539791476,2.087333,41757.0,41756.0,0.3599]
["bitfinex","BTCUSD",1642539792079,0.059889,41755.0,41753.0,0.3599]
["bitfinex","BTCUSD",1642539792284,2.48861247,41754.0,41753.0,0.3599]
["bitfinex","BTCUSD",1642539792482,2.91907381,41754.0,41753.0,0.3599]
["bitfinex","BTCUSD",1642539792879,1.5,41753.0,41750.0,0.40122288]
["bitfinex","BTCUSD",1642539793080,0.387333,41752.0,41750.0,0.40122288]
["bitfinex","BTCUSD",1642539793279,2.86855763,41751.0,41750.0,0.40122288]
["bitfinex","BTCUSD",1642539793480,4.53116409,41751.0,41750.0,0.40122288]
["bitfinex","BTCUSD",1642539793680,3.25716409,41751.0,41750.0,0.4]
["bitfinex","BTCUSD",1642539794928,3.27316409,41751.0,41750.0,0.4]
["bitfinex","BTCUSD",1642539795120,1.17316409,41751.0,41750.0,0.4]
["bitfinex","BTCUSD",1642539795319,1.56320601,41751.0,41750.0,0.4]
["bitfinex","BTCUSD",1642539795920,1.96320601,41751.0,41750.0,0.4]
["bitfinex","BTCUSD",1642539796119,1.56320601,41751.0,41750.0,0.4]
["bitfinex","BTCUSD",1642539796722,0.71900991,41751.0,41750.0,0.4]
["bitfinex","BTCUSD",1642539796921,0.35267691,41751.0,41750.0,0.4]
["bitfinex","BTCUSD",1642539798121,0.35267691,41751.0,41750.0,0.82532733]
["bitfinex","BTCUSD",1642539798780,0.40567691,41751.0,41750.0,0.82732733]
["bitfinex","BTCUSD",1642539798977,0.40567691,41751.0,41750.0,0.402]
["bitfinex","BTCUSD",1642539800780,0.50967691,41751.0,41750.0,0.404]
["bitfinex","BTCUSD",1642539801781,0.45967691,41751.0,41750.0,0.404]
["bitfinex","BTCUSD",1642539802826,0.54567691,41751.0,41750.0,0.404]
["bitfinex","BTCUSD",1642539803323,0.23,41751.0,41750.0,0.404]
["bitfinex","BTCUSD",1642539804222,0.23,41751.0,41750.0,0.78293467]
["bitfinex","BTCUSD",1642539804823,0.23,41751.0,41750.0,1.80443564]
["bitfinex","BTCUSD",1642539805223,0.23,41751.0,41750.0,1.42550097]
["bitfinex","BTCUSD",1642539805625,0.23,41751.0,41750.0,0.82550097]
["bitfinex","BTCUSD",1642539806786,0.23,41751.0,41750.0,0.424]
["bitfinex","BTCUSD",1642539806985,0.54861879,41751.0,41750.0,0.424]
["bitfinex","BTCUSD",1642539807787,0.59861879,41751.0,41750.0,0.424]
["bitfinex","BTCUSD",1642539808589,0.97484571,41751.0,41750.0,0.424]
["bitfinex","BTCUSD",1642539808789,2.86217871,41751.0,41750.0,0.424]
["bitfinex","BTCUSD",1642539808986,2.86217871,41751.0,41750.0,0.428]
["bitfinex","BTCUSD",1642539809694,3.25456386,41751.0,41750.0,0.428]
["bitfinex","BTCUSD",1642539810139,1.75456386,41751.0,41750.0,0.428]
["bitfinex","BTCUSD",1642539810739,2.30456386,41751.0,41750.0,0.428]
["bitfinex","BTCUSD",1642539810942,3.60256386,41751.0,41750.0,0.428]
["bitfinex","BTCUSD",1642539811741,1.01729179,41751.0,41750.0,0.424]
["bitfinex","BTCUSD",1642539811944,0.85329179,41751.0,41750.0,0.4]
["bitfinex","BTCUSD",1642539812140,0.36861879,41751.0,41750.0,0.76536592]
["bitfinex","BTCUSD",1642539812942,0.37261879,41751.0,41750.0,0.76536592]
["bitfinex","BTCUSD",1642539813146,0.05,41751.0,41750.0,1.14124507]
["bitfinex","BTCUSD",1642539813343,0.98659059,41759.0,41750.0,0.86536592]
["bitfinex","BTCUSD",1642539813590,1.03659059,41759.0,41752.0,0.059875]
["bitfinex","BTCUSD",1642539813791,1.03659059,41759.0,41753.0,0.0479]
["bitfinex","BTCUSD",1642539814192,1.35397522,41759.0,41753.0,0.167644]
["bitfinex","BTCUSD",1642539814795,1.38297522,41759.0,41753.0,0.167644]
["bitfinex","BTCUSD",1642539814996,1.38270415,41759.0,41753.0,0.167644]
["bitfinex","BTCUSD",1642539815392,1.38270415,41759.0,41754.0,0.3802205]
["bitfinex","BTCUSD",1642539815593,1.38270415,41759.0,41758.0,0.33762706]
["bitfinex","BTCUSD",1642539815795,1.06531952,41759.0,41758.0,0.33762706]
["bitfinex","BTCUSD",1642539815994,1.06503129,41759.0,41758.0,0.38552706]
["bitfinex","BTCUSD",1642539816695,0.98659059,41759.0,41758.0,0.38552706]
["bitfinex","BTCUSD",1642539817938,0.98659059,41759.0,41758.0,0.0479]
["bitfinex","BTCUSD",1642539818738,1.03659059,41759.0,41758.0,0.0479]
["bitfinex","BTCUSD",1642539819039,1.04659059,41759.0,41758.0,0.0479]
["bitfinex","BTCUSD",1642539820138,1.03659059,41759.0,41758.0,0.0479]
["bitfinex","BTCUSD",1642539820938,1.04659059,41759.0,41758.0,0.0479]
["bitfinex","BTCUSD",1642539822180,1.03659059,41759.0,41758.0,0.0479]
["bitfinex","BTCUSD",1642539822681,1.43659059,41759.0,41758.0,0.0479]
["bitfinex","BTCUSD",1642539822881,1.11359059,41759.0,41758.0,0.0479]
["bitfinex","BTCUSD",1642539823282,1.06359059,41759.0,41758.0,0.0479]
["bitfinex","BTCUSD",1642539823686,1.06359059,41759.0,41758.0,1.74918218]
["bitfinex","BTCUSD",1642539824084,1.06359059,41759.0,41758.0,1.92737218]
["bitfinex","BTCUSD",1642539824283,0.98659059,41759.0,41758.0,1.92737218]
["bitfinex","BTCUSD",1642539824685,0.98659059,41759.0,41758.0,3.07737218]
["bitfinex","BTCUSD",1642539824930,0.16348359,41759.0,41758.0,3.10537218]
["bitfinex","BTCUSD",1642539825131,0.00100772,41761.0,41760.0,2.759851]
["bitfinex","BTCUSD",1642539825328,0.00100772,41761.0,41760.0,3.42444256]
["bitfinex","BTCUSD",1642539825530,0.00100772,41761.0,41760.0,3.52444256]
["bitfinex","BTCUSD",1642539825929,0.059855,41774.0,41760.0,3.52444256]
["bitfinex","BTCUSD",1642539826130,0.251138,41772.0,41770.0,0.39167957]
["bitfinex","BTCUSD",1642539826334,0.251138,41772.0,41771.0,0.0479]
["bitfinex","BTCUSD",1642539826931,0.269138,41772.0,41771.0,0.0479]
["bitfinex","BTCUSD",1642539827130,0.319138,41772.0,41771.0,0.0479]
["bitfinex","BTCUSD",1642539828132,0.301138,41772.0,41771.0,0.0479]
["bitfinex","BTCUSD",1642539828671,0.251138,41772.0,41771.0,0.0479]
["bitfinex","BTCUSD",1642539828876,0.319138,41772.0,41771.0,1.6678]
["bitfinex","BTCUSD",1642539829473,1.619138,41772.0,41771.0,1.6678]
["bitfinex","BTCUSD",1642539830073,1.601138,41772.0,41771.0,1.6678]
["bitfinex","BTCUSD",1642539830272,1.601138,41772.0,41771.0,0.0479]
["bitfinex","BTCUSD",1642539830473,1.61360191,41766.0,41761.0,0.46930089]
["bitfinex","BTCUSD",1642539830671,1.61360191,41766.0,41760.0,0.5]
["bitfinex","BTCUSD",1642539830672,0.31603257,41765.0,41760.0,0.5]
["bitfinex","BTCUSD",1642539831672,0.37590657,41765.0,41760.0,0.5]
["bitfinex","BTCUSD",1642539831871,0.37590657,41765.0,41759.0,0.059872]
["bitfinex","BTCUSD",1642539832323,0.37691436,41765.0,41759.0,0.059872]
["bitfinex","BTCUSD",1642539833025,0.38491436,41765.0,41759.0,0.096872]
["bitfinex","BTCUSD",1642539833225,0.38390657,41765.0,41759.0,0.096872]
["bitfinex","BTCUSD",1642539833424,0.00100778,41764.0,41759.0,0.096872]
["bitfinex","BTCUSD",1642539833624,0.059873,41763.0,41759.0,0.096872]
["bitfinex","BTCUSD",1642539834028,0.109873,41763.0,41759.0,0.096872]
["bitfinex","BTCUSD",1642539834224,0.109873,41763.0,41759.0,0.059872]
["bitfinex","BTCUSD",1642539834626,0.11088077,41763.0,41759.0,0.059872]
["bitfinex","BTCUSD",1642539835025,0.11388077,41763.0,41759.0,0.106872]
["bitfinex","BTCUSD",1642539835625,0.112873,41763.0,41759.0,0.106872]
["bitfinex","BTCUSD",1642539835825,0.11388077,41763.0,41759.0,0.106872]
["bitfinex","BTCUSD",1642539836091,0.11388077,41763.0,41759.0,0.059872]
["bitfinex","BTCUSD",1642539836292,0.11088077,41763.0,41759.0,0.059872]
["bitfinex","BTCUSD",1642539836492,0.11088077,41763.0,41758.0,1.3799]
["bitfinex","BTCUSD",1642539836892,0.128704,41763.0,41759.0,0.034]
["bitfinex","BTCUSD",1642539837095,0.12971176,41763.0,41759.0,0.034]
["bitfinex","BTCUSD",1642539837693,0.24947176,41763.0,41759.0,0.034]
["bitfinex","BTCUSD",1642539837893,0.05987946,41762.0,41759.0,0.034]
["bitfinex","BTCUSD",1642539838094,0.119758,41761.0,41759.0,0.034]
["bitfinex","BTCUSD",1642539838293,0.169758,41761.0,41758.0,1.3799]
["bitfinex","BTCUSD",1642539838894,0.174758,41761.0,41758.0,1.4159]
["bitfinex","BTCUSD",1642539839933,0.42479147,41760.0,41758.0,1.41350445]
["bitfinex","BTCUSD",1642539840130,0.42479147,41760.0,41758.0,1.37750445]
["bitfinex","BTCUSD",1642539840332,0.48467086,41760.0,41758.0,1.37750445]
["bitfinex","BTCUSD",1642539841031,0.52567086,41760.0,41758.0,1.37750445]
["bitfinex","BTCUSD",1642539841229,0.059883,41757.0,41752.0,0.80282325]
["bitfinex","BTCUSD",1642539841429,0.059883,41757.0,41752.0,0.50932325]
["bitfinex","BTCUSD",1642539841632,0.05934021,41757.0,41752.0,0.50932325]
["bitfinex","BTCUSD",1642539842030,0.05,41758.0,41752.0,0.60932325]
["bitfinex","BTCUSD",1642539842430,0.47479147,41760.0,41752.0,0.60932325]
["bitfinex","BTCUSD",1642539842630,0.05,41760.0,41752.0,0.60932325]
["bitfinex","BTCUSD",1642539842831,0.109873,41761.0,41752.0,0.60932325]
["bitfinex","BTCUSD",1642539843031,0.004,41760.0,41752.0,0.60932325]
["bitfinex","BTCUSD",1642539843237,0.004,41760.0,41756.0,1.6199]
["bitfinex","BTCUSD",1642539843432,0.004,41760.0,41757.0,0.059872]
["bitfinex","BTCUSD",1642539844280,0.49135424,41761.0,41757.0,0.059872]
["bitfinex","BTCUSD",1642539844682,0.55122724,41761.0,41757.0,0.059872]
["bitfinex","BTCUSD",1642539844880,0.55622724,41761.0,41757.0,0.059872]
["bitfinex","BTCUSD",1642539845285,0.55521952,41761.0,41757.0,0.059872]
["bitfinex","BTCUSD",1642539845481,0.55622726,41761.0,41757.0,0.059872]
["bitfinex","BTCUSD",1642539846285,0.17075374,41761.0,41757.0,0.059872]
["bitfinex","BTCUSD",1642539846486,0.169746,41761.0,41757.0,0.059872]
["bitfinex","BTCUSD",1642539846688,0.17075374,41761.0,41757.0,0.059872]
["bitfinex","BTCUSD",1642539846887,0.17675374,41761.0,41757.0,0.059872]
["bitfinex","BTCUSD",1642539847528,0.40320407,41760.0,41757.0,0.059872]
["bitfinex","BTCUSD",1642539847729,0.52295607,41760.0,41757.0,0.059872]
["bitfinex","BTCUSD",1642539849030,0.52895607,41760.0,41757.0,0.059872]
["bitfinex","BTCUSD",1642539850234,0.52895607,41760.0,41756.0,1.7199]
["bitfinex","BTCUSD",1642539850235,0.52295607,41760.0,41756.0,1.7199]
["bitfinex","BTCUSD",1642539850633,0.52295607,41760.0,41756.0,1.6199]
["bitfinex","BTCUSD",1642539851085,0.53195607,41760.0,41756.0,1.6199]
["bitfinex","BTCUSD",1642539851482,0.05,41759.0,41756.0,1.6199]
["bitfinex","BTCUSD",1642539851686,0.059885,41758.0,41756.0,1.6199]
["bitfinex","BTCUSD",1642539853084,0.069885,41758.0,41756.0,1.6199]
["bitfinex","BTCUSD",1642539854284,0.059885,41758.0,41756.0,1.6199]
["bitfinex","BTCUSD",1642539854931,0.069885,41758.0,41756.0,1.6199]
["bitfinex","BTCUSD",1642539855330,0.42376976,41758.0,41756.0,1.6199]
["bitfinex","BTCUSD",1642539855930,0.069885,41758.0,41756.0,1.6199]
["bitfinex","BTCUSD",1642539856332,0.059885,41758.0,41756.0,1.6199]
["bitfinex","BTCUSD",1642539856531,0.05,41759.0,41756.0,1.7199]
["bitfinex","BTCUSD",1642539856731,0.00100767,41761.0,41756.0,1.7199]
["bitfinex","BTCUSD",1642539856931,0.003,41758.0,41756.0,1.7199]
["bitfinex","BTCUSD",1642539857931,0.003,41758.0,41756.0,1.83964]
["bitfinex","BTCUSD",1642539858331,0.05,41761.0,41756.0,1.83964]
["bitfinex","BTCUSD",1642539858584,0.05100767,41761.0,41756.0,1.83964]
["bitfinex","BTCUSD",1642539858984,0.05200767,41761.0,41756.0,1.83964]
["bitfinex","BTCUSD",1642539859688,0.051,41761.0,41756.0,1.83964]
["bitfinex","BTCUSD",1642539859888,0.05200772,41761.0,41756.0,1.83964]
["bitfinex","BTCUSD",1642539860191,0.05100772,41761.0,41756.0,1.83964]
["bitfinex","BTCUSD",1642539860886,0.05,41761.0,41756.0,1.83964]
["bitfinex","BTCUSD",1642539861087,0.05700772,41761.0,41756.0,1.83964]
["bitfinex","BTCUSD",1642539861486,0.11975,41760.0,41756.0,1.83964]
["bitfinex","BTCUSD",1642539861887,0.11975,41760.0,41756.0,1.7199]
["bitfinex","BTCUSD",1642539864228,0.11975,41760.0,41756.0,1.6199]
["bitfinex","BTCUSD",1642539865025,0.12575,41760.0,41756.0,1.6199]
["bitfinex","BTCUSD",1642539865628,0.12575,41760.0,41756.0,1.7199]
["bitfinex","BTCUSD",1642539866080,0.12575,41760.0,41756.0,1.779776]
["bitfinex","BTCUSD",1642539866281,0.11975,41760.0,41756.0,1.779776]
["bitfinex","BTCUSD",1642539866681,0.11975,41760.0,41756.0,1.679776]
["bitfinex","BTCUSD",1642539867084,0.12575,41760.0,41756.0,1.6199]
["bitfinex","BTCUSD",1642539868088,0.18562869,41760.0,41756.0,1.6199]
["bitfinex","BTCUSD",1642539868285,0.17962869,41760.0,41756.0,1.6199]
["bitfinex","BTCUSD",1642539868585,0.2750934,41757.0,41756.0,1.6199]
["bitfinex","BTCUSD",1642539868786,0.3250934,41757.0,41756.0,1.6199]
["bitfinex","BTCUSD",1642539869585,0.11975952,41758.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539870437,0.40945784,41758.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539870939,0.41345784,41758.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539871139,0.81345784,41758.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539871342,0.41345784,41758.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539872140,0.40945784,41758.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539872941,0.42445784,41758.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539873146,0.42365784,41758.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539873782,0.77556528,41758.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539874180,0.76056528,41758.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539875081,0.77456528,41758.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539875788,0.86463528,41758.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539875982,3.91463528,41758.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539876184,4.28796828,41758.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539876382,5.21126411,41758.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539876983,5.22226411,41758.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539878533,3.94826411,41758.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539878732,0.94826411,41758.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539878933,2.62823816,41758.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539879132,2.64123816,41758.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539880236,2.62823816,41758.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539881985,2.57823816,41758.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539882385,1.27823816,41758.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539882586,0.79599084,41758.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539882785,1.14690711,41758.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539882985,1.74690711,41758.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539883186,1.14690711,41758.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539883389,1.08702559,41758.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539883988,1.63702559,41758.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539885937,2.53702559,41758.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539886935,1.63702559,41758.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539888687,1.28610932,41758.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539889690,1.64360805,41758.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539890089,1.28610932,41758.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539891290,0.73610932,41758.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539891493,0.446411,41758.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539891690,0.059078,41758.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539896580,0.011831,41759.0,41757.0,0.19267072]
["bitfinex","BTCUSD",1642539896786,0.011831,41759.0,41758.0,0.46480267]
["bitfinex","BTCUSD",1642539897280,0.011831,41759.0,41758.0,0.56480267]
["bitfinex","BTCUSD",1642539901337,0.011831,41759.0,41758.0,0.1479]
["bitfinex","BTCUSD",1642539901544,0.011831,41759.0,41758.0,0.0479]
["bitfinex","BTCUSD",1642539907936,0.011831,41759.0,41758.0,0.07609]
["bitfinex","BTCUSD",1642539909339,0.011831,41759.0,41758.0,0.57609]
["bitfinex","BTCUSD",1642539909535,0.011831,41759.0,41758.0,0.67609]
["bitfinex","BTCUSD",1642539909736,0.00100772,41761.0,41760.0,0.059865]
["bitfinex","BTCUSD",1642539909941,0.30157424,41770.0,41760.0,0.107765]
["bitfinex","BTCUSD",1642539909942,0.059863,41769.0,41760.0,0.107765]
["bitfinex","BTCUSD",1642539910137,0.00100776,41763.0,41760.0,0.124095]
["bitfinex","BTCUSD",1642539910736,0.00100776,41763.0,41760.0,0.174095]
["bitfinex","BTCUSD",1642539910938,0.00100776,41763.0,41761.0,0.36637185]
["bitfinex","BTCUSD",1642539911186,0.059861,41771.0,41762.0,0.6979]
["bitfinex","BTCUSD",1642539911390,0.059861,41771.0,41764.0,0.059861]
["bitfinex","BTCUSD",1642539911587,0.059861,41771.0,41765.0,0.0479]
["bitfinex","BTCUSD",1642539912488,0.05957277,41771.0,41765.0,0.0479]
["bitfinex","BTCUSD",1642539912689,0.06086886,41770.0,41765.0,0.0479]
["bitfinex","BTCUSD",1642539912989,0.11086886,41770.0,41766.0,0.43792052]
["bitfinex","BTCUSD",1642539913288,0.11086886,41770.0,41766.0,0.48705369]
["bitfinex","BTCUSD",1642539913489,0.11086886,41770.0,41766.0,0.58705369]
["bitfinex","BTCUSD",1642539913688,0.109861,41770.0,41766.0,0.207759]
["bitfinex","BTCUSD",1642539913888,0.11086886,41770.0,41766.0,0.207759]
["bitfinex","BTCUSD",1642539914694,0.11086886,41770.0,41766.0,0.107759]
["bitfinex","BTCUSD",1642539915940,0.109861,41770.0,41766.0,0.107759]
["bitfinex","BTCUSD",1642539916138,0.11086886,41770.0,41766.0,0.107759]
["bitfinex","BTCUSD",1642539916638,0.11086886,41770.0,41766.0,0.0479]
["bitfinex","BTCUSD",1642539917241,0.109861,41770.0,41766.0,0.0479]
["bitfinex","BTCUSD",1642539917438,0.11086886,41770.0,41766.0,0.0479]
["bitfinex","BTCUSD",1642539917939,0.119738,41769.0,41766.0,0.0479]
["bitfinex","BTCUSD",1642539918986,0.17961037,41769.0,41766.0,0.0479]
["bitfinex","BTCUSD",1642539919185,0.23948137,41769.0,41766.0,0.0479]
["bitfinex","BTCUSD",1642539919790,0.59409235,41769.0,41766.0,0.0479]
["bitfinex","BTCUSD",1642539919992,0.059868,41768.0,41766.0,0.0479]
["bitfinex","BTCUSD",1642539920189,0.229604,41768.0,41766.0,0.0479]
["bitfinex","BTCUSD",1642539920993,0.169735,41768.0,41766.0,0.0479]
["bitfinex","BTCUSD",1642539923035,0.52512404,41768.0,41766.0,0.0479]
["bitfinex","BTCUSD",1642539923436,1.80249783,41767.0,41766.0,0.0479]
["bitfinex","BTCUSD",1642539923637,1.80249783,41767.0,41763.0,3.1799]
["bitfinex","BTCUSD",1642539923837,1.92225083,41767.0,41763.0,3.1799]
["bitfinex","BTCUSD",1642539924036,1.98213183,41767.0,41763.0,3.1799]
["bitfinex","BTCUSD",1642539924237,2.16177384,41767.0,41763.0,3.1799]
["bitfinex","BTCUSD",1642539924536,0.30777135,41766.0,41763.0,3.1799]
["bitfinex","BTCUSD",1642539924838,0.41384638,41765.0,41763.0,3.1799]
["bitfinex","BTCUSD",1642539925042,1.64442038,41764.0,41763.0,2.700801]
["bitfinex","BTCUSD",1642539925238,0.059891,41763.0,41759.0,0.02366199]
["bitfinex","BTCUSD",1642539925439,0.387333,41762.0,41759.0,0.02366199]
["bitfinex","BTCUSD",1642539925637,0.37808208,41761.0,41759.0,0.02366199]
["bitfinex","BTCUSD",1642539926103,0.37808208,41761.0,41760.0,0.35355055]
["bitfinex","BTCUSD",1642539927204,0.119775,41761.0,41760.0,0.35355055]
["bitfinex","BTCUSD",1642539927506,0.169775,41761.0,41760.0,0.35355055]
["bitfinex","BTCUSD",1642539927706,0.05,41761.0,41760.0,0.35355055]
["bitfinex","BTCUSD",1642539928102,0.32137417,41769.0,41762.0,0.059865]
["bitfinex","BTCUSD",1642539928304,0.06087576,41763.0,41762.0,0.059865]
["bitfinex","BTCUSD",1642539928502,0.00100776,41763.0,41762.0,0.059865]
["bitfinex","BTCUSD",1642539929302,0.03587417,41769.0,41762.0,0.059865]
["bitfinex","BTCUSD",1642539929503,0.00100779,41765.0,41762.0,0.059865]
["bitfinex","BTCUSD",1642539930339,0.059866,41766.0,41762.0,0.059865]
["bitfinex","BTCUSD",1642539930537,0.0608738,41766.0,41762.0,0.42008371]
["bitfinex","BTCUSD",1642539930741,0.0608738,41766.0,41763.0,0.38306791]
["bitfinex","BTCUSD",1642539930742,0.0010078,41766.0,41763.0,0.38306791]
["bitfinex","BTCUSD",1642539930937,0.0010078,41766.0,41764.0,2.9399]
["bitfinex","BTCUSD",1642539931138,0.0010078,41766.0,41765.0,1.33338436]
["bitfinex","BTCUSD",1642539931336,0.0010078,41766.0,41765.0,0.9979]
["bitfinex","BTCUSD",1642539931538,0.30985909,41772.0,41765.0,1.0979]
["bitfinex","BTCUSD",1642539931738,0.059863,41767.0,41765.0,1.4787436]
["bitfinex","BTCUSD",1642539932136,0.059863,41767.0,41765.0,0.5287436]
["bitfinex","BTCUSD",1642539932340,0.059863,41767.0,41765.0,0.52582273]
["bitfinex","BTCUSD",1642539932537,0.059863,41767.0,41765.0,0.1479]
["bitfinex","BTCUSD",1642539932941,0.059863,41767.0,41765.0,0.0479]
["bitfinex","BTCUSD",1642539936986,0.00100784,41768.0,41765.0,0.0479]
["bitfinex","BTCUSD",1642539937638,0.169724,41771.0,41765.0,0.0479]
["bitfinex","BTCUSD",1642539937838,0.00100784,41769.0,41766.0,0.05]
["bitfinex","BTCUSD",1642539938041,0.00100784,41769.0,41766.0,0.109863]
["bitfinex","BTCUSD",1642539938941,0.00100786,41770.0,41766.0,0.109863]
["bitfinex","BTCUSD",1642539939740,0.059863,41769.0,41766.0,0.109863]
["bitfinex","BTCUSD",1642539940140,0.059863,41769.0,41766.0,0.05]
["bitfinex","BTCUSD",1642539940345,0.119726,41769.0,41766.0,0.05]
["bitfinex","BTCUSD",1642539940744,0.169196,41769.0,41766.0,0.05]
["bitfinex","BTCUSD",1642539940942,0.169196,41769.0,41764.0,2.9399]
["bitfinex","BTCUSD",1642539941390,0.17028096,41769.0,41764.0,2.9399]
["bitfinex","BTCUSD",1642539942386,0.169196,41769.0,41764.0,2.999765]
["bitfinex","BTCUSD",1642539942587,0.17028096,41769.0,41764.0,2.999765]
["bitfinex","BTCUSD",1642539943588,0.169196,41769.0,41764.0,2.999765]
["bitfinex","BTCUSD",1642539943788,0.17028096,41769.0,41764.0,2.999765]
["bitfinex","BTCUSD",1642539944837,0.169196,41769.0,41764.0,2.999765]
["bitfinex","BTCUSD",1642539945040,0.170302,41769.0,41764.0,2.999765]
["bitfinex","BTCUSD",1642539945339,0.170302,41769.0,41764.0,2.9399]
["bitfinex","BTCUSD",1642539945742,0.2548058,41765.0,41764.0,2.9399]
["bitfinex","BTCUSD",1642539946739,0.2528058,41765.0,41764.0,2.9399]
["bitfinex","BTCUSD",1642539947540,0.2508058,41765.0,41764.0,2.9399]
["bitfinex","BTCUSD",1642539949388,0.17083299,41767.0,41764.0,2.9399]
["bitfinex","BTCUSD",1642539949588,0.169734,41767.0,41764.0,2.9399]
["bitfinex","BTCUSD",1642539949788,0.17054485,41767.0,41764.0,2.93752681]
["bitfinex","BTCUSD",1642539950289,0.49133187,41767.0,41764.0,2.93752681]
["bitfinex","BTCUSD",1642539950906,0.25298757,41767.0,41764.0,2.93752681]
["bitfinex","BTCUSD",1642539951089,0.25298757,41767.0,41764.0,2.93876522]
["bitfinex","BTCUSD",1642539951288,0.25298757,41767.0,41764.0,2.93752681]
["bitfinex","BTCUSD",1642539951489,0.00109898,41768.0,41766.0,0.01627]
["bitfinex","BTCUSD",1642539951691,0.00089898,41768.0,41766.0,0.01627]
["bitfinex","BTCUSD",1642539951889,0.00089898,41768.0,41767.0,0.01627]
["bitfinex","BTCUSD",1642539952100,0.00720966,41771.0,41767.0,0.01627]
["bitfinex","BTCUSD",1642539952544,0.25568125,41771.0,41767.0,0.01627]
["bitfinex","BTCUSD",1642539952743,0.25568125,41771.0,41770.0,0.01627]
["bitfinex","BTCUSD",1642539958887,0.25413289,41771.0,41770.0,0.01627]
["bitfinex","BTCUSD",1642539961344,0.25413289,41771.0,41770.0,0.01210489]
["bitfinex","BTCUSD",1642539962145,0.61714146,41771.0,41770.0,0.01627]
["bitfinex","BTCUSD",1642539967442,0.25413289,41771.0,41770.0,0.01627]
["bitfinex","BTCUSD",1642539968244,0.24847159,41771.0,41770.0,0.01627]
["bitfinex","BTCUSD",1642539969843,0.63204807,41771.0,41770.0,0.01627]
["bitfinex","BTCUSD",1642539970245,0.63580459,41771.0,41770.0,0.01627]
["bitfinex","BTCUSD",1642539971400,0.24847159,41771.0,41770.0,0.01627]
["bitfinex","BTCUSD",1642539980794,0.62130717,41771.0,41770.0,0.01627]
["bitfinex","BTCUSD",1642539981192,0.63681896,41771.0,41770.0,0.01627]
["bitfinex","BTCUSD",1642539985144,0.05987693,41769.0,41764.0,2.93752681]
["bitfinex","BTCUSD",1642539985845,0.06066845,41769.0,41764.0,2.93752681]
["bitfinex","BTCUSD",1642539986289,0.05988,41768.0,41764.0,2.93752681]
["bitfinex","BTCUSD",1642539986501,0.05988,41768.0,41766.0,0.01627]
["bitfinex","BTCUSD",1642539987092,0.05987693,41769.0,41766.0,0.01627]
["bitfinex","BTCUSD",1642539987093,0.06066846,41769.0,41766.0,0.01627]
["bitfinex","BTCUSD",1642539987490,0.06066846,41769.0,41767.0,0.01627]
["bitfinex","BTCUSD",1642539988090,0.05987693,41769.0,41767.0,0.01627]
["bitfinex","BTCUSD",1642539988490,0.06064081,41770.0,41767.0,0.01627]
["bitfinex","BTCUSD",1642539988491,0.00076581,41770.0,41767.0,0.01627]
["bitfinex","BTCUSD",1642539989189,0.25669579,41771.0,41767.0,0.01627]
["bitfinex","BTCUSD",1642539989392,0.25746161,41771.0,41767.0,0.01627]
["bitfinex","BTCUSD",1642539990447,0.25669579,41771.0,41767.0,0.01627]
["bitfinex","BTCUSD",1642539990646,0.25669579,41771.0,41770.0,0.01627]
["bitfinex","BTCUSD",1642539990647,0.25746161,41771.0,41770.0,0.01627]
["bitfinex","BTCUSD",1642539991647,0.25669579,41771.0,41770.0,0.01627]
["bitfinex","BTCUSD",1642540001193,0.25699161,41771.0,41770.0,0.01627]
["bitfinex","BTCUSD",1642540001692,0.00131019,41771.0,41770.0,0.01627]
["bitfinex","BTCUSD",1642540004094,0.00131019,41771.0,41770.0,0.40017734]
["bitfinex","BTCUSD",1642540004593,0.00131019,41771.0,41770.0,0.50017734]
["bitfinex","BTCUSD",1642540004844,0.00131019,41771.0,41770.0,0.11627]
["bitfinex","BTCUSD",1642540005248,0.00131019,41771.0,41770.0,0.49482883]
["bitfinex","BTCUSD",1642540006146,0.00077165,41773.0,41770.0,0.11627]
["bitfinex","BTCUSD",1642540006547,0.00077165,41773.0,41770.0,0.01627]
["bitfinex","BTCUSD",1642540006747,0.00077165,41773.0,41772.0,0.01627]
["bitfinex","BTCUSD",1642540007146,0.00131302,41774.0,41772.0,0.01627]
["bitfinex","BTCUSD",1642540007748,0.00077167,41775.0,41774.0,3.29868698]
["bitfinex","BTCUSD",1642540008347,0.05986199,41776.0,41774.0,3.29868698]
["bitfinex","BTCUSD",1642540008794,0.05986199,41776.0,41774.0,3.31495698]
["bitfinex","BTCUSD",1642540010597,0.00077166,41777.0,41774.0,3.31495698]
["bitfinex","BTCUSD",1642540010797,0.27648776,41779.0,41774.0,3.31495698]
["bitfinex","BTCUSD",1642540010998,0.00077166,41777.0,41774.0,3.31495698]
["bitfinex","BTCUSD",1642540011799,0.06063246,41777.0,41774.0,3.31495698]
["bitfinex","BTCUSD",1642540011999,0.0598608,41777.0,41776.0,0.01627]
["bitfinex","BTCUSD",1642540012204,0.33635076,41779.0,41776.0,0.01627]
["bitfinex","BTCUSD",1642540012205,0.00077167,41778.0,41776.0,0.01627]
["bitfinex","BTCUSD",1642540013267,0.001,41779.0,41776.0,0.01627]
["bitfinex","BTCUSD",1642540013467,0.00177168,41779.0,41777.0,0.01627]
["bitfinex","BTCUSD",1642540014469,0.001,41779.0,41778.0,0.01627]
["bitfinex","BTCUSD",1642540016797,1.93971058,41784.0,41778.0,0.01627]
["bitfinex","BTCUSD",1642540016798,0.0011,41788.0,41783.0,0.0012216]
["bitfinex","BTCUSD",1642540016995,0.00308622,41787.0,41785.0,0.01751051]
["bitfinex","BTCUSD",1642540017195,0.00308622,41787.0,41785.0,3.43751051]
["bitfinex","BTCUSD",1642540017396,0.00308622,41787.0,41785.0,3.48541051]
["bitfinex","BTCUSD",1642540018000,0.3443909,41788.0,41785.0,0.06541051]
["bitfinex","BTCUSD",1642540018195,0.0011,41788.0,41785.0,0.06541051]
["bitfinex","BTCUSD",1642540018395,0.0011,41788.0,41785.0,0.06417]
["bitfinex","BTCUSD",1642540020648,0.00209929,41788.0,41785.0,0.06417]
["bitfinex","BTCUSD",1642540021644,0.0011,41788.0,41785.0,0.06417]
["bitfinex","BTCUSD",1642540021843,0.00209929,41788.0,41785.0,0.06417]
["bitfinex","BTCUSD",1642540022844,0.0011,41788.0,41785.0,0.06417]
["bitfinex","BTCUSD",1642540023043,0.00209929,41788.0,41785.0,0.06417]
["bitfinex","BTCUSD",1642540025193,0.0011,41788.0,41785.0,0.06417]
["bitfinex","BTCUSD",1642540025394,0.00209929,41788.0,41785.0,0.06417]
["bitfinex","BTCUSD",1642540026395,0.0011,41788.0,41785.0,0.06417]
["bitfinex","BTCUSD",1642540026695,0.00209929,41788.0,41785.0,0.06417]
["bitfinex","BTCUSD",1642540027743,0.0011,41788.0,41785.0,0.06417]
["bitfinex","BTCUSD",1642540028039,0.00209929,41788.0,41785.0,0.06417]
["bitfinex","BTCUSD",1642540028839,0.0011,41788.0,41785.0,0.45953091]
["bitfinex","BTCUSD",1642540029040,0.00209929,41788.0,41785.0,0.45953091]
["bitfinex","BTCUSD",1642540030040,0.00209929,41788.0,41785.0,0.62062137]
["bitfinex","BTCUSD",1642540030041,0.0011,41788.0,41785.0,0.62062137]
["bitfinex","BTCUSD",1642540030241,0.00209929,41788.0,41785.0,2.42663377]
["bitfinex","BTCUSD",1642540031297,0.0011,41788.0,41785.0,2.42663377]
["bitfinex","BTCUSD",1642540031497,0.00209929,41788.0,41785.0,2.42663377]
["bitfinex","BTCUSD",1642540031899,0.01,41789.0,41788.0,0.00120846]
["bitfinex","BTCUSD",1642540032103,0.0021,41792.0,41791.0,0.01627]
["bitfinex","BTCUSD",1642540032302,0.0021,41792.0,41791.0,1.21417]
["bitfinex","BTCUSD",1642540032500,0.0011,41797.0,41793.0,0.7]
["bitfinex","BTCUSD",1642540032700,0.0011,41797.0,41791.0,0.63843435]
["bitfinex","BTCUSD",1642540032701,0.0011,41797.0,41794.0,0.49371432]
["bitfinex","BTCUSD",1642540032899,0.0011,41797.0,41795.0,0.0479]
["bitfinex","BTCUSD",1642540033099,0.0011,41797.0,41795.0,0.42948617]
["bitfinex","BTCUSD",1642540033301,1.484,41809.0,41797.0,0.35]
["bitfinex","BTCUSD",1642540033504,1.484,41809.0,41800.0,0.01627]
["bitfinex","BTCUSD",1642540033802,1.484,41809.0,41801.0,0.04913604]
["bitfinex","BTCUSD",1642540034601,0.9268,41809.0,41801.0,0.35864115]
["bitfinex","BTCUSD",1642540035045,0.9268,41809.0,41801.0,0.45864115]
["bitfinex","BTCUSD",1642540035445,0.9268,41809.0,41801.0,0.87145339]
["bitfinex","BTCUSD",1642540036244,0.00199048,41804.0,41801.0,0.87145339]
["bitfinex","BTCUSD",1642540037247,0.001,41804.0,41801.0,0.87145339]
["bitfinex","BTCUSD",1642540037447,0.00199048,41804.0,41801.0,0.87145339]
["bitfinex","BTCUSD",1642540038445,0.001,41804.0,41801.0,0.87145339]
["bitfinex","BTCUSD",1642540038709,0.00199048,41804.0,41801.0,0.87145339]
["bitfinex","BTCUSD",1642540039612,0.001,41804.0,41801.0,0.87145339]
["bitfinex","BTCUSD",1642540039813,0.00199048,41804.0,41801.0,0.87145339]
["bitfinex","BTCUSD",1642540040811,0.001,41804.0,41801.0,0.87145339]
["bitfinex","BTCUSD",1642540041015,0.00199048,41804.0,41801.0,0.87145339]
["bitfinex","BTCUSD",1642540042015,0.55767335,41809.0,41802.0,0.13]
["bitfinex","BTCUSD",1642540042217,0.70990696,41819.0,41802.0,0.13]
["bitfinex","BTCUSD",1642540042218,0.00396134,41810.0,41809.0,1.95]
["bitfinex","BTCUSD",1642540042465,0.5903,41819.0,41816.0,0.00126395]
["bitfinex","BTCUSD",1642540042665,0.0121,41819.0,41817.0,0.0479]
["bitfinex","BTCUSD",1642540043166,0.0121,41819.0,41817.0,1.33885378]
["bitfinex","BTCUSD",1642540043167,0.011,41819.0,41817.0,1.33885378]
["bitfinex","BTCUSD",1642540043363,0.011,41819.0,41817.0,0.83885378]
["bitfinex","BTCUSD",1642540043663,0.011,41819.0,41817.0,0.93885378]
["bitfinex","BTCUSD",1642540044362,0.011,41819.0,41818.0,0.01625]
["bitfinex","BTCUSD",1642540044565,0.011,41819.0,41818.0,0.06415]
["bitfinex","BTCUSD",1642540044766,0.011,41819.0,41818.0,0.66325]
["bitfinex","BTCUSD",1642540045163,0.011,41819.0,41818.0,0.06415]
["bitfinex","BTCUSD",1642540045164,0.961,41819.0,41818.0,0.06415]
["bitfinex","BTCUSD",1642540046193,0.011,41819.0,41818.0,0.06415]
["bitfinex","BTCUSD",1642540047094,1.898333,41819.0,41818.0,0.01625]
["bitfinex","BTCUSD",1642540048498,1.948333,41819.0,41811.0,0.01625]
["bitfinex","BTCUSD",1642540048698,0.49665811,41818.0,41811.0,0.01625]
["bitfinex","BTCUSD",1642540048897,0.387333,41817.0,41811.0,0.01625]
["bitfinex","BTCUSD",1642540049097,0.059808,41816.0,41811.0,0.01625]
["bitfinex","BTCUSD",1642540049301,0.84798197,41815.0,41814.0,0.01625]
["bitfinex","BTCUSD",1642540050741,0.78817462,41815.0,41814.0,0.01625]
["bitfinex","BTCUSD",1642540051441,0.78817462,41815.0,41814.0,0.44247787]
["bitfinex","BTCUSD",1642540052042,1.33817462,41815.0,41814.0,0.44247787]
["bitfinex","BTCUSD",1642540052441,0.78817462,41815.0,41814.0,0.44247787]
["bitfinex","BTCUSD",1642540052641,0.32567997,41816.0,41814.0,0.44247787]
["bitfinex","BTCUSD",1642540053242,0.11075909,41817.0,41814.0,0.44247787]
["bitfinex","BTCUSD",1642540053445,0.05095531,41817.0,41815.0,0.01625]
["bitfinex","BTCUSD",1642540053898,0.04595531,41817.0,41815.0,0.01625]
["bitfinex","BTCUSD",1642540054100,0.045,41817.0,41815.0,0.01625]
["bitfinex","BTCUSD",1642540054502,0.00095533,41818.0,41815.0,0.01625]
["bitfinex","BTCUSD",1642540054998,0.00095533,41818.0,41816.0,0.01625]
["bitfinex","BTCUSD",1642540055200,0.011,41819.0,41816.0,0.01625]
["bitfinex","BTCUSD",1642540055400,0.01175534,41819.0,41816.0,0.01625]
["bitfinex","BTCUSD",1642540056000,0.01175534,41819.0,41816.0,0.076044]
["bitfinex","BTCUSD",1642540056403,0.0108,41819.0,41816.0,0.076044]
["bitfinex","BTCUSD",1642540057008,0.0108,41819.0,41818.0,0.01625]
["bitfinex","BTCUSD",1642540058049,0.0108,41819.0,41818.0,0.39842199]
["bitfinex","BTCUSD",1642540058443,0.0108,41819.0,41818.0,0.49842199]
["bitfinex","BTCUSD",1642540058644,0.01125265,41819.0,41818.0,0.49842199]
["bitfinex","BTCUSD",1642540058842,0.00125265,41819.0,41818.0,0.49842199]
["bitfinex","BTCUSD",1642540059245,0.00125265,41819.0,41818.0,0.49962974]
["bitfinex","BTCUSD",1642540062208,0.00782887,41829.0,41826.0,0.38918656]
["bitfinex","BTCUSD",1642540063805,0.00053061,41830.0,41827.0,0.01625]
["bitfinex","BTCUSD",1642540064005,0.387333,41829.0,41827.0,0.01625]
["bitfinex","BTCUSD",1642540064208,0.387133,41829.0,41827.0,0.01625]
["bitfinex","BTCUSD",1642540064405,0.00053061,41830.0,41827.0,0.01625]
["bitfinex","BTCUSD",1642540064605,0.00033061,41830.0,41827.0,0.01625]
["bitfinex","BTCUSD",1642540064854,0.00459407,41835.0,41829.0,0.01625]
["bitfinex","BTCUSD",1642540065053,0.38725,41834.0,41829.0,0.01625]
["bitfinex","BTCUSD",1642540065352,0.38705,41834.0,41829.0,0.01625]
["bitfinex","BTCUSD",1642540065552,0.38685,41834.0,41829.0,0.01625]
["bitfinex","BTCUSD",1642540065754,0.38665,41834.0,41829.0,0.01625]
["bitfinex","BTCUSD",1642540065953,0.73210655,41834.0,41829.0,0.01625]
["bitfinex","BTCUSD",1642540066155,0.85166862,41834.0,41829.0,0.01625]
["bitfinex","BTCUSD",1642540066356,0.85146862,41834.0,41829.0,0.01625]
["bitfinex","BTCUSD",1642540066556,0.85126862,41834.0,41829.0,0.01625]
["bitfinex","BTCUSD",1642540066958,0.85086862,41834.0,41829.0,0.01625]
["bitfinex","BTCUSD",1642540067157,0.85066862,41834.0,41831.0,0.36413997]
["bitfinex","BTCUSD",1642540067362,0.85046862,41834.0,41831.0,0.36413997]
["bitfinex","BTCUSD",1642540067558,0.85026862,41834.0,41831.0,0.36413997]
["bitfinex","BTCUSD",1642540068602,0.85026862,41834.0,41831.0,0.38038997]
["bitfinex","BTCUSD",1642540068803,0.0004532,41833.0,41831.0,0.38038997]
["bitfinex","BTCUSD",1642540069002,1.78725,41832.0,41831.0,0.01625]
["bitfinex","BTCUSD",1642540069602,1.78225,41832.0,41831.0,0.01625]
["bitfinex","BTCUSD",1642540070504,1.78225,41832.0,41831.0,0.40409851]
["bitfinex","BTCUSD",1642540070903,1.73369019,41832.0,41831.0,0.40409851]
["bitfinex","BTCUSD",1642540072759,1.66869019,41832.0,41831.0,0.40409851]
["bitfinex","BTCUSD",1642540073151,0.38725,41832.0,41831.0,0.40409851]
["bitfinex","BTCUSD",1642540073353,0.0004532,41833.0,41831.0,0.40409851]
["bitfinex","BTCUSD",1642540073553,0.40023072,41832.0,41831.0,0.40409851]
["bitfinex","BTCUSD",1642540074852,0.95023072,41832.0,41831.0,0.01625]
["bitfinex","BTCUSD",1642540075653,0.40023072,41832.0,41831.0,0.01625]
["bitfinex","BTCUSD",1642540076093,0.0002224,41833.0,41831.0,0.48231021]
["bitfinex","BTCUSD",1642540076997,0.0002224,41833.0,41831.0,0.01625]
["bitfinex","BTCUSD",1642540077195,0.38725,41832.0,41831.0,0.01625]
["bitfinex","BTCUSD",1642540077598,0.059793,41831.0,41827.0,0.01625]
["bitfinex","BTCUSD",1642540077798,0.447047,41830.0,41827.0,0.01625]
["bitfinex","BTCUSD",1642540078196,0.50684291,41830.0,41827.0,0.01625]
["bitfinex","BTCUSD",1642540078597,0.44704591,41830.0,41827.0,0.01625]
["bitfinex","BTCUSD",1642540079097,1.72104591,41830.0,41827.0,0.01625]
["bitfinex","BTCUSD",1642540079696,0.44704591,41830.0,41827.0,0.01625]
["bitfinex","BTCUSD",1642540080951,0.059795,41829.0,41825.0,0.00122164]
["bitfinex","BTCUSD",1642540081153,0.44704909,41828.0,41825.0,0.00122164]
["bitfinex","BTCUSD",1642540081353,0.05979409,41828.0,41825.0,0.35938912]
["bitfinex","BTCUSD",1642540081756,0.387255,41827.0,41822.0,0.01625]
["bitfinex","BTCUSD",1642540081953,0.05979409,41828.0,41824.0,0.00122165]
["bitfinex","BTCUSD",1642540081954,0.17938464,41828.0,41824.0,0.00122165]
["bitfinex","BTCUSD",1642540082153,0.447048,41827.0,41824.0,0.00122165]
["bitfinex","BTCUSD",1642540082354,0.00112854,41832.0,41825.0,0.01625]
["bitfinex","BTCUSD",1642540082860,0.00021838,41832.0,41825.0,0.01625]
["bitfinex","BTCUSD",1642540083054,0.00112861,41832.0,41825.0,0.01747164]
["bitfinex","BTCUSD",1642540083456,0.05978469,41831.0,41825.0,0.01747164]
["bitfinex","BTCUSD",1642540083703,0.00019339,41826.0,41825.0,0.01747164]
["bitfinex","BTCUSD",1642540084102,0.00019339,41826.0,41825.0,0.01625]
["bitfinex","BTCUSD",1642540085105,0.00019339,41826.0,41825.0,0.41986541]
["bitfinex","BTCUSD",1642540085904,0.00019339,41826.0,41825.0,0.01625]
["bitfinex","BTCUSD",1642540088656,0.00037986,41826.0,41825.0,0.01625]
["bitfinex","BTCUSD",1642540089257,0.61931096,41845.0,41826.0,0.70128827]
["bitfinex","BTCUSD",1642540089558,0.61931096,41845.0,41825.0,0.01625]
["bitfinex","BTCUSD",1642540089559,0.00127464,41839.0,41825.0,0.01625]
["bitfinex","BTCUSD",1642540089758,0.05978404,41834.0,41825.0,0.16625]
["bitfinex","BTCUSD",1642540089959,0.179363,41836.0,41828.0,0.15]
["bitfinex","BTCUSD",1642540090160,0.10979,41835.0,41829.0,0.01625]
["bitfinex","BTCUSD",1642540090359,0.119575,41836.0,41830.0,0.36330737]
["bitfinex","BTCUSD",1642540090562,0.31570061,41838.0,41832.0,0.15]
["bitfinex","BTCUSD",1642540090763,0.37548061,41838.0,41832.0,0.15]
["bitfinex","BTCUSD",1642540090960,0.17936057,41837.0,41832.0,0.15]
["bitfinex","BTCUSD",1642540091200,0.17936057,41837.0,41830.0,0.51330737]
["bitfinex","BTCUSD",1642540091799,0.367255,41836.0,41830.0,0.51330737]
["bitfinex","BTCUSD",1642540092205,0.05978688,41835.0,41830.0,0.51330737]
["bitfinex","BTCUSD",1642540092604,0.05978688,41835.0,41830.0,0.51452892]
["bitfinex","BTCUSD",1642540093207,0.00127464,41839.0,41834.0,0.15]
["bitfinex","BTCUSD",1642540093414,0.00127464,41839.0,41837.0,0.15]
["bitfinex","BTCUSD",1642540093608,0.059775,41840.0,41838.0,0.01625]
["bitfinex","BTCUSD",1642540094007,0.059775,41840.0,41836.0,0.00122145]
["bitfinex","BTCUSD",1642540094209,0.059775,41840.0,41838.0,0.38281415]
["bitfinex","BTCUSD",1642540094407,0.382248,41839.0,41838.0,0.38281415]
["bitfinex","BTCUSD",1642540094610,0.382248,41839.0,41838.0,0.39906415]
["bitfinex","BTCUSD",1642540094850,0.382248,41839.0,41838.0,0.38281415]
["bitfinex","BTCUSD",1642540095448,0.382248,41839.0,41836.0,0.00122144]
["bitfinex","BTCUSD",1642540095849,0.442032,41839.0,41836.0,0.00122144]
["bitfinex","BTCUSD",1642540096053,0.442032,41839.0,41835.0,0.15]
["bitfinex","BTCUSD",1642540096252,0.501814,41839.0,41835.0,0.15122146]
["bitfinex","BTCUSD",1642540096650,0.501814,41839.0,41836.0,0.3807882]
["bitfinex","BTCUSD",1642540096851,0.501814,41839.0,41835.0,0.15122146]
["bitfinex","BTCUSD",1642540096852,0.059785,41838.0,41835.0,0.15122146]
["bitfinex","BTCUSD",1642540097053,0.44703572,41837.0,41835.0,0.15122146]
["bitfinex","BTCUSD",1642540097250,0.44703572,41837.0,41835.0,0.15]
["bitfinex","BTCUSD",1642540097451,0.50681872,41837.0,41835.0,0.15]
["bitfinex","BTCUSD",1642540097854,0.56660372,41837.0,41835.0,0.16625]
["bitfinex","BTCUSD",1642540098703,0.00016273,41836.0,41835.0,0.16625]
["bitfinex","BTCUSD",1642540099509,0.80016273,41836.0,41835.0,0.16625]
["bitfinex","BTCUSD",1642540100000,0.80016273,41836.0,41835.0,0.01625]
["bitfinex","BTCUSD",1642540100200,1.18740173,41836.0,41835.0,0.01625]
["bitfinex","BTCUSD",1642540101900,0.38740173,41836.0,41835.0,0.01625]
["bitfinex","BTCUSD",1642540102101,0.00016273,41836.0,41835.0,0.16625]
["bitfinex","BTCUSD",1642540102550,0.65016273,41836.0,41835.0,0.16625]
["bitfinex","BTCUSD",1642540102752,0.65016273,41836.0,41835.0,0.5517783]
["bitfinex","BTCUSD",1642540105255,0.00016273,41836.0,41835.0,0.5517783]
["bitfinex","BTCUSD",1642540105454,0.45016273,41836.0,41835.0,0.5517783]
["bitfinex","BTCUSD",1642540106505,0.95016273,41836.0,41835.0,0.5517783]
["bitfinex","BTCUSD",1642540107102,0.45016273,41836.0,41835.0,0.5407213]
["bitfinex","BTCUSD",1642540107303,0.45016273,41836.0,41835.0,0.5357213]
["bitfinex","BTCUSD",1642540107504,1.15016273,41836.0,41835.0,0.5357213]
["bitfinex","BTCUSD",1642540107704,1.53740173,41836.0,41833.0,0.4212215]
["bitfinex","BTCUSD",1642540108004,1.15016273,41836.0,41835.0,0.01624]
["bitfinex","BTCUSD",1642540108204,1.53740173,41836.0,41835.0,0.01624]
["bitfinex","BTCUSD",1642540108403,1.63740173,41836.0,41833.0,0.42]
["bitfinex","BTCUSD",1642540108603,0.387239,41835.0,41833.0,0.42]
["bitfinex","BTCUSD",1642540108803,0.24930371,41834.0,41833.0,0.42]
["bitfinex","BTCUSD",1642540109008,0.68654271,41834.0,41833.0,0.42]
["bitfinex","BTCUSD",1642540109406,0.63654271,41834.0,41833.0,0.43624]
["bitfinex","BTCUSD",1642540109604,0.24930371,41834.0,41833.0,0.43624]
["bitfinex","BTCUSD",1642540109854,0.00016273,41836.0,41833.0,0.43624]
["bitfinex","BTCUSD",1642540110060,0.05977909,41835.0,41833.0,0.43624]
["bitfinex","BTCUSD",1642540110256,0.05977909,41835.0,41834.0,0.15]
["bitfinex","BTCUSD",1642540110659,0.05977909,41835.0,41834.0,0.16624]
["bitfinex","BTCUSD",1642540111956,1.26956809,41835.0,41834.0,0.16624]
["bitfinex","BTCUSD",1642540112255,1.65680709,41835.0,41834.0,0.16624]
["bitfinex","BTCUSD",1642540112856,1.59701809,41835.0,41834.0,0.16624]
["bitfinex","BTCUSD",1642540113703,1.5973549,41835.0,41834.0,0.15]
["bitfinex","BTCUSD",1642540114406,0.38757581,41835.0,41834.0,0.16750439]
["bitfinex","BTCUSD",1642540114605,0.00033681,41835.0,41834.0,0.16750439]
["bitfinex","BTCUSD",1642540115204,0.00033681,41835.0,41834.0,0.16624]
["bitfinex","BTCUSD",1642540119153,0.00033681,41835.0,41834.0,0.93781199]
["bitfinex","BTCUSD",1642540119351,0.00033681,41835.0,41834.0,0.553479]
["bitfinex","BTCUSD",1642540119750,0.00033681,41835.0,41834.0,0.16624]
["bitfinex","BTCUSD",1642540121201,0.50033681,41835.0,41834.0,0.16624]
["bitfinex","BTCUSD",1642540122205,0.95033681,41835.0,41834.0,0.16624]
["bitfinex","BTCUSD",1642540122603,0.50033681,41835.0,41834.0,0.16624]
["bitfinex","BTCUSD",1642540123203,0.00033681,41835.0,41834.0,0.16624]
["bitfinex","BTCUSD",1642540125459,0.00033681,41835.0,41834.0,0.553479]
["bitfinex","BTCUSD",1642540125659,0.00033681,41835.0,41834.0,0.16624]
["bitfinex","BTCUSD",1642540126860,0.00033681,41835.0,41834.0,0.15]
["bitfinex","BTCUSD",1642540127265,1.75033681,41835.0,41834.0,0.15]
["bitfinex","BTCUSD",1642540127461,2.13757581,41835.0,41834.0,0.15]
["bitfinex","BTCUSD",1642540128061,2.13741218,41835.0,41834.0,0.15]
["bitfinex","BTCUSD",1642540128262,1.63229421,41835.0,41834.0,0.15]
["bitfinex","BTCUSD",1642540128704,0.38770122,41835.0,41834.0,0.15]
["bitfinex","BTCUSD",1642540128904,0.00046222,41835.0,41834.0,0.15]
["bitfinex","BTCUSD",1642540130105,0.60046222,41835.0,41834.0,0.15]
["bitfinex","BTCUSD",1642540138006,1.40046222,41835.0,41834.0,0.15]
["bitfinex","BTCUSD",1642540138205,1.78770122,41835.0,41834.0,0.15]
["bitfinex","BTCUSD",1642540138605,2.02972322,41835.0,41834.0,0.15]
["bitfinex","BTCUSD",1642540139204,1.78770122,41835.0,41834.0,0.15]
["bitfinex","BTCUSD",1642540139878,0.98770122,41835.0,41834.0,0.15]
["bitfinex","BTCUSD",1642540141073,2.13750122,41835.0,41834.0,0.15]
["bitfinex","BTCUSD",1642540141277,2.13730122,41835.0,41834.0,0.15]
["bitfinex","BTCUSD",1642540141472,2.5638993,41835.0,41834.0,0.15]
["bitfinex","BTCUSD",1642540141675,2.6138993,41835.0,41834.0,0.15]
["bitfinex","BTCUSD",1642540141973,2.6136993,41835.0,41834.0,0.15]
["bitfinex","BTCUSD",1642540142174,1.03720096,41835.0,41834.0,0.15]
["bitfinex","BTCUSD",1642540142974,1.48720096,41835.0,41834.0,0.15]
["bitfinex","BTCUSD",1642540143615,1.487039,41835.0,41834.0,0.15]
["bitfinex","BTCUSD",1642540147013,2.087239,41835.0,41834.0,0.15]
["bitfinex","BTCUSD",1642540147662,2.137239,41835.0,41834.0,0.15]
["bitfinex","BTCUSD",1642540147860,1.46374218,41835.0,41834.0,0.15]
["bitfinex","BTCUSD",1642540148072,1.437239,41835.0,41834.0,0.15]
["bitfinex","BTCUSD",1642540148663,0.987239,41835.0,41834.0,0.15]
["bitfinex","BTCUSD",1642540149963,2.137239,41835.0,41834.0,0.15]
["bitfinex","BTCUSD",1642540150363,0.987239,41835.0,41834.0,0.15]
["bitfinex","BTCUSD",1642540152908,1.587239,41835.0,41834.0,0.15]
["bitfinex","BTCUSD",1642540153305,0.987239,41835.0,41834.0,0.15]
["bitfinex","BTCUSD",1642540155564,0.9869513,41835.0,41834.0,0.15]
["bitfinex","BTCUSD",1642540167909,0.9869513,41835.0,41834.0,0.57]
["bitfinex","BTCUSD",1642540170164,0.387239,41835.0,41834.0,0.57]
["bitfinex","BTCUSD",1642540170364,0.05978027,41836.0,41835.0,0.62991065]
["bitfinex","BTCUSD",1642540173266,0.05,41838.0,41835.0,0.62991065]
["bitfinex","BTCUSD",1642540173464,0.10977553,41838.0,41835.0,0.62991065]
["bitfinex","BTCUSD",1642540173713,0.10977553,41838.0,41837.0,0.15]
["bitfinex","BTCUSD",1642540174319,0.05,41838.0,41837.0,0.15]
["bitfinex","BTCUSD",1642540174515,0.1,41840.0,41837.0,0.15]
["bitfinex","BTCUSD",1642540175515,0.01195,41841.0,41837.0,0.15]
["bitfinex","BTCUSD",1642540175714,0.01195,41841.0,41837.0,0.44547781]
["bitfinex","BTCUSD",1642540176113,0.045,41840.0,41837.0,0.44547781]
["bitfinex","BTCUSD",1642540178767,0.00087147,41843.0,41838.0,0.40167235]
["bitfinex","BTCUSD",1642540178971,0.643768,41846.0,41842.0,0.15121954]
["bitfinex","BTCUSD",1642540178972,0.427368,41846.0,41842.0,0.15121954]
["bitfinex","BTCUSD",1642540179169,0.01,41849.0,41845.0,0.00124307]
["bitfinex","BTCUSD",1642540179367,0.01,41849.0,41847.0,0.00126358]
["bitfinex","BTCUSD",1642540179570,0.387239,41848.0,41847.0,0.00121746]
["bitfinex","BTCUSD",1642540179765,0.387239,41848.0,41847.0,0.15121746]
["bitfinex","BTCUSD",1642540179965,0.01,41849.0,41847.0,0.15121746]
["bitfinex","BTCUSD",1642540180168,0.00165,41854.0,41848.0,0.4041992]
["bitfinex","BTCUSD",1642540180474,0.011,41859.0,41853.0,0.15]
["bitfinex","BTCUSD",1642540180669,0.03299656,41853.0,41852.0,0.01624]
["bitfinex","BTCUSD",1642540180866,0.03299656,41853.0,41852.0,0.1512471]
["bitfinex","BTCUSD",1642540181117,0.02299656,41853.0,41852.0,0.1991471]
["bitfinex","BTCUSD",1642540181321,0.011,41859.0,41852.0,0.91963904]
["bitfinex","BTCUSD",1642540181619,0.01194,41858.0,41854.0,0.15]
["bitfinex","BTCUSD",1642540181816,0.387239,41857.0,41855.0,0.0479]
["bitfinex","BTCUSD",1642540182016,0.387239,41857.0,41856.0,0.0479]
["bitfinex","BTCUSD",1642540182617,1.687239,41857.0,41856.0,0.0479]
["bitfinex","BTCUSD",1642540182818,0.90986028,41857.0,41856.0,0.0479]
["bitfinex","BTCUSD",1642540183018,1.37381648,41857.0,41856.0,0.0479]
["bitfinex","BTCUSD",1642540183216,0.96961728,41857.0,41856.0,0.0479]
["bitfinex","BTCUSD",1642540183617,2.56961728,41857.0,41856.0,0.0479]
["bitfinex","BTCUSD",1642540184957,0.119524,41855.0,41852.0,0.10007378]
["bitfinex","BTCUSD",1642540185158,0.44699403,41854.0,41852.0,0.10007378]
["bitfinex","BTCUSD",1642540185458,0.96699403,41854.0,41852.0,0.10007378]
["bitfinex","BTCUSD",1642540185858,0.91699403,41854.0,41852.0,0.10007378]
["bitfinex","BTCUSD",1642540186058,0.97675503,41854.0,41852.0,0.10007378]
["bitfinex","BTCUSD",1642540186259,0.85548476,41853.0,41851.0,0.0012212]
["bitfinex","BTCUSD",1642540186462,3.78377676,41852.0,41851.0,0.0012212]
["bitfinex","BTCUSD",1642540186665,3.84217337,41852.0,41851.0,0.0012212]
["bitfinex","BTCUSD",1642540187266,3.84217337,41852.0,41845.0,0.3985715]
["bitfinex","BTCUSD",1642540187464,3.84217337,41852.0,41842.0,0.35019051]
["bitfinex","BTCUSD",1642540187465,0.23906634,41850.0,41849.0,0.00122122]
["bitfinex","BTCUSD",1642540187666,0.63824534,41850.0,41849.0,0.00122122]
["bitfinex","BTCUSD",1642540187867,0.73824534,41850.0,41849.0,0.00122122]
["bitfinex","BTCUSD",1642540188068,0.71871134,41850.0,41849.0,0.00122122]
["bitfinex","BTCUSD",1642540188267,0.56871134,41850.0,41849.0,0.00122122]
["bitfinex","BTCUSD",1642540188468,0.387239,41850.0,41849.0,0.10007378]
["bitfinex","BTCUSD",1642540189313,0.42,41854.0,41850.0,0.26947589]
["bitfinex","BTCUSD",1642540189707,0.42,41854.0,41851.0,0.10007378]
["bitfinex","BTCUSD",1642540190911,0.42,41854.0,41852.0,0.35141226]
["bitfinex","BTCUSD",1642540192359,0.47,41854.0,41852.0,0.35141226]
["bitfinex","BTCUSD",1642540192561,0.47,41854.0,41853.0,0.075981]
["bitfinex","BTCUSD",1642540192562,0.42,41854.0,41853.0,0.075981]
["bitfinex","BTCUSD",1642540192762,0.42,41854.0,41853.0,0.39665404]
["bitfinex","BTCUSD",1642540192958,0.42,41854.0,41853.0,0.01624]
["bitfinex","BTCUSD",1642540194160,0.00084245,41858.0,41853.0,0.01624]
["bitfinex","BTCUSD",1642540194360,0.00084245,41858.0,41857.0,0.10007378]
["bitfinex","BTCUSD",1642540194559,0.387239,41858.0,41857.0,0.10007378]
["bitfinex","BTCUSD",1642540194757,0.38808152,41858.0,41857.0,0.10007378]
["bitfinex","BTCUSD",1642540195359,1.98808152,41858.0,41857.0,0.10007378]
["bitfinex","BTCUSD",1642540195759,1.987239,41858.0,41857.0,0.10007378]
["bitfinex","BTCUSD",1642540196611,0.387239,41858.0,41857.0,0.10007378]
["bitfinex","BTCUSD",1642540197412,1.587239,41858.0,41857.0,0.10007378]
["bitfinex","BTCUSD",1642540197914,0.387239,41858.0,41857.0,0.10007378]
["bitfinex","BTCUSD",1642540198514,0.382239,41858.0,41857.0,0.10007378]
["bitfinex","BTCUSD",1642540198715,0.111,41859.0,41857.0,0.10007378]
["bitfinex","BTCUSD",1642540198913,0.011,41859.0,41857.0,0.10007378]
["bitfinex","BTCUSD",1642540199112,0.05,41858.0,41857.0,0.10007378]
["bitfinex","BTCUSD",1642540199514,0.011,41859.0,41857.0,0.10007378]
["bitfinex","BTCUSD",1642540199714,0.937192,41858.0,41857.0,0.10007378]
["bitfinex","BTCUSD",1642540199961,0.987192,41858.0,41857.0,0.10007378]
["bitfinex","BTCUSD",1642540201359,1.437192,41858.0,41857.0,0.10007378]
["bitfinex","BTCUSD",1642540201760,0.987192,41858.0,41857.0,0.10007378]
["bitfinex","BTCUSD",1642540202361,1.837192,41858.0,41857.0,0.10007378]
["bitfinex","BTCUSD",1642540202663,2.14975056,41858.0,41854.0,0.00122117]
["bitfinex","BTCUSD",1642540202867,0.05,41857.0,41850.0,0.10007378]
["bitfinex","BTCUSD",1642540203062,0.17927553,41855.0,41854.0,0.00122115]
["bitfinex","BTCUSD",1642540203262,2.11646753,41855.0,41854.0,0.00122115]
["bitfinex","BTCUSD",1642540203609,2.56827145,41855.0,41854.0,0.00122115]
["bitfinex","BTCUSD",1642540203809,2.56798387,41855.0,41854.0,0.00122115]
["bitfinex","BTCUSD",1642540204016,2.57992387,41855.0,41854.0,0.00122115]
["bitfinex","BTCUSD",1642540204208,2.57992387,41855.0,41850.0,0.10007378]
["bitfinex","BTCUSD",1642540204209,0.059758,41854.0,41850.0,0.10007378]
["bitfinex","BTCUSD",1642540204411,0.44694872,41853.0,41852.0,0.00122117]
["bitfinex","BTCUSD",1642540204613,0.54694872,41853.0,41852.0,0.00122117]
["bitfinex","BTCUSD",1642540205011,0.49694872,41853.0,41852.0,0.00122117]
["bitfinex","BTCUSD",1642540205210,0.437192,41853.0,41852.0,0.00122117]
["bitfinex","BTCUSD",1642540205414,0.387192,41853.0,41852.0,0.01624]
["bitfinex","BTCUSD",1642540205613,0.00084242,41858.0,41852.0,0.01624]
["bitfinex","BTCUSD",1642540205812,0.00084242,41858.0,41857.0,0.10007378]
["bitfinex","BTCUSD",1642540206211,0.80084242,41858.0,41857.0,0.10007378]
["bitfinex","BTCUSD",1642540206412,1.65317912,41858.0,41857.0,0.10007378]
["bitfinex","BTCUSD",1642540206612,1.7023367,41858.0,41857.0,0.10007378]
["bitfinex","BTCUSD",1642540206811,1.7142767,41858.0,41855.0,0.10007378]
["bitfinex","BTCUSD",1642540207012,0.437192,41857.0,41855.0,0.10007378]
["bitfinex","BTCUSD",1642540207966,0.437192,41857.0,41854.0,0.00122115]
["bitfinex","BTCUSD",1642540208361,2.25810644,41856.0,41855.0,0.10007378]
["bitfinex","BTCUSD",1642540208565,2.75505081,41856.0,41854.0,0.00122115]
["bitfinex","BTCUSD",1642540208762,2.337192,41855.0,41854.0,0.00122115]
["bitfinex","BTCUSD",1642540208960,2.387192,41855.0,41851.0,0.10007378]
["bitfinex","BTCUSD",1642540209160,0.437192,41855.0,41854.0,0.10007378]
["bitfinex","BTCUSD",1642540209363,1.187192,41855.0,41854.0,0.10007378]
["bitfinex","BTCUSD",1642540209864,0.3872,41855.0,41854.0,0.10007378]
["bitfinex","BTCUSD",1642540210062,0.011,41859.0,41855.0,0.059738]
["bitfinex","BTCUSD",1642540210261,0.00084249,41858.0,41856.0,0.25242162]
["bitfinex","BTCUSD",1642540210661,0.00084249,41858.0,41857.0,0.10007378]
["bitfinex","BTCUSD",1642540211311,0.011,41859.0,41857.0,0.10007378]
["bitfinex","BTCUSD",1642540212510,0.011,41859.0,41858.0,3.36]
["bitfinex","BTCUSD",1642540215162,0.811,41859.0,41858.0,3.36]
["bitfinex","BTCUSD",1642540216266,0.011,41859.0,41858.0,3.36]
["bitfinex","BTCUSD",1642540219113,1.461,41859.0,41858.0,3.36]
["bitfinex","BTCUSD",1642540219313,1.511,41859.0,41858.0,3.36]
["bitfinex","BTCUSD",1642540219813,0.061,41859.0,41858.0,3.333363]
["bitfinex","BTCUSD",1642540220614,0.011,41859.0,41858.0,3.333363]
["bitfinex","BTCUSD",1642540221816,0.42117075,41862.0,41858.0,3.333363]
["bitfinex","BTCUSD",1642540222017,0.05,41862.0,41861.0,0.10007378]
["bitfinex","BTCUSD",1642540222461,0.52974013,41863.0,41861.0,0.10007378]
["bitfinex","BTCUSD",1642540223061,0.57974013,41863.0,41861.0,0.10007378]
["bitfinex","BTCUSD",1642540223964,2.30002057,41862.0,41861.0,0.10007378]
["bitfinex","BTCUSD",1642540224165,2.68722057,41862.0,41861.0,0.10007378]
["bitfinex","BTCUSD",1642540224765,0.3872,41862.0,41858.0,3.333363]
["bitfinex","BTCUSD",1642540225064,0.05,41861.0,41858.0,3.333363]
["bitfinex","BTCUSD",1642540225266,0.52,41863.0,41862.0,0.00127678]
["bitfinex","BTCUSD",1642540225267,0.40940693,41863.0,41862.0,0.00127678]
["bitfinex","BTCUSD",1642540225464,0.00083561,41864.0,41862.0,0.00127678]
["bitfinex","BTCUSD",1642540225664,0.0011,41868.0,41863.0,0.09635047]
["bitfinex","BTCUSD",1642540225865,0.0011,41868.0,41867.0,0.09507378]
["bitfinex","BTCUSD",1642540226118,1.23909916,41868.0,41867.0,0.09507378]
["bitfinex","BTCUSD",1642540226314,0.3872,41868.0,41867.0,0.09507378]
["bitfinex","BTCUSD",1642540226524,0.06183218,41869.0,41867.0,0.09507378]
["bitfinex","BTCUSD",1642540226718,0.01194,41874.0,41868.0,1.85]
["bitfinex","BTCUSD",1642540226920,0.0011,41882.0,41873.0,0.09507378]
["bitfinex","BTCUSD",1642540227120,0.01193,41892.0,41882.0,1.6]
["bitfinex","BTCUSD",1642540227319,0.298,41899.0,41882.0,1.6]
["bitfinex","BTCUSD",1642540227320,0.24887551,41902.0,41897.0,0.42785603]
["bitfinex","BTCUSD",1642540227517,0.24887551,41902.0,41898.0,0.0479]
["bitfinex","BTCUSD",1642540227518,0.11296871,41901.0,41898.0,0.0479]
["bitfinex","BTCUSD",1642540227718,0.24887551,41902.0,41900.0,0.09507378]
["bitfinex","BTCUSD",1642540227916,0.01,41909.0,41900.0,0.09507378]
["bitfinex","BTCUSD",1642540227917,0.001,41906.0,41901.0,0.44227985]
["bitfinex","BTCUSD",1642540228117,0.001,41906.0,41905.0,0.09507378]
["bitfinex","BTCUSD",1642540228318,0.001,41906.0,41905.0,0.91359925]
["bitfinex","BTCUSD",1642540229619,0.02467093,41914.0,41906.0,1.8]
["bitfinex","BTCUSD",1642540229868,0.20016,41922.0,41913.0,0.03619103]
["bitfinex","BTCUSD",1642540229869,0.08896218,41921.0,41913.0,0.03619103]
["bitfinex","BTCUSD",1642540230069,0.26793345,41924.0,41913.0,0.01995103]
["bitfinex","BTCUSD",1642540230070,0.44808542,41920.0,41913.0,0.01995103]
["bitfinex","BTCUSD",1642540230269,0.387019,41916.0,41907.0,0.0479]
["bitfinex","BTCUSD",1642540230469,0.06085016,41920.0,41909.0,0.09507378]
["bitfinex","BTCUSD",1642540230669,0.06085016,41920.0,41905.0,0.17097017]
["bitfinex","BTCUSD",1642540230670,0.059675,41916.0,41914.0,0.00129065]
["bitfinex","BTCUSD",1642540230970,0.46120049,41909.0,41898.0,0.00125366]
["bitfinex","BTCUSD",1642540231173,0.49908314,41915.0,41899.0,0.09507378]
["bitfinex","BTCUSD",1642540231470,0.05,41908.0,41903.0,0.09507378]
["bitfinex","BTCUSD",1642540231868,0.10592394,41914.0,41904.0,0.09507378]
["bitfinex","BTCUSD",1642540231869,0.15446147,41914.0,41904.0,0.09507378]
["bitfinex","BTCUSD",1642540232071,0.65820832,41916.0,41904.0,0.09507378]
["bitfinex","BTCUSD",1642540232072,0.05,41912.0,41904.0,0.09507378]
["bitfinex","BTCUSD",1642540232272,0.0479,41917.0,41905.0,0.00127545]
["bitfinex","BTCUSD",1642540232472,0.0479,41917.0,41911.0,0.00121917]
["bitfinex","BTCUSD",1642540232673,0.386998,41916.0,41906.0,0.09507378]
["bitfinex","BTCUSD",1642540232871,0.0479,41915.0,41907.0,0.3931592]
["bitfinex","BTCUSD",1642540233073,0.40629948,41916.0,41914.0,0.09507378]
["bitfinex","BTCUSD",1642540233272,0.386998,41915.0,41914.0,0.09507378]
["bitfinex","BTCUSD",1642540233473,0.386998,41915.0,41914.0,0.54897727]
["bitfinex","BTCUSD",1642540233724,0.00046236,41916.0,41914.0,0.54897727]
["bitfinex","BTCUSD",1642540233921,0.0585475,41925.0,41915.0,0.78136974]
["bitfinex","BTCUSD",1642540234118,0.0585475,41925.0,41920.0,0.09507378]
["bitfinex","BTCUSD",1642540234322,0.1064475,41925.0,41920.0,0.09507378]
["bitfinex","BTCUSD",1642540234518,0.44221126,41921.0,41913.0,0.01624]
["bitfinex","BTCUSD",1642540234719,0.44221126,41921.0,41916.0,0.09507378]
["bitfinex","BTCUSD",1642540234918,0.386998,41920.0,41916.0,0.09507378]
["bitfinex","BTCUSD",1642540235218,0.55633356,41920.0,41919.0,0.09507378]
["bitfinex","BTCUSD",1642540235618,0.55633356,41920.0,41911.0,0.00121357]
["bitfinex","BTCUSD",1642540235619,0.646666,41920.0,41911.0,0.00121357]
["bitfinex","BTCUSD",1642540235817,0.646666,41920.0,41910.0,0.09507378]
["bitfinex","BTCUSD",1642540236018,0.646666,41920.0,41908.0,0.5]
["bitfinex","BTCUSD",1642540236221,0.646666,41920.0,41916.0,0.09507378]
["bitfinex","BTCUSD",1642540236419,0.25470133,41914.0,41909.0,0.09507378]
["bitfinex","BTCUSD",1642540236619,0.37569889,41913.0,41910.0,0.09507378]
["bitfinex","BTCUSD",1642540236818,0.386998,41912.0,41910.0,0.09507378]
["bitfinex","BTCUSD",1642540237020,0.05,41914.0,41910.0,0.09507378]
["bitfinex","BTCUSD",1642540237460,0.3096067,41911.0,41910.0,0.09507378]
["bitfinex","BTCUSD",1642540237664,0.3596067,41911.0,41906.0,0.09507378]
["bitfinex","BTCUSD",1642540237861,0.4096067,41911.0,41908.0,0.0012202]
["bitfinex","BTCUSD",1642540238060,0.386998,41910.0,41908.0,0.0012202]
["bitfinex","BTCUSD",1642540238461,0.31865889,41910.0,41908.0,0.0012202]
["bitfinex","BTCUSD",1642540238661,0.786998,41909.0,41908.0,0.0012202]
["bitfinex","BTCUSD",1642540238864,1.286998,41909.0,41908.0,0.0012202]
["bitfinex","BTCUSD",1642540239063,1.286998,41909.0,41902.0,0.09507378]
["bitfinex","BTCUSD",1642540239064,0.109686,41908.0,41902.0,0.09507378]
["bitfinex","BTCUSD",1642540239263,0.431714,41907.0,41906.0,0.00122024]
["bitfinex","BTCUSD",1642540239464,0.431714,41907.0,41906.0,0.09629402]
["bitfinex","BTCUSD",1642540239667,0.0479,41907.0,41906.0,0.09629402]
["bitfinex","BTCUSD",1642540240061,0.342787,41912.0,41906.0,0.09507378]
["bitfinex","BTCUSD",1642540240262,0.386998,41911.0,41904.0,0.00122028]
["bitfinex","BTCUSD",1642540240462,0.05,41912.0,41910.0,0.09507378]
["bitfinex","BTCUSD",1642540240662,0.386998,41911.0,41910.0,0.09507378]
["bitfinex","BTCUSD",1642540241221,0.75485724,41911.0,41910.0,0.09507378]
["bitfinex","BTCUSD",1642540241426,0.386998,41911.0,41910.0,0.09507378]
["bitfinex","BTCUSD",1642540241623,0.04971243,41916.0,41910.0,0.09507378]
["bitfinex","BTCUSD",1642540241921,0.05,41917.0,41914.0,0.09507378]
["bitfinex","BTCUSD",1642540242120,0.00067892,41918.0,41914.0,0.09507378]
["bitfinex","BTCUSD",1642540242321,0.386998,41917.0,41914.0,0.09507378]
["bitfinex","BTCUSD",1642540242521,0.39036458,41916.0,41909.0,0.09507378]
["bitfinex","BTCUSD",1642540242721,0.39036458,41916.0,41915.0,0.09507378]
["bitfinex","BTCUSD",1642540242919,1.32417858,41916.0,41915.0,0.09507378]
["bitfinex","BTCUSD",1642540243121,0.77417858,41916.0,41915.0,0.09507378]
["bitfinex","BTCUSD",1642540243320,0.82417858,41916.0,41915.0,0.09507378]
["bitfinex","BTCUSD",1642540243921,0.82417858,41916.0,41912.0,0.00122014]
["bitfinex","BTCUSD",1642540244126,0.386998,41915.0,41912.0,0.00122014]
["bitfinex","BTCUSD",1642540244321,0.386998,41915.0,41912.0,0.09629392]
["bitfinex","BTCUSD",1642540244522,0.596674,41915.0,41912.0,0.00122014]
["bitfinex","BTCUSD",1642540244721,1.016674,41915.0,41912.0,0.00122014]
["bitfinex","BTCUSD",1642540244964,0.976351,41915.0,41908.0,0.09507378]
["bitfinex","BTCUSD",1642540245167,0.976351,41915.0,41914.0,0.09507378]
["bitfinex","BTCUSD",1642540245168,0.806998,41915.0,41914.0,0.09507378]
["bitfinex","BTCUSD",1642540245764,0.386998,41915.0,41914.0,0.09507378]
["bitfinex","BTCUSD",1642540246164,0.386998,41915.0,41909.0,0.00129521]
["bitfinex","BTCUSD",1642540246365,0.39036458,41916.0,41912.0,0.00122013]
["bitfinex","BTCUSD",1642540246967,0.386998,41915.0,41912.0,0.00122013]
["bitfinex","BTCUSD",1642540247167,0.50635,41915.0,41912.0,0.00122013]
["bitfinex","BTCUSD",1642540247368,1.81293029,41913.0,41910.0,0.09507378]
["bitfinex","BTCUSD",1642540247568,0.383814,41912.0,41911.0,0.00122015]
["bitfinex","BTCUSD",1642540247767,1.483614,41912.0,41911.0,0.00122015]
["bitfinex","BTCUSD",1642540248169,1.543095,41912.0,41911.0,0.00122015]
["bitfinex","BTCUSD",1642540248366,1.542895,41912.0,41911.0,0.00122015]
["bitfinex","BTCUSD",1642540248610,1.60237558,41912.0,41907.0,0.09507378]
["bitfinex","BTCUSD",1642540248816,1.88070371,41910.0,41909.0,0.00122018]
["bitfinex","BTCUSD",1642540249012,2.36750171,41910.0,41909.0,0.00122018]
["bitfinex","BTCUSD",1642540249214,2.36730171,41910.0,41909.0,0.00122018]
["bitfinex","BTCUSD",1642540249416,2.41520171,41910.0,41909.0,0.00122018]
["bitfinex","BTCUSD",1642540249611,2.41500171,41910.0,41909.0,0.00122018]
["bitfinex","BTCUSD",1642540249814,2.41500171,41910.0,41909.0,0.01624]
["bitfinex","BTCUSD",1642540249815,0.434898,41910.0,41909.0,0.01624]
["bitfinex","BTCUSD",1642540250014,0.434898,41910.0,41908.0,0.09507378]
["bitfinex","BTCUSD",1642540250213,0.383219,41909.0,41907.0,0.00122022]
["bitfinex","BTCUSD",1642540250415,1.6979,41908.0,41907.0,0.00122022]
["bitfinex","BTCUSD",1642540250613,0.434497,41908.0,41907.0,0.00122022]
["bitfinex","BTCUSD",1642540250813,1.134297,41908.0,41907.0,0.00122022]
["bitfinex","BTCUSD",1642540251011,0.059689,41906.0,41897.0,0.01748171]
["bitfinex","BTCUSD",1642540251211,1.29351408,41906.0,41905.0,0.00122026]
["bitfinex","BTCUSD",1642540251412,1.68028308,41906.0,41905.0,0.00122026]
["bitfinex","BTCUSD",1642540251612,0.93028308,41906.0,41905.0,0.00122026]
["bitfinex","BTCUSD",1642540251813,0.93008308,41906.0,41905.0,0.00122026]
["bitfinex","BTCUSD",1642540252015,0.92988308,41906.0,41905.0,0.00122026]
["bitfinex","BTCUSD",1642540252214,0.92968308,41906.0,41904.0,0.09507378]
["bitfinex","BTCUSD",1642540252460,0.382847,41905.0,41904.0,0.09507378]
["bitfinex","BTCUSD",1642540252659,0.73067607,41905.0,41904.0,0.09507378]
["bitfinex","BTCUSD",1642540252864,0.73047607,41905.0,41904.0,0.09507378]
["bitfinex","BTCUSD",1642540253061,0.73027607,41905.0,41904.0,0.09507378]
["bitfinex","BTCUSD",1642540253461,0.73007607,41905.0,41904.0,0.09507378]
["bitfinex","BTCUSD",1642540253661,0.72987607,41905.0,41904.0,0.09507378]
["bitfinex","BTCUSD",1642540254260,0.72917607,41905.0,41904.0,0.09507378]
["bitfinex","BTCUSD",1642540255162,0.381147,41905.0,41904.0,0.09507378]
["bitfinex","BTCUSD",1642540256421,0.20046,41919.0,41904.0,0.46303762]
["bitfinex","BTCUSD",1642540256624,0.20046,41919.0,41917.0,0.09507378]
["bitfinex","BTCUSD",1642540256921,0.05923531,41927.0,41917.0,0.09507378]
["bitfinex","BTCUSD",1642540256922,0.386993,41918.0,41917.0,0.09507378]
["bitfinex","BTCUSD",1642540257122,0.42,41926.0,41917.0,0.09507378]
["bitfinex","BTCUSD",1642540257123,0.42226775,41920.0,41917.0,0.09507378]
["bitfinex","BTCUSD",1642540257424,0.386993,41919.0,41917.0,0.09507378]
["bitfinex","BTCUSD",1642540259323,0.386993,41919.0,41914.0,0.09507378]
["bitfinex","BTCUSD",1642540259522,0.48193718,41920.0,41912.0,0.04912017]
["bitfinex","BTCUSD",1642540259723,0.54160718,41920.0,41912.0,0.04912017]
["bitfinex","BTCUSD",1642540259964,0.54160718,41920.0,41915.0,0.09507378]
["bitfinex","BTCUSD",1642540260161,0.386993,41919.0,41915.0,0.09507378]
["bitfinex","BTCUSD",1642540260760,0.38767207,41919.0,41915.0,0.09507378]
["bitfinex","BTCUSD",1642540260960,0.44734207,41919.0,41915.0,0.09507378]
["bitfinex","BTCUSD",1642540261560,0.44734207,41919.0,41918.0,0.09507378]
["bitfinex","BTCUSD",1642540261763,0.386993,41919.0,41918.0,0.09507378]
["bitfinex","BTCUSD",1642540261963,0.00067907,41919.0,41918.0,0.09507378]
["bitfinex","BTCUSD",1642540262361,0.00067907,41919.0,41918.0,0.86627062]
["bitfinex","BTCUSD",1642540262569,0.00067907,41919.0,41918.0,1.01542079]
["bitfinex","BTCUSD",1642540262761,0.00067907,41919.0,41918.0,1.38113465]
["bitfinex","BTCUSD",1642540262961,0.01005351,41927.0,41918.0,1.38113465]
["bitfinex","BTCUSD",1642540263162,0.00985351,41927.0,41926.0,0.09507378]
["bitfinex","BTCUSD",1642540263362,0.00985351,41927.0,41926.0,0.66335503]
["bitfinex","BTCUSD",1642540263363,0.00965351,41927.0,41926.0,0.66335503]
["bitfinex","BTCUSD",1642540263614,0.00465351,41927.0,41926.0,0.60371803]
["bitfinex","BTCUSD",1642540263814,0.00445351,41927.0,41926.0,0.60371803]
["bitfinex","BTCUSD",1642540264214,0.01,41929.0,41927.0,1.5]
["bitfinex","BTCUSD",1642540264416,0.00271627,41935.0,41929.0,0.55]
["bitfinex","BTCUSD",1642540264616,0.00271627,41935.0,41934.0,0.00038742]
["bitfinex","BTCUSD",1642540264815,0.00271627,41935.0,41934.0,0.43528042]
["bitfinex","BTCUSD",1642540265220,0.03772727,41939.0,41934.0,0.89082111]
["bitfinex","BTCUSD",1642540265420,0.03272727,41939.0,41938.0,0.00038742]
["bitfinex","BTCUSD",1642540265619,0.03272727,41939.0,41938.0,0.4365114]
["bitfinex","BTCUSD",1642540265818,0.03272727,41939.0,41938.0,0.0495184]
["bitfinex","BTCUSD",1642540266218,0.03272727,41939.0,41938.0,0.04828742]
["bitfinex","BTCUSD",1642540266418,0.03072727,41939.0,41938.0,0.00038742]
["bitfinex","BTCUSD",1642540267217,0.02572727,41939.0,41938.0,0.00038742]
["bitfinex","BTCUSD",1642540268076,0.76468481,41939.0,41934.0,0.42]
["bitfinex","BTCUSD",1642540268277,0.51272027,41939.0,41935.0,0.00038742]
["bitfinex","BTCUSD",1642540268475,0.51272027,41939.0,41936.0,0.00038742]
["bitfinex","BTCUSD",1642540269077,0.4960704,41938.0,41936.0,0.00038742]
["bitfinex","BTCUSD",1642540269278,0.4364286,41938.0,41936.0,0.00038742]
["bitfinex","BTCUSD",1642540269478,0.02572727,41939.0,41936.0,0.00038742]
["bitfinex","BTCUSD",1642540271115,0.39971797,41939.0,41934.0,0.42]
["bitfinex","BTCUSD",1642540271315,0.059642,41938.0,41934.0,0.42]
["bitfinex","BTCUSD",1642540271520,0.386993,41937.0,41936.0,0.00038742]
["bitfinex","BTCUSD",1642540271715,0.05,41937.0,41936.0,0.00038742]
["bitfinex","BTCUSD",1642540271916,0.45922479,41939.0,41934.0,0.42]
["bitfinex","BTCUSD",1642540272117,0.07638144,41939.0,41936.0,0.00038742]
["bitfinex","BTCUSD",1642540272515,0.02572727,41939.0,41936.0,0.00038742]
["bitfinex","BTCUSD",1642540272918,0.08536482,41939.0,41936.0,0.00038742]
["bitfinex","BTCUSD",1642540273120,0.34208522,41937.0,41936.0,0.00038742]
["bitfinex","BTCUSD",1642540273317,0.13536482,41939.0,41936.0,0.00038742]
["bitfinex","BTCUSD",1642540273517,0.386993,41938.0,41936.0,0.00038742]
["bitfinex","BTCUSD",1642540273717,0.02572727,41939.0,41936.0,0.00038742]
["bitfinex","BTCUSD",1642540273916,0.02638144,41939.0,41936.0,0.00038742]
["bitfinex","BTCUSD",1642540274117,0.386993,41938.0,41936.0,0.00038742]
["bitfinex","BTCUSD",1642540274315,0.02638144,41939.0,41936.0,0.00038742]
["bitfinex","BTCUSD",1642540274715,0.07638144,41939.0,41936.0,0.00038742]
["bitfinex","BTCUSD",1642540274967,0.07572727,41939.0,41936.0,0.00038742]
["bitfinex","BTCUSD",1642540275367,0.05,41939.0,41936.0,0.00038742]
["bitfinex","BTCUSD",1642540275773,0.62750286,41943.0,41934.0,0.35284362]
["bitfinex","BTCUSD",1642540276268,0.12080469,41944.0,41935.0,0.35945942]
["bitfinex","BTCUSD",1642540276471,0.00153124,41944.0,41938.0,0.0012386]
["bitfinex","BTCUSD",1642540277268,0.00153124,41944.0,41934.0,0.35284362]
["bitfinex","BTCUSD",1642540277470,0.41590235,41943.0,41934.0,0.35284362]
["bitfinex","BTCUSD",1642540277968,0.00153124,41944.0,41934.0,0.35284362]
["bitfinex","BTCUSD",1642540278472,0.00153124,41944.0,41934.0,0.41246862]
["bitfinex","BTCUSD",1642540278719,0.00031931,41943.0,41937.0,0.00125211]
["bitfinex","BTCUSD",1642540278916,3.217e-05,41943.0,41937.0,0.00125211]
["bitfinex","BTCUSD",1642540279316,3.217e-05,41943.0,41937.0,0.01749211]
["bitfinex","BTCUSD",1642540279517,3.217e-05,41943.0,41937.0,0.01742977]
["bitfinex","BTCUSD",1642540279917,0.00064942,41942.0,41937.0,0.01742977]
["bitfinex","BTCUSD",1642540280121,0.00064942,41942.0,41938.0,0.386993]
["bitfinex","BTCUSD",1642540280317,0.00064942,41942.0,41941.0,0.00126694]
["bitfinex","BTCUSD",1642540280518,0.00064942,41942.0,41941.0,0.4278076]
["bitfinex","BTCUSD",1642540280720,0.00064942,41942.0,41941.0,0.8027839]
["bitfinex","BTCUSD",1642540280918,3.217e-05,41943.0,41941.0,0.8027839]
["bitfinex","BTCUSD",1642540281123,3.217e-05,41943.0,41942.0,0.36130501]
["bitfinex","BTCUSD",1642540281418,3.217e-05,41943.0,41942.0,0.74829801]
["bitfinex","BTCUSD",1642540281619,3.217e-05,41943.0,41942.0,0.00125747]
["bitfinex","BTCUSD",1642540281820,3.217e-05,41943.0,41942.0,0.3822043]
["bitfinex","BTCUSD",1642540282020,3.217e-05,41943.0,41942.0,0.8239173]
["bitfinex","BTCUSD",1642540282466,0.00064945,41945.0,41943.0,0.386993]
["bitfinex","BTCUSD",1642540282669,0.00064945,41945.0,41944.0,0.45875005]
["bitfinex","BTCUSD",1642540282867,0.00064945,41945.0,41944.0,0.84574305]
["bitfinex","BTCUSD",1642540283068,0.00064945,41945.0,41944.0,0.46405096]
["bitfinex","BTCUSD",1642540283269,0.00044945,41945.0,41944.0,0.01617766]
["bitfinex","BTCUSD",1642540283467,0.00128834,41947.0,41935.0,0.5]
["bitfinex","BTCUSD",1642540283672,0.00173781,41947.0,41937.0,0.56084994]
["bitfinex","BTCUSD",1642540283868,0.00153781,41947.0,41937.0,0.5174096]
["bitfinex","BTCUSD",1642540284067,0.00133781,41947.0,41937.0,0.5174096]
["bitfinex","BTCUSD",1642540284269,0.00113781,41947.0,41937.0,0.5174096]
["bitfinex","BTCUSD",1642540284669,0.00113781,41947.0,41937.0,0.5]
["bitfinex","BTCUSD",1642540284670,0.00028834,41947.0,41937.0,0.5]
["bitfinex","BTCUSD",1642540284868,0.00024495,41946.0,41937.0,0.5]
["bitfinex","BTCUSD",1642540285070,0.00024495,41946.0,41934.0,0.35284362]
["bitfinex","BTCUSD",1642540285269,0.16720374,41946.0,41934.0,0.35284362]
["bitfinex","BTCUSD",1642540285569,0.35925942,41945.0,41934.0,0.35284362]
["bitfinex","BTCUSD",1642540285771,0.0479,41945.0,41934.0,0.35284362]
["bitfinex","BTCUSD",1642540285969,0.39350869,41945.0,41934.0,0.35284362]
["bitfinex","BTCUSD",1642540286211,0.45293943,41945.0,41934.0,0.35284362]
["bitfinex","BTCUSD",1642540286407,0.0477,41945.0,41934.0,0.35284362]
["bitfinex","BTCUSD",1642540286612,0.29095176,41945.0,41934.0,0.35284362]
["bitfinex","BTCUSD",1642540287210,0.0475,41945.0,41937.0,0.00077617]
["bitfinex","BTCUSD",1642540288015,0.49246616,41946.0,41937.0,0.00077617]
["bitfinex","BTCUSD",1642540288215,0.49246616,41946.0,41935.0,0.47870142]
["bitfinex","BTCUSD",1642540288415,0.44246616,41946.0,41938.0,0.34035638]
["bitfinex","BTCUSD",1642540288614,0.44246616,41946.0,41938.0,0.05962]
["bitfinex","BTCUSD",1642540288819,0.44246616,41946.0,41937.0,0.0012197]
["bitfinex","BTCUSD",1642540289114,0.00028834,41947.0,41937.0,0.0012197]
["bitfinex","BTCUSD",1642540289314,0.00028834,41947.0,41936.0,0.00127333]
["bitfinex","BTCUSD",1642540289514,0.00028834,41947.0,41937.0,0.00121971]
["bitfinex","BTCUSD",1642540290261,0.65353863,41946.0,41937.0,0.00121971]
["bitfinex","BTCUSD",1642540290462,0.30381128,41944.0,41937.0,0.00121971]
["bitfinex","BTCUSD",1642540290660,0.30381128,41944.0,41936.0,0.00127333]
["bitfinex","BTCUSD",1642540290661,0.059635,41943.0,41936.0,0.00127333]
["bitfinex","BTCUSD",1642540290863,0.059635,41943.0,41937.0,0.00121971]
["bitfinex","BTCUSD",1642540291061,0.36344299,41944.0,41937.0,0.00121971]
["bitfinex","BTCUSD",1642540291261,0.37173925,41941.0,41937.0,0.00121971]
["bitfinex","BTCUSD",1642540291468,0.37153925,41941.0,41937.0,0.00121971]
["bitfinex","BTCUSD",1642540291661,0.43117546,41941.0,41937.0,0.00121971]
["bitfinex","BTCUSD",1642540291860,0.059635,41943.0,41934.0,0.35284362]
["bitfinex","BTCUSD",1642540292061,0.05,41944.0,41937.0,0.00121968]
["bitfinex","BTCUSD",1642540292261,0.0498,41944.0,41937.0,0.00121968]
["bitfinex","BTCUSD",1642540292461,0.34729633,41945.0,41937.0,0.00121968]
["bitfinex","BTCUSD",1642540292660,0.34709633,41945.0,41937.0,0.00121968]
["bitfinex","BTCUSD",1642540292861,0.34689633,41945.0,41937.0,0.00121968]
["bitfinex","BTCUSD",1642540293061,0.34689633,41945.0,41935.0,0.01617766]
["bitfinex","BTCUSD",1642540293260,0.34689633,41945.0,41937.0,0.0012197]
["bitfinex","BTCUSD",1642540293916,0.35080078,41939.0,41937.0,0.0012197]
["bitfinex","BTCUSD",1642540294118,0.35080078,41939.0,41934.0,0.35284362]
["bitfinex","BTCUSD",1642540294414,0.35080078,41939.0,41936.0,0.0012197]
["bitfinex","BTCUSD",1642540294613,0.34107667,41938.0,41936.0,0.0012197]
["bitfinex","BTCUSD",1642540295015,0.4007177,41938.0,41936.0,0.0012197]
["bitfinex","BTCUSD",1642540295214,1.5884105,41937.0,41936.0,0.0012197]
["bitfinex","BTCUSD",1642540295417,1.5884105,41937.0,41934.0,0.35284362]
["bitfinex","BTCUSD",1642540295418,0.9884105,41937.0,41934.0,0.35284362]
["bitfinex","BTCUSD",1642540295615,0.9884105,41937.0,41935.0,0.00121972]
["bitfinex","BTCUSD",1642540295814,0.3980555,41937.0,41935.0,0.00121972]
["bitfinex","BTCUSD",1642540296014,1.09300607,41936.0,41935.0,0.00121972]
["bitfinex","BTCUSD",1642540296416,0.34300607,41936.0,41935.0,0.00121972]
["bitfinex","BTCUSD",1642540296618,0.34300607,41936.0,41934.0,0.35284362]
["bitfinex","BTCUSD",1642540296818,0.40265107,41936.0,41934.0,0.35284362]
["bitfinex","BTCUSD",1642540297016,0.58693682,41938.0,41934.0,0.35284362]
["bitfinex","BTCUSD",1642540297017,0.33920021,41938.0,41934.0,0.35284362]
["bitfinex","BTCUSD",1642540297216,0.0479,41939.0,41934.0,0.35284362]
["bitfinex","BTCUSD",1642540298057,0.04761304,41939.0,41934.0,0.35406335]
["bitfinex","BTCUSD",1642540298256,0.38961379,41943.0,41934.0,0.35406335]
["bitfinex","BTCUSD",1642540298257,0.32202924,41943.0,41934.0,0.35406335]
["bitfinex","BTCUSD",1642540298659,0.32202924,41943.0,41935.0,0.33855027]
["bitfinex","BTCUSD",1642540298860,0.32202924,41943.0,41934.0,0.35406335]
["bitfinex","BTCUSD",1642540299061,0.32202924,41943.0,41934.0,0.35284362]
["bitfinex","BTCUSD",1642540299265,0.37202924,41943.0,41937.0,0.00121968]
["bitfinex","BTCUSD",1642540299660,0.05,41943.0,41937.0,0.00121968]
["bitfinex","BTCUSD",1642540299863,0.20044834,41947.0,41937.0,0.00121968]
["bitfinex","BTCUSD",1642540300062,0.00028834,41947.0,41937.0,0.00121968]
["bitfinex","BTCUSD",1642540300263,0.00028834,41947.0,41937.0,0.01617766]
["bitfinex","BTCUSD",1642540300462,0.00028834,41947.0,41937.0,0.01862288]
["bitfinex","BTCUSD",1642540300663,0.39155752,41947.0,41937.0,0.01862288]
["bitfinex","BTCUSD",1642540301106,0.39155752,41947.0,41938.0,0.43493728]
["bitfinex","BTCUSD",1642540301313,0.39311686,41947.0,41938.0,0.43493728]
["bitfinex","BTCUSD",1642540302108,0.39311686,41947.0,41939.0,0.34562975]
["bitfinex","BTCUSD",1642540303611,0.39311686,41947.0,41937.0,0.01862289]
["bitfinex","BTCUSD",1642540303808,0.39311686,41947.0,41937.0,0.01740317]
["bitfinex","BTCUSD",1642540304013,0.39311686,41947.0,41937.0,0.01862289]
["bitfinex","BTCUSD",1642540304210,0.39311686,41947.0,41937.0,0.00244523]
["bitfinex","BTCUSD",1642540304211,0.44311686,41947.0,41937.0,0.00244523]
["bitfinex","BTCUSD",1642540304415,0.49311686,41947.0,41937.0,0.00121972]
["bitfinex","BTCUSD",1642540304613,0.386993,41946.0,41937.0,0.00121972]
["bitfinex","BTCUSD",1642540307181,0.65093666,41934.0,41933.0,0.00077623]
["bitfinex","BTCUSD",1642540307394,1.03792966,41934.0,41928.0,0.01617766]
["bitfinex","BTCUSD",1642540307579,0.65093666,41934.0,41932.0,0.00121976]
["bitfinex","BTCUSD",1642540308624,0.65093666,41934.0,41928.0,2.61967174]
["bitfinex","BTCUSD",1642540308625,0.65093666,41934.0,41928.0,0.01617766]
["bitfinex","BTCUSD",1642540308826,1.06264805,41934.0,41931.0,0.00121979]
["bitfinex","BTCUSD",1642540309028,0.386993,41933.0,41931.0,0.00121979]
["bitfinex","BTCUSD",1642540309831,0.386993,41933.0,41925.0,0.01617766]
["bitfinex","BTCUSD",1642540310028,0.65093666,41934.0,41930.0,0.00121981]
["bitfinex","BTCUSD",1642540310727,0.71058271,41934.0,41930.0,0.00121981]
["bitfinex","BTCUSD",1642540310928,0.77023071,41934.0,41929.0,2.16046322]
["bitfinex","BTCUSD",1642540311128,0.4300655,41933.0,41930.0,0.00121981]
["bitfinex","BTCUSD",1642540311328,0.386993,41932.0,41930.0,0.00121981]
["bitfinex","BTCUSD",1642540311529,2.7479,41931.0,41930.0,0.00121981]
["bitfinex","BTCUSD",1642540311729,3.18867182,41931.0,41930.0,0.00121981]
["bitfinex","BTCUSD",1642540312128,3.55019267,41931.0,41924.0,0.84]
["bitfinex","BTCUSD",1642540312377,0.386993,41930.0,41928.0,0.00121984]
["bitfinex","BTCUSD",1642540312574,1.5979,41929.0,41928.0,0.00121984]
["bitfinex","BTCUSD",1642540312771,2.02902,41929.0,41928.0,0.00121984]
["bitfinex","BTCUSD",1642540312975,2.46408145,41929.0,41928.0,0.00121984]
["bitfinex","BTCUSD",1642540313173,3.01408145,41929.0,41928.0,0.00121984]
["bitfinex","BTCUSD",1642540313472,3.01408145,41929.0,41924.0,0.84]
["bitfinex","BTCUSD",1642540313473,0.17897734,41928.0,41924.0,0.84]
["bitfinex","BTCUSD",1642540313673,0.77714436,41927.0,41926.0,0.00121987]
["bitfinex","BTCUSD",1642540313872,0.82714436,41927.0,41926.0,0.00121987]
["bitfinex","BTCUSD",1642540314073,3.12504436,41927.0,41926.0,0.00121987]
["bitfinex","BTCUSD",1642540314273,4.39904436,41927.0,41926.0,0.00121987]
["bitfinex","BTCUSD",1642540314475,4.40033326,41927.0,41926.0,0.00121987]
["bitfinex","BTCUSD",1642540314675,4.40033326,41927.0,41924.0,0.84]
["bitfinex","BTCUSD",1642540314975,2.36432488,41925.0,41924.0,0.84121991]
["bitfinex","BTCUSD",1642540315173,2.74544488,41925.0,41924.0,0.84121991]
["bitfinex","BTCUSD",1642540315673,0.74544488,41925.0,41924.0,0.84121991]
["bitfinex","BTCUSD",1642540315973,0.74544488,41925.0,41924.0,0.84]
["bitfinex","BTCUSD",1642540315974,1.09861999,41925.0,41924.0,0.84]
["bitfinex","BTCUSD",1642540316731,0.38112,41925.0,41924.0,0.84]
["bitfinex","BTCUSD",1642540316927,0.0479,41927.0,41924.0,0.84]
["bitfinex","BTCUSD",1642540317728,0.0479,41927.0,41925.0,0.01117766]
["bitfinex","BTCUSD",1642540317927,0.2004,41932.0,41925.0,0.01621]
["bitfinex","BTCUSD",1642540317928,0.2483,41932.0,41925.0,0.01621]
["bitfinex","BTCUSD",1642540318127,0.65093666,41934.0,41925.0,0.01621]
["bitfinex","BTCUSD",1642540318329,0.65093666,41934.0,41926.0,0.00121987]
["bitfinex","BTCUSD",1642540319027,0.65093666,41934.0,41927.0,0.386993]
["bitfinex","BTCUSD",1642540319229,0.65093666,41934.0,41927.0,0.059632]
["bitfinex","BTCUSD",1642540319631,0.65093666,41934.0,41928.0,0.01742984]
["bitfinex","BTCUSD",1642540319886,0.65093666,41934.0,41928.0,0.40253334]
["bitfinex","BTCUSD",1642540320092,0.65093666,41934.0,41931.0,0.45243485]
["bitfinex","BTCUSD",1642540320289,0.65093666,41934.0,41932.0,0.76392353]
["bitfinex","BTCUSD",1642540320489,0.63093666,41934.0,41933.0,0.36262642]
["bitfinex","BTCUSD",1642540320689,0.63093666,41934.0,41933.0,0.01621]
["bitfinex","BTCUSD",1642540323195,0.63093666,41934.0,41931.0,0.00121978]
["bitfinex","BTCUSD",1642540324232,0.386993,41933.0,41929.0,0.49160287]
["bitfinex","BTCUSD",1642540324433,0.63093666,41934.0,41930.0,0.0012198]
["bitfinex","BTCUSD",1642540325434,0.63093666,41934.0,41930.0,0.33641707]
["bitfinex","BTCUSD",1642540325634,0.63093666,41934.0,41931.0,0.386993]
["bitfinex","BTCUSD",1642540326134,0.63093666,41934.0,41931.0,0.403203]
["bitfinex","BTCUSD",1642540326534,0.63093666,41934.0,41932.0,0.33692149]
["bitfinex","BTCUSD",1642540326735,0.63093666,41934.0,41933.0,0.403203]
["bitfinex","BTCUSD",1642540330080,0.63093666,41934.0,41933.0,0.01621]
["bitfinex","BTCUSD",1642540331130,0.63093666,41934.0,41931.0,0.00121978]
["bitfinex","BTCUSD",1642540331331,0.63093666,41934.0,41929.0,0.49160287]
["bitfinex","BTCUSD",1642540331529,0.63093666,41934.0,41930.0,0.0012198]
["bitfinex","BTCUSD",1642540331931,0.63093666,41934.0,41931.0,0.01621]
["bitfinex","BTCUSD",1642540333435,0.63093666,41934.0,41933.0,0.01621]
["bitfinex","BTCUSD",1642540333635,0.63093666,41934.0,41933.0,0.74085606]
["bitfinex","BTCUSD",1642540333836,0.63093666,41934.0,41933.0,1.59212808]
["bitfinex","BTCUSD",1642540334035,0.62863666,41934.0,41933.0,0.89002808]
["bitfinex","BTCUSD",1642540334236,0.62863666,41934.0,41933.0,1.09237502]
["bitfinex","BTCUSD",1642540334882,0.62863666,41934.0,41933.0,1.21161702]
["bitfinex","BTCUSD",1642540335077,0.62863666,41934.0,41933.0,1.22347702]
["bitfinex","BTCUSD",1642540335582,0.62863666,41934.0,41933.0,1.21161702]
["bitfinex","BTCUSD",1642540335976,0.62863666,41934.0,41933.0,1.5925771]
["bitfinex","BTCUSD",1642540336577,0.62863666,41934.0,41933.0,1.5922778]
["bitfinex","BTCUSD",1642540336778,0.62834968,41934.0,41933.0,1.5922778]
["bitfinex","BTCUSD",1642540337078,0.62834968,41934.0,41933.0,1.210345]
["bitfinex","BTCUSD",1642540337478,0.62834968,41934.0,41933.0,1.54727223]
["bitfinex","BTCUSD",1642540337680,0.62834968,41934.0,41933.0,1.44727223]
["bitfinex","BTCUSD",1642540337878,0.62834968,41934.0,41933.0,1.54727223]
["bitfinex","BTCUSD",1642540338725,0.62834968,41934.0,41933.0,1.54823652]
["bitfinex","BTCUSD",1642540341730,0.62834968,41934.0,41933.0,1.21130929]
["bitfinex","BTCUSD",1642540342131,0.62834968,41934.0,41933.0,1.11130929]
["bitfinex","BTCUSD",1642540342379,0.62834968,41934.0,41933.0,0.451103]
["bitfinex","BTCUSD",1642540344185,0.62834968,41934.0,41933.0,0.510723]
["bitfinex","BTCUSD",1642540344986,0.00121563,41945.0,41940.0,0.33165364]
["bitfinex","BTCUSD",1642540345187,0.03042051,41947.0,41936.0,0.01621]
["bitfinex","BTCUSD",1642540345386,0.08042051,41947.0,41936.0,0.01621]
["bitfinex","BTCUSD",1642540346134,0.05962944,41945.0,41937.0,0.33795499]
["bitfinex","BTCUSD",1642540346330,0.05,41947.0,41937.0,0.33795499]
["bitfinex","BTCUSD",1642540346931,1.82076641,41951.0,41937.0,0.33795499]
["bitfinex","BTCUSD",1642540347233,1.48357735,41951.0,41944.0,0.43198639]
["bitfinex","BTCUSD",1642540347431,0.386993,41950.0,41944.0,0.43198639]
["bitfinex","BTCUSD",1642540348433,0.386993,41950.0,41945.0,0.00121953]
["bitfinex","BTCUSD",1642540348634,0.00090514,41949.0,41945.0,0.00121953]
["bitfinex","BTCUSD",1642540348832,0.38112,41948.0,41945.0,0.00121953]
["bitfinex","BTCUSD",1642540349433,0.38112,41948.0,41939.0,0.01653121]
["bitfinex","BTCUSD",1642540349734,0.38112,41948.0,41944.0,0.00121954]
["bitfinex","BTCUSD",1642540350179,0.0013363,41954.0,41944.0,0.00121954]
["bitfinex","BTCUSD",1642540350382,0.001,41957.0,41948.0,0.01621]
["bitfinex","BTCUSD",1642540350582,0.001,41957.0,41956.0,0.00125162]
["bitfinex","BTCUSD",1642540350781,0.01188636,41958.0,41956.0,0.61099286]
["bitfinex","BTCUSD",1642540350980,0.01188636,41958.0,41957.0,0.00123101]
["bitfinex","BTCUSD",1642540351283,0.01188636,41958.0,41957.0,0.38800501]
["bitfinex","BTCUSD",1642540352481,0.01188636,41958.0,41957.0,0.48800501]
["bitfinex","BTCUSD",1642540352881,0.01188636,41958.0,41957.0,0.8830332]
["bitfinex","BTCUSD",1642540353283,0.01188636,41958.0,41957.0,1.29916006]
["bitfinex","BTCUSD",1642540353482,0.01188636,41958.0,41957.0,0.90413187]
["bitfinex","BTCUSD",1642540353733,0.01188636,41958.0,41957.0,0.80413187]
["bitfinex","BTCUSD",1642540354131,0.01188636,41958.0,41957.0,0.90413187]
["bitfinex","BTCUSD",1642540355334,0.01188636,41958.0,41957.0,0.43590501]
["bitfinex","BTCUSD",1642540356538,0.01188636,41958.0,41957.0,1.8945542]
["bitfinex","BTCUSD",1642540356736,0.01188636,41958.0,41957.0,0.84080041]
["bitfinex","BTCUSD",1642540357136,0.01188636,41958.0,41957.0,1.30010903]
["bitfinex","BTCUSD",1642540357588,0.01188636,41958.0,41957.0,1.41928303]
["bitfinex","BTCUSD",1642540359692,0.01188636,41958.0,41957.0,1.80224257]
["bitfinex","BTCUSD",1642540360500,0.01188636,41958.0,41957.0,1.41928303]
["bitfinex","BTCUSD",1642540362632,0.01188636,41958.0,41957.0,0.84080041]
["bitfinex","BTCUSD",1642540364634,0.01188636,41958.0,41957.0,0.94080041]
["bitfinex","BTCUSD",1642540365888,0.01188636,41958.0,41957.0,0.84080041]
["bitfinex","BTCUSD",1642540366089,0.012,41959.0,41958.0,1.55]
["bitfinex","BTCUSD",1642540366391,0.00062588,41960.0,41959.0,1.036686]
["bitfinex","BTCUSD",1642540366589,0.046898,41963.0,41961.0,0.01621]
["bitfinex","BTCUSD",1642540366789,8.682e-05,41962.0,41961.0,0.4638656]
["bitfinex","BTCUSD",1642540366993,8.682e-05,41962.0,41961.0,0.5520056]
["bitfinex","BTCUSD",1642540367190,8.682e-05,41962.0,41961.0,0.90472072]
["bitfinex","BTCUSD",1642540368391,8.682e-05,41962.0,41961.0,1.2799807]
["bitfinex","BTCUSD",1642540368829,0.00037061,41962.0,41961.0,1.2799807]
["bitfinex","BTCUSD",1642540369229,0.00037061,41962.0,41961.0,0.4520056]
["bitfinex","BTCUSD",1642540369429,0.00037061,41962.0,41954.0,0.059586]
["bitfinex","BTCUSD",1642540369430,0.00037061,41962.0,41955.0,0.01621]
["bitfinex","BTCUSD",1642540369632,0.00037061,41962.0,41956.0,0.5]
["bitfinex","BTCUSD",1642540369828,0.00037061,41962.0,41955.0,0.01621]
["bitfinex","BTCUSD",1642540370128,0.00087671,41962.0,41955.0,0.01621]
["bitfinex","BTCUSD",1642540370330,0.00087671,41962.0,41961.0,0.00121218]
["bitfinex","BTCUSD",1642540370529,0.0379113,41963.0,41961.0,0.00121218]
["bitfinex","BTCUSD",1642540370728,0.0379113,41963.0,41961.0,0.01742218]
["bitfinex","BTCUSD",1642540371329,0.0379113,41963.0,41961.0,0.35322099]
["bitfinex","BTCUSD",1642540371527,0.0279113,41963.0,41962.0,0.386686]
["bitfinex","BTCUSD",1642540371929,0.0279113,41963.0,41962.0,0.486686]
["bitfinex","BTCUSD",1642540372386,0.0279113,41963.0,41962.0,0.386686]
["bitfinex","BTCUSD",1642540373186,0.0279113,41963.0,41962.0,0.486686]
["bitfinex","BTCUSD",1642540373386,0.0279113,41963.0,41962.0,0.386686]
["bitfinex","BTCUSD",1642540373789,0.02819808,41963.0,41962.0,0.386686]
["bitfinex","BTCUSD",1642540373988,0.00819808,41963.0,41962.0,0.486686]
["bitfinex","BTCUSD",1642540374388,0.00819808,41963.0,41962.0,0.386686]
["bitfinex","BTCUSD",1642540376630,0.00819808,41963.0,41962.0,0.88072842]
["bitfinex","BTCUSD",1642540377033,0.00819808,41963.0,41962.0,0.92862842]
["bitfinex","BTCUSD",1642540377930,0.00819808,41963.0,41962.0,0.94048842]
["bitfinex","BTCUSD",1642540378330,0.00819808,41963.0,41962.0,0.546446]
["bitfinex","BTCUSD",1642540378530,0.00819808,41963.0,41961.0,0.00783269]
["bitfinex","BTCUSD",1642540378731,0.00880984,41963.0,41961.0,0.00783269]
["bitfinex","BTCUSD",1642540378932,0.00380984,41963.0,41961.0,0.00783269]
["bitfinex","BTCUSD",1642540380877,0.00380984,41963.0,41961.0,0.02404269]
["bitfinex","BTCUSD",1642540382080,0.00380984,41963.0,41961.0,0.00783269]
["bitfinex","BTCUSD",1642540382278,0.00380984,41963.0,41961.0,2.612507]
["bitfinex","BTCUSD",1642540382484,0.00380984,41963.0,41962.0,0.386686]
["bitfinex","BTCUSD",1642540388087,0.00352299,41963.0,41962.0,0.386686]
["bitfinex","BTCUSD",1642540388688,0.00352299,41963.0,41962.0,0.486686]
["bitfinex","BTCUSD",1642540391328,0.00352299,41963.0,41962.0,0.386686]
["bitfinex","BTCUSD",1642540391534,0.00352299,41963.0,41962.0,0.486686]
["bitfinex","BTCUSD",1642540393231,0.0008965,41963.0,41962.0,2.8473585]
["bitfinex","BTCUSD",1642540393430,0.0008965,41963.0,41962.0,2.56660807]
["bitfinex","BTCUSD",1642540393834,0.011,41969.0,41966.0,0.446253]
["bitfinex","BTCUSD",1642540394033,0.011,41969.0,41968.0,2.096242]
["bitfinex","BTCUSD",1642540394233,0.001,41969.0,41968.0,2.144142]
["bitfinex","BTCUSD",1642540394432,0.00114002,41974.0,41969.0,0.386686]
["bitfinex","BTCUSD",1642540394633,0.00114002,41974.0,41973.0,0.0012415]
["bitfinex","BTCUSD",1642540394889,0.00114002,41974.0,41973.0,1.0634246]
["bitfinex","BTCUSD",1642540395092,0.011,41979.0,41973.0,1.1229866]
["bitfinex","BTCUSD",1642540395293,0.011,41979.0,41975.0,0.01746323]
["bitfinex","BTCUSD",1642540395498,0.011,41979.0,41975.0,1.37104923]
["bitfinex","BTCUSD",1642540395695,0.011,41979.0,41975.0,1.54969723]
["bitfinex","BTCUSD",1642540395892,0.011,41979.0,41975.0,1.64969723]
["bitfinex","BTCUSD",1642540396092,0.011,41979.0,41975.0,2.24969723]
["bitfinex","BTCUSD",1642540396292,0.011,41979.0,41978.0,1.65]
["bitfinex","BTCUSD",1642540396493,0.0021,41981.0,41979.0,1.05059912]
["bitfinex","BTCUSD",1642540396692,0.0021,41981.0,41980.0,0.4520906]
["bitfinex","BTCUSD",1642540396891,0.0021,41981.0,41980.0,0.5139506]
["bitfinex","BTCUSD",1642540397094,0.0021,41981.0,41980.0,1.4520906]
["bitfinex","BTCUSD",1642540397294,0.0042,41989.0,41982.0,0.059545]
["bitfinex","BTCUSD",1642540397594,0.001,41996.0,41991.0,0.00126056]
["bitfinex","BTCUSD",1642540397794,0.01005351,42003.0,41995.0,0.09434495]
["bitfinex","BTCUSD",1642540397795,0.08073801,42000.0,41995.0,0.09434495]
["bitfinex","BTCUSD",1642540397994,0.08073801,42000.0,41999.0,0.98792973]
["bitfinex","BTCUSD",1642540398197,0.08073801,42000.0,41999.0,0.53206973]
["bitfinex","BTCUSD",1642540398642,0.08073801,42000.0,41999.0,1.06558424]
["bitfinex","BTCUSD",1642540398843,0.08073801,42000.0,41999.0,1.40948176]
["bitfinex","BTCUSD",1642540399043,0.08073801,42000.0,41999.0,1.77892856]
["bitfinex","BTCUSD",1642540399243,0.08073801,42000.0,41999.0,1.40948176]
["bitfinex","BTCUSD",1642540399446,0.08073801,42000.0,41999.0,1.06558424]
["bitfinex","BTCUSD",1642540399643,0.08073801,42000.0,41999.0,0.65112273]
["bitfinex","BTCUSD",1642540399844,0.08073801,42000.0,41999.0,0.57109273]
["bitfinex","BTCUSD",1642540400747,0.08073801,42000.0,41999.0,0.96223964]
["bitfinex","BTCUSD",1642540400947,0.0021,42002.0,42000.0,0.54891537]
["bitfinex","BTCUSD",1642540401150,0.00269763,42002.0,42000.0,0.54891537]
["bitfinex","BTCUSD",1642540401545,0.00124025,42009.0,41994.0,0.0479]
["bitfinex","BTCUSD",1642540401746,0.00124025,42009.0,41982.0,1.06484182]
["bitfinex","BTCUSD",1642540401747,0.00127553,42002.0,41990.0,0.01621]
["bitfinex","BTCUSD",1642540401946,0.00127553,42002.0,41994.0,0.3844574]
["bitfinex","BTCUSD",1642540401947,0.87609581,42001.0,41994.0,0.3844574]
["bitfinex","BTCUSD",1642540402146,0.30502348,41996.0,41990.0,0.01621]
["bitfinex","BTCUSD",1642540402386,0.386686,41995.0,41990.0,0.01621]
["bitfinex","BTCUSD",1642540402584,0.30502348,41996.0,41984.0,0.15129076]
["bitfinex","BTCUSD",1642540402786,0.0479,41995.0,41984.0,0.15129076]
["bitfinex","BTCUSD",1642540402982,0.0479,41995.0,41985.0,0.386686]
["bitfinex","BTCUSD",1642540403185,0.0479,41995.0,41990.0,0.15]
["bitfinex","BTCUSD",1642540403389,0.0479,41995.0,41989.0,0.38646481]
["bitfinex","BTCUSD",1642540403585,0.109563,41993.0,41980.0,0.11621]
["bitfinex","BTCUSD",1642540403784,0.05135418,41992.0,41980.0,0.01621]
["bitfinex","BTCUSD",1642540403985,0.0479,41991.0,41980.0,0.01621]
["bitfinex","BTCUSD",1642540404184,0.0479,41991.0,41979.0,0.00121497]
["bitfinex","BTCUSD",1642540404384,0.24720195,41988.0,41979.0,0.00121497]
["bitfinex","BTCUSD",1642540404587,0.24720195,41988.0,41975.0,0.01621]
["bitfinex","BTCUSD",1642540404588,0.46643026,41985.0,41975.0,0.38532863]
["bitfinex","BTCUSD",1642540404785,0.46643026,41985.0,41972.0,0.00124435]
["bitfinex","BTCUSD",1642540404786,0.00345418,41982.0,41972.0,0.00124435]
["bitfinex","BTCUSD",1642540404986,0.0479,41981.0,41972.0,0.00124435]
["bitfinex","BTCUSD",1642540405185,0.0479,41981.0,41969.0,0.14654582]
["bitfinex","BTCUSD",1642540405385,0.32429702,41975.0,41969.0,0.14654582]
["bitfinex","BTCUSD",1642540405589,0.45895438,41974.0,41966.0,0.0175006]
["bitfinex","BTCUSD",1642540405786,0.45895438,41974.0,41968.0,0.36095708]
["bitfinex","BTCUSD",1642540405989,0.45895438,41974.0,41970.0,0.00121645]
["bitfinex","BTCUSD",1642540406236,1.2,41973.0,41966.0,0.00871705]
["bitfinex","BTCUSD",1642540406435,1.2,41973.0,41962.0,1.07394582]
["bitfinex","BTCUSD",1642540406436,0.0479,41972.0,41962.0,1.07394582]
["bitfinex","BTCUSD",1642540406632,0.0479,41972.0,41965.0,0.14654582]
["bitfinex","BTCUSD",1642540406832,0.35727254,41971.0,41965.0,0.14654582]
["bitfinex","BTCUSD",1642540407034,0.0479,41970.0,41967.0,0.35289464]
["bitfinex","BTCUSD",1642540408638,0.00128746,41968.0,41963.0,0.01619]
["bitfinex","BTCUSD",1642540408839,0.0479,41967.0,41962.0,0.14654582]
["bitfinex","BTCUSD",1642540409636,0.44444754,41967.0,41962.0,0.14736829]
["bitfinex","BTCUSD",1642540409883,0.44416766,41967.0,41962.0,0.00082247]
["bitfinex","BTCUSD",1642540410683,0.04742012,41967.0,41961.0,0.55711991]
["bitfinex","BTCUSD",1642540410883,0.04742012,41967.0,41962.0,0.0011267]
["bitfinex","BTCUSD",1642540411285,0.04889763,41967.0,41962.0,0.0011267]
["bitfinex","BTCUSD",1642540411884,0.36534594,41966.0,41961.0,0.41057409]
["bitfinex","BTCUSD",1642540412084,1.13001084,41970.0,41962.0,0.0011267]
["bitfinex","BTCUSD",1642540412286,0.00120502,41967.0,41962.0,0.0011267]
["bitfinex","BTCUSD",1642540412686,0.04910502,41967.0,41962.0,0.0011267]
["bitfinex","BTCUSD",1642540413087,0.10870413,41967.0,41961.0,2.4530525]
["bitfinex","BTCUSD",1642540413289,0.10870413,41967.0,41962.0,0.0011267]
["bitfinex","BTCUSD",1642540413936,0.15870413,41967.0,41962.0,0.0011267]
["bitfinex","BTCUSD",1642540414137,0.059602,41966.0,41961.0,0.41057409]
["bitfinex","BTCUSD",1642540414337,0.21830513,41967.0,41962.0,0.0011267]
["bitfinex","BTCUSD",1642540414536,0.15870413,41967.0,41962.0,0.0011267]
["bitfinex","BTCUSD",1642540414935,0.05,41966.0,41962.0,0.0011267]
["bitfinex","BTCUSD",1642540415138,0.00345418,41964.0,41962.0,0.0011267]
["bitfinex","BTCUSD",1642540415435,3.0491147,41963.0,41961.0,0.01]
["bitfinex","BTCUSD",1642540415637,3.0,41962.0,41961.0,0.0010925]
["bitfinex","BTCUSD",1642540415838,3.0,41962.0,41955.0,0.00437064]
["bitfinex","BTCUSD",1642540415839,2.03886803,41956.0,41955.0,0.00437064]
["bitfinex","BTCUSD",1642540416037,0.85589367,41956.0,41955.0,0.00437064]
["bitfinex","BTCUSD",1642540416235,0.51832346,41956.0,41955.0,0.00437064]
["bitfinex","BTCUSD",1642540416635,0.56622346,41956.0,41951.0,0.01]
["bitfinex","BTCUSD",1642540416835,0.059618,41955.0,41951.0,0.01]
["bitfinex","BTCUSD",1642540417036,0.0479,41954.0,41951.0,0.01]
["bitfinex","BTCUSD",1642540417236,0.0479,41953.0,41951.0,0.01]
["bitfinex","BTCUSD",1642540417489,0.52282222,41953.0,41951.0,0.01]
["bitfinex","BTCUSD",1642540417888,0.09913938,41953.0,41951.0,0.01]
["bitfinex","BTCUSD",1642540418089,0.04913938,41953.0,41951.0,0.01]
["bitfinex","BTCUSD",1642540418293,0.0479,41953.0,41951.0,0.17273582]
["bitfinex","BTCUSD",1642540418490,0.0479,41953.0,41952.0,0.74721458]
["bitfinex","BTCUSD",1642540418791,0.36343985,41962.0,41955.0,0.33416708]
["bitfinex","BTCUSD",1642540418994,0.36343985,41962.0,41955.0,0.4807129]
["bitfinex","BTCUSD",1642540419389,0.36343985,41962.0,41951.0,0.08579]
["bitfinex","BTCUSD",1642540419590,0.0479,41962.0,41961.0,0.14654582]
["bitfinex","BTCUSD",1642540419789,0.00162405,41966.0,41961.0,0.14654582]
["bitfinex","BTCUSD",1642540419991,0.00162405,41966.0,41961.0,0.01619]
["bitfinex","BTCUSD",1642540420289,0.00162405,41966.0,41965.0,0.14654582]
["bitfinex","BTCUSD",1642540421339,0.00146866,41971.0,41965.0,0.14654582]
["bitfinex","BTCUSD",1642540421542,0.00146866,41971.0,41969.0,0.14654582]
["bitfinex","BTCUSD",1642540421543,0.00059887,41970.0,41969.0,0.14654582]
["bitfinex","BTCUSD",1642540422241,0.00059887,41970.0,41969.0,0.48590245]
["bitfinex","BTCUSD",1642540422437,0.00059887,41970.0,41969.0,0.14654582]
["bitfinex","BTCUSD",1642540422642,0.00146866,41971.0,41966.0,0.14654582]
["bitfinex","BTCUSD",1642540422839,0.00146866,41971.0,41962.0,0.36623458]
["bitfinex","BTCUSD",1642540423037,0.00146866,41971.0,41968.0,0.14654582]
["bitfinex","BTCUSD",1642540423438,0.00146866,41971.0,41962.0,0.14654582]
["bitfinex","BTCUSD",1642540423640,0.00146866,41971.0,41968.0,0.43204273]
["bitfinex","BTCUSD",1642540423939,0.00146866,41971.0,41968.0,0.14654582]
["bitfinex","BTCUSD",1642540424142,0.00059889,41970.0,41964.0,0.059583]
["bitfinex","BTCUSD",1642540424341,0.00059889,41970.0,41968.0,0.14654582]
["bitfinex","BTCUSD",1642540424739,7.381e-05,41970.0,41968.0,0.14654582]
["bitfinex","BTCUSD",1642540425008,0.00146866,41971.0,41968.0,0.14654582]
["bitfinex","BTCUSD",1642540425203,0.3056231,41967.0,41965.0,0.14654582]
["bitfinex","BTCUSD",1642540425603,0.3056231,41967.0,41962.0,0.45417405]
["bitfinex","BTCUSD",1642540425904,0.3056231,41967.0,41960.0,0.14654582]
["bitfinex","BTCUSD",1642540426708,0.3056231,41967.0,41960.0,0.20613382]
["bitfinex","BTCUSD",1642540426906,0.36378834,41970.0,41964.0,0.14654582]
["bitfinex","BTCUSD",1642540426907,0.00142963,41970.0,41964.0,0.14654582]
["bitfinex","BTCUSD",1642540427106,0.00142963,41970.0,41961.0,0.33715985]
["bitfinex","BTCUSD",1642540427305,0.00142963,41970.0,41968.0,0.14654582]
["bitfinex","BTCUSD",1642540427907,0.31514464,41969.0,41968.0,0.14654582]
["bitfinex","BTCUSD",1642540428106,0.31514464,41969.0,41967.0,0.37929312]
["bitfinex","BTCUSD",1642540428307,0.31371501,41969.0,41968.0,0.14654582]
["bitfinex","BTCUSD",1642540428507,0.31371501,41969.0,41965.0,0.14654582]
["bitfinex","BTCUSD",1642540428935,0.36371501,41969.0,41965.0,0.14654582]
["bitfinex","BTCUSD",1642540429534,0.36371501,41969.0,41963.0,0.00121925]
["bitfinex","BTCUSD",1642540429733,0.36371501,41969.0,41961.0,0.14654582]
["bitfinex","BTCUSD",1642540429933,0.28729411,41962.0,41961.0,0.14654582]
["bitfinex","BTCUSD",1642540430736,0.39159718,41969.0,41961.0,0.14654582]
["bitfinex","BTCUSD",1642540430936,0.05,41969.0,41961.0,0.14654582]
["bitfinex","BTCUSD",1642540431134,0.55556426,41970.0,41963.0,0.00121922]
["bitfinex","BTCUSD",1642540431334,0.55413463,41970.0,41963.0,0.00121922]
["bitfinex","BTCUSD",1642540431536,0.1108813,41970.0,41963.0,0.00121922]
["bitfinex","BTCUSD",1642540431734,0.2945878,41966.0,41963.0,0.00121922]
["bitfinex","BTCUSD",1642540432234,0.2945878,41966.0,41958.0,0.33438084]
["bitfinex","BTCUSD",1642540432235,0.2945878,41966.0,41964.0,0.14654582]
["bitfinex","BTCUSD",1642540432485,0.0012888,41970.0,41964.0,0.14654582]
["bitfinex","BTCUSD",1642540432685,0.11011723,41972.0,41969.0,0.14654582]
["bitfinex","BTCUSD",1642540432885,0.05052799,41972.0,41969.0,0.14654582]
["bitfinex","BTCUSD",1642540433286,0.00052799,41972.0,41968.0,0.45507226]
["bitfinex","BTCUSD",1642540433489,0.29029777,41975.0,41968.0,0.45507226]
["bitfinex","BTCUSD",1642540433687,0.00052811,41973.0,41969.0,0.14654582]
["bitfinex","BTCUSD",1642540434288,0.00024128,41973.0,41969.0,0.14654582]
["bitfinex","BTCUSD",1642540434785,0.70648855,41975.0,41969.0,0.14654582]
["bitfinex","BTCUSD",1642540434985,0.70648855,41975.0,41968.0,0.14654582]
["bitfinex","BTCUSD",1642540435184,0.70648855,41975.0,41968.0,0.5977267]
["bitfinex","BTCUSD",1642540435386,0.0595874,41973.0,41968.0,0.14654582]
["bitfinex","BTCUSD",1642540435785,0.0595874,41973.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540436261,1.71383133,41973.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540436457,1.64729384,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540436657,3.67891947,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540436862,3.6801612,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540437059,3.7301612,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540437256,4.1664175,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540437658,4.2260195,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540438461,4.1664175,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540438657,2.4664175,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540439259,2.11912366,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540439882,0.81912366,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540440083,0.33286736,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540440288,0.33286736,41967.0,41966.0,0.63953717]
["bitfinex","BTCUSD",1642540440685,0.83286736,41967.0,41966.0,0.63953717]
["bitfinex","BTCUSD",1642540441084,0.83286736,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540441286,0.8344873,41967.0,41966.0,0.63953717]
["bitfinex","BTCUSD",1642540441483,0.8344873,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540441683,1.2844873,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540441984,0.8344873,41967.0,41966.0,0.63953717]
["bitfinex","BTCUSD",1642540442185,0.8344873,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540442386,0.3344873,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540442587,0.00161994,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540442785,0.00161994,41967.0,41966.0,0.85922593]
["bitfinex","BTCUSD",1642540442984,0.00161994,41967.0,41966.0,0.87948835]
["bitfinex","BTCUSD",1642540443186,0.00161994,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540445843,0.00161994,41967.0,41966.0,0.63953717]
["bitfinex","BTCUSD",1642540446043,0.00161994,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540446444,2.01122194,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540446643,0.06122194,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540446845,1.72584006,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540447045,0.45184006,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540447489,0.39223806,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540447986,0.44223806,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540448386,0.05161994,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540448586,0.00161994,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540452237,0.05161994,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540452938,0.00133319,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540453837,0.00133319,41967.0,41966.0,0.63953717]
["bitfinex","BTCUSD",1642540455891,0.00133319,41967.0,41966.0,1.02603417]
["bitfinex","BTCUSD",1642540456291,0.00133319,41967.0,41966.0,1.04222417]
["bitfinex","BTCUSD",1642540456492,0.00133319,41967.0,41966.0,1.02603417]
["bitfinex","BTCUSD",1642540457594,0.00133319,41967.0,41966.0,0.63953717]
["bitfinex","BTCUSD",1642540460942,0.00133319,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540461341,2.84992757,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540461539,2.55,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540461741,2.59681783,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540462240,4.33207671,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540463687,0.04681783,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540464889,1.25674411,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540465089,0.14681783,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540466542,0.1,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540467140,0.05,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540467541,0.159595,41968.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540468044,0.159595,41968.0,41967.0,0.14654582]
["bitfinex","BTCUSD",1642540468045,0.21918455,41968.0,41967.0,0.14654582]
["bitfinex","BTCUSD",1642540468442,3.04318455,41968.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540468641,0.21918455,41968.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540469040,0.21918455,41968.0,41967.0,0.14654582]
["bitfinex","BTCUSD",1642540469887,0.21918455,41968.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540470187,1.559603,41967.0,41966.0,0.49299135]
["bitfinex","BTCUSD",1642540470391,1.559603,41967.0,41964.0,0.0012192]
["bitfinex","BTCUSD",1642540470392,2.75,41966.0,41964.0,0.0012192]
["bitfinex","BTCUSD",1642540470591,2.96834529,41966.0,41960.0,0.14654582]
["bitfinex","BTCUSD",1642540470787,0.35706598,41964.0,41960.0,0.14654582]
["bitfinex","BTCUSD",1642540470988,0.45467919,41964.0,41960.0,0.14654582]
["bitfinex","BTCUSD",1642540471189,0.63166813,41962.0,41960.0,0.14654582]
["bitfinex","BTCUSD",1642540471393,1.64376987,41961.0,41960.0,0.14654582]
["bitfinex","BTCUSD",1642540471690,1.69376987,41961.0,41960.0,0.14654582]
["bitfinex","BTCUSD",1642540471889,1.324,41961.0,41960.0,0.14654582]
["bitfinex","BTCUSD",1642540472092,0.05,41960.0,41958.0,0.0012193]
["bitfinex","BTCUSD",1642540472289,0.859614,41959.0,41958.0,0.0012193]
["bitfinex","BTCUSD",1642540472490,0.05,41959.0,41958.0,0.0012193]
["bitfinex","BTCUSD",1642540473092,0.05961081,41958.0,41955.0,0.14654582]
["bitfinex","BTCUSD",1642540473292,0.05961081,41958.0,41956.0,0.00121934]
["bitfinex","BTCUSD",1642540473753,0.16922081,41958.0,41956.0,0.00121934]
["bitfinex","BTCUSD",1642540473950,0.05,41957.0,41956.0,0.00121934]
["bitfinex","BTCUSD",1642540474152,0.05,41957.0,41955.0,0.14654582]
["bitfinex","BTCUSD",1642540474553,0.16710165,41964.0,41955.0,0.14154582]
["bitfinex","BTCUSD",1642540474755,0.16710165,41964.0,41954.0,0.00121938]
["bitfinex","BTCUSD",1642540475054,0.16710165,41964.0,41962.0,0.14154582]
["bitfinex","BTCUSD",1642540475055,0.34590565,41964.0,41962.0,0.14154582]
["bitfinex","BTCUSD",1642540475756,0.56511474,41964.0,41962.0,0.14154582]
["bitfinex","BTCUSD",1642540475955,0.62471874,41964.0,41962.0,0.14154582]
["bitfinex","BTCUSD",1642540477056,0.50551341,41964.0,41962.0,0.14154582]
["bitfinex","BTCUSD",1642540477258,0.20082,41973.0,41962.0,0.14154582]
["bitfinex","BTCUSD",1642540477491,0.02702127,41974.0,41972.0,0.14154582]
["bitfinex","BTCUSD",1642540477693,0.00052604,41975.0,41972.0,0.14154582]
["bitfinex","BTCUSD",1642540477888,0.1,41976.0,41972.0,0.14154582]
["bitfinex","BTCUSD",1642540478089,0.99101412,41973.0,41972.0,0.14154582]
["bitfinex","BTCUSD",1642540478689,1.04101412,41973.0,41972.0,0.14154582]
["bitfinex","BTCUSD",1642540478890,1.09101412,41973.0,41969.0,0.14154582]
["bitfinex","BTCUSD",1642540479089,1.09101412,41973.0,41972.0,0.14154582]
["bitfinex","BTCUSD",1642540479489,0.39101412,41973.0,41972.0,0.14154582]
["bitfinex","BTCUSD",1642540480590,0.1,41973.0,41972.0,0.14154582]
["bitfinex","BTCUSD",1642540481542,0.8392525,41973.0,41972.0,0.14154582]
["bitfinex","BTCUSD",1642540481742,0.7892525,41973.0,41972.0,0.14154582]
["bitfinex","BTCUSD",1642540482542,0.3392525,41973.0,41972.0,0.14154582]
["bitfinex","BTCUSD",1642540483043,0.3392525,41973.0,41972.0,0.14278765]
["bitfinex","BTCUSD",1642540483044,0.05,41973.0,41972.0,0.14278765]
["bitfinex","BTCUSD",1642540483242,0.00052624,41975.0,41972.0,0.14278765]
["bitfinex","BTCUSD",1642540483844,0.00024987,41978.0,41972.0,0.14278765]
["bitfinex","BTCUSD",1642540484043,0.00052625,41976.0,41972.0,0.14278765]
["bitfinex","BTCUSD",1642540484245,0.00052625,41976.0,41972.0,0.00124183]
["bitfinex","BTCUSD",1642540484444,0.00052625,41976.0,41975.0,0.14154582]
["bitfinex","BTCUSD",1642540485094,0.05024987,41978.0,41975.0,0.14154582]
["bitfinex","BTCUSD",1642540485295,0.05,41977.0,41976.0,0.41464016]
["bitfinex","BTCUSD",1642540487697,0.05024987,41978.0,41976.0,0.41464016]
["bitfinex","BTCUSD",1642540487898,0.00024987,41978.0,41977.0,0.32653088]
["bitfinex","BTCUSD",1642540488844,0.00024987,41978.0,41977.0,0.44564888]
["bitfinex","BTCUSD",1642540489139,0.00024987,41978.0,41977.0,0.83214588]
["bitfinex","BTCUSD",1642540490340,0.00024987,41978.0,41977.0,0.71302788]
["bitfinex","BTCUSD",1642540491741,0.00024987,41978.0,41976.0,0.41591108]
["bitfinex","BTCUSD",1642540492692,0.00024987,41978.0,41977.0,0.7222285]
["bitfinex","BTCUSD",1642540493292,0.00024987,41978.0,41977.0,0.386497]
["bitfinex","BTCUSD",1642540493695,0.00024987,41978.0,41976.0,0.41591108]
["bitfinex","BTCUSD",1642540494492,0.00024987,41978.0,41977.0,0.33337923]
["bitfinex","BTCUSD",1642540494694,0.00024987,41978.0,41977.0,0.71987623]
["bitfinex","BTCUSD",1642540494894,0.00024987,41978.0,41977.0,0.73606623]
["bitfinex","BTCUSD",1642540495096,0.00024987,41978.0,41977.0,2.08606623]
["bitfinex","BTCUSD",1642540495296,0.27422032,41984.0,41978.0,1.85]
["bitfinex","BTCUSD",1642540495495,0.09139397,41984.0,41983.0,1.94154582]
["bitfinex","BTCUSD",1642540495697,0.001,42000.0,41984.0,0.736497]
["bitfinex","BTCUSD",1642540495899,0.001,42000.0,41999.0,0.14154582]
["bitfinex","BTCUSD",1642540496153,0.451,42000.0,41999.0,0.14154582]
["bitfinex","BTCUSD",1642540496652,0.451,42000.0,41999.0,0.10654582]
["bitfinex","BTCUSD",1642540496853,0.001,42000.0,41999.0,0.10654582]
["bitfinex","BTCUSD",1642540497052,0.001,42000.0,41999.0,0.10477047]
["bitfinex","BTCUSD",1642540497657,0.001,42000.0,41989.0,0.39578011]
["bitfinex","BTCUSD",1642540497658,0.001,42000.0,41996.0,0.10477047]
["bitfinex","BTCUSD",1642540497853,0.10969065,42002.0,41996.0,0.10477047]
["bitfinex","BTCUSD",1642540497854,0.04614555,42002.0,41996.0,0.10477047]
["bitfinex","BTCUSD",1642540498053,0.05,42001.0,41996.0,0.10477047]
["bitfinex","BTCUSD",1642540498555,1.04752104,41998.0,41996.0,0.10477047]
["bitfinex","BTCUSD",1642540498757,1.09752104,41998.0,41991.0,0.10477047]
["bitfinex","BTCUSD",1642540498958,1.08796404,41998.0,41986.0,0.00122318]
["bitfinex","BTCUSD",1642540499156,1.265693,41998.0,41991.0,0.10477047]
["bitfinex","BTCUSD",1642540499555,0.43622344,41996.0,41991.0,0.10477047]
["bitfinex","BTCUSD",1642540499755,0.05956345,41995.0,41991.0,0.10477047]
["bitfinex","BTCUSD",1642540499999,0.059563,41994.0,41991.0,0.10477047]
["bitfinex","BTCUSD",1642540500997,1.3931414,41993.0,41982.0,0.00108179]
["bitfinex","BTCUSD",1642540501194,0.059572,41991.0,41985.0,0.10477047]
["bitfinex","BTCUSD",1642540501792,0.48047407,41991.0,41985.0,0.10477047]
["bitfinex","BTCUSD",1642540502004,0.178704,42001.0,41983.0,0.3465267]
["bitfinex","BTCUSD",1642540502005,0.00230858,42012.0,41991.0,3.0]
["bitfinex","BTCUSD",1642540502195,0.00890883,42019.0,42011.0,0.10477047]
["bitfinex","BTCUSD",1642540502399,0.0021,42022.0,42018.0,0.1059735]
["bitfinex","BTCUSD",1642540502400,0.03592453,42020.0,42018.0,0.1059735]
["bitfinex","BTCUSD",1642540502594,0.71396,42019.0,42018.0,0.1059735]
["bitfinex","BTCUSD",1642540502995,0.1021,42022.0,42018.0,0.01093127]
["bitfinex","BTCUSD",1642540503193,0.0021,42022.0,42018.0,0.01215248]
["bitfinex","BTCUSD",1642540504042,0.28209996,42022.0,42018.0,0.01215248]
["bitfinex","BTCUSD",1642540504542,0.36002894,42021.0,42018.0,0.01215248]
["bitfinex","BTCUSD",1642540504742,0.28209996,42022.0,42019.0,0.00125971]
["bitfinex","BTCUSD",1642540504743,0.0021,42022.0,42019.0,0.00125971]
["bitfinex","BTCUSD",1642540506945,0.0021,42022.0,42019.0,0.06076371]
["bitfinex","BTCUSD",1642540507145,0.0021,42022.0,42020.0,0.8285074]
["bitfinex","BTCUSD",1642540507389,0.0021,42022.0,42021.0,0.386497]
["bitfinex","BTCUSD",1642540507989,0.0021,42022.0,42020.0,0.4420104]
["bitfinex","BTCUSD",1642540508389,0.0021,42022.0,42021.0,0.386497]
["bitfinex","BTCUSD",1642540508590,0.00983115,42023.0,42021.0,0.72896827]
["bitfinex","BTCUSD",1642540508889,0.00983115,42023.0,42021.0,0.386497]
["bitfinex","BTCUSD",1642540509088,0.00954434,42023.0,42021.0,0.386497]
["bitfinex","BTCUSD",1642540509292,0.00954434,42023.0,42022.0,0.00364437]
["bitfinex","BTCUSD",1642540510192,0.059506,42031.0,42023.0,0.386497]
["bitfinex","BTCUSD",1642540510391,0.059506,42031.0,42022.0,0.00485229]
["bitfinex","BTCUSD",1642540510393,0.00056081,42025.0,42022.0,0.00485229]
["bitfinex","BTCUSD",1642540511249,0.34180262,42024.0,42022.0,0.00485229]
["bitfinex","BTCUSD",1642540511648,0.34040262,42024.0,42022.0,0.00485229]
["bitfinex","BTCUSD",1642540512950,0.39040262,42024.0,42022.0,0.00485229]
["bitfinex","BTCUSD",1642540513150,0.05,42024.0,42022.0,0.00485229]
["bitfinex","BTCUSD",1642540513450,0.47032726,42025.0,42022.0,0.00485229]
["bitfinex","BTCUSD",1642540514250,0.47032726,42025.0,42022.0,0.00120792]
["bitfinex","BTCUSD",1642540514455,0.47032726,42025.0,42024.0,0.0018222]
["bitfinex","BTCUSD",1642540514650,0.47032726,42025.0,42024.0,0.00364437]
["bitfinex","BTCUSD",1642540514895,0.1,42025.0,42024.0,0.00364437]
["bitfinex","BTCUSD",1642540515294,0.05,42025.0,42024.0,0.00364437]
["bitfinex","BTCUSD",1642540515895,0.42390365,42027.0,42024.0,0.00364437]
["bitfinex","BTCUSD",1642540517697,0.1,42027.0,42025.0,0.00123077]
["bitfinex","BTCUSD",1642540517898,0.44173674,42030.0,42025.0,0.00123077]
["bitfinex","BTCUSD",1642540517899,0.54173674,42030.0,42025.0,0.00123077]
["bitfinex","BTCUSD",1642540518739,0.33945817,42029.0,42025.0,0.00123077]
["bitfinex","BTCUSD",1642540518940,0.33945817,42029.0,42025.0,0.00232542]
["bitfinex","BTCUSD",1642540519942,0.33945817,42029.0,42027.0,0.00364437]
["bitfinex","BTCUSD",1642540520141,0.21945817,42029.0,42027.0,0.00364437]
["bitfinex","BTCUSD",1642540520642,3.0,42028.0,42025.0,0.00109485]
["bitfinex","BTCUSD",1642540520843,0.10083796,42027.0,42025.0,0.00109485]
["bitfinex","BTCUSD",1642540521043,0.10083796,42027.0,42018.0,0.00129044]
["bitfinex","BTCUSD",1642540521044,0.05,42026.0,42018.0,0.00129044]
["bitfinex","BTCUSD",1642540521244,0.05,42026.0,42024.0,0.00109486]
["bitfinex","BTCUSD",1642540521450,0.109518,42026.0,42024.0,0.00109486]
["bitfinex","BTCUSD",1642540521645,0.49088048,42026.0,42024.0,0.00109486]
["bitfinex","BTCUSD",1642540522250,0.49088048,42026.0,42018.0,0.00129044]
["bitfinex","BTCUSD",1642540522489,0.53426399,42023.0,42018.0,0.00129044]
["bitfinex","BTCUSD",1642540522893,0.3244795,42021.0,42018.0,0.00129044]
["bitfinex","BTCUSD",1642540523090,0.05,42020.0,42018.0,0.00129044]
["bitfinex","BTCUSD",1642540523291,0.05,42020.0,42011.0,0.05951694]
["bitfinex","BTCUSD",1642540523488,0.05,42020.0,42014.0,0.00129619]
["bitfinex","BTCUSD",1642540523690,0.05,42020.0,42017.0,0.00109497]
["bitfinex","BTCUSD",1642540523890,0.1,42023.0,42017.0,0.00109497]
["bitfinex","BTCUSD",1642540524091,0.05,42023.0,42017.0,0.00109497]
["bitfinex","BTCUSD",1642540524493,0.28575991,42023.0,42021.0,0.00129666]
["bitfinex","BTCUSD",1642540524897,0.33575991,42023.0,42021.0,0.00129666]
["bitfinex","BTCUSD",1642540525195,0.33575991,42023.0,42018.0,0.00109495]
["bitfinex","BTCUSD",1642540525793,0.33575991,42023.0,42014.0,0.00121882]
["bitfinex","BTCUSD",1642540525993,0.33575991,42023.0,42018.0,0.00109494]
["bitfinex","BTCUSD",1642540526643,0.05,42023.0,42018.0,0.00109494]
["bitfinex","BTCUSD",1642540526843,0.35541929,42024.0,42018.0,0.00109494]
["bitfinex","BTCUSD",1642540527042,0.35541929,42024.0,42017.0,0.43723388]
["bitfinex","BTCUSD",1642540527243,0.059511,42027.0,42018.0,0.34948791]
["bitfinex","BTCUSD",1642540527447,0.059511,42027.0,42018.0,0.00109495]
["bitfinex","BTCUSD",1642540527644,0.33977877,42024.0,42018.0,0.00109495]
["bitfinex","BTCUSD",1642540528044,0.43977877,42024.0,42018.0,0.00109495]
["bitfinex","BTCUSD",1642540528244,0.43977877,42024.0,42014.0,0.00121882]
["bitfinex","BTCUSD",1642540528444,0.43977877,42024.0,42019.0,0.00109494]
["bitfinex","BTCUSD",1642540529548,0.38977877,42024.0,42015.0,0.059511]
["bitfinex","BTCUSD",1642540529751,0.33453366,42026.0,42019.0,0.00109493]
["bitfinex","BTCUSD",1642540529996,0.52,42031.0,42019.0,0.00109493]
["bitfinex","BTCUSD",1642540530392,0.579506,42031.0,42019.0,0.00109493]
["bitfinex","BTCUSD",1642540530594,0.30052908,42029.0,42017.0,0.41141649]
["bitfinex","BTCUSD",1642540530795,0.28411147,42025.0,42023.0,0.00109487]
["bitfinex","BTCUSD",1642540530993,0.42726614,42026.0,42023.0,0.00109487]
["bitfinex","BTCUSD",1642540531397,0.47726614,42026.0,42023.0,0.00109487]
["bitfinex","BTCUSD",1642540531793,0.47726614,42026.0,42018.0,0.00121695]
["bitfinex","BTCUSD",1642540531996,0.47726614,42026.0,42022.0,0.00109488]
["bitfinex","BTCUSD",1642540533194,0.32169905,42020.0,42018.0,0.00121695]
["bitfinex","BTCUSD",1642540533394,0.37169905,42020.0,42009.0,1.05259]
["bitfinex","BTCUSD",1642540533645,0.37169905,42020.0,42012.0,0.00127957]
["bitfinex","BTCUSD",1642540533950,0.37169905,42020.0,42012.0,0.06079457]
["bitfinex","BTCUSD",1642540534346,0.37169905,42020.0,42013.0,0.31447814]
["bitfinex","BTCUSD",1642540534550,0.37169905,42020.0,42014.0,0.00109502]
["bitfinex","BTCUSD",1642540534947,0.37149905,42020.0,42014.0,0.00109502]
["bitfinex","BTCUSD",1642540535349,0.37129905,42020.0,42014.0,0.00109502]
["bitfinex","BTCUSD",1642540535549,0.37109905,42020.0,42013.0,0.5]
["bitfinex","BTCUSD",1642540535749,0.37069905,42020.0,42015.0,0.001095]
["bitfinex","BTCUSD",1642540535948,0.0488,42020.0,42015.0,0.001095]
["bitfinex","BTCUSD",1642540536152,0.059113,42025.0,42015.0,0.001095]
["bitfinex","BTCUSD",1642540536450,0.058913,42025.0,42015.0,0.001095]
["bitfinex","BTCUSD",1642540536647,0.048913,42025.0,42014.0,0.059513]
["bitfinex","BTCUSD",1642540536849,0.048913,42025.0,42018.0,0.00109495]
["bitfinex","BTCUSD",1642540536850,0.28612322,42025.0,42018.0,0.00109495]
["bitfinex","BTCUSD",1642540537049,0.28592322,42025.0,42018.0,0.00109495]
["bitfinex","BTCUSD",1642540537250,0.33572322,42025.0,42018.0,0.00109495]
["bitfinex","BTCUSD",1642540537490,0.33572322,42025.0,42019.0,0.43203395]
["bitfinex","BTCUSD",1642540537692,0.33552322,42025.0,42019.0,0.43203395]
["bitfinex","BTCUSD",1642540537894,0.28572322,42025.0,42018.0,0.00126034]
["bitfinex","BTCUSD",1642540538092,0.28572322,42025.0,42020.0,0.00109492]
["bitfinex","BTCUSD",1642540538293,0.28552322,42025.0,42020.0,0.00109492]
["bitfinex","BTCUSD",1642540538895,0.0479,42024.0,42020.0,0.00109492]
["bitfinex","BTCUSD",1642540539094,0.0479,42024.0,42014.0,0.34839296]
["bitfinex","BTCUSD",1642540539293,0.0479,42024.0,42020.0,0.00109492]
["bitfinex","BTCUSD",1642540539294,0.059522,42022.0,42020.0,0.00109492]
["bitfinex","BTCUSD",1642540540195,0.48658628,42026.0,42014.0,0.34839296]
["bitfinex","BTCUSD",1642540540196,0.059512,42027.0,42014.0,0.44839296]
["bitfinex","BTCUSD",1642540540401,0.059512,42027.0,42019.0,0.00109494]
["bitfinex","BTCUSD",1642540540596,0.54337452,42030.0,42019.0,0.00109494]
["bitfinex","BTCUSD",1642540540798,0.34303452,42030.0,42019.0,0.00109494]
["bitfinex","BTCUSD",1642540540997,0.26984001,42028.0,42019.0,0.00109494]
["bitfinex","BTCUSD",1642540541263,0.059512,42026.0,42019.0,0.00109494]
["bitfinex","BTCUSD",1642540541462,0.39876736,42022.0,42018.0,0.00129452]
["bitfinex","BTCUSD",1642540541661,0.059512,42026.0,42021.0,0.00109489]
["bitfinex","BTCUSD",1642540541860,0.1,42027.0,42021.0,0.00109489]
["bitfinex","BTCUSD",1642540542061,0.31964001,42028.0,42021.0,0.00109489]
["bitfinex","BTCUSD",1642540542760,0.41992378,42024.0,42022.0,0.00109487]
["bitfinex","BTCUSD",1642540543760,0.28604144,42023.0,42010.0,0.3854]
["bitfinex","BTCUSD",1642540543961,0.30301189,42021.0,42014.0,0.3803901]
["bitfinex","BTCUSD",1642540544363,0.30301189,42021.0,42013.0,0.00122344]
["bitfinex","BTCUSD",1642540545200,0.059522,42020.0,42015.0,0.001095]
["bitfinex","BTCUSD",1642540545401,0.30301189,42021.0,42015.0,0.001095]
["bitfinex","BTCUSD",1642540545800,0.42675222,42017.0,42015.0,0.001095]
["bitfinex","BTCUSD",1642540546300,0.20052,42030.0,42018.0,0.00124351]
["bitfinex","BTCUSD",1642540546502,0.0479,42027.0,42018.0,0.00124351]
["bitfinex","BTCUSD",1642540547201,0.35707615,42024.0,42018.0,0.00124351]
["bitfinex","BTCUSD",1642540547601,0.35707615,42024.0,42019.0,0.00109493]
["bitfinex","BTCUSD",1642540548504,0.35707615,42024.0,42014.0,0.34646051]
["bitfinex","BTCUSD",1642540548745,0.35707615,42024.0,42015.0,0.11901]
["bitfinex","BTCUSD",1642540549147,0.107411,42027.0,42015.0,0.11901]
["bitfinex","BTCUSD",1642540549745,0.107411,42027.0,42015.0,0.05951028]
["bitfinex","BTCUSD",1642540549944,0.27012366,42026.0,42014.0,0.41332145]
["bitfinex","BTCUSD",1642540550146,0.42351639,42025.0,42014.0,0.41332145]
["bitfinex","BTCUSD",1642540550552,0.42351639,42025.0,42022.0,0.11902474]
["bitfinex","BTCUSD",1642540550556,0.36400239,42025.0,42022.0,0.11902474]
["bitfinex","BTCUSD",1642540554017,0.0479,42027.0,42022.0,0.11902474]
["bitfinex","BTCUSD",1642540554419,0.0429,42027.0,42022.0,0.4558796]
["bitfinex","BTCUSD",1642540554619,0.0429,42027.0,42022.0,0.10902474]
["bitfinex","BTCUSD",1642540555622,0.00043515,42029.0,42026.0,0.00125649]
["bitfinex","BTCUSD",1642540555822,0.0479,42035.0,42026.0,0.00125649]
["bitfinex","BTCUSD",1642540556021,0.0004352,42030.0,42026.0,0.00125649]
["bitfinex","BTCUSD",1642540556256,0.0599462,42030.0,42026.0,0.0607653]
["bitfinex","BTCUSD",1642540556457,0.31827444,42028.0,42026.0,0.00125649]
["bitfinex","BTCUSD",1642540557254,0.31827444,42028.0,42022.0,0.10902474]
["bitfinex","BTCUSD",1642540558858,0.37778944,42028.0,42022.0,0.10902474]
["bitfinex","BTCUSD",1642540560204,0.37778944,42028.0,42022.0,0.05951211]
["bitfinex","BTCUSD",1642540560803,0.32363344,42026.0,42022.0,0.05951211]
["bitfinex","BTCUSD",1642540561001,0.32363344,42026.0,42017.0,0.00249941]
["bitfinex","BTCUSD",1642540561405,0.67360771,42028.0,42017.0,0.00249941]
["bitfinex","BTCUSD",1642540561903,0.35026326,42022.0,42017.0,0.0012812]
["bitfinex","BTCUSD",1642540562102,0.26253302,42021.0,42019.0,0.05951739]
["bitfinex","BTCUSD",1642540562302,0.35533327,42028.0,42019.0,0.05951739]
["bitfinex","BTCUSD",1642540563102,0.32667419,42027.0,42019.0,0.05951739]
["bitfinex","BTCUSD",1642540563302,0.29742449,42024.0,42019.0,0.05951739]
["bitfinex","BTCUSD",1642540565162,0.371163,42020.0,42017.0,0.00249938]
["bitfinex","BTCUSD",1642540565560,0.29607039,42022.0,42017.0,0.0012812]
["bitfinex","BTCUSD",1642540565761,0.29607039,42022.0,42016.0,0.12025375]
["bitfinex","BTCUSD",1642540565961,1.25628956,42017.0,42016.0,0.00121817]
["bitfinex","BTCUSD",1642540566163,0.25628956,42017.0,42016.0,0.00121817]
["bitfinex","BTCUSD",1642540566360,0.25628956,42017.0,42016.0,0.06074242]
["bitfinex","BTCUSD",1642540566761,0.25628956,42017.0,42012.0,0.11904763]
["bitfinex","BTCUSD",1642540566961,0.25628956,42017.0,42014.0,0.00121821]
["bitfinex","BTCUSD",1642540567262,0.0479,42018.0,42014.0,0.00121821]
["bitfinex","BTCUSD",1642540567713,0.0479,42018.0,42014.0,0.06074442]
["bitfinex","BTCUSD",1642540567914,0.0479,42018.0,42014.0,0.05952621]
["bitfinex","BTCUSD",1642540568115,0.0479,42018.0,42014.0,0.06195956]
["bitfinex","BTCUSD",1642540569014,0.0479,42018.0,42014.0,0.06074134]
["bitfinex","BTCUSD",1642540569217,0.0479,42018.0,42014.0,0.06195956]
["bitfinex","BTCUSD",1642540570316,0.0479,42018.0,42014.0,0.06074134]
["bitfinex","BTCUSD",1642540570621,0.37405204,42015.0,42014.0,0.00121822]
["bitfinex","BTCUSD",1642540571252,1.42405204,42015.0,42014.0,0.00121822]
["bitfinex","BTCUSD",1642540571453,1.70860037,42015.0,42007.0,0.00129012]
["bitfinex","BTCUSD",1642540571651,1.70860037,42015.0,42012.0,0.00121825]
["bitfinex","BTCUSD",1642540571857,0.0479,42014.0,42012.0,0.00121825]
["bitfinex","BTCUSD",1642540572754,0.0479,42014.0,42007.0,0.00129012]
["bitfinex","BTCUSD",1642540572952,0.0479,42014.0,42011.0,0.00121828]
["bitfinex","BTCUSD",1642540572953,0.39039664,42014.0,42011.0,0.00121828]
["bitfinex","BTCUSD",1642540573952,0.059537,42012.0,42000.0,0.01745572]
["bitfinex","BTCUSD",1642540574153,0.059537,42012.0,42010.0,0.00121829]
["bitfinex","BTCUSD",1642540574554,0.0479,42014.0,42010.0,0.00121829]
["bitfinex","BTCUSD",1642540574996,0.45111637,42014.0,42010.0,0.00121829]
["bitfinex","BTCUSD",1642540575196,0.0479,42014.0,42000.0,0.01745572]
["bitfinex","BTCUSD",1642540575496,0.39359033,42014.0,42010.0,0.0012183]
["bitfinex","BTCUSD",1642540576097,0.0479,42014.0,42010.0,0.0012183]
["bitfinex","BTCUSD",1642540576297,0.3773408,42007.0,42000.0,0.00126572]
["bitfinex","BTCUSD",1642540576503,0.35624373,42013.0,42010.0,0.0012183]
["bitfinex","BTCUSD",1642540576698,0.40414373,42013.0,42010.0,0.0012183]
["bitfinex","BTCUSD",1642540577500,0.74582954,42013.0,42002.0,0.38265926]
["bitfinex","BTCUSD",1642540577699,0.0479,42013.0,42009.0,0.00121831]
["bitfinex","BTCUSD",1642540578643,0.0479,42013.0,42009.0,0.05953198]
["bitfinex","BTCUSD",1642540578849,0.0479,42013.0,42009.0,0.0607503]
["bitfinex","BTCUSD",1642540579345,0.0479,42013.0,42009.0,0.00121832]
["bitfinex","BTCUSD",1642540579744,0.107436,42013.0,42009.0,0.00121832]
["bitfinex","BTCUSD",1642540579944,0.107436,42013.0,42003.0,0.11907079]
["bitfinex","BTCUSD",1642540580144,0.0479,42013.0,42009.0,0.00121832]
["bitfinex","BTCUSD",1642540580947,0.0479,42013.0,42000.0,0.00126572]
["bitfinex","BTCUSD",1642540580948,3.0,42012.0,42000.0,0.00126572]
["bitfinex","BTCUSD",1642540581151,3.0,42012.0,41998.0,0.9223]
["bitfinex","BTCUSD",1642540581152,0.39488215,42011.0,41998.0,0.9223]
["bitfinex","BTCUSD",1642540581349,0.44488215,42011.0,41998.0,0.9223]
["bitfinex","BTCUSD",1642540581647,0.44488215,42011.0,42001.0,0.11907872]
["bitfinex","BTCUSD",1642540581847,0.26060029,42008.0,42001.0,0.11907872]
["bitfinex","BTCUSD",1642540582052,0.26060029,42008.0,41998.0,1.11534589]
["bitfinex","BTCUSD",1642540582248,0.26060029,42008.0,41999.0,0.00121498]
["bitfinex","BTCUSD",1642540582519,0.26060029,42008.0,41998.0,0.88497751]
["bitfinex","BTCUSD",1642540582819,0.91033631,42008.0,42000.0,0.059537]
["bitfinex","BTCUSD",1642540583820,0.54594178,42008.0,42003.0,0.05953453]
["bitfinex","BTCUSD",1642540584723,0.28534149,42008.0,42003.0,0.05953453]
["bitfinex","BTCUSD",1642540585521,0.64446078,42008.0,42003.0,0.05953453]
["bitfinex","BTCUSD",1642540585721,0.94572282,42008.0,42003.0,0.05953453]
["bitfinex","BTCUSD",1642540585922,0.34046386,42007.0,42003.0,0.05953453]
["bitfinex","BTCUSD",1642540586157,0.34046386,42007.0,42002.0,0.05954562]
["bitfinex","BTCUSD",1642540586754,0.34046386,42007.0,41997.0,0.17233182]
["bitfinex","BTCUSD",1642540586954,0.34046386,42007.0,41994.0,2.1202]
["bitfinex","BTCUSD",1642540587356,0.34046386,42007.0,41999.0,0.00121853]
["bitfinex","BTCUSD",1642540587754,0.35528362,42001.0,41999.0,0.00121853]
["bitfinex","BTCUSD",1642540587955,0.35528362,42001.0,41999.0,0.12030473]
["bitfinex","BTCUSD",1642540588356,0.64168802,42001.0,41999.0,0.1190862]
["bitfinex","BTCUSD",1642540588657,0.64168802,42001.0,41998.0,0.00121854]
["bitfinex","BTCUSD",1642540588859,0.98552286,42001.0,41998.0,0.00121854]
["bitfinex","BTCUSD",1642540589256,0.8,42000.0,41995.0,0.05576886]
["bitfinex","BTCUSD",1642540589901,0.30681077,42008.0,41996.0,0.36573518]
["bitfinex","BTCUSD",1642540590100,0.0479,42007.0,41998.0,0.04953943]
["bitfinex","BTCUSD",1642540590298,0.0479,42007.0,41999.0,0.31298128]
["bitfinex","BTCUSD",1642540590501,0.0479,42007.0,41994.0,0.31956913]
["bitfinex","BTCUSD",1642540590701,0.32679842,42006.0,41995.0,0.119074]
["bitfinex","BTCUSD",1642540590899,0.74882615,42006.0,41995.0,0.119074]
["bitfinex","BTCUSD",1642540591500,0.28328966,42003.0,41997.0,0.11907886]
["bitfinex","BTCUSD",1642540591700,0.3397988,41999.0,41997.0,0.11907886]
["bitfinex","BTCUSD",1642540592102,0.00121077,42008.0,41997.0,0.11907886]
["bitfinex","BTCUSD",1642540592103,0.20058,42014.0,42004.0,0.001239]
["bitfinex","BTCUSD",1642540592406,0.20058,42014.0,42004.0,0.01618]
["bitfinex","BTCUSD",1642540592600,0.3057,42022.0,42011.0,0.059519]
["bitfinex","BTCUSD",1642540592802,0.00181863,42023.0,42011.0,0.059519]
["bitfinex","BTCUSD",1642540593000,0.40778588,42018.0,42011.0,0.059519]
["bitfinex","BTCUSD",1642540593202,0.34131902,42015.0,42009.0,0.08513819]
["bitfinex","BTCUSD",1642540593402,0.34937206,42014.0,42009.0,0.08513819]
["bitfinex","BTCUSD",1642540593648,0.34937206,42014.0,42007.0,0.24472127]
["bitfinex","BTCUSD",1642540594448,0.34937206,42014.0,42012.0,0.11903821]
["bitfinex","BTCUSD",1642540599717,0.00045221,42015.0,42013.0,0.29519857]
["bitfinex","BTCUSD",1642540600117,0.00045221,42015.0,42014.0,0.01618]
["bitfinex","BTCUSD",1642540600323,0.20052,42028.0,42017.0,0.059511]
["bitfinex","BTCUSD",1642540600520,0.00180856,42023.0,42017.0,0.119021]
["bitfinex","BTCUSD",1642540600716,0.00180856,42023.0,42017.0,0.05951]
["bitfinex","BTCUSD",1642540600918,0.00180856,42023.0,42015.0,0.31654635]
["bitfinex","BTCUSD",1642540601151,0.00180856,42023.0,42014.0,0.11746987]
["bitfinex","BTCUSD",1642540601152,0.00180856,42023.0,42020.0,0.0595097]
["bitfinex","BTCUSD",1642540601552,0.735855,42027.0,42012.0,1.0908]
["bitfinex","BTCUSD",1642540601553,0.27847592,42015.0,42012.0,1.0908]
["bitfinex","BTCUSD",1642540601750,0.27847592,42015.0,42009.0,0.119035]
["bitfinex","BTCUSD",1642540601950,0.27847592,42015.0,42009.0,0.44997334]
["bitfinex","BTCUSD",1642540602350,0.27847592,42015.0,42012.0,0.11903914]
["bitfinex","BTCUSD",1642540602954,0.00045221,42016.0,42012.0,0.11903914]
["bitfinex","BTCUSD",1642540603553,0.00045221,42016.0,42013.0,0.30304183]
["bitfinex","BTCUSD",1642540603753,0.00045221,42016.0,42013.0,0.36256083]
["bitfinex","BTCUSD",1642540604051,0.20202852,42023.0,42013.0,0.11903014]
["bitfinex","BTCUSD",1642540604052,0.00045222,42017.0,42013.0,0.11903014]
["bitfinex","BTCUSD",1642540604257,0.00045222,42017.0,42016.0,0.00120572]
["bitfinex","BTCUSD",1642540604455,0.00045222,42017.0,42016.0,0.38770272]
["bitfinex","BTCUSD",1642540605207,0.3682858,42027.0,42019.0,0.119008]
["bitfinex","BTCUSD",1642540605404,0.00180866,42025.0,42021.0,0.05950369]
["bitfinex","BTCUSD",1642540606405,0.009539,42030.0,42021.0,0.05450369]
["bitfinex","BTCUSD",1642540606606,0.00045228,42025.0,42021.0,0.05450369]
["bitfinex","BTCUSD",1642540606809,0.00045228,42025.0,42021.0,0.11401169]
["bitfinex","BTCUSD",1642540607505,0.35460194,42029.0,42021.0,0.11401169]
["bitfinex","BTCUSD",1642540607705,0.00045228,42025.0,42021.0,0.11401169]
["bitfinex","BTCUSD",1642540608508,0.38497919,42033.0,42021.0,0.11401169]
["bitfinex","BTCUSD",1642540608746,0.74672261,42033.0,42023.0,0.29919174]
["bitfinex","BTCUSD",1642540608947,0.42125042,42033.0,42023.0,0.27222717]
["bitfinex","BTCUSD",1642540609347,0.42125042,42033.0,42022.0,0.17851772]
["bitfinex","BTCUSD",1642540609748,0.70208738,42033.0,42022.0,0.17851772]
["bitfinex","BTCUSD",1642540609948,0.64258038,42033.0,42022.0,0.17851772]
["bitfinex","BTCUSD",1642540610948,0.64258038,42033.0,42026.0,0.05950275]
["bitfinex","BTCUSD",1642540611149,0.64258038,42033.0,42026.0,0.04321375]
["bitfinex","BTCUSD",1642540611454,0.64294693,42033.0,42026.0,0.04321375]
["bitfinex","BTCUSD",1642540612149,0.64294693,42033.0,42023.0,0.05950828]
["bitfinex","BTCUSD",1642540612402,0.64258038,42033.0,42023.0,0.05950828]
["bitfinex","BTCUSD",1642540612602,0.64301902,42033.0,42026.0,0.00121799]
["bitfinex","BTCUSD",1642540613002,0.64301902,42033.0,42026.0,0.12022396]
["bitfinex","BTCUSD",1642540613202,0.64301902,42033.0,42026.0,0.06072296]
["bitfinex","BTCUSD",1642540613602,0.64258038,42033.0,42026.0,0.05950497]
["bitfinex","BTCUSD",1642540613802,0.64301902,42033.0,42026.0,0.06072296]
["bitfinex","BTCUSD",1642540614705,0.64258038,42033.0,42026.0,0.05950497]
["bitfinex","BTCUSD",1642540614902,0.64301902,42033.0,42026.0,0.06072296]
["bitfinex","BTCUSD",1642540615102,0.36218206,42033.0,42026.0,0.06072296]
["bitfinex","BTCUSD",1642540615803,0.00043864,42033.0,42026.0,0.06072296]
["bitfinex","BTCUSD",1642540616006,0.41477824,42034.0,42026.0,0.05950497]
["bitfinex","BTCUSD",1642540616251,0.00043864,42033.0,42026.0,0.06072296]
["bitfinex","BTCUSD",1642540616851,0.36549507,42033.0,42026.0,0.06072296]
["bitfinex","BTCUSD",1642540617053,0.36505643,42033.0,42026.0,0.05950497]
["bitfinex","BTCUSD",1642540617254,0.36549507,42033.0,42026.0,0.06072296]
["bitfinex","BTCUSD",1642540618252,0.36505643,42033.0,42026.0,0.05950497]
["bitfinex","BTCUSD",1642540618452,0.36549507,42033.0,42026.0,0.06072296]
["bitfinex","BTCUSD",1642540619454,0.36505643,42033.0,42026.0,0.05950497]
["bitfinex","BTCUSD",1642540619656,0.36549507,42033.0,42026.0,0.06072296]
["bitfinex","BTCUSD",1642540620697,0.36505643,42033.0,42026.0,0.05950497]
["bitfinex","BTCUSD",1642540620898,0.36549507,42033.0,42026.0,0.06072296]
["bitfinex","BTCUSD",1642540621499,0.36549507,42033.0,42026.0,0.12022296]
["bitfinex","BTCUSD",1642540621900,0.36505643,42033.0,42026.0,0.11900497]
["bitfinex","BTCUSD",1642540622199,0.36549507,42033.0,42026.0,0.17972196]
["bitfinex","BTCUSD",1642540622399,0.00043864,42033.0,42026.0,0.06072296]
["bitfinex","BTCUSD",1642540623099,0.56541824,42034.0,42026.0,0.38331657]
["bitfinex","BTCUSD",1642540623299,0.00043864,42033.0,42026.0,0.38453456]
["bitfinex","BTCUSD",1642540624357,0.62492424,42034.0,42023.0,0.11900798]
["bitfinex","BTCUSD",1642540624559,0.62492424,42034.0,42026.0,0.00121799]
["bitfinex","BTCUSD",1642540624560,0.00043864,42033.0,42026.0,0.00121799]
["bitfinex","BTCUSD",1642540624755,0.00125204,42031.0,42026.0,0.00121799]
["bitfinex","BTCUSD",1642540625356,1.24035513,42027.0,42026.0,0.00121799]
["bitfinex","BTCUSD",1642540625555,0.34035513,42027.0,42021.0,0.059506]
["bitfinex","BTCUSD",1642540625756,0.34035513,42027.0,42026.0,0.00121798]
["bitfinex","BTCUSD",1642540626756,0.34035513,42027.0,42022.0,0.3238116]
["bitfinex","BTCUSD",1642540626956,0.34035513,42027.0,42024.0,0.00121801]
["bitfinex","BTCUSD",1642540627908,0.00144481,42030.0,42023.0,0.05950876]
["bitfinex","BTCUSD",1642540628109,0.00144481,42030.0,42024.0,0.2966314]
["bitfinex","BTCUSD",1642540628910,0.00144481,42030.0,42024.0,0.29348153]
["bitfinex","BTCUSD",1642540629310,0.00144481,42030.0,42025.0,0.001218]
["bitfinex","BTCUSD",1642540629512,0.00144481,42030.0,42025.0,0.06071983]
["bitfinex","BTCUSD",1642540630212,0.00144481,42030.0,42026.0,0.11899701]
["bitfinex","BTCUSD",1642540630412,0.00144481,42030.0,42027.0,0.059499]
["bitfinex","BTCUSD",1642540630612,0.00144481,42030.0,42026.0,0.11899701]
["bitfinex","BTCUSD",1642540631256,0.30092798,42032.0,42026.0,0.11899701]
["bitfinex","BTCUSD",1642540631657,0.30092798,42032.0,42026.0,0.120215]
["bitfinex","BTCUSD",1642540632454,0.00043863,42033.0,42027.0,0.36330457]
["bitfinex","BTCUSD",1642540632659,0.36477824,42034.0,42028.0,0.05950176]
["bitfinex","BTCUSD",1642540632955,0.00043865,42033.0,42028.0,0.05950176]
["bitfinex","BTCUSD",1642540633854,0.61103846,42034.0,42025.0,0.05950563]
["bitfinex","BTCUSD",1642540634055,0.05994466,42033.0,42026.0,0.001218]
["bitfinex","BTCUSD",1642540634455,0.00043866,42033.0,42026.0,0.3250296]
["bitfinex","BTCUSD",1642540634760,0.00043866,42033.0,42032.0,0.00126425]
["bitfinex","BTCUSD",1642540635010,0.00043866,42033.0,42032.0,0.0479]
["bitfinex","BTCUSD",1642540635209,0.02372727,42037.0,42032.0,0.0479]
["bitfinex","BTCUSD",1642540635411,0.38269782,42034.0,42032.0,0.0479]
["bitfinex","BTCUSD",1642540635609,0.27667389,42033.0,42032.0,0.0479]
["bitfinex","BTCUSD",1642540637011,0.35567389,42033.0,42026.0,0.00121802]
["bitfinex","BTCUSD",1642540637610,0.35567389,42033.0,42021.0,0.119004]
["bitfinex","BTCUSD",1642540637810,0.35567389,42033.0,42019.0,0.01618]
["bitfinex","BTCUSD",1642540637811,0.36687746,42030.0,42026.0,0.00121799]
["bitfinex","BTCUSD",1642540638762,0.36687746,42030.0,42013.0,1.7581]
["bitfinex","BTCUSD",1642540638763,0.00121691,42027.0,42013.0,1.7581]
["bitfinex","BTCUSD",1642540638961,0.4208085,42016.0,42013.0,1.7581]
["bitfinex","BTCUSD",1642540639160,0.4208085,42016.0,42013.0,0.5971]
["bitfinex","BTCUSD",1642540639161,0.28051636,42015.0,42013.0,0.5971]
["bitfinex","BTCUSD",1642540639362,0.28051636,42015.0,42010.0,0.07570658]
["bitfinex","BTCUSD",1642540639561,0.28051636,42015.0,42010.0,0.13522958]
["bitfinex","BTCUSD",1642540639960,0.28051636,42015.0,42010.0,0.05952658]
["bitfinex","BTCUSD",1642540640164,0.28051636,42015.0,42010.0,0.00121829]
["bitfinex","BTCUSD",1642540640165,0.00125069,42012.0,42010.0,0.00121829]
["bitfinex","BTCUSD",1642540640962,0.0479,42011.0,42010.0,0.00121829]
["bitfinex","BTCUSD",1642540641162,0.0479,42011.0,42002.0,0.11905411]
["bitfinex","BTCUSD",1642540641466,0.0479,42011.0,42009.0,0.05952826]
["bitfinex","BTCUSD",1642540641866,0.0479,42011.0,42003.0,0.119056]
["bitfinex","BTCUSD",1642540642064,0.0479,42011.0,42004.0,0.059528]
["bitfinex","BTCUSD",1642540642502,0.0479,42011.0,42002.0,0.01618]
["bitfinex","BTCUSD",1642540642704,0.2578407,42007.0,42002.0,0.075717]
["bitfinex","BTCUSD",1642540642899,0.2578407,42007.0,42002.0,0.059537]
["bitfinex","BTCUSD",1642540643100,0.2578407,42007.0,41999.0,1.13328]
["bitfinex","BTCUSD",1642540643300,0.31695878,42005.0,41999.0,0.01618]
["bitfinex","BTCUSD",1642540643501,0.00125689,42001.0,41996.0,0.30638]
["bitfinex","BTCUSD",1642540643699,0.00125689,42001.0,41996.0,0.01618]
["bitfinex","BTCUSD",1642540643899,0.00125689,42001.0,41995.0,0.11908277]
["bitfinex","BTCUSD",1642540644100,0.3221748,42000.0,41995.0,0.17862361]
["bitfinex","BTCUSD",1642540644300,0.00127859,42007.0,41995.0,0.50243521]
["bitfinex","BTCUSD",1642540644504,0.0479,42006.0,41999.0,0.34730798]
["bitfinex","BTCUSD",1642540644700,0.0479,42006.0,41999.0,0.23812472]
["bitfinex","BTCUSD",1642540644900,0.00125397,42005.0,41996.0,0.6342116]
["bitfinex","BTCUSD",1642540645198,0.0479,42004.0,41997.0,0.13]
["bitfinex","BTCUSD",1642540645401,0.04914181,42008.0,41998.0,0.17862601]
["bitfinex","BTCUSD",1642540645599,0.04914181,42008.0,41998.0,0.05954201]
["bitfinex","BTCUSD",1642540645600,0.0479,42008.0,41998.0,0.05954201]
["bitfinex","BTCUSD",1642540645800,0.0479,42008.0,41999.0,0.32950986]
["bitfinex","BTCUSD",1642540645801,0.26351177,42006.0,41999.0,0.32950986]
["bitfinex","BTCUSD",1642540646256,0.26351177,42006.0,42001.0,0.00121848]
["bitfinex","BTCUSD",1642540646459,0.0479,42008.0,42001.0,0.00121848]
["bitfinex","BTCUSD",1642540646658,0.0479,42008.0,42002.0,0.05953508]
["bitfinex","BTCUSD",1642540647256,0.0479,42008.0,42003.0,0.00121844]
["bitfinex","BTCUSD",1642540647454,0.31673199,42006.0,42003.0,0.00121844]
["bitfinex","BTCUSD",1642540647656,0.00129202,42005.0,42003.0,0.00121844]
["bitfinex","BTCUSD",1642540648254,0.00129202,42005.0,41997.0,0.11907686]
["bitfinex","BTCUSD",1642540648457,0.00129202,42005.0,42002.0,0.00121846]
["bitfinex","BTCUSD",1642540648656,0.31673199,42006.0,42002.0,0.00121846]
["bitfinex","BTCUSD",1642540649456,0.31673199,42006.0,41996.0,0.3104]
["bitfinex","BTCUSD",1642540649659,0.31673199,42006.0,42002.0,0.00121846]
["bitfinex","BTCUSD",1642540650508,0.31673199,42006.0,42003.0,0.40491726]
["bitfinex","BTCUSD",1642540651109,0.00127891,42010.0,42003.0,0.40491726]
["bitfinex","BTCUSD",1642540651308,0.32401489,42013.0,42004.0,0.33008904]
["bitfinex","BTCUSD",1642540651309,0.0479,42009.0,42004.0,0.33008904]
["bitfinex","BTCUSD",1642540651509,0.32401489,42013.0,42004.0,0.33008904]
["bitfinex","BTCUSD",1642540651907,0.32401489,42013.0,42003.0,0.40491726]
["bitfinex","BTCUSD",1642540652108,0.29610798,42007.0,42006.0,0.00121837]
["bitfinex","BTCUSD",1642540652508,0.29610798,42007.0,42005.0,0.0257578]
["bitfinex","BTCUSD",1642540652709,0.29610798,42007.0,42002.0,0.56820255]
["bitfinex","BTCUSD",1642540652908,0.29610798,42007.0,42002.0,0.33008904]
["bitfinex","BTCUSD",1642540653108,0.29610798,42007.0,41999.0,0.00123439]
["bitfinex","BTCUSD",1642540653414,0.29610798,42007.0,41993.0,0.42]
["bitfinex","BTCUSD",1642540653415,0.00124222,42003.0,41993.0,0.42]
["bitfinex","BTCUSD",1642540653655,0.82645051,42000.0,41993.0,0.42]
["bitfinex","BTCUSD",1642540653956,0.00127745,41998.0,41993.0,0.42]
["bitfinex","BTCUSD",1642540654253,0.0479,41997.0,41993.0,0.42]
["bitfinex","BTCUSD",1642540654455,0.0479,41997.0,41993.0,0.4208501]
["bitfinex","BTCUSD",1642540654654,0.107461,41997.0,41993.0,0.4208501]
["bitfinex","BTCUSD",1642540655457,0.0479,41997.0,41993.0,0.42]
["bitfinex","BTCUSD",1642540655653,0.107458,41997.0,41993.0,0.42121864]
["bitfinex","BTCUSD",1642540656755,0.107458,41997.0,41993.0,0.42]
["bitfinex","BTCUSD",1642540656955,0.43409791,41996.0,41993.0,0.42121864]
["bitfinex","BTCUSD",1642540657156,0.33525163,41995.0,41993.0,0.42121864]
["bitfinex","BTCUSD",1642540657411,0.39481663,41995.0,41993.0,0.42121864]
["bitfinex","BTCUSD",1642540657608,1.93169416,41994.0,41993.0,0.42121864]
["bitfinex","BTCUSD",1642540657810,2.01224416,41994.0,41993.0,0.42121864]
["bitfinex","BTCUSD",1642540658007,2.01224416,41994.0,41993.0,0.42]
["bitfinex","BTCUSD",1642540658810,0.41224416,41994.0,41993.0,0.42]
["bitfinex","BTCUSD",1642540659008,0.059565,41995.0,41993.0,0.42]
["bitfinex","BTCUSD",1642540659709,0.00120298,41996.0,41993.0,0.42]
["bitfinex","BTCUSD",1642540662958,1.22539802,42000.0,41993.0,0.42]
["bitfinex","BTCUSD",1642540662959,0.39449084,42000.0,41993.0,0.42]
["bitfinex","BTCUSD",1642540663159,0.0479,42002.0,41993.0,0.42]
["bitfinex","BTCUSD",1642540663358,0.00121798,42005.0,41993.0,0.479549]
["bitfinex","BTCUSD",1642540663560,0.00121798,42005.0,41994.0,0.0595481]
["bitfinex","BTCUSD",1642540663760,0.00121798,42005.0,41995.0,0.05]
["bitfinex","BTCUSD",1642540664059,0.2861,42007.0,41996.0,0.06075957]
["bitfinex","BTCUSD",1642540664060,0.26251124,42001.0,41996.0,0.06075957]
["bitfinex","BTCUSD",1642540665109,0.26251124,42001.0,41996.0,0.059541]
["bitfinex","BTCUSD",1642540665405,0.26251124,42001.0,41996.0,0.06075957]
["bitfinex","BTCUSD",1642540665805,0.2007,42003.0,41996.0,0.12030029]
["bitfinex","BTCUSD",1642540666306,0.009542,42008.0,41998.0,0.169069]
["bitfinex","BTCUSD",1642540666508,0.009542,42008.0,42002.0,0.00127591]
["bitfinex","BTCUSD",1642540666706,0.009542,42008.0,42007.0,0.00124536]
["bitfinex","BTCUSD",1642540666909,0.009542,42008.0,42002.0,0.119053]
["bitfinex","BTCUSD",1642540666910,0.28340945,42007.0,42002.0,0.119053]
["bitfinex","BTCUSD",1642540667810,0.28340945,42007.0,42002.0,0.06075345]
["bitfinex","BTCUSD",1642540668006,0.28340945,42007.0,42002.0,0.00121845]
["bitfinex","BTCUSD",1642540668206,0.28340945,42007.0,42002.0,0.28617089]
["bitfinex","BTCUSD",1642540668655,0.28340945,42007.0,42002.0,0.28495244]
["bitfinex","BTCUSD",1642540668865,0.00014775,42006.0,42002.0,0.34570589]
["bitfinex","BTCUSD",1642540669058,0.00014775,42006.0,42003.0,0.059527]
["bitfinex","BTCUSD",1642540669256,0.00014775,42006.0,42004.0,0.1682361]
["bitfinex","BTCUSD",1642540669459,0.00014775,42006.0,42005.0,0.73590242]
["bitfinex","BTCUSD",1642540669656,0.00014775,42006.0,42005.0,0.88590242]
["bitfinex","BTCUSD",1642540669856,0.00014775,42006.0,42005.0,0.83590242]
["bitfinex","BTCUSD",1642540670656,0.00014775,42006.0,42005.0,0.94332142]
["bitfinex","BTCUSD",1642540671058,0.00014775,42006.0,42005.0,0.84332142]
["bitfinex","BTCUSD",1642540672057,0.00014775,42006.0,42005.0,0.94332142]
["bitfinex","BTCUSD",1642540672612,0.00014775,42006.0,42005.0,0.84332142]
["bitfinex","BTCUSD",1642540672814,0.00014775,42006.0,42005.0,0.78380242]
["bitfinex","BTCUSD",1642540676761,0.00014775,42006.0,42005.0,0.88380242]
["bitfinex","BTCUSD",1642540677861,0.00014775,42006.0,42005.0,0.93380242]
["bitfinex","BTCUSD",1642540678163,0.00014775,42006.0,42005.0,0.88380242]
["bitfinex","BTCUSD",1642540678360,0.00014775,42006.0,42005.0,0.78380242]
["bitfinex","BTCUSD",1642540678764,0.00014775,42006.0,42005.0,0.71821505]
["bitfinex","BTCUSD",1642540680404,0.00014135,42007.0,42005.0,0.81821505]
["bitfinex","BTCUSD",1642540680604,1.35e-06,42007.0,42006.0,0.36685219]
["bitfinex","BTCUSD",1642540680905,1.35e-06,42007.0,42006.0,1.11154919]
["bitfinex","BTCUSD",1642540681100,1.35e-06,42007.0,42006.0,1.21154919]
["bitfinex","BTCUSD",1642540681703,0.00045321,42010.0,42007.0,0.17853289]
["bitfinex","BTCUSD",1642540681903,0.010041,42018.0,42009.0,0.17980262]
["bitfinex","BTCUSD",1642540682103,0.010041,42018.0,42011.0,0.05]
["bitfinex","BTCUSD",1642540682313,0.00954,42023.0,42012.0,0.434397]
["bitfinex","BTCUSD",1642540682506,0.00954,42023.0,42013.0,0.3237931]
["bitfinex","BTCUSD",1642540682702,0.00954,42023.0,42017.0,0.05950284]
["bitfinex","BTCUSD",1642540682904,0.00954,42023.0,42018.0,0.0479]
["bitfinex","BTCUSD",1642540683304,0.00045333,42022.0,42018.0,0.107403]
["bitfinex","BTCUSD",1642540683509,0.00045333,42022.0,42019.0,0.38857604]
["bitfinex","BTCUSD",1642540683754,0.00045333,42022.0,42020.0,0.10740847]
["bitfinex","BTCUSD",1642540683755,0.00058529,42022.0,42020.0,0.10740847]
["bitfinex","BTCUSD",1642540684357,0.00013196,42022.0,42020.0,0.10740847]
["bitfinex","BTCUSD",1642540684756,0.00013196,42022.0,42021.0,0.28283782]
["bitfinex","BTCUSD",1642540684956,0.00013196,42022.0,42021.0,0.33073782]
["bitfinex","BTCUSD",1642540685156,0.00013196,42022.0,42021.0,0.0479]
["bitfinex","BTCUSD",1642540685957,0.00013196,42022.0,42021.0,0.34042212]
["bitfinex","BTCUSD",1642540686357,0.00113001,42022.0,42021.0,0.34042212]
["bitfinex","BTCUSD",1642540686855,0.00113001,42022.0,42021.0,0.0479]
["bitfinex","BTCUSD",1642540689511,0.00113001,42022.0,42021.0,0.0279]
["bitfinex","BTCUSD",1642540689912,0.00045334,42024.0,42021.0,0.0279]
["bitfinex","BTCUSD",1642540690112,0.16260024,42026.0,42021.0,0.0279]
["bitfinex","BTCUSD",1642540690311,0.16260024,42026.0,42021.0,0.35586067]
["bitfinex","BTCUSD",1642540690513,0.16260024,42026.0,42021.0,0.0779]
["bitfinex","BTCUSD",1642540690910,0.09322759,42026.0,42022.0,0.05950771]
["bitfinex","BTCUSD",1642540691185,0.009537,42032.0,42023.0,0.0479]
["bitfinex","BTCUSD",1642540691375,0.00925042,42032.0,42024.0,0.31439671]
["bitfinex","BTCUSD",1642540691573,0.00925042,42032.0,42025.0,0.04919155]
["bitfinex","BTCUSD",1642540691770,0.00925042,42032.0,42025.0,0.06537155]
["bitfinex","BTCUSD",1642540691970,0.00925042,42032.0,42026.0,0.46838195]
["bitfinex","BTCUSD",1642540692170,0.00925042,42032.0,42028.0,0.05949227]
["bitfinex","BTCUSD",1642540692369,0.00925042,42032.0,42028.0,0.07567227]
["bitfinex","BTCUSD",1642540692971,0.00970106,42032.0,42028.0,0.07567227]
["bitfinex","BTCUSD",1642540693974,0.00925042,42032.0,42029.0,0.23796429]
["bitfinex","BTCUSD",1642540694271,0.00970106,42032.0,42029.0,0.23796429]
["bitfinex","BTCUSD",1642540695122,0.00925042,42032.0,42029.0,0.11898129]
["bitfinex","BTCUSD",1642540696425,0.00925042,42032.0,42030.0,0.11897135]
["bitfinex","BTCUSD",1642540696822,0.00925042,42032.0,42031.0,0.27734911]
["bitfinex","BTCUSD",1642540697022,0.00925042,42032.0,42031.0,0.71174611]
["bitfinex","BTCUSD",1642540697222,0.00925042,42032.0,42031.0,0.78931611]
["bitfinex","BTCUSD",1642540697623,0.0021,42038.0,42033.0,0.118954]
["bitfinex","BTCUSD",1642540697624,0.01942833,42037.0,42033.0,0.118954]
["bitfinex","BTCUSD",1642540697824,0.01942833,42037.0,42034.0,0.059477]
["bitfinex","BTCUSD",1642540698659,0.01942833,42037.0,42034.0,0.1189552]
["bitfinex","BTCUSD",1642540698959,0.01942833,42037.0,42035.0,0.41675962]
["bitfinex","BTCUSD",1642540699166,0.01942833,42037.0,42036.0,0.69244875]
["bitfinex","BTCUSD",1642540699359,0.01942833,42037.0,42036.0,0.70989652]
["bitfinex","BTCUSD",1642540699559,0.01942833,42037.0,42036.0,0.80989652]
["bitfinex","BTCUSD",1642540699759,0.01942833,42037.0,42036.0,0.70989652]
["bitfinex","BTCUSD",1642540700561,0.01942833,42037.0,42036.0,0.32339952]
["bitfinex","BTCUSD",1642540700766,0.01942833,42037.0,42036.0,0.70989652]
["bitfinex","BTCUSD",1642540700968,0.01942833,42037.0,42036.0,0.90779652]
["bitfinex","BTCUSD",1642540701162,0.01942833,42037.0,42036.0,0.60184477]
["bitfinex","BTCUSD",1642540701564,0.01942833,42037.0,42036.0,0.91970087]
["bitfinex","BTCUSD",1642540702161,0.01942833,42037.0,42036.0,0.60184477]
["bitfinex","BTCUSD",1642540703008,0.01942833,42037.0,42036.0,0.91970087]
["bitfinex","BTCUSD",1642540703209,0.01942833,42037.0,42036.0,0.60184477]
["bitfinex","BTCUSD",1642540703814,0.01942833,42037.0,42036.0,0.90935346]
["bitfinex","BTCUSD",1642540704012,0.01942833,42037.0,42036.0,0.55184477]
["bitfinex","BTCUSD",1642540704212,0.01942833,42037.0,42036.0,0.0479]
["bitfinex","BTCUSD",1642540704516,0.01942833,42037.0,42035.0,0.41674388]
["bitfinex","BTCUSD",1642540705316,0.01942833,42037.0,42036.0,0.44354061]
["bitfinex","BTCUSD",1642540706168,0.001947,42040.0,42037.0,0.01618]
["bitfinex","BTCUSD",1642540706369,0.012,42049.0,42037.0,0.402677]
["bitfinex","BTCUSD",1642540706567,0.012,42049.0,42042.0,0.00128335]
["bitfinex","BTCUSD",1642540706969,0.012,42049.0,42044.0,0.109468]
["bitfinex","BTCUSD",1642540707171,0.012,42049.0,42045.0,0.118931]
["bitfinex","BTCUSD",1642540708368,0.007,42049.0,42045.0,0.118931]
["bitfinex","BTCUSD",1642540708569,0.007,42049.0,42045.0,0.059465]
["bitfinex","BTCUSD",1642540709676,0.00143455,42050.0,42047.0,0.13129007]
["bitfinex","BTCUSD",1642540709919,0.4221,42056.0,42047.0,0.13129007]
["bitfinex","BTCUSD",1642540709920,0.00597527,42059.0,42049.0,1.0]
["bitfinex","BTCUSD",1642540710121,0.00597527,42059.0,42048.0,1.2508516]
["bitfinex","BTCUSD",1642540710122,0.00597527,42059.0,42052.0,0.059454]
["bitfinex","BTCUSD",1642540710322,0.00597527,42059.0,42058.0,0.0012939]
["bitfinex","BTCUSD",1642540710817,0.00597527,42059.0,42058.0,0.39274966]
["bitfinex","BTCUSD",1642540711019,0.00097527,42059.0,42058.0,0.39274966]
["bitfinex","BTCUSD",1642540711420,2.82706333,42068.0,42058.0,0.00120915]
["bitfinex","BTCUSD",1642540711619,0.31674212,42067.0,42052.0,0.00124508]
["bitfinex","BTCUSD",1642540711921,0.31674212,42067.0,42053.0,0.059458]
["bitfinex","BTCUSD",1642540711922,0.00129332,42064.0,42053.0,0.059458]
["bitfinex","BTCUSD",1642540712118,0.00129332,42064.0,42055.0,0.059457]
["bitfinex","BTCUSD",1642540712322,0.00129332,42064.0,42056.0,0.3164546]
["bitfinex","BTCUSD",1642540712521,0.40268039,42065.0,42056.0,0.45094702]
["bitfinex","BTCUSD",1642540713321,0.40268039,42065.0,42057.0,0.00122672]
["bitfinex","BTCUSD",1642540714365,0.37833948,42065.0,42057.0,0.00122672]
["bitfinex","BTCUSD",1642540714569,0.00042177,42063.0,42057.0,0.00122672]
["bitfinex","BTCUSD",1642540714765,0.00042177,42063.0,42058.0,0.38134704]
["bitfinex","BTCUSD",1642540714971,0.00042177,42063.0,42059.0,0.27203333]
["bitfinex","BTCUSD",1642540715171,0.00042177,42063.0,42059.0,0.27997015]
["bitfinex","BTCUSD",1642540715567,0.00028752,42067.0,42059.0,0.27997015]
["bitfinex","BTCUSD",1642540715767,0.00042177,42063.0,42058.0,0.38134704]
["bitfinex","BTCUSD",1642540716669,0.44284098,42067.0,42058.0,0.38134704]
["bitfinex","BTCUSD",1642540716872,0.00042176,42063.0,42058.0,0.38134704]
["bitfinex","BTCUSD",1642540718014,0.24190804,42065.0,42058.0,0.38134704]
["bitfinex","BTCUSD",1642540718215,0.00042176,42063.0,42057.0,0.00122672]
["bitfinex","BTCUSD",1642540718416,0.00042176,42063.0,42055.0,0.05]
["bitfinex","BTCUSD",1642540719215,0.24190804,42065.0,42055.0,0.05]
["bitfinex","BTCUSD",1642540719419,0.00042175,42061.0,42056.0,0.38042516]
["bitfinex","BTCUSD",1642540720319,0.3329831,42058.0,42056.0,0.38042516]
["bitfinex","BTCUSD",1642540721278,0.00042175,42061.0,42056.0,0.38042516]
["bitfinex","BTCUSD",1642540721580,0.060456,42066.0,42055.0,0.05]
["bitfinex","BTCUSD",1642540721581,0.001,42066.0,42055.0,0.05]
["bitfinex","BTCUSD",1642540721783,0.00042175,42061.0,42055.0,0.05]
["bitfinex","BTCUSD",1642540721978,0.07426175,42061.0,42055.0,0.05]
["bitfinex","BTCUSD",1642540722178,0.46126215,42059.0,42055.0,0.05]
["bitfinex","BTCUSD",1642540722778,0.52073195,42059.0,42055.0,0.05]
["bitfinex","BTCUSD",1642540723177,0.46126215,42059.0,42055.0,0.05]
["bitfinex","BTCUSD",1642540723978,0.52073059,42059.0,42055.0,0.05]
["bitfinex","BTCUSD",1642540724179,0.46126215,42059.0,42055.0,0.05]
["bitfinex","BTCUSD",1642540725021,0.40179215,42059.0,42055.0,0.05]
["bitfinex","BTCUSD",1642540727326,0.34382423,42060.0,42055.0,0.05]
["bitfinex","BTCUSD",1642540727525,0.3434025,42060.0,42055.0,0.05]
["bitfinex","BTCUSD",1642540727725,0.34382423,42060.0,42055.0,0.05]
["bitfinex","BTCUSD",1642540728664,0.3434025,42060.0,42055.0,0.05]
["bitfinex","BTCUSD",1642540728864,0.34382424,42060.0,42055.0,0.05]
["bitfinex","BTCUSD",1642540729866,0.3434025,42060.0,42055.0,0.05]
["bitfinex","BTCUSD",1642540730067,0.34382424,42060.0,42055.0,0.05]
["bitfinex","BTCUSD",1642540731169,0.3434025,42060.0,42055.0,0.05]
["bitfinex","BTCUSD",1642540731469,0.34382424,42060.0,42057.0,0.00402456]
["bitfinex","BTCUSD",1642540732268,0.2839375,42060.0,42057.0,0.00402456]
["bitfinex","BTCUSD",1642540733515,0.3434025,42060.0,42057.0,0.00402456]
["bitfinex","BTCUSD",1642540735720,0.059465,42060.0,42057.0,0.45858934]
["bitfinex","BTCUSD",1642540735924,0.20193755,42064.0,42057.0,0.45858934]
["bitfinex","BTCUSD",1642540736160,0.00042175,42061.0,42057.0,0.45858934]
["bitfinex","BTCUSD",1642540736366,0.00042175,42061.0,42057.0,0.45456478]
["bitfinex","BTCUSD",1642540737061,0.27481486,42063.0,42057.0,0.45456478]
["bitfinex","BTCUSD",1642540737261,0.00042175,42061.0,42057.0,0.45456478]
["bitfinex","BTCUSD",1642540738363,0.06075755,42064.0,42057.0,0.45456478]
["bitfinex","BTCUSD",1642540738568,0.00042175,42061.0,42059.0,0.00125262]
["bitfinex","BTCUSD",1642540739664,0.00042176,42062.0,42059.0,0.00125262]
["bitfinex","BTCUSD",1642540740719,0.00028752,42067.0,42059.0,0.27344633]
["bitfinex","BTCUSD",1642540740922,0.00042176,42063.0,42059.0,0.27344633]
["bitfinex","BTCUSD",1642540741322,0.00042176,42063.0,42060.0,0.00402717]
["bitfinex","BTCUSD",1642540741920,0.00028752,42067.0,42060.0,0.00402717]
["bitfinex","BTCUSD",1642540742121,0.00042177,42064.0,42060.0,0.00402717]
["bitfinex","BTCUSD",1642540742721,0.00042177,42064.0,42059.0,0.33289283]
["bitfinex","BTCUSD",1642540742722,0.00042177,42064.0,42059.0,0.33192]
["bitfinex","BTCUSD",1642540742923,0.00042177,42064.0,42063.0,0.00121698]
["bitfinex","BTCUSD",1642540743222,0.00028752,42067.0,42063.0,0.01737698]
["bitfinex","BTCUSD",1642540743423,0.00042177,42064.0,42063.0,0.01737698]
["bitfinex","BTCUSD",1642540744064,0.00042177,42064.0,42063.0,0.07682198]
["bitfinex","BTCUSD",1642540744265,0.00028752,42067.0,42063.0,0.07682198]
["bitfinex","BTCUSD",1642540744466,0.00142178,42066.0,42063.0,0.07682198]
["bitfinex","BTCUSD",1642540745266,0.00142178,42066.0,42064.0,0.41498858]
["bitfinex","BTCUSD",1642540745467,0.001,42066.0,42064.0,0.41498858]
["bitfinex","BTCUSD",1642540746066,0.001,42066.0,42065.0,0.27286581]
["bitfinex","BTCUSD",1642540748516,0.011,42069.0,42068.0,0.00125275]
["bitfinex","BTCUSD",1642540748517,0.01,42069.0,42068.0,0.00125275]
["bitfinex","BTCUSD",1642540748712,0.01,42069.0,42068.0,0.43564975]
["bitfinex","BTCUSD",1642540748912,0.01,42069.0,42068.0,0.48564975]
["bitfinex","BTCUSD",1642540749110,0.01,42069.0,42068.0,0.58564975]
["bitfinex","BTCUSD",1642540749310,0.0001,42069.0,42068.0,0.89736535]
["bitfinex","BTCUSD",1642540749511,0.00099441,42070.0,42068.0,0.89736535]
["bitfinex","BTCUSD",1642540749713,0.00099441,42070.0,42069.0,0.00129429]
["bitfinex","BTCUSD",1642540749910,0.00099441,42070.0,42069.0,0.43569129]
["bitfinex","BTCUSD",1642540750717,0.00099441,42070.0,42069.0,0.74120715]
["bitfinex","BTCUSD",1642540750915,0.00099441,42070.0,42069.0,0.84120715]
["bitfinex","BTCUSD",1642540751963,0.00141935,42072.0,42070.0,1.9]
["bitfinex","BTCUSD",1642540752164,0.01107745,42078.0,42074.0,0.386497]
["bitfinex","BTCUSD",1642540752370,1.02272727,42087.0,42079.0,0.45]
["bitfinex","BTCUSD",1642540752371,0.0220147,42087.0,42079.0,0.45]
["bitfinex","BTCUSD",1642540752563,0.00028726,42088.0,42086.0,0.0012713]
["bitfinex","BTCUSD",1642540752766,0.00028726,42088.0,42087.0,0.43563272]
["bitfinex","BTCUSD",1642540753163,0.00028726,42088.0,42087.0,0.43278553]
["bitfinex","BTCUSD",1642540753365,0.45379126,42101.0,42087.0,0.43278553]
["bitfinex","BTCUSD",1642540753366,0.188788,42104.0,42091.0,0.5]
["bitfinex","BTCUSD",1642540753566,0.0131,42109.0,42104.0,0.1]
["bitfinex","BTCUSD",1642540753769,0.0131,42109.0,42106.0,0.00129316]
["bitfinex","BTCUSD",1642540753970,0.0131,42109.0,42101.0,0.01616]
["bitfinex","BTCUSD",1642540754169,0.0131,42109.0,42107.0,0.0479]
["bitfinex","BTCUSD",1642540754369,0.00099731,42117.0,42108.0,0.69943126]
["bitfinex","BTCUSD",1642540754671,0.01028726,42119.0,42115.0,0.0012186]
["bitfinex","BTCUSD",1642540754672,0.13359981,42118.0,42115.0,0.0012186]
["bitfinex","BTCUSD",1642540754918,0.01028726,42119.0,42117.0,0.00129953]
["bitfinex","BTCUSD",1642540755219,0.01028726,42119.0,42108.0,0.9108156]
["bitfinex","BTCUSD",1642540755220,0.00082513,42118.0,42109.0,0.118757]
["bitfinex","BTCUSD",1642540755418,1.15069671,42118.0,42110.0,0.0479]
["bitfinex","BTCUSD",1642540755617,0.73567952,42118.0,42110.0,0.0479]
["bitfinex","BTCUSD",1642540755819,0.73567952,42118.0,42100.0,0.9188]
["bitfinex","BTCUSD",1642540756121,0.73567952,42118.0,42100.0,0.97945103]
["bitfinex","BTCUSD",1642540756122,0.32642446,42111.0,42100.0,0.97945103]
["bitfinex","BTCUSD",1642540756320,0.48582146,42111.0,42100.0,0.00125503]
["bitfinex","BTCUSD",1642540756518,0.48582146,42111.0,42094.0,0.906]
["bitfinex","BTCUSD",1642540756519,0.15,42109.0,42094.0,0.906]
["bitfinex","BTCUSD",1642540756722,0.37592687,42108.0,42094.0,0.906]
["bitfinex","BTCUSD",1642540757119,0.47592687,42108.0,42094.0,0.906]
["bitfinex","BTCUSD",1642540757319,0.30198757,42107.0,42094.0,0.906]
["bitfinex","BTCUSD",1642540757624,0.30198757,42107.0,42095.0,0.14337505]
["bitfinex","BTCUSD",1642540757819,0.30198757,42107.0,42101.0,0.05938691]
["bitfinex","BTCUSD",1642540758021,0.00040738,42108.0,42104.0,0.109387]
["bitfinex","BTCUSD",1642540758221,0.00010738,42108.0,42104.0,0.05]
["bitfinex","BTCUSD",1642540758671,0.34428186,42112.0,42104.0,0.05]
["bitfinex","BTCUSD",1642540758865,0.0479,42116.0,42104.0,0.05]
["bitfinex","BTCUSD",1642540758866,0.0476,42116.0,42104.0,0.05]
["bitfinex","BTCUSD",1642540759067,0.25869564,42109.0,42104.0,0.05]
["bitfinex","BTCUSD",1642540759370,0.69825584,42109.0,42104.0,0.05]
["bitfinex","BTCUSD",1642540759565,0.69795584,42109.0,42104.0,0.05]
["bitfinex","BTCUSD",1642540759864,0.25609564,42109.0,42104.0,0.05]
["bitfinex","BTCUSD",1642540760267,0.25579564,42109.0,42104.0,0.05]
["bitfinex","BTCUSD",1642540760467,0.0476,42116.0,42104.0,0.168766]
["bitfinex","BTCUSD",1642540760665,0.0476,42116.0,42105.0,0.39826148]
["bitfinex","BTCUSD",1642540760865,0.0473,42116.0,42105.0,0.39826148]
["bitfinex","BTCUSD",1642540761066,0.01216067,42119.0,42108.0,0.06066911]
["bitfinex","BTCUSD",1642540761269,0.00040506,42113.0,42108.0,0.11876]
["bitfinex","BTCUSD",1642540761465,0.00010506,42113.0,42109.0,0.118753]
["bitfinex","BTCUSD",1642540761972,0.00010506,42113.0,42110.0,0.2802795]
["bitfinex","BTCUSD",1642540762167,0.00010506,42113.0,42112.0,0.00124478]
["bitfinex","BTCUSD",1642540762418,0.01028726,42119.0,42112.0,0.6978772]
["bitfinex","BTCUSD",1642540762617,0.01028726,42119.0,42114.0,0.05]
["bitfinex","BTCUSD",1642540763018,0.01028726,42119.0,42115.0,0.39869231]
["bitfinex","BTCUSD",1642540763219,0.00165,42121.0,42115.0,0.39869231]
["bitfinex","BTCUSD",1642540763519,0.00165,42121.0,42118.0,0.00120166]
["bitfinex","BTCUSD",1642540764918,0.00165,42121.0,42119.0,0.386497]
["bitfinex","BTCUSD",1642540765218,0.00165,42121.0,42118.0,0.00120166]
["bitfinex","BTCUSD",1642540765619,0.00165,42121.0,42118.0,0.29059933]
["bitfinex","BTCUSD",1642540765820,0.00165,42121.0,42119.0,0.059365]
["bitfinex","BTCUSD",1642540766373,0.00165,42121.0,42112.0,0.31013542]
["bitfinex","BTCUSD",1642540766374,0.00273855,42121.0,42112.0,0.31013542]
["bitfinex","BTCUSD",1642540766871,0.00273855,42121.0,42112.0,0.36951342]
["bitfinex","BTCUSD",1642540767177,0.00273855,42121.0,42115.0,0.31013542]
["bitfinex","BTCUSD",1642540767373,0.00273855,42121.0,42116.0,0.059366]
["bitfinex","BTCUSD",1642540767374,0.00040338,42120.0,42116.0,0.059366]
["bitfinex","BTCUSD",1642540767571,0.00040338,42120.0,42110.0,0.5482]
["bitfinex","BTCUSD",1642540767972,0.00040338,42120.0,42110.0,0.607581]
["bitfinex","BTCUSD",1642540768372,0.2734051,42118.0,42110.0,0.059381]
["bitfinex","BTCUSD",1642540768672,0.0479,42117.0,42110.0,0.059381]
["bitfinex","BTCUSD",1642540769776,0.0479,42117.0,42111.0,0.43845175]
["bitfinex","BTCUSD",1642540770416,0.0479,42117.0,42112.0,0.059379]
["bitfinex","BTCUSD",1642540770815,0.0479,42117.0,42115.0,0.45139847]
["bitfinex","BTCUSD",1642540771418,0.03945562,42117.0,42115.0,0.83354253]
["bitfinex","BTCUSD",1642540771615,0.03945562,42117.0,42115.0,0.56139847]
["bitfinex","BTCUSD",1642540772419,0.03945562,42117.0,42115.0,0.45139847]
["bitfinex","BTCUSD",1642540775366,0.03945562,42117.0,42102.0,0.32076]
["bitfinex","BTCUSD",1642540775367,3.0,42115.0,42102.0,0.32076]
["bitfinex","BTCUSD",1642540775569,3.0,42115.0,42103.0,0.31013542]
["bitfinex","BTCUSD",1642540775570,0.0479,42114.0,42103.0,0.31013542]
["bitfinex","BTCUSD",1642540775767,0.00125109,42113.0,42103.0,0.31013542]
["bitfinex","BTCUSD",1642540775969,0.0479,42112.0,42101.0,0.059393]
["bitfinex","BTCUSD",1642540776571,0.38612634,42108.0,42101.0,0.059393]
["bitfinex","BTCUSD",1642540776769,0.26976121,42103.0,42101.0,0.41102363]
["bitfinex","BTCUSD",1642540776969,0.26976121,42103.0,42097.0,0.44507742]
["bitfinex","BTCUSD",1642540777817,0.26976121,42103.0,42097.0,0.134942]
["bitfinex","BTCUSD",1642540778221,0.26976121,42103.0,42097.0,0.118782]
["bitfinex","BTCUSD",1642540778419,0.26976121,42103.0,42094.0,0.118791]
["bitfinex","BTCUSD",1642540779121,0.26976121,42103.0,42100.0,0.45833886]
["bitfinex","BTCUSD",1642540779320,0.26976121,42103.0,42100.0,0.39894786]
["bitfinex","BTCUSD",1642540779720,0.26976121,42103.0,42094.0,0.30764418]
["bitfinex","BTCUSD",1642540779721,0.26976121,42103.0,42095.0,0.118791]
["bitfinex","BTCUSD",1642540780521,0.26976121,42103.0,42097.0,0.059396]
["bitfinex","BTCUSD",1642540780720,0.26976121,42103.0,42098.0,0.27982559]
["bitfinex","BTCUSD",1642540780921,0.26976121,42103.0,42101.0,0.34363095]
["bitfinex","BTCUSD",1642540781365,0.27109852,42103.0,42096.0,0.118783]
["bitfinex","BTCUSD",1642540781964,0.27109852,42103.0,42095.0,0.118791]
["bitfinex","BTCUSD",1642540782365,0.27109852,42103.0,42099.0,0.42127365]
["bitfinex","BTCUSD",1642540782769,0.27109852,42103.0,42099.0,0.70222607]
["bitfinex","BTCUSD",1642540782966,0.27109852,42103.0,42099.0,0.42127365]
["bitfinex","BTCUSD",1642540783367,0.27109852,42103.0,42100.0,0.059391]
["bitfinex","BTCUSD",1642540784266,0.27109852,42103.0,42098.0,0.059397]
["bitfinex","BTCUSD",1642540785119,0.27109852,42103.0,42094.0,0.134956]
["bitfinex","BTCUSD",1642540785323,0.27109852,42103.0,42096.0,0.059399]
["bitfinex","BTCUSD",1642540785519,0.27109852,42103.0,42092.0,1.18753846]
["bitfinex","BTCUSD",1642540785919,0.27109852,42103.0,42092.0,0.9106]
["bitfinex","BTCUSD",1642540786120,0.37742074,42096.0,42093.0,0.3120485]
["bitfinex","BTCUSD",1642540786321,0.0479,42097.0,42092.0,0.9106]
["bitfinex","BTCUSD",1642540786520,0.31282958,42093.0,42092.0,0.3120485]
["bitfinex","BTCUSD",1642540786721,0.31282958,42093.0,42091.0,0.118805]
["bitfinex","BTCUSD",1642540787220,0.31282958,42093.0,42091.0,0.113805]
["bitfinex","BTCUSD",1642540788425,0.05394715,42100.0,42091.0,0.113805]
["bitfinex","BTCUSD",1642540788865,0.0479,42100.0,42094.0,0.059395]
["bitfinex","BTCUSD",1642540789464,0.32897528,42098.0,42094.0,0.059395]
["bitfinex","BTCUSD",1642540789865,0.32897528,42098.0,42094.0,0.1781841]
["bitfinex","BTCUSD",1642540790265,0.32897528,42098.0,42096.0,0.059396]
["bitfinex","BTCUSD",1642540790469,0.00604756,42104.0,42097.0,0.28853013]
["bitfinex","BTCUSD",1642540790667,0.00604756,42104.0,42097.0,0.30469013]
["bitfinex","BTCUSD",1642540790865,0.00604756,42104.0,42098.0,0.376497]
["bitfinex","BTCUSD",1642540791069,1.52598,42120.0,42098.0,0.0593881]
["bitfinex","BTCUSD",1642540791270,0.00157911,42098.0,42097.0,0.30469013]
["bitfinex","BTCUSD",1642540791466,0.00157911,42098.0,42097.0,0.69017513]
["bitfinex","BTCUSD",1642540791866,0.00157911,42098.0,42097.0,0.80895213]
["bitfinex","BTCUSD",1642540792066,0.00157911,42098.0,42097.0,0.86834802]
["bitfinex","BTCUSD",1642540792518,0.00157911,42098.0,42097.0,0.401645]
["bitfinex","BTCUSD",1642540792919,0.00157911,42098.0,42097.0,0.386645]
["bitfinex","BTCUSD",1642540793517,0.00157911,42098.0,42097.0,0.7136735]
["bitfinex","BTCUSD",1642540793717,0.00157911,42098.0,42097.0,0.401625]
["bitfinex","BTCUSD",1642540794318,7.911e-05,42098.0,42097.0,0.7136735]
["bitfinex","BTCUSD",1642540794519,0.00604772,42106.0,42099.0,0.1187699]
["bitfinex","BTCUSD",1642540794722,0.00121456,42118.0,42101.0,0.0767603]
["bitfinex","BTCUSD",1642540794919,0.00604772,42106.0,42101.0,0.0767603]
["bitfinex","BTCUSD",1642540795118,0.00604772,42106.0,42102.0,0.385411]
["bitfinex","BTCUSD",1642540795319,0.00604772,42106.0,42103.0,0.35354589]
["bitfinex","BTCUSD",1642540795519,0.00604772,42106.0,42105.0,0.05938002]
["bitfinex","BTCUSD",1642540795721,0.00604772,42106.0,42105.0,1.21996562]
["bitfinex","BTCUSD",1642540795918,0.31475046,42112.0,42105.0,1.2199666]
["bitfinex","BTCUSD",1642540796163,0.31475046,42112.0,42105.0,0.7751746]
["bitfinex","BTCUSD",1642540796964,0.31475046,42112.0,42107.0,0.059378]
["bitfinex","BTCUSD",1642540797163,0.31475046,42112.0,42108.0,0.29764915]
["bitfinex","BTCUSD",1642540797364,0.31475046,42112.0,42108.0,0.35702633]
["bitfinex","BTCUSD",1642540797967,0.00165,42121.0,42110.0,0.059376]
["bitfinex","BTCUSD",1642540798167,0.00165,42121.0,42112.0,0.118739]
["bitfinex","BTCUSD",1642540798370,0.00165,42121.0,42113.0,0.33777754]
["bitfinex","BTCUSD",1642540798565,0.00165,42121.0,42115.0,0.01614]
["bitfinex","BTCUSD",1642540799066,0.00165,42121.0,42116.0,0.34750243]
["bitfinex","BTCUSD",1642540799265,0.00165,42121.0,42117.0,0.118731]
["bitfinex","BTCUSD",1642540799666,0.00198103,42121.0,42118.0,0.385411]
["bitfinex","BTCUSD",1642540799912,0.00198103,42121.0,42117.0,0.113731]
["bitfinex","BTCUSD",1642540800113,0.00168103,42121.0,42117.0,0.113731]
["bitfinex","BTCUSD",1642540800514,0.00138103,42121.0,42117.0,0.113731]
["bitfinex","BTCUSD",1642540800713,0.00105,42121.0,42117.0,0.113731]
["bitfinex","BTCUSD",1642540800918,0.00108103,42121.0,42118.0,0.05936433]
["bitfinex","BTCUSD",1642540801116,0.00078103,42121.0,42120.0,0.00129485]
["bitfinex","BTCUSD",1642540801515,0.00084979,42121.0,42120.0,0.43460585]
["bitfinex","BTCUSD",1642540801714,0.00084979,42121.0,42120.0,0.79763599]
["bitfinex","BTCUSD",1642540801919,0.00051876,42121.0,42120.0,0.79763599]
["bitfinex","BTCUSD",1642540802115,0.00051876,42121.0,42120.0,1.12811131]
["bitfinex","BTCUSD",1642540802315,0.00051876,42121.0,42120.0,1.58263346]
["bitfinex","BTCUSD",1642540802516,0.00051876,42121.0,42120.0,1.19738167]
["bitfinex","BTCUSD",1642540802715,0.00051876,42121.0,42120.0,0.88783315]
["bitfinex","BTCUSD",1642540802914,0.00051876,42121.0,42120.0,1.19738167]
["bitfinex","BTCUSD",1642540803418,0.00051876,42121.0,42120.0,1.19861521]
["bitfinex","BTCUSD",1642540803867,0.00051876,42121.0,42120.0,0.88906669]
["bitfinex","BTCUSD",1642540804269,0.00051876,42121.0,42120.0,1.19861521]
["bitfinex","BTCUSD",1642540804469,0.00051876,42121.0,42120.0,0.88906669]
["bitfinex","BTCUSD",1642540804670,0.00051876,42121.0,42120.0,0.45068454]
["bitfinex","BTCUSD",1642540805071,0.36697586,42132.0,42120.0,0.0279]
["bitfinex","BTCUSD",1642540805272,0.00127494,42128.0,42120.0,0.0279]
["bitfinex","BTCUSD",1642540805471,0.00139527,42128.0,42120.0,0.0279]
["bitfinex","BTCUSD",1642540805671,0.67332613,42125.0,42120.0,0.0279]
["bitfinex","BTCUSD",1642540805873,0.01932,42124.0,42115.0,0.118734]
["bitfinex","BTCUSD",1642540806074,0.31094379,42128.0,42115.0,0.059371]
["bitfinex","BTCUSD",1642540806273,0.32063585,42132.0,42115.0,0.059373]
["bitfinex","BTCUSD",1642540806473,0.32439061,42123.0,42115.0,0.059373]
["bitfinex","BTCUSD",1642540806972,0.32439061,42123.0,42117.0,0.00090397]
["bitfinex","BTCUSD",1642540807172,0.32439061,42123.0,42115.0,0.07141697]
["bitfinex","BTCUSD",1642540807429,0.32439061,42123.0,42113.0,0.059375]
["bitfinex","BTCUSD",1642540807825,0.32439061,42123.0,42112.0,0.13128099]
["bitfinex","BTCUSD",1642540808427,0.32439061,42123.0,42113.0,0.118745]
["bitfinex","BTCUSD",1642540808628,0.32439061,42123.0,42113.0,0.118748]
["bitfinex","BTCUSD",1642540808827,0.33384376,42127.0,42114.0,0.11873]
["bitfinex","BTCUSD",1642540809228,0.3152331,42126.0,42115.0,0.01614]
["bitfinex","BTCUSD",1642540809531,0.37564942,42126.0,42112.0,0.00128099]
["bitfinex","BTCUSD",1642540809727,0.00129521,42125.0,42112.0,0.00128099]
["bitfinex","BTCUSD",1642540809927,0.06066921,42125.0,42112.0,0.00128099]
["bitfinex","BTCUSD",1642540810326,0.26376111,42116.0,42112.0,0.00128099]
["bitfinex","BTCUSD",1642540810527,0.26376111,42116.0,42115.0,0.00090401]
["bitfinex","BTCUSD",1642540811368,0.28308111,42116.0,42115.0,0.00090401]
["bitfinex","BTCUSD",1642540811568,0.28308111,42116.0,42111.0,0.059379]
["bitfinex","BTCUSD",1642540811769,0.26376111,42116.0,42113.0,0.00121619]
["bitfinex","BTCUSD",1642540812470,0.24376111,42116.0,42113.0,0.00121619]
["bitfinex","BTCUSD",1642540812673,0.24376111,42116.0,42109.0,0.01614]
["bitfinex","BTCUSD",1642540812970,0.24376111,42116.0,42112.0,0.00121621]
["bitfinex","BTCUSD",1642540813171,0.01932,42115.0,42112.0,0.00121621]
["bitfinex","BTCUSD",1642540813970,0.01932,42115.0,42111.0,0.059378]
["bitfinex","BTCUSD",1642540814171,1.96882226,42120.0,42111.0,0.05559423]
["bitfinex","BTCUSD",1642540814371,0.01932,42119.0,42111.0,0.05559423]
["bitfinex","BTCUSD",1642540815014,0.24604402,42117.0,42113.0,0.059376]
["bitfinex","BTCUSD",1642540815221,0.01932,42116.0,42113.0,0.059376]
["bitfinex","BTCUSD",1642540815417,0.24604402,42117.0,42113.0,0.0012162]
["bitfinex","BTCUSD",1642540815816,0.24104402,42117.0,42113.0,0.0012162]
["bitfinex","BTCUSD",1642540816217,2.1430912,42115.0,42113.0,0.0012162]
["bitfinex","BTCUSD",1642540816420,0.01932,42114.0,42111.0,0.118744]
["bitfinex","BTCUSD",1642540816617,0.24104402,42117.0,42113.0,0.0012162]
["bitfinex","BTCUSD",1642540816819,0.24104402,42117.0,42113.0,0.0605922]
["bitfinex","BTCUSD",1642540817318,0.01932,42116.0,42113.0,0.0605922]
["bitfinex","BTCUSD",1642540817518,0.24104402,42117.0,42113.0,0.0605922]
["bitfinex","BTCUSD",1642540817519,0.24104402,42117.0,42113.0,0.059376]
["bitfinex","BTCUSD",1642540817717,0.24104402,42117.0,42113.0,0.0605922]
["bitfinex","BTCUSD",1642540818694,0.33347769,42123.0,42113.0,0.059376]
["bitfinex","BTCUSD",1642540818892,0.47470217,42124.0,42113.0,0.0605922]
["bitfinex","BTCUSD",1642540819096,0.2001,42124.0,42113.0,0.0605922]
["bitfinex","BTCUSD",1642540819496,0.259476,42124.0,42113.0,0.0012162]
["bitfinex","BTCUSD",1642540819696,0.29903493,42115.0,42113.0,0.0012162]
["bitfinex","BTCUSD",1642540819899,0.29903493,42115.0,42111.0,0.118747]
["bitfinex","BTCUSD",1642540820097,0.29903493,42115.0,42112.0,0.00121622]
["bitfinex","BTCUSD",1642540821106,0.29903493,42115.0,42111.0,0.118747]
["bitfinex","BTCUSD",1642540821302,0.29903493,42115.0,42113.0,0.00773834]
["bitfinex","BTCUSD",1642540822101,0.01932,42114.0,42113.0,0.00773834]
["bitfinex","BTCUSD",1642540822921,0.29903493,42115.0,42113.0,0.00773834]
["bitfinex","BTCUSD",1642540823118,0.29903493,42115.0,42111.0,0.10770157]
["bitfinex","BTCUSD",1642540823519,0.31602214,42121.0,42111.0,0.10648534]
["bitfinex","BTCUSD",1642540823720,0.30938197,42121.0,42111.0,0.10770158]
["bitfinex","BTCUSD",1642540824521,0.28732977,42120.0,42113.0,0.059372]
["bitfinex","BTCUSD",1642540824922,0.28732977,42120.0,42114.0,0.00121617]
["bitfinex","BTCUSD",1642540825323,0.01932,42119.0,42114.0,0.00121617]
["bitfinex","BTCUSD",1642540825624,0.01932,42119.0,42114.0,0.06058917]
["bitfinex","BTCUSD",1642540825925,0.06066921,42125.0,42114.0,0.059373]
["bitfinex","BTCUSD",1642540826175,0.01932,42124.0,42116.0,0.41107017]
["bitfinex","BTCUSD",1642540826367,0.01932,42124.0,42114.0,0.06058916]
["bitfinex","BTCUSD",1642540826369,0.00170305,42120.0,42114.0,0.00121616]
["bitfinex","BTCUSD",1642540826767,0.00170305,42120.0,42114.0,0.06059016]
["bitfinex","BTCUSD",1642540827168,0.00170305,42120.0,42115.0,0.05937]
["bitfinex","BTCUSD",1642540827367,0.00170305,42120.0,42115.0,0.06058615]
["bitfinex","BTCUSD",1642540827968,0.00170305,42120.0,42115.0,0.00121615]
["bitfinex","BTCUSD",1642540828168,0.01932,42119.0,42115.0,0.00121615]
["bitfinex","BTCUSD",1642540828369,0.01932,42119.0,42114.0,0.059374]
["bitfinex","BTCUSD",1642540828568,0.00170305,42120.0,42115.0,0.00121616]
["bitfinex","BTCUSD",1642540829571,0.28322079,42122.0,42114.0,0.059374]
["bitfinex","BTCUSD",1642540829770,0.28322079,42122.0,42115.0,0.00121616]
["bitfinex","BTCUSD",1642540830021,0.28322079,42122.0,42117.0,0.05937]
["bitfinex","BTCUSD",1642540830522,0.28322079,42122.0,42115.0,0.00121616]
["bitfinex","BTCUSD",1642540830727,0.28322079,42122.0,42111.0,0.00127277]
["bitfinex","BTCUSD",1642540830923,0.28322079,42122.0,42115.0,0.00121617]
["bitfinex","BTCUSD",1642540831324,0.01932,42121.0,42115.0,0.00121617]
["bitfinex","BTCUSD",1642540832025,0.01432,42121.0,42113.0,0.059374]
["bitfinex","BTCUSD",1642540832226,0.01432,42121.0,42115.0,0.00121616]
["bitfinex","BTCUSD",1642540833124,0.01432,42121.0,42112.0,0.059377]
["bitfinex","BTCUSD",1642540833325,0.28514961,42122.0,42115.0,0.00121616]
["bitfinex","BTCUSD",1642540833524,0.01433,42121.0,42112.0,0.03559316]
["bitfinex","BTCUSD",1642540833778,0.28514961,42122.0,42112.0,0.03059316]
["bitfinex","BTCUSD",1642540834379,0.00192882,42122.0,42112.0,0.03059316]
["bitfinex","BTCUSD",1642540834584,0.00192882,42122.0,42118.0,0.00121503]
["bitfinex","BTCUSD",1642540834782,0.00192882,42122.0,42119.0,0.0479]
["bitfinex","BTCUSD",1642540834978,0.00192882,42122.0,42120.0,0.69053554]
["bitfinex","BTCUSD",1642540835179,0.00192882,42122.0,42120.0,0.38535]
["bitfinex","BTCUSD",1642540835980,0.00192882,42122.0,42119.0,0.166613]
["bitfinex","BTCUSD",1642540836379,0.00192882,42122.0,42120.0,0.01614]
["bitfinex","BTCUSD",1642540836781,0.00192882,42122.0,42121.0,0.38535]
["bitfinex","BTCUSD",1642540836981,0.00192882,42122.0,42121.0,0.76125887]
["bitfinex","BTCUSD",1642540837181,2.882e-05,42122.0,42121.0,0.76125887]
["bitfinex","BTCUSD",1642540837425,0.42174184,42133.0,42121.0,0.80915887]
["bitfinex","BTCUSD",1642540837620,0.42174184,42133.0,42130.0,0.00122892]
["bitfinex","BTCUSD",1642540837820,0.01439876,42132.0,42131.0,0.143572]
["bitfinex","BTCUSD",1642540838021,6.876e-05,42132.0,42131.0,0.162322]
["bitfinex","BTCUSD",1642540838224,6.876e-05,42132.0,42131.0,0.97958735]
["bitfinex","BTCUSD",1642540838423,0.02292727,42136.0,42135.0,0.00120497]
["bitfinex","BTCUSD",1642540838625,0.02292727,42136.0,42135.0,0.49378897]
["bitfinex","BTCUSD",1642540838822,9.603e-05,42136.0,42135.0,1.41511451]
["bitfinex","BTCUSD",1642540839223,9.603e-05,42136.0,42135.0,1.9632757]
["bitfinex","BTCUSD",1642540839423,0.01,42139.0,42136.0,1.30825505]
["bitfinex","BTCUSD",1642540839626,0.021,42142.0,42139.0,1.03535]
["bitfinex","BTCUSD",1642540839825,0.02005351,42154.0,42148.0,0.00120988]
["bitfinex","BTCUSD",1642540840129,0.02005351,42154.0,42148.0,0.67128888]
["bitfinex","BTCUSD",1642540840326,0.02005351,42154.0,42148.0,0.94090708]
["bitfinex","BTCUSD",1642540840524,0.001,42158.0,42148.0,0.94090708]
["bitfinex","BTCUSD",1642540840525,0.06433856,42166.0,42153.0,0.00121187]
["bitfinex","BTCUSD",1642540840724,0.06433856,42166.0,42165.0,0.0012452]
["bitfinex","BTCUSD",1642540841024,0.06433856,42166.0,42165.0,0.0491452]
["bitfinex","BTCUSD",1642540841295,3.856e-05,42166.0,42165.0,0.0491452]
["bitfinex","BTCUSD",1642540841682,0.37244766,42167.0,42165.0,0.0491452]
["bitfinex","BTCUSD",1642540841882,0.37244766,42167.0,42165.0,0.0441452]
["bitfinex","BTCUSD",1642540842085,0.28185392,42166.0,42160.0,0.0479]
["bitfinex","BTCUSD",1642540842282,0.53051511,42166.0,42160.0,0.0479]
["bitfinex","BTCUSD",1642540842482,0.36277,42164.0,42158.0,0.11985186]
["bitfinex","BTCUSD",1642540842687,0.00149851,42165.0,42164.0,0.00125717]
["bitfinex","BTCUSD",1642540842885,0.001,42165.0,42164.0,0.00125717]
["bitfinex","BTCUSD",1642540843282,0.001,42165.0,42164.0,0.38660717]
["bitfinex","BTCUSD",1642540843686,0.001,42165.0,42164.0,0.40274717]
["bitfinex","BTCUSD",1642540844084,0.020513,42169.0,42166.0,0.00122998]
["bitfinex","BTCUSD",1642540844284,0.00032995,42167.0,42166.0,0.00122998]
["bitfinex","BTCUSD",1642540845121,0.020513,42169.0,42166.0,0.00122998]
["bitfinex","BTCUSD",1642540845325,0.02084296,42169.0,42167.0,0.56322882]
["bitfinex","BTCUSD",1642540845721,0.00083761,42168.0,42167.0,0.11858582]
["bitfinex","BTCUSD",1642540846121,0.00083761,42168.0,42167.0,0.50393582]
["bitfinex","BTCUSD",1642540846524,0.00083761,42168.0,42166.0,0.07666253]
["bitfinex","BTCUSD",1642540846723,0.00083761,42168.0,42165.0,0.059291]
["bitfinex","BTCUSD",1642540846924,0.00053289,42167.0,42165.0,0.059291]
["bitfinex","BTCUSD",1642540847323,0.0005157,42166.0,42165.0,0.059291]
["bitfinex","BTCUSD",1642540847524,0.0005157,42166.0,42165.0,0.56448175]
["bitfinex","BTCUSD",1642540847725,0.0005157,42166.0,42165.0,0.58062175]
["bitfinex","BTCUSD",1642540848224,0.0005157,42166.0,42165.0,0.46204075]
["bitfinex","BTCUSD",1642540848689,0.0005157,42166.0,42165.0,0.72996016]
["bitfinex","BTCUSD",1642540848880,0.00141094,42166.0,42165.0,0.77996016]
["bitfinex","BTCUSD",1642540849180,0.00061749,42168.0,42165.0,0.77996016]
["bitfinex","BTCUSD",1642540849382,0.005,42178.0,42168.0,0.7]
["bitfinex","BTCUSD",1642540849582,0.6045,42183.0,42175.0,0.00124863]
["bitfinex","BTCUSD",1642540849781,0.6045,42183.0,42182.0,0.0012396]
["bitfinex","BTCUSD",1642540849980,0.59383,42183.0,42176.0,0.0242396]
["bitfinex","BTCUSD",1642540850181,0.59412224,42183.0,42181.0,0.00124017]
["bitfinex","BTCUSD",1642540850381,0.59412224,42183.0,42182.0,0.00127449]
["bitfinex","BTCUSD",1642540850782,0.59412224,42183.0,42181.0,0.11854564]
["bitfinex","BTCUSD",1642540851086,0.00027505,42182.0,42180.0,0.118546]
["bitfinex","BTCUSD",1642540851293,0.00027505,42182.0,42173.0,0.11856349]
["bitfinex","BTCUSD",1642540851481,0.35980005,42177.0,42171.0,0.05928932]
["bitfinex","BTCUSD",1642540851681,0.00025786,42181.0,42175.0,0.00124885]
["bitfinex","BTCUSD",1642540851883,0.00017191,42176.0,42175.0,0.00124885]
["bitfinex","BTCUSD",1642540852083,0.00024067,42180.0,42175.0,0.00124885]
["bitfinex","BTCUSD",1642540852283,0.59559869,42183.0,42175.0,0.00124885]
["bitfinex","BTCUSD",1642540852285,0.00017191,42176.0,42175.0,0.00124885]
["bitfinex","BTCUSD",1642540852525,0.59559869,42183.0,42172.0,0.11857]
["bitfinex","BTCUSD",1642540852526,0.00022348,42179.0,42172.0,0.11857]
["bitfinex","BTCUSD",1642540852724,0.00031246,42180.0,42162.0,0.286]
["bitfinex","BTCUSD",1642540852725,0.42242224,42170.0,42163.0,0.25270966]
["bitfinex","BTCUSD",1642540852926,0.26241143,42177.0,42166.0,0.05929677]
["bitfinex","BTCUSD",1642540852927,0.33738199,42173.0,42166.0,0.05929677]
["bitfinex","BTCUSD",1642540853128,0.33738199,42173.0,42165.0,0.118589]
["bitfinex","BTCUSD",1642540853325,0.25341814,42172.0,42165.0,0.118589]
["bitfinex","BTCUSD",1642540853724,0.25341814,42172.0,42157.0,0.25121764]
["bitfinex","BTCUSD",1642540853725,8.596e-05,42171.0,42167.0,0.00121504]
["bitfinex","BTCUSD",1642540854126,0.37866334,42169.0,42167.0,0.00121504]
["bitfinex","BTCUSD",1642540854728,0.37866334,42169.0,42161.0,0.059307]
["bitfinex","BTCUSD",1642540854928,0.32339799,42162.0,42161.0,0.059307]
["bitfinex","BTCUSD",1642540855126,0.32339799,42162.0,42158.0,0.118609]
["bitfinex","BTCUSD",1642540855426,0.32339799,42162.0,42159.0,0.384772]
["bitfinex","BTCUSD",1642540856026,0.32339799,42162.0,42159.0,0.55338365]
["bitfinex","BTCUSD",1642540856302,0.32339799,42162.0,42160.0,0.059304]
["bitfinex","BTCUSD",1642540856697,0.32339799,42162.0,42161.0,0.01564]
["bitfinex","BTCUSD",1642540857198,0.00168322,42163.0,42161.0,0.01564]
["bitfinex","BTCUSD",1642540857399,0.00168322,42163.0,42162.0,0.384772]
["bitfinex","BTCUSD",1642540858203,0.28906857,42163.0,42161.0,0.01564]
["bitfinex","BTCUSD",1642540859401,0.31359615,42167.0,42161.0,0.01564]
["bitfinex","BTCUSD",1642540859602,0.73359615,42167.0,42161.0,0.01564]
["bitfinex","BTCUSD",1642540860026,0.73359615,42167.0,42162.0,0.118601]
["bitfinex","BTCUSD",1642540860427,0.37956872,42163.0,42160.0,0.00121519]
["bitfinex","BTCUSD",1642540860736,0.37956872,42163.0,42154.0,0.01564]
["bitfinex","BTCUSD",1642540860927,0.37956872,42163.0,42159.0,0.0012152]
["bitfinex","BTCUSD",1642540861726,0.37956872,42163.0,42159.0,0.0168552]
["bitfinex","BTCUSD",1642540861727,0.2946537,42160.0,42159.0,0.0168552]
["bitfinex","BTCUSD",1642540861929,0.2936337,42160.0,42158.0,0.059309]
["bitfinex","BTCUSD",1642540862125,0.2936337,42160.0,42159.0,0.00121522]
["bitfinex","BTCUSD",1642540863126,0.2936337,42160.0,42153.0,0.25288076]
["bitfinex","BTCUSD",1642540863328,0.6568256,42160.0,42157.0,0.00121525]
["bitfinex","BTCUSD",1642540863526,0.2936337,42160.0,42157.0,0.00121525]
["bitfinex","BTCUSD",1642540864376,0.2936337,42160.0,42153.0,0.25288076]
["bitfinex","BTCUSD",1642540864578,0.2936337,42160.0,42156.0,0.00121527]
["bitfinex","BTCUSD",1642540865176,0.34063298,42159.0,42156.0,0.00121527]
["bitfinex","BTCUSD",1642540865477,0.34063298,42159.0,42150.0,0.01564]
["bitfinex","BTCUSD",1642540865676,0.34063298,42159.0,42155.0,0.00121529]
["bitfinex","BTCUSD",1642540866477,0.34233724,42159.0,42155.0,0.00121529]
["bitfinex","BTCUSD",1642540866678,0.40340583,42156.0,42150.0,0.01564]
["bitfinex","BTCUSD",1642540866878,0.40340583,42156.0,42149.0,0.118633]
["bitfinex","BTCUSD",1642540866879,0.2905966,42152.0,42149.0,0.118633]
["bitfinex","BTCUSD",1642540867177,0.2905966,42152.0,42150.0,0.05931868]
["bitfinex","BTCUSD",1642540867440,0.2905966,42152.0,42150.0,0.05]
["bitfinex","BTCUSD",1642540867639,0.2905966,42152.0,42149.0,0.118633]
["bitfinex","BTCUSD",1642540868240,0.00614946,42159.0,42151.0,0.01564]
["bitfinex","BTCUSD",1642540868741,0.00614946,42159.0,42152.0,0.059313]
["bitfinex","BTCUSD",1642540868942,0.00614946,42159.0,42151.0,0.01564]
["bitfinex","BTCUSD",1642540869140,0.43563485,42158.0,42151.0,0.01564]
["bitfinex","BTCUSD",1642540869340,0.46172729,42155.0,42153.0,0.00121534]
["bitfinex","BTCUSD",1642540869546,0.00170426,42159.0,42153.0,0.00121534]
["bitfinex","BTCUSD",1642540869547,0.00170426,42159.0,42154.0,0.0275]
["bitfinex","BTCUSD",1642540869743,6.877e-05,42170.0,42158.0,0.38598785]
["bitfinex","BTCUSD",1642540869940,6.877e-05,42170.0,42159.0,0.30571756]
["bitfinex","BTCUSD",1642540870140,6.877e-05,42170.0,42160.0,0.434772]
["bitfinex","BTCUSD",1642540870641,6.877e-05,42170.0,42165.0,0.118572]
["bitfinex","BTCUSD",1642540870642,0.00451484,42170.0,42165.0,0.118572]
["bitfinex","BTCUSD",1642540871182,0.00451484,42170.0,42166.0,0.074931]
["bitfinex","BTCUSD",1642540871380,0.00451484,42170.0,42167.0,0.05]
["bitfinex","BTCUSD",1642540871576,6.877e-05,42170.0,42166.0,0.074931]
["bitfinex","BTCUSD",1642540871774,6.877e-05,42170.0,42166.0,0.00121506]
["bitfinex","BTCUSD",1642540871972,0.26052859,42170.0,42166.0,0.00121506]
["bitfinex","BTCUSD",1642540872372,0.34187559,42169.0,42166.0,0.00121506]
["bitfinex","BTCUSD",1642540872579,0.61765637,42169.0,42166.0,0.00121506]
["bitfinex","BTCUSD",1642540872775,0.39507515,42168.0,42157.0,1.30551756]
["bitfinex","BTCUSD",1642540872975,0.0012927,42167.0,42165.0,0.00121507]
["bitfinex","BTCUSD",1642540873174,0.00116853,42167.0,42165.0,0.00121507]
["bitfinex","BTCUSD",1642540873777,0.61765637,42169.0,42165.0,0.00121507]
["bitfinex","BTCUSD",1642540873975,0.61765637,42169.0,42165.0,0.0592998]
["bitfinex","BTCUSD",1642540874175,0.61765637,42169.0,42164.0,0.00121511]
["bitfinex","BTCUSD",1642540874677,0.43589453,42168.0,42164.0,0.00121511]
["bitfinex","BTCUSD",1642540875130,0.43089453,42168.0,42158.0,0.01564]
["bitfinex","BTCUSD",1642540875335,0.43089453,42168.0,42164.0,0.00121511]
["bitfinex","BTCUSD",1642540875733,0.42924271,42167.0,42164.0,0.00121511]
["bitfinex","BTCUSD",1642540875932,0.25295111,42154.0,42153.0,0.118629]
["bitfinex","BTCUSD",1642540877032,0.25295111,42154.0,42152.0,0.05931749]
["bitfinex","BTCUSD",1642540877231,0.25295111,42154.0,42152.0,0.11863149]
["bitfinex","BTCUSD",1642540877434,0.7702222,42161.0,42152.0,0.11863149]
["bitfinex","BTCUSD",1642540877632,0.7702222,42161.0,42152.0,0.059314]
["bitfinex","BTCUSD",1642540877834,0.77476839,42161.0,42151.0,0.11863]
["bitfinex","BTCUSD",1642540878033,0.4191934,42161.0,42151.0,0.16863]
["bitfinex","BTCUSD",1642540878332,0.00454619,42161.0,42155.0,0.059314]
["bitfinex","BTCUSD",1642540878532,0.2732028,42158.0,42155.0,0.059314]
["bitfinex","BTCUSD",1642540878777,0.38388592,42157.0,42154.0,0.11862]
["bitfinex","BTCUSD",1642540878982,0.38388592,42157.0,42150.0,0.01564]
["bitfinex","BTCUSD",1642540879180,0.38388592,42157.0,42147.0,0.1186317]
["bitfinex","BTCUSD",1642540879181,0.38516607,42157.0,42153.0,0.05]
["bitfinex","BTCUSD",1642540879379,0.38516607,42157.0,42144.0,0.30434172]
["bitfinex","BTCUSD",1642540879979,0.34175196,42149.0,42144.0,0.42299172]
["bitfinex","BTCUSD",1642540880180,0.34175196,42149.0,42148.0,0.00121544]
["bitfinex","BTCUSD",1642540880980,0.69352088,42149.0,42148.0,0.00121544]
["bitfinex","BTCUSD",1642540881179,0.28911406,42155.0,42149.0,0.331735]
["bitfinex","BTCUSD",1642540881382,0.43925263,42150.0,42149.0,0.331735]
["bitfinex","BTCUSD",1642540881582,0.28911406,42155.0,42149.0,0.331735]
["bitfinex","BTCUSD",1642540882079,0.31882187,42154.0,42149.0,0.331735]
["bitfinex","BTCUSD",1642540882280,0.3902874,42152.0,42149.0,0.331735]
["bitfinex","BTCUSD",1642540882530,0.3902874,42152.0,42149.0,0.33295042]
["bitfinex","BTCUSD",1642540882730,0.34795199,42151.0,42149.0,0.33295042]
["bitfinex","BTCUSD",1642540882928,0.3902874,42152.0,42149.0,0.33295042]
["bitfinex","BTCUSD",1642540883129,0.60583845,42155.0,42149.0,0.33295042]
["bitfinex","BTCUSD",1642540883628,0.60583845,42155.0,42149.0,0.331735]
["bitfinex","BTCUSD",1642540883829,0.28911406,42155.0,42150.0,0.00121541]
["bitfinex","BTCUSD",1642540884027,0.66086751,42154.0,42150.0,0.00121541]
["bitfinex","BTCUSD",1642540884827,0.66086751,42154.0,42149.0,0.331735]
["bitfinex","BTCUSD",1642540885028,0.66086751,42154.0,42149.0,0.28295041]
["bitfinex","BTCUSD",1642540885829,0.72020251,42154.0,42149.0,0.28295041]
["bitfinex","BTCUSD",1642540886274,0.37317934,42141.0,42136.0,0.57217424]
["bitfinex","BTCUSD",1642540886476,0.33450151,42138.0,42136.0,0.57217424]
["bitfinex","BTCUSD",1642540886678,0.33450151,42138.0,42137.0,0.384772]
["bitfinex","BTCUSD",1642540887077,0.33450151,42138.0,42137.0,0.11867]
["bitfinex","BTCUSD",1642540887876,0.33450151,42138.0,42136.0,0.01564]
["bitfinex","BTCUSD",1642540888075,0.33450151,42138.0,42136.0,0.074984]
["bitfinex","BTCUSD",1642540888277,0.33450151,42138.0,42136.0,0.059344]
["bitfinex","BTCUSD",1642540888678,0.33450151,42138.0,42135.0,0.00121573]
["bitfinex","BTCUSD",1642540888679,0.31778123,42137.0,42135.0,0.00121573]
["bitfinex","BTCUSD",1642540888878,0.65407516,42137.0,42135.0,0.00121573]
["bitfinex","BTCUSD",1642540889079,1.14383444,42136.0,42135.0,0.00121573]
["bitfinex","BTCUSD",1642540889284,0.7997,42136.0,42135.0,0.00121573]
["bitfinex","BTCUSD",1642540889485,0.7994,42136.0,42126.0,0.01]
["bitfinex","BTCUSD",1642540889683,0.7994,42136.0,42133.0,0.00121577]
["bitfinex","BTCUSD",1642540889928,0.41414039,42135.0,42133.0,0.00121577]
["bitfinex","BTCUSD",1642540890231,0.41354039,42135.0,42133.0,0.00121577]
["bitfinex","BTCUSD",1642540890625,0.41324039,42135.0,42133.0,0.00121577]
["bitfinex","BTCUSD",1642540890926,0.41324039,42135.0,42132.0,0.0012158]
["bitfinex","BTCUSD",1642540890927,0.41294039,42135.0,42132.0,0.0012158]
["bitfinex","BTCUSD",1642540891525,0.41459001,42135.0,42132.0,0.0012158]
["bitfinex","BTCUSD",1642540891725,0.00121494,42133.0,42132.0,0.0012158]
["bitfinex","BTCUSD",1642540891926,0.00121494,42133.0,42126.0,0.01]
["bitfinex","BTCUSD",1642540892127,0.00121494,42133.0,42131.0,0.01121581]
["bitfinex","BTCUSD",1642540892726,0.06057994,42133.0,42131.0,0.01121581]
["bitfinex","BTCUSD",1642540893126,0.00121494,42133.0,42131.0,0.01]
["bitfinex","BTCUSD",1642540895278,0.00121494,42133.0,42130.0,0.00121584]
["bitfinex","BTCUSD",1642540895482,0.0479,42132.0,42126.0,0.01]
["bitfinex","BTCUSD",1642540895679,0.0479,42132.0,42129.0,0.00121585]
["bitfinex","BTCUSD",1642540895880,0.40953747,42130.0,42129.0,0.00121585]
["bitfinex","BTCUSD",1642540896081,0.45743747,42130.0,42129.0,0.00121585]
["bitfinex","BTCUSD",1642540896481,1.35743747,42130.0,42129.0,0.00121585]
["bitfinex","BTCUSD",1642540896679,1.35743747,42130.0,42126.0,0.01]
["bitfinex","BTCUSD",1642540896880,1.35743747,42130.0,42127.0,0.00121589]
["bitfinex","BTCUSD",1642540896881,0.45743747,42130.0,42127.0,0.00121589]
["bitfinex","BTCUSD",1642540897080,0.45743747,42130.0,42126.0,0.00621589]
["bitfinex","BTCUSD",1642540897285,0.00121275,42129.0,42126.0,0.00621589]
["bitfinex","BTCUSD",1642540897526,0.00121275,42129.0,42126.0,0.00121589]
["bitfinex","BTCUSD",1642540898224,0.46588587,42128.0,42126.0,0.00121589]
["bitfinex","BTCUSD",1642540898426,0.00121275,42129.0,42126.0,0.00121589]
["bitfinex","BTCUSD",1642540899426,0.11995675,42129.0,42126.0,0.00121589]
["bitfinex","BTCUSD",1642540899830,1.15,42127.0,42126.0,0.00121589]
["bitfinex","BTCUSD",1642540900028,1.10670171,42127.0,42126.0,0.00121589]
["bitfinex","BTCUSD",1642540900228,1.47500837,42127.0,42126.0,0.00121589]
["bitfinex","BTCUSD",1642540900629,0.43239234,42123.0,42121.0,0.00743185]
["bitfinex","BTCUSD",1642540901028,0.29526204,42122.0,42121.0,0.00743185]
["bitfinex","BTCUSD",1642540902081,0.29526204,42122.0,42116.0,0.00743185]
["bitfinex","BTCUSD",1642540902283,0.27812212,42120.0,42116.0,0.00743185]
["bitfinex","BTCUSD",1642540902682,0.29526204,42122.0,42116.0,0.06679885]
["bitfinex","BTCUSD",1642540902885,0.00165635,42127.0,42117.0,0.384772]
["bitfinex","BTCUSD",1642540903081,0.00165635,42127.0,42116.0,0.02229485]
["bitfinex","BTCUSD",1642540903481,0.00165635,42127.0,42116.0,0.02051785]
["bitfinex","BTCUSD",1642540903883,0.27079383,42124.0,42119.0,0.05936]
["bitfinex","BTCUSD",1642540904082,0.27079383,42124.0,42120.0,0.059361]
["bitfinex","BTCUSD",1642540904281,0.27079383,42124.0,42120.0,0.11872109]
["bitfinex","BTCUSD",1642540904682,0.00165635,42127.0,42121.0,0.384772]
["bitfinex","BTCUSD",1642540905137,0.00165635,42127.0,42122.0,0.31900988]
["bitfinex","BTCUSD",1642540905332,0.00165635,42127.0,42123.0,0.503476]
["bitfinex","BTCUSD",1642540905534,0.00165635,42127.0,42124.0,0.05935248]
["bitfinex","BTCUSD",1642540905731,0.00165635,42127.0,42125.0,0.6720698]
["bitfinex","BTCUSD",1642540905932,0.00165635,42127.0,42126.0,0.36785096]
["bitfinex","BTCUSD",1642540906132,0.00165635,42127.0,42126.0,0.75262296]
["bitfinex","BTCUSD",1642540907134,0.20177313,42144.0,42132.0,0.059335]
["bitfinex","BTCUSD",1642540907135,0.00125313,42144.0,42132.0,0.059335]
["bitfinex","BTCUSD",1642540907337,0.00125313,42144.0,42135.0,0.0593347]
["bitfinex","BTCUSD",1642540907533,0.03296533,42148.0,42135.0,0.0583347]
["bitfinex","BTCUSD",1642540907737,0.00714899,42147.0,42136.0,0.013086]
["bitfinex","BTCUSD",1642540908140,0.25923878,42141.0,42136.0,0.059335]
["bitfinex","BTCUSD",1642540908438,0.25923878,42141.0,42137.0,0.118671]
["bitfinex","BTCUSD",1642540908898,0.38280782,42143.0,42137.0,0.168671]
["bitfinex","BTCUSD",1642540909100,0.41150565,42144.0,42138.0,0.013086]
["bitfinex","BTCUSD",1642540909297,0.41150565,42144.0,42138.0,0.072419]
["bitfinex","BTCUSD",1642540909496,0.41150565,42144.0,42139.0,0.118667]
["bitfinex","BTCUSD",1642540909697,0.00714899,42147.0,42139.0,0.17799965]
["bitfinex","BTCUSD",1642540909898,0.27018582,42153.0,42141.0,0.11989345]
["bitfinex","BTCUSD",1642540910096,0.27018582,42153.0,42142.0,0.30500183]
["bitfinex","BTCUSD",1642540910097,0.0003192,42145.0,42142.0,0.30500183]
["bitfinex","BTCUSD",1642540910298,0.0003192,42145.0,42143.0,0.384772]
["bitfinex","BTCUSD",1642540910498,0.0003192,42145.0,42144.0,0.27426151]
["bitfinex","BTCUSD",1642540910696,0.0003192,42145.0,42144.0,0.70903351]
["bitfinex","BTCUSD",1642540910896,0.0003192,42145.0,42144.0,0.67211951]
["bitfinex","BTCUSD",1642540911095,0.36166349,42148.0,42144.0,0.7314459]
["bitfinex","BTCUSD",1642540911297,0.31983147,42146.0,42144.0,0.07241239]
["bitfinex","BTCUSD",1642540911798,0.31983147,42146.0,42139.0,0.0479]
["bitfinex","BTCUSD",1642540912434,0.31983147,42146.0,42140.0,0.059333]
["bitfinex","BTCUSD",1642540912631,0.00031919,42145.0,42140.0,0.059333]
["bitfinex","BTCUSD",1642540912835,0.00031919,42145.0,42141.0,0.059331]
["bitfinex","BTCUSD",1642540913531,0.31983147,42146.0,42141.0,0.059331]
["bitfinex","BTCUSD",1642540913732,0.0003192,42145.0,42141.0,0.059331]
["bitfinex","BTCUSD",1642540913931,0.0003192,42145.0,42141.0,0.177985]
["bitfinex","BTCUSD",1642540914333,0.31515067,42146.0,42141.0,0.177985]
["bitfinex","BTCUSD",1642540914534,0.31515067,42146.0,42141.0,0.118654]
["bitfinex","BTCUSD",1642540915438,0.31015067,42146.0,42141.0,0.118654]
["bitfinex","BTCUSD",1642540915835,0.31015067,42146.0,42139.0,0.059336]
["bitfinex","BTCUSD",1642540916037,0.31015067,42146.0,42135.0,0.013086]
["bitfinex","BTCUSD",1642540916276,0.31015067,42146.0,42132.0,0.11993571]
["bitfinex","BTCUSD",1642540916575,0.31205914,42146.0,42132.0,0.11993571]
["bitfinex","BTCUSD",1642540916978,0.37140414,42146.0,42132.0,0.23861047]
["bitfinex","BTCUSD",1642540917174,2.31783246,42141.0,42132.0,0.23861047]
["bitfinex","BTCUSD",1642540917375,2.31783246,42141.0,42131.0,0.013086]
["bitfinex","BTCUSD",1642540917576,2.31783246,42141.0,42129.0,0.00395411]
["bitfinex","BTCUSD",1642540917776,0.25204249,42132.0,42129.0,0.00395411]
["bitfinex","BTCUSD",1642540918080,0.43199934,42131.0,42129.0,0.00395411]
["bitfinex","BTCUSD",1642540918375,0.26562878,42131.0,42129.0,0.00395411]
["bitfinex","BTCUSD",1642540918976,0.00126873,42136.0,42130.0,0.384772]
["bitfinex","BTCUSD",1642540919175,0.53189621,42141.0,42129.0,0.00395411]
["bitfinex","BTCUSD",1642540919375,0.00122532,42142.0,42129.0,0.2782702]
["bitfinex","BTCUSD",1642540919576,0.00122532,42142.0,42130.0,0.013086]
["bitfinex","BTCUSD",1642540919777,0.00122532,42142.0,42134.0,0.059342]
["bitfinex","BTCUSD",1642540920230,0.44600658,42135.0,42134.0,0.059342]
["bitfinex","BTCUSD",1642540922730,0.29500954,42138.0,42134.0,0.059342]
["bitfinex","BTCUSD",1642540923134,0.00191361,42141.0,42135.0,0.29186726]
["bitfinex","BTCUSD",1642540923336,8.0,42139.0,42136.0,0.059341]
["bitfinex","BTCUSD",1642540923533,8.0,42139.0,42138.0,0.013086]
["bitfinex","BTCUSD",1642540923778,8.0,42139.0,42138.0,0.060986]
["bitfinex","BTCUSD",1642540923978,8.0,42139.0,42138.0,0.45927985]
["bitfinex","BTCUSD",1642540924179,8.0,42139.0,42138.0,0.57113985]
["bitfinex","BTCUSD",1642540924579,8.0,42139.0,42138.0,0.57237182]
["bitfinex","BTCUSD",1642540924782,8.0,42139.0,42138.0,0.88636266]
["bitfinex","BTCUSD",1642540925178,8.0,42139.0,42138.0,0.17407797]
["bitfinex","BTCUSD",1642540925579,8.0,42139.0,42138.0,0.36291721]
["bitfinex","BTCUSD",1642540925979,8.0,42139.0,42138.0,0.46291721]
["bitfinex","BTCUSD",1642540926378,8.0,42139.0,42138.0,0.7954752]
["bitfinex","BTCUSD",1642540926781,8.0,42139.0,42138.0,0.46291721]
["bitfinex","BTCUSD",1642540927527,6.38791718,42139.0,42138.0,0.46291721]
["bitfinex","BTCUSD",1642540929428,6.38791718,42139.0,42138.0,0.34982524]
["bitfinex","BTCUSD",1642540930032,6.38791718,42139.0,42138.0,0.060986]
["bitfinex","BTCUSD",1642540931281,6.38791718,42139.0,42138.0,0.0479]
["bitfinex","BTCUSD",1642540931488,6.38982679,42139.0,42138.0,0.0479]
["bitfinex","BTCUSD",1642540932481,6.38982679,42139.0,42132.0,0.013086]
["bitfinex","BTCUSD",1642540933686,6.38982679,42139.0,42132.0,0.131769]
["bitfinex","BTCUSD",1642540934082,6.34014956,42139.0,42132.0,0.131769]
["bitfinex","BTCUSD",1642540934482,0.34909484,42134.0,42132.0,0.131769]
["bitfinex","BTCUSD",1642540934685,0.34909484,42134.0,42132.0,0.013086]
["bitfinex","BTCUSD",1642540934926,0.34909484,42134.0,42129.0,0.06330611]
["bitfinex","BTCUSD",1642540935126,0.34909484,42134.0,42129.0,0.00395411]
["bitfinex","BTCUSD",1642540935127,0.62046261,42134.0,42129.0,0.00395411]
["bitfinex","BTCUSD",1642540935729,0.29560224,42130.0,42129.0,0.00395411]
["bitfinex","BTCUSD",1642540935927,0.39474224,42130.0,42129.0,0.00395411]
["bitfinex","BTCUSD",1642540937126,0.99474224,42130.0,42129.0,0.00395411]
["bitfinex","BTCUSD",1642540937332,0.39474224,42130.0,42129.0,0.00395411]
["bitfinex","BTCUSD",1642540938529,0.19474224,42130.0,42129.0,0.00395411]
["bitfinex","BTCUSD",1642540938781,0.19603754,42130.0,42129.0,0.00395411]
["bitfinex","BTCUSD",1642540938982,0.94603754,42130.0,42129.0,0.00395411]
["bitfinex","BTCUSD",1642540939680,1.26943574,42130.0,42129.0,0.00395411]
["bitfinex","BTCUSD",1642540940882,0.51943574,42130.0,42126.0,0.00017004]
["bitfinex","BTCUSD",1642540941082,0.42173022,42127.0,42126.0,0.00017004]
["bitfinex","BTCUSD",1642540941281,0.30357541,42123.0,42120.0,0.620517]
["bitfinex","BTCUSD",1642540941490,0.30357541,42123.0,42121.0,0.384772]
["bitfinex","BTCUSD",1642540942084,0.30357541,42123.0,42120.0,0.561164]
["bitfinex","BTCUSD",1642540942285,0.30357541,42123.0,42117.0,0.118726]
["bitfinex","BTCUSD",1642540942735,0.44259531,42121.0,42117.0,0.118726]
["bitfinex","BTCUSD",1642540942934,0.44259531,42121.0,42116.0,0.00743185]
["bitfinex","BTCUSD",1642540942935,0.34066699,42120.0,42116.0,0.00743185]
["bitfinex","BTCUSD",1642540943134,0.33965879,42120.0,42114.0,0.54245979]
["bitfinex","BTCUSD",1642540943333,0.33886867,42115.0,42114.0,0.54245979]
["bitfinex","BTCUSD",1642540943536,0.8028219,42115.0,42114.0,0.384772]
["bitfinex","BTCUSD",1642540944136,0.41556867,42115.0,42114.0,0.384772]
["bitfinex","BTCUSD",1642540944735,0.29371074,42119.0,42117.0,1.19746014]
["bitfinex","BTCUSD",1642540945335,0.37848138,42118.0,42117.0,1.19746014]
["bitfinex","BTCUSD",1642540946877,0.82848138,42118.0,42117.0,1.19746014]
["bitfinex","BTCUSD",1642540947877,2.97972405,42118.0,42117.0,1.19746014]
["bitfinex","BTCUSD",1642540948275,0.82972405,42118.0,42117.0,1.19746014]
["bitfinex","BTCUSD",1642540948875,0.88910705,42118.0,42117.0,1.18746014]
["bitfinex","BTCUSD",1642540949075,0.43910705,42118.0,42117.0,1.18746014]
["bitfinex","BTCUSD",1642540949279,0.06062567,42118.0,42117.0,1.18746014]
["bitfinex","BTCUSD",1642540949924,2.76062567,42118.0,42117.0,1.18746014]
["bitfinex","BTCUSD",1642540950124,2.1,42117.0,42115.0,0.00121615]
["bitfinex","BTCUSD",1642540950326,0.29034847,42116.0,42115.0,0.00121615]
["bitfinex","BTCUSD",1642540950525,0.00129352,42116.0,42115.0,0.00121615]
["bitfinex","BTCUSD",1642540950727,0.00129352,42116.0,42111.0,0.01]
["bitfinex","BTCUSD",1642540950924,0.28301312,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642540952927,0.83301312,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642540953227,1.45,42111.0,42106.0,0.01]
["bitfinex","BTCUSD",1642540953429,1.45,42111.0,42109.0,0.00121628]
["bitfinex","BTCUSD",1642540953684,2.05579604,42110.0,42109.0,0.00121628]
["bitfinex","BTCUSD",1642540954386,0.0012617,42107.0,42106.0,0.00121628]
["bitfinex","BTCUSD",1642540954689,0.32311181,42107.0,42106.0,0.00121628]
["bitfinex","BTCUSD",1642540956687,0.17724311,42113.0,42106.0,0.00121628]
["bitfinex","BTCUSD",1642540956886,0.396993,42118.0,42106.0,0.00121628]
["bitfinex","BTCUSD",1642540956887,0.33350671,42107.0,42106.0,0.36448903]
["bitfinex","BTCUSD",1642540957089,0.59307374,42107.0,42106.0,0.00121628]
["bitfinex","BTCUSD",1642540959833,2.19307374,42107.0,42106.0,0.00121628]
["bitfinex","BTCUSD",1642540960329,0.58807374,42107.0,42106.0,0.00121628]
["bitfinex","BTCUSD",1642540960530,0.58927842,42107.0,42106.0,0.00121628]
["bitfinex","BTCUSD",1642540960730,0.58927842,42107.0,42101.0,0.00743267]
["bitfinex","BTCUSD",1642540961030,0.0479,42108.0,42106.0,0.37315951]
["bitfinex","BTCUSD",1642540961286,0.0479,42115.0,42107.0,0.30459346]
["bitfinex","BTCUSD",1642540961682,0.04353019,42120.0,42107.0,0.30459346]
["bitfinex","BTCUSD",1642540961882,0.26946385,42111.0,42107.0,0.30459346]
["bitfinex","BTCUSD",1642540962082,0.26946385,42111.0,42106.0,0.37315951]
["bitfinex","BTCUSD",1642540962783,0.20046,42116.0,42107.0,0.29205899]
["bitfinex","BTCUSD",1642540962983,0.18773388,42116.0,42111.0,0.00123857]
["bitfinex","BTCUSD",1642540963683,0.4264777,42115.0,42108.0,0.060986]
["bitfinex","BTCUSD",1642540963885,0.72469613,42115.0,42110.0,0.054381]
["bitfinex","BTCUSD",1642540964284,0.00031933,42114.0,42108.0,0.013086]
["bitfinex","BTCUSD",1642540964486,0.00031933,42114.0,42104.0,0.060986]
["bitfinex","BTCUSD",1642540964929,0.72026714,42115.0,42105.0,0.32282374]
["bitfinex","BTCUSD",1642540965136,0.72026714,42115.0,42104.0,0.0479]
["bitfinex","BTCUSD",1642540965330,0.72026714,42115.0,42108.0,0.43069019]
["bitfinex","BTCUSD",1642540965630,0.72026714,42115.0,42108.0,0.49007419]
["bitfinex","BTCUSD",1642540966834,0.72026714,42115.0,42108.0,0.48507419]
["bitfinex","BTCUSD",1642540967033,0.29821843,42115.0,42108.0,0.48507419]
["bitfinex","BTCUSD",1642540969683,0.29821843,42115.0,42108.0,0.054384]
["bitfinex","BTCUSD",1642540969884,0.29821843,42115.0,42105.0,0.00121642]
["bitfinex","BTCUSD",1642540970084,0.3098043,42108.0,42104.0,0.131065]
["bitfinex","BTCUSD",1642540970288,0.3098043,42108.0,42105.0,0.00121642]
["bitfinex","BTCUSD",1642540970484,0.44890971,42116.0,42105.0,0.00121642]
["bitfinex","BTCUSD",1642540970885,0.44890971,42116.0,42108.0,0.059384]
["bitfinex","BTCUSD",1642540971087,0.44890971,42116.0,42107.0,0.37563396]
["bitfinex","BTCUSD",1642540971088,0.059386,42115.0,42107.0,0.37563396]
["bitfinex","BTCUSD",1642540971686,0.059386,42115.0,42105.0,0.00121642]
["bitfinex","BTCUSD",1642540971687,0.34145085,42112.0,42105.0,0.00121642]
["bitfinex","BTCUSD",1642540972187,0.00123482,42110.0,42105.0,0.00121642]
["bitfinex","BTCUSD",1642540972435,0.00123482,42110.0,42104.0,0.0123]
["bitfinex","BTCUSD",1642540972635,0.42003986,42106.0,42105.0,0.0012164]
["bitfinex","BTCUSD",1642540973234,0.34894017,42109.0,42105.0,0.0012164]
["bitfinex","BTCUSD",1642540973639,6.0,42111.0,42104.0,0.0123]
["bitfinex","BTCUSD",1642540973835,6.0,42111.0,42105.0,0.00121639]
["bitfinex","BTCUSD",1642540974037,6.0,42111.0,42104.0,0.00851639]
["bitfinex","BTCUSD",1642540974435,6.0,42111.0,42108.0,0.38847239]
["bitfinex","BTCUSD",1642540974637,6.0,42111.0,42108.0,0.44785239]
["bitfinex","BTCUSD",1642540974837,6.0,42111.0,42108.0,0.05938]
["bitfinex","BTCUSD",1642540975236,6.0,42111.0,42104.0,0.00851639]
["bitfinex","BTCUSD",1642540975440,0.31381208,42107.0,42104.0,0.00851639]
["bitfinex","BTCUSD",1642540975638,6.0,42111.0,42104.0,0.00851639]
["bitfinex","BTCUSD",1642540976036,6.0,42111.0,42107.0,0.54346463]
["bitfinex","BTCUSD",1642540976289,0.4648211,42108.0,42107.0,0.54346463]
["bitfinex","BTCUSD",1642540976691,0.82442483,42108.0,42107.0,0.54346463]
["bitfinex","BTCUSD",1642540976890,1.09977821,42108.0,42107.0,0.54346463]
["bitfinex","BTCUSD",1642540977091,1.09977821,42108.0,42104.0,0.00851639]
["bitfinex","BTCUSD",1642540977092,2.1,42107.0,42104.0,0.00851639]
["bitfinex","BTCUSD",1642540977293,0.00129343,42106.0,42104.0,0.00851639]
["bitfinex","BTCUSD",1642540977692,2.14725382,42107.0,42104.0,0.00851639]
["bitfinex","BTCUSD",1642540977893,2.14854398,42107.0,42104.0,0.00851639]
["bitfinex","BTCUSD",1642540978094,2.14725382,42107.0,42104.0,0.00851639]
["bitfinex","BTCUSD",1642540978292,2.14725382,42107.0,42103.0,0.00121644]
["bitfinex","BTCUSD",1642540978293,2.20665582,42107.0,42103.0,0.00121644]
["bitfinex","BTCUSD",1642540978492,1.09977821,42108.0,42101.0,0.44836024]
["bitfinex","BTCUSD",1642540978694,1.1001183,42108.0,42103.0,0.00121642]
["bitfinex","BTCUSD",1642540979494,1.1595143,42108.0,42103.0,0.00121642]
["bitfinex","BTCUSD",1642540979695,1.15917421,42108.0,42101.0,0.00743267]
["bitfinex","BTCUSD",1642540979930,1.15917421,42108.0,42103.0,0.00121642]
["bitfinex","BTCUSD",1642540979931,1.2592543,42108.0,42103.0,0.00121642]
["bitfinex","BTCUSD",1642540980635,0.28219925,42104.0,42103.0,0.00121642]
["bitfinex","BTCUSD",1642540980833,0.35960373,42108.0,42101.0,0.00743267]
["bitfinex","BTCUSD",1642540981136,0.00034009,42108.0,42103.0,0.00121642]
["bitfinex","BTCUSD",1642540981535,0.00034009,42108.0,42107.0,0.41892252]
["bitfinex","BTCUSD",1642540981733,0.00034009,42108.0,42103.0,0.00121642]
["bitfinex","BTCUSD",1642540981932,0.33157401,42105.0,42103.0,0.28552362]
["bitfinex","BTCUSD",1642540982132,0.33157401,42105.0,42103.0,0.28674004]
["bitfinex","BTCUSD",1642540982734,0.33157401,42105.0,42104.0,0.3617861]
["bitfinex","BTCUSD",1642540982933,0.33157401,42105.0,42103.0,0.06060242]
["bitfinex","BTCUSD",1642540983137,0.33157401,42105.0,42103.0,0.059386]
["bitfinex","BTCUSD",1642540983335,0.33157401,42105.0,42102.0,0.00121644]
["bitfinex","BTCUSD",1642540984197,0.33157401,42105.0,42103.0,0.40171414]
["bitfinex","BTCUSD",1642540984798,0.33157401,42105.0,42103.0,0.059389]
["bitfinex","BTCUSD",1642540984994,0.33157401,42105.0,42101.0,0.00864912]
["bitfinex","BTCUSD",1642540985195,0.31821691,42105.0,42101.0,0.00864912]
["bitfinex","BTCUSD",1642540985595,0.31821691,42105.0,42101.0,0.00743267]
["bitfinex","BTCUSD",1642540985798,1.25638537,42102.0,42101.0,0.00864913]
["bitfinex","BTCUSD",1642540985996,0.63883461,42105.0,42101.0,0.00864913]
["bitfinex","BTCUSD",1642540986195,0.31821691,42105.0,42101.0,0.00864913]
["bitfinex","BTCUSD",1642540986796,0.33164122,42104.0,42101.0,0.00743267]
["bitfinex","BTCUSD",1642540986996,0.35739759,42103.0,42101.0,0.00864913]
["bitfinex","BTCUSD",1642540987629,1.67480198,42102.0,42101.0,0.00864913]
["bitfinex","BTCUSD",1642540987830,1.35,42102.0,42101.0,0.00864913]
["bitfinex","BTCUSD",1642540988030,1.35,42102.0,42101.0,0.00743267]
["bitfinex","BTCUSD",1642540989030,0.38623759,42103.0,42101.0,0.00743267]
["bitfinex","BTCUSD",1642540989731,1.959408,42102.0,42101.0,0.00743267]
["bitfinex","BTCUSD",1642540989931,0.059408,42102.0,42101.0,0.00743267]
["bitfinex","BTCUSD",1642540990635,1.159408,42102.0,42101.0,0.00743267]
["bitfinex","BTCUSD",1642540991682,1.51930345,42102.0,42101.0,0.00743267]
["bitfinex","BTCUSD",1642540991882,1.4,42101.0,42099.0,0.00121649]
["bitfinex","BTCUSD",1642540992083,0.05941253,42100.0,42099.0,0.00121649]
["bitfinex","BTCUSD",1642540992282,0.15652253,42100.0,42099.0,0.00121649]
["bitfinex","BTCUSD",1642540992685,0.21593353,42100.0,42099.0,0.00121649]
["bitfinex","BTCUSD",1642540992884,0.21593353,42100.0,42094.0,0.35248174]
["bitfinex","BTCUSD",1642540993083,0.21593353,42100.0,42097.0,0.00121653]
["bitfinex","BTCUSD",1642540993084,0.5304914,42100.0,42097.0,0.00121653]
["bitfinex","BTCUSD",1642540993285,0.34700271,42098.0,42097.0,0.00121653]
["bitfinex","BTCUSD",1642540993484,0.34700271,42098.0,42091.0,0.57044974]
["bitfinex","BTCUSD",1642540993687,0.46582773,42098.0,42091.0,0.62985974]
["bitfinex","BTCUSD",1642540993886,0.40641671,42098.0,42091.0,0.07173808]
["bitfinex","BTCUSD",1642540994084,0.40641671,42098.0,42091.0,0.06687121]
["bitfinex","BTCUSD",1642540994285,0.34700271,42098.0,42091.0,0.06687121]
["bitfinex","BTCUSD",1642540994685,0.34700271,42098.0,42095.0,0.35763573]
["bitfinex","BTCUSD",1642540994927,0.40641271,42098.0,42091.0,0.00746121]
["bitfinex","BTCUSD",1642540995131,0.40641271,42098.0,42091.0,0.00621653]
["bitfinex","BTCUSD",1642540995929,0.40641271,42098.0,42091.0,0.06562653]
["bitfinex","BTCUSD",1642540996233,0.3073737,42092.0,42091.0,0.00621653]
["bitfinex","BTCUSD",1642540997129,0.34700271,42098.0,42091.0,0.00621653]
["bitfinex","BTCUSD",1642540997329,0.059411,42097.0,42094.0,0.9221211]
["bitfinex","BTCUSD",1642540997730,0.35952621,42097.0,42094.0,0.9221211]
["bitfinex","BTCUSD",1642540997932,0.126061,42097.0,42094.0,0.9221211]
["bitfinex","BTCUSD",1642540998331,0.01617,42095.0,42094.0,0.9221211]
["bitfinex","BTCUSD",1642540998529,3.45105997,42095.0,42094.0,0.9221211]
["bitfinex","BTCUSD",1642540998787,3.74874646,42095.0,42094.0,0.9221211]
["bitfinex","BTCUSD",1642540998987,0.74874646,42095.0,42094.0,0.9221211]
["bitfinex","BTCUSD",1642540999382,1.49558649,42095.0,42094.0,0.9221211]
["bitfinex","BTCUSD",1642540999585,0.34558649,42095.0,42094.0,0.9221211]
["bitfinex","BTCUSD",1642541000284,0.89558649,42095.0,42094.0,0.9221211]
["bitfinex","BTCUSD",1642541000484,0.34558649,42095.0,42094.0,0.9221211]
["bitfinex","BTCUSD",1642541001686,0.29768649,42095.0,42094.0,0.9121211]
["bitfinex","BTCUSD",1642541002087,0.08327547,42096.0,42094.0,0.9121211]
["bitfinex","BTCUSD",1642541002531,0.05942547,42096.0,42094.0,0.9121211]
["bitfinex","BTCUSD",1642541002931,0.05942547,42096.0,42094.0,0.90304439]
["bitfinex","BTCUSD",1642541003131,1.04365438,42095.0,42094.0,0.90304439]
["bitfinex","BTCUSD",1642541003731,1.45149787,42095.0,42094.0,0.90304439]
["bitfinex","BTCUSD",1642541003935,0.75149787,42095.0,42094.0,0.90304439]
["bitfinex","BTCUSD",1642541004333,1.25149787,42095.0,42094.0,0.90304439]
["bitfinex","BTCUSD",1642541004935,0.34365438,42095.0,42094.0,0.90304439]
["bitfinex","BTCUSD",1642541005333,1.34365438,42095.0,42094.0,0.90304439]
["bitfinex","BTCUSD",1642541006379,1.39365438,42095.0,42094.0,0.90304439]
["bitfinex","BTCUSD",1642541006780,0.85191728,42095.0,42094.0,0.90304439]
["bitfinex","BTCUSD",1642541007380,1.55766628,42095.0,42094.0,0.90304439]
["bitfinex","BTCUSD",1642541007582,1.55191728,42095.0,42094.0,0.90304439]
["bitfinex","BTCUSD",1642541007986,1.55163133,42095.0,42094.0,0.90304439]
["bitfinex","BTCUSD",1642541008885,1.90163133,42095.0,42094.0,0.90304439]
["bitfinex","BTCUSD",1642541009283,3.65163133,42095.0,42094.0,0.90304439]
["bitfinex","BTCUSD",1642541009586,1.55163133,42095.0,42094.0,0.90304439]
["bitfinex","BTCUSD",1642541009950,1.66780133,42095.0,42094.0,0.90304439]
["bitfinex","BTCUSD",1642541010148,1.65163133,42095.0,42094.0,0.90304439]
["bitfinex","BTCUSD",1642541010347,2.26780133,42095.0,42094.0,0.90304439]
["bitfinex","BTCUSD",1642541010549,1.60163133,42095.0,42094.0,0.90304439]
["bitfinex","BTCUSD",1642541011049,1.15953843,42095.0,42094.0,0.90304439]
["bitfinex","BTCUSD",1642541011250,1.53926414,42093.0,42091.0,0.00121664]
["bitfinex","BTCUSD",1642541011454,1.58716414,42093.0,42091.0,0.00121664]
["bitfinex","BTCUSD",1642541011651,1.80601713,42093.0,42091.0,0.00121664]
["bitfinex","BTCUSD",1642541011849,1.90601713,42093.0,42091.0,0.00121664]
["bitfinex","BTCUSD",1642541012049,0.01617,42092.0,42091.0,0.00121664]
["bitfinex","BTCUSD",1642541012251,0.05942586,42092.0,42091.0,0.00121664]
["bitfinex","BTCUSD",1642541013550,2.24299566,42092.0,42091.0,0.00121664]
["bitfinex","BTCUSD",1642541015182,2.30916566,42092.0,42091.0,0.00121664]
["bitfinex","BTCUSD",1642541015382,2.35916566,42092.0,42091.0,0.00121664]
["bitfinex","BTCUSD",1642541015582,2.34299566,42092.0,42091.0,0.00121664]
["bitfinex","BTCUSD",1642541016482,2.35916566,42092.0,42091.0,0.00121664]
["bitfinex","BTCUSD",1642541017183,3.00916566,42092.0,42091.0,0.00121664]
["bitfinex","BTCUSD",1642541018237,2.35916566,42092.0,42091.0,0.00121664]
["bitfinex","BTCUSD",1642541019344,2.35916566,42092.0,42091.0,0.10121664]
["bitfinex","BTCUSD",1642541020139,2.35916566,42092.0,42091.0,0.10043894]
["bitfinex","BTCUSD",1642541021678,1.9939785,42092.0,42091.0,0.10043894]
["bitfinex","BTCUSD",1642541021889,0.05942586,42092.0,42091.0,0.10043894]
["bitfinex","BTCUSD",1642541022083,0.319497,42094.0,42091.0,0.10043894]
["bitfinex","BTCUSD",1642541022084,0.20064,42094.0,42091.0,0.10043894]
["bitfinex","BTCUSD",1642541022478,6.0,42095.0,42091.0,0.10043894]
["bitfinex","BTCUSD",1642541022879,6.0,42095.0,42092.0,0.39725499]
["bitfinex","BTCUSD",1642541025534,6.0,42095.0,42093.0,0.28578181]
["bitfinex","BTCUSD",1642541025734,5.36689215,42095.0,42093.0,0.80754523]
["bitfinex","BTCUSD",1642541025934,5.36689215,42095.0,42094.0,0.3259827]
["bitfinex","BTCUSD",1642541026133,5.36689215,42095.0,42094.0,0.0479]
["bitfinex","BTCUSD",1642541026134,5.2809398,42095.0,42094.0,0.0479]
["bitfinex","BTCUSD",1642541026333,5.2809398,42095.0,42094.0,0.06221374]
["bitfinex","BTCUSD",1642541026634,5.27932215,42095.0,42094.0,0.06221374]
["bitfinex","BTCUSD",1642541027041,5.27932215,42095.0,42094.0,0.81221374]
["bitfinex","BTCUSD",1642541027233,5.27932215,42095.0,42094.0,0.06221374]
["bitfinex","BTCUSD",1642541027834,5.27932215,42095.0,42094.0,0.65604406]
["bitfinex","BTCUSD",1642541028033,5.27932215,42095.0,42094.0,1.45604406]
["bitfinex","BTCUSD",1642541028235,5.27932215,42095.0,42094.0,1.60604406]
["bitfinex","BTCUSD",1642541028682,5.27932215,42095.0,42094.0,0.90604406]
["bitfinex","BTCUSD",1642541029086,3.66568974,42095.0,42094.0,1.30604406]
["bitfinex","BTCUSD",1642541029285,3.66568974,42095.0,42094.0,0.90604406]
["bitfinex","BTCUSD",1642541029688,3.66568974,42095.0,42094.0,0.06221374]
["bitfinex","BTCUSD",1642541029985,3.66568974,42095.0,42094.0,0.04912774]
["bitfinex","BTCUSD",1642541029986,3.66068974,42095.0,42094.0,0.04912774]
["bitfinex","BTCUSD",1642541031190,1.20734795,42095.0,42094.0,1.88085376]
["bitfinex","BTCUSD",1642541031394,0.12005347,42116.0,42094.0,1.88085376]
["bitfinex","BTCUSD",1642541031395,0.00035301,42097.0,42094.0,2.87658576]
["bitfinex","BTCUSD",1642541031586,0.00035301,42097.0,42096.0,2.132772]
["bitfinex","BTCUSD",1642541031788,0.00035301,42097.0,42096.0,2.18188473]
["bitfinex","BTCUSD",1642541032087,0.002,42113.0,42101.0,0.059378]
["bitfinex","BTCUSD",1642541032293,0.002,42113.0,42112.0,0.00127063]
["bitfinex","BTCUSD",1642541032542,0.2001,42120.0,42117.0,0.00124789]
["bitfinex","BTCUSD",1642541032742,0.2001,42120.0,42118.0,0.0479]
["bitfinex","BTCUSD",1642541032941,0.2001,42120.0,42119.0,0.00120767]
["bitfinex","BTCUSD",1642541033140,0.002,42121.0,42119.0,0.00120767]
["bitfinex","BTCUSD",1642541033341,0.002,42121.0,42120.0,0.00128978]
["bitfinex","BTCUSD",1642541033543,0.002,42121.0,42120.0,0.38935823]
["bitfinex","BTCUSD",1642541033742,0.002,42121.0,42120.0,0.00128978]
["bitfinex","BTCUSD",1642541034145,0.002,42123.0,42120.0,0.43396178]
["bitfinex","BTCUSD",1642541034345,0.27124976,42132.0,42120.0,0.43396178]
["bitfinex","BTCUSD",1642541034544,0.27124976,42132.0,42128.0,0.00123816]
["bitfinex","BTCUSD",1642541034745,0.002,42129.0,42128.0,0.00123816]
["bitfinex","BTCUSD",1642541036285,0.00171405,42129.0,42128.0,0.00123816]
["bitfinex","BTCUSD",1642541036483,0.00035132,42131.0,42128.0,0.00123816]
["bitfinex","BTCUSD",1642541036983,0.00171405,42129.0,42128.0,0.00123816]
["bitfinex","BTCUSD",1642541038886,0.00171405,42129.0,42124.0,0.0479]
["bitfinex","BTCUSD",1642541039086,0.00035132,42131.0,42124.0,0.0479]
["bitfinex","BTCUSD",1642541039291,2.05171405,42125.0,42124.0,0.0479]
["bitfinex","BTCUSD",1642541039689,0.00171405,42125.0,42124.0,0.0479]
["bitfinex","BTCUSD",1642541040141,0.00171405,42125.0,42117.0,0.06065866]
["bitfinex","BTCUSD",1642541040142,0.00171405,42125.0,42117.0,0.00128366]
["bitfinex","BTCUSD",1642541040343,0.00171405,42123.0,42117.0,0.00128366]
["bitfinex","BTCUSD",1642541040542,0.00171405,42123.0,42121.0,0.00125643]
["bitfinex","BTCUSD",1642541040743,0.00171405,42123.0,42121.0,0.06062143]
["bitfinex","BTCUSD",1642541041044,0.00171405,42123.0,42122.0,0.00120716]
["bitfinex","BTCUSD",1642541041449,0.0021,42136.0,42134.0,0.45364774]
["bitfinex","BTCUSD",1642541041841,0.0021,42136.0,42134.0,0.45491667]
["bitfinex","BTCUSD",1642541042043,0.0021,42136.0,42134.0,0.00126893]
["bitfinex","BTCUSD",1642541044884,0.0021,42136.0,42126.0,0.04913648]
["bitfinex","BTCUSD",1642541045885,0.31797182,42130.0,42126.0,0.04913648]
["bitfinex","BTCUSD",1642541046484,0.3911766,42127.0,42126.0,0.04913648]
["bitfinex","BTCUSD",1642541046687,0.3911766,42127.0,42120.0,0.00129373]
["bitfinex","BTCUSD",1642541046885,0.4411766,42127.0,42120.0,0.00129373]
["bitfinex","BTCUSD",1642541047286,0.05937384,42126.0,42120.0,0.00129373]
["bitfinex","BTCUSD",1642541047535,0.25685456,42123.0,42120.0,0.00129373]
["bitfinex","BTCUSD",1642541047738,0.24685456,42123.0,42120.0,0.00129373]
["bitfinex","BTCUSD",1642541047937,0.059374,42125.0,42120.0,0.00129373]
["bitfinex","BTCUSD",1642541048936,0.00034937,42126.0,42120.0,0.00129373]
["bitfinex","BTCUSD",1642541049338,0.66999469,42127.0,42120.0,0.00129373]
["bitfinex","BTCUSD",1642541049539,0.00034939,42126.0,42120.0,0.00129373]
["bitfinex","BTCUSD",1642541050137,0.00034939,42126.0,42120.0,0.10129373]
["bitfinex","BTCUSD",1642541050339,0.00034939,42126.0,42121.0,0.059364]
["bitfinex","BTCUSD",1642541050538,0.059366,42131.0,42120.0,0.10129373]
["bitfinex","BTCUSD",1642541050740,0.00034939,42126.0,42120.0,0.10129373]
["bitfinex","BTCUSD",1642541051593,0.059372,42127.0,42120.0,0.10129373]
["bitfinex","BTCUSD",1642541051789,0.00034939,42126.0,42120.0,0.10129373]
["bitfinex","BTCUSD",1642541052589,0.00034939,42126.0,42120.0,0.39617751]
["bitfinex","BTCUSD",1642541052789,0.20052,42133.0,42120.0,0.51490251]
["bitfinex","BTCUSD",1642541052989,0.00034939,42126.0,42121.0,0.059357]
["bitfinex","BTCUSD",1642541053291,0.00034939,42126.0,42122.0,0.39081221]
["bitfinex","BTCUSD",1642541053488,0.00034939,42126.0,42123.0,0.33491635]
["bitfinex","BTCUSD",1642541053689,0.00034939,42126.0,42124.0,0.00125119]
["bitfinex","BTCUSD",1642541053890,0.00034939,42126.0,42125.0,0.384772]
["bitfinex","BTCUSD",1642541054089,0.00281431,42135.0,42126.0,0.39251988]
["bitfinex","BTCUSD",1642541054288,0.00281431,42135.0,42131.0,0.00127047]
["bitfinex","BTCUSD",1642541054940,0.00281431,42135.0,42132.0,0.059344]
["bitfinex","BTCUSD",1642541055142,0.00281431,42135.0,42133.0,0.29483735]
["bitfinex","BTCUSD",1642541055341,0.00924962,42136.0,42133.0,0.29483735]
["bitfinex","BTCUSD",1642541055342,0.00647257,42136.0,42133.0,0.29483735]
["bitfinex","BTCUSD",1642541055542,0.00682203,42136.0,42131.0,0.51555929]
["bitfinex","BTCUSD",1642541055744,0.00682203,42136.0,42135.0,0.00126144]
["bitfinex","BTCUSD",1642541056044,0.00034946,42136.0,42135.0,0.00126144]
["bitfinex","BTCUSD",1642541056441,0.002,42138.0,42135.0,0.71894063]
["bitfinex","BTCUSD",1642541056641,0.00234947,42138.0,42135.0,1.22238863]
["bitfinex","BTCUSD",1642541057040,0.00234947,42138.0,42136.0,0.059338]
["bitfinex","BTCUSD",1642541057241,0.00234947,42138.0,42137.0,0.70967833]
["bitfinex","BTCUSD",1642541057643,0.03965053,42139.0,42138.0,0.45]
["bitfinex","BTCUSD",1642541057843,0.03965053,42139.0,42138.0,0.72236781]
["bitfinex","BTCUSD",1642541058043,0.002,42146.0,42139.0,1.1]
["bitfinex","BTCUSD",1642541058242,0.002,42146.0,42144.0,0.13121543]
["bitfinex","BTCUSD",1642541058443,0.002,42146.0,42144.0,0.51598743]
["bitfinex","BTCUSD",1642541059091,0.33210439,42146.0,42144.0,0.00121543]
["bitfinex","BTCUSD",1642541059295,0.33210439,42146.0,42139.0,0.0479]
["bitfinex","BTCUSD",1642541060092,0.002,42146.0,42139.0,0.0479]
["bitfinex","BTCUSD",1642541060292,0.002,42146.0,42141.0,0.00123509]
["bitfinex","BTCUSD",1642541060495,0.002,42146.0,42144.0,0.00121181]
["bitfinex","BTCUSD",1642541061399,0.002,42146.0,42144.0,0.41706056]
["bitfinex","BTCUSD",1642541061592,0.002,42146.0,42144.0,0.83323084]
["bitfinex","BTCUSD",1642541061991,0.002,42146.0,42144.0,0.31738209]
["bitfinex","BTCUSD",1642541062194,0.002,42146.0,42144.0,0.00121181]
["bitfinex","BTCUSD",1642541062948,0.002,42146.0,42144.0,0.29548645]
["bitfinex","BTCUSD",1642541064650,0.002,42146.0,42144.0,0.41548645]
["bitfinex","BTCUSD",1642541064854,0.002,42146.0,42144.0,0.77670597]
["bitfinex","BTCUSD",1642541065151,0.002,42146.0,42144.0,1.16147797]
["bitfinex","BTCUSD",1642541065452,0.00144766,42147.0,42145.0,0.514772]
["bitfinex","BTCUSD",1642541065453,0.00044766,42147.0,42145.0,0.514772]
["bitfinex","BTCUSD",1642541065651,0.002,42148.0,42146.0,1.31775846]
["bitfinex","BTCUSD",1642541065853,0.002,42150.0,42147.0,0.7546985]
["bitfinex","BTCUSD",1642541066054,0.0018,42150.0,42148.0,0.43391295]
["bitfinex","BTCUSD",1642541066295,0.0109,42154.0,42150.0,0.65]
["bitfinex","BTCUSD",1642541066489,0.0121,42159.0,42153.0,0.01313]
["bitfinex","BTCUSD",1642541066789,0.0018,42158.0,42156.0,0.00127251]
["bitfinex","BTCUSD",1642541066991,0.011,42164.0,42157.0,0.444075]
["bitfinex","BTCUSD",1642541067191,0.011,42164.0,42161.0,0.00123964]
["bitfinex","BTCUSD",1642541067391,0.00134589,42162.0,42161.0,0.81159078]
["bitfinex","BTCUSD",1642541067591,0.00044589,42163.0,42162.0,0.00123172]
["bitfinex","BTCUSD",1642541067790,0.00044589,42163.0,42162.0,0.67881107]
["bitfinex","BTCUSD",1642541067989,0.00644589,42164.0,42162.0,0.67881107]
["bitfinex","BTCUSD",1642541068191,0.02051,42169.0,42162.0,0.73811507]
["bitfinex","BTCUSD",1642541068192,0.01933924,42169.0,42162.0,0.73811507]
["bitfinex","BTCUSD",1642541068390,0.01933924,42169.0,42163.0,0.29487215]
["bitfinex","BTCUSD",1642541069193,0.01933924,42169.0,42162.0,0.06053972]
["bitfinex","BTCUSD",1642541069591,0.27281684,42165.0,42162.0,0.06053972]
["bitfinex","BTCUSD",1642541070244,0.27281684,42165.0,42162.0,0.00123172]
["bitfinex","BTCUSD",1642541071251,0.27281684,42165.0,42158.0,0.0479]
["bitfinex","BTCUSD",1642541071454,0.27281684,42165.0,42159.0,0.33508646]
["bitfinex","BTCUSD",1642541071847,0.00954359,42169.0,42159.0,0.33508646]
["bitfinex","BTCUSD",1642541072045,0.00954359,42169.0,42158.0,0.0479]
["bitfinex","BTCUSD",1642541072246,0.00954359,42169.0,42161.0,0.059309]
["bitfinex","BTCUSD",1642541072449,0.00954359,42169.0,42163.0,0.45326969]
["bitfinex","BTCUSD",1642541072849,0.33887476,42164.0,42158.0,0.33630173]
["bitfinex","BTCUSD",1642541073049,0.33887476,42164.0,42158.0,0.00121527]
["bitfinex","BTCUSD",1642541073249,0.33887476,42164.0,42158.0,0.33508646]
["bitfinex","BTCUSD",1642541073450,0.33887476,42164.0,42158.0,0.00121526]
["bitfinex","BTCUSD",1642541074297,0.33887476,42164.0,42161.0,0.45103463]
["bitfinex","BTCUSD",1642541074501,0.33887476,42164.0,42161.0,0.51034263]
["bitfinex","BTCUSD",1642541074699,0.33887476,42164.0,42161.0,0.45103463]
["bitfinex","BTCUSD",1642541075999,0.33887476,42164.0,42161.0,0.45093463]
["bitfinex","BTCUSD",1642541076200,0.33887476,42164.0,42160.0,0.00124833]
["bitfinex","BTCUSD",1642541077847,0.33887476,42164.0,42160.0,0.29440089]
["bitfinex","BTCUSD",1642541078047,0.33887476,42164.0,42160.0,0.00124833]
["bitfinex","BTCUSD",1642541078350,0.33887476,42164.0,42158.0,0.00121527]
["bitfinex","BTCUSD",1642541079151,0.05932,42163.0,42158.0,0.00121527]
["bitfinex","BTCUSD",1642541079348,0.33887476,42164.0,42153.0,0.00128972]
["bitfinex","BTCUSD",1642541079349,0.05932931,42161.0,42153.0,0.00128972]
["bitfinex","BTCUSD",1642541079548,0.74195998,42165.0,42158.0,0.00126355]
["bitfinex","BTCUSD",1642541079748,0.42333198,42165.0,42158.0,0.00126355]
["bitfinex","BTCUSD",1642541080149,0.42333198,42165.0,42152.0,0.33508646]
["bitfinex","BTCUSD",1642541080350,0.48264998,42165.0,42149.0,0.059324]
["bitfinex","BTCUSD",1642541080557,0.28808636,42159.0,42155.0,0.39481481]
["bitfinex","BTCUSD",1642541080752,0.28808636,42159.0,42156.0,0.00121529]
["bitfinex","BTCUSD",1642541081203,0.32256099,42162.0,42156.0,0.00121529]
["bitfinex","BTCUSD",1642541081701,0.32256099,42162.0,42152.0,0.00123743]
["bitfinex","BTCUSD",1642541081899,0.32256099,42162.0,42157.0,0.00121528]
["bitfinex","BTCUSD",1642541082099,0.4329808,42161.0,42157.0,0.00121528]
["bitfinex","BTCUSD",1642541082901,3.0,42158.0,42136.0,0.225853]
["bitfinex","BTCUSD",1642541083103,3.0,42158.0,42144.0,0.00120972]
["bitfinex","BTCUSD",1642541083104,0.15,42156.0,42144.0,0.00120972]
["bitfinex","BTCUSD",1642541083302,0.00123155,42153.0,42136.0,0.9328]
["bitfinex","BTCUSD",1642541083501,0.00123128,42146.0,42136.0,0.9328]
["bitfinex","BTCUSD",1642541083703,0.00123128,42146.0,42128.0,0.2959]
["bitfinex","BTCUSD",1642541083704,0.0479,42145.0,42128.0,0.2959]
["bitfinex","BTCUSD",1642541083901,0.27655884,42141.0,42128.0,0.2959]
["bitfinex","BTCUSD",1642541084102,0.27655884,42141.0,42134.0,0.42304865]
["bitfinex","BTCUSD",1642541084304,0.27655884,42141.0,42134.0,0.00121575]
["bitfinex","BTCUSD",1642541085143,0.33591084,42141.0,42134.0,0.00121575]
["bitfinex","BTCUSD",1642541085343,0.33591084,42141.0,42133.0,0.36239938]
["bitfinex","BTCUSD",1642541085547,0.33591084,42141.0,42135.0,0.00121573]
["bitfinex","BTCUSD",1642541085745,0.06649582,42144.0,42135.0,0.00121573]
["bitfinex","BTCUSD",1642541085945,0.00714797,42144.0,42135.0,0.00121573]
["bitfinex","BTCUSD",1642541086347,1.15,42143.0,42129.0,0.49329782]
["bitfinex","BTCUSD",1642541086549,0.8117665,42142.0,42129.0,0.49329782]
["bitfinex","BTCUSD",1642541086848,0.8117665,42142.0,42137.0,0.00121569]
["bitfinex","BTCUSD",1642541087645,0.8117665,42142.0,42125.0,0.8608]
["bitfinex","BTCUSD",1642541087846,0.40000031,42139.0,42126.0,0.45737319]
["bitfinex","BTCUSD",1642541088045,0.059356,42137.0,42126.0,0.45737319]
["bitfinex","BTCUSD",1642541088445,0.33578244,42134.0,42124.0,0.47139762]
["bitfinex","BTCUSD",1642541088686,0.059356,42137.0,42127.0,0.059355]
["bitfinex","BTCUSD",1642541088687,0.36886324,42136.0,42127.0,0.059355]
["bitfinex","BTCUSD",1642541089290,0.0479,42139.0,42127.0,0.059355]
["bitfinex","BTCUSD",1642541089291,0.059358,42135.0,42127.0,0.059355]
["bitfinex","BTCUSD",1642541089493,0.0479,42139.0,42128.0,0.00125927]
["bitfinex","BTCUSD",1642541089890,0.0479,42139.0,42129.0,0.42258572]
["bitfinex","BTCUSD",1642541090090,0.33380488,42138.0,42129.0,0.42258572]
["bitfinex","BTCUSD",1642541090290,0.0593561,42137.0,42131.0,0.00121582]
["bitfinex","BTCUSD",1642541091294,0.33380488,42138.0,42123.0,0.4286511]
["bitfinex","BTCUSD",1642541091295,0.31521584,42134.0,42123.0,0.4286511]
["bitfinex","BTCUSD",1642541091493,0.0593622,42133.0,42132.0,0.00121581]
["bitfinex","BTCUSD",1642541092540,0.0593622,42133.0,42121.0,0.059363]
["bitfinex","BTCUSD",1642541092843,0.059361,42133.0,42130.0,0.00121584]
["bitfinex","BTCUSD",1642541093742,0.059361,42133.0,42119.0,0.11997338]
["bitfinex","BTCUSD",1642541093941,0.059361,42133.0,42129.0,0.00121586]
["bitfinex","BTCUSD",1642541094744,0.30524919,42131.0,42129.0,0.00121586]
["bitfinex","BTCUSD",1642541094942,0.36461319,42131.0,42122.0,0.46334575]
["bitfinex","BTCUSD",1642541095142,0.36461319,42131.0,42129.0,0.00121587]
["bitfinex","BTCUSD",1642541095143,0.32416817,42130.0,42129.0,0.00121587]
["bitfinex","BTCUSD",1642541095342,1.5078197,42130.0,42129.0,0.00121587]
["bitfinex","BTCUSD",1642541095543,1.50060799,42130.0,42129.0,0.00121587]
["bitfinex","BTCUSD",1642541095741,0.6531096,42130.0,42129.0,0.00121587]
["bitfinex","BTCUSD",1642541095942,0.32416817,42130.0,42129.0,0.00121587]
["bitfinex","BTCUSD",1642541096203,0.32416817,42130.0,42121.0,0.00486434]
["bitfinex","BTCUSD",1642541096204,0.05937,42127.0,42121.0,0.00486434]
["bitfinex","BTCUSD",1642541096505,0.00125961,42123.0,42114.0,0.00121031]
["bitfinex","BTCUSD",1642541096705,3.33660614,42126.0,42111.0,0.01]
["bitfinex","BTCUSD",1642541096706,0.00128138,42113.0,42111.0,0.01]
["bitfinex","BTCUSD",1642541096904,0.5479,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642541097110,0.0479,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642541097311,0.8479,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642541097709,0.907292,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642541097904,0.107292,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642541098210,0.0479,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642541098404,0.0479,42112.0,42111.0,0.394772]
["bitfinex","BTCUSD",1642541099203,0.0479,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642541100065,0.059382,42118.0,42111.0,0.01]
["bitfinex","BTCUSD",1642541100262,0.05909649,42118.0,42111.0,0.01]
["bitfinex","BTCUSD",1642541101063,0.05909649,42118.0,42112.0,0.00121622]
["bitfinex","BTCUSD",1642541102162,0.05909649,42118.0,42111.0,0.01]
["bitfinex","BTCUSD",1642541102363,0.05909649,42118.0,42113.0,0.0012162]
["bitfinex","BTCUSD",1642541103364,0.05909649,42118.0,42111.0,0.01]
["bitfinex","BTCUSD",1642541103705,0.05909649,42118.0,42113.0,0.00121619]
["bitfinex","BTCUSD",1642541104212,0.00121163,42119.0,42113.0,0.35767119]
["bitfinex","BTCUSD",1642541104604,0.00121163,42119.0,42113.0,0.356455]
["bitfinex","BTCUSD",1642541104804,0.00121163,42119.0,42114.0,0.00121618]
["bitfinex","BTCUSD",1642541105004,0.3531989,42120.0,42114.0,0.00121618]
["bitfinex","BTCUSD",1642541105403,0.35319852,42120.0,42114.0,0.00121618]
["bitfinex","BTCUSD",1642541105605,0.0479,42122.0,42114.0,0.00121618]
["bitfinex","BTCUSD",1642541105807,0.00122988,42124.0,42114.0,0.30735238]
["bitfinex","BTCUSD",1642541106105,0.00036918,42123.0,42115.0,0.00121616]
["bitfinex","BTCUSD",1642541106904,0.059373,42124.0,42114.0,0.30735238]
["bitfinex","BTCUSD",1642541107103,0.00036921,42123.0,42117.0,0.00121612]
["bitfinex","BTCUSD",1642541108141,0.059373,42124.0,42114.0,0.36672438]
["bitfinex","BTCUSD",1642541108344,0.00036922,42123.0,42118.0,0.0012161]
["bitfinex","BTCUSD",1642541109044,0.25175465,42121.0,42118.0,0.0012161]
["bitfinex","BTCUSD",1642541109244,0.25175465,42121.0,42114.0,0.30735238]
["bitfinex","BTCUSD",1642541109442,0.25175465,42121.0,42118.0,0.00121609]
["bitfinex","BTCUSD",1642541109943,0.00036923,42123.0,42118.0,0.00121609]
["bitfinex","BTCUSD",1642541110349,0.00036923,42123.0,42118.0,0.06058409]
["bitfinex","BTCUSD",1642541110546,0.02998683,42128.0,42119.0,0.32469309]
["bitfinex","BTCUSD",1642541110745,0.00036923,42123.0,42119.0,0.32469309]
["bitfinex","BTCUSD",1642541110950,0.00036923,42123.0,42120.0,0.384772]
["bitfinex","BTCUSD",1642541111397,0.00036923,42123.0,42121.0,0.73547405]
["bitfinex","BTCUSD",1642541111793,0.05936637,42130.0,42121.0,0.42814744]
["bitfinex","BTCUSD",1642541111993,0.00036924,42124.0,42119.0,0.33452369]
["bitfinex","BTCUSD",1642541112193,0.00036924,42124.0,42120.0,0.059364]
["bitfinex","BTCUSD",1642541112996,0.32559519,42131.0,42120.0,0.059364]
["bitfinex","BTCUSD",1642541113193,0.00036924,42124.0,42120.0,0.059364]
["bitfinex","BTCUSD",1642541114195,0.32559519,42131.0,42120.0,0.059364]
["bitfinex","BTCUSD",1642541114394,0.00036924,42124.0,42120.0,0.059364]
["bitfinex","BTCUSD",1642541115246,0.00123541,42132.0,42120.0,0.059364]
["bitfinex","BTCUSD",1642541115447,0.00036924,42124.0,42120.0,0.059364]
["bitfinex","BTCUSD",1642541116451,0.19970432,42135.0,42121.0,0.38600029]
["bitfinex","BTCUSD",1642541116649,0.0329344,42138.0,42124.0,0.059353]
["bitfinex","BTCUSD",1642541116848,0.0329344,42138.0,42125.0,0.38909889]
["bitfinex","BTCUSD",1642541117048,0.0329344,42138.0,42127.0,0.059347]
["bitfinex","BTCUSD",1642541117249,0.0329344,42138.0,42128.0,0.34692922]
["bitfinex","BTCUSD",1642541117449,0.0329344,42138.0,42131.0,0.39484714]
["bitfinex","BTCUSD",1642541117648,0.0329344,42138.0,42132.0,0.37795427]
["bitfinex","BTCUSD",1642541118049,0.0329344,42138.0,42132.0,0.31861127]
["bitfinex","BTCUSD",1642541118993,0.03264864,42138.0,42132.0,0.31861127]
["bitfinex","BTCUSD",1642541119195,0.03264864,42138.0,42131.0,0.39484714]
["bitfinex","BTCUSD",1642541119597,0.059358,42137.0,42127.0,0.00125855]
["bitfinex","BTCUSD",1642541119894,0.31447398,42129.0,42124.0,0.0479]
["bitfinex","BTCUSD",1642541120093,0.31314398,42129.0,42124.0,0.0479]
["bitfinex","BTCUSD",1642541121193,0.35364373,42133.0,42124.0,0.0479]
["bitfinex","BTCUSD",1642541121693,0.09200964,42138.0,42124.0,0.0479]
["bitfinex","BTCUSD",1642541121694,0.00036724,42129.0,42124.0,0.0479]
["bitfinex","BTCUSD",1642541121894,0.00036724,42129.0,42125.0,0.31293182]
["bitfinex","BTCUSD",1642541122444,0.33552866,42136.0,42126.0,0.384772]
["bitfinex","BTCUSD",1642541122648,0.00036724,42129.0,42125.0,0.31293182]
["bitfinex","BTCUSD",1642541122846,0.00036724,42129.0,42128.0,0.42433655]
["bitfinex","BTCUSD",1642541123551,0.03264864,42138.0,42129.0,0.384772]
["bitfinex","BTCUSD",1642541123847,0.00714797,42144.0,42130.0,0.0479]
["bitfinex","BTCUSD",1642541124046,0.00714797,42144.0,42131.0,0.37351651]
["bitfinex","BTCUSD",1642541124447,0.33189583,42141.0,42139.0,0.42199357]
["bitfinex","BTCUSD",1642541124649,0.33189583,42141.0,42136.0,0.40681347]
["bitfinex","BTCUSD",1642541124847,0.33189583,42141.0,42137.0,0.0479]
["bitfinex","BTCUSD",1642541125049,0.33226113,42141.0,42137.0,0.0479]
["bitfinex","BTCUSD",1642541126052,0.33189583,42141.0,42137.0,0.0479]
["bitfinex","BTCUSD",1642541126297,0.33226113,42141.0,42137.0,0.0479]
["bitfinex","BTCUSD",1642541127297,0.04357157,42144.0,42137.0,0.0479]
["bitfinex","BTCUSD",1642541127499,0.0003653,42141.0,42137.0,0.3556468]
["bitfinex","BTCUSD",1642541127700,0.0003653,42141.0,42138.0,0.384772]
["bitfinex","BTCUSD",1642541127899,0.0003653,42141.0,42140.0,0.00128692]
["bitfinex","BTCUSD",1642541128099,0.0003653,42141.0,42140.0,0.84444082]
["bitfinex","BTCUSD",1642541128502,0.33087061,42151.0,42140.0,0.84444082]
["bitfinex","BTCUSD",1642541128698,0.00036531,42143.0,42140.0,0.45966882]
["bitfinex","BTCUSD",1642541128898,0.00036531,42143.0,42141.0,0.384772]
["bitfinex","BTCUSD",1642541129099,0.00036531,42143.0,42142.0,0.17393851]
["bitfinex","BTCUSD",1642541129300,0.00036531,42143.0,42142.0,0.55871051]
["bitfinex","BTCUSD",1642541129702,0.36003445,42155.0,42142.0,0.84023058]
["bitfinex","BTCUSD",1642541129942,0.00146108,42151.0,42149.0,0.38662934]
["bitfinex","BTCUSD",1642541130939,0.0511,42155.0,42149.0,0.38662934]
["bitfinex","BTCUSD",1642541131141,0.00036537,42152.0,42149.0,0.38662934]
["bitfinex","BTCUSD",1642541131639,0.00036537,42152.0,42149.0,0.059325]
["bitfinex","BTCUSD",1642541132137,0.0011,42155.0,42149.0,0.059325]
["bitfinex","BTCUSD",1642541132339,0.00036538,42153.0,42149.0,0.059325]
["bitfinex","BTCUSD",1642541133338,0.0011,42155.0,42149.0,0.059325]
["bitfinex","BTCUSD",1642541133539,0.00036538,42153.0,42149.0,0.059325]
["bitfinex","BTCUSD",1642541133801,0.00036538,42153.0,42150.0,0.0479]
["bitfinex","BTCUSD",1642541133996,0.00036538,42153.0,42152.0,0.00121087]
["bitfinex","BTCUSD",1642541134195,0.00036538,42153.0,42152.0,0.43388287]
["bitfinex","BTCUSD",1642541134598,0.0011,42155.0,42153.0,0.38081406]
["bitfinex","BTCUSD",1642541134796,0.00146539,42155.0,42154.0,0.432672]
["bitfinex","BTCUSD",1642541135297,0.00146539,42155.0,42154.0,0.89705429]
["bitfinex","BTCUSD",1642541135497,0.010512,42160.0,42155.0,0.248608]
["bitfinex","BTCUSD",1642541135498,0.00797739,42160.0,42155.0,0.248608]
["bitfinex","BTCUSD",1642541135698,0.00797739,42160.0,42158.0,0.00125991]
["bitfinex","BTCUSD",1642541135897,0.00797739,42160.0,42159.0,0.432672]
["bitfinex","BTCUSD",1642541136098,0.00797739,42160.0,42159.0,0.77454943]
["bitfinex","BTCUSD",1642541137449,0.0076917,42160.0,42159.0,0.77454943]
["bitfinex","BTCUSD",1642541137649,0.00145351,42168.0,42161.0,1.25]
["bitfinex","BTCUSD",1642541137851,0.00145351,42168.0,42164.0,0.00126852]
["bitfinex","BTCUSD",1642541138049,0.001,42171.0,42165.0,0.432672]
["bitfinex","BTCUSD",1642541138249,0.001,42171.0,42166.0,1.584772]
["bitfinex","BTCUSD",1642541138448,0.001,42171.0,42167.0,0.38101478]
["bitfinex","BTCUSD",1642541138651,0.001,42171.0,42168.0,0.96424322]
["bitfinex","BTCUSD",1642541138853,0.001,42171.0,42169.0,0.17917025]
["bitfinex","BTCUSD",1642541139051,0.001,42171.0,42170.0,0.384772]
["bitfinex","BTCUSD",1642541139250,0.001,42171.0,42170.0,0.432672]
["bitfinex","BTCUSD",1642541140050,0.001,42171.0,42170.0,0.7724667]
["bitfinex","BTCUSD",1642541141052,0.001,42171.0,42170.0,0.73357841]
["bitfinex","BTCUSD",1642541144507,0.001,42171.0,42170.0,0.432672]
["bitfinex","BTCUSD",1642541144707,0.001,42171.0,42170.0,0.0479]
["bitfinex","BTCUSD",1642541145347,0.001,42171.0,42170.0,0.73328406]
["bitfinex","BTCUSD",1642541145547,0.001,42171.0,42170.0,0.432672]
["bitfinex","BTCUSD",1642541145750,0.001,42171.0,42170.0,0.0479]
["bitfinex","BTCUSD",1642541145953,0.001,42171.0,42170.0,0.7367983]
["bitfinex","BTCUSD",1642541146751,0.001,42171.0,42170.0,0.432672]
["bitfinex","BTCUSD",1642541148694,0.001,42171.0,42170.0,0.73264393]
["bitfinex","BTCUSD",1642541149596,0.001,42171.0,42170.0,0.432672]
["bitfinex","BTCUSD",1642541150404,0.001,42171.0,42170.0,0.431572]
["bitfinex","BTCUSD",1642541150600,0.001,42178.0,42171.0,1.6]
["bitfinex","BTCUSD",1642541150802,0.00542083,42187.0,42177.0,0.00128817]
["bitfinex","BTCUSD",1642541150803,0.22937858,42183.0,42177.0,0.00128817]
["bitfinex","BTCUSD",1642541151002,0.0121,42184.0,42178.0,0.42164142]
["bitfinex","BTCUSD",1642541151200,0.0121,42184.0,42182.0,0.00122394]
["bitfinex","BTCUSD",1642541151401,0.0121,42184.0,42183.0,0.432672]
["bitfinex","BTCUSD",1642541151902,0.01234066,42184.0,42183.0,0.432672]
["bitfinex","BTCUSD",1642541152559,3.01234066,42184.0,42183.0,0.0479]
["bitfinex","BTCUSD",1642541152768,0.02346066,42184.0,42175.0,0.0479]
["bitfinex","BTCUSD",1642541152956,0.00121781,42182.0,42171.0,1.2978]
["bitfinex","BTCUSD",1642541153157,0.00121781,42182.0,42173.0,0.37811654]
["bitfinex","BTCUSD",1642541153357,0.00018909,42181.0,42173.0,0.37811654]
["bitfinex","BTCUSD",1642541153559,0.059299,42180.0,42166.0,0.118595]
["bitfinex","BTCUSD",1642541153759,0.33205186,42179.0,42166.0,0.118595]
["bitfinex","BTCUSD",1642541153959,0.00126554,42176.0,42171.0,0.00121502]
["bitfinex","BTCUSD",1642541154462,8.595e-05,42175.0,42171.0,0.00121502]
["bitfinex","BTCUSD",1642541154660,0.34489436,42175.0,42171.0,0.00121502]
["bitfinex","BTCUSD",1642541154860,0.34489436,42175.0,42162.0,0.63931]
["bitfinex","BTCUSD",1642541154861,0.43734436,42175.0,42162.0,0.63931]
["bitfinex","BTCUSD",1642541155059,0.33156644,42174.0,42171.0,0.00121499]
["bitfinex","BTCUSD",1642541155258,0.1448823,42175.0,42171.0,0.00121499]
["bitfinex","BTCUSD",1642541155459,2.4,42174.0,42157.0,0.599]
["bitfinex","BTCUSD",1642541155661,2.4,42174.0,42157.0,0.717621]
["bitfinex","BTCUSD",1642541155662,0.05911431,42166.0,42157.0,0.717621]
["bitfinex","BTCUSD",1642541155959,0.05891431,42166.0,42157.0,0.599]
["bitfinex","BTCUSD",1642541156197,0.05999599,42166.0,42157.0,0.599]
["bitfinex","BTCUSD",1642541156597,0.05979599,42166.0,42157.0,0.599]
["bitfinex","BTCUSD",1642541156798,0.05959599,42166.0,42157.0,0.599]
["bitfinex","BTCUSD",1642541157001,0.05931708,42164.0,42157.0,0.594]
["bitfinex","BTCUSD",1642541157197,0.05911708,42164.0,42157.0,0.653317]
["bitfinex","BTCUSD",1642541157398,0.05911708,42164.0,42157.0,0.594]
["bitfinex","BTCUSD",1642541157598,0.05911708,42164.0,42158.0,0.00088837]
["bitfinex","BTCUSD",1642541157599,0.05891708,42164.0,42158.0,0.00088837]
["bitfinex","BTCUSD",1642541157797,0.05871708,42164.0,42158.0,0.00088837]
["bitfinex","BTCUSD",1642541158000,0.05851708,42164.0,42158.0,0.00088837]
["bitfinex","BTCUSD",1642541158399,0.05831708,42164.0,42158.0,0.00088837]
["bitfinex","BTCUSD",1642541158598,0.05831708,42164.0,42157.0,0.594]
["bitfinex","BTCUSD",1642541158599,0.05811708,42164.0,42157.0,0.594]
["bitfinex","BTCUSD",1642541158803,0.34695881,42162.0,42159.0,0.00121524]
["bitfinex","BTCUSD",1642541159000,0.38014309,42161.0,42159.0,0.00121524]
["bitfinex","BTCUSD",1642541159200,0.43927182,42161.0,42159.0,0.00121524]
["bitfinex","BTCUSD",1642541159399,2.44537432,42160.0,42159.0,0.00121524]
["bitfinex","BTCUSD",1642541159603,2.44517432,42160.0,42159.0,0.00121524]
["bitfinex","BTCUSD",1642541159800,2.50430432,42160.0,42157.0,0.594]
["bitfinex","BTCUSD",1642541160046,0.0479,42159.0,42157.0,0.59521527]
["bitfinex","BTCUSD",1642541160244,0.1072293,42159.0,42157.0,0.59521527]
["bitfinex","BTCUSD",1642541160448,0.0479,42159.0,42157.0,0.59521527]
["bitfinex","BTCUSD",1642541160644,0.0477,42159.0,42157.0,0.59521527]
["bitfinex","BTCUSD",1642541160845,0.0475,42159.0,42157.0,0.594]
["bitfinex","BTCUSD",1642541161247,0.0475,42159.0,42158.0,0.83682105]
["bitfinex","BTCUSD",1642541161446,0.0475,42159.0,42158.0,1.26923183]
["bitfinex","BTCUSD",1642541161644,0.0475,42159.0,42158.0,0.43241078]
["bitfinex","BTCUSD",1642541162248,0.0475,42159.0,42157.0,0.594]
["bitfinex","BTCUSD",1642541162645,0.33160689,42159.0,42157.0,0.594]
["bitfinex","BTCUSD",1642541163046,2.28118091,42158.0,42157.0,0.594]
["bitfinex","BTCUSD",1642541163247,2.28246765,42158.0,42157.0,0.594]
["bitfinex","BTCUSD",1642541163894,0.33246765,42158.0,42157.0,0.594]
["bitfinex","BTCUSD",1642541164093,0.00128674,42158.0,42157.0,0.594]
["bitfinex","BTCUSD",1642541164294,1.48214034,42158.0,42157.0,0.594]
["bitfinex","BTCUSD",1642541164799,0.11865425,42160.0,42157.0,0.594]
["bitfinex","BTCUSD",1642541165396,0.05931984,42161.0,42157.0,0.594]
["bitfinex","BTCUSD",1642541165597,0.0479,42162.0,42157.0,0.594]
["bitfinex","BTCUSD",1642541165999,0.0479,42162.0,42157.0,0.59521528]
["bitfinex","BTCUSD",1642541166499,0.10721944,42162.0,42157.0,0.59521528]
["bitfinex","BTCUSD",1642541166698,0.16654344,42162.0,42157.0,0.59521528]
["bitfinex","BTCUSD",1642541166900,0.16654344,42162.0,42157.0,0.594]
["bitfinex","BTCUSD",1642541167100,0.10721944,42162.0,42157.0,0.59521527]
["bitfinex","BTCUSD",1642541167304,0.00129236,42165.0,42157.0,0.59521527]
["bitfinex","BTCUSD",1642541167549,0.03542345,42174.0,42158.0,2.32356153]
["bitfinex","BTCUSD",1642541167550,0.3962387,42173.0,42158.0,2.32356153]
["bitfinex","BTCUSD",1642541167747,0.33693398,42173.0,42158.0,2.32356153]
["bitfinex","BTCUSD",1642541168147,0.33693398,42173.0,42158.0,2.38286553]
["bitfinex","BTCUSD",1642541168148,0.32528153,42171.0,42158.0,2.38286553]
["bitfinex","BTCUSD",1642541168347,0.33693398,42170.0,42161.0,0.0012152]
["bitfinex","BTCUSD",1642541168548,0.32528153,42171.0,42161.0,0.0012152]
["bitfinex","BTCUSD",1642541168748,0.32528153,42171.0,42161.0,0.43842047]
["bitfinex","BTCUSD",1642541168949,0.32813268,42174.0,42161.0,0.43842047]
["bitfinex","BTCUSD",1642541172600,0.42,42168.0,42163.0,0.00121516]
["bitfinex","BTCUSD",1642541172800,0.42,42168.0,42163.0,0.06052116]
["bitfinex","BTCUSD",1642541172998,0.42,42168.0,42163.0,0.059306]
["bitfinex","BTCUSD",1642541173197,0.42,42168.0,42163.0,0.06052115]
["bitfinex","BTCUSD",1642541173801,0.42,42168.0,42163.0,0.00121515]
["bitfinex","BTCUSD",1642541174000,0.0011,42167.0,42163.0,0.00121515]
["bitfinex","BTCUSD",1642541174199,0.0011,42167.0,42157.0,0.594]
["bitfinex","BTCUSD",1642541174499,0.41581451,42168.0,42163.0,0.00121515]
["bitfinex","BTCUSD",1642541175353,0.41581451,42168.0,42158.0,0.35063548]
["bitfinex","BTCUSD",1642541175550,0.41581451,42168.0,42163.0,0.00121515]
["bitfinex","BTCUSD",1642541176148,0.41581451,42168.0,42163.0,0.06052015]
["bitfinex","BTCUSD",1642541177251,0.41581451,42168.0,42163.0,0.00121515]
["bitfinex","BTCUSD",1642541177654,0.41581451,42168.0,42158.0,0.35063548]
["bitfinex","BTCUSD",1642541177849,0.41581451,42168.0,42163.0,0.00121515]
["bitfinex","BTCUSD",1642541178895,0.41581451,42168.0,42157.0,0.712614]
["bitfinex","BTCUSD",1642541179097,0.33052666,42164.0,42163.0,0.00121515]
["bitfinex","BTCUSD",1642541180097,0.33052666,42164.0,42157.0,0.594]
["bitfinex","BTCUSD",1642541180309,0.39722481,42160.0,42157.0,0.589]
["bitfinex","BTCUSD",1642541180498,0.33052666,42164.0,42157.0,0.589]
["bitfinex","BTCUSD",1642541180697,0.00124798,42163.0,42157.0,0.589]
["bitfinex","BTCUSD",1642541180897,0.0593233,42162.0,42157.0,0.589]
["bitfinex","BTCUSD",1642541181298,0.0593233,42162.0,42157.0,0.57660171]
["bitfinex","BTCUSD",1642541181501,0.0593233,42162.0,42157.0,0.57781698]
["bitfinex","BTCUSD",1642541181898,0.37808123,42163.0,42157.0,0.57781698]
["bitfinex","BTCUSD",1642541182452,0.37808123,42163.0,42157.0,0.57660171]
["bitfinex","BTCUSD",1642541182650,0.37808123,42163.0,42158.0,0.00121526]
["bitfinex","BTCUSD",1642541182857,0.43740369,42163.0,42158.0,0.00121526]
["bitfinex","BTCUSD",1642541183052,0.059326,42161.0,42158.0,0.00121526]
["bitfinex","BTCUSD",1642541183253,0.34075145,42160.0,42158.0,0.00121526]
["bitfinex","BTCUSD",1642541183452,1.52810866,42159.0,42158.0,0.00121526]
["bitfinex","BTCUSD",1642541183751,1.52810866,42159.0,42157.0,0.57660171]
["bitfinex","BTCUSD",1642541183954,2.44849188,42158.0,42157.0,0.57660171]
["bitfinex","BTCUSD",1642541184351,0.34849188,42158.0,42157.0,0.57660171]
["bitfinex","BTCUSD",1642541184555,1.659331,42158.0,42157.0,0.57660171]
["bitfinex","BTCUSD",1642541185459,3.009331,42158.0,42157.0,0.31972566]
["bitfinex","BTCUSD",1642541185656,3.06055783,42158.0,42157.0,0.30739401]
["bitfinex","BTCUSD",1642541186193,3.10845783,42158.0,42157.0,0.30739401]
["bitfinex","BTCUSD",1642541186498,3.10845783,42158.0,42155.0,0.00121531]
["bitfinex","BTCUSD",1642541186499,3.059343,42156.0,42155.0,0.00121531]
["bitfinex","BTCUSD",1642541186697,3.17946185,42156.0,42155.0,5.31e-06]
["bitfinex","BTCUSD",1642541186895,3.22946185,42156.0,42155.0,5.31e-06]
["bitfinex","BTCUSD",1642541187295,3.22946185,42156.0,42141.0,0.9483]
["bitfinex","BTCUSD",1642541187495,0.059342,42155.0,42141.0,0.9483]
["bitfinex","BTCUSD",1642541187697,0.436792,42147.0,42141.0,0.9483]
["bitfinex","BTCUSD",1642541187898,0.436792,42147.0,42139.0,0.9774]
["bitfinex","BTCUSD",1642541188101,0.27934375,42151.0,42138.0,0.43645218]
["bitfinex","BTCUSD",1642541188496,0.3258715,42150.0,42140.0,0.059337]
["bitfinex","BTCUSD",1642541188698,0.27934375,42151.0,42140.0,0.059337]
["bitfinex","BTCUSD",1642541188699,0.33868275,42151.0,42140.0,0.059337]
["bitfinex","BTCUSD",1642541188896,0.32783829,42150.0,42140.0,0.059337]
["bitfinex","BTCUSD",1642541189298,0.32783829,42150.0,42138.0,0.43645218]
["bitfinex","BTCUSD",1642541189299,0.32911727,42150.0,42138.0,0.43645218]
["bitfinex","BTCUSD",1642541189497,0.25073772,42147.0,42138.0,0.43645218]
["bitfinex","BTCUSD",1642541189944,0.25073772,42147.0,42138.0,0.49579218]
["bitfinex","BTCUSD",1642541190545,0.28385866,42144.0,42136.0,0.2965]
["bitfinex","BTCUSD",1642541190749,0.09982,42144.0,42134.0,0.118679]
["bitfinex","BTCUSD",1642541190945,0.09982,42144.0,42137.0,0.059342]
["bitfinex","BTCUSD",1642541191145,0.09982,42144.0,42138.0,0.00121568]
["bitfinex","BTCUSD",1642541191546,0.40518697,42142.0,42138.0,0.00121568]
["bitfinex","BTCUSD",1642541191745,0.09982,42144.0,42138.0,0.00121568]
["bitfinex","BTCUSD",1642541192247,0.25073772,42147.0,42137.0,0.059342]
["bitfinex","BTCUSD",1642541192446,0.25073772,42147.0,42139.0,0.00121566]
["bitfinex","BTCUSD",1642541192646,0.25045229,42147.0,42139.0,0.00121566]
["bitfinex","BTCUSD",1642541193146,0.35185229,42145.0,42139.0,0.00121566]
["bitfinex","BTCUSD",1642541193350,0.35185229,42145.0,42132.0,0.78674992]
["bitfinex","BTCUSD",1642541193547,0.35185229,42145.0,42141.0,0.00121562]
["bitfinex","BTCUSD",1642541195200,0.00126769,42145.0,42141.0,0.00121562]
["bitfinex","BTCUSD",1642541195800,0.00126769,42145.0,42136.0,0.059343]
["bitfinex","BTCUSD",1642541196006,0.00126769,42145.0,42141.0,0.00121562]
["bitfinex","BTCUSD",1642541197005,3.3817133,42207.0,42132.0,1.10943589]
["bitfinex","BTCUSD",1642541197006,0.94108,42154.0,42139.0,0.31094465]
["bitfinex","BTCUSD",1642541197204,0.059339,42150.0,42141.0,0.00121562]
["bitfinex","BTCUSD",1642541197857,0.39210571,42147.0,42141.0,0.00121562]
["bitfinex","BTCUSD",1642541198257,0.39210571,42147.0,42136.0,0.3411334]
["bitfinex","BTCUSD",1642541198457,0.33089157,42149.0,42142.0,0.0011156]
["bitfinex","BTCUSD",1642541199056,0.0012025,42148.0,42142.0,0.0011156]
["bitfinex","BTCUSD",1642541199255,0.059344,42147.0,42142.0,0.0011156]
["bitfinex","BTCUSD",1642541199456,0.059344,42147.0,42133.0,0.60094533]
["bitfinex","BTCUSD",1642541199856,0.26760045,42138.0,42133.0,0.60094533]
["bitfinex","BTCUSD",1642541200057,0.3704947,42144.0,42134.0,0.38486]
["bitfinex","BTCUSD",1642541200257,0.70910004,42144.0,42132.0,0.38959513]
["bitfinex","BTCUSD",1642541200658,0.46525177,42139.0,42135.0,0.118683]
["bitfinex","BTCUSD",1642541200867,0.46525177,42139.0,42131.0,0.01]
["bitfinex","BTCUSD",1642541201061,0.31850326,42137.0,42131.0,0.01]
["bitfinex","BTCUSD",1642541202417,0.43721826,42137.0,42131.0,0.01]
["bitfinex","BTCUSD",1642541202617,0.76667004,42137.0,42131.0,0.01]
["bitfinex","BTCUSD",1642541203318,0.76667004,42137.0,42132.0,0.00121581]
["bitfinex","BTCUSD",1642541203922,1.09752738,42137.0,42132.0,0.00121581]
["bitfinex","BTCUSD",1642541204118,1.09752738,42137.0,42131.0,0.01]
["bitfinex","BTCUSD",1642541204323,0.00129756,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642541205750,0.0479,42141.0,42131.0,0.01]
["bitfinex","BTCUSD",1642541205949,0.059353,42140.0,42131.0,0.01]
["bitfinex","BTCUSD",1642541206149,0.06060444,42140.0,42131.0,0.01]
["bitfinex","BTCUSD",1642541206553,0.39044373,42140.0,42131.0,0.01]
["bitfinex","BTCUSD",1642541206749,0.39044373,42140.0,42133.0,0.00121577]
["bitfinex","BTCUSD",1642541206949,0.26716003,42139.0,42133.0,0.00121577]
["bitfinex","BTCUSD",1642541207148,0.64650874,42139.0,42133.0,0.00121577]
["bitfinex","BTCUSD",1642541207349,0.70586274,42139.0,42133.0,0.00121577]
["bitfinex","BTCUSD",1642541207550,0.00125144,42140.0,42133.0,0.00121577]
["bitfinex","BTCUSD",1642541207750,0.00125144,42140.0,42131.0,0.01]
["bitfinex","BTCUSD",1642541207949,0.00125144,42140.0,42134.0,0.00121576]
["bitfinex","BTCUSD",1642541208150,0.06060544,42140.0,42134.0,0.00121576]
["bitfinex","BTCUSD",1642541208351,0.32709671,42139.0,42134.0,0.00121576]
["bitfinex","BTCUSD",1642541208551,0.31047599,42138.0,42134.0,0.00121576]
["bitfinex","BTCUSD",1642541208997,0.31047599,42138.0,42131.0,0.01]
["bitfinex","BTCUSD",1642541209201,0.36983299,42138.0,42134.0,0.00121576]
["bitfinex","BTCUSD",1642541209399,0.059355,42137.0,42134.0,0.00121576]
["bitfinex","BTCUSD",1642541209597,0.34111445,42136.0,42134.0,0.00121576]
["bitfinex","BTCUSD",1642541210003,0.31047599,42138.0,42134.0,0.00121576]
["bitfinex","BTCUSD",1642541210198,0.31047599,42138.0,42131.0,0.069351]
["bitfinex","BTCUSD",1642541210400,0.059356,42137.0,42133.0,0.00121578]
["bitfinex","BTCUSD",1642541210601,0.05907043,42137.0,42133.0,0.00121578]
["bitfinex","BTCUSD",1642541210800,0.38356548,42137.0,42133.0,0.00121578]
["bitfinex","BTCUSD",1642541211002,0.39240195,42137.0,42133.0,0.00121578]
["bitfinex","BTCUSD",1642541211205,0.05907043,42137.0,42133.0,0.00121578]
["bitfinex","BTCUSD",1642541211402,0.11842843,42137.0,42131.0,0.01]
["bitfinex","BTCUSD",1642541211605,0.11842843,42137.0,42133.0,0.00121578]
["bitfinex","BTCUSD",1642541212101,0.31047599,42138.0,42133.0,0.00121578]
["bitfinex","BTCUSD",1642541212655,0.32669415,42137.0,42131.0,0.01]
["bitfinex","BTCUSD",1642541212853,0.31047599,42138.0,42133.0,0.00121577]
["bitfinex","BTCUSD",1642541213055,0.34157753,42137.0,42133.0,0.00121577]
["bitfinex","BTCUSD",1642541213255,0.40093453,42137.0,42133.0,0.00121577]
["bitfinex","BTCUSD",1642541213757,0.40093453,42137.0,42131.0,0.01]
["bitfinex","BTCUSD",1642541213956,0.40093453,42137.0,42133.0,0.00121578]
["bitfinex","BTCUSD",1642541214757,0.34157753,42137.0,42133.0,0.00121578]
["bitfinex","BTCUSD",1642541214958,0.34157753,42137.0,42131.0,0.01]
["bitfinex","BTCUSD",1642541215158,0.31047599,42138.0,42131.0,0.01]
["bitfinex","BTCUSD",1642541215159,0.31047599,42138.0,42133.0,0.00121578]
["bitfinex","BTCUSD",1642541215959,0.32673927,42137.0,42133.0,0.00121578]
["bitfinex","BTCUSD",1642541216198,0.32673927,42137.0,42131.0,0.01]
["bitfinex","BTCUSD",1642541216399,0.35204954,42140.0,42133.0,0.00121577]
["bitfinex","BTCUSD",1642541216600,0.00125144,42140.0,42133.0,0.00121577]
["bitfinex","BTCUSD",1642541217399,0.00125144,42140.0,42131.0,0.40422805]
["bitfinex","BTCUSD",1642541217704,0.06060444,42140.0,42134.0,0.00121575]
["bitfinex","BTCUSD",1642541218503,0.06060444,42140.0,42132.0,0.05935]
["bitfinex","BTCUSD",1642541218703,0.06060444,42140.0,42135.0,0.00121574]
["bitfinex","BTCUSD",1642541219304,0.00125144,42140.0,42135.0,0.00121574]
["bitfinex","BTCUSD",1642541219707,0.00125144,42140.0,42131.0,0.40422805]
["bitfinex","BTCUSD",1642541219947,0.33151048,42137.0,42135.0,0.00121573]
["bitfinex","BTCUSD",1642541220547,0.39086648,42137.0,42135.0,0.00121573]
["bitfinex","BTCUSD",1642541220948,0.39086648,42137.0,42130.0,0.43184541]
["bitfinex","BTCUSD",1642541221150,0.059356,42137.0,42134.0,0.00121576]
["bitfinex","BTCUSD",1642541222049,0.26652925,42135.0,42134.0,0.00121576]
["bitfinex","BTCUSD",1642541222255,0.26652925,42135.0,42128.0,0.33120284]
["bitfinex","BTCUSD",1642541222256,0.32588925,42135.0,42127.0,0.059359]
["bitfinex","BTCUSD",1642541222455,0.32588925,42135.0,42133.0,0.00121577]
["bitfinex","BTCUSD",1642541223050,0.05936,42135.0,42133.0,0.00121577]
["bitfinex","BTCUSD",1642541223451,0.05936,42135.0,42128.0,0.30506357]
["bitfinex","BTCUSD",1642541223704,0.059357,42137.0,42132.0,0.00121581]
["bitfinex","BTCUSD",1642541224505,0.059357,42137.0,42128.0,0.36441857]
["bitfinex","BTCUSD",1642541224703,0.059357,42137.0,42132.0,0.0012158]
["bitfinex","BTCUSD",1642541224907,0.05805275,42137.0,42132.0,0.0012158]
["bitfinex","BTCUSD",1642541225304,0.059358,42136.0,42132.0,0.0012158]
["bitfinex","BTCUSD",1642541225705,0.118716,42136.0,42128.0,0.36441857]
["bitfinex","BTCUSD",1642541225906,0.118716,42136.0,42132.0,0.00121581]
["bitfinex","BTCUSD",1642541226506,0.059358,42136.0,42132.0,0.00121581]
["bitfinex","BTCUSD",1642541226908,0.059358,42136.0,42128.0,0.71407304]
["bitfinex","BTCUSD",1642541227109,0.059358,42136.0,42132.0,0.00121581]
["bitfinex","BTCUSD",1642541227949,0.059353,42139.0,42132.0,0.00121581]
["bitfinex","BTCUSD",1642541228148,0.059353,42139.0,42129.0,0.059353]
["bitfinex","BTCUSD",1642541228348,0.059353,42139.0,42132.0,0.00121581]
["bitfinex","BTCUSD",1642541228548,0.29708368,42140.0,42132.0,0.00121581]
["bitfinex","BTCUSD",1642541229349,0.29708368,42140.0,42128.0,0.65471804]
["bitfinex","BTCUSD",1642541229550,0.29708368,42140.0,42134.0,0.00121576]
["bitfinex","BTCUSD",1642541229752,0.059353,42139.0,42134.0,0.00121576]
["bitfinex","BTCUSD",1642541230651,0.38162624,42138.0,42126.0,0.01]
["bitfinex","BTCUSD",1642541230850,0.38162624,42138.0,42134.0,0.00121575]
["bitfinex","BTCUSD",1642541231405,0.059361,42136.0,42134.0,0.00121575]
["bitfinex","BTCUSD",1642541231602,0.32488943,42135.0,42134.0,0.00121575]
["bitfinex","BTCUSD",1642541231808,0.89243943,42135.0,42126.0,0.01]
["bitfinex","BTCUSD",1642541232005,1.09371865,42135.0,42133.0,0.00121578]
["bitfinex","BTCUSD",1642541232201,3.07619319,42134.0,42133.0,0.00121578]
["bitfinex","BTCUSD",1642541232401,3.24283473,42134.0,42133.0,0.00121578]
["bitfinex","BTCUSD",1642541232607,3.24283473,42134.0,42126.0,0.01]
["bitfinex","BTCUSD",1642541232608,3.05937852,42133.0,42126.0,0.01]
["bitfinex","BTCUSD",1642541232802,0.00129698,42127.0,42126.0,0.01]
["bitfinex","BTCUSD",1642541233003,2.09179308,42127.0,42126.0,0.01]
["bitfinex","BTCUSD",1642541233705,1.35117208,42127.0,42126.0,0.01]
["bitfinex","BTCUSD",1642541234101,1.45117208,42127.0,42126.0,0.01]
["bitfinex","BTCUSD",1642541234702,3.15117208,42127.0,42126.0,0.01]
["bitfinex","BTCUSD",1642541234967,0.00123848,42122.0,42121.0,0.01]
["bitfinex","BTCUSD",1642541235169,1.75635144,42122.0,42121.0,0.01]
["bitfinex","BTCUSD",1642541235466,1.75635144,42122.0,42116.0,0.01]
["bitfinex","BTCUSD",1642541235467,3.77252144,42122.0,42116.0,0.01]
["bitfinex","BTCUSD",1642541235765,0.02226941,42118.0,42116.0,0.01]
["bitfinex","BTCUSD",1642541235963,1.86919638,42117.0,42116.0,0.01]
["bitfinex","BTCUSD",1642541236163,1.98204638,42117.0,42116.0,0.01]
["bitfinex","BTCUSD",1642541236365,2.5807825,42117.0,42116.0,0.01]
["bitfinex","BTCUSD",1642541236768,4.1286825,42117.0,42116.0,0.01]
["bitfinex","BTCUSD",1642541237670,3.1286825,42117.0,42116.0,0.01]
["bitfinex","BTCUSD",1642541237866,2.6286825,42117.0,42116.0,0.01]
["bitfinex","BTCUSD",1642541238921,2.6283968,42117.0,42116.0,0.01]
["bitfinex","BTCUSD",1642541239122,2.6783968,42117.0,42116.0,0.01]
["bitfinex","BTCUSD",1642541239321,2.6283968,42117.0,42116.0,0.01]
["bitfinex","BTCUSD",1642541239722,3.56657822,42116.0,42114.0,0.00121617]
["bitfinex","BTCUSD",1642541239924,3.27738143,42115.0,42114.0,0.00121617]
["bitfinex","BTCUSD",1642541240123,3.37818992,42115.0,42111.0,0.01]
["bitfinex","BTCUSD",1642541240327,0.11879846,42114.0,42113.0,0.0012162]
["bitfinex","BTCUSD",1642541240525,1.99781167,42114.0,42113.0,0.0012162]
["bitfinex","BTCUSD",1642541240727,0.48841321,42114.0,42113.0,0.0012162]
["bitfinex","BTCUSD",1642541241124,0.04916666,42115.0,42113.0,0.0012162]
["bitfinex","BTCUSD",1642541241325,0.04916666,42115.0,42111.0,0.01]
["bitfinex","BTCUSD",1642541241529,0.0479,42115.0,42111.0,0.01121623]
["bitfinex","BTCUSD",1642541242559,0.0479,42115.0,42111.0,0.01]
["bitfinex","BTCUSD",1642541242762,0.0479,42115.0,42111.0,0.01121624]
["bitfinex","BTCUSD",1642541243656,0.0479,42115.0,42102.0,0.00704477]
["bitfinex","BTCUSD",1642541243657,0.45,42114.0,42102.0,0.00704477]
["bitfinex","BTCUSD",1642541243858,0.45,42114.0,42100.0,0.42772931]
["bitfinex","BTCUSD",1642541244056,0.45,42114.0,42100.0,0.37772931]
["bitfinex","BTCUSD",1642541244356,0.45,42114.0,42099.0,0.67596348]
["bitfinex","BTCUSD",1642541244556,0.45,42114.0,42102.0,0.48966752]
["bitfinex","BTCUSD",1642541244757,0.118776,42116.0,42102.0,0.48966752]
["bitfinex","BTCUSD",1642541245157,0.00040611,42110.0,42103.0,0.00121643]
["bitfinex","BTCUSD",1642541245357,0.00040611,42110.0,42103.0,0.30145733]
["bitfinex","BTCUSD",1642541245564,0.00040611,42110.0,42104.0,0.444242]
["bitfinex","BTCUSD",1642541245759,0.00040611,42110.0,42105.0,0.0479]
["bitfinex","BTCUSD",1642541245959,0.00040611,42110.0,42106.0,0.71795118]
["bitfinex","BTCUSD",1642541246207,0.00081908,42121.0,42107.0,0.0479]
["bitfinex","BTCUSD",1642541246407,0.38360613,42116.0,42110.0,0.059374]
["bitfinex","BTCUSD",1642541247208,0.00081908,42121.0,42110.0,0.059374]
["bitfinex","BTCUSD",1642541247510,0.00040615,42115.0,42110.0,0.059374]
["bitfinex","BTCUSD",1642541248509,0.44202869,42118.0,42110.0,0.059374]
["bitfinex","BTCUSD",1642541248706,0.00040614,42115.0,42110.0,0.059374]
["bitfinex","BTCUSD",1642541249108,0.31251041,42113.0,42110.0,0.059374]
["bitfinex","BTCUSD",1642541251373,0.30751041,42113.0,42110.0,0.059374]
["bitfinex","BTCUSD",1642541251574,0.00040613,42114.0,42110.0,0.059374]
["bitfinex","BTCUSD",1642541252174,0.44202869,42118.0,42110.0,0.059374]
["bitfinex","BTCUSD",1642541252375,0.00040614,42114.0,42110.0,0.059374]
["bitfinex","BTCUSD",1642541252978,0.31045534,42113.0,42108.0,0.059388]
["bitfinex","BTCUSD",1642541253177,0.31045534,42113.0,42104.0,0.118771]
["bitfinex","BTCUSD",1642541253578,0.31086147,42113.0,42103.0,0.29841645]
["bitfinex","BTCUSD",1642541253810,0.31086147,42113.0,42103.0,0.00121645]
["bitfinex","BTCUSD",1642541253811,0.00041516,42112.0,42103.0,0.00121645]
["bitfinex","BTCUSD",1642541254006,0.06018663,42109.0,42103.0,0.00121645]
["bitfinex","BTCUSD",1642541254210,0.28003621,42106.0,42103.0,0.00121645]
["bitfinex","BTCUSD",1642541254406,0.36904621,42106.0,42103.0,0.00121645]
["bitfinex","BTCUSD",1642541254607,0.36904621,42106.0,42101.0,0.01]
["bitfinex","BTCUSD",1642541254808,0.36904621,42106.0,42102.0,0.00121642]
["bitfinex","BTCUSD",1642541255308,0.08901,42106.0,42102.0,0.06061142]
["bitfinex","BTCUSD",1642541255509,0.00040608,42107.0,42102.0,0.06061142]
["bitfinex","BTCUSD",1642541255708,0.34447454,42112.0,42101.0,0.01]
["bitfinex","BTCUSD",1642541255912,0.00040608,42107.0,42102.0,0.00121642]
["bitfinex","BTCUSD",1642541256308,0.27096737,42106.0,42103.0,0.059394]
["bitfinex","BTCUSD",1642541256508,0.27096737,42106.0,42102.0,0.00121642]
["bitfinex","BTCUSD",1642541256909,0.27096737,42106.0,42101.0,0.01]
["bitfinex","BTCUSD",1642541257109,0.27096737,42106.0,42102.0,0.00121643]
["bitfinex","BTCUSD",1642541257550,0.27068158,42106.0,42102.0,0.00121643]
["bitfinex","BTCUSD",1642541258150,0.27068158,42106.0,42101.0,0.01]
["bitfinex","BTCUSD",1642541258350,0.27068158,42106.0,42102.0,0.00121643]
["bitfinex","BTCUSD",1642541258750,0.43323486,42104.0,42102.0,0.00121643]
["bitfinex","BTCUSD",1642541259352,0.27068158,42106.0,42101.0,0.069394]
["bitfinex","BTCUSD",1642541259551,0.27068158,42106.0,42101.0,0.07061045]
["bitfinex","BTCUSD",1642541259951,0.27068158,42106.0,42101.0,0.01121645]
["bitfinex","BTCUSD",1642541260553,0.27068158,42106.0,42101.0,0.01]
["bitfinex","BTCUSD",1642541260753,0.27068158,42106.0,42101.0,0.01121644]
["bitfinex","BTCUSD",1642541261808,0.27068158,42106.0,42101.0,0.01]
["bitfinex","BTCUSD",1642541262024,0.27068158,42106.0,42101.0,0.01121644]
["bitfinex","BTCUSD",1642541263011,0.33008158,42106.0,42101.0,0.01]
["bitfinex","BTCUSD",1642541263211,0.33008158,42106.0,42101.0,0.01121644]
["bitfinex","BTCUSD",1642541264112,0.33008158,42106.0,42101.0,0.01]
["bitfinex","BTCUSD",1642541264313,0.33008158,42106.0,42101.0,0.01121644]
["bitfinex","BTCUSD",1642541265354,0.33008158,42106.0,42101.0,0.01]
["bitfinex","BTCUSD",1642541265558,0.33008158,42106.0,42101.0,0.01121644]
["bitfinex","BTCUSD",1642541265758,0.27068158,42106.0,42101.0,0.01121644]
["bitfinex","BTCUSD",1642541266360,0.00040607,42107.0,42101.0,0.01121644]
["bitfinex","BTCUSD",1642541266557,0.0158843,42111.0,42101.0,0.01]
["bitfinex","BTCUSD",1642541266757,0.0158843,42111.0,42101.0,0.01121644]
["bitfinex","BTCUSD",1642541266758,0.00040607,42107.0,42101.0,0.01121644]
["bitfinex","BTCUSD",1642541267760,0.059394,42110.0,42101.0,0.069394]
["bitfinex","BTCUSD",1642541267962,0.00040607,42107.0,42102.0,0.43569868]
["bitfinex","BTCUSD",1642541268360,0.00040607,42107.0,42102.0,0.11998843]
["bitfinex","BTCUSD",1642541268800,0.00031802,42106.0,42102.0,0.11998843]
["bitfinex","BTCUSD",1642541269004,0.00031802,42106.0,42102.0,0.118772]
["bitfinex","BTCUSD",1642541269204,0.00031802,42106.0,42103.0,0.11877274]
["bitfinex","BTCUSD",1642541269400,0.00031802,42106.0,42103.0,0.059389]
["bitfinex","BTCUSD",1642541272103,0.00031802,42106.0,42103.0,0.04698323]
["bitfinex","BTCUSD",1642541272558,0.00126772,42116.0,42104.0,0.42850436]
["bitfinex","BTCUSD",1642541272856,0.00040608,42107.0,42104.0,0.13]
["bitfinex","BTCUSD",1642541273757,0.29053259,42111.0,42104.0,0.13]
["bitfinex","BTCUSD",1642541273955,0.00035139,42109.0,42104.0,0.13]
["bitfinex","BTCUSD",1642541274354,0.00035139,42109.0,42105.0,0.44480661]
["bitfinex","BTCUSD",1642541274557,0.00035139,42109.0,42106.0,0.15]
["bitfinex","BTCUSD",1642541274956,0.29053259,42111.0,42106.0,0.15]
["bitfinex","BTCUSD",1642541275257,0.00040376,42110.0,42106.0,0.15]
["bitfinex","BTCUSD",1642541276208,0.02999165,42111.0,42106.0,0.15]
["bitfinex","BTCUSD",1642541276407,0.00040377,42110.0,42106.0,0.15]
["bitfinex","BTCUSD",1642541277406,0.02999165,42111.0,42106.0,0.15]
["bitfinex","BTCUSD",1642541277705,0.00040377,42110.0,42106.0,0.15]
["bitfinex","BTCUSD",1642541278507,0.02999165,42111.0,42106.0,0.15]
["bitfinex","BTCUSD",1642541278706,0.00040377,42110.0,42106.0,0.15]
["bitfinex","BTCUSD",1642541279709,0.02999165,42111.0,42106.0,0.15]
["bitfinex","BTCUSD",1642541279956,0.00040377,42110.0,42106.0,0.15]
["bitfinex","BTCUSD",1642541280960,0.02999165,42111.0,42106.0,0.15]
["bitfinex","BTCUSD",1642541281158,0.00040377,42110.0,42106.0,0.15]
["bitfinex","BTCUSD",1642541282161,0.02999165,42111.0,42106.0,0.15]
["bitfinex","BTCUSD",1642541282361,0.00040377,42110.0,42106.0,0.209386]
["bitfinex","BTCUSD",1642541283162,0.00040377,42110.0,42106.0,0.19698121]
["bitfinex","BTCUSD",1642541283363,0.02999165,42111.0,42106.0,0.19698121]
["bitfinex","BTCUSD",1642541283566,0.00040377,42110.0,42106.0,0.19698121]
["bitfinex","BTCUSD",1642541284016,0.00040377,42110.0,42106.0,0.15]
["bitfinex","BTCUSD",1642541285817,0.02999165,42111.0,42106.0,0.15]
["bitfinex","BTCUSD",1642541286016,0.05979777,42110.0,42106.0,0.15]
["bitfinex","BTCUSD",1642541286219,0.69790353,42110.0,42106.0,0.15]
["bitfinex","BTCUSD",1642541286418,0.37617385,42110.0,42106.0,0.15]
["bitfinex","BTCUSD",1642541287017,0.43516908,42110.0,42106.0,0.15]
["bitfinex","BTCUSD",1642541287218,0.11919677,42110.0,42106.0,0.15]
["bitfinex","BTCUSD",1642541287658,0.237585,42114.0,42107.0,0.3277104]
["bitfinex","BTCUSD",1642541287863,0.03547662,42128.0,42113.0,0.15]
["bitfinex","BTCUSD",1642541288061,0.29828003,42138.0,42116.0,0.4]
["bitfinex","BTCUSD",1642541288062,0.059378,42132.0,42116.0,0.4]
["bitfinex","BTCUSD",1642541288261,0.12805124,42138.0,42121.0,0.03557631]
["bitfinex","BTCUSD",1642541288458,0.0578974,42138.0,42128.0,0.02901]
["bitfinex","BTCUSD",1642541288756,0.03225318,42138.0,42136.0,0.72978468]
["bitfinex","BTCUSD",1642541288958,0.0388,42142.0,42137.0,1.3595704]
["bitfinex","BTCUSD",1642541289161,0.0388,42142.0,42139.0,0.5991]
["bitfinex","BTCUSD",1642541289358,0.0388,42142.0,42140.0,0.43276]
["bitfinex","BTCUSD",1642541289558,0.0388,42142.0,42141.0,0.00123644]
["bitfinex","BTCUSD",1642541289760,0.0388,42142.0,42141.0,0.38609644]
["bitfinex","BTCUSD",1642541289964,0.0388,42142.0,42141.0,0.43399644]
["bitfinex","BTCUSD",1642541290162,0.0001,42142.0,42141.0,0.43399644]
["bitfinex","BTCUSD",1642541290760,0.0001,42142.0,42141.0,0.93399644]
["bitfinex","BTCUSD",1642541291059,0.0001,42142.0,42141.0,1.26170684]
["bitfinex","BTCUSD",1642541291510,0.0001,42142.0,42141.0,1.37356684]
["bitfinex","BTCUSD",1642541291709,0.0001,42142.0,42141.0,1.31170684]
["bitfinex","BTCUSD",1642541291908,0.0001,42142.0,42141.0,1.86170684]
["bitfinex","BTCUSD",1642541292108,0.0001,42142.0,42141.0,2.28113717]
["bitfinex","BTCUSD",1642541292335,0.0001,42142.0,42141.0,2.29299717]
["bitfinex","BTCUSD",1642541292911,0.001,42147.0,42142.0,0.11864939]
["bitfinex","BTCUSD",1642541293112,0.001,42147.0,42145.0,0.00128609]
["bitfinex","BTCUSD",1642541293311,0.001,42147.0,42146.0,0.43276]
["bitfinex","BTCUSD",1642541293611,0.001,42147.0,42146.0,0.90739398]
["bitfinex","BTCUSD",1642541294010,0.001,42147.0,42146.0,1.40739398]
["bitfinex","BTCUSD",1642541295754,0.001,42147.0,42146.0,1.01971]
["bitfinex","BTCUSD",1642541295958,0.001,42147.0,42146.0,0.0479]
["bitfinex","BTCUSD",1642541296957,0.29078357,42147.0,42146.0,0.0479]
["bitfinex","BTCUSD",1642541297357,0.001,42147.0,42146.0,0.0479]
["bitfinex","BTCUSD",1642541297561,0.001,42147.0,42146.0,0.43276]
["bitfinex","BTCUSD",1642541298157,0.001,42147.0,42146.0,0.50731]
["bitfinex","BTCUSD",1642541298812,0.001,42147.0,42146.0,0.92392154]
["bitfinex","BTCUSD",1642541299112,0.001,42147.0,42146.0,0.50731]
["bitfinex","BTCUSD",1642541299316,0.001,42147.0,42146.0,0.43276]
["bitfinex","BTCUSD",1642541299712,0.001,42147.0,42146.0,0.76071511]
["bitfinex","BTCUSD",1642541299917,0.0041,42150.0,42148.0,0.38486]
["bitfinex","BTCUSD",1642541300121,0.001,42161.0,42152.0,0.00121093]
["bitfinex","BTCUSD",1642541300316,0.001,42161.0,42153.0,0.38486]
["bitfinex","BTCUSD",1642541300916,0.6025147,42174.0,42155.0,1.85]
["bitfinex","BTCUSD",1642541301123,0.4472147,42174.0,42173.0,0.00124199]
["bitfinex","BTCUSD",1642541301320,0.80335293,42182.0,42175.0,0.00126383]
["bitfinex","BTCUSD",1642541301517,0.80335293,42182.0,42181.0,0.00126262]
["bitfinex","BTCUSD",1642541301744,1.04613769,42188.0,42181.0,0.01740262]
["bitfinex","BTCUSD",1642541301915,1.04613769,42188.0,42185.0,0.00128283]
["bitfinex","BTCUSD",1642541302578,0.01901819,42189.0,42187.0,0.00125167]
["bitfinex","BTCUSD",1642541302781,0.01,42194.0,42188.0,0.57462]
["bitfinex","BTCUSD",1642541302979,0.00028803,42191.0,42188.0,0.57462]
["bitfinex","BTCUSD",1642541303177,0.16275903,42192.0,42190.0,0.06644806]
["bitfinex","BTCUSD",1642541303379,0.57211069,42211.0,42196.0,0.39664114]
["bitfinex","BTCUSD",1642541303582,0.45453432,42212.0,42202.0,0.00125168]
["bitfinex","BTCUSD",1642541303882,0.74476287,42212.0,42203.0,0.647]
["bitfinex","BTCUSD",1642541304078,0.74476287,42212.0,42204.0,0.05923812]
["bitfinex","BTCUSD",1642541304079,0.00759402,42206.0,42204.0,0.05923812]
["bitfinex","BTCUSD",1642541304277,0.01304621,42215.0,42205.0,0.75277198]
["bitfinex","BTCUSD",1642541304479,0.31972852,42220.0,42213.0,0.00121013]
["bitfinex","BTCUSD",1642541304682,0.31972852,42220.0,42218.0,0.00129659]
["bitfinex","BTCUSD",1642541304877,0.00404,42221.0,42218.0,0.04910044]
["bitfinex","BTCUSD",1642541305081,0.00404,42221.0,42218.0,0.43396044]
["bitfinex","BTCUSD",1642541305283,0.27167318,42221.0,42220.0,0.059215]
["bitfinex","BTCUSD",1642541305479,0.01,42224.0,42223.0,0.001219]
["bitfinex","BTCUSD",1642541305677,0.01,42224.0,42223.0,0.049119]
["bitfinex","BTCUSD",1642541306323,0.9,42223.0,42221.0,0.00129518]
["bitfinex","BTCUSD",1642541306520,0.9,42223.0,42204.0,0.598465]
["bitfinex","BTCUSD",1642541306521,0.2816953,42217.0,42204.0,0.598465]
["bitfinex","BTCUSD",1642541306721,0.2816953,42217.0,42208.0,0.00122375]
["bitfinex","BTCUSD",1642541307122,0.2816953,42217.0,42214.0,0.00124245]
["bitfinex","BTCUSD",1642541307322,0.2816953,42217.0,42205.0,0.0479]
["bitfinex","BTCUSD",1642541307522,0.25488701,42216.0,42205.0,0.00120457]
["bitfinex","BTCUSD",1642541307926,0.0006876,42215.0,42205.0,0.00120457]
["bitfinex","BTCUSD",1642541308121,0.34846959,42209.0,42205.0,0.00120457]
["bitfinex","BTCUSD",1642541308323,0.41882959,42209.0,42205.0,0.00120457]
["bitfinex","BTCUSD",1642541308624,0.41882959,42209.0,42185.0,0.18321016]
["bitfinex","BTCUSD",1642541308625,0.32151459,42208.0,42201.0,0.12]
["bitfinex","BTCUSD",1642541308821,0.32151459,42208.0,42204.0,0.00121434]
["bitfinex","BTCUSD",1642541309022,0.00055008,42207.0,42204.0,0.00121434]
["bitfinex","BTCUSD",1642541309224,0.37785749,42205.0,42204.0,0.00121434]
["bitfinex","BTCUSD",1642541309423,0.87718132,42205.0,42204.0,0.00121434]
["bitfinex","BTCUSD",1642541309622,0.87769702,42205.0,42204.0,0.00121434]
["bitfinex","BTCUSD",1642541309964,0.46083953,42205.0,42189.0,0.00123922]
["bitfinex","BTCUSD",1642541310162,0.45083953,42205.0,42189.0,0.00123922]
["bitfinex","BTCUSD",1642541310362,0.00049851,42204.0,42189.0,0.00123922]
["bitfinex","BTCUSD",1642541310568,0.33333586,42204.0,42195.0,0.00129149]
["bitfinex","BTCUSD",1642541310764,0.00048132,42203.0,42195.0,0.00129149]
["bitfinex","BTCUSD",1642541311162,0.00046413,42202.0,42200.0,0.0012566]
["bitfinex","BTCUSD",1642541311463,0.34846959,42209.0,42200.0,0.0012566]
["bitfinex","BTCUSD",1642541311464,0.00044694,42201.0,42200.0,0.00123752]
["bitfinex","BTCUSD",1642541312063,0.00044694,42201.0,42191.0,0.218492]
["bitfinex","BTCUSD",1642541312362,0.00042975,42200.0,42194.0,0.00127072]
["bitfinex","BTCUSD",1642541312560,0.00042975,42200.0,42195.0,0.38486]
["bitfinex","BTCUSD",1642541312760,0.00041256,42199.0,42195.0,0.1184956]
["bitfinex","BTCUSD",1642541313164,0.00039537,42198.0,42195.0,0.1184956]
["bitfinex","BTCUSD",1642541313561,0.37725275,42202.0,42194.0,0.00127072]
["bitfinex","BTCUSD",1642541313562,0.00037818,42197.0,42194.0,0.00127072]
["bitfinex","BTCUSD",1642541313814,0.41503935,42195.0,42194.0,0.00127072]
["bitfinex","BTCUSD",1642541314117,0.41538315,42195.0,42194.0,0.00127072]
["bitfinex","BTCUSD",1642541314312,0.41018315,42195.0,42187.0,0.00124326]
["bitfinex","BTCUSD",1642541314511,0.0001438,42195.0,42192.0,0.00126825]
["bitfinex","BTCUSD",1642541314813,0.30060401,42200.0,42192.0,0.00126825]
["bitfinex","BTCUSD",1642541315111,8.595e-05,42199.0,42192.0,0.00126825]
["bitfinex","BTCUSD",1642541315310,8.595e-05,42199.0,42193.0,0.38486]
["bitfinex","BTCUSD",1642541315512,6.876e-05,42198.0,42192.0,0.00126825]
["bitfinex","BTCUSD",1642541315817,6.876e-05,42198.0,42192.0,0.06052896]
["bitfinex","BTCUSD",1642541315818,0.41449308,42198.0,42192.0,0.06052896]
["bitfinex","BTCUSD",1642541316013,0.41449308,42198.0,42193.0,0.00121456]
["bitfinex","BTCUSD",1642541316812,6.876e-05,42198.0,42193.0,0.00121456]
["bitfinex","BTCUSD",1642541317013,6.876e-05,42198.0,42192.0,0.00124609]
["bitfinex","BTCUSD",1642541317214,6.876e-05,42198.0,42193.0,0.06047318]
["bitfinex","BTCUSD",1642541317464,6.876e-05,42198.0,42194.0,0.31664564]
["bitfinex","BTCUSD",1642541317660,6.876e-05,42198.0,42195.0,0.38486]
["bitfinex","BTCUSD",1642541317861,6.876e-05,42198.0,42197.0,0.00126764]
["bitfinex","BTCUSD",1642541318160,6.876e-05,42198.0,42197.0,0.38612764]
["bitfinex","BTCUSD",1642541318363,6.876e-05,42198.0,42197.0,0.76572322]
["bitfinex","BTCUSD",1642541318960,0.40911633,42208.0,42198.0,0.11849277]
["bitfinex","BTCUSD",1642541319161,0.40911633,42208.0,42199.0,0.38486]
["bitfinex","BTCUSD",1642541319361,8.595e-05,42203.0,42199.0,0.36263402]
["bitfinex","BTCUSD",1642541319561,8.595e-05,42203.0,42198.0,0.11849277]
["bitfinex","BTCUSD",1642541319761,6.876e-05,42202.0,42198.0,0.11849277]
["bitfinex","BTCUSD",1642541320062,0.28703584,42205.0,42199.0,0.38486]
["bitfinex","BTCUSD",1642541320266,0.28703584,42205.0,42198.0,0.11849277]
["bitfinex","BTCUSD",1642541320461,0.00010314,42204.0,42198.0,0.11849277]
["bitfinex","BTCUSD",1642541320660,0.00010314,42204.0,42198.0,0.10849277]
["bitfinex","BTCUSD",1642541320869,0.00010314,42204.0,42203.0,0.00126639]
["bitfinex","BTCUSD",1642541321060,0.00010314,42204.0,42203.0,0.38612639]
["bitfinex","BTCUSD",1642541321312,0.00010314,42204.0,42203.0,0.48612639]
["bitfinex","BTCUSD",1642541321513,0.00010314,42204.0,42203.0,0.38612639]
["bitfinex","BTCUSD",1642541321716,0.00010314,42204.0,42203.0,0.71176195]
["bitfinex","BTCUSD",1642541321913,0.00010314,42204.0,42203.0,0.76176195]
["bitfinex","BTCUSD",1642541322113,0.00010314,42204.0,42203.0,0.43612639]
["bitfinex","BTCUSD",1642541322915,0.00033463,42206.0,42203.0,0.88285795]
["bitfinex","BTCUSD",1642541323115,0.2816953,42217.0,42211.0,0.00127187]
["bitfinex","BTCUSD",1642541323321,0.00146717,42212.0,42211.0,0.00127187]
["bitfinex","BTCUSD",1642541323714,0.00146717,42212.0,42211.0,0.38613187]
["bitfinex","BTCUSD",1642541323912,0.00146717,42212.0,42207.0,0.05]
["bitfinex","BTCUSD",1642541324114,0.00146717,42212.0,42209.0,0.11846023]
["bitfinex","BTCUSD",1642541324320,0.46907986,42213.0,42200.0,0.32563556]
["bitfinex","BTCUSD",1642541324321,0.00012033,42211.0,42200.0,0.32563556]
["bitfinex","BTCUSD",1642541324517,0.24720615,42208.0,42201.0,0.05924291]
["bitfinex","BTCUSD",1642541324715,0.24720615,42208.0,42204.0,0.00126528]
["bitfinex","BTCUSD",1642541324959,0.24720615,42208.0,42200.0,0.01186]
["bitfinex","BTCUSD",1642541325157,0.24720615,42208.0,42202.0,0.23696312]
["bitfinex","BTCUSD",1642541325360,0.24720615,42208.0,42194.0,0.17773077]
["bitfinex","BTCUSD",1642541325361,0.3213798,42203.0,42194.0,0.17773077]
["bitfinex","BTCUSD",1642541325559,0.3213798,42203.0,42197.0,0.00121452]
["bitfinex","BTCUSD",1642541326262,0.25582655,42200.0,42197.0,0.00121452]
["bitfinex","BTCUSD",1642541326562,0.25554132,42200.0,42197.0,0.05925831]
["bitfinex","BTCUSD",1642541326758,0.40745251,42202.0,42197.0,0.05925831]
["bitfinex","BTCUSD",1642541327761,0.24443002,42201.0,42197.0,0.05925831]
["bitfinex","BTCUSD",1642541327960,0.40745251,42202.0,42197.0,0.06047278]
["bitfinex","BTCUSD",1642541328569,0.00036679,42206.0,42197.0,0.06047278]
["bitfinex","BTCUSD",1642541328810,0.00045472,42201.0,42199.0,0.11849638]
["bitfinex","BTCUSD",1642541329008,0.00045472,42201.0,42200.0,0.38486]
["bitfinex","BTCUSD",1642541329204,0.00036682,42206.0,42200.0,0.38486]
["bitfinex","BTCUSD",1642541329403,0.00036682,42206.0,42199.0,0.11849638]
["bitfinex","BTCUSD",1642541329605,0.37574344,42205.0,42197.0,0.00121449]
["bitfinex","BTCUSD",1642541329805,0.76072559,42204.0,42197.0,0.00121449]
["bitfinex","BTCUSD",1642541330006,0.25612692,42200.0,42197.0,0.00121449]
["bitfinex","BTCUSD",1642541330205,0.25612692,42200.0,42193.0,0.05926704]
["bitfinex","BTCUSD",1642541330206,0.0437,42199.0,42193.0,0.05926704]
["bitfinex","BTCUSD",1642541330507,0.45617237,42199.0,42197.0,0.00121448]
["bitfinex","BTCUSD",1642541331313,1.6536864,42198.0,42197.0,0.00121448]
["bitfinex","BTCUSD",1642541331507,0.2821627,42195.0,42186.0,0.11854075]
["bitfinex","BTCUSD",1642541332108,0.33378372,42194.0,42186.0,0.11854075]
["bitfinex","BTCUSD",1642541332309,0.0437,42193.0,42186.0,0.11854075]
["bitfinex","BTCUSD",1642541332560,0.31893652,42190.0,42186.0,0.11854075]
["bitfinex","BTCUSD",1642541332765,0.0437,42193.0,42187.0,0.00121467]
["bitfinex","BTCUSD",1642541333761,0.33396071,42190.0,42186.0,0.11854075]
["bitfinex","BTCUSD",1642541333964,0.33396071,42190.0,42188.0,0.00121466]
["bitfinex","BTCUSD",1642541334360,0.33396071,42190.0,42188.0,0.05548449]
["bitfinex","BTCUSD",1642541334564,0.33396071,42190.0,42188.0,0.00121466]
["bitfinex","BTCUSD",1642541334964,0.0437,42189.0,42177.0,0.00120945]
["bitfinex","BTCUSD",1642541335162,0.32470412,42188.0,42187.0,0.00121468]
["bitfinex","BTCUSD",1642541335360,0.36840412,42188.0,42187.0,0.00121468]
["bitfinex","BTCUSD",1642541335562,1.82221895,42188.0,42187.0,0.00121468]
["bitfinex","BTCUSD",1642541335761,2.1,42187.0,42177.0,0.05929279]
["bitfinex","BTCUSD",1642541335963,0.45198659,42178.0,42177.0,0.05929279]
["bitfinex","BTCUSD",1642541336207,0.54885659,42178.0,42177.0,0.05929279]
["bitfinex","BTCUSD",1642541336613,0.54885659,42178.0,42174.0,0.1185795]
["bitfinex","BTCUSD",1642541336810,0.25504665,42177.0,42174.0,0.1185795]
["bitfinex","BTCUSD",1642541337820,0.09687,42178.0,42174.0,0.1185795]
["bitfinex","BTCUSD",1642541338008,0.06055981,42186.0,42174.0,0.1185795]
["bitfinex","BTCUSD",1642541338009,0.0437,42182.0,42174.0,0.1185795]
["bitfinex","BTCUSD",1642541338808,0.29486615,42181.0,42176.0,0.00121491]
["bitfinex","BTCUSD",1642541339009,0.32470412,42180.0,42176.0,0.00121491]
["bitfinex","BTCUSD",1642541339214,0.0821,42180.0,42176.0,0.00121491]
["bitfinex","BTCUSD",1642541339409,1.77167945,42177.0,42176.0,0.00121491]
["bitfinex","BTCUSD",1642541339809,0.34556636,42176.0,42162.0,0.10063734]
["bitfinex","BTCUSD",1642541340060,0.43905948,42164.0,42162.0,0.27853294]
["bitfinex","BTCUSD",1642541340359,0.2815966,42170.0,42163.0,0.38486]
["bitfinex","BTCUSD",1642541340559,0.2815966,42170.0,42162.0,0.33783394]
["bitfinex","BTCUSD",1642541340560,0.39242673,42174.0,42164.0,0.059301]
["bitfinex","BTCUSD",1642541340760,0.39242673,42174.0,42166.0,0.1186021]
["bitfinex","BTCUSD",1642541341161,0.39242673,42174.0,42168.0,0.00121508]
["bitfinex","BTCUSD",1642541341363,0.35336327,42171.0,42169.0,0.05930131]
["bitfinex","BTCUSD",1642541342162,0.0012102,42175.0,42169.0,0.05930131]
["bitfinex","BTCUSD",1642541342763,0.0012102,42175.0,42170.0,0.38486]
["bitfinex","BTCUSD",1642541342966,0.9269,42194.0,42170.0,0.38486]
["bitfinex","BTCUSD",1642541342967,0.325,42191.0,42170.0,0.38486]
["bitfinex","BTCUSD",1642541343165,0.325,42191.0,42173.0,0.05928278]
["bitfinex","BTCUSD",1642541343166,0.28062986,42187.0,42173.0,0.05928278]
["bitfinex","BTCUSD",1642541343365,0.28062986,42187.0,42177.0,0.059282]
["bitfinex","BTCUSD",1642541343565,0.00122383,42189.0,42178.0,0.00121487]
["bitfinex","BTCUSD",1642541343817,0.00122383,42189.0,42179.0,0.01185]
["bitfinex","BTCUSD",1642541344020,0.00037329,42195.0,42180.0,0.11855]
["bitfinex","BTCUSD",1642541344219,0.00037329,42195.0,42180.0,0.059276]
["bitfinex","BTCUSD",1642541344618,0.27471616,42193.0,42180.0,0.059276]
["bitfinex","BTCUSD",1642541344817,0.27471616,42193.0,42185.0,0.00121473]
["bitfinex","BTCUSD",1642541345017,0.34890971,42192.0,42191.0,2.17187199]
["bitfinex","BTCUSD",1642541346018,0.34890971,42192.0,42187.0,0.11854231]
["bitfinex","BTCUSD",1642541346218,0.34890971,42192.0,42185.0,0.00121476]
["bitfinex","BTCUSD",1642541346718,0.35059595,42192.0,42185.0,0.00121476]
["bitfinex","BTCUSD",1642541347118,0.35059595,42192.0,42186.0,0.059267]
["bitfinex","BTCUSD",1642541347319,0.00168624,42192.0,42186.0,0.059267]
["bitfinex","BTCUSD",1642541347760,0.00168624,42192.0,42187.0,0.38486]
["bitfinex","BTCUSD",1642541347962,0.00168624,42192.0,42188.0,0.01185]
["bitfinex","BTCUSD",1642541348162,0.00168624,42192.0,42189.0,0.44411893]
["bitfinex","BTCUSD",1642541348366,0.00168624,42192.0,42189.0,0.05925893]
["bitfinex","BTCUSD",1642541348970,0.001,42222.0,42191.0,0.02797]
["bitfinex","BTCUSD",1642541349172,0.31130021,42228.0,42191.0,0.02797]
["bitfinex","BTCUSD",1642541349173,0.01239653,42231.0,42215.0,0.00122442]
["bitfinex","BTCUSD",1642541349367,0.0111,42234.0,42224.0,0.3329445]
["bitfinex","BTCUSD",1642541349368,0.7018283,42228.0,42224.0,0.3329445]
["bitfinex","BTCUSD",1642541349570,0.56910239,42228.0,42226.0,0.1]
["bitfinex","BTCUSD",1642541349765,1.02757534,42235.0,42227.0,0.519531]
["bitfinex","BTCUSD",1642541350066,0.02163107,42235.0,42234.0,0.00125764]
["bitfinex","BTCUSD",1642541350263,0.21188,42239.0,42235.0,0.38486]
["bitfinex","BTCUSD",1642541350465,0.21188,42239.0,42236.0,0.550735]
["bitfinex","BTCUSD",1642541350668,0.21188,42239.0,42238.0,0.38486]
["bitfinex","BTCUSD",1642541350863,0.001,42242.0,42240.0,0.38610076]
["bitfinex","BTCUSD",1642541351065,0.001,42242.0,42241.0,0.88724965]
["bitfinex","BTCUSD",1642541351316,0.0021,42243.0,42241.0,0.56692331]
["bitfinex","BTCUSD",1642541351518,0.00020629,42242.0,42241.0,0.61712959]
["bitfinex","BTCUSD",1642541351718,0.00020629,42242.0,42241.0,0.55628493]
["bitfinex","BTCUSD",1642541351916,0.00020629,42242.0,42241.0,0.0475]
["bitfinex","BTCUSD",1642541352119,0.00020629,42242.0,42241.0,0.43236]
["bitfinex","BTCUSD",1642541352315,0.00763836,42244.0,42241.0,0.43236]
["bitfinex","BTCUSD",1642541352819,0.00763836,42244.0,42243.0,0.00129226]
["bitfinex","BTCUSD",1642541353017,0.00763836,42244.0,42243.0,0.43365226]
["bitfinex","BTCUSD",1642541353018,0.00730629,42244.0,42243.0,0.43365226]
["bitfinex","BTCUSD",1642541353416,0.00730629,42244.0,42243.0,0.04879226]
["bitfinex","BTCUSD",1642541354018,0.00730629,42244.0,42243.0,0.0475]
["bitfinex","BTCUSD",1642541354316,0.00730629,42244.0,42237.0,0.0475]
["bitfinex","BTCUSD",1642541354516,0.00730629,42244.0,42238.0,0.5]
["bitfinex","BTCUSD",1642541354721,0.00730629,42244.0,42237.0,0.0475]
["bitfinex","BTCUSD",1642541354958,0.00730629,42244.0,42237.0,0.04871502]
["bitfinex","BTCUSD",1642541355157,0.00730629,42244.0,42237.0,0.10791402]
["bitfinex","BTCUSD",1642541355363,0.00730629,42244.0,42237.0,0.04871502]
["bitfinex","BTCUSD",1642541355758,0.00033351,42243.0,42237.0,0.06056502]
["bitfinex","BTCUSD",1642541356159,0.00033351,42243.0,42237.0,0.05556502]
["bitfinex","BTCUSD",1642541356358,0.00033351,42243.0,42238.0,0.059198]
["bitfinex","BTCUSD",1642541356558,0.00033351,42243.0,42237.0,0.05556502]
["bitfinex","BTCUSD",1642541356759,0.00033351,42243.0,42237.0,0.04371502]
["bitfinex","BTCUSD",1642541356760,0.38997418,42243.0,42237.0,0.04371502]
["bitfinex","BTCUSD",1642541356960,0.25799114,42240.0,42237.0,0.04371502]
["bitfinex","BTCUSD",1642541357158,0.0016191,42243.0,42237.0,0.04371502]
["bitfinex","BTCUSD",1642541357561,0.32013158,42248.0,42226.0,0.5]
["bitfinex","BTCUSD",1642541357562,0.32113158,42252.0,42232.0,1.9]
["bitfinex","BTCUSD",1642541357763,0.278621,42261.0,42231.0,0.0475]
["bitfinex","BTCUSD",1642541357764,0.005,42254.0,42245.0,0.98020441]
["bitfinex","BTCUSD",1642541357965,0.101,42261.0,42254.0,0.00120064]
["bitfinex","BTCUSD",1642541357966,0.001,42261.0,42254.0,0.00120064]
["bitfinex","BTCUSD",1642541358263,0.001,42261.0,42254.0,0.61923699]
["bitfinex","BTCUSD",1642541358461,0.001,42261.0,42254.0,0.60738699]
["bitfinex","BTCUSD",1642541358717,0.001,42261.0,42254.0,0.22252699]
["bitfinex","BTCUSD",1642541358718,0.41682111,42255.0,42254.0,0.22252699]
["bitfinex","BTCUSD",1642541358917,0.41682111,42255.0,42254.0,0.21198318]
["bitfinex","BTCUSD",1642541359121,0.41704458,42255.0,42254.0,0.21321629]
["bitfinex","BTCUSD",1642541359320,0.001,42261.0,42254.0,0.32506629]
["bitfinex","BTCUSD",1642541359516,0.001,42261.0,42258.0,0.00094964]
["bitfinex","BTCUSD",1642541359717,0.001,42261.0,42254.0,0.03870064]
["bitfinex","BTCUSD",1642541359921,0.01036374,42262.0,42254.0,0.03870064]
["bitfinex","BTCUSD",1642541360117,0.01036374,42262.0,42255.0,0.05917131]
["bitfinex","BTCUSD",1642541360118,0.00886374,42262.0,42255.0,0.05917131]
["bitfinex","BTCUSD",1642541360316,0.41161509,42260.0,42257.0,0.05]
["bitfinex","BTCUSD",1642541360518,0.411929,42260.0,42257.0,0.05]
["bitfinex","BTCUSD",1642541360917,0.00417765,42262.0,42257.0,0.37013158]
["bitfinex","BTCUSD",1642541361117,0.00417765,42262.0,42259.0,0.00120325]
["bitfinex","BTCUSD",1642541361316,0.00417765,42262.0,42260.0,0.38486]
["bitfinex","BTCUSD",1642541361521,7.765e-05,42264.0,42261.0,0.50276052]
["bitfinex","BTCUSD",1642541361718,0.27978688,42264.0,42263.0,0.00122285]
["bitfinex","BTCUSD",1642541362121,0.26978688,42264.0,42257.0,0.05]
["bitfinex","BTCUSD",1642541362319,0.25431033,42264.0,42260.0,0.00128852]
["bitfinex","BTCUSD",1642541362568,6.876e-05,42263.0,42260.0,0.00128852]
["bitfinex","BTCUSD",1642541362766,6.876e-05,42263.0,42258.0,0.0475]
["bitfinex","BTCUSD",1642541362962,0.00012033,42266.0,42259.0,0.38486]
["bitfinex","BTCUSD",1642541363162,0.00012033,42266.0,42258.0,0.0475]
["bitfinex","BTCUSD",1642541363464,0.42280302,42264.0,42260.0,0.05916569]
["bitfinex","BTCUSD",1642541363863,0.42280302,42264.0,42258.0,0.0475]
["bitfinex","BTCUSD",1642541364364,0.42280302,42264.0,42258.0,0.10666907]
["bitfinex","BTCUSD",1642541364564,0.74020082,42264.0,42258.0,0.0475]
["bitfinex","BTCUSD",1642541364963,0.29550984,42259.0,42258.0,0.0475]
["bitfinex","BTCUSD",1642541365366,0.29550984,42259.0,42257.0,0.05]
["bitfinex","BTCUSD",1642541365962,0.40929984,42259.0,42248.0,0.00121346]
["bitfinex","BTCUSD",1642541366236,0.46769517,42252.0,42248.0,0.05]
["bitfinex","BTCUSD",1642541366436,0.77969655,42252.0,42248.0,0.0512134]
["bitfinex","BTCUSD",1642541366836,0.77969655,42252.0,42248.0,0.0462134]
["bitfinex","BTCUSD",1642541367434,0.77969655,42252.0,42248.0,0.045]
["bitfinex","BTCUSD",1642541367635,0.77969655,42252.0,42248.0,0.04621339]
["bitfinex","BTCUSD",1642541367839,0.77969655,42252.0,42239.0,0.00126819]
["bitfinex","BTCUSD",1642541367840,0.37908624,42245.0,42239.0,0.00126819]
["bitfinex","BTCUSD",1642541368037,0.00446875,42258.0,42241.0,0.2262071]
["bitfinex","BTCUSD",1642541368241,0.00446875,42258.0,42245.0,0.00123265]
["bitfinex","BTCUSD",1642541368436,0.00446875,42258.0,42246.0,0.01183]
["bitfinex","BTCUSD",1642541368637,0.9804,42261.0,42246.0,0.01183]
["bitfinex","BTCUSD",1642541368838,0.98166508,42261.0,42248.0,0.118351]
["bitfinex","BTCUSD",1642541369039,0.24441894,42258.0,42248.0,0.118351]
["bitfinex","BTCUSD",1642541369240,0.45969912,42254.0,42248.0,0.118351]
["bitfinex","BTCUSD",1642541370065,0.00030401,42253.0,42248.0,0.118351]
["bitfinex","BTCUSD",1642541370265,0.00030401,42253.0,42248.0,0.40534181]
["bitfinex","BTCUSD",1642541371067,0.45969912,42254.0,42248.0,0.40534181]
["bitfinex","BTCUSD",1642541371270,0.00030401,42253.0,42248.0,0.40534181]
["bitfinex","BTCUSD",1642541372267,0.45969912,42254.0,42248.0,0.40534181]
["bitfinex","BTCUSD",1642541372468,0.00030401,42253.0,42248.0,0.118351]
["bitfinex","BTCUSD",1642541372868,0.00030401,42253.0,42249.0,0.31608406]
["bitfinex","BTCUSD",1642541373072,0.00030401,42253.0,42249.0,0.059175]
["bitfinex","BTCUSD",1642541373271,0.00030401,42253.0,42250.0,0.38486]
["bitfinex","BTCUSD",1642541373468,0.01,42269.0,42250.0,0.38486]
["bitfinex","BTCUSD",1642541373706,0.00455945,42259.0,42254.0,0.118339]
["bitfinex","BTCUSD",1642541373909,0.00455945,42259.0,42255.0,0.38486]
["bitfinex","BTCUSD",1642541374306,0.00455945,42259.0,42255.0,0.56236523]
["bitfinex","BTCUSD",1642541374709,0.43674726,42260.0,42255.0,0.44403]
["bitfinex","BTCUSD",1642541374908,0.00030404,42259.0,42256.0,0.0475]
["bitfinex","BTCUSD",1642541375108,0.00030404,42259.0,42257.0,0.38486]
["bitfinex","BTCUSD",1642541375308,0.00030404,42259.0,42256.0,0.0475]
["bitfinex","BTCUSD",1642541375511,0.00030404,42259.0,42257.0,0.41902721]
["bitfinex","BTCUSD",1642541375715,0.00030404,42259.0,42258.0,0.31260861]
["bitfinex","BTCUSD",1642541375910,8.595e-05,42264.0,42258.0,0.69746861]
["bitfinex","BTCUSD",1642541376110,0.00030405,42260.0,42259.0,0.444023]
["bitfinex","BTCUSD",1642541376309,0.00030405,42260.0,42259.0,0.8131273]
["bitfinex","BTCUSD",1642541376508,0.00030405,42260.0,42259.0,0.8539643]
["bitfinex","BTCUSD",1642541377009,0.00030405,42260.0,42259.0,0.9722773]
["bitfinex","BTCUSD",1642541377310,0.00030405,42262.0,42259.0,1.0264363]
["bitfinex","BTCUSD",1642541377555,0.00030405,42262.0,42261.0,2.96281]
["bitfinex","BTCUSD",1642541377762,0.00677617,42268.0,42261.0,2.96281]
["bitfinex","BTCUSD",1642541377763,1.01912727,42284.0,42263.0,0.384087]
["bitfinex","BTCUSD",1642541377959,0.0001,42273.0,42271.0,0.00125639]
["bitfinex","BTCUSD",1642541378157,0.03272727,42284.0,42272.0,0.62556177]
["bitfinex","BTCUSD",1642541378459,0.00015471,42273.0,42272.0,0.62556177]
["bitfinex","BTCUSD",1642541378657,0.03272727,42284.0,42272.0,1.12766328]
["bitfinex","BTCUSD",1642541378857,0.03272727,42284.0,42272.0,0.62684097]
["bitfinex","BTCUSD",1642541379057,6.876e-05,42277.0,42272.0,0.72684097]
["bitfinex","BTCUSD",1642541379257,6.876e-05,42277.0,42272.0,1.27810247]
["bitfinex","BTCUSD",1642541379559,0.2070132,42279.0,42275.0,0.059135]
["bitfinex","BTCUSD",1642541379757,0.2070132,42279.0,42276.0,0.75810796]
["bitfinex","BTCUSD",1642541379957,0.2070132,42279.0,42278.0,0.01612]
["bitfinex","BTCUSD",1642541380155,0.2070132,42279.0,42278.0,0.431521]
["bitfinex","BTCUSD",1642541381208,0.0002915,42281.0,42278.0,0.64461521]
["bitfinex","BTCUSD",1642541381407,0.0002915,42281.0,42280.0,0.48145585]
["bitfinex","BTCUSD",1642541381610,0.0002915,42281.0,42280.0,0.52895585]
["bitfinex","BTCUSD",1642541381808,6.876e-05,42281.0,42280.0,0.52895585]
["bitfinex","BTCUSD",1642541382007,6.876e-05,42281.0,42280.0,0.491934]
["bitfinex","BTCUSD",1642541382206,6.876e-05,42281.0,42280.0,0.991934]
["bitfinex","BTCUSD",1642541382407,0.00027448,42283.0,42280.0,2.260934]
["bitfinex","BTCUSD",1642541382607,0.00027448,42283.0,42280.0,2.55781341]
["bitfinex","BTCUSD",1642541382807,0.00027448,42283.0,42282.0,0.383903]
["bitfinex","BTCUSD",1642541383006,0.03272727,42284.0,42282.0,0.383903]
["bitfinex","BTCUSD",1642541383208,0.03272727,42284.0,42283.0,0.37387496]
["bitfinex","BTCUSD",1642541383409,0.03272727,42284.0,42283.0,0.83322796]
["bitfinex","BTCUSD",1642541383712,0.03272727,42284.0,42283.0,2.10722796]
["bitfinex","BTCUSD",1642541384109,0.03272727,42284.0,42283.0,2.20722796]
["bitfinex","BTCUSD",1642541384311,0.01,42289.0,42283.0,2.20722796]
["bitfinex","BTCUSD",1642541384312,0.00028668,42291.0,42286.0,0.383903]
["bitfinex","BTCUSD",1642541384514,0.00028668,42291.0,42290.0,1.71828366]
["bitfinex","BTCUSD",1642541384711,0.00028668,42291.0,42290.0,1.76578366]
["bitfinex","BTCUSD",1642541384974,0.00521464,42292.0,42290.0,1.86578366]
["bitfinex","BTCUSD",1642541385176,0.001,42297.0,42294.0,0.38519226]
["bitfinex","BTCUSD",1642541385376,0.01028594,42308.0,42302.0,0.00127954]
["bitfinex","BTCUSD",1642541385584,0.01028594,42308.0,42303.0,0.5866127]
["bitfinex","BTCUSD",1642541385776,0.01028594,42308.0,42304.0,1.22951828]
["bitfinex","BTCUSD",1642541385777,0.00505351,42307.0,42304.0,1.22951828]
["bitfinex","BTCUSD",1642541385974,0.00505351,42307.0,42305.0,0.37710548]
["bitfinex","BTCUSD",1642541386281,5.351e-05,42307.0,42305.0,0.37710548]
["bitfinex","BTCUSD",1642541386473,0.01028594,42308.0,42306.0,0.3151821]
["bitfinex","BTCUSD",1642541386674,0.01028594,42308.0,42307.0,0.431195]
["bitfinex","BTCUSD",1642541386874,0.02691464,42309.0,42307.0,0.431195]
["bitfinex","BTCUSD",1642541387076,1.464e-05,42309.0,42307.0,1.705195]
["bitfinex","BTCUSD",1642541387275,0.00089947,42315.0,42307.0,1.705195]
["bitfinex","BTCUSD",1642541387476,0.00089947,42315.0,42308.0,0.05]
["bitfinex","BTCUSD",1642541387677,0.00055009,42313.0,42309.0,0.490275]
["bitfinex","BTCUSD",1642541387877,0.00055009,42313.0,42309.0,0.0475]
["bitfinex","BTCUSD",1642541388078,0.25178126,42312.0,42309.0,0.0475]
["bitfinex","BTCUSD",1642541388277,0.66334218,42312.0,42309.0,0.0475]
["bitfinex","BTCUSD",1642541388477,0.10416271,42311.0,42309.0,0.0475]
["bitfinex","BTCUSD",1642541388706,0.10416271,42311.0,42308.0,0.05]
["bitfinex","BTCUSD",1642541388912,0.00049852,42310.0,42308.0,0.05]
["bitfinex","BTCUSD",1642541389106,0.103647,42309.0,42308.0,0.05]
["bitfinex","BTCUSD",1642541389306,0.10412833,42309.0,42308.0,0.05]
["bitfinex","BTCUSD",1642541389506,0.44628337,42303.0,42302.0,0.08171566]
["bitfinex","BTCUSD",1642541389805,0.00037818,42303.0,42302.0,0.08171566]
["bitfinex","BTCUSD",1642541390006,0.00037818,42303.0,42302.0,0.46539766]
["bitfinex","BTCUSD",1642541390206,0.00011047,42303.0,42302.0,0.46509766]
["bitfinex","BTCUSD",1642541390810,0.00011047,42303.0,42302.0,0.77810296]
["bitfinex","BTCUSD",1642541391006,0.00011047,42303.0,42302.0,0.77686265]
["bitfinex","BTCUSD",1642541391806,0.00011047,42303.0,42302.0,0.46509766]
["bitfinex","BTCUSD",1642541392006,0.00011047,42303.0,42302.0,0.73883894]
["bitfinex","BTCUSD",1642541392666,0.00011047,42303.0,42302.0,0.46509766]
["bitfinex","BTCUSD",1642541392865,0.00011047,42303.0,42302.0,0.931182]
["bitfinex","BTCUSD",1642541394465,0.00011047,42303.0,42302.0,0.431182]
["bitfinex","BTCUSD",1642541395167,0.00011047,42303.0,42302.0,0.70556868]
["bitfinex","BTCUSD",1642541395567,0.00011047,42303.0,42302.0,0.431182]
["bitfinex","BTCUSD",1642541395966,0.00011047,42303.0,42302.0,0.383682]
["bitfinex","BTCUSD",1642541396610,0.00011047,42303.0,42302.0,0.66137367]
["bitfinex","BTCUSD",1642541397005,0.00011047,42303.0,42302.0,0.383682]
["bitfinex","BTCUSD",1642541397408,0.00011047,42303.0,42301.0,0.059101]
["bitfinex","BTCUSD",1642541397609,0.00011047,42303.0,42302.0,0.5]
["bitfinex","BTCUSD",1642541397806,0.00021401,42305.0,42302.0,0.5]
["bitfinex","BTCUSD",1642541398007,0.45905864,42303.0,42302.0,0.5]
["bitfinex","BTCUSD",1642541398609,0.79214536,42303.0,42302.0,0.5]
["bitfinex","BTCUSD",1642541398809,2.24214536,42303.0,42302.0,0.5]
["bitfinex","BTCUSD",1642541399006,0.89579236,42303.0,42300.0,0.05]
["bitfinex","BTCUSD",1642541399210,0.103647,42302.0,42300.0,0.05]
["bitfinex","BTCUSD",1642541399408,0.10374028,42302.0,42294.0,0.11824]
["bitfinex","BTCUSD",1642541399608,0.32368148,42299.0,42297.0,0.049632]
["bitfinex","BTCUSD",1642541399962,0.151147,42298.0,42297.0,0.044632]
["bitfinex","BTCUSD",1642541400161,0.46417027,42298.0,42295.0,0.47771521]
["bitfinex","BTCUSD",1642541400356,0.33262544,42296.0,42295.0,0.47771521]
["bitfinex","BTCUSD",1642541400558,0.32368148,42299.0,42295.0,0.47771521]
["bitfinex","BTCUSD",1642541400759,0.32368148,42299.0,42291.0,0.118251]
["bitfinex","BTCUSD",1642541401157,0.31868148,42299.0,42291.0,0.118251]
["bitfinex","BTCUSD",1642541401358,0.00021272,42297.0,42291.0,0.118251]
["bitfinex","BTCUSD",1642541401557,0.35623445,42292.0,42291.0,0.118251]
["bitfinex","BTCUSD",1642541401957,0.35623445,42292.0,42290.0,0.11944244]
["bitfinex","BTCUSD",1642541402258,0.31363808,42295.0,42290.0,0.118254]
["bitfinex","BTCUSD",1642541402459,0.00021292,42294.0,42289.0,0.11031359]
["bitfinex","BTCUSD",1642541403462,0.40960597,42295.0,42289.0,0.11031359]
["bitfinex","BTCUSD",1642541403463,0.40960597,42295.0,42289.0,0.109125]
["bitfinex","BTCUSD",1642541403714,0.00021292,42294.0,42290.0,0.27674484]
["bitfinex","BTCUSD",1642541403913,0.00021292,42294.0,42291.0,0.66019379]
["bitfinex","BTCUSD",1642541404117,0.00021292,42294.0,42291.0,0.76019379]
["bitfinex","BTCUSD",1642541404319,0.00021292,42294.0,42293.0,0.383682]
["bitfinex","BTCUSD",1642541404514,0.00021292,42294.0,42293.0,0.89008556]
["bitfinex","BTCUSD",1642541404715,7.609e-05,42301.0,42293.0,0.75583829]
["bitfinex","BTCUSD",1642541404916,0.00021293,42296.0,42295.0,0.04464056]
["bitfinex","BTCUSD",1642541405120,7.609e-05,42301.0,42297.0,0.21362188]
["bitfinex","BTCUSD",1642541405316,7.609e-05,42301.0,42300.0,0.383682]
["bitfinex","BTCUSD",1642541405517,0.00085154,42305.0,42301.0,0.43112216]
["bitfinex","BTCUSD",1642541405816,0.00085154,42305.0,42303.0,0.0431693]
["bitfinex","BTCUSD",1642541406015,0.01034628,42314.0,42305.0,0.0412148]
["bitfinex","BTCUSD",1642541406217,0.01034628,42314.0,42305.0,0.43373469]
["bitfinex","BTCUSD",1642541406416,0.01034628,42314.0,42308.0,0.059091]
["bitfinex","BTCUSD",1642541406417,0.00020629,42313.0,42308.0,0.059091]
["bitfinex","BTCUSD",1642541406615,0.00020629,42313.0,42310.0,0.059088]
["bitfinex","BTCUSD",1642541406821,0.0001891,42312.0,42311.0,0.42966398]
["bitfinex","BTCUSD",1642541407015,0.0001891,42312.0,42311.0,0.483682]
["bitfinex","BTCUSD",1642541407215,0.0001891,42312.0,42311.0,2.06048558]
["bitfinex","BTCUSD",1642541407463,0.00034628,42314.0,42311.0,0.483682]
["bitfinex","BTCUSD",1642541407867,0.00034628,42314.0,42312.0,0.059083]
["bitfinex","BTCUSD",1642541408165,0.00034628,42314.0,42313.0,0.91563661]
["bitfinex","BTCUSD",1642541408365,0.01,42319.0,42314.0,0.383682]
["bitfinex","BTCUSD",1642541408565,0.01,42319.0,42314.0,0.542758]
["bitfinex","BTCUSD",1642541408765,0.00010314,42318.0,42314.0,1.816758]
["bitfinex","BTCUSD",1642541408963,0.00010314,42318.0,42314.0,0.542758]
["bitfinex","BTCUSD",1642541409163,8.595e-05,42317.0,42315.0,0.05907603]
["bitfinex","BTCUSD",1642541409366,8.595e-05,42317.0,42316.0,0.38636734]
["bitfinex","BTCUSD",1642541409562,0.01,42319.0,42316.0,0.44544634]
["bitfinex","BTCUSD",1642541409765,0.00023515,42318.0,42316.0,0.38636734]
["bitfinex","BTCUSD",1642541409964,0.00033829,42318.0,42316.0,0.38636734]
["bitfinex","BTCUSD",1642541410168,0.00643829,42319.0,42316.0,0.44545234]
["bitfinex","BTCUSD",1642541412219,0.00643829,42319.0,42316.0,0.50453734]
["bitfinex","BTCUSD",1642541412522,0.00643829,42319.0,42316.0,0.44545234]
["bitfinex","BTCUSD",1642541413921,0.00643829,42319.0,42316.0,0.31134789]
["bitfinex","BTCUSD",1642541414123,0.00643829,42319.0,42317.0,0.270595]
["bitfinex","BTCUSD",1642541414327,0.00643829,42319.0,42318.0,0.383682]
["bitfinex","BTCUSD",1642541414728,0.00643829,42319.0,42318.0,0.00268534]
["bitfinex","BTCUSD",1642541415558,0.34349836,42319.0,42318.0,0.00268534]
["bitfinex","BTCUSD",1642541415758,0.52217936,42319.0,42318.0,0.00268534]
["bitfinex","BTCUSD",1642541416560,0.18511929,42319.0,42318.0,0.00268534]
["bitfinex","BTCUSD",1642541416759,0.00643829,42319.0,42318.0,0.00268534]
["bitfinex","BTCUSD",1642541416959,0.00643829,42319.0,42313.0,0.26906367]
["bitfinex","BTCUSD",1642541417163,0.00643829,42319.0,42314.0,0.383592]
["bitfinex","BTCUSD",1642541417760,0.00643829,42319.0,42317.0,0.059094]
["bitfinex","BTCUSD",1642541417961,0.00643829,42319.0,42318.0,0.383592]
["bitfinex","BTCUSD",1642541418364,0.00127172,42328.0,42318.0,0.513592]
["bitfinex","BTCUSD",1642541418563,0.00127172,42328.0,42319.0,0.05]
["bitfinex","BTCUSD",1642541418809,6.876e-05,42322.0,42319.0,0.05]
["bitfinex","BTCUSD",1642541419013,7.8,42321.0,42320.0,0.383592]
["bitfinex","BTCUSD",1642541419211,7.8,42321.0,42319.0,0.168167]
["bitfinex","BTCUSD",1642541420213,7.8,42321.0,42320.0,0.31500749]
["bitfinex","BTCUSD",1642541420410,7.8,42321.0,42320.0,1.67906057]
["bitfinex","BTCUSD",1642541420612,7.8,42321.0,42320.0,1.41101492]
["bitfinex","BTCUSD",1642541420808,7.8,42321.0,42320.0,0.05574577]
["bitfinex","BTCUSD",1642541421010,7.8,42321.0,42320.0,0.11482377]
["bitfinex","BTCUSD",1642541421211,7.8,42321.0,42320.0,1.68781265]
["bitfinex","BTCUSD",1642541421410,7.8,42321.0,42320.0,1.38882377]
["bitfinex","BTCUSD",1642541421710,7.8,42321.0,42320.0,1.33362838]
["bitfinex","BTCUSD",1642541422108,7.8,42321.0,42320.0,1.80526058]
["bitfinex","BTCUSD",1642541422313,7.8,42321.0,42320.0,0.53126058]
["bitfinex","BTCUSD",1642541422759,7.8,42321.0,42320.0,1.03126058]
["bitfinex","BTCUSD",1642541422960,7.8,42321.0,42320.0,0.9834622]
["bitfinex","BTCUSD",1642541423163,7.8,42321.0,42320.0,0.92]
["bitfinex","BTCUSD",1642541424061,7.8,42321.0,42320.0,0.42]
["bitfinex","BTCUSD",1642541424261,4.43037849,42321.0,42320.0,0.71656798]
["bitfinex","BTCUSD",1642541424466,3.5953201,42321.0,42320.0,3.05480203]
["bitfinex","BTCUSD",1642541424661,3.5953201,42321.0,42320.0,3.36580819]
["bitfinex","BTCUSD",1642541424662,0.89690781,42321.0,42320.0,3.36580819]
["bitfinex","BTCUSD",1642541424865,0.79700781,42321.0,42320.0,3.74903219]
["bitfinex","BTCUSD",1642541425064,0.0002861,42335.0,42327.0,1.29006]
["bitfinex","BTCUSD",1642541425265,0.01784659,42333.0,42331.0,0.383592]
["bitfinex","BTCUSD",1642541425465,0.01784659,42333.0,42332.0,2.42734801]
["bitfinex","BTCUSD",1642541425664,0.01784659,42333.0,42332.0,1.94333285]
["bitfinex","BTCUSD",1642541425862,0.01784659,42333.0,42332.0,1.651092]
["bitfinex","BTCUSD",1642541426063,0.0002861,42335.0,42332.0,1.65230414]
["bitfinex","BTCUSD",1642541426312,0.0002861,42335.0,42333.0,0.406482]
["bitfinex","BTCUSD",1642541426512,0.0002861,42335.0,42334.0,0.383473]
["bitfinex","BTCUSD",1642541426709,0.0002861,42335.0,42334.0,1.657473]
["bitfinex","BTCUSD",1642541426910,0.0002861,42335.0,42334.0,1.65868071]
["bitfinex","BTCUSD",1642541427311,0.0002861,42335.0,42334.0,0.39651071]
["bitfinex","BTCUSD",1642541427514,0.0002861,42335.0,42334.0,0.395303]
["bitfinex","BTCUSD",1642541427911,0.0002861,42335.0,42334.0,1.712803]
["bitfinex","BTCUSD",1642541428912,0.0002861,42335.0,42334.0,0.438803]
["bitfinex","BTCUSD",1642541429313,0.0002861,42335.0,42334.0,0.426973]
["bitfinex","BTCUSD",1642541430961,0.0002861,42335.0,42334.0,0.0435]
["bitfinex","BTCUSD",1642541431157,0.0002861,42335.0,42328.0,0.18259104]
["bitfinex","BTCUSD",1642541431361,0.28669041,42332.0,42329.0,0.383473]
["bitfinex","BTCUSD",1642541431562,0.0002861,42335.0,42329.0,0.383473]
["bitfinex","BTCUSD",1642541431761,0.01,42339.0,42329.0,0.383473]
["bitfinex","BTCUSD",1642541431762,0.00769901,42339.0,42329.0,0.383473]
["bitfinex","BTCUSD",1642541432162,6.876e-05,42336.0,42329.0,0.383473]
["bitfinex","BTCUSD",1642541432363,6.876e-05,42336.0,42330.0,0.20592266]
["bitfinex","BTCUSD",1642541432565,0.25133045,42335.0,42331.0,0.383473]
["bitfinex","BTCUSD",1642541432765,6.876e-05,42336.0,42331.0,0.383473]
["bitfinex","BTCUSD",1642541432966,0.118125,42364.0,42335.0,0.15]
["bitfinex","BTCUSD",1642541433163,0.00128421,42344.0,42341.0,0.15]
["bitfinex","BTCUSD",1642541433365,0.01604,42360.0,42342.0,0.383473]
["bitfinex","BTCUSD",1642541433564,0.00124028,42354.0,42347.0,0.15]
["bitfinex","BTCUSD",1642541433858,0.27756735,42353.0,42347.0,0.15]
["bitfinex","BTCUSD",1642541434251,0.22897404,42352.0,42347.0,0.15]
["bitfinex","BTCUSD",1642541434453,0.22897404,42352.0,42344.0,0.59058533]
["bitfinex","BTCUSD",1642541434454,0.00027504,42352.0,42348.0,0.32264364]
["bitfinex","BTCUSD",1642541434657,0.00124028,42354.0,42344.0,0.59058533]
["bitfinex","BTCUSD",1642541434658,0.00124028,42354.0,42351.0,0.15121658]
["bitfinex","BTCUSD",1642541434858,0.00124028,42354.0,42352.0,0.87663559]
["bitfinex","BTCUSD",1642541435053,0.00029223,42353.0,42352.0,0.83611664]
["bitfinex","BTCUSD",1642541435462,0.00029223,42353.0,42352.0,1.35647225]
["bitfinex","BTCUSD",1642541435657,0.00029223,42353.0,42352.0,2.71547225]
["bitfinex","BTCUSD",1642541436259,0.00029223,42353.0,42352.0,2.2177662]
["bitfinex","BTCUSD",1642541436456,0.00019917,42355.0,42354.0,0.00742296]
["bitfinex","BTCUSD",1642541436656,0.00378374,42361.0,42354.0,0.71612596]
["bitfinex","BTCUSD",1642541436864,0.10287599,42388.0,42354.0,0.71612596]
["bitfinex","BTCUSD",1642541436865,0.10287599,42388.0,42367.0,0.059004]
["bitfinex","BTCUSD",1642541437059,0.10287599,42388.0,42370.0,0.10075585]
["bitfinex","BTCUSD",1642541437260,0.33107127,42385.0,42377.0,0.01605]
["bitfinex","BTCUSD",1642541437476,0.04924415,42379.0,42378.0,0.23396241]
["bitfinex","BTCUSD",1642541437675,0.04924415,42379.0,42378.0,0.61743541]
["bitfinex","BTCUSD",1642541437875,0.0496911,42379.0,42378.0,0.61743541]
["bitfinex","BTCUSD",1642541438275,0.0496911,42379.0,42378.0,0.0435]
["bitfinex","BTCUSD",1642541438576,0.63555008,42379.0,42375.0,0.05]
["bitfinex","BTCUSD",1642541438775,0.04924415,42376.0,42375.0,0.05]
["bitfinex","BTCUSD",1642541438977,0.27794315,42376.0,42375.0,0.05]
["bitfinex","BTCUSD",1642541439174,0.27833852,42376.0,42363.0,1.61499744]
["bitfinex","BTCUSD",1642541439375,0.27833852,42376.0,42365.0,0.5]
["bitfinex","BTCUSD",1642541439376,0.15,42368.0,42365.0,0.5]
["bitfinex","BTCUSD",1642541439576,1.44924415,42366.0,42365.0,0.5]
["bitfinex","BTCUSD",1642541439775,0.228699,42366.0,42359.0,0.00097528]
["bitfinex","BTCUSD",1642541439977,0.228699,42366.0,42359.0,5.28e-06]
["bitfinex","BTCUSD",1642541439978,2.29424415,42360.0,42359.0,5.28e-06]
["bitfinex","BTCUSD",1642541440178,2.52420745,42360.0,42359.0,5.28e-06]
["bitfinex","BTCUSD",1642541440378,2.52432778,42360.0,42359.0,5.28e-06]
["bitfinex","BTCUSD",1642541440580,0.228699,42359.0,42349.0,0.24266528]
["bitfinex","BTCUSD",1642541440776,0.04424415,42350.0,42349.0,0.24266528]
["bitfinex","BTCUSD",1642541440978,0.36150546,42350.0,42337.0,0.10081467]
["bitfinex","BTCUSD",1642541441218,0.04424415,42345.0,42338.0,0.378473]
["bitfinex","BTCUSD",1642541441411,0.04424415,42345.0,42342.0,0.118096]
["bitfinex","BTCUSD",1642541441612,0.04424415,42345.0,42343.0,0.442516]
["bitfinex","BTCUSD",1642541441813,8.595e-05,42358.0,42344.0,0.21733902]
["bitfinex","BTCUSD",1642541442114,0.32264364,42363.0,42345.0,1.66389687]
["bitfinex","BTCUSD",1642541442115,6.876e-05,42357.0,42345.0,1.66389687]
["bitfinex","BTCUSD",1642541442414,0.00015471,42362.0,42348.0,0.05904]
["bitfinex","BTCUSD",1642541442612,0.00015471,42362.0,42349.0,0.383393]
["bitfinex","BTCUSD",1642541442812,0.00013752,42361.0,42350.0,0.40520462]
["bitfinex","BTCUSD",1642541443011,0.00013752,42361.0,42351.0,0.51129881]
["bitfinex","BTCUSD",1642541443217,0.46112236,42365.0,42351.0,0.51129881]
["bitfinex","BTCUSD",1642541443413,0.783766,42365.0,42351.0,0.12790581]
["bitfinex","BTCUSD",1642541443615,0.046551,42367.0,42352.0,0.44070864]
["bitfinex","BTCUSD",1642541443823,0.046551,42367.0,42354.0,1.274]
["bitfinex","BTCUSD",1642541444016,8.595e-05,42366.0,42361.0,0.00125529]
["bitfinex","BTCUSD",1642541444213,0.1012342,42384.0,42363.0,1.451018]
["bitfinex","BTCUSD",1642541444414,0.0012342,42384.0,42364.0,0.80068683]
["bitfinex","BTCUSD",1642541444615,0.0001872,42366.0,42364.0,0.85856291]
["bitfinex","BTCUSD",1642541444814,0.0001872,42366.0,42365.0,0.79958346]
["bitfinex","BTCUSD",1642541445267,0.0001872,42366.0,42365.0,0.383393]
["bitfinex","BTCUSD",1642541445461,0.00355631,42372.0,42365.0,0.383393]
["bitfinex","BTCUSD",1642541445663,0.33630465,42376.0,42365.0,0.383393]
["bitfinex","BTCUSD",1642541445866,0.33630465,42376.0,42367.0,0.059014]
["bitfinex","BTCUSD",1642541445867,0.00018721,42368.0,42367.0,0.059014]
["bitfinex","BTCUSD",1642541446064,0.00018721,42368.0,42367.0,0.40813464]
["bitfinex","BTCUSD",1642541446564,0.00018721,42368.0,42367.0,0.74374034]
["bitfinex","BTCUSD",1642541446766,0.00015471,42375.0,42368.0,0.00619343]
["bitfinex","BTCUSD",1642541446968,0.00015471,42375.0,42370.0,0.11800341]
["bitfinex","BTCUSD",1642541447166,0.00013752,42374.0,42371.0,0.38889296]
["bitfinex","BTCUSD",1642541447467,0.00355657,42376.0,42372.0,0.7549848]
["bitfinex","BTCUSD",1642541447664,0.00355657,42376.0,42374.0,0.058998]
["bitfinex","BTCUSD",1642541447863,0.00355657,42376.0,42375.0,0.383393]
["bitfinex","BTCUSD",1642541448063,0.00018724,42377.0,42375.0,0.383393]
["bitfinex","BTCUSD",1642541448920,0.00018724,42377.0,42376.0,0.29579408]
["bitfinex","BTCUSD",1642541449118,0.00015472,42383.0,42376.0,0.383393]
["bitfinex","BTCUSD",1642541449319,0.00018725,42378.0,42377.0,0.36862279]
["bitfinex","BTCUSD",1642541450320,0.35255567,42382.0,42377.0,0.36862279]
["bitfinex","BTCUSD",1642541450522,0.24964441,42380.0,42376.0,0.059006]
["bitfinex","BTCUSD",1642541450926,0.24964441,42380.0,42365.0,0.00681741]
["bitfinex","BTCUSD",1642541450927,0.00125443,42378.0,42365.0,0.00681741]
["bitfinex","BTCUSD",1642541451126,0.40836666,42375.0,42364.0,0.00637222]
["bitfinex","BTCUSD",1642541451320,0.40836666,42375.0,42365.0,0.00522626]
["bitfinex","BTCUSD",1642541451522,0.33028288,42370.0,42362.0,0.059018]
["bitfinex","BTCUSD",1642541451721,0.00018722,42372.0,42363.0,0.383117]
["bitfinex","BTCUSD",1642541451921,0.00018722,42372.0,42365.0,0.059024]
["bitfinex","BTCUSD",1642541452121,0.00018722,42372.0,42366.0,0.383117]
["bitfinex","BTCUSD",1642541452768,0.66904046,42373.0,42363.0,0.118036]
["bitfinex","BTCUSD",1642541452968,0.00018722,42371.0,42363.0,0.118036]
["bitfinex","BTCUSD",1642541453165,0.00018722,42371.0,42357.0,0.32911801]
["bitfinex","BTCUSD",1642541453166,0.33242238,42368.0,42357.0,0.32911801]
["bitfinex","BTCUSD",1642541453366,0.33242238,42368.0,42357.0,0.00121101]
["bitfinex","BTCUSD",1642541453565,0.25708773,42363.0,42357.0,0.00121101]
["bitfinex","BTCUSD",1642541453965,0.25708773,42363.0,42351.0,0.059032]
["bitfinex","BTCUSD",1642541454165,0.00018719,42362.0,42358.0,0.059034]
["bitfinex","BTCUSD",1642541454366,0.40906892,42361.0,42357.0,0.00121096]
["bitfinex","BTCUSD",1642541454764,0.33358016,42356.0,42350.0,0.96871096]
["bitfinex","BTCUSD",1642541454967,0.00018719,42362.0,42351.0,0.383117]
["bitfinex","BTCUSD",1642541455165,0.00125202,42363.0,42347.0,0.00683]
["bitfinex","BTCUSD",1642541455370,0.00127163,42366.0,42362.0,0.00123886]
["bitfinex","BTCUSD",1642541455569,0.21225248,42389.0,42366.0,0.059013]
["bitfinex","BTCUSD",1642541455570,0.00122997,42384.0,42366.0,0.059013]
["bitfinex","BTCUSD",1642541455766,0.14456802,42388.0,42368.0,0.04173011]
["bitfinex","BTCUSD",1642541455767,0.3931707,42381.0,42368.0,0.04173011]
["bitfinex","BTCUSD",1642541455965,0.27559766,42372.0,42369.0,0.42561005]
["bitfinex","BTCUSD",1642541456215,0.3931707,42381.0,42370.0,0.17754974]
["bitfinex","BTCUSD",1642541456414,0.39440014,42381.0,42371.0,0.383117]
["bitfinex","BTCUSD",1642541456609,0.00019202,42373.0,42371.0,0.42852318]
["bitfinex","BTCUSD",1642541456811,0.00019202,42373.0,42371.0,0.383117]
["bitfinex","BTCUSD",1642541457016,0.001,42398.0,42373.0,0.14944]
["bitfinex","BTCUSD",1642541457214,0.32709754,42392.0,42374.0,0.18250446]
["bitfinex","BTCUSD",1642541457413,6.876e-05,42387.0,42384.0,0.00120334]
["bitfinex","BTCUSD",1642541457614,6.876e-05,42387.0,42385.0,0.22921413]
["bitfinex","BTCUSD",1642541457812,0.2771663,42392.0,42385.0,0.22921413]
["bitfinex","BTCUSD",1642541458012,0.43612592,42390.0,42385.0,0.22921413]
["bitfinex","BTCUSD",1642541458213,6.876e-05,42391.0,42386.0,0.28629999]
["bitfinex","BTCUSD",1642541458415,6.876e-05,42391.0,42387.0,0.0435]
["bitfinex","BTCUSD",1642541458613,0.248524,42390.0,42387.0,0.0435]
["bitfinex","BTCUSD",1642541458813,6.876e-05,42391.0,42387.0,0.0435]
["bitfinex","BTCUSD",1642541459018,0.248524,42390.0,42387.0,0.0435]
["bitfinex","BTCUSD",1642541459417,6.876e-05,42391.0,42387.0,0.0435]
["bitfinex","BTCUSD",1642541460259,0.00030934,42391.0,42387.0,0.0435]
["bitfinex","BTCUSD",1642541460660,0.00030934,42391.0,42388.0,0.29540966]
["bitfinex","BTCUSD",1642541460859,2.90795586,42397.0,42389.0,0.13]
["bitfinex","BTCUSD",1642541460860,2.88452178,42397.0,42389.0,0.13]
["bitfinex","BTCUSD",1642541461058,2.88452178,42397.0,42389.0,0.17260385]
["bitfinex","BTCUSD",1642541461059,0.248524,42396.0,42389.0,0.17260385]
["bitfinex","BTCUSD",1642541461260,0.27022694,42394.0,42389.0,0.17260385]
["bitfinex","BTCUSD",1642541461665,0.27022694,42394.0,42389.0,0.13]
["bitfinex","BTCUSD",1642541461861,0.42016578,42391.0,42389.0,0.13]
["bitfinex","BTCUSD",1642541462062,0.26994292,42394.0,42381.0,0.00707013]
["bitfinex","BTCUSD",1642541462063,0.248524,42390.0,42381.0,0.00707013]
["bitfinex","BTCUSD",1642541462261,0.26994292,42394.0,42382.0,0.04659832]
["bitfinex","BTCUSD",1642541462461,0.26994292,42394.0,42383.0,0.04645576]
["bitfinex","BTCUSD",1642541462664,0.1512806,42392.0,42377.0,1.3054705]
["bitfinex","BTCUSD",1642541462862,0.26073754,42382.0,42377.0,1.02339615]
["bitfinex","BTCUSD",1642541463060,0.29576327,42388.0,42378.0,0.383117]
["bitfinex","BTCUSD",1642541463261,0.3910964,42386.0,42379.0,0.3261705]
["bitfinex","BTCUSD",1642541463909,0.36689622,42384.0,42377.0,0.03952787]
["bitfinex","BTCUSD",1642541464111,0.36689622,42384.0,42376.0,0.059005]
["bitfinex","BTCUSD",1642541464112,0.31244059,42382.0,42376.0,0.059005]
["bitfinex","BTCUSD",1642541464314,0.31244059,42382.0,42377.0,0.03665197]
["bitfinex","BTCUSD",1642541464518,0.31224059,42382.0,42377.0,0.03665197]
["bitfinex","BTCUSD",1642541464912,0.31224059,42382.0,42377.0,0.04205938]
["bitfinex","BTCUSD",1642541465112,0.248524,42381.0,42377.0,0.03727746]
["bitfinex","BTCUSD",1642541465314,0.248524,42381.0,42377.0,0.04109965]
["bitfinex","BTCUSD",1642541465512,0.248524,42381.0,42377.0,0.03465279]
["bitfinex","BTCUSD",1642541465713,0.248524,42381.0,42377.0,0.00121048]
["bitfinex","BTCUSD",1642541465914,0.31224059,42382.0,42377.0,0.04369058]
["bitfinex","BTCUSD",1642541465915,0.36964164,42379.0,42377.0,0.04369058]
["bitfinex","BTCUSD",1642541466114,0.36964164,42379.0,42377.0,0.04490107]
["bitfinex","BTCUSD",1642541466312,0.31890515,42379.0,42377.0,0.00121049]
["bitfinex","BTCUSD",1642541466513,0.58758833,42378.0,42377.0,0.00121049]
["bitfinex","BTCUSD",1642541466917,0.248524,42378.0,42377.0,0.00121049]
["bitfinex","BTCUSD",1642541467114,0.248524,42378.0,42371.0,0.45496352]
["bitfinex","BTCUSD",1642541467313,0.31890515,42379.0,42375.0,0.00121053]
["bitfinex","BTCUSD",1642541467566,0.248524,42378.0,42375.0,0.00121053]
["bitfinex","BTCUSD",1642541467766,0.248324,42378.0,42375.0,0.00121053]
["bitfinex","BTCUSD",1642541467968,0.248124,42378.0,42375.0,0.00121053]
["bitfinex","BTCUSD",1642541468167,0.247924,42378.0,42375.0,0.00121053]
["bitfinex","BTCUSD",1642541468369,0.247724,42378.0,42371.0,0.42]
["bitfinex","BTCUSD",1642541468567,0.3030251,42374.0,42373.0,0.03662456]
["bitfinex","BTCUSD",1642541468868,0.3028251,42374.0,42373.0,0.03662456]
["bitfinex","BTCUSD",1642541469068,0.3026251,42374.0,42371.0,0.479007]
["bitfinex","BTCUSD",1642541469268,0.3026251,42374.0,42372.0,0.383155]
["bitfinex","BTCUSD",1642541469269,0.3024251,42374.0,42372.0,0.383155]
["bitfinex","BTCUSD",1642541469472,0.3024251,42374.0,42371.0,0.42]
["bitfinex","BTCUSD",1642541469669,0.3024251,42374.0,42372.0,0.383155]
["bitfinex","BTCUSD",1642541469868,0.3020251,42374.0,42371.0,0.42121063]
["bitfinex","BTCUSD",1642541470571,0.3014251,42374.0,42371.0,0.48021863]
["bitfinex","BTCUSD",1642541470773,0.3014251,42374.0,42371.0,0.479008]
["bitfinex","BTCUSD",1642541470968,0.3014251,42374.0,42371.0,0.42]
["bitfinex","BTCUSD",1642541470969,0.3012251,42374.0,42371.0,0.42]
["bitfinex","BTCUSD",1642541471215,0.3008251,42374.0,42371.0,0.42]
["bitfinex","BTCUSD",1642541471416,0.3006251,42374.0,42371.0,0.42]
["bitfinex","BTCUSD",1642541471617,0.3004251,42374.0,42371.0,0.42]
["bitfinex","BTCUSD",1642541471815,0.3000251,42374.0,42371.0,0.42]
["bitfinex","BTCUSD",1642541472021,0.2998251,42374.0,42371.0,0.42]
["bitfinex","BTCUSD",1642541472219,0.2996251,42374.0,42371.0,0.42]
["bitfinex","BTCUSD",1642541472618,0.2994251,42374.0,42371.0,0.42]
["bitfinex","BTCUSD",1642541472816,0.2992251,42374.0,42371.0,0.42]
["bitfinex","BTCUSD",1642541473017,0.2990251,42374.0,42371.0,0.42]
["bitfinex","BTCUSD",1642541473221,0.2990251,42374.0,42365.0,0.0391063]
["bitfinex","BTCUSD",1642541473222,0.39620854,42369.0,42365.0,0.0391063]
["bitfinex","BTCUSD",1642541473418,0.247518,42368.0,42357.0,0.00120117]
["bitfinex","BTCUSD",1642541473619,0.15,42367.0,42360.0,0.03425759]
["bitfinex","BTCUSD",1642541473818,0.32761816,42373.0,42360.0,0.03602939]
["bitfinex","BTCUSD",1642541473819,0.00123447,42366.0,42360.0,0.03602939]
["bitfinex","BTCUSD",1642541474018,0.36580008,42366.0,42357.0,0.03715438]
["bitfinex","BTCUSD",1642541474219,0.36580008,42366.0,42356.0,0.0002]
["bitfinex","BTCUSD",1642541474220,0.25075184,42363.0,42358.0,0.03445883]
["bitfinex","BTCUSD",1642541474419,0.36580008,42366.0,42358.0,0.03445883]
["bitfinex","BTCUSD",1642541474629,0.36580008,42366.0,42355.0,1.274]
["bitfinex","BTCUSD",1642541474630,0.1498,42361.0,42355.0,1.274]
["bitfinex","BTCUSD",1642541474821,0.01602,42360.0,42355.0,1.274]
["bitfinex","BTCUSD",1642541475072,0.42501614,42359.0,42355.0,1.274]
["bitfinex","BTCUSD",1642541475371,0.291004,42358.0,42355.0,1.274]
["bitfinex","BTCUSD",1642541475571,0.32146578,42346.0,42341.0,0.01]
["bitfinex","BTCUSD",1642541475774,0.00126537,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642541476368,0.45414756,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642541476571,0.45414756,42342.0,42340.0,1.274]
["bitfinex","BTCUSD",1642541476772,0.0435,42343.0,42337.0,0.0012336]
["bitfinex","BTCUSD",1642541476971,0.00123486,42352.0,42342.0,0.0002]
["bitfinex","BTCUSD",1642541477369,0.00127247,42346.0,42342.0,0.0002]
["bitfinex","BTCUSD",1642541477771,0.33620873,42343.0,42339.0,0.00121136]
["bitfinex","BTCUSD",1642541477972,0.33620873,42343.0,42342.0,0.00379611]
["bitfinex","BTCUSD",1642541478170,0.58371273,42343.0,42342.0,0.00500741]
["bitfinex","BTCUSD",1642541478815,0.58241603,42343.0,42342.0,0.00500741]
["bitfinex","BTCUSD",1642541479018,0.247504,42343.0,42342.0,0.00500741]
["bitfinex","BTCUSD",1642541479214,0.247504,42343.0,42342.0,0.00379611]
["bitfinex","BTCUSD",1642541480015,0.69064012,42343.0,42342.0,0.00379611]
["bitfinex","BTCUSD",1642541480818,0.247504,42343.0,42342.0,0.00379611]
["bitfinex","BTCUSD",1642541481019,0.00270932,42354.0,42342.0,0.00379611]
["bitfinex","BTCUSD",1642541481020,0.00270932,42354.0,42343.0,0.04298124]
["bitfinex","BTCUSD",1642541481317,0.00270932,42354.0,42352.0,0.0002]
["bitfinex","BTCUSD",1642541481617,0.247504,42353.0,42352.0,0.0002]
["bitfinex","BTCUSD",1642541481816,0.247504,42353.0,42346.0,0.0012112]
["bitfinex","BTCUSD",1642541482016,0.67668596,42353.0,42349.0,0.0002]
["bitfinex","BTCUSD",1642541482216,0.247504,42352.0,42349.0,0.0002]
["bitfinex","BTCUSD",1642541482477,0.247504,42352.0,42346.0,0.0012112]
["bitfinex","BTCUSD",1642541482671,0.247504,42352.0,42349.0,0.0002]
["bitfinex","BTCUSD",1642541483973,0.01602,42366.0,42350.0,0.00122904]
["bitfinex","BTCUSD",1642541484173,0.00270995,42359.0,42358.0,0.0002]
["bitfinex","BTCUSD",1642541485174,0.33072461,42360.0,42358.0,0.0002]
["bitfinex","BTCUSD",1642541485377,0.247504,42359.0,42356.0,0.00121097]
["bitfinex","BTCUSD",1642541486239,0.33072461,42360.0,42358.0,0.0002]
["bitfinex","BTCUSD",1642541487738,0.247504,42359.0,42358.0,0.0002]
["bitfinex","BTCUSD",1642541487938,0.33072461,42360.0,42358.0,0.0002]
["bitfinex","BTCUSD",1642541488538,0.247504,42359.0,42358.0,0.0002]
["bitfinex","BTCUSD",1642541488941,0.00271039,42367.0,42358.0,0.00121986]
["bitfinex","BTCUSD",1642541489243,0.00271039,42367.0,42358.0,0.03500411]
["bitfinex","BTCUSD",1642541489439,0.00271039,42367.0,42359.0,0.03668984]
["bitfinex","BTCUSD",1642541489841,0.00271039,42367.0,42360.0,0.33608068]
["bitfinex","BTCUSD",1642541490074,0.26110467,42372.0,42363.0,0.059017]
["bitfinex","BTCUSD",1642541490269,0.0027106,42371.0,42365.0,0.03747387]
["bitfinex","BTCUSD",1642541490473,0.0027106,42371.0,42367.0,0.03543936]
["bitfinex","BTCUSD",1642541490669,0.0027106,42371.0,42368.0,0.42748142]
["bitfinex","BTCUSD",1642541490869,0.0027106,42371.0,42368.0,0.47098142]
["bitfinex","BTCUSD",1642541491270,0.00018075,42372.0,42369.0,0.31687897]
["bitfinex","BTCUSD",1642541491473,0.00018075,42372.0,42370.0,0.383246]
["bitfinex","BTCUSD",1642541491670,0.00018075,42372.0,42369.0,0.30226588]
["bitfinex","BTCUSD",1642541492273,1.33301,42392.0,42373.0,0.059007]
["bitfinex","BTCUSD",1642541492471,1.33301,42392.0,42374.0,0.31171919]
["bitfinex","BTCUSD",1642541492676,0.00219262,42385.0,42374.0,0.35685815]
["bitfinex","BTCUSD",1642541492873,0.00199262,42385.0,42375.0,0.383246]
["bitfinex","BTCUSD",1642541493073,0.00179262,42385.0,42376.0,0.04674652]
["bitfinex","BTCUSD",1642541493272,0.00179262,42385.0,42377.0,0.35022879]
["bitfinex","BTCUSD",1642541493471,0.00179262,42385.0,42376.0,0.059007]
["bitfinex","BTCUSD",1642541493472,0.29449582,42384.0,42376.0,0.059007]
["bitfinex","BTCUSD",1642541493721,0.32308002,42382.0,42376.0,0.059007]
["bitfinex","BTCUSD",1642541493917,0.32288002,42382.0,42366.0,1.1508]
["bitfinex","BTCUSD",1642541494116,0.00123831,42379.0,42367.0,0.33608068]
["bitfinex","BTCUSD",1642541494317,0.28199729,42377.0,42367.0,0.33608068]
["bitfinex","BTCUSD",1642541494514,0.28199729,42377.0,42364.0,0.33608068]
["bitfinex","BTCUSD",1642541494715,0.34113851,42367.0,42363.0,0.1522762]
["bitfinex","BTCUSD",1642541494914,0.34113851,42367.0,42364.0,0.383246]
["bitfinex","BTCUSD",1642541495113,0.34113851,42367.0,42363.0,0.09491986]
["bitfinex","BTCUSD",1642541495713,0.34113851,42367.0,42363.0,0.059027]
["bitfinex","BTCUSD",1642541496115,0.34113851,42367.0,42363.0,0.06023782]
["bitfinex","BTCUSD",1642541496615,0.45832636,42366.0,42363.0,0.00121082]
["bitfinex","BTCUSD",1642541496814,0.34113851,42367.0,42363.0,0.06023882]
["bitfinex","BTCUSD",1642541497114,0.34113851,42367.0,42363.0,0.059028]
["bitfinex","BTCUSD",1642541497315,0.34113851,42367.0,42363.0,0.06023882]
["bitfinex","BTCUSD",1642541497574,0.34113851,42367.0,42363.0,0.00121082]
["bitfinex","BTCUSD",1642541497778,0.35108231,42366.0,42363.0,0.00121082]
["bitfinex","BTCUSD",1642541497979,0.247504,42365.0,42363.0,0.00121082]
["bitfinex","BTCUSD",1642541498371,0.25538549,42353.0,42352.0,0.04448353]
["bitfinex","BTCUSD",1642541498571,0.72082326,42353.0,42352.0,0.04448353]
["bitfinex","BTCUSD",1642541498771,0.72082326,42353.0,42352.0,0.04096522]
["bitfinex","BTCUSD",1642541498971,0.46543777,42353.0,42352.0,0.0379057]
["bitfinex","BTCUSD",1642541499172,0.37551827,42363.0,42352.0,0.0331968]
["bitfinex","BTCUSD",1642541499373,0.247504,42362.0,42351.0,0.00121915]
["bitfinex","BTCUSD",1642541499572,0.247504,42362.0,42351.0,0.03501027]
["bitfinex","BTCUSD",1642541499773,0.247504,42362.0,42355.0,0.00121099]
["bitfinex","BTCUSD",1642541500173,0.2856605,42357.0,42355.0,0.00121099]
["bitfinex","BTCUSD",1642541500576,0.247504,42356.0,42355.0,0.00121099]
["bitfinex","BTCUSD",1642541500773,0.247504,42356.0,42353.0,0.059043]
["bitfinex","BTCUSD",1642541500973,0.46886516,42359.0,42354.0,0.00107479]
["bitfinex","BTCUSD",1642541501215,0.247504,42358.0,42354.0,0.00107479]
["bitfinex","BTCUSD",1642541502015,0.247504,42358.0,42353.0,0.059043]
["bitfinex","BTCUSD",1642541502316,0.247504,42358.0,42354.0,0.00107479]
["bitfinex","BTCUSD",1642541503121,0.247504,42358.0,42353.0,0.059043]
["bitfinex","BTCUSD",1642541503317,0.247504,42358.0,42354.0,0.00107479]
["bitfinex","BTCUSD",1642541503719,0.43499025,42357.0,42354.0,0.00107479]
["bitfinex","BTCUSD",1642541503921,0.247504,42356.0,42354.0,0.00107479]
["bitfinex","BTCUSD",1642541504420,0.247504,42356.0,42346.0,0.00128869]
["bitfinex","BTCUSD",1642541504620,0.247504,42356.0,42353.0,0.00107481]
["bitfinex","BTCUSD",1642541504821,0.35066109,42354.0,42353.0,0.00107481]
["bitfinex","BTCUSD",1642541505077,0.59816509,42354.0,42353.0,0.00107481]
["bitfinex","BTCUSD",1642541505679,0.28069077,42347.0,42346.0,0.118093]
["bitfinex","BTCUSD",1642541506777,0.28069077,42347.0,42342.0,0.00379611]
["bitfinex","BTCUSD",1642541506778,0.28069077,42347.0,42343.0,0.118104]
["bitfinex","BTCUSD",1642541506978,0.35241077,42347.0,42344.0,0.00109031]
["bitfinex","BTCUSD",1642541507178,0.247504,42346.0,42344.0,0.00109031]
["bitfinex","BTCUSD",1642541507978,0.4415232,42345.0,42342.0,0.06285511]
["bitfinex","BTCUSD",1642541508183,0.33976011,42350.0,42343.0,0.33717102]
["bitfinex","BTCUSD",1642541508381,0.00128616,42350.0,42344.0,0.059054]
["bitfinex","BTCUSD",1642541509023,0.01,42356.0,42344.0,0.059054]
["bitfinex","BTCUSD",1642541509216,0.26473557,42352.0,42344.0,0.059054]
["bitfinex","BTCUSD",1642541509417,0.26473557,42352.0,42346.0,0.05905]
["bitfinex","BTCUSD",1642541509617,0.247504,42351.0,42346.0,0.05905]
["bitfinex","BTCUSD",1642541510517,0.26473557,42352.0,42346.0,0.06013855]
["bitfinex","BTCUSD",1642541510724,0.247504,42351.0,42346.0,0.06013855]
["bitfinex","BTCUSD",1642541511120,0.24870528,42351.0,42346.0,0.00108855]
["bitfinex","BTCUSD",1642541511519,0.24870528,42351.0,42345.0,0.059055]
["bitfinex","BTCUSD",1642541511719,0.247504,42351.0,42346.0,0.00108855]
["bitfinex","BTCUSD",1642541512770,0.247504,42351.0,42345.0,0.059055]
["bitfinex","BTCUSD",1642541512971,0.247504,42351.0,42346.0,0.00108874]
["bitfinex","BTCUSD",1642541513478,0.001261,42350.0,42346.0,0.00108874]
["bitfinex","BTCUSD",1642541513672,0.40307523,42347.0,42346.0,0.00108874]
["bitfinex","BTCUSD",1642541513870,0.65057923,42347.0,42346.0,0.00108874]
["bitfinex","BTCUSD",1642541514070,0.65057923,42347.0,42342.0,0.06285311]
["bitfinex","BTCUSD",1642541514271,0.001261,42350.0,42342.0,0.06285311]
["bitfinex","BTCUSD",1642541514272,0.24694938,42345.0,42344.0,0.00108878]
["bitfinex","BTCUSD",1642541515070,0.49445338,42345.0,42344.0,0.00108878]
["bitfinex","BTCUSD",1642541515271,0.95912116,42345.0,42342.0,0.00379611]
["bitfinex","BTCUSD",1642541515472,0.247504,42344.0,42342.0,0.06394293]
["bitfinex","BTCUSD",1642541516076,0.247504,42344.0,42342.0,0.00488493]
["bitfinex","BTCUSD",1642541516326,0.247504,42344.0,42342.0,0.00379611]
["bitfinex","BTCUSD",1642541516327,0.59220425,42344.0,42342.0,0.00379611]
["bitfinex","BTCUSD",1642541516528,0.59187851,42344.0,42342.0,0.00379611]
["bitfinex","BTCUSD",1642541517126,0.3461004,42343.0,42342.0,0.00379611]
["bitfinex","BTCUSD",1642541517326,0.5936044,42343.0,42342.0,0.00379611]
["bitfinex","BTCUSD",1642541517730,0.247504,42343.0,42342.0,0.00379611]
["bitfinex","BTCUSD",1642541518229,2.1,42342.0,42340.0,0.00108884]
["bitfinex","BTCUSD",1642541518430,1.19875318,42341.0,42340.0,0.00108884]
["bitfinex","BTCUSD",1642541518636,0.29623011,42335.0,42331.0,0.01435637]
["bitfinex","BTCUSD",1642541518830,0.63412177,42334.0,42331.0,0.01]
["bitfinex","BTCUSD",1642541519032,0.247504,42333.0,42331.0,0.01]
["bitfinex","BTCUSD",1642541519228,0.63412177,42334.0,42331.0,0.01]
["bitfinex","BTCUSD",1642541519434,0.69320077,42334.0,42331.0,0.01]
["bitfinex","BTCUSD",1642541519650,0.247504,42333.0,42331.0,0.01]
["bitfinex","BTCUSD",1642541520469,0.059071,42337.0,42331.0,0.01]
["bitfinex","BTCUSD",1642541521468,0.67454392,42336.0,42332.0,0.00109174]
["bitfinex","BTCUSD",1642541521770,0.059067,42340.0,42332.0,0.00109174]
["bitfinex","BTCUSD",1642541521968,0.48000001,42342.0,42332.0,0.00109174]
["bitfinex","BTCUSD",1642541522367,0.48000001,42342.0,42331.0,0.01]
["bitfinex","BTCUSD",1642541522567,0.48000001,42342.0,42335.0,0.00109168]
["bitfinex","BTCUSD",1642541522768,0.28340815,42336.0,42331.0,0.00109168]
["bitfinex","BTCUSD",1642541524815,0.247504,42335.0,42331.0,0.00109168]
["bitfinex","BTCUSD",1642541525016,0.28340815,42336.0,42331.0,0.00109168]
["bitfinex","BTCUSD",1642541526019,0.46676033,42333.0,42331.0,0.00109168]
["bitfinex","BTCUSD",1642541527217,0.28340815,42336.0,42331.0,0.00109168]
["bitfinex","BTCUSD",1642541527875,0.28340815,42336.0,42331.0,0.06015668]
["bitfinex","BTCUSD",1642541528277,0.28340815,42336.0,42331.0,0.06015968]
["bitfinex","BTCUSD",1642541528679,0.28340815,42336.0,42331.0,0.00230323]
["bitfinex","BTCUSD",1642541528877,0.247504,42335.0,42331.0,0.00230323]
["bitfinex","BTCUSD",1642541529275,0.06028333,42334.0,42331.0,0.00230323]
["bitfinex","BTCUSD",1642541529480,0.247504,42333.0,42331.0,0.00230323]
["bitfinex","BTCUSD",1642541529676,0.247504,42333.0,42331.0,0.00109168]
["bitfinex","BTCUSD",1642541531922,0.59880832,42331.0,42324.0,0.39515868]
["bitfinex","BTCUSD",1642541532124,0.59880832,42331.0,42323.0,0.9208]
["bitfinex","BTCUSD",1642541532125,0.3398689,42326.0,42323.0,0.9208]
["bitfinex","BTCUSD",1642541532322,0.3398689,42326.0,42324.0,0.383246]
["bitfinex","BTCUSD",1642541533123,0.64390284,42329.0,42326.0,0.67973779]
["bitfinex","BTCUSD",1642541533324,0.24367166,42329.0,42326.0,0.67973779]
["bitfinex","BTCUSD",1642541533524,0.24338739,42329.0,42326.0,0.67973779]
["bitfinex","BTCUSD",1642541534328,0.59880832,42331.0,42326.0,0.67973779]
["bitfinex","BTCUSD",1642541534724,0.59380832,42331.0,42326.0,0.67973779]
["bitfinex","BTCUSD",1642541535173,0.59050011,42331.0,42326.0,0.73881379]
["bitfinex","BTCUSD",1642541535569,0.59050011,42331.0,42327.0,0.383246]
["bitfinex","BTCUSD",1642541535771,0.59050011,42331.0,42328.0,0.3028704]
["bitfinex","BTCUSD",1642541535970,0.59050011,42331.0,42329.0,0.383246]
["bitfinex","BTCUSD",1642541536269,0.59050011,42331.0,42330.0,0.33771334]
["bitfinex","BTCUSD",1642541536471,0.59050011,42331.0,42330.0,0.83907617]
["bitfinex","BTCUSD",1642541537174,0.36243844,42346.0,42330.0,0.76825934]
["bitfinex","BTCUSD",1642541537175,0.00017508,42344.0,42330.0,0.76825934]
["bitfinex","BTCUSD",1642541537374,0.00017508,42344.0,42341.0,0.00123164]
["bitfinex","BTCUSD",1642541537571,0.00017508,42344.0,42336.0,0.00127481]
["bitfinex","BTCUSD",1642541537572,0.00017508,42344.0,42343.0,0.00128983]
["bitfinex","BTCUSD",1642541537770,0.00017508,42344.0,42343.0,0.38453583]
["bitfinex","BTCUSD",1642541537970,0.001,42351.0,42343.0,0.38453583]
["bitfinex","BTCUSD",1642541537971,0.00053248,42351.0,42343.0,0.38453583]
["bitfinex","BTCUSD",1642541538171,0.00017517,42346.0,42343.0,0.38453583]
["bitfinex","BTCUSD",1642541538372,0.00017517,42346.0,42344.0,0.383246]
["bitfinex","BTCUSD",1642541538572,0.00017517,42346.0,42343.0,0.00128983]
["bitfinex","BTCUSD",1642541538818,0.00017517,42346.0,42339.0,0.106354]
["bitfinex","BTCUSD",1642541539223,0.32615326,42349.0,42339.0,0.106354]
["bitfinex","BTCUSD",1642541539424,0.32615326,42349.0,42339.0,0.16541]
["bitfinex","BTCUSD",1642541539425,0.32678777,42342.0,42339.0,0.16541]
["bitfinex","BTCUSD",1642541539621,0.32678777,42342.0,42340.0,0.383246]
["bitfinex","BTCUSD",1642541540020,0.00053248,42351.0,42340.0,0.383246]
["bitfinex","BTCUSD",1642541540221,0.00053248,42351.0,42341.0,0.30328261]
["bitfinex","BTCUSD",1642541540520,0.00017451,42348.0,42343.0,0.118096]
["bitfinex","BTCUSD",1642541540720,0.00017451,42348.0,42344.0,0.68832258]
["bitfinex","BTCUSD",1642541540923,0.00017451,42348.0,42344.0,0.383246]
["bitfinex","BTCUSD",1642541541321,0.00017451,42348.0,42339.0,0.0473]
["bitfinex","BTCUSD",1642541541623,0.40663729,42349.0,42339.0,0.106354]
["bitfinex","BTCUSD",1642541541820,0.0001745,42346.0,42339.0,0.106354]
["bitfinex","BTCUSD",1642541542221,0.31530665,42342.0,42339.0,0.106354]
["bitfinex","BTCUSD",1642541542769,0.31530665,42342.0,42340.0,0.1181]
["bitfinex","BTCUSD",1642541542970,0.31530665,42342.0,42339.0,0.0473]
["bitfinex","BTCUSD",1642541543171,0.31530665,42342.0,42334.0,0.11931951]
["bitfinex","BTCUSD",1642541543771,0.31530665,42342.0,42336.0,0.118108]
["bitfinex","BTCUSD",1642541543971,0.31530665,42342.0,42337.0,0.059056]
["bitfinex","BTCUSD",1642541544371,0.00017447,42344.0,42339.0,0.059055]
["bitfinex","BTCUSD",1642541544575,0.00017447,42344.0,42336.0,0.118108]
["bitfinex","BTCUSD",1642541544771,0.00017447,42344.0,42337.0,0.383246]
["bitfinex","BTCUSD",1642541544971,0.00017447,42344.0,42336.0,0.118108]
["bitfinex","BTCUSD",1642541545171,0.37545401,42348.0,42336.0,0.177167]
["bitfinex","BTCUSD",1642541545372,0.00017449,42344.0,42336.0,0.118108]
["bitfinex","BTCUSD",1642541545570,0.32536186,42344.0,42337.0,0.373246]
["bitfinex","BTCUSD",1642541545772,0.32536186,42344.0,42339.0,0.059057]
["bitfinex","BTCUSD",1642541546420,0.32518737,42344.0,42339.0,0.059057]
["bitfinex","BTCUSD",1642541546623,0.32536187,42344.0,42339.0,0.118111]
["bitfinex","BTCUSD",1642541547621,0.32518737,42344.0,42339.0,0.059057]
["bitfinex","BTCUSD",1642541547822,0.32536187,42344.0,42339.0,0.059057]
["bitfinex","BTCUSD",1642541548021,0.32536187,42344.0,42337.0,0.059059]
["bitfinex","BTCUSD",1642541548223,0.32536187,42344.0,42334.0,0.00121151]
["bitfinex","BTCUSD",1642541548224,0.32412573,42342.0,42334.0,0.00121151]
["bitfinex","BTCUSD",1642541548923,0.2658239,42332.0,42329.0,0.67318616]
["bitfinex","BTCUSD",1642541549122,0.2658239,42332.0,42331.0,0.383414]
["bitfinex","BTCUSD",1642541550568,0.28125435,42333.0,42332.0,0.5907158]
["bitfinex","BTCUSD",1642541550968,0.02,42338.0,42332.0,0.5907158]
["bitfinex","BTCUSD",1642541551267,0.01971567,42338.0,42332.0,0.5907158]
["bitfinex","BTCUSD",1642541551570,0.01971567,42338.0,42333.0,0.442471]
["bitfinex","BTCUSD",1642541551767,0.01971567,42338.0,42333.0,0.4898599]
["bitfinex","BTCUSD",1642541551965,0.01971567,42338.0,42333.0,0.92448785]
["bitfinex","BTCUSD",1642541552166,0.01971567,42338.0,42333.0,0.98355085]
["bitfinex","BTCUSD",1642541552369,0.01971567,42338.0,42334.0,0.05905521]
["bitfinex","BTCUSD",1642541552566,0.01971567,42338.0,42335.0,0.442472]
["bitfinex","BTCUSD",1642541553567,0.01971567,42338.0,42336.0,0.118104]
["bitfinex","BTCUSD",1642541553822,0.01971567,42338.0,42337.0,0.383414]
["bitfinex","BTCUSD",1642541555322,0.01971567,42338.0,42335.0,0.059058]
["bitfinex","BTCUSD",1642541555522,0.01971567,42338.0,42334.0,0.00121149]
["bitfinex","BTCUSD",1642541555721,0.43206492,42338.0,42334.0,0.00121149]
["bitfinex","BTCUSD",1642541555922,0.43206492,42338.0,42332.0,0.5907168]
["bitfinex","BTCUSD",1642541556124,0.01971567,42338.0,42334.0,0.00121149]
["bitfinex","BTCUSD",1642541556525,0.24316169,42335.0,42334.0,0.06027549]
["bitfinex","BTCUSD",1642541556722,0.24316169,42335.0,42334.0,0.06997549]
["bitfinex","BTCUSD",1642541557123,0.24316169,42335.0,42334.0,0.068764]
["bitfinex","BTCUSD",1642541557580,0.01971567,42338.0,42334.0,0.452178]
["bitfinex","BTCUSD",1642541558672,0.01971567,42338.0,42334.0,0.45338949]
["bitfinex","BTCUSD",1642541558871,0.01971567,42338.0,42335.0,0.23621307]
["bitfinex","BTCUSD",1642541559073,0.01971567,42338.0,42336.0,0.44247]
["bitfinex","BTCUSD",1642541562218,0.01971567,42338.0,42336.0,0.059056]
["bitfinex","BTCUSD",1642541563522,0.01971567,42338.0,42334.0,0.0698402]
["bitfinex","BTCUSD",1642541563923,0.01971567,42338.0,42334.0,0.0107752]
["bitfinex","BTCUSD",1642541564120,0.29764885,42335.0,42334.0,0.0107752]
["bitfinex","BTCUSD",1642541564320,0.29764885,42335.0,42334.0,0.393114]
["bitfinex","BTCUSD",1642541564720,0.29764885,42335.0,42334.0,0.388114]
["bitfinex","BTCUSD",1642541564973,0.29764885,42335.0,42334.0,0.44718]
["bitfinex","BTCUSD",1642541565180,0.29764885,42335.0,42334.0,0.0047]
["bitfinex","BTCUSD",1642541566073,0.29764885,42335.0,42332.0,0.43743836]
["bitfinex","BTCUSD",1642541566475,0.33518046,42334.0,42332.0,0.49650736]
["bitfinex","BTCUSD",1642541566675,0.33518046,42334.0,42332.0,0.43743836]
["bitfinex","BTCUSD",1642541566875,0.33518046,42334.0,42332.0,0.4363478]
["bitfinex","BTCUSD",1642541568476,0.6753426,42334.0,42332.0,0.4363478]
["bitfinex","BTCUSD",1642541568720,0.257478,42333.0,42332.0,0.4363478]
["bitfinex","BTCUSD",1642541568921,0.67662781,42334.0,42332.0,0.4363478]
["bitfinex","BTCUSD",1642541569521,0.257478,42333.0,42332.0,0.4363478]
["bitfinex","BTCUSD",1642541569823,0.257478,42333.0,42321.0,0.37335584]
["bitfinex","BTCUSD",1642541569824,0.316559,42333.0,42321.0,0.37335584]
["bitfinex","BTCUSD",1642541570029,0.37183538,42322.0,42321.0,0.37335584]
["bitfinex","BTCUSD",1642541570229,0.02656,42328.0,42321.0,0.37335584]
["bitfinex","BTCUSD",1642541570230,0.07935,42323.0,42321.0,0.37335584]
["bitfinex","BTCUSD",1642541570423,0.07906572,42323.0,42320.0,0.42]
["bitfinex","BTCUSD",1642541571028,0.2713962,42322.0,42320.0,0.42]
["bitfinex","BTCUSD",1642541575870,0.2713962,42322.0,42320.0,0.149184]
["bitfinex","BTCUSD",1642541576522,0.36297899,42321.0,42320.0,0.149184]
["bitfinex","BTCUSD",1642541576721,0.2713962,42322.0,42320.0,0.149184]
["bitfinex","BTCUSD",1642541576922,0.349678,42321.0,42320.0,0.149184]
["bitfinex","BTCUSD",1642541577121,0.71320075,42321.0,42320.0,0.149184]
["bitfinex","BTCUSD",1642541578223,0.349678,42321.0,42320.0,0.149184]
["bitfinex","BTCUSD",1642541578723,0.70918204,42321.0,42320.0,0.149184]
["bitfinex","BTCUSD",1642541579524,0.712479,42321.0,42320.0,0.149184]
["bitfinex","BTCUSD",1642541579973,0.349678,42321.0,42320.0,0.149184]
["bitfinex","BTCUSD",1642541580478,0.00019568,42326.0,42320.0,0.149184]
["bitfinex","BTCUSD",1642541580681,0.00019568,42326.0,42321.0,0.383414]
["bitfinex","BTCUSD",1642541581078,0.00019568,42326.0,42322.0,0.3113117]
["bitfinex","BTCUSD",1642541581278,0.0012644,42340.0,42329.0,0.33427877]
["bitfinex","BTCUSD",1642541581474,0.25034852,42337.0,42329.0,0.7381648]
["bitfinex","BTCUSD",1642541581676,0.0012644,42340.0,42330.0,0.05906578]
["bitfinex","BTCUSD",1642541581875,0.0012644,42340.0,42330.0,0.34937472]
["bitfinex","BTCUSD",1642541582075,0.0012644,42340.0,42331.0,0.17710803]
["bitfinex","BTCUSD",1642541582375,0.0012644,42340.0,42329.0,0.46750672]
["bitfinex","BTCUSD",1642541582575,0.29710629,42338.0,42329.0,0.46750672]
["bitfinex","BTCUSD",1642541582776,0.29710629,42338.0,42329.0,0.118132]
["bitfinex","BTCUSD",1642541582777,0.29704629,42338.0,42329.0,0.118132]
["bitfinex","BTCUSD",1642541582978,0.29704629,42338.0,42333.0,0.059065]
["bitfinex","BTCUSD",1642541583578,0.29691054,42338.0,42333.0,0.059065]
["bitfinex","BTCUSD",1642541583836,0.29691054,42338.0,42333.0,0.37179848]
["bitfinex","BTCUSD",1642541584240,0.29691054,42338.0,42333.0,0.059065]
["bitfinex","BTCUSD",1642541584639,0.29691054,42338.0,42333.0,0.118127]
["bitfinex","BTCUSD",1642541585040,0.29691054,42338.0,42333.0,0.059065]
["bitfinex","BTCUSD",1642541585241,0.09425387,42344.0,42334.0,0.05906092]
["bitfinex","BTCUSD",1642541585445,0.3061,42353.0,42337.0,0.00128071]
["bitfinex","BTCUSD",1642541585644,0.34937472,42352.0,42341.0,0.059055]
["bitfinex","BTCUSD",1642541585847,1.352,42357.0,42341.0,0.059055]
["bitfinex","BTCUSD",1642541586143,0.00019555,42348.0,42341.0,0.059055]
["bitfinex","BTCUSD",1642541586342,0.27886263,42348.0,42343.0,0.05904774]
["bitfinex","BTCUSD",1642541586549,0.5775,42361.0,42346.0,0.00124684]
["bitfinex","BTCUSD",1642541586745,0.30078192,42362.0,42350.0,0.00120402]
["bitfinex","BTCUSD",1642541586943,0.30078192,42362.0,42350.0,0.43191802]
["bitfinex","BTCUSD",1642541587143,0.3,42362.0,42350.0,0.43191802]
["bitfinex","BTCUSD",1642541587486,0.3,42362.0,42355.0,0.40937965]
["bitfinex","BTCUSD",1642541587689,0.3,42362.0,42359.0,0.00124887]
["bitfinex","BTCUSD",1642541587883,0.3,42362.0,42359.0,0.43196287]
["bitfinex","BTCUSD",1642541588084,0.00918362,42360.0,42359.0,0.53196287]
["bitfinex","BTCUSD",1642541588587,0.00918362,42360.0,42359.0,0.43196287]
["bitfinex","BTCUSD",1642541588784,0.00918362,42360.0,42359.0,0.76222374]
["bitfinex","BTCUSD",1642541589686,0.00918362,42360.0,42359.0,0.53196287]
["bitfinex","BTCUSD",1642541590086,0.00918362,42360.0,42359.0,0.65981287]
["bitfinex","BTCUSD",1642541590289,0.00918362,42360.0,42359.0,0.86098866]
["bitfinex","BTCUSD",1642541590486,0.3,42362.0,42359.0,0.95972883]
["bitfinex","BTCUSD",1642541590687,0.3,42362.0,42361.0,0.383414]
["bitfinex","BTCUSD",1642541590886,0.3,42362.0,42361.0,0.0473]
["bitfinex","BTCUSD",1642541591319,0.3,42362.0,42361.0,0.07515]
["bitfinex","BTCUSD",1642541591619,0.00019481,42363.0,42361.0,0.57658826]
["bitfinex","BTCUSD",1642541592019,0.001,42366.0,42362.0,0.059014]
["bitfinex","BTCUSD",1642541592220,0.00119482,42364.0,42363.0,0.383414]
["bitfinex","BTCUSD",1642541592418,0.00119482,42364.0,42363.0,0.501441]
["bitfinex","BTCUSD",1642541592621,0.00119482,42364.0,42363.0,0.648741]
["bitfinex","BTCUSD",1642541592820,0.00119482,42364.0,42363.0,0.548741]
["bitfinex","BTCUSD",1642541593019,0.00119482,42364.0,42363.0,0.430714]
["bitfinex","BTCUSD",1642541593220,0.001,42364.0,42363.0,0.430714]
["bitfinex","BTCUSD",1642541594619,0.001,42364.0,42363.0,0.489727]
["bitfinex","BTCUSD",1642541595671,0.001,42364.0,42363.0,0.81471805]
["bitfinex","BTCUSD",1642541595872,0.001,42364.0,42363.0,1.3334694]
["bitfinex","BTCUSD",1642541597274,0.001,42364.0,42363.0,1.00847835]
["bitfinex","BTCUSD",1642541597872,0.001,42364.0,42363.0,0.589727]
["bitfinex","BTCUSD",1642541598073,0.001,42364.0,42363.0,0.430714]
["bitfinex","BTCUSD",1642541598279,0.001,42364.0,42363.0,0.0473]
["bitfinex","BTCUSD",1642541598473,0.001,42364.0,42358.0,0.118052]
["bitfinex","BTCUSD",1642541598736,0.0022722,42364.0,42353.0,0.9355]
["bitfinex","BTCUSD",1642541598936,0.0022722,42364.0,42354.0,0.5]
["bitfinex","BTCUSD",1642541598937,0.37298228,42362.0,42354.0,0.5]
["bitfinex","BTCUSD",1642541599134,0.3406212,42360.0,42353.0,0.9355]
["bitfinex","BTCUSD",1642541599333,0.340816,42360.0,42353.0,0.9355]
["bitfinex","BTCUSD",1642541599533,0.340816,42360.0,42350.0,0.46744772]
["bitfinex","BTCUSD",1642541599734,0.4007452,42358.0,42350.0,0.46744772]
["bitfinex","BTCUSD",1642541599934,0.4007452,42358.0,42350.0,0.118073]
["bitfinex","BTCUSD",1642541600134,0.67619152,42353.0,42350.0,0.118073]
["bitfinex","BTCUSD",1642541600332,0.4007452,42358.0,42350.0,0.118073]
["bitfinex","BTCUSD",1642541600536,0.00019478,42354.0,42346.0,0.118084]
["bitfinex","BTCUSD",1642541600934,0.42720693,42351.0,42346.0,0.118084]
["bitfinex","BTCUSD",1642541601134,0.00019478,42354.0,42346.0,0.118084]
["bitfinex","BTCUSD",1642541601538,0.35131517,42353.0,42346.0,0.118084]
["bitfinex","BTCUSD",1642541601736,0.00019477,42352.0,42346.0,0.118084]
["bitfinex","BTCUSD",1642541601936,0.35020994,42353.0,42346.0,0.177128]
["bitfinex","BTCUSD",1642541602235,0.35752298,42355.0,42346.0,0.118084]
["bitfinex","BTCUSD",1642541603071,0.35752298,42355.0,42346.0,0.177127]
["bitfinex","BTCUSD",1642541603273,0.42097772,42354.0,42346.0,0.118084]
["bitfinex","BTCUSD",1642541604775,0.39061467,42350.0,42345.0,0.059041]
["bitfinex","BTCUSD",1642541605575,0.3256591,42349.0,42345.0,0.059041]
["bitfinex","BTCUSD",1642541605781,0.00122954,42359.0,42345.0,0.059041]
["bitfinex","BTCUSD",1642541605782,0.001,42364.0,42349.0,0.00129085]
["bitfinex","BTCUSD",1642541605977,0.001,42364.0,42357.0,0.00123391]
["bitfinex","BTCUSD",1642541606648,0.00019403,42363.0,42358.0,0.26246835]
["bitfinex","BTCUSD",1642541606852,0.00019403,42363.0,42359.0,0.059024]
["bitfinex","BTCUSD",1642541607245,0.00019403,42363.0,42360.0,0.383414]
["bitfinex","BTCUSD",1642541607648,0.00058991,42364.0,42360.0,0.383414]
["bitfinex","BTCUSD",1642541607847,0.00078395,42364.0,42360.0,0.383414]
["bitfinex","BTCUSD",1642541608048,0.00078395,42364.0,42361.0,0.3883872]
["bitfinex","BTCUSD",1642541608249,0.00078395,42364.0,42362.0,0.501454]
["bitfinex","BTCUSD",1642541608448,0.00078395,42364.0,42363.0,0.31454536]
["bitfinex","BTCUSD",1642541608651,0.00078395,42364.0,42363.0,0.69795936]
["bitfinex","BTCUSD",1642541608849,0.00058991,42364.0,42363.0,0.383414]
["bitfinex","BTCUSD",1642541612086,0.00058991,42364.0,42363.0,0.442434]
["bitfinex","BTCUSD",1642541612282,0.38438928,42364.0,42363.0,0.442434]
["bitfinex","BTCUSD",1642541612484,0.38438928,42364.0,42362.0,0.05902]
["bitfinex","BTCUSD",1642541613083,0.38438928,42364.0,42362.0,0.118042]
["bitfinex","BTCUSD",1642541613281,0.00058991,42364.0,42362.0,0.118042]
["bitfinex","BTCUSD",1642541613483,0.00058991,42364.0,42363.0,0.383414]
["bitfinex","BTCUSD",1642541613928,0.01058991,42364.0,42363.0,0.383414]
["bitfinex","BTCUSD",1642541614331,0.01058991,42364.0,42362.0,0.1770616]
["bitfinex","BTCUSD",1642541614534,0.01058991,42364.0,42357.0,1.0898002]
["bitfinex","BTCUSD",1642541614535,0.14058991,42364.0,42357.0,0.9326]
["bitfinex","BTCUSD",1642541614734,0.43732809,42358.0,42345.0,0.61103048]
["bitfinex","BTCUSD",1642541614929,0.43732809,42358.0,42344.0,0.00845003]
["bitfinex","BTCUSD",1642541614930,0.46255809,42358.0,42344.0,0.04663848]
["bitfinex","BTCUSD",1642541615129,0.31051564,42352.0,42344.0,0.04663848]
["bitfinex","BTCUSD",1642541615429,0.44321614,42352.0,42340.0,0.31074059]
["bitfinex","BTCUSD",1642541615630,0.44321614,42352.0,42344.0,0.03779704]
["bitfinex","BTCUSD",1642541615830,0.44321614,42352.0,42344.0,0.03987516]
["bitfinex","BTCUSD",1642541616030,0.44321614,42352.0,42343.0,0.00694013]
["bitfinex","BTCUSD",1642541616333,0.44321614,42352.0,42348.0,0.118082]
["bitfinex","BTCUSD",1642541616930,0.3530605,42351.0,42348.0,0.118082]
["bitfinex","BTCUSD",1642541617130,0.44321614,42352.0,42348.0,0.118082]
["bitfinex","BTCUSD",1642541617336,0.41470161,42357.0,42348.0,0.118082]
["bitfinex","BTCUSD",1642541617585,0.257478,42356.0,42348.0,0.177123]
["bitfinex","BTCUSD",1642541617784,0.257478,42356.0,42348.0,0.118082]
["bitfinex","BTCUSD",1642541618186,0.40259013,42354.0,42348.0,0.118082]
["bitfinex","BTCUSD",1642541618387,0.31333323,42353.0,42348.0,0.118082]
["bitfinex","BTCUSD",1642541619586,0.41437803,42351.0,42348.0,0.118082]
["bitfinex","BTCUSD",1642541619791,0.49774803,42351.0,42342.0,0.34822094]
["bitfinex","BTCUSD",1642541619992,0.49774803,42351.0,42341.0,0.177153]
["bitfinex","BTCUSD",1642541620186,0.49774803,42351.0,42341.0,0.118101]
["bitfinex","BTCUSD",1642541620790,0.32798853,42346.0,42341.0,0.118101]
["bitfinex","BTCUSD",1642541621635,0.34116622,42344.0,42341.0,0.118101]
["bitfinex","BTCUSD",1642541621836,0.30130707,42339.0,42337.0,1.067911]
["bitfinex","BTCUSD",1642541622035,0.06317,42340.0,42336.0,0.059063]
["bitfinex","BTCUSD",1642541622437,0.06317,42340.0,42337.0,0.383414]
["bitfinex","BTCUSD",1642541622638,0.06317,42340.0,42335.0,0.34822094]
["bitfinex","BTCUSD",1642541622835,0.00711329,42353.0,42340.0,0.12634]
["bitfinex","BTCUSD",1642541622836,0.06033282,42349.0,42340.0,0.12634]
["bitfinex","BTCUSD",1642541623036,0.28867973,42345.0,42341.0,0.059055]
["bitfinex","BTCUSD",1642541623236,0.70357522,42345.0,42341.0,0.059055]
["bitfinex","BTCUSD",1642541623436,0.257478,42344.0,42341.0,0.059055]
["bitfinex","BTCUSD",1642541623634,0.257478,42344.0,42340.0,0.12634]
["bitfinex","BTCUSD",1642541624434,0.45579585,42346.0,42340.0,0.12634]
["bitfinex","BTCUSD",1642541624435,0.45579585,42346.0,42340.0,0.185398]
["bitfinex","BTCUSD",1642541625088,0.00127682,42349.0,42340.0,0.185398]
["bitfinex","BTCUSD",1642541625291,0.3705926,42348.0,42340.0,0.185398]
["bitfinex","BTCUSD",1642541625487,0.257478,42347.0,42340.0,0.185398]
["bitfinex","BTCUSD",1642541625687,0.3705926,42348.0,42340.0,0.185398]
["bitfinex","BTCUSD",1642541626091,0.31717219,42349.0,42340.0,0.185398]
["bitfinex","BTCUSD",1642541626491,0.31717219,42349.0,42342.0,0.059047]
["bitfinex","BTCUSD",1642541627089,0.31688809,42349.0,42342.0,0.059047]
["bitfinex","BTCUSD",1642541627289,0.31183318,42347.0,42342.0,0.059047]
["bitfinex","BTCUSD",1642541628092,0.00711329,42353.0,42342.0,0.059047]
["bitfinex","BTCUSD",1642541628093,0.31522,42362.0,42342.0,0.059047]
["bitfinex","BTCUSD",1642541628293,0.31522,42362.0,42345.0,0.059042]
["bitfinex","BTCUSD",1642541628294,0.00023328,42355.0,42345.0,0.059042]
["bitfinex","BTCUSD",1642541628732,0.00106083,42358.0,42348.0,0.059039]
["bitfinex","BTCUSD",1642541629132,0.3594479,42357.0,42348.0,0.41078735]
["bitfinex","BTCUSD",1642541629334,0.3594479,42357.0,42348.0,0.059039]
["bitfinex","BTCUSD",1642541629733,0.3594479,42357.0,42349.0,0.059041]
["bitfinex","BTCUSD",1642541630935,0.32862228,42351.0,42348.0,0.118082]
["bitfinex","BTCUSD",1642541631331,0.3594479,42357.0,42348.0,0.118082]
["bitfinex","BTCUSD",1642541631733,0.316526,42356.0,42348.0,0.118082]
["bitfinex","BTCUSD",1642541632133,0.257478,42356.0,42348.0,0.118082]
["bitfinex","BTCUSD",1642541632334,0.28421404,42356.0,42348.0,0.118082]
["bitfinex","BTCUSD",1642541632575,0.00106083,42358.0,42348.0,0.47083936]
["bitfinex","BTCUSD",1642541632782,0.0285252,42359.0,42349.0,0.3944143]
["bitfinex","BTCUSD",1642541632977,0.0008905,42363.0,42350.0,0.059039]
["bitfinex","BTCUSD",1642541633181,0.0008905,42363.0,42353.0,0.118057]
["bitfinex","BTCUSD",1642541633577,0.25122035,42362.0,42353.0,0.118057]
["bitfinex","BTCUSD",1642541633877,0.25122035,42362.0,42354.0,0.059029]
["bitfinex","BTCUSD",1642541634276,0.257478,42361.0,42354.0,0.054729]
["bitfinex","BTCUSD",1642541634478,0.25122035,42362.0,42354.0,0.054729]
["bitfinex","BTCUSD",1642541635278,0.25122035,42362.0,42354.0,0.113762]
["bitfinex","BTCUSD",1642541635279,0.70259588,42362.0,42354.0,0.113762]
["bitfinex","BTCUSD",1642541635580,0.25122035,42362.0,42354.0,0.054729]
["bitfinex","BTCUSD",1642541635782,0.25122035,42362.0,42355.0,0.31065855]
["bitfinex","BTCUSD",1642541635979,0.00018379,42363.0,42356.0,0.059031]
["bitfinex","BTCUSD",1642541636241,0.00018379,42363.0,42355.0,0.3121221]
["bitfinex","BTCUSD",1642541636242,0.00018379,42363.0,42358.0,0.00129549]
["bitfinex","BTCUSD",1642541636438,0.00058991,42364.0,42359.0,0.63893989]
["bitfinex","BTCUSD",1642541636638,0.0001838,42363.0,42359.0,1.0715228]
["bitfinex","BTCUSD",1642541636838,0.0001838,42363.0,42359.0,1.34085137]
["bitfinex","BTCUSD",1642541637039,0.0001838,42363.0,42359.0,0.90826846]
["bitfinex","BTCUSD",1642541637239,0.0001838,42363.0,42359.0,0.69795889]
["bitfinex","BTCUSD",1642541637440,0.0001838,42363.0,42360.0,0.059015]
["bitfinex","BTCUSD",1642541637640,0.00058991,42364.0,42361.0,0.383414]
["bitfinex","BTCUSD",1642541637941,0.00018395,42363.0,42361.0,0.383414]
["bitfinex","BTCUSD",1642541638139,0.00018395,42363.0,42361.0,0.69848536]
["bitfinex","BTCUSD",1642541638343,0.00018395,42363.0,42361.0,0.44243545]
["bitfinex","BTCUSD",1642541638743,0.00018395,42363.0,42361.0,0.50145845]
["bitfinex","BTCUSD",1642541638941,0.00058991,42364.0,42361.0,0.50145845]
["bitfinex","BTCUSD",1642541639141,0.00077291,42364.0,42362.0,0.059019]
["bitfinex","BTCUSD",1642541639341,0.00077291,42364.0,42363.0,0.383414]
["bitfinex","BTCUSD",1642541640079,0.00077291,42364.0,42361.0,0.059023]
["bitfinex","BTCUSD",1642541640080,0.00058991,42364.0,42361.0,0.059023]
["bitfinex","BTCUSD",1642541640282,0.00058991,42364.0,42362.0,0.442436]
["bitfinex","BTCUSD",1642541641079,0.05,42363.0,42362.0,0.442436]
["bitfinex","BTCUSD",1642541642279,0.05,42363.0,42362.0,0.74893162]
["bitfinex","BTCUSD",1642541642682,0.05,42363.0,42361.0,0.059023]
["bitfinex","BTCUSD",1642541643485,0.36384345,42363.0,42355.0,0.118051]
["bitfinex","BTCUSD",1642541643734,0.26425011,42355.0,42348.0,0.3471143]
["bitfinex","BTCUSD",1642541643929,0.26425011,42355.0,42347.0,0.9447]
["bitfinex","BTCUSD",1642541643930,0.32329911,42355.0,42347.0,0.9447]
["bitfinex","BTCUSD",1642541644230,0.32329911,42355.0,42348.0,0.3471143]
["bitfinex","BTCUSD",1642541644429,0.26425011,42355.0,42347.0,0.9447]
["bitfinex","BTCUSD",1642541644627,0.26425011,42355.0,42348.0,0.059047]
["bitfinex","BTCUSD",1642541644829,0.39728525,42352.0,42348.0,0.059047]
["bitfinex","BTCUSD",1642541645029,0.39728525,42352.0,42347.0,0.9447]
["bitfinex","BTCUSD",1642541645230,0.00125085,42357.0,42345.0,0.3471143]
["bitfinex","BTCUSD",1642541645430,0.00125085,42357.0,42344.0,0.11809]
["bitfinex","BTCUSD",1642541645630,0.00125085,42357.0,42346.0,0.059048]
["bitfinex","BTCUSD",1642541646229,0.39220774,42351.0,42346.0,0.059048]
["bitfinex","BTCUSD",1642541647881,0.45690774,42351.0,42341.0,0.118101]
["bitfinex","BTCUSD",1642541648380,0.45690774,42351.0,42340.0,0.12634]
["bitfinex","BTCUSD",1642541648584,0.46690774,42351.0,42340.0,0.185399]
["bitfinex","BTCUSD",1642541648782,0.29619103,42350.0,42340.0,0.185399]
["bitfinex","BTCUSD",1642541648979,0.29490732,42348.0,42340.0,0.185399]
["bitfinex","BTCUSD",1642541649781,0.29490732,42348.0,42340.0,0.12634]
["bitfinex","BTCUSD",1642541650081,0.3861159,42347.0,42340.0,0.12634]
["bitfinex","BTCUSD",1642541650882,0.3861159,42347.0,42340.0,0.185398]
["bitfinex","BTCUSD",1642541651087,0.29490732,42348.0,42340.0,0.180398]
["bitfinex","BTCUSD",1642541651735,0.01,42351.0,42341.0,0.3472527]
["bitfinex","BTCUSD",1642541651940,0.01,42351.0,42344.0,0.0590408]
["bitfinex","BTCUSD",1642541652133,0.01,42351.0,42346.0,0.00128495]
["bitfinex","BTCUSD",1642541652331,0.1,42361.0,42350.0,0.00125351]
["bitfinex","BTCUSD",1642541652531,0.1,42361.0,42356.0,0.00126267]
["bitfinex","BTCUSD",1642541652833,0.05091495,42363.0,42360.0,0.28874538]
["bitfinex","BTCUSD",1642541653031,0.05091495,42363.0,42360.0,0.44106638]
["bitfinex","BTCUSD",1642541653232,0.05,42363.0,42361.0,0.442435]
["bitfinex","BTCUSD",1642541653734,0.05,42363.0,42361.0,0.542435]
["bitfinex","BTCUSD",1642541653931,0.05,42363.0,42361.0,0.442435]
["bitfinex","BTCUSD",1642541654130,0.05,42363.0,42361.0,0.50145306]
["bitfinex","BTCUSD",1642541654532,0.05,42363.0,42361.0,0.60145306]
["bitfinex","BTCUSD",1642541654833,0.05,42363.0,42362.0,0.33495305]
["bitfinex","BTCUSD",1642541655087,0.05,42363.0,42362.0,0.71836705]
["bitfinex","BTCUSD",1642541655284,0.05,42363.0,42362.0,0.383414]
["bitfinex","BTCUSD",1642541655685,0.05,42363.0,42362.0,0.377527]
["bitfinex","BTCUSD",1642541656289,0.05,42363.0,42362.0,0.30672048]
["bitfinex","BTCUSD",1642541657785,0.05,42363.0,42361.0,0.11803639]
["bitfinex","BTCUSD",1642541657988,0.045,42363.0,42362.0,0.64288359]
["bitfinex","BTCUSD",1642541658186,0.045,42363.0,42361.0,0.11803639]
["bitfinex","BTCUSD",1642541658386,0.035,42363.0,42361.0,0.059021]
["bitfinex","BTCUSD",1642541660043,0.02698015,42363.0,42361.0,0.059021]
["bitfinex","BTCUSD",1642541661355,0.02698015,42363.0,42356.0,1.69850348]
["bitfinex","BTCUSD",1642541661849,0.02716323,42363.0,42357.0,0.059029]
["bitfinex","BTCUSD",1642541662247,0.36612387,42363.0,42357.0,0.059029]
["bitfinex","BTCUSD",1642541662898,0.36594079,42363.0,42357.0,0.059029]
["bitfinex","BTCUSD",1642541663097,0.39424425,42362.0,42357.0,0.059029]
["bitfinex","BTCUSD",1642541664103,0.39424425,42362.0,42356.0,1.69850348]
["bitfinex","BTCUSD",1642541665101,0.39424425,42362.0,42356.0,1.69360348]
["bitfinex","BTCUSD",1642541666729,0.02716323,42363.0,42357.0,0.059025]
["bitfinex","BTCUSD",1642541666928,0.02716323,42363.0,42358.0,0.30814454]
["bitfinex","BTCUSD",1642541667128,0.02716323,42363.0,42358.0,0.69139154]
["bitfinex","BTCUSD",1642541667327,0.02716323,42363.0,42358.0,0.30814454]
["bitfinex","BTCUSD",1642541667728,0.02698015,42363.0,42357.0,0.3687974]
["bitfinex","BTCUSD",1642541667927,0.38965443,42363.0,42357.0,0.059025]
["bitfinex","BTCUSD",1642541668628,0.38965443,42363.0,42357.0,0.37172807]
["bitfinex","BTCUSD",1642541668629,0.02716324,42363.0,42357.0,0.37172807]
["bitfinex","BTCUSD",1642541668831,0.00058991,42364.0,42357.0,0.37172807]
["bitfinex","BTCUSD",1642541668832,0.00058991,42364.0,42359.0,0.0012624]
["bitfinex","BTCUSD",1642541669029,0.00058991,42364.0,42360.0,0.70390212]
["bitfinex","BTCUSD",1642541669231,0.00018309,42363.0,42361.0,0.32534559]
["bitfinex","BTCUSD",1642541669429,0.00018309,42363.0,42362.0,0.43179548]
["bitfinex","BTCUSD",1642541670081,0.00058991,42364.0,42362.0,0.43179548]
["bitfinex","BTCUSD",1642541670887,0.00058991,42364.0,42362.0,0.548569]
["bitfinex","BTCUSD",1642541671790,0.00058991,42364.0,42363.0,0.31800592]
["bitfinex","BTCUSD",1642541671987,0.00058991,42364.0,42363.0,0.74855292]
["bitfinex","BTCUSD",1642541673833,0.00816391,42369.0,42364.0,0.00161509]
["bitfinex","BTCUSD",1642541675133,0.313391,42368.0,42364.0,0.00161509]
["bitfinex","BTCUSD",1642541675634,0.71128814,42365.0,42364.0,0.00161509]
["bitfinex","BTCUSD",1642541676037,0.27314194,42365.0,42364.0,0.00161509]
["bitfinex","BTCUSD",1642541676335,0.00816391,42369.0,42364.0,0.00161509]
["bitfinex","BTCUSD",1642541678378,0.00816391,42369.0,42363.0,0.01126202]
["bitfinex","BTCUSD",1642541678679,0.00835581,42369.0,42363.0,0.01126202]
["bitfinex","BTCUSD",1642541678980,0.00835581,42369.0,42365.0,0.118028]
["bitfinex","BTCUSD",1642541679686,0.00816391,42369.0,42365.0,0.118028]
["bitfinex","BTCUSD",1642541679879,0.30389026,42369.0,42365.0,0.118028]
["bitfinex","BTCUSD",1642541680379,0.46227316,42364.0,42363.0,0.01126202]
["bitfinex","BTCUSD",1642541680579,0.01,42368.0,42363.0,0.01126202]
["bitfinex","BTCUSD",1642541680878,0.01,42368.0,42363.0,0.01226202]
["bitfinex","BTCUSD",1642541681079,0.01019189,42368.0,42363.0,0.01226202]
["bitfinex","BTCUSD",1642541681333,0.01019189,42368.0,42363.0,0.001]
["bitfinex","BTCUSD",1642541681533,0.342166,42366.0,42363.0,0.001]
["bitfinex","BTCUSD",1642541681731,0.01019189,42368.0,42363.0,0.001]
["bitfinex","BTCUSD",1642541682131,0.01,42368.0,42363.0,0.001]
["bitfinex","BTCUSD",1642541682337,0.01019189,42368.0,42363.0,0.001]
["bitfinex","BTCUSD",1642541683333,0.01,42368.0,42363.0,0.001]
["bitfinex","BTCUSD",1642541683533,0.01019189,42368.0,42363.0,0.001]
["bitfinex","BTCUSD",1642541684134,0.01019189,42368.0,42363.0,0.060014]
["bitfinex","BTCUSD",1642541684335,0.01019189,42368.0,42363.0,0.36140813]
["bitfinex","BTCUSD",1642541684535,0.01,42368.0,42364.0,0.442262]
["bitfinex","BTCUSD",1642541684736,0.01019189,42368.0,42364.0,0.442262]
["bitfinex","BTCUSD",1642541685006,0.01019189,42368.0,42365.0,0.05901263]
["bitfinex","BTCUSD",1642541685495,0.01019189,42368.0,42364.0,0.059015]
["bitfinex","BTCUSD",1642541685698,0.01,42368.0,42363.0,0.060014]
["bitfinex","BTCUSD",1642541687098,0.01019189,42368.0,42363.0,0.060014]
["bitfinex","BTCUSD",1642541687604,0.01019189,42368.0,42364.0,0.059016]
["bitfinex","BTCUSD",1642541688101,0.01,42368.0,42364.0,0.059016]
["bitfinex","BTCUSD",1642541688298,0.01019189,42368.0,42364.0,0.059016]
["bitfinex","BTCUSD",1642541688836,0.01019189,42368.0,42363.0,0.060014]
["bitfinex","BTCUSD",1642541689034,0.01019189,42368.0,42365.0,0.05901496]
["bitfinex","BTCUSD",1642541689235,0.01,42368.0,42363.0,0.060014]
["bitfinex","BTCUSD",1642541689436,0.01019189,42368.0,42363.0,0.060014]
["bitfinex","BTCUSD",1642541690437,0.01,42368.0,42363.0,0.060014]
["bitfinex","BTCUSD",1642541690637,0.01016197,42368.0,42363.0,0.060014]
["bitfinex","BTCUSD",1642541691638,0.01,42368.0,42363.0,0.060014]
["bitfinex","BTCUSD",1642541691838,0.01016197,42368.0,42363.0,0.060014]
["bitfinex","BTCUSD",1642541692041,0.01016197,42368.0,42363.0,0.001]
["bitfinex","BTCUSD",1642541692890,0.01,42368.0,42363.0,0.001]
["bitfinex","BTCUSD",1642541693087,0.39635258,42364.0,42363.0,0.001]
["bitfinex","BTCUSD",1642541693485,0.39635258,42364.0,42363.0,0.060026]
["bitfinex","BTCUSD",1642541693685,0.01016197,42368.0,42363.0,0.060026]
["bitfinex","BTCUSD",1642541694087,0.01,42368.0,42363.0,0.060026]
["bitfinex","BTCUSD",1642541694286,0.01016197,42368.0,42363.0,0.001]
["bitfinex","BTCUSD",1642541695286,0.41489988,42368.0,42363.0,0.001]
["bitfinex","BTCUSD",1642541695493,0.41506638,42368.0,42363.0,0.001]
["bitfinex","BTCUSD",1642541695887,0.41506638,42368.0,42363.0,0.06002]
["bitfinex","BTCUSD",1642541696088,0.25283073,42367.0,42363.0,0.001]
["bitfinex","BTCUSD",1642541696733,0.25299723,42367.0,42363.0,0.001]
["bitfinex","BTCUSD",1642541697736,0.25283073,42367.0,42363.0,0.001]
["bitfinex","BTCUSD",1642541697936,0.25299723,42367.0,42363.0,0.001]
["bitfinex","BTCUSD",1642541698939,0.25283073,42367.0,42363.0,0.001]
["bitfinex","BTCUSD",1642541699139,0.62062778,42366.0,42363.0,0.001]
["bitfinex","BTCUSD",1642541699440,0.313391,42366.0,42363.0,0.001]
["bitfinex","BTCUSD",1642541700286,0.25283073,42367.0,42363.0,0.001]
["bitfinex","BTCUSD",1642541700287,0.00016581,42367.0,42363.0,0.001]
["bitfinex","BTCUSD",1642541700788,0.00016581,42367.0,42363.0,0.31197214]
["bitfinex","BTCUSD",1642541700789,0.01016581,42367.0,42363.0,0.31197214]
["bitfinex","BTCUSD",1642541700985,0.01016581,42367.0,42363.0,0.001]
["bitfinex","BTCUSD",1642541701186,0.01,42367.0,42363.0,0.001]
["bitfinex","BTCUSD",1642541701390,0.01016581,42367.0,42363.0,0.001]
["bitfinex","BTCUSD",1642541701786,0.01016581,42367.0,42364.0,0.11802535]
["bitfinex","BTCUSD",1642541701987,0.01016581,42367.0,42365.0,0.30263552]
["bitfinex","BTCUSD",1642541702186,0.01016581,42367.0,42365.0,0.36164952]
["bitfinex","BTCUSD",1642541702386,0.01,42367.0,42365.0,0.36164952]
["bitfinex","BTCUSD",1642541702585,0.01,42367.0,42366.0,0.30154986]
["bitfinex","BTCUSD",1642541702988,0.01016592,42368.0,42366.0,0.36056386]
["bitfinex","BTCUSD",1642541703189,0.011,42370.0,42368.0,0.059003]
["bitfinex","BTCUSD",1642541703394,0.011,42370.0,42369.0,0.7737314]
["bitfinex","BTCUSD",1642541703395,0.01,42370.0,42369.0,0.7737314]
["bitfinex","BTCUSD",1642541703591,0.0021,42378.0,42369.0,0.91243908]
["bitfinex","BTCUSD",1642541703838,0.001,42380.0,42378.0,0.13126891]
["bitfinex","BTCUSD",1642541704144,0.0041,42387.0,42379.0,0.84087908]
["bitfinex","BTCUSD",1642541704335,0.0041,42387.0,42380.0,0.383247]
["bitfinex","BTCUSD",1642541704536,0.0041,42387.0,42380.0,0.60133107]
["bitfinex","BTCUSD",1642541704734,0.0041,42387.0,42381.0,0.3431844]
["bitfinex","BTCUSD",1642541704935,0.0041,42387.0,42382.0,0.383247]
["bitfinex","BTCUSD",1642541705334,0.0041,42387.0,42382.0,0.560191]
["bitfinex","BTCUSD",1642541705940,0.0041,42387.0,42382.0,0.61917716]
["bitfinex","BTCUSD",1642541706136,0.0041,42387.0,42383.0,0.003991]
["bitfinex","BTCUSD",1642541706337,0.00437897,42386.0,42384.0,0.383247]
["bitfinex","BTCUSD",1642541706536,0.001,42385.0,42384.0,0.75713494]
["bitfinex","BTCUSD",1642541707338,0.001,42385.0,42384.0,0.87508994]
["bitfinex","BTCUSD",1642541707601,0.0021,42386.0,42384.0,0.93406561]
["bitfinex","BTCUSD",1642541707899,0.0021,42386.0,42385.0,0.53878249]
["bitfinex","BTCUSD",1642541708102,0.00340001,42393.0,42387.0,0.058969]
["bitfinex","BTCUSD",1642541708302,0.00340001,42393.0,42389.0,0.00128646]
["bitfinex","BTCUSD",1642541708506,0.00028555,42402.0,42391.0,0.0118]
["bitfinex","BTCUSD",1642541708706,0.001,42395.0,42393.0,0.32724573]
["bitfinex","BTCUSD",1642541709003,0.001,42395.0,42394.0,0.43178378]
["bitfinex","BTCUSD",1642541709202,0.001,42395.0,42394.0,0.14853678]
["bitfinex","BTCUSD",1642541709409,0.001,42395.0,42394.0,0.16033678]
["bitfinex","BTCUSD",1642541709603,2.87595141,42397.0,42394.0,0.09853678]
["bitfinex","BTCUSD",1642541709803,2.87595141,42397.0,42395.0,0.058966]
["bitfinex","BTCUSD",1642541710003,8.595e-05,42396.0,42395.0,0.058966]
["bitfinex","BTCUSD",1642541710205,8.595e-05,42396.0,42395.0,0.106266]
["bitfinex","BTCUSD",1642541710403,8.595e-05,42396.0,42395.0,0.59226131]
["bitfinex","BTCUSD",1642541710604,2.87595141,42397.0,42395.0,0.69226131]
["bitfinex","BTCUSD",1642541710806,3.11595141,42397.0,42396.0,0.34202138]
["bitfinex","BTCUSD",1642541711109,3.11595141,42397.0,42396.0,0.324169]
["bitfinex","BTCUSD",1642541711341,3.11595141,42397.0,42396.0,0.335969]
["bitfinex","BTCUSD",1642541711342,2.64433341,42397.0,42396.0,0.335969]
["bitfinex","BTCUSD",1642541711539,2.61313341,42397.0,42396.0,0.351999]
["bitfinex","BTCUSD",1642541711738,2.61313341,42397.0,42396.0,0.4832907]
["bitfinex","BTCUSD",1642541712138,2.61313341,42397.0,42396.0,0.87531208]
["bitfinex","BTCUSD",1642541712339,2.13160741,42397.0,42396.0,0.87531208]
["bitfinex","BTCUSD",1642541712538,2.13160741,42397.0,42396.0,0.5332907]
["bitfinex","BTCUSD",1642541712841,1.65997641,42397.0,42396.0,0.4832907]
["bitfinex","BTCUSD",1642541713439,1.65997641,42397.0,42396.0,0.3372607]
["bitfinex","BTCUSD",1642541713644,1.65997641,42397.0,42396.0,0.2254607]
["bitfinex","BTCUSD",1642541713839,1.65997641,42397.0,42396.0,0.224169]
["bitfinex","BTCUSD",1642541714040,1.66087464,42397.0,42396.0,0.224169]
["bitfinex","BTCUSD",1642541714841,1.66087464,42397.0,42396.0,0.0473]
["bitfinex","BTCUSD",1642541715686,1.66087464,42397.0,42392.0,0.117946]
["bitfinex","BTCUSD",1642541715687,0.28205358,42396.0,42393.0,0.058981]
["bitfinex","BTCUSD",1642541715884,0.313391,42395.0,42393.0,0.058981]
["bitfinex","BTCUSD",1642541716084,0.313391,42395.0,42386.0,0.05898427]
["bitfinex","BTCUSD",1642541716287,1.07534983,42396.0,42388.0,0.058985]
["bitfinex","BTCUSD",1642541716482,1.04669535,42396.0,42388.0,0.058985]
["bitfinex","BTCUSD",1642541716682,0.2439191,42396.0,42388.0,0.058985]
["bitfinex","BTCUSD",1642541717082,0.00017831,42394.0,42389.0,0.11796237]
["bitfinex","BTCUSD",1642541717282,0.00017831,42394.0,42389.0,0.058981]
["bitfinex","BTCUSD",1642541717484,0.23909741,42396.0,42389.0,0.058981]
["bitfinex","BTCUSD",1642541718083,0.68537062,42395.0,42389.0,0.058981]
["bitfinex","BTCUSD",1642541718284,0.313391,42395.0,42389.0,0.058981]
["bitfinex","BTCUSD",1642541719140,0.31428789,42395.0,42389.0,0.058981]
["bitfinex","BTCUSD",1642541719540,0.31428789,42395.0,42390.0,0.05898059]
["bitfinex","BTCUSD",1642541719541,0.00023226,42394.0,42390.0,0.05898059]
["bitfinex","BTCUSD",1642541719941,0.00023226,42394.0,42391.0,0.117958]
["bitfinex","BTCUSD",1642541720143,0.00023226,42394.0,42391.0,0.15856984]
["bitfinex","BTCUSD",1642541720442,0.00089689,42395.0,42393.0,0.00126632]
["bitfinex","BTCUSD",1642541720645,0.00112915,42395.0,42394.0,0.383247]
["bitfinex","BTCUSD",1642541720840,0.00112915,42395.0,42394.0,0.78497345]
["bitfinex","BTCUSD",1642541721042,0.00112915,42395.0,42394.0,0.88497345]
["bitfinex","BTCUSD",1642541721243,0.00112915,42395.0,42394.0,0.78497345]
["bitfinex","BTCUSD",1642541721445,0.00112915,42395.0,42394.0,0.383247]
["bitfinex","BTCUSD",1642541721641,0.00089689,42395.0,42394.0,0.8142156]
["bitfinex","BTCUSD",1642541721842,0.24146313,42397.0,42394.0,0.8142156]
["bitfinex","BTCUSD",1642541722042,0.23646313,42397.0,42395.0,0.16521596]
["bitfinex","BTCUSD",1642541722241,0.23646313,42397.0,42396.0,0.6973661]
["bitfinex","BTCUSD",1642541722486,0.23646313,42397.0,42396.0,0.8036241]
["bitfinex","BTCUSD",1642541722683,0.23646313,42397.0,42396.0,0.9036241]
["bitfinex","BTCUSD",1642541722887,0.23628549,42397.0,42396.0,1.05243213]
["bitfinex","BTCUSD",1642541723083,0.23628549,42397.0,42396.0,1.51453076]
["bitfinex","BTCUSD",1642541723990,0.23628549,42397.0,42396.0,1.04672351]
["bitfinex","BTCUSD",1642541724185,0.01017764,42399.0,42398.0,0.47457097]
["bitfinex","BTCUSD",1642541724385,0.01017764,42399.0,42398.0,1.02304497]
["bitfinex","BTCUSD",1642541724586,0.01017764,42399.0,42398.0,1.33194416]
["bitfinex","BTCUSD",1642541724984,0.01017764,42399.0,42398.0,1.43194416]
["bitfinex","BTCUSD",1642541725185,0.01,42399.0,42398.0,1.43194416]
["bitfinex","BTCUSD",1642541725384,0.01,42399.0,42398.0,1.12304497]
["bitfinex","BTCUSD",1642541726252,0.00129855,42401.0,42399.0,0.442197]
["bitfinex","BTCUSD",1642541726446,0.0011209,42401.0,42400.0,0.43178127]
["bitfinex","BTCUSD",1642541726653,0.0011209,42401.0,42400.0,0.58178127]
["bitfinex","BTCUSD",1642541726654,0.00129855,42401.0,42400.0,0.58178127]
["bitfinex","BTCUSD",1642541726849,0.00437487,42407.0,42401.0,0.383247]
["bitfinex","BTCUSD",1642541727045,0.00437487,42407.0,42402.0,0.18482914]
["bitfinex","BTCUSD",1642541727243,0.00437487,42407.0,42403.0,0.383247]
["bitfinex","BTCUSD",1642541727446,0.01678306,42404.0,42403.0,0.190547]
["bitfinex","BTCUSD",1642541727643,0.01692058,42404.0,42403.0,0.290547]
["bitfinex","BTCUSD",1642541727845,0.001,42407.0,42404.0,0.3228175]
["bitfinex","BTCUSD",1642541728044,0.001,42410.0,42405.0,0.430547]
["bitfinex","BTCUSD",1642541728247,0.001,42410.0,42407.0,0.058943]
["bitfinex","BTCUSD",1642541728444,0.005,42409.0,42408.0,0.7502499]
["bitfinex","BTCUSD",1642541728646,0.005,42409.0,42408.0,0.8502499]
["bitfinex","BTCUSD",1642541728846,0.005,42409.0,42408.0,1.30277313]
["bitfinex","BTCUSD",1642541728847,0.00508595,42409.0,42408.0,1.30277313]
["bitfinex","BTCUSD",1642541729045,0.00508595,42409.0,42408.0,0.9002499]
["bitfinex","BTCUSD",1642541729647,0.00508595,42409.0,42408.0,0.9280799]
["bitfinex","BTCUSD",1642541729844,0.00508595,42409.0,42408.0,0.8780799]
["bitfinex","BTCUSD",1642541730103,0.00508595,42409.0,42408.0,0.542037]
["bitfinex","BTCUSD",1642541730505,0.00508595,42409.0,42408.0,0.85551656]
["bitfinex","BTCUSD",1642541730704,0.00508595,42409.0,42408.0,0.85680031]
["bitfinex","BTCUSD",1642541731104,0.00508595,42409.0,42408.0,0.75680031]
["bitfinex","BTCUSD",1642541731305,0.00508595,42409.0,42408.0,0.74500031]
["bitfinex","BTCUSD",1642541731505,0.00508595,42409.0,42408.0,0.430237]
["bitfinex","BTCUSD",1642541731944,0.001,42412.0,42408.0,0.78044909]
["bitfinex","BTCUSD",1642541732105,0.00669915,42419.0,42411.0,0.058946]
["bitfinex","BTCUSD",1642541732307,0.00669915,42419.0,42413.0,0.17682738]
["bitfinex","BTCUSD",1642541732506,0.00012033,42416.0,42414.0,0.430237]
["bitfinex","BTCUSD",1642541732807,0.00010314,42415.0,42414.0,0.430237]
["bitfinex","BTCUSD",1642541733205,0.00010314,42415.0,42414.0,0.49702613]
["bitfinex","BTCUSD",1642541733406,0.00010314,42415.0,42414.0,0.5892932]
["bitfinex","BTCUSD",1642541733606,0.00010314,42415.0,42414.0,0.489184]
["bitfinex","BTCUSD",1642541734942,0.00010314,42415.0,42414.0,0.49042593]
["bitfinex","BTCUSD",1642541735141,0.00010314,42415.0,42414.0,0.59042593]
["bitfinex","BTCUSD",1642541735341,0.2,42418.0,42414.0,1.08825593]
["bitfinex","BTCUSD",1642541735541,0.2,42418.0,42417.0,0.49785942]
["bitfinex","BTCUSD",1642541735743,0.01099483,42424.0,42418.0,0.50649226]
["bitfinex","BTCUSD",1642541735943,0.01099483,42424.0,42419.0,0.0591]
["bitfinex","BTCUSD",1642541736141,0.01099483,42424.0,42420.0,0.72688864]
["bitfinex","BTCUSD",1642541736343,0.00025732,42424.0,42423.0,0.00129253]
["bitfinex","BTCUSD",1642541736540,0.00025732,42424.0,42423.0,0.38422953]
["bitfinex","BTCUSD",1642541736739,0.00041203,42424.0,42423.0,0.38422953]
["bitfinex","BTCUSD",1642541736945,0.00041203,42424.0,42423.0,0.441863]
["bitfinex","BTCUSD",1642541737141,0.00041203,42424.0,42422.0,0.235699]
["bitfinex","BTCUSD",1642541737142,0.00041203,42424.0,42422.0,0.058924]
["bitfinex","BTCUSD",1642541737614,0.00013752,42423.0,42419.0,0.0473]
["bitfinex","BTCUSD",1642541737812,0.00013752,42423.0,42419.0,0.058945]
["bitfinex","BTCUSD",1642541738017,0.35774877,42421.0,42417.0,0.117883]
["bitfinex","BTCUSD",1642541738211,0.00012033,42422.0,42417.0,0.117883]
["bitfinex","BTCUSD",1642541738415,8.595e-05,42420.0,42418.0,0.0473]
["bitfinex","BTCUSD",1642541738615,0.00010314,42421.0,42419.0,0.44301479]
["bitfinex","BTCUSD",1642541738811,0.24025732,42424.0,42419.0,0.44301479]
["bitfinex","BTCUSD",1642541738812,0.24025732,42424.0,42420.0,0.0473]
["bitfinex","BTCUSD",1642541739012,0.24025732,42424.0,42421.0,0.382826]
["bitfinex","BTCUSD",1642541739211,0.00013752,42423.0,42421.0,0.382826]
["bitfinex","BTCUSD",1642541739615,0.00012033,42422.0,42421.0,0.382826]
["bitfinex","BTCUSD",1642541741011,0.23934518,42424.0,42421.0,0.382826]
["bitfinex","BTCUSD",1642541741247,0.00084737,42431.0,42430.0,0.00128437]
["bitfinex","BTCUSD",1642541741448,0.00084737,42431.0,42430.0,0.38411037]
["bitfinex","BTCUSD",1642541741643,0.00084737,42431.0,42430.0,0.48411037]
["bitfinex","BTCUSD",1642541742044,0.0002,42431.0,42430.0,0.48411037]
["bitfinex","BTCUSD",1642541742445,0.00080735,42438.0,42430.0,0.54302437]
["bitfinex","BTCUSD",1642541742944,0.02072727,42432.0,42430.0,0.58259332]
["bitfinex","BTCUSD",1642541743144,0.02072727,42432.0,42430.0,0.54302437]
["bitfinex","BTCUSD",1642541743344,0.02072727,42432.0,42431.0,0.30780116]
["bitfinex","BTCUSD",1642541743547,0.00080735,42438.0,42431.0,0.79062716]
["bitfinex","BTCUSD",1642541743744,0.00080735,42438.0,42433.0,0.11781427]
["bitfinex","BTCUSD",1642541743944,0.00080735,42438.0,42434.0,0.500642]
["bitfinex","BTCUSD",1642541744849,0.00080735,42438.0,42436.0,0.058914]
["bitfinex","BTCUSD",1642541745107,0.00390735,42439.0,42438.0,0.117811]
["bitfinex","BTCUSD",1642541745308,0.001,42440.0,42438.0,0.50184071]
["bitfinex","BTCUSD",1642541745506,0.001,42440.0,42439.0,0.38402517]
["bitfinex","BTCUSD",1642541745906,0.00130942,42440.0,42439.0,0.44293017]
["bitfinex","BTCUSD",1642541746105,0.00130942,42440.0,42439.0,0.43861995]
["bitfinex","BTCUSD",1642541746311,0.00130942,42440.0,42438.0,2.81138082]
["bitfinex","BTCUSD",1642541746312,0.00130942,42440.0,42438.0,2.63467416]
["bitfinex","BTCUSD",1642541746508,0.41332747,42436.0,42435.0,0.0473]
["bitfinex","BTCUSD",1642541746706,0.79605447,42436.0,42428.0,0.00120937]
["bitfinex","BTCUSD",1642541746906,0.41356813,42436.0,42430.0,0.058927]
["bitfinex","BTCUSD",1642541747108,0.00022347,42435.0,42431.0,0.05892422]
["bitfinex","BTCUSD",1642541747308,0.00022347,42435.0,42433.0,0.39099026]
["bitfinex","BTCUSD",1642541747509,0.26234795,42438.0,42430.0,0.117832]
["bitfinex","BTCUSD",1642541747707,0.00015258,42438.0,42430.0,0.117832]
["bitfinex","BTCUSD",1642541747908,0.00025785,42437.0,42430.0,0.117832]
["bitfinex","BTCUSD",1642541748107,0.00025785,42437.0,42434.0,0.058924]
["bitfinex","BTCUSD",1642541748306,0.00039323,42436.0,42434.0,0.058924]
["bitfinex","BTCUSD",1642541748745,0.24022347,42435.0,42434.0,0.058924]
["bitfinex","BTCUSD",1642541749143,0.00022347,42435.0,42434.0,0.058924]
["bitfinex","BTCUSD",1642541749346,0.00022347,42435.0,42434.0,0.058424]
["bitfinex","BTCUSD",1642541749542,0.59587645,42439.0,42434.0,0.058424]
["bitfinex","BTCUSD",1642541749743,0.00222486,42440.0,42434.0,2.84625042]
["bitfinex","BTCUSD",1642541749944,0.00222486,42440.0,42436.0,0.058915]
["bitfinex","BTCUSD",1642541750147,6.876e-05,42439.0,42436.0,0.058915]
["bitfinex","BTCUSD",1642541750741,0.337724,42439.0,42436.0,0.058915]
["bitfinex","BTCUSD",1642541750944,0.337724,42439.0,42435.0,0.11783476]
["bitfinex","BTCUSD",1642541751542,0.01006876,42439.0,42435.0,0.11783476]
["bitfinex","BTCUSD",1642541751746,0.01006876,42439.0,42436.0,0.382727]
["bitfinex","BTCUSD",1642541752142,0.01006876,42439.0,42436.0,0.500566]
["bitfinex","BTCUSD",1642541752792,0.01006876,42439.0,42436.0,0.2356629]
["bitfinex","BTCUSD",1642541753788,0.01006876,42439.0,42437.0,0.382727]
["bitfinex","BTCUSD",1642541753992,0.01006876,42439.0,42438.0,0.30144279]
["bitfinex","BTCUSD",1642541754190,0.01006876,42439.0,42438.0,0.68416979]
["bitfinex","BTCUSD",1642541754390,0.01006876,42439.0,42438.0,0.68366979]
["bitfinex","BTCUSD",1642541754992,0.01006876,42439.0,42438.0,0.78223091]
["bitfinex","BTCUSD",1642541755794,0.01006876,42439.0,42438.0,0.68366979]
["bitfinex","BTCUSD",1642541756734,0.01006876,42439.0,42438.0,0.67866979]
["bitfinex","BTCUSD",1642541756933,0.01006876,42439.0,42438.0,0.382727]
["bitfinex","BTCUSD",1642541757939,0.201,42440.0,42438.0,0.559421]
["bitfinex","BTCUSD",1642541758135,0.201,42440.0,42439.0,0.441631]
["bitfinex","BTCUSD",1642541759534,0.19432885,42440.0,42439.0,0.441631]
["bitfinex","BTCUSD",1642541759993,0.18932885,42440.0,42439.0,0.441631]
["bitfinex","BTCUSD",1642541760795,0.28985167,42462.0,42439.0,0.74564707]
["bitfinex","BTCUSD",1642541760995,0.28985167,42462.0,42441.0,0.117808]
["bitfinex","BTCUSD",1642541760996,0.24068639,42456.0,42441.0,0.117808]
["bitfinex","BTCUSD",1642541761193,0.27903683,42451.0,42445.0,0.058905]
["bitfinex","BTCUSD",1642541761593,0.0001891,42450.0,42445.0,0.058905]
["bitfinex","BTCUSD",1642541761795,0.0001891,42450.0,42438.0,0.13]
["bitfinex","BTCUSD",1642541761796,0.55042966,42449.0,42438.0,0.13]
["bitfinex","BTCUSD",1642541761996,0.00126821,42446.0,42438.0,0.13]
["bitfinex","BTCUSD",1642541762396,0.00010314,42445.0,42438.0,0.13]
["bitfinex","BTCUSD",1642541762593,0.33941345,42443.0,42438.0,0.13]
["bitfinex","BTCUSD",1642541762793,0.33941345,42443.0,42438.0,0.1295]
["bitfinex","BTCUSD",1642541763203,8.595e-05,42444.0,42438.0,0.247335]
["bitfinex","BTCUSD",1642541763497,6.876e-05,42443.0,42438.0,0.188416]
["bitfinex","BTCUSD",1642541763940,0.00010314,42445.0,42440.0,0.36077989]
["bitfinex","BTCUSD",1642541764137,0.00010314,42445.0,42438.0,0.188416]
["bitfinex","BTCUSD",1642541764138,0.00010314,42445.0,42439.0,0.058915]
["bitfinex","BTCUSD",1642541764335,8.595e-05,42444.0,42439.0,0.058915]
["bitfinex","BTCUSD",1642541764738,6.876e-05,42443.0,42440.0,0.05890917]
["bitfinex","BTCUSD",1642541765137,0.00012033,42446.0,42441.0,0.058912]
["bitfinex","BTCUSD",1642541765538,0.00010314,42445.0,42441.0,0.058912]
["bitfinex","BTCUSD",1642541765938,8.595e-05,42444.0,42441.0,0.058912]
["bitfinex","BTCUSD",1642541766138,8.595e-05,42444.0,42441.0,0.11781833]
["bitfinex","BTCUSD",1642541766338,6.876e-05,42443.0,42441.0,0.17793735]
["bitfinex","BTCUSD",1642541766741,0.00015471,42448.0,42441.0,0.23684535]
["bitfinex","BTCUSD",1642541766941,0.00015471,42448.0,42441.0,0.06011902]
["bitfinex","BTCUSD",1642541767141,0.00013752,42447.0,42441.0,0.00120902]
["bitfinex","BTCUSD",1642541767342,0.00013752,42447.0,42439.0,0.23563531]
["bitfinex","BTCUSD",1642541767587,0.33822356,42444.0,42442.0,0.00120898]
["bitfinex","BTCUSD",1642541767787,0.33822356,42444.0,42442.0,0.00070898]
["bitfinex","BTCUSD",1642541768091,6.876e-05,42443.0,42442.0,0.00070898]
["bitfinex","BTCUSD",1642541768490,6.876e-05,42443.0,42439.0,0.117822]
["bitfinex","BTCUSD",1642541769696,6.876e-05,42443.0,42434.0,2.78782642]
["bitfinex","BTCUSD",1642541769890,6.876e-05,42443.0,42439.0,0.00100227]
["bitfinex","BTCUSD",1642541770089,0.382727,42442.0,42439.0,0.00100227]
["bitfinex","BTCUSD",1642541770694,1.89228688,42440.0,42439.0,0.00100227]
["bitfinex","BTCUSD",1642541770902,0.67604988,42440.0,42425.0,0.058934]
["bitfinex","BTCUSD",1642541771092,0.382727,42439.0,42438.0,0.00120908]
["bitfinex","BTCUSD",1642541771343,0.532727,42439.0,42438.0,9.08e-06]
["bitfinex","BTCUSD",1642541771542,1.252,42438.0,42417.0,0.00127538]
["bitfinex","BTCUSD",1642541771744,0.00128617,42434.0,42417.0,0.00127538]
["bitfinex","BTCUSD",1642541771949,0.058947,42431.0,42417.0,0.00127538]
["bitfinex","BTCUSD",1642541772145,0.0473,42430.0,42417.0,0.00127538]
["bitfinex","BTCUSD",1642541772344,0.27277851,42421.0,42417.0,0.00127538]
["bitfinex","BTCUSD",1642541772550,0.27277851,42421.0,42415.0,0.5505365]
["bitfinex","BTCUSD",1642541772945,0.27277851,42421.0,42415.0,0.6094845]
["bitfinex","BTCUSD",1642541773144,0.27277851,42421.0,42415.0,0.176844]
["bitfinex","BTCUSD",1642541773745,0.27277851,42421.0,42415.0,0.117896]
["bitfinex","BTCUSD",1642541773946,0.27277851,42421.0,42414.0,0.42]
["bitfinex","BTCUSD",1642541774346,0.00121266,42420.0,42414.0,0.42]
["bitfinex","BTCUSD",1642541774746,0.37777221,42419.0,42415.0,0.00099607]
["bitfinex","BTCUSD",1642541775591,0.37777221,42419.0,42414.0,0.42]
["bitfinex","BTCUSD",1642541775793,0.37777221,42419.0,42415.0,0.00120963]
["bitfinex","BTCUSD",1642541776893,0.27277851,42421.0,42414.0,0.476017]
["bitfinex","BTCUSD",1642541777092,0.27277851,42421.0,42415.0,0.00120963]
["bitfinex","BTCUSD",1642541777293,0.32704416,42417.0,42415.0,0.00120963]
["bitfinex","BTCUSD",1642541777492,0.01,42419.0,42415.0,0.00120963]
["bitfinex","BTCUSD",1642541777692,0.01,42419.0,42415.0,0.06016063]
["bitfinex","BTCUSD",1642541778093,0.01,42419.0,42415.0,0.058951]
["bitfinex","BTCUSD",1642541778393,0.01,42419.0,42415.0,0.06016063]
["bitfinex","BTCUSD",1642541779045,0.01,42419.0,42415.0,0.00120963]
["bitfinex","BTCUSD",1642541779240,0.01,42419.0,42414.0,0.417065]
["bitfinex","BTCUSD",1642541779439,0.01,42419.0,42415.0,0.00120963]
["bitfinex","BTCUSD",1642541780041,0.2974946,42418.0,42415.0,0.00120963]
["bitfinex","BTCUSD",1642541780240,0.76917868,42417.0,42415.0,0.00120963]
["bitfinex","BTCUSD",1642541780442,2.60756166,42416.0,42414.0,0.417065]
["bitfinex","BTCUSD",1642541780643,2.60756166,42416.0,42414.0,0.56827464]
["bitfinex","BTCUSD",1642541780644,2.16655227,42415.0,42414.0,0.56827464]
["bitfinex","BTCUSD",1642541780840,0.86385227,42415.0,42414.0,0.56827464]
["bitfinex","BTCUSD",1642541781446,0.86385227,42415.0,42414.0,0.56817464]
["bitfinex","BTCUSD",1642541781645,0.81655227,42415.0,42414.0,0.566965]
["bitfinex","BTCUSD",1642541782043,0.983763,42413.0,42410.0,0.42]
["bitfinex","BTCUSD",1642541782246,1.15294068,42412.0,42410.0,0.42]
["bitfinex","BTCUSD",1642541782495,0.38847161,42411.0,42410.0,0.42]
["bitfinex","BTCUSD",1642541782796,0.57223461,42411.0,42410.0,0.42]
["bitfinex","BTCUSD",1642541783198,0.84387157,42411.0,42410.0,0.42]
["bitfinex","BTCUSD",1642541783396,0.56723461,42411.0,42410.0,0.42]
["bitfinex","BTCUSD",1642541783598,0.183763,42411.0,42410.0,0.42]
["bitfinex","BTCUSD",1642541786444,0.183763,42411.0,42410.0,0.84]
["bitfinex","BTCUSD",1642541789350,0.423763,42411.0,42410.0,0.84]
["bitfinex","BTCUSD",1642541789747,0.423763,42411.0,42410.0,0.82767011]
["bitfinex","BTCUSD",1642541790988,0.423763,42411.0,42410.0,0.82267011]
["bitfinex","BTCUSD",1642541791593,2.523763,42411.0,42410.0,0.3995058]
["bitfinex","BTCUSD",1642541791791,2.15,42410.0,42408.0,0.00120978]
["bitfinex","BTCUSD",1642541791997,4.68329525,42409.0,42408.0,9.78e-06]
["bitfinex","BTCUSD",1642541792389,0.29063624,42403.0,42401.0,0.01]
["bitfinex","BTCUSD",1642541792589,1.33932678,42402.0,42401.0,0.01]
["bitfinex","BTCUSD",1642541794048,1.73203349,42402.0,42401.0,0.01]
["bitfinex","BTCUSD",1642541794645,1.73203349,42402.0,42401.0,0.005]
["bitfinex","BTCUSD",1642541795041,1.73203349,42402.0,42401.0,0.0045]
["bitfinex","BTCUSD",1642541795243,1.73332139,42402.0,42401.0,0.0045]
["bitfinex","BTCUSD",1642541795641,0.75,42401.0,42399.0,0.00120999]
["bitfinex","BTCUSD",1642541795846,0.38402431,42400.0,42399.0,0.00120999]
["bitfinex","BTCUSD",1642541796043,0.38402431,42400.0,42398.0,0.47457097]
["bitfinex","BTCUSD",1642541796245,0.0573,42402.0,42398.0,0.47578099]
["bitfinex","BTCUSD",1642541796642,0.0573,42402.0,42398.0,0.89578099]
["bitfinex","BTCUSD",1642541797043,0.0573,42402.0,42398.0,0.95475299]
["bitfinex","BTCUSD",1642541797249,0.34636596,42401.0,42398.0,0.95354297]
["bitfinex","BTCUSD",1642541797491,0.34636596,42401.0,42398.0,0.95475299]
["bitfinex","BTCUSD",1642541797693,0.34636596,42401.0,42398.0,0.89578099]
["bitfinex","BTCUSD",1642541798092,0.01,42402.0,42398.0,0.95475299]
["bitfinex","BTCUSD",1642541798495,0.01,42402.0,42399.0,0.74859428]
["bitfinex","BTCUSD",1642541798695,0.01,42402.0,42400.0,0.17686608]
["bitfinex","BTCUSD",1642541798892,0.01,42402.0,42401.0,0.38402549]
["bitfinex","BTCUSD",1642541799094,0.46771427,42412.0,42404.0,0.44476887]
["bitfinex","BTCUSD",1642541799293,0.46771427,42412.0,42406.0,0.058957]
["bitfinex","BTCUSD",1642541799492,0.46771427,42412.0,42408.0,0.058957]
["bitfinex","BTCUSD",1642541799692,0.46755488,42412.0,42407.0,0.058957]
["bitfinex","BTCUSD",1642541799896,0.46771433,42412.0,42407.0,0.058957]
["bitfinex","BTCUSD",1642541800292,0.46771433,42412.0,42409.0,0.058957]
["bitfinex","BTCUSD",1642541800892,0.46755488,42412.0,42409.0,0.058957]
["bitfinex","BTCUSD",1642541801100,0.46755488,42412.0,42406.0,0.11912385]
["bitfinex","BTCUSD",1642541801343,0.46755488,42412.0,42408.0,0.0589597]
["bitfinex","BTCUSD",1642541801542,0.46755488,42412.0,42406.0,0.11912385]
["bitfinex","BTCUSD",1642541801944,0.30380882,42409.0,42406.0,0.00120985]
["bitfinex","BTCUSD",1642541802144,0.30380882,42409.0,42402.0,0.23584557]
["bitfinex","BTCUSD",1642541802146,0.46186826,42403.0,42402.0,0.23564557]
["bitfinex","BTCUSD",1642541802345,0.46186826,42403.0,42402.0,0.61837257]
["bitfinex","BTCUSD",1642541803442,0.46186826,42403.0,42402.0,0.67733857]
["bitfinex","BTCUSD",1642541804043,0.46186826,42403.0,42401.0,0.11921864]
["bitfinex","BTCUSD",1642541804244,0.46186826,42403.0,42401.0,0.05896015]
["bitfinex","BTCUSD",1642541804449,0.46186826,42403.0,42398.0,0.95354597]
["bitfinex","BTCUSD",1642541804645,0.0005,42400.0,42398.0,0.95354597]
["bitfinex","BTCUSD",1642541805291,0.28799592,42402.0,42398.0,0.95354597]
["bitfinex","BTCUSD",1642541805489,0.28299592,42402.0,42398.0,0.95354597]
["bitfinex","BTCUSD",1642541805890,0.28299592,42402.0,42398.0,0.95475599]
["bitfinex","BTCUSD",1642541806089,0.0005,42400.0,42398.0,0.95475599]
["bitfinex","BTCUSD",1642541806290,0.0005,42400.0,42398.0,0.89578099]
["bitfinex","BTCUSD",1642541806888,0.0005,42400.0,42398.0,0.89457097]
["bitfinex","BTCUSD",1642541808490,0.001,42400.0,42398.0,3.24422879]
["bitfinex","BTCUSD",1642541808752,0.00129554,42399.0,42398.0,0.89457097]
["bitfinex","BTCUSD",1642541810050,3.43602254,42399.0,42398.0,0.89457097]
["bitfinex","BTCUSD",1642541810254,0.38402254,42399.0,42398.0,0.89457097]
["bitfinex","BTCUSD",1642541810451,0.00129048,42397.0,42388.0,0.9106]
["bitfinex","BTCUSD",1642541810651,0.42473868,42392.0,42388.0,0.8906]
["bitfinex","BTCUSD",1642541810951,0.42473868,42392.0,42390.0,0.058988]
["bitfinex","BTCUSD",1642541811350,0.62261518,42395.0,42390.0,0.058988]
["bitfinex","BTCUSD",1642541811551,0.35620935,42395.0,42391.0,0.058981]
["bitfinex","BTCUSD",1642541811750,0.01,42399.0,42391.0,0.49558341]
["bitfinex","BTCUSD",1642541811951,0.01,42399.0,42393.0,0.05897749]
["bitfinex","BTCUSD",1642541812150,0.01,42399.0,42393.0,0.05898]
["bitfinex","BTCUSD",1642541812350,0.4106838,42398.0,42393.0,0.05898]
["bitfinex","BTCUSD",1642541812594,0.33929069,42396.0,42393.0,0.05898]
["bitfinex","BTCUSD",1642541812798,0.440813,42395.0,42393.0,0.05898]
["bitfinex","BTCUSD",1642541813693,0.01,42399.0,42393.0,0.11796169]
["bitfinex","BTCUSD",1642541813894,0.01,42399.0,42396.0,1.60232918]
["bitfinex","BTCUSD",1642541814094,0.01,42399.0,42396.0,1.66130518]
["bitfinex","BTCUSD",1642541814693,0.44558707,42398.0,42396.0,1.66130518]
["bitfinex","BTCUSD",1642541814894,0.44558707,42398.0,42396.0,1.72028035]
["bitfinex","BTCUSD",1642541815196,0.76812025,42398.0,42396.0,1.72028035]
["bitfinex","BTCUSD",1642541815895,0.76812025,42398.0,42396.0,1.66130518]
["bitfinex","BTCUSD",1642541816095,0.76812025,42398.0,42396.0,1.60232918]
["bitfinex","BTCUSD",1642541817345,0.76812025,42398.0,42396.0,1.66130418]
["bitfinex","BTCUSD",1642541817547,0.00121099,42408.0,42397.0,0.382727]
["bitfinex","BTCUSD",1642541817748,0.0473,42416.0,42397.0,0.382727]
["bitfinex","BTCUSD",1642541817749,0.01602,42418.0,42398.0,0.34588168]
["bitfinex","BTCUSD",1642541817957,0.0012942,42414.0,42398.0,0.34588168]
["bitfinex","BTCUSD",1642541818147,0.058972,42413.0,42399.0,0.17690471]
["bitfinex","BTCUSD",1642541818547,0.29797314,42405.0,42402.0,0.29395242]
["bitfinex","BTCUSD",1642541818748,0.38125829,42403.0,42402.0,0.29395242]
["bitfinex","BTCUSD",1642541819148,1.70604758,42402.0,42401.0,0.058972]
["bitfinex","BTCUSD",1642541819351,1.70604758,42402.0,42399.0,0.117936]
["bitfinex","BTCUSD",1642541820396,1.68604758,42402.0,42399.0,0.117936]
["bitfinex","BTCUSD",1642541820594,1.68604758,42402.0,42397.0,0.00126785]
["bitfinex","BTCUSD",1642541820790,1.68604758,42402.0,42398.0,0.058979]
["bitfinex","BTCUSD",1642541820992,1.68604758,42402.0,42398.0,0.058479]
["bitfinex","BTCUSD",1642541820993,0.43204669,42399.0,42398.0,0.058479]
["bitfinex","BTCUSD",1642541821992,1.68604758,42402.0,42398.0,0.058479]
["bitfinex","BTCUSD",1642541822590,1.68604758,42402.0,42398.0,0.05968903]
["bitfinex","BTCUSD",1642541822793,1.68604758,42402.0,42398.0,0.00121003]
["bitfinex","BTCUSD",1642541822994,0.38333149,42401.0,42398.0,0.00121003]
["bitfinex","BTCUSD",1642541823201,0.00123154,42399.0,42398.0,0.00121003]
["bitfinex","BTCUSD",1642541823395,1.65833714,42399.0,42398.0,0.00121003]
["bitfinex","BTCUSD",1642541823593,2.04106414,42399.0,42396.0,1.60232918]
["bitfinex","BTCUSD",1642541823850,0.983763,42397.0,42396.0,1.60353924]
["bitfinex","BTCUSD",1642541824052,0.42772475,42397.0,42396.0,1.60353924]
["bitfinex","BTCUSD",1642541824354,0.42899324,42397.0,42396.0,1.60353924]
["bitfinex","BTCUSD",1642541824756,0.42899324,42397.0,42396.0,1.60303924]
["bitfinex","BTCUSD",1642541824952,0.42899324,42397.0,42396.0,1.60182918]
["bitfinex","BTCUSD",1642541826152,0.87899324,42397.0,42396.0,1.60182918]
["bitfinex","BTCUSD",1642541826352,0.89501324,42397.0,42396.0,1.60182918]
["bitfinex","BTCUSD",1642541826556,0.89501324,42397.0,42381.0,0.65229258]
["bitfinex","BTCUSD",1642541826557,2.95,42395.0,42381.0,0.65229258]
["bitfinex","BTCUSD",1642541826756,0.00124508,42382.0,42381.0,0.65229258]
["bitfinex","BTCUSD",1642541826955,3.09911508,42382.0,42381.0,0.65229258]
["bitfinex","BTCUSD",1642541827153,2.109027,42381.0,42375.0,0.73404866]
["bitfinex","BTCUSD",1642541827510,0.53184208,42382.0,42373.0,0.40191179]
["bitfinex","BTCUSD",1642541827511,0.00120853,42376.0,42373.0,0.40191179]
["bitfinex","BTCUSD",1642541827703,0.0473,42378.0,42373.0,0.40191179]
["bitfinex","BTCUSD",1642541828502,0.0473,42378.0,42373.0,0.40141179]
["bitfinex","BTCUSD",1642541828702,0.0473,42378.0,42373.0,0.46141914]
["bitfinex","BTCUSD",1642541828903,0.0473,42378.0,42373.0,0.45641914]
["bitfinex","BTCUSD",1642541829304,0.0473,42378.0,42373.0,0.05500735]
["bitfinex","BTCUSD",1642541829708,0.0473,42378.0,42373.0,0.05401]
["bitfinex","BTCUSD",1642541829906,0.0473,42378.0,42373.0,0.0552206]
["bitfinex","BTCUSD",1642541830203,0.0473,42378.0,42373.0,0.0012106]
["bitfinex","BTCUSD",1642541830811,0.0473,42378.0,42372.0,0.118016]
["bitfinex","BTCUSD",1642541830812,0.2673,42378.0,42372.0,0.118016]
["bitfinex","BTCUSD",1642541831006,0.73631326,42378.0,42373.0,0.00119125]
["bitfinex","BTCUSD",1642541831650,0.79115172,42377.0,42373.0,0.00069125]
["bitfinex","BTCUSD",1642541831851,0.00126922,42374.0,42373.0,0.00069125]
["bitfinex","BTCUSD",1642541832053,0.00126922,42374.0,42372.0,0.059015]
["bitfinex","BTCUSD",1642541832251,0.22,42378.0,42372.0,0.059015]
["bitfinex","BTCUSD",1642541832653,0.42203407,42377.0,42372.0,0.059015]
["bitfinex","BTCUSD",1642541833251,0.67439386,42377.0,42372.0,0.059015]
["bitfinex","BTCUSD",1642541833653,0.22,42378.0,42372.0,0.059015]
["bitfinex","BTCUSD",1642541833854,0.22,42378.0,42373.0,0.35853388]
["bitfinex","BTCUSD",1642541834452,0.22,42378.0,42372.0,0.060256]
["bitfinex","BTCUSD",1642541834652,0.22,42378.0,42372.0,0.059015]
["bitfinex","BTCUSD",1642541835096,0.22,42378.0,42373.0,0.11801505]
["bitfinex","BTCUSD",1642541835497,0.22,42378.0,42373.0,0.059008]
["bitfinex","BTCUSD",1642541835695,0.22,42378.0,42373.0,0.060108]
["bitfinex","BTCUSD",1642541835898,0.22,42378.0,42373.0,0.0011]
["bitfinex","BTCUSD",1642541836298,0.22,42378.0,42373.0,0.060113]
["bitfinex","BTCUSD",1642541837900,0.22,42378.0,42373.0,0.059613]
["bitfinex","BTCUSD",1642541838969,0.22,42378.0,42374.0,0.442109]
["bitfinex","BTCUSD",1642541839167,0.22,42378.0,42375.0,0.43035751]
["bitfinex","BTCUSD",1642541839969,0.22,42378.0,42375.0,0.60736576]
["bitfinex","BTCUSD",1642541840166,0.22,42378.0,42376.0,0.059002]
["bitfinex","BTCUSD",1642541840369,0.22,42378.0,42376.0,0.45990169]
["bitfinex","BTCUSD",1642541841568,0.22,42378.0,42376.0,0.45940169]
["bitfinex","BTCUSD",1642541841970,0.22,42378.0,42376.0,0.40089969]
["bitfinex","BTCUSD",1642541842172,0.22,42378.0,42376.0,0.45990169]
["bitfinex","BTCUSD",1642541842496,0.22,42378.0,42376.0,0.40089969]
["bitfinex","BTCUSD",1642541842901,0.22,42378.0,42377.0,0.39808578]
["bitfinex","BTCUSD",1642541843100,0.22,42378.0,42377.0,0.78118978]
["bitfinex","BTCUSD",1642541843698,0.22,42378.0,42377.0,0.79721978]
["bitfinex","BTCUSD",1642541843903,0.22,42378.0,42377.0,0.94721978]
["bitfinex","BTCUSD",1642541844098,0.009458,42392.0,42377.0,0.94721978]
["bitfinex","BTCUSD",1642541844099,0.009458,42392.0,42381.0,0.058989]
["bitfinex","BTCUSD",1642541844299,0.00017419,42382.0,42381.0,0.117977]
["bitfinex","BTCUSD",1642541844598,0.00017419,42382.0,42381.0,0.501081]
["bitfinex","BTCUSD",1642541844999,0.00017419,42382.0,42381.0,0.96336336]
["bitfinex","BTCUSD",1642541845198,0.009458,42392.0,42381.0,0.86336336]
["bitfinex","BTCUSD",1642541845399,0.009458,42392.0,42390.0,0.36002334]
["bitfinex","BTCUSD",1642541845599,0.383104,42391.0,42390.0,0.36002334]
["bitfinex","BTCUSD",1642541846000,0.009458,42392.0,42383.0,1.194269]
["bitfinex","BTCUSD",1642541846246,0.64725686,42395.0,42388.0,0.058992]
["bitfinex","BTCUSD",1642541846454,0.383104,42394.0,42388.0,0.058992]
["bitfinex","BTCUSD",1642541846646,0.00017423,42390.0,42388.0,0.058992]
["bitfinex","BTCUSD",1642541847247,0.00017423,42390.0,42383.0,1.076284]
["bitfinex","BTCUSD",1642541847751,0.00122956,42397.0,42386.0,0.35533203]
["bitfinex","BTCUSD",1642541847949,0.00017423,42389.0,42388.0,0.117966]
["bitfinex","BTCUSD",1642541848148,0.00017423,42389.0,42388.0,0.48564101]
["bitfinex","BTCUSD",1642541848546,0.00017423,42389.0,42388.0,0.81691161]
["bitfinex","BTCUSD",1642541848749,0.00017423,42389.0,42388.0,1.20001561]
["bitfinex","BTCUSD",1642541848954,0.0071056,42399.0,42391.0,0.05898238]
["bitfinex","BTCUSD",1642541849250,0.429457,42400.0,42391.0,0.17694538]
["bitfinex","BTCUSD",1642541849447,0.009457,42400.0,42391.0,0.117963]
["bitfinex","BTCUSD",1642541849646,0.009457,42400.0,42393.0,0.058983]
["bitfinex","BTCUSD",1642541850099,0.009457,42400.0,42395.0,0.058972]
["bitfinex","BTCUSD",1642541850303,0.00017426,42399.0,42397.0,0.37093008]
["bitfinex","BTCUSD",1642541850503,0.383104,42398.0,42395.0,0.117953]
["bitfinex","BTCUSD",1642541850700,0.00017426,42399.0,42395.0,0.4634441]
["bitfinex","BTCUSD",1642541851200,0.009457,42400.0,42395.0,0.4634441]
["bitfinex","BTCUSD",1642541851402,0.00017427,42399.0,42395.0,0.4634441]
["bitfinex","BTCUSD",1642541851608,0.00017427,42399.0,42396.0,0.058977]
["bitfinex","BTCUSD",1642541852401,0.009457,42400.0,42396.0,0.058977]
["bitfinex","BTCUSD",1642541852599,0.00963127,42400.0,42396.0,0.058977]
["bitfinex","BTCUSD",1642541853202,0.00963127,42400.0,42397.0,0.383104]
["bitfinex","BTCUSD",1642541853401,0.00963127,42400.0,42399.0,0.00123195]
["bitfinex","BTCUSD",1642541853602,0.009457,42400.0,42399.0,0.77610285]
["bitfinex","BTCUSD",1642541853851,0.00017427,42402.0,42400.0,0.058957]
["bitfinex","BTCUSD",1642541854050,0.00017427,42402.0,42401.0,0.8262559]
["bitfinex","BTCUSD",1642541854256,0.00017427,42402.0,42401.0,0.82746396]
["bitfinex","BTCUSD",1642541854448,0.00017427,42402.0,42401.0,1.17347049]
["bitfinex","BTCUSD",1642541854850,0.421,42419.0,42401.0,1.17347049]
["bitfinex","BTCUSD",1642541855050,0.71042872,42418.0,42405.0,0.117917]
["bitfinex","BTCUSD",1642541855250,0.71042872,42418.0,42406.0,0.45911957]
["bitfinex","BTCUSD",1642541855448,0.71042872,42418.0,42410.0,0.38327014]
["bitfinex","BTCUSD",1642541855650,0.27405785,42418.0,42410.0,0.74063734]
["bitfinex","BTCUSD",1642541856250,0.00017432,42416.0,42411.0,0.11919069]
["bitfinex","BTCUSD",1642541857352,0.010453,42419.0,42414.0,0.05895218]
["bitfinex","BTCUSD",1642541858503,0.010453,42419.0,42413.0,0.117904]
["bitfinex","BTCUSD",1642541858504,0.41125068,42416.0,42413.0,0.117904]
["bitfinex","BTCUSD",1642541858704,0.01062733,42419.0,42414.0,0.52315931]
["bitfinex","BTCUSD",1642541859602,0.010453,42419.0,42414.0,0.52315931]
["bitfinex","BTCUSD",1642541859803,0.01062733,42419.0,42414.0,0.52315931]
["bitfinex","BTCUSD",1642541860002,0.0042,42416.0,42414.0,0.52315931]
["bitfinex","BTCUSD",1642541860609,0.0042,42416.0,42415.0,0.35695656]
["bitfinex","BTCUSD",1642541861006,0.0042,42416.0,42415.0,0.7413582]
["bitfinex","BTCUSD",1642541861851,0.0042,42416.0,42415.0,0.78875393]
["bitfinex","BTCUSD",1642541863549,0.0042,42416.0,42415.0,0.88875393]
["bitfinex","BTCUSD",1642541863750,0.0042,42416.0,42415.0,0.88866393]
["bitfinex","BTCUSD",1642541864753,0.0142,42416.0,42415.0,0.88866393]
["bitfinex","BTCUSD",1642541868399,0.0142,42416.0,42415.0,0.88745629]
["bitfinex","BTCUSD",1642541868609,0.0142,42416.0,42415.0,0.74006056]
["bitfinex","BTCUSD",1642541868868,0.01343023,42416.0,42415.0,0.74006056]
["bitfinex","BTCUSD",1642541869068,0.01343023,42416.0,42415.0,0.78708282]
["bitfinex","BTCUSD",1642541869268,0.01343023,42416.0,42415.0,0.74006056]
["bitfinex","BTCUSD",1642541869468,1.026e-05,42419.0,42415.0,0.84075441]
["bitfinex","BTCUSD",1642541869677,0.001,42421.0,42419.0,0.00121535]
["bitfinex","BTCUSD",1642541869872,0.001,42421.0,42420.0,0.383104]
["bitfinex","BTCUSD",1642541870072,0.001,42421.0,42420.0,0.77049644]
["bitfinex","BTCUSD",1642541870676,0.001,42421.0,42420.0,0.82943344]
["bitfinex","BTCUSD",1642541871473,0.001,42421.0,42420.0,0.442041]
["bitfinex","BTCUSD",1642541871672,0.001,42421.0,42420.0,0.383104]
["bitfinex","BTCUSD",1642541872499,0.001,42421.0,42420.0,0.76026825]
["bitfinex","BTCUSD",1642541872895,0.001,42421.0,42420.0,0.383104]
["bitfinex","BTCUSD",1642541873897,0.001,42421.0,42420.0,0.75139783]
["bitfinex","BTCUSD",1642541874806,0.00996831,42429.0,42423.0,0.058932]
["bitfinex","BTCUSD",1642541874999,0.00996831,42429.0,42424.0,0.058933]
["bitfinex","BTCUSD",1642541875399,0.00927368,42429.0,42424.0,0.058933]
["bitfinex","BTCUSD",1642541875598,0.00872368,42432.0,42424.0,0.058933]
["bitfinex","BTCUSD",1642541875798,0.00872368,42432.0,42424.0,0.117865]
["bitfinex","BTCUSD",1642541875999,0.00872368,42432.0,42426.0,0.058932]
["bitfinex","BTCUSD",1642541876251,0.00872368,42432.0,42428.0,0.05893155]
["bitfinex","BTCUSD",1642541876452,0.00872368,42432.0,42425.0,0.53483751]
["bitfinex","BTCUSD",1642541876652,0.31256977,42428.0,42425.0,0.53483751]
["bitfinex","BTCUSD",1642541877852,0.00022916,42429.0,42425.0,0.53483751]
["bitfinex","BTCUSD",1642541878652,0.00022916,42429.0,42426.0,0.05893103]
["bitfinex","BTCUSD",1642541878855,0.00872368,42432.0,42426.0,0.05893103]
["bitfinex","BTCUSD",1642541879054,0.00017305,42429.0,42426.0,0.05893103]
["bitfinex","BTCUSD",1642541879252,0.00017305,42429.0,42426.0,0.05393103]
["bitfinex","BTCUSD",1642541880013,0.00872368,42432.0,42426.0,0.05393103]
["bitfinex","BTCUSD",1642541880304,0.00872368,42432.0,42426.0,0.11286203]
["bitfinex","BTCUSD",1642541880305,0.00017305,42430.0,42426.0,0.11286203]
["bitfinex","BTCUSD",1642541881310,0.00872368,42432.0,42426.0,0.058931]
["bitfinex","BTCUSD",1642541881510,0.40645423,42428.0,42419.0,0.31092476]
["bitfinex","BTCUSD",1642541881709,0.26282385,42426.0,42416.0,0.9712]
["bitfinex","BTCUSD",1642541882107,0.26282385,42426.0,42415.0,0.11788747]
["bitfinex","BTCUSD",1642541882613,0.00017302,42424.0,42415.0,0.11788747]
["bitfinex","BTCUSD",1642541882808,0.00017302,42424.0,42423.0,0.45756225]
["bitfinex","BTCUSD",1642541883309,0.00017302,42424.0,42417.0,0.05894681]
["bitfinex","BTCUSD",1642541883756,0.26282385,42426.0,42417.0,0.11789481]
["bitfinex","BTCUSD",1642541883962,0.00017302,42424.0,42417.0,0.058948]
["bitfinex","BTCUSD",1642541884162,0.24687321,42419.0,42415.0,0.419697]
["bitfinex","BTCUSD",1642541884365,0.24687321,42419.0,42415.0,0.414697]
["bitfinex","BTCUSD",1642541884558,0.24687321,42419.0,42415.0,0.112897]
["bitfinex","BTCUSD",1642541884960,0.42088272,42418.0,42415.0,0.112897]
["bitfinex","BTCUSD",1642541885171,0.51515272,42418.0,42412.0,0.9237]
["bitfinex","BTCUSD",1642541885463,0.0012341,42416.0,42412.0,0.8862]
["bitfinex","BTCUSD",1642541885660,0.0473,42423.0,42412.0,0.8862]
["bitfinex","BTCUSD",1642541885861,0.0473,42423.0,42413.0,0.4036134]
["bitfinex","BTCUSD",1642541885862,0.04850883,42423.0,42413.0,0.4036134]
["bitfinex","BTCUSD",1642541886061,0.04850883,42423.0,42412.0,0.8862]
["bitfinex","BTCUSD",1642541886263,0.010173,42424.0,42414.0,0.00124382]
["bitfinex","BTCUSD",1642541886459,0.010173,42424.0,42419.0,0.00124725]
["bitfinex","BTCUSD",1642541886660,0.010173,42424.0,42421.0,0.117878]
["bitfinex","BTCUSD",1642541886861,0.010173,42424.0,42422.0,0.383104]
["bitfinex","BTCUSD",1642541887162,0.010173,42424.0,42423.0,0.00121477]
["bitfinex","BTCUSD",1642541887361,0.01,42424.0,42423.0,0.78793217]
["bitfinex","BTCUSD",1642541887603,0.01,42429.0,42423.0,0.88793217]
["bitfinex","BTCUSD",1642541887604,0.00017303,42425.0,42423.0,0.88793217]
["bitfinex","BTCUSD",1642541887806,0.00017303,42425.0,42424.0,0.00123688]
["bitfinex","BTCUSD",1642541888006,0.00017303,42425.0,42424.0,0.38434088]
["bitfinex","BTCUSD",1642541888200,0.00017303,42425.0,42424.0,0.44326996]
["bitfinex","BTCUSD",1642541888402,0.01,42429.0,42424.0,0.44326996]
["bitfinex","BTCUSD",1642541888602,0.00017304,42427.0,42424.0,0.44326996]
["bitfinex","BTCUSD",1642541888804,0.00017304,42427.0,42424.0,0.23695896]
["bitfinex","BTCUSD",1642541889002,0.00017304,42427.0,42425.0,0.36231911]
["bitfinex","BTCUSD",1642541889603,0.01,42429.0,42425.0,0.36231911]
["bitfinex","BTCUSD",1642541889809,0.01,42429.0,42425.0,0.48019111]
["bitfinex","BTCUSD",1642541889810,0.00017304,42428.0,42425.0,0.48019111]
["bitfinex","BTCUSD",1642541890408,0.00017304,42428.0,42426.0,0.3593282]
["bitfinex","BTCUSD",1642541890705,0.00017304,42428.0,42425.0,0.48019111]
["bitfinex","BTCUSD",1642541890706,0.00017304,42428.0,42425.0,0.59804511]
["bitfinex","BTCUSD",1642541890907,0.01,42429.0,42425.0,0.59804511]
["bitfinex","BTCUSD",1642541891107,0.01017305,42429.0,42425.0,0.59804511]
["bitfinex","BTCUSD",1642541891361,0.01017305,42429.0,42426.0,0.29352453]
["bitfinex","BTCUSD",1642541891562,0.01017305,42429.0,42427.0,0.05892623]
["bitfinex","BTCUSD",1642541891761,0.01017305,42429.0,42427.0,0.11785023]
["bitfinex","BTCUSD",1642541892162,0.01,42429.0,42427.0,0.11785023]
["bitfinex","BTCUSD",1642541892363,0.01,42429.0,42427.0,0.11755023]
["bitfinex","BTCUSD",1642541893863,0.01,42429.0,42427.0,0.17648023]
["bitfinex","BTCUSD",1642541897008,0.01,42429.0,42428.0,0.7373291]
["bitfinex","BTCUSD",1642541897209,0.01,42429.0,42428.0,0.83862483]
["bitfinex","BTCUSD",1642541897210,0.02,42429.0,42428.0,0.83862483]
["bitfinex","BTCUSD",1642541897604,0.01,42429.0,42428.0,0.85465483]
["bitfinex","BTCUSD",1642541897805,0.00017305,42430.0,42428.0,0.85465483]
["bitfinex","BTCUSD",1642541898005,0.0011,42433.0,42429.0,0.75628788]
["bitfinex","BTCUSD",1642541898207,0.00017305,42431.0,42430.0,0.442023]
["bitfinex","BTCUSD",1642541898405,0.00017305,42431.0,42430.0,0.98045282]
["bitfinex","BTCUSD",1642541898606,0.00017305,42431.0,42430.0,1.08165611]
["bitfinex","BTCUSD",1642541899452,0.00127306,42433.0,42430.0,1.08165611]
["bitfinex","BTCUSD",1642541899648,0.00127306,42433.0,42431.0,0.117834]
["bitfinex","BTCUSD",1642541899848,0.00127306,42433.0,42432.0,0.76746055]
["bitfinex","BTCUSD",1642541900356,0.00127306,42433.0,42432.0,0.76869484]
["bitfinex","BTCUSD",1642541900650,0.00117307,42435.0,42433.0,0.058908]
["bitfinex","BTCUSD",1642541900856,0.00117307,42435.0,42434.0,0.38435721]
["bitfinex","BTCUSD",1642541901050,0.0111,42439.0,42434.0,0.78071208]
["bitfinex","BTCUSD",1642541901252,0.0111,42439.0,42438.0,0.00128712]
["bitfinex","BTCUSD",1642541901451,0.0021,42442.0,42439.0,0.4]
["bitfinex","BTCUSD",1642541901752,0.0021,42442.0,42441.0,0.00126404]
["bitfinex","BTCUSD",1642541901950,0.0021,42442.0,42441.0,0.43166804]
["bitfinex","BTCUSD",1642541902148,0.0021,42442.0,42441.0,0.53166804]
["bitfinex","BTCUSD",1642541902611,0.0003,42447.0,42442.0,0.11]
["bitfinex","BTCUSD",1642541902810,0.0003,42447.0,42444.0,0.4166711]
["bitfinex","BTCUSD",1642541903007,0.0003,42447.0,42445.0,0.430404]
["bitfinex","BTCUSD",1642541903411,0.0003,42447.0,42445.0,0.0473]
["bitfinex","BTCUSD",1642541903610,0.0003,42447.0,42445.0,0.106204]
["bitfinex","BTCUSD",1642541904007,0.0003,42447.0,42446.0,0.383104]
["bitfinex","BTCUSD",1642541904407,0.00043752,42447.0,42446.0,0.383104]
["bitfinex","BTCUSD",1642541904709,0.00043752,42447.0,42446.0,0.74201338]
["bitfinex","BTCUSD",1642541905008,0.00043752,42447.0,42446.0,0.383104]
["bitfinex","BTCUSD",1642541906014,0.00043752,42447.0,42446.0,0.73937412]
["bitfinex","BTCUSD",1642541906266,0.01043752,42447.0,42446.0,0.73937412]
["bitfinex","BTCUSD",1642541906469,0.01043752,42447.0,42446.0,0.78667412]
["bitfinex","BTCUSD",1642541906664,0.01043752,42447.0,42446.0,0.430404]
["bitfinex","BTCUSD",1642541907066,0.01043752,42447.0,42446.0,0.8340174]
["bitfinex","BTCUSD",1642541907463,0.01043752,42447.0,42446.0,0.430404]
["bitfinex","BTCUSD",1642541908464,0.01043752,42447.0,42446.0,0.0473]
["bitfinex","BTCUSD",1642541909065,0.01043752,42447.0,42444.0,0.4166711]
["bitfinex","BTCUSD",1642541909466,0.00012033,42446.0,42444.0,0.4166711]
["bitfinex","BTCUSD",1642541909866,0.00010314,42445.0,42440.0,0.11903475]
["bitfinex","BTCUSD",1642541910114,0.00010314,42445.0,42440.0,0.00121275]
["bitfinex","BTCUSD",1642541910314,8.595e-05,42444.0,42438.0,0.2826]
["bitfinex","BTCUSD",1642541910512,8.595e-05,42444.0,42436.0,1.82534651]
["bitfinex","BTCUSD",1642541910712,0.28051274,42442.0,42436.0,1.82534651]
["bitfinex","BTCUSD",1642541911114,0.41984729,42445.0,42436.0,0.42343629]
["bitfinex","BTCUSD",1642541911512,0.00016982,42443.0,42436.0,0.42343629]
["bitfinex","BTCUSD",1642541911714,0.00016982,42443.0,42433.0,0.11906902]
["bitfinex","BTCUSD",1642541912111,0.00016982,42443.0,42433.0,0.17799002]
["bitfinex","BTCUSD",1642541912313,0.00016982,42443.0,42435.0,0.058924]
["bitfinex","BTCUSD",1642541912512,0.25421036,42444.0,42435.0,0.058924]
["bitfinex","BTCUSD",1642541912713,0.42256685,42440.0,42434.0,0.38364808]
["bitfinex","BTCUSD",1642541913513,0.42256685,42440.0,42431.0,0.9779]
["bitfinex","BTCUSD",1642541913761,0.0473,42439.0,42428.0,0.5942]
["bitfinex","BTCUSD",1642541913961,0.27387748,42431.0,42428.0,0.5942]
["bitfinex","BTCUSD",1642541914156,0.27387748,42431.0,42426.0,0.00122102]
["bitfinex","BTCUSD",1642541914357,0.27387748,42431.0,42420.0,1.1969]
["bitfinex","BTCUSD",1642541914558,0.44644077,42429.0,42421.0,0.42773846]
["bitfinex","BTCUSD",1642541914761,0.44644077,42429.0,42423.0,0.00894]
["bitfinex","BTCUSD",1642541914958,0.44644077,42429.0,42423.0,0.06787566]
["bitfinex","BTCUSD",1642541915458,0.27387748,42431.0,42423.0,0.06787566]
["bitfinex","BTCUSD",1642541915658,0.0473,42433.0,42422.0,0.117872]
["bitfinex","BTCUSD",1642541915858,0.0473,42433.0,42425.0,0.11786255]
["bitfinex","BTCUSD",1642541916058,0.0473,42433.0,42426.0,0.05893]
["bitfinex","BTCUSD",1642541917058,0.0473,42433.0,42427.0,0.058931]
["bitfinex","BTCUSD",1642541917259,0.0473,42433.0,42428.0,0.39606997]
["bitfinex","BTCUSD",1642541917908,0.01,42431.0,42429.0,0.83282641]
["bitfinex","BTCUSD",1642541918109,0.01,42431.0,42429.0,0.383104]
["bitfinex","BTCUSD",1642541918505,0.01,42431.0,42429.0,0.442028]
["bitfinex","BTCUSD",1642541918907,0.01,42431.0,42430.0,0.00122414]
["bitfinex","BTCUSD",1642541919107,0.01,42431.0,42430.0,0.38432814]
["bitfinex","BTCUSD",1642541924254,0.01,42431.0,42430.0,0.00122414]
["bitfinex","BTCUSD",1642541924461,0.01,42431.0,42428.0,0.176783]
["bitfinex","BTCUSD",1642541924462,0.01,42431.0,42428.0,0.117854]
["bitfinex","BTCUSD",1642541924756,0.42238383,42431.0,42424.0,0.117866]
["bitfinex","BTCUSD",1642541925212,0.01,42431.0,42424.0,0.117866]
["bitfinex","BTCUSD",1642541925813,0.01,42431.0,42429.0,2.75671793]
["bitfinex","BTCUSD",1642541926816,0.01,42431.0,42430.0,0.383104]
["bitfinex","BTCUSD",1642541927214,0.01,42431.0,42430.0,0.7302506]
["bitfinex","BTCUSD",1642541927415,0.01,42431.0,42430.0,1.08485816]
["bitfinex","BTCUSD",1642541927814,0.005,42431.0,42430.0,1.08485816]
["bitfinex","BTCUSD",1642541928416,0.005,42431.0,42430.0,0.7302506]
["bitfinex","BTCUSD",1642541930259,0.005,42431.0,42430.0,1.08207265]
["bitfinex","BTCUSD",1642541930463,0.00133789,42443.0,42430.0,1.18207265]
["bitfinex","BTCUSD",1642541930662,0.00133789,42443.0,42436.0,0.058914]
["bitfinex","BTCUSD",1642541930663,0.00025765,42443.0,42436.0,0.058914]
["bitfinex","BTCUSD",1642541930866,0.00025765,42443.0,42437.0,0.69645178]
["bitfinex","BTCUSD",1642541931061,0.00025765,42443.0,42437.0,0.41334778]
["bitfinex","BTCUSD",1642541931760,6.876e-05,42443.0,42436.0,0.06014167]
["bitfinex","BTCUSD",1642541931973,0.15025772,42443.0,42434.0,0.9976]
["bitfinex","BTCUSD",1642541932165,0.00120072,42440.0,42434.0,0.9976]
["bitfinex","BTCUSD",1642541932359,0.0473,42439.0,42434.0,0.9976]
["bitfinex","BTCUSD",1642541932817,0.26336989,42438.0,42434.0,0.9976]
["bitfinex","BTCUSD",1642541933019,0.69489465,42436.0,42434.0,0.9976]
["bitfinex","BTCUSD",1642541933219,0.0473,42435.0,42434.0,0.9976]
["bitfinex","BTCUSD",1642541935520,0.0473,42435.0,42434.0,0.98528322]
["bitfinex","BTCUSD",1642541935921,0.0473,42435.0,42428.0,1.67909286]
["bitfinex","BTCUSD",1642541936120,0.46669238,42435.0,42428.0,1.67909286]
["bitfinex","BTCUSD",1642541936757,0.0473,42435.0,42428.0,1.67909286]
["bitfinex","BTCUSD",1642541937057,0.45918168,42435.0,42428.0,1.67909286]
["bitfinex","BTCUSD",1642541937262,0.116239,42435.0,42428.0,1.67909286]
["bitfinex","BTCUSD",1642541937657,0.116239,42435.0,42428.0,1.67409286]
["bitfinex","BTCUSD",1642541938962,0.01,42435.0,42429.0,0.34815673]
["bitfinex","BTCUSD",1642541939160,0.01,42435.0,42429.0,0.73088073]
["bitfinex","BTCUSD",1642541939561,0.01,42435.0,42429.0,0.78980873]
["bitfinex","BTCUSD",1642541939765,0.01,42435.0,42429.0,0.40708473]
["bitfinex","BTCUSD",1642541940002,0.01,42435.0,42429.0,0.74916607]
["bitfinex","BTCUSD",1642541940405,0.01,42435.0,42430.0,0.117853]
["bitfinex","BTCUSD",1642541941406,0.01,42435.0,42434.0,0.3483411]
["bitfinex","BTCUSD",1642541944464,0.01,42435.0,42426.0,0.40677881]
["bitfinex","BTCUSD",1642541944868,0.01,42435.0,42426.0,0.52464181]
["bitfinex","BTCUSD",1642541945066,0.01,42435.0,42428.0,1.67409286]
["bitfinex","BTCUSD",1642541945264,0.01,42435.0,42426.0,0.28892581]
["bitfinex","BTCUSD",1642541945467,0.46311195,42435.0,42428.0,0.44524842]
["bitfinex","BTCUSD",1642541945667,0.3212644,42431.0,42428.0,0.44524842]
["bitfinex","BTCUSD",1642541945867,0.01,42435.0,42428.0,0.44524842]
["bitfinex","BTCUSD",1642541946267,0.01,42435.0,42423.0,2.154073]
["bitfinex","BTCUSD",1642541946469,0.00125704,42434.0,42423.0,0.9036]
["bitfinex","BTCUSD",1642541946669,0.15,42432.0,42416.0,1.0808]
["bitfinex","BTCUSD",1642541946870,0.00126476,42424.0,42411.0,0.56659175]
["bitfinex","BTCUSD",1642541947069,0.00126476,42424.0,42411.0,0.96580531]
["bitfinex","BTCUSD",1642541947070,0.0473,42423.0,42411.0,0.96580531]
["bitfinex","BTCUSD",1642541947268,0.35963113,42419.0,42413.0,0.42831871]
["bitfinex","BTCUSD",1642541947517,0.35963113,42419.0,42411.0,0.56659175]
["bitfinex","BTCUSD",1642541947713,0.04854017,42418.0,42411.0,0.5653115]
["bitfinex","BTCUSD",1642541947911,0.10751317,42418.0,42411.0,0.5653115]
["bitfinex","BTCUSD",1642541948110,0.10751317,42418.0,42408.0,0.96452506]
["bitfinex","BTCUSD",1642541948308,0.10751317,42418.0,42408.0,0.5653115]
["bitfinex","BTCUSD",1642541948509,0.41627107,42411.0,42408.0,0.5653115]
["bitfinex","BTCUSD",1642541948711,0.0473,42410.0,42408.0,0.5653115]
["bitfinex","BTCUSD",1642541948912,0.0473,42410.0,42409.0,0.41932891]
["bitfinex","BTCUSD",1642541949512,0.39921356,42428.0,42410.0,0.382724]
["bitfinex","BTCUSD",1642541949513,0.36253356,42428.0,42410.0,0.382724]
["bitfinex","BTCUSD",1642541949713,0.00126729,42424.0,42409.0,0.41932891]
["bitfinex","BTCUSD",1642541949914,0.3964534,42416.0,42409.0,0.41932891]
["bitfinex","BTCUSD",1642541950116,0.0473,42415.0,42409.0,0.41932891]
["bitfinex","BTCUSD",1642541950714,0.0473,42415.0,42409.0,0.47828791]
["bitfinex","BTCUSD",1642541950912,0.0473,42415.0,42409.0,0.41932891]
["bitfinex","BTCUSD",1642541951113,0.45847295,42415.0,42409.0,0.41932891]
["bitfinex","BTCUSD",1642541951377,0.0473,42415.0,42409.0,0.41932891]
["bitfinex","BTCUSD",1642541951780,0.0473,42415.0,42409.0,0.47828991]
["bitfinex","BTCUSD",1642541952079,0.0473,42415.0,42409.0,0.41932891]
["bitfinex","BTCUSD",1642541952080,0.32723191,42413.0,42409.0,0.41932891]
["bitfinex","BTCUSD",1642541952280,0.32723191,42413.0,42407.0,0.9998]
["bitfinex","BTCUSD",1642541952680,0.61926277,42413.0,42407.0,0.9998]
["bitfinex","BTCUSD",1642541952880,0.058972,42412.0,42407.0,0.9998]
["bitfinex","BTCUSD",1642541953079,0.06514,42412.0,42407.0,0.9998]
["bitfinex","BTCUSD",1642541953277,0.06514,42412.0,42407.0,1.40311444]
["bitfinex","BTCUSD",1642541954078,0.32723191,42413.0,42407.0,1.40311444]
["bitfinex","BTCUSD",1642541954277,0.32283837,42410.0,42407.0,1.40311444]
["bitfinex","BTCUSD",1642541954477,0.32283837,42410.0,42407.0,0.9998]
["bitfinex","BTCUSD",1642541954679,0.31069106,42409.0,42404.0,0.00108755]
["bitfinex","BTCUSD",1642541954882,0.00123066,42408.0,42404.0,0.00108755]
["bitfinex","BTCUSD",1642541955107,0.35799106,42409.0,42404.0,0.00108755]
["bitfinex","BTCUSD",1642541955108,0.00126504,42405.0,42404.0,0.00108755]
["bitfinex","BTCUSD",1642541955313,0.64856504,42405.0,42404.0,0.00108755]
["bitfinex","BTCUSD",1642541955507,1.03128904,42405.0,42404.0,0.00108755]
["bitfinex","BTCUSD",1642541955709,1.78983979,42405.0,42396.0,0.9658]
["bitfinex","BTCUSD",1642541955910,0.30330478,42397.0,42396.0,0.97015093]
["bitfinex","BTCUSD",1642541956110,0.50810678,42397.0,42396.0,0.00435093]
["bitfinex","BTCUSD",1642541956808,0.50810678,42397.0,42391.0,0.01]
["bitfinex","BTCUSD",1642541956809,0.14581,42397.0,42391.0,0.01]
["bitfinex","BTCUSD",1642541957009,0.14581,42397.0,42394.0,0.00108773]
["bitfinex","BTCUSD",1642541957208,0.33290605,42396.0,42394.0,0.00108773]
["bitfinex","BTCUSD",1642541957408,0.33290605,42396.0,42395.0,0.43921045]
["bitfinex","BTCUSD",1642541957609,0.38020605,42396.0,42395.0,0.43921045]
["bitfinex","BTCUSD",1642541957814,0.38020605,42396.0,42394.0,0.00108773]
["bitfinex","BTCUSD",1642541958109,0.38020605,42396.0,42391.0,0.01]
["bitfinex","BTCUSD",1642541958308,0.38020605,42396.0,42393.0,0.00109049]
["bitfinex","BTCUSD",1642541958510,0.0473,42396.0,42393.0,0.00109049]
["bitfinex","BTCUSD",1642541959360,0.0473,42396.0,42391.0,0.01]
["bitfinex","BTCUSD",1642541959562,0.0473,42396.0,42392.0,0.41623281]
["bitfinex","BTCUSD",1642541960564,0.0473,42396.0,42391.0,0.01]
["bitfinex","BTCUSD",1642541960761,0.12645,42396.0,42392.0,0.00109051]
["bitfinex","BTCUSD",1642541961762,0.185443,42396.0,42391.0,0.01]
["bitfinex","BTCUSD",1642541961964,0.185443,42396.0,42392.0,0.00108749]
["bitfinex","BTCUSD",1642541962166,0.0473,42396.0,42392.0,0.00108749]
["bitfinex","BTCUSD",1642541962367,0.20094,42405.0,42393.0,0.382724]
["bitfinex","BTCUSD",1642541962617,0.009455,42408.0,42395.0,0.00125275]
["bitfinex","BTCUSD",1642541963021,0.009455,42408.0,42404.0,0.38338477]
["bitfinex","BTCUSD",1642541963219,0.78267866,42406.0,42399.0,0.00108734]
["bitfinex","BTCUSD",1642541964015,0.78215151,42406.0,42397.0,0.3942636]
["bitfinex","BTCUSD",1642541964217,0.33806866,42406.0,42403.0,0.44623001]
["bitfinex","BTCUSD",1642541965419,0.382724,42405.0,42403.0,0.44623001]
["bitfinex","BTCUSD",1642541966121,0.382724,42405.0,42402.0,0.00108761]
["bitfinex","BTCUSD",1642541966379,0.00126488,42403.0,42402.0,0.00108761]
["bitfinex","BTCUSD",1642541966578,0.28003088,42403.0,42395.0,0.058981]
["bitfinex","BTCUSD",1642541966783,0.00126488,42403.0,42401.0,0.00108763]
["bitfinex","BTCUSD",1642541966978,0.382724,42402.0,42401.0,0.00108763]
["bitfinex","BTCUSD",1642541967179,0.25386491,42399.0,42398.0,0.45850103]
["bitfinex","BTCUSD",1642541967379,0.25386491,42399.0,42393.0,0.01838662]
["bitfinex","BTCUSD",1642541967983,0.25386491,42399.0,42395.0,0.117948]
["bitfinex","BTCUSD",1642541968184,0.38224107,42401.0,42395.0,0.117948]
["bitfinex","BTCUSD",1642541968579,0.38224107,42401.0,42392.0,0.058984]
["bitfinex","BTCUSD",1642541968982,0.3667706,42399.0,42392.0,0.058984]
["bitfinex","BTCUSD",1642541969182,0.3667706,42399.0,42393.0,0.0008639]
["bitfinex","BTCUSD",1642541969183,0.4140706,42399.0,42393.0,0.0008639]
["bitfinex","BTCUSD",1642541969379,0.4140706,42399.0,42391.0,0.0058639]
["bitfinex","BTCUSD",1642541969583,0.00124724,42394.0,42391.0,0.0058639]
["bitfinex","BTCUSD",1642541969881,0.14189724,42394.0,42391.0,0.0058639]
["bitfinex","BTCUSD",1642541970110,0.35128719,42393.0,42391.0,0.0058639]
["bitfinex","BTCUSD",1642541970910,0.14065,42394.0,42391.0,0.0058639]
["bitfinex","BTCUSD",1642541971111,0.00024231,42396.0,42391.0,0.0648479]
["bitfinex","BTCUSD",1642541971311,0.0473,42400.0,42391.0,0.0648479]
["bitfinex","BTCUSD",1642541971508,0.00024231,42396.0,42391.0,0.0058639]
["bitfinex","BTCUSD",1642541971707,0.00024231,42396.0,42391.0,0.0051639]
["bitfinex","BTCUSD",1642541971908,0.37559658,42396.0,42391.0,0.0051639]
["bitfinex","BTCUSD",1642541972109,0.37559658,42396.0,42391.0,0.34593156]
["bitfinex","BTCUSD",1642541972309,0.00024231,42396.0,42391.0,0.34093156]
["bitfinex","BTCUSD",1642541972511,0.0473,42400.0,42391.0,0.34093156]
["bitfinex","BTCUSD",1642541972708,0.00019409,42396.0,42391.0,0.34214175]
["bitfinex","BTCUSD",1642541973608,0.44927418,42398.0,42391.0,0.34214175]
["bitfinex","BTCUSD",1642541973859,0.00019409,42396.0,42391.0,0.34214175]
["bitfinex","BTCUSD",1642541974660,0.00019409,42396.0,42391.0,0.00137409]
["bitfinex","BTCUSD",1642541974959,0.61743118,42397.0,42391.0,0.0001639]
["bitfinex","BTCUSD",1642541975160,0.00019409,42396.0,42391.0,0.00137409]
["bitfinex","BTCUSD",1642541975358,0.40775495,42396.0,42391.0,0.00137409]
["bitfinex","BTCUSD",1642541975562,0.39787358,42393.0,42391.0,0.00137409]
["bitfinex","BTCUSD",1642541975759,0.39787358,42393.0,42388.0,0.93606109]
["bitfinex","BTCUSD",1642541976063,0.072,42395.0,42388.0,0.93606109]
["bitfinex","BTCUSD",1642541976260,0.66473118,42397.0,42388.0,0.93606109]
["bitfinex","BTCUSD",1642541976463,0.96319993,42397.0,42388.0,0.93606109]
["bitfinex","BTCUSD",1642541976660,0.66473118,42397.0,42388.0,0.93606109]
["bitfinex","BTCUSD",1642541976861,0.66473118,42397.0,42388.0,1.11301709]
["bitfinex","BTCUSD",1642541977061,0.66473118,42397.0,42393.0,0.45310326]
["bitfinex","BTCUSD",1642541977505,0.66473118,42397.0,42389.0,0.05995889]
["bitfinex","BTCUSD",1642541977709,0.66473118,42397.0,42389.0,0.00096789]
["bitfinex","BTCUSD",1642541978409,0.383585,42397.0,42389.0,0.00096789]
["bitfinex","BTCUSD",1642541978613,0.0473,42397.0,42389.0,0.05899]
["bitfinex","BTCUSD",1642541978812,0.00019897,42395.0,42389.0,0.06146298]
["bitfinex","BTCUSD",1642541979009,0.00019897,42395.0,42390.0,0.382724]
["bitfinex","BTCUSD",1642541979208,0.00019897,42395.0,42391.0,0.43078596]
["bitfinex","BTCUSD",1642541979410,0.00019897,42395.0,42389.0,0.00121025]
["bitfinex","BTCUSD",1642541979611,0.00019897,42395.0,42390.0,0.45360986]
["bitfinex","BTCUSD",1642541979810,0.0012123,42396.0,42390.0,0.45360986]
["bitfinex","BTCUSD",1642541980010,0.00019897,42394.0,42391.0,0.39329034]
["bitfinex","BTCUSD",1642541980208,0.02973998,42398.0,42391.0,0.45227134]
["bitfinex","BTCUSD",1642541980809,0.02973998,42398.0,42391.0,0.5112514]
["bitfinex","BTCUSD",1642541981460,0.02973998,42398.0,42391.0,0.45227334]
["bitfinex","BTCUSD",1642541981860,0.02973998,42398.0,42392.0,0.0589789]
["bitfinex","BTCUSD",1642541982862,0.02973998,42398.0,42393.0,0.058981]
["bitfinex","BTCUSD",1642541983262,0.02973998,42398.0,42391.0,0.39329034]
["bitfinex","BTCUSD",1642541983464,0.02993816,42398.0,42390.0,0.45360986]
["bitfinex","BTCUSD",1642541983866,0.02993816,42398.0,42389.0,0.00121025]
["bitfinex","BTCUSD",1642541984065,0.34085436,42394.0,42389.0,0.00121025]
["bitfinex","BTCUSD",1642541984562,0.34085436,42394.0,42388.0,0.93606109]
["bitfinex","BTCUSD",1642541984866,0.00019815,42396.0,42391.0,0.41019789]
["bitfinex","BTCUSD",1642541985414,0.00019815,42396.0,42392.0,0.34354328]
["bitfinex","BTCUSD",1642541985613,0.03973998,42398.0,42392.0,0.24354328]
["bitfinex","BTCUSD",1642541985813,0.03973998,42398.0,42391.0,0.41019789]
["bitfinex","BTCUSD",1642541986011,0.00019817,42396.0,42392.0,0.32516945]
["bitfinex","BTCUSD",1642541986213,0.00019817,42396.0,42391.0,0.41019789]
["bitfinex","BTCUSD",1642541986416,0.00019817,42396.0,42391.0,0.46917844]
["bitfinex","BTCUSD",1642541986713,0.00019817,42396.0,42392.0,0.05898]
["bitfinex","BTCUSD",1642541986913,0.03973998,42398.0,42392.0,0.05898]
["bitfinex","BTCUSD",1642541987114,0.00019817,42396.0,42392.0,0.05898]
["bitfinex","BTCUSD",1642541988115,0.03973998,42398.0,42392.0,0.05898]
["bitfinex","BTCUSD",1642541988315,0.00019817,42396.0,42391.0,0.058985]
["bitfinex","BTCUSD",1642541988516,0.00019817,42396.0,42389.0,0.11917324]
["bitfinex","BTCUSD",1642541988759,0.31549666,42393.0,42389.0,0.00121024]
["bitfinex","BTCUSD",1642541989264,0.4289035,42392.0,42388.0,0.93606109]
["bitfinex","BTCUSD",1642541989461,0.4289035,42392.0,42389.0,0.00121023]
["bitfinex","BTCUSD",1642541990160,0.31549666,42393.0,42389.0,0.00121023]
["bitfinex","BTCUSD",1642541990562,0.31549666,42393.0,42388.0,0.93227132]
["bitfinex","BTCUSD",1642541990762,0.31549666,42393.0,42389.0,0.00121023]
["bitfinex","BTCUSD",1642541990963,0.31672679,42393.0,42389.0,0.00121023]
["bitfinex","BTCUSD",1642541991761,0.40486828,42392.0,42388.0,0.99126232]
["bitfinex","BTCUSD",1642541993213,0.40511615,42392.0,42388.0,0.99126232]
["bitfinex","BTCUSD",1642541993613,0.40511615,42392.0,42388.0,0.93227132]
["bitfinex","BTCUSD",1642541994113,0.40486828,42392.0,42388.0,0.93227132]
["bitfinex","BTCUSD",1642541994310,0.40507136,42392.0,42388.0,0.93227132]
["bitfinex","BTCUSD",1642541994510,0.00020308,42392.0,42388.0,0.93227132]
["bitfinex","BTCUSD",1642541995311,0.31549666,42393.0,42388.0,0.93227132]
["bitfinex","BTCUSD",1642541995514,0.00020308,42392.0,42388.0,0.93227132]
["bitfinex","BTCUSD",1642541996470,0.39650682,42397.0,42388.0,0.93227132]
["bitfinex","BTCUSD",1642541996673,0.00020308,42392.0,42388.0,0.93227132]
["bitfinex","BTCUSD",1642541997672,0.31670895,42394.0,42388.0,0.93227132]
["bitfinex","BTCUSD",1642541997873,0.00020308,42392.0,42388.0,0.93227132]
["bitfinex","BTCUSD",1642541998872,0.31670895,42394.0,42388.0,0.93227132]
["bitfinex","BTCUSD",1642541999073,0.00020308,42392.0,42388.0,0.93227132]
["bitfinex","BTCUSD",1642542000114,0.31670895,42394.0,42388.0,0.93227132]
["bitfinex","BTCUSD",1642542000315,0.00020308,42392.0,42388.0,0.93227132]
["bitfinex","BTCUSD",1642542000517,0.00020308,42392.0,42389.0,0.43565164]
["bitfinex","BTCUSD",1642542001215,0.058994,42395.0,42389.0,0.43565164]
["bitfinex","BTCUSD",1642542001617,0.00020308,42393.0,42388.0,0.93227132]
["bitfinex","BTCUSD",1642542002618,0.00020308,42393.0,42388.0,1.33325111]
["bitfinex","BTCUSD",1642542002819,0.00020308,42393.0,42388.0,0.93227132]
["bitfinex","BTCUSD",1642542003618,0.33736199,42395.0,42388.0,0.93227132]
["bitfinex","BTCUSD",1642542003862,0.00123234,42392.0,42388.0,0.93227132]
["bitfinex","BTCUSD",1642542004066,0.00123691,42389.0,42388.0,0.93227132]
["bitfinex","BTCUSD",1642542004260,0.04853691,42389.0,42387.0,0.00121029]
["bitfinex","BTCUSD",1642542004465,1.04632993,42388.0,42387.0,0.00121029]
["bitfinex","BTCUSD",1642542004659,1.47635393,42388.0,42387.0,0.00121029]
["bitfinex","BTCUSD",1642542004861,1.89194233,42388.0,42381.0,0.01]
["bitfinex","BTCUSD",1642542005061,0.3893908,42383.0,42381.0,0.01]
["bitfinex","BTCUSD",1642542005263,0.0473,42382.0,42381.0,0.01]
["bitfinex","BTCUSD",1642542005463,0.04858522,42382.0,42376.0,0.42484229]
["bitfinex","BTCUSD",1642542005660,0.13079522,42382.0,42376.0,0.42484229]
["bitfinex","BTCUSD",1642542005861,0.13079522,42382.0,42376.0,0.00484229]
["bitfinex","BTCUSD",1642542005862,0.05901928,42381.0,42376.0,0.00484229]
["bitfinex","BTCUSD",1642542006062,0.05901928,42381.0,42374.0,0.42]
["bitfinex","BTCUSD",1642542006063,0.0473,42380.0,42374.0,0.42]
["bitfinex","BTCUSD",1642542006261,0.00127707,42377.0,42373.0,0.0011]
["bitfinex","BTCUSD",1642542006460,0.47191681,42376.0,42374.0,0.42]
["bitfinex","BTCUSD",1642542007263,0.47191681,42376.0,42374.0,0.415]
["bitfinex","BTCUSD",1642542008413,0.41288881,42376.0,42374.0,0.415]
["bitfinex","BTCUSD",1642542009312,0.46018881,42376.0,42374.0,0.415]
["bitfinex","BTCUSD",1642542010715,0.51920881,42376.0,42374.0,0.415]
["bitfinex","BTCUSD",1642542010915,0.39393842,42375.0,42374.0,0.415]
["bitfinex","BTCUSD",1642542011121,2.7,42372.0,42361.0,0.01]
["bitfinex","BTCUSD",1642542011372,2.7,42372.0,42358.0,0.56356397]
["bitfinex","BTCUSD",1642542011373,0.37287805,42360.0,42358.0,0.56356397]
["bitfinex","BTCUSD",1642542011570,0.52757805,42360.0,42358.0,0.56356397]
["bitfinex","BTCUSD",1642542011866,0.41528104,42359.0,42358.0,0.56356397]
["bitfinex","BTCUSD",1642542012071,0.73503886,42359.0,42358.0,0.56356397]
["bitfinex","BTCUSD",1642542012468,0.73503886,42359.0,42351.0,0.01]
["bitfinex","BTCUSD",1642542012670,0.67599586,42359.0,42351.0,0.01]
["bitfinex","BTCUSD",1642542012869,0.28477962,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1642542013067,0.34415231,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1642542013467,0.39145231,42352.0,42351.0,0.44427321]
["bitfinex","BTCUSD",1642542013669,0.0473,42352.0,42351.0,0.44427321]
["bitfinex","BTCUSD",1642542014068,0.0473,42352.0,42351.0,1.43864194]
["bitfinex","BTCUSD",1642542014569,0.63764355,42370.0,42351.0,1.43864194]
["bitfinex","BTCUSD",1642542014778,0.04752838,42369.0,42356.0,0.05903]
["bitfinex","BTCUSD",1642542015010,0.04752838,42369.0,42357.0,0.00122146]
["bitfinex","BTCUSD",1642542015411,0.29829054,42364.0,42357.0,0.00122146]
["bitfinex","BTCUSD",1642542015611,0.0473,42363.0,42359.0,0.41108016]
["bitfinex","BTCUSD",1642542016214,0.0473,42363.0,42358.0,0.00121092]
["bitfinex","BTCUSD",1642542016513,0.43590211,42362.0,42358.0,0.00121092]
["bitfinex","BTCUSD",1642542016915,0.29829054,42364.0,42353.0,0.35229553]
["bitfinex","BTCUSD",1642542017113,0.29829054,42364.0,42358.0,0.06024293]
["bitfinex","BTCUSD",1642542017317,0.29829054,42364.0,42358.0,0.00121093]
["bitfinex","BTCUSD",1642542017818,0.40128023,42363.0,42358.0,0.00121093]
["bitfinex","BTCUSD",1642542018216,0.40128023,42363.0,42353.0,0.39509796]
["bitfinex","BTCUSD",1642542018411,0.40128023,42363.0,42358.0,0.00121092]
["bitfinex","BTCUSD",1642542018611,0.38402134,42362.0,42358.0,0.00121092]
["bitfinex","BTCUSD",1642542018883,0.40838834,42361.0,42358.0,0.00121092]
["bitfinex","BTCUSD",1642542019084,0.278766,42360.0,42358.0,0.00121092]
["bitfinex","BTCUSD",1642542019284,0.278766,42360.0,42353.0,0.39509796]
["bitfinex","BTCUSD",1642542019582,0.45838834,42361.0,42357.0,0.00121095]
["bitfinex","BTCUSD",1642542019783,0.05904666,42360.0,42357.0,0.00121095]
["bitfinex","BTCUSD",1642542019993,0.00123967,42358.0,42357.0,0.00121095]
["bitfinex","BTCUSD",1642542020288,0.28000567,42358.0,42357.0,0.00121095]
["bitfinex","BTCUSD",1642542020485,0.28000567,42358.0,42351.0,0.01]
["bitfinex","BTCUSD",1642542020486,0.33000567,42358.0,42351.0,0.01]
["bitfinex","BTCUSD",1642542020689,0.00121336,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1642542020884,0.49674855,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1642542021085,0.87947255,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1642542021287,3.228766,42351.0,42329.0,0.89371788]
["bitfinex","BTCUSD",1642542021496,3.228766,42351.0,42331.0,0.01]
["bitfinex","BTCUSD",1642542021497,0.34213182,42343.0,42331.0,0.01]
["bitfinex","BTCUSD",1642542021688,0.34213182,42343.0,42338.0,0.39847761]
["bitfinex","BTCUSD",1642542021887,0.0473,42350.0,42339.0,0.39509796]
["bitfinex","BTCUSD",1642542022518,0.0473,42350.0,42341.0,0.00125785]
["bitfinex","BTCUSD",1642542022714,0.0473,42350.0,42342.0,0.377724]
["bitfinex","BTCUSD",1642542022915,0.0473,42350.0,42347.0,0.43244011]
["bitfinex","BTCUSD",1642542023512,0.0473,42350.0,42347.0,0.49148711]
["bitfinex","BTCUSD",1642542023913,0.24,42352.0,42348.0,0.383245]
["bitfinex","BTCUSD",1642542024114,0.24,42352.0,42347.0,0.49148711]
["bitfinex","BTCUSD",1642542024613,0.24,42352.0,42347.0,0.48648711]
["bitfinex","BTCUSD",1642542024814,0.55539061,42352.0,42347.0,0.48648711]
["bitfinex","BTCUSD",1642542025215,0.24,42352.0,42347.0,0.48648711]
["bitfinex","BTCUSD",1642542025615,0.24025312,42352.0,42347.0,0.48769711]
["bitfinex","BTCUSD",1642542026362,0.52136075,42352.0,42347.0,0.48769711]
["bitfinex","BTCUSD",1642542026562,0.52110763,42352.0,42347.0,0.48648711]
["bitfinex","BTCUSD",1642542026767,0.52136075,42352.0,42347.0,0.48769711]
["bitfinex","BTCUSD",1642542027762,0.24,42352.0,42347.0,0.48648711]
["bitfinex","BTCUSD",1642542027967,0.24025312,42352.0,42348.0,0.44227939]
["bitfinex","BTCUSD",1642542028367,0.24025312,42352.0,42349.0,0.059036]
["bitfinex","BTCUSD",1642542028565,0.24025312,42352.0,42350.0,0.383245]
["bitfinex","BTCUSD",1642542028964,0.24025312,42352.0,42350.0,0.1]
["bitfinex","BTCUSD",1642542028965,0.24,42352.0,42350.0,0.1]
["bitfinex","BTCUSD",1642542029365,0.24,42352.0,42350.0,0.159036]
["bitfinex","BTCUSD",1642542030022,0.24,42352.0,42350.0,0.059036]
["bitfinex","BTCUSD",1642542030224,0.35023811,42361.0,42355.0,0.45490739]
["bitfinex","BTCUSD",1642542030519,0.35023811,42361.0,42355.0,0.51394239]
["bitfinex","BTCUSD",1642542031519,0.00021057,42360.0,42355.0,0.51394239]
["bitfinex","BTCUSD",1642542032523,0.59023811,42361.0,42355.0,0.51394239]
["bitfinex","BTCUSD",1642542032828,0.00021863,42360.0,42355.0,0.51394239]
["bitfinex","BTCUSD",1642542033624,0.00021863,42360.0,42355.0,0.45490739]
["bitfinex","BTCUSD",1642542033872,1.00436873,42361.0,42355.0,0.45490739]
["bitfinex","BTCUSD",1642542034070,0.38346363,42360.0,42355.0,0.45490739]
["bitfinex","BTCUSD",1642542034673,0.38346363,42360.0,42352.0,0.47999999]
["bitfinex","BTCUSD",1642542035074,0.59023811,42361.0,42354.0,0.059037]
["bitfinex","BTCUSD",1642542035274,0.00021862,42358.0,42354.0,0.059037]
["bitfinex","BTCUSD",1642542036076,0.00021862,42358.0,42355.0,0.36178514]
["bitfinex","BTCUSD",1642542036274,0.24,42361.0,42355.0,0.36178514]
["bitfinex","BTCUSD",1642542036474,0.24,42361.0,42356.0,0.059034]
["bitfinex","BTCUSD",1642542036475,0.00021643,42358.0,42356.0,0.059034]
["bitfinex","BTCUSD",1642542037510,0.00021643,42359.0,42356.0,0.059034]
["bitfinex","BTCUSD",1642542037712,0.00021643,42359.0,42355.0,0.36178514]
["bitfinex","BTCUSD",1642542038512,0.24,42361.0,42355.0,0.36178514]
["bitfinex","BTCUSD",1642542038715,0.24,42361.0,42356.0,0.059032]
["bitfinex","BTCUSD",1642542038716,0.00021643,42359.0,42356.0,0.059032]
["bitfinex","BTCUSD",1642542039312,0.00021643,42359.0,42356.0,0.41018326]
["bitfinex","BTCUSD",1642542039713,0.24,42361.0,42356.0,0.059032]
["bitfinex","BTCUSD",1642542039913,0.00021681,42360.0,42356.0,0.059032]
["bitfinex","BTCUSD",1642542040514,0.00021681,42360.0,42354.0,0.059037]
["bitfinex","BTCUSD",1642542040917,0.24,42361.0,42354.0,0.059037]
["bitfinex","BTCUSD",1642542041113,0.00021681,42359.0,42354.0,0.059037]
["bitfinex","BTCUSD",1642542041761,0.00021681,42359.0,42355.0,0.39153084]
["bitfinex","BTCUSD",1642542042163,0.24,42361.0,42355.0,0.39153084]
["bitfinex","BTCUSD",1642542042361,0.00021681,42359.0,42356.0,0.059032]
["bitfinex","BTCUSD",1642542043366,0.24,42361.0,42355.0,0.45056784]
["bitfinex","BTCUSD",1642542043565,0.00021675,42360.0,42355.0,0.059037]
["bitfinex","BTCUSD",1642542044563,0.24,42361.0,42355.0,0.059037]
["bitfinex","BTCUSD",1642542044762,0.00021675,42360.0,42355.0,0.059037]
["bitfinex","BTCUSD",1642542045819,0.24,42361.0,42355.0,0.059037]
["bitfinex","BTCUSD",1642542046019,0.24,42361.0,42356.0,0.66770116]
["bitfinex","BTCUSD",1642542046020,0.00021675,42360.0,42356.0,0.66770116]
["bitfinex","BTCUSD",1642542046215,0.00021675,42360.0,42357.0,0.383245]
["bitfinex","BTCUSD",1642542046418,0.00021675,42360.0,42357.0,0.442267]
["bitfinex","BTCUSD",1642542046617,0.00021675,42360.0,42357.0,0.542267]
["bitfinex","BTCUSD",1642542046817,0.00021675,42360.0,42357.0,0.601287]
["bitfinex","BTCUSD",1642542047018,0.24,42361.0,42357.0,0.601287]
["bitfinex","BTCUSD",1642542047218,0.24021676,42361.0,42359.0,0.00129163]
["bitfinex","BTCUSD",1642542047418,0.24021676,42361.0,42360.0,0.430545]
["bitfinex","BTCUSD",1642542047617,0.24021676,42361.0,42360.0,0.95824394]
["bitfinex","BTCUSD",1642542047816,0.24021676,42361.0,42360.0,0.95889419]
["bitfinex","BTCUSD",1642542048216,0.24,42361.0,42360.0,1.01790419]
["bitfinex","BTCUSD",1642542048870,0.24,42361.0,42360.0,0.43119525]
["bitfinex","BTCUSD",1642542050270,0.24,42361.0,42360.0,0.53119525]
["bitfinex","BTCUSD",1642542051066,0.24,42361.0,42360.0,0.43119525]
["bitfinex","BTCUSD",1642542051867,0.23841325,42361.0,42360.0,0.38406642]
["bitfinex","BTCUSD",1642542054316,0.24841325,42361.0,42360.0,0.38406642]
["bitfinex","BTCUSD",1642542054615,0.24341325,42361.0,42360.0,0.38406642]
["bitfinex","BTCUSD",1642542055217,0.24341325,42361.0,42360.0,0.73749312]
["bitfinex","BTCUSD",1642542055619,0.24341325,42361.0,42360.0,0.83749312]
["bitfinex","BTCUSD",1642542055818,0.24341325,42361.0,42360.0,0.94191461]
["bitfinex","BTCUSD",1642542056278,0.00021676,42363.0,42362.0,0.01603]
["bitfinex","BTCUSD",1642542056480,0.00021676,42363.0,42362.0,0.9392437]
["bitfinex","BTCUSD",1642542056675,0.42,42372.0,42366.0,0.00128247]
["bitfinex","BTCUSD",1642542056876,0.42,42372.0,42367.0,0.383245]
["bitfinex","BTCUSD",1642542057074,0.42,42372.0,42368.0,0.36985508]
["bitfinex","BTCUSD",1642542057275,0.42,42372.0,42369.0,0.383245]
["bitfinex","BTCUSD",1642542057478,0.42,42372.0,42369.0,0.00017117]
["bitfinex","BTCUSD",1642542057777,0.415,42372.0,42369.0,0.00017117]
["bitfinex","BTCUSD",1642542057975,0.415,42372.0,42371.0,0.40062028]
["bitfinex","BTCUSD",1642542058177,0.415,42372.0,42371.0,0.00017117]
["bitfinex","BTCUSD",1642542058984,0.415,42372.0,42371.0,0.36194554]
["bitfinex","BTCUSD",1642542059179,0.415,42372.0,42371.0,0.74519054]
["bitfinex","BTCUSD",1642542059577,0.425,42372.0,42371.0,0.74519054]
["bitfinex","BTCUSD",1642542061522,0.425,42372.0,42371.0,0.38341617]
["bitfinex","BTCUSD",1642542061718,0.425,42372.0,42371.0,0.73500374]
["bitfinex","BTCUSD",1642542062520,0.425,42372.0,42371.0,0.83500374]
["bitfinex","BTCUSD",1642542063120,0.665,42372.0,42371.0,0.83500374]
["bitfinex","BTCUSD",1642542063973,0.65296312,42372.0,42371.0,0.83500374]
["bitfinex","BTCUSD",1642542064367,0.41296312,42372.0,42371.0,0.83500374]
["bitfinex","BTCUSD",1642542064767,0.41296312,42372.0,42371.0,0.85103374]
["bitfinex","BTCUSD",1642542065770,0.00021679,42374.0,42372.0,0.65]
["bitfinex","BTCUSD",1642542065970,0.00021679,42374.0,42373.0,1.23106993]
["bitfinex","BTCUSD",1642542066170,0.42,42383.0,42373.0,1.3812411]
["bitfinex","BTCUSD",1642542066370,0.42,42383.0,42375.0,0.0012036]
["bitfinex","BTCUSD",1642542066570,0.42,42383.0,42376.0,0.383245]
["bitfinex","BTCUSD",1642542066776,0.42,42383.0,42378.0,0.33249434]
["bitfinex","BTCUSD",1642542066972,0.42,42383.0,42379.0,0.383245]
["bitfinex","BTCUSD",1642542067169,0.42,42383.0,42379.0,0.38341617]
["bitfinex","BTCUSD",1642542067372,0.42,42383.0,42379.0,0.50141217]
["bitfinex","BTCUSD",1642542067621,0.42021683,42383.0,42379.0,0.56040836]
["bitfinex","BTCUSD",1642542067821,0.42021683,42383.0,42379.0,0.66040836]
["bitfinex","BTCUSD",1642542068022,0.27749561,42382.0,42379.0,0.60141217]
["bitfinex","BTCUSD",1642542069122,0.27749561,42382.0,42379.0,0.50141217]
["bitfinex","BTCUSD",1642542070426,0.27749561,42382.0,42379.0,0.05916917]
["bitfinex","BTCUSD",1642542070625,0.27749561,42382.0,42379.0,0.00017117]
["bitfinex","BTCUSD",1642542071027,0.383245,42381.0,42379.0,0.00017117]
["bitfinex","BTCUSD",1642542071672,0.433245,42381.0,42379.0,0.00017117]
["bitfinex","BTCUSD",1642542072472,0.383245,42381.0,42379.0,0.00017117]
["bitfinex","BTCUSD",1642542073674,0.01021667,42382.0,42379.0,0.00017117]
["bitfinex","BTCUSD",1642542074576,0.33278664,42381.0,42379.0,0.00017117]
["bitfinex","BTCUSD",1642542075619,0.01,42382.0,42379.0,0.00017117]
["bitfinex","BTCUSD",1642542076019,0.01021684,42382.0,42379.0,0.00017117]
["bitfinex","BTCUSD",1642542077024,0.01,42382.0,42379.0,0.00017117]
["bitfinex","BTCUSD",1642542077818,0.24576264,42381.0,42379.0,0.00017117]
["bitfinex","BTCUSD",1642542079073,1.633245,42380.0,42379.0,0.00017117]
["bitfinex","BTCUSD",1642542079273,2.76309896,42380.0,42379.0,0.00017117]
["bitfinex","BTCUSD",1642542079473,1.66309896,42380.0,42379.0,0.00017117]
["bitfinex","BTCUSD",1642542080074,1.71309896,42380.0,42379.0,0.00017117]
["bitfinex","BTCUSD",1642542080472,0.43446896,42380.0,42379.0,0.00017117]
["bitfinex","BTCUSD",1642542081075,0.86448498,42380.0,42379.0,0.00017117]
["bitfinex","BTCUSD",1642542081274,1.36448498,42380.0,42379.0,0.00017117]
["bitfinex","BTCUSD",1642542081474,0.87448498,42380.0,42379.0,0.00017117]
["bitfinex","BTCUSD",1642542081975,1.03794167,42380.0,42379.0,0.00017117]
["bitfinex","BTCUSD",1642542082182,1.86020355,42380.0,42379.0,0.00017117]
["bitfinex","BTCUSD",1642542083222,1.91020355,42380.0,42379.0,0.00017117]
["bitfinex","BTCUSD",1642542083824,0.31841368,42374.0,42371.0,0.2886201]
["bitfinex","BTCUSD",1642542084023,0.31841368,42374.0,42371.0,0.28879127]
["bitfinex","BTCUSD",1642542084222,0.76831345,42374.0,42371.0,0.28879127]
["bitfinex","BTCUSD",1642542084423,0.383113,42373.0,42371.0,0.00017117]
["bitfinex","BTCUSD",1642542085625,1.45,42372.0,42371.0,0.00017117]
["bitfinex","BTCUSD",1642542085830,1.64968563,42372.0,42371.0,0.00017117]
["bitfinex","BTCUSD",1642542086027,2.78978,42372.0,42371.0,0.00017117]
["bitfinex","BTCUSD",1642542086687,2.13978,42372.0,42371.0,0.00017117]
["bitfinex","BTCUSD",1642542087082,3.67538242,42372.0,42371.0,0.00017117]
["bitfinex","BTCUSD",1642542087283,4.92738242,42372.0,42371.0,0.00017117]
["bitfinex","BTCUSD",1642542087681,3.67538242,42372.0,42371.0,0.00017117]
["bitfinex","BTCUSD",1642542088086,2.17538242,42372.0,42371.0,0.00017117]
["bitfinex","BTCUSD",1642542088484,2.22538242,42372.0,42371.0,0.00017117]
["bitfinex","BTCUSD",1642542088883,2.22496342,42372.0,42371.0,0.00017117]
["bitfinex","BTCUSD",1642542089082,2.17496342,42372.0,42371.0,0.00017117]
["bitfinex","BTCUSD",1642542089284,2.17538202,42372.0,42371.0,0.00017117]
["bitfinex","BTCUSD",1642542089482,2.55982594,42372.0,42371.0,0.00017117]
["bitfinex","BTCUSD",1642542090120,2.17538202,42372.0,42371.0,0.00017117]
["bitfinex","BTCUSD",1642542090920,0.24028805,42372.0,42371.0,0.00017117]
["bitfinex","BTCUSD",1642542091919,0.24028805,42372.0,42371.0,0.33937393]
["bitfinex","BTCUSD",1642542092121,0.19298805,42372.0,42371.0,0.70157847]
["bitfinex","BTCUSD",1642542092319,0.03560242,42372.0,42371.0,0.33937393]
["bitfinex","BTCUSD",1642542093320,0.41871542,42372.0,42371.0,0.33937393]
["bitfinex","BTCUSD",1642542093765,0.03560242,42372.0,42371.0,0.33937393]
["bitfinex","BTCUSD",1642542094565,0.24021679,42374.0,42371.0,0.33937393]
["bitfinex","BTCUSD",1642542094767,0.24021679,42374.0,42371.0,0.34060737]
["bitfinex","BTCUSD",1642542094967,0.24,42374.0,42371.0,0.34060737]
["bitfinex","BTCUSD",1642542095165,0.24,42374.0,42372.0,0.35601393]
["bitfinex","BTCUSD",1642542095368,0.24,42374.0,42372.0,0.00017117]
["bitfinex","BTCUSD",1642542101264,0.25,42374.0,42372.0,0.00017117]
["bitfinex","BTCUSD",1642542102368,0.383113,42373.0,42372.0,0.00017117]
["bitfinex","BTCUSD",1642542102766,0.442134,42373.0,42372.0,0.00017117]
["bitfinex","BTCUSD",1642542102967,0.383113,42373.0,42372.0,0.00017117]
["bitfinex","BTCUSD",1642542103272,0.25,42374.0,42372.0,0.00017117]
["bitfinex","BTCUSD",1642542104666,0.383113,42373.0,42372.0,0.00017117]
["bitfinex","BTCUSD",1642542106220,0.25,42374.0,42372.0,0.39568933]
["bitfinex","BTCUSD",1642542106418,0.25,42374.0,42372.0,0.00017117]
["bitfinex","BTCUSD",1642542111769,0.01,42380.0,42373.0,0.38433812]
["bitfinex","BTCUSD",1642542111967,0.01,42380.0,42379.0,0.0012741]
["bitfinex","BTCUSD",1642542112165,0.01,42380.0,42379.0,0.00144527]
["bitfinex","BTCUSD",1642542112625,0.01,42380.0,42379.0,0.4072207]
["bitfinex","BTCUSD",1642542114524,0.25,42380.0,42379.0,0.4072207]
["bitfinex","BTCUSD",1642542116580,0.26,42380.0,42379.0,0.4072207]
["bitfinex","BTCUSD",1642542116777,0.26,42380.0,42379.0,0.76954666]
["bitfinex","BTCUSD",1642542116977,0.009459,42388.0,42379.0,0.76954666]
["bitfinex","BTCUSD",1642542116978,0.009459,42388.0,42381.0,1.1]
["bitfinex","BTCUSD",1642542117183,0.01,42389.0,42383.0,1.0]
["bitfinex","BTCUSD",1642542117378,0.00101648,42392.0,42387.0,0.00123327]
["bitfinex","BTCUSD",1642542117577,0.00101648,42392.0,42388.0,0.64930804]
["bitfinex","BTCUSD",1642542117777,0.001,42393.0,42391.0,0.00123631]
["bitfinex","BTCUSD",1642542117979,0.001,42393.0,42392.0,0.38432526]
["bitfinex","BTCUSD",1642542118179,0.0011,42401.0,42392.0,0.48449643]
["bitfinex","BTCUSD",1642542118376,0.0011,42401.0,42396.0,0.00121587]
["bitfinex","BTCUSD",1642542118575,0.0011,42401.0,42396.0,0.38450004]
["bitfinex","BTCUSD",1642542119375,0.0011,42401.0,42396.0,0.73654286]
["bitfinex","BTCUSD",1642542120451,0.0102531,42399.0,42396.0,0.73654286]
["bitfinex","BTCUSD",1642542121037,0.0102531,42399.0,42396.0,0.83654286]
["bitfinex","BTCUSD",1642542121435,0.01,42399.0,42396.0,0.83654286]
["bitfinex","BTCUSD",1642542121638,0.01028518,42399.0,42396.0,0.38450004]
["bitfinex","BTCUSD",1642542122235,0.01028518,42399.0,42396.0,0.00017117]
["bitfinex","BTCUSD",1642542122435,0.384113,42397.0,42396.0,0.00017117]
["bitfinex","BTCUSD",1642542122638,1.23594984,42397.0,42396.0,0.00017117]
["bitfinex","BTCUSD",1642542122834,0.68594984,42397.0,42396.0,0.00017117]
["bitfinex","BTCUSD",1642542123038,0.75494184,42397.0,42396.0,0.00017117]
["bitfinex","BTCUSD",1642542124868,0.99494184,42397.0,42396.0,0.00017117]
["bitfinex","BTCUSD",1642542125769,0.55283684,42397.0,42396.0,0.00017117]
["bitfinex","BTCUSD",1642542125971,0.55283684,42397.0,42396.0,0.44074537]
["bitfinex","BTCUSD",1642542125972,0.634113,42397.0,42396.0,0.44074537]
["bitfinex","BTCUSD",1642542126171,0.394113,42397.0,42396.0,0.44074537]
["bitfinex","BTCUSD",1642542126370,0.011,42397.0,42396.0,0.44074537]
["bitfinex","BTCUSD",1642542128417,0.011,42397.0,42396.0,0.82385835]
["bitfinex","BTCUSD",1642542130021,0.011,42397.0,42396.0,0.81154306]
["bitfinex","BTCUSD",1642542130420,0.011,42397.0,42396.0,0.42843006]
["bitfinex","BTCUSD",1642542131666,0.06008265,42401.0,42396.0,0.42843006]
["bitfinex","BTCUSD",1642542131667,0.05636261,42401.0,42396.0,0.42843006]
["bitfinex","BTCUSD",1642542131866,0.0011,42402.0,42396.0,0.42843006]
["bitfinex","BTCUSD",1642542133071,0.0011,42402.0,42397.0,0.7546087]
["bitfinex","BTCUSD",1642542133270,0.0011,42402.0,42400.0,0.00124638]
["bitfinex","BTCUSD",1642542133467,0.0011,42402.0,42400.0,0.00141753]
["bitfinex","BTCUSD",1642542133670,0.0011,42402.0,42400.0,0.00127894]
["bitfinex","BTCUSD",1642542135023,0.0011,42402.0,42401.0,0.433113]
["bitfinex","BTCUSD",1642542135221,0.0011,42402.0,42401.0,0.90337544]
["bitfinex","BTCUSD",1642542135420,0.0111,42402.0,42401.0,0.90337544]
["bitfinex","BTCUSD",1642542135619,0.0111,42402.0,42401.0,0.90464889]
["bitfinex","BTCUSD",1642542136420,0.0111,42402.0,42401.0,0.75464889]
["bitfinex","BTCUSD",1642542136620,0.0111,42402.0,42401.0,0.85464889]
["bitfinex","BTCUSD",1642542137520,0.0111,42402.0,42401.0,0.90464889]
["bitfinex","BTCUSD",1642542138520,0.0111,42402.0,42401.0,0.75464889]
["bitfinex","BTCUSD",1642542138767,0.0111,42402.0,42401.0,0.38455759]
["bitfinex","BTCUSD",1642542139170,0.0111,42402.0,42401.0,0.34455759]
["bitfinex","BTCUSD",1642542139769,0.002,42403.0,42401.0,0.85763378]
["bitfinex","BTCUSD",1642542139770,0.001,42403.0,42401.0,0.85763378]
["bitfinex","BTCUSD",1642542139975,0.0011,42405.0,42403.0,0.09161156]
["bitfinex","BTCUSD",1642542140173,0.0011,42405.0,42404.0,0.76802166]
["bitfinex","BTCUSD",1642542140469,0.0011,42405.0,42404.0,0.7681928]
["bitfinex","BTCUSD",1642542140669,0.0011,42405.0,42404.0,0.8681928]
["bitfinex","BTCUSD",1642542142271,0.0002,42408.0,42404.0,0.8681928]
["bitfinex","BTCUSD",1642542143118,0.0021,42418.0,42406.0,0.01723574]
["bitfinex","BTCUSD",1642542143318,0.0021,42418.0,42416.0,0.00123427]
["bitfinex","BTCUSD",1642542143516,0.0021,42418.0,42417.0,0.382916]
["bitfinex","BTCUSD",1642542144115,0.0021,42418.0,42417.0,0.37059745]
["bitfinex","BTCUSD",1642542145119,0.0021,42418.0,42417.0,0.47059745]
["bitfinex","BTCUSD",1642542145314,0.0021,42418.0,42417.0,0.86189476]
["bitfinex","BTCUSD",1642542146773,0.0021,42418.0,42417.0,0.47059745]
["bitfinex","BTCUSD",1642542147676,0.0021,42418.0,42417.0,0.82099225]
["bitfinex","BTCUSD",1642542148072,0.0021,42418.0,42417.0,0.72099225]
["bitfinex","BTCUSD",1642542148273,0.0021,42418.0,42417.0,0.35829038]
["bitfinex","BTCUSD",1642542148472,0.0021,42418.0,42416.0,0.00123427]
["bitfinex","BTCUSD",1642542148671,0.0021,42418.0,42415.0,0.0001711]
["bitfinex","BTCUSD",1642542148872,0.0021,42418.0,42416.0,0.382834]
["bitfinex","BTCUSD",1642542149274,0.0121,42418.0,42416.0,0.74822535]
["bitfinex","BTCUSD",1642542149473,0.0121,42418.0,42416.0,0.36539135]
["bitfinex","BTCUSD",1642542149676,0.0121,42418.0,42415.0,0.0001711]
["bitfinex","BTCUSD",1642542151119,0.27989059,42417.0,42415.0,0.0001711]
["bitfinex","BTCUSD",1642542151519,0.54979641,42417.0,42415.0,0.0001711]
["bitfinex","BTCUSD",1642542151919,0.60875641,42417.0,42415.0,0.0001711]
["bitfinex","BTCUSD",1642542152519,0.382834,42416.0,42415.0,0.0001711]
["bitfinex","BTCUSD",1642542153520,0.45421283,42415.0,42406.0,0.45865999]
["bitfinex","BTCUSD",1642542153767,0.058966,42413.0,42406.0,0.45883109]
["bitfinex","BTCUSD",1642542153972,0.05921663,42413.0,42406.0,0.45883109]
["bitfinex","BTCUSD",1642542154167,0.05921663,42413.0,42406.0,0.0001711]
["bitfinex","BTCUSD",1642542154966,0.41238467,42414.0,42406.0,0.0001711]
["bitfinex","BTCUSD",1642542155167,0.00025063,42412.0,42406.0,0.0001711]
["bitfinex","BTCUSD",1642542156168,0.41238467,42414.0,42406.0,0.0001711]
["bitfinex","BTCUSD",1642542156366,0.00025063,42411.0,42406.0,0.0001711]
["bitfinex","BTCUSD",1642542157172,0.00025063,42411.0,42409.0,0.00120832]
["bitfinex","BTCUSD",1642542157368,0.01,42417.0,42410.0,0.382834]
["bitfinex","BTCUSD",1642542157617,0.01,42417.0,42410.0,0.0001711]
["bitfinex","BTCUSD",1642542157618,0.00025062,42411.0,42410.0,0.0001711]
["bitfinex","BTCUSD",1642542158020,0.00025062,42411.0,42410.0,0.3830051]
["bitfinex","BTCUSD",1642542158523,0.01,42412.0,42410.0,0.3830051]
["bitfinex","BTCUSD",1642542158721,0.01,42412.0,42410.0,0.4330051]
["bitfinex","BTCUSD",1642542159020,0.01,42412.0,42411.0,0.39603939]
["bitfinex","BTCUSD",1642542159218,0.01,42412.0,42411.0,0.39621049]
["bitfinex","BTCUSD",1642542159419,0.01,42412.0,42411.0,0.0001711]
["bitfinex","BTCUSD",1642542162569,0.05921364,42414.0,42411.0,0.0001711]
["bitfinex","BTCUSD",1642542163171,0.00025064,42414.0,42411.0,0.0001711]
["bitfinex","BTCUSD",1642542163370,0.01,42417.0,42411.0,0.0001711]
["bitfinex","BTCUSD",1642542163574,0.00025064,42415.0,42411.0,0.0001711]
["bitfinex","BTCUSD",1642542164471,0.00025064,42415.0,42412.0,0.382834]
["bitfinex","BTCUSD",1642542164671,0.01,42417.0,42413.0,0.36224155]
["bitfinex","BTCUSD",1642542164872,0.00025064,42415.0,42413.0,0.36241265]
["bitfinex","BTCUSD",1642542165117,0.00025064,42415.0,42414.0,0.382834]
["bitfinex","BTCUSD",1642542165322,0.00025064,42415.0,42414.0,0.38246164]
["bitfinex","BTCUSD",1642542165820,0.01,42417.0,42414.0,0.0001711]
["bitfinex","BTCUSD",1642542166017,0.25025065,42417.0,42414.0,0.0001711]
["bitfinex","BTCUSD",1642542167018,0.25,42417.0,42414.0,0.0001711]
["bitfinex","BTCUSD",1642542167920,0.56914692,42417.0,42414.0,0.0001711]
["bitfinex","BTCUSD",1642542168521,0.382852,42416.0,42414.0,0.0001711]
["bitfinex","BTCUSD",1642542168782,0.56914692,42417.0,42414.0,0.0001711]
["bitfinex","BTCUSD",1642542169976,0.56914692,42417.0,42413.0,2.02258507]
["bitfinex","BTCUSD",1642542170874,0.56939757,42417.0,42413.0,2.02258507]
["bitfinex","BTCUSD",1642542171076,0.56939757,42417.0,42413.0,2.02238207]
["bitfinex","BTCUSD",1642542171279,0.56939757,42417.0,42407.0,0.404]
["bitfinex","BTCUSD",1642542171476,0.058958,42416.0,42407.0,0.454]
["bitfinex","BTCUSD",1642542172077,0.00025064,42414.0,42407.0,0.454]
["bitfinex","BTCUSD",1642542172377,0.30001094,42410.0,42407.0,0.304]
["bitfinex","BTCUSD",1642542172624,0.30001094,42410.0,42405.0,0.88570834]
["bitfinex","BTCUSD",1642542172821,0.30001094,42410.0,42406.0,0.382852]
["bitfinex","BTCUSD",1642542173021,0.30001094,42410.0,42406.0,0.482852]
["bitfinex","BTCUSD",1642542173221,0.30026156,42410.0,42406.0,0.382852]
["bitfinex","BTCUSD",1642542173420,0.30026156,42410.0,42405.0,0.42]
["bitfinex","BTCUSD",1642542173621,0.30026156,42410.0,42405.0,0.52]
["bitfinex","BTCUSD",1642542174221,0.30001094,42410.0,42405.0,0.52]
["bitfinex","BTCUSD",1642542174422,0.30026156,42410.0,42405.0,0.52]
["bitfinex","BTCUSD",1642542174825,0.00025062,42410.0,42405.0,0.52]
["bitfinex","BTCUSD",1642542175026,0.00025062,42410.0,42406.0,0.38408813]
["bitfinex","BTCUSD",1642542175426,0.25,42417.0,42408.0,1.90896927]
["bitfinex","BTCUSD",1642542175628,0.00025062,42410.0,42408.0,2.00896927]
["bitfinex","BTCUSD",1642542175927,0.00025062,42410.0,42409.0,0.382852]
["bitfinex","BTCUSD",1642542176126,0.00025062,42410.0,42409.0,0.482852]
["bitfinex","BTCUSD",1642542176589,0.76258906,42413.0,42409.0,0.482852]
["bitfinex","BTCUSD",1642542176787,0.00025063,42412.0,42409.0,0.1]
["bitfinex","BTCUSD",1642542176984,0.00025063,42412.0,42408.0,1.90896927]
["bitfinex","BTCUSD",1642542177185,0.00025063,42412.0,42409.0,0.382852]
["bitfinex","BTCUSD",1642542177583,0.00025063,42412.0,42409.0,0.482852]
["bitfinex","BTCUSD",1642542177783,0.53762123,42417.0,42409.0,0.382852]
["bitfinex","BTCUSD",1642542177985,0.53762123,42417.0,42408.0,1.90896927]
["bitfinex","BTCUSD",1642542177986,0.00025063,42413.0,42408.0,1.90896927]
["bitfinex","BTCUSD",1642542178485,0.00025063,42413.0,42408.0,2.00896927]
["bitfinex","BTCUSD",1642542178892,0.00025063,42413.0,42407.0,0.058954]
["bitfinex","BTCUSD",1642542178893,0.00025063,42413.0,42405.0,0.42]
["bitfinex","BTCUSD",1642542179087,0.69763539,42416.0,42405.0,0.42]
["bitfinex","BTCUSD",1642542179287,0.38942316,42410.0,42405.0,0.42]
["bitfinex","BTCUSD",1642542179689,0.35002749,42413.0,42405.0,0.57]
["bitfinex","BTCUSD",1642542180123,0.34977686,42413.0,42405.0,0.52]
["bitfinex","BTCUSD",1642542180422,0.00025063,42411.0,42405.0,0.52]
["bitfinex","BTCUSD",1642542180721,0.00025063,42411.0,42406.0,0.382852]
["bitfinex","BTCUSD",1642542180921,0.00025063,42411.0,42406.0,0.37053772]
["bitfinex","BTCUSD",1642542181427,0.76786843,42413.0,42406.0,0.37053772]
["bitfinex","BTCUSD",1642542181623,0.00025062,42411.0,42405.0,0.52]
["bitfinex","BTCUSD",1642542182525,0.33069617,42409.0,42405.0,0.42]
["bitfinex","BTCUSD",1642542182723,0.3318964,42409.0,42405.0,0.42]
["bitfinex","BTCUSD",1642542183773,0.79430065,42409.0,42405.0,0.42]
["bitfinex","BTCUSD",1642542184073,0.79455127,42409.0,42405.0,0.42]
["bitfinex","BTCUSD",1642542185071,0.79430065,42409.0,42405.0,0.42]
["bitfinex","BTCUSD",1642542185371,0.79455127,42409.0,42405.0,0.42]
["bitfinex","BTCUSD",1642542186171,0.79430065,42409.0,42405.0,0.42]
["bitfinex","BTCUSD",1642542186371,0.79455127,42409.0,42405.0,0.42]
["bitfinex","BTCUSD",1642542186577,0.79455127,42409.0,42405.0,0.40767829]
["bitfinex","BTCUSD",1642542186773,0.39453738,42407.0,42405.0,0.40767829]
["bitfinex","BTCUSD",1642542187178,0.00123424,42406.0,42405.0,0.40767829]
["bitfinex","BTCUSD",1642542187377,0.38411624,42406.0,42405.0,0.40767829]
["bitfinex","BTCUSD",1642542188024,1.08411624,42406.0,42405.0,0.40767829]
["bitfinex","BTCUSD",1642542188220,0.38411624,42406.0,42405.0,0.40767829]
["bitfinex","BTCUSD",1642542189020,0.83411624,42406.0,42405.0,0.40767829]
["bitfinex","BTCUSD",1642542189520,0.81711804,42406.0,42405.0,0.3953591]
["bitfinex","BTCUSD",1642542190920,0.82711804,42406.0,42405.0,0.3953591]
["bitfinex","BTCUSD",1642542191575,0.39543031,42406.0,42405.0,0.3953591]
["bitfinex","BTCUSD",1642542193676,0.39543031,42406.0,42405.0,0.383041]
["bitfinex","BTCUSD",1642542194076,0.39419607,42406.0,42405.0,0.383041]
["bitfinex","BTCUSD",1642542194877,0.59419607,42406.0,42405.0,0.383041]
["bitfinex","BTCUSD",1642542195121,0.38304,42405.0,42389.0,0.00121183]
["bitfinex","BTCUSD",1642542195322,0.38304,42405.0,42386.0,1.8595]
["bitfinex","BTCUSD",1642542195323,0.11798006,42402.0,42386.0,1.8595]
["bitfinex","BTCUSD",1642542195521,0.03328073,42393.0,42386.0,1.81016819]
["bitfinex","BTCUSD",1642542195720,0.15402073,42393.0,42386.0,1.81016819]
["bitfinex","BTCUSD",1642542195919,0.15402073,42393.0,42386.0,0.9416]
["bitfinex","BTCUSD",1642542196121,0.15281,42393.0,42384.0,0.3048]
["bitfinex","BTCUSD",1642542196320,0.15281,42393.0,42385.0,0.382882]
["bitfinex","BTCUSD",1642542196618,0.12074,42393.0,42387.0,0.39518456]
["bitfinex","BTCUSD",1642542196820,0.6606617,42399.0,42388.0,2.08893161]
["bitfinex","BTCUSD",1642542197025,0.7079617,42399.0,42384.0,0.4048]
["bitfinex","BTCUSD",1642542197222,0.058986,42398.0,42384.0,0.4048]
["bitfinex","BTCUSD",1642542197423,0.7079617,42399.0,42387.0,0.058985]
["bitfinex","BTCUSD",1642542197623,0.3868121,42397.0,42387.0,0.058985]
["bitfinex","BTCUSD",1642542197921,0.7079617,42399.0,42387.0,0.058985]
["bitfinex","BTCUSD",1642542198123,0.31091243,42399.0,42391.0,0.46747232]
["bitfinex","BTCUSD",1642542198426,0.07819639,42405.0,42391.0,0.46747232]
["bitfinex","BTCUSD",1642542198427,0.00231458,42405.0,42392.0,0.40182307]
["bitfinex","BTCUSD",1642542198623,0.00231458,42405.0,42392.0,0.50182307]
["bitfinex","BTCUSD",1642542198870,0.00231458,42405.0,42392.0,0.92182307]
["bitfinex","BTCUSD",1642542199079,0.01,42398.0,42392.0,0.92182307]
["bitfinex","BTCUSD",1642542199273,0.01,42398.0,42393.0,0.382882]
["bitfinex","BTCUSD",1642542199674,0.01,42398.0,42393.0,0.482882]
["bitfinex","BTCUSD",1642542200475,0.01,42398.0,42396.0,0.35624321]
["bitfinex","BTCUSD",1642542200675,0.01,42398.0,42397.0,0.78157251]
["bitfinex","BTCUSD",1642542201075,0.00231468,42405.0,42397.0,0.98285363]
["bitfinex","BTCUSD",1642542201278,0.00231468,42405.0,42401.0,0.00127972]
["bitfinex","BTCUSD",1642542201471,0.00231468,42405.0,42402.0,0.80345537]
["bitfinex","BTCUSD",1642542201675,0.01,42417.0,42404.0,0.00128328]
["bitfinex","BTCUSD",1642542201979,0.01,42417.0,42416.0,0.00129325]
["bitfinex","BTCUSD",1642542203024,0.01,42417.0,42416.0,0.3618519]
["bitfinex","BTCUSD",1642542203222,0.01,42417.0,42410.0,0.058948]
["bitfinex","BTCUSD",1642542203423,0.01,42417.0,42411.0,0.382882]
["bitfinex","BTCUSD",1642542203822,0.01,42417.0,42409.0,0.47711242]
["bitfinex","BTCUSD",1642542204021,0.01,42417.0,42410.0,0.382882]
["bitfinex","BTCUSD",1642542204424,0.00024498,42415.0,42413.0,0.40028114]
["bitfinex","BTCUSD",1642542205421,0.01,42417.0,42413.0,0.40028114]
["bitfinex","BTCUSD",1642542205623,0.00024498,42416.0,42410.0,0.1]
["bitfinex","BTCUSD",1642542205822,0.00024498,42416.0,42411.0,0.33686601]
["bitfinex","BTCUSD",1642542206021,0.00024498,42416.0,42411.0,0.32453517]
["bitfinex","BTCUSD",1642542206477,0.00024498,42416.0,42412.0,0.382882]
["bitfinex","BTCUSD",1642542206678,0.25,42417.0,42415.0,0.33699468]
["bitfinex","BTCUSD",1642542206880,0.00024498,42416.0,42415.0,0.33699468]
["bitfinex","BTCUSD",1642542207277,0.00024498,42416.0,42411.0,0.32453517]
["bitfinex","BTCUSD",1642542207482,0.00024498,42416.0,42412.0,0.382882]
["bitfinex","BTCUSD",1642542207879,0.25,42417.0,42412.0,0.382882]
["bitfinex","BTCUSD",1642542208077,0.00024498,42416.0,42413.0,0.058945]
["bitfinex","BTCUSD",1642542208278,0.00024498,42416.0,42414.0,0.382882]
["bitfinex","BTCUSD",1642542208478,0.00024498,42416.0,42415.0,0.39188994]
["bitfinex","BTCUSD",1642542208681,0.20107634,42417.0,42416.0,0.382882]
["bitfinex","BTCUSD",1642542208879,0.20107634,42417.0,42413.0,0.058949]
["bitfinex","BTCUSD",1642542209279,0.20107634,42417.0,42410.0,0.00124535]
["bitfinex","BTCUSD",1642542209480,0.20107634,42417.0,42411.0,0.382882]
["bitfinex","BTCUSD",1642542209679,0.20107634,42417.0,42411.0,0.758967]
["bitfinex","BTCUSD",1642542210324,0.20107634,42417.0,42411.0,1.21378708]
["bitfinex","BTCUSD",1642542210528,0.20107634,42417.0,42415.0,0.00120709]
["bitfinex","BTCUSD",1642542210723,0.20107634,42417.0,42416.0,0.382882]
["bitfinex","BTCUSD",1642542210923,0.21107634,42417.0,42416.0,0.382882]
["bitfinex","BTCUSD",1642542211124,0.21107634,42417.0,42416.0,0.1]
["bitfinex","BTCUSD",1642542211524,0.21030644,42417.0,42416.0,0.1]
["bitfinex","BTCUSD",1642542211723,0.21164485,42417.0,42416.0,0.1]
["bitfinex","BTCUSD",1642542212124,0.21164485,42417.0,42414.0,0.058947]
["bitfinex","BTCUSD",1642542214073,0.21164485,42417.0,42412.0,0.4298551]
["bitfinex","BTCUSD",1642542214074,0.21164485,42417.0,42413.0,0.05895]
["bitfinex","BTCUSD",1642542214274,0.21164485,42417.0,42409.0,0.00122915]
["bitfinex","BTCUSD",1642542214475,0.21164485,42417.0,42408.0,0.3103]
["bitfinex","BTCUSD",1642542215279,0.25890781,42412.0,42408.0,0.3103]
["bitfinex","BTCUSD",1642542215475,0.25890781,42412.0,42407.0,0.117901]
["bitfinex","BTCUSD",1642542215876,0.25890781,42412.0,42405.0,1.30592849]
["bitfinex","BTCUSD",1642542216075,0.25890781,42412.0,42404.0,0.117912]
["bitfinex","BTCUSD",1642542216276,0.25890781,42412.0,42406.0,0.058959]
["bitfinex","BTCUSD",1642542216674,0.26023052,42412.0,42406.0,0.058959]
["bitfinex","BTCUSD",1642542217278,0.00132271,42412.0,42407.0,0.40495207]
["bitfinex","BTCUSD",1642542217548,0.00132271,42412.0,42408.0,0.50077966]
["bitfinex","BTCUSD",1642542217951,0.00132271,42412.0,42408.0,0.60077966]
["bitfinex","BTCUSD",1642542218349,0.00132271,42412.0,42411.0,0.40255999]
["bitfinex","BTCUSD",1642542218650,0.00132271,42412.0,42411.0,1.25931273]
["bitfinex","BTCUSD",1642542218846,0.00132271,42412.0,42411.0,0.88544199]
["bitfinex","BTCUSD",1642542219246,0.00132271,42412.0,42411.0,0.90147199]
["bitfinex","BTCUSD",1642542219447,0.00132271,42412.0,42411.0,0.95147199]
["bitfinex","BTCUSD",1642542220147,0.00132271,42412.0,42411.0,1.32534273]
["bitfinex","BTCUSD",1642542220749,0.00132271,42412.0,42411.0,1.33714273]
["bitfinex","BTCUSD",1642542221778,0.00132271,42412.0,42411.0,0.93458274]
["bitfinex","BTCUSD",1642542222182,0.011,42419.0,42417.0,0.00124829]
["bitfinex","BTCUSD",1642542222382,0.011,42419.0,42418.0,0.430182]
["bitfinex","BTCUSD",1642542222582,0.011,42419.0,42418.0,1.130182]
["bitfinex","BTCUSD",1642542222783,0.011,42419.0,42418.0,2.42317074]
["bitfinex","BTCUSD",1642542222983,1.9001,42420.0,42419.0,1.182882]
["bitfinex","BTCUSD",1642542223185,1.9001,42420.0,42419.0,2.95605274]
["bitfinex","BTCUSD",1642542223481,1.9001,42420.0,42419.0,1.78338729]
["bitfinex","BTCUSD",1642542224080,1.9001,42420.0,42419.0,1.81121729]
["bitfinex","BTCUSD",1642542224282,1.3247,42420.0,42419.0,2.31121729]
["bitfinex","BTCUSD",1642542224486,0.0002439,42422.0,42420.0,1.1]
["bitfinex","BTCUSD",1642542224686,0.009451,42428.0,42421.0,0.81805865]
["bitfinex","BTCUSD",1642542224882,0.01042647,42428.0,42422.0,0.80901511]
["bitfinex","BTCUSD",1642542225125,0.01042647,42428.0,42422.0,0.90901511]
["bitfinex","BTCUSD",1642542225327,0.01042647,42428.0,42422.0,1.40901511]
["bitfinex","BTCUSD",1642542225524,0.01042647,42428.0,42422.0,1.42081511]
["bitfinex","BTCUSD",1642542225924,0.009451,42428.0,42422.0,1.42081511]
["bitfinex","BTCUSD",1642542226124,0.00234392,42425.0,42422.0,1.42081511]
["bitfinex","BTCUSD",1642542227125,0.242,42423.0,42422.0,0.92081511]
["bitfinex","BTCUSD",1642542227326,0.242,42423.0,42422.0,0.494682]
["bitfinex","BTCUSD",1642542227526,0.242,42423.0,42422.0,0.382882]
["bitfinex","BTCUSD",1642542227724,0.252,42423.0,42422.0,0.382882]
["bitfinex","BTCUSD",1642542228126,0.012,42423.0,42422.0,0.382882]
["bitfinex","BTCUSD",1642542228525,0.012,42423.0,42419.0,0.40056774]
["bitfinex","BTCUSD",1642542228776,0.012,42423.0,42420.0,0.382882]
["bitfinex","BTCUSD",1642542228977,0.012,42423.0,42420.0,0.441818]
["bitfinex","BTCUSD",1642542229175,0.012,42423.0,42420.0,0.382882]
["bitfinex","BTCUSD",1642542229377,0.012,42423.0,42420.0,0.482882]
["bitfinex","BTCUSD",1642542230375,0.012,42423.0,42420.0,0.382882]
["bitfinex","BTCUSD",1642542230576,0.012,42423.0,42417.0,0.406045]
["bitfinex","BTCUSD",1642542230781,0.012,42423.0,42413.0,0.0012331]
["bitfinex","BTCUSD",1642542230982,0.012,42423.0,42413.0,0.5]
["bitfinex","BTCUSD",1642542231177,0.012,42423.0,42412.0,0.3761558]
["bitfinex","BTCUSD",1642542231378,0.44538949,42420.0,42412.0,0.3761558]
["bitfinex","BTCUSD",1642542231678,0.28622243,42419.0,42412.0,0.3761558]
["bitfinex","BTCUSD",1642542231877,0.28622243,42419.0,42413.0,0.058951]
["bitfinex","BTCUSD",1642542232077,0.00024389,42418.0,42413.0,0.058951]
["bitfinex","BTCUSD",1642542232724,0.00024389,42418.0,42410.0,0.42]
["bitfinex","BTCUSD",1642542232925,0.00024389,42418.0,42415.0,1.84430053]
["bitfinex","BTCUSD",1642542233127,0.28622243,42419.0,42415.0,1.84430053]
["bitfinex","BTCUSD",1642542233324,0.00024387,42418.0,42415.0,1.84430053]
["bitfinex","BTCUSD",1642542233531,0.40338038,42416.0,42415.0,1.84430053]
["bitfinex","BTCUSD",1642542233729,0.40338038,42416.0,42410.0,0.42]
["bitfinex","BTCUSD",1642542235327,0.37404815,42415.0,42410.0,0.42]
["bitfinex","BTCUSD",1642542235527,0.40338038,42416.0,42410.0,0.42]
["bitfinex","BTCUSD",1642542235727,0.34708263,42411.0,42410.0,0.42]
["bitfinex","BTCUSD",1642542236132,0.34708263,42411.0,42410.0,0.802882]
["bitfinex","BTCUSD",1642542236373,0.34708263,42411.0,42406.0,0.982861]
["bitfinex","BTCUSD",1642542236573,0.34708263,42411.0,42409.0,0.42]
["bitfinex","BTCUSD",1642542236974,0.60578895,42411.0,42409.0,0.42]
["bitfinex","BTCUSD",1642542237874,0.60578895,42411.0,42409.0,3.18487081]
["bitfinex","BTCUSD",1642542238074,0.60578895,42411.0,42410.0,0.382882]
["bitfinex","BTCUSD",1642542240323,0.34708263,42411.0,42410.0,0.382882]
["bitfinex","BTCUSD",1642542240524,0.40453332,42416.0,42410.0,0.382882]
["bitfinex","BTCUSD",1642542240825,0.40577962,42416.0,42409.0,0.42]
["bitfinex","BTCUSD",1642542241030,0.0473,42415.0,42400.0,1.686]
["bitfinex","BTCUSD",1642542241329,0.00123092,42410.0,42399.0,0.42121007]
["bitfinex","BTCUSD",1642542241628,0.00123092,42410.0,42399.0,0.42121005]
["bitfinex","BTCUSD",1642542241825,0.29063334,42402.0,42399.0,0.42121005]
["bitfinex","BTCUSD",1642542242028,0.29063334,42402.0,42399.0,0.04620418]
["bitfinex","BTCUSD",1642542242227,0.226752,42400.0,42399.0,0.00121005]
["bitfinex","BTCUSD",1642542242425,0.22798238,42400.0,42399.0,0.00121005]
["bitfinex","BTCUSD",1642542242626,0.25085238,42400.0,42388.0,0.5]
["bitfinex","BTCUSD",1642542242825,0.02410038,42400.0,42397.0,0.00121006]
["bitfinex","BTCUSD",1642542243027,0.382882,42399.0,42397.0,0.00121006]
["bitfinex","BTCUSD",1642542243427,0.058989,42398.0,42397.0,0.00121006]
["bitfinex","BTCUSD",1642542243626,0.285741,42398.0,42397.0,0.00121006]
["bitfinex","BTCUSD",1642542243883,0.285741,42398.0,42383.0,0.42]
["bitfinex","BTCUSD",1642542244081,0.02201906,42394.0,42383.0,0.42]
["bitfinex","BTCUSD",1642542244278,0.02081,42394.0,42384.0,0.382882]
["bitfinex","BTCUSD",1642542244479,0.45154535,42396.0,42389.0,0.058979]
["bitfinex","BTCUSD",1642542244677,0.04854953,42399.0,42390.0,0.382882]
["bitfinex","BTCUSD",1642542244877,0.04854953,42399.0,42389.0,0.39910644]
["bitfinex","BTCUSD",1642542245076,0.0473,42399.0,42389.0,2.75146816]
["bitfinex","BTCUSD",1642542245276,0.0473,42399.0,42392.0,0.00121017]
["bitfinex","BTCUSD",1642542246276,0.0473,42399.0,42385.0,0.117966]
["bitfinex","BTCUSD",1642542246484,0.0473,42399.0,42393.0,0.00121015]
["bitfinex","BTCUSD",1642542246675,0.04843369,42399.0,42393.0,0.00121015]
["bitfinex","BTCUSD",1642542247277,0.04843369,42399.0,42394.0,0.382882]
["bitfinex","BTCUSD",1642542247526,0.04843369,42399.0,42394.0,0.482882]
["bitfinex","BTCUSD",1642542247729,0.04843369,42399.0,42395.0,0.058974]
["bitfinex","BTCUSD",1642542247730,0.00113369,42399.0,42395.0,0.058974]
["bitfinex","BTCUSD",1642542247932,0.00113369,42399.0,42396.0,0.76428351]
["bitfinex","BTCUSD",1642542248127,0.01113369,42399.0,42396.0,0.85196048]
["bitfinex","BTCUSD",1642542248327,0.01113369,42399.0,42397.0,0.03467671]
["bitfinex","BTCUSD",1642542248528,0.01113369,42399.0,42398.0,0.382882]
["bitfinex","BTCUSD",1642542248829,0.22113369,42399.0,42398.0,0.75405382]
["bitfinex","BTCUSD",1642542249033,0.22113369,42399.0,42398.0,0.95127519]
["bitfinex","BTCUSD",1642542249428,0.22113369,42399.0,42398.0,0.96730519]
["bitfinex","BTCUSD",1642542249829,0.22113369,42399.0,42398.0,0.87008382]
["bitfinex","BTCUSD",1642542250629,0.22113369,42399.0,42398.0,0.93188382]
["bitfinex","BTCUSD",1642542251685,0.22,42399.0,42398.0,1.04979882]
["bitfinex","BTCUSD",1642542252478,0.22,42399.0,42398.0,0.98799882]
["bitfinex","BTCUSD",1642542253780,0.22,42399.0,42398.0,0.97196882]
["bitfinex","BTCUSD",1642542254185,0.22,42399.0,42398.0,0.85405382]
["bitfinex","BTCUSD",1642542254381,0.22,42399.0,42398.0,0.482882]
["bitfinex","BTCUSD",1642542254582,0.22,42399.0,42398.0,0.382882]
["bitfinex","BTCUSD",1642542254783,0.58447794,42399.0,42398.0,0.382882]
["bitfinex","BTCUSD",1642542255035,0.22,42399.0,42398.0,0.37055589]
["bitfinex","BTCUSD",1642542258031,0.2194725,42399.0,42398.0,0.37055589]
["bitfinex","BTCUSD",1642542258433,0.2194725,42399.0,42398.0,0.37424959]
["bitfinex","BTCUSD",1642542258633,0.2194725,42399.0,42398.0,0.81125396]
["bitfinex","BTCUSD",1642542259683,0.2194725,42399.0,42398.0,0.82728396]
["bitfinex","BTCUSD",1642542259880,0.2194725,42399.0,42398.0,0.97275297]
["bitfinex","BTCUSD",1642542260080,0.2194725,42399.0,42398.0,0.87728396]
["bitfinex","BTCUSD",1642542260281,0.2194725,42399.0,42398.0,1.26578941]
["bitfinex","BTCUSD",1642542261881,0.2194725,42399.0,42398.0,1.2617563]
["bitfinex","BTCUSD",1642542262085,0.2194725,42399.0,42398.0,1.3207193]
["bitfinex","BTCUSD",1642542265329,0.2194725,42399.0,42398.0,0.93221385]
["bitfinex","BTCUSD",1642542265734,0.2194725,42399.0,42398.0,0.57917948]
["bitfinex","BTCUSD",1642542266134,0.2182725,42399.0,42398.0,0.57917948]
["bitfinex","BTCUSD",1642542266379,0.2182725,42399.0,42398.0,0.90591279]
["bitfinex","BTCUSD",1642542266778,0.2182725,42399.0,42398.0,0.57917948]
["bitfinex","BTCUSD",1642542266977,0.2182725,42399.0,42398.0,0.90302864]
["bitfinex","BTCUSD",1642542267976,0.2182725,42399.0,42398.0,0.95302864]
["bitfinex","BTCUSD",1642542268176,0.2182725,42399.0,42398.0,0.62917948]
["bitfinex","BTCUSD",1642542269077,0.2182725,42399.0,42398.0,0.9539075]
["bitfinex","BTCUSD",1642542269882,0.2182725,42399.0,42398.0,0.9957107]
["bitfinex","BTCUSD",1642542270330,0.2182725,42399.0,42398.0,1.09964832]
["bitfinex","BTCUSD",1642542272537,0.21802567,42399.0,42398.0,1.09964832]
["bitfinex","BTCUSD",1642542272731,0.21802567,42399.0,42398.0,1.04964832]
["bitfinex","BTCUSD",1642542277843,0.21802567,42399.0,42398.0,1.05368143]
["bitfinex","BTCUSD",1642542278934,0.21802567,42399.0,42398.0,1.10368143]
["bitfinex","BTCUSD",1642542279133,0.21802567,42399.0,42398.0,1.11548143]
["bitfinex","BTCUSD",1642542279338,0.00125918,42411.0,42402.0,0.16293556]
["bitfinex","BTCUSD",1642542279538,1.0918,42414.0,42404.0,0.05895417]
["bitfinex","BTCUSD",1642542279838,0.29727478,42421.0,42407.0,0.04378812]
["bitfinex","BTCUSD",1642542279839,0.2963,42421.0,42407.0,0.04378812]
["bitfinex","BTCUSD",1642542280038,0.00024382,42418.0,42409.0,0.09751244]
["bitfinex","BTCUSD",1642542280239,0.00024382,42418.0,42411.0,0.09283286]
["bitfinex","BTCUSD",1642542280438,0.00024382,42418.0,42412.0,0.80149475]
["bitfinex","BTCUSD",1642542281039,0.55186401,42421.0,42412.0,0.80149475]
["bitfinex","BTCUSD",1642542281276,0.00024388,42418.0,42413.0,0.058952]
["bitfinex","BTCUSD",1642542281476,0.00024388,42418.0,42413.0,0.11790178]
["bitfinex","BTCUSD",1642542281877,0.01024388,42418.0,42413.0,0.11790178]
["bitfinex","BTCUSD",1642542282279,0.01,42418.0,42413.0,0.11790178]
["bitfinex","BTCUSD",1642542282479,0.01024388,42418.0,42413.0,0.11790178]
["bitfinex","BTCUSD",1642542283479,0.01,42418.0,42413.0,0.11790178]
["bitfinex","BTCUSD",1642542283780,0.32861848,42418.0,42413.0,0.10790178]
["bitfinex","BTCUSD",1642542284379,0.01024388,42418.0,42413.0,0.10790178]
["bitfinex","BTCUSD",1642542284579,0.01,42418.0,42413.0,0.10790178]
["bitfinex","BTCUSD",1642542284780,0.01024388,42418.0,42413.0,0.10790178]
["bitfinex","BTCUSD",1642542285529,0.01024388,42418.0,42413.0,0.04894978]
["bitfinex","BTCUSD",1642542285929,0.01,42418.0,42413.0,0.04894978]
["bitfinex","BTCUSD",1642542286231,0.01024388,42418.0,42413.0,0.04894978]
["bitfinex","BTCUSD",1642542286838,0.003,42420.0,42416.0,0.00126168]
["bitfinex","BTCUSD",1642542287034,0.003,42420.0,42419.0,0.38417352]
["bitfinex","BTCUSD",1642542287236,0.003,42420.0,42419.0,0.75545884]
["bitfinex","BTCUSD",1642542287432,0.003,42420.0,42419.0,0.90275884]
["bitfinex","BTCUSD",1642542287632,0.003,42420.0,42419.0,0.53147352]
["bitfinex","BTCUSD",1642542287833,0.003,42420.0,42419.0,0.54750352]
["bitfinex","BTCUSD",1642542288032,0.003,42420.0,42419.0,0.59040952]
["bitfinex","BTCUSD",1642542288787,0.213,42420.0,42419.0,0.59040952]
["bitfinex","BTCUSD",1642542289585,0.003,42420.0,42419.0,0.430201]
["bitfinex","BTCUSD",1642542290584,0.003,42420.0,42419.0,0.0473]
["bitfinex","BTCUSD",1642542290984,0.003,42420.0,42418.0,0.05893541]
["bitfinex","BTCUSD",1642542292285,0.013,42420.0,42419.0,0.382901]
["bitfinex","BTCUSD",1642542292729,0.013,42420.0,42419.0,0.482901]
["bitfinex","BTCUSD",1642542292929,0.01244526,42420.0,42419.0,0.482901]
["bitfinex","BTCUSD",1642542293335,0.01244526,42420.0,42419.0,0.541835]
["bitfinex","BTCUSD",1642542294730,0.01244526,42420.0,42419.0,0.52950271]
["bitfinex","BTCUSD",1642542294933,0.01244526,42420.0,42417.0,0.11787081]
["bitfinex","BTCUSD",1642542295132,0.01244526,42420.0,42413.0,0.235775]
["bitfinex","BTCUSD",1642542295133,0.29327663,42419.0,42415.0,0.05895098]
["bitfinex","BTCUSD",1642542295329,0.29327663,42419.0,42416.0,0.382827]
["bitfinex","BTCUSD",1642542295529,0.29327663,42419.0,42415.0,0.05895098]
["bitfinex","BTCUSD",1642542296381,0.29327663,42419.0,42415.0,0.11789898]
["bitfinex","BTCUSD",1642542296882,0.37592092,42418.0,42410.0,0.00126298]
["bitfinex","BTCUSD",1642542297085,0.37592092,42418.0,42409.0,1.78529346]
["bitfinex","BTCUSD",1642542297681,0.37175643,42418.0,42410.0,0.382827]
["bitfinex","BTCUSD",1642542297884,0.29327663,42419.0,42410.0,0.382827]
["bitfinex","BTCUSD",1642542298084,0.29327663,42419.0,42410.0,0.532827]
["bitfinex","BTCUSD",1642542298486,0.29327663,42419.0,42410.0,0.482827]
["bitfinex","BTCUSD",1642542299483,0.29327663,42419.0,42410.0,0.541779]
["bitfinex","BTCUSD",1642542299785,0.29327663,42419.0,42411.0,0.058952]
["bitfinex","BTCUSD",1642542300039,0.00121441,42414.0,42405.0,0.117912]
["bitfinex","BTCUSD",1642542300241,0.00120443,42409.0,42401.0,0.654077]
["bitfinex","BTCUSD",1642542300443,0.00120443,42409.0,42403.0,0.38403699]
["bitfinex","BTCUSD",1642542301045,0.39485922,42408.0,42403.0,0.38403699]
["bitfinex","BTCUSD",1642542301237,0.39365479,42408.0,42403.0,0.38403699]
["bitfinex","BTCUSD",1642542301437,0.39365479,42408.0,42403.0,0.382827]
["bitfinex","BTCUSD",1642542301636,0.39365479,42408.0,42403.0,0.38403693]
["bitfinex","BTCUSD",1642542301837,0.39365479,42408.0,42403.0,0.48403693]
["bitfinex","BTCUSD",1642542302038,0.39365479,42408.0,42404.0,0.05896581]
["bitfinex","BTCUSD",1642542302237,0.39365479,42408.0,42405.0,0.382827]
["bitfinex","BTCUSD",1642542302638,0.39365479,42408.0,42405.0,0.482827]
["bitfinex","BTCUSD",1642542302839,0.39365479,42408.0,42407.0,1.83617054]
["bitfinex","BTCUSD",1642542303039,0.39365479,42408.0,42407.0,1.93617054]
["bitfinex","BTCUSD",1642542303338,0.0473,42414.0,42407.0,2.31906554]
["bitfinex","BTCUSD",1642542303543,0.0473,42414.0,42407.0,1.99512861]
["bitfinex","BTCUSD",1642542304186,0.01268799,42420.0,42407.0,1.99512861]
["bitfinex","BTCUSD",1642542304387,0.43271808,42419.0,42410.0,0.44752985]
["bitfinex","BTCUSD",1642542304586,0.43271808,42419.0,42413.0,0.058947]
["bitfinex","BTCUSD",1642542305688,0.43271808,42419.0,42414.0,0.17684003]
["bitfinex","BTCUSD",1642542305888,0.43271808,42419.0,42414.0,0.05894603]
["bitfinex","BTCUSD",1642542306888,0.43271808,42419.0,42411.0,0.17684409]
["bitfinex","BTCUSD",1642542307289,0.43271808,42419.0,42413.0,0.05894994]
["bitfinex","BTCUSD",1642542308232,0.43271808,42419.0,42413.0,0.11789794]
["bitfinex","BTCUSD",1642542308833,0.43271808,42419.0,42413.0,0.17684594]
["bitfinex","BTCUSD",1642542309234,0.43271808,42419.0,42416.0,0.00090153]
["bitfinex","BTCUSD",1642542309434,0.382895,42418.0,42416.0,0.00180302]
["bitfinex","BTCUSD",1642542311039,0.44271808,42419.0,42416.0,0.00180302]
["bitfinex","BTCUSD",1642542311289,0.37897038,42418.0,42416.0,0.00180302]
["bitfinex","BTCUSD",1642542313081,0.37897038,42418.0,42410.0,0.04075688]
["bitfinex","BTCUSD",1642542313282,0.01,42419.0,42410.0,0.04075688]
["bitfinex","BTCUSD",1642542313685,0.01,42419.0,42412.0,0.058949]
["bitfinex","BTCUSD",1642542313885,0.01,42418.0,42414.0,0.05894849]
["bitfinex","BTCUSD",1642542314782,0.01,42418.0,42411.0,0.058951]
["bitfinex","BTCUSD",1642542315033,0.37248534,42416.0,42411.0,0.117902]
["bitfinex","BTCUSD",1642542315932,0.37248534,42416.0,42412.0,0.05895183]
["bitfinex","BTCUSD",1642542316733,0.37248534,42416.0,42409.0,0.176849]
["bitfinex","BTCUSD",1642542317133,0.38248534,42416.0,42409.0,0.176849]
["bitfinex","BTCUSD",1642542317335,0.38248534,42416.0,42410.0,0.382858]
["bitfinex","BTCUSD",1642542317541,0.38248534,42416.0,42408.0,0.1]
["bitfinex","BTCUSD",1642542317741,0.38248534,42416.0,42407.0,1.93617054]
["bitfinex","BTCUSD",1642542318335,0.38248534,42416.0,42407.0,1.83617054]
["bitfinex","BTCUSD",1642542318536,0.38248534,42416.0,42408.0,0.058955]
["bitfinex","BTCUSD",1642542319592,0.38248534,42416.0,42407.0,1.93617054]
["bitfinex","BTCUSD",1642542320196,0.38248534,42416.0,42407.0,1.83617054]
["bitfinex","BTCUSD",1642542320395,0.00125732,42415.0,42407.0,1.83617054]
["bitfinex","BTCUSD",1642542320594,0.00125732,42415.0,42403.0,0.5842378]
["bitfinex","BTCUSD",1642542320793,0.00125732,42415.0,42403.0,0.58544776]
["bitfinex","BTCUSD",1642542320994,0.28935515,42408.0,42403.0,0.58544776]
["bitfinex","BTCUSD",1642542321195,0.28935515,42408.0,42404.0,0.382858]
["bitfinex","BTCUSD",1642542321704,0.00121551,42405.0,42403.0,0.00120996]
["bitfinex","BTCUSD",1642542321996,0.06019651,42405.0,42403.0,0.00120993]
["bitfinex","BTCUSD",1642542322634,1.22217718,42404.0,42403.0,0.00120993]
["bitfinex","BTCUSD",1642542322829,1.60503515,42404.0,42403.0,0.00120993]
["bitfinex","BTCUSD",1642542323030,0.70503515,42404.0,42401.0,0.654077]
["bitfinex","BTCUSD",1642542323234,1.4602124,42402.0,42401.0,0.65528697]
["bitfinex","BTCUSD",1642542323431,0.3840854,42402.0,42401.0,0.17858697]
["bitfinex","BTCUSD",1642542324335,0.0012274,42402.0,42401.0,0.177377]
["bitfinex","BTCUSD",1642542324830,0.3840854,42402.0,42401.0,0.177377]
["bitfinex","BTCUSD",1642542325133,0.76633553,42402.0,42401.0,0.177377]
["bitfinex","BTCUSD",1642542325332,0.0012274,42402.0,42401.0,0.177377]
["bitfinex","BTCUSD",1642542327191,0.0241874,42402.0,42401.0,0.177377]
["bitfinex","BTCUSD",1642542327389,1.7570454,42402.0,42401.0,0.177377]
["bitfinex","BTCUSD",1642542327792,0.4070454,42402.0,42401.0,0.177377]
["bitfinex","BTCUSD",1642542328492,1.0570454,42402.0,42401.0,0.177377]
["bitfinex","BTCUSD",1642542328692,1.2070454,42402.0,42401.0,0.177377]
["bitfinex","BTCUSD",1642542329294,0.6570454,42402.0,42401.0,0.177377]
["bitfinex","BTCUSD",1642542329895,0.7160334,42402.0,42401.0,0.177377]
["bitfinex","BTCUSD",1642542330341,1.4660334,42402.0,42401.0,0.177377]
["bitfinex","BTCUSD",1642542330939,1.5133334,42402.0,42401.0,0.177377]
["bitfinex","BTCUSD",1642542331141,0.75955925,42402.0,42401.0,0.177377]
["bitfinex","BTCUSD",1642542331338,2.66585156,42402.0,42401.0,0.177377]
["bitfinex","BTCUSD",1642542331740,1.16585156,42402.0,42401.0,0.177377]
["bitfinex","BTCUSD",1642542332742,2.76785156,42402.0,42401.0,0.177377]
["bitfinex","BTCUSD",1642542333039,1.16585156,42402.0,42401.0,0.177377]
["bitfinex","BTCUSD",1642542333237,1.16585156,42402.0,42399.0,0.00121002]
["bitfinex","BTCUSD",1642542333238,2.8,42401.0,42399.0,0.00121002]
["bitfinex","BTCUSD",1642542333439,2.91519717,42400.0,42399.0,0.00121002]
["bitfinex","BTCUSD",1642542333640,0.96642832,42400.0,42399.0,0.00121002]
["bitfinex","BTCUSD",1642542333888,1.08442111,42400.0,42390.0,0.42]
["bitfinex","BTCUSD",1642542334088,0.00126585,42393.0,42390.0,0.42]
["bitfinex","BTCUSD",1642542334293,0.30634134,42392.0,42390.0,0.42]
["bitfinex","BTCUSD",1642542334486,0.68834512,42392.0,42390.0,0.42]
["bitfinex","BTCUSD",1642542336188,0.74734312,42392.0,42390.0,0.42]
["bitfinex","BTCUSD",1642542336386,0.382858,42391.0,42390.0,0.42]
["bitfinex","BTCUSD",1642542337642,0.38200378,42392.0,42390.0,0.42]
["bitfinex","BTCUSD",1642542338041,0.01,42391.0,42390.0,0.42]
["bitfinex","BTCUSD",1642542343387,0.01,42391.0,42390.0,0.275]
["bitfinex","BTCUSD",1642542343793,0.01,42391.0,42388.0,0.00121026]
["bitfinex","BTCUSD",1642542343794,0.37536092,42391.0,42388.0,0.00121026]
["bitfinex","BTCUSD",1642542343993,2.02843276,42389.0,42388.0,0.00121026]
["bitfinex","BTCUSD",1642542344190,3.02573276,42389.0,42388.0,0.00121026]
["bitfinex","BTCUSD",1642542344389,3.13899276,42389.0,42388.0,0.00121026]
["bitfinex","BTCUSD",1642542344589,2.18899276,42389.0,42383.0,0.42]
["bitfinex","BTCUSD",1642542344791,0.00129762,42384.0,42383.0,0.42]
["bitfinex","BTCUSD",1642542345043,2.53090562,42384.0,42383.0,0.42]
["bitfinex","BTCUSD",1642542345235,0.63090562,42384.0,42383.0,0.42]
["bitfinex","BTCUSD",1642542345935,1.32651468,42384.0,42383.0,0.42]
["bitfinex","BTCUSD",1642542346535,1.75172039,42384.0,42383.0,0.42]
["bitfinex","BTCUSD",1642542346935,1.44653684,42384.0,42383.0,0.42]
["bitfinex","BTCUSD",1642542347137,1.38752784,42384.0,42383.0,0.42]
["bitfinex","BTCUSD",1642542347542,1.9,42383.0,42381.0,0.00121042]
["bitfinex","BTCUSD",1642542347739,0.27842599,42382.0,42368.0,0.00484323]
["bitfinex","BTCUSD",1642542347939,0.00129035,42372.0,42368.0,0.37020415]
["bitfinex","BTCUSD",1642542348138,0.13767035,42372.0,42368.0,0.00484323]
["bitfinex","BTCUSD",1642542348339,0.13767035,42372.0,42366.0,0.5842378]
["bitfinex","BTCUSD",1642542348538,0.38704575,42372.0,42366.0,0.5842378]
["bitfinex","BTCUSD",1642542348808,0.88677717,42372.0,42366.0,0.5842378]
["bitfinex","BTCUSD",1642542349005,0.88677717,42372.0,42365.0,0.42]
["bitfinex","BTCUSD",1642542349204,1.26963517,42372.0,42365.0,0.42]
["bitfinex","BTCUSD",1642542349403,1.26834482,42372.0,42365.0,0.42]
["bitfinex","BTCUSD",1642542349604,1.21059164,42372.0,42369.0,0.00121068]
["bitfinex","BTCUSD",1642542349805,0.46994732,42371.0,42369.0,0.00121068]
["bitfinex","BTCUSD",1642542350010,0.059027,42370.0,42369.0,0.00121068]
["bitfinex","BTCUSD",1642542350210,0.441885,42370.0,42369.0,0.00121068]
["bitfinex","BTCUSD",1642542350510,0.382858,42370.0,42369.0,0.00121068]
["bitfinex","BTCUSD",1642542350711,0.69007882,42372.0,42362.0,0.32781631]
["bitfinex","BTCUSD",1642542350712,0.69131802,42372.0,42366.0,0.41]
["bitfinex","BTCUSD",1642542350909,0.44194262,42372.0,42366.0,0.40728611]
["bitfinex","BTCUSD",1642542351106,0.4564054,42373.0,42367.0,0.34387929]
["bitfinex","BTCUSD",1642542351107,0.0473,42373.0,42367.0,0.34387929]
["bitfinex","BTCUSD",1642542351317,0.0473,42373.0,42368.0,0.382858]
["bitfinex","BTCUSD",1642542351510,0.0473,42373.0,42366.0,0.40728611]
["bitfinex","BTCUSD",1642542351707,0.0473,42373.0,42367.0,0.3264728]
["bitfinex","BTCUSD",1642542351907,0.0473,42373.0,42368.0,0.382858]
["bitfinex","BTCUSD",1642542352107,0.0473,42373.0,42367.0,0.1]
["bitfinex","BTCUSD",1642542352407,0.0473,42373.0,42372.0,0.36456195]
["bitfinex","BTCUSD",1642542352641,0.0473,42373.0,42372.0,0.78456195]
["bitfinex","BTCUSD",1642542353347,0.059011,42384.0,42372.0,1.50656513]
["bitfinex","BTCUSD",1642542353348,0.000277,42376.0,42372.0,1.50656513]
["bitfinex","BTCUSD",1642542353545,0.000277,42376.0,42373.0,0.382858]
["bitfinex","BTCUSD",1642542353943,0.000277,42376.0,42373.0,0.482858]
["bitfinex","BTCUSD",1642542354344,0.40204097,42384.0,42373.0,0.482858]
["bitfinex","BTCUSD",1642542354545,0.40204097,42384.0,42373.0,0.1]
["bitfinex","BTCUSD",1642542354546,0.00025357,42377.0,42373.0,0.1]
["bitfinex","BTCUSD",1642542354746,0.00025357,42377.0,42372.0,1.48032869]
["bitfinex","BTCUSD",1642542354747,0.00025357,42377.0,42374.0,0.382858]
["bitfinex","BTCUSD",1642542355149,0.00025357,42377.0,42375.0,0.32526985]
["bitfinex","BTCUSD",1642542355353,0.00025357,42377.0,42376.0,0.382858]
["bitfinex","BTCUSD",1642542355550,0.40204097,42384.0,42376.0,0.382858]
["bitfinex","BTCUSD",1642542355749,0.00025357,42378.0,42372.0,1.14118351]
["bitfinex","BTCUSD",1642542355950,0.00025357,42378.0,42373.0,0.382858]
["bitfinex","BTCUSD",1642542356389,0.25324023,42378.0,42373.0,0.70398739]
["bitfinex","BTCUSD",1642542356584,0.25298666,42378.0,42373.0,0.70398739]
["bitfinex","BTCUSD",1642542356786,0.25324023,42378.0,42372.0,0.78456195]
["bitfinex","BTCUSD",1642542356984,0.00025357,42378.0,42373.0,0.71521854]
["bitfinex","BTCUSD",1642542357185,0.00025357,42378.0,42374.0,0.05900623]
["bitfinex","BTCUSD",1642542357383,0.00025357,42378.0,42375.0,0.383078]
["bitfinex","BTCUSD",1642542357784,0.40204097,42384.0,42375.0,0.383078]
["bitfinex","BTCUSD",1642542357989,0.40204097,42384.0,42372.0,0.52]
["bitfinex","BTCUSD",1642542357990,0.29496959,42378.0,42372.0,0.52]
["bitfinex","BTCUSD",1642542358186,0.29496959,42378.0,42372.0,0.42]
["bitfinex","BTCUSD",1642542359187,0.00025357,42377.0,42372.0,0.42]
["bitfinex","BTCUSD",1642542359387,0.44045661,42375.0,42372.0,0.42]
["bitfinex","BTCUSD",1642542360038,0.36783309,42374.0,42367.0,0.7034]
["bitfinex","BTCUSD",1642542360240,0.37389582,42374.0,42367.0,0.42]
["bitfinex","BTCUSD",1642542360438,0.38154777,42374.0,42367.0,0.42]
["bitfinex","BTCUSD",1642542361041,0.26739975,42371.0,42367.0,0.415]
["bitfinex","BTCUSD",1642542361241,0.26739975,42371.0,42368.0,0.383078]
["bitfinex","BTCUSD",1642542361438,0.26739975,42371.0,42367.0,0.415]
["bitfinex","BTCUSD",1642542361642,0.26739975,42371.0,42368.0,0.383078]
["bitfinex","BTCUSD",1642542361841,0.26739975,42371.0,42367.0,0.415]
["bitfinex","BTCUSD",1642542362238,0.44045661,42375.0,42368.0,0.383078]
["bitfinex","BTCUSD",1642542362438,0.44045661,42375.0,42367.0,0.415]
["bitfinex","BTCUSD",1642542362640,0.44045661,42375.0,42367.0,0.47401543]
["bitfinex","BTCUSD",1642542363243,0.3437394,42376.0,42367.0,0.47401543]
["bitfinex","BTCUSD",1642542363439,0.3437394,42376.0,42368.0,0.373078]
["bitfinex","BTCUSD",1642542363639,0.34248062,42376.0,42367.0,0.415]
["bitfinex","BTCUSD",1642542363893,0.34222708,42376.0,42367.0,0.415]
["bitfinex","BTCUSD",1642542364093,0.34248062,42376.0,42367.0,0.415]
["bitfinex","BTCUSD",1642542364295,0.34248062,42376.0,42367.0,0.47401538]
["bitfinex","BTCUSD",1642542364697,0.34248062,42376.0,42368.0,0.02782]
["bitfinex","BTCUSD",1642542364896,0.34248062,42376.0,42367.0,0.57525024]
["bitfinex","BTCUSD",1642542364897,0.34248062,42376.0,42369.0,0.383098]
["bitfinex","BTCUSD",1642542365096,0.34222708,42376.0,42367.0,0.51623486]
["bitfinex","BTCUSD",1642542365398,0.34248062,42376.0,42367.0,0.51623486]
["bitfinex","BTCUSD",1642542365597,0.42565,42368.0,42365.0,0.00121081]
["bitfinex","BTCUSD",1642542365802,0.00832104,42368.0,42365.0,0.00121081]
["bitfinex","BTCUSD",1642542366197,0.00832104,42368.0,42361.0,0.845]
["bitfinex","BTCUSD",1642542366396,0.00832104,42368.0,42364.0,0.00121079]
["bitfinex","BTCUSD",1642542366596,0.00711001,42368.0,42364.0,0.00121079]
["bitfinex","BTCUSD",1642542366796,0.00711001,42368.0,42365.0,0.383098]
["bitfinex","BTCUSD",1642542367847,0.00711001,42368.0,42365.0,0.483098]
["bitfinex","BTCUSD",1642542368550,0.00711001,42368.0,42365.0,0.478098]
["bitfinex","BTCUSD",1642542368949,0.04441001,42375.0,42373.0,0.34667158]
["bitfinex","BTCUSD",1642542369151,0.00025349,42376.0,42374.0,0.36831824]
["bitfinex","BTCUSD",1642542369447,0.00025349,42376.0,42375.0,0.383087]
["bitfinex","BTCUSD",1642542369647,0.00025349,42376.0,42375.0,0.378087]
["bitfinex","BTCUSD",1642542369848,0.00125381,42389.0,42375.0,0.378087]
["bitfinex","BTCUSD",1642542370050,0.00025357,42378.0,42373.0,0.44667158]
["bitfinex","BTCUSD",1642542370347,0.00025357,42378.0,42374.0,0.38305]
["bitfinex","BTCUSD",1642542370548,0.00025357,42378.0,42373.0,0.34667158]
["bitfinex","BTCUSD",1642542370747,0.00025357,42378.0,42373.0,0.40567856]
["bitfinex","BTCUSD",1642542371152,0.64955088,42383.0,42373.0,0.40567856]
["bitfinex","BTCUSD",1642542371389,0.00025357,42378.0,42373.0,0.40567856]
["bitfinex","BTCUSD",1642542371588,0.00025357,42378.0,42373.0,0.39224992]
["bitfinex","BTCUSD",1642542371789,0.00025357,42378.0,42373.0,0.05900698]
["bitfinex","BTCUSD",1642542372193,0.65083634,42383.0,42370.0,0.45077268]
["bitfinex","BTCUSD",1642542372491,0.00025357,42378.0,42372.0,0.05900822]
["bitfinex","BTCUSD",1642542372689,0.00025357,42378.0,42373.0,0.33533731]
["bitfinex","BTCUSD",1642542372890,0.00025357,42378.0,42372.0,0.05900822]
["bitfinex","BTCUSD",1642542373091,0.00025357,42378.0,42370.0,0.5772754]
["bitfinex","BTCUSD",1642542373290,0.00025357,42378.0,42371.0,0.33749369]
["bitfinex","BTCUSD",1642542373493,0.65083634,42383.0,42371.0,0.39650339]
["bitfinex","BTCUSD",1642542373697,0.00025356,42376.0,42371.0,0.82897188]
["bitfinex","BTCUSD",1642542373892,0.00025356,42376.0,42371.0,0.48647819]
["bitfinex","BTCUSD",1642542374394,0.325888,42376.0,42371.0,0.0540097]
["bitfinex","BTCUSD",1642542374594,0.32563444,42376.0,42369.0,0.06029601]
["bitfinex","BTCUSD",1642542374795,0.32563444,42376.0,42371.0,0.01602]
["bitfinex","BTCUSD",1642542374796,0.325888,42376.0,42371.0,0.01602]
["bitfinex","BTCUSD",1642542375040,0.325888,42376.0,42371.0,0.01102]
["bitfinex","BTCUSD",1642542375441,0.00025356,42376.0,42371.0,0.37633428]
["bitfinex","BTCUSD",1642542375640,0.00025356,42376.0,42372.0,0.44205629]
["bitfinex","BTCUSD",1642542375840,0.00128546,42383.0,42372.0,0.44205629]
["bitfinex","BTCUSD",1642542376041,0.00025356,42376.0,42372.0,0.15900629]
["bitfinex","BTCUSD",1642542376243,0.00025356,42376.0,42373.0,0.38305]
["bitfinex","BTCUSD",1642542376642,0.00025356,42376.0,42373.0,0.48305]
["bitfinex","BTCUSD",1642542377041,0.69226965,42386.0,42373.0,0.48305]
["bitfinex","BTCUSD",1642542377243,0.00025357,42377.0,42375.0,0.05900449]
["bitfinex","BTCUSD",1642542377445,0.00025357,42377.0,42376.0,0.38305]
["bitfinex","BTCUSD",1642542377642,0.00025357,42377.0,42376.0,0.50037597]
["bitfinex","BTCUSD",1642542377841,0.00025357,42377.0,42376.0,0.51217597]
["bitfinex","BTCUSD",1642542378044,0.00025357,42377.0,42376.0,0.50037597]
["bitfinex","BTCUSD",1642542378243,0.03560773,42388.0,42378.0,0.05899787]
["bitfinex","BTCUSD",1642542378443,0.00025358,42379.0,42378.0,0.05899787]
["bitfinex","BTCUSD",1642542378645,0.00025358,42379.0,42378.0,0.44204787]
["bitfinex","BTCUSD",1642542378892,0.00025358,42379.0,42378.0,0.39909]
["bitfinex","BTCUSD",1642542379089,0.00025358,42379.0,42378.0,0.49909]
["bitfinex","BTCUSD",1642542379488,0.37267872,42394.0,42378.0,0.87148916]
["bitfinex","BTCUSD",1642542379689,0.00025359,42381.0,42378.0,0.48843916]
["bitfinex","BTCUSD",1642542379890,0.00025359,42381.0,42379.0,0.38305]
["bitfinex","BTCUSD",1642542380090,0.00025359,42381.0,42379.0,0.48305]
["bitfinex","BTCUSD",1642542380691,0.29275038,42388.0,42379.0,0.46305]
["bitfinex","BTCUSD",1642542380895,0.00025359,42382.0,42379.0,0.522045]
["bitfinex","BTCUSD",1642542381093,0.00025359,42382.0,42380.0,0.01604]
["bitfinex","BTCUSD",1642542381297,0.00025359,42382.0,42381.0,0.38430828]
["bitfinex","BTCUSD",1642542381498,0.00025359,42382.0,42381.0,1.02456157]
["bitfinex","BTCUSD",1642542381692,0.00025359,42382.0,42381.0,1.12456157]
["bitfinex","BTCUSD",1642542381998,0.00101419,42392.0,42386.0,0.00128502]
["bitfinex","BTCUSD",1642542382195,0.00101419,42392.0,42387.0,0.383048]
["bitfinex","BTCUSD",1642542382647,0.00101419,42392.0,42387.0,0.483048]
["bitfinex","BTCUSD",1642542383044,0.02471322,42396.0,42387.0,0.483048]
["bitfinex","BTCUSD",1642542383245,0.00025364,42392.0,42391.0,0.45146383]
["bitfinex","BTCUSD",1642542383447,0.00025364,42392.0,42387.0,0.1]
["bitfinex","BTCUSD",1642542383448,0.00025364,42392.0,42390.0,0.0589824]
["bitfinex","BTCUSD",1642542383850,0.00025364,42392.0,42391.0,0.383048]
["bitfinex","BTCUSD",1642542384052,0.00025364,42392.0,42391.0,0.81767076]
["bitfinex","BTCUSD",1642542384249,0.02471322,42396.0,42391.0,0.81767076]
["bitfinex","BTCUSD",1642542384446,0.00025365,42394.0,42391.0,0.81767076]
["bitfinex","BTCUSD",1642542384645,0.00025365,42394.0,42392.0,0.39303572]
["bitfinex","BTCUSD",1642542384847,0.00025365,42394.0,42393.0,0.75939833]
["bitfinex","BTCUSD",1642542385048,0.00025365,42394.0,42393.0,0.85939833]
["bitfinex","BTCUSD",1642542385250,0.00811916,42400.0,42395.0,0.383048]
["bitfinex","BTCUSD",1642542385251,0.00101443,42400.0,42395.0,0.383048]
["bitfinex","BTCUSD",1642542385552,0.009454,42408.0,42399.0,0.00129609]
["bitfinex","BTCUSD",1642542385748,0.009454,42408.0,42407.0,0.00120444]
["bitfinex","BTCUSD",1642542386150,0.009454,42408.0,42407.0,0.42716746]
["bitfinex","BTCUSD",1642542386595,0.009454,42408.0,42407.0,0.91021546]
["bitfinex","BTCUSD",1642542387589,0.009454,42408.0,42407.0,1.24001218]
["bitfinex","BTCUSD",1642542387991,0.009454,42408.0,42407.0,0.38425244]
["bitfinex","BTCUSD",1642542388193,0.009454,42408.0,42400.0,0.11792797]
["bitfinex","BTCUSD",1642542388390,0.009454,42408.0,42402.0,0.483048]
["bitfinex","BTCUSD",1642542388591,0.009454,42408.0,42402.0,0.373048]
["bitfinex","BTCUSD",1642542388790,0.009454,42408.0,42400.0,0.00122214]
["bitfinex","BTCUSD",1642542388996,0.009454,42408.0,42401.0,0.83148788]
["bitfinex","BTCUSD",1642542389197,0.00025254,42406.0,42401.0,0.83148788]
["bitfinex","BTCUSD",1642542389392,0.27899196,42406.0,42401.0,0.83148788]
["bitfinex","BTCUSD",1642542389693,0.27899196,42406.0,42402.0,0.382917]
["bitfinex","BTCUSD",1642542389894,0.27899196,42406.0,42401.0,0.44857088]
["bitfinex","BTCUSD",1642542390347,0.27873942,42406.0,42400.0,0.00122214]
["bitfinex","BTCUSD",1642542390548,0.27899196,42406.0,42397.0,0.11793828]
["bitfinex","BTCUSD",1642542390748,0.38623037,42405.0,42394.0,0.00121802]
["bitfinex","BTCUSD",1642542390947,0.27848588,42398.0,42394.0,0.00121802]
["bitfinex","BTCUSD",1642542391144,0.38623037,42405.0,42395.0,0.382917]
["bitfinex","BTCUSD",1642542391145,0.00710449,42400.0,42395.0,0.382917]
["bitfinex","BTCUSD",1642542391346,0.00710449,42400.0,42396.0,0.35877281]
["bitfinex","BTCUSD",1642542391749,0.007357,42400.0,42396.0,0.35877281]
["bitfinex","BTCUSD",1642542391950,0.00025251,42400.0,42399.0,0.00128251]
["bitfinex","BTCUSD",1642542392249,0.00025251,42400.0,42399.0,0.38419951]
["bitfinex","BTCUSD",1642542392750,0.27781001,42407.0,42399.0,0.38419951]
["bitfinex","BTCUSD",1642542392946,0.00025252,42402.0,42397.0,0.43099222]
["bitfinex","BTCUSD",1642542393146,0.00025252,42402.0,42394.0,0.11794411]
["bitfinex","BTCUSD",1642542393345,0.00025252,42402.0,42395.0,0.382917]
["bitfinex","BTCUSD",1642542393545,0.00025252,42402.0,42395.0,0.37077183]
["bitfinex","BTCUSD",1642542393788,0.81229588,42406.0,42395.0,0.37077183]
["bitfinex","BTCUSD",1642542393987,0.81229588,42406.0,42394.0,0.11794411]
["bitfinex","BTCUSD",1642542394189,0.00025252,42401.0,42396.0,0.42955768]
["bitfinex","BTCUSD",1642542394391,0.00025252,42401.0,42397.0,0.382941]
["bitfinex","BTCUSD",1642542394591,0.00025252,42401.0,42397.0,0.482941]
["bitfinex","BTCUSD",1642542394792,0.64926931,42407.0,42397.0,0.482941]
["bitfinex","BTCUSD",1642542394987,0.64926931,42407.0,42397.0,0.1]
["bitfinex","BTCUSD",1642542395187,0.01,42402.0,42397.0,0.1]
["bitfinex","BTCUSD",1642542395789,0.01,42402.0,42396.0,0.52955768]
["bitfinex","BTCUSD",1642542396388,0.01,42402.0,42397.0,0.05897137]
["bitfinex","BTCUSD",1642542396587,0.01,42402.0,42397.0,0.44191237]
["bitfinex","BTCUSD",1642542396991,0.01,42402.0,42397.0,0.54191237]
["bitfinex","BTCUSD",1642542398336,0.01,42402.0,42397.0,0.05897137]
["bitfinex","BTCUSD",1642542398536,0.01,42402.0,42396.0,0.42955768]
["bitfinex","BTCUSD",1642542398760,0.01,42402.0,42397.0,0.05897111]
["bitfinex","BTCUSD",1642542400239,0.005,42402.0,42397.0,0.05897111]
["bitfinex","BTCUSD",1642542403285,0.005,42402.0,42398.0,0.05]
["bitfinex","BTCUSD",1642542403486,0.005,42402.0,42396.0,0.42955768]
["bitfinex","BTCUSD",1642542404085,0.005,42402.0,42396.0,0.48852973]
["bitfinex","BTCUSD",1642542405643,0.005,42402.0,42396.0,0.42955768]
["bitfinex","BTCUSD",1642542408042,0.01,42400.0,42396.0,0.42955768]
["bitfinex","BTCUSD",1642542408888,0.00978147,42400.0,42397.0,0.37898533]
["bitfinex","BTCUSD",1642542409485,0.00978147,42400.0,42397.0,0.05897034]
["bitfinex","BTCUSD",1642542409686,0.00978147,42400.0,42396.0,0.42955768]
["bitfinex","BTCUSD",1642542409889,0.00978147,42400.0,42397.0,0.31828841]
["bitfinex","BTCUSD",1642542410085,0.00978147,42400.0,42396.0,0.42955768]
["bitfinex","BTCUSD",1642542413455,0.01222673,42400.0,42396.0,0.42955768]
["bitfinex","BTCUSD",1642542413854,0.01222673,42400.0,42397.0,0.31850795]
["bitfinex","BTCUSD",1642542414058,0.01222673,42400.0,42399.0,0.00126204]
["bitfinex","BTCUSD",1642542414256,0.01222673,42400.0,42399.0,0.38420304]
["bitfinex","BTCUSD",1642542414657,0.01222673,42400.0,42399.0,0.48420304]
["bitfinex","BTCUSD",1642542416289,0.01222673,42400.0,42399.0,0.80877175]
["bitfinex","BTCUSD",1642542416889,0.01222673,42400.0,42399.0,0.70877175]
["bitfinex","BTCUSD",1642542417989,0.01222673,42400.0,42399.0,0.80877175]
["bitfinex","BTCUSD",1642542420141,0.01222673,42400.0,42399.0,0.70877175]
["bitfinex","BTCUSD",1642542420539,0.01222673,42400.0,42399.0,0.48420304]
["bitfinex","BTCUSD",1642542424587,0.01222673,42400.0,42399.0,0.382941]
["bitfinex","BTCUSD",1642542424985,0.01222673,42400.0,42396.0,0.42955768]
["bitfinex","BTCUSD",1642542425188,0.01222673,42400.0,42397.0,0.382941]
["bitfinex","BTCUSD",1642542425583,0.01222673,42400.0,42397.0,0.482941]
["bitfinex","BTCUSD",1642542426986,0.01222673,42400.0,42397.0,0.382941]
["bitfinex","BTCUSD",1642542427385,0.01222673,42400.0,42397.0,0.44191232]
["bitfinex","BTCUSD",1642542428550,0.01222673,42400.0,42397.0,0.60088132]
["bitfinex","BTCUSD",1642542429348,0.01222673,42400.0,42397.0,0.50088132]
["bitfinex","BTCUSD",1642542429553,0.01222673,42400.0,42397.0,0.44191232]
["bitfinex","BTCUSD",1642542429749,0.01222673,42400.0,42397.0,0.382941]
["bitfinex","BTCUSD",1642542434290,0.00895575,42400.0,42397.0,0.382941]
["bitfinex","BTCUSD",1642542435150,0.00895575,42400.0,42397.0,0.44191192]
["bitfinex","BTCUSD",1642542435354,0.00895575,42400.0,42399.0,0.00129334]
["bitfinex","BTCUSD",1642542435552,0.00895575,42400.0,42399.0,0.38423434]
["bitfinex","BTCUSD",1642542436148,0.00895575,42400.0,42399.0,0.48423434]
["bitfinex","BTCUSD",1642542436749,0.00895575,42400.0,42399.0,0.54319634]
["bitfinex","BTCUSD",1642542437352,0.00895575,42400.0,42399.0,0.48423434]
["bitfinex","BTCUSD",1642542437551,0.00895575,42400.0,42399.0,0.482941]
["bitfinex","BTCUSD",1642542439797,0.00895575,42400.0,42399.0,0.382941]
["bitfinex","BTCUSD",1642542442399,0.00895575,42400.0,42396.0,0.42955768]
["bitfinex","BTCUSD",1642542442639,0.00895575,42400.0,42397.0,0.382941]
["bitfinex","BTCUSD",1642542444843,0.00895575,42400.0,42394.0,0.3039]
["bitfinex","BTCUSD",1642542444844,0.29910233,42400.0,42394.0,0.3039]
["bitfinex","BTCUSD",1642542445042,0.35808633,42400.0,42392.0,0.5842378]
["bitfinex","BTCUSD",1642542445440,0.35808633,42400.0,42391.0,0.5842378]
["bitfinex","BTCUSD",1642542446291,0.35808633,42400.0,42394.0,0.39882507]
["bitfinex","BTCUSD",1642542446292,0.06793975,42400.0,42394.0,0.39882507]
["bitfinex","BTCUSD",1642542446493,0.00895575,42400.0,42394.0,0.39882507]
["bitfinex","BTCUSD",1642542447892,0.01,42399.0,42394.0,0.39882507]
["bitfinex","BTCUSD",1642542448091,0.01,42399.0,42395.0,0.382941]
["bitfinex","BTCUSD",1642542448291,0.01,42399.0,42394.0,0.39882507]
["bitfinex","BTCUSD",1642542448893,0.01,42399.0,42395.0,0.382941]
["bitfinex","BTCUSD",1642542450148,0.31017052,42398.0,42395.0,0.382941]
["bitfinex","BTCUSD",1642542451150,0.31017052,42398.0,42395.0,0.44191371]
["bitfinex","BTCUSD",1642542451354,0.31017052,42398.0,42395.0,0.50088671]
["bitfinex","BTCUSD",1642542451952,0.29749493,42398.0,42395.0,0.50088671]
["bitfinex","BTCUSD",1642542452152,0.29749493,42398.0,42395.0,0.44191371]
["bitfinex","BTCUSD",1642542452553,0.29749493,42398.0,42390.0,0.5842378]
["bitfinex","BTCUSD",1642542452751,0.29749493,42398.0,42391.0,0.382941]
["bitfinex","BTCUSD",1642542453351,0.01,42399.0,42391.0,0.382941]
["bitfinex","BTCUSD",1642542453798,0.01,42399.0,42395.0,0.42720212]
["bitfinex","BTCUSD",1642542454200,0.24175726,42396.0,42391.0,0.058978]
["bitfinex","BTCUSD",1642542454401,0.24175726,42396.0,42392.0,0.382941]
["bitfinex","BTCUSD",1642542455501,0.24175726,42396.0,42392.0,0.8078742]
["bitfinex","BTCUSD",1642542456902,0.24175726,42396.0,42392.0,0.382941]
["bitfinex","BTCUSD",1642542458147,0.00895575,42400.0,42393.0,0.40331994]
["bitfinex","BTCUSD",1642542458345,0.00895575,42400.0,42394.0,0.382941]
["bitfinex","BTCUSD",1642542459546,0.00895575,42400.0,42394.0,0.44191454]
["bitfinex","BTCUSD",1642542459747,0.00895575,42400.0,42394.0,0.382941]
["bitfinex","BTCUSD",1642542461148,0.00895575,42400.0,42393.0,0.34434494]
["bitfinex","BTCUSD",1642542464211,0.00895575,42400.0,42394.0,0.0589781]
["bitfinex","BTCUSD",1642542464414,0.38234328,42400.0,42394.0,0.0589781]
["bitfinex","BTCUSD",1642542468643,0.38234328,42400.0,42393.0,0.30425161]
["bitfinex","BTCUSD",1642542469293,0.38234328,42400.0,42388.0,3.9487655]
["bitfinex","BTCUSD",1642542469294,0.67008487,42389.0,42388.0,3.9487655]
["bitfinex","BTCUSD",1642542469493,0.67008487,42389.0,42388.0,3.79141112]
["bitfinex","BTCUSD",1642542469695,0.67008487,42389.0,42388.0,3.7902065]
["bitfinex","BTCUSD",1642542469891,0.67008487,42389.0,42388.0,3.8491855]
["bitfinex","BTCUSD",1642542470094,0.67008487,42389.0,42388.0,2.24656003]
["bitfinex","BTCUSD",1642542470592,0.67008487,42389.0,42388.0,1.86361903]
["bitfinex","BTCUSD",1642542470792,1.67172144,42389.0,42388.0,1.86361903]
["bitfinex","BTCUSD",1642542470994,1.67172144,42389.0,42388.0,2.04055641]
["bitfinex","BTCUSD",1642542471595,1.67172144,42389.0,42388.0,1.98157441]
["bitfinex","BTCUSD",1642542474246,0.67008487,42389.0,42388.0,1.98157441]
["bitfinex","BTCUSD",1642542474451,0.67008487,42389.0,42388.0,2.36451541]
["bitfinex","BTCUSD",1642542477405,0.68008487,42389.0,42388.0,2.36451541]
["bitfinex","BTCUSD",1642542480246,0.68008487,42389.0,42388.0,1.06167538]
["bitfinex","BTCUSD",1642542481745,0.68008487,42389.0,42388.0,1.65268723]
["bitfinex","BTCUSD",1642542483796,0.6775687,42389.0,42388.0,1.65268723]
["bitfinex","BTCUSD",1642542484198,0.6775687,42389.0,42388.0,1.06167538]
["bitfinex","BTCUSD",1642542484398,0.6775687,42389.0,42388.0,1.06291281]
["bitfinex","BTCUSD",1642542484599,0.6775687,42389.0,42388.0,1.16291281]
["bitfinex","BTCUSD",1642542484999,0.42100946,42389.0,42388.0,2.85403796]
["bitfinex","BTCUSD",1642542485400,0.42100946,42389.0,42388.0,2.77007796]
["bitfinex","BTCUSD",1642542485599,0.42100946,42389.0,42388.0,2.75403796]
["bitfinex","BTCUSD",1642542485800,0.42100946,42389.0,42388.0,2.06452413]
["bitfinex","BTCUSD",1642542486601,0.42100946,42389.0,42388.0,2.18056413]
["bitfinex","BTCUSD",1642542487644,0.42100946,42389.0,42388.0,3.43256413]
["bitfinex","BTCUSD",1642542487848,0.42100946,42389.0,42388.0,2.18056413]
["bitfinex","BTCUSD",1642542488143,0.42100946,42389.0,42388.0,3.43256413]
["bitfinex","BTCUSD",1642542488542,0.42100946,42389.0,42388.0,3.49436413]
["bitfinex","BTCUSD",1642542489147,0.22084277,42389.0,42388.0,3.49436413]
["bitfinex","BTCUSD",1642542489444,0.22070117,42389.0,42388.0,3.54436413]
["bitfinex","BTCUSD",1642542491398,0.00100513,42397.0,42393.0,1.371159]
["bitfinex","BTCUSD",1642542491599,0.00100513,42397.0,42394.0,2.00634691]
["bitfinex","BTCUSD",1642542491903,0.00100513,42397.0,42394.0,2.28601259]
["bitfinex","BTCUSD",1642542492099,0.00100513,42397.0,42396.0,0.98330371]
["bitfinex","BTCUSD",1642542492399,0.00244526,42399.0,42397.0,0.058964]
["bitfinex","BTCUSD",1642542492600,0.00244526,42399.0,42398.0,0.72265268]
["bitfinex","BTCUSD",1642542492998,0.00244526,42399.0,42398.0,0.82265268]
["bitfinex","BTCUSD",1642542493203,0.00395575,42400.0,42398.0,0.82265268]
["bitfinex","BTCUSD",1642542493801,0.00395575,42400.0,42398.0,0.482941]
["bitfinex","BTCUSD",1642542494002,0.00395575,42400.0,42399.0,0.31646109]
["bitfinex","BTCUSD",1642542494205,0.00395575,42400.0,42399.0,0.85836809]
["bitfinex","BTCUSD",1642542494402,0.00395575,42400.0,42399.0,0.90691075]
["bitfinex","BTCUSD",1642542494601,0.00395575,42400.0,42399.0,1.02060075]
["bitfinex","BTCUSD",1642542494800,0.00395575,42400.0,42399.0,1.07060075]
["bitfinex","BTCUSD",1642542495051,0.00395575,42400.0,42399.0,2.37050886]
["bitfinex","BTCUSD",1642542495450,0.00395575,42400.0,42399.0,2.96607283]
["bitfinex","BTCUSD",1642542495652,0.00395575,42400.0,42399.0,2.99391283]
["bitfinex","BTCUSD",1642542496255,0.00395575,42400.0,42399.0,1.69191283]
["bitfinex","BTCUSD",1642542496452,0.00395575,42400.0,42399.0,1.68011283]
["bitfinex","BTCUSD",1642542496853,0.00395575,42400.0,42399.0,1.63096206]
["bitfinex","BTCUSD",1642542497255,0.00395575,42400.0,42399.0,1.08477097]
["bitfinex","BTCUSD",1642542497462,0.00395575,42400.0,42399.0,0.97850497]
["bitfinex","BTCUSD",1642542498057,0.00395575,42400.0,42399.0,0.382941]
["bitfinex","BTCUSD",1642542498257,0.00395575,42400.0,42395.0,0.59556397]
["bitfinex","BTCUSD",1642542498561,0.00395575,42400.0,42396.0,0.382941]
["bitfinex","BTCUSD",1642542499098,0.00395575,42400.0,42394.0,0.94040321]
["bitfinex","BTCUSD",1642542499298,0.00395575,42400.0,42395.0,0.382941]
["bitfinex","BTCUSD",1642542499498,0.00395575,42400.0,42396.0,0.11793982]
["bitfinex","BTCUSD",1642542499698,0.00395575,42400.0,42397.0,0.382941]
["bitfinex","BTCUSD",1642542499897,0.00395575,42400.0,42396.0,0.11793982]
["bitfinex","BTCUSD",1642542500500,0.45257061,42397.0,42396.0,0.11793982]
["bitfinex","BTCUSD",1642542505052,0.00395575,42400.0,42396.0,0.11793982]
["bitfinex","BTCUSD",1642542505351,0.00395575,42400.0,42397.0,0.06609033]
["bitfinex","BTCUSD",1642542506152,0.00395575,42400.0,42397.0,0.18401633]
["bitfinex","BTCUSD",1642542506599,0.00395575,42400.0,42397.0,0.176888]
["bitfinex","BTCUSD",1642542506800,0.44054583,42399.0,42397.0,0.176888]
["bitfinex","BTCUSD",1642542507002,0.44054583,42399.0,42397.0,0.117926]
["bitfinex","BTCUSD",1642542507200,0.44054583,42399.0,42396.0,0.1]
["bitfinex","BTCUSD",1642542507402,0.44054583,42399.0,42395.0,0.117941]
["bitfinex","BTCUSD",1642542507600,0.44054583,42399.0,42396.0,0.382941]
["bitfinex","BTCUSD",1642542507801,0.44054583,42399.0,42395.0,0.058969]
["bitfinex","BTCUSD",1642542508002,0.44054583,42399.0,42395.0,0.1179397]
["bitfinex","BTCUSD",1642542508602,0.44054583,42399.0,42396.0,0.382941]
["bitfinex","BTCUSD",1642542509110,0.44054583,42399.0,42396.0,0.600869]
["bitfinex","BTCUSD",1642542512154,0.44054583,42399.0,42396.0,0.500869]
["bitfinex","BTCUSD",1642542512356,0.00126582,42398.0,42393.0,0.59556397]
["bitfinex","BTCUSD",1642542512553,0.00126582,42398.0,42393.0,0.69556397]
["bitfinex","BTCUSD",1642542512753,0.00126582,42398.0,42393.0,0.75453669]
["bitfinex","BTCUSD",1642542512953,0.00126582,42398.0,42394.0,0.382941]
["bitfinex","BTCUSD",1642542513153,0.00126582,42398.0,42394.0,0.482941]
["bitfinex","BTCUSD",1642542513354,0.27725899,42397.0,42394.0,0.482941]
["bitfinex","BTCUSD",1642542514601,0.27725899,42397.0,42394.0,0.1]
["bitfinex","BTCUSD",1642542515001,0.45521293,42392.0,42391.0,0.69556397]
["bitfinex","BTCUSD",1642542515202,0.45521293,42392.0,42391.0,1.07850497]
["bitfinex","BTCUSD",1642542515601,0.01,42398.0,42391.0,1.07850497]
["bitfinex","BTCUSD",1642542515801,0.01,42398.0,42392.0,0.382941]
["bitfinex","BTCUSD",1642542516200,0.01,42398.0,42392.0,0.541915]
["bitfinex","BTCUSD",1642542516603,0.35809288,42397.0,42393.0,0.0589708]
["bitfinex","BTCUSD",1642542516802,0.35809288,42397.0,42394.0,0.382941]
["bitfinex","BTCUSD",1642542517008,0.35809288,42397.0,42392.0,0.158974]
["bitfinex","BTCUSD",1642542517403,0.35809288,42397.0,42393.0,0.382941]
["bitfinex","BTCUSD",1642542517655,0.35780902,42397.0,42393.0,0.482941]
["bitfinex","BTCUSD",1642542517855,0.35780902,42397.0,42394.0,0.058974]
["bitfinex","BTCUSD",1642542520460,0.35780902,42397.0,42392.0,0.058976]
["bitfinex","BTCUSD",1642542520662,0.35780902,42397.0,42391.0,0.69556397]
["bitfinex","BTCUSD",1642542520663,0.0012532,42392.0,42391.0,0.59556397]
["bitfinex","BTCUSD",1642542521507,0.0012532,42392.0,42389.0,0.59556397]
["bitfinex","BTCUSD",1642542521508,0.30035797,42391.0,42389.0,0.59556397]
["bitfinex","BTCUSD",1642542521707,0.28017218,42390.0,42389.0,0.59556397]
["bitfinex","BTCUSD",1642542521907,0.73092869,42390.0,42389.0,0.59556397]
["bitfinex","BTCUSD",1642542522312,0.73092869,42390.0,42382.0,0.59556397]
["bitfinex","BTCUSD",1642542522508,0.34449222,42383.0,42382.0,0.59556397]
["bitfinex","BTCUSD",1642542522710,0.7552252,42383.0,42382.0,0.97850497]
["bitfinex","BTCUSD",1642542524011,0.7552252,42383.0,42382.0,0.382941]
["bitfinex","BTCUSD",1642542524612,0.34449222,42383.0,42382.0,0.382941]
["bitfinex","BTCUSD",1642542525663,0.35851575,42388.0,42382.0,0.382941]
["bitfinex","BTCUSD",1642542525864,0.46930387,42387.0,42379.0,0.5018]
["bitfinex","BTCUSD",1642542526062,0.46930387,42387.0,42380.0,0.382941]
["bitfinex","BTCUSD",1642542526263,0.46930387,42387.0,42381.0,0.058991]
["bitfinex","BTCUSD",1642542526462,0.46930387,42387.0,42382.0,0.382941]
["bitfinex","BTCUSD",1642542526662,0.31898675,42386.0,42382.0,0.382941]
["bitfinex","BTCUSD",1642542527471,0.31898675,42386.0,42383.0,0.058989]
["bitfinex","BTCUSD",1642542531711,0.31898675,42386.0,42380.0,0.058992]
["bitfinex","BTCUSD",1642542531911,0.31898675,42386.0,42381.0,0.382941]
["bitfinex","BTCUSD",1642542532309,0.32898675,42386.0,42381.0,0.382941]
["bitfinex","BTCUSD",1642542533255,0.68298902,42386.0,42381.0,0.382941]
["bitfinex","BTCUSD",1642542533455,0.32898675,42386.0,42381.0,0.382941]
["bitfinex","BTCUSD",1642542534856,0.32006228,42382.0,42381.0,0.382941]
["bitfinex","BTCUSD",1642542535072,0.32006228,42382.0,42377.0,0.59556397]
["bitfinex","BTCUSD",1642542535260,0.36963978,42381.0,42377.0,0.59556397]
["bitfinex","BTCUSD",1642542535659,0.36963978,42381.0,42375.0,0.00121056]
["bitfinex","BTCUSD",1642542535858,0.3212833,42382.0,42375.0,0.00121056]
["bitfinex","BTCUSD",1642542536060,0.30360628,42379.0,42375.0,0.00121056]
["bitfinex","BTCUSD",1642542536314,0.32854039,42378.0,42375.0,0.00121056]
["bitfinex","BTCUSD",1642542536719,0.32854039,42378.0,42371.0,0.59556397]
["bitfinex","BTCUSD",1642542536916,0.32854039,42378.0,42374.0,0.00121057]
["bitfinex","BTCUSD",1642542537118,0.32854039,42378.0,42371.0,0.64077954]
["bitfinex","BTCUSD",1642542537315,0.32854039,42378.0,42372.0,0.382941]
["bitfinex","BTCUSD",1642542537517,0.46746564,42377.0,42372.0,0.482941]
["bitfinex","BTCUSD",1642542537719,0.46746564,42377.0,42372.0,1.07141377]
["bitfinex","BTCUSD",1642542537915,0.0473,42387.0,42373.0,0.059002]
["bitfinex","BTCUSD",1642542538117,2.01,42386.0,42374.0,0.74553934]
["bitfinex","BTCUSD",1642542538317,2.01,42386.0,42375.0,0.27354468]
["bitfinex","BTCUSD",1642542538718,2.01,42386.0,42382.0,1.79579274]
["bitfinex","BTCUSD",1642542538920,0.4105231,42385.0,42382.0,0.05899]
["bitfinex","BTCUSD",1642542539217,0.4105231,42385.0,42382.0,0.11797818]
["bitfinex","BTCUSD",1642542539416,0.4105231,42385.0,42382.0,0.05899]
["bitfinex","BTCUSD",1642542540064,0.4105231,42385.0,42376.0,0.94658961]
["bitfinex","BTCUSD",1642542540462,0.00025683,42383.0,42379.0,0.11798457]
["bitfinex","BTCUSD",1642542541463,0.4105231,42385.0,42379.0,0.11798457]
["bitfinex","BTCUSD",1642542541664,0.00025683,42383.0,42381.0,0.058991]
["bitfinex","BTCUSD",1642542542263,0.00025683,42383.0,42379.0,0.05899157]
["bitfinex","BTCUSD",1642542542464,0.00025683,42383.0,42376.0,0.82861081]
["bitfinex","BTCUSD",1642542542664,0.4105231,42385.0,42377.0,0.05899426]
["bitfinex","BTCUSD",1642542542867,0.00025682,42382.0,42377.0,0.05899426]
["bitfinex","BTCUSD",1642542543463,0.00025682,42382.0,42379.0,0.058995]
["bitfinex","BTCUSD",1642542543906,0.4105231,42385.0,42379.0,0.058995]
["bitfinex","BTCUSD",1642542544109,0.00025683,42383.0,42380.0,0.05899088]
["bitfinex","BTCUSD",1642542544506,0.00025683,42383.0,42381.0,0.058992]
["bitfinex","BTCUSD",1642542544706,0.00025683,42383.0,42377.0,0.11797817]
["bitfinex","BTCUSD",1642542545107,0.4105231,42385.0,42377.0,0.11797817]
["bitfinex","BTCUSD",1642542545310,0.00025683,42382.0,42377.0,0.11797817]
["bitfinex","BTCUSD",1642542545511,0.00025683,42382.0,42379.0,0.058994]
["bitfinex","BTCUSD",1642542545705,0.00025683,42382.0,42379.0,0.37544586]
["bitfinex","BTCUSD",1642542545906,0.00025683,42382.0,42379.0,0.158994]
["bitfinex","BTCUSD",1642542546306,0.4105231,42385.0,42379.0,0.158994]
["bitfinex","BTCUSD",1642542546506,0.00025683,42383.0,42379.0,0.47284567]
["bitfinex","BTCUSD",1642542546906,0.00025683,42383.0,42379.0,0.46784567]
["bitfinex","BTCUSD",1642542547552,0.4105231,42385.0,42379.0,0.46784567]
["bitfinex","BTCUSD",1642542547759,0.00025683,42383.0,42379.0,0.46784567]
["bitfinex","BTCUSD",1642542548652,0.4105231,42385.0,42379.0,0.46784567]
["bitfinex","BTCUSD",1642542548852,0.00025683,42383.0,42379.0,0.46784567]
["bitfinex","BTCUSD",1642542549452,0.34380114,42385.0,42379.0,0.46784567]
["bitfinex","BTCUSD",1642542549853,0.34380114,42385.0,42379.0,0.053994]
["bitfinex","BTCUSD",1642542550952,0.34380114,42385.0,42379.0,0.42750715]
["bitfinex","BTCUSD",1642542553313,2.01,42386.0,42379.0,0.74594939]
["bitfinex","BTCUSD",1642542553513,2.01,42386.0,42380.0,0.05898775]
["bitfinex","BTCUSD",1642542553716,0.00025565,42385.0,42381.0,0.0473]
["bitfinex","BTCUSD",1642542553914,0.00025565,42385.0,42382.0,0.4199796]
["bitfinex","BTCUSD",1642542554115,0.00025565,42385.0,42384.0,0.0118]
["bitfinex","BTCUSD",1642542554313,0.00025565,42385.0,42384.0,0.394741]
["bitfinex","BTCUSD",1642542554613,0.00025565,42385.0,42384.0,0.494741]
["bitfinex","BTCUSD",1642542554914,2.01,42386.0,42385.0,0.058975]
["bitfinex","BTCUSD",1642542555163,2.01,42386.0,42385.0,0.441916]
["bitfinex","BTCUSD",1642542555565,0.40730435,42386.0,42385.0,1.40417779]
["bitfinex","BTCUSD",1642542555766,0.40730435,42386.0,42385.0,1.56058359]
["bitfinex","BTCUSD",1642542555968,1.0891,42399.0,42387.0,0.058969]
["bitfinex","BTCUSD",1642542556166,1.0891,42399.0,42394.0,0.39822675]
["bitfinex","BTCUSD",1642542556365,0.92614127,42401.0,42394.0,0.39822675]
["bitfinex","BTCUSD",1642542556568,0.92614127,42401.0,42395.0,0.3261328]
["bitfinex","BTCUSD",1642542556569,0.009456,42401.0,42395.0,0.3261328]
["bitfinex","BTCUSD",1642542556764,0.009456,42401.0,42396.0,0.382941]
["bitfinex","BTCUSD",1642542557364,0.40901029,42401.0,42397.0,0.05897]
["bitfinex","BTCUSD",1642542558366,0.40901029,42401.0,42395.0,0.058973]
["bitfinex","BTCUSD",1642542558569,0.40901029,42401.0,42390.0,1.24093626]
["bitfinex","BTCUSD",1642542558570,0.40928842,42401.0,42390.0,1.24093626]
["bitfinex","BTCUSD",1642542558807,0.40928842,42401.0,42391.0,0.382941]
["bitfinex","BTCUSD",1642542559012,0.40928842,42401.0,42391.0,0.441915]
["bitfinex","BTCUSD",1642542559209,0.40928842,42401.0,42391.0,0.541915]
["bitfinex","BTCUSD",1642542559612,0.40901029,42401.0,42393.0,0.058976]
["bitfinex","BTCUSD",1642542559808,0.00025454,42398.0,42393.0,0.058976]
["bitfinex","BTCUSD",1642542560008,0.00025454,42398.0,42394.0,0.382941]
["bitfinex","BTCUSD",1642542560408,0.00025454,42398.0,42394.0,0.482941]
["bitfinex","BTCUSD",1642542560810,0.40901029,42401.0,42395.0,0.058974]
["bitfinex","BTCUSD",1642542561011,0.00025454,42398.0,42395.0,0.058974]
["bitfinex","BTCUSD",1642542561611,0.00025454,42398.0,42396.0,0.382941]
["bitfinex","BTCUSD",1642542562014,0.40901029,42401.0,42396.0,0.382941]
["bitfinex","BTCUSD",1642542562213,0.40901029,42401.0,42395.0,0.058974]
["bitfinex","BTCUSD",1642542562214,0.00025455,42399.0,42395.0,0.058974]
["bitfinex","BTCUSD",1642542563061,0.39955429,42401.0,42395.0,0.058974]
["bitfinex","BTCUSD",1642542563260,0.00025455,42399.0,42395.0,0.058974]
["bitfinex","BTCUSD",1642542563865,0.00025455,42399.0,42395.0,0.11794323]
["bitfinex","BTCUSD",1642542564262,0.39955429,42401.0,42395.0,0.11794323]
["bitfinex","BTCUSD",1642542564464,0.00025455,42399.0,42395.0,0.058974]
["bitfinex","BTCUSD",1642542564665,0.00025455,42399.0,42396.0,1.6773034]
["bitfinex","BTCUSD",1642542564963,0.00025455,42399.0,42397.0,0.382941]
["bitfinex","BTCUSD",1642542565164,0.00025455,42399.0,42398.0,0.058968]
["bitfinex","BTCUSD",1642542565563,0.00034468,42402.0,42393.0,0.117939]
["bitfinex","BTCUSD",1642542565764,0.00025456,42401.0,42393.0,0.44211117]
["bitfinex","BTCUSD",1642542565962,0.00025456,42401.0,42394.0,0.44191]
["bitfinex","BTCUSD",1642542565963,0.37978256,42401.0,42394.0,0.44191]
["bitfinex","BTCUSD",1642542566163,0.37978256,42401.0,42394.0,0.158969]
["bitfinex","BTCUSD",1642542566414,0.33036035,42397.0,42393.0,0.117939]
["bitfinex","BTCUSD",1642542566611,0.33036035,42397.0,42390.0,0.98700721]
["bitfinex","BTCUSD",1642542566811,0.33036035,42397.0,42391.0,0.382941]
["bitfinex","BTCUSD",1642542567011,0.33032998,42397.0,42391.0,0.382941]
["bitfinex","BTCUSD",1642542568011,0.33007544,42397.0,42391.0,0.44192]
["bitfinex","BTCUSD",1642542568211,0.00025454,42396.0,42391.0,0.44192]
["bitfinex","BTCUSD",1642542568412,0.00025454,42396.0,42391.0,0.382941]
["bitfinex","BTCUSD",1642542569018,0.00025454,42396.0,42391.0,0.058979]
["bitfinex","BTCUSD",1642542569313,0.00025453,42396.0,42391.0,0.058979]
["bitfinex","BTCUSD",1642542569512,0.00025453,42396.0,42391.0,0.43971671]
["bitfinex","BTCUSD",1642542570178,0.00025453,42396.0,42392.0,0.382941]
["bitfinex","BTCUSD",1642542570377,0.03544695,42401.0,42393.0,0.058974]
["bitfinex","BTCUSD",1642542570578,0.00025453,42396.0,42393.0,0.058974]
["bitfinex","BTCUSD",1642542570776,0.00025453,42396.0,42394.0,0.382941]
["bitfinex","BTCUSD",1642542571581,0.25423688,42399.0,42394.0,0.382941]
["bitfinex","BTCUSD",1642542571582,0.42425964,42397.0,42394.0,0.382941]
["bitfinex","BTCUSD",1642542571779,0.42451418,42397.0,42393.0,0.058974]
["bitfinex","BTCUSD",1642542572580,0.42451418,42397.0,42395.0,2.02404197]
["bitfinex","BTCUSD",1642542572780,0.42425964,42397.0,42395.0,2.02404197]
["bitfinex","BTCUSD",1642542572981,0.42451418,42397.0,42395.0,2.02404197]
["bitfinex","BTCUSD",1642542574008,0.42425964,42397.0,42395.0,2.02404197]
["bitfinex","BTCUSD",1642542574410,0.42425964,42397.0,42391.0,0.1]
["bitfinex","BTCUSD",1642542574613,0.42425964,42397.0,42389.0,0.117952]
["bitfinex","BTCUSD",1642542574810,0.42425964,42397.0,42390.0,0.382941]
["bitfinex","BTCUSD",1642542575210,0.42425964,42397.0,42390.0,0.482941]
["bitfinex","BTCUSD",1642542575411,0.00025453,42396.0,42390.0,0.482941]
["bitfinex","BTCUSD",1642542575612,0.00025453,42396.0,42395.0,2.4205194]
["bitfinex","BTCUSD",1642542575813,0.00025453,42396.0,42390.0,0.21795132]
["bitfinex","BTCUSD",1642542576013,0.00025453,42396.0,42391.0,0.441918]
["bitfinex","BTCUSD",1642542576414,0.42425964,42397.0,42391.0,0.441918]
["bitfinex","BTCUSD",1642542576613,0.00025453,42396.0,42391.0,0.441918]
["bitfinex","BTCUSD",1642542577214,0.00025453,42396.0,42391.0,0.87783558]
["bitfinex","BTCUSD",1642542577659,0.00025453,42396.0,42393.0,0.058972]
["bitfinex","BTCUSD",1642542577860,0.00025453,42396.0,42394.0,0.382941]
["bitfinex","BTCUSD",1642542578059,0.00025453,42396.0,42394.0,0.482941]
["bitfinex","BTCUSD",1642542578661,0.25423688,42399.0,42394.0,0.482941]
["bitfinex","BTCUSD",1642542578860,0.25423688,42399.0,42395.0,0.46212682]
["bitfinex","BTCUSD",1642542578861,0.00025454,42397.0,42395.0,0.46212682]
["bitfinex","BTCUSD",1642542579062,0.00025454,42397.0,42396.0,0.382941]
["bitfinex","BTCUSD",1642542579959,0.34439419,42401.0,42396.0,0.382941]
["bitfinex","BTCUSD",1642542580160,0.00025455,42399.0,42395.0,0.05897]
["bitfinex","BTCUSD",1642542581062,0.03544695,42401.0,42396.0,0.40948317]
["bitfinex","BTCUSD",1642542581313,0.00025455,42399.0,42397.0,0.058967]
["bitfinex","BTCUSD",1642542581510,0.00025455,42399.0,42398.0,0.69831606]
["bitfinex","BTCUSD",1642542582409,0.03544695,42401.0,42398.0,0.69831606]
["bitfinex","BTCUSD",1642542582710,0.03570151,42401.0,42398.0,0.377941]
["bitfinex","BTCUSD",1642542582910,0.03570151,42401.0,42397.0,0.11793425]
["bitfinex","BTCUSD",1642542583509,0.03544695,42401.0,42397.0,0.11793425]
["bitfinex","BTCUSD",1642542583710,0.00025456,42401.0,42397.0,0.11793425]
["bitfinex","BTCUSD",1642542584810,0.00034468,42402.0,42397.0,0.11793425]
["bitfinex","BTCUSD",1642542585061,0.00025456,42401.0,42397.0,0.11793425]
["bitfinex","BTCUSD",1642542585861,0.00034468,42402.0,42397.0,0.11793425]
["bitfinex","BTCUSD",1642542586061,0.00025456,42401.0,42397.0,0.11793425]
["bitfinex","BTCUSD",1642542586862,0.00025456,42401.0,42398.0,0.382947]
["bitfinex","BTCUSD",1642542587062,0.0025,42401.0,42398.0,0.382947]
["bitfinex","BTCUSD",1642542587662,0.0025,42401.0,42397.0,0.11793425]
["bitfinex","BTCUSD",1642542588464,0.00275456,42401.0,42397.0,0.11793425]
["bitfinex","BTCUSD",1642542589515,0.0025,42401.0,42397.0,0.11793425]
["bitfinex","BTCUSD",1642542589716,0.00275456,42401.0,42397.0,0.11793425]
["bitfinex","BTCUSD",1642542590821,0.0025,42401.0,42397.0,0.11793425]
["bitfinex","BTCUSD",1642542591015,0.00275456,42401.0,42397.0,0.11793425]
["bitfinex","BTCUSD",1642542592018,0.0025,42401.0,42397.0,0.11793425]
["bitfinex","BTCUSD",1642542592219,0.00275456,42401.0,42397.0,0.11793425]
["bitfinex","BTCUSD",1642542592864,0.37808875,42398.0,42397.0,0.11793425]
["bitfinex","BTCUSD",1642542593065,0.42808875,42398.0,42397.0,0.50088125]
["bitfinex","BTCUSD",1642542594667,0.05,42398.0,42397.0,0.50088125]
["bitfinex","BTCUSD",1642542594867,0.00025455,42400.0,42397.0,0.50088125]
["bitfinex","BTCUSD",1642542595070,0.00025455,42400.0,42398.0,0.382947]
["bitfinex","BTCUSD",1642542595466,0.0025,42401.0,42398.0,0.382947]
["bitfinex","BTCUSD",1642542595667,0.00275456,42401.0,42398.0,0.382947]
["bitfinex","BTCUSD",1642542595869,0.34130263,42401.0,42398.0,0.382947]
["bitfinex","BTCUSD",1642542596069,0.39130263,42401.0,42398.0,0.382947]
["bitfinex","BTCUSD",1642542596713,0.39104807,42401.0,42398.0,0.382947]
["bitfinex","BTCUSD",1642542598014,0.34104807,42401.0,42398.0,0.382947]
["bitfinex","BTCUSD",1642542598414,0.0025,42401.0,42398.0,0.382947]
["bitfinex","BTCUSD",1642542599716,0.0025,42399.0,42398.0,0.382947]
["bitfinex","BTCUSD",1642542599917,0.0025,42399.0,42398.0,0.69704348]
["bitfinex","BTCUSD",1642542600164,0.00059924,42402.0,42398.0,0.69704348]
["bitfinex","BTCUSD",1642542600373,0.00034468,42402.0,42399.0,0.0473]
["bitfinex","BTCUSD",1642542600560,0.00034468,42402.0,42401.0,0.38423958]
["bitfinex","BTCUSD",1642542600761,0.00034468,42402.0,42401.0,0.48153958]
["bitfinex","BTCUSD",1642542600960,0.00034468,42402.0,42401.0,0.58153958]
["bitfinex","BTCUSD",1642542601164,0.00034468,42402.0,42401.0,0.92806431]
["bitfinex","BTCUSD",1642542601758,0.00034468,42402.0,42401.0,1.38271211]
["bitfinex","BTCUSD",1642542601959,0.00034468,42402.0,42401.0,1.37091211]
["bitfinex","BTCUSD",1642542602560,0.00034468,42402.0,42401.0,2.37230905]
["bitfinex","BTCUSD",1642542602762,0.00034468,42402.0,42401.0,2.68111722]
["bitfinex","BTCUSD",1642542603358,0.00034468,42402.0,42401.0,2.05233174]
["bitfinex","BTCUSD",1642542603561,0.00034468,42402.0,42401.0,2.69599846]
["bitfinex","BTCUSD",1642542603810,0.00034468,42402.0,42401.0,2.22531066]
["bitfinex","BTCUSD",1642542604011,0.00034468,42402.0,42401.0,0.97844411]
["bitfinex","BTCUSD",1642542604512,0.26357617,42402.0,42401.0,0.59549711]
["bitfinex","BTCUSD",1642542604913,0.46249243,42400.0,42398.0,0.59549711]
["bitfinex","BTCUSD",1642542605214,0.26357617,42402.0,42398.0,0.59549711]
["bitfinex","BTCUSD",1642542605612,0.26357617,42402.0,42398.0,0.59539711]
["bitfinex","BTCUSD",1642542605814,0.26357617,42402.0,42396.0,0.11904633]
["bitfinex","BTCUSD",1642542606014,0.26357617,42402.0,42397.0,0.382947]
["bitfinex","BTCUSD",1642542606216,0.26357617,42402.0,42396.0,0.0011]
["bitfinex","BTCUSD",1642542606616,0.02552206,42399.0,42396.0,0.0011]
["bitfinex","BTCUSD",1642542606816,0.01964412,42398.0,42392.0,0.69366672]
["bitfinex","BTCUSD",1642542607022,0.01964412,42398.0,42386.0,0.7880158]
["bitfinex","BTCUSD",1642542607023,0.71104404,42387.0,42386.0,0.7880158]
["bitfinex","BTCUSD",1642542607218,0.80368404,42387.0,42386.0,0.7880158]
["bitfinex","BTCUSD",1642542607415,0.09393264,42387.0,42386.0,0.7880158]
["bitfinex","BTCUSD",1642542607670,0.36376662,42387.0,42381.0,0.7880158]
["bitfinex","BTCUSD",1642542608871,0.36376662,42387.0,42380.0,0.05899492]
["bitfinex","BTCUSD",1642542609272,0.69349894,42387.0,42381.0,0.44030536]
["bitfinex","BTCUSD",1642542609471,0.09264,42387.0,42382.0,0.44193863]
["bitfinex","BTCUSD",1642542609671,0.00025447,42389.0,42382.0,0.44193863]
["bitfinex","BTCUSD",1642542609870,0.0473,42391.0,42382.0,0.54193863]
["bitfinex","BTCUSD",1642542610072,0.00025449,42389.0,42382.0,0.54193863]
["bitfinex","BTCUSD",1642542610792,0.00025449,42389.0,42383.0,0.058989]
["bitfinex","BTCUSD",1642542610972,0.00025449,42389.0,42382.0,0.54193863]
["bitfinex","BTCUSD",1642542610973,0.00025449,42389.0,42384.0,0.4419302]
["bitfinex","BTCUSD",1642542611172,0.0473,42391.0,42384.0,0.5419302]
["bitfinex","BTCUSD",1642542611415,0.00025449,42389.0,42384.0,0.5419302]
["bitfinex","BTCUSD",1642542611612,0.00025449,42389.0,42384.0,0.4419302]
["bitfinex","BTCUSD",1642542611812,0.00025449,42389.0,42384.0,0.54137552]
["bitfinex","BTCUSD",1642542612014,0.00025449,42389.0,42385.0,0.058984]
["bitfinex","BTCUSD",1642542612214,0.00025449,42389.0,42384.0,0.1]
["bitfinex","BTCUSD",1642542612414,0.36440679,42389.0,42383.0,0.1179664]
["bitfinex","BTCUSD",1642542612615,0.0002545,42389.0,42381.0,0.54030536]
["bitfinex","BTCUSD",1642542612816,0.36769213,42389.0,42381.0,0.1]
["bitfinex","BTCUSD",1642542613015,0.0002545,42389.0,42381.0,0.1]
["bitfinex","BTCUSD",1642542613215,0.24873424,42383.0,42381.0,0.058992]
["bitfinex","BTCUSD",1642542613419,0.24873424,42383.0,42382.0,0.382947]
["bitfinex","BTCUSD",1642542614015,0.24873424,42383.0,42379.0,0.117978]
["bitfinex","BTCUSD",1642542614215,0.24873424,42383.0,42380.0,0.382947]
["bitfinex","BTCUSD",1642542614418,0.00025445,42389.0,42380.0,0.98346263]
["bitfinex","BTCUSD",1642542614616,0.00025445,42389.0,42382.0,0.05899]
["bitfinex","BTCUSD",1642542614816,0.48771735,42392.0,42382.0,0.05899]
["bitfinex","BTCUSD",1642542615069,0.00025448,42389.0,42382.0,0.05899]
["bitfinex","BTCUSD",1642542615264,0.33357104,42388.0,42382.0,0.05899]
["bitfinex","BTCUSD",1642542616266,0.33357104,42388.0,42383.0,0.05898761]
["bitfinex","BTCUSD",1642542616465,0.00025448,42389.0,42384.0,0.058987]
["bitfinex","BTCUSD",1642542616668,0.00025448,42389.0,42384.0,0.42409703]
["bitfinex","BTCUSD",1642542617068,0.00120768,42394.0,42385.0,0.382947]
["bitfinex","BTCUSD",1642542617267,0.0002545,42389.0,42385.0,0.1]
["bitfinex","BTCUSD",1642542617466,0.0002545,42389.0,42386.0,0.441926]
["bitfinex","BTCUSD",1642542617665,0.0002545,42389.0,42386.0,0.541926]
["bitfinex","BTCUSD",1642542618065,0.0002545,42389.0,42387.0,0.05897895]
["bitfinex","BTCUSD",1642542618266,0.43778953,42392.0,42388.0,0.382947]
["bitfinex","BTCUSD",1642542618466,0.00025451,42390.0,42387.0,0.05897895]
["bitfinex","BTCUSD",1642542618911,0.00025451,42390.0,42387.0,0.0586487]
["bitfinex","BTCUSD",1642542619315,0.00025451,42390.0,42388.0,0.058981]
["bitfinex","BTCUSD",1642542619510,0.43778953,42392.0,42388.0,0.058981]
["bitfinex","BTCUSD",1642542619711,0.00025451,42391.0,42388.0,0.058981]
["bitfinex","BTCUSD",1642542619912,0.00025451,42391.0,42388.0,0.3841014]
["bitfinex","BTCUSD",1642542620112,0.00025451,42391.0,42389.0,0.55987435]
["bitfinex","BTCUSD",1642542620310,0.00025451,42391.0,42390.0,0.32141498]
["bitfinex","BTCUSD",1642542620511,0.00025451,42391.0,42390.0,0.70436198]
["bitfinex","BTCUSD",1642542620710,0.058977,42406.0,42390.0,0.70436198]
["bitfinex","BTCUSD",1642542620711,0.058977,42406.0,42390.0,0.80436198]
["bitfinex","BTCUSD",1642542620915,0.00025452,42393.0,42390.0,0.1]
["bitfinex","BTCUSD",1642542621112,0.00025452,42393.0,42391.0,0.382947]
["bitfinex","BTCUSD",1642542621515,0.00025452,42393.0,42392.0,0.058975]
["bitfinex","BTCUSD",1642542621713,0.00025452,42393.0,42390.0,0.1]
["bitfinex","BTCUSD",1642542621917,0.05,42396.0,42389.0,0.117953]
["bitfinex","BTCUSD",1642542622116,0.00025453,42395.0,42387.0,0.70051563]
["bitfinex","BTCUSD",1642542622573,0.00025453,42395.0,42387.0,0.1]
["bitfinex","BTCUSD",1642542622974,0.00025453,42395.0,42387.0,0.21796696]
["bitfinex","BTCUSD",1642542623172,0.05,42396.0,42388.0,0.382947]
["bitfinex","BTCUSD",1642542623372,0.00025452,42393.0,42387.0,0.05898196]
["bitfinex","BTCUSD",1642542623575,0.00025452,42393.0,42388.0,0.382947]
["bitfinex","BTCUSD",1642542623980,0.00025452,42393.0,42390.0,0.058981]
["bitfinex","BTCUSD",1642542624173,0.00025452,42393.0,42391.0,0.382947]
["bitfinex","BTCUSD",1642542624374,0.05,42396.0,42391.0,0.382947]
["bitfinex","BTCUSD",1642542624574,0.00025452,42394.0,42390.0,0.11795981]
["bitfinex","BTCUSD",1642542625176,0.00025452,42394.0,42390.0,0.17693781]
["bitfinex","BTCUSD",1642542625574,0.46394668,42397.0,42390.0,0.17693781]
["bitfinex","BTCUSD",1642542625776,0.00025453,42394.0,42393.0,0.058976]
["bitfinex","BTCUSD",1642542626829,0.00710339,42399.0,42393.0,0.76545718]
["bitfinex","BTCUSD",1642542627123,0.00025453,42396.0,42394.0,0.05897259]
["bitfinex","BTCUSD",1642542627322,0.00025453,42396.0,42395.0,0.382947]
["bitfinex","BTCUSD",1642542628023,0.00710339,42399.0,42395.0,0.382947]
["bitfinex","BTCUSD",1642542628222,0.00710339,42399.0,42396.0,0.058972]
["bitfinex","BTCUSD",1642542628223,0.00025454,42398.0,42396.0,0.058972]
["bitfinex","BTCUSD",1642542628422,0.41106422,42398.0,42396.0,0.058972]
["bitfinex","BTCUSD",1642542629227,0.41080968,42398.0,42396.0,0.058972]
["bitfinex","BTCUSD",1642542630263,0.00710339,42399.0,42396.0,0.058972]
["bitfinex","BTCUSD",1642542630467,0.00710339,42399.0,42397.0,0.382947]
["bitfinex","BTCUSD",1642542630468,0.00025455,42399.0,42397.0,0.382947]
["bitfinex","BTCUSD",1642542630663,0.00025455,42399.0,42398.0,0.32635686]
["bitfinex","BTCUSD",1642542630863,0.00025455,42399.0,42398.0,0.70930386]
["bitfinex","BTCUSD",1642542631063,0.00025455,42399.0,42398.0,0.80930386]
["bitfinex","BTCUSD",1642542631263,0.00025455,42399.0,42398.0,1.16810861]
["bitfinex","BTCUSD",1642542631467,0.36648989,42406.0,42398.0,1.16810861]
["bitfinex","BTCUSD",1642542631664,0.00025456,42401.0,42400.0,0.058965]
["bitfinex","BTCUSD",1642542632066,0.00025456,42401.0,42400.0,0.39231101]
["bitfinex","BTCUSD",1642542632667,0.36648989,42406.0,42400.0,0.39231101]
["bitfinex","BTCUSD",1642542632867,0.00025457,42403.0,42400.0,0.39231101]
["bitfinex","BTCUSD",1642542633929,0.937,42410.0,42400.0,0.44231101]
["bitfinex","BTCUSD",1642542634131,0.937,42410.0,42403.0,0.058956]
["bitfinex","BTCUSD",1642542634132,0.00025457,42404.0,42403.0,0.058956]
["bitfinex","BTCUSD",1642542634531,0.00025457,42404.0,42403.0,0.441903]
["bitfinex","BTCUSD",1642542634731,0.00025457,42404.0,42403.0,0.541903]
["bitfinex","BTCUSD",1642542635129,0.4542731,42407.0,42403.0,0.60086037]
["bitfinex","BTCUSD",1642542635329,0.00025458,42406.0,42403.0,0.158956]
["bitfinex","BTCUSD",1642542635731,0.00025458,42406.0,42403.0,0.1]
["bitfinex","BTCUSD",1642542635929,0.00025458,42406.0,42400.0,0.441967]
["bitfinex","BTCUSD",1642542636129,0.00025458,42406.0,42401.0,0.382947]
["bitfinex","BTCUSD",1642542636333,0.4542731,42407.0,42401.0,0.382947]
["bitfinex","BTCUSD",1642542636528,0.4542731,42407.0,42400.0,0.1]
["bitfinex","BTCUSD",1642542636529,0.00025458,42405.0,42400.0,0.1]
["bitfinex","BTCUSD",1642542636729,0.00025458,42405.0,42401.0,0.382947]
["bitfinex","BTCUSD",1642542637033,0.00025458,42405.0,42401.0,0.482947]
["bitfinex","BTCUSD",1642542637671,0.00025458,42405.0,42397.0,0.05896928]
["bitfinex","BTCUSD",1642542637870,0.00025458,42405.0,42396.0,0.1]
["bitfinex","BTCUSD",1642542638168,0.00025458,42405.0,42397.0,0.382947]
["bitfinex","BTCUSD",1642542638569,0.00025458,42405.0,42396.0,0.058973]
["bitfinex","BTCUSD",1642542638769,0.5042731,42407.0,42396.0,0.058973]
["bitfinex","BTCUSD",1642542638968,0.00025457,42403.0,42396.0,0.058973]
["bitfinex","BTCUSD",1642542639168,0.00025457,42403.0,42397.0,0.382947]
["bitfinex","BTCUSD",1642542639970,0.5042731,42407.0,42397.0,0.382947]
["bitfinex","BTCUSD",1642542640169,0.00025456,42402.0,42396.0,0.058973]
["bitfinex","BTCUSD",1642542640369,0.00025456,42402.0,42397.0,0.382947]
["bitfinex","BTCUSD",1642542640973,0.00025456,42402.0,42395.0,0.2983]
["bitfinex","BTCUSD",1642542641173,0.00125361,42406.0,42392.0,0.058978]
["bitfinex","BTCUSD",1642542641416,0.00025456,42402.0,42392.0,0.058978]
["bitfinex","BTCUSD",1642542641614,0.3672401,42400.0,42394.0,0.36528289]
["bitfinex","BTCUSD",1642542641815,0.3672401,42400.0,42390.0,0.60051563]
["bitfinex","BTCUSD",1642542642014,0.70061663,42400.0,42391.0,0.441925]
["bitfinex","BTCUSD",1642542642414,0.75061663,42400.0,42391.0,0.441925]
["bitfinex","BTCUSD",1642542642613,0.00025454,42398.0,42391.0,0.441925]
["bitfinex","BTCUSD",1642542643214,0.00025454,42398.0,42392.0,0.42618442]
["bitfinex","BTCUSD",1642542643413,0.00025454,42398.0,42393.0,0.382947]
["bitfinex","BTCUSD",1642542643613,0.75061663,42400.0,42393.0,0.382947]
["bitfinex","BTCUSD",1642542643815,0.39444222,42403.0,42393.0,0.382947]
["bitfinex","BTCUSD",1642542643816,0.00025454,42397.0,42393.0,0.382947]
["bitfinex","BTCUSD",1642542644014,0.00025454,42397.0,42393.0,0.86127791]
["bitfinex","BTCUSD",1642542644213,0.00025454,42397.0,42394.0,0.32130159]
["bitfinex","BTCUSD",1642542644415,0.00025454,42397.0,42395.0,0.382947]
["bitfinex","BTCUSD",1642542644713,0.00125361,42406.0,42395.0,0.382947]
["bitfinex","BTCUSD",1642542644714,0.00125361,42406.0,42395.0,0.482947]
["bitfinex","BTCUSD",1642542644921,0.00025454,42398.0,42395.0,0.1]
["bitfinex","BTCUSD",1642542645164,0.00025454,42398.0,42396.0,0.441919]
["bitfinex","BTCUSD",1642542646063,0.45612603,42402.0,42396.0,0.441919]
["bitfinex","BTCUSD",1642542646263,0.00025455,42399.0,42396.0,0.058972]
["bitfinex","BTCUSD",1642542646463,0.00025455,42399.0,42397.0,0.382947]
["bitfinex","BTCUSD",1642542647063,0.25812034,42399.0,42397.0,0.382947]
["bitfinex","BTCUSD",1642542647665,0.00025455,42400.0,42397.0,0.382947]
["bitfinex","BTCUSD",1642542647866,0.00025455,42400.0,42398.0,2.68228373]
["bitfinex","BTCUSD",1642542648066,0.00025455,42400.0,42399.0,0.382947]
["bitfinex","BTCUSD",1642542648265,0.00227167,42406.0,42399.0,0.382947]
["bitfinex","BTCUSD",1642542648466,0.00125361,42406.0,42398.0,2.68228373]
["bitfinex","BTCUSD",1642542648665,0.00025456,42402.0,42398.0,2.68228373]
["bitfinex","BTCUSD",1642542648919,0.00025456,42402.0,42392.0,0.42618442]
["bitfinex","BTCUSD",1642542649117,0.00025456,42402.0,42395.0,0.0005]
["bitfinex","BTCUSD",1642542649118,0.28733181,42399.0,42395.0,0.0005]
["bitfinex","BTCUSD",1642542649317,0.33733181,42399.0,42395.0,0.0005]
["bitfinex","BTCUSD",1642542649520,0.46790181,42399.0,42395.0,0.0005]
["bitfinex","BTCUSD",1642542649722,0.00125245,42396.0,42395.0,0.0005]
["bitfinex","BTCUSD",1642542649918,1.09855245,42396.0,42395.0,0.0005]
["bitfinex","BTCUSD",1642542650224,1.90439404,42396.0,42395.0,0.0005]
["bitfinex","BTCUSD",1642542650420,2.35261594,42396.0,42395.0,0.0005]
["bitfinex","BTCUSD",1642542650819,3.72486994,42396.0,42395.0,0.0005]
["bitfinex","BTCUSD",1642542651219,3.82486994,42396.0,42395.0,0.0005]
["bitfinex","BTCUSD",1642542651821,3.72486994,42396.0,42395.0,0.0005]
["bitfinex","BTCUSD",1642542652023,3.82486994,42396.0,42395.0,0.0005]
["bitfinex","BTCUSD",1642542652662,2.67486994,42396.0,42395.0,0.0005]
["bitfinex","BTCUSD",1642542652867,2.70227236,42396.0,42395.0,0.0005]
["bitfinex","BTCUSD",1642542653662,3.50227236,42396.0,42395.0,0.0005]
["bitfinex","BTCUSD",1642542654965,2.70227236,42396.0,42395.0,0.0005]
["bitfinex","BTCUSD",1642542655369,2.55227236,42396.0,42395.0,0.0005]
["bitfinex","BTCUSD",1642542656612,3.50227236,42396.0,42395.0,0.0005]
["bitfinex","BTCUSD",1642542657013,2.55227236,42396.0,42395.0,0.0005]
["bitfinex","BTCUSD",1642542658814,2.35227236,42396.0,42395.0,0.0005]
["bitfinex","BTCUSD",1642542659414,2.50227236,42396.0,42395.0,0.0005]
["bitfinex","BTCUSD",1642542660065,2.60227236,42396.0,42395.0,0.0005]
["bitfinex","BTCUSD",1642542660267,2.45227236,42396.0,42395.0,0.0005]
["bitfinex","BTCUSD",1642542660672,2.60227236,42396.0,42395.0,0.0005]
["bitfinex","BTCUSD",1642542660871,2.45227236,42396.0,42395.0,0.0005]
["bitfinex","BTCUSD",1642542661670,0.00031559,42395.0,42377.0,0.00121063]
["bitfinex","BTCUSD",1642542661873,0.059009,42387.0,42377.0,0.00121063]
["bitfinex","BTCUSD",1642542662072,0.00123118,42384.0,42377.0,0.00121063]
["bitfinex","BTCUSD",1642542662271,0.0473,42383.0,42377.0,0.00121063]
["bitfinex","BTCUSD",1642542662473,0.40355011,42378.0,42377.0,0.00121063]
["bitfinex","BTCUSD",1642542662672,0.45085011,42378.0,42374.0,0.2961]
["bitfinex","BTCUSD",1642542662872,0.45085011,42378.0,42375.0,0.00121055]
["bitfinex","BTCUSD",1642542663075,0.0473,42378.0,42375.0,0.00121055]
["bitfinex","BTCUSD",1642542664019,0.0473,42378.0,42371.0,0.118002]
["bitfinex","BTCUSD",1642542664220,0.0473,42378.0,42374.0,0.00121057]
["bitfinex","BTCUSD",1642542664821,0.38127567,42378.0,42374.0,0.00121057]
["bitfinex","BTCUSD",1642542665222,0.38127567,42378.0,42372.0,0.39354073]
["bitfinex","BTCUSD",1642542665422,0.38127567,42378.0,42374.0,0.00121058]
["bitfinex","BTCUSD",1642542666223,0.0473,42378.0,42374.0,0.00121058]
["bitfinex","BTCUSD",1642542667666,0.0473,42378.0,42372.0,0.39354073]
["bitfinex","BTCUSD",1642542667861,0.0473,42378.0,42374.0,0.00121058]
["bitfinex","BTCUSD",1642542668863,0.0473,42378.0,42375.0,2.71659319]
["bitfinex","BTCUSD",1642542669064,0.0473,42378.0,42374.0,0.00121058]
["bitfinex","BTCUSD",1642542669864,0.0473,42378.0,42370.0,0.32824904]
["bitfinex","BTCUSD",1642542670066,0.0473,42378.0,42371.0,0.382947]
["bitfinex","BTCUSD",1642542670067,0.34026717,42372.0,42371.0,0.382947]
["bitfinex","BTCUSD",1642542670266,0.43633717,42372.0,42367.0,0.5018]
["bitfinex","BTCUSD",1642542670466,0.43633717,42372.0,42366.0,0.00484318]
["bitfinex","BTCUSD",1642542670867,0.44820996,42371.0,42366.0,0.00484318]
["bitfinex","BTCUSD",1642542671073,0.00123788,42368.0,42362.0,0.5991]
["bitfinex","BTCUSD",1642542671314,0.00123788,42368.0,42361.0,0.01]
["bitfinex","BTCUSD",1642542671315,0.30260138,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1642542671519,0.39829138,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1642542672313,0.09569,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1642542673720,0.36011451,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1642542674715,0.36011451,42362.0,42352.0,0.44248285]
["bitfinex","BTCUSD",1642542674716,0.36249549,42360.0,42354.0,0.33606252]
["bitfinex","BTCUSD",1642542674917,0.0473,42367.0,42359.0,0.0012109]
["bitfinex","BTCUSD",1642542675466,0.0973,42367.0,42359.0,0.0012109]
["bitfinex","BTCUSD",1642542675868,0.0973,42367.0,42354.0,0.39009052]
["bitfinex","BTCUSD",1642542675869,0.67694401,42362.0,42354.0,0.39009052]
["bitfinex","BTCUSD",1642542676072,0.72694401,42362.0,42354.0,0.39009052]
["bitfinex","BTCUSD",1642542676271,0.72694401,42362.0,42352.0,0.34291138]
["bitfinex","BTCUSD",1642542676469,0.72694401,42362.0,42353.0,0.382947]
["bitfinex","BTCUSD",1642542677672,0.72694401,42362.0,42351.0,1.33170291]
["bitfinex","BTCUSD",1642542677870,0.0473,42361.0,42351.0,1.33170291]
["bitfinex","BTCUSD",1642542678071,0.0473,42361.0,42352.0,0.382947]
["bitfinex","BTCUSD",1642542678472,0.24786932,42354.0,42351.0,0.87881111]
["bitfinex","BTCUSD",1642542678670,0.24786932,42354.0,42352.0,0.382947]
["bitfinex","BTCUSD",1642542678925,0.24786932,42354.0,42351.0,0.01121111]
["bitfinex","BTCUSD",1642542679522,0.24786932,42354.0,42351.0,0.01]
["bitfinex","BTCUSD",1642542679523,0.40716679,42353.0,42351.0,0.01]
["bitfinex","BTCUSD",1642542681530,0.6,42351.0,42350.0,0.00121111]
["bitfinex","BTCUSD",1642542681728,1.02602947,42351.0,42350.0,0.00121111]
["bitfinex","BTCUSD",1642542681924,1.02602947,42351.0,42346.0,0.05]
["bitfinex","BTCUSD",1642542681925,1.05091947,42351.0,42346.0,0.05]
["bitfinex","BTCUSD",1642542682135,0.0473,42350.0,42348.0,0.00121114]
["bitfinex","BTCUSD",1642542682329,1.48424445,42349.0,42348.0,0.00121114]
["bitfinex","BTCUSD",1642542682578,0.53154445,42349.0,42348.0,0.00121114]
["bitfinex","BTCUSD",1642542682770,0.53144445,42349.0,42348.0,0.00121114]
["bitfinex","BTCUSD",1642542682969,0.48154445,42349.0,42348.0,0.00121114]
["bitfinex","BTCUSD",1642542683171,0.30472758,42348.0,42341.0,0.01]
["bitfinex","BTCUSD",1642542683369,0.34665252,42342.0,42341.0,0.00878886]
["bitfinex","BTCUSD",1642542683571,0.43894252,42342.0,42341.0,0.00878886]
["bitfinex","BTCUSD",1642542683779,0.00028279,42355.0,42341.0,0.00878886]
["bitfinex","BTCUSD",1642542683972,0.0473,42354.0,42341.0,0.24329264]
["bitfinex","BTCUSD",1642542684179,0.0473,42354.0,42345.0,0.00122481]
["bitfinex","BTCUSD",1642542684571,0.0473,42354.0,42345.0,0.0012112]
["bitfinex","BTCUSD",1642542684779,0.41178657,42349.0,42345.0,0.0012112]
["bitfinex","BTCUSD",1642542685274,0.0473,42351.0,42345.0,0.0012112]
["bitfinex","BTCUSD",1642542685473,0.6882306,42353.0,42342.0,0.36755618]
["bitfinex","BTCUSD",1642542685676,0.6882306,42353.0,42343.0,0.382947]
["bitfinex","BTCUSD",1642542685875,0.6882306,42353.0,42346.0,0.00121119]
["bitfinex","BTCUSD",1642542686830,0.6882306,42353.0,42345.0,0.05903866]
["bitfinex","BTCUSD",1642542687124,0.6882306,42353.0,42347.0,0.06025016]
["bitfinex","BTCUSD",1642542687324,0.6882306,42353.0,42347.0,0.00121116]
["bitfinex","BTCUSD",1642542687525,0.34772025,42353.0,42347.0,0.00121116]
["bitfinex","BTCUSD",1642542687831,0.34772025,42353.0,42348.0,0.05903]
["bitfinex","BTCUSD",1642542688023,0.34772025,42353.0,42349.0,0.382947]
["bitfinex","BTCUSD",1642542688224,0.34772025,42353.0,42349.0,0.441974]
["bitfinex","BTCUSD",1642542688427,0.34772025,42353.0,42349.0,0.491974]
["bitfinex","BTCUSD",1642542688824,0.34772025,42353.0,42349.0,0.551004]
["bitfinex","BTCUSD",1642542689025,0.34772025,42353.0,42349.0,0.651004]
["bitfinex","BTCUSD",1642542689428,0.34772025,42353.0,42349.0,0.71124311]
["bitfinex","BTCUSD",1642542689624,0.34772025,42353.0,42349.0,0.70624311]
["bitfinex","BTCUSD",1642542690069,0.34772025,42353.0,42349.0,0.64721513]
["bitfinex","BTCUSD",1642542690270,0.34772025,42353.0,42349.0,0.646004]
["bitfinex","BTCUSD",1642542690468,0.34772025,42353.0,42349.0,0.64721513]
["bitfinex","BTCUSD",1642542690669,0.34772025,42353.0,42349.0,0.54721513]
["bitfinex","BTCUSD",1642542690869,0.34772025,42353.0,42349.0,0.48818513]
["bitfinex","BTCUSD",1642542691072,0.34772025,42353.0,42349.0,0.6062386]
["bitfinex","BTCUSD",1642542691470,0.34772025,42353.0,42349.0,0.60502747]
["bitfinex","BTCUSD",1642542691670,0.34772025,42353.0,42349.0,0.6062386]
["bitfinex","BTCUSD",1642542692678,0.00124778,42364.0,42356.0,0.00125852]
["bitfinex","BTCUSD",1642542692875,0.009463,42372.0,42357.0,0.430247]
["bitfinex","BTCUSD",1642542693073,0.009463,42372.0,42357.0,0.1473]
["bitfinex","BTCUSD",1642542693275,0.009463,42372.0,42358.0,0.382947]
["bitfinex","BTCUSD",1642542693675,0.42634616,42367.0,42360.0,0.42265939]
["bitfinex","BTCUSD",1642542693919,0.42634616,42367.0,42365.0,2.49714174]
["bitfinex","BTCUSD",1642542694120,0.42634616,42367.0,42366.0,0.382947]
["bitfinex","BTCUSD",1642542694320,0.42634616,42367.0,42359.0,0.16802626]
["bitfinex","BTCUSD",1642542694517,0.42634616,42367.0,42359.0,0.11802626]
["bitfinex","BTCUSD",1642542695119,0.33057907,42365.0,42359.0,0.11802626]
["bitfinex","BTCUSD",1642542695320,0.3308606,42365.0,42360.0,0.382947]
["bitfinex","BTCUSD",1642542695520,0.3308606,42365.0,42360.0,0.377947]
["bitfinex","BTCUSD",1642542695919,0.3308606,42365.0,42361.0,0.059021]
["bitfinex","BTCUSD",1642542696122,0.3308606,42365.0,42362.0,0.382947]
["bitfinex","BTCUSD",1642542696320,0.33057907,42365.0,42362.0,0.382947]
["bitfinex","BTCUSD",1642542696521,0.3308606,42365.0,42362.0,0.382947]
["bitfinex","BTCUSD",1642542696720,0.3308606,42365.0,42358.0,0.1]
["bitfinex","BTCUSD",1642542696920,0.3308606,42365.0,42360.0,0.059022]
["bitfinex","BTCUSD",1642542697122,0.3308606,42365.0,42361.0,0.383142]
["bitfinex","BTCUSD",1642542697566,0.3308606,42365.0,42360.0,0.059022]
["bitfinex","BTCUSD",1642542697567,0.33057907,42365.0,42360.0,0.059022]
["bitfinex","BTCUSD",1642542697769,0.00028153,42365.0,42360.0,0.059022]
["bitfinex","BTCUSD",1642542698069,0.00028153,42365.0,42362.0,0.059019]
["bitfinex","BTCUSD",1642542698269,0.00028153,42365.0,42363.0,0.383142]
["bitfinex","BTCUSD",1642542698771,0.42634616,42367.0,42363.0,0.383142]
["bitfinex","BTCUSD",1642542698970,0.00028154,42366.0,42358.0,0.118036]
["bitfinex","BTCUSD",1642542699169,0.33864705,42360.0,42359.0,0.382925]
["bitfinex","BTCUSD",1642542699468,0.00028154,42366.0,42361.0,0.059018]
["bitfinex","BTCUSD",1642542699670,0.00028154,42366.0,42362.0,0.383142]
["bitfinex","BTCUSD",1642542699875,0.31867642,42368.0,42362.0,0.383142]
["bitfinex","BTCUSD",1642542700070,0.31867642,42368.0,42359.0,0.1]
["bitfinex","BTCUSD",1642542700273,0.00028154,42366.0,42359.0,0.1]
["bitfinex","BTCUSD",1642542700474,0.00028154,42366.0,42360.0,0.383139]
["bitfinex","BTCUSD",1642542700871,0.00028154,42366.0,42361.0,0.05901706]
["bitfinex","BTCUSD",1642542701072,0.31867642,42368.0,42362.0,0.383139]
["bitfinex","BTCUSD",1642542701330,0.31867642,42368.0,42361.0,0.05901706]
["bitfinex","BTCUSD",1642542701331,0.00028153,42366.0,42361.0,0.05901706]
["bitfinex","BTCUSD",1642542701531,0.00028153,42366.0,42358.0,0.177055]
["bitfinex","BTCUSD",1642542701730,0.00028153,42366.0,42359.0,0.383139]
["bitfinex","BTCUSD",1642542702132,0.00028153,42366.0,42360.0,0.05901878]
["bitfinex","BTCUSD",1642542702332,0.46377203,42367.0,42360.0,0.05901878]
["bitfinex","BTCUSD",1642542702333,0.46377203,42367.0,42361.0,0.118027]
["bitfinex","BTCUSD",1642542702538,0.00028153,42365.0,42361.0,0.118027]
["bitfinex","BTCUSD",1642542702932,0.00028153,42365.0,42362.0,0.383139]
["bitfinex","BTCUSD",1642542703534,0.51377203,42367.0,42362.0,0.383139]
["bitfinex","BTCUSD",1642542703833,0.00028153,42366.0,42361.0,0.17704451]
["bitfinex","BTCUSD",1642542704035,0.00028153,42366.0,42363.0,0.059015]
["bitfinex","BTCUSD",1642542704837,0.51377203,42367.0,42363.0,0.059015]
["bitfinex","BTCUSD",1642542705077,0.51405357,42367.0,42361.0,0.118027]
["bitfinex","BTCUSD",1642542705275,0.00028154,42367.0,42361.0,0.118027]
["bitfinex","BTCUSD",1642542705474,0.00028154,42367.0,42362.0,0.383139]
["bitfinex","BTCUSD",1642542705672,0.00028154,42367.0,42362.0,0.483139]
["bitfinex","BTCUSD",1642542705977,0.02938244,42372.0,42364.0,0.059008]
["bitfinex","BTCUSD",1642542706174,0.00028154,42367.0,42364.0,0.177026]
["bitfinex","BTCUSD",1642542706372,0.46999665,42366.0,42365.0,0.383139]
["bitfinex","BTCUSD",1642542706571,0.00028154,42367.0,42365.0,0.442148]
["bitfinex","BTCUSD",1642542707171,0.3527475,42372.0,42365.0,0.442148]
["bitfinex","BTCUSD",1642542707471,0.00028155,42368.0,42366.0,0.059005]
["bitfinex","BTCUSD",1642542707676,0.00028155,42368.0,42367.0,0.383139]
["bitfinex","BTCUSD",1642542707870,0.00028155,42368.0,42366.0,0.059005]
["bitfinex","BTCUSD",1642542708073,0.00028155,42368.0,42366.0,0.059004]
["bitfinex","BTCUSD",1642542708470,0.00028155,42369.0,42368.0,0.059009]
["bitfinex","BTCUSD",1642542709116,0.35664902,42369.0,42368.0,0.059009]
["bitfinex","BTCUSD",1642542709516,0.35636747,42369.0,42368.0,0.059009]
["bitfinex","BTCUSD",1642542712418,0.35636747,42369.0,42366.0,0.11802426]
["bitfinex","BTCUSD",1642542714073,0.35636747,42369.0,42367.0,0.118012]
["bitfinex","BTCUSD",1642542714474,0.02938244,42372.0,42367.0,0.118012]
["bitfinex","BTCUSD",1642542714475,0.00028156,42370.0,42367.0,0.118012]
["bitfinex","BTCUSD",1642542714675,0.00028156,42370.0,42368.0,0.383139]
["bitfinex","BTCUSD",1642542714874,0.00028156,42370.0,42368.0,0.44214156]
["bitfinex","BTCUSD",1642542715073,0.00028156,42370.0,42368.0,0.54214156]
["bitfinex","BTCUSD",1642542715481,0.36760223,42371.0,42369.0,0.059003]
["bitfinex","BTCUSD",1642542715675,0.36788379,42371.0,42370.0,0.383139]
["bitfinex","BTCUSD",1642542716075,0.36288379,42371.0,42370.0,0.383139]
["bitfinex","BTCUSD",1642542716727,0.36260223,42371.0,42370.0,0.383139]
["bitfinex","BTCUSD",1642542718526,0.36260223,42371.0,42370.0,0.483139]
["bitfinex","BTCUSD",1642542719230,0.00128055,42377.0,42372.0,0.059006]
["bitfinex","BTCUSD",1642542719428,0.00028157,42373.0,42372.0,0.059006]
["bitfinex","BTCUSD",1642542719629,0.00028157,42373.0,42372.0,0.442145]
["bitfinex","BTCUSD",1642542719831,0.00028157,42373.0,42372.0,0.77295679]
["bitfinex","BTCUSD",1642542720077,0.00028157,42373.0,42372.0,1.28907552]
["bitfinex","BTCUSD",1642542720274,0.3535061,42381.0,42372.0,1.28907552]
["bitfinex","BTCUSD",1642542720675,0.00028158,42375.0,42374.0,0.05899434]
["bitfinex","BTCUSD",1642542720876,0.00028158,42375.0,42374.0,0.84916854]
["bitfinex","BTCUSD",1642542721072,0.00028158,42375.0,42374.0,0.94916854]
["bitfinex","BTCUSD",1642542721673,0.43282937,42379.0,42378.0,0.058994]
["bitfinex","BTCUSD",1642542721873,0.00112619,42383.0,42378.0,0.058994]
["bitfinex","BTCUSD",1642542722075,0.00112619,42383.0,42378.0,0.37716506]
["bitfinex","BTCUSD",1642542722475,0.00112619,42383.0,42378.0,0.37599603]
["bitfinex","BTCUSD",1642542722674,0.00112619,42383.0,42378.0,0.058994]
["bitfinex","BTCUSD",1642542722974,0.41813696,42382.0,42380.0,0.058992]
["bitfinex","BTCUSD",1642542723178,0.41813696,42382.0,42381.0,0.058992]
["bitfinex","BTCUSD",1642542724623,0.00028163,42384.0,42379.0,0.058997]
["bitfinex","BTCUSD",1642542725224,0.6057758,42388.0,42379.0,0.058997]
["bitfinex","BTCUSD",1642542725423,0.00028163,42384.0,42379.0,0.058997]
["bitfinex","BTCUSD",1642542725926,0.39039558,42382.0,42379.0,0.058997]
["bitfinex","BTCUSD",1642542726322,0.6057758,42388.0,42379.0,0.058997]
["bitfinex","BTCUSD",1642542726523,0.00028162,42383.0,42379.0,0.058997]
["bitfinex","BTCUSD",1642542727668,0.45564943,42382.0,42379.0,0.058997]
["bitfinex","BTCUSD",1642542728069,0.45564943,42382.0,42376.0,0.059]
["bitfinex","BTCUSD",1642542728268,0.45564943,42382.0,42376.0,0.11799774]
["bitfinex","BTCUSD",1642542729070,0.00028161,42381.0,42376.0,0.11799774]
["bitfinex","BTCUSD",1642542730072,0.45564943,42382.0,42376.0,0.11799774]
["bitfinex","BTCUSD",1642542730271,0.00028161,42381.0,42376.0,0.11799774]
["bitfinex","BTCUSD",1642542730672,0.00028161,42381.0,42378.0,0.058994]
["bitfinex","BTCUSD",1642542730873,0.00028161,42381.0,42379.0,0.383139]
["bitfinex","BTCUSD",1642542731322,0.45593105,42382.0,42379.0,0.383139]
["bitfinex","BTCUSD",1642542732121,0.00028162,42382.0,42379.0,0.383139]
["bitfinex","BTCUSD",1642542732324,0.00710598,42387.0,42379.0,0.383139]
["bitfinex","BTCUSD",1642542732521,0.00710598,42387.0,42381.0,0.058991]
["bitfinex","BTCUSD",1642542732522,0.00028162,42383.0,42381.0,0.058991]
["bitfinex","BTCUSD",1642542733324,0.00028162,42383.0,42382.0,0.383139]
["bitfinex","BTCUSD",1642542733523,0.33214855,42384.0,42382.0,0.383139]
["bitfinex","BTCUSD",1642542733924,0.33214855,42384.0,42381.0,0.058991]
["bitfinex","BTCUSD",1642542734723,0.33214855,42384.0,42378.0,0.11797779]
["bitfinex","BTCUSD",1642542734923,0.33214855,42384.0,42379.0,0.058996]
["bitfinex","BTCUSD",1642542736171,0.33243018,42384.0,42379.0,0.058996]
["bitfinex","BTCUSD",1642542736375,0.38243018,42384.0,42379.0,0.058996]
["bitfinex","BTCUSD",1642542736871,0.25574434,42381.0,42379.0,0.058996]
["bitfinex","BTCUSD",1642542737072,0.38243018,42384.0,42379.0,0.058996]
["bitfinex","BTCUSD",1642542737270,0.38214855,42384.0,42379.0,0.058996]
["bitfinex","BTCUSD",1642542737470,0.00028162,42382.0,42379.0,0.058996]
["bitfinex","BTCUSD",1642542738473,0.61424402,42384.0,42379.0,0.11798984]
["bitfinex","BTCUSD",1642542738671,0.00028162,42383.0,42379.0,0.11798984]
["bitfinex","BTCUSD",1642542739319,0.00028162,42383.0,42380.0,2.30015158]
["bitfinex","BTCUSD",1642542739519,0.61424402,42384.0,42380.0,2.30015158]
["bitfinex","BTCUSD",1642542739722,0.61452565,42384.0,42380.0,2.30015158]
["bitfinex","BTCUSD",1642542740321,0.2823771,42384.0,42381.0,0.058994]
["bitfinex","BTCUSD",1642542740520,0.00028163,42384.0,42381.0,0.058994]
["bitfinex","BTCUSD",1642542740721,0.00710598,42387.0,42381.0,0.11798573]
["bitfinex","BTCUSD",1642542740923,0.00028163,42385.0,42381.0,0.11798573]
["bitfinex","BTCUSD",1642542741724,0.33453252,42384.0,42379.0,0.058997]
["bitfinex","BTCUSD",1642542742222,0.33481415,42384.0,42379.0,0.058997]
["bitfinex","BTCUSD",1642542743275,0.33453252,42384.0,42380.0,2.05372519]
["bitfinex","BTCUSD",1642542743477,0.00028163,42384.0,42380.0,2.05372519]
["bitfinex","BTCUSD",1642542744084,0.00028163,42384.0,42381.0,0.442133]
["bitfinex","BTCUSD",1642542744478,0.44861462,42386.0,42381.0,0.442133]
["bitfinex","BTCUSD",1642542744678,0.00028163,42385.0,42381.0,0.058994]
["bitfinex","BTCUSD",1642542745579,0.44861462,42386.0,42381.0,0.058994]
["bitfinex","BTCUSD",1642542745778,0.00028163,42385.0,42381.0,0.058994]
["bitfinex","BTCUSD",1642542745980,0.00028163,42385.0,42381.0,0.053994]
["bitfinex","BTCUSD",1642542746634,0.00028163,42385.0,42381.0,0.37037262]
["bitfinex","BTCUSD",1642542746830,0.46217343,42386.0,42381.0,0.053994]
["bitfinex","BTCUSD",1642542747033,0.00028163,42385.0,42381.0,0.053994]
["bitfinex","BTCUSD",1642542748031,0.46217343,42386.0,42381.0,0.053994]
["bitfinex","BTCUSD",1642542748231,0.00028163,42385.0,42381.0,0.053994]
["bitfinex","BTCUSD",1642542749139,0.46217343,42386.0,42381.0,0.053994]
["bitfinex","BTCUSD",1642542749332,0.00028163,42385.0,42381.0,0.053994]
["bitfinex","BTCUSD",1642542750371,0.00710598,42387.0,42381.0,0.37519349]
["bitfinex","BTCUSD",1642542750570,0.00028163,42385.0,42382.0,0.49066955]
["bitfinex","BTCUSD",1642542750768,0.00028163,42385.0,42384.0,0.00128149]
["bitfinex","BTCUSD",1642542750972,0.00028163,42385.0,42384.0,0.43172049]
["bitfinex","BTCUSD",1642542751170,0.00028163,42385.0,42384.0,0.89700725]
["bitfinex","BTCUSD",1642542751569,0.00420671,42392.0,42384.0,1.17441887]
["bitfinex","BTCUSD",1642542751873,0.00420671,42392.0,42391.0,0.00126345]
["bitfinex","BTCUSD",1642542752068,0.00420671,42392.0,42391.0,0.91732368]
["bitfinex","BTCUSD",1642542752269,0.00420671,42392.0,42391.0,0.96462368]
["bitfinex","BTCUSD",1642542752669,0.00420671,42392.0,42391.0,1.36971733]
["bitfinex","BTCUSD",1642542752869,0.00420671,42392.0,42391.0,1.52867833]
["bitfinex","BTCUSD",1642542754828,0.00420671,42392.0,42391.0,0.4894]
["bitfinex","BTCUSD",1642542755025,0.00420671,42392.0,42391.0,0.430439]
["bitfinex","BTCUSD",1642542755824,0.3780193,42393.0,42391.0,0.430439]
["bitfinex","BTCUSD",1642542758081,0.3780193,42393.0,42383.0,0.72014776]
["bitfinex","BTCUSD",1642542758082,0.3780193,42393.0,42383.0,0.661169]
["bitfinex","BTCUSD",1642542758275,0.3780193,42393.0,42380.0,2.15372519]
["bitfinex","BTCUSD",1642542758276,0.3780193,42393.0,42380.0,2.36202519]
["bitfinex","BTCUSD",1642542758477,0.00151972,42394.0,42381.0,0.96580239]
["bitfinex","BTCUSD",1642542758679,0.00151972,42394.0,42381.0,0.36528676]
["bitfinex","BTCUSD",1642542758885,0.00123804,42394.0,42381.0,0.36528676]
["bitfinex","BTCUSD",1642542759078,0.00028166,42390.0,42382.0,0.383139]
["bitfinex","BTCUSD",1642542759679,0.00028166,42390.0,42385.0,0.33349822]
["bitfinex","BTCUSD",1642542759882,0.00028166,42390.0,42381.0,0.36528676]
["bitfinex","BTCUSD",1642542759883,0.00028166,42390.0,42386.0,0.383139]
["bitfinex","BTCUSD",1642542762322,0.38329728,42391.0,42386.0,0.383139]
["bitfinex","BTCUSD",1642542762525,0.00028166,42390.0,42386.0,0.383139]
["bitfinex","BTCUSD",1642542762722,0.00028166,42390.0,42386.0,0.442125]
["bitfinex","BTCUSD",1642542763322,0.00028166,42390.0,42386.0,0.383139]
["bitfinex","BTCUSD",1642542763525,0.38329728,42391.0,42386.0,0.383139]
["bitfinex","BTCUSD",1642542763723,0.00028166,42390.0,42386.0,0.442125]
["bitfinex","BTCUSD",1642542764525,0.00028166,42390.0,42386.0,0.542125]
["bitfinex","BTCUSD",1642542764723,0.001,42396.0,42386.0,0.442125]
["bitfinex","BTCUSD",1642542764926,0.00028166,42390.0,42388.0,0.05898213]
["bitfinex","BTCUSD",1642542765175,0.00028166,42390.0,42389.0,0.442122]
["bitfinex","BTCUSD",1642542765971,0.40743243,42393.0,42389.0,0.442122]
["bitfinex","BTCUSD",1642542766172,0.00028167,42392.0,42389.0,0.058983]
["bitfinex","BTCUSD",1642542767275,0.40743243,42393.0,42389.0,0.058983]
["bitfinex","BTCUSD",1642542767472,0.4077141,42393.0,42389.0,0.058983]
["bitfinex","BTCUSD",1642542767675,0.00028167,42393.0,42389.0,0.058983]
["bitfinex","BTCUSD",1642542768373,0.001,42396.0,42390.0,0.44211776]
["bitfinex","BTCUSD",1642542768673,0.00028167,42393.0,42391.0,0.40548546]
["bitfinex","BTCUSD",1642542768923,0.00028167,42393.0,42392.0,0.383139]
["bitfinex","BTCUSD",1642542769124,0.00028167,42393.0,42392.0,0.70045934]
["bitfinex","BTCUSD",1642542769522,0.001,42396.0,42392.0,0.70045934]
["bitfinex","BTCUSD",1642542769725,0.00028168,42395.0,42393.0,0.058976]
["bitfinex","BTCUSD",1642542769926,0.00028168,42395.0,42394.0,0.32781299]
["bitfinex","BTCUSD",1642542770330,0.00028168,42395.0,42394.0,0.71095199]
["bitfinex","BTCUSD",1642542770524,0.00028168,42395.0,42394.0,0.82889299]
["bitfinex","BTCUSD",1642542770724,0.001,42396.0,42394.0,0.82889299]
["bitfinex","BTCUSD",1642542771024,0.001,42396.0,42395.0,0.73495206]
["bitfinex","BTCUSD",1642542771424,0.001,42396.0,42395.0,0.79392206]
["bitfinex","BTCUSD",1642542774175,0.00144474,42396.0,42395.0,0.79392206]
["bitfinex","BTCUSD",1642542775780,0.00144474,42396.0,42395.0,0.44336792]
["bitfinex","BTCUSD",1642542775978,0.00144474,42396.0,42395.0,0.80865468]
["bitfinex","BTCUSD",1642542776418,0.00144474,42396.0,42395.0,0.44336792]
["bitfinex","BTCUSD",1642542778019,0.00144474,42396.0,42395.0,0.81724714]
["bitfinex","BTCUSD",1642542780887,0.00144474,42396.0,42395.0,0.442109]
["bitfinex","BTCUSD",1642542781087,0.00144474,42396.0,42392.0,0.058978]
["bitfinex","BTCUSD",1642542781281,0.00144474,42396.0,42390.0,0.11795]
["bitfinex","BTCUSD",1642542781479,0.00144474,42396.0,42391.0,0.383139]
["bitfinex","BTCUSD",1642542781680,0.00144474,42396.0,42390.0,0.11795]
["bitfinex","BTCUSD",1642542781879,0.00028168,42395.0,42391.0,0.383139]
["bitfinex","BTCUSD",1642542782281,0.00028168,42395.0,42392.0,0.058979]
["bitfinex","BTCUSD",1642542782482,0.00028168,42395.0,42393.0,0.383139]
["bitfinex","BTCUSD",1642542782883,0.00144474,42396.0,42393.0,0.383139]
["bitfinex","BTCUSD",1642542783081,0.00172643,42396.0,42393.0,0.383139]
["bitfinex","BTCUSD",1642542784124,0.00144474,42396.0,42393.0,0.383139]
["bitfinex","BTCUSD",1642542785325,0.00144474,42396.0,42393.0,0.601083]
["bitfinex","BTCUSD",1642542785525,0.011,42399.0,42393.0,0.601083]
["bitfinex","BTCUSD",1642542785727,0.011,42399.0,42398.0,0.00129265]
["bitfinex","BTCUSD",1642542785931,0.011,42399.0,42398.0,0.46225165]
["bitfinex","BTCUSD",1642542786129,0.011,42399.0,42398.0,0.56225165]
["bitfinex","BTCUSD",1642542787127,0.011,42399.0,42398.0,0.60955165]
["bitfinex","BTCUSD",1642542787977,0.011,42399.0,42398.0,0.99498516]
["bitfinex","BTCUSD",1642542790078,0.011,42399.0,42398.0,0.60955165]
["bitfinex","BTCUSD",1642542790679,0.011,42399.0,42398.0,0.608259]
["bitfinex","BTCUSD",1642542791530,0.011,42399.0,42398.0,0.82076183]
["bitfinex","BTCUSD",1642542791727,0.011,42399.0,42398.0,0.608259]
["bitfinex","BTCUSD",1642542793028,0.211,42399.0,42398.0,0.608259]
["bitfinex","BTCUSD",1642542793429,0.211,42399.0,42398.0,0.60557979]
["bitfinex","BTCUSD",1642542795071,0.211,42399.0,42398.0,0.81882047]
["bitfinex","BTCUSD",1642542797074,0.211,42399.0,42398.0,0.60557979]
["bitfinex","BTCUSD",1642542797676,0.211,42399.0,42398.0,0.81796593]
["bitfinex","BTCUSD",1642542801531,0.211,42399.0,42398.0,0.60557979]
["bitfinex","BTCUSD",1642542802230,0.211,42399.0,42398.0,0.92908626]
["bitfinex","BTCUSD",1642542807930,0.311,42399.0,42398.0,0.92908626]
["bitfinex","BTCUSD",1642542810177,0.111,42399.0,42398.0,0.92908626]
["bitfinex","BTCUSD",1642542812980,0.111,42399.0,42398.0,0.94088626]
["bitfinex","BTCUSD",1642542813379,0.00028035,42401.0,42398.0,0.94216285]
["bitfinex","BTCUSD",1642542813582,0.00028035,42401.0,42400.0,1.63639667]
["bitfinex","BTCUSD",1642542813826,0.00028035,42401.0,42400.0,1.68369667]
["bitfinex","BTCUSD",1642542814030,0.0011,42405.0,42400.0,0.64960567]
["bitfinex","BTCUSD",1642542814228,0.00028036,42403.0,42401.0,0.33264467]
["bitfinex","BTCUSD",1642542814429,0.00028036,42403.0,42402.0,0.382948]
["bitfinex","BTCUSD",1642542815232,0.0011,42405.0,42402.0,0.382948]
["bitfinex","BTCUSD",1642542815431,0.00138037,42405.0,42402.0,0.382948]
["bitfinex","BTCUSD",1642542816231,0.00138037,42405.0,42402.0,0.50085883]
["bitfinex","BTCUSD",1642542816432,0.0011,42405.0,42402.0,0.50085883]
["bitfinex","BTCUSD",1642542816631,0.0011,42405.0,42402.0,0.55981483]
["bitfinex","BTCUSD",1642542817231,0.0011,42405.0,42404.0,0.38621726]
["bitfinex","BTCUSD",1642542817435,0.0011,42405.0,42404.0,0.76916526]
["bitfinex","BTCUSD",1642542818477,0.0011,42405.0,42404.0,1.09330819]
["bitfinex","BTCUSD",1642542820883,0.0011,42405.0,42404.0,1.19330819]
["bitfinex","BTCUSD",1642542821339,0.0011,42405.0,42404.0,1.28565819]
["bitfinex","BTCUSD",1642542822944,0.0131,42419.0,42406.0,0.382948]
["bitfinex","BTCUSD",1642542823144,0.0131,42419.0,42415.0,0.00122697]
["bitfinex","BTCUSD",1642542823342,0.0131,42419.0,42418.0,1.634948]
["bitfinex","BTCUSD",1642542823542,0.0131,42419.0,42418.0,0.530248]
["bitfinex","BTCUSD",1642542823941,0.0131,42419.0,42418.0,0.90171114]
["bitfinex","BTCUSD",1642542824141,0.0131,42419.0,42418.0,2.20371114]
["bitfinex","BTCUSD",1642542824342,0.0131,42419.0,42418.0,0.530248]
["bitfinex","BTCUSD",1642542826385,0.010451,42420.0,42418.0,1.85086961]
["bitfinex","BTCUSD",1642542826581,0.010451,42420.0,42419.0,1.89357356]
["bitfinex","BTCUSD",1642542826782,0.001,42420.0,42419.0,1.94087356]
["bitfinex","BTCUSD",1642542826982,0.001,42420.0,42419.0,2.10140356]
["bitfinex","BTCUSD",1642542827382,0.001,42420.0,42419.0,1.84869993]
["bitfinex","BTCUSD",1642542828382,0.0031,42422.0,42419.0,1.91049993]
["bitfinex","BTCUSD",1642542828583,0.00027375,42422.0,42421.0,1.752784]
["bitfinex","BTCUSD",1642542828832,0.00027375,42422.0,42421.0,1.850084]
["bitfinex","BTCUSD",1642542829031,0.00027375,42422.0,42421.0,1.950084]
["bitfinex","BTCUSD",1642542829434,0.002,42423.0,42421.0,1.977924]
["bitfinex","BTCUSD",1642542829631,0.002,42423.0,42422.0,0.382948]
["bitfinex","BTCUSD",1642542829834,0.002,42423.0,42422.0,0.430248]
["bitfinex","BTCUSD",1642542830033,0.002,42423.0,42422.0,0.530248]
["bitfinex","BTCUSD",1642542830233,0.001,42435.0,42423.0,0.382948]
["bitfinex","BTCUSD",1642542830434,0.001,42435.0,42424.0,0.430248]
["bitfinex","BTCUSD",1642542830639,0.001,42435.0,42426.0,0.05891]
["bitfinex","BTCUSD",1642542830836,0.001,42435.0,42428.0,0.38420776]
["bitfinex","BTCUSD",1642542831036,0.001,42435.0,42428.0,0.69513776]
["bitfinex","BTCUSD",1642542831634,0.001,42435.0,42428.0,1.43867953]
["bitfinex","BTCUSD",1642542833108,0.0011,42448.0,42430.0,1.2]
["bitfinex","BTCUSD",1642542833326,0.14264822,42472.0,42439.0,0.05890986]
["bitfinex","BTCUSD",1642542833512,0.5,42485.0,42454.0,0.00128089]
["bitfinex","BTCUSD",1642542833710,0.001275,42486.0,42471.0,0.15]
["bitfinex","BTCUSD",1642542833910,0.04852334,42490.0,42476.0,0.15]
["bitfinex","BTCUSD",1642542833911,0.058864,42490.0,42476.0,0.15]
["bitfinex","BTCUSD",1642542834109,0.70616,42489.0,42481.0,0.15]
["bitfinex","BTCUSD",1642542834306,0.00084232,42488.0,42482.0,0.0473]
["bitfinex","BTCUSD",1642542834512,0.00084232,42488.0,42486.0,0.15]
["bitfinex","BTCUSD",1642542834709,0.00207682,42487.0,42486.0,0.15]
["bitfinex","BTCUSD",1642542834908,0.00207682,42487.0,42486.0,0.00120581]
["bitfinex","BTCUSD",1642542835111,0.00207682,42487.0,42486.0,0.43104381]
["bitfinex","BTCUSD",1642542835507,0.00207682,42487.0,42486.0,0.38264381]
["bitfinex","BTCUSD",1642542835707,0.00207682,42487.0,42486.0,0.00010581]
["bitfinex","BTCUSD",1642542835916,0.00253966,42496.0,42487.0,0.382538]
["bitfinex","BTCUSD",1642542836106,0.02026061,42498.0,42495.0,0.00591739]
["bitfinex","BTCUSD",1642542836349,0.02026061,42498.0,42479.0,0.5]
["bitfinex","BTCUSD",1642542836350,0.25745385,42486.0,42479.0,0.5]
["bitfinex","BTCUSD",1642542836542,0.00606146,42495.0,42484.0,0.00123947]
["bitfinex","BTCUSD",1642542836843,0.33222936,42488.0,42485.0,0.00121716]
["bitfinex","BTCUSD",1642542837242,0.26989094,42487.0,42485.0,0.50121716]
["bitfinex","BTCUSD",1642542837445,0.25026438,42487.0,42478.0,0.0012578]
["bitfinex","BTCUSD",1642542837644,0.00123506,42485.0,42478.0,0.0012578]
["bitfinex","BTCUSD",1642542837943,0.479838,42484.0,42478.0,0.0012578]
["bitfinex","BTCUSD",1642542838154,0.479838,42484.0,42462.0,0.07010358]
["bitfinex","BTCUSD",1642542838346,0.32992123,42479.0,42465.0,0.0012182]
["bitfinex","BTCUSD",1642542838546,0.37992123,42479.0,42465.0,0.0012182]
["bitfinex","BTCUSD",1642542838744,0.26837319,42478.0,42465.0,0.0012182]
["bitfinex","BTCUSD",1642542838943,0.25357911,42471.0,42465.0,0.0012182]
["bitfinex","BTCUSD",1642542839145,0.25357911,42471.0,42457.0,0.19998]
["bitfinex","BTCUSD",1642542839146,0.45132755,42466.0,42457.0,0.2011924]
["bitfinex","BTCUSD",1642542839345,0.3661208,42469.0,42457.0,0.2011924]
["bitfinex","BTCUSD",1642542839548,0.4161208,42469.0,42457.0,0.2011924]
["bitfinex","BTCUSD",1642542839743,0.4634208,42469.0,42457.0,0.2011924]
["bitfinex","BTCUSD",1642542839942,0.4634208,42469.0,42458.0,0.36446238]
["bitfinex","BTCUSD",1642542840201,0.00129734,42475.0,42459.0,0.05887942]
["bitfinex","BTCUSD",1642542840402,0.0473,42479.0,42463.0,0.51387381]
["bitfinex","BTCUSD",1642542840601,0.00108532,42472.0,42464.0,0.36446238]
["bitfinex","BTCUSD",1642542840799,0.00108532,42472.0,42465.0,0.382538]
["bitfinex","BTCUSD",1642542840999,0.00108532,42472.0,42462.0,0.00129927]
["bitfinex","BTCUSD",1642542841209,0.34594903,42464.0,42454.0,0.00121408]
["bitfinex","BTCUSD",1642542841800,0.0473,42463.0,42454.0,0.00121408]
["bitfinex","BTCUSD",1642542841999,0.04853713,42463.0,42451.0,0.36446238]
["bitfinex","BTCUSD",1642542843204,0.04853713,42463.0,42455.0,0.15]
["bitfinex","BTCUSD",1642542843400,0.04853713,42463.0,42456.0,0.36446238]
["bitfinex","BTCUSD",1642542843843,0.04853713,42463.0,42454.0,0.058889]
["bitfinex","BTCUSD",1642542844041,0.04853713,42463.0,42455.0,0.31858201]
["bitfinex","BTCUSD",1642542844341,0.0473,42463.0,42455.0,0.15]
["bitfinex","BTCUSD",1642542844742,0.0473,42463.0,42455.0,0.4676216]
["bitfinex","BTCUSD",1642542844943,0.0473,42462.0,42457.0,0.43440541]
["bitfinex","BTCUSD",1642542845142,1.819778,42476.0,42461.0,0.15]
["bitfinex","BTCUSD",1642542845143,0.0473,42468.0,42461.0,0.15]
["bitfinex","BTCUSD",1642542845343,0.0473,42473.0,42459.0,0.35211238]
["bitfinex","BTCUSD",1642542845542,0.00123113,42475.0,42462.0,0.15]
["bitfinex","BTCUSD",1642542845742,0.0473,42479.0,42465.0,0.15]
["bitfinex","BTCUSD",1642542845943,0.39980135,42475.0,42466.0,0.31692032]
["bitfinex","BTCUSD",1642542846145,0.77877899,42475.0,42468.0,0.058869]
["bitfinex","BTCUSD",1642542846347,0.39980135,42475.0,42466.0,0.37578835]
["bitfinex","BTCUSD",1642542846543,0.39980135,42475.0,42466.0,0.95895605]
["bitfinex","BTCUSD",1642542846544,0.00026629,42474.0,42466.0,0.95895605]
["bitfinex","BTCUSD",1642542847446,0.64088066,42468.0,42466.0,0.95895605]
["bitfinex","BTCUSD",1642542847689,0.96762963,42468.0,42466.0,0.95895605]
["bitfinex","BTCUSD",1642542847887,0.382538,42467.0,42466.0,0.95895605]
["bitfinex","BTCUSD",1642542848086,1.01762963,42468.0,42466.0,0.95895605]
["bitfinex","BTCUSD",1642542848286,0.382538,42467.0,42466.0,0.95895605]
["bitfinex","BTCUSD",1642542848485,0.64088066,42468.0,42458.0,0.15]
["bitfinex","BTCUSD",1642542848892,0.64088066,42468.0,42457.0,0.15129074]
["bitfinex","BTCUSD",1642542848893,0.69088066,42468.0,42457.0,0.15129074]
["bitfinex","BTCUSD",1642542849486,0.69088066,42468.0,42457.0,0.21017769]
["bitfinex","BTCUSD",1642542849686,0.69088066,42468.0,42460.0,0.15]
["bitfinex","BTCUSD",1642542849687,0.64088066,42468.0,42460.0,0.15]
["bitfinex","BTCUSD",1642542849887,0.38466289,42468.0,42463.0,0.15]
["bitfinex","BTCUSD",1642542850886,0.38466289,42468.0,42458.0,0.34263505]
["bitfinex","BTCUSD",1642542851090,0.31967447,42464.0,42458.0,0.46039847]
["bitfinex","BTCUSD",1642542851335,0.31967447,42464.0,42458.0,0.11776342]
["bitfinex","BTCUSD",1642542852236,0.39844531,42460.0,42458.0,0.11776342]
["bitfinex","BTCUSD",1642542852439,0.38001682,42472.0,42458.0,0.17664742]
["bitfinex","BTCUSD",1642542852440,0.37975061,42472.0,42458.0,0.17664742]
["bitfinex","BTCUSD",1642542852635,0.37975061,42472.0,42463.0,0.15]
["bitfinex","BTCUSD",1642542852636,0.00026619,42472.0,42463.0,0.15]
["bitfinex","BTCUSD",1642542853436,0.00026619,42472.0,42459.0,0.33581455]
["bitfinex","BTCUSD",1642542853437,0.36226642,42466.0,42460.0,0.15]
["bitfinex","BTCUSD",1642542853637,0.36226642,42466.0,42464.0,0.058875]
["bitfinex","BTCUSD",1642542854239,0.00026626,42472.0,42464.0,0.05887644]
["bitfinex","BTCUSD",1642542854441,0.00026626,42472.0,42466.0,1.08679925]
["bitfinex","BTCUSD",1642542854840,0.34639629,42473.0,42466.0,1.08679925]
["bitfinex","BTCUSD",1642542855085,0.00026627,42472.0,42466.0,1.08679925]
["bitfinex","BTCUSD",1642542855289,1.41497587,42467.0,42466.0,1.08679925]
["bitfinex","BTCUSD",1642542855488,0.84481387,42467.0,42466.0,1.08679925]
["bitfinex","BTCUSD",1642542855687,0.9251549,42467.0,42466.0,2.0457553]
["bitfinex","BTCUSD",1642542856388,0.51017903,42467.0,42466.0,2.0457553]
["bitfinex","BTCUSD",1642542856989,0.46017903,42467.0,42466.0,2.0457553]
["bitfinex","BTCUSD",1642542857189,0.00106477,42481.0,42466.0,2.0457553]
["bitfinex","BTCUSD",1642542857190,0.0473,42475.0,42466.0,2.4282933]
["bitfinex","BTCUSD",1642542857391,0.00026625,42472.0,42469.0,0.15]
["bitfinex","BTCUSD",1642542857589,0.00026625,42472.0,42471.0,0.05886887]
["bitfinex","BTCUSD",1642542857789,0.00026625,42472.0,42471.0,0.75328724]
["bitfinex","BTCUSD",1642542857989,0.00026625,42472.0,42471.0,0.43140687]
["bitfinex","BTCUSD",1642542858292,0.00026625,42472.0,42467.0,0.3499521]
["bitfinex","BTCUSD",1642542858495,0.37315274,42474.0,42468.0,0.382538]
["bitfinex","BTCUSD",1642542858688,0.37341903,42474.0,42466.0,2.14350227]
["bitfinex","BTCUSD",1642542859537,0.37315274,42474.0,42466.0,2.14350227]
["bitfinex","BTCUSD",1642542859738,0.00026628,42472.0,42466.0,2.14350227]
["bitfinex","BTCUSD",1642542860038,0.00026628,42472.0,42467.0,0.05887263]
["bitfinex","BTCUSD",1642542860538,0.29731151,42472.0,42468.0,0.93890597]
["bitfinex","BTCUSD",1642542860742,0.7430041,42472.0,42468.0,0.93890597]
["bitfinex","BTCUSD",1642542860942,0.74327038,42472.0,42468.0,0.93890597]
["bitfinex","BTCUSD",1642542861340,0.74308088,42472.0,42468.0,0.93890597]
["bitfinex","BTCUSD",1642542861538,0.0473,42471.0,42468.0,0.93890597]
["bitfinex","BTCUSD",1642542861741,0.106188,42471.0,42468.0,0.93890597]
["bitfinex","BTCUSD",1642542863187,0.37315274,42474.0,42468.0,0.93890597]
["bitfinex","BTCUSD",1642542863386,0.00026628,42472.0,42468.0,0.93890597]
["bitfinex","BTCUSD",1642542864392,0.28177695,42473.0,42468.0,0.93890597]
["bitfinex","BTCUSD",1642542864590,0.00026628,42472.0,42468.0,0.93890597]
["bitfinex","BTCUSD",1642542865588,0.28177695,42473.0,42468.0,0.93890597]
["bitfinex","BTCUSD",1642542865790,0.00026628,42472.0,42468.0,0.93890597]
["bitfinex","BTCUSD",1642542866191,0.34249286,42470.0,42468.0,0.93890597]
["bitfinex","BTCUSD",1642542866452,0.32336228,42471.0,42468.0,0.93890597]
["bitfinex","BTCUSD",1642542866956,0.37336228,42471.0,42468.0,0.93890597]
["bitfinex","BTCUSD",1642542867750,0.33342054,42470.0,42468.0,0.93890597]
["bitfinex","BTCUSD",1642542868353,0.00026627,42472.0,42468.0,0.93890597]
["bitfinex","BTCUSD",1642542868755,0.00026627,42472.0,42471.0,0.15]
["bitfinex","BTCUSD",1642542868954,0.00026627,42472.0,42468.0,0.93890597]
["bitfinex","BTCUSD",1642542869155,0.32907695,42473.0,42468.0,0.93890597]
["bitfinex","BTCUSD",1642542869354,0.00026628,42472.0,42468.0,0.93890597]
["bitfinex","BTCUSD",1642542869557,0.00026628,42472.0,42468.0,0.99778371]
["bitfinex","BTCUSD",1642542869955,0.35071172,42471.0,42468.0,0.99778371]
["bitfinex","BTCUSD",1642542870690,0.00026628,42472.0,42470.0,0.15]
["bitfinex","BTCUSD",1642542870887,0.00026628,42472.0,42468.0,0.99778371]
["bitfinex","BTCUSD",1642542871488,0.00026628,42472.0,42471.0,1.12058463]
["bitfinex","BTCUSD",1642542871689,0.05,42473.0,42471.0,0.97058463]
["bitfinex","BTCUSD",1642542871991,0.00026628,42472.0,42471.0,0.97058463]
["bitfinex","BTCUSD",1642542872889,0.05,42473.0,42471.0,1.4349275]
["bitfinex","BTCUSD",1642542873091,0.05,42473.0,42472.0,0.70272756]
["bitfinex","BTCUSD",1642542873294,0.00026629,42474.0,42472.0,0.70272756]
["bitfinex","BTCUSD",1642542873491,0.00026629,42474.0,42472.0,0.38380831]
["bitfinex","BTCUSD",1642542873940,0.37171006,42489.0,42472.0,0.38380831]
["bitfinex","BTCUSD",1642542873941,0.41323038,42487.0,42472.0,0.38380831]
["bitfinex","BTCUSD",1642542874141,0.34368279,42480.0,42475.0,0.05886]
["bitfinex","BTCUSD",1642542874442,0.00106504,42481.0,42479.0,0.15122987]
["bitfinex","BTCUSD",1642542874644,0.00106504,42481.0,42480.0,0.382538]
["bitfinex","BTCUSD",1642542874847,0.00106504,42481.0,42479.0,0.15122987]
["bitfinex","BTCUSD",1642542875043,0.00106504,42481.0,42480.0,0.75424806]
["bitfinex","BTCUSD",1642542875246,0.0001719,42497.0,42480.0,1.14991075]
["bitfinex","BTCUSD",1642542875444,0.0001719,42497.0,42492.0,0.15]
["bitfinex","BTCUSD",1642542875642,0.0001719,42497.0,42491.0,0.00129852]
["bitfinex","BTCUSD",1642542875643,0.00015471,42496.0,42491.0,0.00129852]
["bitfinex","BTCUSD",1642542875843,0.00015471,42496.0,42495.0,0.15]
["bitfinex","BTCUSD",1642542876043,0.0001719,42497.0,42495.0,0.15]
["bitfinex","BTCUSD",1642542876244,0.00015471,42496.0,42495.0,0.15]
["bitfinex","BTCUSD",1642542876445,0.00015471,42496.0,42495.0,0.20883758]
["bitfinex","BTCUSD",1642542876645,0.00015471,42496.0,42495.0,0.59263926]
["bitfinex","BTCUSD",1642542877245,0.00015471,42496.0,42495.0,0.71030026]
["bitfinex","BTCUSD",1642542877450,0.00015471,42496.0,42495.0,1.08201032]
["bitfinex","BTCUSD",1642542877698,0.00015471,42496.0,42495.0,0.71030026]
["bitfinex","BTCUSD",1642542878102,0.0189179,42498.0,42495.0,1.29964632]
["bitfinex","BTCUSD",1642542878309,0.0189179,42498.0,42496.0,0.42762208]
["bitfinex","BTCUSD",1642542878502,0.0189179,42498.0,42495.0,0.20883758]
["bitfinex","BTCUSD",1642542878503,0.24328229,42497.0,42495.0,0.15]
["bitfinex","BTCUSD",1642542878700,0.382427,42496.0,42492.0,0.15]
["bitfinex","BTCUSD",1642542878901,0.01865149,42498.0,42495.0,0.15]
["bitfinex","BTCUSD",1642542879102,0.0189179,42498.0,42495.0,0.15]
["bitfinex","BTCUSD",1642542879302,0.42464221,42497.0,42495.0,0.15]
["bitfinex","BTCUSD",1642542879904,0.42464221,42497.0,42489.0,0.97139479]
["bitfinex","BTCUSD",1642542879905,0.78699996,42496.0,42489.0,1.12139479]
["bitfinex","BTCUSD",1642542880107,0.42976674,42492.0,42489.0,1.12139479]
["bitfinex","BTCUSD",1642542880302,0.42976674,42492.0,42489.0,1.12017071]
["bitfinex","BTCUSD",1642542880501,0.78699996,42496.0,42491.0,0.00125907]
["bitfinex","BTCUSD",1642542880502,0.44585696,42496.0,42491.0,0.00125907]
["bitfinex","BTCUSD",1642542880703,0.058853,42495.0,42491.0,0.00125907]
["bitfinex","BTCUSD",1642542880902,0.33909997,42492.0,42489.0,1.12017071]
["bitfinex","BTCUSD",1642542881109,0.38699996,42496.0,42489.0,1.12017071]
["bitfinex","BTCUSD",1642542881363,0.00026638,42493.0,42489.0,0.97017071]
["bitfinex","BTCUSD",1642542881552,0.36972077,42493.0,42489.0,0.97017071]
["bitfinex","BTCUSD",1642542881952,0.36772077,42493.0,42492.0,0.15]
["bitfinex","BTCUSD",1642542882152,0.058851,42495.0,42489.0,0.97017071]
["bitfinex","BTCUSD",1642542882551,0.058851,42495.0,42492.0,0.15]
["bitfinex","BTCUSD",1642542882952,0.058851,42495.0,42489.0,0.97017071]
["bitfinex","BTCUSD",1642542883154,0.058851,42495.0,42493.0,0.15]
["bitfinex","BTCUSD",1642542883155,0.31360548,42494.0,42493.0,0.15]
["bitfinex","BTCUSD",1642542883354,0.224503,42493.0,42490.0,0.15]
["bitfinex","BTCUSD",1642542883552,0.36360548,42494.0,42490.0,0.15]
["bitfinex","BTCUSD",1642542883753,0.36360548,42494.0,42489.0,0.96517071]
["bitfinex","BTCUSD",1642542883953,0.36360548,42494.0,42489.0,1.17402043]
["bitfinex","BTCUSD",1642542884155,0.36340548,42494.0,42491.0,0.15]
["bitfinex","BTCUSD",1642542884553,0.36340548,42494.0,42489.0,1.02402043]
["bitfinex","BTCUSD",1642542884754,0.36340548,42494.0,42491.0,0.15]
["bitfinex","BTCUSD",1642542885190,0.36340548,42494.0,42489.0,1.02402043]
["bitfinex","BTCUSD",1642542885395,0.36340548,42494.0,42491.0,0.15]
["bitfinex","BTCUSD",1642542885594,0.0498,42494.0,42491.0,0.15]
["bitfinex","BTCUSD",1642542885792,0.0498,42494.0,42491.0,0.20884756]
["bitfinex","BTCUSD",1642542885992,0.38699996,42496.0,42491.0,0.15]
["bitfinex","BTCUSD",1642542886193,0.00026514,42495.0,42491.0,0.15]
["bitfinex","BTCUSD",1642542886792,0.37913803,42493.0,42491.0,0.15]
["bitfinex","BTCUSD",1642542886994,0.42913803,42493.0,42489.0,0.96517071]
["bitfinex","BTCUSD",1642542887198,0.48799803,42493.0,42489.0,0.96517071]
["bitfinex","BTCUSD",1642542887399,0.48799803,42493.0,42479.0,0.31650337]
["bitfinex","BTCUSD",1642542887400,0.53799803,42493.0,42479.0,0.31650337]
["bitfinex","BTCUSD",1642542887598,0.00120969,42492.0,42478.0,0.15128468]
["bitfinex","BTCUSD",1642542887796,0.30846474,42479.0,42478.0,0.15128468]
["bitfinex","BTCUSD",1642542888001,0.30846474,42479.0,42474.0,0.15]
["bitfinex","BTCUSD",1642542888002,0.44326474,42479.0,42474.0,0.15]
["bitfinex","BTCUSD",1642542888195,0.44326474,42479.0,42472.0,0.15]
["bitfinex","BTCUSD",1642542888196,0.76352037,42479.0,42472.0,0.15]
["bitfinex","BTCUSD",1642542888396,0.39666522,42478.0,42472.0,0.15]
["bitfinex","BTCUSD",1642542888594,0.0473,42477.0,42472.0,0.15]
["bitfinex","BTCUSD",1642542889039,0.29325582,42473.0,42472.0,0.15]
["bitfinex","BTCUSD",1642542889240,0.51775882,42473.0,42471.0,0.15]
["bitfinex","BTCUSD",1642542889439,0.382427,42472.0,42471.0,0.15]
["bitfinex","BTCUSD",1642542889841,0.0473,42474.0,42471.0,0.15]
["bitfinex","BTCUSD",1642542890041,0.0473,42474.0,42472.0,0.75611084]
["bitfinex","BTCUSD",1642542890241,0.0473,42474.0,42473.0,0.37368384]
["bitfinex","BTCUSD",1642542890441,0.0473,42474.0,42473.0,0.382427]
["bitfinex","BTCUSD",1642542891640,0.38670179,42481.0,42474.0,0.05886282]
["bitfinex","BTCUSD",1642542892041,0.38670179,42481.0,42480.0,0.15]
["bitfinex","BTCUSD",1642542892342,0.432427,42481.0,42480.0,0.15]
["bitfinex","BTCUSD",1642542893586,0.382427,42481.0,42480.0,0.15]
["bitfinex","BTCUSD",1642542893887,0.432427,42481.0,42480.0,0.15]
["bitfinex","BTCUSD",1642542894991,0.432427,42481.0,42475.0,0.15]
["bitfinex","BTCUSD",1642542895188,0.05,42481.0,42475.0,0.15]
["bitfinex","BTCUSD",1642542895587,0.05,42481.0,42473.0,0.11773142]
["bitfinex","BTCUSD",1642542895992,0.05,42481.0,42479.0,0.15]
["bitfinex","BTCUSD",1642542896191,0.382427,42480.0,42479.0,0.15]
["bitfinex","BTCUSD",1642542897542,0.377427,42480.0,42479.0,0.15]
["bitfinex","BTCUSD",1642542899646,0.30440252,42482.0,42479.0,0.15]
["bitfinex","BTCUSD",1642542900092,0.0022941,42488.0,42480.0,0.05885991]
["bitfinex","BTCUSD",1642542900292,0.0022941,42488.0,42487.0,0.15]
["bitfinex","BTCUSD",1642542900490,0.00123393,42488.0,42487.0,0.15]
["bitfinex","BTCUSD",1642542900692,0.75839756,42488.0,42478.0,0.34951538]
["bitfinex","BTCUSD",1642542900892,0.48472656,42488.0,42482.0,0.15]
["bitfinex","BTCUSD",1642542901092,0.26352189,42483.0,42476.0,0.00122157]
["bitfinex","BTCUSD",1642542901299,0.36392631,42481.0,42476.0,0.00122157]
["bitfinex","BTCUSD",1642542901491,0.26352189,42483.0,42480.0,0.15]
["bitfinex","BTCUSD",1642542902390,0.64183931,42483.0,42480.0,0.15]
["bitfinex","BTCUSD",1642542903392,0.69183931,42483.0,42480.0,0.15]
["bitfinex","BTCUSD",1642542903593,0.382531,42482.0,42480.0,0.15]
["bitfinex","BTCUSD",1642542905944,0.69183931,42483.0,42480.0,0.15]
["bitfinex","BTCUSD",1642542906342,0.64183931,42483.0,42480.0,0.15]
["bitfinex","BTCUSD",1642542906545,0.63183931,42483.0,42480.0,0.15]
["bitfinex","BTCUSD",1642542907995,0.382531,42482.0,42480.0,0.15]
["bitfinex","BTCUSD",1642542908595,0.25352189,42483.0,42480.0,0.15]
["bitfinex","BTCUSD",1642542910497,0.382531,42482.0,42480.0,0.15]
["bitfinex","BTCUSD",1642542911936,0.05,42481.0,42480.0,0.15]
["bitfinex","BTCUSD",1642542912137,0.316683,42481.0,42480.0,0.15]
["bitfinex","BTCUSD",1642542912340,1.15,42480.0,42470.0,0.0012874]
["bitfinex","BTCUSD",1642542912542,0.00129606,42476.0,42466.0,1.08679925]
["bitfinex","BTCUSD",1642542912739,0.0473,42475.0,42466.0,1.08679925]
["bitfinex","BTCUSD",1642542912936,0.40279098,42468.0,42466.0,1.08679925]
["bitfinex","BTCUSD",1642542913139,0.2662408,42467.0,42466.0,1.08679925]
["bitfinex","BTCUSD",1642542913337,0.0473,42469.0,42466.0,1.25597643]
["bitfinex","BTCUSD",1642542913539,0.117775,42478.0,42466.0,1.25597643]
["bitfinex","BTCUSD",1642542913540,0.0473,42475.0,42467.0,0.382531]
["bitfinex","BTCUSD",1642542913738,0.0473,42475.0,42472.0,0.00129508]
["bitfinex","BTCUSD",1642542913945,0.0473,42475.0,42473.0,0.382531]
["bitfinex","BTCUSD",1642542914342,0.34111935,42475.0,42473.0,0.382531]
["bitfinex","BTCUSD",1642542914537,0.42588713,42474.0,42472.0,0.00129508]
["bitfinex","BTCUSD",1642542914738,0.42588713,42474.0,42473.0,0.058867]
["bitfinex","BTCUSD",1642542914938,2.4086,42496.0,42473.0,0.058867]
["bitfinex","BTCUSD",1642542914939,0.0473,42486.0,42473.0,0.058867]
["bitfinex","BTCUSD",1642542915192,2.4086,42496.0,42474.0,0.37194478]
["bitfinex","BTCUSD",1642542915193,0.00105989,42488.0,42474.0,0.37194478]
["bitfinex","BTCUSD",1642542915594,0.00105989,42488.0,42472.0,0.00129508]
["bitfinex","BTCUSD",1642542915792,0.30171274,42482.0,42472.0,0.00129508]
["bitfinex","BTCUSD",1642542915992,0.30171274,42482.0,42473.0,0.382531]
["bitfinex","BTCUSD",1642542916193,0.41764077,42477.0,42474.0,0.35730984]
["bitfinex","BTCUSD",1642542916393,0.41764077,42477.0,42476.0,0.058862]
["bitfinex","BTCUSD",1642542916595,0.41764077,42477.0,42476.0,0.77033525]
["bitfinex","BTCUSD",1642542917095,0.30171274,42482.0,42476.0,0.77033525]
["bitfinex","BTCUSD",1642542917298,0.30171274,42482.0,42476.0,0.87033525]
["bitfinex","BTCUSD",1642542918940,0.30171274,42482.0,42477.0,0.05885916]
["bitfinex","BTCUSD",1642542919145,0.30171274,42482.0,42478.0,0.441385]
["bitfinex","BTCUSD",1642542919340,0.39504749,42479.0,42478.0,0.441385]
["bitfinex","BTCUSD",1642542919543,0.30171274,42482.0,42478.0,0.75325729]
["bitfinex","BTCUSD",1642542920841,0.43126639,42481.0,42478.0,0.75325729]
["bitfinex","BTCUSD",1642542921040,0.43126639,42481.0,42478.0,0.69440329]
["bitfinex","BTCUSD",1642542921241,0.43126639,42481.0,42476.0,0.1]
["bitfinex","BTCUSD",1642542921440,0.43126639,42481.0,42475.0,0.49313938]
["bitfinex","BTCUSD",1642542921642,0.00106017,42488.0,42480.0,0.00122995]
["bitfinex","BTCUSD",1642542921843,0.00106017,42488.0,42487.0,0.00122083]
["bitfinex","BTCUSD",1642542922042,0.2,42490.0,42487.0,0.38375183]
["bitfinex","BTCUSD",1642542922246,0.2,42490.0,42487.0,0.44259783]
["bitfinex","BTCUSD",1642542922441,0.2,42490.0,42487.0,0.38375183]
["bitfinex","BTCUSD",1642542922705,0.6561291,42489.0,42487.0,0.38375183]
["bitfinex","BTCUSD",1642542922905,0.6561291,42489.0,42487.0,0.00122083]
["bitfinex","BTCUSD",1642542923305,0.33286257,42489.0,42487.0,0.00122083]
["bitfinex","BTCUSD",1642542923804,0.33286257,42489.0,42488.0,0.382531]
["bitfinex","BTCUSD",1642542924204,0.33286257,42489.0,42488.0,0.482531]
["bitfinex","BTCUSD",1642542924609,0.33286257,42489.0,42488.0,0.1]
["bitfinex","BTCUSD",1642542924811,0.33286257,42489.0,42487.0,0.00122083]
["bitfinex","BTCUSD",1642542925206,0.33286257,42489.0,42488.0,0.382531]
["bitfinex","BTCUSD",1642542925608,0.33286257,42489.0,42488.0,0.482531]
["bitfinex","BTCUSD",1642542926645,0.33416957,42489.0,42488.0,0.482531]
["bitfinex","BTCUSD",1642542928046,0.33416957,42489.0,42488.0,0.81051467]
["bitfinex","BTCUSD",1642542928246,0.001307,42489.0,42488.0,0.81051467]
["bitfinex","BTCUSD",1642542928646,0.001307,42489.0,42488.0,0.71051467]
["bitfinex","BTCUSD",1642542928847,0.001307,42489.0,42488.0,0.382531]
["bitfinex","BTCUSD",1642542929047,0.001307,42489.0,42482.0,0.31466293]
["bitfinex","BTCUSD",1642542929249,0.151307,42490.0,42483.0,0.382531]
["bitfinex","BTCUSD",1642542929448,0.201307,42490.0,42483.0,0.441384]
["bitfinex","BTCUSD",1642542929847,0.42644156,42487.0,42483.0,0.441384]
["bitfinex","BTCUSD",1642542930502,0.42644156,42487.0,42483.0,0.541384]
["bitfinex","BTCUSD",1642542931100,0.151307,42490.0,42484.0,0.31375981]
["bitfinex","BTCUSD",1642542931298,0.151307,42490.0,42485.0,0.441377]
["bitfinex","BTCUSD",1642542931699,0.151307,42490.0,42485.0,0.541377]
["bitfinex","BTCUSD",1642542931898,0.44972717,42490.0,42485.0,0.541377]
["bitfinex","BTCUSD",1642542932298,0.38578172,42487.0,42485.0,0.541377]
["bitfinex","BTCUSD",1642542932701,0.38578172,42487.0,42485.0,0.158846]
["bitfinex","BTCUSD",1642542932899,0.38578172,42487.0,42485.0,0.1]
["bitfinex","BTCUSD",1642542933099,0.38578172,42487.0,42484.0,0.058852]
["bitfinex","BTCUSD",1642542933499,1.931307,42490.0,42485.0,0.0012237]
["bitfinex","BTCUSD",1642542934042,1.931307,42490.0,42486.0,0.11768965]
["bitfinex","BTCUSD",1642542937446,0.33496847,42487.0,42486.0,0.11768965]
["bitfinex","BTCUSD",1642542937691,0.32496847,42487.0,42486.0,0.11768965]
["bitfinex","BTCUSD",1642542937900,0.32496847,42487.0,42486.0,0.05884465]
["bitfinex","BTCUSD",1642542938093,1.931307,42490.0,42486.0,0.05884465]
["bitfinex","BTCUSD",1642542938292,1.931307,42490.0,42487.0,0.058845]
["bitfinex","BTCUSD",1642542940194,1.931307,42490.0,42486.0,0.05884465]
["bitfinex","BTCUSD",1642542940593,1.931307,42490.0,42486.0,0.11769365]
["bitfinex","BTCUSD",1642542941445,1.931307,42490.0,42482.0,0.41047578]
["bitfinex","BTCUSD",1642542941645,1.931307,42490.0,42482.0,0.1]
["bitfinex","BTCUSD",1642542942244,0.34496181,42484.0,42481.0,0.047]
["bitfinex","BTCUSD",1642542942648,0.34496181,42484.0,42476.0,0.80413969]
["bitfinex","BTCUSD",1642542942649,0.35395947,42483.0,42476.0,0.68121838]
["bitfinex","BTCUSD",1642542942848,0.35395947,42483.0,42476.0,0.37021838]
["bitfinex","BTCUSD",1642542942849,0.31313147,42482.0,42476.0,0.37021838]
["bitfinex","BTCUSD",1642542943052,0.31313147,42482.0,42473.0,0.60051563]
["bitfinex","BTCUSD",1642542943648,0.31313147,42482.0,42472.0,0.11772276]
["bitfinex","BTCUSD",1642542944048,0.42418675,42476.0,42472.0,0.11772276]
["bitfinex","BTCUSD",1642542944249,0.42418675,42476.0,42473.0,0.382531]
["bitfinex","BTCUSD",1642542944848,0.33746836,42481.0,42473.0,0.482531]
["bitfinex","BTCUSD",1642542945095,0.33746836,42481.0,42469.0,0.32337508]
["bitfinex","BTCUSD",1642542945296,0.39226181,42484.0,42469.0,0.42337508]
["bitfinex","BTCUSD",1642542945497,0.31376453,42483.0,42469.0,0.42337508]
["bitfinex","BTCUSD",1642542945701,0.31376453,42483.0,42473.0,0.11773306]
["bitfinex","BTCUSD",1642542945895,0.35643375,42474.0,42470.0,0.117729]
["bitfinex","BTCUSD",1642542946099,0.35643375,42474.0,42471.0,0.382531]
["bitfinex","BTCUSD",1642542946595,0.35643375,42474.0,42471.0,0.482531]
["bitfinex","BTCUSD",1642542946795,0.31568457,42477.0,42471.0,0.382531]
["bitfinex","BTCUSD",1642542947196,0.31568457,42477.0,42468.0,0.06016333]
["bitfinex","BTCUSD",1642542947396,0.31568457,42477.0,42469.0,0.382531]
["bitfinex","BTCUSD",1642542947597,0.31568457,42477.0,42469.0,0.482531]
["bitfinex","BTCUSD",1642542947800,0.31568457,42477.0,42470.0,0.05887061]
["bitfinex","BTCUSD",1642542947998,0.31568457,42477.0,42471.0,0.382531]
["bitfinex","BTCUSD",1642542948202,0.31568457,42477.0,42470.0,0.05887061]
["bitfinex","BTCUSD",1642542949050,0.34398587,42476.0,42470.0,0.05887061]
["bitfinex","BTCUSD",1642542950051,0.34398587,42476.0,42470.0,0.11774161]
["bitfinex","BTCUSD",1642542950458,0.34398587,42476.0,42475.0,0.05887061]
["bitfinex","BTCUSD",1642542950459,0.34269654,42476.0,42475.0,0.05887061]
["bitfinex","BTCUSD",1642542950653,0.34269654,42476.0,42475.0,0.06007498]
["bitfinex","BTCUSD",1642542950857,0.308459,42477.0,42475.0,0.06007498]
["bitfinex","BTCUSD",1642542951554,0.0473,42484.0,42475.0,0.06007498]
["bitfinex","BTCUSD",1642542951952,0.37263853,42483.0,42475.0,0.00120437]
["bitfinex","BTCUSD",1642542952154,0.43077976,42482.0,42472.0,0.05887399]
["bitfinex","BTCUSD",1642542952598,0.3333109,42475.0,42472.0,0.05887399]
["bitfinex","BTCUSD",1642542954404,0.32070324,42477.0,42472.0,0.17661402]
["bitfinex","BTCUSD",1642542955302,0.32070324,42477.0,42473.0,0.058871]
["bitfinex","BTCUSD",1642542955501,0.32070324,42477.0,42474.0,0.05887]
["bitfinex","BTCUSD",1642542956342,0.38657661,42478.0,42474.0,0.05887]
["bitfinex","BTCUSD",1642542956547,0.38657661,42478.0,42476.0,0.05886812]
["bitfinex","BTCUSD",1642542962102,0.38657661,42478.0,42474.0,0.11773549]
["bitfinex","BTCUSD",1642542962299,0.0473,42477.0,42474.0,0.11773549]
["bitfinex","BTCUSD",1642542962699,0.41683188,42476.0,42474.0,0.11773549]
["bitfinex","BTCUSD",1642542962897,0.429831,42475.0,42474.0,0.11773549]
["bitfinex","BTCUSD",1642542963099,0.429831,42475.0,42468.0,0.00121037]
["bitfinex","BTCUSD",1642542963298,0.0473,42475.0,42468.0,0.00121037]
["bitfinex","BTCUSD",1642542963498,0.0473,42475.0,42471.0,0.11775486]
["bitfinex","BTCUSD",1642542963701,0.382531,42474.0,42471.0,0.11775486]
["bitfinex","BTCUSD",1642542963948,0.34630442,42472.0,42466.0,1.08679925]
["bitfinex","BTCUSD",1642542964247,0.34541266,42469.0,42466.0,1.08679925]
["bitfinex","BTCUSD",1642542964844,0.46942399,42468.0,42466.0,1.08679925]
["bitfinex","BTCUSD",1642542966048,0.46942399,42468.0,42466.0,1.14568278]
["bitfinex","BTCUSD",1642542966749,0.46442399,42468.0,42466.0,1.14568278]
["bitfinex","BTCUSD",1642542967700,0.46442399,42468.0,42466.0,1.08679925]
["bitfinex","BTCUSD",1642542968299,0.0473,42467.0,42466.0,1.08679925]
["bitfinex","BTCUSD",1642542968700,0.0473,42467.0,42461.0,0.11778129]
["bitfinex","BTCUSD",1642542968701,2.9,42466.0,42461.0,0.11778129]
["bitfinex","BTCUSD",1642542968910,0.0473,42467.0,42454.0,0.04808668]
["bitfinex","BTCUSD",1642542968911,0.82920446,42465.0,42454.0,0.047]
["bitfinex","BTCUSD",1642542969106,0.32151314,42464.0,42454.0,0.00108667]
["bitfinex","BTCUSD",1642542969301,0.31071647,42456.0,42454.0,0.00108667]
["bitfinex","BTCUSD",1642542969504,0.31071647,42456.0,42454.0,0.11888547]
["bitfinex","BTCUSD",1642542969700,0.44276543,42455.0,42454.0,0.11888547]
["bitfinex","BTCUSD",1642542969903,0.44276543,42455.0,42454.0,0.00108667]
["bitfinex","BTCUSD",1642542970101,0.44276543,42455.0,42450.0,0.00122213]
["bitfinex","BTCUSD",1642542970301,0.83777848,42455.0,42452.0,0.00108663]
["bitfinex","BTCUSD",1642542970906,0.41555769,42454.0,42452.0,0.00108663]
["bitfinex","BTCUSD",1642542971104,0.39273278,42453.0,42452.0,0.00108663]
["bitfinex","BTCUSD",1642542971348,0.39273278,42453.0,42447.0,0.01604]
["bitfinex","BTCUSD",1642542971553,0.39273278,42453.0,42451.0,0.00108666]
["bitfinex","BTCUSD",1642542971752,0.429831,42452.0,42451.0,0.00108666]
["bitfinex","BTCUSD",1642542972551,0.429831,42452.0,42447.0,0.01604]
["bitfinex","BTCUSD",1642542972552,0.429831,42452.0,42447.0,0.058906]
["bitfinex","BTCUSD",1642542972850,0.0473,42452.0,42449.0,0.00108668]
["bitfinex","BTCUSD",1642542973450,0.382531,42451.0,42449.0,0.00108668]
["bitfinex","BTCUSD",1642542973649,0.0473,42450.0,42447.0,0.117813]
["bitfinex","BTCUSD",1642542973851,0.0473,42450.0,42448.0,0.0010867]
["bitfinex","BTCUSD",1642542974054,0.0473,42450.0,42449.0,0.05890878]
["bitfinex","BTCUSD",1642542976604,0.0473,42450.0,42449.0,0.04890878]
["bitfinex","BTCUSD",1642542977299,0.40236652,42466.0,42449.0,0.78299861]
["bitfinex","BTCUSD",1642542977500,0.0473,42463.0,42453.0,0.05889609]
["bitfinex","BTCUSD",1642542977699,0.0473,42463.0,42452.0,0.11779217]
["bitfinex","BTCUSD",1642542977700,0.382531,42462.0,42452.0,0.11779217]
["bitfinex","BTCUSD",1642542977906,0.0473,42461.0,42454.0,0.058898]
["bitfinex","BTCUSD",1642542978101,0.47270619,42460.0,42454.0,0.058898]
["bitfinex","BTCUSD",1642542978300,0.0473,42459.0,42454.0,0.058898]
["bitfinex","BTCUSD",1642542978700,0.0473,42459.0,42454.0,0.11888262]
["bitfinex","BTCUSD",1642542978965,0.0473,42459.0,42456.0,0.11779539]
["bitfinex","BTCUSD",1642542979170,0.45057603,42458.0,42456.0,0.11779539]
["bitfinex","BTCUSD",1642542979665,0.382531,42457.0,42456.0,0.11779539]
["bitfinex","BTCUSD",1642542981166,0.429831,42457.0,42456.0,0.11779539]
["bitfinex","BTCUSD",1642542983106,0.429831,42457.0,42454.0,0.00108661]
["bitfinex","BTCUSD",1642542983107,0.81495254,42457.0,42454.0,0.00108661]
["bitfinex","BTCUSD",1642542983302,0.2553168,42456.0,42452.0,0.11780946]
["bitfinex","BTCUSD",1642542983501,0.229383,42455.0,42454.0,0.00108661]
["bitfinex","BTCUSD",1642542983703,0.61235578,42455.0,42454.0,0.00108661]
["bitfinex","BTCUSD",1642542984501,0.61235578,42455.0,42452.0,0.11780946]
["bitfinex","BTCUSD",1642542984701,0.43062361,42453.0,42452.0,0.11889609]
["bitfinex","BTCUSD",1642542984901,0.81315461,42453.0,42452.0,0.00108663]
["bitfinex","BTCUSD",1642542985602,0.81315461,42453.0,42448.0,0.11781749]
["bitfinex","BTCUSD",1642542985800,0.81315461,42453.0,42450.0,0.00108667]
["bitfinex","BTCUSD",1642542985801,0.43062361,42453.0,42450.0,0.00108667]
["bitfinex","BTCUSD",1642542986102,0.382531,42452.0,42451.0,0.05891227]
["bitfinex","BTCUSD",1642542986756,0.432531,42452.0,42451.0,0.05891227]
["bitfinex","BTCUSD",1642542986953,0.7666748,42452.0,42448.0,0.11781749]
["bitfinex","BTCUSD",1642542987156,0.0473,42451.0,42449.0,0.00108669]
["bitfinex","BTCUSD",1642542987353,0.229383,42450.0,42449.0,0.00108669]
["bitfinex","BTCUSD",1642542987553,0.279383,42450.0,42449.0,0.00108669]
["bitfinex","BTCUSD",1642542988153,0.279383,42450.0,42448.0,0.05891478]
["bitfinex","BTCUSD",1642542988753,0.5661688,42450.0,42448.0,0.05891478]
["bitfinex","BTCUSD",1642542988957,0.38395952,42449.0,42447.0,0.00108673]
["bitfinex","BTCUSD",1642542989157,0.382531,42448.0,42447.0,0.00108673]
["bitfinex","BTCUSD",1642542989359,0.382531,42448.0,42436.0,0.01604]
["bitfinex","BTCUSD",1642542989360,0.8426295,42448.0,42436.0,0.01604]
["bitfinex","BTCUSD",1642542989657,0.8426295,42448.0,42446.0,0.00108676]
["bitfinex","BTCUSD",1642542989658,0.5100985,42448.0,42446.0,0.00108676]
["bitfinex","BTCUSD",1642542989861,0.79258397,42447.0,42446.0,8.676e-05]
["bitfinex","BTCUSD",1642542990108,0.83988397,42447.0,42446.0,8.676e-05]
["bitfinex","BTCUSD",1642542990508,0.83988397,42447.0,42438.0,0.11784552]
["bitfinex","BTCUSD",1642542990708,0.38289414,42441.0,42438.0,0.11784552]
["bitfinex","BTCUSD",1642542990908,0.46864427,42439.0,42436.0,0.058924]
["bitfinex","BTCUSD",1642542991710,0.46864427,42439.0,42438.0,0.11784774]
["bitfinex","BTCUSD",1642542992210,0.85117527,42439.0,42438.0,0.11784774]
["bitfinex","BTCUSD",1642542992609,0.382531,42439.0,42438.0,0.11784774]
["bitfinex","BTCUSD",1642542992811,0.38289414,42441.0,42438.0,0.11784774]
["bitfinex","BTCUSD",1642542994057,0.73332631,42441.0,42438.0,0.17677116]
["bitfinex","BTCUSD",1642542994659,0.73332631,42441.0,42437.0,0.09582037]
["bitfinex","BTCUSD",1642542994850,0.73332631,42441.0,42437.0,0.00120921]
["bitfinex","BTCUSD",1642542995249,0.73332631,42441.0,42436.0,0.235666]
["bitfinex","BTCUSD",1642542995449,0.73332631,42441.0,42437.0,0.00120922]
["bitfinex","BTCUSD",1642542995850,0.73332631,42441.0,42438.0,0.17677116]
["bitfinex","BTCUSD",1642542996251,0.0473,42442.0,42439.0,0.11784]
["bitfinex","BTCUSD",1642542996450,0.0473,42442.0,42440.0,0.32290565]
["bitfinex","BTCUSD",1642542996652,0.0473,42449.0,42440.0,0.36385752]
["bitfinex","BTCUSD",1642542996852,0.02556435,42451.0,42442.0,0.235634]
["bitfinex","BTCUSD",1642542997052,0.02556435,42451.0,42443.0,0.37306544]
["bitfinex","BTCUSD",1642542997255,0.02556435,42451.0,42445.0,0.05890706]
["bitfinex","BTCUSD",1642542997256,0.43630505,42447.0,42445.0,0.05890706]
["bitfinex","BTCUSD",1642542997454,0.02556435,42451.0,42445.0,0.05890706]
["bitfinex","BTCUSD",1642543000206,0.38499476,42447.0,42445.0,0.05890706]
["bitfinex","BTCUSD",1642543001852,0.38499476,42447.0,42445.0,0.06639408]
["bitfinex","BTCUSD",1642543003857,0.34185613,42445.0,42444.0,0.00120907]
["bitfinex","BTCUSD",1642543004062,0.229383,42445.0,42444.0,0.00120907]
["bitfinex","BTCUSD",1642543004657,0.229383,42445.0,42444.0,0.11903483]
["bitfinex","BTCUSD",1642543004860,0.229383,42445.0,42442.0,0.058915]
["bitfinex","BTCUSD",1642543005119,0.38499476,42447.0,42442.0,0.0601241]
["bitfinex","BTCUSD",1642543005715,0.33058728,42445.0,42442.0,0.11904099]
["bitfinex","BTCUSD",1642543006213,0.33058728,42445.0,42442.0,0.11783189]
["bitfinex","BTCUSD",1642543006415,0.33058728,42445.0,42441.0,0.00120912]
["bitfinex","BTCUSD",1642543006814,0.33058728,42445.0,42442.0,0.0589161]
["bitfinex","BTCUSD",1642543008115,0.33058728,42445.0,42442.0,0.0539161]
["bitfinex","BTCUSD",1642543009960,0.382531,42444.0,42442.0,0.0539161]
["bitfinex","BTCUSD",1642543010158,0.382531,42444.0,42441.0,0.06012512]
["bitfinex","BTCUSD",1642543010558,0.382531,42444.0,42441.0,0.00120912]
["bitfinex","BTCUSD",1642543010958,0.33058728,42445.0,42441.0,0.058916]
["bitfinex","BTCUSD",1642543011760,0.001165,42444.0,42441.0,0.058916]
["bitfinex","BTCUSD",1642543012360,0.32675228,42445.0,42442.0,0.13]
["bitfinex","BTCUSD",1642543012600,0.32675228,42445.0,42442.0,0.188914]
["bitfinex","BTCUSD",1642543012800,0.32675228,42445.0,42442.0,0.24782704]
["bitfinex","BTCUSD",1642543013005,0.32675228,42445.0,42442.0,0.24282704]
["bitfinex","BTCUSD",1642543013201,0.32675228,42445.0,42442.0,0.125]
["bitfinex","BTCUSD",1642543013602,0.32675228,42445.0,42443.0,0.058912]
["bitfinex","BTCUSD",1642543013802,0.32675228,42445.0,42442.0,0.24282782]
["bitfinex","BTCUSD",1642543015104,0.32675228,42445.0,42442.0,0.183914]
["bitfinex","BTCUSD",1642543015303,0.32675228,42445.0,42442.0,0.125]
["bitfinex","BTCUSD",1642543015507,0.32675228,42445.0,42441.0,0.00117885]
["bitfinex","BTCUSD",1642543015709,0.32087183,42442.0,42437.0,0.117829]
["bitfinex","BTCUSD",1642543015905,0.32087183,42442.0,42441.0,0.00118431]
["bitfinex","BTCUSD",1642543016105,0.70340283,42442.0,42441.0,0.00118431]
["bitfinex","BTCUSD",1642543016552,0.382531,42442.0,42441.0,0.00118431]
["bitfinex","BTCUSD",1642543016953,0.382531,42442.0,42440.0,0.05891595]
["bitfinex","BTCUSD",1642543017152,0.32801501,42445.0,42440.0,0.05891595]
["bitfinex","BTCUSD",1642543017352,0.382531,42444.0,42440.0,0.05891595]
["bitfinex","BTCUSD",1642543017552,0.382531,42444.0,42439.0,0.00118435]
["bitfinex","BTCUSD",1642543017751,0.3822474,42444.0,42439.0,0.11901956]
["bitfinex","BTCUSD",1642543018055,0.73641993,42445.0,42439.0,0.11783521]
["bitfinex","BTCUSD",1642543018252,0.73641993,42445.0,42439.0,0.00118435]
["bitfinex","BTCUSD",1642543019254,0.73641993,42445.0,42438.0,0.05891993]
["bitfinex","BTCUSD",1642543019455,0.73641993,42445.0,42440.0,0.00118339]
["bitfinex","BTCUSD",1642543019756,0.382755,42444.0,42440.0,0.00118339]
["bitfinex","BTCUSD",1642543020403,0.382755,42444.0,42439.0,0.11783597]
["bitfinex","BTCUSD",1642543020611,0.73641993,42445.0,42440.0,0.00118339]
["bitfinex","BTCUSD",1642543021106,0.382755,42444.0,42440.0,0.00118339]
["bitfinex","BTCUSD",1642543021706,0.382755,42444.0,42439.0,0.05891697]
["bitfinex","BTCUSD",1642543021904,0.73641993,42445.0,42440.0,0.00118339]
["bitfinex","BTCUSD",1642543022104,0.382755,42444.0,42440.0,0.00118339]
["bitfinex","BTCUSD",1642543023011,0.382755,42444.0,42431.0,0.01]
["bitfinex","BTCUSD",1642543023012,0.00123985,42434.0,42431.0,0.01]
["bitfinex","BTCUSD",1642543023209,0.01230869,42434.0,42431.0,0.01]
["bitfinex","BTCUSD",1642543023404,1.252,42442.0,42434.0,0.00122303]
["bitfinex","BTCUSD",1642543023605,0.382755,42438.0,42434.0,0.00122303]
["bitfinex","BTCUSD",1642543023856,0.228841,42435.0,42434.0,0.00122303]
["bitfinex","BTCUSD",1642543024053,0.276141,42435.0,42434.0,0.00122303]
["bitfinex","BTCUSD",1642543025256,0.70527884,42435.0,42434.0,0.00122303]
["bitfinex","BTCUSD",1642543026858,0.70527884,42435.0,42414.0,1.97276348]
["bitfinex","BTCUSD",1642543026859,0.9,42434.0,42414.0,1.97276348]
["bitfinex","BTCUSD",1642543027057,0.058945,42432.0,42416.0,0.00125217]
["bitfinex","BTCUSD",1642543027256,0.42748785,42431.0,42416.0,0.00125217]
["bitfinex","BTCUSD",1642543027456,0.42748785,42431.0,42420.0,0.058944]
["bitfinex","BTCUSD",1642543027904,0.44149501,42426.0,42420.0,0.058944]
["bitfinex","BTCUSD",1642543028103,0.29554752,42424.0,42420.0,0.058944]
["bitfinex","BTCUSD",1642543029304,0.29554752,42424.0,42417.0,0.058947]
["bitfinex","BTCUSD",1642543029905,0.29554752,42424.0,42421.0,0.05894354]
["bitfinex","BTCUSD",1642543030107,0.382755,42423.0,42421.0,0.05894354]
["bitfinex","BTCUSD",1642543031662,0.38412062,42423.0,42421.0,0.05894354]
["bitfinex","BTCUSD",1642543033165,0.38412062,42423.0,42420.0,0.0012094]
["bitfinex","BTCUSD",1642543033670,0.38412062,42423.0,42411.0,0.01]
["bitfinex","BTCUSD",1642543033868,0.04866562,42423.0,42419.0,0.00117811]
["bitfinex","BTCUSD",1642543034068,0.28192417,42420.0,42419.0,0.00117811]
["bitfinex","BTCUSD",1642543034269,0.89444391,42420.0,42419.0,0.00117811]
["bitfinex","BTCUSD",1642543034468,1.74444391,42420.0,42419.0,0.00117811]
["bitfinex","BTCUSD",1642543034669,1.79303853,42420.0,42419.0,0.00117811]
["bitfinex","BTCUSD",1642543034870,1.79303853,42420.0,42411.0,0.01]
["bitfinex","BTCUSD",1642543035111,0.382755,42419.0,42411.0,0.01]
["bitfinex","BTCUSD",1642543035308,0.39721845,42413.0,42411.0,0.01]
["bitfinex","BTCUSD",1642543035910,0.382755,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1642543036708,0.38475614,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1642543041251,0.38475614,42412.0,42411.0,0.00835789]
["bitfinex","BTCUSD",1642543044921,0.38475614,42412.0,42411.0,0.00335789]
["bitfinex","BTCUSD",1642543048358,0.37475614,42412.0,42411.0,0.00335789]
["bitfinex","BTCUSD",1642543050406,0.37475614,42412.0,42411.0,0.10335789]
["bitfinex","BTCUSD",1642543056758,0.37475614,42412.0,42411.0,0.08615789]
["bitfinex","BTCUSD",1642543059900,0.39721845,42413.0,42411.0,0.08615789]
["bitfinex","BTCUSD",1642543060902,0.39721845,42413.0,42411.0,0.04615789]
["bitfinex","BTCUSD",1642543061102,0.382933,42412.0,42411.0,0.04615789]
["bitfinex","BTCUSD",1642543063959,0.39721845,42413.0,42411.0,0.04615789]
["bitfinex","BTCUSD",1642543066805,0.00168733,42412.0,42411.0,0.04615789]
["bitfinex","BTCUSD",1642543068109,0.00140355,42412.0,42411.0,0.04615789]
["bitfinex","BTCUSD",1642543071856,0.39721845,42413.0,42411.0,0.04615789]
["bitfinex","BTCUSD",1642543076107,0.39721845,42413.0,42411.0,0.10511281]
["bitfinex","BTCUSD",1642543076352,0.39721845,42413.0,42411.0,0.04615789]
["bitfinex","BTCUSD",1642543079154,0.39721845,42413.0,42412.0,0.59661225]
["bitfinex","BTCUSD",1642543079753,0.67410204,42413.0,42412.0,0.59661225]
["bitfinex","BTCUSD",1642543082106,0.39721845,42413.0,42412.0,0.59661225]
["bitfinex","BTCUSD",1642543083952,0.39721845,42413.0,42411.0,0.04615789]
["bitfinex","BTCUSD",1642543083953,0.39721845,42413.0,42411.0,0.64277014]
["bitfinex","BTCUSD",1642543085053,0.39721845,42413.0,42403.0,0.39786435]
["bitfinex","BTCUSD",1642543085255,0.00710129,42414.0,42411.0,0.24]
["bitfinex","BTCUSD",1642543086155,0.00710129,42414.0,42411.0,0.239467]
["bitfinex","BTCUSD",1642543087808,0.382933,42413.0,42411.0,0.239467]
["bitfinex","BTCUSD",1642543089012,0.00710129,42414.0,42411.0,0.239467]
["bitfinex","BTCUSD",1642543092371,0.382933,42413.0,42411.0,0.239467]
["bitfinex","BTCUSD",1642543092871,0.00710129,42414.0,42411.0,0.239467]
["bitfinex","BTCUSD",1642543094472,0.00878953,42417.0,42411.0,0.239467]
["bitfinex","BTCUSD",1642543094671,0.382933,42416.0,42411.0,0.239467]
["bitfinex","BTCUSD",1642543095918,0.00710151,42415.0,42411.0,0.239467]
["bitfinex","BTCUSD",1642543097619,0.00710151,42415.0,42411.0,0.234467]
["bitfinex","BTCUSD",1642543098223,0.0473,42414.0,42411.0,0.234467]
["bitfinex","BTCUSD",1642543098425,1.83420068,42412.0,42411.0,0.234467]
["bitfinex","BTCUSD",1642543098623,1.83420068,42412.0,42408.0,0.00120986]
["bitfinex","BTCUSD",1642543098624,2.7,42411.0,42408.0,0.00120986]
["bitfinex","BTCUSD",1642543098861,0.220637,42409.0,42408.0,0.00120986]
["bitfinex","BTCUSD",1642543099056,0.05129715,42409.0,42408.0,0.00120986]
["bitfinex","BTCUSD",1642543099257,1.55,42408.0,42405.0,0.69772106]
["bitfinex","BTCUSD",1642543099559,1.55,42408.0,42401.0,0.01]
["bitfinex","BTCUSD",1642543099560,1.72185335,42406.0,42401.0,0.01]
["bitfinex","BTCUSD",1642543099761,0.0473,42405.0,42401.0,0.01]
["bitfinex","BTCUSD",1642543099956,0.382933,42404.0,42401.0,0.01]
["bitfinex","BTCUSD",1642543100161,2.070637,42400.0,42382.0,0.9208]
["bitfinex","BTCUSD",1642543100360,0.31766747,42392.0,42382.0,0.9208]
["bitfinex","BTCUSD",1642543100659,1.23702249,42392.0,42387.0,0.79740295]
["bitfinex","BTCUSD",1642543100857,1.61995549,42392.0,42387.0,0.79740295]
["bitfinex","BTCUSD",1642543101056,1.30358033,42392.0,42387.0,0.79740295]
["bitfinex","BTCUSD",1642543101257,0.553573,42392.0,42387.0,0.79740295]
["bitfinex","BTCUSD",1642543101463,0.11421,42392.0,42387.0,0.79740295]
["bitfinex","BTCUSD",1642543101657,0.0473,42392.0,42387.0,0.79740295]
["bitfinex","BTCUSD",1642543101858,0.0473,42392.0,42384.0,0.117969]
["bitfinex","BTCUSD",1642543102058,0.0473,42392.0,42386.0,0.058985]
["bitfinex","BTCUSD",1642543102359,0.0473,42392.0,42389.0,0.00091581]
["bitfinex","BTCUSD",1642543102605,0.430233,42392.0,42389.0,0.00091581]
["bitfinex","BTCUSD",1642543103503,0.430233,42392.0,42389.0,0.00121024]
["bitfinex","BTCUSD",1642543104510,0.430233,42392.0,42387.0,0.34130181]
["bitfinex","BTCUSD",1642543104705,0.382933,42392.0,42389.0,0.00121024]
["bitfinex","BTCUSD",1642543104906,0.3476,42398.0,42389.0,0.00121024]
["bitfinex","BTCUSD",1642543105210,0.00136494,42400.0,42392.0,0.058978]
["bitfinex","BTCUSD",1642543105412,0.40964223,42400.0,42395.0,0.45145251]
["bitfinex","BTCUSD",1642543105606,0.00136494,42400.0,42395.0,0.55145251]
["bitfinex","BTCUSD",1642543106005,0.00136494,42400.0,42395.0,0.00121011]
["bitfinex","BTCUSD",1642543106460,0.00136494,42400.0,42395.0,0.06017911]
["bitfinex","BTCUSD",1642543106865,0.2486218,42401.0,42395.0,0.058969]
["bitfinex","BTCUSD",1642543107062,0.2486218,42401.0,42395.0,0.06017911]
["bitfinex","BTCUSD",1642543107459,0.00179164,42402.0,42396.0,0.31943116]
["bitfinex","BTCUSD",1642543107660,0.36825192,42401.0,42396.0,0.31943116]
["bitfinex","BTCUSD",1642543108061,0.36825192,42401.0,42397.0,0.058971]
["bitfinex","BTCUSD",1642543108260,0.36825192,42401.0,42398.0,0.058969]
["bitfinex","BTCUSD",1642543110309,0.36825192,42401.0,42397.0,0.00121007]
["bitfinex","BTCUSD",1642543110510,0.36825192,42401.0,42396.0,0.36736068]
["bitfinex","BTCUSD",1642543110711,0.00160912,42400.0,42397.0,0.00121007]
["bitfinex","BTCUSD",1642543111320,0.00160912,42400.0,42396.0,0.058972]
["bitfinex","BTCUSD",1642543111515,0.00160912,42400.0,42397.0,0.86823868]
["bitfinex","BTCUSD",1642543111714,0.00160912,42400.0,42397.0,0.99137868]
["bitfinex","BTCUSD",1642543112513,0.00160912,42400.0,42398.0,0.39240046]
["bitfinex","BTCUSD",1642543112713,0.00160912,42400.0,42399.0,0.058966]
["bitfinex","BTCUSD",1642543113014,0.00160912,42400.0,42399.0,0.033966]
["bitfinex","BTCUSD",1642543113413,0.00160912,42400.0,42399.0,0.263966]
["bitfinex","BTCUSD",1642543113613,0.00160912,42400.0,42399.0,0.61159067]
["bitfinex","BTCUSD",1642543116260,0.43368319,42403.0,42399.0,0.61159067]
["bitfinex","BTCUSD",1642543116460,0.43368319,42403.0,42399.0,0.64659267]
["bitfinex","BTCUSD",1642543117459,0.43368319,42403.0,42399.0,0.70555967]
["bitfinex","BTCUSD",1642543117709,0.43368319,42403.0,42400.0,0.31796514]
["bitfinex","BTCUSD",1642543117906,0.43368319,42403.0,42399.0,0.416902]
["bitfinex","BTCUSD",1642543118306,0.29020374,42405.0,42399.0,0.416902]
["bitfinex","BTCUSD",1642543118307,0.00029842,42405.0,42400.0,0.3168184]
["bitfinex","BTCUSD",1642543118507,0.00029842,42405.0,42400.0,0.3068184]
["bitfinex","BTCUSD",1642543118907,0.00124466,42410.0,42400.0,0.31219404]
["bitfinex","BTCUSD",1642543119107,0.00029844,42405.0,42401.0,0.058968]
["bitfinex","BTCUSD",1642543120008,0.38619254,42405.0,42401.0,0.058968]
["bitfinex","BTCUSD",1642543120506,0.00029844,42405.0,42401.0,0.058968]
["bitfinex","BTCUSD",1642543121656,0.34931754,42401.0,42400.0,0.31219404]
["bitfinex","BTCUSD",1642543121857,0.34931754,42401.0,42399.0,0.298969]
["bitfinex","BTCUSD",1642543123859,0.34931754,42401.0,42399.0,0.24]
["bitfinex","BTCUSD",1642543124159,0.34696197,42401.0,42399.0,0.24]
["bitfinex","BTCUSD",1642543126213,0.29424778,42406.0,42399.0,0.24]
["bitfinex","BTCUSD",1642543126412,0.00029841,42405.0,42399.0,0.24]
["bitfinex","BTCUSD",1642543126613,0.00029841,42405.0,42399.0,0.298967]
["bitfinex","BTCUSD",1642543126812,0.00029841,42405.0,42399.0,0.288967]
["bitfinex","BTCUSD",1642543127515,0.00029843,42405.0,42399.0,0.288967]
["bitfinex","BTCUSD",1642543128313,0.00029843,42405.0,42400.0,0.117932]
["bitfinex","BTCUSD",1642543128515,0.29424778,42406.0,42400.0,0.117932]
["bitfinex","BTCUSD",1642543128714,0.00029843,42405.0,42401.0,0.058965]
["bitfinex","BTCUSD",1642543129158,0.00029843,42405.0,42403.0,0.39743743]
["bitfinex","BTCUSD",1642543129654,0.4463683,42409.0,42403.0,0.39743743]
["bitfinex","BTCUSD",1642543129955,0.00029845,42406.0,42403.0,0.39743743]
["bitfinex","BTCUSD",1642543130954,0.4463683,42409.0,42402.0,0.058963]
["bitfinex","BTCUSD",1642543131156,0.00029845,42407.0,42402.0,0.058963]
["bitfinex","BTCUSD",1642543131956,0.00029845,42407.0,42401.0,0.01603]
["bitfinex","BTCUSD",1642543132156,0.4463683,42409.0,42401.0,0.01603]
["bitfinex","BTCUSD",1642543132355,0.00029845,42407.0,42401.0,0.074997]
["bitfinex","BTCUSD",1642543133312,0.4463683,42409.0,42401.0,0.074997]
["bitfinex","BTCUSD",1642543133510,0.00029845,42406.0,42401.0,0.074997]
["bitfinex","BTCUSD",1642543133913,0.00029845,42406.0,42401.0,0.058967]
["bitfinex","BTCUSD",1642543134612,0.4463683,42409.0,42401.0,0.058967]
["bitfinex","BTCUSD",1642543134912,0.00029845,42406.0,42401.0,0.117932]
["bitfinex","BTCUSD",1642543135111,0.00029845,42406.0,42401.0,0.058967]
["bitfinex","BTCUSD",1642543135711,0.35328571,42402.0,42401.0,0.058967]
["bitfinex","BTCUSD",1642543136566,0.35328571,42402.0,42399.0,0.24]
["bitfinex","BTCUSD",1642543136962,0.35328571,42402.0,42399.0,0.293968]
["bitfinex","BTCUSD",1642543137362,0.35328571,42402.0,42399.0,0.352938]
["bitfinex","BTCUSD",1642543137962,0.35328571,42402.0,42399.0,0.293968]
["bitfinex","BTCUSD",1642543138167,0.35328571,42402.0,42399.0,0.235]
["bitfinex","BTCUSD",1642543140111,0.62108947,42402.0,42399.0,0.235]
["bitfinex","BTCUSD",1642543141512,0.382933,42401.0,42399.0,0.235]
["bitfinex","BTCUSD",1642543142310,0.38088536,42400.0,42399.0,0.235]
["bitfinex","BTCUSD",1642543142509,0.60152236,42400.0,42399.0,0.235]
["bitfinex","BTCUSD",1642543142712,0.220637,42400.0,42399.0,0.235]
["bitfinex","BTCUSD",1642543144161,0.00040144,42402.0,42399.0,0.235]
["bitfinex","BTCUSD",1642543144361,0.70588424,42401.0,42399.0,0.235]
["bitfinex","BTCUSD",1642543144562,0.3674566,42400.0,42399.0,0.235]
["bitfinex","BTCUSD",1642543144761,1.11602024,42400.0,42399.0,0.235]
["bitfinex","BTCUSD",1642543144962,0.74856364,42400.0,42399.0,0.235]
["bitfinex","BTCUSD",1642543146067,1.11777226,42400.0,42399.0,0.235]
["bitfinex","BTCUSD",1642543148611,1.11779162,42400.0,42399.0,0.235]
["bitfinex","BTCUSD",1642543149008,0.748583,42400.0,42399.0,0.235]
["bitfinex","BTCUSD",1642543149609,1.11931577,42400.0,42399.0,0.235]
["bitfinex","BTCUSD",1642543150209,0.748583,42400.0,42399.0,0.235]
["bitfinex","BTCUSD",1642543151864,1.17121592,42400.0,42399.0,0.235]
["bitfinex","BTCUSD",1642543152063,0.798583,42400.0,42399.0,0.235]
["bitfinex","BTCUSD",1642543152966,1.1682571,42400.0,42399.0,0.23]
["bitfinex","BTCUSD",1642543153167,1.16527764,42400.0,42399.0,0.23]
["bitfinex","BTCUSD",1642543153967,1.21257764,42400.0,42399.0,0.23]
["bitfinex","BTCUSD",1642543158513,1.16257764,42400.0,42399.0,0.225]
["bitfinex","BTCUSD",1642543159155,0.795883,42400.0,42399.0,0.225]
["bitfinex","BTCUSD",1642543159353,1.1660542,42400.0,42399.0,0.225]
["bitfinex","BTCUSD",1642543160359,0.38171977,42400.0,42399.0,0.225]
["bitfinex","BTCUSD",1642543160558,0.00120813,42409.0,42399.0,0.225]
["bitfinex","BTCUSD",1642543160855,0.381719,42407.0,42399.0,0.225]
["bitfinex","BTCUSD",1642543161256,0.40854323,42401.0,42399.0,0.225]
["bitfinex","BTCUSD",1642543164413,0.59728366,42408.0,42399.0,0.225]
["bitfinex","BTCUSD",1642543164715,0.381719,42407.0,42399.0,0.225]
["bitfinex","BTCUSD",1642543165512,0.33422879,42403.0,42399.0,0.225]
["bitfinex","BTCUSD",1642543165716,0.24829211,42406.0,42399.0,0.225]
["bitfinex","BTCUSD",1642543167557,0.39513372,42403.0,42399.0,0.225]
["bitfinex","BTCUSD",1642543169161,0.381719,42402.0,42399.0,0.225]
["bitfinex","BTCUSD",1642543171508,0.39513372,42403.0,42399.0,0.225]
["bitfinex","BTCUSD",1642543171912,0.24829211,42406.0,42399.0,0.225]
["bitfinex","BTCUSD",1642543172110,0.31725539,42408.0,42399.0,0.225]
["bitfinex","BTCUSD",1642543173009,0.31695848,42408.0,42399.0,0.225]
["bitfinex","BTCUSD",1642543173209,0.31725543,42408.0,42399.0,0.225]
["bitfinex","BTCUSD",1642543173959,0.28996574,42404.0,42399.0,0.225]
["bitfinex","BTCUSD",1642543174260,0.02935848,42408.0,42399.0,0.225]
["bitfinex","BTCUSD",1642543174468,0.02965543,42408.0,42399.0,0.283968]
["bitfinex","BTCUSD",1642543175268,0.02935848,42408.0,42399.0,0.283968]
["bitfinex","BTCUSD",1642543175468,0.4345402,42407.0,42401.0,0.52380853]
["bitfinex","BTCUSD",1642543177740,0.4345402,42407.0,42401.0,0.46484453]
["bitfinex","BTCUSD",1642543178740,0.4295402,42407.0,42401.0,0.46484453]
["bitfinex","BTCUSD",1642543178940,0.4295402,42407.0,42399.0,0.225]
["bitfinex","BTCUSD",1642543179540,0.02965543,42408.0,42399.0,0.225]
["bitfinex","BTCUSD",1642543179744,0.02965543,42408.0,42400.0,0.31295905]
["bitfinex","BTCUSD",1642543179940,0.02965543,42408.0,42401.0,0.058965]
["bitfinex","BTCUSD",1642543180141,0.02935848,42408.0,42401.0,0.058965]
["bitfinex","BTCUSD",1642543180340,0.02935848,42408.0,42400.0,0.31295905]
["bitfinex","BTCUSD",1642543180341,0.02965543,42408.0,42400.0,0.31295905]
["bitfinex","BTCUSD",1642543180844,0.02965543,42408.0,42399.0,0.225]
["bitfinex","BTCUSD",1642543182057,0.33932325,42407.0,42399.0,0.225]
["bitfinex","BTCUSD",1642543182265,0.42649196,42406.0,42399.0,0.225]
["bitfinex","BTCUSD",1642543182459,0.058985,42403.0,42399.0,0.225]
["bitfinex","BTCUSD",1642543183061,0.11797038,42403.0,42399.0,0.225]
["bitfinex","BTCUSD",1642543183360,0.2438124,42401.0,42399.0,0.225]
["bitfinex","BTCUSD",1642543183559,0.381719,42400.0,42399.0,0.225]
["bitfinex","BTCUSD",1642543184060,0.83780999,42400.0,42399.0,0.225]
["bitfinex","BTCUSD",1642543185316,0.45609099,42400.0,42399.0,0.225]
["bitfinex","BTCUSD",1642543190662,0.83780999,42400.0,42399.0,0.225]
["bitfinex","BTCUSD",1642543191265,0.83754282,42400.0,42399.0,0.225]
["bitfinex","BTCUSD",1642543191462,0.45582382,42400.0,42399.0,0.225]
["bitfinex","BTCUSD",1642543192722,0.45582382,42400.0,42399.0,0.22]
["bitfinex","BTCUSD",1642543196960,0.45582382,42400.0,42399.0,0.25643675]
["bitfinex","BTCUSD",1642543200113,0.44944382,42400.0,42399.0,0.25643675]
["bitfinex","BTCUSD",1642543200716,0.06000001,42403.0,42399.0,0.57919829]
["bitfinex","BTCUSD",1642543200916,0.06000001,42403.0,42400.0,0.04023384]
["bitfinex","BTCUSD",1642543201120,0.06000001,42403.0,42401.0,0.04039189]
["bitfinex","BTCUSD",1642543201318,0.06000001,42403.0,42402.0,0.04078348]
["bitfinex","BTCUSD",1642543201517,0.06000001,42403.0,42399.0,0.63192508]
["bitfinex","BTCUSD",1642543201716,0.06000001,42403.0,42400.0,0.04192526]
["bitfinex","BTCUSD",1642543201918,0.06000001,42403.0,42401.0,0.04484869]
["bitfinex","BTCUSD",1642543202117,0.05820107,42403.0,42402.0,0.04224335]
["bitfinex","BTCUSD",1642543202317,0.05820107,42403.0,42399.0,0.63192508]
["bitfinex","BTCUSD",1642543202717,0.05820107,42403.0,42399.0,0.69089808]
["bitfinex","BTCUSD",1642543203224,0.05820107,42403.0,42400.0,0.3264032]
["bitfinex","BTCUSD",1642543203418,0.05820107,42403.0,42399.0,0.328973]
["bitfinex","BTCUSD",1642543203859,0.05820107,42403.0,42402.0,0.38091531]
["bitfinex","BTCUSD",1642543204458,0.05820107,42403.0,42399.0,0.328973]
["bitfinex","BTCUSD",1642543204658,0.17924971,42403.0,42399.0,0.328973]
["bitfinex","BTCUSD",1642543204858,0.05820107,42403.0,42399.0,0.328973]
["bitfinex","BTCUSD",1642543205457,0.05820107,42403.0,42399.0,0.278973]
["bitfinex","BTCUSD",1642543205863,0.05820107,42403.0,42400.0,0.17869592]
["bitfinex","BTCUSD",1642543206060,0.05820107,42403.0,42400.0,0.39788382]
["bitfinex","BTCUSD",1642543206258,0.12104864,42401.0,42400.0,0.1]
["bitfinex","BTCUSD",1642543206458,0.12104864,42401.0,42400.0,0.483005]
["bitfinex","BTCUSD",1642543207916,0.12104864,42401.0,42400.0,0.54196788]
["bitfinex","BTCUSD",1642543208115,0.12104864,42401.0,42400.0,0.64196788]
["bitfinex","BTCUSD",1642543208317,0.12104864,42401.0,42400.0,0.90459527]
["bitfinex","BTCUSD",1642543209115,0.12104864,42401.0,42400.0,1.00459527]
["bitfinex","BTCUSD",1642543209314,0.12104864,42401.0,42400.0,1.00547762]
["bitfinex","BTCUSD",1642543209516,0.12104864,42401.0,42400.0,0.84651474]
["bitfinex","BTCUSD",1642543210415,0.12104864,42401.0,42400.0,0.94651474]
["bitfinex","BTCUSD",1642543210614,0.05820107,42403.0,42400.0,0.94651474]
["bitfinex","BTCUSD",1642543210815,0.17924971,42403.0,42401.0,0.383005]
["bitfinex","BTCUSD",1642543211016,0.17924971,42403.0,42402.0,0.36217087]
["bitfinex","BTCUSD",1642543211219,0.17924971,42403.0,42402.0,0.41217087]
["bitfinex","BTCUSD",1642543211463,0.17924971,42403.0,42402.0,0.42820087]
["bitfinex","BTCUSD",1642543211863,0.17924971,42403.0,42402.0,0.37820087]
["bitfinex","BTCUSD",1642543212065,0.17924971,42403.0,42402.0,0.36217087]
["bitfinex","BTCUSD",1642543212265,0.17924971,42403.0,42402.0,0.42820087]
["bitfinex","BTCUSD",1642543212567,0.17924971,42403.0,42402.0,0.05]
["bitfinex","BTCUSD",1642543212764,0.17924971,42403.0,42399.0,0.59886218]
["bitfinex","BTCUSD",1642543213464,0.17924971,42403.0,42399.0,0.64886218]
["bitfinex","BTCUSD",1642543214667,0.17924971,42403.0,42399.0,0.69886218]
["bitfinex","BTCUSD",1642543215312,0.17924971,42403.0,42400.0,0.383005]
["bitfinex","BTCUSD",1642543215512,0.18724971,42403.0,42401.0,0.32642132]
["bitfinex","BTCUSD",1642543215713,0.18724971,42403.0,42402.0,0.383005]
["bitfinex","BTCUSD",1642543216013,0.18724971,42403.0,42402.0,0.399035]
["bitfinex","BTCUSD",1642543216516,0.18724971,42403.0,42401.0,0.05]
["bitfinex","BTCUSD",1642543217014,0.17924971,42403.0,42397.0,0.00762781]
["bitfinex","BTCUSD",1642543217213,0.17924971,42403.0,42395.0,0.56049839]
["bitfinex","BTCUSD",1642543217413,0.17924971,42403.0,42396.0,0.92747339]
["bitfinex","BTCUSD",1642543217611,0.17924971,42403.0,42396.0,0.54446839]
["bitfinex","BTCUSD",1642543217612,0.18724971,42403.0,42396.0,0.54446839]
["bitfinex","BTCUSD",1642543218013,0.18724971,42403.0,42399.0,0.058973]
["bitfinex","BTCUSD",1642543218866,0.17955244,42403.0,42399.0,0.058973]
["bitfinex","BTCUSD",1642543219168,0.17955244,42403.0,42400.0,0.383005]
["bitfinex","BTCUSD",1642543219565,0.18655244,42403.0,42400.0,0.433005]
["bitfinex","BTCUSD",1642543219763,0.18624971,42403.0,42401.0,0.30615243]
["bitfinex","BTCUSD",1642543219964,0.18624971,42403.0,42402.0,0.399035]
["bitfinex","BTCUSD",1642543220163,0.18624971,42403.0,42402.0,0.69728578]
["bitfinex","BTCUSD",1642543220362,0.18624971,42403.0,42402.0,0.76331578]
["bitfinex","BTCUSD",1642543220866,0.17924971,42403.0,42402.0,0.76331578]
["bitfinex","BTCUSD",1642543221365,0.17924971,42403.0,42402.0,0.86331578]
["bitfinex","BTCUSD",1642543221564,0.17924971,42403.0,42402.0,1.27044358]
["bitfinex","BTCUSD",1642543221565,0.18324971,42403.0,42402.0,1.27044358]
["bitfinex","BTCUSD",1642543221766,0.17824971,42403.0,42402.0,1.27044358]
["bitfinex","BTCUSD",1642543222727,0.17824971,42403.0,42402.0,1.32044358]
["bitfinex","BTCUSD",1642543222728,0.17424971,42403.0,42402.0,1.32044358]
["bitfinex","BTCUSD",1642543223527,0.17424971,42403.0,42402.0,1.22044358]
["bitfinex","BTCUSD",1642543223528,0.17924971,42403.0,42402.0,1.22044358]
["bitfinex","BTCUSD",1642543224929,0.17424971,42403.0,42402.0,1.22044358]
["bitfinex","BTCUSD",1642543225130,0.17424971,42403.0,42402.0,1.05331578]
["bitfinex","BTCUSD",1642543225331,0.17424971,42403.0,42402.0,0.739035]
["bitfinex","BTCUSD",1642543225532,0.17824971,42403.0,42402.0,1.19387834]
["bitfinex","BTCUSD",1642543225932,0.17824971,42403.0,42402.0,0.839035]
["bitfinex","BTCUSD",1642543226565,0.17824971,42403.0,42402.0,1.29761636]
["bitfinex","BTCUSD",1642543227365,0.17424971,42403.0,42402.0,1.29761636]
["bitfinex","BTCUSD",1642543227566,0.17924971,42403.0,42402.0,1.29761636]
["bitfinex","BTCUSD",1642543227766,0.17924971,42403.0,42402.0,1.5528208]
["bitfinex","BTCUSD",1642543228665,0.17924971,42403.0,42402.0,1.09423944]
["bitfinex","BTCUSD",1642543228869,0.17924971,42403.0,42402.0,1.04423944]
["bitfinex","BTCUSD",1642543229166,0.17424971,42403.0,42402.0,1.14423944]
["bitfinex","BTCUSD",1642543229370,0.17424971,42403.0,42402.0,3.81863961]
["bitfinex","BTCUSD",1642543229767,0.12104864,42403.0,42402.0,3.83043961]
["bitfinex","BTCUSD",1642543230219,0.00121175,42411.0,42406.0,0.058943]
["bitfinex","BTCUSD",1642543230417,0.00121175,42411.0,42407.0,0.441947]
["bitfinex","BTCUSD",1642543230614,0.46183705,42416.0,42412.0,0.46069238]
["bitfinex","BTCUSD",1642543230815,0.67360496,42423.0,42412.0,0.46069238]
["bitfinex","BTCUSD",1642543231013,0.381719,42422.0,42413.0,0.05]
["bitfinex","BTCUSD",1642543231217,0.381719,42422.0,42412.0,0.52672238]
["bitfinex","BTCUSD",1642543231413,0.381719,42422.0,42414.0,0.058943]
["bitfinex","BTCUSD",1642543231613,0.26477433,42419.0,42414.0,0.058943]
["bitfinex","BTCUSD",1642543232221,0.381719,42418.0,42414.0,0.058943]
["bitfinex","BTCUSD",1642543232415,0.381719,42418.0,42416.0,0.04811345]
["bitfinex","BTCUSD",1642543233014,0.80481525,42418.0,42416.0,0.04811345]
["bitfinex","BTCUSD",1642543233615,0.81581525,42418.0,42416.0,0.04811345]
["bitfinex","BTCUSD",1642543235465,0.80481525,42418.0,42416.0,0.04811345]
["bitfinex","BTCUSD",1642543235661,0.81581525,42418.0,42416.0,0.04811345]
["bitfinex","BTCUSD",1642543235862,0.81581525,42418.0,42416.0,0.28811345]
["bitfinex","BTCUSD",1642543236063,0.81581525,42418.0,42417.0,0.04892124]
["bitfinex","BTCUSD",1642543236263,0.392719,42418.0,42417.0,0.04892124]
["bitfinex","BTCUSD",1642543236862,0.381719,42418.0,42417.0,0.04892124]
["bitfinex","BTCUSD",1642543237466,0.00030155,42420.0,42417.0,0.04892124]
["bitfinex","BTCUSD",1642543237736,0.011,42418.0,42417.0,0.04892124]
["bitfinex","BTCUSD",1642543238335,0.011,42418.0,42417.0,0.06495124]
["bitfinex","BTCUSD",1642543238535,0.011,42418.0,42417.0,0.01603]
["bitfinex","BTCUSD",1642543238937,0.41513188,42419.0,42417.0,0.01603]
["bitfinex","BTCUSD",1642543239136,0.381719,42418.0,42417.0,0.01603]
["bitfinex","BTCUSD",1642543239736,0.393719,42418.0,42417.0,0.01603]
["bitfinex","BTCUSD",1642543239936,0.393719,42418.0,42416.0,0.298947]
["bitfinex","BTCUSD",1642543240835,0.381719,42418.0,42416.0,0.298947]
["bitfinex","BTCUSD",1642543241468,0.41513188,42419.0,42416.0,0.298947]
["bitfinex","BTCUSD",1642543241669,0.014,42418.0,42416.0,0.298947]
["bitfinex","BTCUSD",1642543242971,0.41543343,42419.0,42416.0,0.298947]
["bitfinex","BTCUSD",1642543243174,0.41543343,42419.0,42416.0,0.348947]
["bitfinex","BTCUSD",1642543243574,0.42943343,42419.0,42416.0,0.348947]
["bitfinex","BTCUSD",1642543243771,0.42913188,42419.0,42416.0,0.348947]
["bitfinex","BTCUSD",1642543244977,0.381719,42418.0,42417.0,0.01603]
["bitfinex","BTCUSD",1642543245216,0.41513188,42419.0,42417.0,0.01603]
["bitfinex","BTCUSD",1642543245422,0.381719,42418.0,42416.0,0.348947]
["bitfinex","BTCUSD",1642543245621,0.016,42418.0,42417.0,0.01603]
["bitfinex","BTCUSD",1642543245817,0.016,42418.0,42416.0,0.348947]
["bitfinex","BTCUSD",1642543246818,0.41543343,42419.0,42416.0,0.348947]
["bitfinex","BTCUSD",1642543247419,0.41513188,42419.0,42416.0,0.348947]
["bitfinex","BTCUSD",1642543247619,0.43213188,42419.0,42416.0,0.348947]
["bitfinex","BTCUSD",1642543248221,0.381719,42418.0,42416.0,0.29]
["bitfinex","BTCUSD",1642543248422,0.381719,42418.0,42416.0,0.24]
["bitfinex","BTCUSD",1642543249772,0.394719,42418.0,42416.0,0.28373689]
["bitfinex","BTCUSD",1642543249973,0.394719,42418.0,42416.0,0.33373689]
["bitfinex","BTCUSD",1642543250974,0.381719,42418.0,42416.0,0.33373689]
["bitfinex","BTCUSD",1642543251774,0.394719,42418.0,42416.0,0.24]
["bitfinex","BTCUSD",1642543252375,0.389719,42418.0,42416.0,0.24]
["bitfinex","BTCUSD",1642543253125,0.376719,42418.0,42416.0,0.24]
["bitfinex","BTCUSD",1642543253318,0.37254415,42417.0,42416.0,0.24]
["bitfinex","BTCUSD",1642543253517,0.74928215,42417.0,42416.0,0.24]
["bitfinex","BTCUSD",1642543253716,0.376738,42417.0,42416.0,0.24]
["bitfinex","BTCUSD",1642543255723,0.390738,42417.0,42416.0,0.24]
["bitfinex","BTCUSD",1642543256865,0.376738,42417.0,42416.0,0.24]
["bitfinex","BTCUSD",1642543257766,0.393738,42417.0,42416.0,0.24]
["bitfinex","BTCUSD",1642543258372,0.383738,42417.0,42416.0,0.24]
["bitfinex","BTCUSD",1642543258968,0.366738,42417.0,42416.0,0.24]
["bitfinex","BTCUSD",1642543259768,0.377738,42417.0,42416.0,0.24]
["bitfinex","BTCUSD",1642543260620,0.67128933,42417.0,42416.0,0.24]
["bitfinex","BTCUSD",1642543260822,0.67128933,42417.0,42405.0,0.04732982]
["bitfinex","BTCUSD",1642543260823,0.26750699,42416.0,42405.0,0.04732982]
["bitfinex","BTCUSD",1642543261023,0.25619588,42406.0,42401.0,0.35490806]
["bitfinex","BTCUSD",1642543261219,0.25619588,42406.0,42399.0,0.95453264]
["bitfinex","BTCUSD",1642543261220,0.44874873,42405.0,42399.0,0.95453264]
["bitfinex","BTCUSD",1642543261622,0.45874873,42405.0,42399.0,1.01350764]
["bitfinex","BTCUSD",1642543261820,0.45874873,42405.0,42399.0,0.95453264]
["bitfinex","BTCUSD",1642543262019,0.45874873,42405.0,42399.0,0.35490806]
["bitfinex","BTCUSD",1642543262421,0.45874873,42405.0,42399.0,0.40490806]
["bitfinex","BTCUSD",1642543263021,0.44874873,42405.0,42399.0,0.05]
["bitfinex","BTCUSD",1642543263221,0.44874873,42405.0,42397.0,0.72695952]
["bitfinex","BTCUSD",1642543263423,0.44874873,42405.0,42399.0,0.058975]
["bitfinex","BTCUSD",1642543263873,0.45774873,42405.0,42399.0,0.058975]
["bitfinex","BTCUSD",1642543264277,0.45774873,42405.0,42399.0,0.117942]
["bitfinex","BTCUSD",1642543264476,0.45774873,42405.0,42399.0,0.058975]
["bitfinex","BTCUSD",1642543265077,0.44874873,42405.0,42399.0,0.058975]
["bitfinex","BTCUSD",1642543265677,0.32232234,42404.0,42399.0,0.058975]
["bitfinex","BTCUSD",1642543265880,0.00128365,42402.0,42397.0,0.1191551]
["bitfinex","BTCUSD",1642543266078,0.00128365,42402.0,42397.0,0.0012101]
["bitfinex","BTCUSD",1642543266577,0.00128365,42402.0,42396.0,0.40490806]
["bitfinex","BTCUSD",1642543266777,0.00128365,42402.0,42397.0,0.00121008]
["bitfinex","BTCUSD",1642543266976,0.32196282,42399.0,42397.0,0.24121008]
["bitfinex","BTCUSD",1642543267821,0.41168768,42398.0,42397.0,0.24]
["bitfinex","BTCUSD",1642543268418,0.4102688,42398.0,42397.0,0.24]
["bitfinex","BTCUSD",1642543268620,0.40884992,42398.0,42397.0,0.24]
["bitfinex","BTCUSD",1642543269820,0.41984992,42398.0,42397.0,0.24]
["bitfinex","BTCUSD",1642543270222,0.77713407,42398.0,42397.0,0.24]
["bitfinex","BTCUSD",1642543270421,1.14386507,42398.0,42397.0,0.24]
["bitfinex","BTCUSD",1642543270823,0.78658092,42398.0,42397.0,0.24]
["bitfinex","BTCUSD",1642543271025,0.82288092,42398.0,42397.0,0.29]
["bitfinex","BTCUSD",1642543271222,0.82288092,42398.0,42397.0,0.24]
["bitfinex","BTCUSD",1642543271476,0.82288092,42398.0,42397.0,0.29]
["bitfinex","BTCUSD",1642543271673,0.47414992,42398.0,42397.0,0.29]
["bitfinex","BTCUSD",1642543271873,0.47414992,42398.0,42397.0,0.30603]
["bitfinex","BTCUSD",1642543272573,0.47414992,42398.0,42397.0,0.29]
["bitfinex","BTCUSD",1642543272876,0.47414992,42398.0,42397.0,0.24]
["bitfinex","BTCUSD",1642543273074,0.45614992,42398.0,42397.0,0.24]
["bitfinex","BTCUSD",1642543273275,0.7769237,42398.0,42397.0,0.24]
["bitfinex","BTCUSD",1642543273674,0.7879237,42398.0,42397.0,0.24]
["bitfinex","BTCUSD",1642543273874,1.1546547,42398.0,42397.0,0.24]
["bitfinex","BTCUSD",1642543275316,1.1436547,42398.0,42397.0,0.24]
["bitfinex","BTCUSD",1642543275516,1.14494781,42398.0,42397.0,0.24]
["bitfinex","BTCUSD",1642543275712,1.15894781,42398.0,42397.0,0.24]
["bitfinex","BTCUSD",1642543275914,1.15427224,42398.0,42397.0,0.24]
["bitfinex","BTCUSD",1642543276717,1.15555294,42398.0,42397.0,0.24]
["bitfinex","BTCUSD",1642543276912,1.14155294,42398.0,42397.0,0.24]
["bitfinex","BTCUSD",1642543277714,1.15355294,42398.0,42397.0,0.24]
["bitfinex","BTCUSD",1642543278314,1.15227224,42398.0,42397.0,0.24]
["bitfinex","BTCUSD",1642543278969,1.14027224,42398.0,42397.0,0.24]
["bitfinex","BTCUSD",1642543279570,0.81949846,42398.0,42397.0,0.24]
["bitfinex","BTCUSD",1642543279775,0.018,42398.0,42397.0,0.24]
["bitfinex","BTCUSD",1642543279973,0.018,42398.0,42397.0,1.07783606]
["bitfinex","BTCUSD",1642543280172,0.018,42398.0,42397.0,1.08508134]
["bitfinex","BTCUSD",1642543280371,0.018,42398.0,42397.0,1.07783606]
["bitfinex","BTCUSD",1642543280571,0.018,42398.0,42397.0,1.20314678]
["bitfinex","BTCUSD",1642543280773,0.018,42398.0,42397.0,1.14577306]
["bitfinex","BTCUSD",1642543280974,0.62590055,42409.0,42397.0,1.1691446]
["bitfinex","BTCUSD",1642543281172,0.34834425,42401.0,42398.0,0.04603042]
["bitfinex","BTCUSD",1642543281375,0.34834425,42401.0,42399.0,0.382928]
["bitfinex","BTCUSD",1642543281572,0.34834425,42401.0,42400.0,0.04736252]
["bitfinex","BTCUSD",1642543281775,0.35834425,42401.0,42399.0,0.05]
["bitfinex","BTCUSD",1642543281976,0.35834425,42401.0,42398.0,0.110972]
["bitfinex","BTCUSD",1642543282173,0.35834425,42401.0,42398.0,0.060972]
["bitfinex","BTCUSD",1642543283017,0.34834425,42401.0,42398.0,0.058972]
["bitfinex","BTCUSD",1642543283317,0.34834425,42401.0,42397.0,0.62888006]
["bitfinex","BTCUSD",1642543283518,0.00030141,42407.0,42398.0,0.382928]
["bitfinex","BTCUSD",1642543283718,0.077,42401.0,42398.0,0.09769801]
["bitfinex","BTCUSD",1642543283920,0.077,42401.0,42399.0,0.38871393]
["bitfinex","BTCUSD",1642543284119,0.00030141,42407.0,42401.0,0.10254159]
["bitfinex","BTCUSD",1642543284322,0.00030141,42407.0,42404.0,0.06399423]
["bitfinex","BTCUSD",1642543284524,0.42081903,42411.0,42406.0,0.40436882]
["bitfinex","BTCUSD",1642543284720,0.00030147,42407.0,42406.0,0.40436882]
["bitfinex","BTCUSD",1642543284922,0.00030147,42407.0,42406.0,1.36171086]
["bitfinex","BTCUSD",1642543285222,0.00030147,42407.0,42406.0,1.02337204]
["bitfinex","BTCUSD",1642543285621,0.00030147,42407.0,42406.0,1.07337204]
["bitfinex","BTCUSD",1642543285924,0.00030149,42409.0,42406.0,1.20932404]
["bitfinex","BTCUSD",1642543286120,0.00030149,42409.0,42407.0,0.432928]
["bitfinex","BTCUSD",1642543286372,0.00030149,42409.0,42408.0,0.29889477]
["bitfinex","BTCUSD",1642543286767,0.00030149,42409.0,42407.0,0.15]
["bitfinex","BTCUSD",1642543287078,0.42081903,42411.0,42408.0,0.058963]
["bitfinex","BTCUSD",1642543287268,0.42112053,42411.0,42407.0,0.05]
["bitfinex","BTCUSD",1642543287469,0.42112053,42411.0,42407.0,0.24]
["bitfinex","BTCUSD",1642543287667,0.42112053,42411.0,42407.0,0.29]
["bitfinex","BTCUSD",1642543287868,0.42112053,42411.0,42407.0,0.344]
["bitfinex","BTCUSD",1642543288267,0.42081903,42411.0,42407.0,0.344]
["bitfinex","BTCUSD",1642543288469,0.42112053,42411.0,42407.0,0.344]
["bitfinex","BTCUSD",1642543288669,0.42112053,42411.0,42408.0,0.058963]
["bitfinex","BTCUSD",1642543289270,0.0003015,42411.0,42409.0,0.35113584]
["bitfinex","BTCUSD",1642543289470,0.293953,42421.0,42410.0,0.382928]
["bitfinex","BTCUSD",1642543289674,0.00030151,42412.0,42410.0,0.05]
["bitfinex","BTCUSD",1642543290520,0.293953,42421.0,42410.0,0.05]
["bitfinex","BTCUSD",1642543290716,0.00030152,42413.0,42410.0,0.167904]
["bitfinex","BTCUSD",1642543291716,0.39407575,42416.0,42410.0,0.167904]
["bitfinex","BTCUSD",1642543291918,0.00030152,42414.0,42411.0,0.04479074]
["bitfinex","BTCUSD",1642543292716,0.00030152,42414.0,42412.0,0.058952]
["bitfinex","BTCUSD",1642543292917,0.39407575,42416.0,42413.0,0.0417939]
["bitfinex","BTCUSD",1642543293116,0.00030153,42415.0,42413.0,0.0417939]
["bitfinex","BTCUSD",1642543293316,0.00030153,42415.0,42414.0,0.03486432]
["bitfinex","BTCUSD",1642543293517,0.00030153,42415.0,42410.0,0.167904]
["bitfinex","BTCUSD",1642543294171,0.39407575,42416.0,42410.0,0.167904]
["bitfinex","BTCUSD",1642543294369,0.00030152,42415.0,42410.0,0.167904]
["bitfinex","BTCUSD",1642543295368,0.39407575,42416.0,42410.0,0.167904]
["bitfinex","BTCUSD",1642543295568,0.00030152,42415.0,42410.0,0.167904]
["bitfinex","BTCUSD",1642543295769,0.00030152,42415.0,42410.0,0.173904]
["bitfinex","BTCUSD",1642543296571,0.39407575,42416.0,42410.0,0.173904]
["bitfinex","BTCUSD",1642543296770,0.00030152,42415.0,42410.0,0.173904]
["bitfinex","BTCUSD",1642543297169,0.00030152,42415.0,42410.0,0.167904]
["bitfinex","BTCUSD",1642543297818,0.39407575,42416.0,42410.0,0.218904]
["bitfinex","BTCUSD",1642543298019,0.00030152,42415.0,42410.0,0.218904]
["bitfinex","BTCUSD",1642543299117,0.00030152,42415.0,42410.0,0.167904]
["bitfinex","BTCUSD",1642543299819,0.00030152,42415.0,42410.0,0.211904]
["bitfinex","BTCUSD",1642543300225,0.39407575,42416.0,42410.0,0.211904]
["bitfinex","BTCUSD",1642543300419,0.00030152,42415.0,42410.0,0.211904]
["bitfinex","BTCUSD",1642543301022,0.00030152,42415.0,42410.0,0.167904]
["bitfinex","BTCUSD",1642543301374,0.39407575,42416.0,42410.0,0.167904]
["bitfinex","BTCUSD",1642543301575,0.00030152,42415.0,42410.0,0.167904]
["bitfinex","BTCUSD",1642543301775,0.00030152,42415.0,42410.0,0.174904]
["bitfinex","BTCUSD",1642543302576,0.39407575,42416.0,42410.0,0.174904]
["bitfinex","BTCUSD",1642543302779,0.00030152,42415.0,42410.0,0.174904]
["bitfinex","BTCUSD",1642543302977,0.00030152,42415.0,42410.0,0.167904]
["bitfinex","BTCUSD",1642543303577,0.00030152,42415.0,42411.0,0.04044319]
["bitfinex","BTCUSD",1642543303780,0.39407575,42416.0,42411.0,0.04044319]
["bitfinex","BTCUSD",1642543303979,0.7210001,42415.0,42410.0,0.064]
["bitfinex","BTCUSD",1642543304179,0.7210001,42415.0,42410.0,0.014]
["bitfinex","BTCUSD",1642543304382,0.7210001,42415.0,42407.0,0.24]
["bitfinex","BTCUSD",1642543304383,0.36746914,42414.0,42407.0,0.24]
["bitfinex","BTCUSD",1642543304579,0.366731,42413.0,42407.0,0.24]
["bitfinex","BTCUSD",1642543304779,0.39566785,42412.0,42407.0,0.24]
["bitfinex","BTCUSD",1642543304979,0.366731,42411.0,42407.0,0.24]
["bitfinex","BTCUSD",1642543305221,0.414031,42411.0,42407.0,0.24]
["bitfinex","BTCUSD",1642543305523,0.46948949,42409.0,42407.0,0.24]
["bitfinex","BTCUSD",1642543305718,0.366731,42408.0,42407.0,0.24]
["bitfinex","BTCUSD",1642543305919,0.366731,42408.0,42407.0,0.243]
["bitfinex","BTCUSD",1642543306123,0.366731,42408.0,42404.0,9.828e-05]
["bitfinex","BTCUSD",1642543306124,0.72224798,42408.0,42404.0,9.828e-05]
["bitfinex","BTCUSD",1642543306322,0.366731,42405.0,42404.0,9.828e-05]
["bitfinex","BTCUSD",1642543306519,0.414031,42405.0,42404.0,9.828e-05]
["bitfinex","BTCUSD",1642543306919,0.414031,42405.0,42402.0,0.0409101]
["bitfinex","BTCUSD",1642543307121,0.26864779,42403.0,42402.0,0.0409101]
["bitfinex","BTCUSD",1642543307320,0.63537879,42403.0,42402.0,0.0409101]
["bitfinex","BTCUSD",1642543307520,0.39537879,42403.0,42402.0,0.0409101]
["bitfinex","BTCUSD",1642543307920,0.40737879,42403.0,42402.0,0.0409101]
["bitfinex","BTCUSD",1642543308123,0.40737879,42403.0,42402.0,0.03944721]
["bitfinex","BTCUSD",1642543308722,0.76943038,42403.0,42402.0,0.03944721]
["bitfinex","BTCUSD",1642543309172,0.76943038,42403.0,42402.0,0.00284883]
["bitfinex","BTCUSD",1642543309477,0.40737879,42403.0,42402.0,0.04185755]
["bitfinex","BTCUSD",1642543309670,0.39537879,42403.0,42402.0,0.04185755]
["bitfinex","BTCUSD",1642543309872,0.40837879,42403.0,42402.0,0.09185755]
["bitfinex","BTCUSD",1642543310471,0.40837879,42403.0,42402.0,0.04185755]
["bitfinex","BTCUSD",1642543310676,0.40837879,42403.0,42402.0,0.09185755]
["bitfinex","BTCUSD",1642543310870,0.76768701,42403.0,42402.0,0.09185755]
["bitfinex","BTCUSD",1642543311571,0.76768701,42403.0,42402.0,0.00284883]
["bitfinex","BTCUSD",1642543311772,0.75468701,42403.0,42402.0,9.828e-05]
["bitfinex","BTCUSD",1642543311971,0.76568701,42403.0,42402.0,9.828e-05]
["bitfinex","BTCUSD",1642543312172,0.76568701,42403.0,42402.0,0.0021941]
["bitfinex","BTCUSD",1642543312819,0.40637879,42403.0,42402.0,0.0021941]
["bitfinex","BTCUSD",1642543313020,0.39537879,42403.0,42402.0,0.0021941]
["bitfinex","BTCUSD",1642543313327,0.39537879,42403.0,42402.0,0.00448648]
["bitfinex","BTCUSD",1642543313920,0.40737879,42403.0,42402.0,0.00448648]
["bitfinex","BTCUSD",1642543314119,0.40737879,42403.0,42402.0,0.00458476]
["bitfinex","BTCUSD",1642543314320,0.40737879,42403.0,42402.0,0.04009565]
["bitfinex","BTCUSD",1642543314520,0.40737879,42403.0,42402.0,0.10436491]
["bitfinex","BTCUSD",1642543314721,0.40717879,42403.0,42402.0,0.10369738]
["bitfinex","BTCUSD",1642543314921,0.40717879,42403.0,42402.0,0.10294664]
["bitfinex","BTCUSD",1642543315122,0.39517879,42403.0,42402.0,0.10304492]
["bitfinex","BTCUSD",1642543315320,0.39517879,42403.0,42402.0,0.10523902]
["bitfinex","BTCUSD",1642543315520,0.39517879,42403.0,42402.0,0.10798957]
["bitfinex","BTCUSD",1642543315924,0.40617879,42403.0,42402.0,0.10798957]
["bitfinex","BTCUSD",1642543316368,0.30617879,42403.0,42402.0,0.11028195]
["bitfinex","BTCUSD",1642543316568,0.65798986,42403.0,42402.0,0.0630325]
["bitfinex","BTCUSD",1642543316769,0.30617879,42403.0,42402.0,0.1130325]
["bitfinex","BTCUSD",1642543317169,0.29517879,42403.0,42402.0,0.1130325]
["bitfinex","BTCUSD",1642543317369,0.29517879,42403.0,42402.0,0.06532488]
["bitfinex","BTCUSD",1642543317570,0.29517879,42403.0,42402.0,0.11807543]
["bitfinex","BTCUSD",1642543317768,0.29517879,42403.0,42402.0,0.35807543]
["bitfinex","BTCUSD",1642543317969,0.31117879,42403.0,42402.0,0.35807543]
["bitfinex","BTCUSD",1642543318370,0.31117879,42403.0,42402.0,0.35817371]
["bitfinex","BTCUSD",1642543318573,0.31117879,42403.0,42402.0,0.36036781]
["bitfinex","BTCUSD",1642543318771,0.31117879,42403.0,42402.0,0.36311836]
["bitfinex","BTCUSD",1642543319172,0.29517879,42403.0,42402.0,0.36311836]
["bitfinex","BTCUSD",1642543319369,0.29517879,42403.0,42402.0,0.36321664]
["bitfinex","BTCUSD",1642543319570,0.29517879,42403.0,42402.0,0.36541074]
["bitfinex","BTCUSD",1642543319772,0.29517879,42403.0,42402.0,0.36816129]
["bitfinex","BTCUSD",1642543320123,0.31017879,42403.0,42402.0,0.31816129]
["bitfinex","BTCUSD",1642543320323,0.66756311,42403.0,42402.0,0.32474406]
["bitfinex","BTCUSD",1642543320523,0.31017879,42403.0,42402.0,0.32703644]
["bitfinex","BTCUSD",1642543320722,0.31017879,42403.0,42402.0,0.32978699]
["bitfinex","BTCUSD",1642543320924,0.66733931,42403.0,42402.0,0.32978699]
["bitfinex","BTCUSD",1642543321127,0.29517,42402.0,42397.0,0.00121011]
["bitfinex","BTCUSD",1642543321325,0.00124477,42398.0,42397.0,0.00121011]
["bitfinex","BTCUSD",1642543321523,0.46367477,42398.0,42397.0,0.00121011]
["bitfinex","BTCUSD",1642543321724,0.46367477,42398.0,42395.0,0.00494466]
["bitfinex","BTCUSD",1642543321923,0.31004327,42397.0,42395.0,0.00615477]
["bitfinex","BTCUSD",1642543322123,0.56985909,42396.0,42395.0,0.00615477]
["bitfinex","BTCUSD",1642543322325,1.02115329,42396.0,42395.0,0.00615477]
["bitfinex","BTCUSD",1642543322527,1.06845329,42396.0,42395.0,0.00615477]
["bitfinex","BTCUSD",1642543322925,1.06845329,42396.0,42395.0,0.00494466]
["bitfinex","BTCUSD",1642543323526,1.41806463,42396.0,42395.0,0.00494466]
["bitfinex","BTCUSD",1642543323728,1.06845329,42396.0,42395.0,0.00494466]
["bitfinex","BTCUSD",1642543323971,1.08345329,42396.0,42395.0,0.00494466]
["bitfinex","BTCUSD",1642543324570,1.43583791,42396.0,42395.0,0.00494466]
["bitfinex","BTCUSD",1642543325274,1.51589791,42396.0,42395.0,0.00494466]
["bitfinex","BTCUSD",1642543325672,1.16351329,42396.0,42395.0,0.00494466]
["bitfinex","BTCUSD",1642543325873,1.18151329,42396.0,42395.0,0.00494466]
["bitfinex","BTCUSD",1642543326972,1.9,42394.0,42386.0,0.03511415]
["bitfinex","BTCUSD",1642543327176,1.64517,42392.0,42382.0,0.03640807]
["bitfinex","BTCUSD",1642543327374,1.1,42391.0,42382.0,0.03640807]
["bitfinex","BTCUSD",1642543327631,1.1,42391.0,42381.0,0.01]
["bitfinex","BTCUSD",1642543327632,0.00125407,42386.0,42381.0,0.01]
["bitfinex","BTCUSD",1642543327832,0.0473,42385.0,42381.0,0.01]
["bitfinex","BTCUSD",1642543328033,0.40730186,42384.0,42381.0,0.01]
["bitfinex","BTCUSD",1642543328234,0.0473,42383.0,42376.0,0.05196427]
["bitfinex","BTCUSD",1642543328832,0.30414867,42383.0,42376.0,0.05196427]
["bitfinex","BTCUSD",1642543329037,0.30414867,42383.0,42376.0,0.05697427]
["bitfinex","BTCUSD",1642543329432,0.36315867,42383.0,42376.0,0.05697427]
["bitfinex","BTCUSD",1642543329632,0.30414867,42383.0,42376.0,0.10697427]
["bitfinex","BTCUSD",1642543329833,0.31114867,42383.0,42376.0,0.06604]
["bitfinex","BTCUSD",1642543330034,0.31114867,42383.0,42376.0,0.01604]
["bitfinex","BTCUSD",1642543330434,0.31114867,42383.0,42377.0,0.0009085]
["bitfinex","BTCUSD",1642543331235,0.30414867,42383.0,42377.0,0.0009085]
["bitfinex","BTCUSD",1642543331475,0.30281232,42383.0,42376.0,0.22358139]
["bitfinex","BTCUSD",1642543331680,0.04698723,42383.0,42378.0,0.06011228]
["bitfinex","BTCUSD",1642543331877,0.05298723,42383.0,42378.0,0.06011228]
["bitfinex","BTCUSD",1642543332677,0.35566831,42383.0,42378.0,0.059004]
["bitfinex","BTCUSD",1642543332979,0.35566831,42383.0,42378.0,0.06011227]
["bitfinex","BTCUSD",1642543333177,0.34966831,42383.0,42378.0,0.06011227]
["bitfinex","BTCUSD",1642543333779,0.34966831,42383.0,42378.0,0.059004]
["bitfinex","BTCUSD",1642543333977,0.05298723,42383.0,42378.0,0.06011227]
["bitfinex","BTCUSD",1642543334183,0.00702358,42383.0,42378.0,0.06011227]
["bitfinex","BTCUSD",1642543334379,0.00702358,42383.0,42379.0,0.0979417]
["bitfinex","BTCUSD",1642543334781,0.00702358,42383.0,42379.0,0.0389407]
["bitfinex","BTCUSD",1642543334982,0.00127716,42381.0,42373.0,0.03464884]
["bitfinex","BTCUSD",1642543335226,0.00123446,42377.0,42374.0,0.04248785]
["bitfinex","BTCUSD",1642543335424,0.0473,42376.0,42373.0,0.04995132]
["bitfinex","BTCUSD",1642543335628,0.0473,42376.0,42373.0,0.00443372]
["bitfinex","BTCUSD",1642543336025,0.0503,42376.0,42373.0,0.00443372]
["bitfinex","BTCUSD",1642543336226,0.0503,42376.0,42373.0,0.0386833]
["bitfinex","BTCUSD",1642543336426,0.0503,42376.0,42373.0,0.04627638]
["bitfinex","BTCUSD",1642543336834,0.0503,42376.0,42374.0,0.09471922]
["bitfinex","BTCUSD",1642543337028,0.003,42376.0,42375.0,0.77742132]
["bitfinex","BTCUSD",1642543337228,0.2873,42388.0,42376.0,0.04225065]
["bitfinex","BTCUSD",1642543337426,0.2873,42388.0,42377.0,0.04930846]
["bitfinex","BTCUSD",1642543337627,0.2873,42388.0,42379.0,0.04924207]
["bitfinex","BTCUSD",1642543337828,0.29517,42387.0,42380.0,0.0485572]
["bitfinex","BTCUSD",1642543338038,0.38296367,42385.0,42378.0,0.117998]
["bitfinex","BTCUSD",1642543338229,0.38296367,42385.0,42382.0,0.0433316]
["bitfinex","BTCUSD",1642543338529,0.2993,42388.0,42383.0,0.04326902]
["bitfinex","BTCUSD",1642543338875,0.29517,42387.0,42381.0,0.00108574]
["bitfinex","BTCUSD",1642543339075,0.012,42388.0,42381.0,0.00108574]
["bitfinex","BTCUSD",1642543339276,0.30852985,42389.0,42381.0,0.03736654]
["bitfinex","BTCUSD",1642543339478,0.30852985,42389.0,42382.0,0.0365829]
["bitfinex","BTCUSD",1642543339676,0.29517,42388.0,42383.0,0.03707099]
["bitfinex","BTCUSD",1642543339876,0.29517,42388.0,42383.0,0.04871355]
["bitfinex","BTCUSD",1642543340076,0.29517,42388.0,42383.0,0.00108823]
["bitfinex","BTCUSD",1642543340875,0.29517,42388.0,42383.0,0.04329773]
["bitfinex","BTCUSD",1642543341077,0.29517,42388.0,42383.0,0.0422095]
["bitfinex","BTCUSD",1642543341277,0.29517,42388.0,42383.0,0.04329773]
["bitfinex","BTCUSD",1642543341478,0.63231058,42388.0,42383.0,0.04329773]
["bitfinex","BTCUSD",1642543341680,0.00102358,42387.0,42383.0,0.04329773]
["bitfinex","BTCUSD",1642543341880,0.29517,42386.0,42383.0,0.04329773]
["bitfinex","BTCUSD",1642543342278,0.29517,42386.0,42383.0,0.0422095]
["bitfinex","BTCUSD",1642543343722,0.29517,42386.0,42382.0,0.00108796]
["bitfinex","BTCUSD",1642543343923,0.32217,42386.0,42382.0,0.00108796]
["bitfinex","BTCUSD",1642543344324,0.059007,42385.0,42382.0,0.00108796]
["bitfinex","BTCUSD",1642543344524,0.29517,42384.0,42377.0,0.03348216]
["bitfinex","BTCUSD",1642543344737,0.059007,42385.0,42381.0,0.00108798]
["bitfinex","BTCUSD",1642543344928,0.26230322,42382.0,42381.0,0.00108798]
["bitfinex","BTCUSD",1642543345726,0.26230322,42382.0,42377.0,0.03363516]
["bitfinex","BTCUSD",1642543345929,0.28930322,42382.0,42379.0,0.00108802]
["bitfinex","BTCUSD",1642543346892,0.02802358,42382.0,42379.0,0.00108802]
["bitfinex","BTCUSD",1642543347186,0.02802358,42382.0,42378.0,0.00108807]
["bitfinex","BTCUSD",1642543347187,0.00102358,42382.0,42378.0,0.00108807]
["bitfinex","BTCUSD",1642543347987,0.30184119,42381.0,42378.0,0.00108807]
["bitfinex","BTCUSD",1642543348188,0.30184119,42381.0,42374.0,0.0474135]
["bitfinex","BTCUSD",1642543348492,0.30184119,42381.0,42378.0,0.00108808]
["bitfinex","BTCUSD",1642543348689,0.70045432,42381.0,42378.0,0.00108808]
["bitfinex","BTCUSD",1642543349491,0.70045432,42381.0,42377.0,0.04426749]
["bitfinex","BTCUSD",1642543349690,0.70045432,42381.0,42377.0,0.04535558]
["bitfinex","BTCUSD",1642543349894,0.70445432,42381.0,42377.0,0.04535558]
["bitfinex","BTCUSD",1642543350731,0.70445432,42381.0,42377.0,0.04535559]
["bitfinex","BTCUSD",1642543351133,0.70445432,42381.0,42376.0,0.15364859]
["bitfinex","BTCUSD",1642543351334,0.39861313,42381.0,42377.0,0.04815637]
["bitfinex","BTCUSD",1642543352134,0.40261313,42381.0,42377.0,0.04815637]
["bitfinex","BTCUSD",1642543352335,0.40261313,42381.0,42375.0,0.03602087]
["bitfinex","BTCUSD",1642543352735,0.40261313,42381.0,42376.0,0.03662809]
["bitfinex","BTCUSD",1642543352935,0.29517,42380.0,42377.0,0.0438776]
["bitfinex","BTCUSD",1642543353137,0.29517,42380.0,42374.0,0.04227842]
["bitfinex","BTCUSD",1642543353338,0.39861313,42381.0,42374.0,0.04227842]
["bitfinex","BTCUSD",1642543353536,0.39861313,42381.0,42374.0,0.03727842]
["bitfinex","BTCUSD",1642543353738,0.74326704,42381.0,42374.0,0.0434338]
["bitfinex","BTCUSD",1642543353980,0.059014,42380.0,42374.0,0.0434338]
["bitfinex","BTCUSD",1642543354176,0.26877783,42375.0,42374.0,0.0434338]
["bitfinex","BTCUSD",1642543354578,0.26877783,42375.0,42373.0,0.1]
["bitfinex","BTCUSD",1642543355080,2.0,42374.0,42373.0,0.1]
["bitfinex","BTCUSD",1642543355277,2.0,42374.0,42372.0,0.118011]
["bitfinex","BTCUSD",1642543356078,2.004,42374.0,42372.0,0.118011]
["bitfinex","BTCUSD",1642543356279,2.00338433,42374.0,42372.0,0.118011]
["bitfinex","BTCUSD",1642543356478,2.42245995,42374.0,42372.0,0.118011]
["bitfinex","BTCUSD",1642543356878,2.42348353,42374.0,42372.0,0.118011]
["bitfinex","BTCUSD",1642543357079,2.42348353,42374.0,42372.0,0.168011]
["bitfinex","BTCUSD",1642543357280,2.41948353,42374.0,42372.0,0.168011]
["bitfinex","BTCUSD",1642543357728,2.00014058,42374.0,42372.0,0.168011]
["bitfinex","BTCUSD",1642543357925,2.00014058,42374.0,42372.0,0.118011]
["bitfinex","BTCUSD",1642543358124,2.00314058,42374.0,42372.0,0.118011]
["bitfinex","BTCUSD",1642543358325,0.29517,42373.0,42372.0,0.118011]
["bitfinex","BTCUSD",1642543359924,0.65743958,42373.0,42372.0,0.118011]
["bitfinex","BTCUSD",1642543360126,0.65943958,42373.0,42372.0,0.118011]
["bitfinex","BTCUSD",1642543361227,0.65743958,42373.0,42372.0,0.118011]
["bitfinex","BTCUSD",1642543362077,0.65943958,42373.0,42372.0,0.118011]
["bitfinex","BTCUSD",1642543363276,0.65743958,42373.0,42372.0,0.118011]
["bitfinex","BTCUSD",1642543364080,0.65943958,42373.0,42372.0,0.118011]
["bitfinex","BTCUSD",1642543364680,0.65943958,42373.0,42372.0,0.16595795]
["bitfinex","BTCUSD",1642543365928,0.65743958,42373.0,42372.0,0.16595795]
["bitfinex","BTCUSD",1642543366125,0.65943958,42373.0,42372.0,0.16595795]
["bitfinex","BTCUSD",1642543367228,0.65743958,42373.0,42372.0,0.16595795]
["bitfinex","BTCUSD",1642543368027,0.65943958,42373.0,42372.0,0.16595795]
["bitfinex","BTCUSD",1642543369279,0.65743958,42373.0,42372.0,0.16595795]
["bitfinex","BTCUSD",1642543369880,0.29517,42373.0,42372.0,0.16595795]
["bitfinex","BTCUSD",1642543370081,0.29717,42373.0,42372.0,0.16595795]
["bitfinex","BTCUSD",1642543370281,0.29717,42373.0,42372.0,0.21595795]
["bitfinex","BTCUSD",1642543370483,0.5403732,42368.0,42367.0,0.05901]
["bitfinex","BTCUSD",1642543370681,0.5403732,42368.0,42367.0,0.05401]
["bitfinex","BTCUSD",1642543370880,0.5403732,42368.0,42367.0,0.07005]
["bitfinex","BTCUSD",1642543371482,0.39815642,42361.0,42358.0,1.26507816]
["bitfinex","BTCUSD",1642543371681,0.39815642,42361.0,42360.0,0.501011]
["bitfinex","BTCUSD",1642543372281,0.39815642,42361.0,42360.0,0.573791]
["bitfinex","BTCUSD",1642543372928,1.40037326,42361.0,42360.0,0.632803]
["bitfinex","BTCUSD",1642543373328,1.40037326,42361.0,42360.0,0.732803]
["bitfinex","BTCUSD",1642543373734,1.40037326,42361.0,42360.0,0.602977]
["bitfinex","BTCUSD",1642543373931,1.40037326,42361.0,42359.0,0.227038]
["bitfinex","BTCUSD",1642543374132,1.40037326,42361.0,42360.0,0.01098]
["bitfinex","BTCUSD",1642543374533,1.40037326,42361.0,42359.0,0.177038]
["bitfinex","BTCUSD",1642543375332,1.00221684,42360.0,42359.0,0.177038]
["bitfinex","BTCUSD",1642543375532,1.00221684,42360.0,42358.0,0.0012109]
["bitfinex","BTCUSD",1642543375731,1.00221684,42360.0,42357.0,0.069992]
["bitfinex","BTCUSD",1642543375933,1.00221684,42360.0,42359.0,0.01098]
["bitfinex","BTCUSD",1642543376131,0.39815642,42361.0,42359.0,0.01098]
["bitfinex","BTCUSD",1642543376404,0.39815642,42361.0,42359.0,1.71455112]
["bitfinex","BTCUSD",1642543376602,0.39815642,42361.0,42360.0,0.382985]
["bitfinex","BTCUSD",1642543377498,0.39815642,42361.0,42360.0,0.393965]
["bitfinex","BTCUSD",1642543377698,0.39815642,42361.0,42360.0,0.382985]
["bitfinex","BTCUSD",1642543378300,0.74997665,42361.0,42360.0,0.382985]
["bitfinex","BTCUSD",1642543378700,0.74997665,42361.0,42360.0,2.0865441]
["bitfinex","BTCUSD",1642543379501,0.39815642,42361.0,42360.0,1.08422123]
["bitfinex","BTCUSD",1642543379701,0.39815642,42361.0,42360.0,0.98405723]
["bitfinex","BTCUSD",1642543379900,0.39815642,42361.0,42360.0,0.99003723]
["bitfinex","BTCUSD",1642543380730,0.39815642,42361.0,42360.0,3.1216665]
["bitfinex","BTCUSD",1642543381535,0.39815642,42361.0,42360.0,0.388965]
["bitfinex","BTCUSD",1642543384085,0.39815642,42361.0,42360.0,0.382985]
["bitfinex","BTCUSD",1642543384282,0.39815642,42361.0,42360.0,0.388965]
["bitfinex","BTCUSD",1642543384682,0.39815642,42361.0,42360.0,0.68035014]
["bitfinex","BTCUSD",1642543385183,0.39815642,42361.0,42360.0,0.67437014]
["bitfinex","BTCUSD",1642543385981,0.39815642,42361.0,42360.0,0.382985]
["bitfinex","BTCUSD",1642543388227,0.39815642,42361.0,42359.0,0.05]
["bitfinex","BTCUSD",1642543388628,0.39815642,42361.0,42358.0,0.0012109]
["bitfinex","BTCUSD",1642543388826,0.39815642,42361.0,42359.0,0.382985]
["bitfinex","BTCUSD",1642543389027,0.39815642,42361.0,42359.0,0.432985]
["bitfinex","BTCUSD",1642543391029,0.39815642,42361.0,42360.0,0.04534577]
["bitfinex","BTCUSD",1642543391230,0.39815642,42361.0,42359.0,0.05]
["bitfinex","BTCUSD",1642543391481,0.39815642,42361.0,42357.0,0.064992]
["bitfinex","BTCUSD",1642543391681,0.33184039,42359.0,42358.0,0.3841959]
["bitfinex","BTCUSD",1642543391880,0.33184039,42359.0,42358.0,0.4341959]
["bitfinex","BTCUSD",1642543392283,0.40415642,42361.0,42358.0,0.71689379]
["bitfinex","BTCUSD",1642543392485,0.40415642,42361.0,42358.0,0.8455521]
["bitfinex","BTCUSD",1642543392681,0.40415642,42361.0,42358.0,0.8443412]
["bitfinex","BTCUSD",1642543392881,0.40415642,42361.0,42358.0,0.432985]
["bitfinex","BTCUSD",1642543393481,0.39815642,42361.0,42358.0,0.432985]
["bitfinex","BTCUSD",1642543393981,0.39815642,42361.0,42357.0,0.06620292]
["bitfinex","BTCUSD",1642543394181,0.40415642,42361.0,42357.0,0.06620292]
["bitfinex","BTCUSD",1642543395136,0.40415642,42361.0,42357.0,0.06620293]
["bitfinex","BTCUSD",1642543395335,0.39815642,42361.0,42357.0,0.06620293]
["bitfinex","BTCUSD",1642543396135,0.40315642,42361.0,42357.0,0.064992]
["bitfinex","BTCUSD",1642543396334,0.40315642,42361.0,42357.0,0.06620293]
["bitfinex","BTCUSD",1642543397341,0.39815642,42361.0,42357.0,0.064992]
["bitfinex","BTCUSD",1642543397537,0.39815642,42361.0,42357.0,0.06620293]
["bitfinex","BTCUSD",1642543398038,0.39815642,42361.0,42357.0,0.06022293]
["bitfinex","BTCUSD",1642543398238,0.40415642,42361.0,42357.0,0.06022293]
["bitfinex","BTCUSD",1642543398638,0.40415642,42361.0,42357.0,0.059012]
["bitfinex","BTCUSD",1642543398880,0.40415642,42361.0,42357.0,0.06022293]
["bitfinex","BTCUSD",1642543399284,0.39815642,42361.0,42357.0,0.06022293]
["bitfinex","BTCUSD",1642543399887,0.39815642,42361.0,42357.0,0.059012]
["bitfinex","BTCUSD",1642543400081,0.40315642,42361.0,42357.0,0.06022293]
["bitfinex","BTCUSD",1642543400582,0.40315642,42361.0,42349.0,0.72260036]
["bitfinex","BTCUSD",1642543400782,0.40315642,42361.0,42349.0,0.70123623]
["bitfinex","BTCUSD",1642543400983,0.30289766,42350.0,42349.0,0.70123623]
["bitfinex","BTCUSD",1642543401182,0.30289766,42350.0,42349.0,1.08422123]
["bitfinex","BTCUSD",1642543401382,0.30289766,42350.0,42349.0,1.11898986]
["bitfinex","BTCUSD",1642543401582,0.30289766,42350.0,42349.0,0.53582763]
["bitfinex","BTCUSD",1642543401781,0.30289766,42350.0,42349.0,0.501059]
["bitfinex","BTCUSD",1642543403331,0.30289766,42350.0,42349.0,0.551059]
["bitfinex","BTCUSD",1642543403935,0.39571766,42350.0,42348.0,0.059036]
["bitfinex","BTCUSD",1642543404131,0.39571766,42350.0,42347.0,0.00090036]
["bitfinex","BTCUSD",1642543404132,0.40071766,42350.0,42347.0,0.00090036]
["bitfinex","BTCUSD",1642543404632,0.40071766,42350.0,42345.0,0.118083]
["bitfinex","BTCUSD",1642543404831,0.40071766,42350.0,42345.0,0.11429415]
["bitfinex","BTCUSD",1642543405433,0.39571766,42350.0,42345.0,0.10929415]
["bitfinex","BTCUSD",1642543406231,0.73613698,42350.0,42345.0,0.10929415]
["bitfinex","BTCUSD",1642543407285,0.43323932,42350.0,42344.0,0.059048]
["bitfinex","BTCUSD",1642543407480,0.33048732,42349.0,42344.0,0.059048]
["bitfinex","BTCUSD",1642543408083,0.34348732,42349.0,42344.0,0.059048]
["bitfinex","BTCUSD",1642543408386,0.00123135,42347.0,42344.0,0.0599353]
["bitfinex","BTCUSD",1642543408583,0.34348732,42349.0,42344.0,0.0599353]
["bitfinex","BTCUSD",1642543409184,0.34348732,42349.0,42344.0,0.0008853]
["bitfinex","BTCUSD",1642543409383,0.33048732,42349.0,42342.0,0.38824524]
["bitfinex","BTCUSD",1642543409584,0.33048732,42349.0,42344.0,0.00121121]
["bitfinex","BTCUSD",1642543410234,0.34048732,42349.0,42344.0,0.00121121]
["bitfinex","BTCUSD",1642543410630,0.0012349,42347.0,42341.0,2.583e-05]
["bitfinex","BTCUSD",1642543410928,0.0012349,42347.0,42344.0,0.00121121]
["bitfinex","BTCUSD",1642543411828,0.0012349,42347.0,42341.0,0.04555777]
["bitfinex","BTCUSD",1642543412029,0.0012349,42347.0,42343.0,0.00121121]
["bitfinex","BTCUSD",1642543412231,0.0162349,42347.0,42343.0,0.00121121]
["bitfinex","BTCUSD",1642543413033,0.0162349,42347.0,42341.0,2.583e-05]
["bitfinex","BTCUSD",1642543413433,0.0012349,42347.0,42341.0,2.583e-05]
["bitfinex","BTCUSD",1642543414285,0.059063,42344.0,42341.0,2.583e-05]
["bitfinex","BTCUSD",1642543414586,0.059063,42344.0,42342.0,0.00121124]
["bitfinex","BTCUSD",1642543414587,0.70827261,42343.0,42342.0,0.00121124]
["bitfinex","BTCUSD",1642543414787,1.0046701,42343.0,42342.0,0.00121124]
["bitfinex","BTCUSD",1642543415388,1.0046701,42343.0,42341.0,2.583e-05]
["bitfinex","BTCUSD",1642543415586,0.29517,42342.0,42341.0,2.583e-05]
["bitfinex","BTCUSD",1642543416286,0.33817,42342.0,42341.0,2.583e-05]
["bitfinex","BTCUSD",1642543416785,0.75271951,42342.0,42341.0,2.583e-05]
["bitfinex","BTCUSD",1642543416986,0.75983325,42342.0,42341.0,2.583e-05]
["bitfinex","BTCUSD",1642543417384,0.71683325,42342.0,42341.0,2.583e-05]
["bitfinex","BTCUSD",1642543417628,1.08163155,42342.0,42341.0,2.583e-05]
["bitfinex","BTCUSD",1642543417835,0.71708204,42342.0,42341.0,2.583e-05]
["bitfinex","BTCUSD",1642543418230,1.09006656,42342.0,42341.0,2.583e-05]
["bitfinex","BTCUSD",1642543419031,0.76408204,42342.0,42341.0,2.583e-05]
["bitfinex","BTCUSD",1642543419432,0.71708204,42342.0,42341.0,2.583e-05]
["bitfinex","BTCUSD",1642543420032,0.96048944,42342.0,42341.0,2.583e-05]
["bitfinex","BTCUSD",1642543420233,1.16495178,42342.0,42341.0,2.583e-05]
["bitfinex","BTCUSD",1642543421233,1.42266609,42342.0,42341.0,2.583e-05]
["bitfinex","BTCUSD",1642543421489,0.28017808,42334.0,42333.0,0.02514696]
["bitfinex","BTCUSD",1642543421686,0.28017808,42334.0,42333.0,0.02999287]
["bitfinex","BTCUSD",1642543421886,0.57534808,42334.0,42333.0,0.02999287]
["bitfinex","BTCUSD",1642543422290,0.58734808,42334.0,42333.0,0.02999287]
["bitfinex","BTCUSD",1642543422489,0.58734808,42334.0,42333.0,0.00484591]
["bitfinex","BTCUSD",1642543422689,0.58734808,42334.0,42331.0,0.11907]
["bitfinex","BTCUSD",1642543422890,0.29517,42333.0,42331.0,0.07028146]
["bitfinex","BTCUSD",1642543423089,0.29644847,42333.0,42331.0,0.01121146]
["bitfinex","BTCUSD",1642543423890,0.29644847,42333.0,42331.0,0.01]
["bitfinex","BTCUSD",1642543424189,0.35844847,42333.0,42331.0,0.01]
["bitfinex","BTCUSD",1642543425536,0.29644847,42333.0,42331.0,0.01]
["bitfinex","BTCUSD",1642543426136,0.34344847,42333.0,42331.0,0.01]
["bitfinex","BTCUSD",1642543427237,0.03089375,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642543427438,0.32606375,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642543428338,0.35206375,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642543429388,0.67397112,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642543429783,0.32606375,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642543430183,0.35106375,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642543431385,0.32606375,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642543432187,0.34806375,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642543433260,0.70875627,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642543433458,0.68675627,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642543433658,0.32606375,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642543434261,0.34706375,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642543434859,0.89706375,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642543435062,0.99829071,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642543435459,0.99488071,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642543435661,0.44488071,42332.0,42329.0,0.00121151]
["bitfinex","BTCUSD",1642543435861,0.36975424,42331.0,42321.0,0.01]
["bitfinex","BTCUSD",1642543436060,0.36975424,42331.0,42329.0,0.00121151]
["bitfinex","BTCUSD",1642543436261,0.55894598,42330.0,42329.0,0.00121151]
["bitfinex","BTCUSD",1642543436497,1.01481133,42330.0,42329.0,0.00121151]
["bitfinex","BTCUSD",1642543436694,1.06211133,42330.0,42329.0,0.00121151]
["bitfinex","BTCUSD",1642543436897,1.11211133,42330.0,42329.0,0.00121151]
["bitfinex","BTCUSD",1642543437094,1.11211133,42330.0,42321.0,0.01]
["bitfinex","BTCUSD",1642543437095,1.21211133,42330.0,42321.0,0.01]
["bitfinex","BTCUSD",1642543437294,1.21211133,42330.0,42327.0,0.00121155]
["bitfinex","BTCUSD",1642543437494,0.4004768,42329.0,42327.0,0.00121155]
["bitfinex","BTCUSD",1642543437794,0.29517,42328.0,42327.0,0.00121155]
["bitfinex","BTCUSD",1642543438195,0.29517,42328.0,42323.0,0.03914879]
["bitfinex","BTCUSD",1642543438397,0.4234768,42329.0,42325.0,0.00121159]
["bitfinex","BTCUSD",1642543438598,0.27005077,42327.0,42325.0,0.04349953]
["bitfinex","BTCUSD",1642543438797,0.27005077,42327.0,42325.0,0.00121159]
["bitfinex","BTCUSD",1642543439396,0.27005077,42327.0,42321.0,0.01]
["bitfinex","BTCUSD",1642543439597,0.32005077,42327.0,42324.0,0.00121162]
["bitfinex","BTCUSD",1642543439997,0.29517,42326.0,42324.0,0.00121162]
["bitfinex","BTCUSD",1642543440650,0.29517,42326.0,42323.0,0.03931504]
["bitfinex","BTCUSD",1642543440850,0.29517,42326.0,42323.0,0.04052668]
["bitfinex","BTCUSD",1642543441653,0.32005077,42327.0,42323.0,0.04052668]
["bitfinex","BTCUSD",1642543441849,0.32005077,42327.0,42323.0,0.03931504]
["bitfinex","BTCUSD",1642543442050,0.29517,42326.0,42323.0,0.03931504]
["bitfinex","BTCUSD",1642543442450,0.00125662,42325.0,42323.0,0.03931504]
["bitfinex","BTCUSD",1642543442651,0.29517,42324.0,42323.0,0.03931504]
["bitfinex","BTCUSD",1642543443551,0.09517,42324.0,42323.0,0.03931504]
["bitfinex","BTCUSD",1642543444191,0.12017,42324.0,42323.0,0.03931504]
["bitfinex","BTCUSD",1642543445588,0.09517,42324.0,42323.0,0.03931504]
["bitfinex","BTCUSD",1642543446189,0.11517,42324.0,42323.0,0.03931504]
["bitfinex","BTCUSD",1642543447636,0.09517,42324.0,42323.0,0.03931504]
["bitfinex","BTCUSD",1642543448237,0.11417,42324.0,42323.0,0.03931504]
["bitfinex","BTCUSD",1642543449442,0.09517,42324.0,42323.0,0.03931504]
["bitfinex","BTCUSD",1642543450241,0.11217,42324.0,42323.0,0.03931504]
["bitfinex","BTCUSD",1642543452092,0.09517,42324.0,42323.0,0.03931504]
["bitfinex","BTCUSD",1642543452289,1.96068496,42323.0,42321.0,0.01121167]
["bitfinex","BTCUSD",1642543452488,0.095078,42322.0,42321.0,0.01121167]
["bitfinex","BTCUSD",1642543452689,0.095078,42322.0,42321.0,0.01]
["bitfinex","BTCUSD",1642543454298,0.114078,42322.0,42321.0,0.01]
["bitfinex","BTCUSD",1642543455356,0.46867622,42322.0,42321.0,0.01]
["bitfinex","BTCUSD",1642543455651,0.44967622,42322.0,42321.0,0.01]
["bitfinex","BTCUSD",1642543456051,0.25092952,42322.0,42321.0,0.01]
["bitfinex","BTCUSD",1642543456252,0.36322952,42322.0,42321.0,0.01]
["bitfinex","BTCUSD",1642543456650,2.96322952,42322.0,42321.0,0.01]
["bitfinex","BTCUSD",1642543457449,2.94822952,42322.0,42321.0,0.01]
["bitfinex","BTCUSD",1642543458253,0.05911,42321.0,42319.0,0.00121171]
["bitfinex","BTCUSD",1642543458452,0.54723278,42321.0,42319.0,0.00121171]
["bitfinex","BTCUSD",1642543458653,0.34907766,42320.0,42317.0,0.0011]
["bitfinex","BTCUSD",1642543458892,0.36764001,42319.0,42318.0,0.00121174]
["bitfinex","BTCUSD",1642543459293,0.67837338,42319.0,42318.0,0.00121174]
["bitfinex","BTCUSD",1642543459900,0.059112,42318.0,42317.0,0.0011]
["bitfinex","BTCUSD",1642543461507,0.106412,42318.0,42317.0,0.0011]
["bitfinex","BTCUSD",1642543461701,1.556412,42318.0,42317.0,0.0011]
["bitfinex","BTCUSD",1642543462099,1.656412,42318.0,42317.0,0.0011]
["bitfinex","BTCUSD",1642543462302,1.67170888,42318.0,42317.0,0.0011]
["bitfinex","BTCUSD",1642543463646,1.65770888,42318.0,42317.0,0.0011]
["bitfinex","BTCUSD",1642543464246,1.67270888,42318.0,42317.0,0.0011]
["bitfinex","BTCUSD",1642543465648,1.65770888,42318.0,42317.0,0.0011]
["bitfinex","BTCUSD",1642543466250,0.22470888,42318.0,42317.0,0.0011]
["bitfinex","BTCUSD",1642543466486,2.15894916,42318.0,42317.0,0.0011]
["bitfinex","BTCUSD",1642543467484,2.20754916,42318.0,42317.0,0.0011]
["bitfinex","BTCUSD",1642543468085,3.45954916,42318.0,42317.0,0.0011]
["bitfinex","BTCUSD",1642543468284,3.47354916,42318.0,42317.0,0.0011]
["bitfinex","BTCUSD",1642543469085,3.57354916,42318.0,42317.0,0.0011]
["bitfinex","BTCUSD",1642543469286,1.9,42317.0,42315.0,0.85238911]
["bitfinex","BTCUSD",1642543469489,3.35744589,42316.0,42315.0,0.85120921]
["bitfinex","BTCUSD",1642543469692,2.3,42315.0,42314.0,7.832e-05]
["bitfinex","BTCUSD",1642543469889,2.3,42315.0,42312.0,0.0011]
["bitfinex","BTCUSD",1642543469890,1.1,42314.0,42312.0,0.0011]
["bitfinex","BTCUSD",1642543470135,0.40145686,42313.0,42312.0,0.0011]
["bitfinex","BTCUSD",1642543470342,1.2,42311.0,42300.0,0.001214]
["bitfinex","BTCUSD",1642543470537,0.34295753,42304.0,42300.0,0.001214]
["bitfinex","BTCUSD",1642543470738,0.04659,42303.0,42300.0,0.001214]
["bitfinex","BTCUSD",1642543470936,0.4640866,42303.0,42300.0,0.001214]
["bitfinex","BTCUSD",1642543471143,0.4182966,42303.0,42300.0,0.001214]
["bitfinex","BTCUSD",1642543472239,0.4522966,42303.0,42300.0,0.001214]
["bitfinex","BTCUSD",1642543472441,0.51263358,42303.0,42300.0,0.001214]
["bitfinex","BTCUSD",1642543472641,0.0473,42302.0,42300.0,0.001214]
["bitfinex","BTCUSD",1642543472842,0.0473,42302.0,42301.0,0.2]
["bitfinex","BTCUSD",1642543473440,2.1473,42302.0,42301.0,0.2]
["bitfinex","BTCUSD",1642543473739,2.2473,42302.0,42301.0,0.2]
["bitfinex","BTCUSD",1642543474288,2.2633,42302.0,42301.0,0.2]
["bitfinex","BTCUSD",1642543475088,2.27931,42302.0,42301.0,0.2]
["bitfinex","BTCUSD",1642543475494,0.16331,42302.0,42301.0,0.195]
["bitfinex","BTCUSD",1642543475688,0.54351519,42302.0,42301.0,0.195]
["bitfinex","BTCUSD",1642543475888,0.44351519,42302.0,42301.0,0.195]
["bitfinex","BTCUSD",1642543476088,0.19166384,42302.0,42301.0,0.195]
["bitfinex","BTCUSD",1642543476290,0.20666384,42302.0,42301.0,0.195]
["bitfinex","BTCUSD",1642543477190,0.10666384,42302.0,42301.0,0.195]
["bitfinex","BTCUSD",1642543477390,3.88609484,42302.0,42301.0,0.18589818]
["bitfinex","BTCUSD",1642543477636,2.71909484,42302.0,42301.0,0.18589818]
["bitfinex","BTCUSD",1642543478237,0.36909484,42302.0,42300.0,0.0011]
["bitfinex","BTCUSD",1642543478437,0.38409484,42302.0,42300.0,0.0011]
["bitfinex","BTCUSD",1642543478838,0.28409484,42302.0,42300.0,0.0011]
["bitfinex","BTCUSD",1642543479039,0.38409484,42302.0,42300.0,0.0011]
["bitfinex","BTCUSD",1642543479437,0.00126226,42301.0,42300.0,0.0011]
["bitfinex","BTCUSD",1642543479637,0.03820844,42301.0,42300.0,0.0011]
["bitfinex","BTCUSD",1642543480439,0.05320844,42301.0,42300.0,0.0011]
["bitfinex","BTCUSD",1642543482097,0.015,42301.0,42300.0,0.0011]
["bitfinex","BTCUSD",1642543482298,0.029,42301.0,42300.0,0.0011]
["bitfinex","BTCUSD",1642543483596,0.24423585,42306.0,42299.0,0.05115351]
["bitfinex","BTCUSD",1642543483797,0.24423585,42306.0,42299.0,0.01005351]
["bitfinex","BTCUSD",1642543484396,0.27923585,42306.0,42299.0,0.01105351]
["bitfinex","BTCUSD",1642543485241,0.03580746,42306.0,42300.0,0.0012121]
["bitfinex","BTCUSD",1642543485441,0.03580746,42306.0,42300.0,0.2103231]
["bitfinex","BTCUSD",1642543485640,0.00080746,42306.0,42301.0,0.36841011]
["bitfinex","BTCUSD",1642543485844,0.00080746,42306.0,42301.0,0.41841011]
["bitfinex","BTCUSD",1642543486439,0.04380746,42306.0,42301.0,0.42462219]
["bitfinex","BTCUSD",1642543487439,0.04380746,42306.0,42301.0,0.42341011]
["bitfinex","BTCUSD",1642543487739,0.00080746,42306.0,42301.0,0.41962219]
["bitfinex","BTCUSD",1642543488344,0.00780746,42306.0,42301.0,0.42562219]
["bitfinex","BTCUSD",1642543488540,0.00780746,42306.0,42301.0,0.42441011]
["bitfinex","BTCUSD",1642543488741,0.00780746,42306.0,42301.0,0.42562219]
["bitfinex","BTCUSD",1642543489787,0.00780746,42306.0,42301.0,0.42441011]
["bitfinex","BTCUSD",1642543489986,0.00780746,42306.0,42301.0,0.42562219]
["bitfinex","BTCUSD",1642543490286,0.00780746,42306.0,42301.0,0.42462219]
["bitfinex","BTCUSD",1642543490995,0.00780746,42306.0,42301.0,0.37341011]
["bitfinex","BTCUSD",1642543491190,0.00780746,42306.0,42301.0,0.3745786]
["bitfinex","BTCUSD",1642543491591,0.00080746,42306.0,42301.0,0.3695786]
["bitfinex","BTCUSD",1642543491991,0.00080746,42306.0,42301.0,0.00116849]
["bitfinex","BTCUSD",1642543492191,0.00080746,42306.0,42301.0,0.29376611]
["bitfinex","BTCUSD",1642543492390,0.00080746,42306.0,42301.0,0.3499346]
["bitfinex","BTCUSD",1642543492391,0.00780746,42306.0,42301.0,0.3499346]
["bitfinex","BTCUSD",1642543492643,0.00780746,42306.0,42301.0,0.5499346]
["bitfinex","BTCUSD",1642543493340,0.00780746,42306.0,42301.0,0.54876611]
["bitfinex","BTCUSD",1642543493544,0.00780746,42306.0,42301.0,0.5449346]
["bitfinex","BTCUSD",1642543493740,0.00080746,42306.0,42301.0,0.5449346]
["bitfinex","BTCUSD",1642543494342,0.00080746,42306.0,42302.0,0.430885]
["bitfinex","BTCUSD",1642543494541,0.00080746,42306.0,42303.0,0.059108]
["bitfinex","BTCUSD",1642543494741,0.00080746,42306.0,42304.0,0.383585]
["bitfinex","BTCUSD",1642543494943,0.00080746,42306.0,42304.0,0.05]
["bitfinex","BTCUSD",1642543495141,0.00080746,42306.0,42303.0,0.059108]
["bitfinex","BTCUSD",1642543495443,0.00080746,42306.0,42304.0,0.433585]
["bitfinex","BTCUSD",1642543495843,0.00080746,42306.0,42304.0,0.04935172]
["bitfinex","BTCUSD",1642543496487,0.00080746,42306.0,42304.0,0.05435172]
["bitfinex","BTCUSD",1642543496687,0.00080746,42306.0,42305.0,0.383585]
["bitfinex","BTCUSD",1642543496888,0.00080746,42306.0,42304.0,0.05435172]
["bitfinex","BTCUSD",1642543497487,0.00080746,42306.0,42303.0,0.00117756]
["bitfinex","BTCUSD",1642543498289,0.00080746,42306.0,42303.0,0.065108]
["bitfinex","BTCUSD",1642543498488,0.00080746,42306.0,42303.0,0.006]
["bitfinex","BTCUSD",1642543498890,0.00080746,42306.0,42303.0,0.31110678]
["bitfinex","BTCUSD",1642543499689,0.00080746,42306.0,42303.0,0.30510678]
["bitfinex","BTCUSD",1642543500343,0.00080746,42306.0,42303.0,0.31110678]
["bitfinex","BTCUSD",1642543501735,0.00080746,42306.0,42303.0,0.35000067]
["bitfinex","BTCUSD",1642543501938,0.00080746,42306.0,42304.0,0.03530592]
["bitfinex","BTCUSD",1642543502139,0.00080746,42306.0,42305.0,0.28817343]
["bitfinex","BTCUSD",1642543502538,0.00080746,42306.0,42303.0,0.006]
["bitfinex","BTCUSD",1642543503738,0.00032197,42311.0,42302.0,0.00117612]
["bitfinex","BTCUSD",1642543504195,0.059113,42311.0,42301.0,0.2]
["bitfinex","BTCUSD",1642543504395,0.059435,42311.0,42304.0,0.00117608]
["bitfinex","BTCUSD",1642543504594,0.42390058,42311.0,42304.0,0.00117608]
["bitfinex","BTCUSD",1642543505394,0.42357858,42311.0,42302.0,0.002]
["bitfinex","BTCUSD",1642543505594,0.33731822,42307.0,42305.0,0.00117605]
["bitfinex","BTCUSD",1642543505795,0.059122,42306.0,42305.0,0.00117605]
["bitfinex","BTCUSD",1642543505996,0.059122,42306.0,42301.0,0.16117605]
["bitfinex","BTCUSD",1642543506397,0.089122,42306.0,42301.0,0.16117605]
["bitfinex","BTCUSD",1642543507655,0.059122,42306.0,42301.0,0.16117605]
["bitfinex","BTCUSD",1642543508055,0.059122,42306.0,42301.0,0.16204447]
["bitfinex","BTCUSD",1642543508554,0.083122,42306.0,42301.0,0.16204447]
["bitfinex","BTCUSD",1642543508954,0.083122,42306.0,42301.0,0.16117605]
["bitfinex","BTCUSD",1642543509259,0.083122,42306.0,42301.0,0.16204447]
["bitfinex","BTCUSD",1642543509455,0.34922217,42305.0,42301.0,0.16204447]
["bitfinex","BTCUSD",1642543509657,0.106428,42304.0,42301.0,0.16204447]
["bitfinex","BTCUSD",1642543510055,0.00123928,42303.0,42301.0,0.16204447]
["bitfinex","BTCUSD",1642543510255,1.6973,42302.0,42301.0,0.16117605]
["bitfinex","BTCUSD",1642543510455,1.6973,42302.0,42291.0,0.00041314]
["bitfinex","BTCUSD",1642543510456,2.9,42300.0,42291.0,0.00041314]
["bitfinex","BTCUSD",1642543510662,0.059143,42297.0,42291.0,0.00041314]
["bitfinex","BTCUSD",1642543510856,0.0012821,42292.0,42291.0,0.00041314]
["bitfinex","BTCUSD",1642543511058,2.7485821,42292.0,42291.0,0.00041314]
["bitfinex","BTCUSD",1642543511263,1.1,42291.0,42286.0,0.01081314]
["bitfinex","BTCUSD",1642543511495,0.62971544,42287.0,42286.0,0.01081314]
["bitfinex","BTCUSD",1642543511691,0.63683958,42287.0,42286.0,0.01081314]
["bitfinex","BTCUSD",1642543511893,0.40753034,42287.0,42286.0,0.01081314]
["bitfinex","BTCUSD",1642543512291,0.46668234,42287.0,42286.0,0.01081314]
["bitfinex","BTCUSD",1642543512490,0.48368234,42287.0,42286.0,0.01081314]
["bitfinex","BTCUSD",1642543513291,0.90368234,42287.0,42286.0,0.01081314]
["bitfinex","BTCUSD",1642543513691,0.88668234,42287.0,42286.0,0.01081314]
["bitfinex","BTCUSD",1642543514496,0.90368234,42287.0,42286.0,0.01081314]
["bitfinex","BTCUSD",1642543514892,0.80368234,42287.0,42286.0,0.01081314]
["bitfinex","BTCUSD",1642543515740,0.78668234,42287.0,42286.0,0.01081314]
["bitfinex","BTCUSD",1642543516341,0.80868234,42287.0,42286.0,0.01081314]
["bitfinex","BTCUSD",1642543516740,0.74953034,42287.0,42286.0,0.01081314]
["bitfinex","BTCUSD",1642543516941,0.32953034,42287.0,42286.0,0.01081314]
["bitfinex","BTCUSD",1642543517147,0.02912414,42287.0,42286.0,0.01081314]
["bitfinex","BTCUSD",1642543517546,0.02912414,42287.0,42286.0,0.39497628]
["bitfinex","BTCUSD",1642543517745,0.42,42292.0,42286.0,0.39497628]
["bitfinex","BTCUSD",1642543517945,0.00043165,42294.0,42287.0,0.33147476]
["bitfinex","BTCUSD",1642543518246,0.00043165,42294.0,42287.0,0.32647476]
["bitfinex","BTCUSD",1642543518445,0.016,42292.0,42287.0,0.32647476]
["bitfinex","BTCUSD",1642543519389,0.016,42292.0,42286.0,0.44697628]
["bitfinex","BTCUSD",1642543519589,0.41794914,42299.0,42286.0,0.44497628]
["bitfinex","BTCUSD",1642543519807,0.47707714,42299.0,42287.0,0.31470073]
["bitfinex","BTCUSD",1642543519991,0.00036168,42296.0,42287.0,0.31470073]
["bitfinex","BTCUSD",1642543520390,0.33912226,42293.0,42287.0,0.31770073]
["bitfinex","BTCUSD",1642543520993,0.33912226,42293.0,42287.0,0.36770073]
["bitfinex","BTCUSD",1642543521193,0.33912226,42293.0,42288.0,0.00117192]
["bitfinex","BTCUSD",1642543522194,0.33912226,42293.0,42287.0,0.29149666]
["bitfinex","BTCUSD",1642543522399,0.35812226,42293.0,42288.0,0.00617191]
["bitfinex","BTCUSD",1642543523438,0.35812226,42293.0,42288.0,0.005]
["bitfinex","BTCUSD",1642543523637,0.00034997,42296.0,42288.0,0.00117191]
["bitfinex","BTCUSD",1642543524441,0.03134997,42296.0,42288.0,0.00317191]
["bitfinex","BTCUSD",1642543524638,0.031,42296.0,42288.0,0.002]
["bitfinex","BTCUSD",1642543524840,0.03135,42296.0,42290.0,0.00117188]
["bitfinex","BTCUSD",1642543525043,0.059132,42295.0,42290.0,0.00117188]
["bitfinex","BTCUSD",1642543525638,0.00035,42296.0,42290.0,0.00117188]
["bitfinex","BTCUSD",1642543525840,0.21534914,42299.0,42286.0,0.49497628]
["bitfinex","BTCUSD",1642543526041,0.00035248,42296.0,42290.0,0.00117318]
["bitfinex","BTCUSD",1642543526985,0.22434914,42299.0,42286.0,0.49997628]
["bitfinex","BTCUSD",1642543527186,0.00035248,42296.0,42293.0,0.352896]
["bitfinex","BTCUSD",1642543527589,0.00035248,42296.0,42294.0,0.05]
["bitfinex","BTCUSD",1642543528186,0.05913,42297.0,42294.0,0.05]
["bitfinex","BTCUSD",1642543528386,0.03,42296.0,42294.0,0.05]
["bitfinex","BTCUSD",1642543528585,0.03,42296.0,42293.0,0.352896]
["bitfinex","BTCUSD",1642543529187,0.03,42296.0,42294.0,0.05]
["bitfinex","BTCUSD",1642543529788,0.00035197,42297.0,42294.0,0.05]
["bitfinex","BTCUSD",1642543530444,0.00035197,42297.0,42296.0,0.00129605]
["bitfinex","BTCUSD",1642543530447,0.02935197,42297.0,42296.0,0.00129605]
["bitfinex","BTCUSD",1642543530643,0.029,42297.0,42296.0,0.00129605]
["bitfinex","BTCUSD",1642543531643,0.00035198,42298.0,42296.0,0.00129605]
["bitfinex","BTCUSD",1642543531844,0.31073316,42305.0,42296.0,0.00129605]
["bitfinex","BTCUSD",1642543532046,0.00035198,42299.0,42296.0,0.00129605]
["bitfinex","BTCUSD",1642543532444,0.00035198,42299.0,42296.0,0.00729605]
["bitfinex","BTCUSD",1642543533149,0.35073316,42305.0,42300.0,0.37612275]
["bitfinex","BTCUSD",1642543533345,0.35073316,42305.0,42296.0,0.00729605]
["bitfinex","BTCUSD",1642543533746,0.31073316,42305.0,42296.0,0.00129605]
["bitfinex","BTCUSD",1642543534191,0.059123,42303.0,42296.0,0.00129605]
["bitfinex","BTCUSD",1642543534393,0.059123,42303.0,42297.0,0.0473]
["bitfinex","BTCUSD",1642543534790,0.4642125,42300.0,42297.0,0.0473]
["bitfinex","BTCUSD",1642543535192,0.30270538,42298.0,42297.0,0.0473]
["bitfinex","BTCUSD",1642543535593,0.30270538,42298.0,42297.0,0.04649254]
["bitfinex","BTCUSD",1642543536494,0.36070538,42298.0,42297.0,0.04649254]
["bitfinex","BTCUSD",1642543537094,0.36070538,42298.0,42297.0,0.04149254]
["bitfinex","BTCUSD",1642543537296,0.36070538,42298.0,42290.0,0.35365486]
["bitfinex","BTCUSD",1642543537495,0.36070538,42298.0,42290.0,0.05121235]
["bitfinex","BTCUSD",1642543537744,0.31531914,42295.0,42290.0,0.00121235]
["bitfinex","BTCUSD",1642543537948,0.31531914,42295.0,42286.0,0.01081314]
["bitfinex","BTCUSD",1642543538148,0.31531914,42295.0,42290.0,0.00121232]
["bitfinex","BTCUSD",1642543538545,0.34331914,42295.0,42290.0,0.00121232]
["bitfinex","BTCUSD",1642543538945,0.41920699,42293.0,42290.0,0.00121232]
["bitfinex","BTCUSD",1642543539145,0.3311428,42289.0,42286.0,0.01081314]
["bitfinex","BTCUSD",1642543540550,0.3451428,42289.0,42286.0,0.01581314]
["bitfinex","BTCUSD",1642543541045,0.7651428,42289.0,42286.0,0.01581314]
["bitfinex","BTCUSD",1642543542298,0.76305298,42289.0,42286.0,0.01581314]
["bitfinex","BTCUSD",1642543542502,0.78005298,42289.0,42286.0,0.02181314]
["bitfinex","BTCUSD",1642543543400,0.451,42289.0,42286.0,0.02181314]
["bitfinex","BTCUSD",1642543543600,0.251,42289.0,42286.0,0.02181314]
["bitfinex","BTCUSD",1642543543800,0.251,42289.0,42286.0,0.01081314]
["bitfinex","BTCUSD",1642543543801,0.234,42289.0,42286.0,0.01081314]
["bitfinex","BTCUSD",1642543544203,0.234,42289.0,42287.0,0.383585]
["bitfinex","BTCUSD",1642543544403,0.234,42289.0,42286.0,0.01081314]
["bitfinex","BTCUSD",1642543544806,0.00755161,42296.0,42286.0,0.01081314]
["bitfinex","BTCUSD",1642543545006,0.00712253,42296.0,42286.0,0.01081314]
["bitfinex","BTCUSD",1642543545246,0.00755161,42296.0,42286.0,0.06081314]
["bitfinex","BTCUSD",1642543545846,0.00755161,42296.0,42294.0,0.34286603]
["bitfinex","BTCUSD",1642543546043,0.00755161,42296.0,42286.0,0.06081314]
["bitfinex","BTCUSD",1642543546243,0.00712253,42296.0,42286.0,0.06081314]
["bitfinex","BTCUSD",1642543546444,0.02812253,42296.0,42290.0,0.00121233]
["bitfinex","BTCUSD",1642543547246,0.32215115,42295.0,42290.0,0.00121233]
["bitfinex","BTCUSD",1642543547444,0.26301515,42295.0,42288.0,0.4150952]
["bitfinex","BTCUSD",1642543547646,0.26301515,42295.0,42290.0,0.00121231]
["bitfinex","BTCUSD",1642543548449,0.34615115,42295.0,42290.0,0.00121231]
["bitfinex","BTCUSD",1642543548645,0.76615115,42295.0,42288.0,0.4150952]
["bitfinex","BTCUSD",1642543548888,0.76615115,42295.0,42290.0,0.00121231]
["bitfinex","BTCUSD",1642543549094,0.70701515,42295.0,42290.0,0.00121231]
["bitfinex","BTCUSD",1642543549591,1.99878769,42290.0,42286.0,0.06081314]
["bitfinex","BTCUSD",1642543549792,1.99878769,42290.0,42286.0,0.01081314]
["bitfinex","BTCUSD",1642543550593,2.00678769,42290.0,42286.0,0.01581314]
["bitfinex","BTCUSD",1642543551302,2.00678769,42290.0,42286.0,0.01666486]
["bitfinex","BTCUSD",1642543551692,2.00678769,42290.0,42286.0,0.01166486]
["bitfinex","BTCUSD",1642543551693,1.99878769,42290.0,42286.0,0.01166486]
["bitfinex","BTCUSD",1642543552293,1.99878769,42290.0,42286.0,0.01081314]
["bitfinex","BTCUSD",1642543552492,2.01078769,42290.0,42286.0,0.01902554]
["bitfinex","BTCUSD",1642543552742,0.24856486,42288.0,42286.0,0.01902554]
["bitfinex","BTCUSD",1642543553344,2.01078769,42290.0,42286.0,0.01902554]
["bitfinex","BTCUSD",1642543553546,2.01078769,42290.0,42286.0,0.01781314]
["bitfinex","BTCUSD",1642543553743,1.99878769,42290.0,42286.0,0.01081314]
["bitfinex","BTCUSD",1642543554544,2.01578769,42290.0,42288.0,0.3997798]
["bitfinex","BTCUSD",1642543555544,2.01578769,42290.0,42289.0,0.29240073]
["bitfinex","BTCUSD",1642543555743,1.99878769,42290.0,42289.0,0.29240073]
["bitfinex","BTCUSD",1642543556148,1.99878769,42290.0,42288.0,0.3997798]
["bitfinex","BTCUSD",1642543556702,1.99878769,42290.0,42289.0,0.001]
["bitfinex","BTCUSD",1642543556703,2.04278769,42290.0,42289.0,0.001]
["bitfinex","BTCUSD",1642543557802,1.99878769,42290.0,42288.0,0.3997798]
["bitfinex","BTCUSD",1642543558202,1.99878769,42290.0,42289.0,0.29466192]
["bitfinex","BTCUSD",1642543558404,1.99878769,42290.0,42288.0,0.3997798]
["bitfinex","BTCUSD",1642543558602,2.03378769,42290.0,42288.0,0.3997798]
["bitfinex","BTCUSD",1642543558809,2.03378769,42290.0,42287.0,0.00121238]
["bitfinex","BTCUSD",1642543559503,2.03378769,42290.0,42286.0,0.01081314]
["bitfinex","BTCUSD",1642543559704,2.03378769,42290.0,42286.0,0.01202553]
["bitfinex","BTCUSD",1642543559905,2.03378769,42290.0,42287.0,0.37385095]
["bitfinex","BTCUSD",1642543560154,1.99878769,42290.0,42287.0,0.37385095]
["bitfinex","BTCUSD",1642543560354,1.99878769,42290.0,42288.0,0.29276578]
["bitfinex","BTCUSD",1642543560558,2.02478769,42290.0,42287.0,0.37585095]
["bitfinex","BTCUSD",1642543560957,1.82478769,42290.0,42287.0,0.37706333]
["bitfinex","BTCUSD",1642543561557,1.82478769,42290.0,42288.0,0.28838259]
["bitfinex","BTCUSD",1642543561756,1.79878769,42290.0,42287.0,0.37506333]
["bitfinex","BTCUSD",1642543561957,1.76878769,42290.0,42287.0,0.37385095]
["bitfinex","BTCUSD",1642543562157,1.76878769,42290.0,42287.0,0.00121238]
["bitfinex","BTCUSD",1642543562357,0.00127123,42288.0,42287.0,0.00121238]
["bitfinex","BTCUSD",1642543562556,0.00127123,42288.0,42287.0,0.00221238]
["bitfinex","BTCUSD",1642543562959,1.80578769,42290.0,42288.0,0.09984096]
["bitfinex","BTCUSD",1642543563162,1.80578769,42290.0,42289.0,0.33437298]
["bitfinex","BTCUSD",1642543563359,1.80578769,42290.0,42288.0,0.0973]
["bitfinex","BTCUSD",1642543563558,1.80578769,42290.0,42288.0,0.0473]
["bitfinex","BTCUSD",1642543563759,1.76878769,42290.0,42288.0,0.0473]
["bitfinex","BTCUSD",1642543564007,1.76878769,42290.0,42289.0,0.383585]
["bitfinex","BTCUSD",1642543564399,1.76878769,42290.0,42289.0,0.430885]
["bitfinex","BTCUSD",1642543564597,1.76878769,42290.0,42289.0,0.87951945]
["bitfinex","BTCUSD",1642543564598,1.77578769,42290.0,42289.0,0.87951945]
["bitfinex","BTCUSD",1642543565400,1.77578769,42290.0,42289.0,0.49593445]
["bitfinex","BTCUSD",1642543565798,1.76878769,42290.0,42289.0,0.48793445]
["bitfinex","BTCUSD",1642543566603,1.78078769,42290.0,42289.0,0.49493445]
["bitfinex","BTCUSD",1642543567946,1.76878769,42290.0,42289.0,0.48793445]
["bitfinex","BTCUSD",1642543568544,1.78078769,42290.0,42289.0,0.008]
["bitfinex","BTCUSD",1642543569542,1.78078769,42290.0,42289.0,0.36962737]
["bitfinex","BTCUSD",1642543569744,1.76878769,42290.0,42289.0,0.36162737]
["bitfinex","BTCUSD",1642543570543,1.77878769,42290.0,42289.0,0.36762737]
["bitfinex","BTCUSD",1642543571896,1.76878769,42290.0,42289.0,0.36162737]
["bitfinex","BTCUSD",1642543572496,1.76878769,42290.0,42289.0,0.36862737]
["bitfinex","BTCUSD",1642543572497,1.78478769,42290.0,42289.0,0.36862737]
["bitfinex","BTCUSD",1642543572895,1.78478769,42290.0,42289.0,0.65877383]
["bitfinex","BTCUSD",1642543573897,1.76768769,42290.0,42289.0,0.65177383]
["bitfinex","BTCUSD",1642543574496,1.78068769,42290.0,42289.0,0.65877383]
["bitfinex","BTCUSD",1642543575743,1.76768769,42290.0,42289.0,0.36162737]
["bitfinex","BTCUSD",1642543576646,1.77968769,42290.0,42289.0,0.36962737]
["bitfinex","BTCUSD",1642543577846,1.76768769,42290.0,42289.0,0.36162737]
["bitfinex","BTCUSD",1642543578647,1.77968769,42290.0,42289.0,0.65686824]
["bitfinex","BTCUSD",1642543578889,1.77968769,42290.0,42289.0,0.36962737]
["bitfinex","BTCUSD",1642543579894,1.76768769,42290.0,42289.0,0.36162737]
["bitfinex","BTCUSD",1642543580096,1.56768769,42290.0,42289.0,0.36162737]
["bitfinex","BTCUSD",1642543580696,1.57668769,42290.0,42289.0,0.37262737]
["bitfinex","BTCUSD",1642543580897,1.57668769,42290.0,42289.0,0.75621237]
["bitfinex","BTCUSD",1642543581495,1.57668769,42290.0,42289.0,0.75297715]
["bitfinex","BTCUSD",1642543581897,1.56768769,42290.0,42289.0,0.35839215]
["bitfinex","BTCUSD",1642543582100,1.56768769,42290.0,42289.0,0.35763957]
["bitfinex","BTCUSD",1642543582749,1.58168769,42290.0,42289.0,0.35464014]
["bitfinex","BTCUSD",1642543583147,1.58168769,42290.0,42289.0,0.3527257]
["bitfinex","BTCUSD",1642543583946,1.56768769,42290.0,42289.0,0.3507257]
["bitfinex","BTCUSD",1642543584150,1.56768769,42290.0,42288.0,0.2]
["bitfinex","BTCUSD",1642543584350,1.56268769,42290.0,42288.0,0.2]
["bitfinex","BTCUSD",1642543584547,1.58268769,42290.0,42288.0,0.2]
["bitfinex","BTCUSD",1642543585150,1.58268769,42290.0,42289.0,0.42482375]
["bitfinex","BTCUSD",1642543585949,1.56268769,42290.0,42289.0,0.42482375]
["bitfinex","BTCUSD",1642543586599,1.58668769,42290.0,42289.0,0.42482375]
["bitfinex","BTCUSD",1642543586800,1.58668769,42290.0,42288.0,0.2]
["bitfinex","BTCUSD",1642543587804,1.56268769,42290.0,42288.0,0.2]
["bitfinex","BTCUSD",1642543588003,1.56268769,42290.0,42288.0,0.19629057]
["bitfinex","BTCUSD",1642543588404,0.00129179,42289.0,42288.0,0.19629057]
["bitfinex","BTCUSD",1642543590008,1.56268769,42290.0,42288.0,0.19629057]
["bitfinex","BTCUSD",1642543590650,1.61168769,42290.0,42288.0,0.19629057]
["bitfinex","BTCUSD",1642543591251,1.60668769,42290.0,42288.0,0.19629057]
["bitfinex","BTCUSD",1642543591454,1.60668769,42290.0,42288.0,0.19454653]
["bitfinex","BTCUSD",1642543591852,1.55768769,42290.0,42288.0,0.19454653]
["bitfinex","BTCUSD",1642543592052,1.55768769,42290.0,42288.0,0.1895471]
["bitfinex","BTCUSD",1642543592253,1.85143979,42290.0,42288.0,0.18456765]
["bitfinex","BTCUSD",1642543592458,0.0512748,42289.0,42288.0,0.18456765]
["bitfinex","BTCUSD",1642543594696,0.0672748,42289.0,42288.0,0.18456765]
["bitfinex","BTCUSD",1642543595898,0.0512748,42289.0,42288.0,0.18456765]
["bitfinex","BTCUSD",1642543596300,0.39438451,42289.0,42288.0,0.18456765]
["bitfinex","BTCUSD",1642543596496,0.0512748,42289.0,42288.0,0.18456765]
["bitfinex","BTCUSD",1642543596696,0.0662748,42289.0,42288.0,0.18456765]
["bitfinex","BTCUSD",1642543597949,0.0512748,42289.0,42288.0,0.18456765]
["bitfinex","BTCUSD",1642543598747,0.0672748,42289.0,42288.0,0.18456765]
["bitfinex","BTCUSD",1642543598951,0.0172748,42289.0,42288.0,0.18456765]
["bitfinex","BTCUSD",1642543599347,0.0764228,42289.0,42288.0,0.18456765]
["bitfinex","BTCUSD",1642543599748,0.1264228,42289.0,42288.0,0.18456765]
["bitfinex","BTCUSD",1642543599947,0.1104228,42289.0,42288.0,0.18456765]
["bitfinex","BTCUSD",1642543600747,0.1254228,42289.0,42288.0,0.18456765]
["bitfinex","BTCUSD",1642543602002,0.1104228,42289.0,42288.0,0.18456765]
["bitfinex","BTCUSD",1642543602611,0.1274228,42289.0,42288.0,0.18456765]
["bitfinex","BTCUSD",1642543602805,0.0682748,42289.0,42288.0,0.18085822]
["bitfinex","BTCUSD",1642543603806,0.0512748,42289.0,42288.0,0.18085822]
["bitfinex","BTCUSD",1642543604408,0.0512748,42289.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543604608,0.0712748,42289.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543604809,0.0212748,42289.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543605008,0.0804178,42289.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543605644,0.0212748,42289.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543606044,0.0012748,42289.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543606643,0.0202748,42289.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543607445,0.0702748,42289.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543607847,0.0512748,42289.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543608651,0.0672748,42289.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543608898,0.0172748,42289.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543609901,0.0012748,42289.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543610700,0.0682748,42289.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543610901,1.47596249,42290.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543612101,0.05,42289.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543612400,1.47596249,42290.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543612649,0.017,42289.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543613050,0.067,42289.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543613851,0.03,42289.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543614751,0.047,42289.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543614953,0.017,42289.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543615952,1.47596249,42290.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543616801,1.50496249,42290.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543617004,0.059143,42289.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543618204,1.43510549,42290.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543618813,0.059143,42289.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543619406,1.46210549,42290.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543620448,1.43510549,42290.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543620749,1.45610549,42290.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543621354,1.30610549,42290.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543621549,1.40610549,42290.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543621750,1.42440049,42290.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543621952,1.40340049,42290.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543622350,1.23510549,42290.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543622752,1.25110549,42290.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543623899,1.30110549,42290.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543624097,1.38510549,42290.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543624295,1.28510549,42290.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543624695,1.30510549,42290.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543625094,1.25510549,42290.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543625902,1.23510549,42290.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543626798,1.25910549,42290.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543627198,1.84717656,42290.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543627647,1.89717656,42290.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543627846,1.84717656,42290.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543628047,1.97317656,42290.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543628449,0.58807107,42289.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543629047,1.99932516,42290.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543629647,1.99894516,42290.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543630048,1.97594516,42290.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543630247,0.58795849,42289.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543630647,0.61095849,42289.0,42288.0,0.17945822]
["bitfinex","BTCUSD",1642543631702,0.61095849,42289.0,42288.0,0.17935822]
["bitfinex","BTCUSD",1642543631905,0.58787849,42289.0,42288.0,0.17935822]
["bitfinex","BTCUSD",1642543632402,1.97594516,42290.0,42288.0,0.17935822]
["bitfinex","BTCUSD",1642543632804,0.022,42289.0,42288.0,0.17935822]
["bitfinex","BTCUSD",1642543634704,0.02,42289.0,42288.0,0.17935822]
["bitfinex","BTCUSD",1642543635144,0.01584,42289.0,42288.0,0.17935822]
["bitfinex","BTCUSD",1642543636548,1.92632516,42290.0,42288.0,0.17935822]
["bitfinex","BTCUSD",1642543636747,0.02,42289.0,42288.0,0.17935822]
["bitfinex","BTCUSD",1642543637053,0.71121967,42289.0,42288.0,0.17935822]
["bitfinex","BTCUSD",1642543638051,0.69121967,42289.0,42288.0,0.17935822]
["bitfinex","BTCUSD",1642543638250,1.23510549,42290.0,42288.0,0.17935822]
["bitfinex","BTCUSD",1642543638450,0.10231394,42289.0,42288.0,0.17935822]
["bitfinex","BTCUSD",1642543639298,1.16241943,42290.0,42288.0,0.17935822]
["bitfinex","BTCUSD",1642543640099,1.13741943,42290.0,42288.0,0.17935822]
["bitfinex","BTCUSD",1642543640700,1.16041943,42290.0,42288.0,0.17935822]
["bitfinex","BTCUSD",1642543642102,0.68583637,42289.0,42288.0,0.17935822]
["bitfinex","BTCUSD",1642543642499,1.16041943,42290.0,42288.0,0.17935822]
["bitfinex","BTCUSD",1642543642748,0.025,42289.0,42288.0,0.17935822]
["bitfinex","BTCUSD",1642543643551,0.01479922,42289.0,42288.0,0.17935822]
["bitfinex","BTCUSD",1642543643951,0.70080843,42289.0,42288.0,0.17935822]
["bitfinex","BTCUSD",1642543644152,0.68600921,42289.0,42288.0,0.17935822]
["bitfinex","BTCUSD",1642543644751,0.72700921,42289.0,42288.0,0.17935822]
["bitfinex","BTCUSD",1642543645352,0.041,42289.0,42288.0,0.17935822]
["bitfinex","BTCUSD",1642543646151,1.82342864,42290.0,42288.0,0.17935822]
["bitfinex","BTCUSD",1642543646995,1.85842864,42290.0,42288.0,0.17935822]
["bitfinex","BTCUSD",1642543647798,1.85842864,42290.0,42289.0,0.32342236]
["bitfinex","BTCUSD",1642543648195,1.82342864,42290.0,42289.0,0.32342236]
["bitfinex","BTCUSD",1642543648393,1.82342864,42290.0,42288.0,0.17935822]
["bitfinex","BTCUSD",1642543648795,1.82342864,42290.0,42288.0,0.22935822]
["bitfinex","BTCUSD",1642543648994,1.13741943,42290.0,42288.0,0.22935822]
["bitfinex","BTCUSD",1642543649795,1.13741943,42290.0,42288.0,0.17935822]
["bitfinex","BTCUSD",1642543649996,1.13741943,42290.0,42289.0,0.30568524]
["bitfinex","BTCUSD",1642543650449,1.13741943,42290.0,42289.0,0.68927024]
["bitfinex","BTCUSD",1642543650654,1.13741943,42290.0,42289.0,0.73657024]
["bitfinex","BTCUSD",1642543650849,1.13741943,42290.0,42289.0,0.76357024]
["bitfinex","BTCUSD",1642543652050,1.13741943,42290.0,42289.0,0.73657024]
["bitfinex","BTCUSD",1642543652451,1.13741943,42290.0,42289.0,0.79568624]
["bitfinex","BTCUSD",1642543652853,1.13741943,42290.0,42289.0,0.82068624]
["bitfinex","BTCUSD",1642543653901,1.13741943,42290.0,42289.0,0.93248624]
["bitfinex","BTCUSD",1642543654100,1.13741943,42290.0,42289.0,1.08248624]
["bitfinex","BTCUSD",1642543654300,1.13741943,42290.0,42289.0,1.05748624]
["bitfinex","BTCUSD",1642543654903,1.13741943,42290.0,42289.0,1.08348624]
["bitfinex","BTCUSD",1642543656003,1.13741943,42290.0,42289.0,1.05748624]
["bitfinex","BTCUSD",1642543656402,1.13741943,42290.0,42289.0,0.90748624]
["bitfinex","BTCUSD",1642543656803,1.13741943,42290.0,42289.0,0.92848624]
["bitfinex","BTCUSD",1642543657650,1.13741943,42290.0,42289.0,0.86937024]
["bitfinex","BTCUSD",1642543658053,1.13741943,42290.0,42289.0,0.84837024]
["bitfinex","BTCUSD",1642543658253,1.13741943,42290.0,42289.0,0.74837024]
["bitfinex","BTCUSD",1642543658549,1.13741943,42290.0,42289.0,0.430885]
["bitfinex","BTCUSD",1642543658749,1.13741943,42290.0,42289.0,0.32785622]
["bitfinex","BTCUSD",1642543658949,1.13741943,42290.0,42289.0,0.35485622]
["bitfinex","BTCUSD",1642543659150,1.13741943,42290.0,42289.0,0.35121335]
["bitfinex","BTCUSD",1642543660049,1.13741943,42290.0,42289.0,0.70779835]
["bitfinex","BTCUSD",1642543660951,1.13741943,42290.0,42289.0,0.72579835]
["bitfinex","BTCUSD",1642543661600,1.13741943,42290.0,42289.0,0.82579835]
["bitfinex","BTCUSD",1642543662001,1.13741943,42290.0,42289.0,0.80779835]
["bitfinex","BTCUSD",1642543662702,1.13741943,42290.0,42289.0,0.81959835]
["bitfinex","BTCUSD",1642543662902,1.13741943,42290.0,42289.0,0.83759835]
["bitfinex","BTCUSD",1642543664104,1.13741943,42290.0,42289.0,0.70779835]
["bitfinex","BTCUSD",1642543664902,1.13741943,42290.0,42289.0,0.72579835]
["bitfinex","BTCUSD",1642543665352,1.13741943,42290.0,42289.0,0.448885]
["bitfinex","BTCUSD",1642543665953,1.13741943,42290.0,42289.0,0.72629537]
["bitfinex","BTCUSD",1642543666152,1.13741943,42290.0,42289.0,0.430885]
["bitfinex","BTCUSD",1642543666954,1.13741943,42290.0,42289.0,0.73282177]
["bitfinex","BTCUSD",1642543667556,1.13741943,42290.0,42289.0,0.72608961]
["bitfinex","BTCUSD",1642543667755,1.13741943,42290.0,42289.0,0.72957382]
["bitfinex","BTCUSD",1642543668157,1.13741943,42290.0,42289.0,0.71157382]
["bitfinex","BTCUSD",1642543668556,1.13741943,42290.0,42289.0,2.69603615]
["bitfinex","BTCUSD",1642543668757,1.13741943,42290.0,42289.0,0.71157382]
["bitfinex","BTCUSD",1642543668997,1.13741943,42290.0,42289.0,0.73057382]
["bitfinex","BTCUSD",1642543669998,1.13741943,42290.0,42289.0,0.71157382]
["bitfinex","BTCUSD",1642543670902,1.13741943,42290.0,42289.0,0.72857382]
["bitfinex","BTCUSD",1642543671900,1.13741943,42290.0,42289.0,0.68127382]
["bitfinex","BTCUSD",1642543672101,1.13741943,42290.0,42289.0,0.66427382]
["bitfinex","BTCUSD",1642543672302,1.13741943,42290.0,42289.0,0.65994767]
["bitfinex","BTCUSD",1642543672948,1.13741943,42290.0,42289.0,0.67894767]
["bitfinex","BTCUSD",1642543673149,1.13741943,42290.0,42289.0,0.402585]
["bitfinex","BTCUSD",1642543673752,0.93741943,42290.0,42289.0,0.402585]
["bitfinex","BTCUSD",1642543674150,0.93741943,42290.0,42289.0,0.66618076]
["bitfinex","BTCUSD",1642543674353,0.93741943,42290.0,42289.0,0.383585]
["bitfinex","BTCUSD",1642543674550,0.93741943,42290.0,42289.0,0.6638307]
["bitfinex","BTCUSD",1642543674953,0.93741943,42290.0,42289.0,0.6828307]
["bitfinex","BTCUSD",1642543675351,0.93741943,42290.0,42289.0,0.402585]
["bitfinex","BTCUSD",1642543676055,0.93741943,42290.0,42289.0,0.383585]
["bitfinex","BTCUSD",1642543676699,0.93741943,42290.0,42289.0,0.66324808]
["bitfinex","BTCUSD",1642543676899,0.93741943,42290.0,42289.0,0.402585]
["bitfinex","BTCUSD",1642543677101,0.93741943,42290.0,42289.0,0.67905752]
["bitfinex","BTCUSD",1642543678202,0.93741943,42290.0,42289.0,0.66005752]
["bitfinex","BTCUSD",1642543678800,0.93741943,42290.0,42289.0,0.67905752]
["bitfinex","BTCUSD",1642543679601,0.93670348,42290.0,42289.0,0.67905752]
["bitfinex","BTCUSD",1642543680646,0.93670348,42290.0,42289.0,0.66005752]
["bitfinex","BTCUSD",1642543680847,0.93670348,42290.0,42289.0,0.67805752]
["bitfinex","BTCUSD",1642543682046,0.93670348,42290.0,42289.0,0.66005752]
["bitfinex","BTCUSD",1642543682848,0.93670348,42290.0,42289.0,0.67305752]
["bitfinex","BTCUSD",1642543684804,0.93670348,42290.0,42289.0,0.66005752]
["bitfinex","BTCUSD",1642543685004,0.93670348,42290.0,42289.0,0.67305752]
["bitfinex","BTCUSD",1642543686705,0.93670348,42290.0,42289.0,0.66005752]
["bitfinex","BTCUSD",1642543686905,0.93670348,42290.0,42289.0,0.67305752]
["bitfinex","BTCUSD",1642543687744,0.93670348,42290.0,42289.0,0.66876152]
["bitfinex","BTCUSD",1642543688145,0.93670348,42290.0,42289.0,0.65576152]
["bitfinex","BTCUSD",1642543688944,0.93670348,42290.0,42289.0,0.66976152]
["bitfinex","BTCUSD",1642543689548,0.93670348,42290.0,42289.0,0.67390171]
["bitfinex","BTCUSD",1642543689748,0.93670348,42290.0,42289.0,0.393289]
["bitfinex","BTCUSD",1642543689947,0.93670348,42290.0,42289.0,0.67828119]
["bitfinex","BTCUSD",1642543690148,0.93670348,42290.0,42289.0,0.66428119]
["bitfinex","BTCUSD",1642543690946,0.93670348,42290.0,42289.0,0.67828119]
["bitfinex","BTCUSD",1642543692207,0.93670348,42290.0,42289.0,0.66428119]
["bitfinex","BTCUSD",1642543692609,0.93670348,42290.0,42288.0,0.17935822]
["bitfinex","BTCUSD",1642543693004,0.93670348,42290.0,42289.0,0.013]
["bitfinex","BTCUSD",1642543693605,1.26038183,42290.0,42289.0,0.013]
["bitfinex","BTCUSD",1642543694413,1.31952383,42290.0,42289.0,0.013]
["bitfinex","BTCUSD",1642543694806,1.31952383,42290.0,42288.0,0.52745566]
["bitfinex","BTCUSD",1642543695005,1.33452383,42290.0,42288.0,0.52745566]
["bitfinex","BTCUSD",1642543695258,1.9197774,42290.0,42288.0,0.52745566]
["bitfinex","BTCUSD",1642543695658,1.9197774,42290.0,42288.0,0.52245566]
["bitfinex","BTCUSD",1642543696059,1.33452383,42290.0,42288.0,0.52245566]
["bitfinex","BTCUSD",1642543696259,1.26038183,42290.0,42288.0,0.52245566]
["bitfinex","BTCUSD",1642543696857,1.27738183,42290.0,42288.0,0.52245566]
["bitfinex","BTCUSD",1642543697063,1.28450372,42290.0,42288.0,0.52245566]
["bitfinex","BTCUSD",1642543698265,1.26750372,42290.0,42288.0,0.52245566]
["bitfinex","BTCUSD",1642543698993,1.28450372,42290.0,42288.0,0.52245566]
["bitfinex","BTCUSD",1642543700197,1.26750372,42290.0,42288.0,0.52245566]
["bitfinex","BTCUSD",1642543700996,1.28650372,42290.0,42288.0,0.52245566]
["bitfinex","BTCUSD",1642543701200,0.96282537,42290.0,42288.0,0.52245566]
["bitfinex","BTCUSD",1642543702205,0.94382537,42290.0,42288.0,0.52245566]
["bitfinex","BTCUSD",1642543702649,0.94382537,42290.0,42289.0,0.2765301]
["bitfinex","BTCUSD",1642543702853,0.93670348,42290.0,42289.0,0.2765301]
["bitfinex","BTCUSD",1642543703050,0.96070348,42290.0,42288.0,0.52245566]
["bitfinex","BTCUSD",1642543703452,0.96070348,42290.0,42289.0,0.28069694]
["bitfinex","BTCUSD",1642543704054,0.96070348,42290.0,42289.0,0.28521865]
["bitfinex","BTCUSD",1642543704251,0.93670348,42290.0,42289.0,0.28521865]
["bitfinex","BTCUSD",1642543704552,0.93670348,42290.0,42288.0,0.52245566]
["bitfinex","BTCUSD",1642543704753,0.93670348,42290.0,42289.0,0.28008117]
["bitfinex","BTCUSD",1642543704950,0.97270348,42290.0,42289.0,0.28408117]
["bitfinex","BTCUSD",1642543705150,0.97270348,42290.0,42289.0,0.004]
["bitfinex","BTCUSD",1642543705752,0.97270348,42290.0,42289.0,0.28505726]
["bitfinex","BTCUSD",1642543706151,0.97270348,42290.0,42289.0,0.28105726]
["bitfinex","BTCUSD",1642543706152,0.93670348,42290.0,42289.0,0.28105726]
["bitfinex","BTCUSD",1642543706402,0.93670348,42290.0,42288.0,0.52245566]
["bitfinex","BTCUSD",1642543707004,0.93870348,42290.0,42288.0,0.55445566]
["bitfinex","BTCUSD",1642543708305,0.93670348,42290.0,42288.0,0.52245566]
["bitfinex","BTCUSD",1642543708906,0.93870348,42290.0,42288.0,0.54745566]
["bitfinex","BTCUSD",1642543710160,0.93670348,42290.0,42288.0,0.52245566]
["bitfinex","BTCUSD",1642543710958,0.93870348,42290.0,42288.0,0.54845566]
["bitfinex","BTCUSD",1642543712159,0.93870348,42290.0,42288.0,0.52245566]
["bitfinex","BTCUSD",1642543712359,0.93670348,42290.0,42288.0,0.52245566]
["bitfinex","BTCUSD",1642543712958,0.73870348,42290.0,42288.0,0.55345566]
["bitfinex","BTCUSD",1642543714902,0.73870348,42290.0,42288.0,0.63245566]
["bitfinex","BTCUSD",1642543715105,0.74070348,42290.0,42288.0,0.63245566]
["bitfinex","BTCUSD",1642543716301,0.74070348,42290.0,42288.0,0.57245566]
["bitfinex","BTCUSD",1642543716302,0.73670348,42290.0,42288.0,0.57245566]
["bitfinex","BTCUSD",1642543717002,0.73670348,42290.0,42288.0,0.52245566]
["bitfinex","BTCUSD",1642543718955,0.74170348,42290.0,42288.0,0.53845566]
["bitfinex","BTCUSD",1642543720359,0.73670348,42290.0,42288.0,0.52245566]
["bitfinex","BTCUSD",1642543721064,0.73970348,42290.0,42288.0,0.54845566]
["bitfinex","BTCUSD",1642543722401,0.73670348,42290.0,42288.0,0.52245566]
["bitfinex","BTCUSD",1642543723001,0.73970348,42290.0,42288.0,0.54845566]
["bitfinex","BTCUSD",1642543724203,0.73670348,42290.0,42288.0,0.52245566]
["bitfinex","BTCUSD",1642543725004,0.73870348,42290.0,42288.0,0.57345566]
["bitfinex","BTCUSD",1642543725250,0.73870348,42290.0,42289.0,1.068e-05]
["bitfinex","BTCUSD",1642543726256,0.73670348,42290.0,42289.0,1.068e-05]
["bitfinex","BTCUSD",1642543727053,0.74270348,42290.0,42289.0,0.01301068]
["bitfinex","BTCUSD",1642543728255,0.73670348,42290.0,42289.0,1.068e-05]
["bitfinex","BTCUSD",1642543729112,0.76270348,42290.0,42289.0,1.068e-05]
["bitfinex","BTCUSD",1642543729311,0.76270348,42290.0,42288.0,0.17435822]
["bitfinex","BTCUSD",1642543729312,1.3,42289.0,42288.0,0.17435822]
["bitfinex","BTCUSD",1642543729510,1.34859354,42289.0,42288.0,0.17435822]
["bitfinex","BTCUSD",1642543729911,1.14859354,42289.0,42288.0,0.17429822]
["bitfinex","BTCUSD",1642543730211,1.20774654,42289.0,42288.0,0.17429822]
["bitfinex","BTCUSD",1642543730413,1.23263651,42289.0,42288.0,0.17429822]
["bitfinex","BTCUSD",1642543730617,1.98263651,42289.0,42288.0,0.17429822]
["bitfinex","BTCUSD",1642543730814,2.66755237,42289.0,42288.0,0.17429822]
["bitfinex","BTCUSD",1642543731012,1.93155237,42289.0,42288.0,0.17429822]
["bitfinex","BTCUSD",1642543731414,2.22746624,42288.0,42286.0,0.01202553]
["bitfinex","BTCUSD",1642543731615,0.00125772,42287.0,42286.0,0.01202553]
["bitfinex","BTCUSD",1642543732217,0.00125772,42287.0,42286.0,0.01081314]
["bitfinex","BTCUSD",1642543732416,2.38745902,42287.0,42286.0,0.01081314]
["bitfinex","BTCUSD",1642543732649,2.43745902,42287.0,42286.0,0.01081314]
["bitfinex","BTCUSD",1642543733050,2.44945902,42287.0,42286.0,0.01081314]
["bitfinex","BTCUSD",1642543734250,2.43745902,42287.0,42286.0,0.01081314]
["bitfinex","BTCUSD",1642543734451,0.31843452,42282.0,42278.0,0.34282557]
["bitfinex","BTCUSD",1642543734752,0.059156,42281.0,42278.0,0.34282557]
["bitfinex","BTCUSD",1642543734952,0.018,42282.0,42278.0,0.34282557]
["bitfinex","BTCUSD",1642543735351,0.33231325,42280.0,42278.0,0.34282557]
["bitfinex","BTCUSD",1642543735755,0.33231325,42280.0,42278.0,0.32282557]
["bitfinex","BTCUSD",1642543735756,0.39146825,42280.0,42278.0,0.32282557]
["bitfinex","BTCUSD",1642543735952,0.33231325,42280.0,42278.0,0.32282557]
["bitfinex","BTCUSD",1642543737004,0.35531325,42280.0,42278.0,0.32282557]
["bitfinex","BTCUSD",1642543738308,0.33231325,42280.0,42278.0,0.32282557]
["bitfinex","BTCUSD",1642543739005,0.35731325,42280.0,42278.0,0.32282557]
["bitfinex","BTCUSD",1642543740258,0.00712256,42285.0,42278.0,0.32282557]
["bitfinex","BTCUSD",1642543740961,0.00712256,42285.0,42279.0,0.00121253]
["bitfinex","BTCUSD",1642543741158,0.05915137,42284.0,42279.0,0.00121253]
["bitfinex","BTCUSD",1642543741365,0.019,42285.0,42279.0,0.00121253]
["bitfinex","BTCUSD",1642543741960,0.019,42285.0,42278.0,0.37282557]
["bitfinex","BTCUSD",1642543742263,0.33201563,42285.0,42280.0,0.00121252]
["bitfinex","BTCUSD",1642543742860,0.31301563,42285.0,42280.0,0.00121252]
["bitfinex","BTCUSD",1642543743060,0.32701563,42285.0,42280.0,0.004]
["bitfinex","BTCUSD",1642543743359,0.32701563,42285.0,42280.0,0.00521251]
["bitfinex","BTCUSD",1642543744407,0.31301563,42285.0,42279.0,0.24]
["bitfinex","BTCUSD",1642543744602,0.31301563,42285.0,42280.0,0.00121251]
["bitfinex","BTCUSD",1642543745202,0.31301563,42285.0,42280.0,0.01521251]
["bitfinex","BTCUSD",1642543745203,0.31701563,42285.0,42280.0,0.01521251]
["bitfinex","BTCUSD",1642543745603,0.31701563,42285.0,42280.0,0.014]
["bitfinex","BTCUSD",1642543745803,0.31701563,42285.0,42280.0,0.01521251]
["bitfinex","BTCUSD",1642543746208,0.004,42285.0,42280.0,0.01521251]
["bitfinex","BTCUSD",1642543746403,0.02946254,42286.0,42280.0,0.00121251]
["bitfinex","BTCUSD",1642543746605,0.2983,42287.0,42280.0,0.32545215]
["bitfinex","BTCUSD",1642543746805,0.2983,42287.0,42280.0,0.32423964]
["bitfinex","BTCUSD",1642543747004,0.00044361,42289.0,42281.0,0.0012125]
["bitfinex","BTCUSD",1642543747205,0.003,42287.0,42281.0,0.0012125]
["bitfinex","BTCUSD",1642543747405,0.003,42287.0,42281.0,0.0485125]
["bitfinex","BTCUSD",1642543747866,0.003,42287.0,42281.0,0.0473]
["bitfinex","BTCUSD",1642543748068,0.003,42287.0,42282.0,0.00121248]
["bitfinex","BTCUSD",1642543748669,0.00044363,42289.0,42282.0,0.00121248]
["bitfinex","BTCUSD",1642543749069,0.011,42287.0,42282.0,0.008]
["bitfinex","BTCUSD",1642543749269,0.011,42287.0,42282.0,0.00921249]
["bitfinex","BTCUSD",1642543750271,0.011,42287.0,42282.0,0.008]
["bitfinex","BTCUSD",1642543750469,0.31126513,42292.0,42282.0,0.00121248]
["bitfinex","BTCUSD",1642543750470,0.00044364,42289.0,42282.0,0.00121248]
["bitfinex","BTCUSD",1642543751171,0.01144364,42289.0,42282.0,0.00821248]
["bitfinex","BTCUSD",1642543751606,0.011,42289.0,42282.0,0.007]
["bitfinex","BTCUSD",1642543751808,0.01144366,42289.0,42282.0,0.00821249]
["bitfinex","BTCUSD",1642543752405,0.00044366,42289.0,42282.0,0.00121249]
["bitfinex","BTCUSD",1642543752809,0.05915,42284.0,42279.0,0.24]
["bitfinex","BTCUSD",1642543753007,0.28351923,42285.0,42282.0,0.00121249]
["bitfinex","BTCUSD",1642543753208,0.28351923,42285.0,42282.0,0.00521249]
["bitfinex","BTCUSD",1642543753606,0.33351923,42285.0,42282.0,0.00521249]
["bitfinex","BTCUSD",1642543754010,0.05915,42284.0,42282.0,0.004]
["bitfinex","BTCUSD",1642543754407,0.05915,42284.0,42281.0,0.00121249]
["bitfinex","BTCUSD",1642543754708,0.33351923,42285.0,42281.0,0.00121249]
["bitfinex","BTCUSD",1642543755158,0.33351923,42285.0,42281.0,0.038]
["bitfinex","BTCUSD",1642543755159,0.001,42284.0,42281.0,0.038]
["bitfinex","BTCUSD",1642543755364,0.001,42284.0,42281.0,0.0392125]
["bitfinex","BTCUSD",1642543756359,0.33351923,42285.0,42279.0,0.24]
["bitfinex","BTCUSD",1642543756563,0.33351923,42285.0,42280.0,0.00121251]
["bitfinex","BTCUSD",1642543757160,0.34251923,42285.0,42280.0,0.01521251]
["bitfinex","BTCUSD",1642543757560,0.34251923,42285.0,42280.0,0.014]
["bitfinex","BTCUSD",1642543757760,0.34251923,42285.0,42280.0,0.01009051]
["bitfinex","BTCUSD",1642543757961,0.29251923,42285.0,42280.0,0.01009051]
["bitfinex","BTCUSD",1642543758362,0.29251923,42285.0,42280.0,0.00121251]
["bitfinex","BTCUSD",1642543758363,0.28351923,42285.0,42280.0,0.00121251]
["bitfinex","BTCUSD",1642543758660,0.059149,42284.0,42279.0,0.24]
["bitfinex","BTCUSD",1642543758907,0.059149,42284.0,42280.0,0.00121251]
["bitfinex","BTCUSD",1642543759112,0.39972545,42284.0,42280.0,0.00121251]
["bitfinex","BTCUSD",1642543759407,0.067149,42284.0,42280.0,0.00121251]
["bitfinex","BTCUSD",1642543760005,0.067149,42284.0,42279.0,0.251]
["bitfinex","BTCUSD",1642543760207,0.067149,42284.0,42280.0,0.00121252]
["bitfinex","BTCUSD",1642543760406,0.059149,42284.0,42280.0,0.00121252]
["bitfinex","BTCUSD",1642543760606,0.11829988,42284.0,42280.0,0.00121252]
["bitfinex","BTCUSD",1642543761210,0.13029988,42284.0,42280.0,0.008]
["bitfinex","BTCUSD",1642543761408,0.13029988,42284.0,42280.0,0.00921252]
["bitfinex","BTCUSD",1642543762410,0.13029988,42284.0,42279.0,0.24]
["bitfinex","BTCUSD",1642543762411,0.11829988,42284.0,42279.0,0.24]
["bitfinex","BTCUSD",1642543762660,0.11829988,42284.0,42280.0,0.00121252]
["bitfinex","BTCUSD",1642543762861,0.44932142,42284.0,42280.0,0.00121252]
["bitfinex","BTCUSD",1642543763261,0.44932142,42284.0,42280.0,0.00921252]
["bitfinex","BTCUSD",1642543763262,0.46232342,42284.0,42280.0,0.00921252]
["bitfinex","BTCUSD",1642543763467,0.51232342,42284.0,42280.0,0.008]
["bitfinex","BTCUSD",1642543763661,0.18130188,42284.0,42280.0,0.00921252]
["bitfinex","BTCUSD",1642543764462,0.118314,42283.0,42280.0,0.00121252]
["bitfinex","BTCUSD",1642543764663,0.03119703,42281.0,42279.0,0.24]
["bitfinex","BTCUSD",1642543764863,0.36991875,42280.0,42279.0,0.24121253]
["bitfinex","BTCUSD",1642543765462,0.70313509,42280.0,42279.0,0.24121253]
["bitfinex","BTCUSD",1642543765863,0.70313509,42280.0,42279.0,0.24]
["bitfinex","BTCUSD",1642543766063,0.36991875,42280.0,42279.0,0.24]
["bitfinex","BTCUSD",1642543767107,0.38591875,42280.0,42279.0,0.24]
["bitfinex","BTCUSD",1642543767306,0.38715186,42280.0,42279.0,0.24]
["bitfinex","BTCUSD",1642543767909,0.38591875,42280.0,42279.0,0.24]
["bitfinex","BTCUSD",1642543768405,0.36991875,42280.0,42279.0,0.24]
["bitfinex","BTCUSD",1642543769208,0.38591875,42280.0,42279.0,0.24]
["bitfinex","BTCUSD",1642543769608,0.44304372,42280.0,42279.0,0.24]
["bitfinex","BTCUSD",1642543769810,0.39304372,42280.0,42279.0,0.24]
["bitfinex","BTCUSD",1642543770007,0.44304372,42280.0,42279.0,0.24]
["bitfinex","BTCUSD",1642543770258,0.39304372,42280.0,42279.0,0.24]
["bitfinex","BTCUSD",1642543770559,0.37704372,42280.0,42279.0,0.24]
["bitfinex","BTCUSD",1642543771156,0.39004372,42280.0,42279.0,0.24]
["bitfinex","BTCUSD",1642543771357,0.44004372,42280.0,42279.0,0.24]
["bitfinex","BTCUSD",1642543771558,0.39004372,42280.0,42279.0,0.24]
["bitfinex","BTCUSD",1642543772556,0.37704372,42280.0,42279.0,0.24]
["bitfinex","BTCUSD",1642543773157,2.13295766,42280.0,42279.0,0.24]
["bitfinex","BTCUSD",1642543773358,2.25,42279.0,42277.0,0.00121257]
["bitfinex","BTCUSD",1642543773558,0.46614958,42278.0,42277.0,0.00121257]
["bitfinex","BTCUSD",1642543774006,1.01614958,42278.0,42277.0,0.00121257]
["bitfinex","BTCUSD",1642543774306,0.7258257,42278.0,42276.0,0.01]
["bitfinex","BTCUSD",1642543774510,0.33729202,42277.0,42276.0,0.01]
["bitfinex","BTCUSD",1642543774706,0.38459202,42277.0,42276.0,0.01]
["bitfinex","BTCUSD",1642543774907,0.38459202,42277.0,42276.0,0.005]
["bitfinex","BTCUSD",1642543775209,0.39159202,42277.0,42276.0,0.019]
["bitfinex","BTCUSD",1642543775407,0.44159202,42277.0,42276.0,0.019]
["bitfinex","BTCUSD",1642543775607,0.39159202,42277.0,42276.0,0.019]
["bitfinex","BTCUSD",1642543776408,0.0473,42277.0,42276.0,0.005]
["bitfinex","BTCUSD",1642543777011,0.7473,42277.0,42276.0,0.005]
["bitfinex","BTCUSD",1642543777208,0.38874991,42277.0,42276.0,0.005]
["bitfinex","BTCUSD",1642543777432,0.43874991,42277.0,42276.0,0.005]
["bitfinex","BTCUSD",1642543778256,0.49791591,42277.0,42276.0,0.005]
["bitfinex","BTCUSD",1642543778457,0.44091591,42277.0,42276.0,0.005]
["bitfinex","BTCUSD",1642543779259,0.45891591,42277.0,42276.0,0.005]
["bitfinex","BTCUSD",1642543779460,0.24348981,42267.0,42266.0,0.69883654]
["bitfinex","BTCUSD",1642543779663,0.24348981,42267.0,42266.0,0.42]
["bitfinex","BTCUSD",1642543781260,0.27548981,42267.0,42266.0,0.42]
["bitfinex","BTCUSD",1642543781505,0.27548981,42267.0,42266.0,0.415]
["bitfinex","BTCUSD",1642543781506,0.57924829,42267.0,42266.0,0.415]
["bitfinex","BTCUSD",1642543781906,0.27548981,42267.0,42266.0,0.415]
["bitfinex","BTCUSD",1642543782104,0.27548981,42267.0,42266.0,0.655]
["bitfinex","BTCUSD",1642543782506,0.24348981,42267.0,42266.0,0.655]
["bitfinex","BTCUSD",1642543782907,0.24348981,42267.0,42266.0,0.415]
["bitfinex","BTCUSD",1642543783307,0.26448981,42267.0,42266.0,0.415]
["bitfinex","BTCUSD",1642543784509,0.24348981,42267.0,42266.0,0.415]
["bitfinex","BTCUSD",1642543785155,0.26548981,42267.0,42266.0,0.415]
["bitfinex","BTCUSD",1642543785958,0.26548981,42267.0,42266.0,0.41]
["bitfinex","BTCUSD",1642543786656,0.24348981,42267.0,42266.0,0.41]
["bitfinex","BTCUSD",1642543787259,0.26348981,42267.0,42266.0,0.41]
["bitfinex","BTCUSD",1642543788259,0.02,42267.0,42266.0,0.41]
["bitfinex","BTCUSD",1642543788459,0.02797743,42270.0,42266.0,0.41]
["bitfinex","BTCUSD",1642543788659,0.02749649,42270.0,42266.0,0.41]
["bitfinex","BTCUSD",1642543788906,0.02797746,42270.0,42266.0,0.41121279]
["bitfinex","BTCUSD",1642543789205,0.04697746,42270.0,42266.0,0.8059737]
["bitfinex","BTCUSD",1642543789907,0.04649649,42270.0,42266.0,0.80476091]
["bitfinex","BTCUSD",1642543790118,0.04697746,42270.0,42266.0,0.41121279]
["bitfinex","BTCUSD",1642543790908,0.10614995,42270.0,42266.0,0.41121279]
["bitfinex","BTCUSD",1642543791109,0.08666898,42270.0,42266.0,0.41]
["bitfinex","BTCUSD",1642543791409,0.118347,42269.0,42266.0,0.00121279]
["bitfinex","BTCUSD",1642543791610,0.04097746,42270.0,42266.0,0.00121279]
["bitfinex","BTCUSD",1642543792410,0.02749649,42270.0,42262.0,0.001]
["bitfinex","BTCUSD",1642543792676,0.00048097,42270.0,42266.0,0.00121279]
["bitfinex","BTCUSD",1642543792870,0.00048097,42270.0,42267.0,0.45821711]
["bitfinex","BTCUSD",1642543793271,0.00848097,42270.0,42267.0,0.45821711]
["bitfinex","BTCUSD",1642543793468,0.008,42270.0,42267.0,0.45821711]
["bitfinex","BTCUSD",1642543794271,0.008,42270.0,42267.0,0.55821711]
["bitfinex","BTCUSD",1642543794469,0.00048097,42271.0,42269.0,0.0118]
["bitfinex","BTCUSD",1642543794669,0.33131095,42280.0,42270.0,0.383865]
["bitfinex","BTCUSD",1642543794871,0.00048098,42272.0,42267.0,0.50821711]
["bitfinex","BTCUSD",1642543795069,0.00048098,42272.0,42268.0,0.383865]
["bitfinex","BTCUSD",1642543795273,0.00048098,42272.0,42270.0,0.004]
["bitfinex","BTCUSD",1642543795970,0.57205293,42279.0,42270.0,0.004]
["bitfinex","BTCUSD",1642543796168,0.00048099,42273.0,42270.0,0.43964216]
["bitfinex","BTCUSD",1642543796406,0.00048099,42273.0,42270.0,0.85564216]
["bitfinex","BTCUSD",1642543796808,0.27230228,42272.0,42270.0,0.85564216]
["bitfinex","BTCUSD",1642543797206,0.27230228,42272.0,42270.0,0.87764216]
["bitfinex","BTCUSD",1642543798505,0.27230228,42272.0,42270.0,0.85564216]
["bitfinex","BTCUSD",1642543799108,0.00048099,42273.0,42270.0,0.85564216]
["bitfinex","BTCUSD",1642543799310,0.004,42272.0,42270.0,0.86864216]
["bitfinex","BTCUSD",1642543800586,0.28324605,42273.0,42270.0,0.85564216]
["bitfinex","BTCUSD",1642543800980,0.28372704,42273.0,42270.0,0.85564216]
["bitfinex","BTCUSD",1642543801383,0.28772704,42273.0,42270.0,0.85764216]
["bitfinex","BTCUSD",1642543801981,0.28724605,42273.0,42270.0,0.85764216]
["bitfinex","BTCUSD",1642543802681,0.28324605,42273.0,42270.0,0.85564216]
["bitfinex","BTCUSD",1642543803282,0.33124605,42273.0,42270.0,0.85564216]
["bitfinex","BTCUSD",1642543803906,0.33124605,42273.0,42270.0,1.09564216]
["bitfinex","BTCUSD",1642543804510,0.34241005,42273.0,42270.0,1.09564216]
["bitfinex","BTCUSD",1642543804914,0.000481,42274.0,42270.0,1.09564216]
["bitfinex","BTCUSD",1642543805313,0.008,42273.0,42270.0,1.10464216]
["bitfinex","BTCUSD",1642543806614,0.000481,42274.0,42271.0,0.383865]
["bitfinex","BTCUSD",1642543806813,0.00712497,42280.0,42270.0,1.09564216]
["bitfinex","BTCUSD",1642543807013,0.000481,42274.0,42270.0,1.09564216]
["bitfinex","BTCUSD",1642543807413,0.000481,42274.0,42270.0,1.09864216]
["bitfinex","BTCUSD",1642543807958,0.26650101,42278.0,42270.0,1.09864216]
["bitfinex","BTCUSD",1642543808162,0.000481,42274.0,42270.0,1.09864216]
["bitfinex","BTCUSD",1642543808557,0.000481,42274.0,42270.0,1.09564216]
["bitfinex","BTCUSD",1642543809261,0.007481,42274.0,42270.0,1.10764216]
["bitfinex","BTCUSD",1642543810259,0.007,42274.0,42270.0,1.10764216]
["bitfinex","BTCUSD",1642543810458,0.007481,42274.0,42270.0,1.10764216]
["bitfinex","BTCUSD",1642543810664,0.000481,42274.0,42270.0,1.09564216]
["bitfinex","BTCUSD",1642543811419,0.007481,42274.0,42270.0,1.10664216]
["bitfinex","BTCUSD",1642543811619,0.007,42274.0,42270.0,1.10664216]
["bitfinex","BTCUSD",1642543811824,0.007481,42274.0,42270.0,1.10664216]
["bitfinex","BTCUSD",1642543812020,0.007481,42274.0,42270.0,1.20664216]
["bitfinex","BTCUSD",1642543812621,0.000481,42274.0,42270.0,1.19564216]
["bitfinex","BTCUSD",1642543812822,0.26650101,42278.0,42270.0,1.09564216]
["bitfinex","BTCUSD",1642543813022,0.000481,42274.0,42270.0,1.19564216]
["bitfinex","BTCUSD",1642543813423,0.000481,42274.0,42270.0,1.10664216]
["bitfinex","BTCUSD",1642543814023,0.001,42278.0,42277.0,0.42114879]
["bitfinex","BTCUSD",1642543815266,0.019,42278.0,42277.0,0.42114879]
["bitfinex","BTCUSD",1642543816269,0.019,42278.0,42277.0,0.72311812]
["bitfinex","BTCUSD",1642543816468,0.00048104,42280.0,42277.0,1.10698312]
["bitfinex","BTCUSD",1642543816667,0.00048104,42280.0,42278.0,0.383865]
["bitfinex","BTCUSD",1642543816867,0.00048104,42280.0,42279.0,0.31958377]
["bitfinex","BTCUSD",1642543817067,0.00048104,42280.0,42279.0,0.70344877]
["bitfinex","BTCUSD",1642543817271,0.00048104,42280.0,42279.0,0.76258277]
["bitfinex","BTCUSD",1642543817466,0.73670348,42290.0,42279.0,0.92438277]
["bitfinex","BTCUSD",1642543817671,0.00048106,42282.0,42279.0,0.54051777]
["bitfinex","BTCUSD",1642543817867,0.00048106,42282.0,42281.0,0.39389016]
["bitfinex","BTCUSD",1642543818067,0.00048106,42282.0,42281.0,1.06888974]
["bitfinex","BTCUSD",1642543818669,0.73670348,42290.0,42281.0,1.06888974]
["bitfinex","BTCUSD",1642543818670,0.73670348,42290.0,42281.0,0.77775516]
["bitfinex","BTCUSD",1642543818910,0.00048107,42284.0,42282.0,0.27991057]
["bitfinex","BTCUSD",1642543819909,0.73670348,42290.0,42282.0,0.27991057]
["bitfinex","BTCUSD",1642543820112,0.73670348,42290.0,42289.0,0.42204388]
["bitfinex","BTCUSD",1642543821915,0.73670348,42290.0,42285.0,0.2767664]
["bitfinex","BTCUSD",1642543822659,0.7371846,42290.0,42285.0,0.2767664]
["bitfinex","BTCUSD",1642543822859,0.7371846,42290.0,42286.0,0.3934931]
["bitfinex","BTCUSD",1642543823059,0.7371846,42290.0,42288.0,0.00123706]
["bitfinex","BTCUSD",1642543823457,0.73670348,42290.0,42288.0,0.00123706]
["bitfinex","BTCUSD",1642543823661,0.73170348,42290.0,42288.0,0.00123706]
["bitfinex","BTCUSD",1642543823857,0.73170348,42290.0,42287.0,0.38512217]
["bitfinex","BTCUSD",1642543825057,0.73170348,42290.0,42288.0,0.30866214]
["bitfinex","BTCUSD",1642543825258,0.73170348,42290.0,42289.0,0.67960387]
["bitfinex","BTCUSD",1642543827312,0.73170348,42290.0,42289.0,0.68960387]
["bitfinex","BTCUSD",1642543828712,0.73170348,42290.0,42289.0,0.67960387]
["bitfinex","BTCUSD",1642543829312,0.73170348,42290.0,42289.0,0.69160387]
["bitfinex","BTCUSD",1642543829914,0.73170348,42290.0,42289.0,0.395865]
["bitfinex","BTCUSD",1642543830562,0.73170348,42290.0,42289.0,0.383865]
["bitfinex","BTCUSD",1642543830960,0.00048114,42292.0,42289.0,0.78797098]
["bitfinex","BTCUSD",1642543831163,0.00048114,42292.0,42291.0,0.3372069]
["bitfinex","BTCUSD",1642543831360,0.00048114,42292.0,42291.0,0.7210719]
["bitfinex","BTCUSD",1642543831562,0.00048114,42292.0,42291.0,0.9210719]
["bitfinex","BTCUSD",1642543832062,0.118244,42304.0,42299.0,0.4319037]
["bitfinex","BTCUSD",1642543832259,0.38673513,42305.0,42299.0,0.4319037]
["bitfinex","BTCUSD",1642543832459,0.32397944,42306.0,42299.0,0.4319037]
["bitfinex","BTCUSD",1642543832860,0.3003,42308.0,42299.0,0.4819037]
["bitfinex","BTCUSD",1642543833259,0.00048125,42306.0,42299.0,0.4819037]
["bitfinex","BTCUSD",1642543833460,0.05960025,42306.0,42299.0,0.4819037]
["bitfinex","BTCUSD",1642543833661,0.00048125,42306.0,42299.0,0.4819037]
["bitfinex","BTCUSD",1642543833914,0.00048125,42306.0,42299.0,0.4319037]
["bitfinex","BTCUSD",1642543834514,0.00048124,42305.0,42299.0,0.4319037]
["bitfinex","BTCUSD",1642543835015,0.00048124,42305.0,42300.0,0.30319067]
["bitfinex","BTCUSD",1642543835514,0.3003,42308.0,42300.0,0.30319067]
["bitfinex","BTCUSD",1642543835715,0.00048124,42305.0,42300.0,0.30319067]
["bitfinex","BTCUSD",1642543836615,0.00048124,42305.0,42300.0,0.41499067]
["bitfinex","BTCUSD",1642543836820,0.2953,42308.0,42300.0,0.46499067]
["bitfinex","BTCUSD",1642543837015,0.00048124,42305.0,42301.0,0.059105]
["bitfinex","BTCUSD",1642543837766,0.00048124,42305.0,42301.0,0.119105]
["bitfinex","BTCUSD",1642543837980,2.38068496,42312.0,42302.0,0.00127759]
["bitfinex","BTCUSD",1642543838167,0.00048124,42305.0,42302.0,0.00127759]
["bitfinex","BTCUSD",1642543839166,2.38068496,42312.0,42309.0,0.38681986]
["bitfinex","BTCUSD",1642543843510,2.38068496,42312.0,42309.0,0.62781986]
["bitfinex","BTCUSD",1642543844610,2.38068496,42312.0,42309.0,0.62681986]
["bitfinex","BTCUSD",1642543845461,2.38068496,42312.0,42309.0,0.62881986]
["bitfinex","BTCUSD",1642543846263,2.38068496,42312.0,42309.0,0.242]
["bitfinex","BTCUSD",1642543846662,2.38068496,42312.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543847963,0.85452278,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543848162,0.25452278,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543848918,2.38116625,42312.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543849919,2.67852246,42312.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543850520,0.42891938,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543851521,0.45791938,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543851922,0.029,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543853170,0.36344672,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543853370,0.025,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543854171,1.11253541,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543854875,1.08753541,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543855373,1.10353541,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543855576,1.15083541,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543855772,0.8633,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543855975,0.8133,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543856174,2.6133,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543856614,2.5973,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543857115,2.9973,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543857315,2.5973,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543857518,2.6123,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543858718,2.5973,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543859418,2.6123,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543860174,0.8123,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543860672,0.7973,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543861068,1.8473,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543861465,1.8603,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543861665,0.8103,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543862069,2.1103,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543863368,0.7973,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543863567,0.8103,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543864018,2.0603,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543864816,2.0473,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543865223,0.7973,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543865418,0.8103,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543866121,1.5103,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543866321,0.8103,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543866722,0.7973,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543867523,0.8103,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543867771,0.0603,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543867962,0.6103,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543868162,0.0603,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543868862,0.0473,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543869063,0.6473,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543869265,0.0473,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543869465,0.0603,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543870665,0.0473,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543871268,2.38116625,42312.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543871519,0.038,42310.0,42309.0,0.24]
["bitfinex","BTCUSD",1642543871921,0.038,42310.0,42309.0,0.29]
["bitfinex","BTCUSD",1642543873119,2.38122726,42312.0,42309.0,0.29]
["bitfinex","BTCUSD",1642543873619,0.011,42310.0,42309.0,0.295]
["bitfinex","BTCUSD",1642543874820,2.38122726,42312.0,42309.0,0.29]
["bitfinex","BTCUSD",1642543875268,2.38068496,42312.0,42309.0,0.29]
["bitfinex","BTCUSD",1642543875468,2.38068496,42312.0,42309.0,0.295]
["bitfinex","BTCUSD",1642543875665,2.39168496,42312.0,42309.0,0.295]
["bitfinex","BTCUSD",1642543875866,2.39168496,42312.0,42309.0,0.3068]
["bitfinex","BTCUSD",1642543876067,2.39168496,42312.0,42309.0,0.4068]
["bitfinex","BTCUSD",1642543876569,2.39168496,42312.0,42309.0,0.295]
["bitfinex","BTCUSD",1642543876766,2.38068496,42312.0,42309.0,0.29]
["bitfinex","BTCUSD",1642543877368,2.38068496,42312.0,42309.0,0.349095]
["bitfinex","BTCUSD",1642543877569,2.41868496,42312.0,42309.0,0.466895]
["bitfinex","BTCUSD",1642543877770,2.41868496,42312.0,42311.0,0.001213]
["bitfinex","BTCUSD",1642543878769,2.38068496,42312.0,42311.0,0.001213]
["bitfinex","BTCUSD",1642543879619,2.41068496,42312.0,42311.0,0.006213]
["bitfinex","BTCUSD",1642543880820,1.96068496,42312.0,42311.0,0.001213]
["bitfinex","BTCUSD",1642543881623,1.96068496,42312.0,42311.0,0.009213]
["bitfinex","BTCUSD",1642543881824,1.96068496,42312.0,42311.0,0.25356391]
["bitfinex","BTCUSD",1642543882525,1.96068496,42312.0,42311.0,0.071013]
["bitfinex","BTCUSD",1642543882766,1.96068496,42312.0,42311.0,0.23604223]
["bitfinex","BTCUSD",1642543882964,1.96068496,42312.0,42311.0,0.28604223]
["bitfinex","BTCUSD",1642543883564,1.96068496,42312.0,42311.0,0.027013]
["bitfinex","BTCUSD",1642543883965,0.69471844,42312.0,42311.0,0.027013]
["bitfinex","BTCUSD",1642543884168,0.69471844,42312.0,42311.0,1.279013]
["bitfinex","BTCUSD",1642543884563,0.69471844,42312.0,42311.0,1.379013]
["bitfinex","BTCUSD",1642543884766,0.69471844,42312.0,42311.0,1.365013]
["bitfinex","BTCUSD",1642543885269,1.79053545,42314.0,42312.0,1.55]
["bitfinex","BTCUSD",1642543885467,1.76107641,42314.0,42313.0,0.592936]
["bitfinex","BTCUSD",1642543885671,1.76107641,42314.0,42313.0,0.79414487]
["bitfinex","BTCUSD",1642543885867,1.76107641,42314.0,42313.0,2.89614487]
["bitfinex","BTCUSD",1642543886067,1.76054096,42314.0,42313.0,2.89614487]
["bitfinex","BTCUSD",1642543886272,1.76054096,42314.0,42313.0,3.350066]
["bitfinex","BTCUSD",1642543886513,1.76054096,42314.0,42313.0,2.511866]
["bitfinex","BTCUSD",1642543887517,1.76054096,42314.0,42313.0,2.538866]
["bitfinex","BTCUSD",1642543887816,1.76054096,42314.0,42313.0,2.586166]
["bitfinex","BTCUSD",1642543888616,1.74194059,42314.0,42313.0,2.586166]
["bitfinex","BTCUSD",1642543888814,1.64222655,42314.0,42313.0,2.586166]
["bitfinex","BTCUSD",1642543889017,1.63048758,42314.0,42313.0,2.586166]
["bitfinex","BTCUSD",1642543889420,1.63048758,42314.0,42313.0,2.559166]
["bitfinex","BTCUSD",1642543889617,1.63048758,42314.0,42313.0,2.592166]
["bitfinex","BTCUSD",1642543891477,1.63048758,42314.0,42313.0,2.559166]
["bitfinex","BTCUSD",1642543891674,1.63048758,42314.0,42313.0,2.647166]
["bitfinex","BTCUSD",1642543892574,1.15795258,42314.0,42313.0,2.647166]
["bitfinex","BTCUSD",1642543892774,0.09346137,42314.0,42313.0,2.559166]
["bitfinex","BTCUSD",1642543893176,0.01,42319.0,42315.0,1.311068]
["bitfinex","BTCUSD",1642543893380,0.01,42319.0,42318.0,1.63710205]
["bitfinex","BTCUSD",1642543893574,0.01,42319.0,42318.0,1.88440205]
["bitfinex","BTCUSD",1642543894617,0.01,42319.0,42318.0,1.89620205]
["bitfinex","BTCUSD",1642543895619,0.01,42319.0,42318.0,1.93020205]
["bitfinex","BTCUSD",1642543895819,0.01,42319.0,42318.0,1.98927005]
["bitfinex","BTCUSD",1642543896919,0.00214173,42327.0,42324.0,0.06035054]
["bitfinex","BTCUSD",1642543897121,0.00214173,42327.0,42325.0,0.75584554]
["bitfinex","BTCUSD",1642543897319,0.00214173,42327.0,42326.0,0.30222475]
["bitfinex","BTCUSD",1642543897519,0.00214173,42327.0,42326.0,0.78608975]
["bitfinex","BTCUSD",1642543897970,0.00732294,42329.0,42326.0,1.16470222]
["bitfinex","BTCUSD",1642543898167,0.00785852,42329.0,42328.0,0.059066]
["bitfinex","BTCUSD",1642543898366,0.00785852,42329.0,42328.0,0.73215299]
["bitfinex","BTCUSD",1642543898570,0.00785852,42329.0,42328.0,0.83215299]
["bitfinex","BTCUSD",1642543899167,0.00732294,42329.0,42328.0,0.84395299]
["bitfinex","BTCUSD",1642543899568,0.00732294,42329.0,42328.0,0.90795299]
["bitfinex","BTCUSD",1642543900271,0.01,42334.0,42328.0,1.06827704]
["bitfinex","BTCUSD",1642543900470,0.01,42334.0,42332.0,0.5999]
["bitfinex","BTCUSD",1642543900669,0.01,42334.0,42333.0,0.383865]
["bitfinex","BTCUSD",1642543900868,0.01,42334.0,42333.0,0.433865]
["bitfinex","BTCUSD",1642543901072,0.01,42334.0,42333.0,0.383865]
["bitfinex","BTCUSD",1642543901524,0.01,42334.0,42332.0,0.5999]
["bitfinex","BTCUSD",1642543901724,0.021,42334.0,42333.0,0.408665]
["bitfinex","BTCUSD",1642543902027,0.021,42334.0,42333.0,0.558665]
["bitfinex","BTCUSD",1642543902926,0.01,42334.0,42333.0,0.545665]
["bitfinex","BTCUSD",1642543903529,0.01,42334.0,42333.0,0.59694966]
["bitfinex","BTCUSD",1642543903731,0.016,42334.0,42333.0,0.62594966]
["bitfinex","BTCUSD",1642543904125,0.011,42334.0,42333.0,1.02527644]
["bitfinex","BTCUSD",1642543904328,0.00053564,42336.0,42334.0,0.059045]
["bitfinex","BTCUSD",1642543904527,0.00053564,42336.0,42335.0,1.69893371]
["bitfinex","BTCUSD",1642543904727,0.00053564,42336.0,42335.0,1.74893371]
["bitfinex","BTCUSD",1642543905028,0.00053564,42336.0,42335.0,1.84893371]
["bitfinex","BTCUSD",1642543905280,0.01,42339.0,42338.0,0.0012418]
["bitfinex","BTCUSD",1642543905477,0.01,42339.0,42338.0,1.6371068]
["bitfinex","BTCUSD",1642543905678,0.01,42339.0,42338.0,1.7871068]
["bitfinex","BTCUSD",1642543905878,0.01,42339.0,42338.0,1.8371068]
["bitfinex","BTCUSD",1642543906082,1.42,42343.0,42339.0,0.118076]
["bitfinex","BTCUSD",1642543906083,1.0,42343.0,42339.0,0.118076]
["bitfinex","BTCUSD",1642543906286,1.0,42343.0,42342.0,2.00814834]
["bitfinex","BTCUSD",1642543906482,0.01,42344.0,42342.0,1.63712807]
["bitfinex","BTCUSD",1642543906679,0.01,42344.0,42342.0,1.40326307]
["bitfinex","BTCUSD",1642543906680,0.00053571,42343.0,42342.0,1.40326307]
["bitfinex","BTCUSD",1642543906880,0.00053571,42343.0,42342.0,1.78712807]
["bitfinex","BTCUSD",1642543907079,0.00053571,42343.0,42342.0,1.96423007]
["bitfinex","BTCUSD",1642543907279,0.01214251,42349.0,42344.0,1.252]
["bitfinex","BTCUSD",1642543907481,0.01214251,42349.0,42348.0,0.00128272]
["bitfinex","BTCUSD",1642543907681,0.01,42349.0,42348.0,0.38514772]
["bitfinex","BTCUSD",1642543907881,0.01,42349.0,42348.0,1.63714772]
["bitfinex","BTCUSD",1642543908079,0.01,42349.0,42348.0,1.73714772]
["bitfinex","BTCUSD",1642543908479,0.01,42349.0,42348.0,1.74894772]
["bitfinex","BTCUSD",1642543908925,0.01,42349.0,42348.0,0.495665]
["bitfinex","BTCUSD",1642543909419,0.01,42349.0,42348.0,0.545665]
["bitfinex","BTCUSD",1642543909624,0.01,42359.0,42349.0,0.5999]
["bitfinex","BTCUSD",1642543909826,0.01,42359.0,42358.0,0.00123764]
["bitfinex","BTCUSD",1642543910020,0.01,42359.0,42358.0,0.06025864]
["bitfinex","BTCUSD",1642543910226,0.01,42359.0,42358.0,0.44412364]
["bitfinex","BTCUSD",1642543910424,0.42,42363.0,42359.0,0.5899]
["bitfinex","BTCUSD",1642543910622,0.42,42363.0,42360.0,0.383865]
["bitfinex","BTCUSD",1642543910824,0.42,42363.0,42362.0,0.0118]
["bitfinex","BTCUSD",1642543911023,0.42,42363.0,42362.0,0.395665]
["bitfinex","BTCUSD",1642543911323,0.42,42363.0,42362.0,0.3969489]
["bitfinex","BTCUSD",1642543911528,0.42,42363.0,42362.0,0.4969489]
["bitfinex","BTCUSD",1642543911723,0.42,42363.0,42362.0,0.5059489]
["bitfinex","BTCUSD",1642543911923,0.00053214,42365.0,42362.0,0.82721208]
["bitfinex","BTCUSD",1642543912124,0.00053214,42365.0,42364.0,0.01305121]
["bitfinex","BTCUSD",1642543912323,0.01,42369.0,42365.0,0.21649936]
["bitfinex","BTCUSD",1642543912523,0.01,42369.0,42366.0,0.383865]
["bitfinex","BTCUSD",1642543912772,0.01,42369.0,42367.0,0.3063088]
["bitfinex","BTCUSD",1642543912976,0.01,42369.0,42368.0,0.383865]
["bitfinex","BTCUSD",1642543913174,0.00204776,42372.0,42369.0,0.6499]
["bitfinex","BTCUSD",1642543913574,0.42751958,42373.0,42369.0,0.6499]
["bitfinex","BTCUSD",1642543913773,0.42803165,42373.0,42369.0,0.7009]
["bitfinex","BTCUSD",1642543914577,0.747272,42373.0,42369.0,0.6509]
["bitfinex","BTCUSD",1642543914778,0.74675993,42373.0,42369.0,0.6509]
["bitfinex","BTCUSD",1642543914975,0.74727201,42373.0,42369.0,0.6499]
["bitfinex","BTCUSD",1642543915175,0.42803166,42373.0,42369.0,0.6499]
["bitfinex","BTCUSD",1642543915377,0.42303166,42373.0,42369.0,0.6499]
["bitfinex","BTCUSD",1642543915777,0.42303166,42373.0,42369.0,0.708909]
["bitfinex","BTCUSD",1642543915980,0.42303166,42373.0,42365.0,0.46066462]
["bitfinex","BTCUSD",1642543915981,0.42251958,42373.0,42365.0,0.46066462]
["bitfinex","BTCUSD",1642543916278,0.69285424,42373.0,42365.0,0.41091478]
["bitfinex","BTCUSD",1642543916527,0.69285424,42373.0,42365.0,0.268016]
["bitfinex","BTCUSD",1642543916928,0.69285424,42373.0,42368.0,0.059009]
["bitfinex","BTCUSD",1642543917231,0.69231966,42373.0,42366.0,0.070812]
["bitfinex","BTCUSD",1642543917428,0.00053457,42371.0,42366.0,0.059012]
["bitfinex","BTCUSD",1642543917627,0.00053457,42371.0,42368.0,0.001]
["bitfinex","BTCUSD",1642543918430,0.69231966,42373.0,42368.0,0.001]
["bitfinex","BTCUSD",1642543918629,0.00053457,42372.0,42368.0,0.001]
["bitfinex","BTCUSD",1642543918929,0.00053457,42372.0,42365.0,0.118016]
["bitfinex","BTCUSD",1642543919129,0.00053457,42372.0,42366.0,0.383865]
["bitfinex","BTCUSD",1642543919629,0.29843998,42372.0,42366.0,0.386865]
["bitfinex","BTCUSD",1642543919829,0.00053194,42371.0,42366.0,0.386865]
["bitfinex","BTCUSD",1642543920271,0.00053194,42371.0,42367.0,0.05]
["bitfinex","BTCUSD",1642543920872,0.44543061,42368.0,42367.0,0.05]
["bitfinex","BTCUSD",1642543921073,0.44543061,42368.0,42367.0,0.383865]
["bitfinex","BTCUSD",1642543921674,0.44543061,42368.0,42367.0,0.002]
["bitfinex","BTCUSD",1642543922776,0.45135455,42368.0,42367.0,0.002]
["bitfinex","BTCUSD",1642543923176,0.45135455,42368.0,42367.0,0.0001]
["bitfinex","BTCUSD",1642543923177,0.45256408,42368.0,42367.0,0.0001]
["bitfinex","BTCUSD",1642543923576,0.45256408,42368.0,42366.0,0.24]
["bitfinex","BTCUSD",1642543923777,0.52459608,42368.0,42366.0,0.24]
["bitfinex","BTCUSD",1642543924920,0.65,42367.0,42366.0,0.24]
["bitfinex","BTCUSD",1642543925121,2.25164836,42367.0,42366.0,0.1401]
["bitfinex","BTCUSD",1642543925321,0.65592394,42367.0,42366.0,0.1401]
["bitfinex","BTCUSD",1642543925822,0.37443206,42367.0,42366.0,0.1401]
["bitfinex","BTCUSD",1642543926023,0.01992394,42367.0,42366.0,0.1401]
["bitfinex","BTCUSD",1642543926522,0.37492827,42367.0,42366.0,0.1401]
["bitfinex","BTCUSD",1642543926921,0.00592394,42367.0,42366.0,0.1401]
["bitfinex","BTCUSD",1642543927327,0.00053218,42369.0,42366.0,0.1401]
["bitfinex","BTCUSD",1642543927524,0.04783218,42369.0,42366.0,0.1401]
["bitfinex","BTCUSD",1642543927772,0.043,42367.0,42366.0,0.1401]
["bitfinex","BTCUSD",1642543928975,0.43628827,42370.0,42366.0,0.1401]
["bitfinex","BTCUSD",1642543929175,0.43575609,42370.0,42366.0,0.1401]
["bitfinex","BTCUSD",1642543929375,0.00053218,42369.0,42366.0,0.1401]
["bitfinex","BTCUSD",1642543930376,0.47775609,42370.0,42366.0,0.1401]
["bitfinex","BTCUSD",1642543930578,0.47828828,42370.0,42366.0,0.1401]
["bitfinex","BTCUSD",1642543930979,0.00053219,42370.0,42366.0,0.1401]
["bitfinex","BTCUSD",1642543931621,0.011,42370.0,42366.0,0.1441]
["bitfinex","BTCUSD",1642543931821,0.01153219,42370.0,42366.0,0.1441]
["bitfinex","BTCUSD",1642543932022,0.01153219,42370.0,42367.0,0.77667854]
["bitfinex","BTCUSD",1642543932222,0.01153219,42370.0,42367.0,1.11589416]
["bitfinex","BTCUSD",1642543932422,0.01153219,42370.0,42367.0,0.77667854]
["bitfinex","BTCUSD",1642543932822,0.011,42370.0,42367.0,0.77667854]
["bitfinex","BTCUSD",1642543933022,0.165226,42385.0,42368.0,0.33921562]
["bitfinex","BTCUSD",1642543933023,0.0005322,42371.0,42368.0,0.33921562]
["bitfinex","BTCUSD",1642543933221,0.0005322,42371.0,42370.0,0.00129658]
["bitfinex","BTCUSD",1642543933421,0.0005322,42371.0,42370.0,0.38516158]
["bitfinex","BTCUSD",1642543933620,0.0005322,42371.0,42370.0,0.43516158]
["bitfinex","BTCUSD",1642543933822,0.0005322,42371.0,42370.0,0.53516158]
["bitfinex","BTCUSD",1642543934023,0.43,42379.0,42370.0,0.59416858]
["bitfinex","BTCUSD",1642543934221,0.00053221,42373.0,42370.0,0.21030358]
["bitfinex","BTCUSD",1642543935024,0.00053221,42373.0,42370.0,0.16930758]
["bitfinex","BTCUSD",1642543935275,0.43,42379.0,42373.0,0.059002]
["bitfinex","BTCUSD",1642543935469,0.00053222,42374.0,42373.0,0.059002]
["bitfinex","BTCUSD",1642543936067,0.00053222,42374.0,42371.0,0.29918333]
["bitfinex","BTCUSD",1642543936466,0.43,42379.0,42371.0,0.29918333]
["bitfinex","BTCUSD",1642543936666,0.00053223,42375.0,42371.0,0.29918333]
["bitfinex","BTCUSD",1642543937468,0.00053223,42375.0,42371.0,0.34918333]
["bitfinex","BTCUSD",1642543937668,0.43,42379.0,42372.0,0.059004]
["bitfinex","BTCUSD",1642543937873,0.43,42379.0,42373.0,0.0118]
["bitfinex","BTCUSD",1642543937874,0.00053224,42375.0,42373.0,0.0118]
["bitfinex","BTCUSD",1642543938270,0.00053224,42375.0,42371.0,0.45318333]
["bitfinex","BTCUSD",1642543938670,0.00053224,42375.0,42371.0,0.004]
["bitfinex","BTCUSD",1642543938928,0.00053224,42375.0,42369.0,0.0618]
["bitfinex","BTCUSD",1642543939331,0.00053224,42375.0,42370.0,0.00127112]
["bitfinex","BTCUSD",1642543939729,0.42953224,42379.0,42374.0,0.00128705]
["bitfinex","BTCUSD",1642543939929,0.42953224,42379.0,42374.0,0.06028705]
["bitfinex","BTCUSD",1642543940131,0.42953224,42379.0,42374.0,0.00128705]
["bitfinex","BTCUSD",1642543940434,0.78266225,42379.0,42374.0,0.00128705]
["bitfinex","BTCUSD",1642543940629,0.37953224,42379.0,42374.0,0.00128705]
["bitfinex","BTCUSD",1642543940830,0.37953224,42379.0,42370.0,0.179004]
["bitfinex","BTCUSD",1642543941329,0.00052853,42377.0,42371.0,0.0118]
["bitfinex","BTCUSD",1642543942031,0.00052853,42377.0,42371.0,0.070804]
["bitfinex","BTCUSD",1642543942430,0.82810767,42379.0,42371.0,0.070804]
["bitfinex","BTCUSD",1642543942670,0.00052852,42377.0,42371.0,0.070804]
["bitfinex","BTCUSD",1642543943572,0.82810767,42379.0,42371.0,2.7038239]
["bitfinex","BTCUSD",1642543943774,0.00052852,42377.0,42371.0,2.7088239]
["bitfinex","BTCUSD",1642543943975,0.00052852,42377.0,42372.0,0.383865]
["bitfinex","BTCUSD",1642543944174,0.00052852,42377.0,42372.0,0.2]
["bitfinex","BTCUSD",1642543944576,0.00052852,42377.0,42372.0,0.1]
["bitfinex","BTCUSD",1642543944775,0.82810767,42379.0,42372.0,0.1]
["bitfinex","BTCUSD",1642543944976,0.82810767,42379.0,42371.0,0.0118]
["bitfinex","BTCUSD",1642543944977,0.3238291,42377.0,42371.0,0.0118]
["bitfinex","BTCUSD",1642543948213,0.00052854,42378.0,42377.0,1.97505022]
["bitfinex","BTCUSD",1642543948408,0.706,42388.0,42378.0,0.17937146]
["bitfinex","BTCUSD",1642543948610,0.00052856,42380.0,42378.0,0.5172989]
["bitfinex","BTCUSD",1642543948907,0.00052856,42380.0,42379.0,0.383865]
["bitfinex","BTCUSD",1642543949108,0.00052856,42380.0,42379.0,0.483865]
["bitfinex","BTCUSD",1642543949308,0.00052856,42380.0,42379.0,0.82380261]
["bitfinex","BTCUSD",1642543949507,0.78459823,42388.0,42379.0,0.83560261]
["bitfinex","BTCUSD",1642543949710,0.00037919,42382.0,42381.0,0.058991]
["bitfinex","BTCUSD",1642543949908,0.00037919,42382.0,42381.0,0.36357364]
["bitfinex","BTCUSD",1642543950149,0.00037919,42382.0,42381.0,0.383865]
["bitfinex","BTCUSD",1642543950353,0.00037919,42382.0,42381.0,0.68674604]
["bitfinex","BTCUSD",1642543950549,0.00037919,42382.0,42381.0,0.78674604]
["bitfinex","BTCUSD",1642543950753,0.78459823,42388.0,42381.0,0.78674604]
["bitfinex","BTCUSD",1642543950950,0.00037919,42384.0,42381.0,0.40410929]
["bitfinex","BTCUSD",1642543951151,0.00037919,42384.0,42383.0,0.0118]
["bitfinex","BTCUSD",1642543951751,0.00037919,42384.0,42383.0,0.0198]
["bitfinex","BTCUSD",1642543951955,0.78459823,42388.0,42383.0,0.0198]
["bitfinex","BTCUSD",1642543952152,0.00047185,42386.0,42383.0,0.0198]
["bitfinex","BTCUSD",1642543953053,0.00047185,42386.0,42383.0,0.0118]
["bitfinex","BTCUSD",1642543953257,0.78459823,42388.0,42383.0,0.0118]
["bitfinex","BTCUSD",1642543953453,0.00047186,42387.0,42383.0,0.0118]
["bitfinex","BTCUSD",1642543953912,0.00047186,42387.0,42383.0,0.0158]
["bitfinex","BTCUSD",1642543954312,0.78459823,42388.0,42383.0,0.0158]
["bitfinex","BTCUSD",1642543954512,0.00047186,42387.0,42383.0,0.0158]
["bitfinex","BTCUSD",1642543955112,0.00047186,42387.0,42383.0,0.0118]
["bitfinex","BTCUSD",1642543955513,0.78459823,42388.0,42383.0,0.0118]
["bitfinex","BTCUSD",1642543955712,0.00047186,42387.0,42383.0,0.0168]
["bitfinex","BTCUSD",1642543956112,0.00047186,42387.0,42383.0,0.075789]
["bitfinex","BTCUSD",1642543956514,0.00047186,42387.0,42385.0,0.1799]
["bitfinex","BTCUSD",1642543956714,0.78459823,42388.0,42385.0,0.1799]
["bitfinex","BTCUSD",1642543956914,0.7850701,42388.0,42385.0,0.1799]
["bitfinex","BTCUSD",1642543957656,0.5850701,42388.0,42385.0,0.1799]
["bitfinex","BTCUSD",1642543957858,0.5850701,42388.0,42385.0,0.240886]
["bitfinex","BTCUSD",1642543958058,0.58459823,42388.0,42386.0,0.29209819]
["bitfinex","BTCUSD",1642543958259,0.22,42388.0,42385.0,0.240886]
["bitfinex","BTCUSD",1642543958658,0.22,42388.0,42385.0,0.1819]
["bitfinex","BTCUSD",1642543959159,0.01,42389.0,42385.0,0.1799]
["bitfinex","BTCUSD",1642543959365,0.01047187,42389.0,42386.0,0.28923081]
["bitfinex","BTCUSD",1642543959563,0.38934036,42388.0,42386.0,0.28923081]
["bitfinex","BTCUSD",1642543959759,0.38934036,42388.0,42385.0,0.1829]
["bitfinex","BTCUSD",1642543960964,0.38934036,42388.0,42385.0,0.1799]
["bitfinex","BTCUSD",1642543961815,0.38934036,42388.0,42385.0,0.1839]
["bitfinex","BTCUSD",1642543963714,0.38934036,42388.0,42385.0,0.1829]
["bitfinex","BTCUSD",1642543965015,0.38934036,42388.0,42385.0,0.1799]
["bitfinex","BTCUSD",1642543965759,0.38934036,42388.0,42385.0,0.1849]
["bitfinex","BTCUSD",1642543967155,0.38934036,42388.0,42385.0,0.1799]
["bitfinex","BTCUSD",1642543967756,0.38934036,42388.0,42385.0,0.1839]
["bitfinex","BTCUSD",1642543968761,0.18934036,42388.0,42385.0,0.1839]
["bitfinex","BTCUSD",1642543969008,0.18934036,42388.0,42385.0,0.1799]
["bitfinex","BTCUSD",1642543969808,0.18934036,42388.0,42385.0,0.2339]
["bitfinex","BTCUSD",1642543971009,0.18934036,42388.0,42385.0,0.2299]
["bitfinex","BTCUSD",1642543971811,0.18934036,42388.0,42385.0,0.2339]
["bitfinex","BTCUSD",1642543973059,0.18934036,42388.0,42385.0,0.2299]
["bitfinex","BTCUSD",1642543973459,0.93698303,42394.0,42385.0,0.2299]
["bitfinex","BTCUSD",1642543973660,0.33559292,42387.0,42385.0,0.2299]
["bitfinex","BTCUSD",1642543973859,0.33559292,42387.0,42385.0,0.2339]
["bitfinex","BTCUSD",1642543974860,0.56140535,42394.0,42385.0,0.2339]
["bitfinex","BTCUSD",1642543975061,0.56140535,42394.0,42385.0,0.2299]
["bitfinex","BTCUSD",1642543975861,0.56140535,42394.0,42386.0,0.0118]
["bitfinex","BTCUSD",1642543976063,0.35754258,42389.0,42386.0,0.0118]
["bitfinex","BTCUSD",1642543976911,0.00046962,42392.0,42386.0,0.0118]
["bitfinex","BTCUSD",1642543977113,0.56140535,42394.0,42386.0,0.0118]
["bitfinex","BTCUSD",1642543977314,0.00046962,42391.0,42386.0,0.0118]
["bitfinex","BTCUSD",1642543977917,0.00046962,42391.0,42386.0,0.0128]
["bitfinex","BTCUSD",1642543978414,0.56140535,42394.0,42386.0,0.0128]
["bitfinex","BTCUSD",1642543978615,0.00046961,42391.0,42386.0,0.39524925]
["bitfinex","BTCUSD",1642543979013,0.00046961,42391.0,42386.0,0.49424925]
["bitfinex","BTCUSD",1642543979216,0.2242612,42392.0,42386.0,0.49424925]
["bitfinex","BTCUSD",1642543979816,0.2242612,42392.0,42386.0,0.49524925]
["bitfinex","BTCUSD",1642543980957,0.00037693,42393.0,42386.0,0.49524925]
["bitfinex","BTCUSD",1642543981154,0.00037693,42393.0,42386.0,0.49424925]
["bitfinex","BTCUSD",1642543981355,0.00037693,42393.0,42386.0,0.54424925]
["bitfinex","BTCUSD",1642543981759,0.00037693,42393.0,42386.0,0.55024925]
["bitfinex","BTCUSD",1642543981956,0.56140535,42394.0,42387.0,0.28872271]
["bitfinex","BTCUSD",1642543982156,0.00037694,42393.0,42387.0,0.28872271]
["bitfinex","BTCUSD",1642543982355,0.00037694,42393.0,42387.0,0.33872271]
["bitfinex","BTCUSD",1642543982559,0.00037694,42393.0,42387.0,0.1]
["bitfinex","BTCUSD",1642543982756,0.00037694,42393.0,42388.0,0.0118]
["bitfinex","BTCUSD",1642543983156,0.46140535,42394.0,42388.0,0.0118]
["bitfinex","BTCUSD",1642543983359,0.0004667,42393.0,42388.0,0.0118]
["bitfinex","BTCUSD",1642543983755,0.0004667,42393.0,42388.0,0.0178]
["bitfinex","BTCUSD",1642543984207,0.33587892,42393.0,42388.0,0.0178]
["bitfinex","BTCUSD",1642543984411,0.33541222,42393.0,42388.0,0.0178]
["bitfinex","BTCUSD",1642543984606,0.33587892,42393.0,42388.0,0.0178]
["bitfinex","BTCUSD",1642543985106,0.33587892,42393.0,42388.0,0.0118]
["bitfinex","BTCUSD",1642543985507,0.33541222,42393.0,42388.0,0.0118]
["bitfinex","BTCUSD",1642543985708,0.33587892,42393.0,42388.0,0.0118]
["bitfinex","BTCUSD",1642543986007,0.33587892,42393.0,42388.0,0.0178]
["bitfinex","BTCUSD",1642543986208,0.0004667,42393.0,42388.0,0.0178]
["bitfinex","BTCUSD",1642543987208,0.0004667,42393.0,42388.0,0.0118]
["bitfinex","BTCUSD",1642543987855,0.0004667,42393.0,42388.0,0.0208]
["bitfinex","BTCUSD",1642543988055,0.46140535,42394.0,42388.0,0.0208]
["bitfinex","BTCUSD",1642543988255,0.0004667,42393.0,42388.0,0.0208]
["bitfinex","BTCUSD",1642543989057,0.0004667,42393.0,42388.0,0.0118]
["bitfinex","BTCUSD",1642543989259,0.46140535,42394.0,42388.0,0.0118]
["bitfinex","BTCUSD",1642543989460,0.26187205,42394.0,42388.0,0.0118]
["bitfinex","BTCUSD",1642543989856,0.26187205,42394.0,42388.0,0.0208]
["bitfinex","BTCUSD",1642543990859,0.64434544,42396.0,42388.0,0.0708]
["bitfinex","BTCUSD",1642543991060,0.64434544,42396.0,42388.0,0.0118]
["bitfinex","BTCUSD",1642543991502,0.64434544,42396.0,42393.0,0.33487119]
["bitfinex","BTCUSD",1642543991707,0.5644103,42397.0,42393.0,0.33487119]
["bitfinex","BTCUSD",1642543991708,0.0012103,42397.0,42393.0,0.33487119]
["bitfinex","BTCUSD",1642543992109,0.068988,42399.0,42388.0,0.0188]
["bitfinex","BTCUSD",1642543992703,0.26187712,42397.0,42388.0,0.0188]
["bitfinex","BTCUSD",1642543993103,0.00046384,42396.0,42393.0,0.46920729]
["bitfinex","BTCUSD",1642543993703,0.00046384,42396.0,42388.0,0.0118]
["bitfinex","BTCUSD",1642543993904,0.26187712,42397.0,42388.0,0.0118]
["bitfinex","BTCUSD",1642543994102,0.00046381,42395.0,42388.0,0.0118]
["bitfinex","BTCUSD",1642543995170,0.42,42397.0,42388.0,0.0118]
["bitfinex","BTCUSD",1642543995372,0.0004638,42395.0,42392.0,0.35590296]
["bitfinex","BTCUSD",1642543995572,0.0004638,42395.0,42392.0,0.45590296]
["bitfinex","BTCUSD",1642543995772,0.0004638,42395.0,42392.0,0.45990296]
["bitfinex","BTCUSD",1642543995973,0.0004638,42395.0,42393.0,0.05]
["bitfinex","BTCUSD",1642543996375,0.41985728,42396.0,42393.0,0.05]
["bitfinex","BTCUSD",1642543996574,0.42032112,42396.0,42392.0,0.35990296]
["bitfinex","BTCUSD",1642543996776,0.42032112,42396.0,42392.0,0.004]
["bitfinex","BTCUSD",1642543997176,0.42032112,42396.0,42388.0,0.0118]
["bitfinex","BTCUSD",1642543997678,0.42032112,42396.0,42380.0,0.9856]
["bitfinex","BTCUSD",1642543997679,0.3842742,42395.0,42372.0,0.71367987]
["bitfinex","BTCUSD",1642543997876,0.46350796,42382.0,42381.0,0.0012106]
["bitfinex","BTCUSD",1642543998075,0.46350796,42382.0,42381.0,0.3850756]
["bitfinex","BTCUSD",1642543998475,0.328354,42385.0,42381.0,0.3850756]
["bitfinex","BTCUSD",1642543998906,0.328354,42385.0,42381.0,0.38507554]
["bitfinex","BTCUSD",1642543999408,0.328354,42385.0,42381.0,0.00121054]
["bitfinex","BTCUSD",1642543999911,0.328354,42385.0,42378.0,0.44856198]
["bitfinex","BTCUSD",1642544000107,0.44019745,42387.0,42381.0,0.00121054]
["bitfinex","BTCUSD",1642544001211,0.44019745,42387.0,42378.0,0.59856198]
["bitfinex","BTCUSD",1642544001409,0.44019745,42387.0,42381.0,0.00115859]
["bitfinex","BTCUSD",1642544002414,0.44019745,42387.0,42381.0,0.24]
["bitfinex","BTCUSD",1642544002662,0.44019745,42387.0,42381.0,0.24115859]
["bitfinex","BTCUSD",1642544003663,0.44019745,42387.0,42381.0,0.24]
["bitfinex","BTCUSD",1642544003863,0.44019745,42387.0,42381.0,0.24215859]
["bitfinex","BTCUSD",1642544004866,0.44019745,42387.0,42381.0,0.241]
["bitfinex","BTCUSD",1642544005071,0.44019745,42387.0,42381.0,0.24115859]
["bitfinex","BTCUSD",1642544005868,0.44019745,42387.0,42381.0,0.24215859]
["bitfinex","BTCUSD",1642544006077,0.44019745,42387.0,42381.0,0.241]
["bitfinex","BTCUSD",1642544006269,0.44019745,42387.0,42381.0,0.24217027]
["bitfinex","BTCUSD",1642544007114,0.44019745,42387.0,42381.0,0.24]
["bitfinex","BTCUSD",1642544007313,0.44019745,42387.0,42381.0,0.24117027]
["bitfinex","BTCUSD",1642544007913,0.44019745,42387.0,42381.0,0.24217027]
["bitfinex","BTCUSD",1642544008114,0.44019745,42387.0,42381.0,0.29217027]
["bitfinex","BTCUSD",1642544008314,0.44019745,42387.0,42381.0,0.291]
["bitfinex","BTCUSD",1642544008615,0.44019745,42387.0,42381.0,0.24217027]
["bitfinex","BTCUSD",1642544009014,0.44019745,42387.0,42381.0,0.24117027]
["bitfinex","BTCUSD",1642544009615,0.44019745,42387.0,42381.0,0.24]
["bitfinex","BTCUSD",1642544009815,0.44019745,42387.0,42381.0,0.24116773]
["bitfinex","BTCUSD",1642544010762,0.44019745,42387.0,42381.0,0.24]
["bitfinex","BTCUSD",1642544010962,0.39289745,42387.0,42381.0,0.24116773]
["bitfinex","BTCUSD",1642544011966,0.39289745,42387.0,42381.0,0.24]
["bitfinex","BTCUSD",1642544012165,0.39289745,42387.0,42381.0,0.24116773]
["bitfinex","BTCUSD",1642544012365,0.059006,42386.0,42381.0,0.24116773]
["bitfinex","BTCUSD",1642544012565,0.39289745,42387.0,42381.0,0.24116773]
["bitfinex","BTCUSD",1642544013165,0.39289745,42387.0,42381.0,0.24]
["bitfinex","BTCUSD",1642544013366,0.39289745,42387.0,42381.0,0.24116829]
["bitfinex","BTCUSD",1642544014413,0.39289745,42387.0,42381.0,0.24]
["bitfinex","BTCUSD",1642544014614,0.39289745,42387.0,42381.0,0.24116829]
["bitfinex","BTCUSD",1642544015012,0.059006,42386.0,42381.0,0.24116829]
["bitfinex","BTCUSD",1642544015212,0.39289745,42387.0,42381.0,0.24116829]
["bitfinex","BTCUSD",1642544015615,0.39289745,42387.0,42381.0,0.24]
["bitfinex","BTCUSD",1642544015814,0.39289745,42387.0,42381.0,0.24116829]
["bitfinex","BTCUSD",1642544016912,0.39289745,42387.0,42381.0,0.24116816]
["bitfinex","BTCUSD",1642544017314,0.26666764,42385.0,42381.0,0.24116816]
["bitfinex","BTCUSD",1642544017965,0.26666764,42385.0,42381.0,0.24]
["bitfinex","BTCUSD",1642544018169,0.26666764,42385.0,42381.0,0.24116817]
["bitfinex","BTCUSD",1642544019267,0.26666764,42385.0,42381.0,0.24]
["bitfinex","BTCUSD",1642544019468,0.26666764,42385.0,42381.0,0.24116817]
["bitfinex","BTCUSD",1642544020167,0.32567564,42385.0,42381.0,0.24116817]
["bitfinex","BTCUSD",1642544020367,0.32567564,42385.0,42381.0,0.24]
["bitfinex","BTCUSD",1642544020568,0.32567564,42385.0,42381.0,0.2411682]
["bitfinex","BTCUSD",1642544021620,0.32567564,42385.0,42381.0,0.24]
["bitfinex","BTCUSD",1642544021817,0.32567564,42385.0,42381.0,0.2411682]
["bitfinex","BTCUSD",1642544022018,0.59355706,42385.0,42381.0,0.2411682]
["bitfinex","BTCUSD",1642544022318,0.65256522,42385.0,42381.0,0.2411682]
["bitfinex","BTCUSD",1642544022517,0.59355706,42385.0,42381.0,0.2411682]
["bitfinex","BTCUSD",1642544022718,0.59355706,42385.0,42381.0,0.24]
["bitfinex","BTCUSD",1642544022920,0.59355706,42385.0,42381.0,0.2411682]
["bitfinex","BTCUSD",1642544023517,0.65256501,42385.0,42381.0,0.2411682]
["bitfinex","BTCUSD",1642544023919,0.34928584,42384.0,42381.0,0.24]
["bitfinex","BTCUSD",1642544024117,0.34928584,42384.0,42381.0,0.24116819]
["bitfinex","BTCUSD",1642544025159,0.34928584,42384.0,42381.0,0.24]
["bitfinex","BTCUSD",1642544026363,0.59355706,42385.0,42381.0,0.24]
["bitfinex","BTCUSD",1642544027962,0.65256592,42385.0,42381.0,0.2411682]
["bitfinex","BTCUSD",1642544028760,0.65126013,42385.0,42381.0,0.24]
["bitfinex","BTCUSD",1642544029031,0.65126013,42385.0,42381.0,0.2411682]
["bitfinex","BTCUSD",1642544030034,0.65126013,42385.0,42381.0,0.24]
["bitfinex","BTCUSD",1642544030332,0.65126013,42385.0,42381.0,0.2411682]
["bitfinex","BTCUSD",1642544031235,0.65126013,42385.0,42381.0,0.24]
["bitfinex","BTCUSD",1642544031432,0.65126013,42385.0,42381.0,0.2411682]
["bitfinex","BTCUSD",1642544032535,0.34452049,42384.0,42381.0,0.2411682]
["bitfinex","BTCUSD",1642544032772,0.46254849,42384.0,42381.0,0.2411682]
["bitfinex","BTCUSD",1642544033566,0.46254849,42384.0,42381.0,0.24]
["bitfinex","BTCUSD",1642544033772,0.34452049,42384.0,42381.0,0.24]
["bitfinex","BTCUSD",1642544034167,0.59355706,42385.0,42381.0,0.24]
["bitfinex","BTCUSD",1642544034968,0.93987928,42385.0,42381.0,0.2411682]
["bitfinex","BTCUSD",1642544035370,0.99888784,42385.0,42381.0,0.2411682]
["bitfinex","BTCUSD",1642544035870,0.93987928,42385.0,42381.0,0.2411682]
["bitfinex","BTCUSD",1642544036069,0.93987928,42385.0,42381.0,0.24]
["bitfinex","BTCUSD",1642544036274,0.59355706,42385.0,42381.0,0.2411682]
["bitfinex","BTCUSD",1642544037112,0.59355706,42385.0,42381.0,0.24]
["bitfinex","BTCUSD",1642544037410,0.59355706,42385.0,42381.0,0.2411682]
["bitfinex","BTCUSD",1642544038412,0.59355706,42385.0,42381.0,0.24]
["bitfinex","BTCUSD",1642544038612,0.32567564,42385.0,42381.0,0.2411682]
["bitfinex","BTCUSD",1642544039514,0.32567564,42385.0,42381.0,0.24]
["bitfinex","BTCUSD",1642544039712,0.32567564,42385.0,42381.0,0.2361782]
["bitfinex","BTCUSD",1642544040169,0.66462429,42385.0,42381.0,0.2361782]
["bitfinex","BTCUSD",1642544040370,0.32567564,42385.0,42381.0,0.2361782]
["bitfinex","BTCUSD",1642544040768,0.32567564,42385.0,42381.0,0.23501]
["bitfinex","BTCUSD",1642544040968,0.32567564,42385.0,42381.0,0.23553994]
["bitfinex","BTCUSD",1642544041970,0.32567564,42385.0,42381.0,0.23437174]
["bitfinex","BTCUSD",1642544042170,0.38498504,42385.0,42381.0,0.23553994]
["bitfinex","BTCUSD",1642544042371,0.32597564,42385.0,42381.0,0.23553994]
["bitfinex","BTCUSD",1642544043171,0.32597564,42385.0,42381.0,0.23437174]
["bitfinex","BTCUSD",1642544043472,0.32597564,42385.0,42381.0,0.23553994]
["bitfinex","BTCUSD",1642544043918,0.38498424,42385.0,42381.0,0.23553994]
["bitfinex","BTCUSD",1642544044315,0.38498424,42385.0,42381.0,0.23437174]
["bitfinex","BTCUSD",1642544044516,0.38498424,42385.0,42381.0,0.23553994]
["bitfinex","BTCUSD",1642544045120,0.34483618,42384.0,42381.0,0.23553994]
["bitfinex","BTCUSD",1642544045319,1.959017,42382.0,42381.0,0.23553994]
["bitfinex","BTCUSD",1642544045519,2.11533669,42382.0,42381.0,0.23437174]
["bitfinex","BTCUSD",1642544045719,2.06533669,42382.0,42381.0,0.23437174]
["bitfinex","BTCUSD",1642544045918,1.22833669,42382.0,42381.0,0.23437174]
["bitfinex","BTCUSD",1642544047019,0.72833669,42382.0,42381.0,0.23437174]
["bitfinex","BTCUSD",1642544047318,0.71533669,42382.0,42381.0,0.23437174]
["bitfinex","BTCUSD",1642544047520,1.05728273,42382.0,42381.0,0.23437174]
["bitfinex","BTCUSD",1642544047983,1.07028273,42382.0,42381.0,0.23437174]
["bitfinex","BTCUSD",1642544048484,0.72833669,42382.0,42381.0,0.23437174]
["bitfinex","BTCUSD",1642544049089,1.76533669,42382.0,42381.0,0.23437174]
["bitfinex","BTCUSD",1642544049284,0.16533669,42382.0,42381.0,0.23437174]
["bitfinex","BTCUSD",1642544049884,0.92833669,42382.0,42381.0,0.23437174]
["bitfinex","BTCUSD",1642544050186,0.17833669,42382.0,42381.0,0.23437174]
["bitfinex","BTCUSD",1642544050384,0.119317,42382.0,42381.0,0.23437174]
["bitfinex","BTCUSD",1642544051185,0.106317,42382.0,42381.0,0.23437174]
["bitfinex","BTCUSD",1642544052020,0.119317,42382.0,42381.0,0.23437174]
["bitfinex","BTCUSD",1642544052923,0.17833118,42382.0,42381.0,0.23437174]
["bitfinex","BTCUSD",1642544053122,0.16533118,42382.0,42381.0,0.23437174]
["bitfinex","BTCUSD",1642544053924,0.119317,42382.0,42381.0,0.23437174]
["bitfinex","BTCUSD",1642544054724,0.117792,42382.0,42381.0,0.23437174]
["bitfinex","BTCUSD",1642544055167,0.104792,42382.0,42381.0,0.23437174]
["bitfinex","BTCUSD",1642544055366,0.105092,42382.0,42381.0,0.23437174]
["bitfinex","BTCUSD",1642544055965,0.0606,42382.0,42381.0,0.23437174]
["bitfinex","BTCUSD",1642544057868,0.0476,42382.0,42381.0,0.23437174]
["bitfinex","BTCUSD",1642544058069,0.0586,42382.0,42381.0,0.23437174]
["bitfinex","BTCUSD",1642544058269,2.7,42380.0,42365.0,0.059014]
["bitfinex","BTCUSD",1642544058472,0.00129097,42377.0,42362.0,0.60255481]
["bitfinex","BTCUSD",1642544058670,0.46842904,42365.0,42362.0,0.60255481]
["bitfinex","BTCUSD",1642544058917,0.0473,42364.0,42360.0,0.70187987]
["bitfinex","BTCUSD",1642544059126,0.0473,42364.0,42358.0,0.00122644]
["bitfinex","BTCUSD",1642544059319,0.333231,42361.0,42358.0,0.00122644]
["bitfinex","BTCUSD",1642544059918,0.341231,42361.0,42358.0,0.00122644]
["bitfinex","BTCUSD",1642544060320,0.341231,42361.0,42352.0,2.0121]
["bitfinex","BTCUSD",1642544060517,0.341231,42361.0,42351.0,1.36887467]
["bitfinex","BTCUSD",1642544060518,0.40005452,42356.0,42351.0,0.37507467]
["bitfinex","BTCUSD",1642544060818,0.059044,42358.0,42352.0,0.878865]
["bitfinex","BTCUSD",1642544061018,0.0473,42358.0,42352.0,0.495]
["bitfinex","BTCUSD",1642544061218,0.0473,42358.0,42350.0,0.60255481]
["bitfinex","BTCUSD",1642544061420,0.00127368,42355.0,42353.0,0.00116875]
["bitfinex","BTCUSD",1642544061620,0.3162709,42354.0,42353.0,0.00116875]
["bitfinex","BTCUSD",1642544062020,0.65750934,42354.0,42353.0,0.00116875]
["bitfinex","BTCUSD",1642544062417,0.65750934,42354.0,42349.0,0.001]
["bitfinex","BTCUSD",1642544062668,0.65750934,42354.0,42351.0,0.00116878]
["bitfinex","BTCUSD",1642544062868,0.00129525,42352.0,42351.0,0.00116878]
["bitfinex","BTCUSD",1642544063071,0.09357525,42352.0,42347.0,0.0011]
["bitfinex","BTCUSD",1642544063269,0.09228,42352.0,42347.0,0.0011]
["bitfinex","BTCUSD",1642544063471,0.00121938,42348.0,42347.0,0.0011]
["bitfinex","BTCUSD",1642544063667,0.14819938,42348.0,42347.0,0.0011]
["bitfinex","BTCUSD",1642544063869,0.17866938,42348.0,42347.0,0.0011]
["bitfinex","BTCUSD",1642544064068,0.18666938,42348.0,42347.0,0.0011]
["bitfinex","BTCUSD",1642544065970,0.18966938,42348.0,42347.0,0.0011]
["bitfinex","BTCUSD",1642544066818,0.51046327,42348.0,42347.0,0.0011]
["bitfinex","BTCUSD",1642544067124,0.15919938,42348.0,42347.0,0.0011]
["bitfinex","BTCUSD",1642544067320,0.14819938,42348.0,42347.0,0.0011]
["bitfinex","BTCUSD",1642544067920,0.16019938,42348.0,42347.0,0.0011]
["bitfinex","BTCUSD",1642544068519,0.21019938,42348.0,42347.0,0.0011]
["bitfinex","BTCUSD",1642544069122,0.26019938,42348.0,42347.0,0.0011]
["bitfinex","BTCUSD",1642544069319,0.24819938,42348.0,42347.0,0.0011]
["bitfinex","BTCUSD",1642544069520,0.59784917,42348.0,42347.0,0.0011]
["bitfinex","BTCUSD",1642544069919,0.54784917,42348.0,42347.0,0.0011]
["bitfinex","BTCUSD",1642544070166,0.60884917,42348.0,42347.0,0.0011]
["bitfinex","BTCUSD",1642544070768,0.61477311,42348.0,42347.0,0.0011]
["bitfinex","BTCUSD",1642544071167,1.86677311,42348.0,42347.0,0.0011]
["bitfinex","BTCUSD",1642544071368,2.09692332,42348.0,42347.0,0.0011]
["bitfinex","BTCUSD",1642544071569,0.00123347,42345.0,42341.0,0.0132]
["bitfinex","BTCUSD",1642544071768,0.04850897,42344.0,42341.0,0.0132]
["bitfinex","BTCUSD",1642544072374,0.71349138,42344.0,42341.0,0.0132]
["bitfinex","BTCUSD",1642544072572,0.77256838,42344.0,42341.0,0.0132]
["bitfinex","BTCUSD",1642544072972,0.93164538,42344.0,42341.0,0.0132]
["bitfinex","BTCUSD",1642544073372,0.93164538,42344.0,42342.0,0.2411]
["bitfinex","BTCUSD",1642544073671,1.2834435,42344.0,42342.0,0.2411]
["bitfinex","BTCUSD",1642544073918,0.93164538,42344.0,42342.0,0.2411]
["bitfinex","BTCUSD",1642544074118,1.15134153,42343.0,42342.0,0.2411]
["bitfinex","BTCUSD",1642544074320,0.0473,42343.0,42342.0,0.2411]
["bitfinex","BTCUSD",1642544074721,0.7473,42343.0,42342.0,0.2411]
["bitfinex","BTCUSD",1642544076120,0.0583,42343.0,42342.0,0.2411]
["bitfinex","BTCUSD",1642544076721,0.8583,42343.0,42342.0,0.2411]
["bitfinex","BTCUSD",1642544076919,1.20320213,42343.0,42342.0,0.2411]
["bitfinex","BTCUSD",1642544077121,0.8583,42343.0,42342.0,0.2411]
["bitfinex","BTCUSD",1642544078069,0.0583,42343.0,42342.0,0.2411]
["bitfinex","BTCUSD",1642544079271,0.0473,42343.0,42342.0,0.2411]
["bitfinex","BTCUSD",1642544080074,0.0643,42343.0,42342.0,0.2411]
["bitfinex","BTCUSD",1642544080871,0.0643,42343.0,42342.0,0.54067913]
["bitfinex","BTCUSD",1642544081071,0.017,42343.0,42342.0,0.54067913]
["bitfinex","BTCUSD",1642544081271,0.03201607,42350.0,42342.0,0.92454413]
["bitfinex","BTCUSD",1642544081523,0.03201607,42350.0,42342.0,0.54067913]
["bitfinex","BTCUSD",1642544081918,0.03201607,42350.0,42343.0,0.00116939]
["bitfinex","BTCUSD",1642544082122,0.05801607,42350.0,42343.0,0.00116939]
["bitfinex","BTCUSD",1642544082917,0.05801607,42350.0,42342.0,0.59972613]
["bitfinex","BTCUSD",1642544083118,0.05801607,42350.0,42343.0,0.0011694]
["bitfinex","BTCUSD",1642544083318,0.00039884,42351.0,42343.0,0.0602164]
["bitfinex","BTCUSD",1642544083720,0.00039884,42351.0,42344.0,0.383865]
["bitfinex","BTCUSD",1642544083918,0.00039884,42351.0,42345.0,0.34004668]
["bitfinex","BTCUSD",1642544084119,0.0473,42362.0,42345.0,0.34004668]
["bitfinex","BTCUSD",1642544084120,0.0473,42362.0,42349.0,0.059036]
["bitfinex","BTCUSD",1642544084320,0.00039886,42351.0,42350.0,0.34004668]
["bitfinex","BTCUSD",1642544084522,0.00039886,42351.0,42350.0,0.85105702]
["bitfinex","BTCUSD",1642544085171,0.0473,42362.0,42350.0,0.85105702]
["bitfinex","BTCUSD",1642544085376,0.00039345,42353.0,42352.0,0.118067]
["bitfinex","BTCUSD",1642544085577,0.00039345,42353.0,42352.0,0.78608203]
["bitfinex","BTCUSD",1642544085972,0.02039345,42353.0,42352.0,0.79108203]
["bitfinex","BTCUSD",1642544086374,0.02,42353.0,42352.0,0.79108203]
["bitfinex","BTCUSD",1642544086573,0.01971576,42353.0,42352.0,0.79108203]
["bitfinex","BTCUSD",1642544086773,0.01971576,42353.0,42352.0,0.90288203]
["bitfinex","BTCUSD",1642544086973,0.01971576,42353.0,42352.0,0.95288203]
["bitfinex","BTCUSD",1642544087174,0.01971576,42353.0,42352.0,0.79108203]
["bitfinex","BTCUSD",1642544087373,0.00039346,42355.0,42352.0,0.88608203]
["bitfinex","BTCUSD",1642544087574,0.00122541,42363.0,42353.0,0.383865]
["bitfinex","BTCUSD",1642544087877,0.00711256,42365.0,42361.0,0.34241963]
["bitfinex","BTCUSD",1642544088073,0.062,42363.0,42361.0,0.34241963]
["bitfinex","BTCUSD",1642544089122,0.062,42363.0,42355.0,0.34161434]
["bitfinex","BTCUSD",1642544089322,0.00039471,42364.0,42355.0,0.50064334]
["bitfinex","BTCUSD",1642544090023,0.018,42364.0,42355.0,0.50464334]
["bitfinex","BTCUSD",1642544090223,0.0003947,42362.0,42358.0,0.39738785]
["bitfinex","BTCUSD",1642544090721,0.0003947,42362.0,42359.0,0.30644573]
["bitfinex","BTCUSD",1642544090923,0.0003947,42362.0,42356.0,0.3219137]
["bitfinex","BTCUSD",1642544091126,0.0003,42363.0,42356.0,0.3219137]
["bitfinex","BTCUSD",1642544091324,0.00039469,42361.0,42356.0,0.3219137]
["bitfinex","BTCUSD",1642544091926,0.26240117,42361.0,42352.0,0.06026984]
["bitfinex","BTCUSD",1642544092127,0.27940117,42361.0,42356.0,0.37605496]
["bitfinex","BTCUSD",1642544092326,0.27900648,42361.0,42357.0,0.29946777]
["bitfinex","BTCUSD",1642544092529,0.27940088,42361.0,42356.0,0.37605496]
["bitfinex","BTCUSD",1642544092770,0.27940088,42361.0,42357.0,0.29468917]
["bitfinex","BTCUSD",1642544092972,0.27940088,42361.0,42356.0,0.37605496]
["bitfinex","BTCUSD",1642544093279,0.27940088,42361.0,42357.0,0.29980192]
["bitfinex","BTCUSD",1642544093280,0.0003944,42361.0,42357.0,0.29980192]
["bitfinex","BTCUSD",1642544093572,0.0003,42363.0,42357.0,0.29980192]
["bitfinex","BTCUSD",1642544093771,0.0003944,42361.0,42357.0,0.29980192]
["bitfinex","BTCUSD",1642544093973,0.0003944,42361.0,42358.0,0.383865]
["bitfinex","BTCUSD",1642544094171,0.0003944,42361.0,42358.0,0.483865]
["bitfinex","BTCUSD",1642544094472,0.0003944,42361.0,42358.0,0.542892]
["bitfinex","BTCUSD",1642544094873,0.0213,42363.0,42358.0,0.542892]
["bitfinex","BTCUSD",1642544095074,0.00039441,42362.0,42358.0,0.542892]
["bitfinex","BTCUSD",1642544095472,0.00039441,42362.0,42358.0,0.601916]
["bitfinex","BTCUSD",1642544096076,0.043,42362.0,42359.0,0.3242667]
["bitfinex","BTCUSD",1642544096275,0.043,42362.0,42360.0,0.442887]
["bitfinex","BTCUSD",1642544096276,0.04339448,42362.0,42360.0,0.442887]
["bitfinex","BTCUSD",1642544096517,0.04339448,42362.0,42360.0,0.542887]
["bitfinex","BTCUSD",1642544096920,0.04339448,42362.0,42361.0,0.29022892]
["bitfinex","BTCUSD",1642544097218,0.043,42362.0,42361.0,0.29022892]
["bitfinex","BTCUSD",1642544097418,0.0003,42363.0,42361.0,0.39924892]
["bitfinex","BTCUSD",1642544098018,0.0533,42363.0,42361.0,0.40224892]
["bitfinex","BTCUSD",1642544098721,0.0533,42363.0,42361.0,0.29322892]
["bitfinex","BTCUSD",1642544098921,0.0533,42363.0,42361.0,0.34322892]
["bitfinex","BTCUSD",1642544099221,0.0003,42363.0,42361.0,0.44022892]
["bitfinex","BTCUSD",1642544099423,0.0003,42363.0,42362.0,0.29077771]
["bitfinex","BTCUSD",1642544100023,0.0003,42363.0,42362.0,0.29577771]
["bitfinex","BTCUSD",1642544100024,0.0143,42363.0,42362.0,0.29577771]
["bitfinex","BTCUSD",1642544100875,0.0143,42363.0,42362.0,0.67964271]
["bitfinex","BTCUSD",1642544101078,0.0143,42363.0,42362.0,0.77964271]
["bitfinex","BTCUSD",1642544101275,0.0003,42363.0,42362.0,0.77464271]
["bitfinex","BTCUSD",1642544101676,0.0003,42363.0,42362.0,0.39077771]
["bitfinex","BTCUSD",1642544102175,0.0003,42363.0,42362.0,0.39677771]
["bitfinex","BTCUSD",1642544102176,0.0123,42363.0,42362.0,0.39677771]
["bitfinex","BTCUSD",1642544102377,0.0123,42363.0,42362.0,0.29677771]
["bitfinex","BTCUSD",1642544102576,0.0123,42363.0,42362.0,0.39677771]
["bitfinex","BTCUSD",1642544103380,0.0003,42363.0,42362.0,0.39077771]
["bitfinex","BTCUSD",1642544103581,0.0003,42363.0,42362.0,0.29077771]
["bitfinex","BTCUSD",1642544104017,0.0003,42363.0,42362.0,0.29377771]
["bitfinex","BTCUSD",1642544104218,0.0153,42363.0,42362.0,0.29377771]
["bitfinex","BTCUSD",1642544104818,0.01501582,42363.0,42362.0,0.003]
["bitfinex","BTCUSD",1642544105420,1.582e-05,42363.0,42361.0,0.05]
["bitfinex","BTCUSD",1642544105621,1.582e-05,42363.0,42359.0,0.0118]
["bitfinex","BTCUSD",1642544106019,1.582e-05,42363.0,42361.0,0.005]
["bitfinex","BTCUSD",1642544106224,0.01501582,42363.0,42361.0,0.005]
["bitfinex","BTCUSD",1642544107021,0.01501582,42363.0,42361.0,0.44150239]
["bitfinex","BTCUSD",1642544107422,1.582e-05,42363.0,42361.0,0.43650239]
["bitfinex","BTCUSD",1642544107671,1.582e-05,42363.0,42358.0,0.30990432]
["bitfinex","BTCUSD",1642544107871,1.582e-05,42363.0,42356.0,0.30022725]
["bitfinex","BTCUSD",1642544108071,0.02001582,42363.0,42357.0,0.383865]
["bitfinex","BTCUSD",1642544108271,0.02041028,42363.0,42357.0,0.383865]
["bitfinex","BTCUSD",1642544108474,0.02041028,42363.0,42358.0,0.29473689]
["bitfinex","BTCUSD",1642544109072,0.02041028,42363.0,42357.0,0.29122274]
["bitfinex","BTCUSD",1642544109271,1.582e-05,42363.0,42361.0,0.34539701]
["bitfinex","BTCUSD",1642544109571,0.00041028,42363.0,42357.0,0.29529068]
["bitfinex","BTCUSD",1642544109772,0.00041028,42363.0,42356.0,0.24120425]
["bitfinex","BTCUSD",1642544109972,0.00041028,42363.0,42356.0,0.24]
["bitfinex","BTCUSD",1642544110173,0.00541028,42363.0,42357.0,0.044]
["bitfinex","BTCUSD",1642544110577,0.33845549,42361.0,42357.0,0.4442724]
["bitfinex","BTCUSD",1642544111426,0.33845549,42361.0,42357.0,0.044]
["bitfinex","BTCUSD",1642544111824,0.33884995,42361.0,42357.0,0.044]
["bitfinex","BTCUSD",1642544112025,0.33884995,42361.0,42356.0,0.24]
["bitfinex","BTCUSD",1642544112224,0.34684995,42361.0,42357.0,0.022]
["bitfinex","BTCUSD",1642544112827,0.34645549,42361.0,42357.0,0.022]
["bitfinex","BTCUSD",1642544113024,0.26350126,42360.0,42357.0,0.022]
["bitfinex","BTCUSD",1642544113424,0.26350126,42360.0,42356.0,0.24]
["bitfinex","BTCUSD",1642544113624,2.50538316,42358.0,42356.0,0.24]
["bitfinex","BTCUSD",1642544114228,0.012,42358.0,42356.0,0.24]
["bitfinex","BTCUSD",1642544114625,0.0473,42357.0,42356.0,0.24]
["bitfinex","BTCUSD",1642544116072,0.0583,42357.0,42356.0,0.24]
["bitfinex","BTCUSD",1642544116272,0.0598909,42357.0,42356.0,0.24]
["bitfinex","BTCUSD",1642544117470,0.0488909,42357.0,42356.0,0.24]
["bitfinex","BTCUSD",1642544118072,0.0598909,42357.0,42356.0,0.24]
["bitfinex","BTCUSD",1642544118277,0.00120998,42347.0,42343.0,0.00116723]
["bitfinex","BTCUSD",1642544118474,0.10757167,42347.0,42343.0,0.00116723]
["bitfinex","BTCUSD",1642544118775,0.26745721,42346.0,42342.0,0.0011]
["bitfinex","BTCUSD",1642544119024,0.00129907,42344.0,42343.0,0.00116714]
["bitfinex","BTCUSD",1642544119222,0.48793812,42344.0,42343.0,0.00116714]
["bitfinex","BTCUSD",1642544119518,0.85504996,42344.0,42343.0,0.00116714]
["bitfinex","BTCUSD",1642544119721,0.97319161,42344.0,42343.0,0.00116714]
["bitfinex","BTCUSD",1642544120121,0.98419161,42344.0,42342.0,0.0011]
["bitfinex","BTCUSD",1642544120319,0.35877213,42343.0,42342.0,0.0011]
["bitfinex","BTCUSD",1642544120519,0.40607213,42343.0,42342.0,0.0011]
["bitfinex","BTCUSD",1642544122124,0.41707213,42343.0,42342.0,0.0011]
["bitfinex","BTCUSD",1642544122767,0.41707213,42343.0,42341.0,0.0111]
["bitfinex","BTCUSD",1642544122969,0.38374865,42342.0,42341.0,0.0111]
["bitfinex","BTCUSD",1642544123170,0.43104865,42342.0,42341.0,0.0111]
["bitfinex","BTCUSD",1642544123769,0.49012665,42342.0,42339.0,0.00116722]
["bitfinex","BTCUSD",1642544124069,0.00127297,42340.0,42339.0,0.00116722]
["bitfinex","BTCUSD",1642544124275,0.04857297,42340.0,42339.0,0.00116722]
["bitfinex","BTCUSD",1642544124870,0.40941065,42340.0,42326.0,0.0011]
["bitfinex","BTCUSD",1642544125069,0.31329366,42339.0,42337.0,0.00326726]
["bitfinex","BTCUSD",1642544125270,0.0473,42338.0,42337.0,0.00326726]
["bitfinex","BTCUSD",1642544125871,0.40209898,42338.0,42327.0,0.0011]
["bitfinex","BTCUSD",1642544126069,0.35080199,42337.0,42327.0,0.0011]
["bitfinex","BTCUSD",1642544126270,0.0473,42337.0,42327.0,0.0011]
["bitfinex","BTCUSD",1642544127125,0.17390763,42338.0,42327.0,0.0011]
["bitfinex","BTCUSD",1642544127323,0.0473,42337.0,42327.0,0.0011]
["bitfinex","BTCUSD",1642544128125,0.0583,42337.0,42327.0,0.0011]
["bitfinex","BTCUSD",1642544129630,0.0473,42337.0,42327.0,0.0011]
["bitfinex","BTCUSD",1642544129924,0.0473,42337.0,42334.0,0.00121145]
["bitfinex","BTCUSD",1642544130167,0.0573,42337.0,42334.0,0.00121145]
["bitfinex","BTCUSD",1642544130571,0.0573,42337.0,42336.0,55.0011]
["bitfinex","BTCUSD",1642544131372,0.17390763,42338.0,42336.0,55.0011]
["bitfinex","BTCUSD",1642544131571,0.0473,42337.0,42336.0,55.0011]
["bitfinex","BTCUSD",1642544132176,0.0593,42337.0,42336.0,55.0011]
["bitfinex","BTCUSD",1642544133374,0.0473,42337.0,42336.0,55.0011]
["bitfinex","BTCUSD",1642544134223,0.0643,42337.0,42336.0,55.0011]
["bitfinex","BTCUSD",1642544134828,0.0643,42337.0,42336.0,55.2411]
["bitfinex","BTCUSD",1642544135227,0.00711504,42342.0,42336.0,55.2411]
["bitfinex","BTCUSD",1642544135425,0.0473,42341.0,42336.0,55.2411]
["bitfinex","BTCUSD",1642544135824,0.106369,42341.0,42336.0,55.2411]
["bitfinex","BTCUSD",1642544136226,0.0723,42341.0,42336.0,55.2411]
["bitfinex","BTCUSD",1642544137229,0.131369,42341.0,42336.0,55.2411]
["bitfinex","BTCUSD",1642544137432,0.106369,42341.0,42336.0,55.2411]
["bitfinex","BTCUSD",1642544137872,0.05,42340.0,42336.0,55.2411]
["bitfinex","BTCUSD",1642544138072,0.0473,42339.0,42336.0,55.2411]
["bitfinex","BTCUSD",1642544138273,0.0473,42338.0,42336.0,55.2411]
["bitfinex","BTCUSD",1642544138470,0.0473,42337.0,42336.0,55.2411]
["bitfinex","BTCUSD",1642544140171,0.0673,42337.0,42336.0,55.2411]
["bitfinex","BTCUSD",1642544140571,0.02,42337.0,42336.0,55.2411]
["bitfinex","BTCUSD",1642544141423,0.02441504,42343.0,42336.0,55.2411]
["bitfinex","BTCUSD",1642544141823,0.059069,42342.0,42336.0,55.2411]
["bitfinex","BTCUSD",1642544142024,0.06618309,42342.0,42336.0,55.2411]
["bitfinex","BTCUSD",1642544142425,0.44715893,42340.0,42336.0,55.2411]
["bitfinex","BTCUSD",1642544143027,0.059073,42339.0,42336.0,55.2411]
["bitfinex","BTCUSD",1642544144330,0.075073,42339.0,42336.0,55.2411]
["bitfinex","BTCUSD",1642544144530,0.07478872,42339.0,42336.0,55.2411]
["bitfinex","BTCUSD",1642544144930,0.07478872,42339.0,42336.0,0.2411]
["bitfinex","BTCUSD",1642544145193,0.28824581,42338.0,42336.0,0.2411]
["bitfinex","BTCUSD",1642544145788,0.36230388,42340.0,42336.0,0.2411]
["bitfinex","BTCUSD",1642544146188,0.016,42338.0,42336.0,0.2411]
["bitfinex","BTCUSD",1642544147388,0.40960388,42340.0,42336.0,0.2411]
["bitfinex","BTCUSD",1642544148288,0.42560388,42340.0,42336.0,0.2411]
["bitfinex","BTCUSD",1642544149331,0.0633,42340.0,42336.0,0.2411]
["bitfinex","BTCUSD",1642544149531,0.0473,42340.0,42336.0,0.2411]
["bitfinex","BTCUSD",1642544150234,0.0633,42340.0,42336.0,0.2411]
["bitfinex","BTCUSD",1642544150438,0.0633,42340.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544150439,0.07633932,42339.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544150633,0.13540832,42339.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544150832,0.18540832,42339.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544151434,0.12633932,42339.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544151832,0.12507494,42339.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544152233,0.14107494,42339.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544153478,0.12507494,42339.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544154280,0.14107494,42339.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544155686,0.12507494,42339.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544155883,0.05907,42338.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544158229,0.07507,42338.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544159429,0.05907,42338.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544160277,0.07507,42338.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544160678,0.02825547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544160882,0.07825547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544162285,0.09425547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544163580,0.07825547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544164239,0.09325547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544165534,0.07825547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544166234,0.09261547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544167435,0.07761547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544168175,0.02825547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544168374,0.04325547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544168578,0.09055547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544169478,0.07555547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544170377,0.09355547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544172219,0.09155547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544173622,0.07555547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544174221,0.09155547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544175477,0.07555547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544176375,0.09055547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544176573,0.14055547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544176774,0.09055547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544177073,0.14055547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544177473,0.12555547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544178278,0.14055547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544179522,0.12555547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544180324,0.14055547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544181527,0.12555547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544182324,0.14055547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544183474,0.14085547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544183675,0.12585547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544184274,0.14085547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544185676,0.12585547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544186277,0.14085547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544187830,0.12585547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544188334,0.14085547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544189533,0.12585547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544190376,0.13985547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544191678,0.12585547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544192376,0.13985547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544193578,0.12585547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544193777,0.71683677,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544194433,0.72983677,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544195832,0.71683677,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544196432,1.06038703,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544196632,0.72783677,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544197235,0.13685547,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544197872,0.0429016,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544198076,1.06301214,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544198274,1.05201214,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544198474,1.06401214,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544199173,1.11401214,42337.0,42336.0,0.24]
["bitfinex","BTCUSD",1642544199576,0.28964528,42336.0,42334.0,0.00121145]
["bitfinex","BTCUSD",1642544199779,0.0473,42335.0,42334.0,0.00121145]
["bitfinex","BTCUSD",1642544200278,0.41354185,42335.0,42328.0,0.0022]
["bitfinex","BTCUSD",1642544200476,1.11415185,42335.0,42328.0,0.0022]
["bitfinex","BTCUSD",1642544200677,0.30852721,42334.0,42332.0,0.00121149]
["bitfinex","BTCUSD",1642544200876,0.96098573,42333.0,42332.0,0.00121149]
["bitfinex","BTCUSD",1642544201077,1.01098573,42333.0,42324.0,0.42]
["bitfinex","BTCUSD",1642544201277,0.26683186,42329.0,42324.0,0.42]
["bitfinex","BTCUSD",1642544201532,0.0473,42328.0,42324.0,0.42]
["bitfinex","BTCUSD",1642544201735,0.31683186,42329.0,42324.0,0.42]
["bitfinex","BTCUSD",1642544201929,0.69823587,42325.0,42324.0,0.42]
["bitfinex","BTCUSD",1642544202131,0.74823587,42325.0,42324.0,0.42]
["bitfinex","BTCUSD",1642544202834,0.74823587,42325.0,42321.0,0.0111]
["bitfinex","BTCUSD",1642544202835,0.94426098,42325.0,42314.0,1.00095235]
["bitfinex","BTCUSD",1642544203035,0.3279716,42324.0,42322.0,0.00082235]
["bitfinex","BTCUSD",1642544203235,0.00128602,42323.0,42322.0,0.00082235]
["bitfinex","BTCUSD",1642544203434,0.01729602,42323.0,42322.0,0.00082235]
["bitfinex","BTCUSD",1642544203636,0.01729602,42323.0,42312.0,0.51926165]
["bitfinex","BTCUSD",1642544203835,0.25679899,42318.0,42312.0,0.51926165]
["bitfinex","BTCUSD",1642544204035,0.34245423,42315.0,42312.0,0.51926165]
["bitfinex","BTCUSD",1642544204434,0.34245423,42315.0,42311.0,0.01]
["bitfinex","BTCUSD",1642544204635,0.39245423,42315.0,42311.0,0.01]
["bitfinex","BTCUSD",1642544205484,0.03539755,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642544206383,0.04339755,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642544206985,0.04339755,42312.0,42311.0,0.25]
["bitfinex","BTCUSD",1642544207588,0.03539755,42312.0,42311.0,0.25]
["bitfinex","BTCUSD",1642544207987,0.03539755,42312.0,42311.0,0.67]
["bitfinex","BTCUSD",1642544208386,0.04439755,42312.0,42311.0,0.67]
["bitfinex","BTCUSD",1642544209027,0.04439755,42312.0,42311.0,1.1053389]
["bitfinex","BTCUSD",1642544209427,0.04439755,42312.0,42311.0,1.4892039]
["bitfinex","BTCUSD",1642544209827,0.19241207,42317.0,42312.0,0.383865]
["bitfinex","BTCUSD",1642544210131,0.05909537,42313.0,42311.0,1.1553389]
["bitfinex","BTCUSD",1642544210326,0.05909537,42313.0,42311.0,1.1053389]
["bitfinex","BTCUSD",1642544212029,0.05909537,42313.0,42311.0,0.67]
["bitfinex","BTCUSD",1642544212529,0.06809537,42313.0,42311.0,0.67]
["bitfinex","BTCUSD",1642544213581,0.05909537,42313.0,42311.0,0.67]
["bitfinex","BTCUSD",1642544214384,0.06809537,42313.0,42311.0,0.67]
["bitfinex","BTCUSD",1642544214580,0.02625455,42312.0,42311.0,0.67]
["bitfinex","BTCUSD",1642544215384,0.02625455,42312.0,42311.0,0.25]
["bitfinex","BTCUSD",1642544216429,0.03325455,42312.0,42311.0,0.25]
["bitfinex","BTCUSD",1642544217631,0.02625455,42312.0,42311.0,0.25]
["bitfinex","BTCUSD",1642544218432,0.03525455,42312.0,42311.0,0.25]
["bitfinex","BTCUSD",1642544219733,0.02625455,42312.0,42311.0,0.25]
["bitfinex","BTCUSD",1642544220382,0.03525455,42312.0,42311.0,0.25]
["bitfinex","BTCUSD",1642544221578,0.02625455,42312.0,42311.0,0.25]
["bitfinex","BTCUSD",1642544222381,0.03525455,42312.0,42311.0,0.25]
["bitfinex","BTCUSD",1642544224025,0.43430583,42312.0,42311.0,0.25]
["bitfinex","BTCUSD",1642544224328,0.42530583,42312.0,42311.0,0.25]
["bitfinex","BTCUSD",1642544224531,0.43330583,42312.0,42311.0,0.25]
["bitfinex","BTCUSD",1642544225628,0.42530583,42312.0,42311.0,0.25]
["bitfinex","BTCUSD",1642544226227,0.42530583,42312.0,42311.0,0.24]
["bitfinex","BTCUSD",1642544226428,0.43230583,42312.0,42311.0,0.24]
["bitfinex","BTCUSD",1642544226627,0.03325455,42312.0,42311.0,0.24]
["bitfinex","BTCUSD",1642544226829,0.04926455,42312.0,42311.0,0.24]
["bitfinex","BTCUSD",1642544227429,0.03325455,42312.0,42311.0,0.24]
["bitfinex","BTCUSD",1642544227679,0.02625455,42312.0,42311.0,0.24]
["bitfinex","BTCUSD",1642544228080,0.44209025,42312.0,42311.0,0.24]
["bitfinex","BTCUSD",1642544228482,0.45209025,42312.0,42311.0,0.24]
["bitfinex","BTCUSD",1642544229879,0.44209025,42312.0,42311.0,0.24]
["bitfinex","BTCUSD",1642544230480,0.45309025,42312.0,42311.0,0.24]
["bitfinex","BTCUSD",1642544231630,0.44209025,42312.0,42311.0,0.24]
["bitfinex","BTCUSD",1642544232431,0.45209025,42312.0,42311.0,0.24]
["bitfinex","BTCUSD",1642544232629,0.01,42312.0,42311.0,0.57393992]
["bitfinex","BTCUSD",1642544232832,0.01,42312.0,42311.0,0.58573992]
["bitfinex","BTCUSD",1642544233032,0.67860846,42325.0,42312.0,0.383865]
["bitfinex","BTCUSD",1642544233033,0.17728476,42324.0,42312.0,0.383865]
["bitfinex","BTCUSD",1642544233332,0.17728476,42324.0,42311.0,0.88573992]
["bitfinex","BTCUSD",1642544233533,0.00121346,42325.0,42311.0,0.88573992]
["bitfinex","BTCUSD",1642544233730,0.46152277,42319.0,42313.0,0.44955035]
["bitfinex","BTCUSD",1642544234031,0.00121346,42325.0,42314.0,0.33393992]
["bitfinex","BTCUSD",1642544234331,0.3075,42328.0,42315.0,0.00121794]
["bitfinex","BTCUSD",1642544234632,0.025,42319.0,42315.0,0.00121794]
["bitfinex","BTCUSD",1642544234929,0.025,42319.0,42316.0,0.383865]
["bitfinex","BTCUSD",1642544235184,0.025,42319.0,42317.0,0.32943825]
["bitfinex","BTCUSD",1642544235383,0.025,42319.0,42318.0,0.383865]
["bitfinex","BTCUSD",1642544235685,0.025,42319.0,42318.0,0.70712602]
["bitfinex","BTCUSD",1642544235884,0.11815651,42328.0,42318.0,0.81892602]
["bitfinex","BTCUSD",1642544236086,0.11815651,42328.0,42318.0,0.43506102]
["bitfinex","BTCUSD",1642544236484,0.14415651,42328.0,42318.0,0.44306102]
["bitfinex","BTCUSD",1642544236683,0.05907708,42325.0,42320.0,0.06028874]
["bitfinex","BTCUSD",1642544236883,0.05907708,42325.0,42321.0,0.29066061]
["bitfinex","BTCUSD",1642544237285,0.05907708,42325.0,42322.0,0.46420347]
["bitfinex","BTCUSD",1642544237487,0.026,42328.0,42322.0,0.46420347]
["bitfinex","BTCUSD",1642544237488,0.026,42328.0,42324.0,0.0118]
["bitfinex","BTCUSD",1642544237685,0.58986287,42330.0,42325.0,0.05907]
["bitfinex","BTCUSD",1642544237886,0.58986287,42330.0,42327.0,0.0012468]
["bitfinex","BTCUSD",1642544238487,0.59786287,42330.0,42327.0,0.0082468]
["bitfinex","BTCUSD",1642544238925,0.59786287,42330.0,42328.0,0.118126]
["bitfinex","BTCUSD",1642544238926,0.008,42330.0,42328.0,0.118126]
["bitfinex","BTCUSD",1642544239726,0.59037639,42331.0,42329.0,0.30621562]
["bitfinex","BTCUSD",1642544240126,0.58451232,42331.0,42330.0,0.35922919]
["bitfinex","BTCUSD",1642544240327,0.58451232,42331.0,42330.0,0.75115005]
["bitfinex","BTCUSD",1642544240527,0.61051232,42331.0,42330.0,0.51828619]
["bitfinex","BTCUSD",1642544240727,0.026,42331.0,42330.0,0.51828619]
["bitfinex","BTCUSD",1642544240926,0.026,42331.0,42330.0,0.90215119]
["bitfinex","BTCUSD",1642544241332,0.026,42331.0,42330.0,0.84309419]
["bitfinex","BTCUSD",1642544241528,0.026,42331.0,42330.0,1.17595805]
["bitfinex","BTCUSD",1642544241729,0.00051354,42333.0,42330.0,1.23501405]
["bitfinex","BTCUSD",1642544241928,0.00051354,42333.0,42331.0,0.383865]
["bitfinex","BTCUSD",1642544242129,0.32801214,42343.0,42332.0,0.0118]
["bitfinex","BTCUSD",1642544242328,0.05905899,42341.0,42332.0,0.0118]
["bitfinex","BTCUSD",1642544242533,0.05905899,42341.0,42337.0,0.40829914]
["bitfinex","BTCUSD",1642544242776,0.72851392,42343.0,42337.0,0.40829914]
["bitfinex","BTCUSD",1642544242777,0.68817335,42343.0,42337.0,0.40829914]
["bitfinex","BTCUSD",1642544242977,0.73817335,42343.0,42337.0,0.40829914]
["bitfinex","BTCUSD",1642544243181,0.30726817,42342.0,42337.0,0.40829914]
["bitfinex","BTCUSD",1642544243777,0.30726817,42342.0,42338.0,0.28963861]
["bitfinex","BTCUSD",1642544244176,0.05905186,42343.0,42338.0,0.28963861]
["bitfinex","BTCUSD",1642544244377,0.68817335,42347.0,42338.0,0.28963861]
["bitfinex","BTCUSD",1642544244578,0.05905014,42344.0,42338.0,0.28963861]
["bitfinex","BTCUSD",1642544245078,0.00049705,42343.0,42338.0,0.28963861]
["bitfinex","BTCUSD",1642544245277,0.00049705,42343.0,42339.0,0.383865]
["bitfinex","BTCUSD",1642544245881,0.00049705,42343.0,42338.0,0.28963861]
["bitfinex","BTCUSD",1642544246078,0.05,42347.0,42338.0,0.34868961]
["bitfinex","BTCUSD",1642544246278,0.00049705,42343.0,42340.0,0.00120436]
["bitfinex","BTCUSD",1642544246728,0.00049705,42343.0,42341.0,0.383865]
["bitfinex","BTCUSD",1642544247028,0.00049705,42343.0,42338.0,0.34738654]
["bitfinex","BTCUSD",1642544247228,0.1180971,42350.0,42338.0,0.34738654]
["bitfinex","BTCUSD",1642544247229,0.1180971,42350.0,42339.0,0.383865]
["bitfinex","BTCUSD",1642544247430,0.00049706,42344.0,42341.0,0.00120013]
["bitfinex","BTCUSD",1642544247629,0.00049706,42344.0,42342.0,0.383865]
["bitfinex","BTCUSD",1642544247828,0.00049706,42344.0,42343.0,0.31253012]
["bitfinex","BTCUSD",1642544248032,0.00049706,42344.0,42343.0,0.69639512]
["bitfinex","BTCUSD",1642544248431,0.05,42349.0,42343.0,0.69639512]
["bitfinex","BTCUSD",1642544248629,0.00909908,42352.0,42350.0,0.34791995]
["bitfinex","BTCUSD",1642544248829,0.00909908,42352.0,42341.0,0.00120013]
["bitfinex","BTCUSD",1642544249133,1.14351628,42354.0,42341.0,0.00120013]
["bitfinex","BTCUSD",1642544249330,0.70418335,42354.0,42347.0,0.00121059]
["bitfinex","BTCUSD",1642544249530,0.05903939,42352.0,42347.0,0.00121059]
["bitfinex","BTCUSD",1642544249830,0.05903939,42352.0,42347.0,0.00127343]
["bitfinex","BTCUSD",1642544250030,0.28132436,42356.0,42347.0,0.00127343]
["bitfinex","BTCUSD",1642544250031,0.01,42359.0,42351.0,0.00127348]
["bitfinex","BTCUSD",1642544250292,0.0013,42357.0,42355.0,0.00127444]
["bitfinex","BTCUSD",1642544250492,0.0013,42357.0,42355.0,0.06029744]
["bitfinex","BTCUSD",1642544250687,0.0013,42357.0,42355.0,0.11931944]
["bitfinex","BTCUSD",1642544251087,0.0013,42357.0,42355.0,0.16931944]
["bitfinex","BTCUSD",1642544251287,0.0001,42357.0,42356.0,0.0118]
["bitfinex","BTCUSD",1642544252289,0.59837507,42362.0,42356.0,0.29718496]
["bitfinex","BTCUSD",1642544252588,0.11807584,42363.0,42356.0,0.36021596]
["bitfinex","BTCUSD",1642544252788,0.23732948,42374.0,42361.0,0.0012767]
["bitfinex","BTCUSD",1642544252789,0.001,42373.0,42361.0,0.0012767]
["bitfinex","BTCUSD",1642544252989,0.001,42373.0,42367.0,0.00122319]
["bitfinex","BTCUSD",1642544253489,0.00048462,42372.0,42368.0,0.059014]
["bitfinex","BTCUSD",1642544253689,0.36515172,42371.0,42368.0,0.059014]
["bitfinex","BTCUSD",1642544255026,0.36515172,42371.0,42369.0,0.29925522]
["bitfinex","BTCUSD",1642544255526,0.36515172,42371.0,42367.0,0.00122319]
["bitfinex","BTCUSD",1642544255726,0.001,42373.0,42367.0,0.00122319]
["bitfinex","BTCUSD",1642544256029,0.00048462,42372.0,42371.0,0.00123389]
["bitfinex","BTCUSD",1642544256226,0.00048462,42372.0,42371.0,0.39689889]
["bitfinex","BTCUSD",1642544256427,0.00048462,42372.0,42371.0,0.38509889]
["bitfinex","BTCUSD",1642544256626,0.00048462,42372.0,42371.0,0.49809889]
["bitfinex","BTCUSD",1642544256825,0.0031,42378.0,42371.0,0.54809889]
["bitfinex","BTCUSD",1642544257030,0.0031,42378.0,42375.0,0.0012535]
["bitfinex","BTCUSD",1642544257226,0.0031,42378.0,42376.0,0.383865]
["bitfinex","BTCUSD",1642544257227,0.41296552,42377.0,42376.0,0.383865]
["bitfinex","BTCUSD",1642544257426,0.41296552,42377.0,42375.0,0.0012535]
["bitfinex","BTCUSD",1642544257688,0.41296552,42377.0,42376.0,0.383865]
["bitfinex","BTCUSD",1642544257883,0.41296552,42377.0,42375.0,0.0012535]
["bitfinex","BTCUSD",1642544258084,0.41296552,42377.0,42376.0,0.383865]
["bitfinex","BTCUSD",1642544258484,0.41296552,42377.0,42375.0,0.0012535]
["bitfinex","BTCUSD",1642544258686,0.21296552,42377.0,42376.0,0.013]
["bitfinex","BTCUSD",1642544259690,0.0031,42378.0,42376.0,0.0248]
["bitfinex","BTCUSD",1642544259886,0.0031,42378.0,42376.0,0.0118]
["bitfinex","BTCUSD",1642544260487,0.0031,42378.0,42377.0,0.383865]
["bitfinex","BTCUSD",1642544260889,0.0031,42378.0,42377.0,0.495665]
["bitfinex","BTCUSD",1642544261727,0.0031,42378.0,42377.0,0.1118]
["bitfinex","BTCUSD",1642544261925,0.0031,42378.0,42377.0,0.42834458]
["bitfinex","BTCUSD",1642544262427,0.0031,42378.0,42377.0,0.81220958]
["bitfinex","BTCUSD",1642544262624,0.00048468,42380.0,42378.0,0.383865]
["bitfinex","BTCUSD",1642544262826,1.0021,42381.0,42379.0,0.3449832]
["bitfinex","BTCUSD",1642544263024,1.0021,42381.0,42380.0,1.252]
["bitfinex","BTCUSD",1642544263226,1.0021,42381.0,42380.0,1.635865]
["bitfinex","BTCUSD",1642544263428,1.0021,42381.0,42380.0,2.14021244]
["bitfinex","BTCUSD",1642544263626,0.0021,42381.0,42380.0,2.14021244]
["bitfinex","BTCUSD",1642544264327,0.0021,42381.0,42380.0,2.15201244]
["bitfinex","BTCUSD",1642544264527,0.0021,42381.0,42380.0,2.18201244]
["bitfinex","BTCUSD",1642544265778,0.0021,42381.0,42380.0,2.15201244]
["bitfinex","BTCUSD",1642544266578,0.0021,42381.0,42380.0,2.18201244]
["bitfinex","BTCUSD",1642544267780,0.0021,42381.0,42380.0,2.15201244]
["bitfinex","BTCUSD",1642544268380,0.0021,42381.0,42380.0,2.39201244]
["bitfinex","BTCUSD",1642544268580,0.0021,42381.0,42380.0,2.42601244]
["bitfinex","BTCUSD",1642544269030,0.0021,42381.0,42380.0,1.17401244]
["bitfinex","BTCUSD",1642544269329,0.0021,42381.0,42380.0,1.46321661]
["bitfinex","BTCUSD",1642544269732,0.0021,42381.0,42380.0,1.17401244]
["bitfinex","BTCUSD",1642544269933,0.0021,42381.0,42380.0,2.39201244]
["bitfinex","BTCUSD",1642544270732,0.0021,42381.0,42380.0,2.42401244]
["bitfinex","BTCUSD",1642544271834,0.0021,42381.0,42380.0,2.39201244]
["bitfinex","BTCUSD",1642544272676,0.0021,42381.0,42380.0,2.43401244]
["bitfinex","BTCUSD",1642544273577,0.0021,42381.0,42380.0,1.929665]
["bitfinex","BTCUSD",1642544273784,0.0021,42381.0,42380.0,0.665865]
["bitfinex","BTCUSD",1642544273978,0.0021,42381.0,42380.0,0.623598]
["bitfinex","BTCUSD",1642544274180,0.0021,42381.0,42380.0,0.24]
["bitfinex","BTCUSD",1642544274578,0.27170422,42381.0,42380.0,0.273]
["bitfinex","BTCUSD",1642544274778,0.72565239,42381.0,42380.0,0.273]
["bitfinex","BTCUSD",1642544275778,0.71865239,42381.0,42380.0,0.24]
["bitfinex","BTCUSD",1642544276426,0.71865239,42381.0,42380.0,0.01712566]
["bitfinex","BTCUSD",1642544276627,0.77565239,42381.0,42380.0,0.01712566]
["bitfinex","BTCUSD",1642544276827,0.82565239,42381.0,42380.0,0.01712566]
["bitfinex","BTCUSD",1642544277229,1.18466492,42381.0,42380.0,0.01712566]
["bitfinex","BTCUSD",1642544277830,1.12766492,42381.0,42380.0,0.00722566]
["bitfinex","BTCUSD",1642544278532,0.40181627,42374.0,42363.0,0.0118]
["bitfinex","BTCUSD",1642544278734,0.1770479,42372.0,42364.0,0.383072]
["bitfinex","BTCUSD",1642544278933,0.1770479,42372.0,42363.0,0.0118]
["bitfinex","BTCUSD",1642544279133,0.11803193,42372.0,42363.0,0.0118]
["bitfinex","BTCUSD",1642544279533,0.2645913,42368.0,42363.0,0.45433507]
["bitfinex","BTCUSD",1642544280180,0.2645913,42368.0,42363.0,0.44253507]
["bitfinex","BTCUSD",1642544280375,0.0004846,42370.0,42364.0,0.30530795]
["bitfinex","BTCUSD",1642544280574,0.0004846,42370.0,42364.0,0.40530795]
["bitfinex","BTCUSD",1642544280975,0.11801092,42377.0,42364.0,0.40530795]
["bitfinex","BTCUSD",1642544281173,0.0004846,42369.0,42364.0,0.40530795]
["bitfinex","BTCUSD",1642544281374,0.0004846,42369.0,42365.0,0.383072]
["bitfinex","BTCUSD",1642544281574,0.0004846,42369.0,42366.0,0.0118]
["bitfinex","BTCUSD",1642544281878,0.11851499,42369.0,42367.0,0.383072]
["bitfinex","BTCUSD",1642544282074,0.11803039,42369.0,42364.0,0.30530795]
["bitfinex","BTCUSD",1642544282277,0.0004846,42370.0,42365.0,0.0118]
["bitfinex","BTCUSD",1642544283076,0.05949427,42370.0,42365.0,0.0118]
["bitfinex","BTCUSD",1642544283376,0.05900967,42370.0,42365.0,0.0118]
["bitfinex","BTCUSD",1642544283575,0.05949427,42370.0,42365.0,0.0118]
["bitfinex","BTCUSD",1642544284433,0.05900967,42370.0,42365.0,0.0118]
["bitfinex","BTCUSD",1642544284628,0.05949427,42370.0,42365.0,0.0118]
["bitfinex","BTCUSD",1642544285029,0.25723261,42367.0,42365.0,0.0118]
["bitfinex","BTCUSD",1642544285231,0.31625079,42367.0,42359.0,0.0118]
["bitfinex","BTCUSD",1642544285429,0.05901818,42367.0,42361.0,0.383072]
["bitfinex","BTCUSD",1642544285631,0.69694444,42375.0,42362.0,0.34554462]
["bitfinex","BTCUSD",1642544285830,0.00048457,42366.0,42362.0,0.34554462]
["bitfinex","BTCUSD",1642544286032,0.00048457,42366.0,42363.0,0.8089716]
["bitfinex","BTCUSD",1642544286429,0.00048457,42366.0,42363.0,0.9589716]
["bitfinex","BTCUSD",1642544286830,0.69694444,42375.0,42363.0,0.383072]
["bitfinex","BTCUSD",1642544287131,0.00048458,42367.0,42364.0,0.33374462]
["bitfinex","BTCUSD",1642544287330,0.00048458,42367.0,42365.0,0.383072]
["bitfinex","BTCUSD",1642544287785,0.05901451,42366.0,42365.0,0.383072]
["bitfinex","BTCUSD",1642544287982,0.05901451,42366.0,42365.0,0.33374462]
["bitfinex","BTCUSD",1642544288187,0.17703858,42380.0,42365.0,0.33374462]
["bitfinex","BTCUSD",1642544288188,0.287,42382.0,42366.0,1.252]
["bitfinex","BTCUSD",1642544288482,0.00048459,42368.0,42367.0,0.33374462]
["bitfinex","BTCUSD",1642544288683,0.00048459,42368.0,42367.0,0.433072]
["bitfinex","BTCUSD",1642544288887,0.00048459,42368.0,42367.0,0.533072]
["bitfinex","BTCUSD",1642544289084,0.00048459,42368.0,42367.0,0.773072]
["bitfinex","BTCUSD",1642544289283,0.61867167,42382.0,42369.0,0.33993322]
["bitfinex","BTCUSD",1642544289284,0.11800943,42378.0,42369.0,0.33993322]
["bitfinex","BTCUSD",1642544289486,0.00193812,42376.0,42373.0,0.00129102]
["bitfinex","BTCUSD",1642544289685,0.00193812,42376.0,42375.0,0.07206296]
["bitfinex","BTCUSD",1642544289885,0.00193812,42376.0,42375.0,0.45513496]
["bitfinex","BTCUSD",1642544290086,0.00193812,42376.0,42375.0,0.60513496]
["bitfinex","BTCUSD",1642544290487,0.0034,42382.0,42375.0,0.54614096]
["bitfinex","BTCUSD",1642544290687,0.0034,42382.0,42375.0,0.56014096]
["bitfinex","BTCUSD",1642544290688,0.00048467,42378.0,42375.0,0.56014096]
["bitfinex","BTCUSD",1642544290887,0.00048467,42378.0,42377.0,0.0118]
["bitfinex","BTCUSD",1642544291087,0.00048467,42378.0,42377.0,0.394872]
["bitfinex","BTCUSD",1642544291541,0.00048467,42378.0,42377.0,1.746872]
["bitfinex","BTCUSD",1642544291743,0.0034,42382.0,42377.0,1.746872]
["bitfinex","BTCUSD",1642544291943,0.00048468,42380.0,42379.0,0.46296187]
["bitfinex","BTCUSD",1642544292140,0.00048468,42380.0,42379.0,0.99603387]
["bitfinex","BTCUSD",1642544292342,0.00048468,42380.0,42379.0,2.25983387]
["bitfinex","BTCUSD",1642544292742,0.00048468,42380.0,42379.0,2.27383387]
["bitfinex","BTCUSD",1642544292945,0.0034,42382.0,42379.0,2.27383387]
["bitfinex","BTCUSD",1642544293140,0.0038847,42382.0,42380.0,2.00199846]
["bitfinex","BTCUSD",1642544293542,0.0038847,42382.0,42380.0,2.10199846]
["bitfinex","BTCUSD",1642544293743,0.0017847,42382.0,42380.0,2.10199846]
["bitfinex","BTCUSD",1642544293944,0.001,42383.0,42381.0,0.72861662]
["bitfinex","BTCUSD",1642544294141,0.001,42383.0,42382.0,0.399102]
["bitfinex","BTCUSD",1642544294342,0.001,42383.0,42382.0,1.651102]
["bitfinex","BTCUSD",1642544294543,0.001,42383.0,42382.0,0.499102]
["bitfinex","BTCUSD",1642544294745,0.001,42383.0,42382.0,1.770102]
["bitfinex","BTCUSD",1642544294943,0.001,42383.0,42382.0,1.781902]
["bitfinex","BTCUSD",1642544295977,0.001,42383.0,42382.0,1.762902]
["bitfinex","BTCUSD",1642544296678,0.001,42383.0,42382.0,1.780902]
["bitfinex","BTCUSD",1642544297078,0.001,42383.0,42382.0,1.830902]
["bitfinex","BTCUSD",1642544297284,0.001,42383.0,42382.0,1.780902]
["bitfinex","BTCUSD",1642544297880,0.001,42383.0,42382.0,1.762902]
["bitfinex","BTCUSD",1642544298943,0.001,42383.0,42382.0,1.832902]
["bitfinex","BTCUSD",1642544299145,0.0014,42385.0,42384.0,1.252]
["bitfinex","BTCUSD",1642544299146,0.00048166,42385.0,42384.0,1.252]
["bitfinex","BTCUSD",1642544299344,0.00048166,42385.0,42384.0,2.08187899]
["bitfinex","BTCUSD",1642544299542,0.00048166,42385.0,42384.0,2.18187899]
["bitfinex","BTCUSD",1642544299744,0.00192634,42391.0,42388.0,0.00126127]
["bitfinex","BTCUSD",1642544299947,0.00192634,42391.0,42388.0,1.64813327]
["bitfinex","BTCUSD",1642544300144,0.001,42397.0,42388.0,1.80710527]
["bitfinex","BTCUSD",1642544300546,0.001,42397.0,42388.0,1.85710527]
["bitfinex","BTCUSD",1642544300748,0.001,42397.0,42388.0,1.82410527]
["bitfinex","BTCUSD",1642544300945,0.001,42397.0,42388.0,1.87410527]
["bitfinex","BTCUSD",1642544301946,0.001,42397.0,42388.0,1.70710527]
["bitfinex","BTCUSD",1642544302688,0.00047867,42391.0,42388.0,1.72510527]
["bitfinex","BTCUSD",1642544303392,0.00047867,42391.0,42388.0,1.77510527]
["bitfinex","BTCUSD",1642544303687,0.001,42397.0,42388.0,1.87510527]
["bitfinex","BTCUSD",1642544303886,0.00047867,42391.0,42388.0,1.85710527]
["bitfinex","BTCUSD",1642544304687,0.00047867,42391.0,42388.0,1.82510527]
["bitfinex","BTCUSD",1642544304886,0.001,42397.0,42388.0,1.82510527]
["bitfinex","BTCUSD",1642544305090,0.00047867,42391.0,42388.0,1.87510527]
["bitfinex","BTCUSD",1642544305887,0.00047867,42391.0,42388.0,1.80710527]
["bitfinex","BTCUSD",1642544306090,0.00212658,42389.0,42388.0,1.80710527]
["bitfinex","BTCUSD",1642544306734,0.00212658,42389.0,42388.0,1.82510527]
["bitfinex","BTCUSD",1642544307936,0.00212658,42389.0,42388.0,1.80710527]
["bitfinex","BTCUSD",1642544308741,0.00212658,42389.0,42388.0,1.82510527]
["bitfinex","BTCUSD",1642544308936,0.00212658,42389.0,42388.0,2.19620034]
["bitfinex","BTCUSD",1642544309540,0.00212658,42389.0,42388.0,1.82510527]
["bitfinex","BTCUSD",1642544309941,0.00212658,42389.0,42388.0,1.80710527]
["bitfinex","BTCUSD",1642544310792,0.00212658,42389.0,42388.0,1.82410527]
["bitfinex","BTCUSD",1642544310990,0.00212658,42389.0,42388.0,1.87410527]
["bitfinex","BTCUSD",1642544311992,0.00212658,42389.0,42388.0,1.85710527]
["bitfinex","BTCUSD",1642544312795,0.00212658,42389.0,42388.0,1.87410527]
["bitfinex","BTCUSD",1642544313794,0.00212658,42389.0,42388.0,1.82410527]
["bitfinex","BTCUSD",1642544314035,0.00212658,42389.0,42388.0,1.80710527]
["bitfinex","BTCUSD",1642544314433,0.00212658,42389.0,42388.0,0.553844]
["bitfinex","BTCUSD",1642544314632,0.00212658,42389.0,42388.0,0.394872]
["bitfinex","BTCUSD",1642544314832,0.00212658,42389.0,42388.0,0.017]
["bitfinex","BTCUSD",1642544315631,0.26939334,42389.0,42388.0,0.017]
["bitfinex","BTCUSD",1642544316033,0.31939334,42389.0,42382.0,0.24]
["bitfinex","BTCUSD",1642544316234,0.05898639,42388.0,42382.0,0.24]
["bitfinex","BTCUSD",1642544316537,0.05898639,42388.0,42383.0,0.383072]
["bitfinex","BTCUSD",1642544316732,0.05898639,42388.0,42382.0,0.261]
["bitfinex","BTCUSD",1642544317135,0.44853741,42384.0,42382.0,0.261]
["bitfinex","BTCUSD",1642544317333,0.44853741,42384.0,42383.0,0.383072]
["bitfinex","BTCUSD",1642544317681,0.44853741,42384.0,42383.0,0.483072]
["bitfinex","BTCUSD",1642544317885,0.44853741,42384.0,42383.0,0.1]
["bitfinex","BTCUSD",1642544318281,0.50721793,42384.0,42382.0,0.24]
["bitfinex","BTCUSD",1642544318483,0.50721793,42384.0,42383.0,0.0118]
["bitfinex","BTCUSD",1642544318681,0.50721793,42384.0,42382.0,0.24]
["bitfinex","BTCUSD",1642544318884,0.55721793,42384.0,42382.0,0.306]
["bitfinex","BTCUSD",1642544319782,0.34431415,42383.0,42382.0,0.306]
["bitfinex","BTCUSD",1642544319982,0.34431415,42383.0,42382.0,0.24]
["bitfinex","BTCUSD",1642544320781,0.36931415,42383.0,42382.0,0.24]
["bitfinex","BTCUSD",1642544322034,0.68595511,42383.0,42382.0,0.24]
["bitfinex","BTCUSD",1642544322435,0.34431415,42383.0,42382.0,0.24]
["bitfinex","BTCUSD",1642544322836,0.36931415,42383.0,42382.0,0.24]
["bitfinex","BTCUSD",1642544324036,0.34431415,42383.0,42382.0,0.24]
["bitfinex","BTCUSD",1642544324236,0.34431415,42383.0,42369.0,0.00120164]
["bitfinex","BTCUSD",1642544324442,0.05901028,42379.0,42369.0,0.00120164]
["bitfinex","BTCUSD",1642544324636,0.05901028,42379.0,42362.0,1.11111106]
["bitfinex","BTCUSD",1642544324637,0.51126784,42378.0,42362.0,1.11111106]
["bitfinex","BTCUSD",1642544324837,0.00122415,42375.0,42363.0,0.383175]
["bitfinex","BTCUSD",1642544325280,0.30823195,42366.0,42361.0,0.5018]
["bitfinex","BTCUSD",1642544325480,0.3656719,42365.0,42362.0,0.38438594]
["bitfinex","BTCUSD",1642544325685,0.4246958,42365.0,42362.0,0.38438594]
["bitfinex","BTCUSD",1642544325980,0.4746958,42365.0,42362.0,0.00121094]
["bitfinex","BTCUSD",1642544326581,0.4246958,42365.0,42356.0,0.49892444]
["bitfinex","BTCUSD",1642544326781,0.4246958,42365.0,42361.0,0.00121092]
["bitfinex","BTCUSD",1642544327781,0.4246958,42365.0,42356.0,0.54892444]
["bitfinex","BTCUSD",1642544327985,0.4746958,42365.0,42361.0,0.00121093]
["bitfinex","BTCUSD",1642544328181,0.4246958,42365.0,42361.0,0.00121093]
["bitfinex","BTCUSD",1642544328581,0.0590239,42365.0,42361.0,0.00121093]
["bitfinex","BTCUSD",1642544329239,0.05901445,42368.0,42361.0,0.00121093]
["bitfinex","BTCUSD",1642544329841,0.35108707,42366.0,42361.0,0.00121093]
["bitfinex","BTCUSD",1642544330142,0.35108707,42366.0,42359.0,0.0118]
["bitfinex","BTCUSD",1642544330340,0.35108707,42366.0,42362.0,0.0012109]
["bitfinex","BTCUSD",1642544330541,0.05901842,42365.0,42362.0,0.0012109]
["bitfinex","BTCUSD",1642544330939,0.45003382,42370.0,42362.0,0.0012109]
["bitfinex","BTCUSD",1642544331340,0.45003382,42370.0,42362.0,0.24]
["bitfinex","BTCUSD",1642544331541,0.05901497,42368.0,42362.0,0.25301091]
["bitfinex","BTCUSD",1642544332042,0.00129813,42371.0,42363.0,0.29425987]
["bitfinex","BTCUSD",1642544332245,0.5651,42373.0,42363.0,0.29425987]
["bitfinex","BTCUSD",1642544332442,0.00128874,42378.0,42363.0,0.36028987]
["bitfinex","BTCUSD",1642544332682,0.00128874,42378.0,42364.0,1.32281]
["bitfinex","BTCUSD",1642544332683,0.0590047,42375.0,42364.0,1.32281]
["bitfinex","BTCUSD",1642544332884,0.43293458,42375.0,42371.0,0.44196462]
["bitfinex","BTCUSD",1642544333085,0.43293458,42375.0,42371.0,0.1]
["bitfinex","BTCUSD",1642544333486,0.37392988,42375.0,42372.0,0.28979941]
["bitfinex","BTCUSD",1642544333684,0.37392988,42375.0,42371.0,0.1]
["bitfinex","BTCUSD",1642544334288,0.37392988,42375.0,42368.0,0.0118]
["bitfinex","BTCUSD",1642544334487,0.37392988,42375.0,42368.0,0.33320336]
["bitfinex","BTCUSD",1642544334791,0.43293539,42375.0,42368.0,0.34820336]
["bitfinex","BTCUSD",1642544334988,0.43293539,42375.0,42368.0,0.50720836]
["bitfinex","BTCUSD",1642544335188,0.43293539,42375.0,42368.0,1.75920836]
["bitfinex","BTCUSD",1642544335388,0.05900551,42375.0,42368.0,0.50720836]
["bitfinex","BTCUSD",1642544335590,0.285,42380.0,42369.0,1.252]
["bitfinex","BTCUSD",1642544335790,0.05,42380.0,42369.0,1.252]
["bitfinex","BTCUSD",1642544335992,0.2180049,42381.0,42369.0,1.352]
["bitfinex","BTCUSD",1642544336640,0.35107623,42376.0,42369.0,1.352]
["bitfinex","BTCUSD",1642544336836,0.35107623,42376.0,42369.0,1.362]
["bitfinex","BTCUSD",1642544337035,0.35107623,42376.0,42369.0,0.11]
["bitfinex","BTCUSD",1642544337438,0.35107623,42376.0,42369.0,0.01]
["bitfinex","BTCUSD",1642544338034,0.35107623,42376.0,42368.0,0.43320336]
["bitfinex","BTCUSD",1642544338236,0.35107623,42376.0,42369.0,0.059003]
["bitfinex","BTCUSD",1642544338636,0.1180049,42381.0,42369.0,0.059003]
["bitfinex","BTCUSD",1642544338837,0.1180049,42381.0,42369.0,0.121003]
["bitfinex","BTCUSD",1642544339036,0.1180049,42381.0,42369.0,0.062]
["bitfinex","BTCUSD",1642544339940,0.1180049,42381.0,42370.0,0.0118]
["bitfinex","BTCUSD",1642544340189,0.4491719,42379.0,42376.0,2.10274009]
["bitfinex","BTCUSD",1642544340590,0.4491719,42379.0,42376.0,2.20274009]
["bitfinex","BTCUSD",1642544340887,0.05900131,42378.0,42376.0,2.21174009]
["bitfinex","BTCUSD",1642544341087,0.05900131,42378.0,42377.0,0.383175]
["bitfinex","BTCUSD",1642544342889,0.06600131,42378.0,42377.0,0.391175]
["bitfinex","BTCUSD",1642544343090,0.06600131,42378.0,42377.0,0.631175]
["bitfinex","BTCUSD",1642544343491,0.007,42378.0,42377.0,0.631175]
["bitfinex","BTCUSD",1642544343691,0.007,42378.0,42377.0,0.92173434]
["bitfinex","BTCUSD",1642544343932,0.007,42378.0,42377.0,0.631175]
["bitfinex","BTCUSD",1642544344434,0.37624981,42380.0,42377.0,0.623175]
["bitfinex","BTCUSD",1642544344734,0.05899557,42382.0,42377.0,0.91405478]
["bitfinex","BTCUSD",1642544344933,0.05899557,42382.0,42377.0,0.92205478]
["bitfinex","BTCUSD",1642544345335,0.05899557,42382.0,42377.0,0.631175]
["bitfinex","BTCUSD",1642544345935,0.05899557,42382.0,42377.0,0.92034562]
["bitfinex","BTCUSD",1642544346135,0.05899557,42382.0,42377.0,0.91234562]
["bitfinex","BTCUSD",1642544346937,0.07899557,42382.0,42377.0,0.91834562]
["bitfinex","BTCUSD",1642544347884,0.07899557,42382.0,42377.0,0.629175]
["bitfinex","BTCUSD",1642544348088,0.05899557,42382.0,42377.0,0.623175]
["bitfinex","BTCUSD",1642544348285,0.05899557,42382.0,42377.0,0.91827149]
["bitfinex","BTCUSD",1642544348485,0.05899557,42382.0,42377.0,0.623175]
["bitfinex","BTCUSD",1642544348688,0.05899557,42382.0,42377.0,0.91182169]
["bitfinex","BTCUSD",1642544348884,0.07199557,42382.0,42377.0,0.91782169]
["bitfinex","BTCUSD",1642544350188,0.05899557,42382.0,42377.0,0.91182169]
["bitfinex","BTCUSD",1642544350386,0.05899557,42382.0,42377.0,0.623175]
["bitfinex","BTCUSD",1642544351086,0.06999557,42382.0,42377.0,0.91754295]
["bitfinex","BTCUSD",1642544351750,0.011,42382.0,42378.0,0.0118]
["bitfinex","BTCUSD",1642544351948,0.011,42382.0,42379.0,0.383175]
["bitfinex","BTCUSD",1642544352148,0.00047854,42387.0,42381.0,0.0118]
["bitfinex","BTCUSD",1642544352347,0.00047854,42387.0,42379.0,0.15]
["bitfinex","BTCUSD",1642544352549,0.45409041,42386.0,42382.0,0.4542245]
["bitfinex","BTCUSD",1642544352950,0.45409041,42386.0,42383.0,0.0118]
["bitfinex","BTCUSD",1642544353951,0.05899158,42385.0,42383.0,0.0118]
["bitfinex","BTCUSD",1642544354549,0.45409041,42386.0,42383.0,0.0118]
["bitfinex","BTCUSD",1642544354951,0.00047863,42387.0,42383.0,0.31009016]
["bitfinex","BTCUSD",1642544355184,0.00047863,42387.0,42383.0,0.1188]
["bitfinex","BTCUSD",1642544355388,0.00212658,42389.0,42383.0,0.1188]
["bitfinex","BTCUSD",1642544355585,0.00047864,42387.0,42383.0,0.1188]
["bitfinex","BTCUSD",1642544356183,0.00047864,42387.0,42383.0,0.1118]
["bitfinex","BTCUSD",1642544356384,0.00047864,42387.0,42383.0,0.30101271]
["bitfinex","BTCUSD",1642544356585,0.00212658,42389.0,42383.0,0.40101271]
["bitfinex","BTCUSD",1642544356785,0.00047864,42387.0,42383.0,0.40101271]
["bitfinex","BTCUSD",1642544356985,0.00047864,42387.0,42383.0,0.1198]
["bitfinex","BTCUSD",1642544357486,0.00047864,42387.0,42383.0,0.40825968]
["bitfinex","BTCUSD",1642544357685,0.00212658,42389.0,42383.0,0.0198]
["bitfinex","BTCUSD",1642544357887,0.05898981,42386.0,42383.0,0.1198]
["bitfinex","BTCUSD",1642544358089,0.05898981,42386.0,42383.0,0.87771888]
["bitfinex","BTCUSD",1642544358287,0.05898981,42386.0,42383.0,0.58536708]
["bitfinex","BTCUSD",1642544358684,0.05898981,42386.0,42383.0,0.57736708]
["bitfinex","BTCUSD",1642544358933,0.05898981,42386.0,42383.0,0.58836708]
["bitfinex","BTCUSD",1642544359136,0.00047863,42387.0,42384.0,0.28990131]
["bitfinex","BTCUSD",1642544359334,0.00047863,42387.0,42383.0,0.58836708]
["bitfinex","BTCUSD",1642544359633,0.00047863,42387.0,42384.0,0.28953051]
["bitfinex","BTCUSD",1642544359834,0.00047863,42387.0,42384.0,0.29162791]
["bitfinex","BTCUSD",1642544360033,0.43006934,42388.0,42383.0,0.161]
["bitfinex","BTCUSD",1642544360234,0.43054799,42388.0,42381.0,0.37207137]
["bitfinex","BTCUSD",1642544360432,0.43054799,42388.0,42384.0,0.28895796]
["bitfinex","BTCUSD",1642544360636,0.43054799,42388.0,42384.0,0.33895796]
["bitfinex","BTCUSD",1642544360832,0.43054799,42388.0,42384.0,0.28895796]
["bitfinex","BTCUSD",1642544361033,0.43054799,42388.0,42384.0,0.39595796]
["bitfinex","BTCUSD",1642544361232,0.43006934,42388.0,42384.0,0.39595796]
["bitfinex","BTCUSD",1642544361435,0.43054799,42388.0,42384.0,0.39595796]
["bitfinex","BTCUSD",1642544362133,0.43054799,42388.0,42384.0,0.38895796]
["bitfinex","BTCUSD",1642544362534,0.43006934,42388.0,42384.0,0.38895796]
["bitfinex","BTCUSD",1642544362789,0.43054799,42388.0,42384.0,0.38895796]
["bitfinex","BTCUSD",1642544362990,0.43054799,42388.0,42384.0,0.39595796]
["bitfinex","BTCUSD",1642544363391,0.43054799,42388.0,42384.0,0.29595796]
["bitfinex","BTCUSD",1642544363790,0.43006934,42388.0,42384.0,0.29595796]
["bitfinex","BTCUSD",1642544363991,0.43054799,42388.0,42384.0,0.29595796]
["bitfinex","BTCUSD",1642544364190,0.43054799,42388.0,42384.0,0.28895796]
["bitfinex","BTCUSD",1642544364793,0.43054799,42388.0,42384.0,0.33895796]
["bitfinex","BTCUSD",1642544364992,0.43006934,42388.0,42384.0,0.44595796]
["bitfinex","BTCUSD",1642544365193,0.43054799,42388.0,42384.0,0.44595796]
["bitfinex","BTCUSD",1642544365394,0.37156056,42388.0,42384.0,0.44595796]
["bitfinex","BTCUSD",1642544366094,0.37108191,42388.0,42384.0,0.44595796]
["bitfinex","BTCUSD",1642544366293,0.37156056,42388.0,42384.0,0.43895796]
["bitfinex","BTCUSD",1642544366747,0.37156056,42388.0,42384.0,0.15]
["bitfinex","BTCUSD",1642544366748,0.43054869,42388.0,42384.0,0.15]
["bitfinex","BTCUSD",1642544366948,0.43054869,42388.0,42384.0,0.157]
["bitfinex","BTCUSD",1642544367144,0.43054869,42388.0,42384.0,0.007]
["bitfinex","BTCUSD",1642544367344,0.43007004,42388.0,42384.0,0.007]
["bitfinex","BTCUSD",1642544367544,0.43054869,42388.0,42384.0,0.007]
["bitfinex","BTCUSD",1642544367946,0.72406096,42388.0,42384.0,0.007]
["bitfinex","BTCUSD",1642544368348,0.72406096,42388.0,42380.0,0.89343942]
["bitfinex","BTCUSD",1642544368547,0.72358231,42388.0,42380.0,0.46921792]
["bitfinex","BTCUSD",1642544368745,0.72406096,42388.0,42380.0,0.46921792]
["bitfinex","BTCUSD",1642544368944,0.72406096,42388.0,42380.0,0.48021792]
["bitfinex","BTCUSD",1642544369547,0.72406096,42388.0,42380.0,0.1628]
["bitfinex","BTCUSD",1642544369747,0.72358231,42388.0,42380.0,0.1628]
["bitfinex","BTCUSD",1642544369949,0.05899714,42385.0,42380.0,0.011]
["bitfinex","BTCUSD",1642544370182,0.05899714,42385.0,42377.0,0.24]
["bitfinex","BTCUSD",1642544370587,0.34474223,42383.0,42377.0,0.24]
["bitfinex","BTCUSD",1642544370889,0.32748129,42381.0,42377.0,0.24]
["bitfinex","BTCUSD",1642544371084,0.46324563,42380.0,42378.0,0.383175]
["bitfinex","BTCUSD",1642544371284,0.52224966,42380.0,42378.0,0.383175]
["bitfinex","BTCUSD",1642544372483,0.52224966,42380.0,42377.0,0.29]
["bitfinex","BTCUSD",1642544372684,0.52224966,42380.0,42377.0,0.24]
["bitfinex","BTCUSD",1642544373084,0.52224966,42380.0,42377.0,0.252]
["bitfinex","BTCUSD",1642544374434,0.52224966,42380.0,42377.0,0.24]
["bitfinex","BTCUSD",1642544375037,0.52224966,42380.0,42377.0,0.25]
["bitfinex","BTCUSD",1642544376837,0.52224966,42380.0,42377.0,0.29]
["bitfinex","BTCUSD",1642544377036,0.52224966,42380.0,42377.0,0.3]
["bitfinex","BTCUSD",1642544377238,0.52224966,42380.0,42377.0,0.25]
["bitfinex","BTCUSD",1642544377436,0.57224966,42380.0,42377.0,0.25]
["bitfinex","BTCUSD",1642544377689,0.52224966,42380.0,42377.0,0.25]
["bitfinex","BTCUSD",1642544378286,0.52224966,42380.0,42377.0,0.24]
["bitfinex","BTCUSD",1642544379088,0.52224966,42380.0,42377.0,0.265]
["bitfinex","BTCUSD",1642544379688,0.52224966,42380.0,42377.0,0.315]
["bitfinex","BTCUSD",1642544380188,0.52224966,42380.0,42377.0,0.39]
["bitfinex","BTCUSD",1642544380592,0.52224966,42380.0,42377.0,0.29]
["bitfinex","BTCUSD",1642544380992,0.52224966,42380.0,42377.0,0.31]
["bitfinex","BTCUSD",1642544381435,0.52224966,42380.0,42377.0,0.26]
["bitfinex","BTCUSD",1642544381643,0.57224966,42380.0,42377.0,0.26]
["bitfinex","BTCUSD",1642544381838,0.383175,42379.0,42377.0,0.26]
["bitfinex","BTCUSD",1642544382137,0.50119423,42379.0,42377.0,0.26]
["bitfinex","BTCUSD",1642544382339,0.05,42378.0,42377.0,0.24]
["bitfinex","BTCUSD",1642544382540,0.433175,42378.0,42377.0,0.24]
["bitfinex","BTCUSD",1642544383136,0.55619423,42378.0,42377.0,0.269]
["bitfinex","BTCUSD",1642544384137,0.17301923,42378.0,42377.0,0.269]
["bitfinex","BTCUSD",1642544384436,0.16801923,42378.0,42377.0,0.24]
["bitfinex","BTCUSD",1642544385036,0.17001923,42378.0,42377.0,0.266]
["bitfinex","BTCUSD",1642544386301,0.16801923,42378.0,42377.0,0.24]
["bitfinex","BTCUSD",1642544387099,0.17201923,42378.0,42377.0,0.267]
["bitfinex","BTCUSD",1642544387500,0.12201923,42378.0,42377.0,0.267]
["bitfinex","BTCUSD",1642544388200,0.11801923,42378.0,42377.0,0.24]
["bitfinex","BTCUSD",1642544388937,0.12301923,42378.0,42377.0,0.254]
["bitfinex","BTCUSD",1642544390237,0.11801923,42378.0,42377.0,0.24]
["bitfinex","BTCUSD",1642544390838,0.05900953,42379.0,42377.0,0.24]
["bitfinex","BTCUSD",1642544391037,0.004,42378.0,42377.0,0.254]
["bitfinex","BTCUSD",1642544391840,0.004,42378.0,42377.0,0.304]
["bitfinex","BTCUSD",1642544392041,0.004,42378.0,42377.0,0.404]
["bitfinex","BTCUSD",1642544392241,0.05900953,42379.0,42377.0,0.773175]
["bitfinex","BTCUSD",1642544392443,0.05900953,42379.0,42377.0,0.39]
["bitfinex","BTCUSD",1642544393083,0.06600953,42379.0,42377.0,0.4]
["bitfinex","BTCUSD",1642544393887,0.007,42379.0,42377.0,0.4]
["bitfinex","BTCUSD",1642544394285,0.32748129,42381.0,42377.0,0.39]
["bitfinex","BTCUSD",1642544394683,0.32748129,42381.0,42377.0,0.24]
["bitfinex","BTCUSD",1642544395085,0.33648129,42381.0,42377.0,0.249]
["bitfinex","BTCUSD",1642544395484,0.009,42381.0,42377.0,0.249]
["bitfinex","BTCUSD",1642544395886,0.009,42381.0,42378.0,0.394975]
["bitfinex","BTCUSD",1642544396086,0.009,42381.0,42379.0,0.2890358]
["bitfinex","BTCUSD",1642544396286,0.05899682,42382.0,42380.0,0.383175]
["bitfinex","BTCUSD",1642544396536,0.05899682,42382.0,42380.0,0.1]
["bitfinex","BTCUSD",1642544396732,0.05899682,42382.0,42380.0,0.54688463]
["bitfinex","BTCUSD",1642544396933,0.05899682,42382.0,42380.0,0.44688463]
["bitfinex","BTCUSD",1642544397132,0.06699682,42382.0,42380.0,0.50888463]
["bitfinex","BTCUSD",1642544397332,0.06699682,42382.0,42380.0,0.60888463]
["bitfinex","BTCUSD",1642544398131,0.06699682,42382.0,42380.0,0.55888463]
["bitfinex","BTCUSD",1642544398331,0.06699682,42382.0,42380.0,0.45888463]
["bitfinex","BTCUSD",1642544398931,0.05899682,42382.0,42380.0,0.44688463]
["bitfinex","BTCUSD",1642544399136,0.06699682,42382.0,42380.0,0.60888463]
["bitfinex","BTCUSD",1642544399333,0.06699682,42382.0,42381.0,0.29336928]
["bitfinex","BTCUSD",1642544399533,0.06699682,42382.0,42380.0,0.55888463]
["bitfinex","BTCUSD",1642544399732,0.06699682,42382.0,42380.0,0.112]
["bitfinex","BTCUSD",1642544400187,0.06699682,42382.0,42378.0,0.32047499]
["bitfinex","BTCUSD",1642544400388,0.05899682,42382.0,42378.0,0.0118]
["bitfinex","BTCUSD",1642544400992,0.05899682,42382.0,42378.0,0.0288]
["bitfinex","BTCUSD",1642544401188,0.49559975,42382.0,42378.0,0.0288]
["bitfinex","BTCUSD",1642544401590,0.43660293,42382.0,42378.0,0.0288]
["bitfinex","BTCUSD",1642544402387,0.90801837,42386.0,42378.0,0.0118]
["bitfinex","BTCUSD",1642544402787,0.59801837,42385.0,42378.0,0.0118]
["bitfinex","BTCUSD",1642544402990,0.05899588,42382.0,42378.0,0.0118]
["bitfinex","BTCUSD",1642544403288,0.05899588,42382.0,42378.0,0.0258]
["bitfinex","BTCUSD",1642544404249,0.05899588,42382.0,42381.0,0.42597756]
["bitfinex","BTCUSD",1642544404451,0.05899297,42385.0,42381.0,0.43777756]
["bitfinex","BTCUSD",1642544404648,0.05899297,42385.0,42381.0,0.53777756]
["bitfinex","BTCUSD",1642544404847,0.05899297,42385.0,42381.0,0.58777756]
["bitfinex","BTCUSD",1642544405047,0.06799297,42385.0,42381.0,0.59777756]
["bitfinex","BTCUSD",1642544405249,0.06799297,42385.0,42382.0,0.29182197]
["bitfinex","BTCUSD",1642544405549,0.009,42385.0,42382.0,0.29182197]
["bitfinex","BTCUSD",1642544405849,0.009,42385.0,42382.0,0.29012331]
["bitfinex","BTCUSD",1642544406148,0.009,42385.0,42382.0,0.2872877]
["bitfinex","BTCUSD",1642544406548,0.00053246,42387.0,42382.0,0.2872877]
["bitfinex","BTCUSD",1642544406748,0.00053246,42387.0,42381.0,0.87715327]
["bitfinex","BTCUSD",1642544407050,0.00053248,42387.0,42382.0,0.018]
["bitfinex","BTCUSD",1642544407891,0.0595216,42387.0,42382.0,0.018]
["bitfinex","BTCUSD",1642544408093,0.05898912,42387.0,42382.0,0.018]
["bitfinex","BTCUSD",1642544408292,0.0595216,42387.0,42381.0,0.58777756]
["bitfinex","BTCUSD",1642544408592,0.0595216,42387.0,42382.0,0.29447395]
["bitfinex","BTCUSD",1642544408993,0.0595216,42387.0,42382.0,0.018]
["bitfinex","BTCUSD",1642544409394,0.05898912,42387.0,42382.0,0.018]
["bitfinex","BTCUSD",1642544409597,0.0595216,42387.0,42382.0,0.30898593]
["bitfinex","BTCUSD",1642544409794,0.00053248,42387.0,42382.0,0.30898593]
["bitfinex","BTCUSD",1642544409994,0.00053248,42387.0,42382.0,0.118]
["bitfinex","BTCUSD",1642544410194,0.00053248,42387.0,42382.0,0.40815952]
["bitfinex","BTCUSD",1642544410396,0.00053248,42387.0,42382.0,0.1]
["bitfinex","BTCUSD",1642544410594,1.02104525,42389.0,42382.0,0.1]
["bitfinex","BTCUSD",1642544410795,0.00053248,42387.0,42382.0,0.1]
["bitfinex","BTCUSD",1642544410996,0.05952172,42387.0,42382.0,0.40131671]
["bitfinex","BTCUSD",1642544411199,0.00053248,42387.0,42382.0,0.013]
["bitfinex","BTCUSD",1642544411433,0.00053248,42387.0,42382.0,0.113]
["bitfinex","BTCUSD",1642544411633,0.00212658,42389.0,42382.0,0.113]
["bitfinex","BTCUSD",1642544411834,0.00053248,42387.0,42382.0,0.113]
["bitfinex","BTCUSD",1642544412034,0.05899105,42386.0,42382.0,0.113]
["bitfinex","BTCUSD",1642544412238,0.05899105,42386.0,42382.0,0.1]
["bitfinex","BTCUSD",1642544412433,0.05899105,42386.0,42383.0,0.0118]
["bitfinex","BTCUSD",1642544413035,0.00053248,42387.0,42383.0,0.0258]
["bitfinex","BTCUSD",1642544414236,0.00053249,42387.0,42383.0,0.0118]
["bitfinex","BTCUSD",1642544415035,0.00053249,42387.0,42383.0,0.0258]
["bitfinex","BTCUSD",1642544415284,0.0589874,42388.0,42383.0,0.0258]
["bitfinex","BTCUSD",1642544415491,0.00053249,42387.0,42383.0,0.0258]
["bitfinex","BTCUSD",1642544416286,0.00053249,42387.0,42383.0,0.0118]
["bitfinex","BTCUSD",1642544416585,0.0589874,42388.0,42383.0,0.0118]
["bitfinex","BTCUSD",1642544416786,0.00053249,42387.0,42383.0,0.29976936]
["bitfinex","BTCUSD",1642544416986,0.00053249,42387.0,42383.0,0.34976936]
["bitfinex","BTCUSD",1642544417187,0.00053249,42387.0,42383.0,0.46276936]
["bitfinex","BTCUSD",1642544417687,0.00212658,42389.0,42383.0,0.1748]
["bitfinex","BTCUSD",1642544417688,0.38555758,42388.0,42383.0,0.1748]
["bitfinex","BTCUSD",1642544417889,0.00053249,42387.0,42383.0,0.1748]
["bitfinex","BTCUSD",1642544418288,0.00053249,42387.0,42383.0,0.0748]
["bitfinex","BTCUSD",1642544418488,0.00053249,42387.0,42383.0,0.0248]
["bitfinex","BTCUSD",1642544418941,0.49454577,42388.0,42381.0,0.42597756]
["bitfinex","BTCUSD",1642544419142,0.00053249,42387.0,42383.0,0.014]
["bitfinex","BTCUSD",1642544419840,0.00053249,42387.0,42383.0,0.0258]
["bitfinex","BTCUSD",1642544420043,0.49454577,42388.0,42383.0,0.014]
["bitfinex","BTCUSD",1642544420340,0.00053249,42387.0,42383.0,0.014]
["bitfinex","BTCUSD",1642544420939,0.00053249,42387.0,42379.0,0.0118]
["bitfinex","BTCUSD",1642544421138,0.00053249,42387.0,42383.0,0.014]
["bitfinex","BTCUSD",1642544421338,0.49454577,42388.0,42383.0,0.014]
["bitfinex","BTCUSD",1642544421543,0.00053245,42387.0,42383.0,0.014]
["bitfinex","BTCUSD",1642544422338,0.00053245,42387.0,42382.0,0.50884088]
["bitfinex","BTCUSD",1642544422539,0.49454577,42388.0,42382.0,0.50884088]
["bitfinex","BTCUSD",1642544422790,0.00053249,42387.0,42382.0,0.50884088]
["bitfinex","BTCUSD",1642544423181,0.00053249,42387.0,42382.0,0.52284088]
["bitfinex","BTCUSD",1642544423482,0.00053249,42387.0,42382.0,0.53464088]
["bitfinex","BTCUSD",1642544423681,0.44454577,42388.0,42383.0,0.28974312]
["bitfinex","BTCUSD",1642544423881,0.00053248,42387.0,42382.0,0.52284088]
["bitfinex","BTCUSD",1642544424883,0.44454577,42388.0,42382.0,0.50884088]
["bitfinex","BTCUSD",1642544425082,0.00053248,42387.0,42382.0,0.52284088]
["bitfinex","BTCUSD",1642544426083,0.44454577,42388.0,42382.0,0.52284088]
["bitfinex","BTCUSD",1642544426285,0.00053248,42387.0,42382.0,0.50884088]
["bitfinex","BTCUSD",1642544427146,0.00053248,42387.0,42382.0,0.52284088]
["bitfinex","BTCUSD",1642544427340,0.44454577,42388.0,42382.0,0.52284088]
["bitfinex","BTCUSD",1642544427538,0.00053248,42387.0,42382.0,0.52284088]
["bitfinex","BTCUSD",1642544428338,0.00053248,42387.0,42382.0,0.50884088]
["bitfinex","BTCUSD",1642544428539,0.05898819,42388.0,42382.0,0.50884088]
["bitfinex","BTCUSD",1642544428838,0.00053248,42387.0,42382.0,0.50884088]
["bitfinex","BTCUSD",1642544429240,0.00053248,42387.0,42382.0,0.58484088]
["bitfinex","BTCUSD",1642544429439,0.00053248,42387.0,42383.0,0.0118]
["bitfinex","BTCUSD",1642544429638,0.05898819,42388.0,42383.0,0.0118]
["bitfinex","BTCUSD",1642544429939,0.4113386,42386.0,42383.0,0.0118]
["bitfinex","BTCUSD",1642544430185,0.47033222,42386.0,42383.0,0.0118]
["bitfinex","BTCUSD",1642544430387,0.05899362,42386.0,42383.0,0.0118]
["bitfinex","BTCUSD",1642544430590,0.05899362,42386.0,42382.0,0.50884088]
["bitfinex","BTCUSD",1642544430786,0.05899362,42386.0,42382.0,0.52064088]
["bitfinex","BTCUSD",1642544430986,0.05899362,42386.0,42382.0,0.50884088]
["bitfinex","BTCUSD",1642544431187,0.05899362,42386.0,42383.0,0.0118]
["bitfinex","BTCUSD",1642544431589,0.00053247,42387.0,42383.0,0.0118]
["bitfinex","BTCUSD",1642544432187,0.06111364,42389.0,42383.0,0.0118]
["bitfinex","BTCUSD",1642544432388,0.00053249,42387.0,42383.0,0.0118]
["bitfinex","BTCUSD",1642544432588,0.00053249,42387.0,42383.0,0.01138248]
["bitfinex","BTCUSD",1642544432989,0.00053249,42387.0,42383.0,0.07036848]
["bitfinex","BTCUSD",1642544433293,0.38559693,42388.0,42384.0,0.28850693]
["bitfinex","BTCUSD",1642544433487,0.00053249,42387.0,42384.0,0.33850693]
["bitfinex","BTCUSD",1642544433689,0.00053249,42387.0,42384.0,0.28850693]
["bitfinex","BTCUSD",1642544433934,0.00053249,42387.0,42384.0,0.38850693]
["bitfinex","BTCUSD",1642544434341,0.05952221,42387.0,42382.0,0.35884088]
["bitfinex","BTCUSD",1642544434638,0.05898972,42387.0,42382.0,0.35884088]
["bitfinex","BTCUSD",1642544435136,0.05898972,42387.0,42382.0,0.40284088]
["bitfinex","BTCUSD",1642544435841,0.0595222,42387.0,42382.0,0.40284088]
["bitfinex","BTCUSD",1642544436036,0.0595222,42387.0,42382.0,0.50284088]
["bitfinex","BTCUSD",1642544436238,0.0595222,42387.0,42382.0,0.144]
["bitfinex","BTCUSD",1642544436639,0.0595222,42387.0,42382.0,0.044]
["bitfinex","BTCUSD",1642544436838,0.05898972,42387.0,42382.0,0.044]
["bitfinex","BTCUSD",1642544437039,0.0595222,42387.0,42378.0,0.50136738]
["bitfinex","BTCUSD",1642544437240,0.0635222,42387.0,42382.0,0.024]
["bitfinex","BTCUSD",1642544437691,0.33442052,42384.0,42382.0,0.024]
["bitfinex","BTCUSD",1642544438295,0.33442052,42384.0,42380.0,0.51548253]
["bitfinex","BTCUSD",1642544438497,0.33442052,42384.0,42381.0,0.68677635]
["bitfinex","BTCUSD",1642544438895,0.33442052,42384.0,42381.0,0.78677635]
["bitfinex","BTCUSD",1642544439100,0.33442052,42384.0,42381.0,0.81277635]
["bitfinex","BTCUSD",1642544440300,0.33442052,42384.0,42381.0,0.78677635]
["bitfinex","BTCUSD",1642544441198,0.33442052,42384.0,42381.0,0.81277635]
["bitfinex","BTCUSD",1642544441436,0.33442052,42384.0,42381.0,0.71277635]
["bitfinex","BTCUSD",1642544441639,0.05899203,42385.0,42381.0,0.80010101]
["bitfinex","BTCUSD",1642544442437,0.05899203,42385.0,42381.0,0.77410101]
["bitfinex","BTCUSD",1642544442638,0.52317399,42385.0,42381.0,0.77410101]
["bitfinex","BTCUSD",1642544442841,0.52317399,42385.0,42381.0,0.77256921]
["bitfinex","BTCUSD",1642544443038,0.52317399,42385.0,42381.0,0.77300654]
["bitfinex","BTCUSD",1642544443237,0.52317399,42385.0,42381.0,0.509175]
["bitfinex","BTCUSD",1642544443437,0.52317399,42385.0,42382.0,0.29384129]
["bitfinex","BTCUSD",1642544443641,0.52317399,42385.0,42381.0,0.126]
["bitfinex","BTCUSD",1642544444039,0.52317399,42385.0,42381.0,0.026]
["bitfinex","BTCUSD",1642544444239,0.52317399,42385.0,42381.0,0.40250937]
["bitfinex","BTCUSD",1642544444438,0.52317399,42385.0,42381.0,0.37650937]
["bitfinex","BTCUSD",1642544444839,0.57317399,42385.0,42381.0,0.37650937]
["bitfinex","BTCUSD",1642544445287,0.52317399,42385.0,42381.0,0.40750937]
["bitfinex","BTCUSD",1642544445484,0.52317399,42385.0,42381.0,0.50750937]
["bitfinex","BTCUSD",1642544446084,0.52317399,42385.0,42381.0,0.40750937]
["bitfinex","BTCUSD",1642544446485,0.52317399,42385.0,42381.0,0.47650937]
["bitfinex","BTCUSD",1642544446685,0.52317399,42385.0,42381.0,0.37650937]
["bitfinex","BTCUSD",1642544447086,0.52317399,42385.0,42381.0,0.47650937]
["bitfinex","BTCUSD",1642544447286,0.52317399,42385.0,42381.0,0.50450937]
["bitfinex","BTCUSD",1642544448289,0.52317399,42385.0,42381.0,0.47650937]
["bitfinex","BTCUSD",1642544448940,0.52317399,42385.0,42381.0,0.1]
["bitfinex","BTCUSD",1642544449136,0.52317399,42385.0,42381.0,0.027]
["bitfinex","BTCUSD",1642544450438,0.52317399,42385.0,42378.0,0.39035539]
["bitfinex","BTCUSD",1642544450637,0.52317399,42385.0,42379.0,0.383175]
["bitfinex","BTCUSD",1642544450836,0.52317399,42385.0,42379.0,0.433175]
["bitfinex","BTCUSD",1642544451037,0.52317399,42385.0,42379.0,0.533175]
["bitfinex","BTCUSD",1642544451237,0.52317399,42385.0,42379.0,0.561175]
["bitfinex","BTCUSD",1642544452437,0.52317399,42385.0,42379.0,0.533175]
["bitfinex","BTCUSD",1642544453087,0.57317399,42385.0,42379.0,0.533175]
["bitfinex","BTCUSD",1642544453288,0.57317399,42385.0,42379.0,0.564175]
["bitfinex","BTCUSD",1642544453489,0.57317399,42385.0,42379.0,0.414175]
["bitfinex","BTCUSD",1642544453689,0.57317399,42385.0,42379.0,0.031]
["bitfinex","BTCUSD",1642544454590,0.57317399,42385.0,42377.0,0.24]
["bitfinex","BTCUSD",1642544454793,0.57317399,42385.0,42377.0,0.29]
["bitfinex","BTCUSD",1642544455191,0.57317399,42385.0,42377.0,0.325]
["bitfinex","BTCUSD",1642544455493,0.57317399,42385.0,42377.0,0.425]
["bitfinex","BTCUSD",1642544456434,0.57317399,42385.0,42377.0,0.39]
["bitfinex","BTCUSD",1642544456832,0.57317399,42385.0,42377.0,0.34]
["bitfinex","BTCUSD",1642544457234,0.57317399,42385.0,42377.0,0.367]
["bitfinex","BTCUSD",1642544457834,0.57317399,42385.0,42377.0,0.267]
["bitfinex","BTCUSD",1642544458035,0.57317399,42385.0,42377.0,0.367]
["bitfinex","BTCUSD",1642544458735,0.57317399,42385.0,42378.0,0.383175]
["bitfinex","BTCUSD",1642544459940,0.57317399,42385.0,42378.0,0.483175]
["bitfinex","BTCUSD",1642544461186,0.57317399,42385.0,42378.0,0.512175]
["bitfinex","BTCUSD",1642544461983,0.52081497,42385.0,42378.0,0.512175]
["bitfinex","BTCUSD",1642544462386,0.52081497,42385.0,42378.0,0.480475]
["bitfinex","BTCUSD",1642544462583,0.52081497,42385.0,42378.0,0.530475]
["bitfinex","BTCUSD",1642544462786,0.57981897,42385.0,42378.0,0.380475]
["bitfinex","BTCUSD",1642544462984,0.57981897,42385.0,42378.0,0.530475]
["bitfinex","BTCUSD",1642544463184,0.57981897,42385.0,42378.0,0.554475]
["bitfinex","BTCUSD",1642544463384,0.57981897,42385.0,42378.0,0.404475]
["bitfinex","BTCUSD",1642544463687,0.62981897,42385.0,42378.0,0.404475]
["bitfinex","BTCUSD",1642544463937,0.57081497,42385.0,42378.0,0.404475]
["bitfinex","BTCUSD",1642544464540,0.57081497,42385.0,42378.0,0.480475]
["bitfinex","BTCUSD",1642544464739,0.52081497,42385.0,42378.0,0.380475]
["bitfinex","BTCUSD",1642544465140,0.52081497,42385.0,42378.0,0.504475]
["bitfinex","BTCUSD",1642544465540,0.57081497,42385.0,42378.0,0.554475]
["bitfinex","BTCUSD",1642544465839,0.57081497,42385.0,42378.0,0.504475]
["bitfinex","BTCUSD",1642544466039,0.57081497,42385.0,42378.0,0.554475]
["bitfinex","BTCUSD",1642544466441,0.57081497,42385.0,42378.0,0.530475]
["bitfinex","BTCUSD",1642544467240,0.57081497,42385.0,42378.0,0.560475]
["bitfinex","BTCUSD",1642544468488,0.57081497,42385.0,42378.0,0.530475]
["bitfinex","BTCUSD",1642544469289,0.57081497,42385.0,42378.0,0.559475]
["bitfinex","BTCUSD",1642544470088,0.57081497,42385.0,42379.0,0.31156694]
["bitfinex","BTCUSD",1642544470288,0.57081497,42385.0,42380.0,0.383175]
["bitfinex","BTCUSD",1642544470489,0.57081497,42385.0,42381.0,0.43542991]
["bitfinex","BTCUSD",1642544470888,0.57081497,42385.0,42380.0,0.1]
["bitfinex","BTCUSD",1642544471091,0.57081497,42385.0,42378.0,0.05]
["bitfinex","BTCUSD",1642544471291,0.57081497,42385.0,42381.0,0.033]
["bitfinex","BTCUSD",1642544472635,0.57081497,42385.0,42379.0,0.54557871]
["bitfinex","BTCUSD",1642544472936,0.57081497,42385.0,42380.0,0.383092]
["bitfinex","BTCUSD",1642544472937,0.56449768,42385.0,42380.0,0.383092]
["bitfinex","BTCUSD",1642544473737,0.56449768,42385.0,42379.0,0.034]
["bitfinex","BTCUSD",1642544474138,0.62350168,42385.0,42379.0,0.034]
["bitfinex","BTCUSD",1642544474337,0.56449768,42385.0,42379.0,0.034]
["bitfinex","BTCUSD",1642544474538,0.56449768,42385.0,42377.0,0.24]
["bitfinex","BTCUSD",1642544474741,0.56449768,42385.0,42378.0,0.383092]
["bitfinex","BTCUSD",1642544475191,0.56449768,42385.0,42378.0,0.564092]
["bitfinex","BTCUSD",1642544476890,0.10031572,42385.0,42378.0,0.564092]
["bitfinex","BTCUSD",1642544477090,0.10031572,42385.0,42378.0,0.533092]
["bitfinex","BTCUSD",1642544477294,0.10031572,42385.0,42378.0,0.559092]
["bitfinex","BTCUSD",1642544478492,0.10031572,42385.0,42378.0,0.533092]
["bitfinex","BTCUSD",1642544478694,0.05031572,42385.0,42378.0,0.383092]
["bitfinex","BTCUSD",1642544478939,0.15324774,42388.0,42378.0,0.533092]
["bitfinex","BTCUSD",1642544479137,0.00763735,42387.0,42378.0,0.533092]
["bitfinex","BTCUSD",1642544479437,0.00763735,42387.0,42380.0,0.00120453]
["bitfinex","BTCUSD",1642544479638,0.00763735,42387.0,42381.0,0.383092]
["bitfinex","BTCUSD",1642544479840,0.00763735,42387.0,42381.0,0.433092]
["bitfinex","BTCUSD",1642544480036,0.00710493,42387.0,42381.0,0.533092]
["bitfinex","BTCUSD",1642544480436,0.00710493,42387.0,42382.0,0.30896927]
["bitfinex","BTCUSD",1642544480639,0.00710493,42387.0,42383.0,0.383092]
["bitfinex","BTCUSD",1642544481037,0.00710493,42387.0,42383.0,0.483092]
["bitfinex","BTCUSD",1642544481238,0.00710493,42387.0,42383.0,0.502092]
["bitfinex","BTCUSD",1642544482689,0.00260186,42389.0,42386.0,0.001256]
["bitfinex","BTCUSD",1642544482892,0.00260186,42389.0,42388.0,0.00121715]
["bitfinex","BTCUSD",1642544483689,0.00212658,42389.0,42388.0,0.38430915]
["bitfinex","BTCUSD",1642544484087,0.00212658,42389.0,42388.0,0.54569163]
["bitfinex","BTCUSD",1642544484486,0.00212658,42389.0,42388.0,1.74769163]
["bitfinex","BTCUSD",1642544484688,0.00212658,42389.0,42388.0,1.79769163]
["bitfinex","BTCUSD",1642544484887,0.00212658,42389.0,42388.0,0.54569163]
["bitfinex","BTCUSD",1642544485093,0.00212658,42389.0,42388.0,0.86895335]
["bitfinex","BTCUSD",1642544485387,0.00212658,42389.0,42388.0,0.96095335]
["bitfinex","BTCUSD",1642544486640,0.00212658,42389.0,42388.0,0.92895335]
["bitfinex","BTCUSD",1642544487241,0.00212658,42389.0,42388.0,0.95995335]
["bitfinex","BTCUSD",1642544488443,0.00212658,42389.0,42388.0,0.92895335]
["bitfinex","BTCUSD",1642544489244,0.00212658,42389.0,42388.0,0.96195335]
["bitfinex","BTCUSD",1642544490590,0.00212658,42389.0,42388.0,0.92895335]
["bitfinex","BTCUSD",1642544490790,0.00212658,42389.0,42388.0,0.87895335]
["bitfinex","BTCUSD",1642544490992,0.00212658,42389.0,42388.0,0.92895335]
["bitfinex","BTCUSD",1642544491290,0.00212658,42389.0,42388.0,0.96195335]
["bitfinex","BTCUSD",1642544492390,0.00212658,42389.0,42388.0,0.90057087]
["bitfinex","BTCUSD",1642544492591,0.00212658,42389.0,42388.0,0.9277362]
["bitfinex","BTCUSD",1642544493291,0.00212658,42389.0,42388.0,0.9657362]
["bitfinex","BTCUSD",1642544493691,0.00212658,42389.0,42388.0,0.9157362]
["bitfinex","BTCUSD",1642544493937,0.00212658,42389.0,42388.0,0.9657362]
["bitfinex","BTCUSD",1642544494137,0.00212658,42389.0,42388.0,0.9157362]
["bitfinex","BTCUSD",1642544494539,0.00212658,42389.0,42388.0,0.8777362]
["bitfinex","BTCUSD",1642544494740,0.00212658,42389.0,42388.0,0.9277362]
["bitfinex","BTCUSD",1642544495344,0.00212658,42389.0,42388.0,0.9617362]
["bitfinex","BTCUSD",1642544496642,0.00212658,42389.0,42388.0,0.9277362]
["bitfinex","BTCUSD",1642544497442,0.00212658,42389.0,42388.0,0.9677362]
["bitfinex","BTCUSD",1642544498094,0.00212658,42389.0,42388.0,0.95635372]
["bitfinex","BTCUSD",1642544498494,0.00212658,42389.0,42388.0,0.91635372]
["bitfinex","BTCUSD",1642544499295,0.00212658,42389.0,42388.0,0.9277362]
["bitfinex","BTCUSD",1642544499496,0.00212658,42389.0,42388.0,0.95518207]
["bitfinex","BTCUSD",1642544499697,0.00212658,42389.0,42388.0,0.90518207]
["bitfinex","BTCUSD",1642544499996,0.00212658,42389.0,42388.0,0.60247448]
["bitfinex","BTCUSD",1642544500500,0.00212658,42389.0,42388.0,0.9187431]
["bitfinex","BTCUSD",1642544500698,0.00212658,42389.0,42388.0,0.55447448]
["bitfinex","BTCUSD",1642544501302,0.00212658,42389.0,42388.0,0.9326205]
["bitfinex","BTCUSD",1642544502139,0.00212658,42389.0,42388.0,0.62547448]
["bitfinex","BTCUSD",1642544503042,0.00212658,42389.0,42388.0,0.94688855]
["bitfinex","BTCUSD",1642544503241,0.00212658,42389.0,42388.0,0.87588855]
["bitfinex","BTCUSD",1642544503438,0.00212658,42389.0,42388.0,0.94488855]
["bitfinex","BTCUSD",1642544504641,0.00212658,42389.0,42388.0,0.86450607]
["bitfinex","BTCUSD",1642544505405,0.00212658,42389.0,42388.0,0.93550607]
["bitfinex","BTCUSD",1642544506406,0.00212658,42389.0,42388.0,0.514092]
["bitfinex","BTCUSD",1642544506608,0.00212658,42389.0,42388.0,0.543092]
["bitfinex","BTCUSD",1642544506808,0.00212658,42389.0,42388.0,0.593092]
["bitfinex","BTCUSD",1642544507009,0.00212658,42389.0,42388.0,0.443092]
["bitfinex","BTCUSD",1642544507410,0.00212658,42389.0,42388.0,0.114]
["bitfinex","BTCUSD",1642544507611,0.00212658,42389.0,42388.0,0.054]
["bitfinex","BTCUSD",1642544507810,0.00342006,42389.0,42388.0,0.114]
["bitfinex","BTCUSD",1642544508609,0.73462897,42389.0,42388.0,0.06]
["bitfinex","BTCUSD",1642544508810,0.78462897,42389.0,42388.0,0.06]
["bitfinex","BTCUSD",1642544509444,0.82370081,42389.0,42388.0,0.008]
["bitfinex","BTCUSD",1642544509844,0.87370081,42389.0,42388.0,0.008]
["bitfinex","BTCUSD",1642544510645,0.74648424,42380.0,42376.0,0.39846241]
["bitfinex","BTCUSD",1642544510851,0.46745768,42380.0,42377.0,0.383092]
["bitfinex","BTCUSD",1642544511050,0.46745768,42380.0,42377.0,0.483092]
["bitfinex","BTCUSD",1642544511447,0.46745768,42380.0,42377.0,0.459092]
["bitfinex","BTCUSD",1642544511648,0.51704825,42380.0,42377.0,0.459092]
["bitfinex","BTCUSD",1642544511847,0.57605018,42380.0,42377.0,0.459092]
["bitfinex","BTCUSD",1642544512048,0.57322079,42380.0,42377.0,0.459092]
["bitfinex","BTCUSD",1642544512248,0.10576311,42380.0,42377.0,0.459092]
["bitfinex","BTCUSD",1642544512710,0.10576311,42380.0,42377.0,0.383092]
["bitfinex","BTCUSD",1642544513313,0.05900193,42380.0,42377.0,0.383092]
["bitfinex","BTCUSD",1642544513514,0.05900193,42380.0,42377.0,0.459092]
["bitfinex","BTCUSD",1642544514111,0.05900193,42380.0,42377.0,0.699092]
["bitfinex","BTCUSD",1642544514712,0.05899904,42383.0,42377.0,0.673092]
["bitfinex","BTCUSD",1642544514913,0.05899904,42383.0,42377.0,0.773092]
["bitfinex","BTCUSD",1642544515312,0.05899904,42383.0,42377.0,0.848092]
["bitfinex","BTCUSD",1642544516547,0.10899631,42385.0,42377.0,0.848092]
["bitfinex","BTCUSD",1642544516744,0.05,42385.0,42377.0,0.798092]
["bitfinex","BTCUSD",1642544516943,0.3315,42387.0,42377.0,0.798092]
["bitfinex","BTCUSD",1642544517145,0.3315,42387.0,42377.0,0.723092]
["bitfinex","BTCUSD",1642544517359,0.3315,42387.0,42377.0,0.802092]
["bitfinex","BTCUSD",1642544517945,0.3315,42387.0,42378.0,0.058993]
["bitfinex","BTCUSD",1642544518347,0.2815,42387.0,42378.0,0.058993]
["bitfinex","BTCUSD",1642544518546,0.2815,42387.0,42378.0,0.07037548]
["bitfinex","BTCUSD",1642544518751,0.05899413,42386.0,42377.0,0.24]
["bitfinex","BTCUSD",1642544518947,0.05899413,42386.0,42377.0,0.34]
["bitfinex","BTCUSD",1642544519148,0.05899413,42386.0,42378.0,0.058994]
["bitfinex","BTCUSD",1642544519348,0.05899413,42386.0,42377.0,0.372]
["bitfinex","BTCUSD",1642544520397,0.05899413,42386.0,42378.0,0.058993]
["bitfinex","BTCUSD",1642544520898,0.05899413,42386.0,42377.0,0.34]
["bitfinex","BTCUSD",1642544521303,0.2815,42387.0,42377.0,0.35138248]
["bitfinex","BTCUSD",1642544521498,0.10311556,42389.0,42377.0,0.27638248]
["bitfinex","BTCUSD",1642544521701,0.00394875,42389.0,42381.0,0.00121548]
["bitfinex","BTCUSD",1642544521898,0.00265527,42389.0,42382.0,0.15435055]
["bitfinex","BTCUSD",1642544522098,0.00212658,42389.0,42386.0,0.00129026]
["bitfinex","BTCUSD",1642544522297,0.00265533,42389.0,42383.0,0.33819353]
["bitfinex","BTCUSD",1642544522497,0.00265533,42389.0,42383.0,0.43819353]
["bitfinex","BTCUSD",1642544523397,0.00212658,42389.0,42383.0,0.46419353]
["bitfinex","BTCUSD",1642544523597,0.00212658,42389.0,42384.0,0.01138248]
["bitfinex","BTCUSD",1642544523598,0.00265535,42389.0,42384.0,0.01138248]
["bitfinex","BTCUSD",1642544524048,0.00265535,42389.0,42384.0,0.07036748]
["bitfinex","BTCUSD",1642544524644,0.00265536,42389.0,42384.0,0.07036748]
["bitfinex","BTCUSD",1642544525344,0.00265536,42389.0,42384.0,0.09836748]
["bitfinex","BTCUSD",1642544525745,0.00212658,42389.0,42384.0,0.14836748]
["bitfinex","BTCUSD",1642544525947,0.00265536,42389.0,42384.0,0.14836748]
["bitfinex","BTCUSD",1642544526345,0.00265536,42389.0,42384.0,0.09836748]
["bitfinex","BTCUSD",1642544526746,0.00265536,42389.0,42384.0,0.12036748]
["bitfinex","BTCUSD",1642544526947,0.00212658,42389.0,42384.0,0.12036748]
["bitfinex","BTCUSD",1642544527147,0.00265536,42389.0,42384.0,0.12036748]
["bitfinex","BTCUSD",1642544527348,0.00265536,42389.0,42384.0,0.14636748]
["bitfinex","BTCUSD",1642544527548,0.00265536,42389.0,42386.0,0.058983]
["bitfinex","BTCUSD",1642544528095,0.00212658,42389.0,42386.0,0.058983]
["bitfinex","BTCUSD",1642544529392,0.00212658,42389.0,42386.0,0.083983]
["bitfinex","BTCUSD",1642544529592,0.00212658,42389.0,42386.0,0.133983]
["bitfinex","BTCUSD",1642544530493,0.00212658,42389.0,42387.0,0.28507414]
["bitfinex","BTCUSD",1642544531544,0.00212658,42389.0,42387.0,0.34207414]
["bitfinex","BTCUSD",1642544531747,0.00212658,42389.0,42388.0,0.28558445]
["bitfinex","BTCUSD",1642544532346,0.00212658,42389.0,42387.0,0.157]
["bitfinex","BTCUSD",1642544532747,0.00212658,42389.0,42387.0,0.1]
["bitfinex","BTCUSD",1642544532946,0.00212658,42389.0,42387.0,0.28583561]
["bitfinex","BTCUSD",1642544533250,0.00212658,42389.0,42387.0,0.33583561]
["bitfinex","BTCUSD",1642544533445,0.00212658,42389.0,42387.0,0.314]
["bitfinex","BTCUSD",1642544533646,0.00212658,42389.0,42387.0,0.364]
["bitfinex","BTCUSD",1642544534748,0.00212658,42389.0,42387.0,0.34]
["bitfinex","BTCUSD",1642544534947,0.00212658,42389.0,42387.0,0.24]
["bitfinex","BTCUSD",1642544535397,0.00212658,42389.0,42387.0,0.271]
["bitfinex","BTCUSD",1642544535593,0.00212658,42389.0,42388.0,0.29221115]
["bitfinex","BTCUSD",1642544535793,0.00212658,42389.0,42387.0,0.271]
["bitfinex","BTCUSD",1642544535993,0.00212658,42389.0,42388.0,0.2871481]
["bitfinex","BTCUSD",1642544536194,0.00212658,42389.0,42387.0,0.271]
["bitfinex","BTCUSD",1642544536394,0.00212658,42389.0,42388.0,0.28679063]
["bitfinex","BTCUSD",1642544537395,0.00212658,42389.0,42388.0,0.30979063]
["bitfinex","BTCUSD",1642544537596,0.00212658,42389.0,42388.0,0.40979063]
["bitfinex","BTCUSD",1642544538696,0.00212658,42389.0,42388.0,0.38679063]
["bitfinex","BTCUSD",1642544538952,0.00212658,42389.0,42387.0,0.24]
["bitfinex","BTCUSD",1642544539653,0.00212658,42389.0,42387.0,0.264]
["bitfinex","BTCUSD",1642544540654,0.00212658,42389.0,42387.0,0.24]
["bitfinex","BTCUSD",1642544541054,0.00212658,42389.0,42388.0,0.28747376]
["bitfinex","BTCUSD",1642544541854,0.00212658,42389.0,42388.0,0.28881221]
["bitfinex","BTCUSD",1642544542053,0.00212658,42389.0,42387.0,0.378]
["bitfinex","BTCUSD",1642544542260,0.00212658,42389.0,42388.0,0.28937683]
["bitfinex","BTCUSD",1642544542456,0.00212658,42389.0,42387.0,0.378]
["bitfinex","BTCUSD",1642544542699,0.00212658,42389.0,42387.0,0.34]
["bitfinex","BTCUSD",1642544543099,0.00212658,42389.0,42387.0,0.24]
["bitfinex","BTCUSD",1642544543499,0.00212658,42389.0,42387.0,0.285]
["bitfinex","BTCUSD",1642544544701,0.00212658,42389.0,42385.0,0.00272769]
["bitfinex","BTCUSD",1642544545402,0.00212658,42389.0,42384.0,0.058985]
["bitfinex","BTCUSD",1642544545604,0.00212658,42389.0,42385.0,0.069]
["bitfinex","BTCUSD",1642544546303,0.00265537,42389.0,42385.0,0.069]
["bitfinex","BTCUSD",1642544546745,0.00265537,42389.0,42381.0,0.12037148]
["bitfinex","BTCUSD",1642544547343,0.00212658,42389.0,42381.0,0.06138248]
["bitfinex","BTCUSD",1642544547646,0.00265533,42389.0,42381.0,0.03838248]
["bitfinex","BTCUSD",1642544548044,0.2713076,42392.0,42381.0,0.09703344]
["bitfinex","BTCUSD",1642544548846,0.330294,42392.0,42381.0,0.07003344]
["bitfinex","BTCUSD",1642544549447,0.2713076,42392.0,42381.0,0.09303344]
["bitfinex","BTCUSD",1642544550726,0.2713076,42392.0,42381.0,0.07003344]
["bitfinex","BTCUSD",1642544551525,0.2713076,42392.0,42381.0,0.10903344]
["bitfinex","BTCUSD",1642544552328,0.00052508,42391.0,42381.0,0.10903344]
["bitfinex","BTCUSD",1642544552829,0.00052508,42391.0,42381.0,0.31003344]
["bitfinex","BTCUSD",1642544553027,0.40062741,42382.0,42381.0,0.41003344]
["bitfinex","BTCUSD",1642544553227,0.05898923,42390.0,42381.0,0.782082]
["bitfinex","BTCUSD",1642544553428,0.05898923,42390.0,42381.0,0.24]
["bitfinex","BTCUSD",1642544553628,0.05898923,42390.0,42381.0,0.316]
["bitfinex","BTCUSD",1642544554248,0.28840224,42385.0,42381.0,0.316]
["bitfinex","BTCUSD",1642544554448,0.74250228,42385.0,42382.0,0.383092]
["bitfinex","BTCUSD",1642544555050,0.79250228,42385.0,42382.0,0.383092]
["bitfinex","BTCUSD",1642544555453,0.79250228,42385.0,42382.0,0.448092]
["bitfinex","BTCUSD",1642544556950,0.79250228,42385.0,42382.0,0.383092]
["bitfinex","BTCUSD",1642544557552,0.79250228,42385.0,42382.0,0.408092]
["bitfinex","BTCUSD",1642544558401,1.12498399,42385.0,42382.0,0.408092]
["bitfinex","BTCUSD",1642544558800,1.12498399,42385.0,42382.0,0.383092]
["bitfinex","BTCUSD",1642544559002,1.12498399,42385.0,42381.0,0.24]
["bitfinex","BTCUSD",1642544559601,1.13812034,42385.0,42381.0,0.255]
["bitfinex","BTCUSD",1642544559802,0.79574265,42385.0,42381.0,0.255]
["bitfinex","BTCUSD",1642544560303,1.12970873,42385.0,42381.0,0.255]
["bitfinex","BTCUSD",1642544560504,0.79574265,42385.0,42381.0,0.255]
["bitfinex","BTCUSD",1642544560702,0.30480801,42383.0,42381.0,0.255]
["bitfinex","BTCUSD",1642544560901,0.37091419,42383.0,42381.0,0.255]
["bitfinex","BTCUSD",1642544561102,0.42091419,42383.0,42381.0,0.255]
["bitfinex","BTCUSD",1642544561304,0.42091419,42383.0,42381.0,0.24]
["bitfinex","BTCUSD",1642544561542,0.42691419,42383.0,42381.0,0.254]
["bitfinex","BTCUSD",1642544562046,0.3408486,42382.0,42373.0,0.59892761]
["bitfinex","BTCUSD",1642544562246,0.00129115,42374.0,42373.0,0.59892761]
["bitfinex","BTCUSD",1642544562444,0.28933952,42374.0,42373.0,0.98201961]
["bitfinex","BTCUSD",1642544562843,0.58968653,42374.0,42373.0,0.59892761]
["bitfinex","BTCUSD",1642544563244,0.05902338,42372.0,42366.0,0.59892761]
["bitfinex","BTCUSD",1642544563445,0.30539932,42367.0,42366.0,0.59892761]
["bitfinex","BTCUSD",1642544563643,0.30539932,42367.0,42366.0,0.98201961]
["bitfinex","BTCUSD",1642544563844,0.72585696,42367.0,42366.0,0.98201961]
["bitfinex","BTCUSD",1642544564046,0.48585696,42367.0,42366.0,0.59892761]
["bitfinex","BTCUSD",1642544564945,0.48585696,42367.0,42364.0,0.00109106]
["bitfinex","BTCUSD",1642544565202,0.53585696,42367.0,42364.0,0.00109106]
["bitfinex","BTCUSD",1642544565402,0.53585696,42367.0,42362.0,0.5018]
["bitfinex","BTCUSD",1642544565604,0.056,42367.0,42363.0,0.38418308]
["bitfinex","BTCUSD",1642544566000,0.006,42367.0,42363.0,0.38418308]
["bitfinex","BTCUSD",1642544566403,0.006,42367.0,42363.0,3.16914795]
["bitfinex","BTCUSD",1642544566701,0.11030875,42368.0,42363.0,3.16914796]
["bitfinex","BTCUSD",1642544567000,0.51267749,42365.0,42363.0,3.16914796]
["bitfinex","BTCUSD",1642544567704,0.51467749,42365.0,42363.0,2.78496487]
["bitfinex","BTCUSD",1642544568803,0.51267749,42365.0,42363.0,2.78496487]
["bitfinex","BTCUSD",1642544569244,0.56267749,42365.0,42363.0,2.78496487]
["bitfinex","BTCUSD",1642544569646,0.56767749,42365.0,42363.0,2.78496487]
["bitfinex","BTCUSD",1642544570446,0.90485486,42365.0,42363.0,2.78496487]
["bitfinex","BTCUSD",1642544570948,0.89985486,42365.0,42363.0,2.78496487]
["bitfinex","BTCUSD",1642544571545,0.90485486,42365.0,42363.0,2.78496487]
["bitfinex","BTCUSD",1642544572346,0.56767749,42365.0,42363.0,2.78496487]
["bitfinex","BTCUSD",1642544573498,0.56267749,42365.0,42363.0,2.78496487]
["bitfinex","BTCUSD",1642544573701,0.56767749,42365.0,42363.0,2.78496487]
["bitfinex","BTCUSD",1642544574797,0.56267749,42365.0,42363.0,2.78496487]
["bitfinex","BTCUSD",1642544575599,0.56767749,42365.0,42363.0,2.78496487]
["bitfinex","BTCUSD",1642544576850,0.56267749,42365.0,42363.0,2.78496487]
["bitfinex","BTCUSD",1642544577650,0.56867749,42365.0,42363.0,2.78496487]
["bitfinex","BTCUSD",1642544578250,0.51867749,42365.0,42363.0,2.78496487]
["bitfinex","BTCUSD",1642544578852,0.51267749,42365.0,42363.0,2.78496487]
["bitfinex","BTCUSD",1642544579652,0.52067749,42365.0,42363.0,2.78496487]
["bitfinex","BTCUSD",1642544580496,0.0670241,42365.0,42363.0,2.78496487]
["bitfinex","BTCUSD",1642544580896,0.0590241,42365.0,42363.0,2.78496487]
["bitfinex","BTCUSD",1642544581698,0.0650241,42365.0,42363.0,2.78496487]
["bitfinex","BTCUSD",1642544583499,0.0590241,42365.0,42363.0,2.78496487]
["bitfinex","BTCUSD",1642544583701,0.0650241,42365.0,42363.0,2.78496487]
["bitfinex","BTCUSD",1642544584363,0.1240521,42365.0,42363.0,2.78496487]
["bitfinex","BTCUSD",1642544584961,0.1180521,42365.0,42363.0,2.78496487]
["bitfinex","BTCUSD",1642544585157,0.0590241,42365.0,42363.0,2.78496487]
["bitfinex","BTCUSD",1642544585557,0.0660241,42365.0,42363.0,2.78496487]
["bitfinex","BTCUSD",1642544587559,0.007,42365.0,42364.0,0.383092]
["bitfinex","BTCUSD",1642544588904,0.05902219,42366.0,42364.0,0.383092]
["bitfinex","BTCUSD",1642544589702,0.06702219,42366.0,42364.0,0.383092]
["bitfinex","BTCUSD",1642544589902,0.008,42366.0,42364.0,0.383092]
["bitfinex","BTCUSD",1642544590104,0.008,42366.0,42365.0,0.29843042]
["bitfinex","BTCUSD",1642544590303,0.008,42366.0,42365.0,0.68152242]
["bitfinex","BTCUSD",1642544590502,0.008,42366.0,42365.0,0.383092]
["bitfinex","BTCUSD",1642544590903,0.05901517,42371.0,42365.0,0.69179257]
["bitfinex","BTCUSD",1642544591103,0.059016,42373.0,42366.0,0.383092]
["bitfinex","BTCUSD",1642544591305,0.059016,42373.0,42365.0,0.30870057]
["bitfinex","BTCUSD",1642544591546,0.084016,42373.0,42366.0,0.003]
["bitfinex","BTCUSD",1642544591753,0.084016,42373.0,42352.0,0.59892761]
["bitfinex","BTCUSD",1642544591754,0.00127188,42370.0,42352.0,0.59892761]
["bitfinex","BTCUSD",1642544591947,0.00127188,42370.0,42353.0,0.59892761]
["bitfinex","BTCUSD",1642544591948,0.00123672,42361.0,42353.0,0.59892761]
["bitfinex","BTCUSD",1642544592546,0.00123672,42361.0,42350.0,0.5689]
["bitfinex","BTCUSD",1642544592848,0.37399668,42357.0,42352.0,0.39563463]
["bitfinex","BTCUSD",1642544593047,0.059041,42356.0,42353.0,0.383092]
["bitfinex","BTCUSD",1642544593247,0.059041,42356.0,42353.0,0.0010886]
["bitfinex","BTCUSD",1642544593646,0.066041,42356.0,42353.0,0.0470886]
["bitfinex","BTCUSD",1642544594245,0.066041,42356.0,42353.0,0.046]
["bitfinex","BTCUSD",1642544595047,0.059041,42356.0,42352.0,0.00108861]
["bitfinex","BTCUSD",1642544595299,0.059041,42356.0,42351.0,0.4422183]
["bitfinex","BTCUSD",1642544595498,0.054041,42356.0,42352.0,0.00108862]
["bitfinex","BTCUSD",1642544595699,0.056041,42356.0,42352.0,0.05608862]
["bitfinex","BTCUSD",1642544595896,0.002,42356.0,42355.0,2.31708133]
["bitfinex","BTCUSD",1642544596097,0.002,42356.0,42355.0,2.70017333]
["bitfinex","BTCUSD",1642544596896,0.10902998,42359.0,42355.0,2.70017333]
["bitfinex","BTCUSD",1642544597100,0.05902998,42359.0,42356.0,0.383092]
["bitfinex","BTCUSD",1642544597300,0.05902998,42359.0,42355.0,2.31708133]
["bitfinex","BTCUSD",1642544597698,0.06902998,42359.0,42356.0,0.018]
["bitfinex","BTCUSD",1642544598698,0.059034,42358.0,42356.0,0.018]
["bitfinex","BTCUSD",1642544598950,0.05902998,42359.0,42351.0,0.5422183]
["bitfinex","BTCUSD",1642544599153,0.05902998,42359.0,42355.0,0.00108858]
["bitfinex","BTCUSD",1642544599755,0.06902998,42359.0,42355.0,0.01308858]
["bitfinex","BTCUSD",1642544599950,0.059034,42358.0,42355.0,0.01308858]
["bitfinex","BTCUSD",1642544600151,0.1771143,42358.0,42355.0,0.012]
["bitfinex","BTCUSD",1642544600350,0.1771143,42358.0,42355.0,0.01308858]
["bitfinex","BTCUSD",1642544600351,0.18422377,42358.0,42355.0,0.01308858]
["bitfinex","BTCUSD",1642544600552,0.29449711,42358.0,42355.0,0.01308858]
["bitfinex","BTCUSD",1642544600750,0.383092,42357.0,42355.0,0.01308858]
["bitfinex","BTCUSD",1642544600951,0.383092,42357.0,42355.0,0.00108858]
["bitfinex","BTCUSD",1642544601151,0.6383001,42357.0,42355.0,0.00108858]
["bitfinex","BTCUSD",1642544601351,0.2552081,42357.0,42351.0,0.4422183]
["bitfinex","BTCUSD",1642544601553,0.11807991,42356.0,42354.0,0.0010886]
["bitfinex","BTCUSD",1642544601784,0.11807991,42356.0,42355.0,0.012]
["bitfinex","BTCUSD",1642544601953,0.16807991,42356.0,42355.0,0.012]
["bitfinex","BTCUSD",1642544603001,0.16807991,42356.0,42353.0,0.00108861]
["bitfinex","BTCUSD",1642544603604,0.17107991,42356.0,42353.0,0.02208861]
["bitfinex","BTCUSD",1642544603802,0.059044,42354.0,42353.0,0.021]
["bitfinex","BTCUSD",1642544605010,0.059044,42354.0,42346.0,0.31127496]
["bitfinex","BTCUSD",1642544605206,0.05904286,42352.0,42351.0,0.00108864]
["bitfinex","BTCUSD",1642544605607,0.06104286,42352.0,42351.0,0.06908864]
["bitfinex","BTCUSD",1642544606207,0.06104286,42352.0,42351.0,0.068]
["bitfinex","BTCUSD",1642544606851,0.05904286,42352.0,42349.0,0.45175018]
["bitfinex","BTCUSD",1642544607150,0.05,42353.0,42350.0,0.383092]
["bitfinex","BTCUSD",1642544607353,0.05904158,42354.0,42350.0,0.383092]
["bitfinex","BTCUSD",1642544607752,0.001,42353.0,42350.0,0.450092]
["bitfinex","BTCUSD",1642544608554,0.060047,42353.0,42350.0,0.450092]
["bitfinex","BTCUSD",1642544608755,0.001,42353.0,42350.0,0.450092]
["bitfinex","BTCUSD",1642544608956,0.05,42353.0,42350.0,0.383092]
["bitfinex","BTCUSD",1642544609155,0.3052081,42357.0,42350.0,0.383092]
["bitfinex","BTCUSD",1642544609356,0.3052081,42357.0,42349.0,0.45175019]
["bitfinex","BTCUSD",1642544609657,0.054,42357.0,42350.0,0.34988571]
["bitfinex","BTCUSD",1642544609857,0.054,42357.0,42352.0,0.00148028]
["bitfinex","BTCUSD",1642544610061,0.004,42357.0,42352.0,0.00148028]
["bitfinex","BTCUSD",1642544610902,0.05903882,42357.0,42352.0,0.00148028]
["bitfinex","BTCUSD",1642544611101,0.05903882,42357.0,42352.0,0.00256891]
["bitfinex","BTCUSD",1642544611801,0.059044,42356.0,42352.0,0.04256891]
["bitfinex","BTCUSD",1642544612003,0.11503882,42357.0,42352.0,0.04256891]
["bitfinex","BTCUSD",1642544612202,0.11503882,42357.0,42352.0,0.04148028]
["bitfinex","BTCUSD",1642544612404,0.11503882,42357.0,42352.0,0.04256892]
["bitfinex","BTCUSD",1642544612802,0.17408182,42357.0,42352.0,0.04256892]
["bitfinex","BTCUSD",1642544613005,0.16808182,42357.0,42352.0,0.00256892]
["bitfinex","BTCUSD",1642544613405,0.16808182,42357.0,42352.0,0.00148028]
["bitfinex","BTCUSD",1642544613605,0.16808182,42357.0,42352.0,0.00256891]
["bitfinex","BTCUSD",1642544613807,0.17208182,42357.0,42352.0,0.03656891]
["bitfinex","BTCUSD",1642544614649,0.17208182,42357.0,42352.0,0.03548028]
["bitfinex","BTCUSD",1642544614850,0.17208182,42357.0,42354.0,0.00175342]
["bitfinex","BTCUSD",1642544615048,0.00017306,42356.0,42354.0,0.00175342]
["bitfinex","BTCUSD",1642544615256,0.11826653,42356.0,42354.0,0.00175342]
["bitfinex","BTCUSD",1642544615452,0.383092,42355.0,42354.0,0.00175342]
["bitfinex","BTCUSD",1642544615649,0.383092,42355.0,42354.0,0.00375342]
["bitfinex","BTCUSD",1642544615849,0.433092,42355.0,42354.0,0.00375342]
["bitfinex","BTCUSD",1642544617052,0.433092,42355.0,42354.0,0.00175342]
["bitfinex","BTCUSD",1642544617702,0.460092,42355.0,42354.0,0.00175342]
["bitfinex","BTCUSD",1642544618506,0.79657764,42355.0,42354.0,0.00175342]
["bitfinex","BTCUSD",1642544619005,0.76957764,42355.0,42354.0,0.00175342]
["bitfinex","BTCUSD",1642544619205,0.433092,42355.0,42354.0,0.00175342]
["bitfinex","BTCUSD",1642544619703,0.463092,42355.0,42354.0,0.00175342]
["bitfinex","BTCUSD",1642544620104,0.46326492,42355.0,42353.0,0.00111029]
["bitfinex","BTCUSD",1642544620904,0.43326492,42355.0,42353.0,0.00111029]
["bitfinex","BTCUSD",1642544621755,0.47626492,42355.0,42353.0,0.00111029]
["bitfinex","BTCUSD",1642544621955,0.51075407,42355.0,42353.0,0.00111029]
["bitfinex","BTCUSD",1642544623059,0.46775407,42355.0,42353.0,0.00111029]
["bitfinex","BTCUSD",1642544623855,0.51875407,42355.0,42353.0,0.00111029]
["bitfinex","BTCUSD",1642544625058,0.46775407,42355.0,42354.0,0.0013149]
["bitfinex","BTCUSD",1642544625800,0.50475407,42355.0,42354.0,0.0013149]
["bitfinex","BTCUSD",1642544625996,0.83904213,42355.0,42354.0,0.0013149]
["bitfinex","BTCUSD",1642544626998,0.80204213,42355.0,42354.0,0.0013149]
["bitfinex","BTCUSD",1642544627596,0.75204213,42355.0,42354.0,0.0013149]
["bitfinex","BTCUSD",1642544627796,0.83904213,42355.0,42354.0,0.0013149]
["bitfinex","BTCUSD",1642544629254,0.80204213,42355.0,42354.0,0.0013149]
["bitfinex","BTCUSD",1642544629849,0.81404213,42355.0,42354.0,0.0013149]
["bitfinex","BTCUSD",1642544630148,0.81404213,42355.0,42353.0,0.00138221]
["bitfinex","BTCUSD",1642544630149,0.86404213,42355.0,42353.0,0.00138221]
["bitfinex","BTCUSD",1642544630348,0.35770513,42354.0,42353.0,0.00138221]
["bitfinex","BTCUSD",1642544631150,0.059062,42349.0,42340.0,0.59892761]
["bitfinex","BTCUSD",1642544631357,0.059067,42344.0,42340.0,0.59892761]
["bitfinex","BTCUSD",1642544631552,0.109067,42344.0,42340.0,0.59892761]
["bitfinex","BTCUSD",1642544632149,0.45721797,42345.0,42340.0,0.44656503]
["bitfinex","BTCUSD",1642544632350,0.05905857,42343.0,42340.0,0.44656503]
["bitfinex","BTCUSD",1642544632802,0.05905857,42343.0,42341.0,0.01109154]
["bitfinex","BTCUSD",1642544633002,0.10905857,42343.0,42341.0,0.01109154]
["bitfinex","BTCUSD",1642544633705,0.10905857,42343.0,42341.0,0.01]
["bitfinex","BTCUSD",1642544633901,0.11705857,42343.0,42341.0,0.01]
["bitfinex","BTCUSD",1642544634802,0.00084925,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642544635001,0.05084925,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642544635806,0.05984925,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642544637053,0.05084925,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642544637255,0.77156275,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642544637856,0.77956275,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642544638255,0.44194125,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642544638456,0.78338741,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642544639057,0.77538741,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642544639658,0.72538741,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642544639856,0.73538741,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642544640301,0.39394125,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642544640499,0.73113355,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642544641204,0.38394125,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642544641805,0.39694125,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642544642404,0.44694125,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642544643106,0.43394125,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642544643952,0.44494125,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642544644351,0.44621623,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642544645156,0.00125393,42340.0,42339.0,0.00108885]
["bitfinex","BTCUSD",1642544645355,0.00853694,42340.0,42339.0,0.00108885]
["bitfinex","BTCUSD",1642544645754,0.00853694,42340.0,42331.0,0.01]
["bitfinex","BTCUSD",1642544645954,0.18435109,42339.0,42337.0,0.00108888]
["bitfinex","BTCUSD",1642544646155,0.383092,42338.0,42337.0,0.00108888]
["bitfinex","BTCUSD",1642544646458,0.78341342,42338.0,42337.0,0.00108888]
["bitfinex","BTCUSD",1642544646854,0.78469495,42338.0,42337.0,0.00108888]
["bitfinex","BTCUSD",1642544647054,0.32546125,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642544647456,0.37546125,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642544647903,0.76755325,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642544648306,0.81755325,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642544649108,0.80855325,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642544649907,0.81755325,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642544650104,0.81813389,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642544650308,0.81813389,42332.0,42331.0,0.00852195]
["bitfinex","BTCUSD",1642544651104,0.80913389,42332.0,42331.0,0.00852195]
["bitfinex","BTCUSD",1642544651848,0.81913389,42332.0,42331.0,0.00852195]
["bitfinex","BTCUSD",1642544652049,0.39367264,42332.0,42331.0,0.00852195]
["bitfinex","BTCUSD",1642544652252,0.39367264,42332.0,42331.0,0.31005924]
["bitfinex","BTCUSD",1642544652753,0.39367264,42332.0,42331.0,0.00852195]
["bitfinex","BTCUSD",1642544653151,0.38367264,42332.0,42331.0,0.00852195]
["bitfinex","BTCUSD",1642544653852,0.39367264,42332.0,42331.0,0.3114103]
["bitfinex","BTCUSD",1642544654054,0.01058064,42332.0,42331.0,0.00852195]
["bitfinex","BTCUSD",1642544655199,0.00058064,42332.0,42331.0,0.00852195]
["bitfinex","BTCUSD",1642544655799,0.00858064,42332.0,42331.0,0.00852195]
["bitfinex","BTCUSD",1642544656803,0.39167264,42332.0,42331.0,0.00852195]
["bitfinex","BTCUSD",1642544656999,0.4718723,42332.0,42331.0,0.00852195]
["bitfinex","BTCUSD",1642544657200,0.4638723,42332.0,42331.0,0.00852195]
["bitfinex","BTCUSD",1642544658004,0.4708723,42332.0,42331.0,0.00852195]
["bitfinex","BTCUSD",1642544659249,0.4638723,42332.0,42331.0,0.00852195]
["bitfinex","BTCUSD",1642544659853,0.4708723,42332.0,42331.0,0.00852195]
["bitfinex","BTCUSD",1642544660851,0.5208723,42332.0,42331.0,0.00852195]
["bitfinex","BTCUSD",1642544661052,0.5138723,42332.0,42331.0,0.00852195]
["bitfinex","BTCUSD",1642544661253,0.84561246,42332.0,42331.0,0.00852195]
["bitfinex","BTCUSD",1642544661553,0.5138723,42332.0,42331.0,0.00852195]
["bitfinex","BTCUSD",1642544662056,0.5218723,42332.0,42331.0,0.00852195]
["bitfinex","BTCUSD",1642544663109,0.5138723,42332.0,42331.0,0.00852195]
["bitfinex","BTCUSD",1642544663910,0.5208723,42332.0,42331.0,0.00852195]
["bitfinex","BTCUSD",1642544665112,0.5138723,42332.0,42331.0,0.00852195]
["bitfinex","BTCUSD",1642544665912,0.5198723,42332.0,42331.0,0.00852195]
["bitfinex","BTCUSD",1642544667149,0.5138723,42332.0,42331.0,0.00852195]
["bitfinex","BTCUSD",1642544667951,0.5208723,42332.0,42331.0,0.00852195]
["bitfinex","BTCUSD",1642544669753,0.5138723,42332.0,42331.0,0.00852195]
["bitfinex","BTCUSD",1642544669955,0.5218723,42332.0,42331.0,0.00852195]
["bitfinex","BTCUSD",1642544671201,0.5138723,42332.0,42331.0,0.00852195]
["bitfinex","BTCUSD",1642544671900,0.5228723,42332.0,42331.0,0.00852195]
["bitfinex","BTCUSD",1642544672103,0.39267264,42332.0,42331.0,0.00852195]
["bitfinex","BTCUSD",1642544672303,0.00958064,42332.0,42331.0,0.00852195]
["bitfinex","BTCUSD",1642544672506,0.00958064,42332.0,42331.0,0.39286104]
["bitfinex","BTCUSD",1642544672701,0.00958064,42332.0,42331.0,0.73522996]
["bitfinex","BTCUSD",1642544673701,0.00058064,42332.0,42331.0,0.73522996]
["bitfinex","BTCUSD",1642544673948,0.00058064,42332.0,42331.0,0.74922996]
["bitfinex","BTCUSD",1642544674552,0.00058064,42332.0,42331.0,1.34815757]
["bitfinex","BTCUSD",1642544675152,0.00058064,42332.0,42331.0,1.33415757]
["bitfinex","BTCUSD",1642544675350,0.00058064,42332.0,42331.0,0.73522996]
["bitfinex","BTCUSD",1642544675949,0.00058064,42332.0,42331.0,0.40686104]
["bitfinex","BTCUSD",1642544676555,0.00058064,42332.0,42331.0,0.59686104]
["bitfinex","BTCUSD",1642544677350,0.00058064,42332.0,42331.0,0.58286104]
["bitfinex","BTCUSD",1642544677808,0.00028543,42333.0,42332.0,7.313e-05]
["bitfinex","BTCUSD",1642544678004,0.00028543,42333.0,42332.0,0.38316513]
["bitfinex","BTCUSD",1642544678404,0.00028543,42333.0,42332.0,0.48316513]
["bitfinex","BTCUSD",1642544679004,0.00028543,42333.0,42332.0,0.49420857]
["bitfinex","BTCUSD",1642544679205,0.00028543,42333.0,42332.0,1.73637646]
["bitfinex","BTCUSD",1642544679803,0.00048422,42333.0,42332.0,1.73637646]
["bitfinex","BTCUSD",1642544680006,0.00048422,42333.0,42332.0,1.75337646]
["bitfinex","BTCUSD",1642544680408,0.00048422,42333.0,42332.0,1.06498861]
["bitfinex","BTCUSD",1642544681305,0.00048422,42333.0,42332.0,2.7916816]
["bitfinex","BTCUSD",1642544681552,0.00048422,42333.0,42332.0,2.31601861]
["bitfinex","BTCUSD",1642544681752,0.00048422,42333.0,42332.0,2.46601861]
["bitfinex","BTCUSD",1642544681952,0.00048422,42333.0,42332.0,2.48401861]
["bitfinex","BTCUSD",1642544683156,0.00048422,42333.0,42332.0,2.46601861]
["bitfinex","BTCUSD",1642544684054,0.00048422,42333.0,42332.0,2.48501861]
["bitfinex","BTCUSD",1642544685055,0.00048422,42333.0,42332.0,2.48574339]
["bitfinex","BTCUSD",1642544685299,0.00048422,42333.0,42332.0,2.46674339]
["bitfinex","BTCUSD",1642544685899,0.00048422,42333.0,42332.0,2.48774339]
["bitfinex","BTCUSD",1642544687301,0.00048422,42333.0,42332.0,2.46674339]
["bitfinex","BTCUSD",1642544687900,0.00048422,42333.0,42332.0,2.50574339]
["bitfinex","BTCUSD",1642544688301,0.035556,42346.0,42340.0,0.059043]
["bitfinex","BTCUSD",1642544688503,0.05904363,42353.0,42340.0,0.059043]
["bitfinex","BTCUSD",1642544688956,0.00122922,42354.0,42341.0,0.38388938]
["bitfinex","BTCUSD",1642544689158,0.109044,42356.0,42344.0,0.00108878]
["bitfinex","BTCUSD",1642544689159,0.05,42356.0,42344.0,0.00108878]
["bitfinex","BTCUSD",1642544689358,0.285,42357.0,42344.0,0.00108878]
["bitfinex","BTCUSD",1642544689359,0.34236892,42355.0,42347.0,0.00127625]
["bitfinex","BTCUSD",1642544689956,0.42538729,42358.0,42347.0,0.01027625]
["bitfinex","BTCUSD",1642544690356,0.42538729,42358.0,42349.0,0.0010887]
["bitfinex","BTCUSD",1642544690659,0.42538729,42358.0,42349.0,0.0601207]
["bitfinex","BTCUSD",1642544690956,0.52538729,42358.0,42349.0,0.0601207]
["bitfinex","BTCUSD",1642544691156,0.52538729,42358.0,42350.0,0.33184905]
["bitfinex","BTCUSD",1642544691656,0.52538729,42358.0,42350.0,0.0010887]
["bitfinex","BTCUSD",1642544691856,0.58442312,42358.0,42351.0,0.059034]
["bitfinex","BTCUSD",1642544692256,0.52538729,42358.0,42351.0,0.059034]
["bitfinex","BTCUSD",1642544692906,0.52538729,42358.0,42352.0,0.30242587]
["bitfinex","BTCUSD",1642544693107,0.42538729,42358.0,42352.0,0.30242587]
["bitfinex","BTCUSD",1642544693411,0.42538729,42358.0,42351.0,0.059034]
["bitfinex","BTCUSD",1642544693808,0.42538729,42358.0,42352.0,0.2938691]
["bitfinex","BTCUSD",1642544694907,0.42538729,42358.0,42352.0,0.00072152]
["bitfinex","BTCUSD",1642544695108,0.00026107,42357.0,42352.0,0.00072152]
["bitfinex","BTCUSD",1642544696011,0.00026107,42357.0,42352.0,0.00572152]
["bitfinex","BTCUSD",1642544697073,0.00026107,42357.0,42352.0,0.06475352]
["bitfinex","BTCUSD",1642544697272,0.00026107,42357.0,42352.0,0.05975352]
["bitfinex","BTCUSD",1642544697473,0.00026107,42357.0,42352.0,0.00072152]
["bitfinex","BTCUSD",1642544697674,0.00026107,42357.0,42352.0,0.09072152]
["bitfinex","BTCUSD",1642544698072,0.00026107,42357.0,42352.0,0.09572152]
["bitfinex","BTCUSD",1642544699874,0.00026107,42357.0,42352.0,0.09]
["bitfinex","BTCUSD",1642544700074,0.00026107,42357.0,42352.0,0.097]
["bitfinex","BTCUSD",1642544700908,0.00026107,42357.0,42352.0,0.156032]
["bitfinex","BTCUSD",1642544701111,0.00026107,42357.0,42352.0,0.097]
["bitfinex","BTCUSD",1642544701307,0.00026107,42357.0,42352.0,0.09]
["bitfinex","BTCUSD",1642544702109,0.00026107,42357.0,42352.0,0.097]
["bitfinex","BTCUSD",1642544702908,0.3157101,42355.0,42352.0,0.097]
["bitfinex","BTCUSD",1642544703310,0.3157101,42355.0,42352.0,0.09]
["bitfinex","BTCUSD",1642544704154,0.3157101,42355.0,42352.0,0.098]
["bitfinex","BTCUSD",1642544704954,0.00026079,42354.0,42353.0,0.00072052]
["bitfinex","BTCUSD",1642544706155,0.00026079,42354.0,42353.0,0.00572052]
["bitfinex","BTCUSD",1642544707357,0.00026079,42354.0,42353.0,0.00072052]
["bitfinex","BTCUSD",1642544708008,0.00026079,42354.0,42353.0,0.06772052]
["bitfinex","BTCUSD",1642544708009,0.71760681,42354.0,42353.0,0.06772052]
["bitfinex","BTCUSD",1642544708213,0.72471808,42354.0,42353.0,0.06772052]
["bitfinex","BTCUSD",1642544709210,0.72471808,42354.0,42353.0,0.06072052]
["bitfinex","BTCUSD",1642544709407,0.39046406,42354.0,42353.0,0.06072052]
["bitfinex","BTCUSD",1642544710107,0.00737206,42354.0,42353.0,0.06]
["bitfinex","BTCUSD",1642544710909,0.00026079,42354.0,42353.0,0.06]
["bitfinex","BTCUSD",1642544711108,0.00026079,42354.0,42353.0,0.35441679]
["bitfinex","BTCUSD",1642544711308,0.00026079,42354.0,42353.0,0.46596237]
["bitfinex","BTCUSD",1642544711558,0.00026079,42354.0,42353.0,0.84905437]
["bitfinex","BTCUSD",1642544712155,0.00026079,42354.0,42353.0,0.85605437]
["bitfinex","BTCUSD",1642544712559,0.00215974,42365.0,42354.0,0.383092]
["bitfinex","BTCUSD",1642544712758,0.00215974,42365.0,42353.0,0.52424033]
["bitfinex","BTCUSD",1642544712956,0.05901876,42370.0,42353.0,0.52424033]
["bitfinex","BTCUSD",1642544713156,0.00216008,42368.0,42353.0,0.52424033]
["bitfinex","BTCUSD",1642544713357,0.38969362,42364.0,42360.0,0.40763136]
["bitfinex","BTCUSD",1642544713657,0.38969362,42364.0,42360.0,0.1]
["bitfinex","BTCUSD",1642544713859,0.38969362,42364.0,42358.0,0.00129614]
["bitfinex","BTCUSD",1642544714061,0.00216008,42368.0,42360.0,0.003]
["bitfinex","BTCUSD",1642544714259,0.96254903,42371.0,42361.0,0.059016]
["bitfinex","BTCUSD",1642544714260,0.30341047,42371.0,42361.0,0.059016]
["bitfinex","BTCUSD",1642544714463,0.00216013,42369.0,42361.0,0.059016]
["bitfinex","BTCUSD",1642544714658,0.00216013,42369.0,42360.0,0.003]
["bitfinex","BTCUSD",1642544715058,0.00028396,42367.0,42360.0,0.003]
["bitfinex","BTCUSD",1642544715308,0.00028396,42367.0,42363.0,0.059015]
["bitfinex","BTCUSD",1642544715505,0.43544006,42365.0,42363.0,0.059015]
["bitfinex","BTCUSD",1642544715907,0.43544006,42365.0,42363.0,0.044015]
["bitfinex","BTCUSD",1642544716108,0.43544006,42365.0,42363.0,0.003]
["bitfinex","BTCUSD",1642544717309,0.43544006,42365.0,42358.0,0.40124519]
["bitfinex","BTCUSD",1642544717510,0.43544006,42365.0,42359.0,0.67829571]
["bitfinex","BTCUSD",1642544717810,0.43544006,42365.0,42362.0,0.059017]
["bitfinex","BTCUSD",1642544718410,0.43544006,42365.0,42359.0,0.40120371]
["bitfinex","BTCUSD",1642544718613,0.43544006,42365.0,42359.0,0.30120371]
["bitfinex","BTCUSD",1642544718812,0.43544006,42365.0,42359.0,0.006]
["bitfinex","BTCUSD",1642544719462,0.48544006,42365.0,42359.0,0.065021]
["bitfinex","BTCUSD",1642544719662,0.48544006,42365.0,42358.0,0.1]
["bitfinex","BTCUSD",1642544719864,0.48544006,42365.0,42357.0,0.0018257]
["bitfinex","BTCUSD",1642544720061,0.00024311,42364.0,42363.0,0.00182998]
["bitfinex","BTCUSD",1642544722163,0.00024311,42364.0,42363.0,0.00582998]
["bitfinex","BTCUSD",1642544723308,0.00024311,42364.0,42363.0,0.00182998]
["bitfinex","BTCUSD",1642544724210,0.00024311,42364.0,42363.0,0.00482998]
["bitfinex","BTCUSD",1642544726011,0.00024311,42364.0,42363.0,0.00182998]
["bitfinex","BTCUSD",1642544726212,0.00024311,42364.0,42363.0,0.00682998]
["bitfinex","BTCUSD",1642544727257,0.00024311,42364.0,42363.0,0.00182998]
["bitfinex","BTCUSD",1642544728258,0.00024311,42364.0,42363.0,0.00582998]
["bitfinex","BTCUSD",1642544729258,0.00024311,42364.0,42363.0,0.09182998]
["bitfinex","BTCUSD",1642544730060,0.00024311,42364.0,42363.0,0.09682998]
["bitfinex","BTCUSD",1642544731405,0.00024311,42364.0,42363.0,0.09182998]
["bitfinex","BTCUSD",1642544732208,0.00024311,42364.0,42363.0,0.09582998]
["bitfinex","BTCUSD",1642544734057,0.00024311,42364.0,42363.0,0.09182998]
["bitfinex","BTCUSD",1642544734257,0.00024311,42364.0,42363.0,0.09582998]
["bitfinex","BTCUSD",1642544735456,0.00024311,42364.0,42363.0,0.09182998]
["bitfinex","BTCUSD",1642544736256,0.00024311,42364.0,42363.0,0.09682998]
["bitfinex","BTCUSD",1642544737461,0.00024311,42364.0,42363.0,0.09182998]
["bitfinex","BTCUSD",1642544738103,0.00024311,42364.0,42363.0,0.09682998]
["bitfinex","BTCUSD",1642544739507,0.00024311,42364.0,42363.0,0.09182998]
["bitfinex","BTCUSD",1642544740308,0.00024311,42364.0,42363.0,0.09682998]
["bitfinex","BTCUSD",1642544741555,0.00024311,42364.0,42363.0,0.09182998]
["bitfinex","BTCUSD",1642544742158,0.00024311,42364.0,42363.0,0.09682998]
["bitfinex","BTCUSD",1642544743359,0.00024311,42364.0,42363.0,0.09182998]
["bitfinex","BTCUSD",1642544744161,0.00024311,42364.0,42363.0,0.09582998]
["bitfinex","BTCUSD",1642544745415,0.00024311,42364.0,42363.0,0.09182998]
["bitfinex","BTCUSD",1642544746215,0.00024311,42364.0,42363.0,0.09682998]
["bitfinex","BTCUSD",1642544746816,0.00024311,42364.0,42363.0,0.09805561]
["bitfinex","BTCUSD",1642544747416,0.00024311,42364.0,42363.0,0.09305561]
["bitfinex","BTCUSD",1642544747715,0.00024311,42364.0,42363.0,0.09182998]
["bitfinex","BTCUSD",1642544748416,0.00024311,42364.0,42363.0,0.09982998]
["bitfinex","BTCUSD",1642544749455,0.00024311,42364.0,42363.0,0.09182998]
["bitfinex","BTCUSD",1642544750056,0.46977092,42368.0,42363.0,0.09182998]
["bitfinex","BTCUSD",1642544750257,0.46977092,42368.0,42363.0,0.09982998]
["bitfinex","BTCUSD",1642544750461,0.46977092,42368.0,42365.0,0.00096757]
["bitfinex","BTCUSD",1642544750462,0.46763632,42368.0,42365.0,0.00096757]
["bitfinex","BTCUSD",1642544752160,0.46763632,42368.0,42365.0,0.00396757]
["bitfinex","BTCUSD",1642544752810,0.383092,42367.0,42365.0,0.00396757]
["bitfinex","BTCUSD",1642544753210,0.46763632,42368.0,42365.0,0.00396757]
["bitfinex","BTCUSD",1642544753409,0.383092,42367.0,42365.0,0.00396757]
["bitfinex","BTCUSD",1642544753611,0.383092,42367.0,42365.0,0.00096757]
["bitfinex","BTCUSD",1642544754008,0.46763632,42368.0,42365.0,0.00096757]
["bitfinex","BTCUSD",1642544754209,0.46763632,42368.0,42365.0,0.00496757]
["bitfinex","BTCUSD",1642544754411,0.383092,42367.0,42365.0,0.00496757]
["bitfinex","BTCUSD",1642544754812,0.38392578,42367.0,42365.0,0.004]
["bitfinex","BTCUSD",1642544755010,0.00083378,42367.0,42365.0,0.004]
["bitfinex","BTCUSD",1642544755409,0.00083378,42367.0,42364.0,0.05238004]
["bitfinex","BTCUSD",1642544756212,0.00083378,42367.0,42364.0,0.05638004]
["bitfinex","BTCUSD",1642544757453,0.00083378,42367.0,42364.0,0.05238004]
["bitfinex","BTCUSD",1642544758256,0.00083378,42367.0,42364.0,0.05738004]
["bitfinex","BTCUSD",1642544759456,0.00083378,42367.0,42364.0,0.05238004]
["bitfinex","BTCUSD",1642544759657,0.70061933,42371.0,42365.0,0.34081096]
["bitfinex","BTCUSD",1642544759958,0.00171629,42374.0,42370.0,0.00123687]
["bitfinex","BTCUSD",1642544760410,0.00171629,42374.0,42373.0,0.00122764]
["bitfinex","BTCUSD",1642544760813,0.00171629,42374.0,42373.0,0.4174417]
["bitfinex","BTCUSD",1642544761012,0.4244657,42377.0,42373.0,0.5174417]
["bitfinex","BTCUSD",1642544761212,0.001,42378.0,42376.0,0.00127032]
["bitfinex","BTCUSD",1642544762111,0.001,42378.0,42377.0,0.383092]
["bitfinex","BTCUSD",1642544762311,0.001,42378.0,42377.0,0.69174341]
["bitfinex","BTCUSD",1642544762513,0.001,42378.0,42377.0,0.483092]
["bitfinex","BTCUSD",1642544762713,0.001,42378.0,42377.0,0.80318075]
["bitfinex","BTCUSD",1642544763113,0.001,42378.0,42377.0,0.70318075]
["bitfinex","BTCUSD",1642544763318,0.001,42378.0,42377.0,0.383092]
["bitfinex","BTCUSD",1642544764157,0.001,42378.0,42377.0,0.393092]
["bitfinex","BTCUSD",1642544764859,0.00177453,42378.0,42377.0,0.393092]
["bitfinex","BTCUSD",1642544765456,0.00177453,42378.0,42377.0,0.70175348]
["bitfinex","BTCUSD",1642544765658,0.00177453,42378.0,42377.0,0.383092]
["bitfinex","BTCUSD",1642544766358,0.00177453,42378.0,42377.0,0.389092]
["bitfinex","BTCUSD",1642544767359,0.00177453,42378.0,42377.0,0.384092]
["bitfinex","BTCUSD",1642544767560,0.00177453,42378.0,42377.0,0.378092]
["bitfinex","BTCUSD",1642544768207,0.00177453,42378.0,42377.0,0.382092]
["bitfinex","BTCUSD",1642544770204,0.00177453,42378.0,42377.0,0.383092]
["bitfinex","BTCUSD",1642544770606,0.00177453,42378.0,42377.0,0.005]
["bitfinex","BTCUSD",1642544770809,0.38489753,42378.0,42377.0,0.005]
["bitfinex","BTCUSD",1642544771007,0.43489753,42378.0,42377.0,0.005]
["bitfinex","BTCUSD",1642544771455,0.43489753,42378.0,42376.0,0.00115777]
["bitfinex","BTCUSD",1642544771657,0.74051874,42378.0,42376.0,0.00115777]
["bitfinex","BTCUSD",1642544771855,0.81557737,42378.0,42376.0,0.00115777]
["bitfinex","BTCUSD",1642544772056,0.91557737,42378.0,42376.0,0.00115777]
["bitfinex","BTCUSD",1642544772257,0.70351874,42378.0,42376.0,0.00115777]
["bitfinex","BTCUSD",1642544772455,0.70351874,42378.0,42365.0,0.34210162]
["bitfinex","BTCUSD",1642544772658,0.28560402,42367.0,42356.0,0.87811625]
["bitfinex","BTCUSD",1642544772956,0.28560402,42367.0,42359.0,0.383123]
["bitfinex","BTCUSD",1642544773155,0.44624074,42360.0,42359.0,0.433123]
["bitfinex","BTCUSD",1642544773558,0.44624074,42360.0,42359.0,0.383123]
["bitfinex","BTCUSD",1642544774357,0.44624074,42360.0,42357.0,0.00127168]
["bitfinex","BTCUSD",1642544774358,0.45024074,42360.0,42357.0,0.00127168]
["bitfinex","BTCUSD",1642544774960,0.45060545,42360.0,42357.0,0.00127168]
["bitfinex","BTCUSD",1642544775420,0.00436471,42360.0,42357.0,0.00127168]
["bitfinex","BTCUSD",1642544775617,0.00436471,42360.0,42358.0,0.383123]
["bitfinex","BTCUSD",1642544775618,0.00036471,42360.0,42358.0,0.383123]
["bitfinex","BTCUSD",1642544775826,0.00036471,42360.0,42358.0,0.43905385]
["bitfinex","BTCUSD",1642544776518,0.00036471,42360.0,42359.0,0.44522864]
["bitfinex","BTCUSD",1642544776717,0.00036471,42360.0,42359.0,0.383123]
["bitfinex","BTCUSD",1642544779964,0.00047469,42360.0,42357.0,0.06029668]
["bitfinex","BTCUSD",1642544780264,0.00447469,42360.0,42358.0,0.383123]
["bitfinex","BTCUSD",1642544780464,0.00447469,42360.0,42358.0,0.433123]
["bitfinex","BTCUSD",1642544781465,0.00047469,42360.0,42358.0,0.433123]
["bitfinex","BTCUSD",1642544781864,0.00047469,42360.0,42358.0,0.383123]
["bitfinex","BTCUSD",1642544783009,0.00047469,42360.0,42356.0,0.00108856]
["bitfinex","BTCUSD",1642544783209,0.00047469,42360.0,42357.0,0.383123]
["bitfinex","BTCUSD",1642544783410,0.00047469,42360.0,42356.0,0.00108856]
["bitfinex","BTCUSD",1642544783813,0.00047469,42360.0,42352.0,0.33224526]
["bitfinex","BTCUSD",1642544784110,0.38112189,42356.0,42353.0,0.05903]
["bitfinex","BTCUSD",1642544784313,0.29112189,42356.0,42354.0,0.383123]
["bitfinex","BTCUSD",1642544785513,0.29112189,42356.0,42354.0,0.50118]
["bitfinex","BTCUSD",1642544786957,0.29112189,42356.0,42354.0,0.50052637]
["bitfinex","BTCUSD",1642544787957,0.00074219,42359.0,42355.0,0.33133472]
["bitfinex","BTCUSD",1642544788162,0.00074219,42359.0,42356.0,0.383123]
["bitfinex","BTCUSD",1642544788360,0.00074219,42359.0,42356.0,0.44342081]
["bitfinex","BTCUSD",1642544789059,0.00074219,42359.0,42357.0,0.059024]
["bitfinex","BTCUSD",1642544789258,0.34311811,42359.0,42358.0,0.68771141]
["bitfinex","BTCUSD",1642544789460,0.34152811,42359.0,42358.0,0.68771141]
["bitfinex","BTCUSD",1642544789960,0.34194684,42359.0,42358.0,0.68771141]
["bitfinex","BTCUSD",1642544790210,0.00041873,42359.0,42358.0,0.68771141]
["bitfinex","BTCUSD",1642544792612,0.0003703,42360.0,42358.0,0.68771141]
["bitfinex","BTCUSD",1642544792813,0.0003703,42360.0,42359.0,0.33435062]
["bitfinex","BTCUSD",1642544793012,0.0003703,42360.0,42359.0,0.71761562]
["bitfinex","BTCUSD",1642544795057,0.00078315,42360.0,42359.0,0.71761562]
["bitfinex","BTCUSD",1642544806214,0.00078315,42360.0,42359.0,0.383265]
["bitfinex","BTCUSD",1642544809765,0.02550732,42367.0,42362.0,0.30962433]
["bitfinex","BTCUSD",1642544809960,0.2815,42370.0,42363.0,0.383265]
["bitfinex","BTCUSD",1642544810161,0.2815,42370.0,42362.0,0.059009]
["bitfinex","BTCUSD",1642544810365,0.2965,42370.0,42363.0,0.01]
["bitfinex","BTCUSD",1642544811661,0.2815,42370.0,42362.0,0.059009]
["bitfinex","BTCUSD",1642544811862,0.45990187,42368.0,42364.0,0.059009]
["bitfinex","BTCUSD",1642544812063,0.45990187,42368.0,42364.0,0.118021]
["bitfinex","BTCUSD",1642544812262,0.00040377,42372.0,42364.0,0.118021]
["bitfinex","BTCUSD",1642544812461,0.00040377,42372.0,42364.0,0.123012]
["bitfinex","BTCUSD",1642544812713,0.0004038,42372.0,42364.0,0.123012]
["bitfinex","BTCUSD",1642544813714,0.3124,42374.0,42366.0,0.11801869]
["bitfinex","BTCUSD",1642544814015,0.32991894,42370.0,42367.0,0.05901]
["bitfinex","BTCUSD",1642544814819,0.32991894,42370.0,42368.0,0.05901]
["bitfinex","BTCUSD",1642544815016,0.32991894,42370.0,42368.0,0.11802]
["bitfinex","BTCUSD",1642544816318,0.00041763,42371.0,42368.0,0.11802]
["bitfinex","BTCUSD",1642544816575,0.001,42370.0,42368.0,0.246031]
["bitfinex","BTCUSD",1642544816781,0.001,42370.0,42369.0,0.383265]
["bitfinex","BTCUSD",1642544816975,0.001,42370.0,42369.0,0.560272]
["bitfinex","BTCUSD",1642544817575,0.001,42370.0,42369.0,0.9836886]
["bitfinex","BTCUSD",1642544817775,0.00041763,42371.0,42369.0,1.0426896]
["bitfinex","BTCUSD",1642544817976,0.00041763,42371.0,42369.0,1.10168951]
["bitfinex","BTCUSD",1642544818175,0.00084831,42372.0,42370.0,0.35317747]
["bitfinex","BTCUSD",1642544818376,0.00084831,42372.0,42371.0,0.383265]
["bitfinex","BTCUSD",1642544818576,0.00041538,42372.0,42371.0,0.71016257]
["bitfinex","BTCUSD",1642544819776,0.001,42378.0,42371.0,0.71016257]
["bitfinex","BTCUSD",1642544819981,0.001,42378.0,42374.0,0.058995]
["bitfinex","BTCUSD",1642544820210,0.001,42378.0,42374.0,0.53887255]
["bitfinex","BTCUSD",1642544820408,0.001,42378.0,42374.0,0.55387255]
["bitfinex","BTCUSD",1642544820615,0.001,42378.0,42375.0,0.383265]
["bitfinex","BTCUSD",1642544821412,0.001,42378.0,42376.0,0.44276234]
["bitfinex","BTCUSD",1642544821611,0.001,42378.0,42377.0,0.68470385]
["bitfinex","BTCUSD",1642544822213,0.001,42380.0,42377.0,0.68470385]
["bitfinex","BTCUSD",1642544822416,0.00142698,42380.0,42378.0,0.058987]
["bitfinex","BTCUSD",1642544822717,0.00142698,42380.0,42379.0,0.69336233]
["bitfinex","BTCUSD",1642544822917,1.0814,42392.0,42380.0,0.058985]
["bitfinex","BTCUSD",1642544823516,0.33840619,42391.0,42385.0,0.05898227]
["bitfinex","BTCUSD",1642544823820,0.02680619,42391.0,42385.0,0.05898227]
["bitfinex","BTCUSD",1642544824061,0.0011,42393.0,42385.0,0.05898227]
["bitfinex","BTCUSD",1642544824262,0.39915136,42391.0,42386.0,0.37307812]
["bitfinex","BTCUSD",1642544824665,0.39915136,42391.0,42387.0,0.11796044]
["bitfinex","BTCUSD",1642544824963,0.00042041,42390.0,42387.0,0.11796044]
["bitfinex","BTCUSD",1642544825367,0.00042041,42390.0,42387.0,0.05898144]
["bitfinex","BTCUSD",1642544825765,0.00042041,42390.0,42388.0,0.058981]
["bitfinex","BTCUSD",1642544825964,0.00042041,42390.0,42389.0,0.41345074]
["bitfinex","BTCUSD",1642544826365,0.0011,42393.0,42389.0,0.41345074]
["bitfinex","BTCUSD",1642544826564,0.0011,42393.0,42389.0,0.42345074]
["bitfinex","BTCUSD",1642544827165,0.00046979,42393.0,42392.0,0.11794519]
["bitfinex","BTCUSD",1642544827369,0.56667888,42399.0,42392.0,0.53868116]
["bitfinex","BTCUSD",1642544827564,0.01287888,42399.0,42392.0,0.53868116]
["bitfinex","BTCUSD",1642544828114,0.011,42399.0,42392.0,0.53988546]
["bitfinex","BTCUSD",1642544828314,0.36034847,42395.0,42392.0,0.53988546]
["bitfinex","BTCUSD",1642544828513,0.36034847,42395.0,42393.0,0.058965]
["bitfinex","BTCUSD",1642544828913,0.011,42399.0,42395.0,0.058966]
["bitfinex","BTCUSD",1642544829113,0.01091322,42399.0,42395.0,0.176893]
["bitfinex","BTCUSD",1642544829317,0.01091322,42399.0,42395.0,0.47776622]
["bitfinex","BTCUSD",1642544829914,0.01091322,42399.0,42396.0,0.17688504]
["bitfinex","BTCUSD",1642544830115,0.00591322,42399.0,42397.0,0.17688]
["bitfinex","BTCUSD",1642544830513,26.38464876,42400.0,42398.0,0.05]
["bitfinex","BTCUSD",1642544830914,26.38464876,42400.0,42398.0,0.108959]
["bitfinex","BTCUSD",1642544831314,26.37972795,42400.0,42398.0,0.05]
["bitfinex","BTCUSD",1642544831564,26.37972795,42400.0,42398.0,0.00120848]
["bitfinex","BTCUSD",1642544831565,25.99640015,42400.0,42398.0,0.00120848]
["bitfinex","BTCUSD",1642544831960,25.99640015,42400.0,42399.0,0.058954]
["bitfinex","BTCUSD",1642544832560,25.99640015,42400.0,42399.0,0.074954]
["bitfinex","BTCUSD",1642544832959,25.99640015,42400.0,42399.0,0.124954]
["bitfinex","BTCUSD",1642544833766,25.99640015,42400.0,42399.0,0.108954]
["bitfinex","BTCUSD",1642544833963,25.99640015,42400.0,42399.0,0.058954]
["bitfinex","BTCUSD",1642544834563,25.99640015,42400.0,42399.0,0.36983029]
["bitfinex","BTCUSD",1642544834764,25.99640015,42400.0,42399.0,0.073954]
["bitfinex","BTCUSD",1642544834965,25.99677986,42400.0,42399.0,0.07583985]
["bitfinex","BTCUSD",1642544835810,25.99677986,42400.0,42399.0,0.06083985]
["bitfinex","BTCUSD",1642544836612,25.99677986,42400.0,42399.0,0.07783985]
["bitfinex","BTCUSD",1642544838412,25.99677986,42400.0,42399.0,0.06083985]
["bitfinex","BTCUSD",1642544838616,25.99677986,42400.0,42399.0,0.07883985]
["bitfinex","BTCUSD",1642544840361,25.99677986,42400.0,42399.0,0.06083985]
["bitfinex","BTCUSD",1642544840561,25.99677986,42400.0,42399.0,0.08083985]
["bitfinex","BTCUSD",1642544841861,25.99677986,42400.0,42399.0,0.06083985]
["bitfinex","BTCUSD",1642544842464,25.99677986,42400.0,42399.0,0.08183985]
["bitfinex","BTCUSD",1642544842914,25.99677986,42400.0,42399.0,0.13183985]
["bitfinex","BTCUSD",1642544843713,25.99677986,42400.0,42399.0,0.11083985]
["bitfinex","BTCUSD",1642544844313,25.99677986,42400.0,42399.0,0.06083985]
["bitfinex","BTCUSD",1642544844514,25.99677986,42400.0,42399.0,0.08283985]
["bitfinex","BTCUSD",1642544844714,25.99677986,42400.0,42399.0,0.13283985]
["bitfinex","BTCUSD",1642544844915,25.99677986,42400.0,42399.0,0.08283985]
["bitfinex","BTCUSD",1642544845115,25.99677986,42400.0,42399.0,0.13283985]
["bitfinex","BTCUSD",1642544845816,25.99677986,42400.0,42399.0,0.11083985]
["bitfinex","BTCUSD",1642544846016,25.99677986,42400.0,42399.0,0.06083985]
["bitfinex","BTCUSD",1642544846316,25.99677986,42400.0,42399.0,0.11083985]
["bitfinex","BTCUSD",1642544846566,25.99677986,42400.0,42399.0,0.13183985]
["bitfinex","BTCUSD",1642544847764,25.99677986,42400.0,42399.0,0.11083985]
["bitfinex","BTCUSD",1642544847965,25.99677986,42400.0,42399.0,0.00188585]
["bitfinex","BTCUSD",1642544848566,25.99677986,42400.0,42399.0,0.02188585]
["bitfinex","BTCUSD",1642544849769,25.99677986,42400.0,42399.0,0.00188585]
["bitfinex","BTCUSD",1642544850615,25.99677986,42400.0,42399.0,0.01888585]
["bitfinex","BTCUSD",1642544851818,25.99277986,42400.0,42399.0,0.00188585]
["bitfinex","BTCUSD",1642544852617,25.99277986,42400.0,42399.0,0.01888585]
["bitfinex","BTCUSD",1642544853959,25.99277986,42400.0,42399.0,0.00188585]
["bitfinex","BTCUSD",1642544854563,25.99277986,42400.0,42399.0,0.01788585]
["bitfinex","BTCUSD",1642544855960,25.99277986,42400.0,42399.0,0.00188585]
["bitfinex","BTCUSD",1642544856561,25.99277986,42400.0,42399.0,0.01888585]
["bitfinex","BTCUSD",1642544857815,25.98877986,42400.0,42399.0,0.00188585]
["bitfinex","BTCUSD",1642544858619,25.98877986,42400.0,42399.0,0.02088585]
["bitfinex","BTCUSD",1642544859818,25.98877986,42400.0,42399.0,0.00188585]
["bitfinex","BTCUSD",1642544860622,25.98877986,42400.0,42399.0,0.02088585]
["bitfinex","BTCUSD",1642544861867,25.98877986,42400.0,42399.0,0.00188585]
["bitfinex","BTCUSD",1642544862568,25.98877986,42400.0,42399.0,0.01988585]
["bitfinex","BTCUSD",1642544863267,25.98747986,42400.0,42399.0,0.01988585]
["bitfinex","BTCUSD",1642544863869,25.98747986,42400.0,42399.0,0.00188585]
["bitfinex","BTCUSD",1642544864670,25.98747986,42400.0,42399.0,0.01988585]
["bitfinex","BTCUSD",1642544866413,25.98747986,42400.0,42399.0,0.00188585]
["bitfinex","BTCUSD",1642544866614,25.98747986,42400.0,42399.0,0.01988585]
["bitfinex","BTCUSD",1642544867715,25.98747986,42400.0,42399.0,0.00188585]
["bitfinex","BTCUSD",1642544868517,25.98747986,42400.0,42399.0,0.03588585]
["bitfinex","BTCUSD",1642544869771,25.98747986,42400.0,42399.0,0.00188585]
["bitfinex","BTCUSD",1642544870671,25.98747986,42400.0,42399.0,0.02388585]
["bitfinex","BTCUSD",1642544871870,25.98747986,42400.0,42399.0,0.00188585]
["bitfinex","BTCUSD",1642544872572,25.98747986,42400.0,42399.0,0.02588585]
["bitfinex","BTCUSD",1642544873810,25.98747986,42400.0,42399.0,0.00188585]
["bitfinex","BTCUSD",1642544874612,25.98747986,42400.0,42399.0,0.02188585]
["bitfinex","BTCUSD",1642544875811,25.98747986,42400.0,42399.0,0.00188585]
["bitfinex","BTCUSD",1642544876568,25.98747986,42400.0,42399.0,0.02088585]
["bitfinex","BTCUSD",1642544878171,25.98747986,42400.0,42399.0,0.00188585]
["bitfinex","BTCUSD",1642544878567,25.98747986,42400.0,42399.0,0.02088585]
["bitfinex","BTCUSD",1642544879969,25.98668986,42400.0,42399.0,0.00188585]
["bitfinex","BTCUSD",1642544880621,25.98668986,42400.0,42399.0,0.02688585]
["bitfinex","BTCUSD",1642544881921,25.98668986,42400.0,42399.0,0.00188585]
["bitfinex","BTCUSD",1642544882725,25.98668986,42400.0,42399.0,0.02088585]
["bitfinex","BTCUSD",1642544883963,25.98668986,42400.0,42399.0,0.00188585]
["bitfinex","BTCUSD",1642544884664,25.98668986,42400.0,42399.0,0.02588585]
["bitfinex","BTCUSD",1642544885066,25.98668986,42400.0,42399.0,0.02615633]
["bitfinex","BTCUSD",1642544885869,25.98668986,42400.0,42399.0,0.00215633]
["bitfinex","BTCUSD",1642544886666,25.98668986,42400.0,42399.0,0.02515633]
["bitfinex","BTCUSD",1642544888116,25.98668986,42400.0,42399.0,0.00215633]
["bitfinex","BTCUSD",1642544888720,25.98668986,42400.0,42399.0,0.05415633]
["bitfinex","BTCUSD",1642544889120,26.40668986,42400.0,42399.0,0.05415633]
["bitfinex","BTCUSD",1642544890116,25.59886981,42400.0,42385.0,0.56449191]
["bitfinex","BTCUSD",1642544890318,25.59886981,42400.0,42391.0,0.00129796]
["bitfinex","BTCUSD",1642544890517,25.59886981,42400.0,42391.0,0.0123414]
["bitfinex","BTCUSD",1642544890718,0.0004667,42398.0,42391.0,0.01104344]
["bitfinex","BTCUSD",1642544890918,0.0004667,42398.0,42391.0,0.07001244]
["bitfinex","BTCUSD",1642544891123,0.0004667,42398.0,42391.0,0.06104344]
["bitfinex","BTCUSD",1642544891320,0.0004667,42398.0,42391.0,0.01104344]
["bitfinex","BTCUSD",1642544891775,25.59886981,42400.0,42392.0,0.69803833]
["bitfinex","BTCUSD",1642544891975,0.00046669,42397.0,42392.0,0.74803833]
["bitfinex","BTCUSD",1642544892374,0.00046669,42397.0,42392.0,0.84803833]
["bitfinex","BTCUSD",1642544892777,0.00046669,42397.0,42392.0,0.173]
["bitfinex","BTCUSD",1642544892979,25.59886981,42400.0,42392.0,1.16147973]
["bitfinex","BTCUSD",1642544893179,0.00046669,42397.0,42392.0,1.21147973]
["bitfinex","BTCUSD",1642544893783,0.00046669,42397.0,42393.0,0.98847973]
["bitfinex","BTCUSD",1642544894182,25.59886981,42400.0,42393.0,1.08847973]
["bitfinex","BTCUSD",1642544894387,0.00046669,42397.0,42393.0,1.14744573]
["bitfinex","BTCUSD",1642544894582,0.00046669,42397.0,42394.0,0.0603]
["bitfinex","BTCUSD",1642544894981,0.0004221,42396.0,42394.0,0.0603]
["bitfinex","BTCUSD",1642544896615,0.0004221,42396.0,42394.0,0.0833]
["bitfinex","BTCUSD",1642544896816,0.00046669,42397.0,42394.0,0.0833]
["bitfinex","BTCUSD",1642544897017,0.00046669,42397.0,42395.0,0.0603]
["bitfinex","BTCUSD",1642544897217,0.00046669,42397.0,42395.0,0.119263]
["bitfinex","BTCUSD",1642544897716,25.58974527,42400.0,42395.0,0.0603]
["bitfinex","BTCUSD",1642544898116,0.0004667,42398.0,42395.0,0.0603]
["bitfinex","BTCUSD",1642544898817,0.0004667,42398.0,42395.0,0.0823]
["bitfinex","BTCUSD",1642544899073,25.58974527,42400.0,42395.0,0.0823]
["bitfinex","BTCUSD",1642544899369,0.0004667,42399.0,42395.0,0.0823]
["bitfinex","BTCUSD",1642544899971,0.00082258,42397.0,42395.0,0.0823]
["bitfinex","BTCUSD",1642544900572,0.00082258,42397.0,42395.0,0.0603]
["bitfinex","BTCUSD",1642544900774,0.00082258,42397.0,42395.0,0.0823]
["bitfinex","BTCUSD",1642544902074,0.00082258,42397.0,42395.0,0.0603]
["bitfinex","BTCUSD",1642544902741,0.00082258,42397.0,42395.0,0.0823]
["bitfinex","BTCUSD",1642544903935,0.00082258,42397.0,42395.0,0.0603]
["bitfinex","BTCUSD",1642544904534,0.00082258,42397.0,42395.0,0.119263]
["bitfinex","BTCUSD",1642544904733,0.00082258,42397.0,42395.0,0.1323]
["bitfinex","BTCUSD",1642544905936,0.00082258,42397.0,42395.0,0.169262]
["bitfinex","BTCUSD",1642544906771,0.00082258,42397.0,42395.0,0.191262]
["bitfinex","BTCUSD",1642544908469,0.00082258,42397.0,42395.0,0.1323]
["bitfinex","BTCUSD",1642544909870,0.00082258,42397.0,42395.0,0.1103]
["bitfinex","BTCUSD",1642544910720,0.00082258,42397.0,42395.0,0.1323]
["bitfinex","BTCUSD",1642544911928,0.00082258,42397.0,42395.0,0.1103]
["bitfinex","BTCUSD",1642544912724,0.00082258,42397.0,42395.0,0.1323]
["bitfinex","BTCUSD",1642544913976,0.00082258,42397.0,42395.0,0.1103]
["bitfinex","BTCUSD",1642544914776,0.00082258,42397.0,42395.0,0.72682424]
["bitfinex","BTCUSD",1642544915177,0.00082258,42397.0,42395.0,0.82682424]
["bitfinex","BTCUSD",1642544915980,0.00082258,42397.0,42395.0,0.80782424]
["bitfinex","BTCUSD",1642544916278,0.00082258,42397.0,42395.0,0.2103]
["bitfinex","BTCUSD",1642544916682,0.00082258,42397.0,42395.0,0.1363]
["bitfinex","BTCUSD",1642544917085,0.00082258,42397.0,42395.0,0.73382424]
["bitfinex","BTCUSD",1642544917482,0.00082258,42397.0,42395.0,0.83382424]
["bitfinex","BTCUSD",1642544918120,0.00082258,42397.0,42395.0,0.80782424]
["bitfinex","BTCUSD",1642544918822,0.00082258,42397.0,42395.0,0.83382424]
["bitfinex","BTCUSD",1642544920023,0.00082258,42397.0,42395.0,0.80782424]
["bitfinex","BTCUSD",1642544920824,0.00082258,42397.0,42395.0,0.83182424]
["bitfinex","BTCUSD",1642544922078,0.00082258,42397.0,42395.0,0.80782424]
["bitfinex","BTCUSD",1642544922679,0.00082258,42397.0,42395.0,0.83382424]
["bitfinex","BTCUSD",1642544923980,0.00082258,42397.0,42395.0,0.80782424]
["bitfinex","BTCUSD",1642544924784,0.00082258,42397.0,42395.0,0.83382424]
["bitfinex","BTCUSD",1642544926020,0.00082258,42397.0,42395.0,0.80782424]
["bitfinex","BTCUSD",1642544926421,0.00082258,42397.0,42395.0,0.2103]
["bitfinex","BTCUSD",1642544926620,0.00082258,42397.0,42395.0,0.1103]
["bitfinex","BTCUSD",1642544926822,0.00082258,42397.0,42395.0,0.1313]
["bitfinex","BTCUSD",1642544927923,0.00082258,42397.0,42395.0,0.1103]
["bitfinex","BTCUSD",1642544928724,0.00082258,42397.0,42395.0,0.1363]
["bitfinex","BTCUSD",1642544929172,0.00082258,42397.0,42395.0,0.0863]
["bitfinex","BTCUSD",1642544930076,0.00082258,42397.0,42395.0,0.0603]
["bitfinex","BTCUSD",1642544930773,0.00082258,42397.0,42395.0,0.0843]
["bitfinex","BTCUSD",1642544931175,0.00082258,42397.0,42395.0,0.08170582]
["bitfinex","BTCUSD",1642544931775,0.00082258,42397.0,42395.0,0.13170582]
["bitfinex","BTCUSD",1642544931976,0.00082258,42397.0,42395.0,0.10770582]
["bitfinex","BTCUSD",1642544932819,0.00082258,42397.0,42395.0,0.12470582]
["bitfinex","BTCUSD",1642544934020,0.00082258,42397.0,42395.0,0.10770582]
["bitfinex","BTCUSD",1642544934823,0.00082258,42397.0,42395.0,0.12470582]
["bitfinex","BTCUSD",1642544935824,0.00082258,42397.0,42395.0,0.72223006]
["bitfinex","BTCUSD",1642544936024,0.00082258,42397.0,42395.0,0.70523006]
["bitfinex","BTCUSD",1642544936484,0.00082258,42397.0,42395.0,0.10770582]
["bitfinex","BTCUSD",1642544936983,0.00082258,42397.0,42395.0,0.13370582]
["bitfinex","BTCUSD",1642544937785,0.00082258,42397.0,42395.0,0.08370582]
["bitfinex","BTCUSD",1642544937985,0.00082258,42397.0,42395.0,0.05770582]
["bitfinex","BTCUSD",1642544938282,0.00082258,42397.0,42395.0,0.11667382]
["bitfinex","BTCUSD",1642544938483,0.00082258,42397.0,42396.0,0.65523006]
["bitfinex","BTCUSD",1642544939486,0.00082258,42397.0,42396.0,0.05770582]
["bitfinex","BTCUSD",1642544940830,0.00082258,42397.0,42396.0,0.07370582]
["bitfinex","BTCUSD",1642544942030,0.00082258,42397.0,42396.0,0.05770582]
["bitfinex","BTCUSD",1642544942834,0.00041555,42397.0,42396.0,0.08370582]
["bitfinex","BTCUSD",1642544943029,0.00040989,42398.0,42396.0,0.26059082]
["bitfinex","BTCUSD",1642544943230,0.00040989,42398.0,42396.0,0.85811506]
["bitfinex","BTCUSD",1642544943830,0.00040989,42398.0,42397.0,0.65523006]
["bitfinex","BTCUSD",1642544944771,0.00040989,42398.0,42397.0,0.67423006]
["bitfinex","BTCUSD",1642544944975,25.59012559,42400.0,42399.0,0.05770582]
["bitfinex","BTCUSD",1642544945771,25.58974527,42400.0,42399.0,0.05770582]
["bitfinex","BTCUSD",1642544946773,25.58974527,42400.0,42399.0,0.08070582]
["bitfinex","BTCUSD",1642544947174,25.58974527,42400.0,42399.0,0.25758682]
["bitfinex","BTCUSD",1642544948128,25.58974527,42400.0,42399.0,0.23458682]
["bitfinex","BTCUSD",1642544948928,25.58974527,42400.0,42399.0,0.25758682]
["bitfinex","BTCUSD",1642544949830,25.59099091,42400.0,42399.0,0.25758682]
["bitfinex","BTCUSD",1642544950030,25.59142094,42400.0,42399.0,0.23458682]
["bitfinex","BTCUSD",1642544950831,25.59142094,42400.0,42399.0,0.25758682]
["bitfinex","BTCUSD",1642544952173,25.59142094,42400.0,42399.0,0.23458682]
["bitfinex","BTCUSD",1642544952773,25.59142094,42400.0,42399.0,0.25158682]
["bitfinex","BTCUSD",1642544953976,25.59142094,42400.0,42399.0,0.23458682]
["bitfinex","BTCUSD",1642544954776,25.59142094,42400.0,42399.0,0.25158682]
["bitfinex","BTCUSD",1642544954975,25.591844,42400.0,42399.0,0.25158682]
["bitfinex","BTCUSD",1642544956028,25.591844,42400.0,42399.0,0.23458682]
["bitfinex","BTCUSD",1642544956929,25.591844,42400.0,42399.0,0.25258682]
["bitfinex","BTCUSD",1642544958728,25.591844,42400.0,42399.0,0.23458682]
["bitfinex","BTCUSD",1642544958975,25.591844,42400.0,42399.0,0.25258682]
["bitfinex","BTCUSD",1642544960175,25.591844,42400.0,42399.0,0.23458682]
["bitfinex","BTCUSD",1642544960779,25.591844,42400.0,42399.0,0.25558682]
["bitfinex","BTCUSD",1642544964029,25.591844,42400.0,42399.0,0.23458682]
["bitfinex","BTCUSD",1642544965028,25.591844,42400.0,42399.0,0.25758682]
["bitfinex","BTCUSD",1642544966032,25.591844,42400.0,42399.0,0.23458682]
["bitfinex","BTCUSD",1642544966879,25.591844,42400.0,42399.0,0.25358682]
["bitfinex","BTCUSD",1642544968082,25.591844,42400.0,42399.0,0.23458682]
["bitfinex","BTCUSD",1642544968882,25.591844,42400.0,42399.0,0.25758682]
["bitfinex","BTCUSD",1642544970083,25.591844,42400.0,42399.0,0.23458682]
["bitfinex","BTCUSD",1642544970930,25.591844,42400.0,42399.0,0.25758682]
["bitfinex","BTCUSD",1642544972130,25.171844,42400.0,42399.0,0.23458682]
["bitfinex","BTCUSD",1642544972932,25.171844,42400.0,42399.0,0.25758682]
["bitfinex","BTCUSD",1642544974175,25.171844,42400.0,42399.0,0.23458682]
["bitfinex","BTCUSD",1642544974376,25.171314,42400.0,42399.0,0.23458682]
["bitfinex","BTCUSD",1642544974976,25.171314,42400.0,42399.0,0.25758682]
["bitfinex","BTCUSD",1642544976178,25.171314,42400.0,42399.0,0.23458682]
["bitfinex","BTCUSD",1642544976979,25.171314,42400.0,42399.0,0.25758682]
["bitfinex","BTCUSD",1642544978225,25.171314,42400.0,42399.0,0.23458682]
["bitfinex","BTCUSD",1642544978826,25.171314,42400.0,42399.0,0.25758682]
["bitfinex","BTCUSD",1642544980228,25.171314,42400.0,42399.0,0.23458682]
["bitfinex","BTCUSD",1642544981027,25.171314,42400.0,42399.0,0.25558682]
["bitfinex","BTCUSD",1642544981228,24.699628,42400.0,42399.0,0.25558682]
["bitfinex","BTCUSD",1642544981677,24.699628,42400.0,42399.0,0.56796342]
["bitfinex","BTCUSD",1642544981880,24.227945,42400.0,42399.0,0.56796342]
["bitfinex","BTCUSD",1642544982079,24.227945,42400.0,42399.0,0.85311106]
["bitfinex","BTCUSD",1642544982278,24.227945,42400.0,42399.0,0.83211106]
["bitfinex","BTCUSD",1642544982480,23.756256,42400.0,42399.0,0.83211106]
["bitfinex","BTCUSD",1642544982879,23.756256,42400.0,42399.0,1.23637606]
["bitfinex","BTCUSD",1642544983078,23.284573,42400.0,42399.0,1.23637606]
["bitfinex","BTCUSD",1642544983682,22.812875,42400.0,42399.0,1.23637606]
["bitfinex","BTCUSD",1642544984182,22.3412,42400.0,42399.0,1.53271451]
["bitfinex","BTCUSD",1642544984584,21.869549,42400.0,42399.0,1.53271451]
["bitfinex","BTCUSD",1642544984785,21.869549,42400.0,42399.0,1.35583351]
["bitfinex","BTCUSD",1642544984984,21.869549,42400.0,42399.0,1.38193186]
["bitfinex","BTCUSD",1642544985824,21.869549,42400.0,42399.0,0.78440762]
["bitfinex","BTCUSD",1642544986025,21.869549,42400.0,42399.0,0.40114262]
["bitfinex","BTCUSD",1642544986224,21.869549,42400.0,42399.0,0.37714262]
["bitfinex","BTCUSD",1642544987030,21.869549,42400.0,42399.0,0.40414262]
["bitfinex","BTCUSD",1642544987925,21.869549,42400.0,42399.0,1.99233469]
["bitfinex","BTCUSD",1642544988125,21.869549,42400.0,42399.0,2.34859969]
["bitfinex","BTCUSD",1642544988624,21.869549,42400.0,42399.0,1.45835042]
["bitfinex","BTCUSD",1642544989080,21.869549,42400.0,42399.0,2.38059969]
["bitfinex","BTCUSD",1642544989877,21.869549,42400.0,42399.0,2.06326124]
["bitfinex","BTCUSD",1642544990377,21.869549,42400.0,42399.0,2.03126124]
["bitfinex","BTCUSD",1642544990978,21.869549,42400.0,42399.0,2.06026124]
["bitfinex","BTCUSD",1642544991278,21.869549,42400.0,42399.0,0.47206917]
["bitfinex","BTCUSD",1642544991577,21.869549,42400.0,42399.0,0.08880417]
["bitfinex","BTCUSD",1642544992180,21.869549,42400.0,42399.0,0.05980417]
["bitfinex","BTCUSD",1642544993035,21.869549,42400.0,42399.0,0.09180417]
["bitfinex","BTCUSD",1642544994838,21.869549,42400.0,42399.0,0.05980417]
["bitfinex","BTCUSD",1642544995036,21.869549,42400.0,42399.0,0.09180417]
["bitfinex","BTCUSD",1642544996239,21.869549,42400.0,42399.0,0.05980417]
["bitfinex","BTCUSD",1642544996983,21.869549,42400.0,42399.0,0.09080417]
["bitfinex","BTCUSD",1642544998184,21.869549,42400.0,42399.0,0.68483989]
["bitfinex","BTCUSD",1642544998586,21.869549,42400.0,42399.0,1.05174439]
["bitfinex","BTCUSD",1642544998786,21.869549,42400.0,42399.0,0.65383989]
["bitfinex","BTCUSD",1642544998986,21.869549,42400.0,42399.0,0.67883989]
["bitfinex","BTCUSD",1642544999186,21.869549,42400.0,42399.0,1.66629436]
["bitfinex","BTCUSD",1642544999387,21.869549,42400.0,42399.0,2.04955936]
["bitfinex","BTCUSD",1642544999989,21.86970477,42400.0,42399.0,2.10750521]
["bitfinex","BTCUSD",1642545000246,21.86970477,42400.0,42399.0,2.08250521]
["bitfinex","BTCUSD",1642545000448,21.86970477,42400.0,42399.0,2.18250521]
["bitfinex","BTCUSD",1642545000647,21.86970477,42400.0,42399.0,2.23250521]
["bitfinex","BTCUSD",1642545001047,21.86970477,42400.0,42399.0,2.25550521]
["bitfinex","BTCUSD",1642545001449,21.86970477,42400.0,42399.0,1.55756241]
["bitfinex","BTCUSD",1642545002848,21.86970477,42400.0,42399.0,1.53456241]
["bitfinex","BTCUSD",1642545003147,21.86970477,42400.0,42399.0,1.55756241]
["bitfinex","BTCUSD",1642545003749,21.86970477,42400.0,42399.0,2.81078855]
["bitfinex","BTCUSD",1642545004278,21.86970477,42400.0,42399.0,2.78778855]
["bitfinex","BTCUSD",1642545005079,21.86970477,42400.0,42399.0,2.81178855]
["bitfinex","BTCUSD",1642545006279,21.86970477,42400.0,42399.0,1.53578855]
["bitfinex","BTCUSD",1642545006483,20.26729745,42400.0,42399.0,1.53578855]
["bitfinex","BTCUSD",1642545007083,20.26729745,42400.0,42399.0,1.56078855]
["bitfinex","BTCUSD",1642545007732,20.26729745,42400.0,42399.0,2.83986199]
["bitfinex","BTCUSD",1642545008230,20.26729745,42400.0,42399.0,2.81486199]
["bitfinex","BTCUSD",1642545009029,20.26729745,42400.0,42399.0,2.83786199]
["bitfinex","BTCUSD",1642545009930,20.26729745,42400.0,42399.0,1.58586199]
["bitfinex","BTCUSD",1642545010330,20.26729745,42400.0,42399.0,1.56286199]
["bitfinex","BTCUSD",1642545011031,20.26729745,42400.0,42399.0,2.83786199]
["bitfinex","BTCUSD",1642545012182,20.26729745,42400.0,42399.0,3.01486199]
["bitfinex","BTCUSD",1642545012878,20.26729745,42400.0,42399.0,3.06486199]
["bitfinex","BTCUSD",1642545013082,20.26729745,42400.0,42399.0,3.08686199]
["bitfinex","BTCUSD",1642545013881,20.26729745,42400.0,42399.0,3.21385457]
["bitfinex","BTCUSD",1642545014280,20.26729745,42400.0,42399.0,3.19185457]
["bitfinex","BTCUSD",1642545015082,20.26729745,42400.0,42399.0,3.21285457]
["bitfinex","BTCUSD",1642545016336,20.26729745,42400.0,42399.0,3.19185457]
["bitfinex","BTCUSD",1642545016736,18.66481476,42400.0,42399.0,3.19185457]
["bitfinex","BTCUSD",1642545017138,18.66481476,42400.0,42399.0,3.21385457]
["bitfinex","BTCUSD",1642545017737,18.66481476,42400.0,42399.0,3.01262843]
["bitfinex","BTCUSD",1642545017938,18.66481476,42400.0,42399.0,3.21262843]
["bitfinex","BTCUSD",1642545018341,18.66481476,42400.0,42399.0,3.19062843]
["bitfinex","BTCUSD",1642545018981,18.66481476,42400.0,42399.0,3.01362843]
["bitfinex","BTCUSD",1642545020282,18.66481476,42400.0,42399.0,1.73862843]
["bitfinex","BTCUSD",1642545021082,18.66481476,42400.0,42399.0,1.76162843]
["bitfinex","BTCUSD",1642545022931,18.66481476,42400.0,42399.0,1.73862843]
["bitfinex","BTCUSD",1642545023129,18.66481476,42400.0,42399.0,1.76262843]
["bitfinex","BTCUSD",1642545024331,18.66481476,42400.0,42399.0,1.73862843]
["bitfinex","BTCUSD",1642545024529,18.66481476,42400.0,42399.0,2.42677461]
["bitfinex","BTCUSD",1642545025232,18.66481476,42400.0,42399.0,2.45077461]
["bitfinex","BTCUSD",1642545026331,18.66481476,42400.0,42399.0,2.42677461]
["bitfinex","BTCUSD",1642545027180,18.66481476,42400.0,42399.0,3.70277461]
["bitfinex","BTCUSD",1642545027381,18.66481476,42400.0,42399.0,2.45077461]
["bitfinex","BTCUSD",1642545027984,18.66481476,42400.0,42399.0,1.76262843]
["bitfinex","BTCUSD",1642545028283,18.66481476,42400.0,42399.0,1.73862843]
["bitfinex","BTCUSD",1642545029084,18.66481476,42400.0,42399.0,1.76262843]
["bitfinex","BTCUSD",1642545030230,18.66481476,42400.0,42399.0,1.73862843]
["bitfinex","BTCUSD",1642545031029,18.66481476,42400.0,42399.0,1.76262843]
["bitfinex","BTCUSD",1642545032430,18.65981476,42400.0,42399.0,1.73862843]
["bitfinex","BTCUSD",1642545033029,18.65981476,42400.0,42399.0,1.76262843]
["bitfinex","BTCUSD",1642545034081,18.65981476,42400.0,42399.0,3.21462843]
["bitfinex","BTCUSD",1642545034284,18.65981476,42400.0,42399.0,1.73862843]
["bitfinex","BTCUSD",1642545034484,18.65981476,42400.0,42399.0,2.99062843]
["bitfinex","BTCUSD",1642545034983,18.65981476,42400.0,42399.0,2.99175587]
["bitfinex","BTCUSD",1642545035180,18.65981476,42400.0,42399.0,3.01575587]
["bitfinex","BTCUSD",1642545035381,17.05726857,42400.0,42399.0,3.01575587]
["bitfinex","BTCUSD",1642545036280,17.05726857,42400.0,42399.0,2.99175587]
["bitfinex","BTCUSD",1642545036682,17.05726857,42400.0,42399.0,3.19175587]
["bitfinex","BTCUSD",1642545037081,17.05726857,42400.0,42399.0,3.21475587]
["bitfinex","BTCUSD",1642545037731,17.05726857,42400.0,42399.0,3.01475587]
["bitfinex","BTCUSD",1642545038432,17.05726857,42400.0,42399.0,2.99175587]
["bitfinex","BTCUSD",1642545039232,17.05726857,42400.0,42399.0,3.01475587]
["bitfinex","BTCUSD",1642545040333,17.05726857,42400.0,42399.0,2.99175587]
["bitfinex","BTCUSD",1642545040536,17.05726857,42400.0,42399.0,3.19299737]
["bitfinex","BTCUSD",1642545041133,17.05726857,42400.0,42399.0,3.21399737]
["bitfinex","BTCUSD",1642545042390,17.05726857,42400.0,42399.0,3.19299737]
["bitfinex","BTCUSD",1642545042788,17.05726857,42400.0,42399.0,3.69299737]
["bitfinex","BTCUSD",1642545043189,17.05476857,42400.0,42399.0,3.71399737]
["bitfinex","BTCUSD",1642545044293,17.05476857,42400.0,42399.0,3.69299737]
["bitfinex","BTCUSD",1642545045232,17.05476857,42400.0,42399.0,3.71599737]
["bitfinex","BTCUSD",1642545045637,15.45226971,42400.0,42399.0,3.71599737]
["bitfinex","BTCUSD",1642545046133,15.45226971,42400.0,42399.0,3.71475587]
["bitfinex","BTCUSD",1642545046536,15.45226971,42400.0,42399.0,3.69175587]
["bitfinex","BTCUSD",1642545047134,15.45226971,42400.0,42399.0,3.51375587]
["bitfinex","BTCUSD",1642545047538,15.45226971,42400.0,42399.0,3.71375587]
["bitfinex","BTCUSD",1642545048335,15.45226971,42400.0,42399.0,3.69175587]
["bitfinex","BTCUSD",1642545049287,15.45226971,42400.0,42399.0,3.71375587]
["bitfinex","BTCUSD",1642545049787,14.98075171,42400.0,42399.0,3.71375587]
["bitfinex","BTCUSD",1642545050390,14.50922571,42400.0,42399.0,3.69175587]
["bitfinex","BTCUSD",1642545051088,14.03769671,42400.0,42399.0,3.71375587]
["bitfinex","BTCUSD",1642545051487,13.56616771,42400.0,42399.0,3.71375587]
["bitfinex","BTCUSD",1642545052091,13.09465171,42400.0,42399.0,3.71375587]
["bitfinex","BTCUSD",1642545052490,12.62313571,42400.0,42399.0,3.69175587]
["bitfinex","BTCUSD",1642545052936,11.3467904,42400.0,42399.0,3.69175587]
["bitfinex","BTCUSD",1642545053133,10.8752664,42400.0,42399.0,3.71375587]
["bitfinex","BTCUSD",1642545053534,9.8655757,42400.0,42399.0,3.71375587]
["bitfinex","BTCUSD",1642545053733,9.3940637,42400.0,42399.0,3.71375587]
["bitfinex","BTCUSD",1642545054135,7.8204927,42400.0,42399.0,3.65480887]
["bitfinex","BTCUSD",1642545054536,7.8204927,42400.0,42399.0,3.63280887]
["bitfinex","BTCUSD",1642545054739,6.4058847,42400.0,42399.0,4.43039227]
["bitfinex","BTCUSD",1642545055237,5.4038787,42400.0,42399.0,4.45539227]
["bitfinex","BTCUSD",1642545055436,5.40380039,42400.0,42399.0,4.45539227]
["bitfinex","BTCUSD",1642545055639,4.93228539,42400.0,42399.0,4.45539227]
["bitfinex","BTCUSD",1642545055837,3.87135839,42400.0,42399.0,4.63221427]
["bitfinex","BTCUSD",1642545056036,3.87135839,42400.0,42399.0,3.83463087]
["bitfinex","BTCUSD",1642545056237,0.85451951,42400.0,42399.0,3.83463087]
["bitfinex","BTCUSD",1642545056487,0.79558251,42400.0,42399.0,3.80963087]
["bitfinex","BTCUSD",1642545056689,0.001,42405.0,42399.0,3.80963087]
["bitfinex","BTCUSD",1642545056690,0.03565725,42436.0,42401.0,0.383265]
["bitfinex","BTCUSD",1642545056989,0.96663332,42417.0,42407.0,0.05770582]
["bitfinex","BTCUSD",1642545057188,0.96663332,42417.0,42409.0,0.05770582]
["bitfinex","BTCUSD",1642545057393,0.00223332,42417.0,42411.0,0.05770582]
["bitfinex","BTCUSD",1642545057590,0.001,42417.0,42415.0,0.058938]
["bitfinex","BTCUSD",1642545057790,0.03511154,42419.0,42416.0,0.05770582]
["bitfinex","BTCUSD",1642545057992,0.03511154,42419.0,42417.0,0.05770582]
["bitfinex","BTCUSD",1642545058189,0.03511154,42419.0,42418.0,0.44097082]
["bitfinex","BTCUSD",1642545058392,0.5779,42422.0,42419.0,0.05770582]
["bitfinex","BTCUSD",1642545058690,0.00121294,42424.0,42419.0,0.05770582]
["bitfinex","BTCUSD",1642545059090,0.00121294,42424.0,42419.0,0.06970582]
["bitfinex","BTCUSD",1642545059293,0.00121294,42424.0,42419.0,0.24651182]
["bitfinex","BTCUSD",1642545059491,0.00121294,42424.0,42419.0,0.30544532]
["bitfinex","BTCUSD",1642545060338,0.00121294,42424.0,42423.0,0.05770582]
["bitfinex","BTCUSD",1642545060540,0.15709779,42426.0,42423.0,0.05770582]
["bitfinex","BTCUSD",1642545061138,0.15709779,42426.0,42423.0,0.06370582]
["bitfinex","BTCUSD",1642545061540,0.15709779,42426.0,42425.0,0.05770582]
["bitfinex","BTCUSD",1642545063242,0.15709779,42426.0,42425.0,0.06170582]
["bitfinex","BTCUSD",1642545064489,0.15709779,42426.0,42425.0,0.05770582]
["bitfinex","BTCUSD",1642545064890,0.15767935,42426.0,42425.0,0.06010019]
["bitfinex","BTCUSD",1642545065390,0.15767935,42426.0,42425.0,0.06510019]
["bitfinex","BTCUSD",1642545065792,0.54094435,42426.0,42425.0,0.06510019]
["bitfinex","BTCUSD",1642545066594,0.54094435,42426.0,42425.0,0.00239437]
["bitfinex","BTCUSD",1642545066794,0.39094435,42426.0,42425.0,0.00239437]
["bitfinex","BTCUSD",1642545067193,0.39094435,42426.0,42425.0,0.00939437]
["bitfinex","BTCUSD",1642545068240,0.00767935,42426.0,42425.0,0.00939437]
["bitfinex","BTCUSD",1642545068442,0.00767935,42426.0,42425.0,0.00239437]
["bitfinex","BTCUSD",1642545068741,0.00767935,42426.0,42425.0,0.00232237]
["bitfinex","BTCUSD",1642545069243,0.00767935,42426.0,42425.0,0.01032237]
["bitfinex","BTCUSD",1642545069941,0.00767935,42426.0,42425.0,0.00927337]
["bitfinex","BTCUSD",1642545070442,0.00767935,42426.0,42425.0,0.00127337]
["bitfinex","BTCUSD",1642545071141,0.00767935,42426.0,42425.0,0.00727337]
["bitfinex","BTCUSD",1642545072406,0.00767935,42426.0,42425.0,0.00127337]
["bitfinex","BTCUSD",1642545073205,0.00767935,42426.0,42425.0,0.00527337]
["bitfinex","BTCUSD",1642545074410,0.00767935,42426.0,42425.0,0.00127337]
["bitfinex","BTCUSD",1642545075006,0.00767935,42426.0,42424.0,0.00112441]
["bitfinex","BTCUSD",1642545075235,0.00767935,42426.0,42425.0,0.003]
["bitfinex","BTCUSD",1642545076438,0.00767935,42426.0,42424.0,0.00112441]
["bitfinex","BTCUSD",1642545077238,0.00767935,42426.0,42424.0,0.00412441]
["bitfinex","BTCUSD",1642545079089,0.00767935,42426.0,42424.0,0.00112441]
["bitfinex","BTCUSD",1642545079289,0.00767935,42426.0,42424.0,0.00612441]
["bitfinex","BTCUSD",1642545079891,0.00767935,42426.0,42424.0,0.005]
["bitfinex","BTCUSD",1642545080493,0.00767935,42426.0,42423.0,0.00237482]
["bitfinex","BTCUSD",1642545081291,0.00767935,42426.0,42423.0,0.00737482]
["bitfinex","BTCUSD",1642545082492,0.00767935,42426.0,42423.0,0.00237482]
["bitfinex","BTCUSD",1642545083372,0.00767935,42426.0,42423.0,0.01037482]
["bitfinex","BTCUSD",1642545083667,0.00058156,42426.0,42423.0,0.01037482]
["bitfinex","BTCUSD",1642545084468,0.00058156,42426.0,42423.0,0.00237482]
["bitfinex","BTCUSD",1642545084967,0.00058156,42426.0,42425.0,0.00109246]
["bitfinex","BTCUSD",1642545085668,0.00058156,42426.0,42424.0,0.05379828]
["bitfinex","BTCUSD",1642545085868,0.00058156,42426.0,42425.0,0.05379828]
["bitfinex","BTCUSD",1642545087287,0.00058156,42426.0,42425.0,0.06379828]
["bitfinex","BTCUSD",1642545088489,0.00058156,42426.0,42425.0,0.05379828]
["bitfinex","BTCUSD",1642545089192,0.00058156,42426.0,42425.0,0.06479828]
["bitfinex","BTCUSD",1642545089993,0.00057693,42426.0,42425.0,0.06479828]
["bitfinex","BTCUSD",1642545090539,0.00057693,42426.0,42425.0,0.05379828]
["bitfinex","BTCUSD",1642545090938,0.00057693,42426.0,42425.0,0.43706328]
["bitfinex","BTCUSD",1642545091340,0.00057693,42426.0,42425.0,0.45106328]
["bitfinex","BTCUSD",1642545092536,0.00057693,42426.0,42425.0,0.43706328]
["bitfinex","BTCUSD",1642545093235,0.00057693,42426.0,42425.0,0.45206328]
["bitfinex","BTCUSD",1642545093843,0.00057693,42426.0,42425.0,0.50206328]
["bitfinex","BTCUSD",1642545094910,0.00116142,42426.0,42425.0,0.50333959]
["bitfinex","BTCUSD",1642545095106,0.00116142,42426.0,42425.0,0.58833959]
["bitfinex","BTCUSD",1642545095306,0.00116142,42426.0,42425.0,0.60233959]
["bitfinex","BTCUSD",1642545096709,0.00116142,42426.0,42425.0,0.58833959]
["bitfinex","BTCUSD",1642545097109,0.00116142,42426.0,42425.0,0.58957075]
["bitfinex","BTCUSD",1642545097309,0.00116142,42426.0,42425.0,0.60557075]
["bitfinex","BTCUSD",1642545097842,0.00116142,42426.0,42425.0,0.60563959]
["bitfinex","BTCUSD",1642545098342,0.00116142,42426.0,42425.0,0.50563959]
["bitfinex","BTCUSD",1642545098542,0.00116142,42426.0,42425.0,0.60563959]
["bitfinex","BTCUSD",1642545099147,0.00116142,42426.0,42425.0,0.58963959]
["bitfinex","BTCUSD",1642545099345,0.00116142,42426.0,42425.0,0.60463959]
["bitfinex","BTCUSD",1642545100545,0.00116142,42426.0,42425.0,0.58963959]
["bitfinex","BTCUSD",1642545101348,0.00116142,42426.0,42425.0,0.60563959]
["bitfinex","BTCUSD",1642545102590,0.00116142,42426.0,42425.0,0.58963959]
["bitfinex","BTCUSD",1642545103391,0.00116142,42426.0,42425.0,1.0135967]
["bitfinex","BTCUSD",1642545104692,0.00116142,42426.0,42425.0,0.9965967]
["bitfinex","BTCUSD",1642545105439,0.00116142,42426.0,42425.0,1.0135967]
["bitfinex","BTCUSD",1642545106741,0.00116142,42426.0,42425.0,0.58963959]
["bitfinex","BTCUSD",1642545107141,0.00116142,42426.0,42425.0,0.99670012]
["bitfinex","BTCUSD",1642545107441,0.00116142,42426.0,42425.0,1.02570012]
["bitfinex","BTCUSD",1642545108446,0.00116142,42426.0,42425.0,1.01220281]
["bitfinex","BTCUSD",1642545108642,0.00116142,42426.0,42425.0,0.981023]
["bitfinex","BTCUSD",1642545109287,0.00116142,42426.0,42425.0,1.010023]
["bitfinex","BTCUSD",1642545111290,0.00116142,42426.0,42425.0,0.981023]
["bitfinex","BTCUSD",1642545111490,0.00116142,42426.0,42425.0,1.028023]
["bitfinex","BTCUSD",1642545111691,0.00116142,42426.0,42425.0,0.63663959]
["bitfinex","BTCUSD",1642545111890,0.00116142,42426.0,42425.0,1.05940581]
["bitfinex","BTCUSD",1642545112290,0.00116142,42426.0,42425.0,0.63663959]
["bitfinex","BTCUSD",1642545112738,0.00116142,42426.0,42425.0,0.58963959]
["bitfinex","BTCUSD",1642545113339,0.00116142,42426.0,42425.0,0.62863959]
["bitfinex","BTCUSD",1642545114239,0.00116142,42426.0,42425.0,1.04015607]
["bitfinex","BTCUSD",1642545114642,0.00116142,42426.0,42425.0,0.58963959]
["bitfinex","BTCUSD",1642545115140,0.00116142,42426.0,42425.0,0.58899996]
["bitfinex","BTCUSD",1642545115338,0.00116142,42426.0,42425.0,0.62799996]
["bitfinex","BTCUSD",1642545115940,0.00116142,42426.0,42425.0,0.62792796]
["bitfinex","BTCUSD",1642545116591,0.00116142,42426.0,42425.0,0.58892796]
["bitfinex","BTCUSD",1642545117589,0.00116142,42426.0,42425.0,0.62792796]
["bitfinex","BTCUSD",1642545118591,0.00116142,42426.0,42425.0,0.58892796]
["bitfinex","BTCUSD",1642545119492,0.00116142,42426.0,42425.0,0.62792796]
["bitfinex","BTCUSD",1642545120737,0.00116142,42426.0,42425.0,0.58892796]
["bitfinex","BTCUSD",1642545120937,0.00116142,42426.0,42425.0,0.99805588]
["bitfinex","BTCUSD",1642545121137,0.00116142,42426.0,42425.0,0.58892796]
["bitfinex","BTCUSD",1642545121338,0.00116142,42426.0,42425.0,0.6940014]
["bitfinex","BTCUSD",1642545121740,0.00116142,42426.0,42425.0,0.51699996]
["bitfinex","BTCUSD",1642545122739,0.00116142,42426.0,42425.0,0.43899996]
["bitfinex","BTCUSD",1642545122939,0.00116142,42426.0,42425.0,0.48899996]
["bitfinex","BTCUSD",1642545123541,0.00116142,42426.0,42425.0,0.51099996]
["bitfinex","BTCUSD",1642545124797,0.00116142,42426.0,42425.0,0.48899996]
["bitfinex","BTCUSD",1642545125399,0.00116142,42426.0,42425.0,0.51899996]
["bitfinex","BTCUSD",1642545126598,0.00116142,42426.0,42425.0,0.10573496]
["bitfinex","BTCUSD",1642545127197,0.00116142,42426.0,42425.0,0.05573496]
["bitfinex","BTCUSD",1642545127398,0.00116142,42426.0,42425.0,0.07473496]
["bitfinex","BTCUSD",1642545127747,0.00116142,42426.0,42425.0,0.12473496]
["bitfinex","BTCUSD",1642545129346,0.00116142,42426.0,42425.0,0.10573496]
["bitfinex","BTCUSD",1642545130047,0.00116142,42426.0,42425.0,0.05553438]
["bitfinex","BTCUSD",1642545133494,0.00716142,42426.0,42425.0,0.05553438]
["bitfinex","BTCUSD",1642545134695,0.00116142,42426.0,42425.0,0.05553438]
["bitfinex","BTCUSD",1642545134894,0.00116142,42426.0,42425.0,0.05509828]
["bitfinex","BTCUSD",1642545135550,0.00716142,42426.0,42425.0,0.05509828]
["bitfinex","BTCUSD",1642545136745,0.00116142,42426.0,42425.0,0.05509828]
["bitfinex","BTCUSD",1642545137446,0.01016142,42426.0,42425.0,0.05509828]
["bitfinex","BTCUSD",1642545138652,0.00116142,42426.0,42425.0,0.05509828]
["bitfinex","BTCUSD",1642545139503,0.00916142,42426.0,42425.0,0.05509828]
["bitfinex","BTCUSD",1642545140709,0.00116142,42426.0,42425.0,0.05509828]
["bitfinex","BTCUSD",1642545141507,0.01116142,42426.0,42425.0,0.05509828]
["bitfinex","BTCUSD",1642545142844,0.00116142,42426.0,42425.0,0.05509828]
["bitfinex","BTCUSD",1642545143243,0.03653518,42426.0,42425.0,0.05509828]
["bitfinex","BTCUSD",1642545143640,0.04653518,42426.0,42425.0,0.05509828]
["bitfinex","BTCUSD",1642545144841,0.03653518,42426.0,42425.0,0.05509828]
["bitfinex","BTCUSD",1642545145440,0.04553518,42426.0,42425.0,0.05509828]
["bitfinex","BTCUSD",1642545147293,0.03653518,42426.0,42425.0,0.05509828]
["bitfinex","BTCUSD",1642545147492,0.04653518,42426.0,42425.0,0.05509828]
["bitfinex","BTCUSD",1642545148897,0.03653518,42426.0,42425.0,0.05509828]
["bitfinex","BTCUSD",1642545149495,0.04753518,42426.0,42425.0,0.05509828]
["bitfinex","BTCUSD",1642545150846,0.03653518,42426.0,42425.0,0.05509828]
["bitfinex","BTCUSD",1642545151051,0.47344455,42426.0,42425.0,0.05509828]
["bitfinex","BTCUSD",1642545151349,0.47341328,42426.0,42425.0,0.05509828]
["bitfinex","BTCUSD",1642545151547,0.04353518,42426.0,42425.0,0.05509828]
["bitfinex","BTCUSD",1642545152749,0.03653518,42426.0,42425.0,0.05509828]
["bitfinex","BTCUSD",1642545153553,0.04153518,42426.0,42425.0,0.05509828]
["bitfinex","BTCUSD",1642545153999,0.00616142,42426.0,42425.0,0.05509828]
["bitfinex","BTCUSD",1642545154800,0.00116142,42426.0,42425.0,0.05509828]
["bitfinex","BTCUSD",1642545155602,0.01016142,42426.0,42425.0,0.05509828]
["bitfinex","BTCUSD",1642545156901,0.00116142,42426.0,42425.0,0.05509828]
["bitfinex","BTCUSD",1642545157602,0.00416142,42426.0,42425.0,0.05509828]
["bitfinex","BTCUSD",1642545158847,0.00116142,42426.0,42425.0,0.05509828]
["bitfinex","BTCUSD",1642545159648,0.39142642,42426.0,42425.0,0.05509828]
["bitfinex","BTCUSD",1642545160253,0.39129292,42426.0,42425.0,0.05509828]
["bitfinex","BTCUSD",1642545161051,0.38429292,42426.0,42425.0,0.05509828]
["bitfinex","BTCUSD",1642545161697,0.40529292,42426.0,42425.0,0.05509828]
["bitfinex","BTCUSD",1642545163000,0.50218292,42426.0,42425.0,0.0603]
["bitfinex","BTCUSD",1642545163600,0.52518292,42426.0,42425.0,0.0603]
["bitfinex","BTCUSD",1642545164200,0.70202792,42426.0,42425.0,0.0603]
["bitfinex","BTCUSD",1642545164800,0.68023862,42426.0,42425.0,0.0603]
["bitfinex","BTCUSD",1642545165641,0.69923862,42426.0,42425.0,0.0603]
["bitfinex","BTCUSD",1642545167444,0.68023862,42426.0,42425.0,0.0603]
["bitfinex","BTCUSD",1642545167646,0.69823862,42426.0,42425.0,0.0603]
["bitfinex","BTCUSD",1642545168046,1.94723862,42426.0,42425.0,0.0603]
["bitfinex","BTCUSD",1642545168246,0.05895345,42421.0,42414.0,0.0603]
["bitfinex","BTCUSD",1642545168447,0.06018585,42419.0,42414.0,0.0603]
["bitfinex","BTCUSD",1642545168846,0.06018585,42419.0,42415.0,0.05]
["bitfinex","BTCUSD",1642545169098,0.06018585,42419.0,42416.0,0.0603]
["bitfinex","BTCUSD",1642545169300,0.06064097,42419.0,42416.0,0.0603]
["bitfinex","BTCUSD",1642545169495,0.1206,42413.0,42412.0,0.1103]
["bitfinex","BTCUSD",1642545169696,0.1206,42413.0,42412.0,0.0603]
["bitfinex","BTCUSD",1642545169898,0.1206,42413.0,42412.0,0.1103]
["bitfinex","BTCUSD",1642545170095,0.1206,42413.0,42406.0,0.6]
["bitfinex","BTCUSD",1642545170096,0.1206,42413.0,42406.0,0.32940001]
["bitfinex","BTCUSD",1642545170296,0.1206,42413.0,42406.0,0.37940001]
["bitfinex","BTCUSD",1642545170497,0.1206,42413.0,42406.0,0.1]
["bitfinex","BTCUSD",1642545170697,0.1206,42413.0,42407.0,0.0603]
["bitfinex","BTCUSD",1642545170998,0.058952,42412.0,42407.0,0.0603]
["bitfinex","BTCUSD",1642545171397,0.058952,42412.0,42408.0,0.0603]
["bitfinex","BTCUSD",1642545171603,0.80055788,42410.0,42408.0,0.1103]
["bitfinex","BTCUSD",1642545172750,0.80055788,42409.0,42408.0,0.1103]
["bitfinex","BTCUSD",1642545172950,0.80055788,42409.0,42408.0,0.0603]
["bitfinex","BTCUSD",1642545173150,1.0602236,42410.0,42408.0,0.0603]
["bitfinex","BTCUSD",1642545173752,1.1191816,42410.0,42408.0,0.0603]
["bitfinex","BTCUSD",1642545173952,0.117913,42410.0,42408.0,0.0603]
["bitfinex","BTCUSD",1642545174954,0.0014477,42409.0,42408.0,0.0603]
["bitfinex","BTCUSD",1642545175554,0.0214477,42409.0,42408.0,0.0603]
["bitfinex","BTCUSD",1642545176998,0.00254997,42409.0,42408.0,0.0603]
["bitfinex","BTCUSD",1642545177698,0.01254997,42409.0,42408.0,0.0603]
["bitfinex","BTCUSD",1642545178899,0.00254997,42409.0,42408.0,0.0603]
["bitfinex","BTCUSD",1642545179701,0.04554997,42409.0,42408.0,0.0603]
["bitfinex","BTCUSD",1642545180952,0.00254997,42409.0,42408.0,0.0603]
["bitfinex","BTCUSD",1642545181752,0.01554997,42409.0,42408.0,0.0603]
["bitfinex","BTCUSD",1642545182953,0.00254997,42409.0,42408.0,0.0603]
["bitfinex","BTCUSD",1642545183556,0.00375658,42409.0,42408.0,0.0603]
["bitfinex","BTCUSD",1642545183756,0.02275658,42409.0,42408.0,0.0603]
["bitfinex","BTCUSD",1642545185004,0.00375658,42409.0,42408.0,0.0603]
["bitfinex","BTCUSD",1642545185801,0.01575658,42409.0,42408.0,0.0603]
["bitfinex","BTCUSD",1642545186202,0.39902158,42409.0,42408.0,0.0603]
["bitfinex","BTCUSD",1642545187501,0.38702158,42409.0,42408.0,0.0603]
["bitfinex","BTCUSD",1642545187744,0.39902158,42409.0,42408.0,0.0603]
["bitfinex","BTCUSD",1642545188742,0.26511658,42409.0,42408.0,0.0603]
["bitfinex","BTCUSD",1642545189446,0.25311658,42409.0,42408.0,0.0603]
["bitfinex","BTCUSD",1642545189644,0.27911658,42409.0,42408.0,0.0603]
["bitfinex","BTCUSD",1642545189845,0.28087805,42409.0,42408.0,0.0603]
["bitfinex","BTCUSD",1642545190047,0.28212298,42409.0,42408.0,0.0603]
["bitfinex","BTCUSD",1642545190944,0.25612298,42409.0,42408.0,0.0603]
["bitfinex","BTCUSD",1642545191598,0.27112298,42409.0,42402.0,0.00121017]
["bitfinex","BTCUSD",1642545191798,1.80603549,42409.0,42408.0,0.05907083]
["bitfinex","BTCUSD",1642545192002,1.75729497,42409.0,42408.0,0.05907083]
["bitfinex","BTCUSD",1642545192200,1.69831746,42409.0,42402.0,0.00121014]
["bitfinex","BTCUSD",1642545192405,1.69832046,42409.0,42402.0,0.00121014]
["bitfinex","BTCUSD",1642545192800,1.68332046,42409.0,42402.0,0.00121014]
["bitfinex","BTCUSD",1642545193001,1.68332046,42409.0,42395.0,0.0603]
["bitfinex","BTCUSD",1642545193200,0.058978,42407.0,42395.0,0.0603]
["bitfinex","BTCUSD",1642545193401,0.11795528,42407.0,42402.0,0.00121014]
["bitfinex","BTCUSD",1642545193602,0.058978,42405.0,42402.0,0.00121014]
["bitfinex","BTCUSD",1642545193801,0.265936,42404.0,42402.0,0.00121014]
["bitfinex","BTCUSD",1642545194207,0.265936,42404.0,42395.0,0.0603]
["bitfinex","BTCUSD",1642545194400,0.117957,42405.0,42401.0,0.00121014]
["bitfinex","BTCUSD",1642545194401,0.058979,42405.0,42401.0,0.00121014]
["bitfinex","BTCUSD",1642545194601,0.265936,42404.0,42401.0,0.00121014]
["bitfinex","BTCUSD",1642545194801,0.117951,42403.0,42401.0,0.00121014]
["bitfinex","BTCUSD",1642545195006,0.235901,42403.0,42401.0,0.00121014]
["bitfinex","BTCUSD",1642545195246,0.265936,42402.0,42401.0,0.00121014]
["bitfinex","BTCUSD",1642545195447,0.265936,42402.0,42396.0,0.06091234]
["bitfinex","BTCUSD",1642545195649,0.058976,42401.0,42400.0,0.00121016]
["bitfinex","BTCUSD",1642545196651,0.058976,42401.0,42396.0,0.06091234]
["bitfinex","BTCUSD",1642545196851,0.058976,42401.0,42398.0,0.06151019]
["bitfinex","BTCUSD",1642545197655,0.071976,42401.0,42398.0,0.06151019]
["bitfinex","BTCUSD",1642545197852,0.071976,42401.0,42398.0,0.0603]
["bitfinex","BTCUSD",1642545198853,0.130957,42401.0,42398.0,0.0603]
["bitfinex","BTCUSD",1642545199098,0.117957,42401.0,42398.0,0.0603]
["bitfinex","BTCUSD",1642545199696,0.131957,42401.0,42398.0,0.0603]
["bitfinex","BTCUSD",1642545199897,0.00051444,42400.0,42399.0,0.00060989]
["bitfinex","BTCUSD",1642545201697,0.01451444,42400.0,42399.0,0.00060989]
["bitfinex","BTCUSD",1642545202096,0.01451444,42400.0,42399.0,0.06090989]
["bitfinex","BTCUSD",1642545202945,0.00051444,42400.0,42399.0,0.06090989]
["bitfinex","BTCUSD",1642545203644,0.01551444,42400.0,42399.0,0.06090989]
["bitfinex","BTCUSD",1642545203946,0.28145044,42400.0,42399.0,0.06090989]
["bitfinex","BTCUSD",1642545204946,0.26664412,42400.0,42399.0,0.06090989]
["bitfinex","BTCUSD",1642545205745,0.27564412,42400.0,42399.0,0.06090989]
["bitfinex","BTCUSD",1642545206147,0.74578008,42400.0,42399.0,0.06090989]
["bitfinex","BTCUSD",1642545207207,0.73178008,42400.0,42399.0,0.06090989]
["bitfinex","BTCUSD",1642545207610,0.74878008,42400.0,42399.0,0.06090989]
["bitfinex","BTCUSD",1642545208409,0.27864412,42400.0,42399.0,0.06090989]
["bitfinex","BTCUSD",1642545209008,0.26164412,42400.0,42399.0,0.06090989]
["bitfinex","BTCUSD",1642545209609,0.27364412,42400.0,42399.0,0.06090989]
["bitfinex","BTCUSD",1642545210011,0.2739655,42400.0,42399.0,0.06090989]
["bitfinex","BTCUSD",1642545210950,0.2619655,42400.0,42399.0,0.06090989]
["bitfinex","BTCUSD",1642545211351,1.5109655,42400.0,42399.0,0.06090989]
["bitfinex","BTCUSD",1642545211856,0.2799655,42400.0,42399.0,0.06090989]
["bitfinex","BTCUSD",1642545212251,0.2799655,42400.0,42386.0,0.39917005]
["bitfinex","BTCUSD",1642545212252,0.058995,42396.0,42386.0,0.38086712]
["bitfinex","BTCUSD",1642545212455,0.058995,42394.0,42386.0,0.05]
["bitfinex","BTCUSD",1642545212653,0.058995,42394.0,42385.0,0.43318777]
["bitfinex","BTCUSD",1642545212851,0.058995,42394.0,42386.0,0.383041]
["bitfinex","BTCUSD",1642545213356,0.058993,42391.0,42386.0,0.383041]
["bitfinex","BTCUSD",1642545213751,0.058993,42391.0,42388.0,0.0012104]
["bitfinex","BTCUSD",1642545214198,0.058993,42391.0,42389.0,0.383041]
["bitfinex","BTCUSD",1642545214396,0.058993,42391.0,42388.0,0.0012104]
["bitfinex","BTCUSD",1642545214797,0.0005747,42390.0,42386.0,0.43834004]
["bitfinex","BTCUSD",1642545214995,0.05956848,42390.0,42387.0,0.00121041]
["bitfinex","BTCUSD",1642545215196,0.05956848,42390.0,42388.0,0.383041]
["bitfinex","BTCUSD",1642545215394,0.05956848,42390.0,42389.0,0.05]
["bitfinex","BTCUSD",1642545215395,0.05149284,42390.0,42389.0,0.05]
["bitfinex","BTCUSD",1642545215595,0.05149284,42390.0,42389.0,0.433041]
["bitfinex","BTCUSD",1642545215796,0.05749284,42390.0,42389.0,0.433041]
["bitfinex","BTCUSD",1642545216000,0.05749284,42390.0,42384.0,0.0012773]
["bitfinex","BTCUSD",1642545216198,0.058995,42389.0,42387.0,0.00121041]
["bitfinex","BTCUSD",1642545216400,0.058995,42389.0,42388.0,0.383041]
["bitfinex","BTCUSD",1642545216899,0.058995,42389.0,42387.0,0.00121041]
["bitfinex","BTCUSD",1642545217099,0.058995,42389.0,42384.0,0.0012773]
["bitfinex","BTCUSD",1642545217298,0.058995,42389.0,42386.0,0.00121043]
["bitfinex","BTCUSD",1642545218348,0.17699291,42389.0,42381.0,0.59472688]
["bitfinex","BTCUSD",1642545218551,0.059003,42387.0,42385.0,0.00121045]
["bitfinex","BTCUSD",1642545219550,0.059003,42387.0,42379.0,0.59472688]
["bitfinex","BTCUSD",1642545219751,0.0589981,42386.0,42384.0,0.00121048]
["bitfinex","BTCUSD",1642545220154,0.1179981,42386.0,42384.0,0.00121048]
["bitfinex","BTCUSD",1642545220751,0.1179981,42386.0,42379.0,0.59472688]
["bitfinex","BTCUSD",1642545220752,0.059,42384.0,42379.0,0.59472688]
["bitfinex","BTCUSD",1642545221056,0.059,42384.0,42383.0,0.0012105]
["bitfinex","BTCUSD",1642545221701,0.066,42384.0,42383.0,0.0012105]
["bitfinex","BTCUSD",1642545221899,0.066,42384.0,42376.0,0.59472688]
["bitfinex","BTCUSD",1642545222100,0.066,42384.0,42381.0,0.00121053]
["bitfinex","BTCUSD",1642545222500,0.12500079,42384.0,42381.0,0.00121053]
["bitfinex","BTCUSD",1642545223100,0.11800079,42384.0,42377.0,0.64472688]
["bitfinex","BTCUSD",1642545223301,0.059001,42382.0,42380.0,0.00121055]
["bitfinex","BTCUSD",1642545223501,0.1180055,42382.0,42380.0,0.00121055]
["bitfinex","BTCUSD",1642545224199,0.1180055,42382.0,42377.0,0.05]
["bitfinex","BTCUSD",1642545224401,0.1180055,42382.0,42379.0,0.00121058]
["bitfinex","BTCUSD",1642545225001,0.00091697,42381.0,42379.0,0.00121058]
["bitfinex","BTCUSD",1642545225455,0.00091697,42381.0,42374.0,0.64472688]
["bitfinex","BTCUSD",1642545225649,0.00091697,42381.0,42378.0,0.0012106]
["bitfinex","BTCUSD",1642545225850,0.00291697,42381.0,42378.0,0.0012106]
["bitfinex","BTCUSD",1642545226249,0.00291697,42381.0,42379.0,0.383041]
["bitfinex","BTCUSD",1642545226447,0.00291697,42381.0,42379.0,0.433041]
["bitfinex","BTCUSD",1642545227851,0.00891697,42381.0,42379.0,0.433041]
["bitfinex","BTCUSD",1642545228251,0.00091697,42381.0,42379.0,0.433041]
["bitfinex","BTCUSD",1642545229702,0.00991697,42381.0,42379.0,0.433041]
["bitfinex","BTCUSD",1642545230403,0.00991697,42381.0,42379.0,0.383041]
["bitfinex","BTCUSD",1642545230603,0.059008,42379.0,42378.0,0.0012106]
["bitfinex","BTCUSD",1642545231507,0.059008,42379.0,42374.0,0.59472688]
["bitfinex","BTCUSD",1642545231705,0.069008,42379.0,42376.0,0.00121063]
["bitfinex","BTCUSD",1642545232304,0.069008,42379.0,42377.0,0.383041]
["bitfinex","BTCUSD",1642545232505,0.069008,42379.0,42377.0,0.433041]
["bitfinex","BTCUSD",1642545233554,0.059008,42379.0,42377.0,0.433041]
["bitfinex","BTCUSD",1642545233753,0.069008,42379.0,42377.0,3.14681339]
["bitfinex","BTCUSD",1642545233955,0.069008,42379.0,42377.0,0.433041]
["bitfinex","BTCUSD",1642545234158,0.069008,42379.0,42377.0,0.05]
["bitfinex","BTCUSD",1642545234461,0.069008,42379.0,42376.0,0.00121064]
["bitfinex","BTCUSD",1642545234855,0.00046153,42378.0,42376.0,0.00121064]
["bitfinex","BTCUSD",1642545235058,0.00046153,42378.0,42373.0,0.00120118]
["bitfinex","BTCUSD",1642545235256,0.00046153,42378.0,42375.0,0.00121065]
["bitfinex","BTCUSD",1642545235856,0.00946153,42378.0,42375.0,0.00121065]
["bitfinex","BTCUSD",1642545236258,0.00946153,42378.0,42373.0,0.00120118]
["bitfinex","BTCUSD",1642545236503,0.00946153,42378.0,42374.0,0.00121067]
["bitfinex","BTCUSD",1642545237405,0.00946153,42378.0,42373.0,0.00120118]
["bitfinex","BTCUSD",1642545237603,0.00046153,42378.0,42374.0,0.383041]
["bitfinex","BTCUSD",1642545237802,0.00746153,42378.0,42374.0,0.05121068]
["bitfinex","BTCUSD",1642545238002,0.00746153,42378.0,42374.0,0.00121068]
["bitfinex","BTCUSD",1642545238705,0.00746153,42378.0,42373.0,0.00120118]
["bitfinex","BTCUSD",1642545238905,0.00746153,42378.0,42374.0,0.00121068]
["bitfinex","BTCUSD",1642545239209,0.00046153,42378.0,42374.0,0.00121068]
["bitfinex","BTCUSD",1642545239904,0.00946153,42378.0,42375.0,0.383041]
["bitfinex","BTCUSD",1642545240104,0.00946153,42378.0,42374.0,0.00121068]
["bitfinex","BTCUSD",1642545240554,0.06846853,42378.0,42374.0,0.00121068]
["bitfinex","BTCUSD",1642545241153,0.05946853,42378.0,42373.0,0.00120118]
["bitfinex","BTCUSD",1642545241354,0.05946853,42378.0,42374.0,0.00121068]
["bitfinex","BTCUSD",1642545241758,0.06146853,42378.0,42374.0,0.00107814]
["bitfinex","BTCUSD",1642545241956,0.06276371,42378.0,42374.0,0.00107814]
["bitfinex","BTCUSD",1642545242356,0.00375671,42378.0,42373.0,0.00120118]
["bitfinex","BTCUSD",1642545243258,0.00175671,42378.0,42373.0,0.00120118]
["bitfinex","BTCUSD",1642545243657,0.0008567,42378.0,42373.0,0.00204082]
["bitfinex","BTCUSD",1642545243856,0.0608637,42378.0,42373.0,0.00204082]
["bitfinex","BTCUSD",1642545244099,0.0018567,42378.0,42373.0,0.00204082]
["bitfinex","BTCUSD",1642545244301,0.0018567,42378.0,42374.0,0.383041]
["bitfinex","BTCUSD",1642545244498,0.0018567,42378.0,42374.0,0.433041]
["bitfinex","BTCUSD",1642545244898,0.0018567,42378.0,42374.0,0.43388063]
["bitfinex","BTCUSD",1642545245299,0.0008567,42378.0,42374.0,0.43388063]
["bitfinex","BTCUSD",1642545245898,0.0008567,42378.0,42374.0,0.433041]
["bitfinex","BTCUSD",1642545246099,0.0008567,42378.0,42374.0,0.43425168]
["bitfinex","BTCUSD",1642545246902,0.00046153,42378.0,42374.0,0.43425168]
["bitfinex","BTCUSD",1642545247099,0.00046153,42378.0,42375.0,0.4025007]
["bitfinex","BTCUSD",1642545247298,0.00046153,42378.0,42376.0,0.383041]
["bitfinex","BTCUSD",1642545247502,0.00046153,42378.0,42376.0,0.433041]
["bitfinex","BTCUSD",1642545248156,0.00046153,42378.0,42376.0,0.533041]
["bitfinex","BTCUSD",1642545248355,0.00046153,42378.0,42376.0,0.433041]
["bitfinex","BTCUSD",1642545248553,0.00046153,42378.0,42376.0,0.533041]
["bitfinex","BTCUSD",1642545249153,0.00046153,42378.0,42376.0,0.433041]
["bitfinex","BTCUSD",1642545253411,0.05946853,42378.0,42376.0,0.433041]
["bitfinex","BTCUSD",1642545256051,0.05946853,42378.0,42376.0,0.05]
["bitfinex","BTCUSD",1642545256251,0.05946853,42378.0,42375.0,0.00121066]
["bitfinex","BTCUSD",1642545256651,0.05946853,42378.0,42373.0,0.00120118]
["bitfinex","BTCUSD",1642545256851,0.05946853,42378.0,42374.0,0.00121067]
["bitfinex","BTCUSD",1642545257951,0.05946853,42378.0,42373.0,0.00120118]
["bitfinex","BTCUSD",1642545258152,0.05946853,42378.0,42374.0,0.00121068]
["bitfinex","BTCUSD",1642545260802,0.00046153,42378.0,42374.0,0.00121068]
["bitfinex","BTCUSD",1642545261405,0.00046153,42378.0,42373.0,0.00120118]
["bitfinex","BTCUSD",1642545261606,0.00046153,42378.0,42374.0,0.00121068]
["bitfinex","BTCUSD",1642545261805,0.00946153,42378.0,42374.0,0.00121068]
["bitfinex","BTCUSD",1642545262609,0.00946153,42378.0,42373.0,0.00120118]
["bitfinex","BTCUSD",1642545262854,0.00946153,42378.0,42374.0,0.00121068]
["bitfinex","BTCUSD",1642545263655,0.00046153,42378.0,42374.0,0.00121068]
["bitfinex","BTCUSD",1642545263855,0.00546153,42378.0,42373.0,0.00120118]
["bitfinex","BTCUSD",1642545264056,0.00546153,42378.0,42374.0,0.00121068]
["bitfinex","BTCUSD",1642545265259,0.00046153,42378.0,42374.0,0.00121068]
["bitfinex","BTCUSD",1642545265458,0.41433118,42380.0,42374.0,0.00121068]
["bitfinex","BTCUSD",1642545265857,0.006,42378.0,42374.0,0.00121068]
["bitfinex","BTCUSD",1642545266258,0.006,42378.0,42373.0,0.00120118]
["bitfinex","BTCUSD",1642545266501,0.006,42378.0,42374.0,0.00121068]
["bitfinex","BTCUSD",1642545267503,0.41433118,42380.0,42373.0,0.00120118]
["bitfinex","BTCUSD",1642545267808,0.008,42378.0,42374.0,0.00121068]
["bitfinex","BTCUSD",1642545268603,0.008,42378.0,42373.0,0.00120118]
["bitfinex","BTCUSD",1642545268803,0.008,42378.0,42374.0,0.00121068]
["bitfinex","BTCUSD",1642545269203,0.059008,42377.0,42374.0,0.00121068]
["bitfinex","BTCUSD",1642545269804,0.05959498,42377.0,42376.0,0.0005765]
["bitfinex","BTCUSD",1642545270004,0.06559498,42377.0,42376.0,0.0005765]
["bitfinex","BTCUSD",1642545271248,0.05959498,42377.0,42376.0,0.0005765]
["bitfinex","BTCUSD",1642545271450,0.32103298,42377.0,42376.0,0.0005765]
["bitfinex","BTCUSD",1642545271948,0.32903298,42377.0,42376.0,0.0005765]
["bitfinex","BTCUSD",1642545273250,0.32103298,42377.0,42376.0,0.0005765]
["bitfinex","BTCUSD",1642545273850,0.33603298,42377.0,42376.0,0.0005765]
["bitfinex","BTCUSD",1642545274908,0.33603298,42377.0,42376.0,0.00055759]
["bitfinex","BTCUSD",1642545275106,0.27702498,42377.0,42376.0,0.00055759]
["bitfinex","BTCUSD",1642545275307,0.24459049,42376.0,42374.0,0.00121067]
["bitfinex","BTCUSD",1642545275507,0.78898019,42375.0,42374.0,0.00121067]
["bitfinex","BTCUSD",1642545275908,0.78898019,42375.0,42373.0,0.00057476]
["bitfinex","BTCUSD",1642545276206,0.44692504,42374.0,42373.0,0.00057476]
["bitfinex","BTCUSD",1642545276410,0.70836304,42374.0,42373.0,0.00057476]
["bitfinex","BTCUSD",1642545277952,0.72736304,42374.0,42373.0,0.00057476]
["bitfinex","BTCUSD",1642545279356,0.70836304,42374.0,42373.0,0.00057476]
["bitfinex","BTCUSD",1642545279956,0.73189832,42374.0,42373.0,0.00057476]
["bitfinex","BTCUSD",1642545281355,0.70889832,42374.0,42373.0,0.00057476]
["bitfinex","BTCUSD",1642545282009,0.73089832,42374.0,42373.0,0.00057476]
["bitfinex","BTCUSD",1642545282610,0.83089832,42374.0,42373.0,0.00057476]
["bitfinex","BTCUSD",1642545282808,0.73089832,42374.0,42373.0,0.00057476]
["bitfinex","BTCUSD",1642545283207,0.70889832,42374.0,42373.0,0.00057476]
["bitfinex","BTCUSD",1642545284009,0.73189832,42374.0,42373.0,0.00057476]
["bitfinex","BTCUSD",1642545285357,0.70889832,42374.0,42373.0,0.00057476]
["bitfinex","BTCUSD",1642545285558,0.80889832,42374.0,42373.0,0.00057476]
["bitfinex","BTCUSD",1642545285757,0.70889832,42374.0,42373.0,0.00057476]
["bitfinex","BTCUSD",1642545285958,0.73289832,42374.0,42373.0,0.00057476]
["bitfinex","BTCUSD",1642545287257,0.70889832,42374.0,42373.0,0.00057476]
["bitfinex","BTCUSD",1642545287860,0.73289832,42374.0,42373.0,0.00057476]
["bitfinex","BTCUSD",1642545289407,0.70889832,42374.0,42373.0,0.00057476]
["bitfinex","BTCUSD",1642545290008,0.73189832,42374.0,42373.0,0.00057476]
["bitfinex","BTCUSD",1642545292010,0.75489832,42374.0,42373.0,0.00057476]
["bitfinex","BTCUSD",1642545293756,0.70889832,42374.0,42373.0,0.00057476]
["bitfinex","BTCUSD",1642545293957,0.72889832,42374.0,42373.0,0.00057476]
["bitfinex","BTCUSD",1642545294754,0.72889832,42374.0,42371.0,0.01121073]
["bitfinex","BTCUSD",1642545294958,0.261438,42373.0,42371.0,0.01121073]
["bitfinex","BTCUSD",1642545295157,0.4817032,42372.0,42371.0,0.01]
["bitfinex","BTCUSD",1642545295357,0.7431412,42372.0,42371.0,0.01]
["bitfinex","BTCUSD",1642545295958,0.7651412,42372.0,42371.0,0.01]
["bitfinex","BTCUSD",1642545297308,0.320466,42372.0,42371.0,0.01]
["bitfinex","BTCUSD",1642545297709,0.74138061,42372.0,42371.0,0.01]
["bitfinex","BTCUSD",1642545297910,0.76338061,42372.0,42371.0,0.01]
["bitfinex","BTCUSD",1642545298810,0.342466,42372.0,42371.0,0.01]
["bitfinex","BTCUSD",1642545299410,0.320466,42372.0,42371.0,0.01]
["bitfinex","BTCUSD",1642545299913,0.3436447,42372.0,42371.0,0.01]
["bitfinex","BTCUSD",1642545301559,0.3216447,42372.0,42371.0,0.01]
["bitfinex","BTCUSD",1642545301755,0.74110002,42372.0,42371.0,0.01]
["bitfinex","BTCUSD",1642545301955,0.76310002,42372.0,42371.0,0.01]
["bitfinex","BTCUSD",1642545302555,0.3436447,42372.0,42371.0,0.01]
["bitfinex","BTCUSD",1642545303457,0.3216447,42372.0,42371.0,0.01]
["bitfinex","BTCUSD",1642545304112,0.1202067,42372.0,42371.0,0.01]
["bitfinex","BTCUSD",1642545305311,0.0602067,42372.0,42371.0,0.01]
["bitfinex","BTCUSD",1642545306011,0.0872067,42372.0,42371.0,0.01]
["bitfinex","BTCUSD",1642545307957,0.0892067,42372.0,42371.0,0.01]
["bitfinex","BTCUSD",1642545308154,0.0301787,42372.0,42371.0,0.01]
["bitfinex","BTCUSD",1642545309154,0.0891997,42372.0,42371.0,0.01]
["bitfinex","BTCUSD",1642545309557,0.3216377,42372.0,42371.0,0.01]
["bitfinex","BTCUSD",1642545309954,0.3526377,42372.0,42371.0,0.01]
["bitfinex","BTCUSD",1642545310453,0.3526377,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545311503,0.3216377,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545312106,0.3436377,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545313305,0.3216377,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545314106,0.3446377,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545315458,0.3216377,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545316156,0.3446377,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545317358,0.3216377,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545318158,0.3436377,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545319411,0.3216377,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545320014,0.3436377,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545321516,0.3216377,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545322116,0.75820334,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545323956,0.3426377,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545324156,0.3636377,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545324958,0.3216377,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545326156,0.76446028,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545327402,0.74346028,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545327803,0.3216377,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545328304,0.3426377,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545328503,0.75986626,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545329104,0.3426377,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545329904,0.3216377,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545330107,0.3426377,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545331459,0.3216377,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545332060,0.3426377,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545333462,0.3216377,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545334119,0.3406377,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545335523,0.3216377,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545336123,0.3356377,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545336323,0.9360641,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545337524,0.9220641,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545337768,0.3216377,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545338168,0.3346377,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545338368,0.9350641,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545338870,0.3346377,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545339273,0.3846377,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545339472,0.9720641,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545339672,0.9220641,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545340072,1.0850641,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545340274,0.9350641,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545340478,1.0350641,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545341534,1.0220641,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545342232,1.0350641,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545342632,1.0015241,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545342833,0.9191241,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545343037,0.3186977,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545343233,0.3022177,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545343433,0.1892177,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545344034,0.2482387,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545344234,0.2599187,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545344434,0.85848102,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545344634,0.85584102,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545344837,0.25282263,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545345035,0.2492538,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545345253,0.2483738,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545345461,0.2340538,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545345758,0.2331738,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545345954,0.83182881,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545346154,0.2531738,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545347555,0.85186475,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545348156,0.2531738,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545348558,0.84002321,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545349418,0.82002321,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1642545349821,0.82002321,42372.0,42371.0,0.25052151]
["bitfinex","BTCUSD",1642545350218,0.24129121,42372.0,42371.0,0.25052151]
["bitfinex","BTCUSD",1642545351620,0.22129121,42372.0,42371.0,0.25052151]
["bitfinex","BTCUSD",1642545351823,0.39949531,42372.0,42371.0,0.072931]
["bitfinex","BTCUSD",1642545352221,0.41829409,42372.0,42371.0,0.072931]
["bitfinex","BTCUSD",1642545352621,1.11681475,42372.0,42371.0,0.072931]
["bitfinex","BTCUSD",1642545354071,1.01605475,42372.0,42371.0,0.072931]
["bitfinex","BTCUSD",1642545354273,1.03705475,42372.0,42371.0,0.072931]
["bitfinex","BTCUSD",1642545354772,1.03748336,42372.0,42371.0,0.072931]
["bitfinex","BTCUSD",1642545355471,1.08748336,42372.0,42371.0,0.072931]
["bitfinex","BTCUSD",1642545356378,1.10748336,42372.0,42371.0,0.072931]
["bitfinex","BTCUSD",1642545356807,1.36141433,42372.0,42371.0,0.072931]
["bitfinex","BTCUSD",1642545357206,1.32041433,42372.0,42371.0,0.072931]
["bitfinex","BTCUSD",1642545360360,1.34041433,42372.0,42371.0,0.072931]
["bitfinex","BTCUSD",1642545361763,1.01669972,42372.0,42371.0,0.072931]
["bitfinex","BTCUSD",1642545362164,1.03569972,42372.0,42371.0,0.072931]
["bitfinex","BTCUSD",1642545362363,1.03393972,42372.0,42371.0,0.072931]
["bitfinex","BTCUSD",1642545362564,1.02733972,42372.0,42371.0,0.072931]
["bitfinex","BTCUSD",1642545362863,1.02101972,42372.0,42371.0,0.072931]
["bitfinex","BTCUSD",1642545363264,0.3222827,42372.0,42371.0,0.072931]
["bitfinex","BTCUSD",1642545363664,0.3032827,42372.0,42371.0,0.072931]
["bitfinex","BTCUSD",1642545364110,0.3028427,42372.0,42371.0,0.072931]
["bitfinex","BTCUSD",1642545364308,1.02057972,42372.0,42371.0,0.072931]
["bitfinex","BTCUSD",1642545365508,1.00069972,42372.0,42371.0,0.072931]
["bitfinex","BTCUSD",1642545365808,1.04805972,42372.0,42371.0,0.072931]
["bitfinex","BTCUSD",1642545366209,1.06605972,42372.0,42371.0,0.072931]
["bitfinex","BTCUSD",1642545367009,1.01605972,42372.0,42371.0,0.072931]
["bitfinex","BTCUSD",1642545367610,0.99805972,42372.0,42371.0,0.072931]
["bitfinex","BTCUSD",1642545367858,0.99805972,42372.0,42369.0,0.00121077]
["bitfinex","BTCUSD",1642545368058,0.05902537,42371.0,42369.0,0.00121077]
["bitfinex","BTCUSD",1642545368258,0.59888744,42370.0,42364.0,0.36721455]
["bitfinex","BTCUSD",1642545368457,0.118052,42369.0,42368.0,0.0012108]
["bitfinex","BTCUSD",1642545369559,0.118052,42369.0,42364.0,0.36721455]
["bitfinex","BTCUSD",1642545369759,0.11850599,42369.0,42366.0,0.00121082]
["bitfinex","BTCUSD",1642545369961,0.118045,42368.0,42366.0,0.00121082]
["bitfinex","BTCUSD",1642545370760,0.118045,42368.0,42363.0,2.71217414]
["bitfinex","BTCUSD",1642545370961,0.118045,42368.0,42365.0,0.00121085]
["bitfinex","BTCUSD",1642545372013,0.118045,42368.0,42363.0,2.71217414]
["bitfinex","BTCUSD",1642545372211,0.180045,42368.0,42364.0,0.00121086]
["bitfinex","BTCUSD",1642545373010,0.180045,42368.0,42364.0,0.40285028]
["bitfinex","BTCUSD",1642545373211,0.180045,42368.0,42364.0,0.40163942]
["bitfinex","BTCUSD",1642545373512,0.180045,42368.0,42364.0,0.40285029]
["bitfinex","BTCUSD",1642545373711,0.118045,42368.0,42364.0,0.40285029]
["bitfinex","BTCUSD",1642545374325,0.184045,42368.0,42364.0,0.40163942]
["bitfinex","BTCUSD",1642545374512,0.184045,42368.0,42364.0,0.40285029]
["bitfinex","BTCUSD",1642545374713,0.24307,42368.0,42364.0,0.40285029]
["bitfinex","BTCUSD",1642545374911,0.18036563,42368.0,42364.0,0.40285029]
["bitfinex","BTCUSD",1642545375112,0.16815563,42368.0,42364.0,0.40285029]
["bitfinex","BTCUSD",1642545375370,0.15298563,42368.0,42364.0,0.40285029]
["bitfinex","BTCUSD",1642545375573,0.08550563,42368.0,42364.0,0.40163942]
["bitfinex","BTCUSD",1642545375771,0.08550563,42368.0,42364.0,0.40285029]
["bitfinex","BTCUSD",1642545375972,0.05,42367.0,42364.0,0.40285029]
["bitfinex","BTCUSD",1642545376172,0.059021,42366.0,42364.0,0.40285029]
["bitfinex","BTCUSD",1642545376573,0.048291,42366.0,42364.0,0.40285029]
["bitfinex","BTCUSD",1642545376773,0.035711,42366.0,42364.0,0.40163942]
["bitfinex","BTCUSD",1642545376977,0.027571,42366.0,42364.0,0.40163942]
["bitfinex","BTCUSD",1642545377173,0.026461,42366.0,42364.0,0.40163942]
["bitfinex","BTCUSD",1642545377373,0.025721,42366.0,42364.0,0.40163942]
["bitfinex","BTCUSD",1642545378174,0.085721,42366.0,42364.0,0.40363942]
["bitfinex","BTCUSD",1642545378374,0.081651,42366.0,42364.0,0.002]
["bitfinex","BTCUSD",1642545378577,0.076841,42366.0,42364.0,0.36040741]
["bitfinex","BTCUSD",1642545379006,0.076841,42366.0,42364.0,0.60040741]
["bitfinex","BTCUSD",1642545379307,0.076841,42366.0,42365.0,0.36199143]
["bitfinex","BTCUSD",1642545379511,0.016841,42366.0,42365.0,0.36199143]
["bitfinex","BTCUSD",1642545379707,0.016471,42366.0,42365.0,0.36199143]
["bitfinex","BTCUSD",1642545380308,0.081471,42366.0,42365.0,0.36199143]
["bitfinex","BTCUSD",1642545381508,0.016471,42366.0,42365.0,0.36199143]
["bitfinex","BTCUSD",1642545382309,0.074471,42366.0,42365.0,0.36199143]
["bitfinex","BTCUSD",1642545382758,0.074471,42366.0,42365.0,0.36354333]
["bitfinex","BTCUSD",1642545383164,0.074471,42366.0,42365.0,0.36374083]
["bitfinex","BTCUSD",1642545383561,0.016471,42366.0,42365.0,0.36374083]
["bitfinex","BTCUSD",1642545384361,0.080471,42366.0,42365.0,0.36374083]
["bitfinex","BTCUSD",1642545384961,0.0809203,42366.0,42365.0,0.36420344]
["bitfinex","BTCUSD",1642545385565,0.0169203,42366.0,42365.0,0.36420344]
["bitfinex","BTCUSD",1642545386365,0.0819203,42366.0,42365.0,0.36420344]
["bitfinex","BTCUSD",1642545387611,0.0169203,42366.0,42365.0,0.36420344]
["bitfinex","BTCUSD",1642545388209,0.0699203,42366.0,42365.0,0.36520344]
["bitfinex","BTCUSD",1642545389811,0.0699203,42366.0,42365.0,0.36474083]
["bitfinex","BTCUSD",1642545390258,0.0719203,42366.0,42365.0,0.36474083]
["bitfinex","BTCUSD",1642545391559,0.0169203,42366.0,42365.0,0.36374083]
["bitfinex","BTCUSD",1642545392258,0.0719203,42366.0,42365.0,0.36474083]
["bitfinex","BTCUSD",1642545393059,0.0719203,42366.0,42365.0,0.001]
["bitfinex","BTCUSD",1642545393460,0.0719203,42366.0,42365.0,0.35862668]
["bitfinex","BTCUSD",1642545393660,0.0169203,42366.0,42365.0,0.35762668]
["bitfinex","BTCUSD",1642545394305,0.0679203,42366.0,42365.0,0.001]
["bitfinex","BTCUSD",1642545395405,0.0679203,42366.0,42365.0,0.36165002]
["bitfinex","BTCUSD",1642545395606,0.0169203,42366.0,42365.0,0.36065002]
["bitfinex","BTCUSD",1642545396413,0.0769203,42366.0,42365.0,0.36065002]
["bitfinex","BTCUSD",1642545397611,0.0169203,42366.0,42363.0,1.27381805]
["bitfinex","BTCUSD",1642545398263,0.0659203,42366.0,42363.0,1.27360717]
["bitfinex","BTCUSD",1642545399064,0.0659203,42366.0,42363.0,1.51360717]
["bitfinex","BTCUSD",1642545399663,0.0169203,42366.0,42363.0,1.51260717]
["bitfinex","BTCUSD",1642545399863,0.00035982,42365.0,42363.0,1.51260717]
["bitfinex","BTCUSD",1642545400064,0.11840482,42365.0,42363.0,1.48760717]
["bitfinex","BTCUSD",1642545400263,0.14340482,42365.0,42363.0,1.49060717]
["bitfinex","BTCUSD",1642545401505,0.10340482,42365.0,42363.0,1.49060717]
["bitfinex","BTCUSD",1642545401707,0.07840482,42365.0,42363.0,1.48760717]
["bitfinex","BTCUSD",1642545402104,0.07840482,42365.0,42363.0,0.24]
["bitfinex","BTCUSD",1642545402305,0.12940482,42365.0,42363.0,0.242]
["bitfinex","BTCUSD",1642545403606,0.07840482,42365.0,42363.0,0.24]
["bitfinex","BTCUSD",1642545403806,0.07770482,42365.0,42363.0,0.24]
["bitfinex","BTCUSD",1642545404007,0.07350482,42365.0,42363.0,0.24]
["bitfinex","BTCUSD",1642545404408,0.07350482,42365.0,42363.0,0.241]
["bitfinex","BTCUSD",1642545404409,0.12450482,42365.0,42363.0,0.241]
["bitfinex","BTCUSD",1642545404908,0.00064581,42364.0,42363.0,0.241]
["bitfinex","BTCUSD",1642545405670,0.00064581,42364.0,42363.0,0.24]
["bitfinex","BTCUSD",1642545406369,0.04664581,42364.0,42363.0,0.246]
["bitfinex","BTCUSD",1642545407871,0.00064581,42364.0,42363.0,0.24]
["bitfinex","BTCUSD",1642545408474,0.04264581,42364.0,42363.0,0.244]
["bitfinex","BTCUSD",1642545409724,0.00064581,42364.0,42363.0,0.24]
["bitfinex","BTCUSD",1642545410324,0.04364581,42364.0,42363.0,0.244]
["bitfinex","BTCUSD",1642545411526,0.04329581,42364.0,42363.0,0.6302295]
["bitfinex","BTCUSD",1642545411727,0.00029581,42364.0,42363.0,0.24]
["bitfinex","BTCUSD",1642545412328,0.03129581,42364.0,42363.0,0.243]
["bitfinex","BTCUSD",1642545413358,0.03129581,42364.0,42363.0,0.62808135]
["bitfinex","BTCUSD",1642545413558,0.03129581,42364.0,42363.0,0.243]
["bitfinex","BTCUSD",1642545413764,0.07350482,42365.0,42363.0,0.24]
["bitfinex","BTCUSD",1642545413765,0.00035982,42365.0,42363.0,0.24]
["bitfinex","BTCUSD",1642545414360,0.01535982,42365.0,42363.0,0.247]
["bitfinex","BTCUSD",1642545414860,0.01535982,42365.0,42364.0,0.3718683]
["bitfinex","BTCUSD",1642545415061,0.01535982,42365.0,42363.0,0.247]
["bitfinex","BTCUSD",1642545415661,0.00035982,42365.0,42363.0,0.24]
["bitfinex","BTCUSD",1642545416063,9.82e-06,42365.0,42363.0,0.24]
["bitfinex","BTCUSD",1642545416515,0.01200982,42365.0,42363.0,0.248]
["bitfinex","BTCUSD",1642545417820,9.82e-06,42365.0,42363.0,0.24]
["bitfinex","BTCUSD",1642545418418,9.82e-06,42365.0,42363.0,0.246]
["bitfinex","BTCUSD",1642545419822,5.196e-05,42365.0,42363.0,0.24]
["bitfinex","BTCUSD",1642545420463,5.196e-05,42365.0,42363.0,0.246]
["bitfinex","BTCUSD",1642545421666,0.11808996,42365.0,42363.0,0.246]
["bitfinex","BTCUSD",1642545422366,0.11808996,42365.0,42363.0,0.247]
["bitfinex","BTCUSD",1642545423667,0.11808996,42365.0,42363.0,0.24]
["bitfinex","BTCUSD",1642545424312,0.11808996,42365.0,42363.0,0.247]
["bitfinex","BTCUSD",1642545424912,0.0005081,42364.0,42363.0,0.247]
["bitfinex","BTCUSD",1642545425914,0.0005081,42364.0,42363.0,0.24]
["bitfinex","BTCUSD",1642545426514,0.0005081,42364.0,42363.0,0.248]
["bitfinex","BTCUSD",1642545427756,0.0005081,42364.0,42363.0,0.24]
["bitfinex","BTCUSD",1642545428357,0.0005081,42364.0,42363.0,0.248]
["bitfinex","BTCUSD",1642545429758,0.0005081,42364.0,42363.0,0.24]
["bitfinex","BTCUSD",1642545429957,0.00034214,42364.0,42363.0,0.24]
["bitfinex","BTCUSD",1642545430357,0.00034214,42364.0,42363.0,0.248]
["bitfinex","BTCUSD",1642545431813,0.00034214,42364.0,42363.0,0.24]
["bitfinex","BTCUSD",1642545432514,0.00034214,42364.0,42363.0,0.248]
["bitfinex","BTCUSD",1642545433714,0.00034214,42364.0,42363.0,0.24]
["bitfinex","BTCUSD",1642545434521,0.00034214,42364.0,42363.0,0.248]
["bitfinex","BTCUSD",1642545434917,0.00062885,42364.0,42363.0,0.248]
["bitfinex","BTCUSD",1642545435762,0.00062885,42364.0,42363.0,0.24]
["bitfinex","BTCUSD",1642545436561,0.00062885,42364.0,42363.0,0.248]
["bitfinex","BTCUSD",1642545437761,0.00062885,42364.0,42363.0,0.24]
["bitfinex","BTCUSD",1642545437960,0.00062885,42364.0,42363.0,0.215]
["bitfinex","BTCUSD",1642545438460,0.00062885,42364.0,42363.0,0.223]
["bitfinex","BTCUSD",1642545438660,0.00062885,42364.0,42363.0,0.218]
["bitfinex","BTCUSD",1642545439715,0.00062885,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545439911,0.00034214,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545440518,0.00034214,42364.0,42363.0,0.218]
["bitfinex","BTCUSD",1642545442115,0.00034214,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545442516,0.00034214,42364.0,42363.0,0.218]
["bitfinex","BTCUSD",1642545443963,0.16167514,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545444463,0.16167514,42364.0,42363.0,0.213]
["bitfinex","BTCUSD",1642545445864,0.16167514,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545446610,0.16167514,42364.0,42363.0,0.213]
["bitfinex","BTCUSD",1642545447809,0.16167514,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545448412,0.17767514,42364.0,42363.0,0.217]
["bitfinex","BTCUSD",1642545449012,0.22767514,42364.0,42363.0,0.217]
["bitfinex","BTCUSD",1642545449615,0.22816226,42364.0,42363.0,0.217]
["bitfinex","BTCUSD",1642545449815,0.21216226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545450562,0.26516226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545452064,0.21216226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545452465,0.26816226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545454214,0.21216226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545454616,0.24416226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545455916,0.21216226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545456516,0.26816226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545458076,0.16216226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545458477,0.21816226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545458876,0.26816226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545459881,0.21216226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545460482,0.26516226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545460683,0.21516226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545461914,0.16216226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545462511,0.21616226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545463914,0.16216226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545464613,0.21716226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545464814,0.23320226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545465014,0.60575791,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545465268,0.65575791,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545465870,0.60075791,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545466270,0.21216226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545466673,0.24816226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545468577,0.29520226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545469024,0.61785328,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545469229,0.71785328,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545470027,0.71115446,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545470629,0.74415446,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545472025,0.31814355,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545472225,0.20210355,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545472526,0.33510355,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545473373,0.23510355,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545473569,0.19516226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545474071,0.24516226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545474271,0.21216226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545474670,0.20016226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545475873,0.16216226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545476174,0.55789558,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545476617,0.59589558,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545478017,0.55789558,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545478620,0.59489558,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545479019,0.59469841,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545479820,0.81093558,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545480021,0.77393558,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545480264,0.62225496,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545480774,0.75925496,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545481567,0.75023846,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545481967,0.71323846,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545482567,0.75123846,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545482768,0.61193558,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545482968,0.59589558,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545483372,0.30016226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545483767,0.9110497,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545484615,0.9500497,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545485017,0.8500497,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545485819,0.8110497,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545486616,0.8240497,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545487868,0.8110497,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545488675,0.8230497,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545490071,0.8110497,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545490571,0.8270497,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545491617,0.8430897,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545491816,0.9270897,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545492217,0.32820226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545492617,0.36420226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545493721,0.26420226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545493918,0.16216226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545494718,0.19816226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545496065,0.16216226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545496668,0.19816226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545497867,0.16216226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545498668,0.24816226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545499917,0.21216226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545500716,0.24616226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545501916,0.21216226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545502517,0.22820226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545502772,0.26420226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545503972,0.22820226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545504773,0.26420226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545505875,0.22820226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545506826,0.26420226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545508019,0.22820226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545508820,0.26420226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545510024,0.22820226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545510471,0.92693928,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545510671,1.06293928,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545511470,0.36420226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545511872,0.26420226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545512073,0.32820226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545512672,0.36320226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545513073,0.26320226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545513874,0.21320226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545514119,0.17820226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545514723,0.21420226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545515723,0.91293928,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545515923,1.06293928,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545516122,1.02693928,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545516322,0.32820226,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545516724,1.06293928,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545517975,1.02693928,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545518773,1.06193928,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545519974,1.02693928,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545520873,1.06293928,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545521628,1.06281351,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545522031,1.02681351,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545522835,1.04581351,42364.0,42363.0,0.21]
["bitfinex","BTCUSD",1642545523433,0.71842131,42364.0,42363.0,0.41]
["bitfinex","BTCUSD",1642545523637,0.30726296,42375.0,42364.0,0.4]
["bitfinex","BTCUSD",1642545523834,0.30726296,42375.0,42374.0,0.00127366]
["bitfinex","BTCUSD",1642545524234,1.00266862,42375.0,42374.0,0.00127366]
["bitfinex","BTCUSD",1642545524737,1.00266862,42375.0,42374.0,0.00327366]
["bitfinex","BTCUSD",1642545524738,1.05366862,42375.0,42374.0,0.00327366]
["bitfinex","BTCUSD",1642545525975,0.99766862,42375.0,42374.0,0.00127366]
["bitfinex","BTCUSD",1642545526777,1.02766862,42375.0,42374.0,0.00527366]
["bitfinex","BTCUSD",1642545528177,0.99766862,42375.0,42374.0,0.00127366]
["bitfinex","BTCUSD",1642545528378,0.11944242,42376.0,42374.0,0.00127366]
["bitfinex","BTCUSD",1642545528777,0.11944242,42376.0,42374.0,0.00627366]
["bitfinex","BTCUSD",1642545529820,0.00025928,42375.0,42374.0,0.00627366]
["bitfinex","BTCUSD",1642545530019,0.00025928,42375.0,42374.0,0.38452566]
["bitfinex","BTCUSD",1642545530819,0.00025928,42375.0,42374.0,0.00427366]
["bitfinex","BTCUSD",1642545531621,0.00025928,42375.0,42374.0,0.24427366]
["bitfinex","BTCUSD",1642545532021,0.00025928,42375.0,42374.0,0.62001851]
["bitfinex","BTCUSD",1642545532420,0.00025928,42375.0,42374.0,0.24127366]
["bitfinex","BTCUSD",1642545532871,0.00025928,42375.0,42374.0,0.62326063]
["bitfinex","BTCUSD",1642545533073,0.00025928,42375.0,42374.0,0.24627366]
["bitfinex","BTCUSD",1642545534073,0.00025928,42375.0,42374.0,0.24127366]
["bitfinex","BTCUSD",1642545534880,0.70126642,42380.0,42374.0,0.24127366]
["bitfinex","BTCUSD",1642545534881,0.60118389,42379.0,42374.0,0.83188406]
["bitfinex","BTCUSD",1642545535078,0.60118389,42379.0,42377.0,0.00120893]
["bitfinex","BTCUSD",1642545535477,0.70126642,42381.0,42377.0,0.00129937]
["bitfinex","BTCUSD",1642545535478,0.60118389,42381.0,42377.0,0.00129937]
["bitfinex","BTCUSD",1642545535682,0.60118389,42381.0,42380.0,0.00123339]
["bitfinex","BTCUSD",1642545536729,0.60118389,42384.0,42380.0,0.00123339]
["bitfinex","BTCUSD",1642545536929,0.60118389,42384.0,42380.0,0.00923339]
["bitfinex","BTCUSD",1642545537431,0.60118389,42387.0,42380.0,0.00923339]
["bitfinex","BTCUSD",1642545537629,0.05899,42386.0,42380.0,0.00923339]
["bitfinex","BTCUSD",1642545537828,0.05899,42386.0,42380.0,0.01044395]
["bitfinex","BTCUSD",1642545538232,0.66017389,42386.0,42380.0,0.01044395]
["bitfinex","BTCUSD",1642545538632,0.66017389,42386.0,42380.0,0.00244395]
["bitfinex","BTCUSD",1642545538830,0.66017389,42386.0,42380.0,0.00523339]
["bitfinex","BTCUSD",1642545539033,0.05899,42386.0,42381.0,0.00121054]
["bitfinex","BTCUSD",1642545539731,0.05899,42386.0,42380.0,0.00144393]
["bitfinex","BTCUSD",1642545539933,0.00026148,42385.0,42382.0,0.0002609]
["bitfinex","BTCUSD",1642545540979,0.00026148,42385.0,42382.0,0.0042609]
["bitfinex","BTCUSD",1642545542073,0.00026148,42385.0,42382.0,0.0002609]
["bitfinex","BTCUSD",1642545542872,0.00026148,42385.0,42382.0,0.0012609]
["bitfinex","BTCUSD",1642545544027,0.00026148,42385.0,42382.0,0.0002609]
["bitfinex","BTCUSD",1642545544926,0.60850652,42390.0,42382.0,0.003]
["bitfinex","BTCUSD",1642545545426,0.058991,42387.0,42382.0,0.003]
["bitfinex","BTCUSD",1642545545627,0.058989,42386.0,42382.0,0.003]
["bitfinex","BTCUSD",1642545546129,0.058989,42386.0,42380.0,0.00126051]
["bitfinex","BTCUSD",1642545546329,0.00732263,42390.0,42384.0,0.00121002]
["bitfinex","BTCUSD",1642545546330,0.00021779,42390.0,42384.0,0.00121002]
["bitfinex","BTCUSD",1642545546528,0.00021779,42390.0,42389.0,0.0012544]
["bitfinex","BTCUSD",1642545547626,0.00021779,42390.0,42389.0,0.3845064]
["bitfinex","BTCUSD",1642545548574,0.00021779,42390.0,42389.0,0.79516274]
["bitfinex","BTCUSD",1642545549074,0.00021779,42390.0,42389.0,0.80816274]
["bitfinex","BTCUSD",1642545549875,0.00068161,42395.0,42389.0,0.80842439]
["bitfinex","BTCUSD",1642545550076,0.00068161,42395.0,42390.0,0.058971]
["bitfinex","BTCUSD",1642545550275,0.00068161,42395.0,42391.0,0.383252]
["bitfinex","BTCUSD",1642545550478,0.00068161,42395.0,42392.0,0.40261224]
["bitfinex","BTCUSD",1642545550675,0.00068161,42395.0,42393.0,0.383252]
["bitfinex","BTCUSD",1642545550876,0.00021846,42395.0,42393.0,0.383252]
["bitfinex","BTCUSD",1642545551076,0.00021846,42395.0,42394.0,0.36472693]
["bitfinex","BTCUSD",1642545551279,0.00021846,42395.0,42394.0,0.74797893]
["bitfinex","BTCUSD",1642545552632,0.00021846,42395.0,42394.0,0.98797893]
["bitfinex","BTCUSD",1642545552830,0.00021846,42395.0,42394.0,0.99397893]
["bitfinex","BTCUSD",1642545553030,0.00021846,42395.0,42394.0,1.01931581]
["bitfinex","BTCUSD",1642545554332,0.00021846,42395.0,42394.0,0.623252]
["bitfinex","BTCUSD",1642545554732,0.00021846,42395.0,42394.0,1.01935933]
["bitfinex","BTCUSD",1642545554931,0.00068225,42397.0,42394.0,1.02762079]
["bitfinex","BTCUSD",1642545555131,0.00068225,42397.0,42395.0,0.383252]
["bitfinex","BTCUSD",1642545555580,0.00021902,42397.0,42395.0,0.383252]
["bitfinex","BTCUSD",1642545555980,0.00021902,42397.0,42395.0,0.75340777]
["bitfinex","BTCUSD",1642545556385,0.00021902,42397.0,42395.0,0.75814075]
["bitfinex","BTCUSD",1642545556580,0.00021902,42397.0,42395.0,0.383252]
["bitfinex","BTCUSD",1642545556783,0.00021902,42397.0,42395.0,0.749128]
["bitfinex","BTCUSD",1642545556984,0.00021902,42397.0,42395.0,0.392252]
["bitfinex","BTCUSD",1642545557181,0.00021902,42397.0,42396.0,0.37008727]
["bitfinex","BTCUSD",1642545557381,0.00021902,42397.0,42396.0,0.383252]
["bitfinex","BTCUSD",1642545557984,0.00021902,42397.0,42396.0,0.79656626]
["bitfinex","BTCUSD",1642545558183,0.00021902,42397.0,42396.0,0.3844644]
["bitfinex","BTCUSD",1642545558382,0.00021902,42397.0,42396.0,0.4344644]
["bitfinex","BTCUSD",1642545559026,0.00021902,42397.0,42396.0,0.5514644]
["bitfinex","BTCUSD",1642545559225,0.60118389,42408.0,42397.0,0.38453352]
["bitfinex","BTCUSD",1642545559426,0.00046324,42399.0,42397.0,0.38453352]
["bitfinex","BTCUSD",1642545559627,0.00046324,42399.0,42398.0,0.48454031]
["bitfinex","BTCUSD",1642545560026,0.00046324,42399.0,42398.0,0.58454031]
["bitfinex","BTCUSD",1642545560228,0.00046324,42399.0,42398.0,1.10263196]
["bitfinex","BTCUSD",1642545560528,0.00046326,42401.0,42398.0,1.10263196]
["bitfinex","BTCUSD",1642545560726,0.00046326,42401.0,42398.0,0.58454031]
["bitfinex","BTCUSD",1642545560926,0.00046326,42401.0,42400.0,0.00128633]
["bitfinex","BTCUSD",1642545561126,0.00046326,42401.0,42400.0,0.50244233]
["bitfinex","BTCUSD",1642545561326,0.00046326,42401.0,42400.0,0.55244233]
["bitfinex","BTCUSD",1642545561629,0.001,42410.0,42406.0,0.00128794]
["bitfinex","BTCUSD",1642545561829,0.00285281,42409.0,42406.0,0.00128794]
["bitfinex","BTCUSD",1642545562872,0.001,42409.0,42406.0,0.01228794]
["bitfinex","BTCUSD",1642545563482,0.001,42409.0,42407.0,0.383252]
["bitfinex","BTCUSD",1642545564074,0.001,42409.0,42408.0,0.36505406]
["bitfinex","BTCUSD",1642545564375,0.001,42409.0,42408.0,0.74830606]
["bitfinex","BTCUSD",1642545564976,0.001,42409.0,42408.0,0.75930606]
["bitfinex","BTCUSD",1642545565176,0.001,42414.0,42408.0,0.75930606]
["bitfinex","BTCUSD",1642545565376,0.00046333,42411.0,42409.0,0.442197]
["bitfinex","BTCUSD",1642545566376,0.001,42414.0,42409.0,0.442197]
["bitfinex","BTCUSD",1642545566640,0.00046334,42412.0,42409.0,0.442197]
["bitfinex","BTCUSD",1642545566942,0.00046334,42412.0,42409.0,0.383252]
["bitfinex","BTCUSD",1642545567140,0.00046334,42412.0,42409.0,0.008]
["bitfinex","BTCUSD",1642545567541,0.001,42414.0,42409.0,0.008]
["bitfinex","BTCUSD",1642545567743,0.00146335,42413.0,42409.0,0.008]
["bitfinex","BTCUSD",1642545568141,0.00146335,42413.0,42408.0,0.058947]
["bitfinex","BTCUSD",1642545568340,0.00146335,42413.0,42406.0,0.00128794]
["bitfinex","BTCUSD",1642545568741,0.001,42413.0,42406.0,0.00128794]
["bitfinex","BTCUSD",1642545568941,0.00046334,42412.0,42406.0,0.01028794]
["bitfinex","BTCUSD",1642545569140,0.05895,42411.0,42406.0,0.01028794]
["bitfinex","BTCUSD",1642545569740,0.00046334,42412.0,42408.0,0.0002608]
["bitfinex","BTCUSD",1642545569942,0.00016212,42412.0,42408.0,0.0002608]
["bitfinex","BTCUSD",1642545570141,0.00062546,42412.0,42408.0,0.0002608]
["bitfinex","BTCUSD",1642545570778,0.0031,42417.0,42411.0,0.00129848]
["bitfinex","BTCUSD",1642545570980,0.0031,42417.0,42411.0,0.06023948]
["bitfinex","BTCUSD",1642545571177,0.0031,42417.0,42411.0,0.00129848]
["bitfinex","BTCUSD",1642545572182,0.0031,42417.0,42413.0,0.058939]
["bitfinex","BTCUSD",1642545572379,0.0031,42417.0,42413.0,1.307939]
["bitfinex","BTCUSD",1642545572877,0.0031,42417.0,42414.0,0.383252]
["bitfinex","BTCUSD",1642545573177,0.0031,42417.0,42415.0,0.43593539]
["bitfinex","BTCUSD",1642545573377,0.0031,42417.0,42416.0,0.75345225]
["bitfinex","BTCUSD",1642545573581,0.01520062,42419.0,42416.0,0.75345225]
["bitfinex","BTCUSD",1642545574325,0.0081,42419.0,42416.0,0.75345225]
["bitfinex","BTCUSD",1642545574522,0.067037,42419.0,42416.0,0.75345225]
["bitfinex","BTCUSD",1642545574724,0.0081,42419.0,42416.0,0.75345225]
["bitfinex","BTCUSD",1642545574923,0.0081,42419.0,42416.0,0.7627133]
["bitfinex","BTCUSD",1642545575322,0.0081,42419.0,42417.0,0.058933]
["bitfinex","BTCUSD",1642545575522,0.0081,42419.0,42418.0,0.36320313]
["bitfinex","BTCUSD",1642545575923,0.0081,42419.0,42417.0,0.058933]
["bitfinex","BTCUSD",1642545576122,0.0081,42419.0,42418.0,0.75358623]
["bitfinex","BTCUSD",1642545576825,0.0081,42419.0,42418.0,0.383252]
["bitfinex","BTCUSD",1642545577023,0.0081,42419.0,42418.0,0.394252]
["bitfinex","BTCUSD",1642545578275,0.0081,42419.0,42418.0,0.383252]
["bitfinex","BTCUSD",1642545578878,0.0081,42419.0,42418.0,0.397252]
["bitfinex","BTCUSD",1642545579076,0.0081,42419.0,42418.0,0.39631763]
["bitfinex","BTCUSD",1642545579277,0.0081,42419.0,42418.0,0.76350342]
["bitfinex","BTCUSD",1642545579479,0.0081,42419.0,42418.0,0.7651064]
["bitfinex","BTCUSD",1642545579880,0.00829879,42419.0,42418.0,0.76536754]
["bitfinex","BTCUSD",1642545580278,0.00829879,42419.0,42418.0,0.75136754]
["bitfinex","BTCUSD",1642545580880,0.00829879,42419.0,42418.0,0.76436754]
["bitfinex","BTCUSD",1642545581728,0.00829879,42419.0,42418.0,0.39557877]
["bitfinex","BTCUSD",1642545582227,0.00829879,42419.0,42418.0,0.38257877]
["bitfinex","BTCUSD",1642545582926,0.00829879,42419.0,42418.0,0.39557877]
["bitfinex","BTCUSD",1642545584127,0.00829879,42419.0,42418.0,0.76407406]
["bitfinex","BTCUSD",1642545584327,0.00829879,42419.0,42418.0,0.38257877]
["bitfinex","BTCUSD",1642545584933,0.00829879,42419.0,42418.0,0.39531763]
["bitfinex","BTCUSD",1642545585130,0.00829879,42419.0,42418.0,0.77242634]
["bitfinex","BTCUSD",1642545585372,0.00829879,42419.0,42418.0,0.39531763]
["bitfinex","BTCUSD",1642545585875,0.00829879,42419.0,42418.0,0.75899677]
["bitfinex","BTCUSD",1642545586071,0.00829879,42419.0,42418.0,0.76159176]
["bitfinex","BTCUSD",1642545586274,0.00829879,42419.0,42418.0,0.74859176]
["bitfinex","BTCUSD",1642545586572,0.00829879,42419.0,42418.0,1.99759176]
["bitfinex","BTCUSD",1642545586773,0.00829879,42419.0,42418.0,0.74859176]
["bitfinex","BTCUSD",1642545586973,0.00829879,42419.0,42418.0,0.76159176]
["bitfinex","BTCUSD",1642545587873,0.00829879,42419.0,42418.0,0.39531763]
["bitfinex","BTCUSD",1642545588272,0.00829879,42419.0,42418.0,0.74567222]
["bitfinex","BTCUSD",1642545588871,0.00829879,42419.0,42418.0,0.38231763]
["bitfinex","BTCUSD",1642545589131,0.00829879,42419.0,42418.0,0.39631763]
["bitfinex","BTCUSD",1642545590337,0.00829879,42419.0,42418.0,0.38231763]
["bitfinex","BTCUSD",1642545590935,0.00829879,42419.0,42418.0,0.39531763]
["bitfinex","BTCUSD",1642545592339,0.00829879,42419.0,42418.0,0.38231763]
["bitfinex","BTCUSD",1642545592982,0.00829879,42419.0,42418.0,0.39531763]
["bitfinex","BTCUSD",1642545593179,0.00829879,42419.0,42418.0,0.013]
["bitfinex","BTCUSD",1642545594180,0.00829879,42419.0,42417.0,0.00026114]
["bitfinex","BTCUSD",1642545595081,0.00829879,42419.0,42417.0,0.013]
["bitfinex","BTCUSD",1642545596182,0.00829879,42419.0,42415.0,0.05]
["bitfinex","BTCUSD",1642545596382,0.00829879,42419.0,42414.0,0.00026312]
["bitfinex","BTCUSD",1642545596630,0.00829879,42419.0,42414.0,0.05919912]
["bitfinex","BTCUSD",1642545597029,0.00829879,42419.0,42414.0,0.01926312]
["bitfinex","BTCUSD",1642545597632,0.00829879,42419.0,42414.0,0.07820012]
["bitfinex","BTCUSD",1642545597834,0.00875932,42419.0,42414.0,0.01926312]
["bitfinex","BTCUSD",1642545598136,0.00875932,42419.0,42414.0,0.00026312]
["bitfinex","BTCUSD",1642545598730,0.00829879,42419.0,42414.0,0.00026312]
["bitfinex","BTCUSD",1642545598934,0.00875932,42419.0,42414.0,0.01826312]
["bitfinex","BTCUSD",1642545599732,0.00875932,42419.0,42414.0,0.018]
["bitfinex","BTCUSD",1642545599932,0.058939,42418.0,42414.0,0.018]
["bitfinex","BTCUSD",1642545600383,0.058939,42418.0,42414.0,0.068]
["bitfinex","BTCUSD",1642545600578,0.058939,42418.0,42414.0,0.018]
["bitfinex","BTCUSD",1642545600978,0.058939,42418.0,42412.0,0.47215244]
["bitfinex","BTCUSD",1642545601379,0.05939953,42418.0,42412.0,0.47215244]
["bitfinex","BTCUSD",1642545601979,0.00113616,42417.0,42413.0,0.058938]
["bitfinex","BTCUSD",1642545602681,0.058943,42416.0,42411.0,0.44]
["bitfinex","BTCUSD",1642545602882,0.058943,42416.0,42412.0,0.382773]
["bitfinex","BTCUSD",1642545603080,0.058943,42416.0,42412.0,0.85121073]
["bitfinex","BTCUSD",1642545603882,0.05940351,42416.0,42412.0,0.85121073]
["bitfinex","BTCUSD",1642545604731,0.058943,42416.0,42412.0,0.85121073]
["bitfinex","BTCUSD",1642545605032,0.00024491,42415.0,42412.0,0.85121073]
["bitfinex","BTCUSD",1642545607134,0.00162334,42415.0,42412.0,0.85121073]
["bitfinex","BTCUSD",1642545614430,0.00162334,42415.0,42412.0,0.96907673]
["bitfinex","BTCUSD",1642545614830,0.00162334,42415.0,42413.0,0.00027272]
["bitfinex","BTCUSD",1642545615030,0.00162334,42415.0,42414.0,0.382773]
["bitfinex","BTCUSD",1642545615279,0.00162334,42415.0,42413.0,0.05027272]
["bitfinex","BTCUSD",1642545615878,0.00162334,42415.0,42413.0,0.00027272]
["bitfinex","BTCUSD",1642545616178,0.00162334,42415.0,42414.0,0.382773]
["bitfinex","BTCUSD",1642545616480,0.00162334,42415.0,42414.0,0.74741562]
["bitfinex","BTCUSD",1642545616678,0.00162334,42415.0,42414.0,0.84741562]
["bitfinex","BTCUSD",1642545618179,0.00046051,42417.0,42414.0,0.84741562]
["bitfinex","BTCUSD",1642545618379,0.00046051,42417.0,42415.0,0.058933]
["bitfinex","BTCUSD",1642545618778,0.00046051,42417.0,42415.0,0.108933]
["bitfinex","BTCUSD",1642545619227,0.59780723,42418.0,42415.0,0.108933]
["bitfinex","BTCUSD",1642545619427,0.59826776,42418.0,42415.0,0.108933]
["bitfinex","BTCUSD",1642545619628,0.65720476,42418.0,42415.0,0.06104344]
["bitfinex","BTCUSD",1642545619827,0.65720476,42418.0,42416.0,0.0002728]
["bitfinex","BTCUSD",1642545620329,0.65674423,42418.0,42416.0,0.0002728]
["bitfinex","BTCUSD",1642545621931,0.59780723,42418.0,42416.0,0.0002728]
["bitfinex","BTCUSD",1642545622332,0.70982695,42419.0,42416.0,0.0002728]
["bitfinex","BTCUSD",1642545622783,0.70936642,42419.0,42416.0,0.0002728]
["bitfinex","BTCUSD",1642545622983,0.067037,42419.0,42416.0,0.0002728]
["bitfinex","BTCUSD",1642545624783,0.00020502,42418.0,42416.0,0.0002728]
["bitfinex","BTCUSD",1642545626834,0.6009166,42418.0,42416.0,0.0002728]
["bitfinex","BTCUSD",1642545628433,0.6598546,42418.0,42416.0,0.0002728]
["bitfinex","BTCUSD",1642545628633,0.60071158,42417.0,42416.0,0.0002728]
["bitfinex","BTCUSD",1642545629836,0.60091649,42417.0,42416.0,0.0002728]
["bitfinex","BTCUSD",1642545630136,0.00020491,42417.0,42416.0,0.0002728]
["bitfinex","BTCUSD",1642545634837,0.60673684,42419.0,42416.0,0.0002728]
["bitfinex","BTCUSD",1642545635035,0.60719737,42419.0,42416.0,0.0242728]
["bitfinex","BTCUSD",1642545635936,0.60673684,42419.0,42416.0,0.0242728]
["bitfinex","BTCUSD",1642545636337,0.60673684,42419.0,42416.0,0.0002728]
["bitfinex","BTCUSD",1642545636938,0.606211,42419.0,42416.0,0.0002728]
["bitfinex","BTCUSD",1642545637142,0.606211,42419.0,42416.0,0.0192728]
["bitfinex","BTCUSD",1642545638286,0.606211,42419.0,42416.0,0.0002728]
["bitfinex","BTCUSD",1642545639088,0.606211,42419.0,42416.0,0.0222728]
["bitfinex","BTCUSD",1642545639891,0.00021274,42418.0,42416.0,0.0222728]
["bitfinex","BTCUSD",1642545640288,0.00021274,42418.0,42416.0,0.0002728]
["bitfinex","BTCUSD",1642545640489,0.00021274,42418.0,42416.0,0.0592068]
["bitfinex","BTCUSD",1642545641089,0.00021274,42418.0,42416.0,0.0822068]
["bitfinex","BTCUSD",1642545642341,0.00021274,42418.0,42416.0,0.0592068]
["bitfinex","BTCUSD",1642545643145,0.00021274,42418.0,42416.0,0.0822068]
["bitfinex","BTCUSD",1642545644344,0.00021274,42418.0,42416.0,0.0592068]
["bitfinex","BTCUSD",1642545645143,0.00021274,42418.0,42416.0,0.0822068]
["bitfinex","BTCUSD",1642545646090,0.00021274,42418.0,42417.0,0.36563318]
["bitfinex","BTCUSD",1642545646291,0.00021274,42418.0,42416.0,0.0822068]
["bitfinex","BTCUSD",1642545646491,0.00021274,42418.0,42416.0,0.0592068]
["bitfinex","BTCUSD",1642545647091,0.00021274,42418.0,42416.0,0.0822068]
["bitfinex","BTCUSD",1642545647692,0.00021274,42418.0,42416.0,0.0232728]
["bitfinex","BTCUSD",1642545649130,0.00021274,42418.0,42416.0,0.0202728]
["bitfinex","BTCUSD",1642545649335,0.00021274,42418.0,42416.0,0.38609542]
["bitfinex","BTCUSD",1642545649531,0.00021274,42418.0,42416.0,0.53609542]
["bitfinex","BTCUSD",1642545649731,0.00021274,42418.0,42417.0,0.3718425]
["bitfinex","BTCUSD",1642545650235,0.00021274,42418.0,42417.0,0.4718425]
["bitfinex","BTCUSD",1642545650431,0.00021274,42418.0,42417.0,0.1]
["bitfinex","BTCUSD",1642545650832,0.00021274,42418.0,42417.0,0.47644332]
["bitfinex","BTCUSD",1642545651231,0.00021274,42418.0,42417.0,0.12]
["bitfinex","BTCUSD",1642545651433,0.00021274,42418.0,42417.0,0.02]
["bitfinex","BTCUSD",1642545651633,0.00021274,42418.0,42417.0,0.38467259]
["bitfinex","BTCUSD",1642545651833,0.00021274,42418.0,42417.0,0.38931084]
["bitfinex","BTCUSD",1642545652032,0.00021274,42418.0,42417.0,0.48931084]
["bitfinex","BTCUSD",1642545652238,0.00021274,42418.0,42417.0,0.12]
["bitfinex","BTCUSD",1642545652432,0.00021274,42418.0,42417.0,0.1]
["bitfinex","BTCUSD",1642545652788,0.00021274,42418.0,42417.0,0.49597933]
["bitfinex","BTCUSD",1642545652985,0.00021274,42418.0,42417.0,0.11104344]
["bitfinex","BTCUSD",1642545653185,0.00021274,42418.0,42417.0,0.14707344]
["bitfinex","BTCUSD",1642545653385,0.00021274,42418.0,42417.0,0.09707344]
["bitfinex","BTCUSD",1642545654385,0.00021274,42418.0,42417.0,0.45984644]
["bitfinex","BTCUSD",1642545654587,0.00021274,42418.0,42417.0,0.55984644]
["bitfinex","BTCUSD",1642545654785,0.00021274,42418.0,42417.0,0.56011946]
["bitfinex","BTCUSD",1642545654986,0.00021274,42418.0,42417.0,0.9830552]
["bitfinex","BTCUSD",1642545655188,0.00021274,42418.0,42417.0,1.0060552]
["bitfinex","BTCUSD",1642545656387,0.00021274,42418.0,42417.0,0.9830552]
["bitfinex","BTCUSD",1642545657236,0.00021274,42418.0,42417.0,1.0060552]
["bitfinex","BTCUSD",1642545657637,0.00021274,42418.0,42417.0,1.00729035]
["bitfinex","BTCUSD",1642545658235,0.00021274,42418.0,42417.0,0.58435461]
["bitfinex","BTCUSD",1642545658437,0.00021274,42418.0,42417.0,0.56135461]
["bitfinex","BTCUSD",1642545659238,0.00021274,42418.0,42417.0,0.58435461]
["bitfinex","BTCUSD",1642545660039,0.00021274,42418.0,42417.0,0.95717647]
["bitfinex","BTCUSD",1642545660295,0.00021274,42418.0,42417.0,0.58435461]
["bitfinex","BTCUSD",1642545660495,0.00021274,42418.0,42417.0,0.56135461]
["bitfinex","BTCUSD",1642545660799,0.00021274,42418.0,42417.0,0.9321372]
["bitfinex","BTCUSD",1642545661196,0.00021274,42418.0,42417.0,0.9551372]
["bitfinex","BTCUSD",1642545662401,0.00021274,42418.0,42417.0,0.9321372]
["bitfinex","BTCUSD",1642545662800,0.00021274,42418.0,42417.0,0.56135461]
["bitfinex","BTCUSD",1642545663199,0.00021274,42418.0,42417.0,0.58435461]
["bitfinex","BTCUSD",1642545664546,0.00021274,42418.0,42417.0,0.56135461]
["bitfinex","BTCUSD",1642545665243,0.00021274,42418.0,42417.0,0.58535461]
["bitfinex","BTCUSD",1642545666347,0.00021274,42418.0,42417.0,0.56135461]
["bitfinex","BTCUSD",1642545667246,0.00021274,42418.0,42417.0,0.58535461]
["bitfinex","BTCUSD",1642545667446,0.00021274,42418.0,42417.0,0.6261085]
["bitfinex","BTCUSD",1642545667898,0.00021274,42418.0,42417.0,1.47527211]
["bitfinex","BTCUSD",1642545668098,0.00021274,42418.0,42417.0,1.02953108]
["bitfinex","BTCUSD",1642545668503,0.00021274,42418.0,42417.0,1.00553108]
["bitfinex","BTCUSD",1642545668703,0.00021274,42418.0,42417.0,2.25453108]
["bitfinex","BTCUSD",1642545669099,0.00021274,42418.0,42417.0,2.34451818]
["bitfinex","BTCUSD",1642545669298,0.00021274,42418.0,42417.0,2.37051818]
["bitfinex","BTCUSD",1642545669501,0.00549942,42419.0,42418.0,1.3]
["bitfinex","BTCUSD",1642545669701,0.00549942,42419.0,42418.0,3.11955544]
["bitfinex","BTCUSD",1642545670001,0.00549942,42419.0,42418.0,3.27084801]
["bitfinex","BTCUSD",1642545670200,0.00549942,42419.0,42418.0,3.77084801]
["bitfinex","BTCUSD",1642545670500,0.00146054,42420.0,42419.0,2.35912873]
["bitfinex","BTCUSD",1642545670703,0.00146054,42420.0,42419.0,2.75294517]
["bitfinex","BTCUSD",1642545670901,0.001,42421.0,42420.0,2.175732]
["bitfinex","BTCUSD",1642545671103,0.001,42421.0,42420.0,1.95974801]
["bitfinex","BTCUSD",1642545671301,0.001,42421.0,42420.0,2.45974801]
["bitfinex","BTCUSD",1642545672252,0.001,42421.0,42420.0,2.48682145]
["bitfinex","BTCUSD",1642545673252,0.001,42421.0,42420.0,2.51082145]
["bitfinex","BTCUSD",1642545673657,0.001,42421.0,42420.0,2.75082145]
["bitfinex","BTCUSD",1642545674453,0.001,42421.0,42420.0,2.72682145]
["bitfinex","BTCUSD",1642545674854,0.00119187,42421.0,42420.0,2.72709456]
["bitfinex","BTCUSD",1642545675282,0.00119187,42421.0,42420.0,2.75209456]
["bitfinex","BTCUSD",1642545676486,0.00119187,42421.0,42420.0,2.72709456]
["bitfinex","BTCUSD",1642545677288,0.00119187,42421.0,42420.0,2.75309456]
["bitfinex","BTCUSD",1642545678386,0.00119187,42421.0,42420.0,2.72709456]
["bitfinex","BTCUSD",1642545679241,0.01,42429.0,42428.0,0.00124964]
["bitfinex","BTCUSD",1642545679441,0.01184196,42429.0,42428.0,0.65895964]
["bitfinex","BTCUSD",1642545679640,0.01184196,42429.0,42428.0,0.80895964]
["bitfinex","BTCUSD",1642545680241,0.01184196,42429.0,42428.0,2.05795964]
["bitfinex","BTCUSD",1642545680442,0.01184196,42429.0,42428.0,2.06900308]
["bitfinex","BTCUSD",1642545680443,0.01,42429.0,42428.0,2.06900308]
["bitfinex","BTCUSD",1642545681242,0.01,42429.0,42428.0,2.14300308]
["bitfinex","BTCUSD",1642545682042,0.01,42429.0,42428.0,2.64300308]
["bitfinex","BTCUSD",1642545682457,0.01,42429.0,42428.0,2.61900308]
["bitfinex","BTCUSD",1642545682893,0.01,42429.0,42428.0,2.62404363]
["bitfinex","BTCUSD",1642545683293,0.01,42429.0,42428.0,2.64704363]
["bitfinex","BTCUSD",1642545683695,0.00046062,42431.0,42430.0,0.2]
["bitfinex","BTCUSD",1642545683895,0.00046062,42431.0,42430.0,2.81486632]
["bitfinex","BTCUSD",1642545684102,0.8684,42450.0,42433.0,0.258901]
["bitfinex","BTCUSD",1642545684297,0.01184226,42439.0,42437.0,0.382773]
["bitfinex","BTCUSD",1642545684496,0.01184226,42439.0,42438.0,0.382773]
["bitfinex","BTCUSD",1642545684897,0.01184226,42439.0,42438.0,0.482773]
["bitfinex","BTCUSD",1642545685196,0.01184226,42439.0,42438.0,0.501773]
["bitfinex","BTCUSD",1642545685197,0.01,42439.0,42438.0,0.501773]
["bitfinex","BTCUSD",1642545685398,0.01,42439.0,42438.0,0.560676]
["bitfinex","BTCUSD",1642545685600,0.58801477,42448.0,42438.0,0.560676]
["bitfinex","BTCUSD",1642545685898,0.58801477,42448.0,42439.0,0.05]
["bitfinex","BTCUSD",1642545686101,0.035,42449.0,42439.0,0.05]
["bitfinex","BTCUSD",1642545686300,0.058899,42447.0,42439.0,0.05]
["bitfinex","BTCUSD",1642545686534,0.058899,42447.0,42437.0,0.57543235]
["bitfinex","BTCUSD",1642545686738,0.053899,42447.0,42437.0,0.57543235]
["bitfinex","BTCUSD",1642545686941,0.053899,42447.0,42441.0,0.0589]
["bitfinex","BTCUSD",1642545687140,0.035,42449.0,42445.0,0.00126738]
["bitfinex","BTCUSD",1642545687337,0.035,42449.0,42448.0,0.00125735]
["bitfinex","BTCUSD",1642545688338,0.035,42449.0,42448.0,1.57906679]
["bitfinex","BTCUSD",1642545688539,0.0003732,42451.0,42448.0,2.11183979]
["bitfinex","BTCUSD",1642545688738,0.70236642,42457.0,42450.0,1.8490333]
["bitfinex","BTCUSD",1642545688944,0.70236642,42457.0,42453.0,1.249]
["bitfinex","BTCUSD",1642545689137,0.70236642,42457.0,42453.0,1.349]
["bitfinex","BTCUSD",1642545689339,0.70236642,42457.0,42453.0,1.399]
["bitfinex","BTCUSD",1642545689536,0.0011,42461.0,42454.0,0.382773]
["bitfinex","BTCUSD",1642545689738,0.0031,42462.0,42457.0,0.00125359]
["bitfinex","BTCUSD",1642545689936,0.0031,42463.0,42457.0,0.00125359]
["bitfinex","BTCUSD",1642545689937,0.0012,42463.0,42457.0,0.00125359]
["bitfinex","BTCUSD",1642545690138,0.0012,42463.0,42458.0,0.058872]
["bitfinex","BTCUSD",1642545690384,0.001,42463.0,42458.0,0.108872]
["bitfinex","BTCUSD",1642545690787,0.002,42466.0,42458.0,0.108872]
["bitfinex","BTCUSD",1642545690985,0.0021,42464.0,42458.0,0.108872]
["bitfinex","BTCUSD",1642545691386,0.0021,42464.0,42458.0,0.119872]
["bitfinex","BTCUSD",1642545691989,0.0011,42464.0,42458.0,0.119872]
["bitfinex","BTCUSD",1642545692187,1.00206642,42468.0,42461.0,0.058871]
["bitfinex","BTCUSD",1642545692587,0.00036745,42463.0,42461.0,0.058871]
["bitfinex","BTCUSD",1642545693187,0.00036745,42463.0,42458.0,0.2]
["bitfinex","BTCUSD",1642545693388,0.00036745,42463.0,42461.0,0.011]
["bitfinex","BTCUSD",1642545693588,0.3008,42468.0,42461.0,0.011]
["bitfinex","BTCUSD",1642545693790,0.00043772,42463.0,42461.0,0.069871]
["bitfinex","BTCUSD",1642545694034,0.00043772,42463.0,42461.0,0.309871]
["bitfinex","BTCUSD",1642545694234,0.00043772,42463.0,42461.0,0.359871]
["bitfinex","BTCUSD",1642545694437,0.00043772,42463.0,42461.0,0.448871]
["bitfinex","BTCUSD",1642545694835,0.3008,42468.0,42461.0,0.448871]
["bitfinex","BTCUSD",1642545695038,0.00043774,42464.0,42463.0,0.058868]
["bitfinex","BTCUSD",1642545696036,0.01,42469.0,42463.0,0.058868]
["bitfinex","BTCUSD",1642545696236,0.00043775,42466.0,42463.0,0.058868]
["bitfinex","BTCUSD",1642545697242,0.01,42469.0,42463.0,0.072868]
["bitfinex","BTCUSD",1642545697440,0.00043775,42467.0,42463.0,0.072868]
["bitfinex","BTCUSD",1642545697640,0.00043775,42467.0,42463.0,0.172868]
["bitfinex","BTCUSD",1642545698586,0.00043775,42467.0,42465.0,0.058866]
["bitfinex","BTCUSD",1642545698587,0.00043776,42467.0,42465.0,0.058866]
["bitfinex","BTCUSD",1642545699386,0.00043776,42467.0,42465.0,0.073866]
["bitfinex","BTCUSD",1642545699589,0.01,42469.0,42465.0,0.073866]
["bitfinex","BTCUSD",1642545699793,0.00043776,42468.0,42466.0,0.00027166]
["bitfinex","BTCUSD",1642545700890,0.01,42469.0,42466.0,0.00027166]
["bitfinex","BTCUSD",1642545701092,0.01043777,42469.0,42466.0,0.00027166]
["bitfinex","BTCUSD",1642545701290,0.01043777,42469.0,42466.0,0.01427166]
["bitfinex","BTCUSD",1642545701942,0.01,42469.0,42466.0,0.01427166]
["bitfinex","BTCUSD",1642545702142,0.01,42469.0,42467.0,0.058864]
["bitfinex","BTCUSD",1642545703344,0.01,42469.0,42467.0,0.071864]
["bitfinex","BTCUSD",1642545703543,0.01,42469.0,42467.0,0.121864]
["bitfinex","BTCUSD",1642545704346,0.16489478,42465.0,42462.0,0.58552803]
["bitfinex","BTCUSD",1642545704546,0.16489478,42465.0,42463.0,0.382773]
["bitfinex","BTCUSD",1642545704949,0.16489478,42465.0,42463.0,0.482773]
["bitfinex","BTCUSD",1642545705147,0.16489478,42465.0,42464.0,0.058862]
["bitfinex","BTCUSD",1642545705393,0.16489478,42465.0,42464.0,0.441635]
["bitfinex","BTCUSD",1642545705592,0.16489478,42465.0,42464.0,0.541635]
["bitfinex","BTCUSD",1642545706293,0.16489478,42465.0,42464.0,2.25077122]
["bitfinex","BTCUSD",1642545706494,0.16489478,42465.0,42464.0,1.85167844]
["bitfinex","BTCUSD",1642545707092,0.16489478,42465.0,42464.0,0.60267844]
["bitfinex","BTCUSD",1642545707391,0.16489478,42465.0,42464.0,2.23864485]
["bitfinex","BTCUSD",1642545707596,0.16489478,42465.0,42464.0,0.98964485]
["bitfinex","BTCUSD",1642545707993,0.16489478,42465.0,42464.0,0.62567844]
["bitfinex","BTCUSD",1642545708192,0.15989478,42465.0,42464.0,0.62567844]
["bitfinex","BTCUSD",1642545708394,0.15989478,42465.0,42464.0,2.43476572]
["bitfinex","BTCUSD",1642545708594,0.15989478,42465.0,42464.0,2.41176572]
["bitfinex","BTCUSD",1642545709240,0.15989478,42465.0,42464.0,2.05167844]
["bitfinex","BTCUSD",1642545709442,0.15989478,42465.0,42464.0,0.62467844]
["bitfinex","BTCUSD",1642545709844,0.16018869,42465.0,42464.0,0.62467844]
["bitfinex","BTCUSD",1642545710643,0.16018869,42465.0,42464.0,0.60267844]
["bitfinex","BTCUSD",1642545711448,0.16018869,42465.0,42464.0,0.62867844]
["bitfinex","BTCUSD",1642545711845,0.16018869,42465.0,42464.0,0.99399164]
["bitfinex","BTCUSD",1642545712446,0.16018869,42465.0,42464.0,1.87767844]
["bitfinex","BTCUSD",1642545712647,0.16018869,42465.0,42464.0,1.85167844]
["bitfinex","BTCUSD",1642545712916,0.01,42469.0,42468.0,1.249]
["bitfinex","BTCUSD",1642545713110,0.0001,42469.0,42468.0,1.94404631]
["bitfinex","BTCUSD",1642545713309,0.0001,42469.0,42468.0,1.99404631]
["bitfinex","BTCUSD",1642545713710,0.01,42479.0,42478.0,0.00126813]
["bitfinex","BTCUSD",1642545713911,0.005,42479.0,42478.0,1.3053138]
["bitfinex","BTCUSD",1642545714112,0.005,42479.0,42478.0,0.6390868]
["bitfinex","BTCUSD",1642545714713,0.0001,42479.0,42478.0,2.28717958]
["bitfinex","BTCUSD",1642545714914,0.0006437,42484.0,42479.0,0.2]
["bitfinex","BTCUSD",1642545715115,0.0006437,42484.0,42483.0,1.63297977]
["bitfinex","BTCUSD",1642545715313,0.0006437,42484.0,42483.0,1.73297977]
["bitfinex","BTCUSD",1642545715516,0.00100632,42484.0,42483.0,1.83297977]
["bitfinex","BTCUSD",1642545716114,0.01460622,42486.0,42483.0,2.09180877]
["bitfinex","BTCUSD",1642545716314,0.007,42489.0,42487.0,0.382773]
["bitfinex","BTCUSD",1642545716545,0.009436,42494.0,42488.0,1.63302901]
["bitfinex","BTCUSD",1642545716744,0.009436,42494.0,42488.0,1.73302901]
["bitfinex","BTCUSD",1642545716944,0.009436,42494.0,42489.0,1.249]
["bitfinex","BTCUSD",1642545717244,0.009436,42494.0,42490.0,0.50041191]
["bitfinex","BTCUSD",1642545717445,0.009436,42494.0,42493.0,0.00124058]
["bitfinex","BTCUSD",1642545717646,0.009436,42494.0,42493.0,0.38401358]
["bitfinex","BTCUSD",1642545717845,0.009436,42494.0,42493.0,0.43401358]
["bitfinex","BTCUSD",1642545718048,0.009436,42494.0,42493.0,0.78401358]
["bitfinex","BTCUSD",1642545718245,0.009436,42494.0,42493.0,0.84283258]
["bitfinex","BTCUSD",1642545718844,0.009436,42494.0,42493.0,2.09183258]
["bitfinex","BTCUSD",1642545719048,0.01865149,42498.0,42493.0,2.09183258]
["bitfinex","BTCUSD",1642545719244,0.01865149,42498.0,42494.0,0.25881689]
["bitfinex","BTCUSD",1642545719444,0.01865149,42498.0,42497.0,1.249]
["bitfinex","BTCUSD",1642545719644,0.01865149,42498.0,42497.0,1.731773]
["bitfinex","BTCUSD",1642545719844,0.01865149,42498.0,42497.0,1.781773]
["bitfinex","BTCUSD",1642545720046,0.01865149,42498.0,42497.0,0.532773]
["bitfinex","BTCUSD",1642545720722,0.01865149,42498.0,42497.0,0.432773]
["bitfinex","BTCUSD",1642545721311,0.01865149,42498.0,42497.0,0.460773]
["bitfinex","BTCUSD",1642545721913,0.01865149,42498.0,42497.0,0.560773]
["bitfinex","BTCUSD",1642545722517,0.01865149,42498.0,42497.0,2.52731568]
["bitfinex","BTCUSD",1642545722714,0.01865149,42498.0,42497.0,2.10061844]
["bitfinex","BTCUSD",1642545722914,0.01865149,42498.0,42497.0,1.90061844]
["bitfinex","BTCUSD",1642545723320,0.1185471,42500.0,42499.0,0.48709472]
["bitfinex","BTCUSD",1642545723516,0.1179271,42500.0,42499.0,0.94715595]
["bitfinex","BTCUSD",1642545723717,0.11357309,42500.0,42499.0,2.19615595]
["bitfinex","BTCUSD",1642545724140,0.11157309,42500.0,42499.0,2.19615595]
["bitfinex","BTCUSD",1642545724347,0.53175219,42513.0,42501.0,1.5665965]
["bitfinex","BTCUSD",1642545724540,0.53175219,42513.0,42511.0,0.00120867]
["bitfinex","BTCUSD",1642545724741,0.80316768,42525.0,42511.0,0.00120867]
["bitfinex","BTCUSD",1642545724742,0.0444403,42517.0,42511.0,0.00120867]
["bitfinex","BTCUSD",1642545724941,0.71959298,42513.0,42508.0,1.249]
["bitfinex","BTCUSD",1642545725141,0.71959298,42513.0,42512.0,0.00122922]
["bitfinex","BTCUSD",1642545725342,0.00025785,42515.0,42512.0,0.00122922]
["bitfinex","BTCUSD",1642545725545,0.27516645,42513.0,42512.0,1.25022922]
["bitfinex","BTCUSD",1642545725744,0.01,42519.0,42513.0,0.00123566]
["bitfinex","BTCUSD",1642545725745,0.00024066,42514.0,42513.0,0.00123566]
["bitfinex","BTCUSD",1642545725950,0.00022347,42513.0,42511.0,0.012]
["bitfinex","BTCUSD",1642545726143,0.00024066,42514.0,42512.0,0.382773]
["bitfinex","BTCUSD",1642545726344,0.00020628,42512.0,42511.0,1.25824803]
["bitfinex","BTCUSD",1642545726544,0.00022347,42513.0,42511.0,0.39202103]
["bitfinex","BTCUSD",1642545726744,0.00020628,42512.0,42505.0,0.15]
["bitfinex","BTCUSD",1642545726944,0.00020628,42512.0,42506.0,0.2]
["bitfinex","BTCUSD",1642545727146,0.00018909,42511.0,42508.0,0.2]
["bitfinex","BTCUSD",1642545727346,0.00018909,42511.0,42509.0,0.582773]
["bitfinex","BTCUSD",1642545727547,0.01,42519.0,42510.0,1.449]
["bitfinex","BTCUSD",1642545727793,0.01,42519.0,42509.0,0.15]
["bitfinex","BTCUSD",1642545727992,0.01,42519.0,42507.0,0.25]
["bitfinex","BTCUSD",1642545727993,0.06037007,42518.0,42507.0,0.25]
["bitfinex","BTCUSD",1642545728198,0.40820839,42517.0,42507.0,0.25]
["bitfinex","BTCUSD",1642545728393,0.40850062,42517.0,42507.0,0.25]
["bitfinex","BTCUSD",1642545728598,0.00041046,42515.0,42508.0,1.249]
["bitfinex","BTCUSD",1642545728793,0.00041046,42515.0,42509.0,0.382773]
["bitfinex","BTCUSD",1642545729094,0.058805,42513.0,42509.0,0.532773]
["bitfinex","BTCUSD",1642545729293,0.058805,42513.0,42509.0,0.432773]
["bitfinex","BTCUSD",1642545729494,0.00020628,42512.0,42509.0,0.488773]
["bitfinex","BTCUSD",1642545729693,0.00020628,42512.0,42509.0,0.106]
["bitfinex","BTCUSD",1642545729898,0.00018909,42511.0,42510.0,0.382773]
["bitfinex","BTCUSD",1642545730095,0.00018909,42511.0,42510.0,0.00122541]
["bitfinex","BTCUSD",1642545730293,0.00018909,42511.0,42509.0,0.106]
["bitfinex","BTCUSD",1642545730692,0.00041045,42513.0,42510.0,1.449]
["bitfinex","BTCUSD",1642545730893,0.39361052,42519.0,42511.0,1.631773]
["bitfinex","BTCUSD",1642545731100,0.39361052,42519.0,42511.0,1.457796]
["bitfinex","BTCUSD",1642545731101,0.00061672,42512.0,42511.0,1.457796]
["bitfinex","BTCUSD",1642545731296,0.39214136,42519.0,42512.0,0.382773]
["bitfinex","BTCUSD",1642545731544,0.39214136,42519.0,42511.0,1.353]
["bitfinex","BTCUSD",1642545731743,0.00010315,42518.0,42511.0,1.353]
["bitfinex","BTCUSD",1642545732144,8.595e-05,42517.0,42511.0,1.353]
["bitfinex","BTCUSD",1642545732547,6.876e-05,42516.0,42511.0,1.353]
["bitfinex","BTCUSD",1642545732746,6.876e-05,42516.0,42514.0,0.2]
["bitfinex","BTCUSD",1642545732945,0.00853084,42519.0,42511.0,0.05]
["bitfinex","BTCUSD",1642545732946,8.595e-05,42517.0,42515.0,2.21538352]
["bitfinex","BTCUSD",1642545733147,8.595e-05,42517.0,42516.0,1.83261052]
["bitfinex","BTCUSD",1642545733345,0.00853084,42519.0,42516.0,1.831773]
["bitfinex","BTCUSD",1642545733346,0.00035205,42518.0,42516.0,1.831773]
["bitfinex","BTCUSD",1642545733546,0.00035205,42518.0,42517.0,1.631773]
["bitfinex","BTCUSD",1642545733750,0.0004552,42518.0,42517.0,1.631773]
["bitfinex","BTCUSD",1642545734351,0.11852479,42532.0,42517.0,1.83298424]
["bitfinex","BTCUSD",1642545734548,0.11852479,42532.0,42531.0,0.00127217]
["bitfinex","BTCUSD",1642545734748,0.00010314,42524.0,42522.0,1.249]
["bitfinex","BTCUSD",1642545734946,0.00010314,42524.0,42523.0,1.631773]
["bitfinex","BTCUSD",1642545735146,0.11852479,42532.0,42524.0,0.2]
["bitfinex","BTCUSD",1642545735393,0.11852479,42532.0,42527.0,0.00129616]
["bitfinex","BTCUSD",1642545735593,0.00022347,42531.0,42526.0,0.2]
["bitfinex","BTCUSD",1642545735794,0.00022347,42531.0,42528.0,0.2]
["bitfinex","BTCUSD",1642545735993,0.00020628,42530.0,42529.0,1.449]
["bitfinex","BTCUSD",1642545736193,0.00020628,42530.0,42527.0,0.00123638]
["bitfinex","BTCUSD",1642545736401,0.08444479,42532.0,42529.0,0.00127937]
["bitfinex","BTCUSD",1642545736597,0.06877235,42554.0,42533.0,0.12]
["bitfinex","BTCUSD",1642545736796,0.001,42556.0,42552.0,0.00127336]
["bitfinex","BTCUSD",1642545736995,0.00926,42556.0,42552.0,0.00127336]
["bitfinex","BTCUSD",1642545737197,0.00926,42556.0,42543.0,0.25]
["bitfinex","BTCUSD",1642545737397,0.07877235,42559.0,42554.0,0.00129253]
["bitfinex","BTCUSD",1642545737594,0.07877235,42559.0,42557.0,0.00126894]
["bitfinex","BTCUSD",1642545737795,0.87527998,42566.0,42558.0,0.572773]
["bitfinex","BTCUSD",1642545737997,0.87527998,42566.0,42561.0,0.00126481]
["bitfinex","BTCUSD",1642545738196,0.00165,42567.0,42561.0,0.00126481]
["bitfinex","BTCUSD",1642545738197,0.0032426,42567.0,42561.0,1.25026481]
["bitfinex","BTCUSD",1642545738398,0.00597076,42577.0,42565.0,0.00125147]
["bitfinex","BTCUSD",1642545738699,0.00061884,42566.0,42565.0,0.00125147]
["bitfinex","BTCUSD",1642545738903,0.00061884,42566.0,42565.0,1.97671047]
["bitfinex","BTCUSD",1642545739158,0.00061884,42566.0,42565.0,0.72785922]
["bitfinex","BTCUSD",1642545739359,0.00061884,42566.0,42565.0,0.5449308]
["bitfinex","BTCUSD",1642545739559,0.00061884,42566.0,42565.0,1.7939308]
["bitfinex","BTCUSD",1642545739958,0.00061884,42566.0,42565.0,1.79389903]
["bitfinex","BTCUSD",1642545740160,0.00061884,42566.0,42565.0,1.82095247]
["bitfinex","BTCUSD",1642545740361,0.01,42579.0,42566.0,0.00755431]
["bitfinex","BTCUSD",1642545740559,0.01,42579.0,42573.0,0.10694003]
["bitfinex","BTCUSD",1642545740560,0.0011209,42575.0,42573.0,0.10694003]
["bitfinex","BTCUSD",1642545740760,0.0011209,42579.0,42574.0,0.381459]
["bitfinex","BTCUSD",1642545740962,0.0011209,42579.0,42574.0,1.630459]
["bitfinex","BTCUSD",1642545741161,0.00020628,42578.0,42574.0,1.46319903]
["bitfinex","BTCUSD",1642545741363,0.0015553,42588.0,42578.0,0.00123867]
["bitfinex","BTCUSD",1642545741566,0.011,42599.0,42590.0,0.00126285]
["bitfinex","BTCUSD",1642545741567,0.128403,42599.0,42590.0,0.00126285]
["bitfinex","BTCUSD",1642545741764,0.011,42599.0,42590.0,0.00126285]
["bitfinex","BTCUSD",1642545742161,0.011,42599.0,42591.0,0.381355]
["bitfinex","BTCUSD",1642545742162,0.012,42599.0,42591.0,0.381355]
["bitfinex","BTCUSD",1642545742464,0.01594,42637.0,42601.0,0.00120699]
["bitfinex","BTCUSD",1642545742664,0.5812,42633.0,42619.0,0.00127037]
["bitfinex","BTCUSD",1642545742909,0.01594,42647.0,42619.0,0.00127037]
["bitfinex","BTCUSD",1642545742910,0.17952,42632.0,42625.0,0.00128822]
["bitfinex","BTCUSD",1642545743110,0.00739964,42628.0,42625.0,0.00128822]
["bitfinex","BTCUSD",1642545743310,0.058652,42643.0,42627.0,0.00129568]
["bitfinex","BTCUSD",1642545743510,3.33415554,42650.0,42615.0,0.058649]
["bitfinex","BTCUSD",1642545743511,3.32915554,42650.0,42629.0,0.00756052]
["bitfinex","BTCUSD",1642545743709,0.00010314,42641.0,42638.0,0.00120842]
["bitfinex","BTCUSD",1642545744111,8.595e-05,42640.0,42638.0,0.00876894]
["bitfinex","BTCUSD",1642545744510,6.876e-05,42639.0,42638.0,0.00785172]
["bitfinex","BTCUSD",1642545744706,6.876e-05,42639.0,42638.0,2.00028155]
["bitfinex","BTCUSD",1642545744910,0.00028586,42649.0,42639.0,0.04480866]
["bitfinex","BTCUSD",1642545745209,5.86e-06,42649.0,42646.0,1.249]
["bitfinex","BTCUSD",1642545745409,0.00320067,42658.0,42646.0,1.249]
["bitfinex","BTCUSD",1642545745410,0.01169325,42672.0,42651.0,1.249]
["bitfinex","BTCUSD",1642545745609,0.00641231,42667.0,42652.0,0.76386552]
["bitfinex","BTCUSD",1642545745811,0.00142108,42667.0,42653.0,1.249]
["bitfinex","BTCUSD",1642545746009,0.00142108,42667.0,42655.0,0.01601]
["bitfinex","BTCUSD",1642545746208,0.00142108,42667.0,42661.0,0.35]
["bitfinex","BTCUSD",1642545746209,1.632e-05,42666.0,42661.0,0.35]
["bitfinex","BTCUSD",1642545746411,1.632e-05,42666.0,42665.0,1.629753]
["bitfinex","BTCUSD",1642545746652,0.00028325,42672.0,42668.0,0.380753]
["bitfinex","BTCUSD",1642545746653,3.74e-05,42669.0,42668.0,0.380753]
["bitfinex","BTCUSD",1642545746851,0.03272727,42679.0,42668.0,0.380753]
["bitfinex","BTCUSD",1642545746852,0.62239902,42690.0,42669.0,0.380753]
["bitfinex","BTCUSD",1642545747048,0.62239902,42690.0,42669.0,0.480753]
["bitfinex","BTCUSD",1642545747247,0.62239902,42690.0,42676.0,0.20034]
["bitfinex","BTCUSD",1642545747248,0.64904606,42690.0,42676.0,0.20034]
["bitfinex","BTCUSD",1642545747449,0.00030942,42689.0,42678.0,1.249]
["bitfinex","BTCUSD",1642545747749,0.00029223,42688.0,42681.0,0.04760713]
["bitfinex","BTCUSD",1642545747951,0.61804022,42690.0,42682.0,0.380687]
["bitfinex","BTCUSD",1642545748149,0.61804022,42690.0,42683.0,0.20082]
["bitfinex","BTCUSD",1642545748349,0.61804022,42690.0,42676.0,0.01173]
["bitfinex","BTCUSD",1642545748350,0.001,42684.0,42679.0,0.38361052]
["bitfinex","BTCUSD",1642545748549,0.001,42684.0,42680.0,0.380687]
["bitfinex","BTCUSD",1642545748749,0.001,42684.0,42683.0,0.380687]
["bitfinex","BTCUSD",1642545749154,0.001,42684.0,42681.0,0.201]
["bitfinex","BTCUSD",1642545749351,0.001,42684.0,42682.0,0.38016962]
["bitfinex","BTCUSD",1642545749553,0.001,42684.0,42683.0,0.034]
["bitfinex","BTCUSD",1642545750153,0.00016088,42684.0,42683.0,0.004]
["bitfinex","BTCUSD",1642545750595,0.00016088,42684.0,42683.0,0.384575]
["bitfinex","BTCUSD",1642545750794,0.00016088,42684.0,42683.0,0.380575]
["bitfinex","BTCUSD",1642545751596,0.00016088,42684.0,42683.0,0.089]
["bitfinex","BTCUSD",1642545752208,0.00022575,42684.0,42683.0,0.089]
["bitfinex","BTCUSD",1642545752798,0.00022575,42684.0,42671.0,0.51173]
["bitfinex","BTCUSD",1642545752998,0.00022575,42684.0,42672.0,0.5]
["bitfinex","BTCUSD",1642545753198,0.00022575,42684.0,42673.0,0.380575]
["bitfinex","BTCUSD",1642545753797,0.00121548,42682.0,42672.0,0.04936648]
["bitfinex","BTCUSD",1642545755076,0.00121548,42682.0,42672.0,0.04381148]
["bitfinex","BTCUSD",1642545755377,0.186258,42681.0,42665.0,0.02774]
["bitfinex","BTCUSD",1642545755580,0.00122004,42677.0,42672.0,0.24]
["bitfinex","BTCUSD",1642545755778,0.00122004,42677.0,42672.0,0.289]
["bitfinex","BTCUSD",1642545756378,0.00122004,42677.0,42673.0,0.380575]
["bitfinex","BTCUSD",1642545756984,0.00122004,42677.0,42672.0,0.24]
["bitfinex","BTCUSD",1642545757181,6.443e-05,42676.0,42672.0,0.24]
["bitfinex","BTCUSD",1642545757579,6.443e-05,42676.0,42673.0,0.380575]
["bitfinex","BTCUSD",1642545757796,6.443e-05,42676.0,42672.0,0.286]
["bitfinex","BTCUSD",1642545758197,0.00126389,42673.0,42672.0,0.286]
["bitfinex","BTCUSD",1642545758598,0.00126389,42673.0,42654.0,0.02774]
["bitfinex","BTCUSD",1642545758797,0.00126389,42673.0,42649.0,0.5]
["bitfinex","BTCUSD",1642545758798,0.00126006,42667.0,42649.0,0.5]
["bitfinex","BTCUSD",1642545758999,0.00126006,42667.0,42650.0,0.880575]
["bitfinex","BTCUSD",1642545759202,0.01267006,42667.0,42650.0,0.5]
["bitfinex","BTCUSD",1642545759401,0.01267006,42667.0,42646.0,0.85844345]
["bitfinex","BTCUSD",1642545759402,0.15,42659.0,42646.0,0.85844345]
["bitfinex","BTCUSD",1642545759606,0.15,42659.0,42641.0,0.01]
["bitfinex","BTCUSD",1642545759607,0.15,42647.0,42641.0,0.01]
["bitfinex","BTCUSD",1642545759803,0.00123919,42648.0,42633.0,0.8146511]
["bitfinex","BTCUSD",1642545760002,0.00129628,42642.0,42634.0,0.00120557]
["bitfinex","BTCUSD",1642545760702,0.00129628,42642.0,42635.0,0.380575]
["bitfinex","BTCUSD",1642545761102,0.00129628,42642.0,42634.0,0.00120546]
["bitfinex","BTCUSD",1642545761576,0.00129853,42637.0,42631.0,0.00620546]
["bitfinex","BTCUSD",1642545761780,0.00129853,42637.0,42621.0,0.01]
["bitfinex","BTCUSD",1642545761976,0.00127297,42625.0,42621.0,0.01]
["bitfinex","BTCUSD",1642545762280,0.00127297,42625.0,42621.0,0.0001]
["bitfinex","BTCUSD",1642545762478,0.2,42623.0,42621.0,0.0001]
["bitfinex","BTCUSD",1642545762675,0.59699066,42622.0,42621.0,0.0001]
["bitfinex","BTCUSD",1642545762875,0.59699066,42622.0,42611.0,0.0051]
["bitfinex","BTCUSD",1642545763079,0.0012197,42616.0,42611.0,0.0051]
["bitfinex","BTCUSD",1642545763478,0.0012197,42616.0,42614.0,0.00088255]
["bitfinex","BTCUSD",1642545763875,0.00125845,42615.0,42614.0,0.00088255]
["bitfinex","BTCUSD",1642545764277,0.27262436,42622.0,42614.0,0.00088255]
["bitfinex","BTCUSD",1642545764278,0.19684171,42619.0,42614.0,0.00088255]
["bitfinex","BTCUSD",1642545764477,0.19608872,42617.0,42611.0,0.0051]
["bitfinex","BTCUSD",1642545764676,0.19608872,42617.0,42612.0,0.0012059]
["bitfinex","BTCUSD",1642545764878,0.00038961,42615.0,42612.0,0.0012059]
["bitfinex","BTCUSD",1642545765077,0.19447833,42616.0,42612.0,0.0012059]
["bitfinex","BTCUSD",1642545765296,0.117368,42617.0,42612.0,0.0012059]
["bitfinex","BTCUSD",1642545765297,0.19447833,42614.0,42612.0,0.0012059]
["bitfinex","BTCUSD",1642545765700,0.19447833,42614.0,42611.0,0.0051]
["bitfinex","BTCUSD",1642545765701,0.19247833,42614.0,42611.0,0.0051]
["bitfinex","BTCUSD",1642545765897,0.017,42615.0,42612.0,0.24]
["bitfinex","BTCUSD",1642545766097,0.01651903,42615.0,42612.0,0.24]
["bitfinex","BTCUSD",1642545766297,0.01651903,42615.0,42611.0,0.00630593]
["bitfinex","BTCUSD",1642545766298,1.75124174,42613.0,42611.0,5.93e-06]
["bitfinex","BTCUSD",1642545766499,0.186258,42612.0,42601.0,0.00500593]
["bitfinex","BTCUSD",1642545766697,0.00120821,42607.0,42601.0,0.00500593]
["bitfinex","BTCUSD",1642545767299,0.23486396,42613.0,42612.0,8.52924079]
["bitfinex","BTCUSD",1642545767899,0.17616796,42613.0,42612.0,8.52924079]
["bitfinex","BTCUSD",1642545768100,0.17616796,42613.0,42612.0,8.52424079]
["bitfinex","BTCUSD",1642545768498,0.17616796,42613.0,42612.0,8.05467979]
["bitfinex","BTCUSD",1642545768901,0.17616796,42613.0,42612.0,7.58510779]
["bitfinex","BTCUSD",1642545769173,0.17616796,42613.0,42612.0,7.59410779]
["bitfinex","BTCUSD",1642545769574,0.18416796,42613.0,42612.0,7.59410779]
["bitfinex","BTCUSD",1642545769774,0.36151796,42613.0,42612.0,7.59410779]
["bitfinex","BTCUSD",1642545769976,0.36176113,42613.0,42612.0,7.59410779]
["bitfinex","BTCUSD",1642545770176,0.21176113,42613.0,42612.0,7.59410779]
["bitfinex","BTCUSD",1642545770373,0.21176113,42613.0,42612.0,7.50215497]
["bitfinex","BTCUSD",1642545770574,0.19582113,42613.0,42612.0,7.50215497]
["bitfinex","BTCUSD",1642545770775,0.18782113,42613.0,42612.0,7.50215497]
["bitfinex","BTCUSD",1642545771577,0.19582113,42613.0,42612.0,7.50215497]
["bitfinex","BTCUSD",1642545772805,0.18782113,42613.0,42612.0,7.50215497]
["bitfinex","BTCUSD",1642545772997,0.18782113,42613.0,42612.0,7.03257097]
["bitfinex","BTCUSD",1642545773197,0.35376113,42613.0,42612.0,7.03257097]
["bitfinex","BTCUSD",1642545773399,0.20376113,42613.0,42612.0,7.03257097]
["bitfinex","BTCUSD",1642545773601,0.19582113,42613.0,42612.0,7.03257097]
["bitfinex","BTCUSD",1642545773798,0.18441113,42613.0,42612.0,7.03257097]
["bitfinex","BTCUSD",1642545774599,0.19582113,42613.0,42612.0,7.03257097]
["bitfinex","BTCUSD",1642545774798,0.18441113,42613.0,42612.0,7.03257097]
["bitfinex","BTCUSD",1642545775403,0.17641113,42613.0,42612.0,7.03257097]
["bitfinex","BTCUSD",1642545775600,0.18541113,42613.0,42612.0,7.03257097]
["bitfinex","BTCUSD",1642545776000,0.20930413,42613.0,42612.0,7.27257097]
["bitfinex","BTCUSD",1642545776851,0.20030413,42613.0,42612.0,7.27257097]
["bitfinex","BTCUSD",1642545777651,0.20030413,42613.0,42612.0,6.80295397]
["bitfinex","BTCUSD",1642545777652,0.85930413,42613.0,42612.0,6.80295397]
["bitfinex","BTCUSD",1642545777850,0.87071413,42613.0,42612.0,6.80295397]
["bitfinex","BTCUSD",1642545778053,0.22071413,42613.0,42612.0,6.33336097]
["bitfinex","BTCUSD",1642545778250,0.22071413,42613.0,42612.0,5.86374697]
["bitfinex","BTCUSD",1642545778450,0.23665413,42613.0,42612.0,5.86374697]
["bitfinex","BTCUSD",1642545778653,1.98665413,42613.0,42612.0,5.38911797]
["bitfinex","BTCUSD",1642545778849,1.98665413,42613.0,42612.0,4.91948997]
["bitfinex","BTCUSD",1642545778850,1.97765413,42613.0,42612.0,4.91948997]
["bitfinex","BTCUSD",1642545779050,1.97765413,42613.0,42612.0,4.44982897]
["bitfinex","BTCUSD",1642545779051,2.22765413,42613.0,42612.0,4.44982897]
["bitfinex","BTCUSD",1642545779253,0.22765413,42613.0,42612.0,4.44982897]
["bitfinex","BTCUSD",1642545779451,1.87765413,42613.0,42612.0,3.98019597]
["bitfinex","BTCUSD",1642545779752,0.73465413,42613.0,42612.0,3.51058297]
["bitfinex","BTCUSD",1642545779952,0.23465413,42613.0,42612.0,3.51058297]
["bitfinex","BTCUSD",1642545780152,0.20730413,42613.0,42612.0,3.51058297]
["bitfinex","BTCUSD",1642545780602,0.20730413,42613.0,42612.0,3.04095797]
["bitfinex","BTCUSD",1642545780603,1.80730413,42613.0,42612.0,3.04095797]
["bitfinex","BTCUSD",1642545780797,1.80030413,42613.0,42612.0,3.04095797]
["bitfinex","BTCUSD",1642545781401,0.20030413,42613.0,42612.0,3.04095797]
["bitfinex","BTCUSD",1642545781601,0.26700313,42613.0,42612.0,3.04095797]
["bitfinex","BTCUSD",1642545782804,0.25900313,42613.0,42612.0,3.04095797]
["bitfinex","BTCUSD",1642545783702,0.26600313,42613.0,42612.0,3.04095797]
["bitfinex","BTCUSD",1642545784146,0.26100313,42613.0,42612.0,3.04095797]
["bitfinex","BTCUSD",1642545784946,0.2542463,42613.0,42612.0,3.04095797]
["bitfinex","BTCUSD",1642545785546,0.2612463,42613.0,42612.0,3.04095797]
["bitfinex","BTCUSD",1642545786748,0.2462463,42613.0,42612.0,3.04095797]
["bitfinex","BTCUSD",1642545786948,0.2392463,42613.0,42612.0,3.04095797]
["bitfinex","BTCUSD",1642545787148,0.62639068,42613.0,42612.0,3.04095797]
["bitfinex","BTCUSD",1642545787549,0.63439068,42613.0,42612.0,3.04095797]
["bitfinex","BTCUSD",1642545788195,0.2472463,42613.0,42612.0,3.04095797]
["bitfinex","BTCUSD",1642545788892,0.2392463,42613.0,42612.0,3.04095797]
["bitfinex","BTCUSD",1642545789291,0.66817756,42613.0,42612.0,3.04095797]
["bitfinex","BTCUSD",1642545789493,0.2392463,42613.0,42612.0,3.04095797]
["bitfinex","BTCUSD",1642545789792,0.24842868,42613.0,42612.0,3.04095797]
["bitfinex","BTCUSD",1642545790492,1.19842868,42613.0,42612.0,3.04095797]
["bitfinex","BTCUSD",1642545790692,0.64821452,42613.0,42612.0,3.04095797]
["bitfinex","BTCUSD",1642545790898,0.68921452,42613.0,42612.0,2.57132697]
["bitfinex","BTCUSD",1642545791645,1.64621452,42613.0,42612.0,2.57132697]
["bitfinex","BTCUSD",1642545792047,0.32377868,42613.0,42612.0,2.57132697]
["bitfinex","BTCUSD",1642545792245,0.25783868,42613.0,42612.0,2.57132697]
["bitfinex","BTCUSD",1642545792449,0.70783868,42613.0,42612.0,2.57132697]
["bitfinex","BTCUSD",1642545792646,0.65783868,42613.0,42612.0,2.57118058]
["bitfinex","BTCUSD",1642545793047,0.67377868,42613.0,42612.0,2.57118058]
["bitfinex","BTCUSD",1642545793452,1.21677868,42613.0,42612.0,2.57118058]
["bitfinex","BTCUSD",1642545793648,1.22477868,42613.0,42612.0,2.57118058]
["bitfinex","BTCUSD",1642545793850,0.23901113,42610.0,42609.0,0.00120598]
["bitfinex","BTCUSD",1642545794050,0.83283909,42610.0,42609.0,5.98e-06]
["bitfinex","BTCUSD",1642545794249,0.45261913,42610.0,42601.0,0.00500593]
["bitfinex","BTCUSD",1642545794451,0.18030413,42605.0,42601.0,0.00500593]
["bitfinex","BTCUSD",1642545794649,0.36656213,42602.0,42601.0,0.00500593]
["bitfinex","BTCUSD",1642545794848,0.76663501,42602.0,42601.0,0.00500593]
["bitfinex","BTCUSD",1642545795498,1.36656213,42602.0,42601.0,0.00500593]
["bitfinex","BTCUSD",1642545795697,0.38497213,42602.0,42601.0,0.00500593]
["bitfinex","BTCUSD",1642545796101,0.18030413,42600.0,42591.0,0.01]
["bitfinex","BTCUSD",1642545796300,0.18030413,42598.0,42591.0,0.01]
["bitfinex","BTCUSD",1642545796498,0.18030413,42596.0,42591.0,0.01]
["bitfinex","BTCUSD",1642545796699,0.18030413,42594.0,42591.0,0.01]
["bitfinex","BTCUSD",1642545796898,0.36656213,42593.0,42591.0,0.01]
["bitfinex","BTCUSD",1642545797699,0.38747699,42595.0,42591.0,0.01]
["bitfinex","BTCUSD",1642545797897,0.01141,42598.0,42591.0,0.01]
["bitfinex","BTCUSD",1642545797898,0.058711,42596.0,42591.0,0.01]
["bitfinex","BTCUSD",1642545798300,0.38505411,42595.0,42591.0,0.01120634]
["bitfinex","BTCUSD",1642545798702,0.00417161,42595.0,42591.0,0.01120634]
["bitfinex","BTCUSD",1642545799343,0.06288561,42595.0,42591.0,0.01]
["bitfinex","BTCUSD",1642545799543,0.06288561,42595.0,42591.0,0.01120634]
["bitfinex","BTCUSD",1642545799744,0.07088561,42595.0,42591.0,0.01120634]
["bitfinex","BTCUSD",1642545800144,0.01217161,42595.0,42591.0,0.01120634]
["bitfinex","BTCUSD",1642545800545,0.01217161,42595.0,42591.0,0.01]
["bitfinex","BTCUSD",1642545800746,0.01217161,42595.0,42591.0,0.01120634]
["bitfinex","BTCUSD",1642545800944,0.00417161,42595.0,42591.0,0.01120634]
["bitfinex","BTCUSD",1642545801846,0.006,42595.0,42591.0,0.01420634]
["bitfinex","BTCUSD",1642545802895,0.00417161,42597.0,42591.0,0.01]
["bitfinex","BTCUSD",1642545803097,0.00417161,42597.0,42591.0,0.01120634]
["bitfinex","BTCUSD",1642545803293,0.058709,42596.0,42591.0,0.01120634]
["bitfinex","BTCUSD",1642545803694,0.058712,42595.0,42591.0,0.01420634]
["bitfinex","BTCUSD",1642545804095,0.058712,42595.0,42591.0,0.013]
["bitfinex","BTCUSD",1642545804294,0.058712,42595.0,42591.0,0.01420634]
["bitfinex","BTCUSD",1642545804495,0.117428,42595.0,42591.0,0.00920634]
["bitfinex","BTCUSD",1642545804797,0.01017161,42597.0,42591.0,0.00920634]
["bitfinex","BTCUSD",1642545805396,0.00417161,42594.0,42591.0,0.008]
["bitfinex","BTCUSD",1642545805596,0.00417161,42594.0,42592.0,0.38248932]
["bitfinex","BTCUSD",1642545805795,0.00417161,42594.0,42592.0,0.00120632]
["bitfinex","BTCUSD",1642545806195,0.06288261,42594.0,42592.0,0.00120632]
["bitfinex","BTCUSD",1642545806653,0.06288261,42594.0,42591.0,0.00491266]
["bitfinex","BTCUSD",1642545807552,0.06288261,42594.0,42591.0,0.00991266]
["bitfinex","BTCUSD",1642545807753,0.06588261,42594.0,42591.0,0.00870632]
["bitfinex","BTCUSD",1642545808852,0.06288261,42594.0,42591.0,0.00370632]
["bitfinex","BTCUSD",1642545809655,0.12760394,42594.0,42591.0,0.00370632]
["bitfinex","BTCUSD",1642545809854,0.11745,42593.0,42591.0,0.00370632]
["bitfinex","BTCUSD",1642545810295,0.00417161,42592.0,42591.0,0.00370632]
["bitfinex","BTCUSD",1642545810895,0.07137407,42592.0,42591.0,0.00370632]
["bitfinex","BTCUSD",1642545811097,0.00543407,42592.0,42591.0,0.00370632]
["bitfinex","BTCUSD",1642545811295,0.53278407,42592.0,42591.0,0.00370632]
["bitfinex","BTCUSD",1642545811496,0.58278407,42592.0,42591.0,0.00370632]
["bitfinex","BTCUSD",1642545811699,0.08778407,42592.0,42589.0,0.00120637]
["bitfinex","BTCUSD",1642545811995,0.2936715,42591.0,42589.0,0.00120637]
["bitfinex","BTCUSD",1642545812695,0.23494088,42589.0,42588.0,0.0012064]
["bitfinex","BTCUSD",1642545813296,0.35658349,42589.0,42588.0,0.0012064]
["bitfinex","BTCUSD",1642545813696,0.24511261,42589.0,42581.0,0.01]
["bitfinex","BTCUSD",1642545813897,0.07735,42588.0,42586.0,0.00120643]
["bitfinex","BTCUSD",1642545814153,0.176231,42586.0,42581.0,0.01]
["bitfinex","BTCUSD",1642545814550,0.0587438,42585.0,42581.0,0.01]
["bitfinex","BTCUSD",1642545814752,0.01141,42584.0,42581.0,0.01]
["bitfinex","BTCUSD",1642545814950,0.01594,42583.0,42581.0,0.01]
["bitfinex","BTCUSD",1642545815150,0.133417,42583.0,42581.0,0.01]
["bitfinex","BTCUSD",1642545815350,0.192159,42583.0,42581.0,0.01]
["bitfinex","BTCUSD",1642545815550,0.05,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1642545816153,0.48378469,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1642545816651,0.49519469,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1642545816855,0.4993663,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1642545817795,0.5043663,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1642545818498,0.50561595,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1642545818899,0.4,42581.0,42571.0,0.00120657]
["bitfinex","BTCUSD",1642545819097,0.058746,42578.0,42571.0,0.00120657]
["bitfinex","BTCUSD",1642545819402,0.37287379,42577.0,42571.0,0.00120657]
["bitfinex","BTCUSD",1642545820399,0.058744,42576.0,42571.0,0.00120657]
["bitfinex","BTCUSD",1642545820601,0.005,42578.0,42571.0,0.00120657]
["bitfinex","BTCUSD",1642545820998,0.00417161,42580.0,42571.0,0.00120657]
["bitfinex","BTCUSD",1642545821648,0.00717161,42580.0,42571.0,0.00120657]
["bitfinex","BTCUSD",1642545822052,0.00132142,42578.0,42571.0,0.00120657]
["bitfinex","BTCUSD",1642545822450,0.058736,42577.0,42571.0,0.00120657]
["bitfinex","BTCUSD",1642545823649,0.00417161,42576.0,42572.0,0.00120672]
["bitfinex","BTCUSD",1642545823851,0.05874,42575.0,42572.0,0.00120672]
["bitfinex","BTCUSD",1642545824250,0.00417161,42576.0,42575.0,0.00015643]
["bitfinex","BTCUSD",1642545825497,0.00132142,42578.0,42577.0,0.01134322]
["bitfinex","BTCUSD",1642545827201,0.058733,42579.0,42577.0,0.01134322]
["bitfinex","BTCUSD",1642545827600,0.117468,42579.0,42577.0,0.01134322]
["bitfinex","BTCUSD",1642545827797,0.141468,42579.0,42577.0,0.01134322]
["bitfinex","BTCUSD",1642545829041,0.117468,42579.0,42577.0,0.01134322]
["bitfinex","BTCUSD",1642545829445,0.058733,42579.0,42577.0,0.01134322]
["bitfinex","BTCUSD",1642545829646,0.023,42579.0,42577.0,0.01134322]
["bitfinex","BTCUSD",1642545830844,0.11747,42579.0,42577.0,0.01134322]
["bitfinex","BTCUSD",1642545831244,0.38481923,42578.0,42577.0,0.01134322]
["bitfinex","BTCUSD",1642545831445,0.11747,42579.0,42577.0,0.01134322]
["bitfinex","BTCUSD",1642545831648,0.066735,42579.0,42577.0,0.01134322]
["bitfinex","BTCUSD",1642545832047,0.12547,42579.0,42577.0,0.01134322]
["bitfinex","BTCUSD",1642545832899,0.11747,42579.0,42577.0,0.01134322]
["bitfinex","BTCUSD",1642545833299,0.058735,42579.0,42577.0,0.01134322]
["bitfinex","BTCUSD",1642545833702,0.070735,42579.0,42577.0,0.01134322]
["bitfinex","BTCUSD",1642545834302,0.02054679,42578.0,42577.0,0.01134322]
["bitfinex","BTCUSD",1642545834500,0.13974679,42578.0,42577.0,0.01134322]
["bitfinex","BTCUSD",1642545835004,0.13974679,42578.0,42577.0,0.00634322]
["bitfinex","BTCUSD",1642545835702,0.14374679,42578.0,42577.0,0.00634322]
["bitfinex","BTCUSD",1642545836951,0.13974679,42578.0,42577.0,0.00634322]
["bitfinex","BTCUSD",1642545837251,0.14105736,42578.0,42577.0,0.00634322]
["bitfinex","BTCUSD",1642545837750,0.14505736,42578.0,42577.0,0.00634322]
["bitfinex","BTCUSD",1642545838350,0.15596736,42578.0,42577.0,0.00634322]
["bitfinex","BTCUSD",1642545838951,0.15196736,42578.0,42577.0,0.00634322]
["bitfinex","BTCUSD",1642545839752,0.15596736,42578.0,42577.0,0.00634322]
["bitfinex","BTCUSD",1642545840597,0.10136057,42578.0,42577.0,0.00634322]
["bitfinex","BTCUSD",1642545840998,0.10136057,42578.0,42565.0,0.42]
["bitfinex","BTCUSD",1642545840999,0.117492,42574.0,42565.0,0.41891287]
["bitfinex","BTCUSD",1642545841397,0.058746,42574.0,42565.0,0.41891287]
["bitfinex","BTCUSD",1642545841798,0.061746,42574.0,42569.0,0.00125027]
["bitfinex","BTCUSD",1642545841998,0.003,42574.0,42569.0,0.00125027]
["bitfinex","BTCUSD",1642545842399,0.003,42574.0,42565.0,0.41891287]
["bitfinex","BTCUSD",1642545842803,0.003,42574.0,42569.0,0.00086538]
["bitfinex","BTCUSD",1642545842999,0.00131057,42578.0,42569.0,0.00086538]
["bitfinex","BTCUSD",1642545843199,0.058741,42573.0,42569.0,0.00086538]
["bitfinex","BTCUSD",1642545843798,0.061741,42573.0,42565.0,0.41891287]
["bitfinex","BTCUSD",1642545844046,0.061741,42573.0,42569.0,0.00120678]
["bitfinex","BTCUSD",1642545844648,0.117504,42572.0,42569.0,0.00120678]
["bitfinex","BTCUSD",1642545845047,0.117504,42572.0,42565.0,0.41891287]
["bitfinex","BTCUSD",1642545845352,0.178914,42572.0,42568.0,0.00120679]
["bitfinex","BTCUSD",1642545845548,0.058751,42571.0,42568.0,0.00120679]
["bitfinex","BTCUSD",1642545845748,0.117517,42570.0,42568.0,0.00120679]
["bitfinex","BTCUSD",1642545846047,0.235032,42570.0,42568.0,0.00120679]
["bitfinex","BTCUSD",1642545846248,0.117511,42569.0,42565.0,0.41891287]
["bitfinex","BTCUSD",1642545846450,0.116911,42569.0,42567.0,0.00120682]
["bitfinex","BTCUSD",1642545846848,0.234425,42569.0,42567.0,0.00120682]
["bitfinex","BTCUSD",1642545847148,0.37672566,42568.0,42567.0,0.00120682]
["bitfinex","BTCUSD",1642545847348,0.117514,42569.0,42565.0,0.41891287]
["bitfinex","BTCUSD",1642545847549,0.117514,42569.0,42566.0,0.00120684]
["bitfinex","BTCUSD",1642545847797,0.004,42568.0,42566.0,0.00120684]
["bitfinex","BTCUSD",1642545848597,0.004,42568.0,42565.0,0.41891287]
["bitfinex","BTCUSD",1642545848797,0.004,42568.0,42565.0,0.42011973]
["bitfinex","BTCUSD",1642545848998,0.176256,42569.0,42565.0,0.42011973]
["bitfinex","BTCUSD",1642545849798,0.05875911,42568.0,42565.0,0.41891287]
["bitfinex","BTCUSD",1642545849999,0.058756,42566.0,42565.0,0.42011973]
["bitfinex","BTCUSD",1642545850199,0.048756,42566.0,42565.0,0.42011973]
["bitfinex","BTCUSD",1642545851100,0.048756,42566.0,42565.0,0.41891287]
["bitfinex","BTCUSD",1642545851752,0.051756,42566.0,42565.0,0.41891287]
["bitfinex","BTCUSD",1642545852150,0.00430509,42566.0,42565.0,0.41891287]
["bitfinex","BTCUSD",1642545852950,0.00130509,42566.0,42565.0,0.41391287]
["bitfinex","BTCUSD",1642545853752,0.00430509,42566.0,42565.0,0.41391287]
["bitfinex","BTCUSD",1642545854751,0.00430509,42566.0,42565.0,0.40391287]
["bitfinex","BTCUSD",1642545854956,0.00430509,42566.0,42563.0,0.0012069]
["bitfinex","BTCUSD",1642545854957,0.11783104,42566.0,42563.0,0.0012069]
["bitfinex","BTCUSD",1642545855309,0.11783104,42566.0,42561.0,0.01]
["bitfinex","BTCUSD",1642545855310,0.01261215,42564.0,42561.0,0.01]
["bitfinex","BTCUSD",1642545855510,0.674715,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642545856008,1.319185,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642545856409,1.319185,42562.0,42553.0,0.55681018]
["bitfinex","BTCUSD",1642545856410,1.335125,42562.0,42553.0,0.55681018]
["bitfinex","BTCUSD",1642545856608,0.058775,42560.0,42553.0,0.55681018]
["bitfinex","BTCUSD",1642545856807,0.01141,42559.0,42553.0,0.55681018]
["bitfinex","BTCUSD",1642545857208,0.117547,42561.0,42551.0,0.01]
["bitfinex","BTCUSD",1642545857407,0.187739,42562.0,42551.0,0.01]
["bitfinex","BTCUSD",1642545857408,0.11754927,42558.0,42551.0,0.01]
["bitfinex","BTCUSD",1642545857607,0.05877327,42558.0,42551.0,0.01]
["bitfinex","BTCUSD",1642545857809,0.058771,42556.0,42551.0,0.01]
["bitfinex","BTCUSD",1642545858410,0.05877495,42555.0,42551.0,0.01086272]
["bitfinex","BTCUSD",1642545858713,0.37115172,42554.0,42551.0,0.01086272]
["bitfinex","BTCUSD",1642545859070,0.01722581,42553.0,42551.0,0.01086272]
["bitfinex","BTCUSD",1642545859262,0.01722581,42553.0,42551.0,0.01]
["bitfinex","BTCUSD",1642545859665,0.25236201,42553.0,42551.0,0.01]
["bitfinex","BTCUSD",1642545859864,0.41500608,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1642545860065,0.187769,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1642545860265,0.56783316,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1642545860869,0.56783316,42552.0,42551.0,0.004128]
["bitfinex","BTCUSD",1642545861764,0.62183316,42552.0,42551.0,0.004128]
["bitfinex","BTCUSD",1642545863105,0.67183316,42552.0,42551.0,0.004128]
["bitfinex","BTCUSD",1642545863311,0.66783316,42552.0,42551.0,0.004128]
["bitfinex","BTCUSD",1642545863910,0.667582,42551.0,42549.0,0.00120718]
["bitfinex","BTCUSD",1642545864108,0.01141,42550.0,42543.0,0.42]
["bitfinex","BTCUSD",1642545864307,0.01141,42550.0,42543.0,0.42482943]
["bitfinex","BTCUSD",1642545864308,0.117573,42549.0,42543.0,0.42482943]
["bitfinex","BTCUSD",1642545865108,0.058787,42548.0,42543.0,0.42482943]
["bitfinex","BTCUSD",1642545865309,0.058787,42548.0,42543.0,0.42]
["bitfinex","BTCUSD",1642545865510,0.058787,42548.0,42544.0,0.00120729]
["bitfinex","BTCUSD",1642545865511,0.176358,42548.0,42544.0,0.00120729]
["bitfinex","BTCUSD",1642545865909,0.179358,42548.0,42544.0,0.00120729]
["bitfinex","BTCUSD",1642545866112,0.058787,42546.0,42544.0,0.00120729]
["bitfinex","BTCUSD",1642545866308,0.058787,42545.0,42544.0,0.00120729]
["bitfinex","BTCUSD",1642545866555,0.058787,42545.0,42543.0,0.42]
["bitfinex","BTCUSD",1642545866755,0.058787,42545.0,42543.0,0.42120731]
["bitfinex","BTCUSD",1642545867156,0.117573,42545.0,42543.0,0.42120731]
["bitfinex","BTCUSD",1642545867761,0.117573,42545.0,42543.0,0.42]
["bitfinex","BTCUSD",1642545867960,0.120573,42545.0,42543.0,0.42]
["bitfinex","BTCUSD",1642545868661,0.01141,42544.0,42543.0,0.42]
["bitfinex","BTCUSD",1642545869058,0.117573,42545.0,42543.0,0.42]
["bitfinex","BTCUSD",1642545869258,0.117573,42545.0,42541.0,0.01120734]
["bitfinex","BTCUSD",1642545869459,0.176364,42545.0,42541.0,0.00620734]
["bitfinex","BTCUSD",1642545869860,0.10911233,42544.0,42541.0,0.00620734]
["bitfinex","BTCUSD",1642545870059,0.058788,42543.0,42541.0,0.005]
["bitfinex","BTCUSD",1642545871794,0.062788,42543.0,42541.0,0.005]
["bitfinex","BTCUSD",1642545873096,0.058788,42543.0,42541.0,0.005]
["bitfinex","BTCUSD",1642545873897,0.061788,42543.0,42541.0,0.005]
["bitfinex","BTCUSD",1642545874848,0.061688,42543.0,42541.0,0.005]
["bitfinex","BTCUSD",1642545875049,0.00032289,42542.0,42541.0,0.005]
["bitfinex","BTCUSD",1642545875651,0.058688,42543.0,42542.0,0.00064578]
["bitfinex","BTCUSD",1642545877901,0.061688,42543.0,42542.0,0.00064578]
["bitfinex","BTCUSD",1642545879201,0.058688,42543.0,42542.0,0.00064578]
["bitfinex","BTCUSD",1642545880002,0.061688,42543.0,42542.0,0.00064578]
["bitfinex","BTCUSD",1642545881202,0.124628,42543.0,42542.0,0.00064578]
["bitfinex","BTCUSD",1642545881401,0.13170858,42543.0,42542.0,0.00064578]
["bitfinex","BTCUSD",1642545881849,0.13470858,42543.0,42542.0,0.00064578]
["bitfinex","BTCUSD",1642545882651,0.14611858,42543.0,42542.0,0.00064578]
["bitfinex","BTCUSD",1642545883250,0.14311858,42543.0,42542.0,0.00064578]
["bitfinex","BTCUSD",1642545883949,0.14611858,42543.0,42542.0,0.00064578]
["bitfinex","BTCUSD",1642545885049,0.32251158,42543.0,42541.0,0.005]
["bitfinex","BTCUSD",1642545885299,0.31951158,42543.0,42541.0,0.005]
["bitfinex","BTCUSD",1642545885497,0.31951158,42543.0,42536.0,0.0603]
["bitfinex","BTCUSD",1642545885498,0.17639349,42541.0,42536.0,0.0603]
["bitfinex","BTCUSD",1642545885898,0.22639349,42541.0,42536.0,0.0603]
["bitfinex","BTCUSD",1642545886298,0.176393,42540.0,42536.0,0.0603]
["bitfinex","BTCUSD",1642545886702,0.117594,42537.0,42526.0,0.52047601]
["bitfinex","BTCUSD",1642545886899,0.117594,42537.0,42526.0,0.1]
["bitfinex","BTCUSD",1642545887098,0.117594,42537.0,42525.0,0.52]
["bitfinex","BTCUSD",1642545887302,0.01594,42536.0,42524.0,0.60681018]
["bitfinex","BTCUSD",1642545887498,0.5401159,42536.0,42524.0,0.60681018]
["bitfinex","BTCUSD",1642545887899,0.5401159,42536.0,42524.0,0.05]
["bitfinex","BTCUSD",1642545887900,0.05880921,42533.0,42524.0,0.05]
["bitfinex","BTCUSD",1642545888098,0.117615,42532.0,42524.0,0.05]
["bitfinex","BTCUSD",1642545888299,0.117615,42532.0,42526.0,0.00086021]
["bitfinex","BTCUSD",1642545888500,0.167615,42532.0,42526.0,0.00086021]
["bitfinex","BTCUSD",1642545888799,0.217615,42532.0,42526.0,0.00086021]
["bitfinex","BTCUSD",1642545889053,0.11761791,42531.0,42526.0,0.00086021]
["bitfinex","BTCUSD",1642545889257,0.058809,42530.0,42526.0,0.00086021]
["bitfinex","BTCUSD",1642545889453,0.4806688,42530.0,42521.0,0.01]
["bitfinex","BTCUSD",1642545889657,0.4806688,42530.0,42526.0,0.00120764]
["bitfinex","BTCUSD",1642545890155,0.4836688,42530.0,42526.0,0.00120764]
["bitfinex","BTCUSD",1642545890355,0.058808,42528.0,42526.0,0.00120764]
["bitfinex","BTCUSD",1642545890556,0.176428,42527.0,42521.0,0.01]
["bitfinex","BTCUSD",1642545890755,0.058811,42525.0,42521.0,0.01]
["bitfinex","BTCUSD",1642545891157,0.37531358,42527.0,42521.0,0.01]
["bitfinex","BTCUSD",1642545891762,0.058812,42525.0,42521.0,0.01]
["bitfinex","BTCUSD",1642545891957,0.058812,42525.0,42522.0,0.00120773]
["bitfinex","BTCUSD",1642545891958,0.058815,42524.0,42522.0,0.00120773]
["bitfinex","BTCUSD",1642545892803,0.058812,42525.0,42522.0,0.00120773]
["bitfinex","BTCUSD",1642545893100,0.058812,42525.0,42521.0,0.01120775]
["bitfinex","BTCUSD",1642545893302,0.2,42523.0,42521.0,0.01120775]
["bitfinex","BTCUSD",1642545893902,0.263813,42523.0,42521.0,0.01120775]
["bitfinex","BTCUSD",1642545894102,0.263813,42523.0,42521.0,0.01]
["bitfinex","BTCUSD",1642545895004,0.00033788,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1642545896002,0.00533788,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1642545897251,0.00033788,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1642545897650,0.00033788,42522.0,42519.0,0.00120778]
["bitfinex","BTCUSD",1642545897850,0.00033788,42522.0,42515.0,0.55681018]
["bitfinex","BTCUSD",1642545897851,0.05883,42520.0,42515.0,0.55681018]
["bitfinex","BTCUSD",1642545898051,0.0588283,42519.0,42515.0,0.55681018]
["bitfinex","BTCUSD",1642545898451,0.0588283,42519.0,42513.0,0.00483185]
["bitfinex","BTCUSD",1642545898851,0.06591275,42518.0,42513.0,0.00483185]
["bitfinex","BTCUSD",1642545899053,0.06591275,42518.0,42511.0,0.01]
["bitfinex","BTCUSD",1642545899251,0.06591275,42518.0,42514.0,0.00120789]
["bitfinex","BTCUSD",1642545899852,0.058822,42517.0,42514.0,0.00120789]
["bitfinex","BTCUSD",1642545900064,0.117645,42517.0,42514.0,0.00120789]
["bitfinex","BTCUSD",1642545900305,0.117645,42517.0,42513.0,0.0012079]
["bitfinex","BTCUSD",1642545900306,0.058824,42516.0,42513.0,0.0012079]
["bitfinex","BTCUSD",1642545900806,0.058822,42517.0,42513.0,0.0012079]
["bitfinex","BTCUSD",1642545901406,0.05882,42516.0,42511.0,0.01]
["bitfinex","BTCUSD",1642545901607,0.05882,42516.0,42513.0,0.00120791]
["bitfinex","BTCUSD",1642545902011,0.117634,42522.0,42519.0,0.02684647]
["bitfinex","BTCUSD",1642545902012,0.117639,42521.0,42519.0,0.02684647]
["bitfinex","BTCUSD",1642545902312,0.117634,42522.0,42519.0,0.02684647]
["bitfinex","BTCUSD",1642545902510,0.117635,42521.0,42519.0,0.02684647]
["bitfinex","BTCUSD",1642545903110,0.117633,42521.0,42519.0,0.02684647]
["bitfinex","BTCUSD",1642545903808,0.117533,42521.0,42519.0,0.02684647]
["bitfinex","BTCUSD",1642545904046,0.062717,42521.0,42518.0,0.00120781]
["bitfinex","BTCUSD",1642545904647,0.121532,42521.0,42512.0,0.83193573]
["bitfinex","BTCUSD",1642545904851,0.117631,42519.0,42512.0,0.83193573]
["bitfinex","BTCUSD",1642545905248,0.058815,42519.0,42512.0,0.83193573]
["bitfinex","BTCUSD",1642545905455,0.058815,42519.0,42512.0,0.46207127]
["bitfinex","BTCUSD",1642545905749,0.053815,42519.0,42512.0,0.46207127]
["bitfinex","BTCUSD",1642545905948,0.059815,42519.0,42512.0,0.46307127]
["bitfinex","BTCUSD",1642545906649,0.059815,42519.0,42512.0,0.101]
["bitfinex","BTCUSD",1642545906850,0.006,42519.0,42512.0,0.10223153]
["bitfinex","BTCUSD",1642545907050,0.006,42519.0,42513.0,0.381912]
["bitfinex","BTCUSD",1642545907250,0.006,42519.0,42512.0,0.00223153]
["bitfinex","BTCUSD",1642545907454,0.006,42519.0,42514.0,0.058801]
["bitfinex","BTCUSD",1642545907651,0.006,42519.0,42515.0,0.381912]
["bitfinex","BTCUSD",1642545908099,0.006,42519.0,42515.0,0.481912]
["bitfinex","BTCUSD",1642545908502,6.01e-06,42527.0,42516.0,0.058798]
["bitfinex","BTCUSD",1642545908503,0.05880401,42527.0,42516.0,0.058798]
["bitfinex","BTCUSD",1642545908700,6.01e-06,42527.0,42518.0,0.00125328]
["bitfinex","BTCUSD",1642545908902,6.01e-06,42527.0,42524.0,0.00125311]
["bitfinex","BTCUSD",1642545909100,6.01e-06,42527.0,42525.0,0.381912]
["bitfinex","BTCUSD",1642545909300,0.00076714,42526.0,42525.0,0.381912]
["bitfinex","BTCUSD",1642545909500,0.00153436,42526.0,42525.0,0.481912]
["bitfinex","BTCUSD",1642545909900,0.00195826,42526.0,42525.0,0.681912]
["bitfinex","BTCUSD",1642545910105,6.01e-06,42527.0,42525.0,0.690912]
["bitfinex","BTCUSD",1642545910300,0.00041374,42531.0,42525.0,0.540912]
["bitfinex","BTCUSD",1642545910499,0.00041374,42531.0,42526.0,0.15]
["bitfinex","BTCUSD",1642545910699,0.00041374,42531.0,42527.0,0.77969105]
["bitfinex","BTCUSD",1642545910900,0.00128047,42548.0,42527.0,0.82969105]
["bitfinex","BTCUSD",1642545911100,0.00041379,42531.0,42529.0,0.00121014]
["bitfinex","BTCUSD",1642545911302,0.00041379,42531.0,42530.0,0.381912]
["bitfinex","BTCUSD",1642545911548,0.00041379,42531.0,42530.0,0.481912]
["bitfinex","BTCUSD",1642545912149,0.001,42531.0,42530.0,0.496912]
["bitfinex","BTCUSD",1642545912347,0.117569,42542.0,42530.0,0.496912]
["bitfinex","BTCUSD",1642545912348,0.0004138,42533.0,42531.0,0.00024136]
["bitfinex","BTCUSD",1642545912550,0.0004138,42533.0,42532.0,0.381912]
["bitfinex","BTCUSD",1642545913349,0.05878,42540.0,42532.0,0.381912]
["bitfinex","BTCUSD",1642545913550,0.05878,42540.0,42531.0,0.00024136]
["bitfinex","BTCUSD",1642545913551,0.00041382,42535.0,42531.0,0.00024136]
["bitfinex","BTCUSD",1642545913749,0.00041382,42535.0,42532.0,0.381912]
["bitfinex","BTCUSD",1642545914249,0.00141382,42535.0,42533.0,0.36049399]
["bitfinex","BTCUSD",1642545914449,0.00141382,42535.0,42534.0,0.381912]
["bitfinex","BTCUSD",1642545914649,0.001,42535.0,42534.0,0.74283801]
["bitfinex","BTCUSD",1642545914851,0.001,42535.0,42534.0,0.74271162]
["bitfinex","BTCUSD",1642545915050,0.001,42535.0,42534.0,0.38316985]
["bitfinex","BTCUSD",1642545915302,0.00041383,42536.0,42534.0,0.38316985]
["bitfinex","BTCUSD",1642545915699,0.05878,42540.0,42534.0,0.38316985]
["bitfinex","BTCUSD",1642545915900,0.00041383,42537.0,42534.0,0.00125785]
["bitfinex","BTCUSD",1642545916100,0.001,42536.0,42534.0,0.00725785]
["bitfinex","BTCUSD",1642545916901,0.001,42536.0,42535.0,0.381912]
["bitfinex","BTCUSD",1642545917301,0.00041383,42537.0,42535.0,0.381912]
["bitfinex","BTCUSD",1642545918100,0.001,42537.0,42535.0,0.386912]
["bitfinex","BTCUSD",1642545919358,0.12464658,42543.0,42535.0,0.381912]
["bitfinex","BTCUSD",1642545919556,0.05919884,42538.0,42534.0,0.00125785]
["bitfinex","BTCUSD",1642545920156,0.06019884,42538.0,42534.0,0.00525785]
["bitfinex","BTCUSD",1642545920555,0.059785,42538.0,42534.0,0.00525785]
["bitfinex","BTCUSD",1642545920756,0.06019884,42538.0,42534.0,0.00525785]
["bitfinex","BTCUSD",1642545921361,0.06019884,42538.0,42535.0,0.381912]
["bitfinex","BTCUSD",1642545921362,0.00041384,42538.0,42535.0,0.381912]
["bitfinex","BTCUSD",1642545921756,0.05878,42540.0,42535.0,0.381912]
["bitfinex","BTCUSD",1642545921957,0.00041384,42539.0,42534.0,0.00125785]
["bitfinex","BTCUSD",1642545922157,0.002,42538.0,42535.0,0.385912]
["bitfinex","BTCUSD",1642545923205,0.00041384,42539.0,42535.0,0.381912]
["bitfinex","BTCUSD",1642545924107,0.060782,42539.0,42535.0,0.385912]
["bitfinex","BTCUSD",1642545924307,0.06119585,42539.0,42535.0,0.004]
["bitfinex","BTCUSD",1642545925107,0.00241385,42539.0,42537.0,0.00124667]
["bitfinex","BTCUSD",1642545925307,0.00241385,42539.0,42538.0,0.381912]
["bitfinex","BTCUSD",1642545925308,0.002,42539.0,42538.0,0.381912]
["bitfinex","BTCUSD",1642545925511,0.01141,42549.0,42538.0,0.381912]
["bitfinex","BTCUSD",1642545925512,0.00041386,42540.0,42538.0,0.381912]
["bitfinex","BTCUSD",1642545926106,0.00741386,42540.0,42539.0,0.3465789]
["bitfinex","BTCUSD",1642545926306,0.117552,42547.0,42539.0,0.7284909]
["bitfinex","BTCUSD",1642545926307,0.058777,42543.0,42539.0,0.7284909]
["bitfinex","BTCUSD",1642545926549,0.058777,42543.0,42538.0,0.001]
["bitfinex","BTCUSD",1642545927150,0.11383547,42547.0,42538.0,0.001]
["bitfinex","BTCUSD",1642545927450,0.11383547,42547.0,42537.0,0.00124667]
["bitfinex","BTCUSD",1642545927850,0.058773,42546.0,42537.0,0.00124667]
["bitfinex","BTCUSD",1642545928055,0.00035343,42544.0,42537.0,0.35086636]
["bitfinex","BTCUSD",1642545928253,0.00035343,42544.0,42537.0,0.35088751]
["bitfinex","BTCUSD",1642545928450,0.00035343,42544.0,42537.0,0.45088751]
["bitfinex","BTCUSD",1642545928950,0.015,42547.0,42538.0,0.381912]
["bitfinex","BTCUSD",1642545929151,0.015,42547.0,42538.0,0.1]
["bitfinex","BTCUSD",1642545929152,0.00035343,42543.0,42538.0,0.1]
["bitfinex","BTCUSD",1642545929451,0.00035343,42543.0,42539.0,0.381912]
["bitfinex","BTCUSD",1642545929650,0.00035343,42543.0,42539.0,0.481912]
["bitfinex","BTCUSD",1642545930053,0.00435343,42543.0,42539.0,0.482912]
["bitfinex","BTCUSD",1642545930298,0.004,42543.0,42539.0,0.482912]
["bitfinex","BTCUSD",1642545930498,0.00441146,42543.0,42540.0,0.34842186]
["bitfinex","BTCUSD",1642545930704,0.00441146,42543.0,42541.0,0.381912]
["bitfinex","BTCUSD",1642545931301,0.00041146,42543.0,42541.0,0.381912]
["bitfinex","BTCUSD",1642545931499,0.058773,42546.0,42541.0,0.381912]
["bitfinex","BTCUSD",1642545931699,0.1246279,42549.0,42541.0,0.381912]
["bitfinex","BTCUSD",1642545931700,0.00041146,42544.0,42541.0,0.381912]
["bitfinex","BTCUSD",1642545932501,0.01,42546.0,42541.0,0.381912]
["bitfinex","BTCUSD",1642545932902,0.00041147,42545.0,42541.0,0.381912]
["bitfinex","BTCUSD",1642545933503,0.00041147,42545.0,42544.0,0.00125693]
["bitfinex","BTCUSD",1642545933704,0.069762,42559.0,42544.0,0.38316893]
["bitfinex","BTCUSD",1642545933705,0.011,42559.0,42544.0,0.38316893]
["bitfinex","BTCUSD",1642545933903,0.011,42559.0,42544.0,0.00125693]
["bitfinex","BTCUSD",1642545934151,0.011,42559.0,42552.0,0.00123937]
["bitfinex","BTCUSD",1642545934354,0.011,42559.0,42557.0,2.52942669]
["bitfinex","BTCUSD",1642545934551,0.011,42559.0,42552.0,0.00123937]
["bitfinex","BTCUSD",1642545935152,0.00041156,42558.0,42552.0,0.00123937]
["bitfinex","BTCUSD",1642545936050,0.00341156,42558.0,42552.0,0.00323937]
["bitfinex","BTCUSD",1642545936251,0.003,42558.0,42552.0,0.00323937]
["bitfinex","BTCUSD",1642545936450,0.00041155,42557.0,42552.0,0.00323937]
["bitfinex","BTCUSD",1642545937452,0.011,42559.0,42552.0,0.00123937]
["bitfinex","BTCUSD",1642545937652,0.00041155,42557.0,42552.0,0.00123937]
["bitfinex","BTCUSD",1642545937907,0.00041155,42557.0,42552.0,0.24123937]
["bitfinex","BTCUSD",1642545938206,0.00041155,42557.0,42552.0,0.24423937]
["bitfinex","BTCUSD",1642545938607,0.013,42559.0,42552.0,0.24423937]
["bitfinex","BTCUSD",1642545938806,0.00041155,42557.0,42553.0,0.34172408]
["bitfinex","BTCUSD",1642545939007,0.00041155,42557.0,42556.0,0.00121317]
["bitfinex","BTCUSD",1642545939808,0.011,42559.0,42556.0,0.00121317]
["bitfinex","BTCUSD",1642545940009,0.01141156,42559.0,42556.0,0.00421317]
["bitfinex","BTCUSD",1642545940212,0.002,42557.0,42556.0,0.00421317]
["bitfinex","BTCUSD",1642545941210,0.002,42557.0,42556.0,0.38612517]
["bitfinex","BTCUSD",1642545941411,0.01141156,42559.0,42556.0,0.75296602]
["bitfinex","BTCUSD",1642545942050,0.01341156,42559.0,42556.0,0.75596602]
["bitfinex","BTCUSD",1642545942251,0.013,42559.0,42557.0,0.11128692]
["bitfinex","BTCUSD",1642545942552,0.013,42559.0,42558.0,0.381912]
["bitfinex","BTCUSD",1642545943150,0.013,42559.0,42556.0,0.003]
["bitfinex","BTCUSD",1642545943452,0.013,42559.0,42553.0,0.44497498]
["bitfinex","BTCUSD",1642545943453,0.058754,42558.0,42553.0,0.44497498]
["bitfinex","BTCUSD",1642545943651,0.058754,42558.0,42554.0,0.381912]
["bitfinex","BTCUSD",1642545944050,0.059754,42558.0,42554.0,0.73063202]
["bitfinex","BTCUSD",1642545944350,0.059754,42558.0,42554.0,0.481912]
["bitfinex","BTCUSD",1642545944751,0.06016556,42558.0,42554.0,0.481912]
["bitfinex","BTCUSD",1642545944948,0.06016556,42558.0,42555.0,0.00026044]
["bitfinex","BTCUSD",1642545945405,0.05916556,42558.0,42555.0,0.00026044]
["bitfinex","BTCUSD",1642545945805,0.058754,42558.0,42555.0,0.00026044]
["bitfinex","BTCUSD",1642545946204,0.060754,42558.0,42555.0,0.00426044]
["bitfinex","BTCUSD",1642545947305,0.058754,42558.0,42555.0,0.00026044]
["bitfinex","BTCUSD",1642545948106,0.061754,42558.0,42555.0,0.00226044]
["bitfinex","BTCUSD",1642545949175,0.061754,42558.0,42556.0,0.381912]
["bitfinex","BTCUSD",1642545949176,0.003,42558.0,42556.0,0.381912]
["bitfinex","BTCUSD",1642545949376,0.011,42559.0,42557.0,0.36582083]
["bitfinex","BTCUSD",1642545949575,0.01141156,42559.0,42558.0,0.381912]
["bitfinex","BTCUSD",1642545949976,0.01141156,42559.0,42558.0,0.74227621]
["bitfinex","BTCUSD",1642545950177,0.01441156,42559.0,42558.0,0.74427621]
["bitfinex","BTCUSD",1642545950381,0.01441156,42559.0,42558.0,0.383912]
["bitfinex","BTCUSD",1642545950577,0.014,42559.0,42558.0,0.383912]
["bitfinex","BTCUSD",1642545951378,0.011,42559.0,42558.0,0.73885042]
["bitfinex","BTCUSD",1642545951578,0.011,42559.0,42558.0,0.381912]
["bitfinex","BTCUSD",1642545952179,0.011,42559.0,42558.0,0.383912]
["bitfinex","BTCUSD",1642545952180,0.013,42559.0,42558.0,0.383912]
["bitfinex","BTCUSD",1642545953406,0.011,42559.0,42558.0,0.381912]
["bitfinex","BTCUSD",1642545953808,0.011,42559.0,42558.0,0.39918658]
["bitfinex","BTCUSD",1642545954004,0.011,42559.0,42558.0,0.49918658]
["bitfinex","BTCUSD",1642545954204,0.012,42559.0,42558.0,0.50418658]
["bitfinex","BTCUSD",1642545954805,0.012,42559.0,42558.0,0.5047064]
["bitfinex","BTCUSD",1642545955305,0.012,42559.0,42558.0,0.4997064]
["bitfinex","BTCUSD",1642545955505,0.011,42559.0,42558.0,0.4997064]
["bitfinex","BTCUSD",1642545956106,0.013,42559.0,42558.0,0.5037064]
["bitfinex","BTCUSD",1642545956553,0.013,42559.0,42558.0,0.6037064]
["bitfinex","BTCUSD",1642545957753,0.011,42559.0,42558.0,0.5997064]
["bitfinex","BTCUSD",1642545958153,0.011,42559.0,42558.0,0.6027064]
["bitfinex","BTCUSD",1642545958154,0.013,42559.0,42558.0,0.6027064]
["bitfinex","BTCUSD",1642545959357,0.011,42559.0,42558.0,0.5997064]
["bitfinex","BTCUSD",1642545959858,0.011,42559.0,42558.0,0.59944649]
["bitfinex","BTCUSD",1642545960058,0.011,42559.0,42558.0,0.49944649]
["bitfinex","BTCUSD",1642545960308,0.012,42559.0,42558.0,0.50644649]
["bitfinex","BTCUSD",1642545961512,0.011,42559.0,42558.0,0.49944649]
["bitfinex","BTCUSD",1642545962208,0.012,42559.0,42558.0,0.50644649]
["bitfinex","BTCUSD",1642545963410,0.011,42559.0,42558.0,0.49944649]
["bitfinex","BTCUSD",1642545963811,0.011,42559.0,42558.0,0.87263317]
["bitfinex","BTCUSD",1642545964262,0.011,42559.0,42558.0,0.50744649]
["bitfinex","BTCUSD",1642545964857,0.011,42559.0,42558.0,0.50718658]
["bitfinex","BTCUSD",1642545965060,0.011,42559.0,42558.0,0.56592458]
["bitfinex","BTCUSD",1642545965459,0.011,42559.0,42558.0,0.55792458]
["bitfinex","BTCUSD",1642545966260,0.011,42559.0,42558.0,0.56592458]
["bitfinex","BTCUSD",1642545967461,0.011,42559.0,42558.0,0.92836753]
["bitfinex","BTCUSD",1642545968404,0.011,42559.0,42558.0,0.93536753]
["bitfinex","BTCUSD",1642545969004,0.011,42559.0,42558.0,1.03536753]
["bitfinex","BTCUSD",1642545969405,0.011,42559.0,42558.0,1.02836753]
["bitfinex","BTCUSD",1642545970105,0.011,42559.0,42558.0,1.03636753]
["bitfinex","BTCUSD",1642545971307,0.011,42559.0,42558.0,0.66592458]
["bitfinex","BTCUSD",1642545971552,0.011,42559.0,42558.0,0.65792458]
["bitfinex","BTCUSD",1642545972252,0.011,42559.0,42558.0,0.66592458]
["bitfinex","BTCUSD",1642545972854,0.011,42559.0,42558.0,0.61592458]
["bitfinex","BTCUSD",1642545973454,0.011,42559.0,42558.0,0.60792458]
["bitfinex","BTCUSD",1642545973655,0.011,42559.0,42558.0,0.54918658]
["bitfinex","BTCUSD",1642545973855,0.011,42559.0,42558.0,0.59918658]
["bitfinex","BTCUSD",1642545974156,0.011,42559.0,42558.0,0.60718658]
["bitfinex","BTCUSD",1642545974755,0.011,42559.0,42558.0,0.55718658]
["bitfinex","BTCUSD",1642545975521,0.011,42559.0,42558.0,0.54918658]
["bitfinex","BTCUSD",1642545975728,0.011,42559.0,42558.0,0.49918658]
["bitfinex","BTCUSD",1642545976323,0.011,42559.0,42558.0,0.50618658]
["bitfinex","BTCUSD",1642545976927,0.011,42559.0,42558.0,0.55618658]
["bitfinex","BTCUSD",1642545977525,0.011,42559.0,42558.0,0.49918658]
["bitfinex","BTCUSD",1642545978123,0.011,42559.0,42558.0,0.50718658]
["bitfinex","BTCUSD",1642545979371,0.011,42559.0,42558.0,0.91699556]
["bitfinex","BTCUSD",1642545979575,0.011,42559.0,42558.0,0.95899556]
["bitfinex","BTCUSD",1642545980176,0.011,42559.0,42558.0,0.97099556]
["bitfinex","BTCUSD",1642545980977,0.011,42559.0,42558.0,0.97095556]
["bitfinex","BTCUSD",1642545981375,0.011,42559.0,42558.0,0.95895556]
["bitfinex","BTCUSD",1642545981577,0.011,42559.0,42558.0,0.59914658]
["bitfinex","BTCUSD",1642545981776,0.011,42559.0,42558.0,0.95382202]
["bitfinex","BTCUSD",1642545982081,0.011,42559.0,42558.0,0.61087658]
["bitfinex","BTCUSD",1642545982277,0.011,42559.0,42558.0,0.56114658]
["bitfinex","BTCUSD",1642545982800,0.011,42559.0,42558.0,0.51114658]
["bitfinex","BTCUSD",1642545983499,0.011,42559.0,42558.0,0.49914658]
["bitfinex","BTCUSD",1642545984199,0.011,42559.0,42558.0,0.50914658]
["bitfinex","BTCUSD",1642545984799,0.011,42559.0,42558.0,0.55914658]
["bitfinex","BTCUSD",1642545985499,0.011,42559.0,42558.0,0.54914658]
["bitfinex","BTCUSD",1642545985699,0.011,42559.0,42558.0,0.49914658]
["bitfinex","BTCUSD",1642545986299,0.011,42559.0,42558.0,0.50914658]
["bitfinex","BTCUSD",1642545986958,0.00031715,42565.0,42558.0,0.50914658]
["bitfinex","BTCUSD",1642545987357,0.00819322,42569.0,42558.0,0.50914658]
["bitfinex","BTCUSD",1642545987560,0.00819322,42569.0,42558.0,0.12723458]
["bitfinex","BTCUSD",1642545987760,0.00819322,42569.0,42558.0,0.02723458]
["bitfinex","BTCUSD",1642545988358,0.00919322,42569.0,42558.0,0.02723458]
["bitfinex","BTCUSD",1642545988558,0.00919322,42569.0,42558.0,0.08597458]
["bitfinex","BTCUSD",1642545988758,0.00919322,42569.0,42558.0,0.02723458]
["bitfinex","BTCUSD",1642545989764,0.00919322,42569.0,42558.0,0.02597]
["bitfinex","BTCUSD",1642545989960,0.00819322,42569.0,42558.0,0.01597]
["bitfinex","BTCUSD",1642545990417,0.00040921,42566.0,42558.0,0.02197]
["bitfinex","BTCUSD",1642545991414,0.01019322,42569.0,42558.0,0.01597]
["bitfinex","BTCUSD",1642545991415,0.00819322,42569.0,42558.0,0.01597]
["bitfinex","BTCUSD",1642545991613,0.0004092,42564.0,42558.0,0.01597]
["bitfinex","BTCUSD",1642545992214,0.0014092,42564.0,42558.0,0.01997]
["bitfinex","BTCUSD",1642545992614,0.001,42564.0,42558.0,0.01997]
["bitfinex","BTCUSD",1642545992914,0.00040919,42563.0,42558.0,0.01997]
["bitfinex","BTCUSD",1642545993514,0.00040919,42563.0,42558.0,0.01597]
["bitfinex","BTCUSD",1642545993717,0.00819322,42569.0,42558.0,0.01597]
["bitfinex","BTCUSD",1642545994150,0.00040919,42563.0,42558.0,0.01597]
["bitfinex","BTCUSD",1642545994350,0.00040919,42563.0,42558.0,0.01797]
["bitfinex","BTCUSD",1642545994749,0.00040919,42563.0,42559.0,0.381912]
["bitfinex","BTCUSD",1642545994953,0.058748,42568.0,42559.0,0.381912]
["bitfinex","BTCUSD",1642545995149,0.00040919,42563.0,42558.0,0.01797]
["bitfinex","BTCUSD",1642545995552,0.00040919,42563.0,42558.0,0.01597]
["bitfinex","BTCUSD",1642545996150,0.00819322,42569.0,42558.0,0.01597]
["bitfinex","BTCUSD",1642545996352,0.00140919,42563.0,42558.0,0.02097]
["bitfinex","BTCUSD",1642545997350,0.001,42563.0,42558.0,0.02097]
["bitfinex","BTCUSD",1642545997554,0.00040919,42563.0,42558.0,0.01597]
["bitfinex","BTCUSD",1642545998311,0.00140919,42563.0,42558.0,0.02097]
["bitfinex","BTCUSD",1642545998511,0.00140919,42563.0,42559.0,0.381912]
["bitfinex","BTCUSD",1642545998714,0.001,42563.0,42559.0,0.381912]
["bitfinex","BTCUSD",1642545999011,0.00140919,42563.0,42559.0,0.381912]
["bitfinex","BTCUSD",1642545999711,0.00040919,42563.0,42559.0,0.381912]
["bitfinex","BTCUSD",1642545999913,0.058751,42566.0,42559.0,0.381912]
["bitfinex","BTCUSD",1642546000116,0.00040919,42563.0,42558.0,0.01597]
["bitfinex","BTCUSD",1642546000312,0.00140919,42563.0,42559.0,0.386912]
["bitfinex","BTCUSD",1642546001113,0.001,42563.0,42559.0,0.386912]
["bitfinex","BTCUSD",1642546001312,0.00140919,42563.0,42559.0,0.005]
["bitfinex","BTCUSD",1642546002160,0.058754,42564.0,42558.0,0.01597]
["bitfinex","BTCUSD",1642546002362,0.35505008,42563.0,42559.0,0.004]
["bitfinex","BTCUSD",1642546002963,0.00140919,42563.0,42559.0,0.004]
["bitfinex","BTCUSD",1642546003362,0.001,42563.0,42559.0,0.004]
["bitfinex","BTCUSD",1642546003562,0.00040919,42563.0,42558.0,0.01597]
["bitfinex","BTCUSD",1642546004163,0.35334158,42563.0,42558.0,0.01597]
["bitfinex","BTCUSD",1642546004363,0.35334158,42563.0,42558.0,0.006]
["bitfinex","BTCUSD",1642546004364,0.058757,42562.0,42558.0,0.006]
["bitfinex","BTCUSD",1642546004665,0.001,42563.0,42558.0,0.006]
["bitfinex","BTCUSD",1642546004865,0.00140919,42563.0,42558.0,0.006]
["bitfinex","BTCUSD",1642546005512,0.058757,42562.0,42554.0,0.01597]
["bitfinex","BTCUSD",1642546006308,0.059757,42562.0,42554.0,0.01897]
["bitfinex","BTCUSD",1642546007612,0.058757,42562.0,42554.0,0.01597]
["bitfinex","BTCUSD",1642546008213,0.117518,42562.0,42554.0,0.01597]
["bitfinex","BTCUSD",1642546008415,0.058761,42560.0,42554.0,0.01897]
["bitfinex","BTCUSD",1642546008813,0.058761,42560.0,42554.0,0.003]
["bitfinex","BTCUSD",1642546009660,0.058761,42560.0,42552.0,0.24127088]
["bitfinex","BTCUSD",1642546009959,0.05,42562.0,42552.0,0.24127088]
["bitfinex","BTCUSD",1642546009960,0.00029553,42559.0,42552.0,0.24127088]
["bitfinex","BTCUSD",1642546010162,0.00029553,42559.0,42553.0,0.381912]
["bitfinex","BTCUSD",1642546010563,0.00029553,42559.0,42553.0,0.48617924]
["bitfinex","BTCUSD",1642546010961,0.00029553,42559.0,42553.0,0.381912]
["bitfinex","BTCUSD",1642546011161,0.00029553,42559.0,42552.0,0.35802177]
["bitfinex","BTCUSD",1642546011561,0.00029553,42559.0,42552.0,0.35402177]
["bitfinex","BTCUSD",1642546011760,0.00029553,42559.0,42552.0,0.33805177]
["bitfinex","BTCUSD",1642546012361,0.00129553,42559.0,42552.0,0.34605177]
["bitfinex","BTCUSD",1642546013612,0.00029553,42559.0,42552.0,0.33805177]
["bitfinex","BTCUSD",1642546014413,0.00729553,42559.0,42552.0,0.33805177]
["bitfinex","BTCUSD",1642546014615,9.553e-05,42559.0,42552.0,0.33805177]
["bitfinex","BTCUSD",1642546015014,0.0002953,42558.0,42552.0,0.33805177]
["bitfinex","BTCUSD",1642546015718,0.0002953,42558.0,42552.0,0.33678089]
["bitfinex","BTCUSD",1642546016314,0.0022953,42558.0,42552.0,0.33878089]
["bitfinex","BTCUSD",1642546017261,0.0022953,42558.0,42552.0,0.33868089]
["bitfinex","BTCUSD",1642546017660,0.0002953,42558.0,42552.0,0.33668089]
["bitfinex","BTCUSD",1642546018265,0.0002953,42558.0,42552.0,0.33868089]
["bitfinex","BTCUSD",1642546018462,0.0022953,42558.0,42552.0,0.33868089]
["bitfinex","BTCUSD",1642546018762,0.0022953,42558.0,42553.0,0.10524316]
["bitfinex","BTCUSD",1642546019562,0.0002953,42558.0,42553.0,0.10524316]
["bitfinex","BTCUSD",1642546019863,0.05876,42561.0,42553.0,0.10524316]
["bitfinex","BTCUSD",1642546020328,0.06276,42561.0,42553.0,0.10524316]
["bitfinex","BTCUSD",1642546021527,1.366519,42566.0,42553.0,0.10524316]
["bitfinex","BTCUSD",1642546021528,0.05916613,42563.0,42553.0,0.10524316]
["bitfinex","BTCUSD",1642546022428,0.06316613,42563.0,42553.0,0.10524316]
["bitfinex","BTCUSD",1642546022630,0.062757,42563.0,42553.0,0.10524316]
["bitfinex","BTCUSD",1642546022829,0.00440914,42563.0,42560.0,0.00121119]
["bitfinex","BTCUSD",1642546023432,0.00440914,42563.0,42562.0,0.10571207]
["bitfinex","BTCUSD",1642546023730,0.00819322,42569.0,42562.0,0.10333468]
["bitfinex","BTCUSD",1642546023930,0.0004092,42565.0,42562.0,0.09593379]
["bitfinex","BTCUSD",1642546024167,0.0004092,42565.0,42562.0,0.09431074]
["bitfinex","BTCUSD",1642546024367,0.0004092,42565.0,42560.0,0.00121119]
["bitfinex","BTCUSD",1642546024969,0.02119322,42569.0,42560.0,0.05995119]
["bitfinex","BTCUSD",1642546025167,0.0004092,42565.0,42561.0,0.35647699]
["bitfinex","BTCUSD",1642546025568,0.0004092,42565.0,42561.0,0.34893864]
["bitfinex","BTCUSD",1642546026269,0.00819322,42569.0,42561.0,0.34893864]
["bitfinex","BTCUSD",1642546026472,0.00240921,42565.0,42561.0,0.35293864]
["bitfinex","BTCUSD",1642546027471,0.002,42565.0,42561.0,0.35293864]
["bitfinex","BTCUSD",1642546027672,0.00040921,42565.0,42561.0,0.34893864]
["bitfinex","BTCUSD",1642546028309,0.00240921,42565.0,42561.0,0.35293864]
["bitfinex","BTCUSD",1642546028711,0.002,42565.0,42561.0,0.35293864]
["bitfinex","BTCUSD",1642546028914,0.00240921,42565.0,42561.0,0.35293864]
["bitfinex","BTCUSD",1642546029510,0.00240921,42565.0,42561.0,0.34793864]
["bitfinex","BTCUSD",1642546029710,0.00040921,42565.0,42561.0,0.34393864]
["bitfinex","BTCUSD",1642546029911,0.00819322,42569.0,42561.0,0.34393864]
["bitfinex","BTCUSD",1642546030110,0.00040921,42565.0,42561.0,0.34393864]
["bitfinex","BTCUSD",1642546030311,0.00040921,42565.0,42561.0,0.58593864]
["bitfinex","BTCUSD",1642546030710,0.00040921,42565.0,42562.0,0.381912]
["bitfinex","BTCUSD",1642546031116,0.01219322,42569.0,42562.0,0.381912]
["bitfinex","BTCUSD",1642546031312,0.00040921,42566.0,42561.0,0.242]
["bitfinex","BTCUSD",1642546032166,0.00819322,42569.0,42561.0,0.24]
["bitfinex","BTCUSD",1642546032363,0.00140921,42566.0,42561.0,0.243]
["bitfinex","BTCUSD",1642546033463,0.001,42566.0,42561.0,0.243]
["bitfinex","BTCUSD",1642546033668,0.00040921,42566.0,42561.0,0.24]
["bitfinex","BTCUSD",1642546034465,0.00140921,42566.0,42561.0,0.243]
["bitfinex","BTCUSD",1642546034665,0.001,42566.0,42562.0,0.34080311]
["bitfinex","BTCUSD",1642546034866,0.00140921,42566.0,42562.0,0.34080311]
["bitfinex","BTCUSD",1642546035065,0.00140921,42566.0,42563.0,0.381912]
["bitfinex","BTCUSD",1642546035712,0.00040921,42566.0,42563.0,0.381912]
["bitfinex","BTCUSD",1642546035911,0.00819322,42569.0,42563.0,0.381912]
["bitfinex","BTCUSD",1642546036112,0.00040922,42567.0,42562.0,0.39954011]
["bitfinex","BTCUSD",1642546036315,0.00040922,42567.0,42563.0,0.381912]
["bitfinex","BTCUSD",1642546036514,0.00040922,42567.0,42563.0,0.383912]
["bitfinex","BTCUSD",1642546037013,0.01319322,42569.0,42563.0,0.383912]
["bitfinex","BTCUSD",1642546037212,0.00040922,42567.0,42563.0,0.383912]
["bitfinex","BTCUSD",1642546037614,0.00040922,42567.0,42563.0,0.381912]
["bitfinex","BTCUSD",1642546038216,0.00819322,42569.0,42563.0,0.381912]
["bitfinex","BTCUSD",1642546038414,0.00140922,42567.0,42563.0,0.384912]
["bitfinex","BTCUSD",1642546039474,0.001,42567.0,42563.0,0.384912]
["bitfinex","BTCUSD",1642546039675,0.00040922,42567.0,42564.0,0.09623548]
["bitfinex","BTCUSD",1642546039873,0.00040922,42567.0,42565.0,0.381912]
["bitfinex","BTCUSD",1642546040375,0.00040922,42567.0,42565.0,0.383912]
["bitfinex","BTCUSD",1642546040676,0.004,42567.0,42565.0,0.383912]
["bitfinex","BTCUSD",1642546041575,0.004,42567.0,42565.0,0.381912]
["bitfinex","BTCUSD",1642546041775,0.00819322,42569.0,42565.0,0.381912]
["bitfinex","BTCUSD",1642546041975,0.00040923,42568.0,42564.0,0.09210925]
["bitfinex","BTCUSD",1642546042175,0.00040923,42568.0,42564.0,0.15085125]
["bitfinex","BTCUSD",1642546042376,0.00040923,42568.0,42565.0,0.1042258]
["bitfinex","BTCUSD",1642546043024,0.01219322,42569.0,42565.0,0.1042258]
["bitfinex","BTCUSD",1642546043225,0.01260245,42569.0,42565.0,0.1042258]
["bitfinex","BTCUSD",1642546043428,0.01260245,42569.0,42565.0,0.1629638]
["bitfinex","BTCUSD",1642546043626,0.00860245,42569.0,42565.0,0.1609638]
["bitfinex","BTCUSD",1642546044228,0.00819322,42569.0,42565.0,0.1609638]
["bitfinex","BTCUSD",1642546044427,0.01060245,42569.0,42565.0,0.1629638]
["bitfinex","BTCUSD",1642546045329,0.01019322,42569.0,42566.0,0.00123393]
["bitfinex","BTCUSD",1642546045530,0.01060245,42569.0,42567.0,0.05873]
["bitfinex","BTCUSD",1642546045730,0.00860245,42569.0,42567.0,0.05873]
["bitfinex","BTCUSD",1642546045928,0.00860245,42569.0,42568.0,0.381912]
["bitfinex","BTCUSD",1642546046567,0.01019322,42569.0,42568.0,0.385912]
["bitfinex","BTCUSD",1642546046767,0.01019322,42569.0,42568.0,0.401882]
["bitfinex","BTCUSD",1642546047065,0.01019322,42569.0,42568.0,0.74540453]
["bitfinex","BTCUSD",1642546047467,0.01019322,42569.0,42568.0,0.401882]
["bitfinex","BTCUSD",1642546047667,0.01019322,42569.0,42568.0,0.397882]
["bitfinex","BTCUSD",1642546047869,0.00819322,42569.0,42568.0,0.397882]
["bitfinex","BTCUSD",1642546048468,0.01019322,42569.0,42568.0,0.402882]
["bitfinex","BTCUSD",1642546049074,0.01019322,42569.0,42568.0,0.502882]
["bitfinex","BTCUSD",1642546049669,0.01019322,42569.0,42568.0,0.89937771]
["bitfinex","BTCUSD",1642546050071,0.01019322,42569.0,42568.0,0.502882]
["bitfinex","BTCUSD",1642546050315,0.00819322,42569.0,42568.0,0.497882]
["bitfinex","BTCUSD",1642546050517,0.00819322,42569.0,42568.0,0.502882]
["bitfinex","BTCUSD",1642546051517,0.0017932,42569.0,42568.0,0.502882]
["bitfinex","BTCUSD",1642546051921,0.0017932,42569.0,42568.0,0.497882]
["bitfinex","BTCUSD",1642546052117,0.0017932,42569.0,42568.0,0.87594678]
["bitfinex","BTCUSD",1642546052517,0.0017932,42569.0,42568.0,0.88094678]
["bitfinex","BTCUSD",1642546053618,0.0017932,42569.0,42568.0,0.87594678]
["bitfinex","BTCUSD",1642546054487,0.0017932,42569.0,42568.0,0.88294678]
["bitfinex","BTCUSD",1642546055088,0.0017932,42569.0,42568.0,0.8791983]
["bitfinex","BTCUSD",1642546055286,0.0017932,42569.0,42568.0,0.8803988]
["bitfinex","BTCUSD",1642546055885,0.0017932,42569.0,42568.0,0.8733988]
["bitfinex","BTCUSD",1642546056189,0.001,42575.0,42572.0,0.058719]
["bitfinex","BTCUSD",1642546056386,0.001,42584.0,42576.0,0.00120294]
["bitfinex","BTCUSD",1642546056586,0.001,42584.0,42577.0,0.381912]
["bitfinex","BTCUSD",1642546058514,0.001,42584.0,42577.0,0.75431972]
["bitfinex","BTCUSD",1642546059715,0.0011,42578.0,42577.0,0.381912]
["bitfinex","BTCUSD",1642546059915,0.0041,42579.0,42577.0,0.481912]
["bitfinex","BTCUSD",1642546060115,0.0041,42579.0,42577.0,0.88933113]
["bitfinex","BTCUSD",1642546060315,0.0041,42579.0,42577.0,0.837882]
["bitfinex","BTCUSD",1642546060515,0.0041,42579.0,42577.0,0.843882]
["bitfinex","BTCUSD",1642546060715,0.0041,42579.0,42578.0,0.00120152]
["bitfinex","BTCUSD",1642546060914,0.0041,42579.0,42578.0,0.38311352]
["bitfinex","BTCUSD",1642546061115,0.0041,42579.0,42578.0,0.48311352]
["bitfinex","BTCUSD",1642546062065,0.0041,42579.0,42578.0,0.86009857]
["bitfinex","BTCUSD",1642546062463,0.0041,42579.0,42578.0,0.86709857]
["bitfinex","BTCUSD",1642546062962,0.0041,42579.0,42578.0,0.39011352]
["bitfinex","BTCUSD",1642546063363,0.0041,42579.0,42578.0,0.388912]
["bitfinex","BTCUSD",1642546063863,0.0022,42580.0,42578.0,0.381912]
["bitfinex","BTCUSD",1642546064265,0.0022,42580.0,42578.0,0.440626]
["bitfinex","BTCUSD",1642546064462,0.0022,42580.0,42578.0,0.388912]
["bitfinex","BTCUSD",1642546064665,0.0022,42580.0,42578.0,0.488912]
["bitfinex","BTCUSD",1642546065727,9.964e-05,42580.0,42578.0,0.48314763]
["bitfinex","BTCUSD",1642546065925,0.00350694,42581.0,42579.0,0.01597]
["bitfinex","BTCUSD",1642546065926,0.00210964,42581.0,42579.0,0.01597]
["bitfinex","BTCUSD",1642546066125,0.00251658,42581.0,42580.0,0.381912]
["bitfinex","BTCUSD",1642546066323,0.00251658,42581.0,42580.0,0.75653956]
["bitfinex","BTCUSD",1642546066523,0.00251658,42581.0,42580.0,0.481912]
["bitfinex","BTCUSD",1642546067125,0.00210964,42581.0,42580.0,0.481912]
["bitfinex","BTCUSD",1642546068427,0.00210964,42581.0,42580.0,0.90882588]
["bitfinex","BTCUSD",1642546069666,0.00210964,42581.0,42580.0,0.90082588]
["bitfinex","BTCUSD",1642546070467,0.00210964,42581.0,42580.0,0.90882588]
["bitfinex","BTCUSD",1642546071769,0.00210964,42581.0,42580.0,0.90082588]
["bitfinex","BTCUSD",1642546072471,0.00210964,42581.0,42580.0,0.90782588]
["bitfinex","BTCUSD",1642546073312,0.00210964,42581.0,42580.0,0.838912]
["bitfinex","BTCUSD",1642546073510,0.00210964,42581.0,42580.0,0.850642]
["bitfinex","BTCUSD",1642546073711,0.00040695,42583.0,42581.0,1.05]
["bitfinex","BTCUSD",1642546073910,0.00040695,42583.0,42582.0,1.49188941]
["bitfinex","BTCUSD",1642546074111,0.00040695,42583.0,42582.0,0.64188941]
["bitfinex","BTCUSD",1642546074412,0.001,42584.0,42582.0,0.64188941]
["bitfinex","BTCUSD",1642546074613,0.001,42584.0,42583.0,0.409602]
["bitfinex","BTCUSD",1642546075013,0.001,42584.0,42583.0,0.509602]
["bitfinex","BTCUSD",1642546075813,0.001,42584.0,42583.0,0.85845394]
["bitfinex","BTCUSD",1642546076213,0.001,42584.0,42583.0,0.87018394]
["bitfinex","BTCUSD",1642546076666,0.001,42584.0,42583.0,0.515602]
["bitfinex","BTCUSD",1642546076866,0.001,42584.0,42583.0,0.503872]
["bitfinex","BTCUSD",1642546077767,0.001,42584.0,42583.0,0.497872]
["bitfinex","BTCUSD",1642546078566,0.001,42584.0,42583.0,0.505872]
["bitfinex","BTCUSD",1642546080413,0.001,42584.0,42583.0,0.497872]
["bitfinex","BTCUSD",1642546080612,0.001,42584.0,42583.0,0.505872]
["bitfinex","BTCUSD",1642546081816,0.001,42584.0,42583.0,0.497872]
["bitfinex","BTCUSD",1642546082616,0.001,42584.0,42583.0,0.506872]
["bitfinex","BTCUSD",1642546084264,0.001,42584.0,42583.0,0.497872]
["bitfinex","BTCUSD",1642546084660,0.001,42584.0,42583.0,0.507872]
["bitfinex","BTCUSD",1642546085864,0.001,42584.0,42583.0,0.497872]
["bitfinex","BTCUSD",1642546086665,0.001,42584.0,42583.0,0.507872]
["bitfinex","BTCUSD",1642546087814,0.001,42584.0,42583.0,0.497872]
["bitfinex","BTCUSD",1642546088615,0.001,42584.0,42583.0,0.506872]
["bitfinex","BTCUSD",1642546089814,0.001,42584.0,42583.0,0.497872]
["bitfinex","BTCUSD",1642546090618,0.001,42584.0,42583.0,0.506872]
["bitfinex","BTCUSD",1642546091217,0.001,42584.0,42583.0,0.86469818]
["bitfinex","BTCUSD",1642546091872,0.001,42584.0,42583.0,0.85569818]
["bitfinex","BTCUSD",1642546092672,0.001,42584.0,42583.0,0.86369818]
["bitfinex","BTCUSD",1642546093872,0.001,42584.0,42583.0,0.85569818]
["bitfinex","BTCUSD",1642546094073,0.00039142,42584.0,42583.0,0.85569818]
["bitfinex","BTCUSD",1642546094673,0.00039142,42584.0,42583.0,0.86269818]
["bitfinex","BTCUSD",1642546095926,0.00039142,42584.0,42583.0,0.85569818]
["bitfinex","BTCUSD",1642546096225,0.00039142,42584.0,42583.0,0.86742818]
["bitfinex","BTCUSD",1642546096425,0.00039142,42584.0,42583.0,1.02267598]
["bitfinex","BTCUSD",1642546096725,0.00039142,42584.0,42583.0,1.02967598]
["bitfinex","BTCUSD",1642546097125,0.00039142,42584.0,42583.0,0.87442818]
["bitfinex","BTCUSD",1642546097928,0.00039142,42584.0,42583.0,0.86742818]
["bitfinex","BTCUSD",1642546098529,0.00039142,42584.0,42583.0,0.93179168]
["bitfinex","BTCUSD",1642546099172,0.001,42585.0,42584.0,0.00048966]
["bitfinex","BTCUSD",1642546099373,0.001,42585.0,42584.0,0.77625806]
["bitfinex","BTCUSD",1642546099574,0.0011,42586.0,42584.0,1.00004952]
["bitfinex","BTCUSD",1642546099774,0.0011,42586.0,42585.0,1.6923933]
["bitfinex","BTCUSD",1642546099974,0.00960697,42589.0,42587.0,0.381912]
["bitfinex","BTCUSD",1642546100180,0.00660697,42589.0,42588.0,0.76870684]
["bitfinex","BTCUSD",1642546100375,0.00660697,42589.0,42588.0,0.91872465]
["bitfinex","BTCUSD",1642546100575,0.00660697,42589.0,42588.0,0.91870684]
["bitfinex","BTCUSD",1642546100779,0.00660697,42589.0,42588.0,1.00508684]
["bitfinex","BTCUSD",1642546101077,0.00660697,42589.0,42588.0,0.99921251]
["bitfinex","BTCUSD",1642546101473,0.00660697,42589.0,42588.0,0.61241767]
["bitfinex","BTCUSD",1642546101874,0.00660697,42589.0,42588.0,0.618292]
["bitfinex","BTCUSD",1642546102577,0.00660697,42589.0,42588.0,0.626292]
["bitfinex","BTCUSD",1642546103015,0.00660697,42589.0,42588.0,1.04345498]
["bitfinex","BTCUSD",1642546104217,0.00660697,42589.0,42588.0,1.03545498]
["bitfinex","BTCUSD",1642546104415,0.0050167,42589.0,42588.0,1.03545498]
["bitfinex","BTCUSD",1642546104617,0.0050167,42589.0,42588.0,1.04245498]
["bitfinex","BTCUSD",1642546106018,0.0050167,42589.0,42588.0,1.03545498]
["bitfinex","BTCUSD",1642546106664,0.0050167,42589.0,42588.0,1.04345498]
["bitfinex","BTCUSD",1642546107466,0.0050167,42589.0,42588.0,0.626292]
["bitfinex","BTCUSD",1642546107866,0.0050167,42589.0,42588.0,0.618292]
["bitfinex","BTCUSD",1642546108466,0.0050167,42589.0,42588.0,0.97251126]
["bitfinex","BTCUSD",1642546108668,0.0050167,42589.0,42588.0,0.566602]
["bitfinex","BTCUSD",1642546109968,0.0050167,42589.0,42588.0,0.90415883]
["bitfinex","BTCUSD",1642546110617,0.0050167,42589.0,42588.0,0.91115883]
["bitfinex","BTCUSD",1642546111016,0.0050167,42589.0,42588.0,1.15115883]
["bitfinex","BTCUSD",1642546111819,0.0050167,42589.0,42588.0,0.799602]
["bitfinex","BTCUSD",1642546112618,0.0050167,42589.0,42588.0,0.806602]
["bitfinex","BTCUSD",1642546113018,1.67e-05,42589.0,42588.0,0.806602]
["bitfinex","BTCUSD",1642546113819,1.67e-05,42589.0,42588.0,0.799602]
["bitfinex","BTCUSD",1642546114264,1.67e-05,42589.0,42588.0,1.15075051]
["bitfinex","BTCUSD",1642546114566,1.67e-05,42589.0,42588.0,0.799602]
["bitfinex","BTCUSD",1642546114765,1.67e-05,42589.0,42588.0,0.806602]
["bitfinex","BTCUSD",1642546116067,1.67e-05,42589.0,42588.0,0.799602]
["bitfinex","BTCUSD",1642546116671,1.67e-05,42589.0,42588.0,0.808602]
["bitfinex","BTCUSD",1642546116867,1.67e-05,42589.0,42588.0,1.16591581]
["bitfinex","BTCUSD",1642546117268,1.67e-05,42589.0,42588.0,0.808602]
["bitfinex","BTCUSD",1642546117468,1.67e-05,42589.0,42588.0,1.15858603]
["bitfinex","BTCUSD",1642546117914,1.67e-05,42589.0,42588.0,1.14958603]
["bitfinex","BTCUSD",1642546118114,1.67e-05,42589.0,42588.0,0.799602]
["bitfinex","BTCUSD",1642546118514,1.67e-05,42589.0,42588.0,1.16067279]
["bitfinex","BTCUSD",1642546118716,1.67e-05,42589.0,42588.0,1.16867279]
["bitfinex","BTCUSD",1642546119919,1.67e-05,42589.0,42588.0,1.16067279]
["bitfinex","BTCUSD",1642546120716,1.67e-05,42589.0,42588.0,1.16867279]
["bitfinex","BTCUSD",1642546121117,1.67e-05,42589.0,42588.0,0.807602]
["bitfinex","BTCUSD",1642546121316,1.67e-05,42589.0,42588.0,1.15449716]
["bitfinex","BTCUSD",1642546121973,1.67e-05,42589.0,42588.0,1.14649716]
["bitfinex","BTCUSD",1642546122771,1.67e-05,42589.0,42588.0,1.15549716]
["bitfinex","BTCUSD",1642546122972,0.01013966,42599.0,42591.0,0.381912]
["bitfinex","BTCUSD",1642546123173,0.01013966,42599.0,42593.0,0.058686]
["bitfinex","BTCUSD",1642546123373,0.01013966,42599.0,42593.0,0.108686]
["bitfinex","BTCUSD",1642546123975,0.01013966,42599.0,42594.0,0.01596]
["bitfinex","BTCUSD",1642546124176,0.01013966,42599.0,42596.0,0.01596]
["bitfinex","BTCUSD",1642546124779,0.01013966,42599.0,42596.0,0.02196]
["bitfinex","BTCUSD",1642546126521,0.01013966,42599.0,42596.0,0.01596]
["bitfinex","BTCUSD",1642546126720,0.01013966,42599.0,42596.0,0.02196]
["bitfinex","BTCUSD",1642546126921,0.01013966,42599.0,42597.0,0.058687]
["bitfinex","BTCUSD",1642546127126,0.01013966,42599.0,42596.0,0.080643]
["bitfinex","BTCUSD",1642546127127,0.01013966,42599.0,42596.0,0.02196]
["bitfinex","BTCUSD",1642546127926,0.01013966,42599.0,42596.0,0.01596]
["bitfinex","BTCUSD",1642546128726,0.01013966,42599.0,42596.0,0.02196]
["bitfinex","BTCUSD",1642546129971,0.01013966,42599.0,42596.0,0.01596]
["bitfinex","BTCUSD",1642546130673,0.01013966,42599.0,42596.0,0.02196]
["bitfinex","BTCUSD",1642546131975,0.01013966,42599.0,42596.0,0.01596]
["bitfinex","BTCUSD",1642546132820,0.01013966,42599.0,42596.0,0.02596]
["bitfinex","BTCUSD",1642546134020,0.36983726,42599.0,42596.0,0.02596]
["bitfinex","BTCUSD",1642546134222,0.01013966,42599.0,42596.0,0.01596]
["bitfinex","BTCUSD",1642546134721,0.01013966,42599.0,42596.0,0.02496]
["bitfinex","BTCUSD",1642546136021,0.01013966,42599.0,42596.0,0.01596]
["bitfinex","BTCUSD",1642546136772,0.01013966,42599.0,42596.0,0.02396]
["bitfinex","BTCUSD",1642546137974,0.01013966,42599.0,42596.0,0.01596]
["bitfinex","BTCUSD",1642546138775,0.01013966,42599.0,42596.0,0.02196]
["bitfinex","BTCUSD",1642546138975,0.01013966,42599.0,42597.0,0.058687]
["bitfinex","BTCUSD",1642546140732,0.01013966,42599.0,42597.0,0.064687]
["bitfinex","BTCUSD",1642546140932,0.01013966,42599.0,42597.0,0.006]
["bitfinex","BTCUSD",1642546141334,0.01013966,42599.0,42597.0,0.246]
["bitfinex","BTCUSD",1642546142134,0.01013966,42599.0,42597.0,0.24]
["bitfinex","BTCUSD",1642546142833,0.01013966,42599.0,42597.0,0.247]
["bitfinex","BTCUSD",1642546146184,0.01013966,42599.0,42597.0,0.24]
["bitfinex","BTCUSD",1642546146784,0.01013966,42599.0,42597.0,0.247]
["bitfinex","BTCUSD",1642546148821,0.01013966,42599.0,42597.0,0.256]
["bitfinex","BTCUSD",1642546149021,0.01013966,42599.0,42597.0,0.249]
["bitfinex","BTCUSD",1642546150022,0.01013966,42599.0,42597.0,0.24]
["bitfinex","BTCUSD",1642546150823,0.01313966,42599.0,42597.0,0.249]
["bitfinex","BTCUSD",1642546152572,0.01313966,42599.0,42597.0,0.24]
["bitfinex","BTCUSD",1642546152775,0.01513966,42599.0,42597.0,0.247]
["bitfinex","BTCUSD",1642546154173,0.01013966,42599.0,42597.0,0.24]
["bitfinex","BTCUSD",1642546154575,0.98373273,42603.0,42597.0,0.24]
["bitfinex","BTCUSD",1642546154777,0.005,42599.0,42597.0,0.246]
["bitfinex","BTCUSD",1642546156029,0.058701,42602.0,42597.0,0.24]
["bitfinex","BTCUSD",1642546156833,0.065701,42602.0,42597.0,0.245]
["bitfinex","BTCUSD",1642546157232,0.06604527,42602.0,42597.0,0.245]
["bitfinex","BTCUSD",1642546158031,0.05904527,42602.0,42597.0,0.24]
["bitfinex","BTCUSD",1642546158234,0.058701,42602.0,42597.0,0.24]
["bitfinex","BTCUSD",1642546158433,0.05909184,42602.0,42597.0,0.24]
["bitfinex","BTCUSD",1642546158633,0.00122304,42599.0,42597.0,0.24]
["bitfinex","BTCUSD",1642546158833,0.958709,42598.0,42597.0,0.242]
["bitfinex","BTCUSD",1642546159281,1.008709,42598.0,42597.0,0.242]
["bitfinex","BTCUSD",1642546159481,0.258709,42598.0,42597.0,0.242]
["bitfinex","BTCUSD",1642546159881,1.507709,42598.0,42597.0,0.242]
["bitfinex","BTCUSD",1642546160081,0.85,42597.0,42594.0,0.00120628]
["bitfinex","BTCUSD",1642546160282,1.249,42594.0,42583.0,0.0573635]
["bitfinex","BTCUSD",1642546160483,0.00120079,42587.0,42583.0,0.0573635]
["bitfinex","BTCUSD",1642546160885,0.00120079,42587.0,42584.0,0.00348966]
["bitfinex","BTCUSD",1642546161086,0.00120079,42587.0,42578.0,0.57974847]
["bitfinex","BTCUSD",1642546161087,0.00129589,42585.0,42578.0,0.57974847]
["bitfinex","BTCUSD",1642546161286,0.15,42582.0,42578.0,0.57974847]
["bitfinex","BTCUSD",1642546161486,0.15,42582.0,42578.0,0.40564847]
["bitfinex","BTCUSD",1642546161487,0.4000388,42581.0,42578.0,0.40564847]
["bitfinex","BTCUSD",1642546161685,0.15,42579.0,42576.0,0.65600901]
["bitfinex","BTCUSD",1642546161884,0.23273371,42581.0,42576.0,0.64610901]
["bitfinex","BTCUSD",1642546161885,0.01141,42580.0,42576.0,0.64610901]
["bitfinex","BTCUSD",1642546162087,0.15,42577.0,42565.0,0.05]
["bitfinex","BTCUSD",1642546162283,0.01141,42580.0,42578.0,0.09]
["bitfinex","BTCUSD",1642546162284,1.46041,42580.0,42578.0,0.09]
["bitfinex","BTCUSD",1642546162485,1.51041,42580.0,42578.0,0.09]
["bitfinex","BTCUSD",1642546162684,0.1314503,42579.0,42578.0,0.09]
["bitfinex","BTCUSD",1642546162929,1.38170818,42579.0,42578.0,0.0801]
["bitfinex","BTCUSD",1642546163230,1.42041388,42579.0,42578.0,0.0801]
["bitfinex","BTCUSD",1642546163629,1.4203076,42579.0,42578.0,0.0801]
["bitfinex","BTCUSD",1642546163830,1.5205597,42579.0,42578.0,0.0801]
["bitfinex","BTCUSD",1642546164030,1.6205597,42579.0,42578.0,0.0801]
["bitfinex","BTCUSD",1642546164230,1.6205597,42579.0,42578.0,0.0702]
["bitfinex","BTCUSD",1642546164231,1.8205597,42579.0,42578.0,0.0702]
["bitfinex","BTCUSD",1642546164432,1.7203076,42579.0,42578.0,0.0702]
["bitfinex","BTCUSD",1642546164830,1.7273076,42579.0,42578.0,0.0702]
["bitfinex","BTCUSD",1642546165532,1.7273076,42579.0,42578.0,0.06220012]
["bitfinex","BTCUSD",1642546165935,0.4783076,42579.0,42578.0,0.06220012]
["bitfinex","BTCUSD",1642546166132,0.4713076,42579.0,42578.0,0.06220012]
["bitfinex","BTCUSD",1642546166573,0.2713076,42579.0,42578.0,0.06220012]
["bitfinex","BTCUSD",1642546166976,1.4273076,42579.0,42578.0,0.06220012]
["bitfinex","BTCUSD",1642546167179,1.7273076,42579.0,42578.0,0.06220012]
["bitfinex","BTCUSD",1642546168176,1.7203076,42579.0,42578.0,0.06220012]
["bitfinex","BTCUSD",1642546168979,1.7273076,42579.0,42578.0,0.06220012]
["bitfinex","BTCUSD",1642546169278,1.7273076,42579.0,42578.0,0.06145012]
["bitfinex","BTCUSD",1642546170084,0.9713076,42579.0,42578.0,0.06145012]
["bitfinex","BTCUSD",1642546170326,1.34238947,42579.0,42578.0,0.06145012]
["bitfinex","BTCUSD",1642546170927,1.34838947,42579.0,42578.0,0.06145012]
["bitfinex","BTCUSD",1642546171526,0.9773076,42579.0,42578.0,0.06145012]
["bitfinex","BTCUSD",1642546172126,0.9713076,42579.0,42578.0,0.06145012]
["bitfinex","BTCUSD",1642546172326,0.9726297,42579.0,42578.0,0.06145012]
["bitfinex","BTCUSD",1642546172526,2.2216297,42579.0,42578.0,0.06145012]
["bitfinex","BTCUSD",1642546172928,0.56732598,42579.0,42578.0,0.06145012]
["bitfinex","BTCUSD",1642546173127,0.06732598,42579.0,42578.0,0.06145012]
["bitfinex","BTCUSD",1642546173529,0.07873598,42579.0,42578.0,0.06145012]
["bitfinex","BTCUSD",1642546173733,0.06732598,42579.0,42578.0,0.06145012]
["bitfinex","BTCUSD",1642546174177,0.11132598,42579.0,42578.0,0.06145012]
["bitfinex","BTCUSD",1642546174777,0.12273598,42579.0,42578.0,0.06145012]
["bitfinex","BTCUSD",1642546174978,0.13173598,42579.0,42578.0,0.06145012]
["bitfinex","BTCUSD",1642546176179,0.12273598,42579.0,42578.0,0.06145012]
["bitfinex","BTCUSD",1642546176980,0.13073598,42579.0,42578.0,0.06145012]
["bitfinex","BTCUSD",1642546177181,0.12941388,42579.0,42578.0,0.06145012]
["bitfinex","BTCUSD",1642546177383,0.32941388,42579.0,42578.0,0.06145012]
["bitfinex","BTCUSD",1642546177582,1.67841388,42579.0,42578.0,0.06145012]
["bitfinex","BTCUSD",1642546178226,1.67041388,42579.0,42578.0,0.06145012]
["bitfinex","BTCUSD",1642546178827,1.67741388,42579.0,42578.0,0.06145012]
["bitfinex","BTCUSD",1642546180128,1.67041388,42579.0,42578.0,0.06145012]
["bitfinex","BTCUSD",1642546180330,2.17041388,42579.0,42578.0,0.06145012]
["bitfinex","BTCUSD",1642546180930,2.17941388,42579.0,42578.0,0.06145012]
["bitfinex","BTCUSD",1642546182181,2.17041388,42579.0,42578.0,0.06145012]
["bitfinex","BTCUSD",1642546182982,2.17941388,42579.0,42578.0,0.06145012]
["bitfinex","BTCUSD",1642546183784,1.1,42577.0,42576.0,0.00120664]
["bitfinex","BTCUSD",1642546183984,3.02852301,42577.0,42576.0,0.00120664]
["bitfinex","BTCUSD",1642546184187,3.12852301,42577.0,42576.0,0.00120664]
["bitfinex","BTCUSD",1642546184383,3.62852301,42577.0,42576.0,0.00120664]
["bitfinex","BTCUSD",1642546184584,3.62852301,42577.0,42560.0,0.15]
["bitfinex","BTCUSD",1642546184887,3.62852301,42577.0,42568.0,0.00482743]
["bitfinex","BTCUSD",1642546184888,0.00122946,42570.0,42568.0,0.00482743]
["bitfinex","BTCUSD",1642546185084,0.05997846,42570.0,42568.0,0.00482743]
["bitfinex","BTCUSD",1642546185327,0.01141,42569.0,42568.0,0.00482743]
["bitfinex","BTCUSD",1642546186028,0.058751,42568.0,42566.0,0.00120684]
["bitfinex","BTCUSD",1642546186229,0.176259,42568.0,42566.0,0.00120684]
["bitfinex","BTCUSD",1642546186833,0.23501586,42568.0,42566.0,0.00120684]
["bitfinex","BTCUSD",1642546187031,0.24901586,42568.0,42562.0,0.15]
["bitfinex","BTCUSD",1642546187229,0.24901586,42568.0,42565.0,0.00120687]
["bitfinex","BTCUSD",1642546188033,0.167515,42567.0,42565.0,0.00120687]
["bitfinex","BTCUSD",1642546188231,0.217515,42567.0,42555.0,0.2888]
["bitfinex","BTCUSD",1642546188432,0.058757,42563.0,42558.0,0.00482824]
["bitfinex","BTCUSD",1642546188633,0.36374659,42562.0,42559.0,0.15]
["bitfinex","BTCUSD",1642546188933,0.058757,42563.0,42558.0,0.00482824]
["bitfinex","BTCUSD",1642546188934,0.066757,42563.0,42558.0,0.00482824]
["bitfinex","BTCUSD",1642546189385,0.058759,42562.0,42558.0,0.15]
["bitfinex","BTCUSD",1642546189678,0.058759,42562.0,42558.0,0.151207]
["bitfinex","BTCUSD",1642546190277,0.058759,42562.0,42559.0,0.15]
["bitfinex","BTCUSD",1642546190477,0.058759,42562.0,42558.0,0.001207]
["bitfinex","BTCUSD",1642546190678,0.058759,42562.0,42559.0,0.145]
["bitfinex","BTCUSD",1642546190879,0.066759,42562.0,42558.0,0.001207]
["bitfinex","BTCUSD",1642546191282,0.066759,42562.0,42559.0,0.145]
["bitfinex","BTCUSD",1642546191582,0.066759,42562.0,42558.0,0.001207]
["bitfinex","BTCUSD",1642546191783,0.066759,42562.0,42556.0,0.145]
["bitfinex","BTCUSD",1642546191986,0.066759,42562.0,42558.0,0.00120701]
["bitfinex","BTCUSD",1642546192181,0.058759,42562.0,42556.0,0.11620701]
["bitfinex","BTCUSD",1642546192584,0.117522,42562.0,42556.0,0.11620701]
["bitfinex","BTCUSD",1642546192833,0.117528,42561.0,42556.0,0.35620701]
["bitfinex","BTCUSD",1642546194131,0.117528,42561.0,42556.0,0.24]
["bitfinex","BTCUSD",1642546194132,0.00124618,42559.0,42556.0,0.24]
["bitfinex","BTCUSD",1642546194331,0.05877,42558.0,42556.0,0.24]
["bitfinex","BTCUSD",1642546194533,0.0603,42557.0,42556.0,0.24]
["bitfinex","BTCUSD",1642546195936,1.3093,42557.0,42556.0,0.24]
["bitfinex","BTCUSD",1642546196576,1.6766857,42557.0,42556.0,0.24]
["bitfinex","BTCUSD",1642546196877,1.67797747,42557.0,42556.0,0.24]
["bitfinex","BTCUSD",1642546197080,1.33000177,42557.0,42556.0,0.24]
["bitfinex","BTCUSD",1642546197376,1.68329858,42557.0,42556.0,0.24]
["bitfinex","BTCUSD",1642546197777,1.88329858,42557.0,42556.0,0.24]
["bitfinex","BTCUSD",1642546198279,1.87529858,42557.0,42556.0,0.24]
["bitfinex","BTCUSD",1642546198879,1.88329858,42557.0,42556.0,0.24]
["bitfinex","BTCUSD",1642546200328,1.52200177,42557.0,42556.0,0.19887768]
["bitfinex","BTCUSD",1642546200525,1.62200177,42557.0,42556.0,0.19887768]
["bitfinex","BTCUSD",1642546200730,1.67200177,42557.0,42556.0,0.19887768]
["bitfinex","BTCUSD",1642546201027,1.93000177,42557.0,42556.0,0.19887768]
["bitfinex","BTCUSD",1642546202331,1.92200177,42557.0,42556.0,0.19887768]
["bitfinex","BTCUSD",1642546203029,1.93200177,42557.0,42556.0,0.19887768]
["bitfinex","BTCUSD",1642546204181,1.92200177,42557.0,42556.0,0.19887768]
["bitfinex","BTCUSD",1642546205084,1.93300177,42557.0,42556.0,0.19887768]
["bitfinex","BTCUSD",1642546206184,1.92200177,42557.0,42556.0,0.19887768]
["bitfinex","BTCUSD",1642546206986,1.93000177,42557.0,42556.0,0.19887768]
["bitfinex","BTCUSD",1642546208334,1.92200177,42557.0,42556.0,0.19887768]
["bitfinex","BTCUSD",1642546209029,1.93000177,42557.0,42556.0,0.19887768]
["bitfinex","BTCUSD",1642546209935,1.73000177,42557.0,42556.0,0.19887768]
["bitfinex","BTCUSD",1642546210329,1.72200177,42557.0,42556.0,0.19887768]
["bitfinex","BTCUSD",1642546210929,1.72900177,42557.0,42556.0,0.19887768]
["bitfinex","BTCUSD",1642546211131,1.82900177,42557.0,42556.0,0.19887768]
["bitfinex","BTCUSD",1642546211331,1.92900177,42557.0,42556.0,0.19887768]
["bitfinex","BTCUSD",1642546212280,1.92200177,42557.0,42556.0,0.19887768]
["bitfinex","BTCUSD",1642546213081,1.93100177,42557.0,42556.0,0.19887768]
["bitfinex","BTCUSD",1642546214280,1.92200177,42557.0,42556.0,0.19887768]
["bitfinex","BTCUSD",1642546215088,1.93100177,42557.0,42556.0,0.19887768]
["bitfinex","BTCUSD",1642546215924,2.43100177,42557.0,42556.0,0.19887768]
["bitfinex","BTCUSD",1642546216928,2.42200177,42557.0,42556.0,0.19887768]
["bitfinex","BTCUSD",1642546217126,2.43200177,42557.0,42556.0,0.19887768]
["bitfinex","BTCUSD",1642546218227,2.42200177,42557.0,42556.0,0.19887768]
["bitfinex","BTCUSD",1642546219179,2.43200177,42557.0,42556.0,0.19887768]
["bitfinex","BTCUSD",1642546220281,2.42200177,42557.0,42556.0,0.19887768]
["bitfinex","BTCUSD",1642546220979,2.43200177,42557.0,42556.0,0.19887768]
["bitfinex","BTCUSD",1642546221380,2.43200177,42557.0,42556.0,0.19300694]
["bitfinex","BTCUSD",1642546222180,2.44794177,42557.0,42556.0,0.19300694]
["bitfinex","BTCUSD",1642546222831,0.75,42555.0,42554.0,0.00120708]
["bitfinex","BTCUSD",1642546223029,1.5093,42554.0,42551.0,0.01]
["bitfinex","BTCUSD",1642546223228,1.5593,42554.0,42551.0,0.01]
["bitfinex","BTCUSD",1642546223430,0.00125422,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1642546223831,1.51055422,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1642546224031,1.82811622,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1642546224631,1.83952622,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1642546225030,2.35052622,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1642546225230,2.35052622,42552.0,42551.0,0.12620701]
["bitfinex","BTCUSD",1642546226231,2.33952622,42552.0,42551.0,0.12620701]
["bitfinex","BTCUSD",1642546227079,2.34852622,42552.0,42551.0,0.12620701]
["bitfinex","BTCUSD",1642546228179,2.34852622,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1642546228375,2.33952622,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1642546229177,2.34852622,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1642546230331,2.33952622,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1642546231132,2.34952622,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1642546232533,2.33952622,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1642546233132,2.34952622,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1642546233934,2.34952622,42552.0,42551.0,0.25]
["bitfinex","BTCUSD",1642546234385,2.33952622,42552.0,42551.0,0.25]
["bitfinex","BTCUSD",1642546235087,2.34952622,42552.0,42551.0,0.25]
["bitfinex","BTCUSD",1642546235387,1.84952622,42552.0,42551.0,0.25]
["bitfinex","BTCUSD",1642546236286,1.83952622,42552.0,42551.0,0.25]
["bitfinex","BTCUSD",1642546236487,2.33952622,42552.0,42551.0,0.25]
["bitfinex","BTCUSD",1642546237186,2.34952622,42552.0,42551.0,0.25]
["bitfinex","BTCUSD",1642546237387,2.37763315,42552.0,42551.0,0.36620701]
["bitfinex","BTCUSD",1642546238242,2.36763315,42552.0,42551.0,0.36620701]
["bitfinex","BTCUSD",1642546239042,2.37763315,42552.0,42551.0,0.36620701]
["bitfinex","BTCUSD",1642546240443,2.36763315,42552.0,42551.0,0.36620701]
["bitfinex","BTCUSD",1642546241147,2.37763315,42552.0,42551.0,0.36620701]
["bitfinex","BTCUSD",1642546242601,2.36763315,42552.0,42551.0,0.36620701]
["bitfinex","BTCUSD",1642546243201,2.38063315,42552.0,42551.0,0.36620701]
["bitfinex","BTCUSD",1642546243403,2.38063315,42552.0,42551.0,0.25]
["bitfinex","BTCUSD",1642546244203,2.38063315,42552.0,42551.0,0.36620701]
["bitfinex","BTCUSD",1642546244403,2.36763315,42552.0,42551.0,0.36620701]
["bitfinex","BTCUSD",1642546245205,2.37963315,42552.0,42551.0,0.36620701]
["bitfinex","BTCUSD",1642546246431,2.36763315,42552.0,42551.0,0.36620701]
["bitfinex","BTCUSD",1642546246830,2.36637893,42552.0,42551.0,0.36620701]
["bitfinex","BTCUSD",1642546247130,2.37837893,42552.0,42551.0,0.36620701]
["bitfinex","BTCUSD",1642546247532,1.12937893,42552.0,42551.0,0.36620701]
["bitfinex","BTCUSD",1642546248032,2.37837893,42552.0,42551.0,0.36620701]
["bitfinex","BTCUSD",1642546248434,1.86637893,42552.0,42551.0,0.36620701]
["bitfinex","BTCUSD",1642546248835,1.86637893,42552.0,42551.0,0.36488493]
["bitfinex","BTCUSD",1642546249085,1.87837893,42552.0,42551.0,0.36488493]
["bitfinex","BTCUSD",1642546249889,2.37837893,42552.0,42551.0,0.36488493]
["bitfinex","BTCUSD",1642546250490,2.36637893,42552.0,42551.0,0.36488493]
["bitfinex","BTCUSD",1642546250689,2.36760212,42552.0,42551.0,0.36488493]
["bitfinex","BTCUSD",1642546251097,2.38160212,42552.0,42551.0,0.36488493]
["bitfinex","BTCUSD",1642546252492,2.36760212,42552.0,42551.0,0.36488493]
["bitfinex","BTCUSD",1642546252691,2.36760212,42552.0,42551.0,0.24867792]
["bitfinex","BTCUSD",1642546252927,2.78760212,42552.0,42551.0,0.24867792]
["bitfinex","BTCUSD",1642546253131,2.80160212,42552.0,42551.0,0.36488493]
["bitfinex","BTCUSD",1642546253729,2.80160212,42552.0,42551.0,0.24867792]
["bitfinex","BTCUSD",1642546254327,2.78760212,42552.0,42551.0,0.24867792]
["bitfinex","BTCUSD",1642546255129,2.80160212,42552.0,42551.0,0.24867792]
["bitfinex","BTCUSD",1642546256429,2.78760212,42552.0,42551.0,0.24867792]
["bitfinex","BTCUSD",1642546256690,3.38625451,42552.0,42551.0,0.24867792]
["bitfinex","BTCUSD",1642546256885,3.38625451,42552.0,42551.0,0.36488493]
["bitfinex","BTCUSD",1642546257084,3.40617845,42552.0,42551.0,0.24867792]
["bitfinex","BTCUSD",1642546257489,3.40617845,42552.0,42551.0,0.36488493]
["bitfinex","BTCUSD",1642546258488,2.79352606,42552.0,42551.0,0.36488493]
["bitfinex","BTCUSD",1642546258688,2.79352606,42552.0,42551.0,0.24867792]
["bitfinex","BTCUSD",1642546259088,2.80852606,42552.0,42551.0,0.36488493]
["bitfinex","BTCUSD",1642546259390,2.80852606,42552.0,42551.0,0.24867792]
["bitfinex","BTCUSD",1642546260332,2.79352606,42552.0,42551.0,0.24867792]
["bitfinex","BTCUSD",1642546261132,3.40617845,42552.0,42551.0,0.36488493]
["bitfinex","BTCUSD",1642546261333,3.40617845,42552.0,42551.0,0.24867792]
["bitfinex","BTCUSD",1642546261734,3.40617845,42552.0,42551.0,0.36488493]
["bitfinex","BTCUSD",1642546261937,3.40617845,42552.0,42551.0,0.24867792]
["bitfinex","BTCUSD",1642546262134,2.80752606,42552.0,42551.0,0.24867792]
["bitfinex","BTCUSD",1642546262335,2.79352606,42552.0,42551.0,0.24867792]
["bitfinex","BTCUSD",1642546262635,3.39217845,42552.0,42551.0,0.24367792]
["bitfinex","BTCUSD",1642546263334,3.40617845,42552.0,42551.0,0.24367792]
["bitfinex","BTCUSD",1642546264786,2.80752606,42552.0,42551.0,0.24367792]
["bitfinex","BTCUSD",1642546265084,2.79352606,42552.0,42551.0,0.24367792]
["bitfinex","BTCUSD",1642546265284,2.80752606,42552.0,42551.0,0.35988493]
["bitfinex","BTCUSD",1642546265485,2.80752606,42552.0,42551.0,0.15988493]
["bitfinex","BTCUSD",1642546266486,2.79352606,42552.0,42551.0,0.04367792]
["bitfinex","BTCUSD",1642546266687,3.49029572,42552.0,42551.0,0.04367792]
["bitfinex","BTCUSD",1642546266887,0.7,42551.0,42549.0,0.00120718]
["bitfinex","BTCUSD",1642546267092,2.27071,42550.0,42549.0,0.00120718]
["bitfinex","BTCUSD",1642546267287,2.38793643,42550.0,42549.0,0.00120718]
["bitfinex","BTCUSD",1642546267489,0.2603,42548.0,42547.0,0.11620701]
["bitfinex","BTCUSD",1642546267691,1.5093,42548.0,42547.0,0.11741423]
["bitfinex","BTCUSD",1642546267931,2.1093,42548.0,42547.0,0.11741423]
["bitfinex","BTCUSD",1642546268230,2.2093,42548.0,42547.0,0.11741423]
["bitfinex","BTCUSD",1642546268629,2.23665,42548.0,42547.0,0.11620701]
["bitfinex","BTCUSD",1642546268830,2.83546207,42548.0,42547.0,0.11620701]
["bitfinex","BTCUSD",1642546269230,2.85046207,42548.0,42547.0,0.11620701]
["bitfinex","BTCUSD",1642546270431,2.83546207,42548.0,42547.0,0.11120701]
["bitfinex","BTCUSD",1642546271335,2.85046207,42548.0,42547.0,0.10620701]
["bitfinex","BTCUSD",1642546272377,2.83546207,42548.0,42547.0,0.10620701]
["bitfinex","BTCUSD",1642546273182,2.85046207,42548.0,42547.0,0.10620701]
["bitfinex","BTCUSD",1642546274380,2.85046207,42548.0,42547.0,0.34620701]
["bitfinex","BTCUSD",1642546274782,2.83546207,42548.0,42547.0,0.34620701]
["bitfinex","BTCUSD",1642546275179,2.25165,42548.0,42547.0,0.34620701]
["bitfinex","BTCUSD",1642546275434,2.03571,42548.0,42547.0,0.10620701]
["bitfinex","BTCUSD",1642546276535,2.02071,42548.0,42547.0,0.10620701]
["bitfinex","BTCUSD",1642546277134,2.64071,42548.0,42547.0,0.10620701]
["bitfinex","BTCUSD",1642546277338,2.65471,42548.0,42547.0,0.10620701]
["bitfinex","BTCUSD",1642546278533,2.64071,42548.0,42547.0,0.10620701]
["bitfinex","BTCUSD",1642546279181,2.6558865,42548.0,42547.0,0.10620701]
["bitfinex","BTCUSD",1642546280591,2.6408865,42548.0,42547.0,0.10620701]
["bitfinex","BTCUSD",1642546281186,2.6558865,42548.0,42547.0,0.10620701]
["bitfinex","BTCUSD",1642546281587,2.6558865,42548.0,42547.0,0.09950701]
["bitfinex","BTCUSD",1642546282591,2.6408865,42548.0,42547.0,0.09950701]
["bitfinex","BTCUSD",1642546283231,2.6568865,42548.0,42547.0,0.09950701]
["bitfinex","BTCUSD",1642546284234,2.97870156,42548.0,42547.0,0.09950701]
["bitfinex","BTCUSD",1642546284632,2.96394757,42548.0,42547.0,0.09950701]
["bitfinex","BTCUSD",1642546285338,2.97894757,42548.0,42547.0,0.09950701]
["bitfinex","BTCUSD",1642546285533,2.99488757,42548.0,42547.0,0.09950701]
["bitfinex","BTCUSD",1642546285935,3.59369964,42548.0,42547.0,0.09950701]
["bitfinex","BTCUSD",1642546286581,3.56275964,42548.0,42547.0,0.09950701]
["bitfinex","BTCUSD",1642546286783,3.56151363,42548.0,42547.0,0.09950701]
["bitfinex","BTCUSD",1642546287382,2.99164156,42548.0,42547.0,0.09950701]
["bitfinex","BTCUSD",1642546287583,2.97570156,42548.0,42547.0,0.09950701]
["bitfinex","BTCUSD",1642546288683,2.96270156,42548.0,42547.0,0.09950701]
["bitfinex","BTCUSD",1642546288883,3.56151363,42548.0,42547.0,0.09950701]
["bitfinex","BTCUSD",1642546289283,3.57451363,42548.0,42547.0,0.09950701]
["bitfinex","BTCUSD",1642546289583,3.36310363,42548.0,42547.0,0.09950701]
["bitfinex","BTCUSD",1642546290434,2.76270156,42548.0,42547.0,0.09950701]
["bitfinex","BTCUSD",1642546290835,2.4908865,42548.0,42547.0,0.09950701]
["bitfinex","BTCUSD",1642546291034,2.6408865,42548.0,42547.0,0.09950701]
["bitfinex","BTCUSD",1642546291335,2.6558865,42548.0,42547.0,0.09950701]
["bitfinex","BTCUSD",1642546291737,2.94560228,42548.0,42547.0,0.09950701]
["bitfinex","BTCUSD",1642546292036,3.54441435,42548.0,42547.0,0.09950701]
["bitfinex","BTCUSD",1642546292435,3.04441435,42548.0,42547.0,0.09950701]
["bitfinex","BTCUSD",1642546292635,3.02941435,42548.0,42547.0,0.09950701]
["bitfinex","BTCUSD",1642546293243,3.04041435,42548.0,42547.0,0.09950701]
["bitfinex","BTCUSD",1642546294683,3.02941435,42548.0,42547.0,0.09950701]
["bitfinex","BTCUSD",1642546295181,2.97941435,42548.0,42547.0,0.09950701]
["bitfinex","BTCUSD",1642546295381,2.99141435,42548.0,42547.0,0.09950701]
["bitfinex","BTCUSD",1642546295786,3.04141435,42548.0,42547.0,0.09450701]
["bitfinex","BTCUSD",1642546296582,3.02941435,42548.0,42547.0,0.09450701]
["bitfinex","BTCUSD",1642546296781,3.20579735,42548.0,42547.0,0.09450701]
["bitfinex","BTCUSD",1642546297182,2.60698528,42548.0,42547.0,0.09450701]
["bitfinex","BTCUSD",1642546297381,2.62098528,42548.0,42547.0,0.09450701]
["bitfinex","BTCUSD",1642546298531,2.60698528,42548.0,42547.0,0.09450701]
["bitfinex","BTCUSD",1642546299133,3.20590368,42548.0,42547.0,0.09450701]
["bitfinex","BTCUSD",1642546299332,3.22090368,42548.0,42547.0,0.09450701]
["bitfinex","BTCUSD",1642546299632,3.22090368,42548.0,42545.0,0.00120726]
["bitfinex","BTCUSD",1642546299633,1.307786,42547.0,42545.0,0.00120726]
["bitfinex","BTCUSD",1642546299833,0.07171,42546.0,42545.0,0.09450701]
["bitfinex","BTCUSD",1642546300034,0.23929,42546.0,42545.0,0.09571427]
["bitfinex","BTCUSD",1642546300232,1.53829,42546.0,42545.0,0.09571427]
["bitfinex","BTCUSD",1642546300433,1.63829,42546.0,42545.0,0.09571427]
["bitfinex","BTCUSD",1642546300634,1.83829,42546.0,42545.0,0.09571427]
["bitfinex","BTCUSD",1642546300840,1.8384665,42546.0,42545.0,0.09571427]
["bitfinex","BTCUSD",1642546301034,1.89725605,42546.0,42545.0,0.09450701]
["bitfinex","BTCUSD",1642546301435,1.91525605,42546.0,42545.0,0.09450701]
["bitfinex","BTCUSD",1642546302499,2.51417445,42546.0,42545.0,0.09450701]
["bitfinex","BTCUSD",1642546303103,2.49617445,42546.0,42545.0,0.09450701]
["bitfinex","BTCUSD",1642546303301,2.51217445,42546.0,42545.0,0.09450701]
["bitfinex","BTCUSD",1642546304903,2.49617445,42546.0,42545.0,0.09450701]
["bitfinex","BTCUSD",1642546305339,1.91525605,42546.0,42545.0,0.09450701]
["bitfinex","BTCUSD",1642546306143,2.51419846,42546.0,42545.0,0.09450701]
["bitfinex","BTCUSD",1642546306541,2.49619846,42546.0,42545.0,0.09450701]
["bitfinex","BTCUSD",1642546307344,2.51419846,42546.0,42545.0,0.09450701]
["bitfinex","BTCUSD",1642546308546,1.89225605,42546.0,42545.0,0.09450701]
["bitfinex","BTCUSD",1642546309186,1.90819605,42546.0,42545.0,0.09450701]
["bitfinex","BTCUSD",1642546309382,1.92219605,42546.0,42545.0,0.09450701]
["bitfinex","BTCUSD",1642546309584,1.249,42543.0,42541.0,0.01]
["bitfinex","BTCUSD",1642546309784,1.51638133,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1642546309984,1.56655783,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1642546310185,1.66655783,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1642546310386,1.67796783,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1642546310686,1.68389177,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1642546311086,2.78292345,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1642546311289,2.79392345,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1642546311887,2.80986345,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1642546312288,2.21083177,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1642546312689,0.2603,42540.0,42539.0,0.00120738]
["bitfinex","BTCUSD",1642546312933,2.30181884,42540.0,42539.0,0.00120738]
["bitfinex","BTCUSD",1642546313137,2.30181884,42540.0,42530.0,0.00127067]
["bitfinex","BTCUSD",1642546313138,0.2,42538.0,42530.0,0.00127067]
["bitfinex","BTCUSD",1642546313335,1.249,42535.0,42531.0,0.01483041]
["bitfinex","BTCUSD",1642546313535,0.0603,42534.0,42531.0,0.01483041]
["bitfinex","BTCUSD",1642546314336,0.0603,42534.0,42531.0,0.01]
["bitfinex","BTCUSD",1642546314735,0.058806,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1642546314935,0.119106,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1642546315135,0.169106,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1642546315339,0.181106,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1642546316685,0.119106,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1642546316888,1.5682825,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1642546317286,1.5802825,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1642546317786,1.6302825,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1642546317985,1.74790943,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1642546318189,1.78909377,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1642546318387,1.80050377,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1642546318587,1.78850377,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1642546319192,1.79442771,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1642546319388,1.80742771,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1642546319590,1.80742771,42532.0,42529.0,0.00120758]
["bitfinex","BTCUSD",1642546319591,0.2603,42530.0,42529.0,0.00120758]
["bitfinex","BTCUSD",1642546319788,1.697179,42530.0,42529.0,0.00120758]
["bitfinex","BTCUSD",1642546319989,1.75310294,42530.0,42529.0,0.00120758]
["bitfinex","BTCUSD",1642546320189,1.85327944,42530.0,42520.0,0.2828]
["bitfinex","BTCUSD",1642546320439,0.258819,42525.0,42521.0,0.01483122]
["bitfinex","BTCUSD",1642546320637,0.319119,42525.0,42521.0,0.01483122]
["bitfinex","BTCUSD",1642546320838,0.2603,42523.0,42521.0,0.01483122]
["bitfinex","BTCUSD",1642546321038,0.2603,42522.0,42521.0,0.01483122]
["bitfinex","BTCUSD",1642546321438,0.2603,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1642546322038,0.119113,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1642546322639,0.119113,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642546322640,0.169113,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642546322840,1.618113,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642546323038,1.718113,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642546323241,1.7182895,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642546323440,1.7322895,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642546323639,1.7436995,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642546324285,0.4946995,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642546324481,0.4864462,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642546324684,0.2192895,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642546324884,0.1192895,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642546325286,0.3306995,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642546325484,0.3416995,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642546325685,1.6906995,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642546326287,1.7406995,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642546326686,1.7296995,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642546327288,1.7436995,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642546327689,1.6936995,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642546327932,0.4446995,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642546328534,0.4306995,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642546329335,0.4436995,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642546329734,1.6926995,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642546329936,1.7426995,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642546330737,1.7296995,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642546331035,0.4306995,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642546331436,0.9436995,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642546332894,0.4806995,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642546333393,0.3916995,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642546333592,0.4916995,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642546333994,0.3802895,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642546334294,0.1302895,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642546334493,0.0714765,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642546334700,0.0604765,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642546335340,0.0754765,42522.0,42521.0,0.245]
["bitfinex","BTCUSD",1642546336638,0.0604765,42522.0,42521.0,0.245]
["bitfinex","BTCUSD",1642546336838,0.2604765,42522.0,42521.0,0.245]
["bitfinex","BTCUSD",1642546337040,1.5594765,42522.0,42521.0,0.245]
["bitfinex","BTCUSD",1642546337242,0.3104765,42522.0,42521.0,0.245]
["bitfinex","BTCUSD",1642546337438,0.4214765,42522.0,42521.0,0.245]
["bitfinex","BTCUSD",1642546337640,0.2214765,42522.0,42521.0,0.245]
["bitfinex","BTCUSD",1642546338640,0.1214765,42522.0,42521.0,0.245]
["bitfinex","BTCUSD",1642546339283,0.1104765,42522.0,42521.0,0.245]
["bitfinex","BTCUSD",1642546339486,0.1214765,42522.0,42521.0,0.245]
["bitfinex","BTCUSD",1642546339685,0.47107665,42522.0,42521.0,0.245]
["bitfinex","BTCUSD",1642546339890,0.48248665,42522.0,42521.0,0.245]
["bitfinex","BTCUSD",1642546340088,0.78248665,42522.0,42521.0,0.245]
["bitfinex","BTCUSD",1642546340288,2.03148665,42522.0,42521.0,0.245]
["bitfinex","BTCUSD",1642546340690,2.02048665,42522.0,42521.0,0.245]
["bitfinex","BTCUSD",1642546341491,2.03148665,42522.0,42521.0,0.239153]
["bitfinex","BTCUSD",1642546342592,1.6708865,42522.0,42521.0,0.239153]
["bitfinex","BTCUSD",1642546342864,1.7208865,42522.0,42521.0,0.239153]
["bitfinex","BTCUSD",1642546343464,1.7328865,42522.0,42521.0,0.239153]
["bitfinex","BTCUSD",1642546344664,1.7208865,42522.0,42521.0,0.239153]
["bitfinex","BTCUSD",1642546345468,1.7338865,42522.0,42521.0,0.239153]
["bitfinex","BTCUSD",1642546346694,1.7208865,42522.0,42521.0,0.239153]
["bitfinex","BTCUSD",1642546347494,1.7318865,42522.0,42521.0,0.239153]
["bitfinex","BTCUSD",1642546348094,2.2318865,42522.0,42521.0,0.239153]
["bitfinex","BTCUSD",1642546348897,2.4083775,42522.0,42521.0,0.239153]
["bitfinex","BTCUSD",1642546349496,2.4193775,42522.0,42521.0,0.239153]
["bitfinex","BTCUSD",1642546349698,2.4083775,42522.0,42521.0,0.239153]
["bitfinex","BTCUSD",1642546349897,1.9593,42520.0,42519.0,0.00120779]
["bitfinex","BTCUSD",1642546350099,1.67071,42520.0,42519.0,0.00120779]
["bitfinex","BTCUSD",1642546350337,0.29193076,42517.0,42505.0,0.36658642]
["bitfinex","BTCUSD",1642546350534,0.06738558,42515.0,42511.0,0.01483203]
["bitfinex","BTCUSD",1642546350934,0.0603,42514.0,42511.0,0.01483203]
["bitfinex","BTCUSD",1642546351434,0.0713,42514.0,42511.0,0.01]
["bitfinex","BTCUSD",1642546351735,0.0603,42513.0,42511.0,0.01]
["bitfinex","BTCUSD",1642546352335,0.2603,42513.0,42511.0,0.01]
["bitfinex","BTCUSD",1642546352537,1.5093,42512.0,42511.0,0.01]
["bitfinex","BTCUSD",1642546352939,1.6593,42512.0,42511.0,0.01]
["bitfinex","BTCUSD",1642546353537,1.6723,42512.0,42511.0,0.01]
["bitfinex","BTCUSD",1642546353938,1.6724765,42512.0,42511.0,0.01]
["bitfinex","BTCUSD",1642546354387,1.6838865,42512.0,42511.0,0.01]
["bitfinex","BTCUSD",1642546355290,1.6708865,42512.0,42511.0,0.01]
["bitfinex","BTCUSD",1642546355491,1.6838865,42512.0,42511.0,0.01]
["bitfinex","BTCUSD",1642546355788,1.6838865,42512.0,42511.0,0.25]
["bitfinex","BTCUSD",1642546356590,1.8474205,42512.0,42511.0,0.25]
["bitfinex","BTCUSD",1642546356990,1.8474205,42512.0,42511.0,0.01]
["bitfinex","BTCUSD",1642546357390,1.8594205,42512.0,42511.0,0.01]
["bitfinex","BTCUSD",1642546358533,1.8594205,42512.0,42501.0,0.01]
["bitfinex","BTCUSD",1642546358534,0.2603,42507.0,42502.0,0.95860066]
["bitfinex","BTCUSD",1642546358732,0.2603,42507.0,42501.0,0.01]
["bitfinex","BTCUSD",1642546358733,0.0603,42505.0,42501.0,0.01]
["bitfinex","BTCUSD",1642546358931,0.0603,42505.0,42503.0,0.00483267]
["bitfinex","BTCUSD",1642546358932,0.177988,42505.0,42503.0,0.00483267]
["bitfinex","BTCUSD",1642546359132,0.0603,42504.0,42503.0,0.00483267]
["bitfinex","BTCUSD",1642546359931,0.0603,42504.0,42501.0,0.01]
["bitfinex","BTCUSD",1642546360132,0.0603,42504.0,42501.0,0.01120816]
["bitfinex","BTCUSD",1642546360335,0.119144,42504.0,42501.0,0.01120816]
["bitfinex","BTCUSD",1642546360533,0.169144,42504.0,42501.0,0.01120816]
["bitfinex","BTCUSD",1642546360736,0.187154,42504.0,42501.0,0.01120816]
["bitfinex","BTCUSD",1642546360934,0.387154,42504.0,42501.0,0.01120816]
["bitfinex","BTCUSD",1642546361135,0.387154,42504.0,42501.0,0.01]
["bitfinex","BTCUSD",1642546361136,1.736154,42504.0,42501.0,0.01]
["bitfinex","BTCUSD",1642546361585,1.749154,42504.0,42501.0,0.01]
["bitfinex","BTCUSD",1642546361785,1.80800103,42504.0,42501.0,0.01]
["bitfinex","BTCUSD",1642546362185,1.80800103,42504.0,42501.0,0.005]
["bitfinex","BTCUSD",1642546362388,1.5093,42502.0,42501.0,0.005]
["bitfinex","BTCUSD",1642546362587,1.7093,42502.0,42501.0,0.00178839]
["bitfinex","BTCUSD",1642546362986,0.4603,42502.0,42501.0,0.00178839]
["bitfinex","BTCUSD",1642546363589,0.4733,42502.0,42501.0,0.00178839]
["bitfinex","BTCUSD",1642546364590,0.50829,42502.0,42501.0,0.00178839]
["bitfinex","BTCUSD",1642546364792,0.49529,42502.0,42501.0,0.00178839]
["bitfinex","BTCUSD",1642546365190,0.48388,42502.0,42501.0,0.00178839]
["bitfinex","BTCUSD",1642546365440,0.39588,42502.0,42501.0,0.00178839]
["bitfinex","BTCUSD",1642546365843,0.3960565,42502.0,42501.0,0.00178839]
["bitfinex","BTCUSD",1642546366046,1.7764765,42502.0,42501.0,0.00178839]
["bitfinex","BTCUSD",1642546366244,0.058852,42499.0,42490.0,0.29493378]
["bitfinex","BTCUSD",1642546366444,0.0603,42495.0,42490.0,0.29493378]
["bitfinex","BTCUSD",1642546366642,0.0603,42495.0,42491.0,0.381912]
["bitfinex","BTCUSD",1642546367043,0.0603,42492.0,42491.0,0.381912]
["bitfinex","BTCUSD",1642546367946,0.0603,42492.0,42484.0,1.2812]
["bitfinex","BTCUSD",1642546368144,0.0603,42492.0,42485.0,0.381912]
["bitfinex","BTCUSD",1642546368744,0.0604765,42492.0,42485.0,0.381912]
["bitfinex","BTCUSD",1642546369588,0.0654765,42492.0,42485.0,0.381912]
["bitfinex","BTCUSD",1642546369993,0.0654765,42492.0,42486.0,0.15]
["bitfinex","BTCUSD",1642546370290,0.0654765,42492.0,42487.0,0.381912]
["bitfinex","BTCUSD",1642546370689,0.0604765,42492.0,42487.0,0.381912]
["bitfinex","BTCUSD",1642546370890,0.0604765,42492.0,42487.0,0.38312042]
["bitfinex","BTCUSD",1642546371492,0.1054765,42492.0,42487.0,0.38312042]
["bitfinex","BTCUSD",1642546371888,0.1054765,42492.0,42488.0,0.34253231]
["bitfinex","BTCUSD",1642546372093,0.1054765,42492.0,42489.0,0.381912]
["bitfinex","BTCUSD",1642546372691,0.0604765,42492.0,42489.0,0.381912]
["bitfinex","BTCUSD",1642546372945,0.0604765,42492.0,42487.0,0.00120842]
["bitfinex","BTCUSD",1642546373143,0.0604765,42492.0,42485.0,0.36568094]
["bitfinex","BTCUSD",1642546373344,0.0604765,42492.0,42488.0,0.0012084]
["bitfinex","BTCUSD",1642546373544,0.0894765,42492.0,42488.0,0.0012084]
["bitfinex","BTCUSD",1642546374145,0.44232189,42492.0,42488.0,0.0012084]
["bitfinex","BTCUSD",1642546374444,0.44232189,42492.0,42488.0,0.00120841]
["bitfinex","BTCUSD",1642546374644,0.0603,42490.0,42488.0,0.00120841]
["bitfinex","BTCUSD",1642546375446,0.0873,42490.0,42484.0,0.00124798]
["bitfinex","BTCUSD",1642546375646,0.0873,42490.0,42487.0,0.00120843]
["bitfinex","BTCUSD",1642546375844,0.0001765,42489.0,42487.0,0.00120843]
["bitfinex","BTCUSD",1642546376689,0.0001765,42489.0,42484.0,0.00124798]
["bitfinex","BTCUSD",1642546376690,0.0001765,42489.0,42479.0,0.09293489]
["bitfinex","BTCUSD",1642546376890,0.0001765,42489.0,42486.0,0.00120845]
["bitfinex","BTCUSD",1642546377590,0.0603,42488.0,42486.0,0.00120845]
["bitfinex","BTCUSD",1642546377990,0.0603,42488.0,42485.0,0.00120847]
["bitfinex","BTCUSD",1642546378990,0.0001765,42487.0,42481.0,0.00125474]
["bitfinex","BTCUSD",1642546379190,0.0001765,42487.0,42484.0,0.00120848]
["bitfinex","BTCUSD",1642546379592,0.0101765,42487.0,42484.0,0.00120848]
["bitfinex","BTCUSD",1642546380191,0.0101765,42487.0,42481.0,0.00125474]
["bitfinex","BTCUSD",1642546380433,0.0101765,42487.0,42483.0,0.0012085]
["bitfinex","BTCUSD",1642546380638,0.00841794,42487.0,42483.0,0.34839526]
["bitfinex","BTCUSD",1642546380935,0.0603,42488.0,42483.0,0.0012085]
["bitfinex","BTCUSD",1642546381536,0.0733,42488.0,42481.0,0.00125474]
["bitfinex","BTCUSD",1642546381735,0.0733,42488.0,42483.0,0.0012085]
["bitfinex","BTCUSD",1642546382536,0.0603,42487.0,42483.0,0.0012085]
["bitfinex","BTCUSD",1642546382736,0.0603,42487.0,42481.0,0.00125474]
["bitfinex","BTCUSD",1642546382937,0.0603,42487.0,42483.0,0.0012085]
["bitfinex","BTCUSD",1642546383137,0.0603,42487.0,42483.0,0.36695092]
["bitfinex","BTCUSD",1642546383337,0.0603,42487.0,42483.0,0.0012085]
["bitfinex","BTCUSD",1642546383539,0.0733,42487.0,42483.0,0.0012085]
["bitfinex","BTCUSD",1642546383942,0.0733,42487.0,42481.0,0.00125474]
["bitfinex","BTCUSD",1642546384184,0.0733,42487.0,42483.0,0.00120851]
["bitfinex","BTCUSD",1642546384684,0.0603,42487.0,42483.0,0.00120851]
["bitfinex","BTCUSD",1642546385087,0.0603,42487.0,42481.0,0.00125474]
["bitfinex","BTCUSD",1642546385288,0.0603,42487.0,42483.0,0.00120851]
["bitfinex","BTCUSD",1642546385487,0.1183,42487.0,42483.0,0.00120851]
["bitfinex","BTCUSD",1642546386287,0.1183,42487.0,42481.0,0.00125474]
["bitfinex","BTCUSD",1642546386491,0.1183,42487.0,42483.0,0.00120851]
["bitfinex","BTCUSD",1642546386688,0.0603,42487.0,42483.0,0.00120851]
["bitfinex","BTCUSD",1642546387391,0.0603,42487.0,42481.0,0.00125474]
["bitfinex","BTCUSD",1642546387590,0.1323,42487.0,42483.0,0.00120851]
["bitfinex","BTCUSD",1642546388631,0.1323,42487.0,42481.0,0.00125474]
["bitfinex","BTCUSD",1642546388931,0.0603,42486.0,42483.0,0.00120851]
["bitfinex","BTCUSD",1642546389234,0.0603,42486.0,42484.0,0.381912]
["bitfinex","BTCUSD",1642546389631,0.0903,42486.0,42484.0,0.381912]
["bitfinex","BTCUSD",1642546390235,0.0903,42486.0,42485.0,0.34928003]
["bitfinex","BTCUSD",1642546390434,0.0903,42486.0,42485.0,0.381912]
["bitfinex","BTCUSD",1642546390732,0.0603,42486.0,42485.0,0.381912]
["bitfinex","BTCUSD",1642546391587,0.0993,42486.0,42485.0,0.381912]
["bitfinex","BTCUSD",1642546391988,0.0993,42486.0,42485.0,0.74405781]
["bitfinex","BTCUSD",1642546392187,0.0993,42486.0,42485.0,0.381912]
["bitfinex","BTCUSD",1642546392789,0.0603,42486.0,42485.0,0.381912]
["bitfinex","BTCUSD",1642546393589,0.0873,42486.0,42485.0,0.381912]
["bitfinex","BTCUSD",1642546394791,0.0070875,42491.0,42485.0,0.381912]
["bitfinex","BTCUSD",1642546394990,0.0070875,42491.0,42483.0,0.0012085]
["bitfinex","BTCUSD",1642546395190,0.0070875,42491.0,42484.0,0.381912]
["bitfinex","BTCUSD",1642546395438,0.0070875,42491.0,42485.0,0.35491243]
["bitfinex","BTCUSD",1642546395639,0.0603,42490.0,42486.0,0.381912]
["bitfinex","BTCUSD",1642546395839,0.0603,42490.0,42482.0,0.016]
["bitfinex","BTCUSD",1642546396039,0.0603,42490.0,42486.0,0.00120845]
["bitfinex","BTCUSD",1642546397043,0.0603,42490.0,42482.0,0.058847]
["bitfinex","BTCUSD",1642546397242,0.0603,42490.0,42486.0,0.00120845]
["bitfinex","BTCUSD",1642546397440,0.0603,42490.0,42487.0,0.381912]
["bitfinex","BTCUSD",1642546397640,0.0733,42490.0,42487.0,0.381912]
["bitfinex","BTCUSD",1642546399095,0.0603,42490.0,42487.0,0.381912]
["bitfinex","BTCUSD",1642546399494,0.0793,42490.0,42487.0,0.381912]
["bitfinex","BTCUSD",1642546400097,0.0793,42490.0,42486.0,0.00120844]
["bitfinex","BTCUSD",1642546400696,0.0793,42490.0,42483.0,0.05]
["bitfinex","BTCUSD",1642546400896,0.0070875,42491.0,42486.0,0.00120845]
["bitfinex","BTCUSD",1642546401596,0.0603,42490.0,42486.0,0.00120845]
["bitfinex","BTCUSD",1642546401797,0.0603,42490.0,42484.0,0.34800494]
["bitfinex","BTCUSD",1642546401999,0.0603,42490.0,42486.0,0.00120845]
["bitfinex","BTCUSD",1642546403142,0.0603,42490.0,42483.0,0.05]
["bitfinex","BTCUSD",1642546403344,0.0603,42490.0,42486.0,0.00120845]
["bitfinex","BTCUSD",1642546403542,0.0763,42490.0,42486.0,0.00120845]
["bitfinex","BTCUSD",1642546404342,0.0763,42490.0,42483.0,0.05]
["bitfinex","BTCUSD",1642546404542,0.0763,42490.0,42486.0,0.00120845]
["bitfinex","BTCUSD",1642546404743,0.0603,42490.0,42486.0,0.00120845]
["bitfinex","BTCUSD",1642546405444,0.0603,42490.0,42483.0,0.05]
["bitfinex","BTCUSD",1642546405646,0.0783,42490.0,42486.0,0.00120845]
["bitfinex","BTCUSD",1642546406598,0.0783,42490.0,42483.0,0.05]
["bitfinex","BTCUSD",1642546406799,0.0603,42489.0,42486.0,0.00120845]
["bitfinex","BTCUSD",1642546407603,0.0763,42489.0,42486.0,0.00120845]
["bitfinex","BTCUSD",1642546407800,0.0763,42489.0,42483.0,0.05]
["bitfinex","BTCUSD",1642546408003,0.0763,42489.0,42485.0,0.00120846]
["bitfinex","BTCUSD",1642546408901,0.0603,42489.0,42485.0,0.00120846]
["bitfinex","BTCUSD",1642546409102,0.0603,42489.0,42483.0,0.05]
["bitfinex","BTCUSD",1642546409302,0.0603,42489.0,42485.0,0.00120847]
["bitfinex","BTCUSD",1642546409702,0.0793,42489.0,42485.0,0.00120847]
["bitfinex","BTCUSD",1642546410205,0.0793,42489.0,42483.0,0.05]
["bitfinex","BTCUSD",1642546410437,0.0793,42489.0,42485.0,0.00120847]
["bitfinex","BTCUSD",1642546410838,0.0603,42489.0,42485.0,0.00120847]
["bitfinex","BTCUSD",1642546411539,0.0803,42489.0,42483.0,0.05]
["bitfinex","BTCUSD",1642546411739,0.0803,42489.0,42485.0,0.00120847]
["bitfinex","BTCUSD",1642546412240,0.0603,42487.0,42485.0,0.00120847]
["bitfinex","BTCUSD",1642546412742,0.0603,42487.0,42483.0,0.05]
["bitfinex","BTCUSD",1642546412939,0.0603,42487.0,42484.0,0.00120849]
["bitfinex","BTCUSD",1642546413239,0.0603,42485.0,42484.0,0.00120849]
["bitfinex","BTCUSD",1642546413940,0.0603,42485.0,42483.0,0.05]
["bitfinex","BTCUSD",1642546414192,0.0603,42485.0,42484.0,0.381912]
["bitfinex","BTCUSD",1642546415596,0.0793,42485.0,42484.0,0.381912]
["bitfinex","BTCUSD",1642546415895,0.0793,42485.0,42484.0,0.7283322]
["bitfinex","BTCUSD",1642546416197,0.0793,42485.0,42484.0,0.381912]
["bitfinex","BTCUSD",1642546417097,0.1293,42485.0,42483.0,0.05]
["bitfinex","BTCUSD",1642546417300,0.0603,42484.0,42483.0,0.05]
["bitfinex","BTCUSD",1642546417495,0.06159714,42484.0,42482.0,0.5709421]
["bitfinex","BTCUSD",1642546417695,0.06159714,42484.0,42482.0,0.57215063]
["bitfinex","BTCUSD",1642546418341,0.11917,42483.0,42482.0,0.00120853]
["bitfinex","BTCUSD",1642546418741,0.11917,42483.0,42475.0,0.5709421]
["bitfinex","BTCUSD",1642546418940,0.11917,42483.0,42480.0,0.00120856]
["bitfinex","BTCUSD",1642546419340,0.0603,42481.0,42480.0,0.00120856]
["bitfinex","BTCUSD",1642546419940,0.119169,42481.0,42475.0,0.5709421]
["bitfinex","BTCUSD",1642546420141,0.0603,42481.0,42478.0,0.0012086]
["bitfinex","BTCUSD",1642546420546,0.0603,42481.0,42473.0,0.5327507]
["bitfinex","BTCUSD",1642546421610,0.0703,42481.0,42471.0,1.40859911]
["bitfinex","BTCUSD",1642546421810,0.0703,42481.0,42472.0,0.376912]
["bitfinex","BTCUSD",1642546422212,0.0703,42481.0,42471.0,1.40859911]
["bitfinex","BTCUSD",1642546422213,0.39932346,42481.0,42471.0,1.40859911]
["bitfinex","BTCUSD",1642546422411,0.0603,42480.0,42474.0,0.0008412]
["bitfinex","BTCUSD",1642546423218,0.00128664,42476.0,42474.0,0.0008412]
["bitfinex","BTCUSD",1642546423416,0.00128664,42476.0,42471.0,0.01]
["bitfinex","BTCUSD",1642546423713,0.06158664,42476.0,42473.0,0.00084123]
["bitfinex","BTCUSD",1642546423912,0.39192488,42474.0,42473.0,0.00084123]
["bitfinex","BTCUSD",1642546424712,0.39192488,42474.0,42471.0,0.01]
["bitfinex","BTCUSD",1642546424912,0.39192488,42474.0,42471.0,0.01120874]
["bitfinex","BTCUSD",1642546425748,0.40292488,42474.0,42471.0,0.01120874]
["bitfinex","BTCUSD",1642546425945,0.40292488,42474.0,42471.0,0.01]
["bitfinex","BTCUSD",1642546427049,0.39192488,42474.0,42471.0,0.01]
["bitfinex","BTCUSD",1642546427447,0.0603,42472.0,42471.0,0.01]
["bitfinex","BTCUSD",1642546428251,0.065033,42472.0,42471.0,0.01]
["bitfinex","BTCUSD",1642546429494,0.065033,42472.0,42471.0,0.005]
["bitfinex","BTCUSD",1642546429694,0.079033,42472.0,42471.0,0.005]
["bitfinex","BTCUSD",1642546430194,0.079033,42472.0,42462.0,0.98920076]
["bitfinex","BTCUSD",1642546430394,0.0743,42472.0,42462.0,0.40538676]
["bitfinex","BTCUSD",1642546431695,0.0603,42466.0,42462.0,0.27048676]
["bitfinex","BTCUSD",1642546431897,0.0603,42466.0,42463.0,0.382303]
["bitfinex","BTCUSD",1642546433637,0.1093,42466.0,42464.0,0.01601]
["bitfinex","BTCUSD",1642546433837,0.1093,42466.0,42465.0,0.382303]
["bitfinex","BTCUSD",1642546434638,0.1093,42466.0,42465.0,0.72841515]
["bitfinex","BTCUSD",1642546434837,0.0603,42466.0,42465.0,0.72841515]
["bitfinex","BTCUSD",1642546435640,0.1153,42466.0,42465.0,0.72841515]
["bitfinex","BTCUSD",1642546436895,0.0603,42466.0,42465.0,0.72841515]
["bitfinex","BTCUSD",1642546437292,0.0603,42466.0,42465.0,0.382303]
["bitfinex","BTCUSD",1642546437691,0.0693,42466.0,42465.0,0.382303]
["bitfinex","BTCUSD",1642546438994,0.0603,42466.0,42465.0,0.382303]
["bitfinex","BTCUSD",1642546439394,0.0603,42466.0,42465.0,0.73316343]
["bitfinex","BTCUSD",1642546439694,0.0663,42466.0,42465.0,0.73316343]
["bitfinex","BTCUSD",1642546439894,0.08520871,42467.0,42466.0,0.02122106]
["bitfinex","BTCUSD",1642546440095,0.08520871,42467.0,42466.0,0.41953406]
["bitfinex","BTCUSD",1642546441646,0.09720871,42467.0,42466.0,0.41953406]
["bitfinex","BTCUSD",1642546442548,0.09720871,42467.0,42466.0,0.40352406]
["bitfinex","BTCUSD",1642546442945,0.08520871,42467.0,42466.0,0.40352406]
["bitfinex","BTCUSD",1642546443749,0.10320871,42467.0,42466.0,0.40352406]
["bitfinex","BTCUSD",1642546444100,0.10212111,42467.0,42466.0,0.40352406]
["bitfinex","BTCUSD",1642546445003,0.08412111,42467.0,42466.0,0.40334185]
["bitfinex","BTCUSD",1642546445603,0.10112111,42467.0,42466.0,0.40334185]
["bitfinex","BTCUSD",1642546446003,0.10112111,42467.0,42466.0,0.76358651]
["bitfinex","BTCUSD",1642546446204,0.10112111,42467.0,42466.0,0.40334185]
["bitfinex","BTCUSD",1642546446902,0.08412111,42467.0,42466.0,0.40334185]
["bitfinex","BTCUSD",1642546447603,0.10812111,42467.0,42466.0,0.40334185]
["bitfinex","BTCUSD",1642546448250,0.10812111,42467.0,42466.0,0.74445026]
["bitfinex","BTCUSD",1642546448450,0.10812111,42467.0,42466.0,0.81932226]
["bitfinex","BTCUSD",1642546448852,0.08412111,42467.0,42466.0,0.81932226]
["bitfinex","BTCUSD",1642546449750,0.08412111,42467.0,42466.0,0.85632226]
["bitfinex","BTCUSD",1642546450749,0.00049195,42469.0,42467.0,0.09549121]
["bitfinex","BTCUSD",1642546450951,0.00049195,42469.0,42468.0,0.382303]
["bitfinex","BTCUSD",1642546451150,0.00709051,42471.0,42468.0,0.382303]
["bitfinex","BTCUSD",1642546451350,0.00049196,42470.0,42469.0,0.058859]
["bitfinex","BTCUSD",1642546451600,0.00049196,42470.0,42469.0,0.441162]
["bitfinex","BTCUSD",1642546451798,0.00049196,42470.0,42469.0,0.78103799]
["bitfinex","BTCUSD",1642546452298,0.01309051,42471.0,42469.0,0.78103799]
["bitfinex","BTCUSD",1642546452497,0.01309051,42471.0,42470.0,0.34096372]
["bitfinex","BTCUSD",1642546452699,0.01309051,42471.0,42470.0,0.72326672]
["bitfinex","BTCUSD",1642546452899,0.00709051,42471.0,42470.0,0.72326672]
["bitfinex","BTCUSD",1642546453700,0.00709051,42471.0,42470.0,0.73726672]
["bitfinex","BTCUSD",1642546453903,0.00049198,42473.0,42472.0,0.358853]
["bitfinex","BTCUSD",1642546454105,0.00049198,42473.0,42472.0,1.37726655]
["bitfinex","BTCUSD",1642546454701,0.0603,42478.0,42472.0,1.07726655]
["bitfinex","BTCUSD",1642546454901,0.000492,42475.0,42472.0,0.69496355]
["bitfinex","BTCUSD",1642546455103,0.000492,42475.0,42473.0,0.382303]
["bitfinex","BTCUSD",1642546455748,0.000492,42475.0,42473.0,0.397303]
["bitfinex","BTCUSD",1642546455947,0.0603,42477.0,42474.0,0.058855]
["bitfinex","BTCUSD",1642546456148,0.00049201,42476.0,42475.0,0.382303]
["bitfinex","BTCUSD",1642546457147,0.0603,42477.0,42475.0,0.71958377]
["bitfinex","BTCUSD",1642546457747,0.0753,42477.0,42475.0,0.72558377]
["bitfinex","BTCUSD",1642546457948,0.0753,42477.0,42476.0,0.33720692]
["bitfinex","BTCUSD",1642546458147,0.0753,42477.0,42476.0,0.77835792]
["bitfinex","BTCUSD",1642546458947,0.0603,42477.0,42476.0,0.77835792]
["bitfinex","BTCUSD",1642546459694,0.0603,42477.0,42476.0,0.81635792]
["bitfinex","BTCUSD",1642546460800,0.0603,42481.0,42476.0,0.81635792]
["bitfinex","BTCUSD",1642546461095,0.00049203,42479.0,42477.0,0.382303]
["bitfinex","BTCUSD",1642546461798,0.0603,42478.0,42477.0,0.44615]
["bitfinex","BTCUSD",1642546462099,0.0603,42478.0,42477.0,0.82611391]
["bitfinex","BTCUSD",1642546462951,0.0603,42478.0,42477.0,0.76226691]
["bitfinex","BTCUSD",1642546463750,0.0603,42478.0,42477.0,0.77426691]
["bitfinex","BTCUSD",1642546464753,0.0603,42478.0,42477.0,0.410313]
["bitfinex","BTCUSD",1642546464951,0.0603,42478.0,42477.0,0.74342395]
["bitfinex","BTCUSD",1642546465753,0.0603,42478.0,42477.0,0.75542395]
["bitfinex","BTCUSD",1642546466994,0.0603,42478.0,42477.0,0.74342395]
["bitfinex","BTCUSD",1642546467793,0.0603,42478.0,42477.0,0.75542395]
["bitfinex","BTCUSD",1642546468595,0.0603,42478.0,42477.0,0.410313]
["bitfinex","BTCUSD",1642546468897,0.0603,42478.0,42477.0,0.76027761]
["bitfinex","BTCUSD",1642546469094,0.0603,42478.0,42477.0,0.74827761]
["bitfinex","BTCUSD",1642546469794,0.0603,42478.0,42477.0,0.76027761]
["bitfinex","BTCUSD",1642546470196,0.0603,42478.0,42477.0,0.410313]
["bitfinex","BTCUSD",1642546471055,0.0603,42478.0,42477.0,0.74154862]
["bitfinex","BTCUSD",1642546471655,0.00049204,42480.0,42479.0,0.0603]
["bitfinex","BTCUSD",1642546471856,0.00049204,42480.0,42479.0,0.83787281]
["bitfinex","BTCUSD",1642546472757,0.30225753,42492.0,42479.0,0.83787281]
["bitfinex","BTCUSD",1642546472955,0.00049205,42482.0,42480.0,0.119148]
["bitfinex","BTCUSD",1642546473155,0.00049205,42482.0,42481.0,0.442603]
["bitfinex","BTCUSD",1642546473756,0.03349205,42482.0,42481.0,0.447603]
["bitfinex","BTCUSD",1642546473956,0.033,42482.0,42481.0,0.447603]
["bitfinex","BTCUSD",1642546474395,0.033,42482.0,42481.0,0.463613]
["bitfinex","BTCUSD",1642546474998,0.00049207,42484.0,42481.0,0.463613]
["bitfinex","BTCUSD",1642546474999,0.00049207,42484.0,42481.0,0.458613]
["bitfinex","BTCUSD",1642546475498,0.00049207,42484.0,42482.0,0.07631]
["bitfinex","BTCUSD",1642546475701,0.00049207,42484.0,42482.0,0.442603]
["bitfinex","BTCUSD",1642546475702,0.032872,42483.0,42482.0,0.442603]
["bitfinex","BTCUSD",1642546477000,0.000872,42483.0,42482.0,0.442603]
["bitfinex","BTCUSD",1642546477851,0.034872,42483.0,42482.0,0.442603]
["bitfinex","BTCUSD",1642546478948,0.00049208,42485.0,42482.0,0.442603]
["bitfinex","BTCUSD",1642546479847,0.029,42485.0,42482.0,0.442603]
["bitfinex","BTCUSD",1642546480147,0.029,42485.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546480946,0.00049209,42486.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546481150,0.3593449,42492.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546481349,0.00049209,42486.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546482403,0.4353449,42492.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546482599,0.00055447,42486.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546483598,0.4093449,42492.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546483798,0.03155447,42486.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546484801,0.031,42486.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546485000,0.00055447,42486.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546485850,0.028,42486.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546486145,0.02855447,42486.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546486946,0.00055447,42486.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546487144,0.5681979,42492.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546487345,0.00054667,42486.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546488246,0.5941979,42492.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546488450,0.00054667,42486.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546489502,0.058856,42490.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546489698,0.00054667,42486.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546489899,0.02754667,42486.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546490798,0.027,42486.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546491002,0.02754754,42486.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546491199,0.00054754,42486.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546491799,0.05354754,42486.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546493154,0.058859,42488.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546493354,0.00054754,42486.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546493657,0.004733,42485.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546495858,0.018733,42485.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546496901,0.3436468,42485.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546497102,0.4796468,42485.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546497302,0.00121183,42484.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546497504,0.004733,42483.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546498804,0.051733,42483.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546499604,0.23161431,42483.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546499803,0.24261431,42483.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546500004,0.34261431,42483.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546500206,0.45424431,42483.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546500648,0.274363,42483.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546501153,0.263363,42483.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546501353,0.313363,42483.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546501550,0.413363,42483.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546501951,0.423363,42483.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546502350,0.273363,42483.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546502750,0.673363,42483.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546503150,0.763363,42483.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546504102,0.774235,42483.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546504900,0.95007059,42483.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546505301,0.764235,42483.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546505900,0.80866631,42483.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546507103,0.79866631,42483.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546507953,0.80866631,42483.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546509053,1.00992783,42483.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546509257,0.99992783,42483.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546509456,1.14992783,42483.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546509854,1.15992783,42483.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546510454,2.40892783,42483.0,42482.0,0.0603]
["bitfinex","BTCUSD",1642546511158,0.00124866,42474.0,42467.0,0.03663372]
["bitfinex","BTCUSD",1642546511357,0.00126469,42468.0,42467.0,0.03663372]
["bitfinex","BTCUSD",1642546511607,0.0083582,42468.0,42467.0,0.03663372]
["bitfinex","BTCUSD",1642546511814,0.0553582,42468.0,42467.0,0.03663372]
["bitfinex","BTCUSD",1642546512006,0.1256582,42468.0,42467.0,0.03663372]
["bitfinex","BTCUSD",1642546512810,0.2961752,42468.0,42467.0,0.03663372]
["bitfinex","BTCUSD",1642546513009,0.3009082,42468.0,42467.0,0.03663372]
["bitfinex","BTCUSD",1642546513308,0.2909082,42468.0,42467.0,0.03663372]
["bitfinex","BTCUSD",1642546513510,0.3909082,42468.0,42467.0,0.03663372]
["bitfinex","BTCUSD",1642546513909,0.4019082,42468.0,42467.0,0.03663372]
["bitfinex","BTCUSD",1642546514110,0.3019082,42468.0,42467.0,0.03663372]
["bitfinex","BTCUSD",1642546514311,0.2902782,42468.0,42467.0,0.03663372]
["bitfinex","BTCUSD",1642546514910,0.3019082,42468.0,42467.0,0.03663372]
["bitfinex","BTCUSD",1642546515111,0.75373301,42468.0,42467.0,0.03663372]
["bitfinex","BTCUSD",1642546515350,0.4019082,42468.0,42467.0,0.03653372]
["bitfinex","BTCUSD",1642546515751,0.3909082,42468.0,42467.0,0.03653372]
["bitfinex","BTCUSD",1642546515951,0.4019082,42468.0,42467.0,0.03653372]
["bitfinex","BTCUSD",1642546517151,0.3909082,42468.0,42467.0,0.03653372]
["bitfinex","BTCUSD",1642546518053,0.4029082,42468.0,42467.0,0.03653372]
["bitfinex","BTCUSD",1642546518454,0.4029082,42468.0,42466.0,0.02103885]
["bitfinex","BTCUSD",1642546518654,0.0603,42466.0,42461.0,0.01108673]
["bitfinex","BTCUSD",1642546518853,0.0603,42463.0,42461.0,0.01108673]
["bitfinex","BTCUSD",1642546519411,0.004733,42462.0,42461.0,0.01108673]
["bitfinex","BTCUSD",1642546519614,0.004733,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642546520010,0.076033,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642546520413,0.176033,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642546520814,0.29511863,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642546521213,0.28411863,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642546522018,0.17631963,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642546522515,0.55129588,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642546522715,0.61019288,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642546522948,0.71019288,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642546523153,0.33521663,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642546523351,0.32521663,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642546523548,0.65131365,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642546523749,0.32521663,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642546523950,0.23621663,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642546524150,0.33621663,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642546525250,0.24784663,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642546525451,0.33684663,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642546526051,0.34784663,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642546526252,0.68605875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642546526452,0.58605875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642546526704,0.73305875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642546527104,0.93305875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642546527406,1.42205875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642546528003,1.43405875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642546529004,1.43405875,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546529208,0.87221663,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546529606,0.67221663,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546530009,0.68521663,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546530953,0.88521663,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546531154,0.87221663,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546531655,1.19842152,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546532055,1.20942152,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546532355,0.88321663,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546532758,1.20769582,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546533156,1.19669582,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546533354,0.87221663,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546533555,1.20122515,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546534201,1.21222515,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546534402,0.88321663,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546534603,1.21163578,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546535005,0.88321663,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546535406,0.87221663,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546536104,0.88321663,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546536505,1.22326602,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546536708,0.88321663,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546537307,0.87221663,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546537855,1.21834382,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546538055,0.88321663,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546539357,0.37221663,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546539556,0.61839078,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546539758,0.71839078,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546540056,0.72939078,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546540457,0.38321663,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546540857,0.28321663,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546541058,0.38321663,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546541259,0.37221663,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546541715,0.37093,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546541917,0.32393,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546542217,0.33393,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546543220,0.23393,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546543418,0.22393,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546544021,0.23493,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546545222,0.22393,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546546073,0.23493,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546546973,0.176033,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546547974,0.177033,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546549207,0.165033,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546550107,0.177033,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546550315,0.077033,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546551309,0.065033,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546552109,0.077033,42462.0,42461.0,0.00870555]
["bitfinex","BTCUSD",1642546552309,0.077033,42462.0,42461.0,0.01198096]
["bitfinex","BTCUSD",1642546553258,0.065033,42462.0,42461.0,0.01198096]
["bitfinex","BTCUSD",1642546554060,0.077033,42462.0,42461.0,0.01198096]
["bitfinex","BTCUSD",1642546554862,0.0723,42462.0,42461.0,0.01198096]
["bitfinex","BTCUSD",1642546555065,0.0723,42462.0,42461.0,0.39428396]
["bitfinex","BTCUSD",1642546555261,0.0603,42462.0,42461.0,0.44428396]
["bitfinex","BTCUSD",1642546555861,0.0603,42462.0,42461.0,0.70607596]
["bitfinex","BTCUSD",1642546556061,0.0863,42462.0,42461.0,0.70907596]
["bitfinex","BTCUSD",1642546556901,0.0863,42462.0,42461.0,1.00907596]
["bitfinex","BTCUSD",1642546557102,0.0863,42462.0,42461.0,1.37474973]
["bitfinex","BTCUSD",1642546557301,0.0603,42462.0,42461.0,1.37174973]
["bitfinex","BTCUSD",1642546557503,0.0603,42462.0,42461.0,1.07174973]
["bitfinex","BTCUSD",1642546557702,0.0503,42462.0,42461.0,1.02174973]
["bitfinex","BTCUSD",1642546557902,0.42597568,42476.0,42461.0,1.08062573]
["bitfinex","BTCUSD",1642546558104,0.041,42462.0,42461.0,0.70332273]
["bitfinex","BTCUSD",1642546558303,0.041,42462.0,42461.0,1.08562573]
["bitfinex","BTCUSD",1642546559702,0.041,42462.0,42461.0,1.02674973]
["bitfinex","BTCUSD",1642546559906,0.00054723,42465.0,42461.0,1.02174973]
["bitfinex","BTCUSD",1642546560103,0.00054723,42465.0,42462.0,0.382303]
["bitfinex","BTCUSD",1642546560348,0.53475544,42476.0,42462.0,0.382303]
["bitfinex","BTCUSD",1642546560553,0.00054726,42465.0,42461.0,0.88653342]
["bitfinex","BTCUSD",1642546560751,0.00054726,42465.0,42462.0,0.382303]
["bitfinex","BTCUSD",1642546561454,0.058879,42473.0,42462.0,0.382303]
["bitfinex","BTCUSD",1642546561651,0.00054727,42466.0,42461.0,0.88053343]
["bitfinex","BTCUSD",1642546561849,0.00054727,42466.0,42461.0,0.51485966]
["bitfinex","BTCUSD",1642546562051,0.00054727,42466.0,42461.0,0.25306766]
["bitfinex","BTCUSD",1642546562250,0.00054727,42466.0,42461.0,0.24979225]
["bitfinex","BTCUSD",1642546562650,0.01599,42473.0,42461.0,0.24870555]
["bitfinex","BTCUSD",1642546562851,0.01599,42473.0,42461.0,0.24979224]
["bitfinex","BTCUSD",1642546563051,0.00054727,42466.0,42461.0,0.60828012]
["bitfinex","BTCUSD",1642546563953,0.03471131,42471.0,42461.0,0.60719343]
["bitfinex","BTCUSD",1642546564203,0.00054727,42466.0,42461.0,0.60828012]
["bitfinex","BTCUSD",1642546565005,0.00054727,42466.0,42461.0,0.24979224]
["bitfinex","BTCUSD",1642546565207,0.08471131,42471.0,42461.0,0.24870555]
["bitfinex","BTCUSD",1642546565405,0.00054727,42466.0,42461.0,0.24979224]
["bitfinex","BTCUSD",1642546566304,0.05889,42468.0,42461.0,0.24870555]
["bitfinex","BTCUSD",1642546566510,0.05943427,42466.0,42461.0,0.24979224]
["bitfinex","BTCUSD",1642546566704,0.00054727,42466.0,42461.0,0.24979224]
["bitfinex","BTCUSD",1642546567606,0.03338384,42467.0,42461.0,0.24870555]
["bitfinex","BTCUSD",1642546567864,0.00054727,42466.0,42461.0,0.24979224]
["bitfinex","BTCUSD",1642546568665,0.03338384,42467.0,42461.0,0.24870555]
["bitfinex","BTCUSD",1642546568864,0.00054727,42466.0,42461.0,0.24979224]
["bitfinex","BTCUSD",1642546569864,0.09227284,42467.0,42461.0,0.24870555]
["bitfinex","BTCUSD",1642546570064,0.00054727,42466.0,42461.0,0.24979224]
["bitfinex","BTCUSD",1642546571066,0.03338384,42467.0,42461.0,0.24870555]
["bitfinex","BTCUSD",1642546571267,0.00054727,42466.0,42461.0,0.24979224]
["bitfinex","BTCUSD",1642546572313,0.03338384,42467.0,42461.0,0.24870555]
["bitfinex","BTCUSD",1642546572510,0.00054727,42466.0,42461.0,0.24979224]
["bitfinex","BTCUSD",1642546573110,0.00114727,42466.0,42461.0,0.24979224]
["bitfinex","BTCUSD",1642546573511,0.0006,42466.0,42461.0,0.24870555]
["bitfinex","BTCUSD",1642546573710,0.06003427,42466.0,42461.0,0.24979224]
["bitfinex","BTCUSD",1642546574711,0.059487,42466.0,42461.0,0.24870555]
["bitfinex","BTCUSD",1642546574911,0.06003427,42466.0,42461.0,0.24979224]
["bitfinex","BTCUSD",1642546575353,0.00114727,42466.0,42461.0,0.24979224]
["bitfinex","BTCUSD",1642546575952,0.0006,42466.0,42461.0,0.24870555]
["bitfinex","BTCUSD",1642546576156,0.00114727,42466.0,42461.0,0.24979224]
["bitfinex","BTCUSD",1642546576754,0.00114727,42466.0,42461.0,0.24479224]
["bitfinex","BTCUSD",1642546576956,0.06003527,42466.0,42461.0,0.24479224]
["bitfinex","BTCUSD",1642546577154,0.059488,42466.0,42461.0,0.24370555]
["bitfinex","BTCUSD",1642546577354,0.06003527,42466.0,42461.0,0.24479224]
["bitfinex","BTCUSD",1642546577758,0.00114727,42466.0,42461.0,0.24479224]
["bitfinex","BTCUSD",1642546578255,0.0006,42466.0,42461.0,0.24370555]
["bitfinex","BTCUSD",1642546578456,0.00114727,42466.0,42461.0,0.24479224]
["bitfinex","BTCUSD",1642546579511,0.058889,42465.0,42461.0,0.24370555]
["bitfinex","BTCUSD",1642546579809,0.00114727,42466.0,42461.0,0.24479224]
["bitfinex","BTCUSD",1642546580710,0.0006,42466.0,42461.0,0.24370555]
["bitfinex","BTCUSD",1642546580910,0.00114727,42466.0,42461.0,0.24479224]
["bitfinex","BTCUSD",1642546581912,0.0006,42466.0,42461.0,0.23782755]
["bitfinex","BTCUSD",1642546582115,0.00114727,42466.0,42461.0,0.23891424]
["bitfinex","BTCUSD",1642546582514,0.05889,42465.0,42461.0,0.23891424]
["bitfinex","BTCUSD",1642546582963,0.00114727,42466.0,42461.0,0.23891424]
["bitfinex","BTCUSD",1642546583168,0.0006,42466.0,42461.0,0.23782755]
["bitfinex","BTCUSD",1642546583365,0.00054727,42465.0,42461.0,0.23891424]
["bitfinex","BTCUSD",1642546583967,0.00127551,42462.0,42461.0,0.23891424]
["bitfinex","BTCUSD",1642546584367,0.04827551,42462.0,42461.0,0.23782755]
["bitfinex","BTCUSD",1642546584770,0.05300851,42462.0,42461.0,0.23782755]
["bitfinex","BTCUSD",1642546584968,0.6599571,42462.0,42461.0,0.23782755]
["bitfinex","BTCUSD",1642546585266,0.7099571,42462.0,42461.0,0.23782755]
["bitfinex","BTCUSD",1642546585468,0.8375771,42462.0,42461.0,0.23782755]
["bitfinex","BTCUSD",1642546585868,0.9553801,42462.0,42461.0,0.23782755]
["bitfinex","BTCUSD",1642546586268,1.34015613,42462.0,42461.0,0.23782755]
["bitfinex","BTCUSD",1642546588725,0.9553801,42462.0,42461.0,0.23782755]
["bitfinex","BTCUSD",1642546589327,2.2043801,42462.0,42461.0,0.23782755]
["bitfinex","BTCUSD",1642546590127,2.2153801,42462.0,42461.0,0.23782755]
["bitfinex","BTCUSD",1642546591355,2.2043801,42462.0,42461.0,0.23782755]
["bitfinex","BTCUSD",1642546592154,2.2153801,42462.0,42461.0,0.23782755]
["bitfinex","BTCUSD",1642546593155,0.9663801,42462.0,42461.0,0.23782755]
["bitfinex","BTCUSD",1642546593354,2.59350822,42462.0,42461.0,0.23782755]
["bitfinex","BTCUSD",1642546593558,0.258914,42461.0,42459.0,0.00108672]
["bitfinex","BTCUSD",1642546593755,0.317828,42461.0,42459.0,0.00108672]
["bitfinex","BTCUSD",1642546593957,0.317828,42461.0,42451.0,0.0111]
["bitfinex","BTCUSD",1642546594207,0.428828,42461.0,42458.0,0.00108674]
["bitfinex","BTCUSD",1642546594807,1.677828,42461.0,42458.0,0.00108674]
["bitfinex","BTCUSD",1642546595212,1.677828,42461.0,42451.0,0.0111]
["bitfinex","BTCUSD",1642546595408,1.666828,42461.0,42457.0,0.00108675]
["bitfinex","BTCUSD",1642546595807,2.14574129,42461.0,42457.0,0.00108675]
["bitfinex","BTCUSD",1642546596208,2.15674129,42461.0,42457.0,0.00108675]
["bitfinex","BTCUSD",1642546596408,2.15674129,42461.0,42451.0,0.0111]
["bitfinex","BTCUSD",1642546596608,2.15674129,42461.0,42457.0,0.00108676]
["bitfinex","BTCUSD",1642546597308,2.14574129,42461.0,42457.0,0.00108676]
["bitfinex","BTCUSD",1642546597508,2.14574129,42461.0,42451.0,0.0111]
["bitfinex","BTCUSD",1642546597710,2.14574129,42461.0,42457.0,0.00108676]
["bitfinex","BTCUSD",1642546598159,0.84982729,42461.0,42457.0,0.00108676]
["bitfinex","BTCUSD",1642546598759,0.84982729,42461.0,42451.0,0.0111]
["bitfinex","BTCUSD",1642546598961,0.790914,42461.0,42457.0,0.00108676]
["bitfinex","BTCUSD",1642546599359,0.778914,42461.0,42457.0,0.00108676]
["bitfinex","BTCUSD",1642546599962,0.778914,42461.0,42451.0,0.28350448]
["bitfinex","BTCUSD",1642546600163,0.848815,42461.0,42457.0,0.00108676]
["bitfinex","BTCUSD",1642546601162,0.848815,42461.0,42452.0,0.25115351]
["bitfinex","BTCUSD",1642546601363,0.89672146,42461.0,42457.0,0.00108676]
["bitfinex","BTCUSD",1642546602209,0.90772146,42461.0,42457.0,0.00108676]
["bitfinex","BTCUSD",1642546602408,0.90772146,42461.0,42452.0,0.01115351]
["bitfinex","BTCUSD",1642546602609,0.848815,42461.0,42457.0,0.00108676]
["bitfinex","BTCUSD",1642546603411,0.837815,42461.0,42457.0,0.00108676]
["bitfinex","BTCUSD",1642546603611,0.837815,42461.0,42452.0,0.01115351]
["bitfinex","BTCUSD",1642546603811,0.837815,42461.0,42457.0,0.00108676]
["bitfinex","BTCUSD",1642546604111,0.849815,42461.0,42457.0,0.00108676]
["bitfinex","BTCUSD",1642546604712,0.849815,42461.0,42452.0,0.01115351]
["bitfinex","BTCUSD",1642546604912,0.849815,42461.0,42457.0,0.00108676]
["bitfinex","BTCUSD",1642546605356,0.837815,42461.0,42457.0,0.00108676]
["bitfinex","BTCUSD",1642546605955,0.837815,42461.0,42452.0,0.01115351]
["bitfinex","BTCUSD",1642546606158,0.647815,42461.0,42457.0,0.00108676]
["bitfinex","BTCUSD",1642546607056,0.647815,42461.0,42452.0,0.01115351]
["bitfinex","BTCUSD",1642546607256,0.647815,42461.0,42457.0,0.00108676]
["bitfinex","BTCUSD",1642546607457,0.637815,42461.0,42457.0,0.00108676]
["bitfinex","BTCUSD",1642546607656,0.578901,42461.0,42457.0,0.00108676]
["bitfinex","BTCUSD",1642546608258,0.588901,42461.0,42452.0,0.01115351]
["bitfinex","BTCUSD",1642546608461,0.588901,42461.0,42457.0,0.00108676]
["bitfinex","BTCUSD",1642546609507,0.578901,42461.0,42452.0,0.01115351]
["bitfinex","BTCUSD",1642546609708,0.578901,42461.0,42457.0,0.00108676]
["bitfinex","BTCUSD",1642546610108,0.589901,42461.0,42457.0,0.00108676]
["bitfinex","BTCUSD",1642546610716,0.589901,42461.0,42452.0,0.01115351]
["bitfinex","BTCUSD",1642546610910,0.16084598,42460.0,42457.0,0.00108676]
["bitfinex","BTCUSD",1642546611111,0.58084598,42460.0,42457.0,0.00108676]
["bitfinex","BTCUSD",1642546611512,0.73084598,42460.0,42457.0,0.00108676]
["bitfinex","BTCUSD",1642546611713,0.058914,42459.0,42457.0,0.00108676]
["bitfinex","BTCUSD",1642546611911,0.36731042,42458.0,42452.0,0.01115351]
["bitfinex","BTCUSD",1642546612112,0.63513842,42458.0,42456.0,0.00108677]
["bitfinex","BTCUSD",1642546612412,0.29100965,42457.0,42456.0,0.00108677]
["bitfinex","BTCUSD",1642546612613,0.33800965,42457.0,42456.0,0.00108677]
["bitfinex","BTCUSD",1642546612854,0.39692365,42457.0,42456.0,0.00108677]
["bitfinex","BTCUSD",1642546613054,0.49692365,42457.0,42452.0,0.01115351]
["bitfinex","BTCUSD",1642546613261,0.49692365,42457.0,42454.0,0.0010868]
["bitfinex","BTCUSD",1642546614256,0.50792365,42457.0,42452.0,0.01115351]
["bitfinex","BTCUSD",1642546614458,0.50792365,42457.0,42453.0,0.00108682]
["bitfinex","BTCUSD",1642546614656,0.56683565,42457.0,42453.0,0.00108682]
["bitfinex","BTCUSD",1642546615356,0.55583565,42457.0,42453.0,0.00108682]
["bitfinex","BTCUSD",1642546615558,0.55583565,42457.0,42452.0,0.01115351]
["bitfinex","BTCUSD",1642546615760,0.55583565,42457.0,42453.0,0.00108683]
["bitfinex","BTCUSD",1642546615956,0.264826,42457.0,42453.0,0.00108683]
["bitfinex","BTCUSD",1642546616158,0.175826,42457.0,42453.0,0.00108683]
["bitfinex","BTCUSD",1642546616804,0.175826,42457.0,42452.0,0.01115351]
["bitfinex","BTCUSD",1642546617005,0.175826,42457.0,42453.0,0.00108683]
["bitfinex","BTCUSD",1642546617405,0.164826,42457.0,42453.0,0.00108683]
["bitfinex","BTCUSD",1642546618007,0.164826,42457.0,42452.0,0.01115351]
["bitfinex","BTCUSD",1642546618209,0.174826,42457.0,42453.0,0.00108683]
["bitfinex","BTCUSD",1642546619206,0.174826,42457.0,42452.0,0.01115351]
["bitfinex","BTCUSD",1642546619408,0.174826,42457.0,42453.0,0.00108683]
["bitfinex","BTCUSD",1642546619811,0.164826,42457.0,42453.0,0.00108683]
["bitfinex","BTCUSD",1642546620208,0.175826,42457.0,42453.0,0.00108683]
["bitfinex","BTCUSD",1642546621259,0.595826,42457.0,42453.0,0.00108683]
["bitfinex","BTCUSD",1642546621459,0.584826,42457.0,42452.0,0.01115351]
["bitfinex","BTCUSD",1642546621660,0.684826,42457.0,42453.0,0.00108683]
["bitfinex","BTCUSD",1642546621861,0.29056239,42456.0,42453.0,0.00108683]
["bitfinex","BTCUSD",1642546622059,0.637826,42457.0,42453.0,0.00108683]
["bitfinex","BTCUSD",1642546622260,0.648826,42457.0,42453.0,0.00108683]
["bitfinex","BTCUSD",1642546622659,0.648826,42457.0,42452.0,0.01115351]
["bitfinex","BTCUSD",1642546623060,0.648826,42457.0,42453.0,0.00108683]
["bitfinex","BTCUSD",1642546623360,0.888826,42457.0,42453.0,0.00108683]
["bitfinex","BTCUSD",1642546623564,0.877826,42457.0,42453.0,0.00108683]
["bitfinex","BTCUSD",1642546623762,1.17303769,42457.0,42453.0,0.00108683]
["bitfinex","BTCUSD",1642546623960,1.17303769,42457.0,42452.0,0.01115351]
["bitfinex","BTCUSD",1642546624207,1.18403769,42457.0,42453.0,0.00108683]
["bitfinex","BTCUSD",1642546624410,1.18403769,42457.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546624608,0.888826,42457.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546625412,0.829914,42457.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546625612,0.818914,42457.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546626215,0.771,42457.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546627415,0.76,42457.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546627617,0.818902,42457.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546628256,0.829902,42457.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546629462,0.718902,42457.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546629660,0.818902,42457.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546630261,0.828902,42457.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546631466,0.818902,42457.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546631921,0.76,42457.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546632321,0.77,42457.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546632921,0.828902,42457.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546633523,0.818902,42457.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546634325,0.829902,42457.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546634725,1.57961381,42457.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546635126,0.888808,42457.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546635560,0.877808,42457.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546636357,2.17074514,42453.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546636758,0.771,42457.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546637163,0.671,42457.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546638458,0.058904,42456.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546639110,0.671,42457.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546639511,0.71,42457.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546640314,0.722,42457.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546641511,0.71,42457.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546641918,0.66,42457.0,42455.0,0.00124851]
["bitfinex","BTCUSD",1642546642314,0.673,42457.0,42455.0,0.00124851]
["bitfinex","BTCUSD",1642546643163,0.673,42457.0,42455.0,0.06013351]
["bitfinex","BTCUSD",1642546643364,0.673,42457.0,42455.0,0.17789962]
["bitfinex","BTCUSD",1642546643564,0.66,42457.0,42455.0,0.22789962]
["bitfinex","BTCUSD",1642546644064,0.66,42457.0,42456.0,0.31837369]
["bitfinex","BTCUSD",1642546644263,0.666,42457.0,42456.0,0.70080669]
["bitfinex","BTCUSD",1642546644664,0.6561,42457.0,42456.0,0.70080669]
["bitfinex","BTCUSD",1642546644865,0.6061,42457.0,42456.0,0.70208881]
["bitfinex","BTCUSD",1642546645666,0.6001,42457.0,42456.0,0.70208881]
["bitfinex","BTCUSD",1642546646267,0.6071,42457.0,42456.0,0.70208881]
["bitfinex","BTCUSD",1642546647556,0.6001,42457.0,42456.0,0.70208881]
["bitfinex","BTCUSD",1642546648360,0.6071,42457.0,42456.0,0.70208881]
["bitfinex","BTCUSD",1642546649558,0.6001,42457.0,42456.0,0.74908881]
["bitfinex","BTCUSD",1642546650357,0.6061,42457.0,42456.0,0.74908881]
["bitfinex","BTCUSD",1642546652265,0.6001,42457.0,42456.0,0.74908881]
["bitfinex","BTCUSD",1642546652464,0.6061,42457.0,42456.0,1.99808881]
["bitfinex","BTCUSD",1642546653664,0.6001,42457.0,42456.0,1.99808881]
["bitfinex","BTCUSD",1642546654312,0.6071,42457.0,42456.0,1.99808881]
["bitfinex","BTCUSD",1642546654712,0.6071,42457.0,42456.0,0.74908881]
["bitfinex","BTCUSD",1642546654921,0.6071,42457.0,42456.0,0.43071512]
["bitfinex","BTCUSD",1642546655714,0.6001,42457.0,42456.0,0.43071512]
["bitfinex","BTCUSD",1642546655915,0.6001,42457.0,42456.0,0.04828212]
["bitfinex","BTCUSD",1642546656114,0.6001,42457.0,42456.0,0.43071512]
["bitfinex","BTCUSD",1642546656315,0.6071,42457.0,42456.0,0.48071512]
["bitfinex","BTCUSD",1642546657419,0.6071,42457.0,42456.0,0.77040495]
["bitfinex","BTCUSD",1642546657614,0.6001,42457.0,42456.0,0.77040495]
["bitfinex","BTCUSD",1642546657863,0.6001,42457.0,42456.0,0.48071512]
["bitfinex","BTCUSD",1642546658060,0.6001,42457.0,42456.0,0.43071512]
["bitfinex","BTCUSD",1642546658460,0.6071,42457.0,42456.0,0.43071512]
["bitfinex","BTCUSD",1642546659463,0.6071,42457.0,42456.0,0.48071512]
["bitfinex","BTCUSD",1642546659661,0.6001,42457.0,42456.0,0.48071512]
["bitfinex","BTCUSD",1642546660363,0.6071,42457.0,42456.0,0.43371512]
["bitfinex","BTCUSD",1642546661636,0.6001,42457.0,42456.0,0.38371512]
["bitfinex","BTCUSD",1642546662136,0.6001,42457.0,42456.0,0.00128212]
["bitfinex","BTCUSD",1642546662338,0.6101,42457.0,42456.0,0.00128212]
["bitfinex","BTCUSD",1642546663837,0.6001,42457.0,42456.0,0.00128212]
["bitfinex","BTCUSD",1642546664338,0.6101,42457.0,42456.0,0.00128212]
["bitfinex","BTCUSD",1642546665765,0.6001,42457.0,42456.0,0.00128212]
["bitfinex","BTCUSD",1642546666463,0.6101,42457.0,42456.0,0.00128212]
["bitfinex","BTCUSD",1642546667666,0.6001,42457.0,42456.0,0.00128212]
["bitfinex","BTCUSD",1642546668467,0.6091,42457.0,42456.0,0.00128212]
["bitfinex","BTCUSD",1642546669710,0.6001,42457.0,42456.0,0.00128212]
["bitfinex","BTCUSD",1642546670310,0.6101,42457.0,42456.0,0.00128212]
["bitfinex","BTCUSD",1642546671611,0.6101,42457.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546671612,0.6601,42457.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546672213,0.6501,42457.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546672413,0.6601,42457.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546673768,0.6501,42457.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546673967,0.058903,42456.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546676365,0.070903,42456.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546677515,0.012,42456.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546677715,0.6501,42457.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546678318,0.6611,42457.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546679117,0.058904,42456.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546680459,0.070904,42456.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546680659,0.012,42456.0,42452.0,0.00724034]
["bitfinex","BTCUSD",1642546683381,0.6101,42457.0,42456.0,0.36120245]
["bitfinex","BTCUSD",1642546683978,0.6001,42457.0,42456.0,0.36120245]
["bitfinex","BTCUSD",1642546684427,0.6091,42457.0,42456.0,0.36120245]
["bitfinex","BTCUSD",1642546685230,0.249,42457.0,42456.0,0.36120245]
["bitfinex","BTCUSD",1642546685430,0.249,42457.0,42456.0,0.74363545]
["bitfinex","BTCUSD",1642546685633,0.24,42457.0,42456.0,0.74363545]
["bitfinex","BTCUSD",1642546686431,0.249,42457.0,42456.0,0.77763545]
["bitfinex","BTCUSD",1642546687632,0.249,42457.0,42456.0,0.74363545]
["bitfinex","BTCUSD",1642546687878,0.24,42457.0,42456.0,0.74363545]
["bitfinex","BTCUSD",1642546688479,0.249,42457.0,42456.0,0.77963545]
["bitfinex","BTCUSD",1642546689778,0.24,42457.0,42456.0,0.74363545]
["bitfinex","BTCUSD",1642546690580,0.247,42457.0,42456.0,0.78463545]
["bitfinex","BTCUSD",1642546691185,0.247,42457.0,42456.0,0.473433]
["bitfinex","BTCUSD",1642546691624,0.247,42457.0,42456.0,0.432433]
["bitfinex","BTCUSD",1642546691826,0.24,42457.0,42456.0,0.72833703]
["bitfinex","BTCUSD",1642546692426,0.249,42457.0,42456.0,0.76633703]
["bitfinex","BTCUSD",1642546693226,0.249,42457.0,42456.0,0.420433]
["bitfinex","BTCUSD",1642546693829,0.24,42457.0,42456.0,0.382433]
["bitfinex","BTCUSD",1642546694425,0.24,42457.0,42456.0,0.420433]
["bitfinex","BTCUSD",1642546694426,0.25,42457.0,42456.0,0.420433]
["bitfinex","BTCUSD",1642546695776,0.24,42457.0,42456.0,0.68091337]
["bitfinex","BTCUSD",1642546695976,0.24,42457.0,42456.0,0.73091337]
["bitfinex","BTCUSD",1642546696176,0.235,42457.0,42456.0,0.68091337]
["bitfinex","BTCUSD",1642546696580,0.243,42457.0,42456.0,0.71791337]
["bitfinex","BTCUSD",1642546696778,0.243,42457.0,42456.0,0.76791337]
["bitfinex","BTCUSD",1642546696980,0.243,42457.0,42456.0,0.469433]
["bitfinex","BTCUSD",1642546697780,0.235,42457.0,42456.0,0.432433]
["bitfinex","BTCUSD",1642546698582,0.245,42457.0,42456.0,0.470433]
["bitfinex","BTCUSD",1642546699635,0.245,42457.0,42456.0,0.432433]
["bitfinex","BTCUSD",1642546699836,0.235,42457.0,42456.0,0.432433]
["bitfinex","BTCUSD",1642546700438,0.245,42457.0,42456.0,0.469433]
["bitfinex","BTCUSD",1642546700739,0.2456,42457.0,42456.0,0.469433]
["bitfinex","BTCUSD",1642546701741,0.2356,42457.0,42456.0,0.72912459]
["bitfinex","BTCUSD",1642546702441,0.2456,42457.0,42456.0,0.76712459]
["bitfinex","BTCUSD",1642546703682,0.2356,42457.0,42456.0,0.72912459]
["bitfinex","BTCUSD",1642546704581,0.2446,42457.0,42456.0,0.76912459]
["bitfinex","BTCUSD",1642546705080,0.2446,42457.0,42456.0,0.71912459]
["bitfinex","BTCUSD",1642546705781,0.2356,42457.0,42456.0,0.67912459]
["bitfinex","BTCUSD",1642546706628,0.2436,42457.0,42456.0,0.72512459]
["bitfinex","BTCUSD",1642546707828,0.2356,42457.0,42456.0,0.67912459]
["bitfinex","BTCUSD",1642546708328,0.2356,42457.0,42456.0,0.72912459]
["bitfinex","BTCUSD",1642546708529,0.2436,42457.0,42456.0,0.77412459]
["bitfinex","BTCUSD",1642546708729,0.2436,42457.0,42456.0,0.82112459]
["bitfinex","BTCUSD",1642546709135,0.2436,42457.0,42456.0,1.12112459]
["bitfinex","BTCUSD",1642546709332,1.8294,42465.0,42457.0,1.631433]
["bitfinex","BTCUSD",1642546709333,0.00055492,42461.0,42457.0,1.631433]
["bitfinex","BTCUSD",1642546709530,0.00055492,42461.0,42460.0,1.844012]
["bitfinex","BTCUSD",1642546709730,0.00055492,42461.0,42460.0,2.828433]
["bitfinex","BTCUSD",1642546709929,0.00055492,42461.0,42460.0,2.928433]
["bitfinex","BTCUSD",1642546710131,0.00055492,42461.0,42460.0,2.97971916]
["bitfinex","BTCUSD",1642546710384,1.50777642,42475.0,42463.0,0.016]
["bitfinex","BTCUSD",1642546710385,0.58077642,42475.0,42463.0,0.016]
["bitfinex","BTCUSD",1642546710585,0.5771,42476.0,42474.0,0.00126039]
["bitfinex","BTCUSD",1642546710790,0.58077642,42477.0,42474.0,0.00126039]
["bitfinex","BTCUSD",1642546711585,0.2905,42481.0,42475.0,0.11771002]
["bitfinex","BTCUSD",1642546711887,0.58077642,42484.0,42475.0,0.108856]
["bitfinex","BTCUSD",1642546711888,0.420872,42483.0,42475.0,0.108856]
["bitfinex","BTCUSD",1642546712487,0.24,42477.0,42475.0,0.108856]
["bitfinex","BTCUSD",1642546714131,0.24,42477.0,42475.0,0.05]
["bitfinex","BTCUSD",1642546714331,0.24,42477.0,42474.0,0.00126039]
["bitfinex","BTCUSD",1642546714332,0.66,42477.0,42474.0,0.00126039]
["bitfinex","BTCUSD",1642546714535,0.66,42477.0,42475.0,0.018]
["bitfinex","BTCUSD",1642546715732,0.66,42477.0,42474.0,0.06012239]
["bitfinex","BTCUSD",1642546715933,0.65994,42477.0,42474.0,0.06012239]
["bitfinex","BTCUSD",1642546716333,0.65994,42477.0,42474.0,0.11012239]
["bitfinex","BTCUSD",1642546716532,0.65994,42477.0,42474.0,0.13412239]
["bitfinex","BTCUSD",1642546717735,0.65994,42477.0,42474.0,0.11012239]
["bitfinex","BTCUSD",1642546718578,0.65994,42477.0,42474.0,0.14512239]
["bitfinex","BTCUSD",1642546719685,0.65494,42477.0,42474.0,0.14512239]
["bitfinex","BTCUSD",1642546720379,0.65494,42477.0,42474.0,0.11012239]
["bitfinex","BTCUSD",1642546720578,0.65494,42477.0,42474.0,0.14812239]
["bitfinex","BTCUSD",1642546721731,0.65494,42477.0,42474.0,0.11012239]
["bitfinex","BTCUSD",1642546722532,0.65494,42477.0,42474.0,0.11812239]
["bitfinex","BTCUSD",1642546723430,0.65494,42477.0,42475.0,0.29012061]
["bitfinex","BTCUSD",1642546723634,0.65494,42477.0,42476.0,0.29771371]
["bitfinex","BTCUSD",1642546723831,0.65494,42477.0,42476.0,0.047]
["bitfinex","BTCUSD",1642546724031,0.65494,42477.0,42476.0,0.097]
["bitfinex","BTCUSD",1642546724433,0.65494,42477.0,42476.0,0.047]
["bitfinex","BTCUSD",1642546724632,0.65494,42477.0,42476.0,0.055]
["bitfinex","BTCUSD",1642546725688,0.64994,42477.0,42476.0,0.047]
["bitfinex","BTCUSD",1642546725885,0.64994,42477.0,42476.0,0.33696769]
["bitfinex","BTCUSD",1642546726286,0.64994,42477.0,42476.0,0.33817711]
["bitfinex","BTCUSD",1642546726486,0.64994,42477.0,42476.0,0.35717711]
["bitfinex","BTCUSD",1642546726687,0.64994,42477.0,42476.0,0.73961011]
["bitfinex","BTCUSD",1642546727286,0.64994,42477.0,42476.0,1.98861011]
["bitfinex","BTCUSD",1642546727492,0.22994,42477.0,42476.0,2.10038011]
["bitfinex","BTCUSD",1642546727887,0.22994,42477.0,42476.0,0.84838011]
["bitfinex","BTCUSD",1642546728088,0.22994,42477.0,42476.0,0.94838011]
["bitfinex","BTCUSD",1642546728585,0.22994,42477.0,42476.0,0.96538011]
["bitfinex","BTCUSD",1642546729831,0.22994,42477.0,42476.0,0.94838011]
["bitfinex","BTCUSD",1642546730731,0.22994,42477.0,42476.0,1.02038011]
["bitfinex","BTCUSD",1642546732432,0.22994,42477.0,42476.0,0.94838011]
["bitfinex","BTCUSD",1642546732635,0.22994,42477.0,42476.0,1.01838011]
["bitfinex","BTCUSD",1642546734087,0.22994,42477.0,42476.0,0.94838011]
["bitfinex","BTCUSD",1642546734688,0.22994,42477.0,42476.0,1.02138011]
["bitfinex","BTCUSD",1642546735786,0.22994,42477.0,42476.0,0.94838011]
["bitfinex","BTCUSD",1642546736731,0.22994,42477.0,42476.0,1.01938011]
["bitfinex","BTCUSD",1642546737935,0.22994,42477.0,42476.0,0.94838011]
["bitfinex","BTCUSD",1642546738332,0.22994,42477.0,42476.0,2.19738011]
["bitfinex","BTCUSD",1642546738733,0.22994,42477.0,42476.0,2.27738011]
["bitfinex","BTCUSD",1642546739934,0.22994,42477.0,42476.0,2.19738011]
["bitfinex","BTCUSD",1642546740706,0.22994,42477.0,42476.0,2.23638011]
["bitfinex","BTCUSD",1642546741104,0.21765606,42477.0,42476.0,2.23638011]
["bitfinex","BTCUSD",1642546741906,0.21765606,42477.0,42476.0,2.19738011]
["bitfinex","BTCUSD",1642546742103,0.0005512,42479.0,42476.0,2.19738011]
["bitfinex","BTCUSD",1642546742104,0.0005512,42479.0,42478.0,1.249]
["bitfinex","BTCUSD",1642546742304,0.0005512,42479.0,42478.0,1.690203]
["bitfinex","BTCUSD",1642546742504,0.0005512,42479.0,42478.0,1.8914211]
["bitfinex","BTCUSD",1642546742707,0.0005512,42479.0,42478.0,1.9194211]
["bitfinex","BTCUSD",1642546742907,0.000872,42483.0,42482.0,0.00127692]
["bitfinex","BTCUSD",1642546743103,0.000872,42483.0,42482.0,1.75241408]
["bitfinex","BTCUSD",1642546743308,0.000872,42483.0,42482.0,1.80241408]
["bitfinex","BTCUSD",1642546743507,0.000872,42483.0,42482.0,1.88018408]
["bitfinex","BTCUSD",1642546743707,0.000872,42483.0,42482.0,1.98018408]
["bitfinex","BTCUSD",1642546744732,0.000872,42483.0,42482.0,2.00018408]
["bitfinex","BTCUSD",1642546744931,0.000872,42483.0,42482.0,2.05902067]
["bitfinex","BTCUSD",1642546746035,0.000872,42483.0,42482.0,2.03902067]
["bitfinex","BTCUSD",1642546746631,0.000872,42483.0,42482.0,2.06102067]
["bitfinex","BTCUSD",1642546747980,0.000872,42483.0,42482.0,2.03902067]
["bitfinex","BTCUSD",1642546748585,0.41642325,42486.0,42485.0,0.382433]
["bitfinex","BTCUSD",1642546748780,0.41642325,42486.0,42485.0,0.76968871]
["bitfinex","BTCUSD",1642546748980,0.41642325,42486.0,42485.0,0.91968871]
["bitfinex","BTCUSD",1642546749180,0.41642325,42486.0,42485.0,0.93145871]
["bitfinex","BTCUSD",1642546749981,0.41642325,42486.0,42485.0,0.76968871]
["bitfinex","BTCUSD",1642546750181,0.41642325,42486.0,42485.0,0.91968871]
["bitfinex","BTCUSD",1642546750380,0.41642325,42486.0,42485.0,0.93145871]
["bitfinex","BTCUSD",1642546750582,0.41642325,42486.0,42485.0,0.95845871]
["bitfinex","BTCUSD",1642546751746,0.41642325,42486.0,42485.0,0.95971851]
["bitfinex","BTCUSD",1642546751948,0.41642325,42486.0,42485.0,0.93271851]
["bitfinex","BTCUSD",1642546752750,0.41642325,42486.0,42485.0,0.95971851]
["bitfinex","BTCUSD",1642546753547,0.65642325,42486.0,42485.0,0.95971851]
["bitfinex","BTCUSD",1642546753949,0.65642325,42486.0,42485.0,0.6424628]
["bitfinex","BTCUSD",1642546754551,0.41642325,42486.0,42485.0,0.491203]
["bitfinex","BTCUSD",1642546754852,0.41642325,42486.0,42485.0,0.504433]
["bitfinex","BTCUSD",1642546755982,0.41642325,42486.0,42485.0,0.479433]
["bitfinex","BTCUSD",1642546756781,0.41642325,42486.0,42485.0,0.522433]
["bitfinex","BTCUSD",1642546757381,0.41642325,42486.0,42485.0,0.475433]
["bitfinex","BTCUSD",1642546757982,0.41642325,42486.0,42485.0,0.432433]
["bitfinex","BTCUSD",1642546758683,0.41642325,42486.0,42485.0,0.472433]
["bitfinex","BTCUSD",1642546760031,0.41642325,42486.0,42485.0,0.432433]
["bitfinex","BTCUSD",1642546760630,0.41642325,42486.0,42485.0,0.470433]
["bitfinex","BTCUSD",1642546761535,0.41642325,42486.0,42485.0,0.529271]
["bitfinex","BTCUSD",1642546761931,0.41642325,42486.0,42485.0,0.491271]
["bitfinex","BTCUSD",1642546762633,0.41642325,42486.0,42485.0,0.538271]
["bitfinex","BTCUSD",1642546763884,0.41642325,42486.0,42485.0,0.491271]
["bitfinex","BTCUSD",1642546764683,0.41642325,42486.0,42485.0,0.520271]
["bitfinex","BTCUSD",1642546765983,0.41642325,42486.0,42485.0,0.491271]
["bitfinex","BTCUSD",1642546766185,0.41642325,42486.0,42485.0,0.432433]
["bitfinex","BTCUSD",1642546766656,0.41642325,42486.0,42485.0,0.448433]
["bitfinex","BTCUSD",1642546768055,0.41642325,42486.0,42485.0,0.432433]
["bitfinex","BTCUSD",1642546768658,0.41642325,42486.0,42485.0,0.472433]
["bitfinex","BTCUSD",1642546770687,0.41642325,42486.0,42485.0,0.471433]
["bitfinex","BTCUSD",1642546771788,0.41642325,42486.0,42485.0,0.76163712]
["bitfinex","BTCUSD",1642546771986,0.41642325,42486.0,42485.0,0.76286203]
["bitfinex","BTCUSD",1642546772185,0.41642325,42486.0,42485.0,0.47265791]
["bitfinex","BTCUSD",1642546772585,0.41642325,42486.0,42485.0,0.43365791]
["bitfinex","BTCUSD",1642546772788,0.41642325,42486.0,42485.0,0.45465791]
["bitfinex","BTCUSD",1642546773587,0.41642325,42486.0,42485.0,0.60465791]
["bitfinex","BTCUSD",1642546773989,0.41642325,42486.0,42485.0,0.64249691]
["bitfinex","BTCUSD",1642546774232,0.41642325,42486.0,42485.0,0.94019558]
["bitfinex","BTCUSD",1642546774832,0.41642325,42486.0,42485.0,0.95319558]
["bitfinex","BTCUSD",1642546775836,0.41642325,42486.0,42485.0,0.66726691]
["bitfinex","BTCUSD",1642546776036,0.41642325,42486.0,42485.0,0.666042]
["bitfinex","BTCUSD",1642546776635,0.41642325,42486.0,42485.0,0.491272]
["bitfinex","BTCUSD",1642546776835,0.41642325,42486.0,42485.0,0.707042]
["bitfinex","BTCUSD",1642546777235,0.41642325,42486.0,42485.0,0.545272]
["bitfinex","BTCUSD",1642546777436,0.41642325,42486.0,42485.0,0.695272]
["bitfinex","BTCUSD",1642546778084,0.41642325,42486.0,42485.0,0.99872459]
["bitfinex","BTCUSD",1642546778288,0.41642325,42486.0,42485.0,1.2170911]
["bitfinex","BTCUSD",1642546778486,0.41642325,42486.0,42485.0,3.0660911]
["bitfinex","BTCUSD",1642546778684,0.41642325,42486.0,42485.0,2.4800911]
["bitfinex","BTCUSD",1642546779085,0.41642325,42486.0,42485.0,1.2310911]
["bitfinex","BTCUSD",1642546779688,0.41642325,42486.0,42485.0,2.47273283]
["bitfinex","BTCUSD",1642546779885,0.00049201,42488.0,42487.0,1.249]
["bitfinex","BTCUSD",1642546780086,0.42,42493.0,42487.0,2.17542819]
["bitfinex","BTCUSD",1642546780285,0.42,42493.0,42491.0,0.13125682]
["bitfinex","BTCUSD",1642546780485,0.42,42493.0,42492.0,0.047]
["bitfinex","BTCUSD",1642546780688,0.42,42493.0,42492.0,0.05877]
["bitfinex","BTCUSD",1642546780887,0.42,42493.0,42492.0,0.441021]
["bitfinex","BTCUSD",1642546781087,0.42,42493.0,42492.0,0.541021]
["bitfinex","BTCUSD",1642546782334,0.2896,42500.0,42492.0,0.541021]
["bitfinex","BTCUSD",1642546782532,0.00055444,42495.0,42494.0,0.058823]
["bitfinex","BTCUSD",1642546782731,0.00055444,42495.0,42494.0,0.488074]
["bitfinex","BTCUSD",1642546782931,0.00055444,42495.0,42494.0,0.588074]
["bitfinex","BTCUSD",1642546783131,0.00055444,42495.0,42494.0,0.688074]
["bitfinex","BTCUSD",1642546783531,0.0011,42500.0,42494.0,0.688074]
["bitfinex","BTCUSD",1642546783734,0.00055445,42497.0,42494.0,0.688074]
["bitfinex","BTCUSD",1642546783931,0.00055445,42497.0,42496.0,0.05882527]
["bitfinex","BTCUSD",1642546784133,0.00055445,42497.0,42496.0,0.49107627]
["bitfinex","BTCUSD",1642546784735,0.0011,42500.0,42496.0,0.50107627]
["bitfinex","BTCUSD",1642546784939,0.00055447,42499.0,42496.0,0.50107627]
["bitfinex","BTCUSD",1642546785138,0.00055447,42499.0,42497.0,0.117646]
["bitfinex","BTCUSD",1642546785387,0.00055447,42499.0,42498.0,0.28977235]
["bitfinex","BTCUSD",1642546785588,0.00055447,42499.0,42498.0,0.05]
["bitfinex","BTCUSD",1642546785990,0.0011,42500.0,42497.0,0.258824]
["bitfinex","BTCUSD",1642546786588,0.0011,42500.0,42498.0,0.058821]
["bitfinex","BTCUSD",1642546787789,0.0011,42500.0,42498.0,0.11764583]
["bitfinex","BTCUSD",1642546788091,0.00058351,42500.0,42498.0,0.11764583]
["bitfinex","BTCUSD",1642546788289,0.00058351,42500.0,42498.0,0.40707248]
["bitfinex","BTCUSD",1642546788589,0.00058351,42500.0,42498.0,0.11764583]
["bitfinex","BTCUSD",1642546788789,0.00058351,42500.0,42498.0,0.14164583]
["bitfinex","BTCUSD",1642546789335,0.00058351,42500.0,42499.0,0.00129614]
["bitfinex","BTCUSD",1642546789736,0.00058351,42500.0,42499.0,0.04829614]
["bitfinex","BTCUSD",1642546790140,0.00058351,42500.0,42499.0,0.09829614]
["bitfinex","BTCUSD",1642546790736,0.00058351,42500.0,42499.0,0.11529614]
["bitfinex","BTCUSD",1642546792139,0.00058351,42500.0,42499.0,0.09829614]
["bitfinex","BTCUSD",1642546792740,0.00058351,42500.0,42499.0,0.11329614]
["bitfinex","BTCUSD",1642546794587,0.00058351,42500.0,42499.0,0.09829614]
["bitfinex","BTCUSD",1642546794788,0.00058351,42500.0,42499.0,0.11329614]
["bitfinex","BTCUSD",1642546795590,0.00040554,42500.0,42499.0,0.11329614]
["bitfinex","BTCUSD",1642546796646,0.00040554,42500.0,42499.0,0.097]
["bitfinex","BTCUSD",1642546796846,0.00040554,42500.0,42499.0,0.11]
["bitfinex","BTCUSD",1642546797048,0.00040554,42500.0,42499.0,0.063]
["bitfinex","BTCUSD",1642546798052,0.00040554,42500.0,42499.0,0.05]
["bitfinex","BTCUSD",1642546798249,0.00040554,42500.0,42497.0,0.2]
["bitfinex","BTCUSD",1642546798449,0.00040554,42500.0,42497.0,0.1]
["bitfinex","BTCUSD",1642546798748,0.00040554,42500.0,42497.0,0.081]
["bitfinex","BTCUSD",1642546800386,0.00040554,42500.0,42497.0,0.031]
["bitfinex","BTCUSD",1642546800882,0.00040554,42500.0,42497.0,0.032]
["bitfinex","BTCUSD",1642546801892,0.00040554,42500.0,42498.0,0.29024898]
["bitfinex","BTCUSD",1642546802086,0.00040554,42500.0,42499.0,0.441021]
["bitfinex","BTCUSD",1642546802284,0.00040554,42500.0,42499.0,0.44255086]
["bitfinex","BTCUSD",1642546802486,0.00040554,42500.0,42499.0,0.54255086]
["bitfinex","BTCUSD",1642546802887,0.00040554,42500.0,42499.0,0.55355086]
["bitfinex","BTCUSD",1642546803886,0.00040554,42500.0,42499.0,0.44178086]
["bitfinex","BTCUSD",1642546804333,0.00040554,42500.0,42499.0,0.05952986]
["bitfinex","BTCUSD",1642546804637,0.00040554,42500.0,42499.0,0.04852986]
["bitfinex","BTCUSD",1642546804832,0.00040554,42500.0,42499.0,0.08629986]
["bitfinex","BTCUSD",1642546805033,0.00040554,42500.0,42499.0,0.13629986]
["bitfinex","BTCUSD",1642546805638,0.00040554,42500.0,42499.0,0.51855086]
["bitfinex","BTCUSD",1642546806035,0.00040554,42500.0,42499.0,0.61855086]
["bitfinex","BTCUSD",1642546806334,0.00040554,42500.0,42499.0,0.88763317]
["bitfinex","BTCUSD",1642546806934,0.00040554,42500.0,42499.0,0.90363317]
["bitfinex","BTCUSD",1642546808186,0.00040554,42500.0,42499.0,0.49553244]
["bitfinex","BTCUSD",1642546808784,0.00040554,42500.0,42499.0,0.51753244]
["bitfinex","BTCUSD",1642546809185,0.00128786,42500.0,42499.0,0.51753244]
["bitfinex","BTCUSD",1642546809584,0.00217014,42500.0,42499.0,0.51753244]
["bitfinex","BTCUSD",1642546809785,0.00217014,42500.0,42499.0,0.42053244]
["bitfinex","BTCUSD",1642546809994,0.00217014,42500.0,42493.0,0.00124272]
["bitfinex","BTCUSD",1642546810189,0.00217014,42500.0,42486.0,0.60968859]
["bitfinex","BTCUSD",1642546810388,0.00217014,42500.0,42487.0,0.382122]
["bitfinex","BTCUSD",1642546810585,0.15,42499.0,42486.0,0.60968859]
["bitfinex","BTCUSD",1642546810791,0.27329543,42494.0,42486.0,0.31315115]
["bitfinex","BTCUSD",1642546810987,0.058847,42492.0,42486.0,0.31315115]
["bitfinex","BTCUSD",1642546811287,0.058847,42492.0,42486.0,0.001]
["bitfinex","BTCUSD",1642546811489,0.0593944,42492.0,42486.0,0.001]
["bitfinex","BTCUSD",1642546811947,0.37319208,42491.0,42486.0,0.0009]
["bitfinex","BTCUSD",1642546812148,0.058857,42489.0,42486.0,0.0009]
["bitfinex","BTCUSD",1642546812350,0.00120557,42487.0,42486.0,0.0009]
["bitfinex","BTCUSD",1642546812652,0.28967457,42487.0,42486.0,0.0009]
["bitfinex","BTCUSD",1642546812848,0.30167457,42487.0,42486.0,0.0009]
["bitfinex","BTCUSD",1642546813046,0.62089365,42487.0,42486.0,0.0009]
["bitfinex","BTCUSD",1642546813247,0.60889365,42487.0,42473.0,0.01177]
["bitfinex","BTCUSD",1642546813450,0.32042465,42487.0,42473.0,0.01177]
["bitfinex","BTCUSD",1642546813749,0.32097191,42487.0,42473.0,0.01177]
["bitfinex","BTCUSD",1642546814147,0.00175283,42487.0,42473.0,0.01177]
["bitfinex","BTCUSD",1642546814353,0.00054726,42487.0,42474.0,0.016]
["bitfinex","BTCUSD",1642546814551,0.00088232,42480.0,42475.0,0.393892]
["bitfinex","BTCUSD",1642546814750,0.0017646,42480.0,42479.0,0.382122]
["bitfinex","BTCUSD",1642546814952,0.0017646,42480.0,42479.0,0.7527956]
["bitfinex","BTCUSD",1642546815585,0.0017646,42480.0,42479.0,0.568731]
["bitfinex","BTCUSD",1642546816191,0.0017646,42480.0,42479.0,0.509892]
["bitfinex","BTCUSD",1642546816786,0.0017646,42480.0,42479.0,0.533892]
["bitfinex","BTCUSD",1642546817188,0.0017646,42480.0,42479.0,0.84347056]
["bitfinex","BTCUSD",1642546818788,0.0017646,42480.0,42479.0,0.83947056]
["bitfinex","BTCUSD",1642546818991,0.0017646,42480.0,42479.0,0.529892]
["bitfinex","BTCUSD",1642546819945,0.00144907,42480.0,42479.0,0.529892]
["bitfinex","BTCUSD",1642546820142,0.00088228,42480.0,42479.0,0.529892]
["bitfinex","BTCUSD",1642546820343,0.00144907,42480.0,42479.0,0.529892]
["bitfinex","BTCUSD",1642546820745,0.50114907,42480.0,42479.0,0.509892]
["bitfinex","BTCUSD",1642546820942,0.50114907,42480.0,42479.0,0.410122]
["bitfinex","BTCUSD",1642546821343,0.50114907,42480.0,42479.0,0.421892]
["bitfinex","BTCUSD",1642546821548,0.50114907,42480.0,42479.0,0.86367075]
["bitfinex","BTCUSD",1642546821744,0.00054724,42487.0,42481.0,0.117673]
["bitfinex","BTCUSD",1642546821946,0.5917118,42500.0,42486.0,0.016]
["bitfinex","BTCUSD",1642546822146,0.5917118,42500.0,42487.0,0.05877]
["bitfinex","BTCUSD",1642546822344,0.00040554,42500.0,42491.0,0.00123687]
["bitfinex","BTCUSD",1642546822543,0.00040554,42500.0,42493.0,0.05882]
["bitfinex","BTCUSD",1642546822744,0.00040554,42500.0,42494.0,0.34476902]
["bitfinex","BTCUSD",1642546822986,0.01540554,42500.0,42495.0,0.16763951]
["bitfinex","BTCUSD",1642546823186,0.01540554,42500.0,42495.0,0.21463951]
["bitfinex","BTCUSD",1642546823390,0.00054745,42499.0,42495.0,0.21463951]
["bitfinex","BTCUSD",1642546823586,0.00054745,42499.0,42496.0,0.382122]
["bitfinex","BTCUSD",1642546824087,0.00054745,42499.0,42496.0,0.482122]
["bitfinex","BTCUSD",1642546824487,0.01540554,42500.0,42497.0,0.29536932]
["bitfinex","BTCUSD",1642546824691,0.000953,42500.0,42499.0,0.382122]
["bitfinex","BTCUSD",1642546824891,0.00054746,42500.0,42499.0,0.43039607]
["bitfinex","BTCUSD",1642546825087,0.00054746,42500.0,42499.0,0.58630686]
["bitfinex","BTCUSD",1642546825589,0.0022,42504.0,42499.0,0.91914179]
["bitfinex","BTCUSD",1642546825790,0.00054747,42502.0,42500.0,0.12939]
["bitfinex","BTCUSD",1642546825987,0.00054747,42502.0,42501.0,0.479122]
["bitfinex","BTCUSD",1642546826188,0.00054747,42502.0,42501.0,0.629122]
["bitfinex","BTCUSD",1642546826839,0.0022,42504.0,42502.0,0.016]
["bitfinex","BTCUSD",1642546827039,0.0027475,42504.0,42503.0,0.429122]
["bitfinex","BTCUSD",1642546827239,0.0027475,42504.0,42503.0,0.7332834]
["bitfinex","BTCUSD",1642546827441,0.0027475,42504.0,42503.0,0.529122]
["bitfinex","BTCUSD",1642546828039,0.0022,42504.0,42503.0,0.529122]
["bitfinex","BTCUSD",1642546828241,0.0022,42504.0,42503.0,0.429122]
["bitfinex","BTCUSD",1642546828445,0.1522,42504.0,42501.0,0.011]
["bitfinex","BTCUSD",1642546828641,0.31494518,42503.0,42490.0,0.98984382]
["bitfinex","BTCUSD",1642546828841,0.15,42501.0,42490.0,0.00124382]
["bitfinex","BTCUSD",1642546829044,0.15,42501.0,42489.0,0.69972886]
["bitfinex","BTCUSD",1642546829045,0.15,42497.0,42489.0,0.69972886]
["bitfinex","BTCUSD",1642546829241,0.4875155,42496.0,42486.0,0.59914483]
["bitfinex","BTCUSD",1642546829442,0.35401949,42495.0,42487.0,0.382122]
["bitfinex","BTCUSD",1642546829641,0.36110833,42495.0,42486.0,0.59914483]
["bitfinex","BTCUSD",1642546830043,0.36110833,42495.0,42480.0,0.45642456]
["bitfinex","BTCUSD",1642546830242,0.31494518,42494.0,42481.0,0.382122]
["bitfinex","BTCUSD",1642546830692,0.00054738,42490.0,42484.0,0.43522303]
["bitfinex","BTCUSD",1642546830894,0.00054738,42490.0,42485.0,0.382122]
["bitfinex","BTCUSD",1642546831693,0.32394518,42494.0,42485.0,0.382122]
["bitfinex","BTCUSD",1642546831892,0.32394518,42494.0,42484.0,0.05]
["bitfinex","BTCUSD",1642546831893,0.00054738,42490.0,42484.0,0.05]
["bitfinex","BTCUSD",1642546832091,0.00054738,42490.0,42481.0,0.066]
["bitfinex","BTCUSD",1642546832292,0.00054738,42490.0,42482.0,0.382122]
["bitfinex","BTCUSD",1642546832692,0.00054738,42490.0,42482.0,0.482122]
["bitfinex","BTCUSD",1642546832892,0.01,42490.0,42482.0,0.508122]
["bitfinex","BTCUSD",1642546833091,0.00054737,42488.0,42482.0,0.508122]
["bitfinex","BTCUSD",1642546834137,0.01,42490.0,42482.0,0.482122]
["bitfinex","BTCUSD",1642546834339,0.00054735,42487.0,42482.0,0.482122]
["bitfinex","BTCUSD",1642546834537,0.00054735,42487.0,42482.0,0.382122]
["bitfinex","BTCUSD",1642546834939,0.00454735,42487.0,42482.0,0.513122]
["bitfinex","BTCUSD",1642546835339,0.004,42487.0,42483.0,0.058842]
["bitfinex","BTCUSD",1642546835539,0.00454734,42487.0,42484.0,0.382122]
["bitfinex","BTCUSD",1642546835938,0.00454734,42487.0,42484.0,0.432122]
["bitfinex","BTCUSD",1642546836338,0.00054734,42487.0,42484.0,0.432122]
["bitfinex","BTCUSD",1642546836539,0.31494518,42494.0,42484.0,0.432122]
["bitfinex","BTCUSD",1642546836741,0.00054736,42488.0,42482.0,0.15]
["bitfinex","BTCUSD",1642546836944,0.023,42487.0,42483.0,0.382122]
["bitfinex","BTCUSD",1642546837140,0.023,42487.0,42483.0,0.482122]
["bitfinex","BTCUSD",1642546837992,0.02354735,42487.0,42483.0,0.482122]
["bitfinex","BTCUSD",1642546838592,0.02354735,42487.0,42483.0,0.477122]
["bitfinex","BTCUSD",1642546838792,0.37879839,42493.0,42483.0,0.477122]
["bitfinex","BTCUSD",1642546838994,0.01054735,42487.0,42483.0,0.114]
["bitfinex","BTCUSD",1642546839195,0.01054735,42487.0,42483.0,0.014]
["bitfinex","BTCUSD",1642546839995,0.01,42487.0,42483.0,0.014]
["bitfinex","BTCUSD",1642546840195,0.01054735,42487.0,42483.0,0.014]
["bitfinex","BTCUSD",1642546840797,0.00054735,42487.0,42480.0,0.06177]
["bitfinex","BTCUSD",1642546840998,0.01054735,42487.0,42483.0,0.014]
["bitfinex","BTCUSD",1642546841196,0.01,42487.0,42484.0,0.382207]
["bitfinex","BTCUSD",1642546841396,0.01044732,42487.0,42483.0,0.014]
["bitfinex","BTCUSD",1642546842462,0.0099,42487.0,42483.0,0.014]
["bitfinex","BTCUSD",1642546842662,0.00054735,42487.0,42476.0,0.41464402]
["bitfinex","BTCUSD",1642546842862,0.00754735,42487.0,42483.0,0.012]
["bitfinex","BTCUSD",1642546843266,0.15754735,42487.0,42483.0,0.012]
["bitfinex","BTCUSD",1642546843469,0.293456,42486.0,42483.0,0.012]
["bitfinex","BTCUSD",1642546843665,0.00128575,42484.0,42483.0,0.012]
["bitfinex","BTCUSD",1642546843866,0.29474175,42484.0,42483.0,0.012]
["bitfinex","BTCUSD",1642546844564,0.35360775,42484.0,42483.0,0.012]
["bitfinex","BTCUSD",1642546844868,0.36660775,42484.0,42483.0,0.012]
["bitfinex","BTCUSD",1642546845393,0.70958512,42484.0,42483.0,0.012]
["bitfinex","BTCUSD",1642546845595,0.07943194,42480.0,42467.0,0.59914483]
["bitfinex","BTCUSD",1642546845795,0.00126363,42478.0,42467.0,0.59914483]
["bitfinex","BTCUSD",1642546846696,0.31480877,42477.0,42467.0,0.59914483]
["bitfinex","BTCUSD",1642546846895,0.37368077,42477.0,42467.0,0.59914483]
["bitfinex","BTCUSD",1642546847195,0.37368077,42477.0,42464.0,0.31245296]
["bitfinex","BTCUSD",1642546847596,0.20679147,42476.0,42464.0,0.31245296]
["bitfinex","BTCUSD",1642546847795,0.27599147,42476.0,42464.0,0.31245296]
["bitfinex","BTCUSD",1642546847995,0.058875,42475.0,42464.0,0.31245296]
["bitfinex","BTCUSD",1642546848596,0.058875,42475.0,42464.0,0.36245296]
["bitfinex","BTCUSD",1642546848797,0.25679147,42476.0,42464.0,0.36245296]
["bitfinex","BTCUSD",1642546848998,0.004,42475.0,42464.0,0.36245296]
["bitfinex","BTCUSD",1642546849438,0.004,42475.0,42464.0,0.46245296]
["bitfinex","BTCUSD",1642546850239,0.20679147,42476.0,42464.0,0.46245296]
["bitfinex","BTCUSD",1642546850939,0.21179147,42476.0,42464.0,0.46245296]
["bitfinex","BTCUSD",1642546851939,0.32954157,42476.0,42464.0,0.46245296]
["bitfinex","BTCUSD",1642546852140,0.41179147,42476.0,42464.0,0.46245296]
["bitfinex","BTCUSD",1642546852340,0.41179147,42476.0,42464.0,0.36245296]
["bitfinex","BTCUSD",1642546852741,0.40679147,42476.0,42464.0,0.36245296]
["bitfinex","BTCUSD",1642546852992,0.41179147,42476.0,42464.0,0.46245296]
["bitfinex","BTCUSD",1642546853394,0.058875,42475.0,42464.0,0.46245296]
["bitfinex","BTCUSD",1642546853593,0.41179147,42476.0,42464.0,0.46245296]
["bitfinex","BTCUSD",1642546854893,0.41279147,42476.0,42464.0,0.46245296]
["bitfinex","BTCUSD",1642546855895,0.65279147,42476.0,42464.0,0.46245296]
["bitfinex","BTCUSD",1642546856296,0.058875,42475.0,42462.0,0.00434692]
["bitfinex","BTCUSD",1642546856495,0.00709141,42475.0,42462.0,0.01611692]
["bitfinex","BTCUSD",1642546856743,0.38928874,42470.0,42462.0,0.01177]
["bitfinex","BTCUSD",1642546856944,0.38928874,42470.0,42463.0,0.382207]
["bitfinex","BTCUSD",1642546857145,0.38928874,42470.0,42463.0,0.532207]
["bitfinex","BTCUSD",1642546857345,0.01209141,42475.0,42463.0,0.532207]
["bitfinex","BTCUSD",1642546857544,0.01209141,42475.0,42463.0,0.15]
["bitfinex","BTCUSD",1642546858144,0.01209141,42475.0,42464.0,0.058868]
["bitfinex","BTCUSD",1642546858346,0.35221949,42474.0,42463.0,0.05125822]
["bitfinex","BTCUSD",1642546858945,0.35721949,42474.0,42463.0,0.00125822]
["bitfinex","BTCUSD",1642546859146,0.30397668,42473.0,42463.0,0.00125822]
["bitfinex","BTCUSD",1642546859346,0.29897668,42473.0,42463.0,0.00125822]
["bitfinex","BTCUSD",1642546859948,0.29897668,42473.0,42462.0,0.01177]
["bitfinex","BTCUSD",1642546860394,0.29897668,42473.0,42461.0,0.38451162]
["bitfinex","BTCUSD",1642546860592,0.29897668,42473.0,42462.0,0.382207]
["bitfinex","BTCUSD",1642546860993,0.30197668,42473.0,42462.0,0.382207]
["bitfinex","BTCUSD",1642546861192,0.29945932,42473.0,42462.0,0.382207]
["bitfinex","BTCUSD",1642546861595,0.29945932,42473.0,42462.0,0.441077]
["bitfinex","BTCUSD",1642546861795,0.29945932,42473.0,42462.0,0.49994612]
["bitfinex","BTCUSD",1642546861995,0.29945932,42473.0,42463.0,0.058873]
["bitfinex","BTCUSD",1642546862194,0.29945932,42473.0,42461.0,0.38559834]
["bitfinex","BTCUSD",1642546862596,0.29945932,42473.0,42463.0,0.058869]
["bitfinex","BTCUSD",1642546862997,0.30145932,42473.0,42463.0,0.058869]
["bitfinex","BTCUSD",1642546863397,0.30145932,42473.0,42464.0,0.058869]
["bitfinex","BTCUSD",1642546864345,0.29645932,42473.0,42464.0,0.058869]
["bitfinex","BTCUSD",1642546865042,0.30245932,42473.0,42464.0,0.058869]
["bitfinex","BTCUSD",1642546865242,0.006,42473.0,42464.0,0.058869]
["bitfinex","BTCUSD",1642546865441,0.006,42473.0,42465.0,0.00121452]
["bitfinex","BTCUSD",1642546865644,0.006,42473.0,42466.0,0.058868]
["bitfinex","BTCUSD",1642546866042,0.006,42473.0,42465.0,0.00121452]
["bitfinex","BTCUSD",1642546866645,0.006,42473.0,42465.0,0.06008552]
["bitfinex","BTCUSD",1642546866842,0.38966866,42474.0,42465.0,0.06008552]
["bitfinex","BTCUSD",1642546867041,0.008,42473.0,42465.0,0.06008552]
["bitfinex","BTCUSD",1642546868903,0.44854566,42474.0,42463.0,0.42236708]
["bitfinex","BTCUSD",1642546869098,0.007,42473.0,42463.0,0.42236708]
["bitfinex","BTCUSD",1642546870401,0.007,42473.0,42463.0,0.108874]
["bitfinex","BTCUSD",1642546871099,0.006,42473.0,42463.0,0.108874]
["bitfinex","BTCUSD",1642546871744,0.006,42473.0,42466.0,0.058874]
["bitfinex","BTCUSD",1642546872546,0.38966866,42474.0,42466.0,0.058874]
["bitfinex","BTCUSD",1642546872947,0.39466866,42474.0,42466.0,0.058874]
["bitfinex","BTCUSD",1642546874550,0.39466866,42474.0,42463.0,0.71688883]
["bitfinex","BTCUSD",1642546874551,0.44588811,42474.0,42463.0,0.71688883]
["bitfinex","BTCUSD",1642546874749,0.39466866,42474.0,42466.0,0.058873]
["bitfinex","BTCUSD",1642546874951,0.38966866,42474.0,42466.0,0.058873]
["bitfinex","BTCUSD",1642546875150,0.39766866,42474.0,42466.0,0.058873]
["bitfinex","BTCUSD",1642546876796,0.38966866,42474.0,42466.0,0.058873]
["bitfinex","BTCUSD",1642546876997,0.39466866,42474.0,42466.0,0.058873]
["bitfinex","BTCUSD",1642546877397,0.39466866,42474.0,42463.0,0.82575783]
["bitfinex","BTCUSD",1642546877398,0.39466866,42474.0,42463.0,0.76688883]
["bitfinex","BTCUSD",1642546877597,0.39466866,42474.0,42464.0,0.382207]
["bitfinex","BTCUSD",1642546877800,0.005,42474.0,42465.0,0.30146231]
["bitfinex","BTCUSD",1642546877998,0.005,42474.0,42466.0,0.432207]
["bitfinex","BTCUSD",1642546878601,0.005,42474.0,42466.0,0.549938]
["bitfinex","BTCUSD",1642546878999,0.015,42474.0,42466.0,0.432207]
["bitfinex","BTCUSD",1642546880249,0.015,42474.0,42467.0,0.058871]
["bitfinex","BTCUSD",1642546880450,0.015,42474.0,42465.0,0.05123364]
["bitfinex","BTCUSD",1642546880651,0.03309662,42468.0,42465.0,0.00123364]
["bitfinex","BTCUSD",1642546880849,0.03309662,42468.0,42466.0,0.382207]
["bitfinex","BTCUSD",1642546881052,0.03309662,42468.0,42466.0,0.432207]
["bitfinex","BTCUSD",1642546882651,0.35549808,42468.0,42466.0,0.382207]
["bitfinex","BTCUSD",1642546882908,0.35549808,42468.0,42464.0,0.59914483]
["bitfinex","BTCUSD",1642546883118,0.35949808,42468.0,42464.0,0.59414483]
["bitfinex","BTCUSD",1642546883709,0.35949808,42468.0,42462.0,0.69972886]
["bitfinex","BTCUSD",1642546883911,0.35949808,42468.0,42461.0,0.00108671]
["bitfinex","BTCUSD",1642546884410,0.35949808,42468.0,42458.0,1.01608704]
["bitfinex","BTCUSD",1642546884608,0.35949808,42468.0,42461.0,0.0010867]
["bitfinex","BTCUSD",1642546885017,0.35649808,42468.0,42461.0,0.0010867]
["bitfinex","BTCUSD",1642546885607,0.35649808,42468.0,42459.0,0.69972886]
["bitfinex","BTCUSD",1642546885810,0.35649808,42468.0,42461.0,0.0010867]
["bitfinex","BTCUSD",1642546886741,0.35649808,42468.0,42462.0,0.382207]
["bitfinex","BTCUSD",1642546886948,0.03309662,42468.0,42459.0,0.05]
["bitfinex","BTCUSD",1642546887146,0.03409662,42468.0,42461.0,0.0010867]
["bitfinex","BTCUSD",1642546887345,0.03409662,42468.0,42462.0,0.382207]
["bitfinex","BTCUSD",1642546887546,0.03409662,42468.0,42462.0,0.432207]
["bitfinex","BTCUSD",1642546887745,0.03409662,42468.0,42463.0,0.05]
["bitfinex","BTCUSD",1642546887945,0.03409662,42468.0,42464.0,0.382207]
["bitfinex","BTCUSD",1642546888944,0.03309662,42468.0,42464.0,0.382207]
["bitfinex","BTCUSD",1642546889155,0.03309662,42468.0,42467.0,0.34424151]
["bitfinex","BTCUSD",1642546889156,0.01,42468.0,42467.0,0.34424151]
["bitfinex","BTCUSD",1642546889346,0.01,42468.0,42467.0,0.72644851]
["bitfinex","BTCUSD",1642546889546,0.01,42468.0,42467.0,0.92644851]
["bitfinex","BTCUSD",1642546890401,0.01,42468.0,42467.0,2.62628011]
["bitfinex","BTCUSD",1642546890603,0.01,42468.0,42467.0,2.65405011]
["bitfinex","BTCUSD",1642546891006,0.44,42476.0,42469.0,0.00128774]
["bitfinex","BTCUSD",1642546891306,0.44,42476.0,42470.0,0.393977]
["bitfinex","BTCUSD",1642546891504,0.44,42476.0,42471.0,0.36972141]
["bitfinex","BTCUSD",1642546891707,0.44,42476.0,42474.0,0.59969691]
["bitfinex","BTCUSD",1642546891903,0.44,42476.0,42475.0,0.382207]
["bitfinex","BTCUSD",1642546892704,0.44,42476.0,42474.0,0.1]
["bitfinex","BTCUSD",1642546892906,0.44,42476.0,42473.0,0.05]
["bitfinex","BTCUSD",1642546893104,0.446,42476.0,42475.0,0.008]
["bitfinex","BTCUSD",1642546894945,0.44,42476.0,42473.0,0.64969691]
["bitfinex","BTCUSD",1642546895143,0.44,42476.0,42475.0,0.008]
["bitfinex","BTCUSD",1642546895144,0.445,42476.0,42475.0,0.008]
["bitfinex","BTCUSD",1642546896443,0.44,42476.0,42473.0,0.05]
["bitfinex","BTCUSD",1642546897048,0.443,42476.0,42473.0,0.059]
["bitfinex","BTCUSD",1642546897445,0.443,42476.0,42473.0,0.009]
["bitfinex","BTCUSD",1642546898491,0.443,42476.0,42474.0,0.382207]
["bitfinex","BTCUSD",1642546898892,0.443,42476.0,42474.0,0.432207]
["bitfinex","BTCUSD",1642546898893,0.44,42476.0,42474.0,0.432207]
["bitfinex","BTCUSD",1642546899094,0.451,42476.0,42474.0,0.442207]
["bitfinex","BTCUSD",1642546899295,0.451,42476.0,42475.0,0.36388322]
["bitfinex","BTCUSD",1642546899597,0.451,42476.0,42475.0,0.84609022]
["bitfinex","BTCUSD",1642546899994,0.451,42476.0,42475.0,1.44578713]
["bitfinex","BTCUSD",1642546900595,0.44,42476.0,42475.0,1.45755713]
["bitfinex","BTCUSD",1642546902048,0.44,42476.0,42475.0,0.85786022]
["bitfinex","BTCUSD",1642546902846,0.44,42476.0,42475.0,0.75786022]
["bitfinex","BTCUSD",1642546903044,0.44,42476.0,42475.0,0.83086022]
["bitfinex","BTCUSD",1642546904051,0.57144715,42487.0,42475.0,0.83086022]
["bitfinex","BTCUSD",1642546904052,0.00054715,42487.0,42478.0,0.058851]
["bitfinex","BTCUSD",1642546904247,0.00054715,42487.0,42486.0,0.00125379]
["bitfinex","BTCUSD",1642546904445,0.00054715,42487.0,42486.0,0.43046079]
["bitfinex","BTCUSD",1642546904646,0.00054715,42487.0,42486.0,0.48046079]
["bitfinex","BTCUSD",1642546904851,0.5,42499.0,42486.0,0.48046079]
["bitfinex","BTCUSD",1642546905048,0.00054736,42489.0,42488.0,0.2704581]
["bitfinex","BTCUSD",1642546905247,0.00054736,42489.0,42488.0,0.76268107]
["bitfinex","BTCUSD",1642546905499,0.00054736,42489.0,42488.0,0.82151407]
["bitfinex","BTCUSD",1642546905702,0.00054736,42489.0,42488.0,0.92151407]
["bitfinex","BTCUSD",1642546906099,0.5877,42500.0,42491.0,0.05882631]
["bitfinex","BTCUSD",1642546906300,0.5877,42500.0,42494.0,0.058827]
["bitfinex","BTCUSD",1642546906501,0.884,42507.0,42496.0,0.058824]
["bitfinex","BTCUSD",1642546906700,0.3008,42507.0,42496.0,0.105824]
["bitfinex","BTCUSD",1642546906901,0.31357827,42506.0,42497.0,0.01177]
["bitfinex","BTCUSD",1642546907102,0.31357827,42506.0,42496.0,0.048]
["bitfinex","BTCUSD",1642546907303,0.28017449,42502.0,42496.0,0.048]
["bitfinex","BTCUSD",1642546907504,0.30193455,42501.0,42496.0,0.048]
["bitfinex","BTCUSD",1642546907902,0.69612557,42500.0,42496.0,0.048]
["bitfinex","BTCUSD",1642546908401,0.69612557,42500.0,42496.0,0.0471067]
["bitfinex","BTCUSD",1642546908602,0.69667303,42500.0,42496.0,0.0471067]
["bitfinex","BTCUSD",1642546908801,0.69667303,42500.0,42496.0,0.0001067]
["bitfinex","BTCUSD",1642546909149,0.75551403,42500.0,42496.0,0.0001067]
["bitfinex","BTCUSD",1642546909348,0.75551403,42500.0,42496.0,0.0002134]
["bitfinex","BTCUSD",1642546909751,0.75496657,42500.0,42496.0,0.0002134]
["bitfinex","BTCUSD",1642546909950,0.35284447,42500.0,42496.0,0.0002134]
["bitfinex","BTCUSD",1642546910157,0.35284447,42500.0,42496.0,0.0030785]
["bitfinex","BTCUSD",1642546910353,0.35284447,42500.0,42496.0,0.0031852]
["bitfinex","BTCUSD",1642546910753,0.1177,42499.0,42496.0,0.0031852]
["bitfinex","BTCUSD",1642546910955,0.33569886,42497.0,42496.0,0.0031852]
["bitfinex","BTCUSD",1642546911153,0.96076028,42497.0,42496.0,0.00847873]
["bitfinex","BTCUSD",1642546911358,1.11076028,42497.0,42496.0,0.00858543]
["bitfinex","BTCUSD",1642546911553,0.77506142,42497.0,42496.0,8.543e-05]
["bitfinex","BTCUSD",1642546912154,0.77506142,42497.0,42496.0,0.00537896]
["bitfinex","BTCUSD",1642546912553,0.77506142,42497.0,42496.0,0.00548566]
["bitfinex","BTCUSD",1642546912755,1.16245316,42497.0,42496.0,0.00548566]
["bitfinex","BTCUSD",1642546913196,1.16245316,42497.0,42496.0,0.01077919]
["bitfinex","BTCUSD",1642546913197,1.17445316,42497.0,42496.0,0.01077919]
["bitfinex","BTCUSD",1642546913595,1.17445316,42497.0,42496.0,0.01088589]
["bitfinex","BTCUSD",1642546913995,1.16245316,42497.0,42496.0,0.01088589]
["bitfinex","BTCUSD",1642546914196,1.16245316,42497.0,42496.0,0.01617942]
["bitfinex","BTCUSD",1642546914595,1.16245316,42497.0,42496.0,0.01628612]
["bitfinex","BTCUSD",1642546915196,1.17345316,42497.0,42496.0,0.02157965]
["bitfinex","BTCUSD",1642546915400,1.38606142,42497.0,42496.0,1.353e-05]
["bitfinex","BTCUSD",1642546915797,1.38606142,42497.0,42496.0,0.00012023]
["bitfinex","BTCUSD",1642546916098,0.78606142,42497.0,42496.0,0.00012023]
["bitfinex","BTCUSD",1642546916299,0.78606142,42497.0,42496.0,0.00541376]
["bitfinex","BTCUSD",1642546916747,0.78606142,42497.0,42496.0,0.00552046]
["bitfinex","BTCUSD",1642546917043,0.82435306,42497.0,42496.0,0.00552046]
["bitfinex","BTCUSD",1642546917244,0.89420206,42497.0,42496.0,0.00552046]
["bitfinex","BTCUSD",1642546917444,0.89420206,42497.0,42496.0,0.01081399]
["bitfinex","BTCUSD",1642546917844,0.89420206,42497.0,42496.0,0.01092069]
["bitfinex","BTCUSD",1642546918447,0.89420206,42497.0,42496.0,0.01621422]
["bitfinex","BTCUSD",1642546918846,0.88320206,42497.0,42496.0,0.01632092]
["bitfinex","BTCUSD",1642546919246,0.89520206,42497.0,42496.0,0.01632092]
["bitfinex","BTCUSD",1642546919447,0.89520206,42497.0,42496.0,0.02161445]
["bitfinex","BTCUSD",1642546919847,0.89520206,42497.0,42496.0,0.02172115]
["bitfinex","BTCUSD",1642546920497,0.67435306,42497.0,42496.0,0.02701468]
["bitfinex","BTCUSD",1642546921097,0.68935306,42497.0,42496.0,0.02712138]
["bitfinex","BTCUSD",1642546921300,0.358456,42497.0,42496.0,0.02712138]
["bitfinex","BTCUSD",1642546921496,0.358456,42497.0,42496.0,0.03241491]
["bitfinex","BTCUSD",1642546921799,0.065,42497.0,42496.0,0.03241491]
["bitfinex","BTCUSD",1642546921998,0.065,42497.0,42496.0,0.03252161]
["bitfinex","BTCUSD",1642546922598,0.065,42497.0,42496.0,0.03781514]
["bitfinex","BTCUSD",1642546922997,0.05,42497.0,42496.0,0.03781514]
["bitfinex","BTCUSD",1642546923201,0.07,42497.0,42496.0,0.03781514]
["bitfinex","BTCUSD",1642546923598,0.07,42497.0,42496.0,0.04310867]
["bitfinex","BTCUSD",1642546924449,0.05,42497.0,42496.0,0.04310867]
["bitfinex","BTCUSD",1642546924649,0.05,42497.0,42496.0,0.0484022]
["bitfinex","BTCUSD",1642546925255,0.065,42497.0,42496.0,0.36366481]
["bitfinex","BTCUSD",1642546925453,0.065,42497.0,42496.0,0.74300671]
["bitfinex","BTCUSD",1642546925651,0.065,42497.0,42496.0,0.74543514]
["bitfinex","BTCUSD",1642546926253,0.065,42497.0,42496.0,0.74300671]
["bitfinex","BTCUSD",1642546927055,0.05,42497.0,42496.0,0.89300671]
["bitfinex","BTCUSD",1642546927353,0.052,42497.0,42496.0,0.97064181]
["bitfinex","BTCUSD",1642546927554,0.052,42497.0,42496.0,0.96777671]
["bitfinex","BTCUSD",1642546927896,0.052,42497.0,42496.0,55.86777671]
["bitfinex","BTCUSD",1642546928093,0.052,42497.0,42496.0,55.96777671]
["bitfinex","BTCUSD",1642546928494,0.05,42497.0,42496.0,55.90477671]
["bitfinex","BTCUSD",1642546929195,0.051,42497.0,42496.0,55.97320514]
["bitfinex","BTCUSD",1642546929492,0.051,42497.0,42496.0,55.97605671]
["bitfinex","BTCUSD",1642546929694,0.051,42497.0,42496.0,55.97319161]
["bitfinex","BTCUSD",1642546930494,0.05,42497.0,42496.0,55.90719161]
["bitfinex","BTCUSD",1642546930693,0.05,42497.0,42496.0,55.75719161]
["bitfinex","BTCUSD",1642546931394,0.051,42497.0,42496.0,55.82819161]
["bitfinex","BTCUSD",1642546931647,0.051,42497.0,42496.0,55.512929]
["bitfinex","BTCUSD",1642546931848,0.051,42497.0,42496.0,55.562929]
["bitfinex","BTCUSD",1642546932048,0.051,42497.0,42496.0,55.512929]
["bitfinex","BTCUSD",1642546932250,0.051,42497.0,42496.0,55.662929]
["bitfinex","BTCUSD",1642546932450,0.0508933,42497.0,42496.0,55.662929]
["bitfinex","BTCUSD",1642546932753,0.0508933,42497.0,42496.0,55.51050057]
["bitfinex","BTCUSD",1642546933054,0.0498933,42497.0,42496.0,55.42773057]
["bitfinex","BTCUSD",1642546933250,0.0518933,42497.0,42496.0,55.49373057]
["bitfinex","BTCUSD",1642546933655,0.0518933,42497.0,42496.0,55.49130214]
["bitfinex","BTCUSD",1642546934654,0.0518933,42497.0,42496.0,55.50064371]
["bitfinex","BTCUSD",1642546934853,0.0518933,42497.0,42496.0,55.50350881]
["bitfinex","BTCUSD",1642546935054,0.0498933,42497.0,42496.0,55.43750881]
["bitfinex","BTCUSD",1642546935253,0.0538933,42497.0,42496.0,55.49250881]
["bitfinex","BTCUSD",1642546935496,0.0022,42504.0,42497.0,1.741032]
["bitfinex","BTCUSD",1642546935696,0.0022,42504.0,42500.0,0.00126362]
["bitfinex","BTCUSD",1642546935897,0.0022,42504.0,42501.0,0.382207]
["bitfinex","BTCUSD",1642546936096,0.0022,42504.0,42501.0,0.432207]
["bitfinex","BTCUSD",1642546936302,0.011,42509.0,42502.0,0.00124789]
["bitfinex","BTCUSD",1642546936499,0.0081349,42509.0,42508.0,0.00129099]
["bitfinex","BTCUSD",1642546936902,0.0581349,42509.0,42508.0,0.00129099]
["bitfinex","BTCUSD",1642546937201,0.0851349,42509.0,42508.0,0.00129099]
["bitfinex","BTCUSD",1642546937400,0.0851349,42509.0,42508.0,0.31204209]
["bitfinex","BTCUSD",1642546938101,0.0351349,42509.0,42508.0,0.31204209]
["bitfinex","BTCUSD",1642546939003,0.0081349,42509.0,42508.0,0.31204209]
["bitfinex","BTCUSD",1642546939245,0.0351349,42509.0,42508.0,0.31204209]
["bitfinex","BTCUSD",1642546939848,0.0351349,42509.0,42508.0,0.36204209]
["bitfinex","BTCUSD",1642546940048,0.0351349,42509.0,42508.0,0.3607511]
["bitfinex","BTCUSD",1642546941048,0.0081349,42509.0,42508.0,0.3607511]
["bitfinex","BTCUSD",1642546941249,0.0381349,42509.0,42508.0,0.3607511]
["bitfinex","BTCUSD",1642546942448,0.0081349,42509.0,42508.0,0.3607511]
["bitfinex","BTCUSD",1642546943324,0.0381349,42509.0,42508.0,0.3607511]
["bitfinex","BTCUSD",1642546943825,0.0381349,42509.0,42508.0,0.05]
["bitfinex","BTCUSD",1642546944033,0.0381349,42509.0,42505.0,0.00123905]
["bitfinex","BTCUSD",1642546944629,0.00862448,42509.0,42506.0,0.058815]
["bitfinex","BTCUSD",1642546944826,0.00862448,42509.0,42508.0,0.26032201]
["bitfinex","BTCUSD",1642546945027,0.00862448,42509.0,42508.0,0.31032201]
["bitfinex","BTCUSD",1642546945230,0.01162448,42509.0,42508.0,0.31032201]
["bitfinex","BTCUSD",1642546945727,0.0111349,42509.0,42508.0,0.31032201]
["bitfinex","BTCUSD",1642546946127,0.0111349,42509.0,42508.0,0.05]
["bitfinex","BTCUSD",1642546946328,0.0111349,42509.0,42506.0,0.008]
["bitfinex","BTCUSD",1642546946531,0.38372449,42511.0,42506.0,0.008]
["bitfinex","BTCUSD",1642546946950,0.3832349,42511.0,42506.0,0.008]
["bitfinex","BTCUSD",1642546947150,0.38372449,42511.0,42507.0,0.3509115]
["bitfinex","BTCUSD",1642546947351,0.46354949,42511.0,42507.0,0.3509115]
["bitfinex","BTCUSD",1642546947550,0.46354949,42511.0,42507.0,0.4009115]
["bitfinex","BTCUSD",1642546948151,0.4630599,42511.0,42507.0,0.4009115]
["bitfinex","BTCUSD",1642546948351,0.4047245,42511.0,42507.0,0.4009115]
["bitfinex","BTCUSD",1642546948552,0.3837245,42511.0,42507.0,0.4009115]
["bitfinex","BTCUSD",1642546949351,0.4012349,42511.0,42507.0,0.4009115]
["bitfinex","BTCUSD",1642546949550,0.4017245,42511.0,42507.0,0.4009115]
["bitfinex","BTCUSD",1642546950398,0.4012349,42511.0,42507.0,0.4009115]
["bitfinex","BTCUSD",1642546950596,0.3832349,42511.0,42507.0,0.4009115]
["bitfinex","BTCUSD",1642546950799,0.3837245,42511.0,42507.0,0.4009115]
["bitfinex","BTCUSD",1642546951203,0.4097245,42511.0,42507.0,0.4009115]
["bitfinex","BTCUSD",1642546951999,0.4097245,42511.0,42507.0,0.31136354]
["bitfinex","BTCUSD",1642546952604,0.3837245,42511.0,42507.0,0.31136354]
["bitfinex","BTCUSD",1642546952799,0.3832349,42511.0,42507.0,0.31136354]
["bitfinex","BTCUSD",1642546952999,0.3837245,42511.0,42507.0,0.31136354]
["bitfinex","BTCUSD",1642546953200,0.4157245,42511.0,42507.0,0.36136354]
["bitfinex","BTCUSD",1642546953600,0.4156178,42511.0,42507.0,0.36136354]
["bitfinex","BTCUSD",1642546954002,0.4744358,42511.0,42507.0,0.36136354]
["bitfinex","BTCUSD",1642546955048,0.4424358,42511.0,42507.0,0.31136354]
["bitfinex","BTCUSD",1642546955349,0.4739462,42511.0,42507.0,0.31136354]
["bitfinex","BTCUSD",1642546955550,0.4744358,42511.0,42507.0,0.31136354]
["bitfinex","BTCUSD",1642546956551,0.4739462,42511.0,42507.0,0.31136354]
["bitfinex","BTCUSD",1642546956756,0.4744358,42511.0,42507.0,0.31136354]
["bitfinex","BTCUSD",1642546957151,0.4424358,42511.0,42507.0,0.31136354]
["bitfinex","BTCUSD",1642546957353,0.4744358,42511.0,42507.0,0.31136354]
["bitfinex","BTCUSD",1642546957554,0.4715707,42511.0,42507.0,0.31136354]
["bitfinex","BTCUSD",1642546957755,0.4715707,42511.0,42509.0,0.01720849]
["bitfinex","BTCUSD",1642546957756,0.4151282,42511.0,42509.0,0.01720849]
["bitfinex","BTCUSD",1642546958000,0.4156178,42511.0,42509.0,0.06420849]
["bitfinex","BTCUSD",1642546958600,0.0324896,42511.0,42510.0,0.00120006]
["bitfinex","BTCUSD",1642546958799,0.032,42511.0,42510.0,0.02897006]
["bitfinex","BTCUSD",1642546959101,0.00048961,42513.0,42511.0,0.058806]
["bitfinex","BTCUSD",1642546959304,0.00048961,42513.0,42512.0,0.382207]
["bitfinex","BTCUSD",1642546959900,0.00048961,42513.0,42512.0,0.393977]
["bitfinex","BTCUSD",1642546960100,0.42,42516.0,42512.0,0.393977]
["bitfinex","BTCUSD",1642546960302,0.00048962,42515.0,42513.0,0.058803]
["bitfinex","BTCUSD",1642546961002,0.00048962,42515.0,42514.0,0.35283806]
["bitfinex","BTCUSD",1642546961202,0.42,42516.0,42514.0,0.40283806]
["bitfinex","BTCUSD",1642546961649,0.42,42516.0,42514.0,0.46164106]
["bitfinex","BTCUSD",1642546963451,0.42,42516.0,42515.0,0.00122744]
["bitfinex","BTCUSD",1642546963752,0.0021,42517.0,42515.0,0.00122744]
["bitfinex","BTCUSD",1642546963952,0.00258964,42517.0,42515.0,0.00122744]
["bitfinex","BTCUSD",1642546964952,0.0021,42517.0,42515.0,0.00122744]
["bitfinex","BTCUSD",1642546965602,0.00068965,42518.0,42515.0,0.00122744]
["bitfinex","BTCUSD",1642546965999,0.0002,42518.0,42515.0,0.00122744]
["bitfinex","BTCUSD",1642546966599,0.0002,42518.0,42514.0,0.40283806]
["bitfinex","BTCUSD",1642546967500,0.05949865,42518.0,42514.0,0.40283806]
["bitfinex","BTCUSD",1642546967700,0.00068965,42518.0,42514.0,0.40283806]
["bitfinex","BTCUSD",1642546968505,0.0002,42518.0,42514.0,0.40283806]
["bitfinex","BTCUSD",1642546968703,0.00068965,42518.0,42514.0,0.40283806]
["bitfinex","BTCUSD",1642546968902,0.00068965,42518.0,42514.0,0.05]
["bitfinex","BTCUSD",1642546969147,0.00068965,42518.0,42512.0,0.34640403]
["bitfinex","BTCUSD",1642546969548,0.00068965,42518.0,42512.0,0.44640403]
["bitfinex","BTCUSD",1642546969851,0.00048964,42517.0,42512.0,0.44640403]
["bitfinex","BTCUSD",1642546970849,0.0002,42518.0,42512.0,0.44640403]
["bitfinex","BTCUSD",1642546971049,0.00048964,42517.0,42512.0,0.44640403]
["bitfinex","BTCUSD",1642546971247,0.00048964,42517.0,42512.0,0.44740403]
["bitfinex","BTCUSD",1642546972050,0.0002,42518.0,42512.0,0.44740403]
["bitfinex","BTCUSD",1642546972353,0.00048964,42517.0,42514.0,0.058804]
["bitfinex","BTCUSD",1642546973302,0.0002,42518.0,42514.0,0.058804]
["bitfinex","BTCUSD",1642546973502,0.00068965,42518.0,42512.0,0.06177]
["bitfinex","BTCUSD",1642546974603,0.00048964,42517.0,42512.0,0.06177]
["bitfinex","BTCUSD",1642546975404,0.00048964,42517.0,42512.0,0.06277]
["bitfinex","BTCUSD",1642546975704,9.33e-05,42518.0,42512.0,0.06277]
["bitfinex","BTCUSD",1642546975906,0.00048964,42517.0,42512.0,0.06277]
["bitfinex","BTCUSD",1642546976956,9.33e-05,42518.0,42512.0,0.06277]
["bitfinex","BTCUSD",1642546977255,0.00048964,42517.0,42512.0,0.06177]
["bitfinex","BTCUSD",1642546977454,0.00048964,42517.0,42512.0,0.06277]
["bitfinex","BTCUSD",1642546978056,9.33e-05,42518.0,42512.0,0.06277]
["bitfinex","BTCUSD",1642546978256,0.00048964,42517.0,42512.0,0.06277]
["bitfinex","BTCUSD",1642546978656,0.00771784,42519.0,42512.0,0.06277]
["bitfinex","BTCUSD",1642546980410,0.00771784,42519.0,42514.0,0.058804]
["bitfinex","BTCUSD",1642546980614,0.00810234,42519.0,42514.0,0.058804]
["bitfinex","BTCUSD",1642546981409,0.00810234,42519.0,42514.0,0.060804]
["bitfinex","BTCUSD",1642546981611,0.00771784,42519.0,42515.0,0.41165224]
["bitfinex","BTCUSD",1642546981813,0.00810235,42519.0,42518.0,0.32587528]
["bitfinex","BTCUSD",1642546982209,0.00810235,42519.0,42518.0,0.37587528]
["bitfinex","BTCUSD",1642546982411,0.00810235,42519.0,42518.0,0.69839316]
["bitfinex","BTCUSD",1642546982910,0.00771784,42519.0,42518.0,0.69839316]
["bitfinex","BTCUSD",1642546983309,0.00771784,42519.0,42518.0,0.70039316]
["bitfinex","BTCUSD",1642546984757,0.00771784,42519.0,42518.0,0.69839316]
["bitfinex","BTCUSD",1642546985361,0.00771784,42519.0,42518.0,0.71316316]
["bitfinex","BTCUSD",1642546986357,0.00771784,42519.0,42518.0,0.39064528]
["bitfinex","BTCUSD",1642546987157,0.00771784,42519.0,42518.0,0.38764528]
["bitfinex","BTCUSD",1642546987358,0.00771784,42519.0,42518.0,0.01577]
["bitfinex","BTCUSD",1642546988716,0.00771784,42519.0,42516.0,0.00127149]
["bitfinex","BTCUSD",1642546988915,0.00771784,42519.0,42516.0,0.04827149]
["bitfinex","BTCUSD",1642546989318,0.00771784,42519.0,42516.0,0.05227149]
["bitfinex","BTCUSD",1642546989721,0.00771784,42519.0,42517.0,0.058799]
["bitfinex","BTCUSD",1642546990221,0.00771784,42519.0,42516.0,0.05227149]
["bitfinex","BTCUSD",1642546990820,0.00771784,42519.0,42516.0,0.00527149]
["bitfinex","BTCUSD",1642546991221,0.00771784,42519.0,42516.0,0.37221091]
["bitfinex","BTCUSD",1642546991424,0.00771784,42519.0,42516.0,0.37521091]
["bitfinex","BTCUSD",1642546991659,0.00771784,42519.0,42516.0,0.42521091]
["bitfinex","BTCUSD",1642546993257,0.00771784,42519.0,42516.0,0.42221091]
["bitfinex","BTCUSD",1642546993456,0.00771784,42519.0,42516.0,0.42521091]
["bitfinex","BTCUSD",1642546993856,0.00771784,42519.0,42517.0,0.28814076]
["bitfinex","BTCUSD",1642546994256,0.00771784,42519.0,42516.0,0.48398091]
["bitfinex","BTCUSD",1642546994456,0.00771784,42519.0,42517.0,0.058799]
["bitfinex","BTCUSD",1642546995508,0.00761114,42519.0,42517.0,0.061799]
["bitfinex","BTCUSD",1642546995914,0.00761114,42519.0,42517.0,0.120596]
["bitfinex","BTCUSD",1642546996107,0.00761114,42519.0,42517.0,0.40994981]
["bitfinex","BTCUSD",1642546996308,0.00761114,42519.0,42518.0,0.382207]
["bitfinex","BTCUSD",1642546996608,0.00761114,42519.0,42518.0,0.432207]
["bitfinex","BTCUSD",1642546997008,0.00761114,42519.0,42518.0,0.491003]
["bitfinex","BTCUSD",1642546997209,0.00761114,42519.0,42518.0,0.78119308]
["bitfinex","BTCUSD",1642546997408,0.00761114,42519.0,42518.0,0.78419308]
["bitfinex","BTCUSD",1642546997808,0.00761114,42519.0,42518.0,0.90419308]
["bitfinex","BTCUSD",1642546998008,0.00761114,42519.0,42518.0,0.90543588]
["bitfinex","BTCUSD",1642546998211,0.00761114,42519.0,42518.0,0.4364498]
["bitfinex","BTCUSD",1642546999256,0.00761114,42519.0,42518.0,0.4334498]
["bitfinex","BTCUSD",1642546999456,0.00761114,42519.0,42518.0,0.4374498]
["bitfinex","BTCUSD",1642546999657,0.00474604,42519.0,42518.0,0.4374498]
["bitfinex","BTCUSD",1642547000658,0.00474604,42519.0,42518.0,0.3369498]
["bitfinex","BTCUSD",1642547001257,0.00474604,42519.0,42518.0,0.3329498]
["bitfinex","BTCUSD",1642547001457,0.00474604,42519.0,42518.0,0.3369498]
["bitfinex","BTCUSD",1642547002258,0.00474604,42519.0,42518.0,0.3869498]
["bitfinex","BTCUSD",1642547003209,0.00474604,42519.0,42518.0,0.3829498]
["bitfinex","BTCUSD",1642547003410,0.00474604,42519.0,42518.0,0.3849498]
["bitfinex","BTCUSD",1642547005216,0.00474604,42519.0,42518.0,0.3829498]
["bitfinex","BTCUSD",1642547005416,0.00474604,42519.0,42518.0,0.3849498]
["bitfinex","BTCUSD",1642547006655,0.00474604,42519.0,42518.0,0.3829498]
["bitfinex","BTCUSD",1642547007456,0.22454705,42520.0,42518.0,0.65045185]
["bitfinex","BTCUSD",1642547007656,0.22454705,42520.0,42519.0,0.00125522]
["bitfinex","BTCUSD",1642547007857,0.22454705,42520.0,42519.0,0.38346222]
["bitfinex","BTCUSD",1642547009458,0.22454705,42520.0,42519.0,0.38846222]
["bitfinex","BTCUSD",1642547010611,0.001,42521.0,42519.0,0.38846222]
["bitfinex","BTCUSD",1642547011012,0.001,42521.0,42519.0,0.44725722]
["bitfinex","BTCUSD",1642547011415,0.001,42521.0,42519.0,0.44625722]
["bitfinex","BTCUSD",1642547012015,0.0021,42524.0,42522.0,54.99851343]
["bitfinex","BTCUSD",1642547012211,0.0021,42524.0,42523.0,0.381976]
["bitfinex","BTCUSD",1642547012412,0.0021,42524.0,42523.0,0.69775775]
["bitfinex","BTCUSD",1642547014255,0.0021,42524.0,42523.0,0.98961797]
["bitfinex","BTCUSD",1642547014658,0.058793,42530.0,42529.0,54.14603014]
["bitfinex","BTCUSD",1642547015258,0.001,42532.0,42529.0,54.14603014]
["bitfinex","BTCUSD",1642547015558,0.059791,42532.0,42529.0,54.14603014]
["bitfinex","BTCUSD",1642547016161,0.059791,42532.0,42530.0,0.42397312]
["bitfinex","BTCUSD",1642547016565,0.7091863,42544.0,42543.0,51.4536653]
["bitfinex","BTCUSD",1642547016960,0.7591863,42544.0,42543.0,51.4536653]
["bitfinex","BTCUSD",1642547017360,0.1674863,42544.0,42543.0,51.4536653]
["bitfinex","BTCUSD",1642547017662,0.2262793,42544.0,42543.0,51.4536653]
["bitfinex","BTCUSD",1642547017912,0.4262793,42544.0,42543.0,50.9832973]
["bitfinex","BTCUSD",1642547018315,1.249,42547.0,42543.0,50.9832973]
["bitfinex","BTCUSD",1642547018514,0.9776077,42559.0,42534.0,0.00124018]
["bitfinex","BTCUSD",1642547018515,1.38516352,42561.0,42560.0,39.91333029]
["bitfinex","BTCUSD",1642547018713,4.33089189,42561.0,42560.0,38.47080844]
["bitfinex","BTCUSD",1642547019016,4.44848489,42561.0,42560.0,37.53012944]
["bitfinex","BTCUSD",1642547019215,4.65023083,42561.0,42560.0,36.58945002]
["bitfinex","BTCUSD",1642547019412,4.98185726,42561.0,42560.0,36.11910302]
["bitfinex","BTCUSD",1642547019612,5.74323444,42561.0,42560.0,35.64875602]
["bitfinex","BTCUSD",1642547019912,5.74323444,42561.0,42560.0,34.70807002]
["bitfinex","BTCUSD",1642547019913,5.64741244,42561.0,42560.0,34.70807002]
["bitfinex","BTCUSD",1642547020112,6.17121244,42561.0,42560.0,34.23772702]
["bitfinex","BTCUSD",1642547020513,6.17121244,42561.0,42560.0,33.76738402]
["bitfinex","BTCUSD",1642547020713,0.65318225,42565.0,42546.0,0.00129799]
["bitfinex","BTCUSD",1642547020714,1.91372,42571.0,42570.0,22.86989023]
["bitfinex","BTCUSD",1642547020914,1.91372,42571.0,42570.0,22.26724702]
["bitfinex","BTCUSD",1642547020915,2.11352178,42571.0,42570.0,22.26724702]
["bitfinex","BTCUSD",1642547021116,2.11352178,42571.0,42543.0,0.00122302]
["bitfinex","BTCUSD",1642547021117,0.00122293,42568.0,42543.0,0.00122302]
["bitfinex","BTCUSD",1642547021315,0.18987586,42548.0,42530.0,0.01891614]
["bitfinex","BTCUSD",1642547021515,0.058791,42543.0,42533.0,0.00123969]
["bitfinex","BTCUSD",1642547021962,0.03416154,42540.0,42533.0,0.2865804]
["bitfinex","BTCUSD",1642547022162,0.03416154,42540.0,42536.0,0.42621662]
["bitfinex","BTCUSD",1642547022563,0.09295254,42540.0,42536.0,0.42621662]
["bitfinex","BTCUSD",1642547022762,0.03416154,42540.0,42536.0,0.42621662]
["bitfinex","BTCUSD",1642547023362,0.02916154,42540.0,42536.0,0.42621662]
["bitfinex","BTCUSD",1642547023565,0.117582,42545.0,42537.0,0.40728455]
["bitfinex","BTCUSD",1642547023566,0.058784,42545.0,42537.0,0.40728455]
["bitfinex","BTCUSD",1642547023762,0.13108386,42548.0,42543.0,0.41986981]
["bitfinex","BTCUSD",1642547023961,0.342749,42547.0,42543.0,0.41986981]
["bitfinex","BTCUSD",1642547024164,0.13108386,42548.0,42543.0,0.41986981]
["bitfinex","BTCUSD",1642547024860,0.058783,42546.0,42543.0,0.41986981]
["bitfinex","BTCUSD",1642547025062,0.058783,42546.0,42543.0,0.42107715]
["bitfinex","BTCUSD",1642547026108,0.058783,42546.0,42543.0,0.41986981]
["bitfinex","BTCUSD",1642547029179,0.16564567,42548.0,42543.0,0.41986981]
["bitfinex","BTCUSD",1642547029373,0.03456181,42548.0,42543.0,0.41986981]
["bitfinex","BTCUSD",1642547029574,0.16564567,42548.0,42543.0,0.41986981]
["bitfinex","BTCUSD",1642547029975,0.03456181,42548.0,42543.0,0.42107715]
["bitfinex","BTCUSD",1642547030575,0.058783,42547.0,42543.0,0.42107715]
["bitfinex","BTCUSD",1642547030973,0.058783,42547.0,42543.0,0.41956568]
["bitfinex","BTCUSD",1642547031175,0.058783,42547.0,42543.0,0.42077303]
["bitfinex","BTCUSD",1642547031776,0.03456181,42548.0,42543.0,0.42077303]
["bitfinex","BTCUSD",1642547032175,0.03456181,42548.0,42545.0,0.01891614]
["bitfinex","BTCUSD",1642547033409,0.03456181,42548.0,42544.0,0.00120732]
["bitfinex","BTCUSD",1642547033611,0.03456181,42548.0,42545.0,0.01891614]
["bitfinex","BTCUSD",1642547033810,0.03456181,42548.0,42544.0,0.00120732]
["bitfinex","BTCUSD",1642547034412,0.03456181,42548.0,42543.0,0.47833868]
["bitfinex","BTCUSD",1642547034613,0.03456181,42548.0,42546.0,0.01891614]
["bitfinex","BTCUSD",1642547034814,0.03456181,42548.0,42544.0,0.00120733]
["bitfinex","BTCUSD",1642547035414,0.03456181,42548.0,42546.0,0.01891614]
["bitfinex","BTCUSD",1642547035615,0.03456181,42548.0,42543.0,0.47833868]
["bitfinex","BTCUSD",1642547035814,0.03456181,42548.0,42546.0,0.01891614]
["bitfinex","BTCUSD",1642547036415,0.03456181,42548.0,42545.0,0.00120731]
["bitfinex","BTCUSD",1642547036659,0.058775,42552.0,42546.0,0.01891614]
["bitfinex","BTCUSD",1642547036860,0.508,42557.0,42546.0,0.00121641]
["bitfinex","BTCUSD",1642547037065,0.342749,42556.0,42550.0,0.01891614]
["bitfinex","BTCUSD",1642547037665,0.3426423,42556.0,42550.0,0.01891614]
["bitfinex","BTCUSD",1642547037962,0.4014113,42556.0,42550.0,0.43815169]
["bitfinex","BTCUSD",1642547038162,0.3426423,42556.0,42550.0,0.43815169]
["bitfinex","BTCUSD",1642547038363,0.8129,42558.0,42553.0,0.00129794]
["bitfinex","BTCUSD",1642547038364,0.5879,42558.0,42553.0,0.00129794]
["bitfinex","BTCUSD",1642547038563,0.342679,42557.0,42553.0,0.00129794]
["bitfinex","BTCUSD",1642547038961,0.283763,42561.0,42553.0,0.00129794]
["bitfinex","BTCUSD",1642547039163,0.342679,42560.0,42553.0,0.00129794]
["bitfinex","BTCUSD",1642547039561,0.342679,42560.0,42558.0,0.01891614]
["bitfinex","BTCUSD",1642547040165,0.342679,42560.0,42555.0,0.00120712]
["bitfinex","BTCUSD",1642547040419,0.342679,42560.0,42553.0,0.02021408]
["bitfinex","BTCUSD",1642547040420,0.058766,42559.0,42553.0,0.02021408]
["bitfinex","BTCUSD",1642547040619,0.058766,42559.0,42555.0,0.00120711]
["bitfinex","BTCUSD",1642547041020,0.38227508,42558.0,42555.0,0.00120711]
["bitfinex","BTCUSD",1642547041221,0.00707769,42560.0,42555.0,0.00120711]
["bitfinex","BTCUSD",1642547041421,0.058769,42558.0,42555.0,0.00120711]
["bitfinex","BTCUSD",1642547041620,0.058769,42558.0,42553.0,0.01891614]
["bitfinex","BTCUSD",1642547041819,0.058769,42558.0,42554.0,0.00120713]
["bitfinex","BTCUSD",1642547042020,0.00707769,42560.0,42554.0,0.00120713]
["bitfinex","BTCUSD",1642547042223,0.00421259,42560.0,42554.0,0.00120713]
["bitfinex","BTCUSD",1642547042825,0.001318,42556.0,42550.0,0.91691769]
["bitfinex","BTCUSD",1642547043123,0.001318,42556.0,42555.0,0.00120712]
["bitfinex","BTCUSD",1642547044023,0.001318,42556.0,42553.0,0.01891614]
["bitfinex","BTCUSD",1642547044260,0.001318,42556.0,42553.0,0.02012329]
["bitfinex","BTCUSD",1642547045359,0.001318,42556.0,42553.0,0.01891614]
["bitfinex","BTCUSD",1642547048018,0.060087,42556.0,42553.0,0.01891614]
["bitfinex","BTCUSD",1642547048412,0.001318,42556.0,42553.0,0.01891614]
["bitfinex","BTCUSD",1642547053859,0.001318,42556.0,42553.0,0.07767869]
["bitfinex","BTCUSD",1642547054659,0.001318,42556.0,42553.0,0.13643969]
["bitfinex","BTCUSD",1642547054859,0.001318,42556.0,42553.0,0.13143969]
["bitfinex","BTCUSD",1642547055259,0.001318,42556.0,42554.0,0.31217007]
["bitfinex","BTCUSD",1642547055513,0.001318,42556.0,42554.0,0.31067007]
["bitfinex","BTCUSD",1642547056112,0.001318,42556.0,42554.0,0.21051587]
["bitfinex","BTCUSD",1642547056311,0.001318,42556.0,42553.0,0.13264685]
["bitfinex","BTCUSD",1642547056911,0.001318,42556.0,42553.0,0.18264685]
["bitfinex","BTCUSD",1642547057411,0.001318,42556.0,42553.0,0.18143969]
["bitfinex","BTCUSD",1642547058211,0.001318,42556.0,42554.0,0.38303184]
["bitfinex","BTCUSD",1642547058416,0.001318,42556.0,42555.0,1.69152522]
["bitfinex","BTCUSD",1642547058614,0.0012113,42556.0,42555.0,1.27326322]
["bitfinex","BTCUSD",1642547058812,0.0012113,42556.0,42555.0,1.22326322]
["bitfinex","BTCUSD",1642547059262,2.0952,42569.0,42555.0,1.7244712]
["bitfinex","BTCUSD",1642547059263,0.058751,42568.0,42555.0,1.7244712]
["bitfinex","BTCUSD",1642547059462,0.9919,42569.0,42566.0,0.46108588]
["bitfinex","BTCUSD",1642547059669,0.342679,42568.0,42566.0,0.058745]
["bitfinex","BTCUSD",1642547060165,0.158748,42570.0,42563.0,0.01891614]
["bitfinex","BTCUSD",1642547060364,0.1,42570.0,42566.0,0.05874402]
["bitfinex","BTCUSD",1642547060764,0.1,42570.0,42567.0,0.058741]
["bitfinex","BTCUSD",1642547061066,0.00046634,42571.0,42566.0,0.05995093]
["bitfinex","BTCUSD",1642547061663,0.05921334,42571.0,42566.0,0.05995093]
["bitfinex","BTCUSD",1642547061865,0.05921334,42571.0,42567.0,0.01891614]
["bitfinex","BTCUSD",1642547062065,0.058747,42571.0,42567.0,0.01891614]
["bitfinex","BTCUSD",1642547062265,0.05921335,42571.0,42567.0,0.01391614]
["bitfinex","BTCUSD",1642547062668,0.00046635,42571.0,42567.0,0.01391614]
["bitfinex","BTCUSD",1642547062913,0.058748,42570.0,42567.0,0.01391614]
["bitfinex","BTCUSD",1642547063114,0.03308305,42572.0,42567.0,0.01391614]
["bitfinex","BTCUSD",1642547063616,0.00046635,42571.0,42567.0,0.01391614]
["bitfinex","BTCUSD",1642547064215,0.00046635,42571.0,42566.0,0.05995094]
["bitfinex","BTCUSD",1642547064414,0.03308305,42572.0,42567.0,0.01391614]
["bitfinex","BTCUSD",1642547065414,0.03308305,42572.0,42566.0,0.05874402]
["bitfinex","BTCUSD",1642547065815,0.03308305,42572.0,42568.0,0.01391614]
["bitfinex","BTCUSD",1642547066018,0.342679,42571.0,42568.0,0.072666]
["bitfinex","BTCUSD",1642547066416,0.342679,42571.0,42568.0,0.05874986]
["bitfinex","BTCUSD",1642547066666,0.342679,42571.0,42570.0,0.36391614]
["bitfinex","BTCUSD",1642547066866,0.001,42575.0,42570.0,0.36391614]
["bitfinex","BTCUSD",1642547067061,0.001,42575.0,42573.0,0.05873511]
["bitfinex","BTCUSD",1642547067262,0.342679,42574.0,42572.0,0.11747022]
["bitfinex","BTCUSD",1642547067861,0.001,42575.0,42572.0,0.11747022]
["bitfinex","BTCUSD",1642547068260,0.0014635,42575.0,42572.0,0.11747022]
["bitfinex","BTCUSD",1642547068563,0.0014635,42575.0,42574.0,0.01391614]
["bitfinex","BTCUSD",1642547069361,0.001,42575.0,42574.0,0.01391614]
["bitfinex","BTCUSD",1642547069961,0.059742,42575.0,42574.0,0.01391614]
["bitfinex","BTCUSD",1642547075063,0.001,42575.0,42574.0,0.01391614]
["bitfinex","BTCUSD",1642547077566,0.059741,42575.0,42573.0,0.04997451]
["bitfinex","BTCUSD",1642547078408,0.001,42575.0,42573.0,0.04997451]
["bitfinex","BTCUSD",1642547079808,0.0008933,42575.0,42573.0,0.04997451]
["bitfinex","BTCUSD",1642547084164,0.05722871,42578.0,42573.0,0.04997451]
["bitfinex","BTCUSD",1642547085263,0.11481164,42581.0,42575.0,0.33684147]
["bitfinex","BTCUSD",1642547085713,0.058737,42578.0,42571.0,0.11748043]
["bitfinex","BTCUSD",1642547085912,0.058737,42578.0,42567.0,0.28486409]
["bitfinex","BTCUSD",1642547086110,0.058737,42578.0,42567.0,0.33486409]
["bitfinex","BTCUSD",1642547086311,0.05911092,42578.0,42567.0,0.33486409]
["bitfinex","BTCUSD",1642547086713,0.05911092,42578.0,42572.0,0.43351639]
["bitfinex","BTCUSD",1642547087315,0.058737,42578.0,42572.0,0.43351639]
["bitfinex","BTCUSD",1642547087513,0.05911092,42578.0,42572.0,0.43351639]
["bitfinex","BTCUSD",1642547088517,0.058737,42578.0,42572.0,0.43351639]
["bitfinex","BTCUSD",1642547088716,0.05919764,42578.0,42572.0,0.43351639]
["bitfinex","BTCUSD",1642547089161,0.00046064,42578.0,42569.0,0.16868789]
["bitfinex","BTCUSD",1642547089763,0.41588,42585.0,42573.0,0.05874267]
["bitfinex","BTCUSD",1642547089963,0.00046061,42578.0,42575.0,0.117469]
["bitfinex","BTCUSD",1642547090964,0.1,42584.0,42576.0,0.05873424]
["bitfinex","BTCUSD",1642547091265,0.00046066,42579.0,42576.0,0.05873424]
["bitfinex","BTCUSD",1642547091665,0.00046066,42579.0,42576.0,0.11746924]
["bitfinex","BTCUSD",1642547092063,0.058736,42584.0,42576.0,0.11746924]
["bitfinex","BTCUSD",1642547092263,0.00046066,42580.0,42576.0,0.11746924]
["bitfinex","BTCUSD",1642547093313,0.058736,42584.0,42576.0,0.11746924]
["bitfinex","BTCUSD",1642547093517,0.00046067,42580.0,42578.0,0.05873133]
["bitfinex","BTCUSD",1642547093814,0.00046067,42580.0,42578.0,0.11746333]
["bitfinex","BTCUSD",1642547094215,0.001,42586.0,42578.0,0.11746333]
["bitfinex","BTCUSD",1642547094415,0.7385424,42587.0,42580.0,0.0587328]
["bitfinex","BTCUSD",1642547094416,0.1018424,42587.0,42580.0,0.0587328]
["bitfinex","BTCUSD",1642547094715,0.058732,42587.0,42580.0,0.1174648]
["bitfinex","BTCUSD",1642547094914,0.058732,42587.0,42580.0,0.058732]
["bitfinex","BTCUSD",1642547095813,0.058732,42587.0,42583.0,0.0587322]
["bitfinex","BTCUSD",1642547097965,0.342679,42584.0,42583.0,0.0587322]
["bitfinex","BTCUSD",1642547098166,0.1,42584.0,42583.0,0.0587322]
["bitfinex","BTCUSD",1642547099366,0.058733,42585.0,42583.0,0.0587322]
["bitfinex","BTCUSD",1642547099971,0.00045787,42586.0,42583.0,0.0587322]
["bitfinex","BTCUSD",1642547100170,0.00045787,42586.0,42584.0,0.058726]
["bitfinex","BTCUSD",1642547100611,0.04277011,42589.0,42584.0,0.058726]
["bitfinex","BTCUSD",1642547100817,0.00045788,42587.0,42585.0,0.0587265]
["bitfinex","BTCUSD",1642547101611,0.00045788,42587.0,42585.0,0.17618364]
["bitfinex","BTCUSD",1642547101813,0.04277011,42589.0,42585.0,0.17618364]
["bitfinex","BTCUSD",1642547102013,0.00045789,42588.0,42585.0,0.17618364]
["bitfinex","BTCUSD",1642547102813,0.24,42587.0,42585.0,0.17618364]
["bitfinex","BTCUSD",1642547103611,0.24,42587.0,42585.0,0.23490864]
["bitfinex","BTCUSD",1642547103812,0.24,42587.0,42585.0,0.17618364]
["bitfinex","BTCUSD",1642547105268,0.2371349,42587.0,42585.0,0.17618364]
["bitfinex","BTCUSD",1642547108912,0.2371349,42587.0,42585.0,0.11745714]
["bitfinex","BTCUSD",1642547109915,0.058739,42586.0,42581.0,0.11746958]
["bitfinex","BTCUSD",1642547110413,0.3371349,42587.0,42581.0,0.11746958]
["bitfinex","BTCUSD",1642547110820,0.2371349,42587.0,42583.0,0.05873762]
["bitfinex","BTCUSD",1642547111013,0.2371349,42587.0,42583.0,0.17617662]
["bitfinex","BTCUSD",1642547111665,0.23759278,42587.0,42583.0,0.17617662]
["bitfinex","BTCUSD",1642547112064,0.23759278,42587.0,42584.0,0.05872]
["bitfinex","BTCUSD",1642547112464,0.2371349,42587.0,42583.0,0.05873762]
["bitfinex","BTCUSD",1642547113068,1.9638182,42584.0,42578.0,0.11747204]
["bitfinex","BTCUSD",1642547113268,0.342679,42583.0,42578.0,0.11747204]
["bitfinex","BTCUSD",1642547113471,0.342679,42583.0,42579.0,0.058734]
["bitfinex","BTCUSD",1642547113867,0.2871349,42587.0,42578.0,0.11747204]
["bitfinex","BTCUSD",1642547114068,0.00051588,42583.0,42578.0,0.11747204]
["bitfinex","BTCUSD",1642547114269,0.05925688,42583.0,42580.0,0.05873428]
["bitfinex","BTCUSD",1642547114469,0.10625688,42583.0,42580.0,0.05873428]
["bitfinex","BTCUSD",1642547114668,0.401418,42582.0,42569.0,0.39698418]
["bitfinex","BTCUSD",1642547114867,0.058739,42582.0,42579.0,0.01]
["bitfinex","BTCUSD",1642547115070,0.342679,42581.0,42579.0,0.01]
["bitfinex","BTCUSD",1642547115714,0.01,42581.0,42579.0,0.01]
["bitfinex","BTCUSD",1642547116214,0.01,42581.0,42579.0,0.00994321]
["bitfinex","BTCUSD",1642547117214,0.05925488,42582.0,42579.0,0.00994321]
["bitfinex","BTCUSD",1642547117415,0.058739,42582.0,42579.0,0.00994321]
["bitfinex","BTCUSD",1642547117615,0.058739,42582.0,42579.0,0.068676]
["bitfinex","BTCUSD",1642547117616,0.05924762,42582.0,42579.0,0.068676]
["bitfinex","BTCUSD",1642547117814,0.07024762,42582.0,42579.0,0.068676]
["bitfinex","BTCUSD",1642547118416,0.05924762,42582.0,42579.0,0.068676]
["bitfinex","BTCUSD",1642547118623,0.117479,42582.0,42579.0,0.068676]
["bitfinex","BTCUSD",1642547118916,0.058739,42582.0,42579.0,0.068676]
["bitfinex","BTCUSD",1642547119767,0.069739,42582.0,42579.0,0.068676]
["bitfinex","BTCUSD",1642547120369,0.069739,42582.0,42579.0,0.00994321]
["bitfinex","BTCUSD",1642547120570,0.642679,42580.0,42579.0,0.00994321]
["bitfinex","BTCUSD",1642547120770,0.807175,42580.0,42579.0,0.00994321]
["bitfinex","BTCUSD",1642547120970,0.907175,42580.0,42579.0,0.00994321]
["bitfinex","BTCUSD",1642547121370,0.7,42579.0,42571.0,0.00108465]
["bitfinex","BTCUSD",1642547121571,0.389679,42578.0,42571.0,0.05983439]
["bitfinex","BTCUSD",1642547121769,0.507176,42578.0,42571.0,0.05983439]
["bitfinex","BTCUSD",1642547121971,0.657176,42578.0,42571.0,0.05983439]
["bitfinex","BTCUSD",1642547122271,0.657176,42578.0,42571.0,0.05983435]
["bitfinex","BTCUSD",1642547122671,0.40200268,42577.0,42571.0,0.05983435]
["bitfinex","BTCUSD",1642547122927,0.058751,42575.0,42571.0,0.05983435]
["bitfinex","BTCUSD",1642547123120,0.84342615,42574.0,42571.0,0.05983435]
["bitfinex","BTCUSD",1642547123320,0.342679,42572.0,42571.0,0.05874974]
["bitfinex","BTCUSD",1642547123522,0.489679,42572.0,42571.0,0.05983433]
["bitfinex","BTCUSD",1642547123725,0.389679,42572.0,42571.0,0.05983433]
["bitfinex","BTCUSD",1642547124421,0.539679,42572.0,42571.0,0.00108459]
["bitfinex","BTCUSD",1642547124622,0.11751,42571.0,42568.0,0.11749728]
["bitfinex","BTCUSD",1642547124922,0.11751,42571.0,42569.0,0.00108481]
["bitfinex","BTCUSD",1642547124923,0.047,42570.0,42569.0,0.00108481]
["bitfinex","BTCUSD",1642547125822,0.058,42570.0,42568.0,0.11749728]
["bitfinex","BTCUSD",1642547127063,0.047,42570.0,42568.0,0.11749728]
["bitfinex","BTCUSD",1642547127867,0.059,42570.0,42568.0,0.11749728]
["bitfinex","BTCUSD",1642547129569,0.047,42570.0,42568.0,0.11749728]
["bitfinex","BTCUSD",1642547129770,0.058,42570.0,42568.0,0.11749728]
["bitfinex","BTCUSD",1642547129970,0.298,42570.0,42568.0,0.11749728]
["bitfinex","BTCUSD",1642547130170,0.38015411,42569.0,42568.0,0.11749728]
["bitfinex","BTCUSD",1642547130418,0.44843948,42569.0,42567.0,0.00108484]
["bitfinex","BTCUSD",1642547130619,1.41625464,42568.0,42566.0,0.00071319]
["bitfinex","BTCUSD",1642547130818,0.389679,42567.0,42566.0,0.00071319]
["bitfinex","BTCUSD",1642547131019,0.439679,42567.0,42566.0,0.00071319]
["bitfinex","BTCUSD",1642547131219,0.539679,42567.0,42566.0,0.00071319]
["bitfinex","BTCUSD",1642547131619,0.539679,42567.0,42562.0,0.05876271]
["bitfinex","BTCUSD",1642547131821,0.058764,42566.0,42562.0,0.05876271]
["bitfinex","BTCUSD",1642547132021,0.047,42565.0,42564.0,0.00108488]
["bitfinex","BTCUSD",1642547132419,0.347,42565.0,42564.0,0.00108488]
["bitfinex","BTCUSD",1642547132620,0.147,42565.0,42564.0,0.00108488]
["bitfinex","BTCUSD",1642547132822,0.53831468,42565.0,42559.0,0.11752011]
["bitfinex","BTCUSD",1642547133023,0.08404566,42564.0,42562.0,0.00108492]
["bitfinex","BTCUSD",1642547133222,0.42867899,42563.0,42562.0,0.00108492]
["bitfinex","BTCUSD",1642547133625,0.57867899,42563.0,42562.0,0.00108492]
["bitfinex","BTCUSD",1642547133826,0.93135799,42563.0,42562.0,0.00108492]
["bitfinex","BTCUSD",1642547134028,0.93135799,42563.0,42555.0,0.058766]
["bitfinex","BTCUSD",1642547134272,0.058766,42561.0,42560.0,0.00108495]
["bitfinex","BTCUSD",1642547134669,0.4372419,42561.0,42560.0,0.00108495]
["bitfinex","BTCUSD",1642547134867,0.8299209,42561.0,42560.0,0.00108495]
["bitfinex","BTCUSD",1642547135068,0.9299209,42561.0,42560.0,0.00108495]
["bitfinex","BTCUSD",1642547135269,0.058773,42558.0,42550.0,0.401736]
["bitfinex","BTCUSD",1642547135467,0.047,42557.0,42550.0,0.71609446]
["bitfinex","BTCUSD",1642547135668,0.047,42557.0,42553.0,0.11753618]
["bitfinex","BTCUSD",1642547136869,0.047,42557.0,42553.0,0.17630118]
["bitfinex","BTCUSD",1642547137470,0.093608,42557.0,42553.0,0.17630118]
["bitfinex","BTCUSD",1642547137670,0.093608,42557.0,42553.0,0.11753618]
["bitfinex","BTCUSD",1642547137917,0.104608,42557.0,42553.0,0.11753618]
["bitfinex","BTCUSD",1642547138916,0.104608,42557.0,42553.0,0.17630318]
["bitfinex","BTCUSD",1642547139117,0.104608,42557.0,42553.0,0.11874334]
["bitfinex","BTCUSD",1642547139118,0.093608,42557.0,42553.0,0.11874334]
["bitfinex","BTCUSD",1642547139518,0.143608,42557.0,42553.0,0.11874334]
["bitfinex","BTCUSD",1642547139717,0.00707907,42556.0,42553.0,0.11874334]
["bitfinex","BTCUSD",1642547140119,0.00707907,42556.0,42553.0,0.11753618]
["bitfinex","BTCUSD",1642547141322,0.00707907,42556.0,42550.0,0.2842]
["bitfinex","BTCUSD",1642547141522,0.058775,42555.0,42552.0,0.00120717]
["bitfinex","BTCUSD",1642547142574,0.058775,42555.0,42537.0,0.59969691]
["bitfinex","BTCUSD",1642547142575,0.3439098,42553.0,42537.0,0.59969691]
["bitfinex","BTCUSD",1642547142770,0.05879,42549.0,42538.0,0.2784]
["bitfinex","BTCUSD",1642547142969,0.047,42548.0,42538.0,0.2784]
["bitfinex","BTCUSD",1642547143169,0.45258256,42548.0,42538.0,0.2784]
["bitfinex","BTCUSD",1642547143369,0.40558256,42547.0,42538.0,0.2784]
["bitfinex","BTCUSD",1642547143572,0.047,42546.0,42538.0,0.2784]
["bitfinex","BTCUSD",1642547143767,0.058787,42545.0,42538.0,0.2784]
["bitfinex","BTCUSD",1642547143968,0.047,42544.0,42540.0,0.0012074]
["bitfinex","BTCUSD",1642547144572,0.047,42544.0,42540.0,0.05999951]
["bitfinex","BTCUSD",1642547144970,0.047,42544.0,42540.0,0.05879211]
["bitfinex","BTCUSD",1642547145170,0.058789,42543.0,42540.0,0.05999952]
["bitfinex","BTCUSD",1642547145417,0.047,42542.0,42540.0,0.05999952]
["bitfinex","BTCUSD",1642547145615,0.04329333,42542.0,42540.0,0.05999952]
["bitfinex","BTCUSD",1642547146022,0.04329333,42542.0,42540.0,0.00120741]
["bitfinex","BTCUSD",1642547146215,0.04329333,42542.0,42534.0,1.24188781]
["bitfinex","BTCUSD",1642547146216,0.058797,42541.0,42534.0,1.24188781]
["bitfinex","BTCUSD",1642547146414,0.047,42540.0,42539.0,0.00120743]
["bitfinex","BTCUSD",1642547147416,0.047,42540.0,42535.0,0.11759408]
["bitfinex","BTCUSD",1642547147417,0.0588,42539.0,42535.0,0.11759408]
["bitfinex","BTCUSD",1642547147619,0.113,42543.0,42537.0,0.00120746]
["bitfinex","BTCUSD",1642547147620,0.047,42538.0,42537.0,0.00120746]
["bitfinex","BTCUSD",1642547148016,0.01,42540.0,42537.0,0.56317122]
["bitfinex","BTCUSD",1642547148218,0.01,42540.0,42537.0,0.56437159]
["bitfinex","BTCUSD",1642547148416,0.01,42540.0,42537.0,0.22876331]
["bitfinex","BTCUSD",1642547148618,0.047,42544.0,42539.0,0.92943708]
["bitfinex","BTCUSD",1642547148818,0.047,42544.0,42540.0,0.058777]
["bitfinex","BTCUSD",1642547149766,0.062,42544.0,42540.0,0.17633102]
["bitfinex","BTCUSD",1642547149965,0.062,42544.0,42541.0,0.39045949]
["bitfinex","BTCUSD",1642547150162,0.03439504,42547.0,42541.0,0.39045949]
["bitfinex","BTCUSD",1642547150363,0.03439504,42547.0,42542.0,0.058777]
["bitfinex","BTCUSD",1642547150564,0.03439504,42547.0,42542.0,0.117554]
["bitfinex","BTCUSD",1642547150769,0.02261804,42549.0,42548.0,0.117556]
["bitfinex","BTCUSD",1642547150967,0.02261804,42549.0,42548.0,0.112556]
["bitfinex","BTCUSD",1642547151166,0.047,42554.0,42548.0,1.63936262]
["bitfinex","BTCUSD",1642547151373,0.02527866,42564.0,42553.0,0.41335028]
["bitfinex","BTCUSD",1642547151567,0.02527866,42564.0,42554.0,0.06001186]
["bitfinex","BTCUSD",1642547151766,0.02527866,42564.0,42560.0,0.00121838]
["bitfinex","BTCUSD",1642547151967,0.00046349,42571.0,42565.0,0.00127843]
["bitfinex","BTCUSD",1642547152168,0.24716,42584.0,42565.0,0.00127843]
["bitfinex","BTCUSD",1642547152169,0.20016,42584.0,42576.0,0.00124961]
["bitfinex","BTCUSD",1642547152377,0.342679,42583.0,42578.0,0.058738]
["bitfinex","BTCUSD",1642547152931,0.1021,42585.0,42578.0,0.058738]
["bitfinex","BTCUSD",1642547152932,0.0021,42585.0,42578.0,0.058738]
["bitfinex","BTCUSD",1642547153532,0.41096215,42583.0,42578.0,0.117477]
["bitfinex","BTCUSD",1642547153735,0.43900489,42583.0,42578.0,0.17621444]
["bitfinex","BTCUSD",1642547154534,0.058737,42583.0,42578.0,0.17621444]
["bitfinex","BTCUSD",1642547154733,0.00046402,42583.0,42579.0,0.11746658]
["bitfinex","BTCUSD",1642547154938,0.05920102,42583.0,42580.0,0.117472]
["bitfinex","BTCUSD",1642547155736,0.069737,42583.0,42580.0,0.117472]
["bitfinex","BTCUSD",1642547157569,0.058737,42583.0,42580.0,0.117472]
["bitfinex","BTCUSD",1642547157765,0.069737,42583.0,42580.0,0.117472]
["bitfinex","BTCUSD",1642547158370,0.011,42583.0,42580.0,0.17620528]
["bitfinex","BTCUSD",1642547158568,0.011,42583.0,42581.0,0.00128334]
["bitfinex","BTCUSD",1642547158772,0.011,42583.0,42581.0,0.17743734]
["bitfinex","BTCUSD",1642547159568,0.011,42583.0,42581.0,0.44638703]
["bitfinex","BTCUSD",1642547159768,0.011,42583.0,42581.0,0.35359056]
["bitfinex","BTCUSD",1642547160417,0.011,42583.0,42581.0,0.35230722]
["bitfinex","BTCUSD",1642547161216,0.00046404,42584.0,42581.0,0.35230722]
["bitfinex","BTCUSD",1642547161816,0.012,42584.0,42581.0,0.35230722]
["bitfinex","BTCUSD",1642547162017,0.012,42584.0,42582.0,0.17617145]
["bitfinex","BTCUSD",1642547162819,0.252,42584.0,42582.0,0.17617145]
["bitfinex","BTCUSD",1642547163317,0.252,42584.0,42582.0,0.11744745]
["bitfinex","BTCUSD",1642547163716,0.24,42584.0,42582.0,0.11744745]
["bitfinex","BTCUSD",1642547163916,0.252,42584.0,42582.0,0.11744745]
["bitfinex","BTCUSD",1642547167070,0.24,42584.0,42582.0,0.11744745]
["bitfinex","BTCUSD",1642547168020,0.252,42584.0,42582.0,0.17617045]
["bitfinex","BTCUSD",1642547169819,0.253,42584.0,42582.0,0.17617045]
["bitfinex","BTCUSD",1642547171321,0.24,42584.0,42582.0,0.17617045]
["bitfinex","BTCUSD",1642547171966,0.254,42584.0,42582.0,0.17617045]
["bitfinex","BTCUSD",1642547173672,0.24,42584.0,42583.0,0.70320048]
["bitfinex","BTCUSD",1642547173876,0.00052287,42585.0,42584.0,1.331738]
["bitfinex","BTCUSD",1642547174072,0.00052287,42585.0,42584.0,1.82707094]
["bitfinex","BTCUSD",1642547174972,0.0121,42589.0,42585.0,0.11742734]
["bitfinex","BTCUSD",1642547175176,0.0121,42589.0,42588.0,0.00121623]
["bitfinex","BTCUSD",1642547175420,0.0121,42589.0,42588.0,0.37154395]
["bitfinex","BTCUSD",1642547177220,0.0121,42589.0,42587.0,0.1174238]
["bitfinex","BTCUSD",1642547177425,0.0121,42589.0,42562.0,0.74157986]
["bitfinex","BTCUSD",1642547177426,0.09313271,42598.0,42581.0,0.527802]
["bitfinex","BTCUSD",1642547177723,0.00051556,42591.0,42583.0,0.05686729]
["bitfinex","BTCUSD",1642547177921,0.35,42585.0,42573.0,0.00126361]
["bitfinex","BTCUSD",1642547178126,0.35,42585.0,42564.0,0.05686729]
["bitfinex","BTCUSD",1642547178127,0.43581171,42581.0,42564.0,0.05686729]
["bitfinex","BTCUSD",1642547178322,0.09313271,42576.0,42560.0,0.28838781]
["bitfinex","BTCUSD",1642547178526,0.53377781,42575.0,42560.0,0.28838781]
["bitfinex","BTCUSD",1642547178721,0.53377781,42575.0,42557.0,0.53208655]
["bitfinex","BTCUSD",1642547178722,0.78331171,42571.0,42558.0,0.00108663]
["bitfinex","BTCUSD",1642547178921,0.02543198,42563.0,42558.0,0.00108663]
["bitfinex","BTCUSD",1642547179185,0.047,42562.0,42558.0,0.00108663]
["bitfinex","BTCUSD",1642547179377,0.14699198,42563.0,42558.0,0.00108663]
["bitfinex","BTCUSD",1642547179578,0.31454098,42563.0,42558.0,0.00108663]
["bitfinex","BTCUSD",1642547179780,0.342679,42559.0,42552.0,0.41575681]
["bitfinex","BTCUSD",1642547179980,0.05,42559.0,42558.0,0.00108653]
["bitfinex","BTCUSD",1642547180181,0.147,42559.0,42558.0,0.00108653]
["bitfinex","BTCUSD",1642547180383,0.389679,42559.0,42558.0,0.00108653]
["bitfinex","BTCUSD",1642547180582,0.047,42559.0,42558.0,0.00108653]
["bitfinex","BTCUSD",1642547180783,0.058751,42569.0,42558.0,0.84486085]
["bitfinex","BTCUSD",1642547180984,0.117498,42575.0,42558.0,0.84486085]
["bitfinex","BTCUSD",1642547180985,0.047,42570.0,42568.0,0.05686729]
["bitfinex","BTCUSD",1642547181186,0.047,42569.0,42568.0,0.05686729]
["bitfinex","BTCUSD",1642547181781,0.287,42569.0,42568.0,0.05686729]
["bitfinex","BTCUSD",1642547181984,0.287,42569.0,42568.0,0.11560765]
["bitfinex","BTCUSD",1642547182183,0.287,42569.0,42568.0,0.17434865]
["bitfinex","BTCUSD",1642547183416,0.287,42569.0,42568.0,0.05686729]
["bitfinex","BTCUSD",1642547184216,0.282,42569.0,42568.0,0.05686729]
["bitfinex","BTCUSD",1642547185217,0.24,42569.0,42568.0,0.05686729]
["bitfinex","BTCUSD",1642547186121,0.24,42569.0,42568.0,0.05186729]
["bitfinex","BTCUSD",1642547186520,0.23854,42569.0,42568.0,0.05186729]
["bitfinex","BTCUSD",1642547187565,0.23839,42569.0,42568.0,0.05186729]
["bitfinex","BTCUSD",1642547191125,0.23839,42569.0,42568.0,0.47765597]
["bitfinex","BTCUSD",1642547191325,0.23839,42569.0,42568.0,0.48490214]
["bitfinex","BTCUSD",1642547191723,0.23839,42569.0,42568.0,2.13490214]
["bitfinex","BTCUSD",1642547191923,0.00051612,42571.0,42569.0,0.058729]
["bitfinex","BTCUSD",1642547192123,0.00051612,42571.0,42570.0,2.16785853]
["bitfinex","BTCUSD",1642547192322,0.00051612,42571.0,42570.0,2.9854856]
["bitfinex","BTCUSD",1642547192922,0.08354146,42582.0,42570.0,1.3854856]
["bitfinex","BTCUSD",1642547193124,0.00206426,42579.0,42576.0,0.05186729]
["bitfinex","BTCUSD",1642547193426,0.00206426,42579.0,42577.0,0.058735]
["bitfinex","BTCUSD",1642547194177,0.02480946,42582.0,42578.0,0.0587276]
["bitfinex","BTCUSD",1642547194370,0.00037412,42580.0,42578.0,0.0587276]
["bitfinex","BTCUSD",1642547194576,0.00037412,42580.0,42579.0,0.05186729]
["bitfinex","BTCUSD",1642547195270,0.02480946,42582.0,42579.0,0.05186729]
["bitfinex","BTCUSD",1642547195471,0.058733,42581.0,42576.0,0.05186729]
["bitfinex","BTCUSD",1642547195874,0.058733,42581.0,42573.0,0.05874]
["bitfinex","BTCUSD",1642547196070,0.05,42580.0,42573.0,0.11060729]
["bitfinex","BTCUSD",1642547196671,0.00049855,42579.0,42573.0,0.11060729]
["bitfinex","BTCUSD",1642547196877,0.058743,42578.0,42573.0,0.05186729]
["bitfinex","BTCUSD",1642547197475,0.058743,42578.0,42571.0,0.05186729]
["bitfinex","BTCUSD",1642547197774,0.5195431,42578.0,42571.0,0.05186729]
["bitfinex","BTCUSD",1642547198016,0.058754,42573.0,42569.0,0.00108484]
["bitfinex","BTCUSD",1642547198417,0.39287409,42572.0,42569.0,0.00108484]
["bitfinex","BTCUSD",1642547198618,0.49287409,42572.0,42569.0,0.00108484]
["bitfinex","BTCUSD",1642547198819,0.54287409,42572.0,42569.0,0.00108484]
["bitfinex","BTCUSD",1642547199019,0.54287409,42572.0,42566.0,0.05186729]
["bitfinex","BTCUSD",1642547199220,0.058754,42571.0,42568.0,0.00108481]
["bitfinex","BTCUSD",1642547200219,0.058754,42571.0,42561.0,0.16938129]
["bitfinex","BTCUSD",1642547200524,0.058754,42571.0,42567.0,0.00108483]
["bitfinex","BTCUSD",1642547201322,0.058754,42571.0,42561.0,0.11062429]
["bitfinex","BTCUSD",1642547201523,0.058754,42571.0,42567.0,0.00108483]
["bitfinex","BTCUSD",1642547202371,0.298754,42571.0,42567.0,0.00108483]
["bitfinex","BTCUSD",1642547202570,0.298754,42571.0,42561.0,0.11062429]
["bitfinex","BTCUSD",1642547202775,0.298754,42571.0,42567.0,0.00108484]
["bitfinex","BTCUSD",1642547203378,0.34975616,42568.0,42567.0,0.00108484]
["bitfinex","BTCUSD",1642547203575,0.55551616,42568.0,42567.0,0.00108484]
["bitfinex","BTCUSD",1642547203772,0.55551616,42568.0,42561.0,0.05186729]
["bitfinex","BTCUSD",1642547203974,0.55551616,42568.0,42565.0,0.00108487]
["bitfinex","BTCUSD",1642547204173,0.342679,42566.0,42565.0,0.00108487]
["bitfinex","BTCUSD",1642547204472,0.392679,42566.0,42565.0,0.00108487]
["bitfinex","BTCUSD",1642547204677,0.492679,42566.0,42565.0,0.00108487]
["bitfinex","BTCUSD",1642547204873,0.492679,42566.0,42561.0,0.05186729]
["bitfinex","BTCUSD",1642547205076,0.15,42566.0,42563.0,0.0010849]
["bitfinex","BTCUSD",1642547205426,0.058759,42565.0,42563.0,0.0010849]
["bitfinex","BTCUSD",1642547205622,0.058759,42565.0,42564.0,0.05186729]
["bitfinex","BTCUSD",1642547206625,0.1,42566.0,42564.0,0.05186729]
["bitfinex","BTCUSD",1642547207024,0.1,42566.0,42564.0,0.11061829]
["bitfinex","BTCUSD",1642547207927,0.1,42566.0,42563.0,0.00108491]
["bitfinex","BTCUSD",1642547208326,0.00707716,42568.0,42565.0,0.05186729]
["bitfinex","BTCUSD",1642547208526,0.00707716,42568.0,42565.0,0.11061729]
["bitfinex","BTCUSD",1642547208726,0.27407716,42571.0,42565.0,0.11061729]
["bitfinex","BTCUSD",1642547209368,0.05875,42569.0,42565.0,0.22811612]
["bitfinex","BTCUSD",1642547209572,0.05875,42569.0,42565.0,0.11061729]
["bitfinex","BTCUSD",1642547210069,0.05875,42569.0,42565.0,0.11170217]
["bitfinex","BTCUSD",1642547210270,0.05875,42569.0,42565.0,0.00108488]
["bitfinex","BTCUSD",1642547210471,0.05875,42569.0,42566.0,0.05186729]
["bitfinex","BTCUSD",1642547210670,0.05875,42569.0,42565.0,0.00108488]
["bitfinex","BTCUSD",1642547210871,0.05875,42569.0,42566.0,0.05186729]
["bitfinex","BTCUSD",1642547213222,0.49158216,42571.0,42566.0,0.11061529]
["bitfinex","BTCUSD",1642547213223,0.37407716,42571.0,42566.0,0.11061529]
["bitfinex","BTCUSD",1642547213423,0.27407716,42571.0,42570.0,0.05186729]
["bitfinex","BTCUSD",1642547213724,0.61675616,42571.0,42570.0,0.05186729]
["bitfinex","BTCUSD",1642547216024,0.27407716,42571.0,42570.0,0.05186729]
["bitfinex","BTCUSD",1642547217876,0.61675616,42571.0,42570.0,0.05186729]
["bitfinex","BTCUSD",1642547218077,0.71675616,42571.0,42570.0,0.05186729]
["bitfinex","BTCUSD",1642547219681,0.71675616,42571.0,42568.0,0.00104872]
["bitfinex","BTCUSD",1642547219880,0.342679,42570.0,42568.0,0.00104872]
["bitfinex","BTCUSD",1642547220083,0.342679,42570.0,42569.0,0.05186729]
["bitfinex","BTCUSD",1642547220084,0.442679,42570.0,42569.0,0.05186729]
["bitfinex","BTCUSD",1642547220729,0.442679,42570.0,42569.0,0.11061329]
["bitfinex","BTCUSD",1642547220924,0.27407716,42571.0,42569.0,0.48998146]
["bitfinex","BTCUSD",1642547221128,0.27407716,42571.0,42570.0,2.42100144]
["bitfinex","BTCUSD",1642547221427,0.27407716,42571.0,42570.0,2.0329534]
["bitfinex","BTCUSD",1642547222026,0.27407716,42571.0,42570.0,2.38384166]
["bitfinex","BTCUSD",1642547222427,0.27407716,42571.0,42570.0,2.74346522]
["bitfinex","BTCUSD",1642547223228,0.27407716,42571.0,42570.0,0.71172722]
["bitfinex","BTCUSD",1642547223426,0.27407716,42571.0,42570.0,1.07716879]
["bitfinex","BTCUSD",1642547224283,0.27407716,42571.0,42570.0,1.82716879]
["bitfinex","BTCUSD",1642547224284,0.23807716,42571.0,42570.0,1.82716879]
["bitfinex","BTCUSD",1642547224688,0.23807716,42571.0,42570.0,1.46172722]
["bitfinex","BTCUSD",1642547224884,0.23807716,42571.0,42570.0,0.71172722]
["bitfinex","BTCUSD",1642547225288,0.23807716,42571.0,42570.0,1.01172722]
["bitfinex","BTCUSD",1642547225483,0.24017716,42571.0,42570.0,1.01172722]
["bitfinex","BTCUSD",1642547226383,0.24017716,42571.0,42570.0,0.71172722]
["bitfinex","BTCUSD",1642547226784,0.24017716,42571.0,42570.0,0.36083896]
["bitfinex","BTCUSD",1642547227486,0.24017716,42571.0,42569.0,0.05186729]
["bitfinex","BTCUSD",1642547229522,0.24017716,42571.0,42569.0,0.11061029]
["bitfinex","BTCUSD",1642547230724,0.24017716,42571.0,42569.0,0.16934929]
["bitfinex","BTCUSD",1642547231972,0.24017716,42571.0,42569.0,0.05186729]
["bitfinex","BTCUSD",1642547232369,0.24017716,42571.0,42569.0,0.11060734]
["bitfinex","BTCUSD",1642547232969,0.24017716,42571.0,42569.0,0.16060734]
["bitfinex","BTCUSD",1642547233770,0.24017716,42571.0,42569.0,0.21935034]
["bitfinex","BTCUSD",1642547234572,0.24017716,42571.0,42570.0,2.01339486]
["bitfinex","BTCUSD",1642547234769,0.24017716,42571.0,42570.0,1.65]
["bitfinex","BTCUSD",1642547235422,0.24017716,42571.0,42569.0,0.21935034]
["bitfinex","BTCUSD",1642547235824,0.24017716,42571.0,42569.0,0.16935034]
["bitfinex","BTCUSD",1642547237522,0.24017716,42571.0,42569.0,0.05186729]
["bitfinex","BTCUSD",1642547237720,0.24017716,42571.0,42569.0,0.10186729]
["bitfinex","BTCUSD",1642547237921,0.24017716,42571.0,42569.0,0.05186729]
["bitfinex","BTCUSD",1642547238922,0.34892416,42571.0,42569.0,0.05186729]
["bitfinex","BTCUSD",1642547239170,0.44892416,42571.0,42569.0,0.05186729]
["bitfinex","BTCUSD",1642547239571,0.42292416,42571.0,42569.0,0.05186729]
["bitfinex","BTCUSD",1642547239773,0.39892416,42571.0,42569.0,0.05186729]
["bitfinex","BTCUSD",1642547240173,0.24017716,42571.0,42569.0,0.05186729]
["bitfinex","BTCUSD",1642547240373,0.34017716,42571.0,42569.0,0.05186729]
["bitfinex","BTCUSD",1642547241373,0.39017716,42571.0,42569.0,0.16934329]
["bitfinex","BTCUSD",1642547241773,0.38953817,42571.0,42569.0,0.16934329]
["bitfinex","BTCUSD",1642547241973,0.38953817,42571.0,42569.0,0.05186729]
["bitfinex","BTCUSD",1642547243022,0.28953817,42571.0,42569.0,0.05186729]
["bitfinex","BTCUSD",1642547243218,0.28953817,42571.0,42568.0,0.18429077]
["bitfinex","BTCUSD",1642547243219,0.38953817,42571.0,42568.0,0.18429077]
["bitfinex","BTCUSD",1642547243420,0.342679,42570.0,42568.0,0.23511349]
["bitfinex","BTCUSD",1642547243623,0.442679,42570.0,42568.0,0.23615806]
["bitfinex","BTCUSD",1642547243818,1.61955987,42569.0,42568.0,0.23615806]
["bitfinex","BTCUSD",1642547244018,2.06223887,42569.0,42568.0,0.23615806]
["bitfinex","BTCUSD",1642547244622,0.442679,42569.0,42568.0,0.23511349]
["bitfinex","BTCUSD",1642547244822,0.1,42569.0,42568.0,0.23511349]
["bitfinex","BTCUSD",1642547245221,0.24017716,42571.0,42568.0,0.23511349]
["bitfinex","BTCUSD",1642547246669,0.24017716,42571.0,42568.0,0.05186729]
["bitfinex","BTCUSD",1642547246873,0.058747,42569.0,42568.0,0.05186729]
["bitfinex","BTCUSD",1642547247475,0.44933969,42569.0,42568.0,0.05186729]
["bitfinex","BTCUSD",1642547247673,0.44933969,42569.0,42567.0,0.00104458]
["bitfinex","BTCUSD",1642547247674,0.648426,42569.0,42567.0,0.00104458]
["bitfinex","BTCUSD",1642547247873,1.142679,42568.0,42567.0,0.00104458]
["bitfinex","BTCUSD",1642547248073,1.57448256,42568.0,42565.0,0.05186729]
["bitfinex","BTCUSD",1642547248272,1.160207,42566.0,42565.0,0.0529119]
["bitfinex","BTCUSD",1642547248473,1.307207,42566.0,42565.0,0.00104461]
["bitfinex","BTCUSD",1642547248674,0.707207,42566.0,42565.0,0.00104461]
["bitfinex","BTCUSD",1642547248876,0.88110272,42566.0,42565.0,0.00104461]
["bitfinex","BTCUSD",1642547249077,1.23110272,42566.0,42565.0,0.00104461]
["bitfinex","BTCUSD",1642547249274,0.88110272,42566.0,42561.0,0.05186729]
["bitfinex","BTCUSD",1642547249473,0.53842372,42566.0,42563.0,0.00104465]
["bitfinex","BTCUSD",1642547249675,0.342679,42564.0,42563.0,0.00104465]
["bitfinex","BTCUSD",1642547249875,0.448442,42564.0,42563.0,0.00104465]
["bitfinex","BTCUSD",1642547250078,0.99507091,42564.0,42563.0,0.00104465]
["bitfinex","BTCUSD",1642547250278,0.598442,42564.0,42563.0,0.00104465]
["bitfinex","BTCUSD",1642547250530,0.598442,42564.0,42561.0,0.05186729]
["bitfinex","BTCUSD",1642547250727,0.197,42564.0,42561.0,0.05291197]
["bitfinex","BTCUSD",1642547251126,0.097,42564.0,42561.0,0.05291197]
["bitfinex","BTCUSD",1642547251532,0.097,42564.0,42561.0,0.11166797]
["bitfinex","BTCUSD",1642547251727,0.047,42564.0,42562.0,0.19598429]
["bitfinex","BTCUSD",1642547251928,0.08151014,42565.0,42561.0,0.058756]
["bitfinex","BTCUSD",1642547252128,0.353679,42564.0,42560.0,0.0010447]
["bitfinex","BTCUSD",1642547252328,0.353679,42564.0,42563.0,0.05186729]
["bitfinex","BTCUSD",1642547252528,0.503679,42564.0,42563.0,0.05186729]
["bitfinex","BTCUSD",1642547253330,0.503679,42564.0,42563.0,0.04686729]
["bitfinex","BTCUSD",1642547253530,0.551438,42564.0,42561.0,0.0010447]
["bitfinex","BTCUSD",1642547253929,0.551438,42564.0,42563.0,0.20854566]
["bitfinex","BTCUSD",1642547254175,0.562438,42564.0,42563.0,0.20854566]
["bitfinex","BTCUSD",1642547255172,0.551438,42564.0,42563.0,0.20854566]
["bitfinex","BTCUSD",1642547255374,0.551438,42564.0,42560.0,0.04686729]
["bitfinex","BTCUSD",1642547255576,0.208759,42564.0,42561.0,0.0010447]
["bitfinex","BTCUSD",1642547255775,0.117525,42563.0,42561.0,0.0010447]
["bitfinex","BTCUSD",1642547256375,0.219762,42564.0,42561.0,0.0010447]
["bitfinex","BTCUSD",1642547256575,0.219762,42564.0,42560.0,0.04686729]
["bitfinex","BTCUSD",1642547256779,0.208762,42564.0,42562.0,0.21480708]
["bitfinex","BTCUSD",1642547257275,0.108762,42564.0,42562.0,0.21480708]
["bitfinex","BTCUSD",1642547258121,0.119762,42564.0,42562.0,0.21480708]
["bitfinex","BTCUSD",1642547259524,0.108762,42564.0,42561.0,0.0597997]
["bitfinex","BTCUSD",1642547260127,0.119762,42564.0,42561.0,0.058755]
["bitfinex","BTCUSD",1642547260724,0.119762,42564.0,42561.0,0.117509]
["bitfinex","BTCUSD",1642547261328,0.169762,42564.0,42560.0,0.23239878]
["bitfinex","BTCUSD",1642547261526,0.119762,42564.0,42560.0,0.23344349]
["bitfinex","BTCUSD",1642547261771,0.36217682,42563.0,42561.0,0.04686729]
["bitfinex","BTCUSD",1642547261973,0.342679,42562.0,42561.0,0.04686729]
["bitfinex","BTCUSD",1642547262171,0.492679,42562.0,42561.0,0.04686729]
["bitfinex","BTCUSD",1642547263773,0.732679,42562.0,42561.0,0.04686729]
["bitfinex","BTCUSD",1642547264274,0.743679,42562.0,42561.0,0.04686729]
["bitfinex","BTCUSD",1642547265923,0.39,42562.0,42561.0,0.04686729]
["bitfinex","BTCUSD",1642547266123,0.302,42562.0,42561.0,0.04686729]
["bitfinex","BTCUSD",1642547266325,0.402,42562.0,42561.0,0.04686729]
["bitfinex","BTCUSD",1642547268925,0.452,42562.0,42561.0,0.04686729]
["bitfinex","BTCUSD",1642547269969,0.44,42562.0,42561.0,0.04686729]
["bitfinex","BTCUSD",1642547270168,0.45122799,42562.0,42561.0,0.04686729]
["bitfinex","BTCUSD",1642547271371,0.45122799,42562.0,42559.0,0.00104473]
["bitfinex","BTCUSD",1642547271571,0.401445,42560.0,42559.0,0.00104473]
["bitfinex","BTCUSD",1642547271771,0.451445,42560.0,42559.0,0.00104473]
["bitfinex","BTCUSD",1642547272074,0.612445,42560.0,42555.0,0.04686729]
["bitfinex","BTCUSD",1642547272270,0.612445,42560.0,42546.0,0.00128868]
["bitfinex","BTCUSD",1642547272271,0.269766,42560.0,42557.0,0.00104477]
["bitfinex","BTCUSD",1642547272470,0.211,42560.0,42557.0,0.00104477]
["bitfinex","BTCUSD",1642547272672,0.460224,42558.0,42557.0,0.00104477]
["bitfinex","BTCUSD",1642547272921,0.510224,42558.0,42557.0,0.00104477]
["bitfinex","BTCUSD",1642547273121,0.610224,42558.0,42557.0,0.00104477]
["bitfinex","BTCUSD",1642547273322,0.610224,42558.0,42553.0,0.04686729]
["bitfinex","BTCUSD",1642547273521,0.267545,42558.0,42555.0,0.0010448]
["bitfinex","BTCUSD",1642547274023,0.167545,42558.0,42555.0,0.0010448]
["bitfinex","BTCUSD",1642547274220,0.05877,42556.0,42555.0,0.0010448]
["bitfinex","BTCUSD",1642547274420,0.05877,42556.0,42555.0,0.04791209]
["bitfinex","BTCUSD",1642547274623,0.05877,42556.0,42555.0,0.04686729]
["bitfinex","BTCUSD",1642547275820,0.00022742,42557.0,42555.0,0.04686729]
["bitfinex","BTCUSD",1642547276221,0.011,42556.0,42555.0,0.04686729]
["bitfinex","BTCUSD",1642547278076,0.00022742,42557.0,42555.0,0.04686729]
["bitfinex","BTCUSD",1642547278276,0.011,42556.0,42555.0,0.04686729]
["bitfinex","BTCUSD",1642547279076,0.011,42556.0,42555.0,0.03460109]
["bitfinex","BTCUSD",1642547279477,0.00022742,42557.0,42555.0,0.03460109]
["bitfinex","BTCUSD",1642547280076,0.05899831,42556.0,42553.0,0.03564594]
["bitfinex","BTCUSD",1642547280524,0.05899831,42556.0,42553.0,0.03460109]
["bitfinex","BTCUSD",1642547281523,0.32455343,42555.0,42553.0,0.03460109]
["bitfinex","BTCUSD",1642547281726,0.117549,42554.0,42546.0,0.00128868]
["bitfinex","BTCUSD",1642547281925,0.117549,42554.0,42552.0,0.00104486]
["bitfinex","BTCUSD",1642547282430,0.54432743,42555.0,42553.0,0.03460109]
["bitfinex","BTCUSD",1642547282823,0.54432743,42555.0,42552.0,0.00104486]
["bitfinex","BTCUSD",1642547283025,0.54432743,42555.0,42554.0,0.03460109]
["bitfinex","BTCUSD",1642547283226,0.88700643,42555.0,42554.0,0.03460109]
["bitfinex","BTCUSD",1642547283425,0.88700643,42555.0,42552.0,0.00104487]
["bitfinex","BTCUSD",1642547283625,0.342679,42554.0,42552.0,0.00104487]
["bitfinex","BTCUSD",1642547284174,0.454679,42554.0,42551.0,0.03460109]
["bitfinex","BTCUSD",1642547284376,0.454679,42554.0,42551.0,0.03564598]
["bitfinex","BTCUSD",1642547284578,0.26796081,42552.0,42551.0,0.03564598]
["bitfinex","BTCUSD",1642547284774,0.058774,42552.0,42551.0,0.03564598]
["bitfinex","BTCUSD",1642547285375,0.058774,42552.0,42551.0,0.03460109]
["bitfinex","BTCUSD",1642547285575,0.00022697,42553.0,42551.0,0.03460109]
["bitfinex","BTCUSD",1642547286179,0.01422697,42553.0,42551.0,0.03460109]
["bitfinex","BTCUSD",1642547286380,0.05338757,42571.0,42552.0,1.98298511]
["bitfinex","BTCUSD",1642547286578,0.5,42569.0,42561.0,0.117497]
["bitfinex","BTCUSD",1642547286777,0.0521,42571.0,42568.0,0.03460109]
["bitfinex","BTCUSD",1642547286981,0.342679,42570.0,42568.0,0.03460109]
["bitfinex","BTCUSD",1642547287178,0.342679,42570.0,42569.0,0.29638855]
["bitfinex","BTCUSD",1642547287480,0.0521,42571.0,42569.0,0.29638855]
["bitfinex","BTCUSD",1642547287481,0.0521,42571.0,42569.0,0.29763964]
["bitfinex","BTCUSD",1642547287678,0.0521,42571.0,42570.0,1.6342913]
["bitfinex","BTCUSD",1642547287931,1.4535,42586.0,42570.0,1.6342913]
["bitfinex","BTCUSD",1642547287932,0.00159678,42587.0,42579.0,0.00129533]
["bitfinex","BTCUSD",1642547288126,0.00159678,42587.0,42579.0,0.03589642]
["bitfinex","BTCUSD",1642547288525,0.00159678,42587.0,42579.0,0.36313931]
["bitfinex","BTCUSD",1642547288726,0.19793296,42586.0,42579.0,0.57453219]
["bitfinex","BTCUSD",1642547289128,0.0003994,42582.0,42580.0,0.117452]
["bitfinex","BTCUSD",1642547290227,0.018,42582.0,42580.0,0.117452]
["bitfinex","BTCUSD",1642547292075,0.00039941,42583.0,42580.0,0.117452]
["bitfinex","BTCUSD",1642547292276,0.019,42582.0,42580.0,0.117452]
["bitfinex","BTCUSD",1642547292478,0.019,42582.0,42581.0,0.03460109]
["bitfinex","BTCUSD",1642547293578,0.00039931,42583.0,42580.0,0.117452]
["bitfinex","BTCUSD",1642547293878,0.24,42582.0,42579.0,0.36313931]
["bitfinex","BTCUSD",1642547294081,0.29,42582.0,42579.0,0.36313931]
["bitfinex","BTCUSD",1642547294277,0.29,42582.0,42579.0,0.3089506]
["bitfinex","BTCUSD",1642547294477,0.34,42582.0,42579.0,0.3089506]
["bitfinex","BTCUSD",1642547294679,0.44,42582.0,42576.0,0.03460109]
["bitfinex","BTCUSD",1642547294879,0.058736,42581.0,42576.0,0.03460109]
["bitfinex","BTCUSD",1642547295078,0.342679,42577.0,42576.0,0.03460109]
["bitfinex","BTCUSD",1642547295282,0.05,42577.0,42576.0,0.03460109]
["bitfinex","BTCUSD",1642547295526,0.15,42577.0,42576.0,0.03460109]
["bitfinex","BTCUSD",1642547295724,0.49399315,42577.0,42576.0,0.03460109]
["bitfinex","BTCUSD",1642547295932,0.75874256,42577.0,42576.0,0.03460109]
["bitfinex","BTCUSD",1642547296124,0.70874256,42577.0,42576.0,0.02960109]
["bitfinex","BTCUSD",1642547296327,0.66199756,42577.0,42576.0,0.02960109]
["bitfinex","BTCUSD",1642547296528,0.26800441,42577.0,42576.0,0.02960109]
["bitfinex","BTCUSD",1642547297524,0.25600441,42577.0,42576.0,0.02960109]
["bitfinex","BTCUSD",1642547298223,0.27000441,42577.0,42576.0,0.02960109]
["bitfinex","BTCUSD",1642547298823,0.22000441,42577.0,42576.0,0.02960109]
["bitfinex","BTCUSD",1642547300073,0.20623542,42577.0,42576.0,0.02960109]
["bitfinex","BTCUSD",1642547300272,0.22023542,42577.0,42576.0,0.02960109]
["bitfinex","BTCUSD",1642547301877,0.27023542,42577.0,42576.0,0.02960109]
["bitfinex","BTCUSD",1642547302076,0.25623542,42577.0,42576.0,0.02960109]
["bitfinex","BTCUSD",1642547302276,0.27023542,42577.0,42576.0,0.02960109]
["bitfinex","BTCUSD",1642547303629,0.25623542,42577.0,42569.0,0.37866214]
["bitfinex","BTCUSD",1642547303826,0.058748,42575.0,42569.0,0.37866214]
["bitfinex","BTCUSD",1642547304626,0.29672243,42573.0,42569.0,0.37761756]
["bitfinex","BTCUSD",1642547304826,0.29672243,42573.0,42569.0,0.37866211]
["bitfinex","BTCUSD",1642547304827,0.21604628,42570.0,42569.0,0.37866211]
["bitfinex","BTCUSD",1642547305026,0.26604628,42570.0,42569.0,0.37866211]
["bitfinex","BTCUSD",1642547305426,0.05,42570.0,42569.0,0.37866211]
["bitfinex","BTCUSD",1642547305627,0.00020861,42576.0,42569.0,0.37866211]
["bitfinex","BTCUSD",1642547305831,0.00020861,42576.0,42569.0,0.37761756]
["bitfinex","BTCUSD",1642547306127,0.00020861,42576.0,42575.0,0.02960109]
["bitfinex","BTCUSD",1642547306328,0.00020861,42576.0,42572.0,0.02960109]
["bitfinex","BTCUSD",1642547306329,0.01420861,42576.0,42572.0,0.02960109]
["bitfinex","BTCUSD",1642547306527,0.01420861,42576.0,42575.0,0.02960109]
["bitfinex","BTCUSD",1642547307379,0.01420861,42576.0,42575.0,0.37960109]
["bitfinex","BTCUSD",1642547307581,0.00020861,42576.0,42575.0,0.37960109]
["bitfinex","BTCUSD",1642547308383,0.01220861,42576.0,42575.0,0.37960109]
["bitfinex","BTCUSD",1642547308582,0.01220861,42576.0,42575.0,0.62237227]
["bitfinex","BTCUSD",1642547308981,0.01220861,42576.0,42575.0,0.02960109]
["bitfinex","BTCUSD",1642547309180,0.01220861,42576.0,42574.0,0.058733]
["bitfinex","BTCUSD",1642547309382,0.01220861,42576.0,42575.0,0.02960109]
["bitfinex","BTCUSD",1642547309581,0.00020861,42576.0,42575.0,0.02960109]
["bitfinex","BTCUSD",1642547310082,0.15060738,42578.0,42575.0,0.02960109]
["bitfinex","BTCUSD",1642547310283,0.01,42576.0,42575.0,0.02960109]
["bitfinex","BTCUSD",1642547310539,0.068743,42576.0,42575.0,0.02960109]
["bitfinex","BTCUSD",1642547311139,0.01,42576.0,42575.0,0.02960109]
["bitfinex","BTCUSD",1642547311340,0.01,42576.0,42575.0,0.32960109]
["bitfinex","BTCUSD",1642547311541,0.01,42576.0,42575.0,0.02960109]
["bitfinex","BTCUSD",1642547312142,0.05934436,42578.0,42575.0,0.02960109]
["bitfinex","BTCUSD",1642547312343,0.011,42576.0,42575.0,0.02960109]
["bitfinex","BTCUSD",1642547312742,0.72945924,42576.0,42575.0,0.02960109]
["bitfinex","BTCUSD",1642547313145,0.82945924,42576.0,42575.0,0.02960109]
["bitfinex","BTCUSD",1642547313648,0.94694824,42576.0,42575.0,0.02960109]
["bitfinex","BTCUSD",1642547313845,0.94694824,42576.0,42569.0,0.00104457]
["bitfinex","BTCUSD",1642547314044,0.047,42575.0,42569.0,0.00104457]
["bitfinex","BTCUSD",1642547314274,0.058758,42574.0,42568.0,0.02960109]
["bitfinex","BTCUSD",1642547314475,0.047,42573.0,42569.0,0.00104455]
["bitfinex","BTCUSD",1642547314674,0.53345809,42572.0,42569.0,0.00104455]
["bitfinex","BTCUSD",1642547315077,0.68345809,42572.0,42569.0,0.00104455]
["bitfinex","BTCUSD",1642547315279,0.117509,42571.0,42569.0,0.00104455]
["bitfinex","BTCUSD",1642547315477,0.167509,42571.0,42568.0,0.02960109]
["bitfinex","BTCUSD",1642547315677,0.167509,42571.0,42568.0,0.03064564]
["bitfinex","BTCUSD",1642547316374,0.179509,42571.0,42568.0,0.03064564]
["bitfinex","BTCUSD",1642547316576,0.179509,42571.0,42568.0,0.02960109]
["bitfinex","BTCUSD",1642547317177,0.058752,42570.0,42568.0,0.02960109]
["bitfinex","BTCUSD",1642547318434,0.070752,42570.0,42568.0,0.02960109]
["bitfinex","BTCUSD",1642547319933,0.058752,42570.0,42568.0,0.02960109]
["bitfinex","BTCUSD",1642547320133,0.00025957,42569.0,42568.0,0.02960109]
["bitfinex","BTCUSD",1642547322271,0.01125957,42569.0,42568.0,0.02960109]
["bitfinex","BTCUSD",1642547324274,0.01225957,42569.0,42568.0,0.02960109]
["bitfinex","BTCUSD",1642547325528,0.25225957,42569.0,42568.0,0.02960109]
["bitfinex","BTCUSD",1642547325727,0.29025957,42569.0,42568.0,0.02960109]
["bitfinex","BTCUSD",1642547326331,0.49324109,42569.0,42568.0,0.02960109]
["bitfinex","BTCUSD",1642547326529,0.59324109,42569.0,42568.0,0.02960109]
["bitfinex","BTCUSD",1642547327729,0.58024109,42569.0,42568.0,0.02960109]
["bitfinex","BTCUSD",1642547328329,0.59324109,42569.0,42568.0,0.02960109]
["bitfinex","BTCUSD",1642547329576,0.94340367,42569.0,42568.0,0.02960109]
["bitfinex","BTCUSD",1642547330077,0.59324109,42569.0,42568.0,0.02960109]
["bitfinex","BTCUSD",1642547330276,0.58024109,42569.0,42568.0,0.02960109]
["bitfinex","BTCUSD",1642547330477,0.59324109,42569.0,42568.0,0.02960109]
["bitfinex","BTCUSD",1642547330878,0.40325957,42569.0,42568.0,0.02960109]
["bitfinex","BTCUSD",1642547332279,0.39025957,42569.0,42568.0,0.02960109]
["bitfinex","BTCUSD",1642547332481,0.40425957,42569.0,42568.0,0.02960109]
["bitfinex","BTCUSD",1642547333524,0.58728591,42569.0,42568.0,0.02960109]
["bitfinex","BTCUSD",1642547334123,0.57328591,42569.0,42568.0,0.02960109]
["bitfinex","BTCUSD",1642547334323,0.58728591,42569.0,42568.0,0.02960109]
["bitfinex","BTCUSD",1642547335125,0.40425957,42569.0,42568.0,0.02960109]
["bitfinex","BTCUSD",1642547336128,0.39025957,42569.0,42568.0,0.02960109]
["bitfinex","BTCUSD",1642547336329,0.95550161,42569.0,42568.0,0.02960109]
["bitfinex","BTCUSD",1642547336530,1.29818061,42569.0,42568.0,0.02960109]
["bitfinex","BTCUSD",1642547337774,1.28418061,42569.0,42568.0,0.02960109]
["bitfinex","BTCUSD",1642547338374,1.29818061,42569.0,42568.0,0.02960109]
["bitfinex","BTCUSD",1642547338976,1.34818061,42569.0,42568.0,0.02960109]
["bitfinex","BTCUSD",1642547339174,1.00550161,42569.0,42568.0,0.02960109]
["bitfinex","BTCUSD",1642547339678,0.39025957,42569.0,42568.0,0.02960109]
["bitfinex","BTCUSD",1642547339877,0.24025957,42569.0,42568.0,0.02960109]
["bitfinex","BTCUSD",1642547340279,0.28725957,42569.0,42566.0,0.0010446]
["bitfinex","BTCUSD",1642547340541,0.3238,42567.0,42562.0,0.02960109]
["bitfinex","BTCUSD",1642547340739,0.3708,42566.0,42565.0,0.00104462]
["bitfinex","BTCUSD",1642547340940,0.37672394,42566.0,42565.0,0.00104462]
["bitfinex","BTCUSD",1642547341135,1.46602816,42566.0,42565.0,0.00104462]
["bitfinex","BTCUSD",1642547341537,0.25112377,42565.0,42559.0,0.84978872]
["bitfinex","BTCUSD",1642547341736,0.25112377,42565.0,42559.0,0.60860109]
["bitfinex","BTCUSD",1642547341737,0.047,42564.0,42559.0,0.60860109]
["bitfinex","BTCUSD",1642547342342,0.115775,42564.0,42563.0,0.02960109]
["bitfinex","BTCUSD",1642547343143,0.35776857,42569.0,42567.0,0.3411262]
["bitfinex","BTCUSD",1642547343344,0.00040465,42573.0,42568.0,0.40899861]
["bitfinex","BTCUSD",1642547343543,0.00040465,42573.0,42572.0,1.43084968]
["bitfinex","BTCUSD",1642547343742,0.00040465,42573.0,42572.0,1.80897114]
["bitfinex","BTCUSD",1642547344184,0.05873,42583.0,42572.0,1.72314077]
["bitfinex","BTCUSD",1642547344384,0.10151888,42581.0,42580.0,0.83978334]
["bitfinex","BTCUSD",1642547344589,0.10151888,42581.0,42580.0,0.28978334]
["bitfinex","BTCUSD",1642547345184,0.10151888,42581.0,42580.0,0.51532108]
["bitfinex","BTCUSD",1642547345385,0.3399,42581.0,42580.0,0.51532108]
["bitfinex","BTCUSD",1642547345589,0.00040483,42583.0,42581.0,1.6]
["bitfinex","BTCUSD",1642547345789,0.00161909,42589.0,42582.0,2.4161825]
["bitfinex","BTCUSD",1642547345988,0.00161909,42589.0,42588.0,1.03088741]
["bitfinex","BTCUSD",1642547346386,0.01661909,42589.0,42588.0,1.03088741]
["bitfinex","BTCUSD",1642547346587,0.015,42589.0,42588.0,0.2425989]
["bitfinex","BTCUSD",1642547346788,0.015,42589.0,42588.0,0.50782751]
["bitfinex","BTCUSD",1642547347187,0.015,42589.0,42588.0,0.26649243]
["bitfinex","BTCUSD",1642547347592,0.015,42589.0,42588.0,0.00126382]
["bitfinex","BTCUSD",1642547348435,0.026,42589.0,42588.0,0.00126382]
["bitfinex","BTCUSD",1642547349833,0.2498,42590.0,42586.0,0.27056004]
["bitfinex","BTCUSD",1642547350034,0.05,42589.0,42586.0,0.27056004]
["bitfinex","BTCUSD",1642547350635,0.26125212,42590.0,42586.0,0.27056004]
["bitfinex","BTCUSD",1642547351036,0.01145212,42590.0,42586.0,0.27056004]
["bitfinex","BTCUSD",1642547351235,0.01145212,42590.0,42588.0,0.01]
["bitfinex","BTCUSD",1642547351436,0.011,42590.0,42588.0,0.01]
["bitfinex","BTCUSD",1642547351679,0.01145212,42590.0,42588.0,0.3658467]
["bitfinex","BTCUSD",1642547352076,0.01145212,42590.0,42588.0,0.3608467]
["bitfinex","BTCUSD",1642547352277,0.00045212,42590.0,42588.0,0.3608467]
["bitfinex","BTCUSD",1642547352479,0.01345212,42590.0,42588.0,0.3608467]
["bitfinex","BTCUSD",1642547352678,0.013,42590.0,42588.0,0.3608467]
["bitfinex","BTCUSD",1642547354176,0.00045213,42591.0,42588.0,0.3608467]
["bitfinex","BTCUSD",1642547354377,0.015,42590.0,42588.0,0.063714]
["bitfinex","BTCUSD",1642547354777,0.015,42590.0,42588.0,0.005]
["bitfinex","BTCUSD",1642547355633,0.255,42590.0,42588.0,0.005]
["bitfinex","BTCUSD",1642547356232,0.24,42590.0,42588.0,0.005]
["bitfinex","BTCUSD",1642547356434,0.252,42590.0,42588.0,0.005]
["bitfinex","BTCUSD",1642547357033,0.369452,42590.0,42588.0,0.005]
["bitfinex","BTCUSD",1642547357434,0.342711,42589.0,42588.0,0.005]
["bitfinex","BTCUSD",1642547357734,0.492711,42589.0,42588.0,0.005]
["bitfinex","BTCUSD",1642547358534,0.502711,42589.0,42588.0,0.005]
["bitfinex","BTCUSD",1642547359808,0.492711,42589.0,42588.0,0.005]
["bitfinex","BTCUSD",1642547360408,0.503711,42589.0,42588.0,0.005]
["bitfinex","BTCUSD",1642547361808,0.492711,42589.0,42588.0,0.005]
["bitfinex","BTCUSD",1642547362412,0.503711,42589.0,42588.0,0.005]
["bitfinex","BTCUSD",1642547364328,0.492711,42589.0,42588.0,0.005]
["bitfinex","BTCUSD",1642547364528,0.503711,42589.0,42588.0,0.005]
["bitfinex","BTCUSD",1642547365729,0.492711,42589.0,42588.0,0.005]
["bitfinex","BTCUSD",1642547366530,0.502711,42589.0,42588.0,0.005]
["bitfinex","BTCUSD",1642547367780,0.492711,42589.0,42588.0,0.005]
["bitfinex","BTCUSD",1642547368379,0.502711,42589.0,42588.0,0.005]
["bitfinex","BTCUSD",1642547368882,0.058738,42587.0,42575.0,1.2525]
["bitfinex","BTCUSD",1642547369281,0.37206756,42586.0,42575.0,1.2525]
["bitfinex","BTCUSD",1642547369481,0.24560527,42585.0,42575.0,1.2525]
["bitfinex","BTCUSD",1642547369682,0.05874503,42584.0,42573.0,0.00125648]
["bitfinex","BTCUSD",1642547369883,0.047,42583.0,42573.0,0.00125648]
["bitfinex","BTCUSD",1642547370080,0.30956157,42574.0,42573.0,0.00125648]
["bitfinex","BTCUSD",1642547370282,0.30956157,42574.0,42571.0,0.32436414]
["bitfinex","BTCUSD",1642547370531,0.35956157,42574.0,42571.0,0.32436414]
["bitfinex","BTCUSD",1642547371427,0.35956157,42574.0,42571.0,0.38310514]
["bitfinex","BTCUSD",1642547372528,0.37256157,42574.0,42571.0,0.38310514]
["bitfinex","BTCUSD",1642547373830,0.35956157,42574.0,42571.0,0.38310514]
["bitfinex","BTCUSD",1642547374029,0.41830357,42574.0,42571.0,0.38310514]
["bitfinex","BTCUSD",1642547374481,0.43130357,42574.0,42571.0,0.32436414]
["bitfinex","BTCUSD",1642547375284,0.00022471,42573.0,42571.0,0.32436414]
["bitfinex","BTCUSD",1642547375684,0.00022471,42573.0,42570.0,0.058741]
["bitfinex","BTCUSD",1642547376285,0.00022471,42573.0,42571.0,0.05874]
["bitfinex","BTCUSD",1642547376489,0.00022471,42573.0,42569.0,0.21227425]
["bitfinex","BTCUSD",1642547376490,0.00822471,42573.0,42569.0,0.32974725]
["bitfinex","BTCUSD",1642547376688,0.00822471,42573.0,42569.0,0.32858169]
["bitfinex","BTCUSD",1642547376888,0.00822471,42573.0,42569.0,0.21227425]
["bitfinex","BTCUSD",1642547377090,0.24822471,42573.0,42569.0,0.21227425]
["bitfinex","BTCUSD",1642547377490,0.30696771,42573.0,42569.0,0.00116556]
["bitfinex","BTCUSD",1642547377693,0.40696771,42573.0,42569.0,0.00116556]
["bitfinex","BTCUSD",1642547377928,0.296353,42566.0,42565.0,0.058748]
["bitfinex","BTCUSD",1642547378331,0.346353,42566.0,42563.0,0.117486]
["bitfinex","BTCUSD",1642547378531,0.356353,42566.0,42561.0,0.00125084]
["bitfinex","BTCUSD",1642547378731,0.058758,42565.0,42561.0,0.00125084]
["bitfinex","BTCUSD",1642547378929,0.058758,42565.0,42559.0,0.579]
["bitfinex","BTCUSD",1642547379134,0.058758,42565.0,42561.0,0.00116559]
["bitfinex","BTCUSD",1642547380131,0.00022318,42564.0,42559.0,0.5776]
["bitfinex","BTCUSD",1642547380332,0.00022318,42564.0,42561.0,0.00116559]
["bitfinex","BTCUSD",1642547381432,0.05876,42563.0,42559.0,0.5776]
["bitfinex","BTCUSD",1642547381683,0.05876,42563.0,42560.0,0.00116564]
["bitfinex","BTCUSD",1642547381881,0.05876,42563.0,42560.0,0.23609892]
["bitfinex","BTCUSD",1642547382277,0.00022318,42564.0,42560.0,0.29485292]
["bitfinex","BTCUSD",1642547382479,0.01,42563.0,42560.0,0.29485292]
["bitfinex","BTCUSD",1642547382678,0.01,42563.0,42560.0,0.29368728]
["bitfinex","BTCUSD",1642547382879,0.00022318,42564.0,42560.0,0.29485293]
["bitfinex","BTCUSD",1642547383378,0.00022318,42564.0,42561.0,0.058754]
["bitfinex","BTCUSD",1642547384480,0.01022318,42564.0,42561.0,0.058754]
["bitfinex","BTCUSD",1642547385079,0.01,42564.0,42559.0,0.6276]
["bitfinex","BTCUSD",1642547385279,0.058758,42563.0,42560.0,0.00116564]
["bitfinex","BTCUSD",1642547386132,0.058758,42563.0,42559.0,0.5776]
["bitfinex","BTCUSD",1642547386335,0.058758,42563.0,42559.0,0.57876566]
["bitfinex","BTCUSD",1642547386532,0.067758,42563.0,42559.0,0.57876566]
["bitfinex","BTCUSD",1642547387332,0.307758,42563.0,42559.0,0.5776]
["bitfinex","BTCUSD",1642547387533,0.457758,42563.0,42559.0,0.57876566]
["bitfinex","BTCUSD",1642547388136,0.507758,42563.0,42559.0,0.57876566]
["bitfinex","BTCUSD",1642547388337,0.498758,42563.0,42559.0,0.57876566]
["bitfinex","BTCUSD",1642547388534,0.498758,42563.0,42559.0,0.5776]
["bitfinex","BTCUSD",1642547388535,0.507758,42563.0,42559.0,0.5776]
["bitfinex","BTCUSD",1642547388935,0.507758,42563.0,42559.0,0.57876567]
["bitfinex","BTCUSD",1642547389584,0.29707552,42560.0,42559.0,0.57876567]
["bitfinex","BTCUSD",1642547389784,0.68978652,42560.0,42559.0,0.5776]
["bitfinex","BTCUSD",1642547389985,0.68978652,42560.0,42559.0,0.57876567]
["bitfinex","BTCUSD",1642547390185,0.78978652,42560.0,42559.0,0.57876567]
["bitfinex","BTCUSD",1642547390588,0.80078652,42560.0,42559.0,0.57876567]
["bitfinex","BTCUSD",1642547390986,0.80078652,42560.0,42559.0,0.5776]
["bitfinex","BTCUSD",1642547391785,0.78978652,42560.0,42559.0,0.5776]
["bitfinex","BTCUSD",1642547392486,0.80078652,42560.0,42559.0,0.5776]
["bitfinex","BTCUSD",1642547393933,0.78978652,42560.0,42559.0,0.5776]
["bitfinex","BTCUSD",1642547394533,0.80078652,42560.0,42559.0,0.5776]
["bitfinex","BTCUSD",1642547395535,0.45,42559.0,42557.0,0.0011657]
["bitfinex","BTCUSD",1642547395734,0.892711,42558.0,42557.0,0.0011657]
["bitfinex","BTCUSD",1642547395933,0.058773,42556.0,42548.0,0.00126106]
["bitfinex","BTCUSD",1642547396133,0.058773,42556.0,42545.0,0.3031]
["bitfinex","BTCUSD",1642547396334,0.058773,42556.0,42545.0,0.361876]
["bitfinex","BTCUSD",1642547396534,0.33419962,42547.0,42546.0,0.65055793]
["bitfinex","BTCUSD",1642547396782,0.38419962,42547.0,42546.0,0.20055793]
["bitfinex","BTCUSD",1642547397481,0.38419962,42547.0,42546.0,0.55055793]
["bitfinex","BTCUSD",1642547397685,0.1,42552.0,42546.0,0.20055793]
["bitfinex","BTCUSD",1642547397884,0.1,42552.0,42547.0,0.058769]
["bitfinex","BTCUSD",1642547398083,0.05,42552.0,42547.0,0.058769]
["bitfinex","BTCUSD",1642547398284,0.05,42558.0,42547.0,0.058769]
["bitfinex","BTCUSD",1642547398483,0.014,42552.0,42547.0,0.0599349]
["bitfinex","BTCUSD",1642547398685,0.31501938,42552.0,42550.0,0.058768]
["bitfinex","BTCUSD",1642547399086,0.41501938,42552.0,42550.0,0.058768]
["bitfinex","BTCUSD",1642547399887,0.40101938,42552.0,42550.0,0.058768]
["bitfinex","BTCUSD",1642547400286,0.05877,42553.0,42550.0,0.058768]
["bitfinex","BTCUSD",1642547400537,0.117538,42558.0,42550.0,0.11753239]
["bitfinex","BTCUSD",1642547400538,0.012,42552.0,42550.0,0.11753239]
["bitfinex","BTCUSD",1642547400940,0.012,42552.0,42551.0,1.90729184]
["bitfinex","BTCUSD",1642547401136,0.012,42552.0,42551.0,2.28882384]
["bitfinex","BTCUSD",1642547401335,0.012,42552.0,42551.0,2.55081259]
["bitfinex","BTCUSD",1642547401536,0.012,42552.0,42551.0,2.31675964]
["bitfinex","BTCUSD",1642547401737,0.5854,42564.0,42551.0,2.31675964]
["bitfinex","BTCUSD",1642547401938,0.058756,42563.0,42560.0,0.17738965]
["bitfinex","BTCUSD",1642547402340,0.058756,42563.0,42558.0,0.24212094]
["bitfinex","BTCUSD",1642547402641,0.110756,42563.0,42558.0,0.24212094]
["bitfinex","BTCUSD",1642547403039,0.160756,42563.0,42554.0,0.43722362]
["bitfinex","BTCUSD",1642547403239,0.160756,42563.0,42558.0,0.00116569]
["bitfinex","BTCUSD",1642547403240,0.058765,42560.0,42558.0,0.00116569]
["bitfinex","BTCUSD",1642547403639,0.342711,42559.0,42558.0,0.00116569]
["bitfinex","BTCUSD",1642547403838,0.392711,42559.0,42558.0,0.00116569]
["bitfinex","BTCUSD",1642547404038,0.492711,42559.0,42558.0,0.00116569]
["bitfinex","BTCUSD",1642547404281,0.492711,42559.0,42554.0,0.31502672]
["bitfinex","BTCUSD",1642547404580,0.492711,42559.0,42556.0,0.00116573]
["bitfinex","BTCUSD",1642547404581,0.058764,42558.0,42556.0,0.00116573]
["bitfinex","BTCUSD",1642547405480,0.058764,42558.0,42553.0,0.06004536]
["bitfinex","BTCUSD",1642547405679,0.058764,42558.0,42555.0,0.00116576]
["bitfinex","BTCUSD",1642547406483,0.124764,42558.0,42555.0,0.00116576]
["bitfinex","BTCUSD",1642547406683,0.124764,42558.0,42555.0,0.058762]
["bitfinex","BTCUSD",1642547406883,0.354764,42558.0,42554.0,0.05992876]
["bitfinex","BTCUSD",1642547407084,0.354764,42558.0,42554.0,0.00116576]
["bitfinex","BTCUSD",1642547407936,0.338764,42558.0,42553.0,0.00128036]
["bitfinex","BTCUSD",1642547408131,0.338764,42558.0,42554.0,0.00116577]
["bitfinex","BTCUSD",1642547408632,0.358764,42558.0,42554.0,0.00116577]
["bitfinex","BTCUSD",1642547409032,0.358764,42558.0,42553.0,0.00128036]
["bitfinex","BTCUSD",1642547409231,0.358764,42558.0,42554.0,0.00116577]
["bitfinex","BTCUSD",1642547410135,0.11754,42557.0,42554.0,0.00116577]
["bitfinex","BTCUSD",1642547410334,0.11754,42557.0,42547.0,0.3022]
["bitfinex","BTCUSD",1642547410537,0.11754,42557.0,42554.0,0.00116577]
["bitfinex","BTCUSD",1642547410837,2.97561079,42556.0,42554.0,0.00116577]
["bitfinex","BTCUSD",1642547411032,0.94344228,42555.0,42554.0,0.00116577]
["bitfinex","BTCUSD",1642547411441,0.82486121,42555.0,42547.0,0.3022]
["bitfinex","BTCUSD",1642547411679,0.05877,42553.0,42552.0,0.0011658]
["bitfinex","BTCUSD",1642547411880,0.34975548,42553.0,42552.0,0.0011658]
["bitfinex","BTCUSD",1642547412081,0.49975548,42553.0,42552.0,0.0011658]
["bitfinex","BTCUSD",1642547412681,0.51175548,42553.0,42548.0,0.058771]
["bitfinex","BTCUSD",1642547412882,0.51175548,42553.0,42550.0,0.00103468]
["bitfinex","BTCUSD",1642547413285,0.22077,42553.0,42550.0,0.00103468]
["bitfinex","BTCUSD",1642547413482,0.22077,42553.0,42550.0,0.05980268]
["bitfinex","BTCUSD",1642547413483,0.162,42553.0,42550.0,0.05980268]
["bitfinex","BTCUSD",1642547413682,0.062,42553.0,42550.0,0.05980268]
["bitfinex","BTCUSD",1642547413882,0.062,42553.0,42546.0,0.11875155]
["bitfinex","BTCUSD",1642547414082,0.012,42553.0,42549.0,0.0010347]
["bitfinex","BTCUSD",1642547414283,0.27524129,42553.0,42549.0,0.0010347]
["bitfinex","BTCUSD",1642547414481,0.28424129,42553.0,42549.0,0.0010347]
["bitfinex","BTCUSD",1642547414683,0.33424129,42553.0,42549.0,0.0010347]
["bitfinex","BTCUSD",1642547414984,0.33424129,42553.0,42546.0,0.00121655]
["bitfinex","BTCUSD",1642547415284,0.78433648,42553.0,42549.0,0.00103471]
["bitfinex","BTCUSD",1642547415534,0.117554,42552.0,42549.0,0.00103471]
["bitfinex","BTCUSD",1642547416335,0.117554,42552.0,42543.0,0.4261498]
["bitfinex","BTCUSD",1642547416533,0.128554,42552.0,42548.0,0.00103472]
["bitfinex","BTCUSD",1642547416933,0.117554,42552.0,42548.0,0.00103472]
["bitfinex","BTCUSD",1642547417132,0.058776,42552.0,42548.0,0.00103472]
["bitfinex","BTCUSD",1642547417537,0.058776,42552.0,42543.0,0.3673718]
["bitfinex","BTCUSD",1642547417735,0.058776,42552.0,42548.0,0.00104425]
["bitfinex","BTCUSD",1642547418637,0.058776,42552.0,42543.0,0.3673718]
["bitfinex","BTCUSD",1642547418638,0.071776,42552.0,42543.0,0.3673718]
["bitfinex","BTCUSD",1642547418836,0.28063848,42546.0,42543.0,0.3673718]
["bitfinex","BTCUSD",1642547419036,0.058785,42545.0,42543.0,0.3673718]
["bitfinex","BTCUSD",1642547419688,0.33063848,42546.0,42543.0,0.3673718]
["bitfinex","BTCUSD",1642547419886,0.32563848,42546.0,42543.0,0.3673718]
["bitfinex","BTCUSD",1642547420689,0.33163848,42546.0,42543.0,0.4261488]
["bitfinex","BTCUSD",1642547421291,0.33163848,42546.0,42543.0,0.058777]
["bitfinex","BTCUSD",1642547422493,0.38441848,42546.0,42543.0,0.058777]
["bitfinex","BTCUSD",1642547422690,0.38441848,42546.0,42542.0,0.05982877]
["bitfinex","BTCUSD",1642547422691,0.39041848,42546.0,42542.0,0.05982877]
["bitfinex","BTCUSD",1642547422945,0.39041848,42546.0,42542.0,0.00104777]
["bitfinex","BTCUSD",1642547423340,0.3595039,42545.0,42542.0,0.00104777]
["bitfinex","BTCUSD",1642547423542,0.4595039,42545.0,42541.0,0.01]
["bitfinex","BTCUSD",1642547423739,0.05879,42544.0,42542.0,0.00104778]
["bitfinex","BTCUSD",1642547423941,0.36705636,42543.0,42542.0,0.00104778]
["bitfinex","BTCUSD",1642547424142,0.51705636,42543.0,42542.0,0.00104778]
["bitfinex","BTCUSD",1642547424540,0.161,42543.0,42542.0,0.00104778]
["bitfinex","BTCUSD",1642547424741,0.20047169,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1642547424942,0.57370833,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1642547425240,1.01641933,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1642547425440,1.01641933,42542.0,42541.0,0.0098]
["bitfinex","BTCUSD",1642547426540,1.02741933,42542.0,42541.0,0.0098]
["bitfinex","BTCUSD",1642547426783,0.453711,42542.0,42541.0,0.0098]
["bitfinex","BTCUSD",1642547427980,0.442711,42542.0,42541.0,0.0098]
["bitfinex","BTCUSD",1642547428181,0.672711,42542.0,42541.0,0.0098]
["bitfinex","BTCUSD",1642547428582,0.684711,42542.0,42541.0,0.0098]
["bitfinex","BTCUSD",1642547428888,0.584711,42542.0,42541.0,0.0098]
["bitfinex","BTCUSD",1642547429084,0.242,42542.0,42541.0,1.5598]
["bitfinex","BTCUSD",1642547429682,0.242,42542.0,42541.0,0.0098]
["bitfinex","BTCUSD",1642547429882,0.23,42542.0,42541.0,0.0098]
["bitfinex","BTCUSD",1642547430081,0.23,42542.0,42541.0,0.5098]
["bitfinex","BTCUSD",1642547430734,0.247,42542.0,42541.0,0.5098]
["bitfinex","BTCUSD",1642547431133,0.297,42542.0,42541.0,0.5098]
["bitfinex","BTCUSD",1642547432535,0.18,42542.0,42541.0,2.3596623]
["bitfinex","BTCUSD",1642547432739,0.00128808,42555.0,42542.0,0.04360759]
["bitfinex","BTCUSD",1642547432938,0.5633,42559.0,42552.0,0.00129735]
["bitfinex","BTCUSD",1642547433138,0.342711,42558.0,42555.0,0.22104936]
["bitfinex","BTCUSD",1642547433338,0.342711,42558.0,42555.0,0.33857036]
["bitfinex","BTCUSD",1642547433536,0.117523,42564.0,42557.0,0.33936435]
["bitfinex","BTCUSD",1642547433738,0.058759,42562.0,42557.0,0.33936435]
["bitfinex","BTCUSD",1642547434195,0.058759,42562.0,42554.0,0.117518]
["bitfinex","BTCUSD",1642547434491,0.058759,42562.0,42557.0,0.00104449]
["bitfinex","BTCUSD",1642547434690,0.401477,42558.0,42557.0,0.00104449]
["bitfinex","BTCUSD",1642547434889,0.451477,42558.0,42557.0,0.00104449]
["bitfinex","BTCUSD",1642547435090,0.7601192,42558.0,42557.0,0.00104449]
["bitfinex","BTCUSD",1642547435492,0.17215034,42557.0,42552.0,0.00129735]
["bitfinex","BTCUSD",1642547435693,0.17215034,42557.0,42555.0,0.0010445]
["bitfinex","BTCUSD",1642547435892,0.3586422,42558.0,42555.0,0.0010445]
["bitfinex","BTCUSD",1642547436293,0.05,42558.0,42555.0,0.0010445]
["bitfinex","BTCUSD",1642547436494,0.5007588,42565.0,42555.0,0.0010445]
["bitfinex","BTCUSD",1642547436697,0.342711,42564.0,42552.0,0.11881935]
["bitfinex","BTCUSD",1642547436893,0.342711,42564.0,42554.0,0.00104451]
["bitfinex","BTCUSD",1642547436894,0.05,42564.0,42554.0,0.00104451]
["bitfinex","BTCUSD",1642547437094,0.19466851,42562.0,42554.0,0.00104451]
["bitfinex","BTCUSD",1642547437294,0.24466851,42562.0,42554.0,0.00104451]
["bitfinex","BTCUSD",1642547437494,0.29719284,42561.0,42554.0,0.00104451]
["bitfinex","BTCUSD",1642547437932,0.058765,42559.0,42554.0,0.058765]
["bitfinex","BTCUSD",1642547438130,0.058765,42559.0,42555.0,0.0010445]
["bitfinex","BTCUSD",1642547438531,0.05852829,42559.0,42555.0,0.0010445]
["bitfinex","BTCUSD",1642547439133,0.05852829,42559.0,42552.0,0.06006535]
["bitfinex","BTCUSD",1642547439334,0.05852829,42559.0,42555.0,0.00104449]
["bitfinex","BTCUSD",1642547440335,0.05852829,42559.0,42552.0,0.00129735]
["bitfinex","BTCUSD",1642547440631,0.05852829,42559.0,42555.0,0.00104449]
["bitfinex","BTCUSD",1642547441532,0.05852829,42559.0,42554.0,0.058765]
["bitfinex","BTCUSD",1642547441781,0.05852829,42559.0,42555.0,0.00104449]
["bitfinex","BTCUSD",1642547442381,0.05,42560.0,42555.0,0.05980449]
["bitfinex","BTCUSD",1642547442584,0.50595484,42561.0,42555.0,0.05876]
["bitfinex","BTCUSD",1642547442781,0.50595484,42561.0,42555.0,0.05980449]
["bitfinex","BTCUSD",1642547443283,0.50595484,42561.0,42555.0,0.00104449]
["bitfinex","BTCUSD",1642547443583,0.05877,42559.0,42555.0,0.00104449]
["bitfinex","BTCUSD",1642547443782,0.05877,42559.0,42552.0,0.00129735]
["bitfinex","BTCUSD",1642547443983,0.05877,42559.0,42555.0,0.00104449]
["bitfinex","BTCUSD",1642547445085,0.05877,42559.0,42552.0,0.00129735]
["bitfinex","BTCUSD",1642547445284,0.05877,42559.0,42555.0,0.00104449]
["bitfinex","BTCUSD",1642547446338,0.05877,42559.0,42553.0,0.058767]
["bitfinex","BTCUSD",1642547446537,0.05877,42559.0,42555.0,0.00104449]
["bitfinex","BTCUSD",1642547447438,0.05877,42559.0,42552.0,0.00129735]
["bitfinex","BTCUSD",1642547447640,0.05877,42559.0,42555.0,0.00104449]
["bitfinex","BTCUSD",1642547448639,0.05877,42559.0,42553.0,0.058767]
["bitfinex","BTCUSD",1642547448840,0.05877,42559.0,42555.0,0.00104449]
["bitfinex","BTCUSD",1642547449880,0.05877,42559.0,42553.0,0.058767]
["bitfinex","BTCUSD",1642547450083,0.05877,42559.0,42555.0,0.00104449]
["bitfinex","BTCUSD",1642547451081,0.05877,42559.0,42553.0,0.058767]
["bitfinex","BTCUSD",1642547451282,0.05877,42559.0,42555.0,0.00104449]
["bitfinex","BTCUSD",1642547452287,0.05877,42559.0,42553.0,0.058767]
["bitfinex","BTCUSD",1642547452482,0.05877,42559.0,42555.0,0.00104449]
["bitfinex","BTCUSD",1642547453434,0.05877,42559.0,42553.0,0.058767]
["bitfinex","BTCUSD",1642547453633,0.19328034,42555.0,42553.0,0.058767]
["bitfinex","BTCUSD",1642547454035,0.24328034,42555.0,42553.0,0.058767]
["bitfinex","BTCUSD",1642547455838,0.19328034,42555.0,42553.0,0.058767]
["bitfinex","BTCUSD",1642547458292,0.42328034,42555.0,42553.0,0.058767]
["bitfinex","BTCUSD",1642547458489,0.23,42555.0,42553.0,0.058767]
["bitfinex","BTCUSD",1642547458690,0.28,42555.0,42553.0,0.058767]
["bitfinex","BTCUSD",1642547459090,0.338769,42555.0,42553.0,0.058767]
["bitfinex","BTCUSD",1642547459490,0.23999388,42554.0,42553.0,0.058767]
["bitfinex","BTCUSD",1642547459993,0.23999388,42554.0,42552.0,0.00104455]
["bitfinex","BTCUSD",1642547460645,0.23999388,42554.0,42551.0,0.117538]
["bitfinex","BTCUSD",1642547460833,0.23999388,42554.0,42551.0,0.11858257]
["bitfinex","BTCUSD",1642547461631,0.23999388,42554.0,42551.0,0.17734728]
["bitfinex","BTCUSD",1642547461832,0.38,42555.0,42551.0,0.52468272]
["bitfinex","BTCUSD",1642547462032,0.28,42555.0,42551.0,0.52468272]
["bitfinex","BTCUSD",1642547462232,0.38,42555.0,42551.0,0.52468272]
["bitfinex","BTCUSD",1642547462835,0.28,42555.0,42551.0,0.52468272]
["bitfinex","BTCUSD",1642547463033,0.28,42555.0,42551.0,0.17630271]
["bitfinex","BTCUSD",1642547463233,0.28,42555.0,42551.0,0.17734728]
["bitfinex","BTCUSD",1642547463634,0.28,42555.0,42552.0,0.117523]
["bitfinex","BTCUSD",1642547470136,0.33877,42555.0,42552.0,0.117523]
["bitfinex","BTCUSD",1642547470540,0.33877,42555.0,42551.0,0.05981256]
["bitfinex","BTCUSD",1642547470938,0.28,42555.0,42551.0,0.05981256]
["bitfinex","BTCUSD",1642547471137,0.28,42555.0,42551.0,0.17734056]
["bitfinex","BTCUSD",1642547471537,0.28,42555.0,42551.0,0.176296]
["bitfinex","BTCUSD",1642547471782,0.28,42555.0,42551.0,0.17734057]
["bitfinex","BTCUSD",1642547472585,0.28,42555.0,42552.0,0.058767]
["bitfinex","BTCUSD",1642547476634,0.28,42555.0,42551.0,0.05981256]
["bitfinex","BTCUSD",1642547476837,0.338769,42555.0,42551.0,0.05981256]
["bitfinex","BTCUSD",1642547477435,0.338769,42555.0,42551.0,0.058768]
["bitfinex","BTCUSD",1642547477634,0.338769,42555.0,42551.0,0.05981257]
["bitfinex","BTCUSD",1642547478737,0.338769,42555.0,42552.0,0.058769]
["bitfinex","BTCUSD",1642547479778,0.338769,42555.0,42552.0,0.11753203]
["bitfinex","BTCUSD",1642547479779,0.28,42555.0,42552.0,0.11753203]
["bitfinex","BTCUSD",1642547484234,0.28,42555.0,42552.0,0.058769]
["bitfinex","BTCUSD",1642547487286,0.23,42555.0,42552.0,0.05997623]
["bitfinex","BTCUSD",1642547487486,0.23,42555.0,42552.0,0.17749123]
["bitfinex","BTCUSD",1642547487689,0.23,42555.0,42554.0,0.00129266]
["bitfinex","BTCUSD",1642547487893,0.001287,42579.0,42563.0,0.058744]
["bitfinex","BTCUSD",1642547488189,0.001287,42579.0,42569.0,0.32497866]
["bitfinex","BTCUSD",1642547488190,0.64356973,42579.0,42569.0,0.32497866]
["bitfinex","BTCUSD",1642547488786,0.058741,42575.0,42569.0,0.32491866]
["bitfinex","BTCUSD",1642547489588,0.058741,42575.0,42570.0,0.058743]
["bitfinex","BTCUSD",1642547490538,0.21283869,42573.0,42569.0,0.38470293]
["bitfinex","BTCUSD",1642547490738,0.058746,42572.0,42568.0,0.058746]
["bitfinex","BTCUSD",1642547490938,0.058746,42572.0,42569.0,0.00104427]
["bitfinex","BTCUSD",1642547491941,0.058746,42572.0,42568.0,0.058746]
["bitfinex","BTCUSD",1642547492139,0.058746,42572.0,42568.0,0.05979027]
["bitfinex","BTCUSD",1642547493040,0.058746,42572.0,42566.0,0.37351522]
["bitfinex","BTCUSD",1642547493239,0.058746,42572.0,42568.0,0.00104423]
["bitfinex","BTCUSD",1642547494284,0.058746,42572.0,42566.0,0.37351522]
["bitfinex","BTCUSD",1642547494589,0.058746,42572.0,42568.0,0.05979023]
["bitfinex","BTCUSD",1642547495385,0.058746,42572.0,42568.0,0.058746]
["bitfinex","BTCUSD",1642547495586,0.058746,42572.0,42568.0,0.05979023]
["bitfinex","BTCUSD",1642547496585,0.058746,42572.0,42568.0,0.058746]
["bitfinex","BTCUSD",1642547496785,0.058746,42572.0,42568.0,0.05979025]
["bitfinex","BTCUSD",1642547497785,0.058746,42572.0,42568.0,0.058746]
["bitfinex","BTCUSD",1642547498037,0.058746,42572.0,42568.0,0.05979025]
["bitfinex","BTCUSD",1642547498640,0.2,42573.0,42568.0,0.05979025]
["bitfinex","BTCUSD",1642547499042,0.1,42573.0,42568.0,0.058746]
["bitfinex","BTCUSD",1642547499240,0.05,42573.0,42568.0,0.05979024]
["bitfinex","BTCUSD",1642547499441,0.05,42572.0,42568.0,0.05979024]
["bitfinex","BTCUSD",1642547499640,0.27015316,42574.0,42569.0,0.05873899]
["bitfinex","BTCUSD",1642547499841,0.22015316,42574.0,42570.0,0.058741]
["bitfinex","BTCUSD",1642547500444,0.22015316,42574.0,42569.0,0.00104423]
["bitfinex","BTCUSD",1642547501544,0.22015316,42574.0,42568.0,0.05874032]
["bitfinex","BTCUSD",1642547501783,0.22015316,42574.0,42570.0,0.058743]
["bitfinex","BTCUSD",1642547502583,0.258742,42575.0,42570.0,0.058743]
["bitfinex","BTCUSD",1642547502985,0.158742,42575.0,42569.0,0.00104423]
["bitfinex","BTCUSD",1642547503784,0.158742,42575.0,42566.0,0.45616363]
["bitfinex","BTCUSD",1642547503986,0.158742,42575.0,42569.0,0.00104423]
["bitfinex","BTCUSD",1642547504185,0.18693373,42572.0,42569.0,0.00104423]
["bitfinex","BTCUSD",1642547504586,0.28693373,42572.0,42569.0,0.00104423]
["bitfinex","BTCUSD",1642547505086,0.28693373,42572.0,42567.0,0.058744]
["bitfinex","BTCUSD",1642547505431,0.1,42572.0,42568.0,0.00104423]
["bitfinex","BTCUSD",1642547505631,0.05,42572.0,42568.0,0.00104423]
["bitfinex","BTCUSD",1642547505836,0.208746,42573.0,42568.0,0.00104423]
["bitfinex","BTCUSD",1642547506033,0.108746,42573.0,42568.0,0.00104423]
["bitfinex","BTCUSD",1642547506233,0.058746,42573.0,42567.0,0.058744]
["bitfinex","BTCUSD",1642547506434,0.058746,42573.0,42568.0,0.00104423]
["bitfinex","BTCUSD",1642547507033,0.26075431,42575.0,42568.0,0.05978449]
["bitfinex","BTCUSD",1642547507233,0.26075431,42575.0,42569.0,0.05874]
["bitfinex","BTCUSD",1642547507633,0.26075431,42575.0,42569.0,0.05978423]
["bitfinex","BTCUSD",1642547507834,0.058741,42575.0,42569.0,0.05978423]
["bitfinex","BTCUSD",1642547508034,0.058741,42575.0,42569.0,0.39902171]
["bitfinex","BTCUSD",1642547508636,0.058741,42575.0,42569.0,0.39797748]
["bitfinex","BTCUSD",1642547508836,0.058741,42575.0,42569.0,0.39902172]
["bitfinex","BTCUSD",1642547509489,0.058741,42575.0,42569.0,0.05978424]
["bitfinex","BTCUSD",1642547509788,0.058741,42575.0,42569.0,0.05874]
["bitfinex","BTCUSD",1642547509988,0.058741,42575.0,42569.0,0.05978424]
["bitfinex","BTCUSD",1642547510188,0.23521328,42574.0,42569.0,0.05978424]
["bitfinex","BTCUSD",1642547510588,0.28521328,42574.0,42569.0,0.05978424]
["bitfinex","BTCUSD",1642547510790,0.058743,42573.0,42569.0,0.00104424]
["bitfinex","BTCUSD",1642547510989,0.058743,42573.0,42566.0,0.17748985]
["bitfinex","BTCUSD",1642547511188,0.058743,42573.0,42569.0,0.00104422]
["bitfinex","BTCUSD",1642547512192,0.058743,42573.0,42566.0,0.11874737]
["bitfinex","BTCUSD",1642547512388,0.058743,42573.0,42569.0,0.00104422]
["bitfinex","BTCUSD",1642547512790,0.62405306,42572.0,42569.0,0.00104422]
["bitfinex","BTCUSD",1642547513043,0.401464,42570.0,42569.0,0.00104422]
["bitfinex","BTCUSD",1642547513242,0.86941226,42570.0,42569.0,0.00104422]
["bitfinex","BTCUSD",1642547513441,0.86941226,42570.0,42557.0,1.19118695]
["bitfinex","BTCUSD",1642547513442,0.96941226,42570.0,42557.0,1.19118695]
["bitfinex","BTCUSD",1642547513642,0.56794826,42570.0,42567.0,0.00104425]
["bitfinex","BTCUSD",1642547513846,0.68848055,42568.0,42567.0,0.00104425]
["bitfinex","BTCUSD",1642547514044,1.3,42567.0,42549.0,0.35658578]
["bitfinex","BTCUSD",1642547514244,0.00125724,42562.0,42548.0,0.00129355]
["bitfinex","BTCUSD",1642547514445,0.00125724,42562.0,42546.0,0.117532]
["bitfinex","BTCUSD",1642547514446,0.047,42561.0,42547.0,0.3021]
["bitfinex","BTCUSD",1642547514642,0.017,42561.0,42547.0,0.30339675]
["bitfinex","BTCUSD",1642547514845,0.24840853,42549.0,42547.0,0.30339675]
["bitfinex","BTCUSD",1642547515046,0.21840853,42549.0,42547.0,0.00129675]
["bitfinex","BTCUSD",1642547515245,0.21840853,42549.0,42547.0,0.44355089]
["bitfinex","BTCUSD",1642547515246,0.36634047,42549.0,42547.0,0.44355089]
["bitfinex","BTCUSD",1642547515444,0.33634047,42549.0,42547.0,0.44355089]
["bitfinex","BTCUSD",1642547515844,0.30634047,42549.0,42547.0,0.44355089]
["bitfinex","BTCUSD",1642547516045,0.36511547,42549.0,42547.0,0.44225414]
["bitfinex","BTCUSD",1642547516444,0.17793194,42549.0,42547.0,0.44225414]
["bitfinex","BTCUSD",1642547516887,0.22793194,42549.0,42547.0,0.44225414]
["bitfinex","BTCUSD",1642547517686,0.55263545,42549.0,42547.0,0.44225414]
["bitfinex","BTCUSD",1642547517887,0.61140945,42549.0,42547.0,0.44225414]
["bitfinex","BTCUSD",1642547518089,0.71140945,42549.0,42547.0,0.44225414]
["bitfinex","BTCUSD",1642547519188,0.70840945,42549.0,42547.0,0.44225414]
["bitfinex","BTCUSD",1642547519488,0.70540945,42549.0,42547.0,0.44225414]
["bitfinex","BTCUSD",1642547519989,0.144,42549.0,42547.0,0.44225414]
["bitfinex","BTCUSD",1642547520291,0.0254297,42556.0,42547.0,0.44225414]
["bitfinex","BTCUSD",1642547520944,0.0254297,42556.0,42549.0,0.00120706]
["bitfinex","BTCUSD",1642547521548,0.058768,42554.0,42549.0,0.00120706]
["bitfinex","BTCUSD",1642547521742,0.23655478,42554.0,42549.0,0.00120706]
["bitfinex","BTCUSD",1642547521943,0.058768,42554.0,42548.0,0.3441521]
["bitfinex","BTCUSD",1642547522143,0.108768,42554.0,42549.0,0.0011559]
["bitfinex","BTCUSD",1642547522347,0.108768,42554.0,42549.0,0.33824705]
["bitfinex","BTCUSD",1642547522544,0.058768,42554.0,42549.0,0.33824705]
["bitfinex","BTCUSD",1642547522744,0.1341947,42556.0,42549.0,0.33344387]
["bitfinex","BTCUSD",1642547522944,0.1841947,42556.0,42549.0,0.0011559]
["bitfinex","BTCUSD",1642547523146,0.1254297,42556.0,42548.0,0.3441521]
["bitfinex","BTCUSD",1642547523344,0.1254297,42556.0,42550.0,0.00115588]
["bitfinex","BTCUSD",1642547523744,0.058768,42554.0,42550.0,0.00115588]
["bitfinex","BTCUSD",1642547524184,0.058768,42554.0,42548.0,0.3441521]
["bitfinex","BTCUSD",1642547524386,0.058768,42554.0,42548.0,0.2853831]
["bitfinex","BTCUSD",1642547524587,0.058768,42554.0,42550.0,0.00115589]
["bitfinex","BTCUSD",1642547525390,0.058768,42554.0,42548.0,0.2853831]
["bitfinex","BTCUSD",1642547525592,0.058768,42554.0,42550.0,0.00116735]
["bitfinex","BTCUSD",1642547526692,0.058768,42554.0,42548.0,0.2853831]
["bitfinex","BTCUSD",1642547526891,0.058768,42554.0,42550.0,0.00116735]
["bitfinex","BTCUSD",1642547527935,0.058768,42554.0,42548.0,0.2853831]
["bitfinex","BTCUSD",1642547528139,0.058768,42554.0,42550.0,0.00116735]
["bitfinex","BTCUSD",1642547528337,0.053768,42554.0,42550.0,0.00116735]
["bitfinex","BTCUSD",1642547529135,0.053768,42554.0,42544.0,0.00124916]
["bitfinex","BTCUSD",1642547529339,0.053768,42554.0,42531.0,0.01]
["bitfinex","BTCUSD",1642547529340,0.00128794,42549.0,42541.0,2.77638255]
["bitfinex","BTCUSD",1642547529541,0.00125943,42543.0,42541.0,2.53051114]
["bitfinex","BTCUSD",1642547529738,0.2484239,42542.0,42541.0,2.53051114]
["bitfinex","BTCUSD",1642547529940,0.2984239,42542.0,42541.0,2.53051114]
["bitfinex","BTCUSD",1642547530539,0.47515391,42542.0,42541.0,2.53051114]
["bitfinex","BTCUSD",1642547530738,0.108795,42542.0,42541.0,2.53051114]
["bitfinex","BTCUSD",1642547530939,0.208795,42542.0,42541.0,2.53051114]
["bitfinex","BTCUSD",1642547531237,0.266795,42542.0,42541.0,2.53051114]
["bitfinex","BTCUSD",1642547531437,0.266575,42542.0,42541.0,2.53051114]
["bitfinex","BTCUSD",1642547531691,0.50290767,42542.0,42541.0,2.53051114]
["bitfinex","BTCUSD",1642547531890,0.8435302,42542.0,42541.0,2.53051114]
["bitfinex","BTCUSD",1642547532694,0.8433102,42542.0,42541.0,2.53051114]
["bitfinex","BTCUSD",1642547532890,0.8323102,42542.0,42541.0,2.53051114]
["bitfinex","BTCUSD",1642547533090,0.8433102,42542.0,42541.0,2.53051114]
["bitfinex","BTCUSD",1642547533290,0.8430902,42542.0,42541.0,2.53051114]
["bitfinex","BTCUSD",1642547533891,0.84290905,42542.0,42541.0,2.53051114]
["bitfinex","BTCUSD",1642547534091,0.26595385,42542.0,42541.0,2.53051114]
["bitfinex","BTCUSD",1642547534292,0.25495385,42542.0,42541.0,2.53051114]
["bitfinex","BTCUSD",1642547534506,0.15495385,42542.0,42541.0,2.53051114]
["bitfinex","BTCUSD",1642547534901,0.03,42543.0,42542.0,1.58376183]
["bitfinex","BTCUSD",1642547535093,0.24407011,42563.0,42542.0,2.54048672]
["bitfinex","BTCUSD",1642547535094,0.0012673,42561.0,42542.0,2.54048672]
["bitfinex","BTCUSD",1642547535296,0.058762,42558.0,42543.0,0.77203376]
["bitfinex","BTCUSD",1642547535539,0.50046481,42562.0,42559.0,0.00122667]
["bitfinex","BTCUSD",1642547535740,0.342711,42561.0,42559.0,0.00122667]
["bitfinex","BTCUSD",1642547536138,0.00046481,42562.0,42560.0,0.29572491]
["bitfinex","BTCUSD",1642547536337,0.00707689,42563.0,42561.0,0.00124794]
["bitfinex","BTCUSD",1642547536537,0.00036064,42562.0,42561.0,0.00124794]
["bitfinex","BTCUSD",1642547537137,0.01036064,42562.0,42561.0,0.01024794]
["bitfinex","BTCUSD",1642547537538,0.01,42562.0,42561.0,0.01024794]
["bitfinex","BTCUSD",1642547537941,0.00978,42562.0,42561.0,0.01024794]
["bitfinex","BTCUSD",1642547538339,0.18801778,42562.0,42561.0,0.01024794]
["bitfinex","BTCUSD",1642547538939,0.17823778,42562.0,42561.0,0.00124794]
["bitfinex","BTCUSD",1642547539183,0.19123778,42562.0,42561.0,0.00124794]
["bitfinex","BTCUSD",1642547539987,0.19123778,42562.0,42556.0,0.37661473]
["bitfinex","BTCUSD",1642547540384,0.17823778,42562.0,42556.0,0.37661473]
["bitfinex","BTCUSD",1642547540589,0.17823778,42562.0,42556.0,0.43537073]
["bitfinex","BTCUSD",1642547540784,0.40823778,42562.0,42556.0,0.43537073]
["bitfinex","BTCUSD",1642547540984,0.41723778,42562.0,42556.0,0.43837073]
["bitfinex","BTCUSD",1642547541187,0.4176211,42562.0,42556.0,0.43837073]
["bitfinex","BTCUSD",1642547541585,0.4763771,42562.0,42556.0,0.43837073]
["bitfinex","BTCUSD",1642547541784,0.5763771,42562.0,42556.0,0.003]
["bitfinex","BTCUSD",1642547541985,0.00707689,42563.0,42562.0,0.0385229]
["bitfinex","BTCUSD",1642547543040,0.26129648,42563.0,42562.0,0.0385229]
["bitfinex","BTCUSD",1642547543241,0.60400748,42563.0,42562.0,0.0385229]
["bitfinex","BTCUSD",1642547543439,0.77153748,42563.0,42562.0,0.0385229]
["bitfinex","BTCUSD",1642547543840,0.71276548,42563.0,42562.0,0.0385229]
["bitfinex","BTCUSD",1642547544840,0.69876548,42563.0,42562.0,0.0385229]
["bitfinex","BTCUSD",1642547545041,0.71176548,42563.0,42562.0,0.0385229]
["bitfinex","BTCUSD",1642547546340,0.69876548,42563.0,42562.0,0.0385229]
["bitfinex","BTCUSD",1642547547189,0.36278789,42563.0,42562.0,0.0385229]
["bitfinex","BTCUSD",1642547547389,0.013,42563.0,42562.0,0.0385229]
["bitfinex","BTCUSD",1642547547789,0.013,42563.0,42562.0,0.7885229]
["bitfinex","BTCUSD",1642547548589,0.013,42563.0,42562.0,0.0385229]
["bitfinex","BTCUSD",1642547548789,0.013,42563.0,42562.0,0.3885229]
["bitfinex","BTCUSD",1642547548991,0.013,42563.0,42562.0,0.0385229]
["bitfinex","BTCUSD",1642547549190,0.026,42563.0,42562.0,0.0385229]
["bitfinex","BTCUSD",1642547549391,0.013,42563.0,42562.0,0.9385229]
["bitfinex","BTCUSD",1642547549590,0.01278,42563.0,42562.0,0.9385229]
["bitfinex","BTCUSD",1642547549791,0.01278,42563.0,42562.0,1.26354588]
["bitfinex","BTCUSD",1642547550538,0.00038731,42565.0,42562.0,1.26354588]
["bitfinex","BTCUSD",1642547550747,0.05,42567.0,42562.0,0.36354588]
["bitfinex","BTCUSD",1642547550945,0.00037532,42565.0,42562.0,0.36354588]
["bitfinex","BTCUSD",1642547551940,0.05875,42567.0,42562.0,0.36354588]
["bitfinex","BTCUSD",1642547552139,0.00037533,42566.0,42562.0,0.36354588]
["bitfinex","BTCUSD",1642547552341,0.00037533,42566.0,42563.0,0.3599]
["bitfinex","BTCUSD",1642547552543,0.058753,42565.0,42563.0,0.3599]
["bitfinex","BTCUSD",1642547552942,0.00037533,42566.0,42563.0,0.3599]
["bitfinex","BTCUSD",1642547553143,0.012,42565.0,42563.0,0.3599]
["bitfinex","BTCUSD",1642547553343,0.23892623,42564.0,42563.0,0.3599]
["bitfinex","BTCUSD",1642547553545,0.28892623,42564.0,42563.0,0.3599]
["bitfinex","BTCUSD",1642547555191,0.29892623,42564.0,42563.0,0.3599]
["bitfinex","BTCUSD",1642547556993,0.28892623,42564.0,42563.0,0.3599]
["bitfinex","BTCUSD",1642547557195,0.29992623,42564.0,42563.0,0.3599]
["bitfinex","BTCUSD",1642547558943,0.28892623,42564.0,42563.0,0.3599]
["bitfinex","BTCUSD",1642547559141,0.64263723,42564.0,42563.0,0.3599]
["bitfinex","BTCUSD",1642547559341,0.68963723,42564.0,42563.0,0.3599]
["bitfinex","BTCUSD",1642547560940,0.67863723,42564.0,42563.0,0.3599]
["bitfinex","BTCUSD",1642547561140,0.68863723,42564.0,42563.0,0.3599]
["bitfinex","BTCUSD",1642547562988,0.72863723,42564.0,42563.0,0.3599]
["bitfinex","BTCUSD",1642547563186,0.74063723,42564.0,42563.0,0.3599]
["bitfinex","BTCUSD",1642547564588,0.78739523,42564.0,42563.0,0.3599]
["bitfinex","BTCUSD",1642547565195,0.79839523,42564.0,42563.0,0.3599]
["bitfinex","BTCUSD",1642547567056,0.78739523,42564.0,42563.0,0.3599]
["bitfinex","BTCUSD",1642547567256,0.79739523,42564.0,42563.0,0.3599]
["bitfinex","BTCUSD",1642547567458,0.79239523,42564.0,42563.0,0.3599]
["bitfinex","BTCUSD",1642547567658,0.69739523,42564.0,42563.0,0.3599]
["bitfinex","BTCUSD",1642547568960,0.68739523,42564.0,42563.0,0.3599]
["bitfinex","BTCUSD",1642547569193,0.69739523,42564.0,42563.0,0.3599]
["bitfinex","BTCUSD",1642547569390,0.74739523,42564.0,42563.0,0.3599]
["bitfinex","BTCUSD",1642547570592,0.73739523,42564.0,42563.0,0.3599]
["bitfinex","BTCUSD",1642547571292,0.74739523,42564.0,42563.0,0.3599]
["bitfinex","BTCUSD",1642547572797,0.79739523,42564.0,42563.0,0.3599]
["bitfinex","BTCUSD",1642547573038,0.78739523,42564.0,42563.0,0.3599]
["bitfinex","BTCUSD",1642547573239,0.79839523,42564.0,42563.0,0.3599]
["bitfinex","BTCUSD",1642547574839,0.74839523,42564.0,42563.0,0.3599]
["bitfinex","BTCUSD",1642547575039,0.73739523,42564.0,42563.0,0.3599]
["bitfinex","BTCUSD",1642547575238,0.74739523,42564.0,42563.0,0.3599]
["bitfinex","BTCUSD",1642547576690,0.73739523,42564.0,42563.0,0.3599]
["bitfinex","BTCUSD",1642547577293,0.74939523,42564.0,42563.0,0.3599]
["bitfinex","BTCUSD",1642547577492,0.79939523,42564.0,42563.0,0.3599]
["bitfinex","BTCUSD",1642547578094,0.058769,42561.0,42554.0,0.2889]
["bitfinex","BTCUSD",1642547578292,0.058769,42561.0,42550.0,0.32967904]
["bitfinex","BTCUSD",1642547578494,0.058769,42561.0,42552.0,0.00116493]
["bitfinex","BTCUSD",1642547579093,0.053769,42561.0,42552.0,0.00116493]
["bitfinex","BTCUSD",1642547579294,0.058768,42558.0,42552.0,0.00116493]
["bitfinex","BTCUSD",1642547579497,0.18812902,42557.0,42550.0,0.32967904]
["bitfinex","BTCUSD",1642547579694,0.18812902,42557.0,42552.0,0.00116487]
["bitfinex","BTCUSD",1642547579695,0.22277512,42557.0,42552.0,0.00116487]
["bitfinex","BTCUSD",1642547579896,0.36977512,42557.0,42552.0,0.00116487]
["bitfinex","BTCUSD",1642547580094,0.46977512,42557.0,42552.0,0.00116487]
["bitfinex","BTCUSD",1642547580740,0.46977512,42557.0,42546.0,0.62395018]
["bitfinex","BTCUSD",1642547580940,0.46977512,42557.0,42552.0,0.00116486]
["bitfinex","BTCUSD",1642547581141,0.47977512,42557.0,42552.0,0.00116486]
["bitfinex","BTCUSD",1642547581540,3.00765177,42557.0,42552.0,0.00116486]
["bitfinex","BTCUSD",1642547581740,0.342711,42556.0,42552.0,0.00116486]
["bitfinex","BTCUSD",1642547581941,0.058768,42556.0,42546.0,0.62395018]
["bitfinex","BTCUSD",1642547582144,0.158768,42556.0,42552.0,0.00116486]
["bitfinex","BTCUSD",1642547582342,0.058768,42556.0,42552.0,0.00116486]
["bitfinex","BTCUSD",1642547582941,0.24118914,42555.0,42552.0,0.00116486]
["bitfinex","BTCUSD",1642547583143,0.29118914,42555.0,42546.0,0.68271918]
["bitfinex","BTCUSD",1642547583341,0.058772,42553.0,42552.0,0.00416487]
["bitfinex","BTCUSD",1642547583542,0.33219359,42553.0,42552.0,0.00416487]
["bitfinex","BTCUSD",1642547584390,0.33219359,42553.0,42552.0,0.003]
["bitfinex","BTCUSD",1642547584587,0.33219359,42553.0,42550.0,0.00116489]
["bitfinex","BTCUSD",1642547585189,0.34219359,42553.0,42550.0,0.01216489]
["bitfinex","BTCUSD",1642547585386,0.28342159,42553.0,42550.0,0.011]
["bitfinex","BTCUSD",1642547585785,0.23342159,42553.0,42550.0,0.011]
["bitfinex","BTCUSD",1642547586786,0.29219059,42553.0,42550.0,0.011]
["bitfinex","BTCUSD",1642547586986,0.29219059,42553.0,42549.0,0.00116491]
["bitfinex","BTCUSD",1642547587188,0.29219059,42553.0,42550.0,0.016]
["bitfinex","BTCUSD",1642547587788,0.23342159,42553.0,42550.0,0.016]
["bitfinex","BTCUSD",1642547589147,0.22342159,42553.0,42549.0,0.27234222]
["bitfinex","BTCUSD",1642547589344,0.23442159,42553.0,42550.0,0.018]
["bitfinex","BTCUSD",1642547590844,0.22942159,42553.0,42550.0,0.018]
["bitfinex","BTCUSD",1642547591047,0.22942159,42553.0,42549.0,0.31891034]
["bitfinex","BTCUSD",1642547591248,0.22842159,42553.0,42550.0,0.018]
["bitfinex","BTCUSD",1642547591445,0.22842159,42553.0,42550.0,0.076764]
["bitfinex","BTCUSD",1642547592593,0.22842159,42553.0,42550.0,0.13552559]
["bitfinex","BTCUSD",1642547593089,0.21842159,42553.0,42550.0,0.11752559]
["bitfinex","BTCUSD",1642547593290,0.22942159,42553.0,42550.0,0.058764]
["bitfinex","BTCUSD",1642547594590,0.21842159,42553.0,42550.0,0.058764]
["bitfinex","BTCUSD",1642547595200,0.22842159,42553.0,42550.0,0.058764]
["bitfinex","BTCUSD",1642547596041,0.22842159,42553.0,42551.0,0.11752546]
["bitfinex","BTCUSD",1642547596643,0.21842159,42553.0,42551.0,0.11752546]
["bitfinex","BTCUSD",1642547597441,0.22942159,42553.0,42551.0,0.11752546]
["bitfinex","BTCUSD",1642547598042,0.011,42553.0,42551.0,0.46681622]
["bitfinex","BTCUSD",1642547598243,0.20481097,42556.0,42553.0,1.55934307]
["bitfinex","BTCUSD",1642547598443,0.20481097,42556.0,42555.0,0.00121801]
["bitfinex","BTCUSD",1642547598645,0.20481097,42556.0,42555.0,1.93275001]
["bitfinex","BTCUSD",1642547598942,1.2443,42574.0,42556.0,1.45]
["bitfinex","BTCUSD",1642547598943,0.8744,42573.0,42556.0,1.45]
["bitfinex","BTCUSD",1642547599214,0.8744,42573.0,42568.0,0.26075788]
["bitfinex","BTCUSD",1642547599215,0.21353886,42572.0,42568.0,0.26075788]
["bitfinex","BTCUSD",1642547599409,0.21353886,42572.0,42568.0,0.33125788]
["bitfinex","BTCUSD",1642547599410,0.337711,42571.0,42568.0,0.33125788]
["bitfinex","BTCUSD",1642547599611,0.21353886,42572.0,42568.0,0.33125788]
["bitfinex","BTCUSD",1642547600811,0.26353886,42572.0,42569.0,0.17622314]
["bitfinex","BTCUSD",1642547601211,0.27553886,42572.0,42569.0,0.50390213]
["bitfinex","BTCUSD",1642547602613,0.26353886,42572.0,42569.0,0.50390213]
["bitfinex","BTCUSD",1642547603257,0.27553886,42572.0,42569.0,0.50390213]
["bitfinex","BTCUSD",1642547604653,0.26353886,42572.0,42569.0,0.50390213]
["bitfinex","BTCUSD",1642547605054,0.21353886,42572.0,42569.0,0.50390213]
["bitfinex","BTCUSD",1642547605253,0.22553886,42572.0,42569.0,0.50390213]
["bitfinex","BTCUSD",1642547606694,0.21353886,42572.0,42569.0,0.50390213]
["bitfinex","BTCUSD",1642547607295,0.22453886,42572.0,42569.0,0.17622314]
["bitfinex","BTCUSD",1642547607499,0.22453886,42572.0,42565.0,0.11748228]
["bitfinex","BTCUSD",1642547608501,0.00038102,42571.0,42565.0,0.11748228]
["bitfinex","BTCUSD",1642547608798,0.00038102,42571.0,42565.0,0.17623028]
["bitfinex","BTCUSD",1642547609398,0.013,42571.0,42563.0,0.05874959]
["bitfinex","BTCUSD",1642547609599,0.013,42571.0,42558.0,1.2487]
["bitfinex","BTCUSD",1642547609600,0.00038102,42570.0,42558.0,1.2487]
["bitfinex","BTCUSD",1642547609998,0.00038102,42570.0,42558.0,1.2224826]
["bitfinex","BTCUSD",1642547610199,0.28731525,42564.0,42558.0,1.2224826]
["bitfinex","BTCUSD",1642547610450,0.2240274,42563.0,42556.0,0.058758]
["bitfinex","BTCUSD",1642547610854,0.22440865,42563.0,42556.0,0.058758]
["bitfinex","BTCUSD",1642547611250,0.23440865,42563.0,42556.0,0.073758]
["bitfinex","BTCUSD",1642547611650,0.29316865,42563.0,42556.0,0.015]
["bitfinex","BTCUSD",1642547611850,0.2927874,42563.0,42556.0,0.015]
["bitfinex","BTCUSD",1642547612050,0.00038124,42562.0,42556.0,0.015]
["bitfinex","BTCUSD",1642547612852,0.0003004,42562.0,42556.0,0.015]
["bitfinex","BTCUSD",1642547613051,0.2340274,42563.0,42556.0,0.015]
["bitfinex","BTCUSD",1642547613252,0.011,42562.0,42556.0,0.015]
["bitfinex","BTCUSD",1642547614052,0.058764,42561.0,42556.0,0.015]
["bitfinex","BTCUSD",1642547614500,0.05914514,42561.0,42556.0,0.015]
["bitfinex","BTCUSD",1642547614898,0.05914514,42561.0,42553.0,0.058762]
["bitfinex","BTCUSD",1642547615300,0.05914514,42561.0,42555.0,0.058761]
["bitfinex","BTCUSD",1642547615502,0.058764,42561.0,42555.0,0.058761]
["bitfinex","BTCUSD",1642547615701,0.00038112,42559.0,42555.0,0.058761]
["bitfinex","BTCUSD",1642547616702,0.2827874,42563.0,42555.0,0.058761]
["bitfinex","BTCUSD",1642547616904,0.00038112,42559.0,42555.0,0.058761]
["bitfinex","BTCUSD",1642547617703,0.00038112,42559.0,42555.0,0.11752]
["bitfinex","BTCUSD",1642547617949,0.2827874,42563.0,42557.0,0.05875724]
["bitfinex","BTCUSD",1642547618150,0.00038076,42559.0,42557.0,0.05875724]
["bitfinex","BTCUSD",1642547619050,0.2827874,42563.0,42557.0,0.05875724]
["bitfinex","BTCUSD",1642547619249,0.00038076,42560.0,42557.0,0.05875724]
["bitfinex","BTCUSD",1642547619451,0.011,42559.0,42557.0,0.05875724]
["bitfinex","BTCUSD",1642547620750,0.011,42559.0,42556.0,0.058758]
["bitfinex","BTCUSD",1642547621149,0.00038084,42560.0,42556.0,0.058758]
["bitfinex","BTCUSD",1642547621355,0.011,42559.0,42556.0,0.058758]
["bitfinex","BTCUSD",1642547621804,0.011,42559.0,42554.0,0.058762]
["bitfinex","BTCUSD",1642547622802,0.0114291,42559.0,42554.0,0.058762]
["bitfinex","BTCUSD",1642547623204,0.0004291,42559.0,42555.0,0.05876]
["bitfinex","BTCUSD",1642547623402,0.0094291,42559.0,42555.0,0.17627778]
["bitfinex","BTCUSD",1642547623803,0.009,42559.0,42555.0,0.17627778]
["bitfinex","BTCUSD",1642547624007,0.00942911,42559.0,42555.0,0.17627778]
["bitfinex","BTCUSD",1642547624805,0.02642911,42562.0,42555.0,0.17627778]
["bitfinex","BTCUSD",1642547625447,0.03642911,42562.0,42555.0,0.18027778]
["bitfinex","BTCUSD",1642547626247,0.02668347,42561.0,42555.0,0.18027778]
["bitfinex","BTCUSD",1642547627249,0.02668347,42561.0,42555.0,0.17627778]
["bitfinex","BTCUSD",1642547627449,0.03668347,42561.0,42555.0,0.18027778]
["bitfinex","BTCUSD",1642547628849,0.0271484,42561.0,42555.0,0.17627778]
["bitfinex","BTCUSD",1642547629051,0.26990727,42557.0,42555.0,0.17627778]
["bitfinex","BTCUSD",1642547629505,0.26990727,42557.0,42552.0,0.28840721]
["bitfinex","BTCUSD",1642547629506,0.26990727,42557.0,42552.0,0.00120721]
["bitfinex","BTCUSD",1642547629713,0.047,42556.0,42552.0,0.00120721]
["bitfinex","BTCUSD",1642547630006,0.047,42556.0,42552.0,0.00120718]
["bitfinex","BTCUSD",1642547630208,0.24492343,42555.0,42552.0,0.00120718]
["bitfinex","BTCUSD",1642547630409,0.047,42554.0,42552.0,0.00120718]
["bitfinex","BTCUSD",1642547630805,0.047,42554.0,42542.0,0.932]
["bitfinex","BTCUSD",1642547630806,0.047,42554.0,42543.0,0.02798051]
["bitfinex","BTCUSD",1642547631120,0.047,42554.0,42541.0,1.29125573]
["bitfinex","BTCUSD",1642547631121,0.00126821,42543.0,42541.0,1.29125573]
["bitfinex","BTCUSD",1642547631306,0.047,42542.0,42541.0,1.29125573]
["bitfinex","BTCUSD",1642547631908,0.22540635,42542.0,42541.0,1.29125573]
["bitfinex","BTCUSD",1642547632109,0.28419935,42542.0,42541.0,1.29125573]
["bitfinex","BTCUSD",1642547632306,0.33419935,42542.0,42541.0,1.29125573]
["bitfinex","BTCUSD",1642547632508,0.28419935,42542.0,42541.0,1.29125573]
["bitfinex","BTCUSD",1642547632705,0.33419935,42542.0,42541.0,1.29125573]
["bitfinex","BTCUSD",1642547633154,0.66419935,42542.0,42541.0,1.29125573]
["bitfinex","BTCUSD",1642547633354,0.52619935,42542.0,42541.0,1.29125573]
["bitfinex","BTCUSD",1642547633553,0.289,42542.0,42541.0,1.29125573]
["bitfinex","BTCUSD",1642547634755,0.277,42542.0,42541.0,1.29125573]
["bitfinex","BTCUSD",1642547635456,0.291,42542.0,42541.0,1.29125573]
["bitfinex","BTCUSD",1642547637293,0.277,42542.0,42541.0,1.29125573]
["bitfinex","BTCUSD",1642547637493,0.291,42542.0,42541.0,1.29125573]
["bitfinex","BTCUSD",1642547639196,0.61121443,42542.0,42541.0,1.29125573]
["bitfinex","BTCUSD",1642547639395,0.65821443,42542.0,42541.0,1.29125573]
["bitfinex","BTCUSD",1642547639598,0.76529455,42542.0,42541.0,1.29125573]
["bitfinex","BTCUSD",1642547639794,0.88288055,42542.0,42541.0,1.29125573]
["bitfinex","BTCUSD",1642547640196,3.1206095,42542.0,42541.0,1.29125573]
["bitfinex","BTCUSD",1642547640444,3.4583065,42542.0,42541.0,1.29125573]
["bitfinex","BTCUSD",1642547640844,3.4473065,42542.0,42541.0,1.29125573]
["bitfinex","BTCUSD",1642547641049,1.20957755,42542.0,42541.0,1.29125573]
["bitfinex","BTCUSD",1642547641245,1.09199155,42542.0,42541.0,1.29125573]
["bitfinex","BTCUSD",1642547641546,1.14945434,42542.0,42541.0,1.29125573]
["bitfinex","BTCUSD",1642547641747,0.84156912,42542.0,42541.0,1.29125573]
["bitfinex","BTCUSD",1642547642151,1.15535857,42542.0,42541.0,1.29125573]
["bitfinex","BTCUSD",1642547642346,0.84156912,42542.0,42541.0,1.29125573]
["bitfinex","BTCUSD",1642547642949,0.29508012,42542.0,42541.0,1.29125573]
["bitfinex","BTCUSD",1642547643546,0.24808012,42542.0,42541.0,1.29125573]
["bitfinex","BTCUSD",1642547645104,0.24808012,42542.0,42541.0,1.26893766]
["bitfinex","BTCUSD",1642547645602,0.25908012,42542.0,42541.0,1.26893766]
["bitfinex","BTCUSD",1642547646701,0.23708012,42542.0,42541.0,1.26893766]
["bitfinex","BTCUSD",1642547647102,0.26631292,42542.0,42541.0,1.26893766]
["bitfinex","BTCUSD",1642547647505,0.27731292,42542.0,42541.0,1.26893766]
["bitfinex","BTCUSD",1642547649446,0.28931292,42542.0,42541.0,1.26893766]
["bitfinex","BTCUSD",1642547649847,0.26631292,42542.0,42541.0,1.26893766]
["bitfinex","BTCUSD",1642547651454,0.28231292,42542.0,42541.0,1.26893766]
["bitfinex","BTCUSD",1642547652103,0.26631292,42542.0,42541.0,1.26893766]
["bitfinex","BTCUSD",1642547653404,0.28231292,42542.0,42541.0,1.26893766]
["bitfinex","BTCUSD",1642547654806,0.26631292,42542.0,42541.0,1.26893766]
["bitfinex","BTCUSD",1642547655450,0.28231292,42542.0,42541.0,1.26893766]
["bitfinex","BTCUSD",1642547656255,0.246,42542.0,42541.0,1.26893766]
["bitfinex","BTCUSD",1642547656454,0.246,42542.0,42541.0,3.60769092]
["bitfinex","BTCUSD",1642547656852,0.23,42542.0,42541.0,3.60769092]
["bitfinex","BTCUSD",1642547657052,0.00047221,42556.0,42542.0,1.6]
["bitfinex","BTCUSD",1642547657253,0.20237243,42555.0,42547.0,0.29382816]
["bitfinex","BTCUSD",1642547657554,0.26114243,42555.0,42547.0,0.29382816]
["bitfinex","BTCUSD",1642547657856,0.26114243,42555.0,42547.0,0.29503543]
["bitfinex","BTCUSD",1642547658452,0.26114243,42555.0,42548.0,0.32014618]
["bitfinex","BTCUSD",1642547659053,0.26114243,42555.0,42549.0,0.00120724]
["bitfinex","BTCUSD",1642547659498,0.27614243,42555.0,42549.0,0.00120724]
["bitfinex","BTCUSD",1642547659799,0.27614243,42555.0,42548.0,0.32414618]
["bitfinex","BTCUSD",1642547660101,0.27614243,42555.0,42550.0,0.00120722]
["bitfinex","BTCUSD",1642547660904,0.26114243,42555.0,42550.0,0.00120722]
["bitfinex","BTCUSD",1642547661104,0.26114243,42555.0,42548.0,0.37891418]
["bitfinex","BTCUSD",1642547661305,0.26114243,42555.0,42550.0,0.00120722]
["bitfinex","BTCUSD",1642547661503,0.29214243,42555.0,42550.0,0.00120722]
["bitfinex","BTCUSD",1642547662104,0.32861214,42555.0,42550.0,0.00120722]
["bitfinex","BTCUSD",1642547662305,0.32861214,42555.0,42547.0,0.29382816]
["bitfinex","BTCUSD",1642547662606,0.32861214,42555.0,42550.0,0.00120722]
["bitfinex","BTCUSD",1642547662607,0.06746971,42555.0,42550.0,0.00120722]
["bitfinex","BTCUSD",1642547662957,0.06746971,42555.0,42550.0,0.05997322]
["bitfinex","BTCUSD",1642547663355,0.03646971,42555.0,42550.0,0.05630004]
["bitfinex","BTCUSD",1642547663555,0.2037759,42551.0,42547.0,0.29382816]
["bitfinex","BTCUSD",1642547663759,0.2037759,42551.0,42550.0,0.00120722]
["bitfinex","BTCUSD",1642547663956,0.058772,42554.0,42550.0,0.00120722]
["bitfinex","BTCUSD",1642547664358,0.28646971,42555.0,42550.0,0.00120722]
["bitfinex","BTCUSD",1642547664758,0.25,42555.0,42548.0,0.55288025]
["bitfinex","BTCUSD",1642547664957,0.25,42555.0,42551.0,0.21828978]
["bitfinex","BTCUSD",1642547665158,0.25,42555.0,42552.0,0.82742402]
["bitfinex","BTCUSD",1642547665357,0.25,42555.0,42554.0,0.01720618]
["bitfinex","BTCUSD",1642547665358,0.23,42555.0,42554.0,0.01720618]
["bitfinex","BTCUSD",1642547665556,0.24,42555.0,42554.0,1.98284718]
["bitfinex","BTCUSD",1642547665759,0.24,42555.0,42554.0,2.29560307]
["bitfinex","BTCUSD",1642547666806,0.24,42555.0,42554.0,2.66648821]
["bitfinex","BTCUSD",1642547667005,0.24,42555.0,42554.0,2.73915821]
["bitfinex","BTCUSD",1642547667405,0.23,42555.0,42554.0,2.73915821]
["bitfinex","BTCUSD",1642547667604,0.23,42555.0,42554.0,2.76815821]
["bitfinex","BTCUSD",1642547668906,0.23,42555.0,42554.0,1.13915821]
["bitfinex","BTCUSD",1642547669107,0.23,42555.0,42554.0,1.06648821]
["bitfinex","BTCUSD",1642547669308,0.23,42555.0,42554.0,1.76648821]
["bitfinex","BTCUSD",1642547669509,0.23,42555.0,42554.0,1.07828203]
["bitfinex","BTCUSD",1642547669709,0.23,42555.0,42554.0,0.34175589]
["bitfinex","BTCUSD",1642547669910,0.23,42555.0,42554.0,0.029]
["bitfinex","BTCUSD",1642547670755,0.23,42555.0,42552.0,0.047]
["bitfinex","BTCUSD",1642547670966,0.23,42555.0,42552.0,0.2425346]
["bitfinex","BTCUSD",1642547671552,0.236,42555.0,42552.0,0.2875346]
["bitfinex","BTCUSD",1642547672151,0.236,42555.0,42552.0,0.045]
["bitfinex","BTCUSD",1642547672851,0.23,42555.0,42551.0,0.058765]
["bitfinex","BTCUSD",1642547673455,0.239,42555.0,42551.0,0.070765]
["bitfinex","BTCUSD",1642547674324,0.179,42555.0,42551.0,0.129528]
["bitfinex","BTCUSD",1642547674523,0.179,42555.0,42551.0,0.18829034]
["bitfinex","BTCUSD",1642547674724,0.17,42555.0,42551.0,0.17629034]
["bitfinex","BTCUSD",1642547675626,0.179,42555.0,42551.0,0.18829034]
["bitfinex","BTCUSD",1642547676729,0.17,42555.0,42551.0,0.17629034]
["bitfinex","BTCUSD",1642547677233,0.17,42555.0,42550.0,0.00120722]
["bitfinex","BTCUSD",1642547677234,0.30187998,42554.0,42550.0,0.00120722]
["bitfinex","BTCUSD",1642547677631,0.35187998,42554.0,42550.0,0.00120722]
["bitfinex","BTCUSD",1642547677828,0.00123589,42552.0,42539.0,0.6954]
["bitfinex","BTCUSD",1642547678058,0.1949436,42546.0,42539.0,0.5954]
["bitfinex","BTCUSD",1642547678256,0.058784,42545.0,42538.0,1.29175372]
["bitfinex","BTCUSD",1642547678457,0.058784,42545.0,42540.0,0.44126325]
["bitfinex","BTCUSD",1642547678761,0.058784,42545.0,42537.0,0.176335]
["bitfinex","BTCUSD",1642547678957,0.058784,42545.0,42537.0,0.29388763]
["bitfinex","BTCUSD",1642547679358,0.058784,42545.0,42541.0,1.27014505]
["bitfinex","BTCUSD",1642547679658,0.067784,42545.0,42541.0,1.27014505]
["bitfinex","BTCUSD",1642547680258,0.067784,42545.0,42541.0,1.26893766]
["bitfinex","BTCUSD",1642547680458,0.067784,42545.0,42541.0,1.27014505]
["bitfinex","BTCUSD",1642547681060,0.37024904,42545.0,42541.0,1.27014505]
["bitfinex","BTCUSD",1642547681262,0.047,42544.0,42541.0,1.27014505]
["bitfinex","BTCUSD",1642547681560,0.05408013,42544.0,42541.0,1.26393766]
["bitfinex","BTCUSD",1642547681815,0.04408013,42544.0,42541.0,1.26514505]
["bitfinex","BTCUSD",1642547682617,0.04408013,42544.0,42541.0,1.26393766]
["bitfinex","BTCUSD",1642547683517,0.05208013,42544.0,42543.0,0.18444682]
["bitfinex","BTCUSD",1642547684117,0.28208013,42544.0,42543.0,0.18444682]
["bitfinex","BTCUSD",1642547684317,0.28208013,42544.0,42542.0,0.058777]
["bitfinex","BTCUSD",1642547684717,0.27408013,42544.0,42542.0,0.058777]
["bitfinex","BTCUSD",1642547685218,0.27408013,42544.0,42541.0,1.26514505]
["bitfinex","BTCUSD",1642547685659,0.49361504,42544.0,42541.0,1.26514505]
["bitfinex","BTCUSD",1642547685858,0.28208013,42544.0,42541.0,1.26514505]
["bitfinex","BTCUSD",1642547686260,0.28208013,42544.0,42541.0,1.26393766]
["bitfinex","BTCUSD",1642547686860,0.27408013,42544.0,42542.0,0.058777]
["bitfinex","BTCUSD",1642547687264,0.23708013,42544.0,42542.0,0.058777]
["bitfinex","BTCUSD",1642547687460,0.23708013,42544.0,42543.0,0.24204233]
["bitfinex","BTCUSD",1642547687661,0.24408013,42544.0,42543.0,0.24204233]
["bitfinex","BTCUSD",1642547688061,0.24408013,42544.0,42543.0,0.94620704]
["bitfinex","BTCUSD",1642547688259,0.24408013,42544.0,42543.0,0.54620704]
["bitfinex","BTCUSD",1642547688860,0.23708013,42544.0,42543.0,0.54620704]
["bitfinex","BTCUSD",1642547689506,0.24108013,42544.0,42543.0,0.24204233]
["bitfinex","BTCUSD",1642547689810,0.24108013,42544.0,42541.0,1.26514504]
["bitfinex","BTCUSD",1642547690009,0.24108013,42544.0,42541.0,1.26393766]
["bitfinex","BTCUSD",1642547690208,0.24108013,42544.0,42541.0,1.26514504]
["bitfinex","BTCUSD",1642547690409,0.30170466,42543.0,42541.0,1.26514504]
["bitfinex","BTCUSD",1642547690608,0.047,42542.0,42541.0,1.26514504]
["bitfinex","BTCUSD",1642547690809,0.40176978,42542.0,42541.0,1.26514504]
["bitfinex","BTCUSD",1642547691211,0.40176978,42542.0,42541.0,1.26393766]
["bitfinex","BTCUSD",1642547691412,0.92417279,42542.0,42541.0,1.26393766]
["bitfinex","BTCUSD",1642547691611,0.93617279,42542.0,42541.0,1.26393766]
["bitfinex","BTCUSD",1642547692109,0.58140301,42542.0,42541.0,1.26393766]
["bitfinex","BTCUSD",1642547693162,0.58140301,42542.0,42541.0,1.26239016]
["bitfinex","BTCUSD",1642547693562,0.58240301,42542.0,42541.0,1.26239016]
["bitfinex","BTCUSD",1642547694863,0.56940301,42542.0,42541.0,1.26239016]
["bitfinex","BTCUSD",1642547695564,0.58540301,42542.0,42541.0,1.26239016]
["bitfinex","BTCUSD",1642547696714,0.63540301,42542.0,42541.0,1.26239016]
["bitfinex","BTCUSD",1642547696914,0.61940301,42542.0,42541.0,1.26239016]
["bitfinex","BTCUSD",1642547697713,0.63440301,42542.0,42541.0,1.26239016]
["bitfinex","BTCUSD",1642547698912,0.61940301,42542.0,42541.0,1.26239016]
["bitfinex","BTCUSD",1642547699713,0.63240301,42542.0,42541.0,1.26239016]
["bitfinex","BTCUSD",1642547700113,0.397697,42542.0,42541.0,1.26239016]
["bitfinex","BTCUSD",1642547700962,0.384697,42542.0,42541.0,1.26239016]
["bitfinex","BTCUSD",1642547701659,0.396697,42542.0,42541.0,1.26239016]
["bitfinex","BTCUSD",1642547702260,0.62479931,42542.0,42541.0,1.26239016]
["bitfinex","BTCUSD",1642547702662,0.67479931,42542.0,42541.0,1.26239016]
["bitfinex","BTCUSD",1642547702862,0.66279931,42542.0,42541.0,1.26239016]
["bitfinex","BTCUSD",1642547703063,1.63588931,42542.0,42541.0,1.25109769]
["bitfinex","BTCUSD",1642547703263,1.63588931,42542.0,42541.0,1.10935515]
["bitfinex","BTCUSD",1642547703463,2.38588931,42542.0,42541.0,0.06713024]
["bitfinex","BTCUSD",1642547703663,1.3889058,42540.0,42531.0,0.01]
["bitfinex","BTCUSD",1642547703962,1.22452568,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1642547704207,1.04517268,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1642547705208,1.10398668,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1642547705407,1.44293622,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1642547705608,1.21598668,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1642547705807,1.21598668,42532.0,42521.0,0.01]
["bitfinex","BTCUSD",1642547705808,1.5553517,42532.0,42529.0,0.00083]
["bitfinex","BTCUSD",1642547706007,1.48899487,42530.0,42529.0,0.00083]
["bitfinex","BTCUSD",1642547706208,0.43599487,42530.0,42529.0,0.00083]
["bitfinex","BTCUSD",1642547706408,0.75789781,42530.0,42529.0,0.00083]
["bitfinex","BTCUSD",1642547706809,0.87553081,42530.0,42521.0,0.01]
["bitfinex","BTCUSD",1642547707011,0.87553081,42530.0,42527.0,0.00120765]
["bitfinex","BTCUSD",1642547707210,0.337697,42529.0,42527.0,0.00120765]
["bitfinex","BTCUSD",1642547707416,0.047,42528.0,42527.0,0.00120765]
["bitfinex","BTCUSD",1642547708076,0.011,42530.0,42527.0,0.808796]
["bitfinex","BTCUSD",1642547708272,0.011,42530.0,42525.0,0.00120769]
["bitfinex","BTCUSD",1642547708872,0.047,42533.0,42525.0,0.00120769]
["bitfinex","BTCUSD",1642547709072,0.047,42533.0,42525.0,0.058797]
["bitfinex","BTCUSD",1642547709272,0.047,42533.0,42527.0,0.00120766]
["bitfinex","BTCUSD",1642547709473,0.00218658,42529.0,42527.0,0.00120766]
["bitfinex","BTCUSD",1642547710274,0.00218658,42529.0,42525.0,0.117596]
["bitfinex","BTCUSD",1642547710474,0.00218658,42529.0,42526.0,0.00120768]
["bitfinex","BTCUSD",1642547711707,0.01018658,42529.0,42525.0,0.11880369]
["bitfinex","BTCUSD",1642547712608,0.01018658,42529.0,42525.0,0.00120769]
["bitfinex","BTCUSD",1642547712809,0.01018658,42529.0,42525.0,0.058798]
["bitfinex","BTCUSD",1642547713113,0.00218658,42529.0,42525.0,0.0600057]
["bitfinex","BTCUSD",1642547713309,0.00218658,42529.0,42525.0,0.0012077]
["bitfinex","BTCUSD",1642547713810,0.34251249,42529.0,42525.0,0.0012077]
["bitfinex","BTCUSD",1642547714010,0.39251249,42529.0,42521.0,0.01]
["bitfinex","BTCUSD",1642547714211,0.39251249,42529.0,42525.0,0.0012077]
["bitfinex","BTCUSD",1642547714411,0.6115041,42529.0,42525.0,0.0012077]
["bitfinex","BTCUSD",1642547714613,0.28517819,42529.0,42525.0,0.0012077]
["bitfinex","BTCUSD",1642547714916,0.00218658,42527.0,42525.0,0.0012077]
["bitfinex","BTCUSD",1642547715112,0.337697,42526.0,42521.0,0.01]
["bitfinex","BTCUSD",1642547715313,0.00218658,42527.0,42525.0,0.0012077]
["bitfinex","BTCUSD",1642547716355,0.0295317,42527.0,42521.0,0.01]
["bitfinex","BTCUSD",1642547716558,0.0295317,42527.0,42524.0,0.00120772]
["bitfinex","BTCUSD",1642547716957,0.058808,42526.0,42524.0,0.00120772]
["bitfinex","BTCUSD",1642547717561,0.058808,42526.0,42521.0,0.01]
["bitfinex","BTCUSD",1642547717759,0.070808,42526.0,42523.0,0.00120774]
["bitfinex","BTCUSD",1642547718358,0.337697,42525.0,42523.0,0.00120774]
["bitfinex","BTCUSD",1642547718757,0.058814,42524.0,42521.0,0.01]
["bitfinex","BTCUSD",1642547718958,0.058814,42524.0,42522.0,0.00120776]
["bitfinex","BTCUSD",1642547719610,0.687697,42523.0,42522.0,0.00120776]
["bitfinex","BTCUSD",1642547719813,0.65555058,42523.0,42522.0,0.00120776]
["bitfinex","BTCUSD",1642547720009,0.65773716,42523.0,42521.0,0.01]
["bitfinex","BTCUSD",1642547720213,0.337697,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1642547720609,0.96823518,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1642547720811,1.02705318,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1642547721010,0.78439394,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1642547721211,0.7622015,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1642547721611,0.7752015,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1642547722011,0.459515,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1642547722210,0.71262232,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1642547722616,0.76262232,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1642547723055,0.74962232,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1642547723256,0.69962232,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1642547723657,0.71262232,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1642547724859,0.396515,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1642547725259,0.39870158,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1642547725657,0.44570158,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1642547726459,0.62583709,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1642547726714,0.9302718,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1642547726914,0.8832718,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1642547727613,0.9282718,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1642547727815,0.62383709,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1642547728022,0.38488358,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1642547728214,0.04718658,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1642547728616,0.04718658,42522.0,42521.0,0.31]
["bitfinex","BTCUSD",1642547729015,0.00218658,42522.0,42521.0,0.53081226]
["bitfinex","BTCUSD",1642547729519,0.00218658,42522.0,42521.0,1.27729217]
["bitfinex","BTCUSD",1642547729719,0.037,42522.0,42521.0,2.32767644]
["bitfinex","BTCUSD",1642547729916,0.037,42522.0,42521.0,2.22941326]
["bitfinex","BTCUSD",1642547730117,0.037,42522.0,42521.0,2.28820526]
["bitfinex","BTCUSD",1642547730317,0.037,42522.0,42521.0,0.92941326]
["bitfinex","BTCUSD",1642547730763,0.037,42522.0,42521.0,1.47941326]
["bitfinex","BTCUSD",1642547731059,0.01883349,42524.0,42521.0,1.53721226]
["bitfinex","BTCUSD",1642547731261,0.01883349,42524.0,42523.0,1.36672843]
["bitfinex","BTCUSD",1642547731461,0.01883349,42524.0,42523.0,1.74834943]
["bitfinex","BTCUSD",1642547731660,0.02983349,42524.0,42523.0,1.74834943]
["bitfinex","BTCUSD",1642547731866,0.02983349,42524.0,42523.0,0.36672843]
["bitfinex","BTCUSD",1642547732164,0.02983349,42524.0,42521.0,0.02020777]
["bitfinex","BTCUSD",1642547732962,0.01883349,42524.0,42521.0,0.01120777]
["bitfinex","BTCUSD",1642547733166,0.01883349,42524.0,42521.0,0.01]
["bitfinex","BTCUSD",1642547733565,0.01883349,42524.0,42521.0,0.005]
["bitfinex","BTCUSD",1642547733765,0.04083349,42524.0,42521.0,0.005]
["bitfinex","BTCUSD",1642547735032,0.23017872,42523.0,42521.0,0.005]
["bitfinex","BTCUSD",1642547735532,0.28017872,42523.0,42521.0,0.005]
["bitfinex","BTCUSD",1642547735734,0.29217872,42523.0,42521.0,0.005]
["bitfinex","BTCUSD",1642547736532,0.012,42523.0,42521.0,0.005]
["bitfinex","BTCUSD",1642547736933,0.06883349,42524.0,42521.0,0.005]
["bitfinex","BTCUSD",1642547737133,0.058812,42523.0,42521.0,0.005]
["bitfinex","BTCUSD",1642547737532,0.01883349,42524.0,42521.0,0.005]
["bitfinex","BTCUSD",1642547737733,0.012,42523.0,42521.0,0.005]
["bitfinex","BTCUSD",1642547738966,0.01883349,42524.0,42521.0,0.005]
["bitfinex","BTCUSD",1642547739866,0.03083349,42524.0,42521.0,0.005]
["bitfinex","BTCUSD",1642547741068,0.01883349,42524.0,42521.0,0.005]
["bitfinex","BTCUSD",1642547741469,2.18321048,42523.0,42521.0,0.005]
["bitfinex","BTCUSD",1642547741720,0.6751579,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642547742024,0.38894816,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642547742219,0.43594816,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642547742923,0.49476716,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642547743619,0.79476716,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642547743919,0.86644738,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642547744318,0.81519772,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642547744520,0.81232307,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642547744720,0.50676716,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642547745120,0.493516,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642547745321,0.49477826,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642547745567,1.22638826,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1642547745767,1.22638826,42522.0,42511.0,0.01428853]
["bitfinex","BTCUSD",1642547745768,0.337697,42520.0,42511.0,0.01428853]
["bitfinex","BTCUSD",1642547745970,1.385901,42522.0,42511.0,0.01428853]
["bitfinex","BTCUSD",1642547745971,0.08459157,42512.0,42511.0,0.01428853]
["bitfinex","BTCUSD",1642547746466,0.02455,42512.0,42511.0,0.01]
["bitfinex","BTCUSD",1642547747068,0.047,42514.0,42511.0,0.01]
["bitfinex","BTCUSD",1642547747467,0.047,42519.0,42511.0,0.01]
["bitfinex","BTCUSD",1642547747666,0.015,42514.0,42511.0,0.01]
["bitfinex","BTCUSD",1642547747866,0.015,42514.0,42511.0,0.06881]
["bitfinex","BTCUSD",1642547748868,0.047,42519.0,42512.0,0.058812]
["bitfinex","BTCUSD",1642547749068,0.047,42519.0,42513.0,0.058811]
["bitfinex","BTCUSD",1642547749518,0.047,42519.0,42512.0,0.05]
["bitfinex","BTCUSD",1642547749717,0.06,42519.0,42511.0,0.01]
["bitfinex","BTCUSD",1642547750117,0.06,42519.0,42513.0,0.00109]
["bitfinex","BTCUSD",1642547750522,0.06,42519.0,42511.0,0.05109]
["bitfinex","BTCUSD",1642547750919,0.06,42519.0,42511.0,0.00109]
["bitfinex","BTCUSD",1642547751125,0.047,42519.0,42511.0,0.00109]
["bitfinex","BTCUSD",1642547751425,0.30868454,42518.0,42511.0,0.00109]
["bitfinex","BTCUSD",1642547751619,0.35868454,42518.0,42511.0,0.00109]
["bitfinex","BTCUSD",1642547751819,0.00128772,42517.0,42511.0,0.00109]
["bitfinex","BTCUSD",1642547752519,0.22115273,42512.0,42511.0,0.00109]
["bitfinex","BTCUSD",1642547753177,0.00128772,42517.0,42511.0,0.00109]
["bitfinex","BTCUSD",1642547753377,0.337697,42516.0,42511.0,0.00109]
["bitfinex","BTCUSD",1642547753579,0.00128772,42517.0,42511.0,0.00109]
["bitfinex","BTCUSD",1642547753779,0.01228772,42517.0,42511.0,0.00109]
["bitfinex","BTCUSD",1642547754177,0.011,42517.0,42511.0,0.00109]
["bitfinex","BTCUSD",1642547754976,0.0659029,42518.0,42511.0,0.00229798]
["bitfinex","BTCUSD",1642547755878,0.0779029,42518.0,42511.0,0.00109]
["bitfinex","BTCUSD",1642547756178,0.0779029,42518.0,42511.0,0.00229799]
["bitfinex","BTCUSD",1642547757016,0.37178496,42518.0,42511.0,0.00229799]
["bitfinex","BTCUSD",1642547757216,0.37178496,42518.0,42511.0,0.00109]
["bitfinex","BTCUSD",1642547757416,0.37178496,42518.0,42511.0,0.00229799]
["bitfinex","BTCUSD",1642547757819,0.38378496,42518.0,42511.0,0.00229799]
["bitfinex","BTCUSD",1642547758518,0.61378496,42518.0,42511.0,0.00229799]
["bitfinex","BTCUSD",1642547758922,0.300818,42518.0,42511.0,0.00229799]
["bitfinex","BTCUSD",1642547759119,0.288818,42518.0,42511.0,0.00229799]
["bitfinex","BTCUSD",1642547759519,0.288818,42518.0,42511.0,0.00109]
["bitfinex","BTCUSD",1642547759722,0.299818,42518.0,42511.0,0.00229799]
["bitfinex","BTCUSD",1642547760322,0.241,42518.0,42511.0,0.00229799]
["bitfinex","BTCUSD",1642547760768,0.241,42518.0,42511.0,0.00109]
["bitfinex","BTCUSD",1642547761068,0.23,42518.0,42511.0,0.00229799]
["bitfinex","BTCUSD",1642547761572,0.23,42518.0,42515.0,0.18753206]
["bitfinex","BTCUSD",1642547761769,0.241,42518.0,42515.0,0.18753206]
["bitfinex","BTCUSD",1642547762771,0.241,42518.0,42511.0,0.002298]
["bitfinex","BTCUSD",1642547762969,0.23,42518.0,42511.0,0.002298]
["bitfinex","BTCUSD",1642547763177,0.23,42518.0,42511.0,0.00109]
["bitfinex","BTCUSD",1642547763370,0.23,42518.0,42511.0,0.00229799]
["bitfinex","BTCUSD",1642547763770,0.241,42518.0,42511.0,0.00229799]
["bitfinex","BTCUSD",1642547763971,0.241,42518.0,42511.0,0.06111174]
["bitfinex","BTCUSD",1642547764421,0.241,42518.0,42511.0,0.05990375]
["bitfinex","BTCUSD",1642547764628,0.241,42518.0,42513.0,0.23103345]
["bitfinex","BTCUSD",1642547765124,0.23,42518.0,42513.0,0.23103345]
["bitfinex","BTCUSD",1642547765323,0.23,42518.0,42514.0,0.33620974]
["bitfinex","BTCUSD",1642547765525,0.23,42518.0,42513.0,0.28984447]
["bitfinex","BTCUSD",1642547765922,0.247,42518.0,42513.0,0.28984447]
["bitfinex","BTCUSD",1642547766123,0.247,42518.0,42513.0,0.34865447]
["bitfinex","BTCUSD",1642547766324,0.247,42518.0,42514.0,0.30772513]
["bitfinex","BTCUSD",1642547767026,0.23,42518.0,42514.0,0.30772513]
["bitfinex","BTCUSD",1642547767826,0.241,42518.0,42514.0,0.31272513]
["bitfinex","BTCUSD",1642547768266,0.241,42518.0,42515.0,0.31449344]
["bitfinex","BTCUSD",1642547768467,0.241,42518.0,42514.0,0.005]
["bitfinex","BTCUSD",1642547769068,0.23,42518.0,42513.0,0.49525676]
["bitfinex","BTCUSD",1642547769768,0.23,42518.0,42513.0,0.74617918]
["bitfinex","BTCUSD",1642547769968,0.241,42518.0,42513.0,0.74617918]
["bitfinex","BTCUSD",1642547771172,0.23,42518.0,42513.0,0.73717918]
["bitfinex","BTCUSD",1642547771571,0.23,42518.0,42513.0,0.49525676]
["bitfinex","BTCUSD",1642547771814,0.241,42518.0,42513.0,0.50425676]
["bitfinex","BTCUSD",1642547772510,0.241,42518.0,42513.0,0.44544574]
["bitfinex","BTCUSD",1642547772713,0.241,42518.0,42513.0,0.009]
["bitfinex","BTCUSD",1642547773112,0.241,42518.0,42514.0,0.05881363]
["bitfinex","BTCUSD",1642547773712,0.23,42518.0,42514.0,0.11762663]
["bitfinex","BTCUSD",1642547773911,0.241,42518.0,42514.0,0.06481363]
["bitfinex","BTCUSD",1642547775213,0.23,42518.0,42514.0,0.05881363]
["bitfinex","BTCUSD",1642547775861,0.241,42518.0,42514.0,0.06481363]
["bitfinex","BTCUSD",1642547776062,0.241,42518.0,42514.0,0.006]
["bitfinex","BTCUSD",1642547776265,0.337697,42517.0,42514.0,0.006]
["bitfinex","BTCUSD",1642547776462,0.42781762,42517.0,42514.0,0.006]
["bitfinex","BTCUSD",1642547777064,0.42781762,42517.0,42511.0,0.002298]
["bitfinex","BTCUSD",1642547777461,0.48663962,42517.0,42511.0,0.00109]
["bitfinex","BTCUSD",1642547777662,0.00123228,42512.0,42511.0,0.00229798]
["bitfinex","BTCUSD",1642547777862,0.33892928,42512.0,42511.0,0.00229798]
["bitfinex","BTCUSD",1642547778062,0.33892928,42512.0,42505.0,0.58057512]
["bitfinex","BTCUSD",1642547778262,0.32231006,42511.0,42505.0,0.58057512]
["bitfinex","BTCUSD",1642547778465,0.00123228,42512.0,42501.0,0.59057512]
["bitfinex","BTCUSD",1642547778662,0.058827,42511.0,42501.0,0.64940012]
["bitfinex","BTCUSD",1642547778862,0.30351849,42510.0,42503.0,0.058824]
["bitfinex","BTCUSD",1642547779062,0.30351849,42510.0,42503.0,0.17647263]
["bitfinex","BTCUSD",1642547779721,0.21776221,42512.0,42503.0,0.17647263]
["bitfinex","BTCUSD",1642547779919,0.012,42510.0,42503.0,0.17147263]
["bitfinex","BTCUSD",1642547780125,0.012,42510.0,42505.0,0.058825]
["bitfinex","BTCUSD",1642547780920,0.058831,42509.0,42503.0,0.11264863]
["bitfinex","BTCUSD",1642547781122,0.30678502,42508.0,42503.0,0.11264863]
["bitfinex","BTCUSD",1642547781322,0.058831,42509.0,42505.0,0.00120808]
["bitfinex","BTCUSD",1642547781621,0.3051358,42508.0,42505.0,0.00120808]
["bitfinex","BTCUSD",1642547781821,0.013,42509.0,42505.0,0.00120808]
["bitfinex","BTCUSD",1642547782524,0.013,42509.0,42505.0,0.00120809]
["bitfinex","BTCUSD",1642547783267,0.21652993,42512.0,42505.0,0.00120809]
["bitfinex","BTCUSD",1642547783461,0.21652993,42512.0,42504.0,0.05882848]
["bitfinex","BTCUSD",1642547783662,0.21652993,42512.0,42506.0,0.00120806]
["bitfinex","BTCUSD",1642547783863,0.28635593,42512.0,42506.0,0.00120806]
["bitfinex","BTCUSD",1642547784662,0.28635593,42512.0,42501.0,0.18648458]
["bitfinex","BTCUSD",1642547784663,0.28635593,42512.0,42503.0,0.05882977]
["bitfinex","BTCUSD",1642547785064,0.28635593,42512.0,42507.0,0.00120805]
["bitfinex","BTCUSD",1642547785263,0.27535593,42512.0,42507.0,0.00120805]
["bitfinex","BTCUSD",1642547785864,0.28635593,42512.0,42504.0,0.05882936]
["bitfinex","BTCUSD",1642547786065,0.28635593,42512.0,42507.0,0.00120804]
["bitfinex","BTCUSD",1642547786718,0.28635593,42512.0,42506.0,0.05882649]
["bitfinex","BTCUSD",1642547786919,0.011,42512.0,42506.0,0.05882649]
["bitfinex","BTCUSD",1642547787119,0.00123683,42513.0,42506.0,0.05882649]
["bitfinex","BTCUSD",1642547787820,0.01223683,42513.0,42506.0,0.05882649]
["bitfinex","BTCUSD",1642547788020,0.24223683,42513.0,42506.0,0.05882649]
["bitfinex","BTCUSD",1642547788520,0.00039204,42512.0,42506.0,0.05882649]
["bitfinex","BTCUSD",1642547788720,0.00039204,42512.0,42506.0,0.33392818]
["bitfinex","BTCUSD",1642547789120,0.00039204,42512.0,42506.0,0.05882649]
["bitfinex","BTCUSD",1642547789320,0.01877223,42510.0,42503.0,0.3038]
["bitfinex","BTCUSD",1642547789520,0.01877223,42510.0,42503.0,0.3538]
["bitfinex","BTCUSD",1642547789720,0.01877223,42510.0,42505.0,0.00120811]
["bitfinex","BTCUSD",1642547789922,0.03377223,42510.0,42505.0,0.06003211]
["bitfinex","BTCUSD",1642547790322,0.03377223,42510.0,42505.0,0.00120811]
["bitfinex","BTCUSD",1642547790768,0.03377223,42510.0,42504.0,0.11764732]
["bitfinex","BTCUSD",1642547790968,0.05883,42509.0,42505.0,0.00120809]
["bitfinex","BTCUSD",1642547792071,0.19425509,42506.0,42505.0,0.00120809]
["bitfinex","BTCUSD",1642547792683,0.127672,42509.0,42505.0,0.00120809]
["bitfinex","BTCUSD",1642547792873,0.01,42509.0,42505.0,0.00120809]
["bitfinex","BTCUSD",1642547793074,0.01877223,42510.0,42501.0,0.01]
["bitfinex","BTCUSD",1642547793272,0.01877223,42510.0,42505.0,0.00120809]
["bitfinex","BTCUSD",1642547793874,0.02977223,42510.0,42505.0,0.00120809]
["bitfinex","BTCUSD",1642547794319,0.00129408,42507.0,42501.0,0.01]
["bitfinex","BTCUSD",1642547794521,0.00129408,42507.0,42505.0,0.00120809]
["bitfinex","BTCUSD",1642547795518,0.06013408,42507.0,42501.0,0.01]
["bitfinex","BTCUSD",1642547795718,0.06013408,42507.0,42504.0,0.00120811]
["bitfinex","BTCUSD",1642547795918,0.07084,42507.0,42504.0,0.00120811]
["bitfinex","BTCUSD",1642547796717,0.07084,42507.0,42501.0,0.01]
["bitfinex","BTCUSD",1642547796917,0.07084,42507.0,42503.0,0.00120812]
["bitfinex","BTCUSD",1642547797118,0.05884,42507.0,42503.0,0.00120812]
["bitfinex","BTCUSD",1642547797979,0.05884,42507.0,42501.0,0.01]
["bitfinex","BTCUSD",1642547797980,0.07084,42507.0,42501.0,0.01]
["bitfinex","BTCUSD",1642547798172,0.07084,42507.0,42503.0,0.00120813]
["bitfinex","BTCUSD",1642547799175,0.05884,42507.0,42501.0,0.01]
["bitfinex","BTCUSD",1642547799472,0.05884,42507.0,42503.0,0.00120813]
["bitfinex","BTCUSD",1642547799872,0.07184,42507.0,42503.0,0.00120813]
["bitfinex","BTCUSD",1642547800274,0.07184,42507.0,42501.0,0.01]
["bitfinex","BTCUSD",1642547800476,0.07184,42507.0,42503.0,0.00120813]
["bitfinex","BTCUSD",1642547801174,0.05884,42507.0,42503.0,0.00120813]
["bitfinex","BTCUSD",1642547801473,0.05884,42507.0,42501.0,0.01]
["bitfinex","BTCUSD",1642547801719,0.05884,42507.0,42503.0,0.00120813]
["bitfinex","BTCUSD",1642547801919,0.07084,42507.0,42503.0,0.00120813]
["bitfinex","BTCUSD",1642547802719,0.07084,42507.0,42501.0,0.01]
["bitfinex","BTCUSD",1642547802920,0.07084,42507.0,42503.0,0.00120813]
["bitfinex","BTCUSD",1642547803123,0.05884,42507.0,42503.0,0.00120813]
["bitfinex","BTCUSD",1642547803722,0.03402478,42506.0,42503.0,0.00120813]
["bitfinex","BTCUSD",1642547803922,0.03402478,42506.0,42501.0,0.01]
["bitfinex","BTCUSD",1642547804123,0.03402478,42506.0,42503.0,0.00120813]
["bitfinex","BTCUSD",1642547804522,0.03402478,42506.0,42503.0,0.06003711]
["bitfinex","BTCUSD",1642547804722,0.03402478,42506.0,42503.0,0.00120813]
["bitfinex","BTCUSD",1642547805123,0.03402478,42506.0,42501.0,0.01]
["bitfinex","BTCUSD",1642547805324,0.03402478,42506.0,42502.0,0.00120814]
["bitfinex","BTCUSD",1642547806067,0.058835,42505.0,42502.0,0.00120814]
["bitfinex","BTCUSD",1642547806266,0.058835,42505.0,42501.0,0.01]
["bitfinex","BTCUSD",1642547806768,0.058835,42505.0,42501.0,0.01120815]
["bitfinex","BTCUSD",1642547807672,0.058835,42505.0,42501.0,0.01120816]
["bitfinex","BTCUSD",1642547807870,0.06012146,42502.0,42501.0,0.01120816]
["bitfinex","BTCUSD",1642547808073,0.10712146,42502.0,42501.0,0.01120816]
["bitfinex","BTCUSD",1642547808669,0.28011621,42502.0,42501.0,0.01120816]
["bitfinex","BTCUSD",1642547808870,0.28011621,42502.0,42501.0,0.01]
["bitfinex","BTCUSD",1642547809723,0.61781321,42502.0,42501.0,0.01]
["bitfinex","BTCUSD",1642547809924,0.97837107,42502.0,42501.0,0.01]
["bitfinex","BTCUSD",1642547811227,0.96637107,42502.0,42501.0,0.01]
["bitfinex","BTCUSD",1642547812027,0.98037107,42502.0,42501.0,0.01]
["bitfinex","BTCUSD",1642547813170,0.96637107,42502.0,42501.0,0.01]
["bitfinex","BTCUSD",1642547813573,1.07366107,42502.0,42501.0,0.01]
["bitfinex","BTCUSD",1642547813770,0.72510321,42502.0,42501.0,0.01]
["bitfinex","BTCUSD",1642547813970,0.73710321,42502.0,42501.0,0.01]
["bitfinex","BTCUSD",1642547814574,0.867707,42501.0,42499.0,0.00120819]
["bitfinex","BTCUSD",1642547814770,0.684697,42500.0,42494.0,2.053514]
["bitfinex","BTCUSD",1642547814971,0.00128092,42496.0,42494.0,2.053514]
["bitfinex","BTCUSD",1642547815172,0.00062092,42496.0,42494.0,2.053514]
["bitfinex","BTCUSD",1642547816071,0.01462092,42496.0,42494.0,2.053514]
["bitfinex","BTCUSD",1642547816272,1.91964029,42495.0,42494.0,2.053514]
["bitfinex","BTCUSD",1642547816472,1.92672881,42495.0,42494.0,2.053514]
["bitfinex","BTCUSD",1642547816716,0.00708852,42495.0,42494.0,2.04530041]
["bitfinex","BTCUSD",1642547816918,0.31341126,42495.0,42494.0,2.04530041]
["bitfinex","BTCUSD",1642547817127,0.36041126,42495.0,42494.0,2.04530041]
["bitfinex","BTCUSD",1642547817720,0.05408852,42495.0,42494.0,2.04530041]
["bitfinex","BTCUSD",1642547817919,0.06508852,42495.0,42494.0,2.04530041]
["bitfinex","BTCUSD",1642547818522,0.29508852,42495.0,42494.0,2.04530041]
["bitfinex","BTCUSD",1642547818918,0.59798877,42495.0,42494.0,2.04530041]
["bitfinex","BTCUSD",1642547819318,0.58698877,42495.0,42494.0,2.04530041]
["bitfinex","BTCUSD",1642547819719,0.59046333,42495.0,42494.0,2.04530041]
["bitfinex","BTCUSD",1642547819919,0.60146333,42495.0,42494.0,2.04530041]
["bitfinex","BTCUSD",1642547821370,0.59046333,42495.0,42494.0,2.04530041]
["bitfinex","BTCUSD",1642547822072,0.60146333,42495.0,42494.0,2.04530041]
["bitfinex","BTCUSD",1642547822470,0.29508852,42495.0,42494.0,2.04530041]
["bitfinex","BTCUSD",1642547823773,0.28408852,42495.0,42494.0,2.04530041]
["bitfinex","BTCUSD",1642547823969,0.33208852,42495.0,42494.0,2.04530041]
["bitfinex","BTCUSD",1642547825229,0.28408852,42495.0,42494.0,2.04530041]
["bitfinex","BTCUSD",1642547826029,0.29608852,42495.0,42494.0,2.04530041]
["bitfinex","BTCUSD",1642547827977,0.29708852,42495.0,42494.0,2.04530041]
["bitfinex","BTCUSD",1642547829380,0.28408852,42495.0,42494.0,2.04530041]
["bitfinex","BTCUSD",1642547829980,0.29608852,42495.0,42494.0,2.04530041]
["bitfinex","BTCUSD",1642547831182,0.28408852,42495.0,42494.0,2.04530041]
["bitfinex","BTCUSD",1642547832017,0.29908852,42495.0,42494.0,2.04530041]
["bitfinex","BTCUSD",1642547832217,0.29408852,42495.0,42494.0,2.04530041]
["bitfinex","BTCUSD",1642547833319,0.27908852,42495.0,42494.0,2.04530041]
["bitfinex","BTCUSD",1642547834124,0.29008852,42495.0,42494.0,2.04530041]
["bitfinex","BTCUSD",1642547834720,0.29008852,42495.0,42494.0,2.04030041]
["bitfinex","BTCUSD",1642547835323,0.27908852,42495.0,42494.0,2.04030041]
["bitfinex","BTCUSD",1642547835968,0.29008852,42495.0,42494.0,2.04030041]
["bitfinex","BTCUSD",1642547837370,0.27908852,42495.0,42494.0,2.04030041]
["bitfinex","BTCUSD",1642547837972,0.29008852,42495.0,42494.0,2.04030041]
["bitfinex","BTCUSD",1642547839215,0.27908852,42495.0,42494.0,2.04030041]
["bitfinex","BTCUSD",1642547840014,0.29008852,42495.0,42494.0,2.04030041]
["bitfinex","BTCUSD",1642547841512,0.27908852,42495.0,42494.0,2.04030041]
["bitfinex","BTCUSD",1642547842113,0.29308852,42495.0,42494.0,2.04030041]
["bitfinex","BTCUSD",1642547842615,0.56920959,42495.0,42494.0,2.04030041]
["bitfinex","BTCUSD",1642547842815,0.90690659,42495.0,42494.0,2.04030041]
["bitfinex","BTCUSD",1642547843071,1.00690659,42495.0,42494.0,2.04030041]
["bitfinex","BTCUSD",1642547843271,0.99290659,42495.0,42494.0,2.04030041]
["bitfinex","BTCUSD",1642547844170,1.00390659,42495.0,42494.0,2.04030041]
["bitfinex","BTCUSD",1642547844671,1.00390659,42495.0,42494.0,1.56934141]
["bitfinex","BTCUSD",1642547845271,1.14290659,42495.0,42494.0,1.09838341]
["bitfinex","BTCUSD",1642547845472,0.86678552,42495.0,42494.0,0.55875089]
["bitfinex","BTCUSD",1642547845671,0.71678552,42495.0,42494.0,0.55875089]
["bitfinex","BTCUSD",1642547845872,0.71678552,42495.0,42494.0,0.08776189]
["bitfinex","BTCUSD",1642547846072,0.72778552,42495.0,42494.0,0.08776189]
["bitfinex","BTCUSD",1642547846472,0.00122903,42493.0,42492.0,0.00120833]
["bitfinex","BTCUSD",1642547846722,1.29479703,42493.0,42492.0,0.00120833]
["bitfinex","BTCUSD",1642547846918,1.34479703,42493.0,42492.0,0.00120833]
["bitfinex","BTCUSD",1642547847123,1.44479703,42493.0,42491.0,0.01]
["bitfinex","BTCUSD",1642547847320,1.514312,42492.0,42491.0,0.01]
["bitfinex","BTCUSD",1642547847520,1.611312,42492.0,42491.0,0.01]
["bitfinex","BTCUSD",1642547847719,1.711312,42492.0,42491.0,0.01]
["bitfinex","BTCUSD",1642547848119,0.22241815,42485.0,42476.0,1.48790522]
["bitfinex","BTCUSD",1642547848322,0.058871,42483.0,42473.0,0.51212797]
["bitfinex","BTCUSD",1642547848519,0.058871,42483.0,42473.0,0.83603841]
["bitfinex","BTCUSD",1642547849218,0.08544414,42483.0,42473.0,0.83603841]
["bitfinex","BTCUSD",1642547849822,0.08544414,42483.0,42473.0,0.61771044]
["bitfinex","BTCUSD",1642547850019,0.08544414,42483.0,42474.0,0.05886943]
["bitfinex","BTCUSD",1642547850220,0.09744414,42483.0,42477.0,0.00050053]
["bitfinex","BTCUSD",1642547851074,1.59381691,42481.0,42477.0,0.00050053]
["bitfinex","BTCUSD",1642547851274,0.058874,42480.0,42477.0,0.00050053]
["bitfinex","BTCUSD",1642547852075,0.069874,42480.0,42477.0,0.00050053]
["bitfinex","BTCUSD",1642547853475,0.058874,42480.0,42477.0,0.00050053]
["bitfinex","BTCUSD",1642547854220,0.011,42480.0,42477.0,0.00050053]
["bitfinex","BTCUSD",1642547855225,0.1980025,42480.0,42476.0,0.00107266]
["bitfinex","BTCUSD",1642547855423,0.1870025,42480.0,42476.0,0.00107266]
["bitfinex","BTCUSD",1642547855625,0.117733,42487.0,42473.0,0.34316886]
["bitfinex","BTCUSD",1642547855824,0.0006181,42486.0,42476.0,0.05993724]
["bitfinex","BTCUSD",1642547856024,0.058865,42484.0,42476.0,0.00107267]
["bitfinex","BTCUSD",1642547856727,0.058865,42484.0,42473.0,0.007]
["bitfinex","BTCUSD",1642547857025,0.23356843,42481.0,42478.0,0.00107263]
["bitfinex","BTCUSD",1642547857226,0.058875,42480.0,42478.0,0.00107263]
["bitfinex","BTCUSD",1642547858068,0.058875,42480.0,42472.0,0.00121416]
["bitfinex","BTCUSD",1642547858268,0.069875,42480.0,42477.0,0.00108795]
["bitfinex","BTCUSD",1642547858668,0.299875,42480.0,42477.0,0.00108795]
["bitfinex","BTCUSD",1642547859268,0.299875,42480.0,42472.0,0.00121416]
["bitfinex","BTCUSD",1642547859469,0.299875,42480.0,42476.0,0.00108796]
["bitfinex","BTCUSD",1642547860072,0.288875,42480.0,42476.0,0.00108796]
["bitfinex","BTCUSD",1642547860273,0.294875,42480.0,42476.0,0.00108796]
["bitfinex","BTCUSD",1642547860469,0.294875,42480.0,42472.0,0.00121416]
["bitfinex","BTCUSD",1642547860670,0.294875,42480.0,42476.0,0.00108796]
["bitfinex","BTCUSD",1642547861570,0.283875,42480.0,42472.0,0.23623175]
["bitfinex","BTCUSD",1642547861831,0.283875,42480.0,42476.0,0.00108624]
["bitfinex","BTCUSD",1642547862230,0.293875,42480.0,42476.0,0.00108624]
["bitfinex","BTCUSD",1642547862934,0.343875,42480.0,42476.0,0.00108624]
["bitfinex","BTCUSD",1642547863733,0.293875,42480.0,42476.0,0.00108624]
["bitfinex","BTCUSD",1642547864034,0.59605467,42480.0,42472.0,0.00121416]
["bitfinex","BTCUSD",1642547864236,0.60705467,42480.0,42476.0,0.00108624]
["bitfinex","BTCUSD",1642547865238,0.60705467,42480.0,42472.0,0.00121416]
["bitfinex","BTCUSD",1642547865475,0.59605467,42480.0,42476.0,0.00108644]
["bitfinex","BTCUSD",1642547866073,0.241,42480.0,42476.0,0.00108644]
["bitfinex","BTCUSD",1642547866474,0.241,42480.0,42472.0,0.00121416]
["bitfinex","BTCUSD",1642547866673,0.241,42480.0,42476.0,0.05108644]
["bitfinex","BTCUSD",1642547867474,0.23,42480.0,42476.0,0.05108644]
["bitfinex","BTCUSD",1642547867675,0.23,42480.0,42476.0,0.05]
["bitfinex","BTCUSD",1642547867874,0.23,42480.0,42476.0,0.05108644]
["bitfinex","BTCUSD",1642547868179,0.242,42480.0,42476.0,0.05108644]
["bitfinex","BTCUSD",1642547868375,0.32432077,42479.0,42476.0,0.05108644]
["bitfinex","BTCUSD",1642547868575,0.38319377,42479.0,42476.0,0.05108644]
["bitfinex","BTCUSD",1642547868777,0.38319377,42479.0,42476.0,0.05]
["bitfinex","BTCUSD",1642547869076,0.337697,42478.0,42476.0,0.05]
["bitfinex","BTCUSD",1642547869323,0.32973539,42477.0,42476.0,0.05]
["bitfinex","BTCUSD",1642547869525,0.67452413,42477.0,42476.0,0.05]
["bitfinex","BTCUSD",1642547870129,0.68652413,42477.0,42476.0,0.05]
["bitfinex","BTCUSD",1642547870628,0.46986874,42477.0,42476.0,0.05]
["bitfinex","BTCUSD",1642547871428,0.84766509,42477.0,42476.0,0.05]
["bitfinex","BTCUSD",1642547871629,0.89766509,42477.0,42476.0,0.05]
["bitfinex","BTCUSD",1642547872230,0.91166509,42477.0,42476.0,0.05]
["bitfinex","BTCUSD",1642547872431,0.89966509,42477.0,42476.0,0.05]
["bitfinex","BTCUSD",1642547872731,1.24248022,42477.0,42476.0,0.05]
["bitfinex","BTCUSD",1642547872970,0.86468387,42477.0,42476.0,0.05]
["bitfinex","BTCUSD",1642547873370,0.85068387,42477.0,42476.0,0.05]
["bitfinex","BTCUSD",1642547874169,0.89768387,42477.0,42476.0,0.05]
["bitfinex","BTCUSD",1642547875469,0.85068387,42477.0,42476.0,0.05]
["bitfinex","BTCUSD",1642547876371,0.86468387,42477.0,42476.0,0.05]
["bitfinex","BTCUSD",1642547877223,0.52186874,42477.0,42476.0,0.05]
["bitfinex","BTCUSD",1642547877422,0.76135949,42477.0,42476.0,0.05]
["bitfinex","BTCUSD",1642547877623,0.77326729,42477.0,42476.0,0.05]
["bitfinex","BTCUSD",1642547878327,0.78526729,42477.0,42476.0,0.05]
["bitfinex","BTCUSD",1642547878725,0.88526729,42477.0,42476.0,0.05]
["bitfinex","BTCUSD",1642547878924,0.78526729,42477.0,42476.0,0.05]
["bitfinex","BTCUSD",1642547879124,0.88526729,42477.0,42476.0,0.05]
["bitfinex","BTCUSD",1642547879524,0.87326729,42477.0,42476.0,0.05]
["bitfinex","BTCUSD",1642547880124,0.88826729,42477.0,42476.0,0.05]
["bitfinex","BTCUSD",1642547881379,0.77326729,42477.0,42476.0,0.05]
["bitfinex","BTCUSD",1642547881779,0.72326729,42477.0,42476.0,0.05]
["bitfinex","BTCUSD",1642547881984,0.34478874,42477.0,42476.0,0.05]
["bitfinex","BTCUSD",1642547882182,0.39278874,42477.0,42476.0,0.05]
["bitfinex","BTCUSD",1642547883382,0.34478874,42477.0,42476.0,0.05]
["bitfinex","BTCUSD",1642547884322,0.35778874,42477.0,42476.0,0.04488]
["bitfinex","BTCUSD",1642547885126,0.35778874,42477.0,42476.0,0.04076]
["bitfinex","BTCUSD",1642547885323,0.35778874,42477.0,42476.0,0.03097]
["bitfinex","BTCUSD",1642547885526,0.83045979,42477.0,42476.0,0.03097]
["bitfinex","BTCUSD",1642547885925,0.51255474,42477.0,42476.0,0.03097]
["bitfinex","BTCUSD",1642547886126,0.39478874,42477.0,42476.0,0.03097]
["bitfinex","BTCUSD",1642547886329,0.40578874,42477.0,42476.0,0.03097]
["bitfinex","BTCUSD",1642547886523,0.73656299,42477.0,42476.0,0.02768]
["bitfinex","BTCUSD",1642547886725,0.40578874,42477.0,42476.0,0.02734]
["bitfinex","BTCUSD",1642547887326,0.35578874,42477.0,42476.0,0.02734]
["bitfinex","BTCUSD",1642547887525,0.34478874,42477.0,42476.0,0.02734]
["bitfinex","BTCUSD",1642547887974,0.71220185,42477.0,42476.0,0.02734]
["bitfinex","BTCUSD",1642547888176,0.72520185,42477.0,42476.0,0.02734]
["bitfinex","BTCUSD",1642547889975,0.71220185,42477.0,42476.0,0.02734]
["bitfinex","BTCUSD",1642547890178,0.72320185,42477.0,42476.0,0.02734]
["bitfinex","BTCUSD",1642547891379,0.71220185,42477.0,42476.0,0.02734]
["bitfinex","BTCUSD",1642547892829,0.39478874,42477.0,42476.0,0.02734]
["bitfinex","BTCUSD",1642547893026,0.34478874,42477.0,42476.0,0.02734]
["bitfinex","BTCUSD",1642547893229,0.337697,42477.0,42476.0,0.02734]
["bitfinex","BTCUSD",1642547893430,0.23,42480.0,42476.0,0.02734]
["bitfinex","BTCUSD",1642547893630,0.23,42480.0,42479.0,0.00121987]
["bitfinex","BTCUSD",1642547894131,0.23,42480.0,42479.0,1.75816737]
["bitfinex","BTCUSD",1642547894329,0.1359,42480.0,42479.0,2.38218742]
["bitfinex","BTCUSD",1642547894831,0.126,42480.0,42479.0,0.24361892]
["bitfinex","BTCUSD",1642547895482,0.071,42480.0,42479.0,0.24361892]
["bitfinex","BTCUSD",1642547896286,0.123,42480.0,42479.0,0.24361892]
["bitfinex","BTCUSD",1642547896585,0.123,42480.0,42477.0,0.39830378]
["bitfinex","BTCUSD",1642547896988,0.123,42480.0,42477.0,0.00108639]
["bitfinex","BTCUSD",1642547897387,0.123,42480.0,42477.0,0.00101639]
["bitfinex","BTCUSD",1642547897586,0.071,42480.0,42476.0,0.02734]
["bitfinex","BTCUSD",1642547897786,0.337697,42479.0,42476.0,0.02734]
["bitfinex","BTCUSD",1642547897987,0.071,42480.0,42476.0,0.02734]
["bitfinex","BTCUSD",1642547898186,0.085,42480.0,42476.0,0.02734]
["bitfinex","BTCUSD",1642547899430,0.071,42480.0,42476.0,0.02734]
["bitfinex","BTCUSD",1642547899627,0.31091015,42479.0,42476.0,0.02734]
["bitfinex","BTCUSD",1642547900224,0.32291015,42479.0,42478.0,0.00050147]
["bitfinex","BTCUSD",1642547900425,0.66060715,42479.0,42478.0,0.00050147]
["bitfinex","BTCUSD",1642547900625,0.88578477,42479.0,42478.0,0.00050147]
["bitfinex","BTCUSD",1642547901427,0.87378477,42479.0,42478.0,0.00050147]
["bitfinex","BTCUSD",1642547901627,0.64860715,42479.0,42478.0,0.00050147]
["bitfinex","BTCUSD",1642547902327,0.66160715,42479.0,42478.0,0.00050147]
["bitfinex","BTCUSD",1642547903582,0.64860715,42479.0,42478.0,0.00050147]
["bitfinex","BTCUSD",1642547904181,0.66260715,42479.0,42478.0,0.00050147]
["bitfinex","BTCUSD",1642547905280,0.66260715,42479.0,42476.0,0.02854863]
["bitfinex","BTCUSD",1642547905480,0.31091015,42479.0,42476.0,0.02854863]
["bitfinex","BTCUSD",1642547905883,0.36091015,42479.0,42476.0,0.02854863]
["bitfinex","BTCUSD",1642547906082,0.396581,42478.0,42476.0,0.02734]
["bitfinex","BTCUSD",1642547906283,0.32690568,42477.0,42476.0,0.02734]
["bitfinex","BTCUSD",1642547906482,0.71460268,42477.0,42476.0,0.02734]
["bitfinex","BTCUSD",1642547907528,0.387697,42477.0,42476.0,0.02734]
["bitfinex","BTCUSD",1642547907726,0.05,42477.0,42476.0,0.02734]
["bitfinex","BTCUSD",1642547907925,0.179872,42480.0,42476.0,0.02734]
["bitfinex","BTCUSD",1642547908328,0.013,42477.0,42476.0,0.02734]
["bitfinex","BTCUSD",1642547908626,0.013,42477.0,42476.0,0.02854864]
["bitfinex","BTCUSD",1642547909426,0.11596634,42478.0,42476.0,0.02854864]
["bitfinex","BTCUSD",1642547909730,0.11596634,42478.0,42476.0,0.02734]
["bitfinex","BTCUSD",1642547910030,0.058875,42478.0,42476.0,0.02734]
["bitfinex","BTCUSD",1642547910229,0.012,42478.0,42476.0,0.02734]
["bitfinex","BTCUSD",1642547910495,0.012,42478.0,42477.0,1.881621]
["bitfinex","BTCUSD",1642547910789,0.012,42478.0,42477.0,2.011094]
["bitfinex","BTCUSD",1642547910994,0.012,42478.0,42477.0,2.42726766]
["bitfinex","BTCUSD",1642547911589,0.071,42480.0,42478.0,0.26435992]
["bitfinex","BTCUSD",1642547911789,0.071,42480.0,42479.0,1.88282749]
["bitfinex","BTCUSD",1642547912189,0.071,42480.0,42479.0,0.38282749]
["bitfinex","BTCUSD",1642547912393,0.071,42480.0,42479.0,0.00120649]
["bitfinex","BTCUSD",1642547914424,0.071,42480.0,42478.0,0.26435992]
["bitfinex","BTCUSD",1642547914625,0.071,42480.0,42479.0,1.12437987]
["bitfinex","BTCUSD",1642547915229,0.071,42480.0,42479.0,1.55650136]
["bitfinex","BTCUSD",1642547915426,0.071,42480.0,42479.0,1.60480007]
["bitfinex","BTCUSD",1642547915627,0.071,42480.0,42479.0,3.90448007]
["bitfinex","BTCUSD",1642547915828,0.071,42480.0,42479.0,3.75448007]
["bitfinex","BTCUSD",1642547916026,0.071,42480.0,42479.0,3.90448007]
["bitfinex","BTCUSD",1642547916226,0.071,42480.0,42479.0,3.91048007]
["bitfinex","BTCUSD",1642547916426,0.071,42480.0,42479.0,3.93821007]
["bitfinex","BTCUSD",1642547916827,0.071,42480.0,42479.0,3.76747007]
["bitfinex","BTCUSD",1642547917026,0.071,42480.0,42479.0,3.91747007]
["bitfinex","BTCUSD",1642547917426,0.071,42480.0,42479.0,3.21147007]
["bitfinex","BTCUSD",1642547917630,0.071,42480.0,42479.0,1.81247007]
["bitfinex","BTCUSD",1642547917974,0.071,42480.0,42479.0,0.05925049]
["bitfinex","BTCUSD",1642547918172,0.071,42480.0,42479.0,0.00050049]
["bitfinex","BTCUSD",1642547920374,0.084,42480.0,42477.0,0.44135039]
["bitfinex","BTCUSD",1642547920573,0.084,42480.0,42477.0,0.492559]
["bitfinex","BTCUSD",1642547920773,0.084,42480.0,42478.0,0.058863]
["bitfinex","BTCUSD",1642547921375,0.084,42480.0,42477.0,0.442559]
["bitfinex","BTCUSD",1642547921573,0.071,42480.0,42477.0,0.44135039]
["bitfinex","BTCUSD",1642547921851,0.071,42480.0,42477.0,0.44255901]
["bitfinex","BTCUSD",1642547922245,0.085,42480.0,42479.0,0.01175]
["bitfinex","BTCUSD",1642547922448,0.085,42480.0,42479.0,1.893371]
["bitfinex","BTCUSD",1642547922647,0.085,42480.0,42479.0,1.943371]
["bitfinex","BTCUSD",1642547922850,0.085,42480.0,42479.0,1.881621]
["bitfinex","BTCUSD",1642547923447,0.071,42480.0,42479.0,0.681621]
["bitfinex","BTCUSD",1642547923649,0.071,42480.0,42478.0,0.32686239]
["bitfinex","BTCUSD",1642547923846,0.071,42480.0,42477.0,0.56027]
["bitfinex","BTCUSD",1642547924048,0.071,42480.0,42477.0,0.55906139]
["bitfinex","BTCUSD",1642547924248,0.121,42480.0,42477.0,0.56027001]
["bitfinex","BTCUSD",1642547925249,0.121,42480.0,42478.0,0.00050147]
["bitfinex","BTCUSD",1642547925672,0.071,42480.0,42478.0,0.00050147]
["bitfinex","BTCUSD",1642547926074,0.071,42480.0,42479.0,0.32734]
["bitfinex","BTCUSD",1642547926273,0.096,42480.0,42479.0,0.32734]
["bitfinex","BTCUSD",1642547926673,0.096,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547927677,0.071,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547928276,0.092,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547928475,0.092,42480.0,42479.0,0.42734]
["bitfinex","BTCUSD",1642547930228,0.071,42480.0,42479.0,0.42734]
["bitfinex","BTCUSD",1642547930430,0.091,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547931427,0.091,42480.0,42479.0,0.37734]
["bitfinex","BTCUSD",1642547932231,0.071,42480.0,42479.0,0.37734]
["bitfinex","BTCUSD",1642547932430,0.087,42480.0,42479.0,0.37734]
["bitfinex","BTCUSD",1642547933279,0.087,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547933675,0.071,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547934280,0.087,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547935284,0.484,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547935480,0.471697,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547935680,0.505697,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547936282,0.515697,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547937723,0.505697,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547937924,0.455697,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547938327,0.466697,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547939624,0.455697,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547940479,0.468697,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547940682,0.084,42480.0,42479.0,0.03909]
["bitfinex","BTCUSD",1642547940882,0.084,42480.0,42479.0,0.408961]
["bitfinex","BTCUSD",1642547941081,0.084,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547941283,0.084,42480.0,42479.0,0.42734]
["bitfinex","BTCUSD",1642547941481,0.084,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547942283,0.071,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547942482,0.087,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547943583,0.071,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547944529,0.085,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547944729,0.08230827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547945526,0.06830827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547946332,0.08130827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547947531,0.06830827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547948378,0.07830827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547949580,0.06830827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547950481,0.07930827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547951586,0.06830827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547952430,0.08230827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547953032,0.08230827,42480.0,42479.0,0.38037611]
["bitfinex","BTCUSD",1642547953333,0.08230827,42480.0,42479.0,1.91199711]
["bitfinex","BTCUSD",1642547954332,0.08330827,42480.0,42479.0,1.99372711]
["bitfinex","BTCUSD",1642547954532,0.08330827,42480.0,42479.0,1.92774711]
["bitfinex","BTCUSD",1642547955585,0.06830827,42480.0,42479.0,1.82374711]
["bitfinex","BTCUSD",1642547956378,0.11530827,42480.0,42479.0,1.82974711]
["bitfinex","BTCUSD",1642547957681,0.06830827,42480.0,42479.0,1.470711]
["bitfinex","BTCUSD",1642547957884,0.06830827,42480.0,42479.0,0.420711]
["bitfinex","BTCUSD",1642547958084,0.06830827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547958485,0.09130827,42480.0,42479.0,0.03034]
["bitfinex","BTCUSD",1642547959729,0.06830827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547960424,0.08130827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547961624,0.40600527,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547962025,0.06830827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547962425,0.08030827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547963280,0.08030827,42480.0,42479.0,0.02861141]
["bitfinex","BTCUSD",1642547963681,0.06830827,42480.0,42479.0,0.02861141]
["bitfinex","BTCUSD",1642547964084,0.06830827,42480.0,42479.0,0.57861141]
["bitfinex","BTCUSD",1642547964384,0.08530827,42480.0,42479.0,0.57861141]
["bitfinex","BTCUSD",1642547965785,0.08530827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547965786,0.06830827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547966383,0.07930827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547967629,0.06830827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547968430,0.08030827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547969730,0.06830827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547970588,0.08030827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547970787,0.08030827,42480.0,42479.0,0.52734]
["bitfinex","BTCUSD",1642547970788,0.07530827,42480.0,42479.0,0.52734]
["bitfinex","BTCUSD",1642547971188,0.07530827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547971788,0.06330827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547972491,0.07530827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547974230,0.06330827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547974431,0.10830827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547976333,0.06330827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547976534,0.07430827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547977835,0.06330827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547978575,0.07430827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547979879,0.07430827,42480.0,42479.0,0.57734]
["bitfinex","BTCUSD",1642547980278,0.06330827,42480.0,42479.0,0.57734]
["bitfinex","BTCUSD",1642547980480,0.11330827,42480.0,42479.0,0.57734]
["bitfinex","BTCUSD",1642547981833,0.11330827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547982535,0.11130827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547983734,0.06330827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547984536,0.11230827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547984737,0.11230827,42480.0,42479.0,0.42734]
["bitfinex","BTCUSD",1642547985037,0.11230827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547985674,0.06330827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642547985974,0.06330827,42480.0,42479.0,0.32734]
["bitfinex","BTCUSD",1642547986574,0.11230827,42480.0,42479.0,0.32734]
["bitfinex","BTCUSD",1642547987177,0.11230827,42480.0,42479.0,0.76879364]
["bitfinex","BTCUSD",1642547987777,0.06330827,42480.0,42479.0,2.15041464]
["bitfinex","BTCUSD",1642547988477,0.08630827,42480.0,42479.0,2.15441464]
["bitfinex","BTCUSD",1642547989740,0.08630827,42480.0,42479.0,2.15041464]
["bitfinex","BTCUSD",1642547989741,0.06330827,42480.0,42479.0,2.15041464]
["bitfinex","BTCUSD",1642547989938,0.06330827,42480.0,42479.0,1.15041464]
["bitfinex","BTCUSD",1642547990440,0.08130827,42480.0,42479.0,2.4694572]
["bitfinex","BTCUSD",1642547990638,0.08130827,42480.0,42479.0,1.2204572]
["bitfinex","BTCUSD",1642547991438,0.08130827,42480.0,42479.0,2.4694572]
["bitfinex","BTCUSD",1642547991638,0.08130827,42480.0,42479.0,1.2204572]
["bitfinex","BTCUSD",1642547991836,0.06330827,42480.0,42479.0,1.2134572]
["bitfinex","BTCUSD",1642547992538,0.07730827,42480.0,42479.0,2.4694572]
["bitfinex","BTCUSD",1642547993875,0.06330827,42480.0,42479.0,2.4624572]
["bitfinex","BTCUSD",1642547994477,0.07930827,42480.0,42479.0,2.4684572]
["bitfinex","BTCUSD",1642547995776,0.06277827,42480.0,42479.0,2.4624572]
["bitfinex","BTCUSD",1642547996727,0.08177827,42480.0,42479.0,1.2204572]
["bitfinex","BTCUSD",1642547997731,0.06277827,42480.0,42479.0,1.1634572]
["bitfinex","BTCUSD",1642547998631,0.08077827,42480.0,42479.0,1.1684572]
["bitfinex","BTCUSD",1642547998830,0.08077827,42480.0,42479.0,1.1567072]
["bitfinex","BTCUSD",1642547999730,0.06277827,42480.0,42479.0,1.1517072]
["bitfinex","BTCUSD",1642548000583,0.08177827,42480.0,42479.0,1.1567072]
["bitfinex","BTCUSD",1642548000980,2.08177827,42480.0,42479.0,0.71525356]
["bitfinex","BTCUSD",1642548001280,2.08177827,42480.0,42479.0,0.33363256]
["bitfinex","BTCUSD",1642548001884,2.06277827,42480.0,42479.0,0.32863256]
["bitfinex","BTCUSD",1642548002083,2.06277827,42480.0,42479.0,0.02863256]
["bitfinex","BTCUSD",1642548002285,2.06277827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548002681,2.07877827,42480.0,42479.0,0.03234]
["bitfinex","BTCUSD",1642548003088,2.41647527,42480.0,42479.0,0.03234]
["bitfinex","BTCUSD",1642548003883,2.40047527,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548004631,2.41047527,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548006532,2.47035027,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548007735,2.45935027,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548008585,2.47035027,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548009785,2.45935027,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548010588,2.47744124,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548010991,2.52744124,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548011839,2.46644124,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548012041,2.51644124,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548012639,2.52744124,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548013838,2.51644124,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548014241,2.46644124,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548014640,2.47644124,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548015899,2.46644124,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548016104,2.40756624,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548016500,2.41856624,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548016702,2.41147527,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548016902,2.41147527,42480.0,42479.0,0.35171996]
["bitfinex","BTCUSD",1642548017101,2.07377827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548017501,2.07377827,42480.0,42479.0,0.67734]
["bitfinex","BTCUSD",1642548017702,2.06277827,42480.0,42479.0,0.67734]
["bitfinex","BTCUSD",1642548018501,2.07777827,42480.0,42479.0,0.67734]
["bitfinex","BTCUSD",1642548018906,2.07777827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548019337,2.07777827,42480.0,42479.0,0.3475153]
["bitfinex","BTCUSD",1642548019738,2.07777827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548019739,2.06277827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548020540,2.07777827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548021740,2.06277827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548022540,2.07477827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548022739,2.41247527,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548023379,2.41247527,42480.0,42479.0,0.42734]
["bitfinex","BTCUSD",1642548023779,2.41247527,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548023980,2.40047527,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548024578,2.41347527,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548025979,2.40047527,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548026583,2.41347527,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548028546,2.42947527,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548028746,2.41647527,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548029847,2.40047527,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548030689,2.41347527,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548031788,2.40047527,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548032587,2.41147527,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548033188,0.45847527,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548033388,0.74833315,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548033590,0.79833315,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548033888,0.79442396,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548034335,0.50456608,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548034533,0.80811238,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548035130,0.51556608,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548035331,0.46556608,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548035532,0.51556608,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548035732,0.46556608,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548035935,0.45456608,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548036633,0.46556608,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548037987,0.45456608,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548038583,0.46956608,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548039786,0.45456608,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548040592,0.46956608,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548041929,0.77369652,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548042729,0.78869652,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548043130,0.42256608,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548043830,0.40756608,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548044634,0.42256608,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548045988,0.40047527,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548046186,0.06277827,42480.0,42479.0,0.67734]
["bitfinex","BTCUSD",1642548046588,0.07677827,42480.0,42479.0,0.67734]
["bitfinex","BTCUSD",1642548048288,0.07677827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548048490,0.06277827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548048791,0.08477827,42480.0,42479.0,0.03034]
["bitfinex","BTCUSD",1642548048988,0.08477827,42480.0,42479.0,0.53034]
["bitfinex","BTCUSD",1642548049939,0.06277827,42480.0,42479.0,0.52734]
["bitfinex","BTCUSD",1642548050736,0.08477827,42480.0,42479.0,0.03034]
["bitfinex","BTCUSD",1642548051140,0.08477827,42480.0,42479.0,0.53034]
["bitfinex","BTCUSD",1642548052038,0.06277827,42480.0,42479.0,0.52734]
["bitfinex","BTCUSD",1642548052639,0.08777827,42480.0,42479.0,0.52934]
["bitfinex","BTCUSD",1642548054488,0.06277827,42480.0,42479.0,0.52734]
["bitfinex","BTCUSD",1642548054688,0.08777827,42480.0,42479.0,0.52934]
["bitfinex","BTCUSD",1642548054889,0.08777827,42480.0,42479.0,0.02934]
["bitfinex","BTCUSD",1642548055991,0.06277827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548056591,0.07477827,42480.0,42479.0,0.02934]
["bitfinex","BTCUSD",1642548057842,0.06277827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548058042,0.06277827,42480.0,42479.0,0.32734]
["bitfinex","BTCUSD",1642548058241,0.06277827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548058642,0.08577827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548059841,0.06277827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548060690,0.07977827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548061890,0.06277827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548062690,0.08277827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548064250,0.06277827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548064650,0.08477827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548064850,0.08477827,42480.0,42479.0,0.32734]
["bitfinex","BTCUSD",1642548065051,0.08477827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548065953,0.3824652,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548066155,0.07108636,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548066355,0.12108636,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548066555,0.40878336,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548066854,0.47178336,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548067456,0.42178336,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548067855,0.40878336,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548068392,0.73934082,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548068792,0.75234082,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548068988,0.42178336,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548069988,0.40878336,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548070791,1.0701397,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548071194,0.7701397,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548071946,0.7581397,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548072147,0.8081397,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548072752,0.81992335,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548073048,0.76992335,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548073651,0.42056701,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548074051,0.40756701,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548074649,0.42156701,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548074850,0.74360489,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548075889,0.72960489,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548076689,0.74360489,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548077893,0.72960489,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548078693,0.74360489,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548080036,0.72960489,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548080536,0.77960489,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548080739,0.79360489,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548081638,0.74360489,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548081841,0.42156701,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548082139,0.40756701,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548082740,0.42856701,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548083996,0.40756701,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548084892,0.42756701,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548085694,0.42047527,42480.0,42479.0,0.47734]
["bitfinex","BTCUSD",1642548085895,0.08277827,42480.0,42479.0,0.47734]
["bitfinex","BTCUSD",1642548086499,0.06277827,42480.0,42479.0,0.47734]
["bitfinex","BTCUSD",1642548086745,0.10577827,42480.0,42479.0,0.47734]
["bitfinex","BTCUSD",1642548087345,0.10577827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548088247,0.06277827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548088947,0.11177827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548090588,0.06277827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548090791,0.11377827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548092092,0.06277827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548092892,0.10677827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548093592,0.10677827,42480.0,42479.0,0.52734]
["bitfinex","BTCUSD",1642548093992,0.06277827,42480.0,42479.0,0.52734]
["bitfinex","BTCUSD",1642548094846,0.09977827,42480.0,42479.0,0.52734]
["bitfinex","BTCUSD",1642548096048,0.06277827,42480.0,42479.0,0.52734]
["bitfinex","BTCUSD",1642548096753,0.10877827,42480.0,42479.0,0.52734]
["bitfinex","BTCUSD",1642548096952,0.10877827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548098190,0.06277827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548098786,0.10677827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548099986,0.06277827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548100786,0.07577827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548101387,0.39423417,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548102053,0.38123417,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548102855,0.07577827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548103854,0.39660481,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548104054,0.38360481,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548104757,0.43160481,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548105055,0.76930181,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548106193,0.72130181,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548106794,0.73430181,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548107194,0.41347527,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548108093,0.40047527,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548108896,0.41547527,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548110144,0.40047527,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548110945,0.41447527,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548111544,0.07677827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548112144,0.06277827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548112989,0.07777827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548114094,0.06277827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548114298,0.06277827,42480.0,42479.0,0.52734]
["bitfinex","BTCUSD",1642548114693,0.06277827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548114894,0.12077827,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548115892,0.45847527,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548116095,0.40047527,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548116958,0.41747527,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548117556,0.3276106,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548117759,0.64483587,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548118157,0.62783587,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548118857,0.64483587,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548119957,0.3276106,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548120160,0.3106106,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548120993,0.05313533,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548122290,0.00013533,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548122892,2.59276412,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548123089,2.90314012,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548123889,0.55351133,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548124090,0.53551133,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548124945,0.55151133,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548126245,0.53551133,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548126845,0.54851133,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548128099,0.53551133,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548128995,0.54851133,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548129397,0.55690214,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548130703,0.54390214,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548130900,0.55690214,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548132143,0.54390214,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548132941,0.55790214,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548134042,0.55660292,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548134242,0.54260292,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548135043,0.55660292,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548136188,0.54260292,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548136988,0.55660292,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548138294,0.54260292,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548138891,0.55660292,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548140247,0.54260292,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548141051,0.55660292,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548142247,0.54260292,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548142847,0.23222692,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548143093,0.25122692,42480.0,42479.0,0.02734]
["bitfinex","BTCUSD",1642548143491,0.24413533,42480.0,42479.0,0.39759935]
["bitfinex","BTCUSD",1642548143697,0.9267,42494.0,42480.0,1.45]
["bitfinex","BTCUSD",1642548143698,0.31,42493.0,42480.0,1.45]
["bitfinex","BTCUSD",1642548143992,0.00048142,42486.0,42482.0,0.00125278]
["bitfinex","BTCUSD",1642548144190,0.00048142,42486.0,42483.0,0.394013]
["bitfinex","BTCUSD",1642548144392,0.00048142,42486.0,42483.0,0.39753698]
["bitfinex","BTCUSD",1642548144594,0.00048142,42486.0,42484.0,0.00350679]
["bitfinex","BTCUSD",1642548144792,2.05147,42490.0,42485.0,1.832263]
["bitfinex","BTCUSD",1642548144992,0.0004815,42487.0,42486.0,0.05885]
["bitfinex","BTCUSD",1642548145194,0.0004815,42487.0,42486.0,1.31232241]
["bitfinex","BTCUSD",1642548145792,0.0004815,42487.0,42486.0,1.69458541]
["bitfinex","BTCUSD",1642548145992,2.05147,42490.0,42486.0,1.69458541]
["bitfinex","BTCUSD",1642548146197,0.00048152,42489.0,42487.0,0.32319614]
["bitfinex","BTCUSD",1642548146495,0.00048152,42489.0,42488.0,1.40343803]
["bitfinex","BTCUSD",1642548147345,2.05147,42490.0,42488.0,1.40343803]
["bitfinex","BTCUSD",1642548147543,2.05147,42490.0,42489.0,0.00125309]
["bitfinex","BTCUSD",1642548147742,2.05147,42490.0,42489.0,1.50467393]
["bitfinex","BTCUSD",1642548148348,0.00125165,42505.0,42491.0,1.5]
["bitfinex","BTCUSD",1642548148548,0.009434,42512.0,42491.0,1.5]
["bitfinex","BTCUSD",1642548148549,0.009434,42512.0,42500.0,0.15]
["bitfinex","BTCUSD",1642548148750,0.009434,42512.0,42507.0,0.02907383]
["bitfinex","BTCUSD",1642548148945,0.009434,42512.0,42507.0,0.05147383]
["bitfinex","BTCUSD",1642548149146,0.9251,42518.0,42508.0,0.00309423]
["bitfinex","BTCUSD",1642548149349,0.310376,42517.0,42508.0,0.00309423]
["bitfinex","BTCUSD",1642548149747,0.310376,42517.0,42514.0,0.34218442]
["bitfinex","BTCUSD",1642548150045,0.310376,42517.0,42515.0,0.0029739]
["bitfinex","BTCUSD",1642548151098,1.80734727,42516.0,42515.0,0.0029739]
["bitfinex","BTCUSD",1642548151303,1.80734727,42516.0,42510.0,0.00305985]
["bitfinex","BTCUSD",1642548151496,1.80734727,42516.0,42508.0,0.00309423]
["bitfinex","BTCUSD",1642548151699,0.310376,42516.0,42503.0,0.00318018]
["bitfinex","BTCUSD",1642548151898,0.33049678,42515.0,42503.0,0.00318018]
["bitfinex","BTCUSD",1642548152299,0.22750804,42510.0,42503.0,0.00318018]
["bitfinex","BTCUSD",1642548152499,0.28634104,42510.0,42503.0,0.00318018]
["bitfinex","BTCUSD",1642548152999,0.30416164,42509.0,42501.0,0.00321456]
["bitfinex","BTCUSD",1642548153399,0.63281756,42509.0,42501.0,0.00321456]
["bitfinex","BTCUSD",1642548153600,0.058843,42507.0,42501.0,0.00321456]
["bitfinex","BTCUSD",1642548153803,0.71578938,42506.0,42496.0,0.00330051]
["bitfinex","BTCUSD",1642548154000,0.40541338,42506.0,42496.0,0.00330051]
["bitfinex","BTCUSD",1642548154644,0.00049701,42503.0,42496.0,0.00330051]
["bitfinex","BTCUSD",1642548155645,0.41841338,42506.0,42496.0,0.00330051]
["bitfinex","BTCUSD",1642548155946,0.000497,42502.0,42496.0,0.00330051]
["bitfinex","BTCUSD",1642548156848,0.058847,42503.0,42496.0,0.00330051]
["bitfinex","BTCUSD",1642548157148,0.000497,42501.0,42497.0,0.19061145]
["bitfinex","BTCUSD",1642548157545,0.000497,42501.0,42498.0,0.00326613]
["bitfinex","BTCUSD",1642548157996,0.012,42502.0,42498.0,0.00326613]
["bitfinex","BTCUSD",1642548158199,0.00047397,42502.0,42498.0,0.00326613]
["bitfinex","BTCUSD",1642548158398,0.00047397,42502.0,42496.0,0.00330051]
["bitfinex","BTCUSD",1642548158999,0.01347397,42502.0,42496.0,0.00330051]
["bitfinex","BTCUSD",1642548159197,0.013,42502.0,42496.0,0.00330051]
["bitfinex","BTCUSD",1642548159398,0.00047397,42501.0,42496.0,0.00330051]
["bitfinex","BTCUSD",1642548160399,0.058847,42503.0,42496.0,0.00330051]
["bitfinex","BTCUSD",1642548160600,0.00047397,42501.0,42496.0,0.00330051]
["bitfinex","BTCUSD",1642548161605,0.071847,42503.0,42496.0,0.00330051]
["bitfinex","BTCUSD",1642548161845,0.00048014,42501.0,42496.0,0.00330051]
["bitfinex","BTCUSD",1642548162849,0.058838,42505.0,42496.0,0.00330051]
["bitfinex","BTCUSD",1642548163049,0.00748014,42501.0,42496.0,0.00730051]
["bitfinex","BTCUSD",1642548163449,0.00748014,42501.0,42497.0,0.00328332]
["bitfinex","BTCUSD",1642548164050,0.007,42501.0,42497.0,0.00328332]
["bitfinex","BTCUSD",1642548164256,0.00048014,42501.0,42497.0,0.00328332]
["bitfinex","BTCUSD",1642548164650,0.00048014,42501.0,42496.0,0.00330051]
["bitfinex","BTCUSD",1642548164850,0.00048014,42501.0,42496.0,0.2102599]
["bitfinex","BTCUSD",1642548165050,0.01548014,42501.0,42496.0,0.00330051]
["bitfinex","BTCUSD",1642548165254,0.01548014,42501.0,42497.0,0.00328332]
["bitfinex","BTCUSD",1642548165255,0.015,42501.0,42497.0,0.00328332]
["bitfinex","BTCUSD",1642548165505,0.015,42501.0,42496.0,0.00330051]
["bitfinex","BTCUSD",1642548165506,0.047,42500.0,42496.0,0.00330051]
["bitfinex","BTCUSD",1642548165706,0.047,42500.0,42495.0,0.0033177]
["bitfinex","BTCUSD",1642548165906,0.047,42500.0,42492.0,0.00336927]
["bitfinex","BTCUSD",1642548166106,0.047,42500.0,42491.0,0.20230059]
["bitfinex","BTCUSD",1642548166307,0.058854,42499.0,42491.0,0.20230059]
["bitfinex","BTCUSD",1642548166510,0.047,42498.0,42492.0,0.00336927]
["bitfinex","BTCUSD",1642548166708,0.047,42497.0,42492.0,0.00336927]
["bitfinex","BTCUSD",1642548167309,0.105854,42497.0,42492.0,0.00336927]
["bitfinex","BTCUSD",1642548167909,0.10633264,42497.0,42492.0,0.00336927]
["bitfinex","BTCUSD",1642548168109,0.04747864,42497.0,42492.0,0.00336927]
["bitfinex","BTCUSD",1642548168308,0.10632764,42497.0,42492.0,0.00336927]
["bitfinex","BTCUSD",1642548168712,0.10632764,42497.0,42490.0,0.00340365]
["bitfinex","BTCUSD",1642548168909,0.105849,42497.0,42490.0,0.00340365]
["bitfinex","BTCUSD",1642548169111,0.11732798,42497.0,42490.0,0.00340365]
["bitfinex","BTCUSD",1642548169952,0.116849,42497.0,42490.0,0.00340365]
["bitfinex","BTCUSD",1642548170148,0.00047897,42496.0,42490.0,0.00340365]
["bitfinex","BTCUSD",1642548170351,0.07632797,42497.0,42490.0,0.00340365]
["bitfinex","BTCUSD",1642548171049,0.08532797,42497.0,42490.0,0.00340365]
["bitfinex","BTCUSD",1642548172252,0.07632797,42497.0,42490.0,0.00340365]
["bitfinex","BTCUSD",1642548173202,0.09532797,42497.0,42490.0,0.00340365]
["bitfinex","BTCUSD",1642548173402,0.31532797,42497.0,42490.0,0.00340365]
["bitfinex","BTCUSD",1642548174303,0.29632797,42497.0,42490.0,0.00340365]
["bitfinex","BTCUSD",1642548174707,0.29632797,42497.0,42492.0,0.24161005]
["bitfinex","BTCUSD",1642548174904,0.23747897,42497.0,42492.0,0.24161005]
["bitfinex","BTCUSD",1642548175104,0.25447897,42497.0,42493.0,0.00335208]
["bitfinex","BTCUSD",1642548175905,0.25447897,42497.0,42496.0,0.02734]
["bitfinex","BTCUSD",1642548176306,0.29632897,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548177046,0.30932897,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548178349,0.29632897,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548179149,0.30832897,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548180351,0.29632897,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548181197,0.30832897,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548181797,0.24947897,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548182403,0.23747897,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548183199,0.25047897,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548184251,0.243,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548184452,0.23,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548185055,0.243,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548186654,0.23,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548187156,0.243,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548188299,0.23,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548189100,0.242,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548190402,0.23,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548191104,0.242,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548191305,0.2402848,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548192453,0.2282848,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548193252,0.2402848,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548194153,0.46804701,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548194353,0.45604701,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548195253,0.46804701,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548195699,0.5506608,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548196501,0.5386608,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548197102,0.5506608,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548198303,0.5386608,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548199103,0.5506608,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548200449,0.5386608,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548201250,0.5506608,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548202450,0.5386608,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548203098,0.5516608,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548203499,0.2412848,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548204501,0.2282848,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548204702,0.56357514,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548204907,1.02221074,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548205104,1.14021074,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548205403,2.7924204,42497.0,42496.0,0.03064051]
["bitfinex","BTCUSD",1642548205606,2.7924204,42497.0,42485.0,0.60017162]
["bitfinex","BTCUSD",1642548205607,0.00123874,42488.0,42485.0,0.60017162]
["bitfinex","BTCUSD",1642548205806,1.19653966,42486.0,42485.0,0.60017162]
["bitfinex","BTCUSD",1642548206004,1.55391566,42486.0,42485.0,0.59913323]
["bitfinex","BTCUSD",1642548206302,1.55391566,42486.0,42484.0,0.00103834]
["bitfinex","BTCUSD",1642548206502,1.597876,42485.0,42484.0,0.00103834]
["bitfinex","BTCUSD",1642548206763,1.644876,42485.0,42484.0,0.00103834]
["bitfinex","BTCUSD",1642548206963,0.876646,42484.0,42478.0,0.00415397]
["bitfinex","BTCUSD",1642548207161,0.047,42483.0,42476.0,0.12805223]
["bitfinex","BTCUSD",1642548207365,0.047,42483.0,42479.0,8.595e-05]
["bitfinex","BTCUSD",1642548207563,0.310376,42480.0,42479.0,8.595e-05]
["bitfinex","BTCUSD",1642548207763,0.944876,42480.0,42475.0,0.00015471]
["bitfinex","BTCUSD",1642548207965,0.058881,42477.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548208165,0.047,42476.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548208565,0.047,42476.0,42472.0,0.00124744]
["bitfinex","BTCUSD",1642548208964,0.058884,42475.0,42473.0,0.00018909]
["bitfinex","BTCUSD",1642548209166,0.047,42474.0,42473.0,0.00018909]
["bitfinex","BTCUSD",1642548210064,0.047,42474.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548211297,0.062,42474.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548211898,0.36613305,42474.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548212099,0.062,42474.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548212498,0.047,42474.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548213101,0.34946175,42474.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548213301,0.36446175,42474.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548214949,0.59446175,42474.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548215154,0.292,42474.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548215549,0.292,42474.0,42473.0,1.082263]
["bitfinex","BTCUSD",1642548215751,0.245,42474.0,42473.0,1.02398409]
["bitfinex","BTCUSD",1642548215950,0.245,42474.0,42473.0,1.02417318]
["bitfinex","BTCUSD",1642548216350,0.23,42474.0,42473.0,1.02417318]
["bitfinex","BTCUSD",1642548216952,0.23,42474.0,42473.0,0.00018909]
["bitfinex","BTCUSD",1642548217149,0.268,42474.0,42473.0,0.00018909]
["bitfinex","BTCUSD",1642548217349,0.268,42474.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548218804,0.23,42474.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548219204,0.286,42474.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548220502,0.23,42474.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548221305,0.288,42474.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548222549,0.23,42474.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548223150,0.289,42474.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548224551,0.30311134,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548224751,0.23,42474.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548225152,0.023,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548225352,0.03009224,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548225803,0.33068915,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548226403,0.30768915,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548226609,0.00709224,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548227202,0.34644986,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548227904,0.65682586,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548229106,0.63282586,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548229355,0.64782586,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548230059,0.38366947,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548230455,0.39565947,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548231058,0.39445824,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548231255,0.41045824,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548231459,0.38346824,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548231857,0.33346824,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548232257,0.02309224,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548232458,0.00709224,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548233202,0.02809224,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548234601,0.00709224,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548235201,0.02409224,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548236605,0.31746824,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548237257,0.33246824,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548237856,0.38246824,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548238054,0.33246824,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548238654,0.31746824,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548239357,0.33246824,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548239954,0.66394618,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548240502,0.64894618,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548241103,0.31746824,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548241305,0.33246824,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548242306,0.667638,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548242506,0.652638,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548242906,0.31746824,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548243306,0.32946824,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548244553,0.31746824,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548245353,0.33246824,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548246652,0.31746824,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548247255,0.33246824,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548247655,2.23201241,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548248309,0.33246824,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548248711,0.31746824,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548249413,0.33646824,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548249811,0.38646824,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548250211,0.33646824,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548250612,0.31746824,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548251212,0.00709224,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548251412,0.02309224,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548251613,0.016,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548251858,0.016,42473.0,42472.0,0.70020628]
["bitfinex","BTCUSD",1642548252059,0.016,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548252459,0.23,42474.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548253259,0.252,42474.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548254560,0.23,42474.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548254962,0.310376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548256205,0.283,42474.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548256606,0.23,42474.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548257309,0.287,42474.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548258208,0.302891,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548258409,0.613267,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548258609,0.663267,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548259357,0.630267,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548259758,0.327376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548260659,0.310376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548260860,0.23,42474.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548261259,0.019,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548262662,0.23,42474.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548263305,0.248,42474.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548264510,0.23,42474.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548265313,0.247,42474.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548265511,0.364776,42474.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548265710,0.31771211,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548267255,0.64308811,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548268058,0.69308811,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548268259,0.69432741,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548268759,0.67932741,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548269158,0.62932741,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548269358,0.3236153,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548269558,0.322376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548270522,0.310376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548271319,0.323376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548272723,0.310376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548273326,0.322376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548274250,0.62534923,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548274752,0.67534923,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548276655,0.66334923,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548276853,0.310376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548277454,0.62556302,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548278704,0.61356302,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548279005,0.66356302,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548279406,0.67556302,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548279806,0.62556302,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548281108,0.61356302,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548281515,0.322376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548282752,0.310376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548282957,0.61371298,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548283358,0.62771298,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548283560,0.324376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548283756,0.62602597,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548283956,0.67602597,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548284355,0.62602597,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548284555,0.67602597,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548284756,0.66202597,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548285359,0.67502597,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548286421,0.62502597,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548286620,0.66202597,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548287421,0.67302597,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548288522,0.371376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548288923,0.360376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548289354,0.310376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548289556,0.321376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548290756,0.360376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548291455,0.372376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548292857,0.360376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548293504,0.373376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548294706,0.360376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548294907,0.66240444,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548295105,0.360376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548295505,0.373376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548296755,0.360376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548297354,0.66419804,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548297553,0.372376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548297754,0.322376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548298555,0.62387297,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548299159,0.67387297,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548299359,0.66187297,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548299557,0.67387297,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548300605,0.372376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548300809,0.360376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548301004,0.67864882,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548301405,0.69064882,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548302804,0.67864882,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548303605,0.69064882,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548304962,0.67864882,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548305459,0.68964882,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548305862,0.371376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548306062,0.321376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548306763,0.310376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548307562,0.322376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548308709,0.310376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548309213,0.61554209,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548309615,0.326376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548310909,0.310376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548311509,0.325376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548311764,0.62455535,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548311964,0.67455535,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548312965,0.65955535,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548313565,0.67355535,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548313965,0.374376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548314566,0.68769109,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548314769,0.67369109,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548315369,0.62369109,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548315610,0.63669109,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548315815,0.68669109,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548316512,0.323376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548316712,0.310376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548317513,0.325376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548318715,0.310376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548319459,0.327376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548320161,0.377376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548320360,0.327376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548320564,0.377376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548320761,0.360376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548321260,0.310376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548321462,0.324376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548322661,0.310376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548323503,0.326376,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548324105,0.326376,42473.0,42472.0,0.174616]
["bitfinex","BTCUSD",1642548324106,0.016,42473.0,42472.0,0.174616]
["bitfinex","BTCUSD",1642548324305,0.016,42473.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548324708,0.23,42474.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548325505,0.263,42474.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548327360,0.23,42474.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548327561,0.262,42474.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548328860,0.23,42474.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548329660,0.261,42474.0,42472.0,0.00020628]
["bitfinex","BTCUSD",1642548330526,0.261,42474.0,42472.0,0.37975417]
["bitfinex","BTCUSD",1642548330723,0.261,42474.0,42473.0,1.832263]
["bitfinex","BTCUSD",1642548330922,0.23,42474.0,42473.0,1.83245209]
["bitfinex","BTCUSD",1642548331322,0.21597833,42474.0,42473.0,1.83245209]
["bitfinex","BTCUSD",1642548331525,0.3312,42477.0,42475.0,0.15293733]
["bitfinex","BTCUSD",1642548331724,0.3312,42477.0,42476.0,2.167647]
["bitfinex","BTCUSD",1642548331927,0.3312,42477.0,42476.0,2.16778452]
["bitfinex","BTCUSD",1642548332122,0.3312,42477.0,42476.0,2.26778452]
["bitfinex","BTCUSD",1642548332324,0.3312,42477.0,42476.0,1.93240052]
["bitfinex","BTCUSD",1642548332522,0.29112919,42477.0,42476.0,1.94415052]
["bitfinex","BTCUSD",1642548332723,0.29112919,42477.0,42476.0,2.09415052]
["bitfinex","BTCUSD",1642548332926,0.29112919,42477.0,42476.0,1.94415052]
["bitfinex","BTCUSD",1642548333522,0.29112919,42477.0,42476.0,1.95515052]
["bitfinex","BTCUSD",1642548333723,0.29112919,42477.0,42476.0,0.50515052]
["bitfinex","BTCUSD",1642548333923,0.29112919,42477.0,42476.0,1.38735955]
["bitfinex","BTCUSD",1642548334123,0.29112919,42477.0,42476.0,0.73735955]
["bitfinex","BTCUSD",1642548334371,0.29112919,42477.0,42476.0,0.40515052]
["bitfinex","BTCUSD",1642548334571,0.29112919,42477.0,42476.0,0.50515052]
["bitfinex","BTCUSD",1642548334770,0.29112919,42477.0,42476.0,1.44415052]
["bitfinex","BTCUSD",1642548335671,0.29212919,42477.0,42476.0,1.45315052]
["bitfinex","BTCUSD",1642548336871,0.29112919,42477.0,42476.0,1.44415052]
["bitfinex","BTCUSD",1642548337672,0.29412919,42477.0,42476.0,0.52215052]
["bitfinex","BTCUSD",1642548338809,0.29112919,42477.0,42476.0,0.99415052]
["bitfinex","BTCUSD",1642548339210,0.52112919,42477.0,42476.0,0.99415052]
["bitfinex","BTCUSD",1642548339612,0.52512919,42477.0,42476.0,1.01215052]
["bitfinex","BTCUSD",1642548340912,0.52112919,42477.0,42476.0,0.99415052]
["bitfinex","BTCUSD",1642548341511,0.52112919,42477.0,42476.0,1.01215052]
["bitfinex","BTCUSD",1642548341759,0.52512919,42477.0,42476.0,1.01215052]
["bitfinex","BTCUSD",1642548342565,0.117735,42489.0,42476.0,1.01215052]
["bitfinex","BTCUSD",1642548342566,0.0017086,42490.0,42476.0,2.43790189]
["bitfinex","BTCUSD",1642548342765,0.0017086,42490.0,42486.0,0.24741345]
["bitfinex","BTCUSD",1642548342766,0.00048175,42490.0,42486.0,0.24741345]
["bitfinex","BTCUSD",1642548343063,6.876e-05,42488.0,42486.0,0.36908545]
["bitfinex","BTCUSD",1642548343365,6.876e-05,42488.0,42486.0,0.43172295]
["bitfinex","BTCUSD",1642548343564,0.06906876,42488.0,42487.0,0.88160708]
["bitfinex","BTCUSD",1642548343963,0.06906876,42488.0,42487.0,1.1967518]
["bitfinex","BTCUSD",1642548344763,6.876e-05,42488.0,42487.0,0.5467518]
["bitfinex","BTCUSD",1642548344963,6.876e-05,42488.0,42487.0,0.23160708]
["bitfinex","BTCUSD",1642548345624,0.06406876,42488.0,42483.0,0.00126892]
["bitfinex","BTCUSD",1642548346121,0.06406876,42488.0,42482.0,0.33974597]
["bitfinex","BTCUSD",1642548346321,0.058864,42487.0,42482.0,0.33974597]
["bitfinex","BTCUSD",1642548346520,0.058864,42487.0,42482.0,0.4387081]
["bitfinex","BTCUSD",1642548346722,6.876e-05,42488.0,42482.0,0.43974595]
["bitfinex","BTCUSD",1642548347022,6.876e-05,42488.0,42482.0,0.11278785]
["bitfinex","BTCUSD",1642548347621,6.876e-05,42488.0,42482.0,0.01175]
["bitfinex","BTCUSD",1642548347622,0.06406876,42488.0,42482.0,0.01175]
["bitfinex","BTCUSD",1642548347822,0.05886372,42487.0,42482.0,0.01278785]
["bitfinex","BTCUSD",1642548348022,0.05886372,42487.0,42482.0,0.00103785]
["bitfinex","BTCUSD",1642548348227,0.39197218,42487.0,42482.0,0.00103785]
["bitfinex","BTCUSD",1642548348428,0.05886372,42487.0,42482.0,0.00103785]
["bitfinex","BTCUSD",1642548348825,0.05886372,42487.0,42479.0,0.3083]
["bitfinex","BTCUSD",1642548349022,0.05886372,42487.0,42482.0,0.00103784]
["bitfinex","BTCUSD",1642548349663,0.06986372,42487.0,42482.0,0.00103784]
["bitfinex","BTCUSD",1642548349866,0.058866,42486.0,42482.0,0.00103784]
["bitfinex","BTCUSD",1642548350063,0.058866,42486.0,42480.0,0.18283079]
["bitfinex","BTCUSD",1642548350265,0.058866,42486.0,42482.0,0.00103784]
["bitfinex","BTCUSD",1642548351267,0.058866,42486.0,42480.0,0.18283079]
["bitfinex","BTCUSD",1642548351466,0.058866,42486.0,42482.0,0.00103784]
["bitfinex","BTCUSD",1642548351666,0.069866,42486.0,42482.0,0.00103784]
["bitfinex","BTCUSD",1642548352468,0.069866,42486.0,42480.0,6.876e-05]
["bitfinex","BTCUSD",1642548352676,0.069866,42486.0,42482.0,0.00103784]
["bitfinex","BTCUSD",1642548352866,0.058866,42486.0,42482.0,0.00103784]
["bitfinex","BTCUSD",1642548353613,0.069866,42486.0,42480.0,6.876e-05]
["bitfinex","BTCUSD",1642548353812,0.30444587,42485.0,42482.0,0.00103784]
["bitfinex","BTCUSD",1642548354111,0.058868,42484.0,42482.0,0.00103784]
["bitfinex","BTCUSD",1642548354510,0.30444587,42485.0,42482.0,0.00103784]
["bitfinex","BTCUSD",1642548354912,0.011,42486.0,42480.0,6.876e-05]
["bitfinex","BTCUSD",1642548355110,0.011,42486.0,42481.0,0.00103785]
["bitfinex","BTCUSD",1642548355310,0.069865,42486.0,42481.0,0.00103785]
["bitfinex","BTCUSD",1642548355510,0.058865,42486.0,42481.0,0.00103785]
["bitfinex","BTCUSD",1642548355710,0.068865,42486.0,42481.0,0.00103785]
["bitfinex","BTCUSD",1642548356114,0.068865,42486.0,42480.0,6.876e-05]
["bitfinex","BTCUSD",1642548356312,0.068865,42486.0,42481.0,0.00103785]
["bitfinex","BTCUSD",1642548356982,0.058865,42486.0,42481.0,0.00103785]
["bitfinex","BTCUSD",1642548357183,0.058865,42486.0,42480.0,6.876e-05]
["bitfinex","BTCUSD",1642548357383,0.058865,42486.0,42481.0,0.00103785]
["bitfinex","BTCUSD",1642548357587,0.01,42486.0,42481.0,0.00103785]
["bitfinex","BTCUSD",1642548358785,0.01,42486.0,42481.0,0.05989985]
["bitfinex","BTCUSD",1642548358982,0.05893176,42488.0,42481.0,0.05989985]
["bitfinex","BTCUSD",1642548359583,0.06893176,42488.0,42480.0,6.876e-05]
["bitfinex","BTCUSD",1642548359785,0.06893176,42488.0,42482.0,0.00103785]
["bitfinex","BTCUSD",1642548360283,0.01006876,42488.0,42482.0,0.00103785]
["bitfinex","BTCUSD",1642548360907,6.876e-05,42488.0,42480.0,6.876e-05]
["bitfinex","BTCUSD",1642548361110,6.876e-05,42488.0,42482.0,0.00103785]
["bitfinex","BTCUSD",1642548361708,0.07393176,42488.0,42482.0,0.00103785]
["bitfinex","BTCUSD",1642548363009,6.876e-05,42488.0,42482.0,0.00103785]
["bitfinex","BTCUSD",1642548363210,6.876e-05,42488.0,42480.0,6.876e-05]
["bitfinex","BTCUSD",1642548363410,6.876e-05,42488.0,42482.0,0.00103785]
["bitfinex","BTCUSD",1642548363610,0.01606876,42488.0,42482.0,0.05989785]
["bitfinex","BTCUSD",1642548363817,0.01606876,42488.0,42483.0,0.31998695]
["bitfinex","BTCUSD",1642548364490,0.01606876,42488.0,42484.0,0.382263]
["bitfinex","BTCUSD",1642548364885,6.876e-05,42488.0,42483.0,0.41998695]
["bitfinex","BTCUSD",1642548365385,6.876e-05,42488.0,42484.0,0.382263]
["bitfinex","BTCUSD",1642548365585,0.03006876,42488.0,42483.0,0.058853]
["bitfinex","BTCUSD",1642548366393,0.03006876,42488.0,42482.0,0.00231689]
["bitfinex","BTCUSD",1642548366890,6.876e-05,42488.0,42482.0,0.00127904]
["bitfinex","BTCUSD",1642548367089,6.876e-05,42488.0,42482.0,0.00231689]
["bitfinex","BTCUSD",1642548367688,0.01106876,42488.0,42482.0,0.00331689]
["bitfinex","BTCUSD",1642548367888,0.06993076,42488.0,42482.0,0.06217689]
["bitfinex","BTCUSD",1642548368119,0.06993076,42488.0,42482.0,0.00227904]
["bitfinex","BTCUSD",1642548368319,0.06993076,42488.0,42482.0,0.00331689]
["bitfinex","BTCUSD",1642548368923,0.05893076,42488.0,42482.0,0.06117689]
["bitfinex","BTCUSD",1642548369120,6.876e-05,42488.0,42482.0,0.06117689]
["bitfinex","BTCUSD",1642548369320,6.876e-05,42488.0,42482.0,0.06013904]
["bitfinex","BTCUSD",1642548369520,6.876e-05,42488.0,42485.0,0.1747882]
["bitfinex","BTCUSD",1642548369720,0.01306876,42488.0,42485.0,0.1747882]
["bitfinex","BTCUSD",1642548370922,6.876e-05,42488.0,42485.0,0.1747882]
["bitfinex","BTCUSD",1642548371766,0.01206876,42488.0,42485.0,0.1747882]
["bitfinex","BTCUSD",1642548372665,0.01206876,42488.0,42482.0,0.0023169]
["bitfinex","BTCUSD",1642548372965,6.876e-05,42488.0,42482.0,0.00127904]
["bitfinex","BTCUSD",1642548373164,6.876e-05,42488.0,42482.0,0.0023169]
["bitfinex","BTCUSD",1642548373764,6.876e-05,42488.0,42482.0,0.0053169]
["bitfinex","BTCUSD",1642548373765,0.01106876,42488.0,42482.0,0.0053169]
["bitfinex","BTCUSD",1642548373964,0.058863,42487.0,42482.0,0.0053169]
["bitfinex","BTCUSD",1642548374268,0.058863,42487.0,42482.0,0.18222896]
["bitfinex","BTCUSD",1642548374565,0.01106876,42488.0,42482.0,0.24108896]
["bitfinex","BTCUSD",1642548374966,6.876e-05,42488.0,42482.0,0.23808896]
["bitfinex","BTCUSD",1642548375367,6.876e-05,42488.0,42482.0,0.23705112]
["bitfinex","BTCUSD",1642548375615,6.876e-05,42488.0,42484.0,0.00127214]
["bitfinex","BTCUSD",1642548375816,6.876e-05,42488.0,42487.0,0.00128354]
["bitfinex","BTCUSD",1642548375817,0.01106876,42488.0,42487.0,0.00128354]
["bitfinex","BTCUSD",1642548376013,0.01106876,42488.0,42487.0,1.27407654]
["bitfinex","BTCUSD",1642548376418,0.01106876,42488.0,42487.0,1.82407654]
["bitfinex","BTCUSD",1642548376615,0.01106876,42488.0,42487.0,2.2945627]
["bitfinex","BTCUSD",1642548376919,6.876e-05,42488.0,42487.0,1.8945627]
["bitfinex","BTCUSD",1642548377214,6.876e-05,42488.0,42487.0,1.48291854]
["bitfinex","BTCUSD",1642548377716,6.876e-05,42488.0,42487.0,1.48791854]
["bitfinex","BTCUSD",1642548378417,6.876e-05,42488.0,42487.0,2.08791854]
["bitfinex","BTCUSD",1642548378616,6.876e-05,42488.0,42487.0,1.53491854]
["bitfinex","BTCUSD",1642548379015,6.876e-05,42488.0,42487.0,1.52991854]
["bitfinex","BTCUSD",1642548379668,6.876e-05,42488.0,42487.0,1.54191854]
["bitfinex","BTCUSD",1642548379867,6.876e-05,42488.0,42487.0,1.51313854]
["bitfinex","BTCUSD",1642548380868,8.76e-06,42488.0,42487.0,1.55113854]
["bitfinex","BTCUSD",1642548381071,1.069e-05,42490.0,42489.0,0.38353807]
["bitfinex","BTCUSD",1642548381272,0.942,42508.0,42492.0,0.176475]
["bitfinex","BTCUSD",1642548381471,0.942,42508.0,42501.0,0.00125938]
["bitfinex","BTCUSD",1642548381669,0.00027504,42504.0,42501.0,0.09271938]
["bitfinex","BTCUSD",1642548381874,0.00027504,42504.0,42503.0,0.87500371]
["bitfinex","BTCUSD",1642548382072,1.5063,42518.0,42511.0,0.24264843]
["bitfinex","BTCUSD",1642548382073,1.266021,42518.0,42511.0,0.24264843]
["bitfinex","BTCUSD",1642548382269,0.310376,42517.0,42511.0,0.24264843]
["bitfinex","BTCUSD",1642548382469,0.31087451,42517.0,42511.0,0.30146643]
["bitfinex","BTCUSD",1642548382671,0.31087451,42517.0,42511.0,0.35146643]
["bitfinex","BTCUSD",1642548383323,0.00049851,42517.0,42511.0,0.35146643]
["bitfinex","BTCUSD",1642548383720,0.00049851,42517.0,42511.0,0.05]
["bitfinex","BTCUSD",1642548384121,0.00049851,42517.0,42509.0,0.208822]
["bitfinex","BTCUSD",1642548384920,0.24162813,42517.0,42509.0,0.208822]
["bitfinex","BTCUSD",1642548385127,0.00054677,42515.0,42509.0,0.108822]
["bitfinex","BTCUSD",1642548385522,0.00044694,42514.0,42509.0,0.108822]
["bitfinex","BTCUSD",1642548385921,0.00042975,42513.0,42509.0,0.108822]
["bitfinex","BTCUSD",1642548386323,0.00041256,42512.0,42509.0,0.108822]
["bitfinex","BTCUSD",1642548386523,0.00041256,42512.0,42510.0,0.382263]
["bitfinex","BTCUSD",1642548386762,0.00039537,42511.0,42510.0,0.382263]
["bitfinex","BTCUSD",1642548388265,0.00039537,42511.0,42509.0,0.058822]
["bitfinex","BTCUSD",1642548388466,0.00039537,42511.0,42502.0,0.11765]
["bitfinex","BTCUSD",1642548388765,0.33310846,42517.0,42497.0,0.57822777]
["bitfinex","BTCUSD",1642548388766,0.00126959,42509.0,42497.0,0.57822777]
["bitfinex","BTCUSD",1642548388963,0.00126959,42509.0,42497.0,0.577]
["bitfinex","BTCUSD",1642548389164,0.0003438,42508.0,42497.0,0.577]
["bitfinex","BTCUSD",1642548389463,0.00032661,42507.0,42503.0,0.18089286]
["bitfinex","BTCUSD",1642548389864,0.00054668,42505.0,42498.0,0.27654623]
["bitfinex","BTCUSD",1642548390263,0.00027504,42504.0,42498.0,0.27654623]
["bitfinex","BTCUSD",1642548390713,0.00025785,42503.0,42498.0,0.27654623]
["bitfinex","BTCUSD",1642548391114,0.00024066,42502.0,42499.0,0.18586548]
["bitfinex","BTCUSD",1642548391315,0.00024066,42502.0,42500.0,0.382263]
["bitfinex","BTCUSD",1642548391515,0.00022347,42501.0,42500.0,0.382263]
["bitfinex","BTCUSD",1642548391813,0.00022347,42501.0,42500.0,0.38349415]
["bitfinex","BTCUSD",1642548392012,0.00022347,42501.0,42500.0,0.44232415]
["bitfinex","BTCUSD",1642548392619,0.00022347,42501.0,42500.0,0.50407415]
["bitfinex","BTCUSD",1642548392815,0.00022347,42501.0,42500.0,0.66290115]
["bitfinex","BTCUSD",1642548393017,0.00022347,42501.0,42500.0,0.72888115]
["bitfinex","BTCUSD",1642548393215,0.00022347,42501.0,42500.0,1.52888115]
["bitfinex","BTCUSD",1642548393817,0.00022347,42501.0,42500.0,1.53988115]
["bitfinex","BTCUSD",1642548394669,0.00022347,42501.0,42500.0,1.94908425]
["bitfinex","BTCUSD",1642548395069,0.00022347,42501.0,42500.0,1.93808425]
["bitfinex","BTCUSD",1642548395669,0.00022347,42501.0,42500.0,1.53988115]
["bitfinex","BTCUSD",1642548396870,0.00022347,42501.0,42500.0,1.95661026]
["bitfinex","BTCUSD",1642548397070,0.00022347,42501.0,42500.0,1.52888115]
["bitfinex","BTCUSD",1642548397671,0.00022347,42501.0,42500.0,1.53988115]
["bitfinex","BTCUSD",1642548397672,0.02622347,42501.0,42500.0,1.53988115]
["bitfinex","BTCUSD",1642548398121,0.02622347,42501.0,42500.0,2.65375912]
["bitfinex","BTCUSD",1642548398720,0.02622347,42501.0,42500.0,2.00375912]
["bitfinex","BTCUSD",1642548398921,0.00022347,42501.0,42500.0,1.99275912]
["bitfinex","BTCUSD",1642548399320,0.00022347,42501.0,42500.0,1.57421975]
["bitfinex","BTCUSD",1642548399719,0.00022347,42501.0,42500.0,1.59621975]
["bitfinex","BTCUSD",1642548400823,0.00022347,42501.0,42500.0,1.94953896]
["bitfinex","BTCUSD",1642548401020,0.00022347,42501.0,42500.0,1.92753896]
["bitfinex","BTCUSD",1642548401422,0.00022347,42501.0,42500.0,1.92920036]
["bitfinex","BTCUSD",1642548401866,0.00022347,42501.0,42500.0,1.60188115]
["bitfinex","BTCUSD",1642548402067,0.00022347,42501.0,42500.0,2.25188115]
["bitfinex","BTCUSD",1642548403069,0.00022347,42501.0,42500.0,2.22588115]
["bitfinex","BTCUSD",1642548403668,0.00022347,42501.0,42500.0,2.24588115]
["bitfinex","BTCUSD",1642548404069,0.03250569,42515.0,42500.0,2.24588115]
["bitfinex","BTCUSD",1642548404070,0.03250569,42515.0,42504.0,0.05881]
["bitfinex","BTCUSD",1642548404271,0.03250569,42515.0,42511.0,0.05880935]
["bitfinex","BTCUSD",1642548404472,0.00022347,42514.0,42512.0,0.33562579]
["bitfinex","BTCUSD",1642548404772,0.00020628,42513.0,42512.0,0.33562579]
["bitfinex","BTCUSD",1642548405170,0.00020628,42513.0,42512.0,1.46001344]
["bitfinex","BTCUSD",1642548405372,0.00020628,42513.0,42512.0,1.91112644]
["bitfinex","BTCUSD",1642548405824,0.00020628,42513.0,42512.0,1.97412644]
["bitfinex","BTCUSD",1642548406226,0.00020628,42513.0,42512.0,1.99010644]
["bitfinex","BTCUSD",1642548406419,0.00020628,42513.0,42512.0,1.97125644]
["bitfinex","BTCUSD",1642548406820,0.00020628,42513.0,42512.0,1.57125644]
["bitfinex","BTCUSD",1642548407019,0.00020628,42513.0,42512.0,1.50825644]
["bitfinex","BTCUSD",1642548407820,0.00020628,42513.0,42512.0,1.58125644]
["bitfinex","BTCUSD",1642548409365,0.00020628,42513.0,42512.0,1.38125644]
["bitfinex","BTCUSD",1642548409566,0.00020628,42513.0,42512.0,1.33927644]
["bitfinex","BTCUSD",1642548409769,0.00020628,42513.0,42512.0,1.36727644]
["bitfinex","BTCUSD",1642548410970,0.00020628,42513.0,42512.0,1.34227644]
["bitfinex","BTCUSD",1642548411172,0.00020628,42513.0,42512.0,1.44227644]
["bitfinex","BTCUSD",1642548411374,0.00020628,42513.0,42512.0,1.45825644]
["bitfinex","BTCUSD",1642548411570,0.00020628,42513.0,42512.0,1.50825644]
["bitfinex","BTCUSD",1642548411770,0.00020628,42513.0,42512.0,1.53925644]
["bitfinex","BTCUSD",1642548412875,0.00020628,42513.0,42512.0,1.33925644]
["bitfinex","BTCUSD",1642548413121,0.00020628,42513.0,42512.0,1.29227644]
["bitfinex","BTCUSD",1642548413520,0.00020628,42513.0,42512.0,1.39227644]
["bitfinex","BTCUSD",1642548413824,0.00020628,42513.0,42512.0,1.47327644]
["bitfinex","BTCUSD",1642548414519,0.00020628,42513.0,42512.0,1.47328644]
["bitfinex","BTCUSD",1642548414920,0.00020628,42513.0,42512.0,1.34228644]
["bitfinex","BTCUSD",1642548415122,0.00020628,42513.0,42512.0,1.12266095]
["bitfinex","BTCUSD",1642548415321,0.00020628,42513.0,42512.0,1.12144311]
["bitfinex","BTCUSD",1642548415822,0.00020628,42513.0,42512.0,1.14744311]
["bitfinex","BTCUSD",1642548417074,0.00020628,42513.0,42512.0,1.12144311]
["bitfinex","BTCUSD",1642548417768,0.00520628,42513.0,42512.0,1.13944311]
["bitfinex","BTCUSD",1642548418167,0.00520628,42513.0,42512.0,1.02768311]
["bitfinex","BTCUSD",1642548418974,0.00020628,42513.0,42512.0,0.95968311]
["bitfinex","BTCUSD",1642548419171,0.00020628,42513.0,42512.0,1.00968311]
["bitfinex","BTCUSD",1642548419770,0.00620628,42513.0,42512.0,0.97668311]
["bitfinex","BTCUSD",1642548420172,0.00620628,42513.0,42512.0,0.98844311]
["bitfinex","BTCUSD",1642548420373,0.00620628,42513.0,42512.0,0.97668311]
["bitfinex","BTCUSD",1642548421138,0.00020628,42513.0,42512.0,0.95968311]
["bitfinex","BTCUSD",1642548421735,0.00420628,42513.0,42512.0,0.99468311]
["bitfinex","BTCUSD",1642548423437,0.00020628,42513.0,42512.0,0.95968311]
["bitfinex","BTCUSD",1642548423639,0.00020628,42513.0,42512.0,1.10330304]
["bitfinex","BTCUSD",1642548423938,0.00420628,42513.0,42512.0,1.13830304]
["bitfinex","BTCUSD",1642548425066,0.00420628,42513.0,42512.0,1.10330304]
["bitfinex","BTCUSD",1642548425265,0.00020628,42513.0,42512.0,1.10330304]
["bitfinex","BTCUSD",1642548425868,0.00420628,42513.0,42512.0,1.12530304]
["bitfinex","BTCUSD",1642548426466,0.00420628,42513.0,42512.0,0.74304004]
["bitfinex","BTCUSD",1642548426671,0.00420628,42513.0,42512.0,0.16561993]
["bitfinex","BTCUSD",1642548426867,0.40420628,42513.0,42512.0,0.16561993]
["bitfinex","BTCUSD",1642548427066,1.08337471,42513.0,42512.0,0.14361993]
["bitfinex","BTCUSD",1642548427468,1.13037471,42513.0,42512.0,0.14361993]
["bitfinex","BTCUSD",1642548427667,1.13037471,42513.0,42503.0,0.32769463]
["bitfinex","BTCUSD",1642548427867,0.058834,42512.0,42509.0,0.18527683]
["bitfinex","BTCUSD",1642548428124,0.357376,42511.0,42509.0,0.18527683]
["bitfinex","BTCUSD",1642548428322,0.35054672,42510.0,42509.0,0.18527683]
["bitfinex","BTCUSD",1642548428520,0.35807743,42510.0,42509.0,0.18527683]
["bitfinex","BTCUSD",1642548429328,0.35753071,42510.0,42509.0,0.18527683]
["bitfinex","BTCUSD",1642548429921,0.36853071,42510.0,42509.0,0.18527683]
["bitfinex","BTCUSD",1642548430324,0.36853071,42510.0,42503.0,0.32769463]
["bitfinex","BTCUSD",1642548430325,0.36853071,42510.0,42501.0,0.34705305]
["bitfinex","BTCUSD",1642548430624,0.058835,42508.0,42501.0,0.34705305]
["bitfinex","BTCUSD",1642548431023,0.00010314,42507.0,42501.0,0.34705305]
["bitfinex","BTCUSD",1642548431424,8.595e-05,42506.0,42504.0,0.20921295]
["bitfinex","BTCUSD",1642548431879,6.876e-05,42505.0,42504.0,0.20921295]
["bitfinex","BTCUSD",1642548433975,0.01606876,42505.0,42504.0,0.20921295]
["bitfinex","BTCUSD",1642548434975,6.876e-05,42505.0,42499.0,0.06010985]
["bitfinex","BTCUSD",1642548435176,6.876e-05,42505.0,42499.0,0.00127585]
["bitfinex","BTCUSD",1642548435379,6.876e-05,42505.0,42499.0,2.05025985]
["bitfinex","BTCUSD",1642548435617,0.00054667,42504.0,42500.0,0.382263]
["bitfinex","BTCUSD",1642548436017,0.00054667,42504.0,42501.0,0.24001871]
["bitfinex","BTCUSD",1642548436220,0.00054667,42504.0,42503.0,1.41176]
["bitfinex","BTCUSD",1642548436421,0.00506876,42505.0,42503.0,1.79529845]
["bitfinex","BTCUSD",1642548436619,0.00506876,42505.0,42504.0,1.7835487]
["bitfinex","BTCUSD",1642548437021,0.00506876,42505.0,42504.0,0.4835487]
["bitfinex","BTCUSD",1642548437217,6.876e-05,42505.0,42504.0,0.4835487]
["bitfinex","BTCUSD",1642548437417,6.876e-05,42505.0,42504.0,0.5113087]
["bitfinex","BTCUSD",1642548437617,6.876e-05,42505.0,42504.0,0.9613087]
["bitfinex","BTCUSD",1642548438617,6.876e-05,42505.0,42504.0,1.9113087]
["bitfinex","BTCUSD",1642548440268,6.876e-05,42505.0,42504.0,0.9613087]
["bitfinex","BTCUSD",1642548440670,6.876e-05,42505.0,42504.0,0.9113087]
["bitfinex","BTCUSD",1642548441271,6.876e-05,42505.0,42504.0,1.22309009]
["bitfinex","BTCUSD",1642548443720,6.876e-05,42505.0,42504.0,1.57309009]
["bitfinex","BTCUSD",1642548444620,6.876e-05,42505.0,42504.0,1.22309009]
["bitfinex","BTCUSD",1642548446524,6.876e-05,42505.0,42504.0,0.9113087]
["bitfinex","BTCUSD",1642548448484,6.876e-05,42505.0,42504.0,1.22375748]
["bitfinex","BTCUSD",1642548452623,6.876e-05,42505.0,42504.0,1.52375748]
["bitfinex","BTCUSD",1642548453221,6.876e-05,42505.0,42504.0,1.22375748]
["bitfinex","BTCUSD",1642548455469,6.876e-05,42505.0,42504.0,1.82375748]
["bitfinex","BTCUSD",1642548457775,6.876e-05,42505.0,42504.0,1.86782846]
["bitfinex","BTCUSD",1642548458022,6.876e-05,42505.0,42504.0,2.02061696]
["bitfinex","BTCUSD",1642548458425,6.876e-05,42505.0,42504.0,2.42061696]
["bitfinex","BTCUSD",1642548459021,6.876e-05,42505.0,42504.0,2.27075748]
["bitfinex","BTCUSD",1642548459420,6.876e-05,42505.0,42504.0,1.91802691]
["bitfinex","BTCUSD",1642548460023,6.876e-05,42505.0,42504.0,2.60224548]
["bitfinex","BTCUSD",1642548460722,6.876e-05,42505.0,42504.0,2.00302691]
["bitfinex","BTCUSD",1642548461123,6.876e-05,42505.0,42504.0,1.91802691]
["bitfinex","BTCUSD",1642548461522,6.876e-05,42505.0,42504.0,1.31802691]
["bitfinex","BTCUSD",1642548461974,6.876e-05,42505.0,42504.0,1.37202691]
["bitfinex","BTCUSD",1642548462175,6.876e-05,42505.0,42504.0,1.32475748]
["bitfinex","BTCUSD",1642548462374,6.876e-05,42505.0,42504.0,1.72475748]
["bitfinex","BTCUSD",1642548463076,6.876e-05,42505.0,42504.0,1.67075748]
["bitfinex","BTCUSD",1642548463877,6.876e-05,42505.0,42504.0,1.70875748]
["bitfinex","BTCUSD",1642548465378,6.876e-05,42505.0,42504.0,1.67075748]
["bitfinex","BTCUSD",1642548466124,6.876e-05,42505.0,42504.0,1.70275748]
["bitfinex","BTCUSD",1642548466728,6.876e-05,42505.0,42504.0,1.74674173]
["bitfinex","BTCUSD",1642548467325,6.876e-05,42505.0,42504.0,2.31474173]
["bitfinex","BTCUSD",1642548467726,6.876e-05,42505.0,42504.0,2.28698173]
["bitfinex","BTCUSD",1642548468027,6.876e-05,42505.0,42504.0,2.35373173]
["bitfinex","BTCUSD",1642548468425,6.876e-05,42505.0,42504.0,2.30974748]
["bitfinex","BTCUSD",1642548468627,6.876e-05,42505.0,42504.0,1.70974748]
["bitfinex","BTCUSD",1642548468825,6.876e-05,42505.0,42504.0,1.30974748]
["bitfinex","BTCUSD",1642548469025,6.876e-05,42505.0,42504.0,1.26274748]
["bitfinex","BTCUSD",1642548469264,6.876e-05,42505.0,42504.0,1.52374748]
["bitfinex","BTCUSD",1642548469664,6.876e-05,42505.0,42504.0,0.9112987]
["bitfinex","BTCUSD",1642548469966,6.876e-05,42505.0,42504.0,0.9352987]
["bitfinex","BTCUSD",1642548470265,6.876e-05,42505.0,42504.0,1.2852987]
["bitfinex","BTCUSD",1642548470666,6.876e-05,42505.0,42504.0,1.61195198]
["bitfinex","BTCUSD",1642548471266,6.876e-05,42505.0,42504.0,2.18795198]
["bitfinex","BTCUSD",1642548471968,6.876e-05,42505.0,42504.0,2.21395198]
["bitfinex","BTCUSD",1642548472168,6.876e-05,42505.0,42504.0,2.26086033]
["bitfinex","BTCUSD",1642548472371,6.876e-05,42505.0,42504.0,2.2542251]
["bitfinex","BTCUSD",1642548472568,6.876e-05,42505.0,42504.0,2.25241629]
["bitfinex","BTCUSD",1642548472768,6.876e-05,42505.0,42504.0,2.21395198]
["bitfinex","BTCUSD",1642548473223,6.876e-05,42505.0,42504.0,1.61395198]
["bitfinex","BTCUSD",1642548473424,6.876e-05,42505.0,42504.0,1.58795198]
["bitfinex","BTCUSD",1642548474024,6.876e-05,42505.0,42504.0,1.61295198]
["bitfinex","BTCUSD",1642548475124,6.876e-05,42505.0,42504.0,1.58795198]
["bitfinex","BTCUSD",1642548475932,6.876e-05,42505.0,42504.0,1.61195198]
["bitfinex","BTCUSD",1642548477272,6.876e-05,42505.0,42504.0,1.58795198]
["bitfinex","BTCUSD",1642548477872,6.876e-05,42505.0,42504.0,1.61195198]
["bitfinex","BTCUSD",1642548478276,6.876e-05,42505.0,42504.0,2.21117055]
["bitfinex","BTCUSD",1642548479276,6.876e-05,42505.0,42504.0,2.18717055]
["bitfinex","BTCUSD",1642548479877,6.876e-05,42505.0,42504.0,2.21017055]
["bitfinex","BTCUSD",1642548480519,6.876e-05,42505.0,42504.0,1.61095198]
["bitfinex","BTCUSD",1642548480721,6.876e-05,42505.0,42504.0,1.2842987]
["bitfinex","BTCUSD",1642548481124,6.876e-05,42505.0,42504.0,1.2612987]
["bitfinex","BTCUSD",1642548481319,6.876e-05,42505.0,42504.0,1.5707346]
["bitfinex","BTCUSD",1642548481519,6.876e-05,42505.0,42504.0,2.17022237]
["bitfinex","BTCUSD",1642548481721,0.03380842,42516.0,42505.0,1.4]
["bitfinex","BTCUSD",1642548481921,0.03380842,42516.0,42508.0,0.058811]
["bitfinex","BTCUSD",1642548482119,0.0001719,42515.0,42509.0,0.382263]
["bitfinex","BTCUSD",1642548482420,0.00015471,42514.0,42509.0,0.432263]
["bitfinex","BTCUSD",1642548482618,0.00015471,42514.0,42509.0,0.582263]
["bitfinex","BTCUSD",1642548482822,0.00013752,42513.0,42512.0,1.41323876]
["bitfinex","BTCUSD",1642548483019,0.00013752,42513.0,42512.0,1.94550176]
["bitfinex","BTCUSD",1642548483219,0.00013752,42513.0,42512.0,2.53968473]
["bitfinex","BTCUSD",1642548484019,0.02413752,42513.0,42512.0,2.57243473]
["bitfinex","BTCUSD",1642548484875,0.00054381,42515.0,42514.0,1.458804]
["bitfinex","BTCUSD",1642548485078,0.00054381,42515.0,42514.0,2.038067]
["bitfinex","BTCUSD",1642548485275,0.00054381,42515.0,42514.0,2.049827]
["bitfinex","BTCUSD",1642548485477,0.00054381,42515.0,42514.0,2.09509587]
["bitfinex","BTCUSD",1642548485674,0.02,42519.0,42514.0,2.09509587]
["bitfinex","BTCUSD",1642548485875,0.00054383,42517.0,42515.0,0.382263]
["bitfinex","BTCUSD",1642548486074,0.00054383,42517.0,42516.0,1.482263]
["bitfinex","BTCUSD",1642548486275,0.00054383,42517.0,42516.0,1.660013]
["bitfinex","BTCUSD",1642548486479,0.00061259,42517.0,42516.0,0.544023]
["bitfinex","BTCUSD",1642548486875,6.876e-05,42517.0,42516.0,0.602824]
["bitfinex","BTCUSD",1642548487076,6.876e-05,42517.0,42516.0,1.918814]
["bitfinex","BTCUSD",1642548487676,6.876e-05,42517.0,42516.0,0.618814]
["bitfinex","BTCUSD",1642548487876,6.876e-05,42517.0,42516.0,0.639814]
["bitfinex","BTCUSD",1642548488122,6.876e-05,42517.0,42516.0,1.139814]
["bitfinex","BTCUSD",1642548488522,6.876e-05,42517.0,42516.0,0.639814]
["bitfinex","BTCUSD",1642548488824,6.876e-05,42517.0,42516.0,0.623824]
["bitfinex","BTCUSD",1642548489223,6.876e-05,42517.0,42516.0,1.118814]
["bitfinex","BTCUSD",1642548489622,6.876e-05,42517.0,42516.0,1.060013]
["bitfinex","BTCUSD",1642548489822,6.876e-05,42517.0,42516.0,0.560013]
["bitfinex","BTCUSD",1642548490122,6.876e-05,42517.0,42516.0,0.879013]
["bitfinex","BTCUSD",1642548490321,6.876e-05,42517.0,42516.0,0.579013]
["bitfinex","BTCUSD",1642548491022,6.876e-05,42517.0,42516.0,1.179013]
["bitfinex","BTCUSD",1642548491222,6.876e-05,42517.0,42516.0,1.160013]
["bitfinex","BTCUSD",1642548492071,0.23006876,42517.0,42516.0,1.179013]
["bitfinex","BTCUSD",1642548493068,0.23006876,42517.0,42516.0,0.579013]
["bitfinex","BTCUSD",1642548493270,0.23006876,42517.0,42516.0,0.560013]
["bitfinex","BTCUSD",1642548493871,0.23006876,42517.0,42516.0,0.544023]
["bitfinex","BTCUSD",1642548494070,0.23006876,42517.0,42516.0,0.563023]
["bitfinex","BTCUSD",1642548495370,0.23006876,42517.0,42516.0,0.544023]
["bitfinex","BTCUSD",1642548496028,0.23006876,42517.0,42516.0,0.554023]
["bitfinex","BTCUSD",1642548497226,0.23006876,42517.0,42516.0,0.544023]
["bitfinex","BTCUSD",1642548498027,0.23006876,42517.0,42516.0,0.554023]
["bitfinex","BTCUSD",1642548499272,0.23006876,42517.0,42516.0,0.544023]
["bitfinex","BTCUSD",1642548499873,0.23006876,42517.0,42516.0,0.85511722]
["bitfinex","BTCUSD",1642548500081,0.23006876,42517.0,42516.0,1.46411722]
["bitfinex","BTCUSD",1642548500477,0.23006876,42517.0,42516.0,1.48010722]
["bitfinex","BTCUSD",1642548500676,0.23006876,42517.0,42516.0,1.48138868]
["bitfinex","BTCUSD",1642548500875,0.5969,42532.0,42518.0,0.382263]
["bitfinex","BTCUSD",1642548501076,0.5969,42532.0,42521.0,0.058793]
["bitfinex","BTCUSD",1642548501275,0.00012034,42524.0,42521.0,0.058793]
["bitfinex","BTCUSD",1642548501475,0.00012034,42524.0,42523.0,1.532263]
["bitfinex","BTCUSD",1642548501674,0.01,42529.0,42523.0,2.02757148]
["bitfinex","BTCUSD",1642548501873,0.01,42529.0,42525.0,0.058789]
["bitfinex","BTCUSD",1642548502077,0.01,42529.0,42526.0,0.42629836]
["bitfinex","BTCUSD",1642548502078,0.0001891,42528.0,42526.0,0.42629836]
["bitfinex","BTCUSD",1642548502273,0.0001891,42528.0,42526.0,0.47629836]
["bitfinex","BTCUSD",1642548502572,0.00017191,42527.0,42526.0,0.57629836]
["bitfinex","BTCUSD",1642548502773,0.00017191,42527.0,42526.0,0.58805836]
["bitfinex","BTCUSD",1642548503026,0.00017191,42527.0,42526.0,0.60281169]
["bitfinex","BTCUSD",1642548504027,0.00017191,42527.0,42526.0,0.60981169]
["bitfinex","BTCUSD",1642548505428,0.00017191,42527.0,42526.0,0.60281169]
["bitfinex","BTCUSD",1642548506029,0.00017191,42527.0,42526.0,0.96681169]
["bitfinex","BTCUSD",1642548506876,0.00017191,42527.0,42526.0,1.36681169]
["bitfinex","BTCUSD",1642548507275,0.00017191,42527.0,42526.0,1.35281169]
["bitfinex","BTCUSD",1642548507871,0.00017191,42527.0,42526.0,0.95281169]
["bitfinex","BTCUSD",1642548508072,0.00017191,42527.0,42526.0,0.96481169]
["bitfinex","BTCUSD",1642548508672,0.00017191,42527.0,42526.0,0.98080169]
["bitfinex","BTCUSD",1642548509272,0.00017191,42527.0,42526.0,0.96880169]
["bitfinex","BTCUSD",1642548509472,0.00017191,42527.0,42526.0,0.560013]
["bitfinex","BTCUSD",1642548509878,0.00017191,42527.0,42526.0,0.544023]
["bitfinex","BTCUSD",1642548510075,0.00017191,42527.0,42526.0,0.582023]
["bitfinex","BTCUSD",1642548511348,0.00017191,42527.0,42526.0,0.544023]
["bitfinex","BTCUSD",1642548511940,0.00017191,42527.0,42526.0,0.568023]
["bitfinex","BTCUSD",1642548512140,0.00017191,42527.0,42526.0,0.584013]
["bitfinex","BTCUSD",1642548512741,0.00017191,42527.0,42526.0,0.64280302]
["bitfinex","BTCUSD",1642548512942,0.00017191,42527.0,42526.0,1.14280302]
["bitfinex","BTCUSD",1642548513541,0.00017191,42527.0,42526.0,1.084013]
["bitfinex","BTCUSD",1642548513941,0.00017191,42527.0,42526.0,1.127013]
["bitfinex","BTCUSD",1642548514381,0.00017191,42527.0,42526.0,0.627013]
["bitfinex","BTCUSD",1642548515184,0.00017191,42527.0,42526.0,0.560013]
["bitfinex","BTCUSD",1642548515982,0.00017191,42527.0,42526.0,0.602013]
["bitfinex","BTCUSD",1642548516884,0.00017191,42527.0,42526.0,0.902013]
["bitfinex","BTCUSD",1642548517283,0.00017191,42527.0,42526.0,0.860013]
["bitfinex","BTCUSD",1642548518021,0.00017191,42527.0,42526.0,0.883013]
["bitfinex","BTCUSD",1642548518421,0.00017191,42527.0,42526.0,0.583013]
["bitfinex","BTCUSD",1642548519225,0.00017191,42527.0,42526.0,0.560013]
["bitfinex","BTCUSD",1642548520026,0.00017191,42527.0,42526.0,0.583013]
["bitfinex","BTCUSD",1642548521229,0.00017191,42527.0,42526.0,0.560013]
["bitfinex","BTCUSD",1642548521627,0.00017191,42527.0,42526.0,2.96860598]
["bitfinex","BTCUSD",1642548521889,0.00017191,42527.0,42526.0,0.560013]
["bitfinex","BTCUSD",1642548522088,0.00017191,42527.0,42526.0,0.602013]
["bitfinex","BTCUSD",1642548523292,0.00017191,42527.0,42526.0,0.544023]
["bitfinex","BTCUSD",1642548523693,0.00017191,42527.0,42526.0,1.144023]
["bitfinex","BTCUSD",1642548524091,0.00017191,42527.0,42526.0,1.184023]
["bitfinex","BTCUSD",1642548524591,0.00017191,42527.0,42526.0,0.584023]
["bitfinex","BTCUSD",1642548524791,0.00017191,42527.0,42526.0,0.64281267]
["bitfinex","BTCUSD",1642548525193,0.00017191,42527.0,42526.0,0.60281267]
["bitfinex","BTCUSD",1642548525392,0.00017191,42527.0,42526.0,0.61880267]
["bitfinex","BTCUSD",1642548525629,0.00017191,42527.0,42526.0,0.96880267]
["bitfinex","BTCUSD",1642548526027,0.00017191,42527.0,42526.0,0.99680267]
["bitfinex","BTCUSD",1642548526426,0.00017191,42527.0,42526.0,0.64680267]
["bitfinex","BTCUSD",1642548526626,0.00017191,42527.0,42526.0,1.09680267]
["bitfinex","BTCUSD",1642548527229,0.00017191,42527.0,42526.0,1.06880267]
["bitfinex","BTCUSD",1642548528029,0.00017191,42527.0,42526.0,1.09680267]
["bitfinex","BTCUSD",1642548529274,0.00017191,42527.0,42526.0,1.06880267]
["bitfinex","BTCUSD",1642548529878,0.00017191,42527.0,42526.0,0.61880267]
["bitfinex","BTCUSD",1642548530080,0.00017191,42527.0,42526.0,0.64780267]
["bitfinex","BTCUSD",1642548531380,0.00017191,42527.0,42526.0,0.61880267]
["bitfinex","BTCUSD",1642548532180,0.00017191,42527.0,42526.0,0.64780267]
["bitfinex","BTCUSD",1642548532582,0.00017191,42527.0,42526.0,0.94780267]
["bitfinex","BTCUSD",1642548532780,0.00017191,42527.0,42526.0,0.64780267]
["bitfinex","BTCUSD",1642548533228,0.00017191,42527.0,42526.0,0.61880267]
["bitfinex","BTCUSD",1642548534029,0.00017191,42527.0,42526.0,0.64680267]
["bitfinex","BTCUSD",1642548534432,0.00017191,42527.0,42526.0,0.588013]
["bitfinex","BTCUSD",1642548534828,0.00017191,42527.0,42526.0,0.410263]
["bitfinex","BTCUSD",1642548535031,0.00017191,42527.0,42526.0,0.422023]
["bitfinex","BTCUSD",1642548535430,0.00017191,42527.0,42526.0,0.410013]
["bitfinex","BTCUSD",1642548535730,0.00017191,42527.0,42526.0,0.382263]
["bitfinex","BTCUSD",1642548536130,0.00017191,42527.0,42526.0,0.460263]
["bitfinex","BTCUSD",1642548537174,0.00017191,42527.0,42526.0,0.610263]
["bitfinex","BTCUSD",1642548537376,0.00017191,42527.0,42526.0,0.582263]
["bitfinex","BTCUSD",1642548537575,0.00017191,42527.0,42526.0,0.544023]
["bitfinex","BTCUSD",1642548537775,0.00017191,42527.0,42526.0,0.532263]
["bitfinex","BTCUSD",1642548538177,0.00017191,42527.0,42526.0,0.565263]
["bitfinex","BTCUSD",1642548538581,0.00017191,42527.0,42526.0,0.927023]
["bitfinex","BTCUSD",1642548538777,0.00017191,42527.0,42526.0,0.915263]
["bitfinex","BTCUSD",1642548539378,0.00017191,42527.0,42526.0,0.882263]
["bitfinex","BTCUSD",1642548539878,0.00017191,42527.0,42526.0,0.910013]
["bitfinex","BTCUSD",1642548540177,0.00017191,42527.0,42526.0,0.942013]
["bitfinex","BTCUSD",1642548540379,0.00017191,42527.0,42526.0,0.914263]
["bitfinex","BTCUSD",1642548540629,0.00017191,42527.0,42526.0,0.942013]
["bitfinex","BTCUSD",1642548540928,0.00017191,42527.0,42526.0,0.926023]
["bitfinex","BTCUSD",1642548541131,0.00017191,42527.0,42526.0,0.826023]
["bitfinex","BTCUSD",1642548541329,0.00017191,42527.0,42526.0,0.894023]
["bitfinex","BTCUSD",1642548542129,0.00017191,42527.0,42526.0,0.982023]
["bitfinex","BTCUSD",1642548542332,0.00017191,42527.0,42526.0,0.998013]
["bitfinex","BTCUSD",1642548542931,0.00017191,42527.0,42526.0,0.982023]
["bitfinex","BTCUSD",1642548543431,0.00017191,42527.0,42526.0,0.894023]
["bitfinex","BTCUSD",1642548544132,0.00017191,42527.0,42526.0,0.985023]
["bitfinex","BTCUSD",1642548545371,0.00017191,42527.0,42526.0,0.894023]
["bitfinex","BTCUSD",1642548545972,0.00017191,42527.0,42526.0,0.832263]
["bitfinex","BTCUSD",1642548546173,0.00017191,42527.0,42526.0,0.669263]
["bitfinex","BTCUSD",1642548546376,0.00017191,42527.0,42526.0,0.681023]
["bitfinex","BTCUSD",1642548546573,0.00017191,42527.0,42526.0,0.469263]
["bitfinex","BTCUSD",1642548546976,0.00017191,42527.0,42526.0,0.087]
["bitfinex","BTCUSD",1642548547374,0.04717191,42527.0,42524.0,0.19761839]
["bitfinex","BTCUSD",1642548547774,0.00015472,42526.0,42524.0,0.19761839]
["bitfinex","BTCUSD",1642548548047,0.33110323,42528.0,42524.0,0.19761839]
["bitfinex","BTCUSD",1642548548048,0.59713753,42525.0,42524.0,0.19761839]
["bitfinex","BTCUSD",1642548548247,0.04713753,42525.0,42524.0,0.19761839]
["bitfinex","BTCUSD",1642548548450,0.34713753,42525.0,42524.0,0.19761839]
["bitfinex","BTCUSD",1642548548848,0.82697813,42525.0,42517.0,0.59948777]
["bitfinex","BTCUSD",1642548549053,0.15,42522.0,42515.0,0.59948777]
["bitfinex","BTCUSD",1642548549248,0.047,42521.0,42515.0,0.59948777]
["bitfinex","BTCUSD",1642548549447,0.14556899,42521.0,42515.0,0.59948777]
["bitfinex","BTCUSD",1642548549848,0.00120955,42518.0,42516.0,0.17890022]
["bitfinex","BTCUSD",1642548551357,0.34484088,42520.0,42517.0,0.382263]
["bitfinex","BTCUSD",1642548551552,0.39184088,42520.0,42518.0,0.33259436]
["bitfinex","BTCUSD",1642548551778,0.047,42520.0,42519.0,0.382263]
["bitfinex","BTCUSD",1642548552179,0.008,42520.0,42519.0,0.382263]
["bitfinex","BTCUSD",1642548552379,0.008,42520.0,42519.0,0.741067]
["bitfinex","BTCUSD",1642548552785,0.00060899,42521.0,42520.0,1.4]
["bitfinex","BTCUSD",1642548552983,0.00060899,42521.0,42520.0,1.78349524]
["bitfinex","BTCUSD",1642548552984,6.877e-05,42521.0,42520.0,1.78349524]
["bitfinex","BTCUSD",1642548553182,6.877e-05,42521.0,42520.0,1.88349524]
["bitfinex","BTCUSD",1642548553381,6.877e-05,42521.0,42520.0,1.92561785]
["bitfinex","BTCUSD",1642548553580,6.877e-05,42521.0,42520.0,1.97561785]
["bitfinex","BTCUSD",1642548553879,6.877e-05,42521.0,42520.0,1.93349524]
["bitfinex","BTCUSD",1642548554083,6.877e-05,42521.0,42520.0,1.97824524]
["bitfinex","BTCUSD",1642548554279,0.16006877,42521.0,42520.0,1.97824524]
["bitfinex","BTCUSD",1642548555280,0.16006877,42521.0,42520.0,0.89465963]
["bitfinex","BTCUSD",1642548555533,0.16006877,42521.0,42520.0,0.87642739]
["bitfinex","BTCUSD",1642548556134,0.16006877,42521.0,42520.0,0.89242739]
["bitfinex","BTCUSD",1642548557334,0.16006877,42521.0,42520.0,0.87642739]
["bitfinex","BTCUSD",1642548558133,0.16006877,42521.0,42520.0,0.89042739]
["bitfinex","BTCUSD",1642548559139,0.16006877,42521.0,42520.0,0.71267739]
["bitfinex","BTCUSD",1642548559373,0.16006877,42521.0,42520.0,0.69867739]
["bitfinex","BTCUSD",1642548560175,0.16006877,42521.0,42520.0,0.72067739]
["bitfinex","BTCUSD",1642548560176,0.16806877,42521.0,42520.0,0.72067739]
["bitfinex","BTCUSD",1642548560576,0.16806877,42521.0,42520.0,0.77067739]
["bitfinex","BTCUSD",1642548561980,0.16006877,42521.0,42520.0,0.432263]
["bitfinex","BTCUSD",1642548562180,0.16506877,42521.0,42520.0,0.450263]
["bitfinex","BTCUSD",1642548563532,0.16506877,42521.0,42520.0,0.550263]
["bitfinex","BTCUSD",1642548563734,0.16506877,42521.0,42520.0,0.612023]
["bitfinex","BTCUSD",1642548564132,0.16006877,42521.0,42520.0,0.594023]
["bitfinex","BTCUSD",1642548566132,0.16506877,42521.0,42520.0,0.612023]
["bitfinex","BTCUSD",1642548567178,0.4704842,42521.0,42520.0,0.612023]
["bitfinex","BTCUSD",1642548567376,0.16506877,42521.0,42520.0,0.612023]
["bitfinex","BTCUSD",1642548568177,0.16506877,42521.0,42520.0,0.613023]
["bitfinex","BTCUSD",1642548569581,0.16506877,42521.0,42520.0,0.451263]
["bitfinex","BTCUSD",1642548570179,0.17006877,42521.0,42520.0,0.470263]
["bitfinex","BTCUSD",1642548570625,0.17006877,42521.0,42520.0,0.420263]
["bitfinex","BTCUSD",1642548570824,0.17006877,42521.0,42520.0,0.470263]
["bitfinex","BTCUSD",1642548571224,0.16006877,42521.0,42520.0,0.432263]
["bitfinex","BTCUSD",1642548572231,0.16806877,42521.0,42520.0,0.452263]
["bitfinex","BTCUSD",1642548573628,0.16006877,42521.0,42520.0,0.432263]
["bitfinex","BTCUSD",1642548574273,0.16606877,42521.0,42520.0,0.448263]
["bitfinex","BTCUSD",1642548575475,0.16606877,42521.0,42520.0,0.432263]
["bitfinex","BTCUSD",1642548575674,0.16006877,42521.0,42520.0,0.432263]
["bitfinex","BTCUSD",1642548576278,0.16106877,42521.0,42520.0,0.471263]
["bitfinex","BTCUSD",1642548577277,0.16106877,42521.0,42520.0,0.421263]
["bitfinex","BTCUSD",1642548577485,0.4820968,42521.0,42516.0,0.17890022]
["bitfinex","BTCUSD",1642548577681,0.4376421,42520.0,42516.0,0.17890022]
["bitfinex","BTCUSD",1642548578347,0.5044591,42520.0,42516.0,0.17890022]
["bitfinex","BTCUSD",1642548578548,0.113817,42520.0,42509.0,0.59948777]
["bitfinex","BTCUSD",1642548578851,0.15,42517.0,42510.0,0.00012033]
["bitfinex","BTCUSD",1642548579049,0.047,42516.0,42510.0,0.00012033]
["bitfinex","BTCUSD",1642548579249,0.0012528,42511.0,42510.0,0.00012033]
["bitfinex","BTCUSD",1642548579448,0.0897928,42511.0,42510.0,0.00012033]
["bitfinex","BTCUSD",1642548579649,0.40549514,42511.0,42509.0,0.00013752]
["bitfinex","BTCUSD",1642548579947,0.31058282,42510.0,42509.0,0.1852929]
["bitfinex","BTCUSD",1642548580150,0.34249235,42510.0,42509.0,0.1852929]
["bitfinex","BTCUSD",1642548582179,0.34949235,42510.0,42509.0,0.1852929]
["bitfinex","BTCUSD",1642548582582,0.34949235,42510.0,42509.0,0.4712598]
["bitfinex","BTCUSD",1642548582583,0.03890953,42510.0,42509.0,0.4712598]
["bitfinex","BTCUSD",1642548582783,0.03890953,42510.0,42509.0,0.84720796]
["bitfinex","BTCUSD",1642548584082,0.03190953,42510.0,42509.0,0.84720796]
["bitfinex","BTCUSD",1642548584281,0.08190953,42510.0,42509.0,0.46494496]
["bitfinex","BTCUSD",1642548584480,0.08190953,42510.0,42509.0,0.17897806]
["bitfinex","BTCUSD",1642548584882,0.24190953,42510.0,42509.0,0.17897806]
["bitfinex","BTCUSD",1642548585083,0.54801351,42510.0,42509.0,0.17897806]
["bitfinex","BTCUSD",1642548585525,0.54801351,42510.0,42506.0,0.058824]
["bitfinex","BTCUSD",1642548586129,0.49801351,42510.0,42506.0,0.058824]
["bitfinex","BTCUSD",1642548586332,0.54201351,42510.0,42506.0,0.058824]
["bitfinex","BTCUSD",1642548586728,0.54201351,42510.0,42506.0,0.108824]
["bitfinex","BTCUSD",1642548587329,0.54201351,42510.0,42507.0,0.382263]
["bitfinex","BTCUSD",1642548587830,0.23590953,42510.0,42507.0,0.382263]
["bitfinex","BTCUSD",1642548588030,0.19190953,42510.0,42507.0,0.382263]
["bitfinex","BTCUSD",1642548588229,0.23890953,42510.0,42507.0,0.382263]
["bitfinex","BTCUSD",1642548588429,0.23890953,42510.0,42507.0,0.441084]
["bitfinex","BTCUSD",1642548588629,0.23890953,42510.0,42508.0,0.23556314]
["bitfinex","BTCUSD",1642548588829,0.23890953,42510.0,42509.0,0.382263]
["bitfinex","BTCUSD",1642548589575,0.19190953,42510.0,42509.0,0.382263]
["bitfinex","BTCUSD",1642548590177,0.26590953,42510.0,42509.0,0.382263]
["bitfinex","BTCUSD",1642548591179,0.26590953,42510.0,42508.0,0.23556314]
["bitfinex","BTCUSD",1642548591578,0.30275735,42509.0,42508.0,0.23556314]
["bitfinex","BTCUSD",1642548591777,0.26590953,42510.0,42508.0,0.23556314]
["bitfinex","BTCUSD",1642548591977,0.29577936,42509.0,42507.0,0.108821]
["bitfinex","BTCUSD",1642548592176,0.37177936,42509.0,42507.0,0.058821]
["bitfinex","BTCUSD",1642548592379,0.2998483,42508.0,42501.0,0.00463796]
["bitfinex","BTCUSD",1642548592579,0.2998483,42508.0,42499.0,0.59948777]
["bitfinex","BTCUSD",1642548592779,0.00120334,42504.0,42502.0,0.00012033]
["bitfinex","BTCUSD",1642548593040,0.06577,42504.0,42502.0,0.00012033]
["bitfinex","BTCUSD",1642548594230,0.06577,42504.0,42496.0,0.33006407]
["bitfinex","BTCUSD",1642548594231,0.07477,42504.0,42496.0,0.33006407]
["bitfinex","BTCUSD",1642548594432,0.047,42503.0,42497.0,0.00020628]
["bitfinex","BTCUSD",1642548594938,0.047,42508.0,42503.0,0.30892999]
["bitfinex","BTCUSD",1642548595135,0.16,42510.0,42507.0,0.22861629]
["bitfinex","BTCUSD",1642548595334,0.16,42510.0,42508.0,0.382263]
["bitfinex","BTCUSD",1642548595536,0.16,42510.0,42508.0,0.432263]
["bitfinex","BTCUSD",1642548595734,0.16,42510.0,42508.0,0.05]
["bitfinex","BTCUSD",1642548595935,0.16,42510.0,42509.0,0.00122153]
["bitfinex","BTCUSD",1642548596135,0.16,42510.0,42509.0,0.68348453]
["bitfinex","BTCUSD",1642548596334,0.166,42510.0,42509.0,0.43348453]
["bitfinex","BTCUSD",1642548597785,0.16,42510.0,42509.0,0.43348453]
["bitfinex","BTCUSD",1642548598385,0.168,42510.0,42509.0,0.43348453]
["bitfinex","BTCUSD",1642548599585,0.16,42510.0,42509.0,0.43348453]
["bitfinex","BTCUSD",1642548599986,0.16,42510.0,42509.0,0.05122153]
["bitfinex","BTCUSD",1642548600190,0.16,42510.0,42508.0,0.117635]
["bitfinex","BTCUSD",1642548600387,0.168,42510.0,42508.0,0.117635]
["bitfinex","BTCUSD",1642548602330,0.169,42510.0,42508.0,0.117635]
["bitfinex","BTCUSD",1642548602831,0.3018945,42509.0,42508.0,0.117635]
["bitfinex","BTCUSD",1642548603831,0.3018945,42509.0,42508.0,0.167635]
["bitfinex","BTCUSD",1642548604277,0.3108945,42509.0,42508.0,0.167635]
["bitfinex","BTCUSD",1642548604977,0.3018945,42509.0,42508.0,0.167635]
["bitfinex","BTCUSD",1642548605779,0.16708492,42510.0,42508.0,0.167635]
["bitfinex","BTCUSD",1642548605981,0.16708492,42510.0,42508.0,0.49248268]
["bitfinex","BTCUSD",1642548606177,0.16708492,42510.0,42509.0,0.05]
["bitfinex","BTCUSD",1642548606378,0.17608492,42510.0,42509.0,0.05]
["bitfinex","BTCUSD",1642548607579,0.16708492,42510.0,42509.0,0.05]
["bitfinex","BTCUSD",1642548608431,0.17608492,42510.0,42509.0,0.05]
["bitfinex","BTCUSD",1642548609228,0.17744675,42510.0,42509.0,0.05]
["bitfinex","BTCUSD",1642548609629,0.16980855,42510.0,42509.0,0.05]
["bitfinex","BTCUSD",1642548610428,0.17880855,42510.0,42509.0,0.05]
["bitfinex","BTCUSD",1642548610832,0.17880855,42510.0,42509.0,0.432263]
["bitfinex","BTCUSD",1642548611434,0.17880855,42510.0,42509.0,0.46571673]
["bitfinex","BTCUSD",1642548611634,0.17880855,42510.0,42509.0,1.994023]
["bitfinex","BTCUSD",1642548611635,0.15652363,42510.0,42509.0,1.994023]
["bitfinex","BTCUSD",1642548611882,0.14990726,42510.0,42509.0,2.01121501]
["bitfinex","BTCUSD",1642548612082,0.14990726,42510.0,42509.0,2.05821501]
["bitfinex","BTCUSD",1642548612281,0.32866434,42520.0,42519.0,0.32573322]
["bitfinex","BTCUSD",1642548612485,0.0005039,42521.0,42520.0,0.34499303]
["bitfinex","BTCUSD",1642548612682,0.00043513,42521.0,42520.0,0.56004265]
["bitfinex","BTCUSD",1642548612881,0.32866434,42526.0,42520.0,0.94230565]
["bitfinex","BTCUSD",1642548613083,0.00043531,42523.0,42521.0,0.058803]
["bitfinex","BTCUSD",1642548613281,0.00022348,42522.0,42521.0,0.058803]
["bitfinex","BTCUSD",1642548613481,0.00022348,42522.0,42521.0,0.382263]
["bitfinex","BTCUSD",1642548614383,0.00722348,42522.0,42521.0,0.382263]
["bitfinex","BTCUSD",1642548614983,0.00722348,42522.0,42520.0,0.167605]
["bitfinex","BTCUSD",1642548615382,0.00020629,42521.0,42520.0,0.167605]
["bitfinex","BTCUSD",1642548616429,0.00520629,42521.0,42520.0,0.167605]
["bitfinex","BTCUSD",1642548617029,0.00520629,42521.0,42520.0,0.117605]
["bitfinex","BTCUSD",1642548617228,0.00520629,42521.0,42519.0,0.117607]
["bitfinex","BTCUSD",1642548617630,2.04383946,42520.0,42517.0,0.117626]
["bitfinex","BTCUSD",1642548617829,0.6401661,42519.0,42508.0,0.00127287]
["bitfinex","BTCUSD",1642548618029,0.64033801,42519.0,42508.0,0.00127287]
["bitfinex","BTCUSD",1642548618228,0.00015472,42518.0,42508.0,0.00127287]
["bitfinex","BTCUSD",1642548618429,0.00015472,42518.0,42510.0,0.117644]
["bitfinex","BTCUSD",1642548618631,0.18750449,42513.0,42510.0,0.117644]
["bitfinex","BTCUSD",1642548618829,0.31691473,42512.0,42510.0,0.117644]
["bitfinex","BTCUSD",1642548619034,0.00015472,42518.0,42510.0,0.117644]
["bitfinex","BTCUSD",1642548619279,0.00012033,42516.0,42510.0,0.117644]
["bitfinex","BTCUSD",1642548619475,0.35105463,42516.0,42510.0,0.117644]
["bitfinex","BTCUSD",1642548619676,0.31047914,42515.0,42510.0,0.117644]
["bitfinex","BTCUSD",1642548619879,0.20879737,42510.0,42508.0,0.058831]
["bitfinex","BTCUSD",1642548620178,0.32591446,42509.0,42504.0,0.19765826]
["bitfinex","BTCUSD",1642548620575,0.32591446,42509.0,42506.0,0.117657]
["bitfinex","BTCUSD",1642548620776,0.15,42507.0,42505.0,6.876e-05]
["bitfinex","BTCUSD",1642548620978,0.37920524,42506.0,42505.0,6.876e-05]
["bitfinex","BTCUSD",1642548621175,0.42620524,42506.0,42505.0,6.876e-05]
["bitfinex","BTCUSD",1642548621374,0.42620524,42506.0,42501.0,0.00013752]
["bitfinex","BTCUSD",1642548621776,0.21891196,42503.0,42499.0,0.21403468]
["bitfinex","BTCUSD",1642548621976,0.058847,42502.0,42499.0,0.21403468]
["bitfinex","BTCUSD",1642548622175,0.058847,42502.0,42500.0,0.00015471]
["bitfinex","BTCUSD",1642548623043,0.058847,42502.0,42499.0,0.0001719]
["bitfinex","BTCUSD",1642548623549,0.058847,42502.0,42496.0,0.00022347]
["bitfinex","BTCUSD",1642548624343,0.065847,42502.0,42496.0,0.00022347]
["bitfinex","BTCUSD",1642548626247,0.058847,42502.0,42496.0,0.00022347]
["bitfinex","BTCUSD",1642548626447,0.064847,42502.0,42496.0,0.00022347]
["bitfinex","BTCUSD",1642548627297,0.006,42502.0,42499.0,0.19458965]
["bitfinex","BTCUSD",1642548627498,0.006,42502.0,42499.0,0.30342965]
["bitfinex","BTCUSD",1642548627697,0.006,42502.0,42500.0,0.00015471]
["bitfinex","BTCUSD",1642548628297,0.018,42502.0,42500.0,0.00015471]
["bitfinex","BTCUSD",1642548628498,0.02508677,42502.0,42500.0,0.00015471]
["bitfinex","BTCUSD",1642548630299,0.00708677,42502.0,42500.0,0.00015471]
["bitfinex","BTCUSD",1642548630534,0.01308677,42502.0,42500.0,0.00015471]
["bitfinex","BTCUSD",1642548632334,0.058847,42501.0,42498.0,0.00018909]
["bitfinex","BTCUSD",1642548632635,0.31332334,42500.0,42498.0,0.00018909]
["bitfinex","BTCUSD",1642548633132,0.23671219,42499.0,42496.0,0.00022347]
["bitfinex","BTCUSD",1642548633933,0.93472135,42497.0,42496.0,0.00022347]
["bitfinex","BTCUSD",1642548634134,1.35772494,42497.0,42496.0,0.00022347]
["bitfinex","BTCUSD",1642548634386,1.40472494,42497.0,42496.0,0.00022347]
["bitfinex","BTCUSD",1642548635187,1.86510094,42497.0,42496.0,0.00022347]
["bitfinex","BTCUSD",1642548635887,1.86510094,42497.0,42495.0,1.19565047]
["bitfinex","BTCUSD",1642548635888,1.160376,42496.0,42495.0,1.19565047]
["bitfinex","BTCUSD",1642548636086,1.33925956,42496.0,42495.0,1.19565047]
["bitfinex","BTCUSD",1642548636488,1.35125956,42496.0,42495.0,1.19565047]
["bitfinex","BTCUSD",1642548637787,1.33925956,42496.0,42495.0,1.19565047]
["bitfinex","BTCUSD",1642548638427,1.35225956,42496.0,42495.0,1.19565047]
["bitfinex","BTCUSD",1642548639230,1.03939973,42496.0,42495.0,1.19565047]
["bitfinex","BTCUSD",1642548640128,0.48939973,42496.0,42495.0,1.19565047]
["bitfinex","BTCUSD",1642548640329,0.35867073,42496.0,42495.0,1.19565047]
["bitfinex","BTCUSD",1642548640529,0.059,42496.0,42495.0,1.24565047]
["bitfinex","BTCUSD",1642548642393,0.069,42496.0,42495.0,1.24565047]
["bitfinex","BTCUSD",1642548643791,0.047,42496.0,42495.0,1.19565047]
["bitfinex","BTCUSD",1642548644392,0.066,42496.0,42495.0,1.19565047]
["bitfinex","BTCUSD",1642548646225,0.047,42496.0,42495.0,1.19565047]
["bitfinex","BTCUSD",1642548646425,0.061,42496.0,42495.0,1.19565047]
["bitfinex","BTCUSD",1642548647029,0.371376,42496.0,42495.0,1.19565047]
["bitfinex","BTCUSD",1642548647632,0.37265347,42496.0,42495.0,1.19565047]
["bitfinex","BTCUSD",1642548647830,0.35865347,42496.0,42495.0,1.19565047]
["bitfinex","BTCUSD",1642548648430,0.81965347,42496.0,42495.0,1.19565047]
["bitfinex","BTCUSD",1642548649032,1.72257455,42496.0,42495.0,1.19565047]
["bitfinex","BTCUSD",1642548649277,1.87257455,42496.0,42495.0,1.19565047]
["bitfinex","BTCUSD",1642548650082,1.51322322,42496.0,42495.0,1.19565047]
["bitfinex","BTCUSD",1642548650282,1.50222322,42496.0,42495.0,1.19565047]
["bitfinex","BTCUSD",1642548650480,1.51422322,42496.0,42495.0,1.19565047]
["bitfinex","BTCUSD",1642548651278,2.01422322,42496.0,42495.0,1.19565047]
["bitfinex","BTCUSD",1642548651479,2.01422322,42496.0,42495.0,0.72467647]
["bitfinex","BTCUSD",1642548651480,2.31422322,42496.0,42495.0,0.72467647]
["bitfinex","BTCUSD",1642548651679,2.01422322,42496.0,42495.0,0.72467647]
["bitfinex","BTCUSD",1642548651880,1.96722322,42496.0,42495.0,0.72467647]
["bitfinex","BTCUSD",1642548652080,2.21722322,42496.0,42493.0,0.0011596]
["bitfinex","BTCUSD",1642548652279,1.710376,42494.0,42493.0,0.0011596]
["bitfinex","BTCUSD",1642548652479,1.80859318,42494.0,42493.0,0.0011596]
["bitfinex","BTCUSD",1642548652681,2.14464776,42494.0,42483.0,0.0021]
["bitfinex","BTCUSD",1642548652884,1.317744,42492.0,42491.0,0.00115964]
["bitfinex","BTCUSD",1642548653132,1.67635776,42492.0,42491.0,0.00115964]
["bitfinex","BTCUSD",1642548653732,1.67635776,42492.0,42484.0,0.00020628]
["bitfinex","BTCUSD",1642548654032,0.11774937,42490.0,42489.0,0.00115968]
["bitfinex","BTCUSD",1642548654233,1.94648186,42490.0,42489.0,0.00115968]
["bitfinex","BTCUSD",1642548654432,2.12350924,42490.0,42489.0,0.00128001]
["bitfinex","BTCUSD",1642548655033,2.12350924,42490.0,42489.0,0.00012033]
["bitfinex","BTCUSD",1642548655435,1.02350924,42490.0,42489.0,0.00012033]
["bitfinex","BTCUSD",1642548655632,1.02350924,42490.0,42488.0,0.00013752]
["bitfinex","BTCUSD",1642548655833,1.23549019,42489.0,42488.0,0.00013752]
["bitfinex","BTCUSD",1642548656035,1.28249019,42489.0,42488.0,0.00013752]
["bitfinex","BTCUSD",1642548656234,0.73249019,42489.0,42488.0,0.00013752]
["bitfinex","BTCUSD",1642548656437,0.74649019,42489.0,42488.0,0.00013752]
["bitfinex","BTCUSD",1642548656883,0.7776792,42489.0,42487.0,0.00015471]
["bitfinex","BTCUSD",1642548657087,1.01287478,42488.0,42487.0,0.00015471]
["bitfinex","BTCUSD",1642548657285,0.70987478,42488.0,42487.0,0.00015471]
["bitfinex","BTCUSD",1642548658087,0.758872,42487.0,42486.0,0.0001719]
["bitfinex","BTCUSD",1642548658285,0.76531344,42487.0,42486.0,0.0001719]
["bitfinex","BTCUSD",1642548658686,0.76661042,42487.0,42486.0,0.0001719]
["bitfinex","BTCUSD",1642548658889,0.86661042,42487.0,42486.0,0.0001719]
["bitfinex","BTCUSD",1642548659087,0.76661042,42487.0,42486.0,0.0001719]
["bitfinex","BTCUSD",1642548659288,0.11775445,42486.0,42485.0,0.00018909]
["bitfinex","BTCUSD",1642548659588,0.79520073,42486.0,42485.0,0.00018909]
["bitfinex","BTCUSD",1642548660641,0.95920073,42486.0,42485.0,0.00018909]
["bitfinex","BTCUSD",1642548661140,0.80920073,42486.0,42485.0,0.00018909]
["bitfinex","BTCUSD",1642548662341,0.79520073,42486.0,42485.0,0.00018909]
["bitfinex","BTCUSD",1642548662538,0.80820073,42486.0,42485.0,0.00018909]
["bitfinex","BTCUSD",1642548662739,0.85820073,42486.0,42485.0,0.00018909]
["bitfinex","BTCUSD",1642548663138,1.20820073,42486.0,42485.0,0.00018909]
["bitfinex","BTCUSD",1642548663540,1.30820073,42486.0,42485.0,0.00018909]
["bitfinex","BTCUSD",1642548664381,1.29520073,42486.0,42485.0,0.00018909]
["bitfinex","BTCUSD",1642548664582,1.30820073,42486.0,42485.0,0.00018909]
["bitfinex","BTCUSD",1642548666088,0.95820073,42486.0,42485.0,0.00018909]
["bitfinex","BTCUSD",1642548666284,0.94520073,42486.0,42485.0,0.00018909]
["bitfinex","BTCUSD",1642548666485,0.95820073,42486.0,42485.0,0.00018909]
["bitfinex","BTCUSD",1642548666885,0.95948237,42486.0,42485.0,0.00018909]
["bitfinex","BTCUSD",1642548667085,1.45948237,42486.0,42485.0,0.00018909]
["bitfinex","BTCUSD",1642548667284,0.95948237,42486.0,42485.0,0.00018909]
["bitfinex","BTCUSD",1642548668329,0.94648237,42486.0,42485.0,0.00018909]
["bitfinex","BTCUSD",1642548668525,0.95948237,42486.0,42485.0,0.00018909]
["bitfinex","BTCUSD",1642548669125,0.42004422,42485.0,42483.0,0.0032598]
["bitfinex","BTCUSD",1642548669327,1.40321422,42484.0,42483.0,0.0021]
["bitfinex","BTCUSD",1642548669724,0.70321422,42484.0,42483.0,0.0021]
["bitfinex","BTCUSD",1642548670526,0.71621422,42484.0,42483.0,0.0021]
["bitfinex","BTCUSD",1642548671983,0.70321422,42484.0,42483.0,0.0021]
["bitfinex","BTCUSD",1642548672583,0.71521422,42484.0,42483.0,0.0021]
["bitfinex","BTCUSD",1642548673386,0.71021422,42484.0,42483.0,0.0021]
["bitfinex","BTCUSD",1642548673584,0.69821422,42484.0,42483.0,0.0021]
["bitfinex","BTCUSD",1642548674189,0.352376,42484.0,42483.0,0.0021]
["bitfinex","BTCUSD",1642548674588,0.366376,42484.0,42483.0,0.0021]
["bitfinex","BTCUSD",1642548674786,0.63649182,42484.0,42483.0,0.0021]
["bitfinex","BTCUSD",1642548675387,0.366376,42484.0,42483.0,0.0021]
["bitfinex","BTCUSD",1642548675835,0.058883,42482.0,42477.0,5.985e-05]
["bitfinex","BTCUSD",1642548676135,0.31247453,42478.0,42477.0,5.985e-05]
["bitfinex","BTCUSD",1642548676334,0.35947453,42478.0,42477.0,5.985e-05]
["bitfinex","BTCUSD",1642548676534,0.35947453,42478.0,42477.0,0.00019737]
["bitfinex","BTCUSD",1642548677135,0.79834182,42478.0,42477.0,0.00019737]
["bitfinex","BTCUSD",1642548677334,0.79834182,42478.0,42475.0,0.0011]
["bitfinex","BTCUSD",1642548677335,0.5,42477.0,42475.0,0.0011]
["bitfinex","BTCUSD",1642548677533,0.352381,42477.0,42475.0,0.0011]
["bitfinex","BTCUSD",1642548678434,0.058893,42476.0,42471.0,0.0111]
["bitfinex","BTCUSD",1642548678635,0.352381,42475.0,42471.0,0.0111]
["bitfinex","BTCUSD",1642548679037,0.352381,42475.0,42472.0,8.595e-05]
["bitfinex","BTCUSD",1642548679485,0.11778116,42474.0,42472.0,8.595e-05]
["bitfinex","BTCUSD",1642548679689,0.52906,42473.0,42471.0,0.0111]
["bitfinex","BTCUSD",1642548679885,0.64684749,42473.0,42471.0,0.0111]
["bitfinex","BTCUSD",1642548680087,0.64684749,42473.0,42464.0,0.30972791]
["bitfinex","BTCUSD",1642548680088,0.117789,42472.0,42464.0,0.30972791]
["bitfinex","BTCUSD",1642548680287,0.047,42471.0,42465.0,0.05]
["bitfinex","BTCUSD",1642548680586,0.047,42471.0,42470.0,0.00120857]
["bitfinex","BTCUSD",1642548680785,0.352381,42471.0,42470.0,0.00120857]
["bitfinex","BTCUSD",1642548680989,0.5802173,42471.0,42470.0,0.00120857]
["bitfinex","BTCUSD",1642548681187,0.85736435,42471.0,42470.0,0.00120857]
["bitfinex","BTCUSD",1642548681387,0.85736435,42471.0,42465.0,0.00012033]
["bitfinex","BTCUSD",1642548681388,1.52869679,42471.0,42465.0,0.00012033]
["bitfinex","BTCUSD",1642548681587,0.058897,42469.0,42468.0,0.0012086]
["bitfinex","BTCUSD",1642548681790,0.411278,42469.0,42468.0,0.0012086]
["bitfinex","BTCUSD",1642548681986,0.411278,42469.0,42468.0,0.00127736]
["bitfinex","BTCUSD",1642548682688,0.411278,42469.0,42464.0,2.791e-05]
["bitfinex","BTCUSD",1642548682689,0.7,42468.0,42464.0,2.791e-05]
["bitfinex","BTCUSD",1642548682888,0.411283,42467.0,42466.0,0.00114761]
["bitfinex","BTCUSD",1642548683334,0.411283,42467.0,42464.0,2.791e-05]
["bitfinex","BTCUSD",1642548683735,0.105902,42467.0,42464.0,2.791e-05]
["bitfinex","BTCUSD",1642548683935,0.105902,42467.0,42463.0,0.0011]
["bitfinex","BTCUSD",1642548683936,0.77319316,42466.0,42463.0,0.0011]
["bitfinex","BTCUSD",1642548684136,0.59989716,42466.0,42463.0,0.0011]
["bitfinex","BTCUSD",1642548684337,0.59989716,42466.0,42464.0,6.876e-05]
["bitfinex","BTCUSD",1642548684537,0.61089716,42466.0,42464.0,6.876e-05]
["bitfinex","BTCUSD",1642548684737,0.66980324,42466.0,42464.0,6.876e-05]
["bitfinex","BTCUSD",1642548685036,0.95288606,42466.0,42464.0,6.876e-05]
["bitfinex","BTCUSD",1642548685439,0.305381,42465.0,42464.0,6.876e-05]
["bitfinex","BTCUSD",1642548685839,0.364283,42465.0,42464.0,6.876e-05]
["bitfinex","BTCUSD",1642548686637,0.375283,42465.0,42464.0,6.876e-05]
["bitfinex","BTCUSD",1642548686890,0.370283,42465.0,42464.0,6.876e-05]
["bitfinex","BTCUSD",1642548687688,0.40486511,42465.0,42464.0,6.876e-05]
["bitfinex","BTCUSD",1642548688288,0.39386511,42465.0,42464.0,6.876e-05]
["bitfinex","BTCUSD",1642548688688,0.40486511,42465.0,42464.0,6.876e-05]
["bitfinex","BTCUSD",1642548689990,0.39386511,42465.0,42464.0,6.876e-05]
["bitfinex","BTCUSD",1642548690528,0.40486511,42465.0,42464.0,6.876e-05]
["bitfinex","BTCUSD",1642548690735,0.40486511,42465.0,42452.0,0.00834034]
["bitfinex","BTCUSD",1642548690736,0.35,42463.0,42452.0,0.00834034]
["bitfinex","BTCUSD",1642548690944,0.108906,42460.0,42446.0,0.33630928]
["bitfinex","BTCUSD",1642548691130,0.117823,42458.0,42446.0,0.33630928]
["bitfinex","BTCUSD",1642548691329,0.047,42457.0,42449.0,0.5748]
["bitfinex","BTCUSD",1642548691530,0.04706876,42457.0,42449.0,0.5748]
["bitfinex","BTCUSD",1642548691731,0.22976241,42447.0,42446.0,0.2966]
["bitfinex","BTCUSD",1642548692130,0.22976241,42447.0,42446.0,0.05]
["bitfinex","BTCUSD",1642548692333,0.22976241,42447.0,42442.0,0.1511]
["bitfinex","BTCUSD",1642548692534,0.23876241,42447.0,42442.0,0.0011]
["bitfinex","BTCUSD",1642548692732,0.57507169,42447.0,42442.0,0.0011]
["bitfinex","BTCUSD",1642548693032,0.29767941,42447.0,42442.0,0.0011]
["bitfinex","BTCUSD",1642548693231,0.11784684,42445.0,42442.0,0.0011]
["bitfinex","BTCUSD",1642548693432,0.047,42444.0,42442.0,0.0011]
["bitfinex","BTCUSD",1642548693631,0.047,42444.0,42441.0,0.01]
["bitfinex","BTCUSD",1642548693632,0.117852,42443.0,42441.0,0.01]
["bitfinex","BTCUSD",1642548693832,0.047,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1642548694286,0.047,42442.0,42439.0,0.01]
["bitfinex","BTCUSD",1642548694595,0.00124327,42432.0,42431.0,0.01]
["bitfinex","BTCUSD",1642548694782,0.047,42432.0,42431.0,0.01]
["bitfinex","BTCUSD",1642548695782,0.10594,42432.0,42431.0,0.01]
["bitfinex","BTCUSD",1642548696580,0.11594,42432.0,42431.0,0.01]
["bitfinex","BTCUSD",1642548696980,2.18745238,42432.0,42431.0,0.01]
["bitfinex","BTCUSD",1642548697183,2.49283338,42432.0,42431.0,0.01]
["bitfinex","BTCUSD",1642548697583,0.11594,42432.0,42431.0,0.33964681]
["bitfinex","BTCUSD",1642548697784,0.01,42432.0,42431.0,1.442233]
["bitfinex","BTCUSD",1642548698056,0.03239198,42437.0,42436.0,0.95967466]
["bitfinex","BTCUSD",1642548698456,0.03239198,42437.0,42436.0,0.25967466]
["bitfinex","BTCUSD",1642548698756,0.04139198,42437.0,42436.0,0.25967466]
["bitfinex","BTCUSD",1642548699759,0.04139198,42437.0,42434.0,0.00120822]
["bitfinex","BTCUSD",1642548700359,2.40240094,42437.0,42434.0,0.00120822]
["bitfinex","BTCUSD",1642548700556,2.40240094,42437.0,42431.0,0.01]
["bitfinex","BTCUSD",1642548700557,0.305381,42436.0,42431.0,0.01]
["bitfinex","BTCUSD",1642548700761,0.364316,42436.0,42433.0,0.00113849]
["bitfinex","BTCUSD",1642548700958,0.66244341,42436.0,42433.0,0.00113849]
["bitfinex","BTCUSD",1642548701156,0.364316,42436.0,42433.0,0.00113849]
["bitfinex","BTCUSD",1642548701558,0.6669419,42436.0,42433.0,0.00113849]
["bitfinex","BTCUSD",1642548701784,0.364316,42436.0,42431.0,0.01]
["bitfinex","BTCUSD",1642548702082,0.364316,42436.0,42434.0,0.19065308]
["bitfinex","BTCUSD",1642548702483,0.364316,42436.0,42434.0,0.05]
["bitfinex","BTCUSD",1642548702684,0.374316,42436.0,42434.0,0.05]
["bitfinex","BTCUSD",1642548702885,0.374316,42436.0,42427.0,0.3699048]
["bitfinex","BTCUSD",1642548702886,1.55,42435.0,42397.0,0.1207]
["bitfinex","BTCUSD",1642548703086,1.55,42435.0,42427.0,0.047]
["bitfinex","BTCUSD",1642548703087,0.058934,42432.0,42427.0,0.047]
["bitfinex","BTCUSD",1642548703287,0.00129392,42430.0,42427.0,0.047]
["bitfinex","BTCUSD",1642548703484,0.305381,42429.0,42427.0,0.047]
["bitfinex","BTCUSD",1642548703686,0.305381,42429.0,42427.0,0.04694]
["bitfinex","BTCUSD",1642548703886,0.26057366,42428.0,42427.0,0.04694]
["bitfinex","BTCUSD",1642548704087,0.56595466,42428.0,42427.0,0.04694]
["bitfinex","BTCUSD",1642548704687,0.75001521,42428.0,42427.0,0.04694]
["bitfinex","BTCUSD",1642548704889,0.75001521,42428.0,42420.0,0.28380613]
["bitfinex","BTCUSD",1642548705087,0.44463421,42428.0,42420.0,0.28380613]
["bitfinex","BTCUSD",1642548705285,0.44463421,42428.0,42418.0,0.05879]
["bitfinex","BTCUSD",1642548705533,0.43663421,42428.0,42418.0,0.05879]
["bitfinex","BTCUSD",1642548705936,0.43663421,42428.0,42418.0,0.10879]
["bitfinex","BTCUSD",1642548705937,0.05894,42426.0,42418.0,0.10879]
["bitfinex","BTCUSD",1642548706138,0.117879,42427.0,42418.0,0.15879]
["bitfinex","BTCUSD",1642548706336,0.44383927,42427.0,42418.0,0.15879]
["bitfinex","BTCUSD",1642548706535,0.32596027,42427.0,42418.0,0.15879]
["bitfinex","BTCUSD",1642548706735,0.33496027,42427.0,42418.0,0.15879]
["bitfinex","BTCUSD",1642548706937,0.00067683,42425.0,42420.0,0.00120853]
["bitfinex","BTCUSD",1642548707137,0.364329,42424.0,42420.0,0.00120853]
["bitfinex","BTCUSD",1642548707338,0.44275648,42423.0,42420.0,0.00120853]
["bitfinex","BTCUSD",1642548707540,0.98141797,42421.0,42411.0,0.1]
["bitfinex","BTCUSD",1642548707738,0.117895,42419.0,42410.0,0.10635985]
["bitfinex","BTCUSD",1642548707940,0.117895,42419.0,42410.0,0.01178]
["bitfinex","BTCUSD",1642548708139,0.176848,42419.0,42410.0,0.01178]
["bitfinex","BTCUSD",1642548708339,0.00120959,42417.0,42410.0,0.0540021]
["bitfinex","BTCUSD",1642548708541,0.117928,42415.0,42410.0,0.0540021]
["bitfinex","BTCUSD",1642548708739,0.30631062,42411.0,42410.0,0.0540021]
["bitfinex","BTCUSD",1642548708940,0.61169162,42411.0,42410.0,0.0540021]
["bitfinex","BTCUSD",1642548709394,0.30631062,42411.0,42410.0,0.0540021]
["bitfinex","BTCUSD",1642548709994,0.30631062,42411.0,42405.0,0.1]
["bitfinex","BTCUSD",1642548709995,0.61169162,42411.0,42406.0,0.03445122]
["bitfinex","BTCUSD",1642548710200,0.30631062,42411.0,42406.0,0.03445122]
["bitfinex","BTCUSD",1642548710596,0.30631062,42411.0,42402.0,0.03632561]
["bitfinex","BTCUSD",1642548710597,0.17377217,42405.0,42402.0,0.03632561]
["bitfinex","BTCUSD",1642548710894,0.17377217,42405.0,42401.0,0.009442]
["bitfinex","BTCUSD",1642548710895,0.058969,42404.0,42401.0,0.009442]
["bitfinex","BTCUSD",1642548711095,0.058969,42404.0,42403.0,0.01179]
["bitfinex","BTCUSD",1642548711297,0.033969,42404.0,42403.0,0.01179]
["bitfinex","BTCUSD",1642548711795,0.033969,42404.0,42403.0,0.394023]
["bitfinex","BTCUSD",1642548711995,0.033969,42404.0,42403.0,0.410053]
["bitfinex","BTCUSD",1642548712196,0.033969,42404.0,42403.0,0.510053]
["bitfinex","BTCUSD",1642548712396,0.033969,42404.0,42403.0,0.460053]
["bitfinex","BTCUSD",1642548712598,0.042969,42404.0,42403.0,0.460053]
["bitfinex","BTCUSD",1642548712800,0.009,42404.0,42403.0,0.460053]
["bitfinex","BTCUSD",1642548714545,0.058958,42406.0,42405.0,1.24926605]
["bitfinex","BTCUSD",1642548714745,0.058958,42406.0,42405.0,0.74328905]
["bitfinex","BTCUSD",1642548714943,0.05,42415.0,42405.0,0.79917127]
["bitfinex","BTCUSD",1642548714944,0.058956,42408.0,42405.0,0.79917127]
["bitfinex","BTCUSD",1642548715142,0.058956,42408.0,42406.0,0.38795839]
["bitfinex","BTCUSD",1642548715347,0.11844559,42412.0,42406.0,0.43495839]
["bitfinex","BTCUSD",1642548715542,0.11844559,42412.0,42408.0,0.21267931]
["bitfinex","BTCUSD",1642548715740,0.05948574,42412.0,42409.0,0.382233]
["bitfinex","BTCUSD",1642548715941,0.05948574,42412.0,42409.0,0.482233]
["bitfinex","BTCUSD",1642548716140,0.05948574,42412.0,42409.0,0.85182663]
["bitfinex","BTCUSD",1642548716340,0.05895315,42412.0,42409.0,0.85182663]
["bitfinex","BTCUSD",1642548716789,0.06395315,42412.0,42409.0,0.90282663]
["bitfinex","BTCUSD",1642548716984,0.058954,42410.0,42409.0,0.90282663]
["bitfinex","BTCUSD",1642548717185,0.058954,42410.0,42409.0,0.483233]
["bitfinex","BTCUSD",1642548717388,0.058954,42410.0,42409.0,0.433233]
["bitfinex","BTCUSD",1642548717786,0.00553267,42412.0,42409.0,0.445023]
["bitfinex","BTCUSD",1642548718186,0.06448467,42412.0,42409.0,0.433233]
["bitfinex","BTCUSD",1642548718584,0.064952,42412.0,42409.0,0.038]
["bitfinex","BTCUSD",1642548718784,0.064952,42412.0,42409.0,0.088]
["bitfinex","BTCUSD",1642548719184,0.064952,42412.0,42409.0,0.113]
["bitfinex","BTCUSD",1642548719385,0.064952,42412.0,42410.0,0.382233]
["bitfinex","BTCUSD",1642548719585,0.064952,42412.0,42410.0,0.432233]
["bitfinex","BTCUSD",1642548719985,0.064952,42412.0,42410.0,0.382233]
["bitfinex","BTCUSD",1642548720185,0.064952,42412.0,42409.0,0.038]
["bitfinex","BTCUSD",1642548720649,0.064952,42412.0,42409.0,0.036]
["bitfinex","BTCUSD",1642548721045,0.064952,42412.0,42409.0,0.13326884]
["bitfinex","BTCUSD",1642548721245,0.064952,42412.0,42411.0,0.41179]
["bitfinex","BTCUSD",1642548721446,0.064952,42412.0,42411.0,0.794023]
["bitfinex","BTCUSD",1642548721645,0.006,42412.0,42411.0,0.844023]
["bitfinex","BTCUSD",1642548721845,0.006,42412.0,42411.0,0.444023]
["bitfinex","BTCUSD",1642548722045,0.006,42412.0,42411.0,0.382233]
["bitfinex","BTCUSD",1642548722247,0.006,42412.0,42411.0,0.432233]
["bitfinex","BTCUSD",1642548722248,0.001,42412.0,42411.0,0.432233]
["bitfinex","BTCUSD",1642548722548,0.058951,42414.0,42411.0,0.79764937]
["bitfinex","BTCUSD",1642548722549,0.05951983,42414.0,42411.0,0.79764937]
["bitfinex","BTCUSD",1642548722748,0.05951983,42414.0,42411.0,0.41541637]
["bitfinex","BTCUSD",1642548722948,0.00056883,42414.0,42412.0,0.432233]
["bitfinex","BTCUSD",1642548723549,0.05,42415.0,42412.0,0.432233]
["bitfinex","BTCUSD",1642548723749,0.05056885,42415.0,42412.0,0.432233]
["bitfinex","BTCUSD",1642548723948,0.24409074,42413.0,42412.0,0.05]
["bitfinex","BTCUSD",1642548724149,0.19409074,42413.0,42412.0,0.1]
["bitfinex","BTCUSD",1642548724409,0.19409074,42413.0,42412.0,0.05]
["bitfinex","BTCUSD",1642548724610,0.20309074,42413.0,42412.0,0.063]
["bitfinex","BTCUSD",1642548724812,0.20309074,42413.0,42412.0,0.013]
["bitfinex","BTCUSD",1642548726612,0.20509074,42413.0,42412.0,0.008]
["bitfinex","BTCUSD",1642548727812,0.35509074,42413.0,42412.0,0.008]
["bitfinex","BTCUSD",1642548728034,0.34409074,42413.0,42408.0,0.00114637]
["bitfinex","BTCUSD",1642548728235,0.058959,42412.0,42406.0,0.5259731]
["bitfinex","BTCUSD",1642548728441,0.058959,42412.0,42408.0,0.00114637]
["bitfinex","BTCUSD",1642548728639,0.058959,42412.0,42408.0,0.05414637]
["bitfinex","BTCUSD",1642548729437,0.058959,42412.0,42408.0,0.053]
["bitfinex","BTCUSD",1642548729635,0.05953026,42412.0,42408.0,0.05414598]
["bitfinex","BTCUSD",1642548730036,0.05953026,42412.0,42408.0,0.00114598]
["bitfinex","BTCUSD",1642548730737,0.058959,42412.0,42409.0,0.382233]
["bitfinex","BTCUSD",1642548730939,0.05953026,42412.0,42408.0,0.05514598]
["bitfinex","BTCUSD",1642548731540,0.00057126,42412.0,42409.0,0.432233]
["bitfinex","BTCUSD",1642548731785,0.058958,42411.0,42410.0,0.04753093]
["bitfinex","BTCUSD",1642548731986,0.058958,42411.0,42409.0,0.1]
["bitfinex","BTCUSD",1642548732186,0.194662,42413.0,42409.0,0.1]
["bitfinex","BTCUSD",1642548732387,9.0,42412.0,42410.0,0.37787027]
["bitfinex","BTCUSD",1642548732586,9.0,42412.0,42410.0,0.05]
["bitfinex","BTCUSD",1642548732786,9.0,42412.0,42409.0,0.059]
["bitfinex","BTCUSD",1642548733490,9.0,42412.0,42409.0,1.309]
["bitfinex","BTCUSD",1642548734489,9.0,42412.0,42408.0,0.10114609]
["bitfinex","BTCUSD",1642548734691,9.001,42412.0,42409.0,0.042]
["bitfinex","BTCUSD",1642548735091,9.001,42412.0,42409.0,0.092]
["bitfinex","BTCUSD",1642548735738,9.059957,42412.0,42409.0,0.092]
["bitfinex","BTCUSD",1642548736141,0.309662,42411.0,42409.0,0.092]
["bitfinex","BTCUSD",1642548736337,9.059957,42412.0,42409.0,0.092]
["bitfinex","BTCUSD",1642548736738,0.001,42411.0,42409.0,0.135]
["bitfinex","BTCUSD",1642548737138,0.309662,42410.0,42409.0,0.05]
["bitfinex","BTCUSD",1642548737340,9.058957,42412.0,42409.0,0.05]
["bitfinex","BTCUSD",1642548737638,9.058957,42412.0,42408.0,0.14814606]
["bitfinex","BTCUSD",1642548737837,9.058957,42412.0,42408.0,0.147]
["bitfinex","BTCUSD",1642548738038,9.058957,42412.0,42408.0,0.14814606]
["bitfinex","BTCUSD",1642548738238,0.309662,42411.0,42408.0,0.14814606]
["bitfinex","BTCUSD",1642548738841,9.11791864,42412.0,42408.0,0.14814606]
["bitfinex","BTCUSD",1642548739040,0.63698545,42411.0,42408.0,0.147]
["bitfinex","BTCUSD",1642548739286,9.05952842,42412.0,42408.0,0.142]
["bitfinex","BTCUSD",1642548739688,0.3297248,42411.0,42408.0,0.142]
["bitfinex","BTCUSD",1642548740089,0.309662,42410.0,42408.0,0.142]
["bitfinex","BTCUSD",1642548740288,0.058963,42410.0,42409.0,0.01179]
["bitfinex","BTCUSD",1642548740788,0.067963,42410.0,42409.0,0.01179]
["bitfinex","BTCUSD",1642548741391,9.05952944,42412.0,42409.0,0.01179]
["bitfinex","BTCUSD",1642548741588,0.309662,42411.0,42409.0,0.01179]
["bitfinex","BTCUSD",1642548742890,0.318662,42411.0,42409.0,0.05379]
["bitfinex","BTCUSD",1642548743144,0.009,42411.0,42409.0,0.05379]
["bitfinex","BTCUSD",1642548744547,9.05952945,42412.0,42409.0,0.01179]
["bitfinex","BTCUSD",1642548744744,0.006,42411.0,42409.0,0.05279]
["bitfinex","BTCUSD",1642548746548,0.309662,42410.0,42409.0,0.01179]
["bitfinex","BTCUSD",1642548746785,0.309662,42410.0,42409.0,0.05479]
["bitfinex","BTCUSD",1642548746987,0.007,42411.0,42409.0,0.05479]
["bitfinex","BTCUSD",1642548747587,0.35,42409.0,42406.0,0.05]
["bitfinex","BTCUSD",1642548747786,0.35,42409.0,42404.0,0.01799999]
["bitfinex","BTCUSD",1642548747787,0.35,42409.0,42408.0,0.00114606]
["bitfinex","BTCUSD",1642548747986,0.809662,42409.0,42408.0,0.00114606]
["bitfinex","BTCUSD",1642548748586,1.13480618,42409.0,42408.0,0.00114606]
["bitfinex","BTCUSD",1642548748785,0.6281217,42408.0,42404.0,0.01799999]
["bitfinex","BTCUSD",1642548748986,0.6281217,42408.0,42406.0,0.00114609]
["bitfinex","BTCUSD",1642548749184,0.309662,42407.0,42406.0,0.00114609]
["bitfinex","BTCUSD",1642548749786,0.17544286,42400.0,42397.0,0.04149142]
["bitfinex","BTCUSD",1642548749989,0.17544286,42400.0,42399.0,0.01179]
["bitfinex","BTCUSD",1642548750188,0.17544286,42400.0,42399.0,0.394553]
["bitfinex","BTCUSD",1642548750635,0.17544286,42400.0,42399.0,0.444553]
["bitfinex","BTCUSD",1642548753136,0.17544286,42400.0,42399.0,0.432763]
["bitfinex","BTCUSD",1642548753836,0.49989205,42400.0,42399.0,0.05]
["bitfinex","BTCUSD",1642548754036,0.49989205,42400.0,42397.0,0.00112663]
["bitfinex","BTCUSD",1642548754037,0.17544286,42400.0,42397.0,0.00112663]
["bitfinex","BTCUSD",1642548754301,0.15,42398.0,42397.0,0.00112663]
["bitfinex","BTCUSD",1642548754705,0.15,42398.0,42396.0,0.12782]
["bitfinex","BTCUSD",1642548754901,0.15,42398.0,42397.0,0.382763]
["bitfinex","BTCUSD",1642548755101,0.15,42398.0,42397.0,0.432763]
["bitfinex","BTCUSD",1642548755501,0.15,42398.0,42397.0,0.482763]
["bitfinex","BTCUSD",1642548756708,0.4949799,42398.0,42397.0,0.432763]
["bitfinex","BTCUSD",1642548756906,0.4949799,42398.0,42395.0,0.00112666]
["bitfinex","BTCUSD",1642548757103,0.4949799,42398.0,42392.0,0.60995061]
["bitfinex","BTCUSD",1642548757104,0.00126524,42396.0,42392.0,0.59816061]
["bitfinex","BTCUSD",1642548757308,0.45,42393.0,42392.0,0.59816061]
["bitfinex","BTCUSD",1642548757803,0.90420066,42393.0,42390.0,0.0022]
["bitfinex","BTCUSD",1642548758039,0.9631944,42393.0,42389.0,0.00170733]
["bitfinex","BTCUSD",1642548758339,0.15,42390.0,42388.0,0.59916061]
["bitfinex","BTCUSD",1642548758540,0.15,42390.0,42389.0,0.382763]
["bitfinex","BTCUSD",1642548758938,0.15,42390.0,42388.0,0.001]
["bitfinex","BTCUSD",1642548759141,0.145,42390.0,42388.0,0.001]
["bitfinex","BTCUSD",1642548759338,0.48500565,42393.0,42388.0,0.001]
["bitfinex","BTCUSD",1642548759339,0.145,42389.0,42388.0,0.001]
["bitfinex","BTCUSD",1642548759946,0.5099146,42389.0,42382.0,1.308992]
["bitfinex","BTCUSD",1642548760142,0.5099146,42389.0,42381.0,0.62420061]
["bitfinex","BTCUSD",1642548760149,0.00124861,42382.0,42381.0,0.54699282]
["bitfinex","BTCUSD",1642548760349,0.48200861,42382.0,42381.0,0.54699282]
["bitfinex","BTCUSD",1642548760740,0.49100861,42382.0,42376.0,0.01005351]
["bitfinex","BTCUSD",1642548761040,0.145,42377.0,42376.0,0.01005351]
["bitfinex","BTCUSD",1642548761239,0.14,42377.0,42376.0,0.01005351]
["bitfinex","BTCUSD",1642548761442,0.59128942,42377.0,42376.0,0.01005351]
["bitfinex","BTCUSD",1642548761641,0.90095142,42377.0,42376.0,0.01005351]
["bitfinex","BTCUSD",1642548761890,0.45095142,42377.0,42376.0,0.01005351]
["bitfinex","BTCUSD",1642548762095,0.14,42377.0,42376.0,0.02184351]
["bitfinex","BTCUSD",1642548762889,0.14,42377.0,42376.0,0.05890321]
["bitfinex","BTCUSD",1642548763190,0.14,42380.0,42376.0,0.07494321]
["bitfinex","BTCUSD",1642548763389,0.14,42380.0,42378.0,0.04700887]
["bitfinex","BTCUSD",1642548763589,0.14,42380.0,42376.0,0.03788351]
["bitfinex","BTCUSD",1642548763590,0.14,42383.0,42379.0,0.02783]
["bitfinex","BTCUSD",1642548763792,2.3814,42387.0,42380.0,1.29172845]
["bitfinex","BTCUSD",1642548763793,0.14,42385.0,42380.0,1.29172845]
["bitfinex","BTCUSD",1642548763991,2.3814,42387.0,42381.0,0.09012418]
["bitfinex","BTCUSD",1642548764189,2.3814,42387.0,42383.0,0.03363653]
["bitfinex","BTCUSD",1642548764190,2.074,42387.0,42383.0,0.03363653]
["bitfinex","BTCUSD",1642548764392,0.9474,42387.0,42384.0,0.03524504]
["bitfinex","BTCUSD",1642548764593,0.9474,42387.0,42386.0,0.03821293]
["bitfinex","BTCUSD",1642548764594,1.0874,42387.0,42386.0,0.03821293]
["bitfinex","BTCUSD",1642548764890,1.0874,42387.0,42383.0,0.01179]
["bitfinex","BTCUSD",1642548764891,0.9524,42387.0,42383.0,0.01179]
["bitfinex","BTCUSD",1642548765094,1.0924,42387.0,42383.0,0.01179]
["bitfinex","BTCUSD",1642548765541,0.14,42386.0,42383.0,0.01179]
["bitfinex","BTCUSD",1642548765741,0.14,42386.0,42383.0,0.00800031]
["bitfinex","BTCUSD",1642548766141,0.14,42386.0,42385.0,0.01179]
["bitfinex","BTCUSD",1642548766743,0.146,42386.0,42385.0,0.01179]
["bitfinex","BTCUSD",1642548767143,0.006,42386.0,42385.0,0.02783]
["bitfinex","BTCUSD",1642548767345,0.006,42386.0,42385.0,1.2849321]
["bitfinex","BTCUSD",1642548767544,0.00198775,42391.0,42385.0,1.2849321]
["bitfinex","BTCUSD",1642548767545,0.00075604,42391.0,42386.0,1.4]
["bitfinex","BTCUSD",1642548767748,0.00075604,42391.0,42390.0,2.532763]
["bitfinex","BTCUSD",1642548767946,0.0012704,42398.0,42390.0,2.532763]
["bitfinex","BTCUSD",1642548767947,0.0012704,42398.0,42390.0,2.579763]
["bitfinex","BTCUSD",1642548768152,0.00075613,42391.0,42390.0,3.29872082]
["bitfinex","BTCUSD",1642548768347,0.00075613,42391.0,42390.0,1.14872082]
["bitfinex","BTCUSD",1642548768547,0.00075613,42391.0,42390.0,1.03078582]
["bitfinex","BTCUSD",1642548768747,0.00075613,42391.0,42390.0,0.575593]
["bitfinex","BTCUSD",1642548769147,0.14,42396.0,42390.0,0.634574]
["bitfinex","BTCUSD",1642548769392,0.00075616,42393.0,42390.0,0.251811]
["bitfinex","BTCUSD",1642548769592,0.00075616,42393.0,42390.0,0.151811]
["bitfinex","BTCUSD",1642548769793,0.00075616,42393.0,42390.0,0.065]
["bitfinex","BTCUSD",1642548769794,0.14,42391.0,42390.0,0.065]
["bitfinex","BTCUSD",1642548770895,0.43094216,42391.0,42390.0,0.093]
["bitfinex","BTCUSD",1642548771094,0.75845559,42391.0,42390.0,0.046]
["bitfinex","BTCUSD",1642548771294,0.75845559,42391.0,42387.0,0.00121026]
["bitfinex","BTCUSD",1642548771295,0.75645559,42391.0,42387.0,0.00121026]
["bitfinex","BTCUSD",1642548771495,0.26096599,42385.0,42384.0,0.37209391]
["bitfinex","BTCUSD",1642548771694,0.26096599,42385.0,42384.0,0.75485691]
["bitfinex","BTCUSD",1642548771893,0.40096599,42385.0,42384.0,0.75485691]
["bitfinex","BTCUSD",1642548772094,0.40096599,42385.0,42384.0,0.85485691]
["bitfinex","BTCUSD",1642548772295,0.40096599,42385.0,42384.0,0.482763]
["bitfinex","BTCUSD",1642548773154,0.72713404,42385.0,42382.0,0.06291592]
["bitfinex","BTCUSD",1642548773347,0.1969671,42384.0,42382.0,0.01291592]
["bitfinex","BTCUSD",1642548773546,0.3511821,42383.0,42382.0,0.01291592]
["bitfinex","BTCUSD",1642548773743,0.3511821,42383.0,42382.0,0.00112592]
["bitfinex","BTCUSD",1642548773944,1.48515676,42379.0,42376.0,0.03788351]
["bitfinex","BTCUSD",1642548774146,1.48515676,42379.0,42376.0,0.01005351]
["bitfinex","BTCUSD",1642548774147,0.59,42377.0,42376.0,0.01005351]
["bitfinex","BTCUSD",1642548774346,1.24966932,42377.0,42376.0,0.01005351]
["bitfinex","BTCUSD",1642548774747,1.24966932,42377.0,42361.0,0.85902935]
["bitfinex","BTCUSD",1642548774946,1.8057725,42363.0,42362.0,0.184482]
["bitfinex","BTCUSD",1642548775148,1.8057725,42363.0,42362.0,0.314309]
["bitfinex","BTCUSD",1642548775346,1.8057725,42363.0,42362.0,1.564309]
["bitfinex","BTCUSD",1642548775850,1.8057725,42363.0,42362.0,0.314309]
["bitfinex","BTCUSD",1642548776048,0.52947953,42353.0,42351.0,0.005]
["bitfinex","BTCUSD",1642548776547,0.52947953,42353.0,42352.0,0.0118]
["bitfinex","BTCUSD",1642548776794,0.52947953,42353.0,42352.0,0.39907957]
["bitfinex","BTCUSD",1642548776997,0.52947953,42353.0,42352.0,1.64907957]
["bitfinex","BTCUSD",1642548777695,0.66947953,42353.0,42352.0,1.2618]
["bitfinex","BTCUSD",1642548777894,0.66947953,42353.0,42352.0,0.0118]
["bitfinex","BTCUSD",1642548777895,1.21947953,42353.0,42352.0,0.0118]
["bitfinex","BTCUSD",1642548778094,1.60105443,42353.0,42352.0,0.0118]
["bitfinex","BTCUSD",1642548778297,1.25023843,42353.0,42351.0,0.005]
["bitfinex","BTCUSD",1642548778893,1.25323843,42353.0,42351.0,0.005]
["bitfinex","BTCUSD",1642548779093,1.11323843,42353.0,42352.0,0.0118]
["bitfinex","BTCUSD",1642548779294,0.52748711,42353.0,42352.0,0.0118]
["bitfinex","BTCUSD",1642548779494,0.52747953,42353.0,42352.0,0.01930007]
["bitfinex","BTCUSD",1642548779693,0.52747953,42353.0,42352.0,1.644563]
["bitfinex","BTCUSD",1642548779896,0.52747953,42353.0,42352.0,2.57261414]
["bitfinex","BTCUSD",1642548780097,1.94698972,42363.0,42352.0,2.57261414]
["bitfinex","BTCUSD",1642548780098,1.94698972,42363.0,42360.0,0.34438274]
["bitfinex","BTCUSD",1642548780298,1.0443,42362.0,42361.0,0.5618]
["bitfinex","BTCUSD",1642548780543,0.05,42362.0,42361.0,1.9118]
["bitfinex","BTCUSD",1642548780848,1.8057725,42363.0,42361.0,2.358563]
["bitfinex","BTCUSD",1642548781045,0.8063725,42363.0,42362.0,2.532763]
["bitfinex","BTCUSD",1642548781243,0.8063725,42363.0,42362.0,2.629763]
["bitfinex","BTCUSD",1642548781450,0.8063725,42363.0,42362.0,1.857613]
["bitfinex","BTCUSD",1642548781742,0.70629244,42363.0,42362.0,1.710613]
["bitfinex","BTCUSD",1642548781942,0.70629244,42363.0,42362.0,1.810613]
["bitfinex","BTCUSD",1642548782943,0.70629244,42363.0,42362.0,1.830613]
["bitfinex","BTCUSD",1642548783742,0.70629244,42363.0,42362.0,2.130613]
["bitfinex","BTCUSD",1642548783943,0.70629244,42363.0,42362.0,1.830613]
["bitfinex","BTCUSD",1642548784796,0.70629244,42363.0,42362.0,1.834613]
["bitfinex","BTCUSD",1642548784995,5.4e-07,42373.0,42364.0,1.25]
["bitfinex","BTCUSD",1642548785195,0.05063136,42376.0,42368.0,0.60355]
["bitfinex","BTCUSD",1642548785196,0.80850054,42375.0,42368.0,0.60355]
["bitfinex","BTCUSD",1642548785396,0.00063136,42376.0,42375.0,0.01605]
["bitfinex","BTCUSD",1642548785594,0.00063136,42376.0,42375.0,1.857613]
["bitfinex","BTCUSD",1642548785793,0.00063136,42376.0,42375.0,1.907613]
["bitfinex","BTCUSD",1642548785997,0.00063165,42378.0,42376.0,0.1179731]
["bitfinex","BTCUSD",1642548786194,0.00063165,42378.0,42377.0,2.545813]
["bitfinex","BTCUSD",1642548786394,0.00063165,42378.0,42377.0,2.595813]
["bitfinex","BTCUSD",1642548786595,0.00063165,42378.0,42377.0,2.89152916]
["bitfinex","BTCUSD",1642548786793,0.00063165,42378.0,42377.0,2.90552916]
["bitfinex","BTCUSD",1642548786994,1.48078841,42379.0,42378.0,1.582763]
["bitfinex","BTCUSD",1642548787195,1.48078841,42379.0,42378.0,1.791563]
["bitfinex","BTCUSD",1642548787398,1.48078841,42379.0,42378.0,0.591563]
["bitfinex","BTCUSD",1642548787598,1.48078841,42379.0,42378.0,0.1088]
["bitfinex","BTCUSD",1642548788448,1.67281012,42379.0,42378.0,0.1088]
["bitfinex","BTCUSD",1642548788649,1.67281012,42379.0,42378.0,0.097]
["bitfinex","BTCUSD",1642548788845,1.67281012,42379.0,42378.0,0.058]
["bitfinex","BTCUSD",1642548789044,1.67281012,42379.0,42378.0,0.008]
["bitfinex","BTCUSD",1642548789444,1.67281012,42379.0,42375.0,0.08905]
["bitfinex","BTCUSD",1642548789645,1.67281012,42379.0,42376.0,0.05]
["bitfinex","BTCUSD",1642548789845,0.13748,42377.0,42376.0,0.05]
["bitfinex","BTCUSD",1642548790044,0.13748,42377.0,42375.0,0.01605]
["bitfinex","BTCUSD",1642548790848,0.13748,42377.0,42375.0,0.02505]
["bitfinex","BTCUSD",1642548791047,0.13748,42377.0,42376.0,0.01605]
["bitfinex","BTCUSD",1642548791248,0.36987886,42377.0,42376.0,0.01605]
["bitfinex","BTCUSD",1642548791797,1.48078841,42379.0,42377.0,1.35192601]
["bitfinex","BTCUSD",1642548791998,1.48078841,42379.0,42378.0,1.7]
["bitfinex","BTCUSD",1642548792206,1.48078841,42379.0,42378.0,1.682763]
["bitfinex","BTCUSD",1642548792398,1.48078841,42379.0,42378.0,1.782763]
["bitfinex","BTCUSD",1642548792799,1.61826841,42379.0,42378.0,1.782763]
["bitfinex","BTCUSD",1642548793000,1.61826841,42379.0,42378.0,1.412]
["bitfinex","BTCUSD",1642548793598,1.61826841,42379.0,42378.0,0.1738]
["bitfinex","BTCUSD",1642548793803,1.48078841,42379.0,42378.0,0.1738]
["bitfinex","BTCUSD",1642548793999,1.48078841,42379.0,42378.0,0.0738]
["bitfinex","BTCUSD",1642548794303,1.48078841,42379.0,42376.0,0.117989]
["bitfinex","BTCUSD",1642548794499,0.31374384,42377.0,42375.0,0.41299281]
["bitfinex","BTCUSD",1642548794699,0.31374384,42377.0,42376.0,0.01179]
["bitfinex","BTCUSD",1642548794900,0.31374384,42377.0,42376.0,0.0692911]
["bitfinex","BTCUSD",1642548795300,0.13748,42378.0,42376.0,0.0692911]
["bitfinex","BTCUSD",1642548795545,0.13748,42378.0,42376.0,0.1192911]
["bitfinex","BTCUSD",1642548795741,0.13748,42378.0,42377.0,0.47784]
["bitfinex","BTCUSD",1642548795941,0.13748,42378.0,42377.0,0.52784]
["bitfinex","BTCUSD",1642548796143,0.13748,42378.0,42377.0,0.62784]
["bitfinex","BTCUSD",1642548796540,0.13748,42378.0,42377.0,0.85555461]
["bitfinex","BTCUSD",1642548796741,1.48078841,42379.0,42378.0,1.25]
["bitfinex","BTCUSD",1642548796940,1.61826841,42379.0,42378.0,1.25]
["bitfinex","BTCUSD",1642548797140,1.61826841,42379.0,42378.0,1.35]
["bitfinex","BTCUSD",1642548797541,1.48078841,42379.0,42378.0,1.35]
["bitfinex","BTCUSD",1642548797945,1.48078841,42379.0,42378.0,1.36179]
["bitfinex","BTCUSD",1642548798144,1.61826841,42379.0,42378.0,1.36179]
["bitfinex","BTCUSD",1642548798947,1.61826841,42379.0,42378.0,1.37279]
["bitfinex","BTCUSD",1642548799146,1.61826841,42379.0,42378.0,1.27279]
["bitfinex","BTCUSD",1642548799592,1.61826841,42379.0,42378.0,0.02279]
["bitfinex","BTCUSD",1642548800192,1.61826841,42379.0,42378.0,1.26179]
["bitfinex","BTCUSD",1642548800993,1.61826841,42379.0,42378.0,1.27279]
["bitfinex","BTCUSD",1642548802796,1.61826841,42379.0,42378.0,1.26179]
["bitfinex","BTCUSD",1642548803043,1.61826841,42379.0,42378.0,1.37279]
["bitfinex","BTCUSD",1642548803343,1.61952014,42379.0,42378.0,0.02279]
["bitfinex","BTCUSD",1642548803545,1.61952014,42379.0,42378.0,0.011]
["bitfinex","BTCUSD",1642548804447,1.61826841,42379.0,42378.0,0.011]
["bitfinex","BTCUSD",1642548804645,1.61326841,42379.0,42378.0,0.011]
["bitfinex","BTCUSD",1642548805045,1.64026841,42379.0,42378.0,0.016]
["bitfinex","BTCUSD",1642548805646,1.63526841,42379.0,42378.0,0.016]
["bitfinex","BTCUSD",1642548806046,1.60826841,42379.0,42375.0,0.170792]
["bitfinex","BTCUSD",1642548806246,0.13748,42376.0,42375.0,0.159002]
["bitfinex","BTCUSD",1642548806447,0.13748,42376.0,42375.0,0.1]
["bitfinex","BTCUSD",1642548806899,0.15948,42376.0,42375.0,0.11]
["bitfinex","BTCUSD",1642548807897,0.15948,42376.0,42375.0,0.13784]
["bitfinex","BTCUSD",1642548808098,0.15948,42376.0,42375.0,1.49184654]
["bitfinex","BTCUSD",1642548808296,0.15948,42376.0,42375.0,1.770603]
["bitfinex","BTCUSD",1642548808497,0.15948,42376.0,42375.0,1.870603]
["bitfinex","BTCUSD",1642548808696,0.13748,42376.0,42375.0,1.860603]
["bitfinex","BTCUSD",1642548808897,0.13748,42376.0,42375.0,1.872603]
["bitfinex","BTCUSD",1642548809198,0.13248,42376.0,42375.0,1.872603]
["bitfinex","BTCUSD",1642548809596,1.47078841,42379.0,42376.0,0.058993]
["bitfinex","BTCUSD",1642548809798,1.47078841,42379.0,42377.0,1.25]
["bitfinex","BTCUSD",1642548809997,0.13248,42378.0,42377.0,1.3]
["bitfinex","BTCUSD",1642548810196,0.13248,42378.0,42377.0,1.4]
["bitfinex","BTCUSD",1642548810651,0.13248,42378.0,42377.0,1.42784]
["bitfinex","BTCUSD",1642548811053,0.13248,42378.0,42377.0,1.43584]
["bitfinex","BTCUSD",1642548812754,0.13248,42378.0,42377.0,1.42784]
["bitfinex","BTCUSD",1642548812958,0.13248,42378.0,42377.0,1.43584]
["bitfinex","BTCUSD",1642548814393,0.13248,42378.0,42377.0,1.818603]
["bitfinex","BTCUSD",1642548814794,0.13248,42378.0,42377.0,1.810603]
["bitfinex","BTCUSD",1642548814996,0.13248,42378.0,42377.0,1.827603]
["bitfinex","BTCUSD",1642548816394,0.13248,42378.0,42377.0,1.810603]
["bitfinex","BTCUSD",1642548816994,0.13248,42378.0,42377.0,0.575603]
["bitfinex","BTCUSD",1642548817297,0.13248,42378.0,42377.0,1.44284]
["bitfinex","BTCUSD",1642548817694,0.13248,42378.0,42377.0,0.12679]
["bitfinex","BTCUSD",1642548818146,0.13248,42378.0,42377.0,0.02679]
["bitfinex","BTCUSD",1642548818345,0.13248,42378.0,42377.0,0.67679]
["bitfinex","BTCUSD",1642548818547,0.13248,42378.0,42377.0,0.2307542]
["bitfinex","BTCUSD",1642548818946,0.13248,42378.0,42377.0,0.1327542]
["bitfinex","BTCUSD",1642548819148,0.13248,42378.0,42377.0,0.1827542]
["bitfinex","BTCUSD",1642548819356,0.40231278,42378.0,42377.0,0.1827542]
["bitfinex","BTCUSD",1642548820349,0.40231278,42378.0,42377.0,0.1209642]
["bitfinex","BTCUSD",1642548820947,0.40231278,42378.0,42377.0,0.015]
["bitfinex","BTCUSD",1642548821148,0.40231278,42378.0,42377.0,0.11716815]
["bitfinex","BTCUSD",1642548821551,0.40231278,42378.0,42377.0,0.16716815]
["bitfinex","BTCUSD",1642548822004,0.26983278,42378.0,42377.0,0.16716815]
["bitfinex","BTCUSD",1642548822204,0.39731278,42378.0,42377.0,0.16716815]
["bitfinex","BTCUSD",1642548822409,0.39731278,42378.0,42377.0,0.15216815]
["bitfinex","BTCUSD",1642548822907,0.39731278,42378.0,42377.0,0.10216815]
["bitfinex","BTCUSD",1642548823108,0.39717911,42378.0,42377.0,0.012]
["bitfinex","BTCUSD",1642548823307,1.27400889,42378.0,42377.0,0.012]
["bitfinex","BTCUSD",1642548823508,1.58367089,42378.0,42377.0,0.012]
["bitfinex","BTCUSD",1642548824108,1.03367089,42378.0,42377.0,0.0001]
["bitfinex","BTCUSD",1642548824609,0.70684111,42378.0,42377.0,0.0001]
["bitfinex","BTCUSD",1642548824808,0.70684111,42378.0,42373.0,0.00114181]
["bitfinex","BTCUSD",1642548825010,0.12748,42374.0,42373.0,0.00114181]
["bitfinex","BTCUSD",1642548825410,0.12748,42374.0,42373.0,0.86104809]
["bitfinex","BTCUSD",1642548825650,0.12748,42374.0,42373.0,1.29333144]
["bitfinex","BTCUSD",1642548825849,0.12748,42374.0,42373.0,1.65562633]
["bitfinex","BTCUSD",1642548826051,0.12748,42374.0,42373.0,2.54333144]
["bitfinex","BTCUSD",1642548826451,0.12748,42374.0,42373.0,2.55512144]
["bitfinex","BTCUSD",1642548827054,0.12748,42374.0,42373.0,2.59312144]
["bitfinex","BTCUSD",1642548828052,0.12748,42374.0,42373.0,3.192563]
["bitfinex","BTCUSD",1642548828658,1.47078841,42379.0,42375.0,0.058991]
["bitfinex","BTCUSD",1642548828858,1.47078841,42379.0,42378.0,1.532763]
["bitfinex","BTCUSD",1642548829054,1.47078841,42379.0,42378.0,2.979763]
["bitfinex","BTCUSD",1642548829293,1.47078841,42379.0,42378.0,1.829763]
["bitfinex","BTCUSD",1642548829892,1.47078841,42379.0,42378.0,0.579763]
["bitfinex","BTCUSD",1642548830097,1.47078841,42379.0,42378.0,0.20879]
["bitfinex","BTCUSD",1642548830499,1.47078841,42379.0,42378.0,0.10879]
["bitfinex","BTCUSD",1642548830794,1.47078841,42379.0,42378.0,0.05879]
["bitfinex","BTCUSD",1642548830993,1.47078841,42379.0,42378.0,0.07679]
["bitfinex","BTCUSD",1642548831192,1.47078841,42379.0,42378.0,0.42679]
["bitfinex","BTCUSD",1642548831394,1.47078841,42379.0,42378.0,0.52679]
["bitfinex","BTCUSD",1642548831593,1.47078841,42379.0,42378.0,0.17679]
["bitfinex","BTCUSD",1642548832395,1.47078841,42379.0,42378.0,0.15879]
["bitfinex","BTCUSD",1642548832596,1.47078841,42379.0,42378.0,0.05879]
["bitfinex","BTCUSD",1642548832795,1.47078841,42379.0,42378.0,0.01179]
["bitfinex","BTCUSD",1642548833049,1.47078841,42379.0,42378.0,0.02979]
["bitfinex","BTCUSD",1642548834247,1.47078841,42379.0,42378.0,1.92979]
["bitfinex","BTCUSD",1642548834448,1.47078841,42379.0,42378.0,2.312553]
["bitfinex","BTCUSD",1642548834647,1.47078841,42379.0,42378.0,2.412553]
["bitfinex","BTCUSD",1642548835046,1.47078841,42379.0,42378.0,2.411553]
["bitfinex","BTCUSD",1642548836051,1.47078841,42379.0,42378.0,2.458553]
["bitfinex","BTCUSD",1642548836449,1.47078841,42379.0,42378.0,2.46367267]
["bitfinex","BTCUSD",1642548836648,1.47078841,42379.0,42378.0,2.458553]
["bitfinex","BTCUSD",1642548836895,1.47078841,42379.0,42378.0,2.441553]
["bitfinex","BTCUSD",1642548837097,1.47078841,42379.0,42378.0,2.478553]
["bitfinex","BTCUSD",1642548837398,0.59924172,42379.0,42378.0,3.12980544]
["bitfinex","BTCUSD",1642548837597,0.59924172,42379.0,42378.0,2.47980544]
["bitfinex","BTCUSD",1642548838399,0.59924172,42379.0,42378.0,4.1811608]
["bitfinex","BTCUSD",1642548838798,0.59924172,42379.0,42378.0,4.07990836]
["bitfinex","BTCUSD",1642548838999,0.59924172,42379.0,42378.0,4.11490836]
["bitfinex","BTCUSD",1642548839197,0.59924172,42379.0,42378.0,3.11290149]
["bitfinex","BTCUSD",1642548839397,0.59924172,42379.0,42378.0,2.413553]
["bitfinex","BTCUSD",1642548839998,0.59924172,42379.0,42378.0,3.06439699]
["bitfinex","BTCUSD",1642548840198,0.59924172,42379.0,42378.0,2.51439699]
["bitfinex","BTCUSD",1642548840643,0.59924172,42379.0,42378.0,1.913553]
["bitfinex","BTCUSD",1642548840850,0.59924172,42379.0,42378.0,1.91484588]
["bitfinex","BTCUSD",1642548841044,0.59924172,42379.0,42378.0,2.13711086]
["bitfinex","BTCUSD",1642548841446,0.59924172,42379.0,42378.0,2.19609786]
["bitfinex","BTCUSD",1642548841643,0.59924172,42379.0,42378.0,2.08909786]
["bitfinex","BTCUSD",1642548842045,0.59924172,42379.0,42378.0,1.90183288]
["bitfinex","BTCUSD",1642548842446,0.59924172,42379.0,42378.0,2.50267687]
["bitfinex","BTCUSD",1642548842645,0.59924172,42379.0,42378.0,2.50138399]
["bitfinex","BTCUSD",1642548842846,0.59924172,42379.0,42378.0,1.90054]
["bitfinex","BTCUSD",1642548843351,0.59924172,42379.0,42378.0,2.50138399]
["bitfinex","BTCUSD",1642548843548,0.12743672,42379.0,42378.0,2.52390399]
["bitfinex","BTCUSD",1642548843747,0.12743672,42379.0,42378.0,2.50138399]
["bitfinex","BTCUSD",1642548844400,0.12743672,42379.0,42378.0,1.90054]
["bitfinex","BTCUSD",1642548844603,0.00061587,42381.0,42379.0,1.45]
["bitfinex","BTCUSD",1642548844803,0.494,42382.0,42381.0,2.758975]
["bitfinex","BTCUSD",1642548845002,0.494,42382.0,42381.0,3.238738]
["bitfinex","BTCUSD",1642548845302,0.494,42382.0,42381.0,3.338738]
["bitfinex","BTCUSD",1642548846103,0.494,42382.0,42381.0,3.350528]
["bitfinex","BTCUSD",1642548846502,0.489,42382.0,42381.0,3.350528]
["bitfinex","BTCUSD",1642548847104,0.489,42382.0,42381.0,3.384528]
["bitfinex","BTCUSD",1642548847705,0.489,42382.0,42381.0,3.804528]
["bitfinex","BTCUSD",1642548848146,0.489,42382.0,42381.0,3.770528]
["bitfinex","BTCUSD",1642548848349,0.489,42382.0,42381.0,2.320528]
["bitfinex","BTCUSD",1642548848554,0.61648,42382.0,42381.0,2.320528]
["bitfinex","BTCUSD",1642548849149,0.489,42382.0,42381.0,2.344528]
["bitfinex","BTCUSD",1642548849348,0.489,42382.0,42381.0,2.94508115]
["bitfinex","BTCUSD",1642548849751,0.489,42382.0,42381.0,2.92108115]
["bitfinex","BTCUSD",1642548849952,0.00061959,42384.0,42382.0,1.56793809]
["bitfinex","BTCUSD",1642548850152,0.12748,42395.0,42387.0,0.058967]
["bitfinex","BTCUSD",1642548850453,0.12748,42395.0,42393.0,0.23922875]
["bitfinex","BTCUSD",1642548850654,0.12748,42395.0,42394.0,1.582763]
["bitfinex","BTCUSD",1642548850852,0.12748,42399.0,42395.0,1.64777363]
["bitfinex","BTCUSD",1642548851055,0.12748,42399.0,42398.0,0.05]
["bitfinex","BTCUSD",1642548851253,0.12748,42399.0,42398.0,0.432763]
["bitfinex","BTCUSD",1642548851652,0.09452573,42399.0,42398.0,0.544553]
["bitfinex","BTCUSD",1642548851910,0.33866218,42404.0,42398.0,0.544553]
["bitfinex","BTCUSD",1642548852108,0.33866218,42404.0,42398.0,0.16179]
["bitfinex","BTCUSD",1642548852307,0.09452573,42399.0,42398.0,0.16179]
["bitfinex","BTCUSD",1642548852509,0.09452573,42399.0,42398.0,0.544553]
["bitfinex","BTCUSD",1642548852708,0.09452573,42399.0,42398.0,0.444553]
["bitfinex","BTCUSD",1642548852907,0.09452573,42399.0,42398.0,0.594553]
["bitfinex","BTCUSD",1642548853107,0.09452573,42399.0,42398.0,0.611553]
["bitfinex","BTCUSD",1642548854709,0.09452573,42399.0,42398.0,0.511553]
["bitfinex","BTCUSD",1642548854911,0.44452573,42399.0,42398.0,0.02879]
["bitfinex","BTCUSD",1642548855210,0.09452573,42399.0,42398.0,0.05679]
["bitfinex","BTCUSD",1642548856254,0.09452573,42399.0,42398.0,0.439553]
["bitfinex","BTCUSD",1642548856449,0.09452573,42399.0,42398.0,0.444553]
["bitfinex","BTCUSD",1642548857050,0.09452573,42399.0,42398.0,0.468553]
["bitfinex","BTCUSD",1642548857952,0.09452573,42399.0,42398.0,0.568553]
["bitfinex","BTCUSD",1642548858854,0.09452573,42399.0,42398.0,0.544553]
["bitfinex","BTCUSD",1642548859051,0.09452573,42399.0,42398.0,0.556553]
["bitfinex","BTCUSD",1642548860493,0.09452573,42399.0,42398.0,0.544553]
["bitfinex","BTCUSD",1642548861094,0.09452573,42399.0,42398.0,0.556553]
["bitfinex","BTCUSD",1642548862397,0.09452573,42399.0,42398.0,0.544553]
["bitfinex","BTCUSD",1642548863049,0.09452573,42399.0,42398.0,1.856553]
["bitfinex","BTCUSD",1642548863849,0.00120956,42405.0,42398.0,1.856553]
["bitfinex","BTCUSD",1642548864056,0.00056752,42401.0,42400.0,1.25]
["bitfinex","BTCUSD",1642548864247,0.00056752,42401.0,42400.0,1.35879]
["bitfinex","BTCUSD",1642548864448,0.00056752,42401.0,42400.0,1.50879]
["bitfinex","BTCUSD",1642548864848,0.09509325,42401.0,42400.0,1.50879]
["bitfinex","BTCUSD",1642548865050,0.09452573,42401.0,42400.0,0.655553]
["bitfinex","BTCUSD",1642548865750,0.09452573,42401.0,42400.0,1.905553]
["bitfinex","BTCUSD",1642548866553,0.09452573,42401.0,42400.0,1.891553]
["bitfinex","BTCUSD",1642548866803,0.09452573,42401.0,42400.0,2.241553]
["bitfinex","BTCUSD",1642548867205,0.09452573,42401.0,42400.0,1.910553]
["bitfinex","BTCUSD",1642548867605,0.01,42409.0,42401.0,1.25]
["bitfinex","BTCUSD",1642548867804,0.00062439,42403.0,42402.0,1.355951]
["bitfinex","BTCUSD",1642548868006,0.00062439,42403.0,42402.0,1.455951]
["bitfinex","BTCUSD",1642548868204,0.00062439,42403.0,42402.0,1.555951]
["bitfinex","BTCUSD",1642548868405,0.00062439,42403.0,42402.0,1.567741]
["bitfinex","BTCUSD",1642548868805,0.01,42409.0,42404.0,0.11790506]
["bitfinex","BTCUSD",1642548869006,0.00062441,42405.0,42404.0,0.28281106]
["bitfinex","BTCUSD",1642548869209,0.00062441,42405.0,42404.0,0.164906]
["bitfinex","BTCUSD",1642548869407,0.00062441,42405.0,42404.0,1.426696]
["bitfinex","BTCUSD",1642548869607,0.00062441,42405.0,42404.0,1.526696]
["bitfinex","BTCUSD",1642548870006,0.01,42409.0,42404.0,1.644598]
["bitfinex","BTCUSD",1642548870207,0.00062443,42407.0,42404.0,1.644598]
["bitfinex","BTCUSD",1642548870405,1.27705197,42410.0,42405.0,0.6]
["bitfinex","BTCUSD",1642548870647,1.27705197,42410.0,42406.0,0.117744]
["bitfinex","BTCUSD",1642548871248,0.91426779,42410.0,42406.0,0.117744]
["bitfinex","BTCUSD",1642548871471,9.26950326,42412.0,42406.0,0.117744]
["bitfinex","BTCUSD",1642548871474,9.0,42412.0,42406.0,0.117744]
["bitfinex","BTCUSD",1642548871655,9.0,42412.0,42409.0,0.00125605]
["bitfinex","BTCUSD",1642548871656,8.89518989,42412.0,42409.0,0.00125605]
["bitfinex","BTCUSD",1642548871854,8.89518989,42412.0,42411.0,1.51179]
["bitfinex","BTCUSD",1642548871855,7.60903085,42412.0,42411.0,1.51179]
["bitfinex","BTCUSD",1642548872053,7.60903085,42412.0,42411.0,3.555226]
["bitfinex","BTCUSD",1642548872252,7.49392634,42412.0,42411.0,3.605226]
["bitfinex","BTCUSD",1642548872453,7.49392634,42412.0,42411.0,3.992881]
["bitfinex","BTCUSD",1642548872454,7.02249834,42412.0,42411.0,3.992881]
["bitfinex","BTCUSD",1642548872656,0.3098,42421.0,42413.0,0.058928]
["bitfinex","BTCUSD",1642548872854,0.3098,42421.0,42417.0,3.18405027]
["bitfinex","BTCUSD",1642548873153,1.0833,42430.0,42418.0,2.45778962]
["bitfinex","BTCUSD",1642548873352,0.3044,42429.0,42418.0,2.929763]
["bitfinex","BTCUSD",1642548873653,0.3044,42429.0,42424.0,0.05892376]
["bitfinex","BTCUSD",1642548873852,0.01,42429.0,42425.0,0.105924]
["bitfinex","BTCUSD",1642548874152,0.01,42429.0,42425.0,0.205924]
["bitfinex","BTCUSD",1642548874429,0.01,42429.0,42425.0,0.147]
["bitfinex","BTCUSD",1642548874630,0.01,42429.0,42425.0,0.097]
["bitfinex","BTCUSD",1642548874827,0.24898606,42427.0,42425.0,0.097]
["bitfinex","BTCUSD",1642548875027,0.64479818,42426.0,42425.0,0.047]
["bitfinex","BTCUSD",1642548875228,0.24479818,42426.0,42425.0,0.056]
["bitfinex","BTCUSD",1642548875627,0.23979818,42426.0,42425.0,0.056]
["bitfinex","BTCUSD",1642548875828,0.23979818,42426.0,42425.0,0.09967585]
["bitfinex","BTCUSD",1642548876128,0.23979818,42426.0,42425.0,0.14967585]
["bitfinex","BTCUSD",1642548876329,0.23979818,42426.0,42425.0,0.106]
["bitfinex","BTCUSD",1642548876531,0.23979818,42426.0,42425.0,0.047]
["bitfinex","BTCUSD",1642548877130,0.23979818,42426.0,42425.0,0.076]
["bitfinex","BTCUSD",1642548877332,0.85347925,42426.0,42425.0,0.076]
["bitfinex","BTCUSD",1642548877534,0.91242725,42426.0,42425.0,0.029]
["bitfinex","BTCUSD",1642548877731,2.46242725,42426.0,42425.0,0.029]
["bitfinex","BTCUSD",1642548878351,2.15840818,42426.0,42425.0,0.029]
["bitfinex","BTCUSD",1642548879055,0.20923612,42417.0,42413.0,0.058949]
["bitfinex","BTCUSD",1642548879252,0.20923612,42417.0,42414.0,0.382763]
["bitfinex","BTCUSD",1642548879754,0.00077734,42417.0,42416.0,0.970728]
["bitfinex","BTCUSD",1642548879952,0.00077734,42417.0,42416.0,1.353491]
["bitfinex","BTCUSD",1642548880151,0.00077734,42417.0,42416.0,1.503491]
["bitfinex","BTCUSD",1642548880353,0.00077734,42417.0,42416.0,1.444553]
["bitfinex","BTCUSD",1642548880754,0.24386785,42422.0,42417.0,0.058941]
["bitfinex","BTCUSD",1642548880953,0.00077736,42419.0,42417.0,0.117782]
["bitfinex","BTCUSD",1642548881253,0.00077736,42419.0,42417.0,0.167782]
["bitfinex","BTCUSD",1642548881455,0.00077736,42419.0,42418.0,0.382763]
["bitfinex","BTCUSD",1642548881800,0.00077736,42419.0,42418.0,0.394553]
["bitfinex","BTCUSD",1642548882003,0.24386785,42422.0,42418.0,0.394553]
["bitfinex","BTCUSD",1642548882199,0.00077738,42421.0,42418.0,0.01179]
["bitfinex","BTCUSD",1642548883099,0.24386785,42422.0,42418.0,0.08179]
["bitfinex","BTCUSD",1642548883299,0.24464524,42422.0,42418.0,0.1868991]
["bitfinex","BTCUSD",1642548883499,0.24464524,42422.0,42418.0,0.31229359]
["bitfinex","BTCUSD",1642548883699,0.24464524,42422.0,42419.0,0.00604143]
["bitfinex","BTCUSD",1642548883900,0.24464524,42422.0,42420.0,0.00765643]
["bitfinex","BTCUSD",1642548884100,0.00077739,42422.0,42419.0,0.00798669]
["bitfinex","BTCUSD",1642548884304,1.5576,42428.0,42421.0,0.51179]
["bitfinex","BTCUSD",1642548884503,0.00077741,42423.0,42422.0,0.117862]
["bitfinex","BTCUSD",1642548885102,0.00077741,42423.0,42422.0,0.140862]
["bitfinex","BTCUSD",1642548885302,0.00077741,42423.0,42422.0,0.152652]
["bitfinex","BTCUSD",1642548885547,0.1836234,42423.0,42422.0,0.152652]
["bitfinex","BTCUSD",1642548886150,0.1836234,42423.0,42422.0,0.093721]
["bitfinex","BTCUSD",1642548886951,0.1836234,42423.0,42422.0,0.070721]
["bitfinex","BTCUSD",1642548887153,0.1836234,42423.0,42422.0,0.093721]
["bitfinex","BTCUSD",1642548888054,0.1786234,42423.0,42422.0,0.093721]
["bitfinex","BTCUSD",1642548889056,0.1786234,42423.0,42422.0,0.070721]
["bitfinex","BTCUSD",1642548889304,0.1786234,42423.0,42422.0,0.091721]
["bitfinex","BTCUSD",1642548890510,0.00077743,42425.0,42423.0,0.05]
["bitfinex","BTCUSD",1642548890908,0.00077743,42425.0,42424.0,0.36179]
["bitfinex","BTCUSD",1642548891107,0.00077743,42425.0,42424.0,0.11179]
["bitfinex","BTCUSD",1642548891508,0.01,42429.0,42424.0,0.11179]
["bitfinex","BTCUSD",1642548891709,0.00077745,42427.0,42425.0,0.058923]
["bitfinex","BTCUSD",1642548892311,0.00077745,42427.0,42426.0,0.01179]
["bitfinex","BTCUSD",1642548892709,0.20950145,42427.0,42426.0,0.01179]
["bitfinex","BTCUSD",1642548893155,0.20950145,42427.0,42426.0,0.03379]
["bitfinex","BTCUSD",1642548893353,0.01077747,42429.0,42426.0,0.03379]
["bitfinex","BTCUSD",1642548893354,0.01077747,42429.0,42426.0,0.4663734]
["bitfinex","BTCUSD",1642548893554,0.01077747,42429.0,42428.0,0.09333386]
["bitfinex","BTCUSD",1642548893752,0.01077747,42429.0,42428.0,0.37104683]
["bitfinex","BTCUSD",1642548893952,0.01,42429.0,42428.0,0.432763]
["bitfinex","BTCUSD",1642548894153,0.01,42429.0,42428.0,0.532763]
["bitfinex","BTCUSD",1642548894352,0.01,42429.0,42428.0,0.544553]
["bitfinex","BTCUSD",1642548895151,0.01,42429.0,42428.0,0.607553]
["bitfinex","BTCUSD",1642548895353,0.005,42429.0,42428.0,0.507553]
["bitfinex","BTCUSD",1642548895553,0.005,42429.0,42428.0,0.495763]
["bitfinex","BTCUSD",1642548895950,0.005,42429.0,42428.0,0.113]
["bitfinex","BTCUSD",1642548897106,0.005,42429.0,42428.0,0.05]
["bitfinex","BTCUSD",1642548897304,0.007,42429.0,42428.0,0.114]
["bitfinex","BTCUSD",1642548897507,0.507,42429.0,42428.0,0.114]
["bitfinex","BTCUSD",1642548897906,0.507,42429.0,42428.0,0.064]
["bitfinex","BTCUSD",1642548897907,1.557,42429.0,42428.0,0.064]
["bitfinex","BTCUSD",1642548898605,1.555,42429.0,42427.0,0.05]
["bitfinex","BTCUSD",1642548898905,0.505,42429.0,42427.0,0.05]
["bitfinex","BTCUSD",1642548899305,0.95738111,42428.0,42427.0,0.057]
["bitfinex","BTCUSD",1642548899706,0.30738111,42428.0,42427.0,0.057]
["bitfinex","BTCUSD",1642548900556,1.35738111,42428.0,42427.0,0.05]
["bitfinex","BTCUSD",1642548901159,1.36638111,42428.0,42427.0,0.058]
["bitfinex","BTCUSD",1642548901357,0.31638111,42428.0,42427.0,0.058]
["bitfinex","BTCUSD",1642548902365,0.009,42428.0,42427.0,0.058]
["bitfinex","BTCUSD",1642548902561,0.009,42428.0,42427.0,0.05]
["bitfinex","BTCUSD",1642548902763,0.005,42429.0,42427.0,0.05]
["bitfinex","BTCUSD",1642548903161,0.005,42429.0,42427.0,0.07]
["bitfinex","BTCUSD",1642548903364,0.005,42429.0,42428.0,0.36179]
["bitfinex","BTCUSD",1642548903570,0.005,42429.0,42428.0,2.2305212]
["bitfinex","BTCUSD",1642548903765,0.005,42429.0,42428.0,2.191553]
["bitfinex","BTCUSD",1642548905202,0.005,42429.0,42428.0,2.231553]
["bitfinex","BTCUSD",1642548905803,0.00077749,42431.0,42430.0,0.058917]
["bitfinex","BTCUSD",1642548906001,0.24319616,42438.0,42430.0,0.49168]
["bitfinex","BTCUSD",1642548906201,0.00077749,42431.0,42430.0,0.208917]
["bitfinex","BTCUSD",1642548906403,0.00077749,42431.0,42430.0,0.59168]
["bitfinex","BTCUSD",1642548906905,0.19682328,42431.0,42430.0,0.544553]
["bitfinex","BTCUSD",1642548907101,0.19604579,42431.0,42430.0,0.544553]
["bitfinex","BTCUSD",1642548907302,0.19604579,42431.0,42430.0,0.577553]
["bitfinex","BTCUSD",1642548907806,0.19604579,42431.0,42430.0,0.415763]
["bitfinex","BTCUSD",1642548908062,0.19604579,42431.0,42430.0,0.033]
["bitfinex","BTCUSD",1642548908457,1.09604579,42431.0,42430.0,0.033]
["bitfinex","BTCUSD",1642548909057,1.09604579,42431.0,42426.0,0.01179]
["bitfinex","BTCUSD",1642548909255,0.2995303,42427.0,42426.0,0.01179]
["bitfinex","BTCUSD",1642548909856,0.00077747,42429.0,42426.0,0.01179]
["bitfinex","BTCUSD",1642548910664,0.25003019,42429.0,42426.0,0.01179]
["bitfinex","BTCUSD",1642548910864,0.26066338,42430.0,42423.0,0.01179]
["bitfinex","BTCUSD",1642548911058,0.058941,42429.0,42423.0,0.01179]
["bitfinex","BTCUSD",1642548911262,0.064941,42429.0,42426.0,0.047]
["bitfinex","BTCUSD",1642548911660,0.30444285,42428.0,42426.0,0.047]
["bitfinex","BTCUSD",1642548912511,0.15444285,42428.0,42426.0,0.047]
["bitfinex","BTCUSD",1642548912713,0.15444285,42428.0,42423.0,0.01179]
["bitfinex","BTCUSD",1642548913321,0.16022031,42428.0,42423.0,0.02679]
["bitfinex","BTCUSD",1642548914316,0.15944285,42428.0,42423.0,0.02679]
["bitfinex","BTCUSD",1642548914516,0.16022031,42428.0,42423.0,0.02679]
["bitfinex","BTCUSD",1642548915118,0.15522031,42428.0,42423.0,0.01179]
["bitfinex","BTCUSD",1642548915317,0.16122031,42428.0,42423.0,0.02679]
["bitfinex","BTCUSD",1642548915549,0.16044285,42428.0,42423.0,0.02679]
["bitfinex","BTCUSD",1642548915749,0.16122031,42428.0,42423.0,0.02679]
["bitfinex","BTCUSD",1642548916351,0.16122031,42428.0,42424.0,0.04036952]
["bitfinex","BTCUSD",1642548916753,0.16122031,42428.0,42425.0,0.01179]
["bitfinex","BTCUSD",1642548916754,0.006,42428.0,42425.0,0.01179]
["bitfinex","BTCUSD",1642548916953,0.00677746,42428.0,42425.0,0.06038402]
["bitfinex","BTCUSD",1642548917152,0.00077746,42428.0,42426.0,0.00647429]
["bitfinex","BTCUSD",1642548917351,0.00077746,42428.0,42427.0,0.0523433]
["bitfinex","BTCUSD",1642548917551,0.00077746,42428.0,42425.0,0.01179]
["bitfinex","BTCUSD",1642548917756,0.00077746,42428.0,42426.0,0.382763]
["bitfinex","BTCUSD",1642548917953,0.19604579,42431.0,42427.0,0.01179]
["bitfinex","BTCUSD",1642548918156,0.00077747,42429.0,42427.0,0.01179]
["bitfinex","BTCUSD",1642548918953,0.00077747,42429.0,42428.0,0.01179]
["bitfinex","BTCUSD",1642548919154,0.19104579,42431.0,42428.0,0.01179]
["bitfinex","BTCUSD",1642548919406,0.00077749,42430.0,42428.0,0.01179]
["bitfinex","BTCUSD",1642548920105,0.00077749,42430.0,42427.0,0.021]
["bitfinex","BTCUSD",1642548920307,0.19104579,42431.0,42427.0,0.021]
["bitfinex","BTCUSD",1642548920507,0.19182329,42431.0,42427.0,0.021]
["bitfinex","BTCUSD",1642548921010,0.19182329,42431.0,42423.0,0.16179]
["bitfinex","BTCUSD",1642548921310,0.50222342,42425.0,42423.0,0.06179]
["bitfinex","BTCUSD",1642548921509,0.50222342,42425.0,42423.0,0.01179]
["bitfinex","BTCUSD",1642548922107,0.49722342,42425.0,42424.0,0.01179]
["bitfinex","BTCUSD",1642548922306,0.82637889,42425.0,42424.0,0.01179]
["bitfinex","BTCUSD",1642548922505,0.82693225,42425.0,42424.0,0.01179]
["bitfinex","BTCUSD",1642548922706,0.82432184,42425.0,42424.0,0.01179]
["bitfinex","BTCUSD",1642548923052,0.8292515,42425.0,42424.0,0.01179]
["bitfinex","BTCUSD",1642548923248,0.8292515,42425.0,42424.0,0.03279]
["bitfinex","BTCUSD",1642548923548,0.82353128,42425.0,42424.0,0.03279]
["bitfinex","BTCUSD",1642548924248,0.82353128,42425.0,42424.0,0.03148432]
["bitfinex","BTCUSD",1642548925049,0.82353128,42425.0,42424.0,0.01048432]
["bitfinex","BTCUSD",1642548925248,0.82753128,42425.0,42424.0,0.02648432]
["bitfinex","BTCUSD",1642548925448,0.50122342,42425.0,42424.0,0.02648432]
["bitfinex","BTCUSD",1642548926249,0.49622342,42425.0,42424.0,0.02648432]
["bitfinex","BTCUSD",1642548926650,0.23160636,42425.0,42424.0,0.02648432]
["bitfinex","BTCUSD",1642548927110,0.22760636,42425.0,42424.0,0.01048432]
["bitfinex","BTCUSD",1642548927312,0.22760636,42425.0,42424.0,0.02948432]
["bitfinex","BTCUSD",1642548929017,0.55677868,42425.0,42424.0,0.02948432]
["bitfinex","BTCUSD",1642548929209,0.55677868,42425.0,42424.0,0.01048432]
["bitfinex","BTCUSD",1642548929409,0.55677868,42425.0,42424.0,0.02948432]
["bitfinex","BTCUSD",1642548930857,0.22760636,42425.0,42424.0,0.02948432]
["bitfinex","BTCUSD",1642548932159,0.22760636,42425.0,42424.0,0.03674518]
["bitfinex","BTCUSD",1642548932360,0.22760636,42425.0,42424.0,0.02948432]
["bitfinex","BTCUSD",1642548932760,0.22760636,42425.0,42424.0,0.01048432]
["bitfinex","BTCUSD",1642548933361,0.22760636,42425.0,42424.0,0.02948432]
["bitfinex","BTCUSD",1642548934799,0.22760636,42425.0,42424.0,0.02798432]
["bitfinex","BTCUSD",1642548935000,0.22760636,42425.0,42424.0,0.019]
["bitfinex","BTCUSD",1642548935199,0.22760636,42425.0,42422.0,0.01178]
["bitfinex","BTCUSD",1642548935400,0.22760636,42425.0,42424.0,0.019]
["bitfinex","BTCUSD",1642548937401,0.22760636,42425.0,42424.0,0.038]
["bitfinex","BTCUSD",1642548937801,0.22260636,42425.0,42424.0,0.038]
["bitfinex","BTCUSD",1642548938656,0.22260636,42425.0,42418.0,0.12056301]
["bitfinex","BTCUSD",1642548938857,0.00124836,42420.0,42416.0,0.60055315]
["bitfinex","BTCUSD",1642548939358,0.00124836,42420.0,42412.0,1.6019515]
["bitfinex","BTCUSD",1642548939752,0.27928375,42417.0,42412.0,1.6019515]
["bitfinex","BTCUSD",1642548940553,0.21065381,42416.0,42412.0,1.6019515]
["bitfinex","BTCUSD",1642548940852,0.058959,42415.0,42412.0,1.6019515]
["bitfinex","BTCUSD",1642548941056,0.32216284,42414.0,42412.0,1.6019515]
["bitfinex","BTCUSD",1642548941353,0.32216284,42414.0,42412.0,1.6159515]
["bitfinex","BTCUSD",1642548941814,0.005,42415.0,42413.0,0.382763]
["bitfinex","BTCUSD",1642548942016,0.005,42415.0,42413.0,0.482763]
["bitfinex","BTCUSD",1642548942212,0.00577732,42415.0,42413.0,0.482763]
["bitfinex","BTCUSD",1642548943213,0.21065381,42416.0,42413.0,0.54171]
["bitfinex","BTCUSD",1642548943413,0.002,42415.0,42413.0,0.54171]
["bitfinex","BTCUSD",1642548943815,0.002,42415.0,42413.0,0.60065644]
["bitfinex","BTCUSD",1642548945216,0.21143114,42416.0,42413.0,0.59955644]
["bitfinex","BTCUSD",1642548945660,0.21065381,42416.0,42413.0,0.59955644]
["bitfinex","BTCUSD",1642548947461,0.21265381,42416.0,42413.0,0.59955644]
["bitfinex","BTCUSD",1642548947661,0.21265381,42416.0,42414.0,0.03634446]
["bitfinex","BTCUSD",1642548947863,0.21265381,42416.0,42415.0,0.382763]
["bitfinex","BTCUSD",1642548948063,0.002,42416.0,42415.0,0.482763]
["bitfinex","BTCUSD",1642548948263,0.002,42416.0,42415.0,0.582763]
["bitfinex","BTCUSD",1642548948463,0.002,42416.0,42415.0,0.594543]
["bitfinex","BTCUSD",1642548948663,0.00077734,42417.0,42415.0,0.594543]
["bitfinex","BTCUSD",1642548948864,0.00077734,42417.0,42415.0,0.66138685]
["bitfinex","BTCUSD",1642548949065,0.32883446,42423.0,42415.0,0.72032711]
["bitfinex","BTCUSD",1642548949306,0.00077735,42418.0,42417.0,0.05894]
["bitfinex","BTCUSD",1642548949506,0.00077735,42418.0,42417.0,0.541703]
["bitfinex","BTCUSD",1642548949711,0.00077735,42418.0,42417.0,0.553483]
["bitfinex","BTCUSD",1642548949911,0.00077735,42418.0,42417.0,0.653483]
["bitfinex","BTCUSD",1642548950312,0.32883446,42423.0,42417.0,0.653483]
["bitfinex","BTCUSD",1642548950513,0.32883446,42423.0,42417.0,0.21178]
["bitfinex","BTCUSD",1642548950514,0.00077737,42420.0,42417.0,0.21178]
["bitfinex","BTCUSD",1642548950709,0.00077737,42420.0,42419.0,0.01178]
["bitfinex","BTCUSD",1642548951510,0.38777546,42423.0,42419.0,0.01178]
["bitfinex","BTCUSD",1642548951812,0.21384037,42421.0,42416.0,0.10894]
["bitfinex","BTCUSD",1642548952413,0.21384037,42421.0,42416.0,0.05]
["bitfinex","BTCUSD",1642548952610,0.26778437,42421.0,42415.0,0.11178]
["bitfinex","BTCUSD",1642548952812,0.21384037,42421.0,42416.0,0.382697]
["bitfinex","BTCUSD",1642548953058,0.21461775,42421.0,42416.0,0.532697]
["bitfinex","BTCUSD",1642548953859,0.21384037,42421.0,42417.0,0.01178]
["bitfinex","BTCUSD",1642548954061,0.21461775,42421.0,42417.0,0.01178]
["bitfinex","BTCUSD",1642548954261,0.21461775,42421.0,42414.0,0.07127615]
["bitfinex","BTCUSD",1642548954460,0.21461775,42421.0,42415.0,0.02411315]
["bitfinex","BTCUSD",1642548955065,0.21384037,42421.0,42415.0,0.02411315]
["bitfinex","BTCUSD",1642548955263,0.00077738,42420.0,42415.0,0.02411315]
["bitfinex","BTCUSD",1642548955461,0.00077738,42420.0,42416.0,0.441637]
["bitfinex","BTCUSD",1642548955661,0.00077738,42420.0,42417.0,0.01178]
["bitfinex","BTCUSD",1642548955862,0.00077738,42420.0,42418.0,0.382697]
["bitfinex","BTCUSD",1642548956062,0.00077738,42420.0,42418.0,0.432697]
["bitfinex","BTCUSD",1642548956261,0.21384037,42421.0,42418.0,0.432697]
["bitfinex","BTCUSD",1642548956462,0.21461776,42421.0,42418.0,0.045]
["bitfinex","BTCUSD",1642548956661,0.21461776,42421.0,42417.0,0.01178]
["bitfinex","BTCUSD",1642548957507,0.21384037,42421.0,42417.0,0.01178]
["bitfinex","BTCUSD",1642548957710,0.21461776,42421.0,42417.0,0.01178]
["bitfinex","BTCUSD",1642548958107,0.20961776,42421.0,42417.0,0.01178]
["bitfinex","BTCUSD",1642548958710,0.20884037,42421.0,42417.0,0.01178]
["bitfinex","BTCUSD",1642548958921,0.00077739,42421.0,42417.0,0.01178]
["bitfinex","BTCUSD",1642548960009,0.32883446,42423.0,42417.0,0.01178]
["bitfinex","BTCUSD",1642548960215,0.20793929,42420.0,42417.0,0.01178]
["bitfinex","BTCUSD",1642548961863,0.20793929,42420.0,42418.0,0.382697]
["bitfinex","BTCUSD",1642548962264,0.36584,42424.0,42418.0,0.432697]
["bitfinex","BTCUSD",1642548962463,0.00077739,42421.0,42418.0,0.05]
["bitfinex","BTCUSD",1642548962665,0.00077739,42421.0,42419.0,0.382697]
["bitfinex","BTCUSD",1642548963063,0.00077739,42421.0,42419.0,0.432697]
["bitfinex","BTCUSD",1642548963463,1.16219951,42428.0,42419.0,0.432697]
["bitfinex","BTCUSD",1642548963668,0.0007774,42422.0,42419.0,0.05]
["bitfinex","BTCUSD",1642548964165,0.0007774,42422.0,42417.0,0.70026784]
["bitfinex","BTCUSD",1642548964606,0.0007774,42422.0,42418.0,0.01178]
["bitfinex","BTCUSD",1642548964810,0.19476696,42423.0,42418.0,0.129653]
["bitfinex","BTCUSD",1642548965006,0.00077739,42422.0,42418.0,0.129653]
["bitfinex","BTCUSD",1642548965411,0.00077739,42422.0,42419.0,0.35554979]
["bitfinex","BTCUSD",1642548965610,0.00077739,42422.0,42421.0,1.402407]
["bitfinex","BTCUSD",1642548965809,0.00077739,42422.0,42421.0,1.550406]
["bitfinex","BTCUSD",1642548966008,1.14030911,42428.0,42421.0,1.591477]
["bitfinex","BTCUSD",1642548966009,1.49655678,42428.0,42421.0,1.591477]
["bitfinex","BTCUSD",1642548966210,0.00077742,42424.0,42421.0,1.20878]
["bitfinex","BTCUSD",1642548966411,0.00077742,42424.0,42423.0,1.132697]
["bitfinex","BTCUSD",1642548966611,0.00077742,42424.0,42423.0,1.329697]
["bitfinex","BTCUSD",1642548966810,0.00077742,42424.0,42423.0,2.7794296]
["bitfinex","BTCUSD",1642548967010,0.25195546,42432.0,42423.0,2.7794296]
["bitfinex","BTCUSD",1642548967011,0.36059212,42434.0,42425.0,1.25]
["bitfinex","BTCUSD",1642548967210,0.00123534,42434.0,42425.0,1.25]
["bitfinex","BTCUSD",1642548967410,0.00077744,42426.0,42425.0,1.4]
["bitfinex","BTCUSD",1642548967611,0.00077744,42426.0,42425.0,1.782697]
["bitfinex","BTCUSD",1642548967810,0.00077744,42426.0,42425.0,1.794477]
["bitfinex","BTCUSD",1642548968063,0.00077744,42426.0,42425.0,1.91232]
["bitfinex","BTCUSD",1642548968259,0.00123534,42434.0,42425.0,1.91232]
["bitfinex","BTCUSD",1642548968461,3.0298,42443.0,42426.0,1.60935678]
["bitfinex","BTCUSD",1642548968663,0.00122222,42441.0,42427.0,0.2116407]
["bitfinex","BTCUSD",1642548968861,0.00122222,42441.0,42428.0,0.01178]
["bitfinex","BTCUSD",1642548969063,0.00122222,42441.0,42429.0,0.047]
["bitfinex","BTCUSD",1642548969462,0.20165585,42440.0,42432.0,0.19197392]
["bitfinex","BTCUSD",1642548969662,0.0007467,42436.0,42434.0,0.058914]
["bitfinex","BTCUSD",1642548970768,0.20165585,42440.0,42435.0,0.01178]
["bitfinex","BTCUSD",1642548970964,0.00074671,42437.0,42435.0,0.01178]
["bitfinex","BTCUSD",1642548971464,0.00074671,42437.0,42435.0,0.02678]
["bitfinex","BTCUSD",1642548971910,0.00122222,42441.0,42435.0,0.02678]
["bitfinex","BTCUSD",1642548972107,0.00074673,42438.0,42435.0,0.02678]
["bitfinex","BTCUSD",1642548972508,0.00074673,42438.0,42435.0,0.01178]
["bitfinex","BTCUSD",1642548973107,0.28266677,42441.0,42435.0,0.01178]
["bitfinex","BTCUSD",1642548973311,0.06966773,42439.0,42435.0,0.01178]
["bitfinex","BTCUSD",1642548973510,0.17494126,42438.0,42435.0,0.01178]
["bitfinex","BTCUSD",1642548975560,0.17494126,42438.0,42435.0,0.02878]
["bitfinex","BTCUSD",1642548976461,0.23386326,42438.0,42435.0,0.02878]
["bitfinex","BTCUSD",1642548976859,0.23386326,42438.0,42435.0,0.01178]
["bitfinex","BTCUSD",1642548977260,0.01074673,42439.0,42435.0,0.01178]
["bitfinex","BTCUSD",1642548977460,0.01074673,42439.0,42435.0,0.02778]
["bitfinex","BTCUSD",1642548977860,0.01,42439.0,42435.0,0.02778]
["bitfinex","BTCUSD",1642548978160,0.01074674,42439.0,42435.0,0.02778]
["bitfinex","BTCUSD",1642548978564,0.01074674,42439.0,42435.0,0.016]
["bitfinex","BTCUSD",1642548978760,0.01074674,42439.0,42434.0,0.01178]
["bitfinex","BTCUSD",1642548979162,0.26320108,42435.0,42431.0,0.058917]
["bitfinex","BTCUSD",1642548979413,0.26320108,42435.0,42434.0,0.015]
["bitfinex","BTCUSD",1642548980816,0.26441575,42435.0,42428.0,0.00120959]
["bitfinex","BTCUSD",1642548981218,0.05893561,42434.0,42428.0,0.00120959]
["bitfinex","BTCUSD",1642548981417,0.34205566,42434.0,42428.0,0.00120959]
["bitfinex","BTCUSD",1642548981615,0.2334987,42424.0,42422.0,0.0366882]
["bitfinex","BTCUSD",1642548981816,0.2334987,42424.0,42423.0,0.382697]
["bitfinex","BTCUSD",1642548982616,0.2334987,42424.0,42423.0,0.394477]
["bitfinex","BTCUSD",1642548982916,0.2334987,42424.0,42423.0,0.389477]
["bitfinex","BTCUSD",1642548983162,0.2334987,42424.0,42423.0,0.439477]
["bitfinex","BTCUSD",1642548984162,0.2334987,42424.0,42423.0,0.489477]
["bitfinex","BTCUSD",1642548984363,0.2334987,42424.0,42423.0,0.589477]
["bitfinex","BTCUSD",1642548985964,0.2334987,42424.0,42423.0,0.439477]
["bitfinex","BTCUSD",1642548986164,0.2334987,42424.0,42423.0,0.377697]
["bitfinex","BTCUSD",1642548987413,0.2334987,42424.0,42423.0,0.427697]
["bitfinex","BTCUSD",1642548989020,0.2334987,42424.0,42423.0,0.377697]
["bitfinex","BTCUSD",1642548989221,0.2334987,42424.0,42421.0,0.00120965]
["bitfinex","BTCUSD",1642548989415,0.23969885,42424.0,42421.0,0.00120965]
["bitfinex","BTCUSD",1642548989615,0.23969885,42424.0,42422.0,0.06]
["bitfinex","BTCUSD",1642548990215,1.48048673,42423.0,42422.0,0.06]
["bitfinex","BTCUSD",1642548991568,1.85028845,42423.0,42422.0,0.06]
["bitfinex","BTCUSD",1642548991963,1.84528845,42423.0,42422.0,0.06]
["bitfinex","BTCUSD",1642548992765,0.74528845,42423.0,42422.0,0.06]
["bitfinex","BTCUSD",1642548992965,0.73828845,42423.0,42422.0,0.06]
["bitfinex","BTCUSD",1642548993366,0.37548673,42423.0,42422.0,0.06]
["bitfinex","BTCUSD",1642548993567,0.38248673,42423.0,42422.0,0.06]
["bitfinex","BTCUSD",1642548993965,0.060948,42423.0,42422.0,0.06]
["bitfinex","BTCUSD",1642548994410,0.007,42423.0,42422.0,0.06]
["bitfinex","BTCUSD",1642548995609,0.757,42423.0,42422.0,0.06]
["bitfinex","BTCUSD",1642548995809,0.007,42423.0,42422.0,0.06]
["bitfinex","BTCUSD",1642548996513,0.407,42423.0,42422.0,0.06]
["bitfinex","BTCUSD",1642548996815,0.007,42423.0,42422.0,0.06]
["bitfinex","BTCUSD",1642548997413,0.2334987,42424.0,42422.0,0.06]
["bitfinex","BTCUSD",1642548997612,0.004,42423.0,42422.0,0.06]
["bitfinex","BTCUSD",1642548998066,0.004,42423.0,42422.0,0.11]
["bitfinex","BTCUSD",1642548998366,0.004,42423.0,42422.0,0.56]
["bitfinex","BTCUSD",1642548998567,0.004,42423.0,42422.0,0.954452]
["bitfinex","BTCUSD",1642548998766,0.2334987,42424.0,42423.0,0.608928]
["bitfinex","BTCUSD",1642548998969,0.2334987,42424.0,42423.0,0.9916]
["bitfinex","BTCUSD",1642548999372,0.0023162,42425.0,42423.0,0.9916]
["bitfinex","BTCUSD",1642548999567,0.0023162,42425.0,42424.0,0.444452]
["bitfinex","BTCUSD",1642548999868,0.0023162,42425.0,42424.0,0.394452]
["bitfinex","BTCUSD",1642549000067,0.0023162,42425.0,42424.0,0.444452]
["bitfinex","BTCUSD",1642549000268,0.0023162,42425.0,42424.0,0.382672]
["bitfinex","BTCUSD",1642549000869,0.0023162,42425.0,42424.0,0.444452]
["bitfinex","BTCUSD",1642549001273,0.0023162,42425.0,42424.0,0.894452]
["bitfinex","BTCUSD",1642549001923,0.0023162,42425.0,42424.0,0.444452]
["bitfinex","BTCUSD",1642549003826,0.0023162,42425.0,42424.0,1.694452]
["bitfinex","BTCUSD",1642549004926,0.0023162,42425.0,42424.0,1.794452]
["bitfinex","BTCUSD",1642549006363,0.0023162,42425.0,42424.0,0.544452]
["bitfinex","BTCUSD",1642549009165,0.0023162,42425.0,42424.0,0.444452]
["bitfinex","BTCUSD",1642549011317,0.0023162,42425.0,42424.0,0.544452]
["bitfinex","BTCUSD",1642549011718,0.0023162,42425.0,42424.0,0.394452]
["bitfinex","BTCUSD",1642549011918,0.0023162,42425.0,42424.0,0.432672]
["bitfinex","BTCUSD",1642549012118,0.0023162,42425.0,42424.0,0.43258278]
["bitfinex","BTCUSD",1642549014767,0.0023162,42425.0,42424.0,0.85136829]
["bitfinex","BTCUSD",1642549014970,0.0023162,42425.0,42424.0,1.0019754]
["bitfinex","BTCUSD",1642549015165,0.0023162,42425.0,42424.0,2.19261862]
["bitfinex","BTCUSD",1642549015565,0.00083047,42432.0,42427.0,0.05891]
["bitfinex","BTCUSD",1642549015864,0.00083047,42432.0,42431.0,0.432672]
["bitfinex","BTCUSD",1642549016064,0.00083047,42432.0,42431.0,0.532672]
["bitfinex","BTCUSD",1642549016266,0.19827698,42435.0,42431.0,0.532672]
["bitfinex","BTCUSD",1642549016466,0.00083066,42434.0,42431.0,0.15]
["bitfinex","BTCUSD",1642549017218,0.00083066,42434.0,42428.0,1.36877827]
["bitfinex","BTCUSD",1642549017219,0.65083066,42434.0,42428.0,0.60086954]
["bitfinex","BTCUSD",1642549017412,0.64583066,42434.0,42428.0,0.60086954]
["bitfinex","BTCUSD",1642549017613,0.29812193,42431.0,42428.0,0.59978227]
["bitfinex","BTCUSD",1642549017814,0.29812193,42431.0,42428.0,0.01286726]
["bitfinex","BTCUSD",1642549018813,0.29812193,42431.0,42428.0,0.01178]
["bitfinex","BTCUSD",1642549019712,0.29812193,42431.0,42428.0,0.024]
["bitfinex","BTCUSD",1642549021172,0.29785501,42431.0,42428.0,0.024]
["bitfinex","BTCUSD",1642549022171,0.19827698,42435.0,42428.0,0.024]
["bitfinex","BTCUSD",1642549022574,0.00074007,42436.0,42429.0,0.01178]
["bitfinex","BTCUSD",1642549022776,0.00074007,42436.0,42429.0,0.05878]
["bitfinex","BTCUSD",1642549022973,0.00074007,42436.0,42430.0,0.37313507]
["bitfinex","BTCUSD",1642549023174,0.00074007,42436.0,42432.0,0.058911]
["bitfinex","BTCUSD",1642549023474,0.00074007,42436.0,42433.0,0.01178]
["bitfinex","BTCUSD",1642549023674,0.00074019,42436.0,42433.0,0.01178]
["bitfinex","BTCUSD",1642549024319,0.00074019,42436.0,42435.0,0.01178]
["bitfinex","BTCUSD",1642549024720,0.23377826,42437.0,42435.0,0.01178]
["bitfinex","BTCUSD",1642549025522,0.23377826,42437.0,42436.0,0.01178]
["bitfinex","BTCUSD",1642549025822,0.23377826,42437.0,42435.0,0.01]
["bitfinex","BTCUSD",1642549027022,1.66821695,42436.0,42435.0,0.01]
["bitfinex","BTCUSD",1642549027223,0.31821695,42436.0,42435.0,0.01]
["bitfinex","BTCUSD",1642549027423,0.31821695,42436.0,42431.0,0.06]
["bitfinex","BTCUSD",1642549027622,0.32921695,42436.0,42435.0,0.006]
["bitfinex","BTCUSD",1642549028067,1.27921695,42436.0,42435.0,0.006]
["bitfinex","BTCUSD",1642549029471,0.31821695,42436.0,42431.0,0.06]
["bitfinex","BTCUSD",1642549029670,0.29260185,42432.0,42431.0,0.06]
["bitfinex","BTCUSD",1642549031571,0.29260185,42432.0,42431.0,0.076]
["bitfinex","BTCUSD",1642549033425,0.29260185,42432.0,42431.0,0.06]
["bitfinex","BTCUSD",1642549033625,0.29260185,42432.0,42431.0,0.076]
["bitfinex","BTCUSD",1642549034027,0.00083394,42436.0,42431.0,0.076]
["bitfinex","BTCUSD",1642549034427,0.01,42439.0,42431.0,0.184918]
["bitfinex","BTCUSD",1642549034649,0.000834,42436.0,42431.0,0.126]
["bitfinex","BTCUSD",1642549035673,0.24141471,42435.0,42433.0,0.058915]
["bitfinex","BTCUSD",1642549037570,0.00083402,42436.0,42433.0,0.058915]
["bitfinex","BTCUSD",1642549037771,0.00083402,42436.0,42434.0,0.01178]
["bitfinex","BTCUSD",1642549037972,0.01,42439.0,42434.0,0.01178]
["bitfinex","BTCUSD",1642549038175,0.0008223,42437.0,42434.0,0.01178]
["bitfinex","BTCUSD",1642549038973,0.0008223,42437.0,42436.0,0.01178]
["bitfinex","BTCUSD",1642549039175,0.20810845,42437.0,42436.0,0.070689]
["bitfinex","BTCUSD",1642549039416,0.20810845,42437.0,42436.0,0.120689]
["bitfinex","BTCUSD",1642549039616,0.20810845,42437.0,42436.0,0.170689]
["bitfinex","BTCUSD",1642549041618,0.20810845,42437.0,42436.0,0.181689]
["bitfinex","BTCUSD",1642549041819,0.20810845,42437.0,42436.0,0.011]
["bitfinex","BTCUSD",1642549042819,1.05810845,42437.0,42436.0,0.011]
["bitfinex","BTCUSD",1642549043074,1.05810845,42437.0,42433.0,0.649]
["bitfinex","BTCUSD",1642549043275,0.29828368,42436.0,42433.0,0.649]
["bitfinex","BTCUSD",1642549043490,0.29828368,42436.0,42433.0,0.599]
["bitfinex","BTCUSD",1642549043676,0.29828368,42436.0,42433.0,0.609]
["bitfinex","BTCUSD",1642549045174,0.29828368,42436.0,42433.0,0.599]
["bitfinex","BTCUSD",1642549045674,0.29828368,42436.0,42433.0,0.609]
["bitfinex","BTCUSD",1642549045675,0.30828368,42436.0,42433.0,0.609]
["bitfinex","BTCUSD",1642549046676,1.51559325,42434.0,42433.0,0.609]
["bitfinex","BTCUSD",1642549047425,0.30828368,42436.0,42433.0,0.709]
["bitfinex","BTCUSD",1642549047726,0.006,42434.0,42433.0,0.88069798]
["bitfinex","BTCUSD",1642549048125,0.006,42434.0,42433.0,0.93961298]
["bitfinex","BTCUSD",1642549048926,0.006,42434.0,42433.0,0.99852798]
["bitfinex","BTCUSD",1642549049526,0.20810845,42437.0,42433.0,0.98752798]
["bitfinex","BTCUSD",1642549050326,0.20810845,42437.0,42433.0,1.04643433]
["bitfinex","BTCUSD",1642549050574,0.20810845,42437.0,42434.0,0.10890961]
["bitfinex","BTCUSD",1642549050773,0.20810845,42437.0,42434.0,0.05]
["bitfinex","BTCUSD",1642549051173,0.20810845,42437.0,42433.0,0.81078]
["bitfinex","BTCUSD",1642549051576,0.20810845,42437.0,42435.0,0.0589142]
["bitfinex","BTCUSD",1642549051777,0.21410845,42437.0,42435.0,0.0589142]
["bitfinex","BTCUSD",1642549052975,0.21410845,42437.0,42435.0,0.1678262]
["bitfinex","BTCUSD",1642549053175,0.21410845,42437.0,42436.0,0.05]
["bitfinex","BTCUSD",1642549053576,0.20810845,42437.0,42436.0,0.05]
["bitfinex","BTCUSD",1642549053777,0.21610845,42437.0,42436.0,0.059]
["bitfinex","BTCUSD",1642549054622,0.21610845,42437.0,42436.0,0.009]
["bitfinex","BTCUSD",1642549055626,0.20810845,42437.0,42434.0,0.10891562]
["bitfinex","BTCUSD",1642549055826,0.21410845,42437.0,42436.0,0.009]
["bitfinex","BTCUSD",1642549057128,0.20810845,42437.0,42433.0,0.81078]
["bitfinex","BTCUSD",1642549057727,0.20810845,42437.0,42433.0,0.82178]
["bitfinex","BTCUSD",1642549058168,0.20810845,42437.0,42433.0,0.88069664]
["bitfinex","BTCUSD",1642549059171,0.20810845,42437.0,42433.0,0.86969664]
["bitfinex","BTCUSD",1642549059769,0.20810845,42437.0,42433.0,0.88069664]
["bitfinex","BTCUSD",1642549060370,0.26326184,42436.0,42433.0,0.82178]
["bitfinex","BTCUSD",1642549061175,0.26326184,42436.0,42433.0,0.80678]
["bitfinex","BTCUSD",1642549061573,0.26326184,42436.0,42433.0,0.79578]
["bitfinex","BTCUSD",1642549061826,0.26326184,42436.0,42433.0,0.80778]
["bitfinex","BTCUSD",1642549062025,0.26326184,42436.0,42433.0,1.40756983]
["bitfinex","BTCUSD",1642549062627,0.26326184,42436.0,42433.0,0.80778]
["bitfinex","BTCUSD",1642549065231,0.20810845,42437.0,42433.0,0.91360886]
["bitfinex","BTCUSD",1642549065689,0.20810845,42437.0,42433.0,0.92560886]
["bitfinex","BTCUSD",1642549066887,0.20810845,42437.0,42434.0,0.058914]
["bitfinex","BTCUSD",1642549067089,0.20810845,42437.0,42433.0,1.52539869]
["bitfinex","BTCUSD",1642549067487,0.20810845,42437.0,42433.0,1.51339869]
["bitfinex","BTCUSD",1642549067687,0.20810845,42437.0,42433.0,1.52439869]
["bitfinex","BTCUSD",1642549068893,0.20810845,42437.0,42433.0,1.25978983]
["bitfinex","BTCUSD",1642549069090,0.20810845,42437.0,42433.0,1.19878983]
["bitfinex","BTCUSD",1642549069335,0.00127813,42434.0,42433.0,1.19878983]
["bitfinex","BTCUSD",1642549069539,0.00127813,42434.0,42433.0,0.599]
["bitfinex","BTCUSD",1642549069737,0.00127813,42434.0,42433.0,0.604]
["bitfinex","BTCUSD",1642549071638,0.00127813,42434.0,42433.0,0.599]
["bitfinex","BTCUSD",1642549073772,0.86127813,42434.0,42433.0,0.608]
["bitfinex","BTCUSD",1642549075074,0.85127813,42434.0,42433.0,0.599]
["bitfinex","BTCUSD",1642549075875,0.01127813,42434.0,42433.0,0.608]
["bitfinex","BTCUSD",1642549076076,0.01,42434.0,42433.0,0.658]
["bitfinex","BTCUSD",1642549076475,0.01,42434.0,42433.0,0.708]
["bitfinex","BTCUSD",1642549077627,0.20810845,42437.0,42433.0,0.699]
["bitfinex","BTCUSD",1642549077826,0.20810845,42437.0,42433.0,0.71]
["bitfinex","BTCUSD",1642549078026,0.20810845,42437.0,42433.0,0.705]
["bitfinex","BTCUSD",1642549078427,0.20810845,42437.0,42433.0,0.61]
["bitfinex","BTCUSD",1642549078629,0.20810845,42437.0,42433.0,0.66]
["bitfinex","BTCUSD",1642549078827,0.20810845,42437.0,42433.0,0.61]
["bitfinex","BTCUSD",1642549078828,0.20310845,42437.0,42433.0,0.61]
["bitfinex","BTCUSD",1642549079629,0.20310845,42437.0,42433.0,0.599]
["bitfinex","BTCUSD",1642549079832,0.34654427,42436.0,42433.0,0.608]
["bitfinex","BTCUSD",1642549080029,0.058933,42435.0,42433.0,0.608]
["bitfinex","BTCUSD",1642549080670,0.11786294,42435.0,42433.0,0.608]
["bitfinex","BTCUSD",1642549081670,0.058933,42435.0,42433.0,0.599]
["bitfinex","BTCUSD",1642549081869,0.066933,42435.0,42433.0,0.61]
["bitfinex","BTCUSD",1642549083373,0.008,42435.0,42433.0,0.61]
["bitfinex","BTCUSD",1642549083573,0.20310845,42437.0,42433.0,0.599]
["bitfinex","BTCUSD",1642549083773,0.008,42435.0,42433.0,0.61]
["bitfinex","BTCUSD",1642549085323,0.20310845,42437.0,42433.0,0.599]
["bitfinex","BTCUSD",1642549085725,0.20310845,42437.0,42433.0,0.669916]
["bitfinex","BTCUSD",1642549087027,0.20310845,42437.0,42433.0,0.611]
["bitfinex","BTCUSD",1642549087227,0.20310845,42437.0,42433.0,0.599]
["bitfinex","BTCUSD",1642549087829,0.21310845,42437.0,42433.0,0.609]
["bitfinex","BTCUSD",1642549089275,0.27202945,42437.0,42433.0,0.609]
["bitfinex","BTCUSD",1642549089676,0.26202945,42437.0,42433.0,0.649]
["bitfinex","BTCUSD",1642549089877,0.27202945,42437.0,42433.0,0.659]
["bitfinex","BTCUSD",1642549090081,0.21310845,42437.0,42433.0,0.659]
["bitfinex","BTCUSD",1642549091079,0.19090957,42437.0,42433.0,0.649]
["bitfinex","BTCUSD",1642549091280,0.19090957,42437.0,42432.0,0.05108718]
["bitfinex","BTCUSD",1642549091479,0.19090957,42437.0,42432.0,0.00108718]
["bitfinex","BTCUSD",1642549091679,0.19090957,42437.0,42432.0,0.60087701]
["bitfinex","BTCUSD",1642549091927,0.19790957,42437.0,42432.0,0.61278983]
["bitfinex","BTCUSD",1642549092127,0.19790957,42437.0,42432.0,0.61387701]
["bitfinex","BTCUSD",1642549093129,0.19090957,42437.0,42432.0,0.59978983]
["bitfinex","BTCUSD",1642549093329,0.19090957,42437.0,42432.0,0.60087701]
["bitfinex","BTCUSD",1642549093531,0.19090957,42437.0,42432.0,0.00108718]
["bitfinex","BTCUSD",1642549093730,0.19690957,42437.0,42432.0,0.03008718]
["bitfinex","BTCUSD",1642549094330,0.19690957,42437.0,42432.0,0.029]
["bitfinex","BTCUSD",1642549094530,0.19690957,42437.0,42432.0,0.03008718]
["bitfinex","BTCUSD",1642549095129,0.19090957,42437.0,42432.0,0.00108718]
["bitfinex","BTCUSD",1642549095577,0.19090957,42437.0,42431.0,0.06]
["bitfinex","BTCUSD",1642549095877,0.19890957,42437.0,42432.0,0.01308718]
["bitfinex","BTCUSD",1642549096876,0.19890957,42437.0,42432.0,0.012]
["bitfinex","BTCUSD",1642549097077,0.19090957,42437.0,42432.0,0.00108718]
["bitfinex","BTCUSD",1642549097881,0.19890957,42437.0,42432.0,0.01308718]
["bitfinex","BTCUSD",1642549098080,0.19890957,42437.0,42432.0,0.012]
["bitfinex","BTCUSD",1642549098278,0.19890957,42437.0,42432.0,0.01308718]
["bitfinex","BTCUSD",1642549099079,0.19090957,42437.0,42432.0,0.60087701]
["bitfinex","BTCUSD",1642549099925,0.19790957,42437.0,42432.0,0.61387701]
["bitfinex","BTCUSD",1642549100328,0.19790957,42437.0,42432.0,0.61278983]
["bitfinex","BTCUSD",1642549100530,0.19790957,42437.0,42432.0,0.61387701]
["bitfinex","BTCUSD",1642549100726,0.19790957,42437.0,42432.0,0.01408718]
["bitfinex","BTCUSD",1642549101427,0.19790957,42437.0,42432.0,0.61387701]
["bitfinex","BTCUSD",1642549101628,0.19790957,42437.0,42432.0,0.59978983]
["bitfinex","BTCUSD",1642549101828,0.19890957,42437.0,42433.0,0.058916]
["bitfinex","BTCUSD",1642549102428,0.19890957,42437.0,42433.0,0.65870583]
["bitfinex","BTCUSD",1642549103577,0.19890957,42437.0,42433.0,0.59978983]
["bitfinex","BTCUSD",1642549103879,0.19890957,42437.0,42434.0,0.01178]
["bitfinex","BTCUSD",1642549103880,0.008,42437.0,42434.0,0.01178]
["bitfinex","BTCUSD",1642549104076,0.008,42437.0,42436.0,0.432672]
["bitfinex","BTCUSD",1642549104475,0.008,42437.0,42436.0,0.582672]
["bitfinex","BTCUSD",1642549105277,0.008,42437.0,42436.0,0.594452]
["bitfinex","BTCUSD",1642549105478,0.00663864,42439.0,42436.0,0.653359]
["bitfinex","BTCUSD",1642549105979,0.00663864,42439.0,42437.0,0.39755873]
["bitfinex","BTCUSD",1642549106181,0.00663864,42439.0,42438.0,0.382672]
["bitfinex","BTCUSD",1642549106383,0.0058223,42439.0,42438.0,0.382672]
["bitfinex","BTCUSD",1642549106678,0.0058223,42439.0,42438.0,0.482672]
["bitfinex","BTCUSD",1642549106923,0.0058223,42439.0,42438.0,0.05]
["bitfinex","BTCUSD",1642549107127,0.0058223,42439.0,42437.0,0.80007946]
["bitfinex","BTCUSD",1642549107324,0.0058223,42439.0,42437.0,0.2]
["bitfinex","BTCUSD",1642549107526,0.0058223,42439.0,42437.0,0.1]
["bitfinex","BTCUSD",1642549107923,0.0058223,42439.0,42437.0,0.013]
["bitfinex","BTCUSD",1642549108723,0.0647413,42439.0,42434.0,0.60007946]
["bitfinex","BTCUSD",1642549108923,0.0647413,42439.0,42435.0,0.382672]
["bitfinex","BTCUSD",1642549109326,0.0647413,42439.0,42436.0,0.05]
["bitfinex","BTCUSD",1642549109523,0.0647413,42439.0,42437.0,0.382672]
["bitfinex","BTCUSD",1642549110123,0.0647413,42439.0,42436.0,0.013]
["bitfinex","BTCUSD",1642549110325,0.23206082,42437.0,42436.0,0.013]
["bitfinex","BTCUSD",1642549110576,0.23206082,42437.0,42436.0,0.395672]
["bitfinex","BTCUSD",1642549111775,0.23206082,42437.0,42436.0,0.382672]
["bitfinex","BTCUSD",1642549111976,0.23206082,42437.0,42436.0,0.397672]
["bitfinex","BTCUSD",1642549112576,0.23206082,42437.0,42436.0,0.015]
["bitfinex","BTCUSD",1642549113176,0.83206082,42437.0,42436.0,0.015]
["bitfinex","BTCUSD",1642549113975,0.84006082,42437.0,42436.0,0.02]
["bitfinex","BTCUSD",1642549114176,1.74006082,42437.0,42436.0,0.02]
["bitfinex","BTCUSD",1642549114423,0.84006082,42437.0,42436.0,0.02]
["bitfinex","BTCUSD",1642549114924,0.8413362,42437.0,42436.0,0.02]
["bitfinex","BTCUSD",1642549115124,1.39043332,42437.0,42432.0,0.0010872]
["bitfinex","BTCUSD",1642549115324,0.50258325,42435.0,42432.0,0.0010872]
["bitfinex","BTCUSD",1642549115525,0.19312454,42434.0,42432.0,0.0010872]
["bitfinex","BTCUSD",1642549115927,0.19312454,42434.0,42433.0,0.382672]
["bitfinex","BTCUSD",1642549116131,0.19312454,42434.0,42433.0,0.432672]
["bitfinex","BTCUSD",1642549116527,0.19312454,42434.0,42433.0,0.582672]
["bitfinex","BTCUSD",1642549117529,0.19312454,42434.0,42433.0,1.18275146]
["bitfinex","BTCUSD",1642549117928,0.19312454,42434.0,42433.0,1.19675146]
["bitfinex","BTCUSD",1642549118375,0.23915794,42437.0,42433.0,1.19675146]
["bitfinex","BTCUSD",1642549118574,0.00709712,42437.0,42433.0,1.19675146]
["bitfinex","BTCUSD",1642549118775,0.00709712,42437.0,42433.0,1.31457946]
["bitfinex","BTCUSD",1642549119574,0.00709712,42437.0,42434.0,0.60007946]
["bitfinex","BTCUSD",1642549119772,0.00709712,42437.0,42435.0,0.382672]
["bitfinex","BTCUSD",1642549119972,0.00709712,42437.0,42436.0,0.05]
["bitfinex","BTCUSD",1642549119973,0.01609712,42437.0,42436.0,0.05]
["bitfinex","BTCUSD",1642549120173,0.01609712,42437.0,42436.0,0.482672]
["bitfinex","BTCUSD",1642549120771,0.009,42437.0,42436.0,0.482672]
["bitfinex","BTCUSD",1642549121840,0.2322148,42439.0,42436.0,0.492672]
["bitfinex","BTCUSD",1642549122039,0.009,42437.0,42436.0,0.492672]
["bitfinex","BTCUSD",1642549122542,0.004,42437.0,42436.0,0.492672]
["bitfinex","BTCUSD",1642549123144,0.23139846,42439.0,42436.0,0.482672]
["bitfinex","BTCUSD",1642549123339,0.2322148,42439.0,42436.0,0.482672]
["bitfinex","BTCUSD",1642549123944,0.2442148,42439.0,42436.0,0.491672]
["bitfinex","BTCUSD",1642549124341,0.24339846,42439.0,42436.0,0.491672]
["bitfinex","BTCUSD",1642549124641,0.23839846,42439.0,42436.0,0.491672]
["bitfinex","BTCUSD",1642549125777,0.22639846,42439.0,42436.0,0.482672]
["bitfinex","BTCUSD",1642549126074,0.23939846,42439.0,42436.0,0.491672]
["bitfinex","BTCUSD",1642549126974,0.23939846,42439.0,42436.0,0.391672]
["bitfinex","BTCUSD",1642549127174,0.22639846,42439.0,42436.0,0.382672]
["bitfinex","BTCUSD",1642549127374,0.22639846,42439.0,42435.0,0.60007946]
["bitfinex","BTCUSD",1642549127578,0.22139846,42439.0,42435.0,0.60007946]
["bitfinex","BTCUSD",1642549127975,0.014,42439.0,42436.0,0.06178]
["bitfinex","BTCUSD",1642549128176,0.01481636,42439.0,42436.0,0.06178]
["bitfinex","BTCUSD",1642549128676,0.01481636,42439.0,42437.0,0.382672]
["bitfinex","BTCUSD",1642549128875,0.01481636,42439.0,42437.0,0.432672]
["bitfinex","BTCUSD",1642549129077,0.01481636,42439.0,42437.0,0.532672]
["bitfinex","BTCUSD",1642549129330,0.014,42439.0,42437.0,0.532672]
["bitfinex","BTCUSD",1642549129731,0.00081637,42440.0,42437.0,0.532672]
["bitfinex","BTCUSD",1642549129928,0.014,42439.0,42437.0,0.540672]
["bitfinex","BTCUSD",1642549130731,0.40537283,42450.0,42437.0,0.540672]
["bitfinex","BTCUSD",1642549130932,0.00128343,42449.0,42438.0,0.35]
["bitfinex","BTCUSD",1642549131239,1.16327894,42451.0,42439.0,0.05820455]
["bitfinex","BTCUSD",1642549131532,1.16327894,42451.0,42440.0,0.047]
["bitfinex","BTCUSD",1642549132332,1.16327894,42451.0,42443.0,0.60007946]
["bitfinex","BTCUSD",1642549132532,1.16327894,42451.0,42445.0,0.28460045]
["bitfinex","BTCUSD",1642549132533,1.3432925,42451.0,42445.0,0.28460045]
["bitfinex","BTCUSD",1642549132732,1.3432925,42451.0,42446.0,0.058899]
["bitfinex","BTCUSD",1642549132733,0.2160925,42451.0,42446.0,0.058899]
["bitfinex","BTCUSD",1642549133383,0.03607894,42451.0,42446.0,0.058899]
["bitfinex","BTCUSD",1642549133584,0.03607894,42451.0,42448.0,0.117788]
["bitfinex","BTCUSD",1642549134084,0.03607894,42451.0,42449.0,0.491557]
["bitfinex","BTCUSD",1642549134287,0.03607894,42451.0,42450.0,0.35577073]
["bitfinex","BTCUSD",1642549134483,0.03607894,42451.0,42450.0,0.73844273]
["bitfinex","BTCUSD",1642549134883,0.03107894,42451.0,42450.0,0.79732773]
["bitfinex","BTCUSD",1642549135284,0.03107894,42451.0,42450.0,0.89732773]
["bitfinex","BTCUSD",1642549135484,0.03107894,42451.0,42450.0,0.90910773]
["bitfinex","BTCUSD",1642549135884,0.03107894,42451.0,42450.0,0.92110773]
["bitfinex","BTCUSD",1642549137629,0.03107894,42451.0,42450.0,1.21575819]
["bitfinex","BTCUSD",1642549138128,0.03107894,42451.0,42450.0,1.23275819]
["bitfinex","BTCUSD",1642549139930,0.03107894,42451.0,42450.0,1.24975819]
["bitfinex","BTCUSD",1642549140230,0.03107894,42451.0,42450.0,1.22075819]
["bitfinex","BTCUSD",1642549141079,0.03107894,42451.0,42450.0,1.2615039]
["bitfinex","BTCUSD",1642549141280,0.03107894,42451.0,42450.0,1.22075819]
["bitfinex","BTCUSD",1642549141679,0.03107894,42451.0,42450.0,1.55375819]
["bitfinex","BTCUSD",1642549141879,0.03107894,42451.0,42450.0,1.20375819]
["bitfinex","BTCUSD",1642549142083,0.03107894,42451.0,42450.0,1.21875819]
["bitfinex","BTCUSD",1642549142681,0.03107894,42451.0,42450.0,1.50375819]
["bitfinex","BTCUSD",1642549143081,0.03107894,42451.0,42450.0,0.90910773]
["bitfinex","BTCUSD",1642549143680,0.03107894,42451.0,42450.0,1.25910773]
["bitfinex","BTCUSD",1642549143880,0.03107894,42451.0,42450.0,1.27410773]
["bitfinex","BTCUSD",1642549145330,0.03107894,42451.0,42450.0,1.25910773]
["bitfinex","BTCUSD",1642549145732,0.03107894,42451.0,42450.0,2.00910773]
["bitfinex","BTCUSD",1642549145932,0.03107894,42451.0,42450.0,1.27310773]
["bitfinex","BTCUSD",1642549146335,0.03107894,42451.0,42450.0,0.917337]
["bitfinex","BTCUSD",1642549146533,0.03107894,42451.0,42450.0,0.964337]
["bitfinex","BTCUSD",1642549146734,0.03107894,42451.0,42450.0,0.614337]
["bitfinex","BTCUSD",1642549146934,0.03107894,42451.0,42450.0,0.94912655]
["bitfinex","BTCUSD",1642549147337,0.03107894,42451.0,42450.0,0.93512655]
["bitfinex","BTCUSD",1642549147935,0.03107894,42451.0,42450.0,0.95312655]
["bitfinex","BTCUSD",1642549148780,0.03107894,42451.0,42450.0,1.35312655]
["bitfinex","BTCUSD",1642549149582,0.03107894,42451.0,42450.0,0.618337]
["bitfinex","BTCUSD",1642549149882,0.03107894,42451.0,42450.0,1.050337]
["bitfinex","BTCUSD",1642549150080,0.03107894,42451.0,42450.0,1.068337]
["bitfinex","BTCUSD",1642549150781,0.03107894,42451.0,42450.0,1.40092412]
["bitfinex","BTCUSD",1642549151282,0.03107894,42451.0,42450.0,1.38292412]
["bitfinex","BTCUSD",1642549152124,0.03107894,42451.0,42450.0,1.40092412]
["bitfinex","BTCUSD",1642549152726,0.03107894,42451.0,42450.0,1.70092412]
["bitfinex","BTCUSD",1642549153028,0.03107894,42451.0,42450.0,1.40092412]
["bitfinex","BTCUSD",1642549153829,0.03107894,42451.0,42450.0,1.38292412]
["bitfinex","BTCUSD",1642549154029,0.03107894,42451.0,42450.0,1.39892412]
["bitfinex","BTCUSD",1642549154829,0.03107894,42451.0,42450.0,0.94892412]
["bitfinex","BTCUSD",1642549155231,0.03107894,42451.0,42450.0,0.616337]
["bitfinex","BTCUSD",1642549155683,0.03107894,42451.0,42450.0,1.40397603]
["bitfinex","BTCUSD",1642549155884,0.03107894,42451.0,42450.0,1.38797603]
["bitfinex","BTCUSD",1642549156082,0.03107894,42451.0,42450.0,1.40397603]
["bitfinex","BTCUSD",1642549157285,0.03107894,42451.0,42450.0,0.616337]
["bitfinex","BTCUSD",1642549157488,0.03107894,42451.0,42450.0,0.600337]
["bitfinex","BTCUSD",1642549157890,0.03107894,42451.0,42450.0,0.441557]
["bitfinex","BTCUSD",1642549158087,0.03107894,42451.0,42450.0,0.397672]
["bitfinex","BTCUSD",1642549158989,0.00078153,42453.0,42450.0,0.397672]
["bitfinex","BTCUSD",1642549159190,0.36780964,42459.0,42450.0,0.397672]
["bitfinex","BTCUSD",1642549159191,0.01,42459.0,42450.0,0.065]
["bitfinex","BTCUSD",1642549159458,0.00078154,42454.0,42452.0,0.058885]
["bitfinex","BTCUSD",1642549159756,0.00078154,42454.0,42453.0,1.33204862]
["bitfinex","BTCUSD",1642549159954,0.00078154,42454.0,42453.0,1.47904862]
["bitfinex","BTCUSD",1642549160154,8.595e-05,42458.0,42453.0,2.1206427]
["bitfinex","BTCUSD",1642549160357,8.595e-05,42458.0,42457.0,0.932672]
["bitfinex","BTCUSD",1642549160554,0.01,42459.0,42457.0,1.27805915]
["bitfinex","BTCUSD",1642549160755,0.01,42459.0,42458.0,0.882672]
["bitfinex","BTCUSD",1642549160957,0.01,42459.0,42458.0,0.929672]
["bitfinex","BTCUSD",1642549161156,0.01010314,42459.0,42458.0,0.929672]
["bitfinex","BTCUSD",1642549161555,0.01010314,42459.0,42458.0,1.27433582]
["bitfinex","BTCUSD",1642549162157,0.01010314,42459.0,42458.0,1.28933582]
["bitfinex","BTCUSD",1642549162357,0.01010314,42459.0,42458.0,1.29056995]
["bitfinex","BTCUSD",1642549162558,0.01010314,42459.0,42458.0,1.39056995]
["bitfinex","BTCUSD",1642549162959,0.01010314,42459.0,42458.0,4.12553338]
["bitfinex","BTCUSD",1642549163177,0.01010314,42459.0,42458.0,3.78086956]
["bitfinex","BTCUSD",1642549163781,0.01010314,42459.0,42458.0,1.04590613]
["bitfinex","BTCUSD",1642549163978,0.01010314,42459.0,42458.0,1.03090613]
["bitfinex","BTCUSD",1642549164182,0.01010314,42459.0,42458.0,0.56068613]
["bitfinex","BTCUSD",1642549164580,0.01010314,42459.0,42458.0,1.01068613]
["bitfinex","BTCUSD",1642549164980,0.56081819,42467.0,42459.0,0.682672]
["bitfinex","BTCUSD",1642549165181,0.55803207,42467.0,42460.0,0.105881]
["bitfinex","BTCUSD",1642549165381,0.00012033,42466.0,42460.0,0.155881]
["bitfinex","BTCUSD",1642549165584,0.00012033,42466.0,42460.0,0.205881]
["bitfinex","BTCUSD",1642549165780,0.00010314,42465.0,42460.0,0.205881]
["bitfinex","BTCUSD",1642549166181,8.595e-05,42464.0,42460.0,0.216881]
["bitfinex","BTCUSD",1642549166583,6.876e-05,42463.0,42460.0,0.216881]
["bitfinex","BTCUSD",1642549167034,6.876e-05,42463.0,42461.0,0.058879]
["bitfinex","BTCUSD",1642549167235,0.18632879,42462.0,42460.0,0.011]
["bitfinex","BTCUSD",1642549167436,0.85,42461.0,42455.0,0.00234461]
["bitfinex","BTCUSD",1642549168035,0.858,42461.0,42455.0,0.01334461]
["bitfinex","BTCUSD",1642549169234,0.858,42461.0,42457.0,0.18347877]
["bitfinex","BTCUSD",1642549169235,0.008,42461.0,42457.0,0.18347877]
["bitfinex","BTCUSD",1642549170037,0.007,42461.0,42457.0,0.19347877]
["bitfinex","BTCUSD",1642549170438,0.007,42461.0,42458.0,0.058883]
["bitfinex","BTCUSD",1642549173687,6.876e-05,42463.0,42458.0,0.058883]
["bitfinex","BTCUSD",1642549173888,0.0007601,42463.0,42458.0,0.108883]
["bitfinex","BTCUSD",1642549174088,0.002,42461.0,42458.0,0.177765]
["bitfinex","BTCUSD",1642549174326,0.002,42461.0,42458.0,0.227765]
["bitfinex","BTCUSD",1642549174730,0.0007601,42463.0,42458.0,0.217765]
["bitfinex","BTCUSD",1642549174931,6.876e-05,42463.0,42458.0,0.217765]
["bitfinex","BTCUSD",1642549175134,0.0007601,42463.0,42458.0,0.217765]
["bitfinex","BTCUSD",1642549176137,0.03006876,42463.0,42458.0,0.226765]
["bitfinex","BTCUSD",1642549176333,0.03076013,42463.0,42458.0,0.226765]
["bitfinex","BTCUSD",1642549177132,0.03076013,42463.0,42458.0,0.176765]
["bitfinex","BTCUSD",1642549177334,0.03076013,42463.0,42459.0,0.05]
["bitfinex","BTCUSD",1642549177335,0.03006876,42463.0,42459.0,0.05]
["bitfinex","BTCUSD",1642549177533,0.00076013,42463.0,42459.0,0.05]
["bitfinex","BTCUSD",1642549177934,0.00076013,42463.0,42460.0,0.05888]
["bitfinex","BTCUSD",1642549178177,0.01676013,42463.0,42460.0,0.117759]
["bitfinex","BTCUSD",1642549178377,0.01606876,42463.0,42460.0,0.117759]
["bitfinex","BTCUSD",1642549179978,6.876e-05,42463.0,42460.0,0.117759]
["bitfinex","BTCUSD",1642549180179,0.01006876,42463.0,42460.0,0.126759]
["bitfinex","BTCUSD",1642549180979,0.01006876,42463.0,42460.0,0.18563615]
["bitfinex","BTCUSD",1642549181179,0.01006876,42463.0,42460.0,0.067879]
["bitfinex","BTCUSD",1642549181384,0.01006876,42463.0,42460.0,0.009]
["bitfinex","BTCUSD",1642549182029,6.876e-05,42463.0,42457.0,0.117755]
["bitfinex","BTCUSD",1642549182229,0.01006876,42463.0,42460.0,0.009]
["bitfinex","BTCUSD",1642549183832,0.01006876,42463.0,42460.0,0.067879]
["bitfinex","BTCUSD",1642549184136,0.00706876,42463.0,42460.0,0.125758]
["bitfinex","BTCUSD",1642549185591,0.26231502,42466.0,42460.0,0.117758]
["bitfinex","BTCUSD",1642549185784,0.00069139,42464.0,42460.0,0.117758]
["bitfinex","BTCUSD",1642549186383,0.00069139,42464.0,42459.0,0.05]
["bitfinex","BTCUSD",1642549186585,0.00069139,42464.0,42458.0,0.05]
["bitfinex","BTCUSD",1642549186786,0.26231502,42466.0,42458.0,0.05]
["bitfinex","BTCUSD",1642549186984,0.00069138,42463.0,42458.0,0.05]
["bitfinex","BTCUSD",1642549187985,0.26231502,42466.0,42458.0,0.05]
["bitfinex","BTCUSD",1642549188185,0.00069137,42463.0,42458.0,0.06]
["bitfinex","BTCUSD",1642549189333,0.32119802,42466.0,42458.0,0.06]
["bitfinex","BTCUSD",1642549189631,0.00069137,42463.0,42458.0,0.05]
["bitfinex","BTCUSD",1642549190330,0.00069137,42463.0,42458.0,0.06]
["bitfinex","BTCUSD",1642549191631,0.32119802,42466.0,42458.0,0.06]
["bitfinex","BTCUSD",1642549191834,0.00069137,42463.0,42458.0,0.06]
["bitfinex","BTCUSD",1642549192032,0.00069137,42463.0,42458.0,0.05]
["bitfinex","BTCUSD",1642549192333,0.00069137,42463.0,42459.0,0.05888]
["bitfinex","BTCUSD",1642549192936,0.26231502,42466.0,42459.0,0.05888]
["bitfinex","BTCUSD",1642549193174,0.00069138,42463.0,42458.0,0.06688]
["bitfinex","BTCUSD",1642549193378,0.00069138,42463.0,42458.0,0.008]
["bitfinex","BTCUSD",1642549193974,0.05957838,42463.0,42456.0,0.058884]
["bitfinex","BTCUSD",1642549194174,0.05957838,42463.0,42458.0,0.01]
["bitfinex","BTCUSD",1642549194175,0.058887,42463.0,42458.0,0.01]
["bitfinex","BTCUSD",1642549194378,0.05957837,42463.0,42458.0,0.01]
["bitfinex","BTCUSD",1642549194775,0.34259835,42460.0,42458.0,0.01]
["bitfinex","BTCUSD",1642549195276,0.2423862,42459.0,42458.0,0.01]
["bitfinex","BTCUSD",1642549195477,0.34259835,42460.0,42458.0,0.01]
["bitfinex","BTCUSD",1642549196077,0.34259835,42460.0,42455.0,0.00234461]
["bitfinex","BTCUSD",1642549196278,0.35159835,42460.0,42458.0,0.011]
["bitfinex","BTCUSD",1642549196479,0.35159835,42460.0,42458.0,0.22805083]
["bitfinex","BTCUSD",1642549197328,0.35159835,42460.0,42458.0,0.011]
["bitfinex","BTCUSD",1642549200031,0.058888,42463.0,42455.0,0.00234461]
["bitfinex","BTCUSD",1642549200231,0.004,42460.0,42458.0,0.018]
["bitfinex","BTCUSD",1642549201583,0.2983311,42459.0,42455.0,0.00234461]
["bitfinex","BTCUSD",1642549201784,0.2983311,42459.0,42456.0,0.382672]
["bitfinex","BTCUSD",1642549202187,0.3023311,42459.0,42456.0,0.382672]
["bitfinex","BTCUSD",1642549203186,0.3023311,42459.0,42456.0,0.432672]
["bitfinex","BTCUSD",1642549203387,0.3023311,42459.0,42456.0,0.491556]
["bitfinex","BTCUSD",1642549204332,0.3033311,42459.0,42456.0,0.502556]
["bitfinex","BTCUSD",1642549204836,0.3033311,42459.0,42456.0,0.552556]
["bitfinex","BTCUSD",1642549205033,0.3033311,42459.0,42456.0,0.611441]
["bitfinex","BTCUSD",1642549205237,0.005,42459.0,42456.0,0.611441]
["bitfinex","BTCUSD",1642549206233,0.005,42459.0,42456.0,1.21152046]
["bitfinex","BTCUSD",1642549206434,0.005,42459.0,42456.0,1.11152046]
["bitfinex","BTCUSD",1642549206735,0.005,42459.0,42456.0,1.16152046]
["bitfinex","BTCUSD",1642549207137,0.005,42459.0,42456.0,1.11152046]
["bitfinex","BTCUSD",1642549207338,0.005,42459.0,42456.0,0.99375146]
["bitfinex","BTCUSD",1642549207537,0.047,42458.0,42456.0,0.61107946]
["bitfinex","BTCUSD",1642549207733,0.047,42458.0,42456.0,0.011]
["bitfinex","BTCUSD",1642549207935,1.5,42456.0,42453.0,0.6997548]
["bitfinex","BTCUSD",1642549208186,1.5,42456.0,42451.0,0.599]
["bitfinex","BTCUSD",1642549208187,1.50121034,42454.0,42451.0,0.599]
["bitfinex","BTCUSD",1642549208387,1.24170284,42453.0,42451.0,0.599]
["bitfinex","BTCUSD",1642549208587,0.34112875,42452.0,42442.0,0.79971978]
["bitfinex","BTCUSD",1642549208786,0.058918,42451.0,42442.0,0.79971978]
["bitfinex","BTCUSD",1642549208984,0.29273742,42443.0,42442.0,0.79971978]
["bitfinex","BTCUSD",1642549209185,0.29273742,42443.0,42442.0,1.18239178]
["bitfinex","BTCUSD",1642549209784,0.29273742,42443.0,42442.0,0.382672]
["bitfinex","BTCUSD",1642549209986,0.60901356,42443.0,42440.0,0.00120932]
["bitfinex","BTCUSD",1642549210185,0.21439388,42442.0,42440.0,0.00120932]
["bitfinex","BTCUSD",1642549210787,0.21439388,42442.0,42438.0,0.058909]
["bitfinex","BTCUSD",1642549210984,0.21439388,42442.0,42439.0,0.00120935]
["bitfinex","BTCUSD",1642549212036,0.21439388,42442.0,42438.0,0.117817]
["bitfinex","BTCUSD",1642549212235,0.22439388,42442.0,42439.0,0.008]
["bitfinex","BTCUSD",1642549212736,0.01,42442.0,42439.0,0.008]
["bitfinex","BTCUSD",1642549213737,0.23445817,42441.0,42439.0,0.008]
["bitfinex","BTCUSD",1642549214137,0.23445817,42441.0,42438.0,0.00120936]
["bitfinex","BTCUSD",1642549214337,0.23445817,42441.0,42439.0,0.011]
["bitfinex","BTCUSD",1642549215437,0.30796644,42440.0,42439.0,0.011]
["bitfinex","BTCUSD",1642549215677,0.23445817,42441.0,42439.0,0.011]
["bitfinex","BTCUSD",1642549216080,0.23445817,42441.0,42438.0,0.06011736]
["bitfinex","BTCUSD",1642549216980,0.30397524,42440.0,42438.0,0.058908]
["bitfinex","BTCUSD",1642549217381,0.23445817,42441.0,42438.0,0.058908]
["bitfinex","BTCUSD",1642549217991,0.34059551,42449.0,42439.0,0.058907]
["bitfinex","BTCUSD",1642549218183,0.3073943,42450.0,42441.0,0.058898]
["bitfinex","BTCUSD",1642549218982,0.20962549,42445.0,42441.0,0.058898]
["bitfinex","BTCUSD",1642549219430,0.20962549,42445.0,42441.0,0.11901131]
["bitfinex","BTCUSD",1642549220032,0.20962549,42445.0,42441.0,0.00120931]
["bitfinex","BTCUSD",1642549220234,0.57846627,42445.0,42441.0,0.00720931]
["bitfinex","BTCUSD",1642549220430,0.30509901,42444.0,42441.0,0.006]
["bitfinex","BTCUSD",1642549220631,0.30509901,42444.0,42441.0,0.00720931]
["bitfinex","BTCUSD",1642549221232,0.63737927,42445.0,42441.0,0.00720931]
["bitfinex","BTCUSD",1642549221434,0.30538959,42444.0,42441.0,0.00720931]
["bitfinex","BTCUSD",1642549221633,0.57846627,42445.0,42437.0,0.6495953]
["bitfinex","BTCUSD",1642549221634,0.84255558,42445.0,42438.0,0.058908]
["bitfinex","BTCUSD",1642549221833,0.31737049,42444.0,42441.0,0.00120931]
["bitfinex","BTCUSD",1642549222033,0.20962549,42445.0,42441.0,0.00120931]
["bitfinex","BTCUSD",1642549222235,0.22162549,42445.0,42441.0,0.00120931]
["bitfinex","BTCUSD",1642549222840,0.22162549,42445.0,42440.0,0.058906]
["bitfinex","BTCUSD",1642549223082,0.52914258,42445.0,42441.0,0.00120931]
["bitfinex","BTCUSD",1642549223481,0.51714258,42445.0,42441.0,0.00120931]
["bitfinex","BTCUSD",1642549223681,0.20962549,42445.0,42441.0,0.00120931]
["bitfinex","BTCUSD",1642549224082,0.20962549,42445.0,42440.0,0.058906]
["bitfinex","BTCUSD",1642549224281,0.21962549,42445.0,42441.0,0.00720931]
["bitfinex","BTCUSD",1642549224781,0.52386196,42445.0,42441.0,0.00720931]
["bitfinex","BTCUSD",1642549225181,0.52386196,42445.0,42441.0,0.006]
["bitfinex","BTCUSD",1642549225383,0.52386196,42445.0,42441.0,0.00720931]
["bitfinex","BTCUSD",1642549225581,0.20962549,42445.0,42441.0,0.00120931]
["bitfinex","BTCUSD",1642549226281,0.24162549,42445.0,42441.0,0.00720931]
["bitfinex","BTCUSD",1642549226481,0.24162549,42445.0,42441.0,0.006]
["bitfinex","BTCUSD",1642549226681,0.24162549,42445.0,42441.0,0.00720931]
["bitfinex","BTCUSD",1642549227534,0.20962549,42445.0,42441.0,0.00120931]
["bitfinex","BTCUSD",1642549227735,0.20962549,42445.0,42441.0,0.058905]
["bitfinex","BTCUSD",1642549227941,0.20962549,42445.0,42441.0,0.11901931]
["bitfinex","BTCUSD",1642549228139,1.6408904,42451.0,42442.0,0.500465]
["bitfinex","BTCUSD",1642549228339,0.046,42445.0,42442.0,0.63826012]
["bitfinex","BTCUSD",1642549228536,0.046,42445.0,42443.0,0.382672]
["bitfinex","BTCUSD",1642549229138,0.041,42445.0,42443.0,0.382672]
["bitfinex","BTCUSD",1642549229338,0.041,42445.0,42444.0,0.05]
["bitfinex","BTCUSD",1642549229538,0.20469025,42450.0,42444.0,0.491569]
["bitfinex","BTCUSD",1642549229738,0.20469025,42450.0,42445.0,0.176677]
["bitfinex","BTCUSD",1642549230140,0.20469025,42450.0,42445.0,0.5182476]
["bitfinex","BTCUSD",1642549230339,0.20869025,42450.0,42445.0,0.53145683]
["bitfinex","BTCUSD",1642549230786,0.20869025,42450.0,42446.0,0.1177824]
["bitfinex","BTCUSD",1642549230982,0.20869025,42450.0,42446.0,0.2355654]
["bitfinex","BTCUSD",1642549231183,0.20869025,42450.0,42447.0,0.05]
["bitfinex","BTCUSD",1642549231584,0.004,42450.0,42447.0,0.05]
["bitfinex","BTCUSD",1642549231884,0.004,42450.0,42449.0,1.232672]
["bitfinex","BTCUSD",1642549232085,0.00070031,42457.0,42449.0,1.82537204]
["bitfinex","BTCUSD",1642549232286,0.00070031,42457.0,42450.0,0.03513956]
["bitfinex","BTCUSD",1642549232484,0.309,42465.0,42451.0,0.382672]
["bitfinex","BTCUSD",1642549232683,0.00070044,42457.0,42452.0,0.55879361]
["bitfinex","BTCUSD",1642549233087,0.00070044,42457.0,42453.0,0.058884]
["bitfinex","BTCUSD",1642549233285,0.00070044,42457.0,42453.0,0.11776732]
["bitfinex","BTCUSD",1642549233488,0.00070044,42457.0,42454.0,0.05]
["bitfinex","BTCUSD",1642549233684,0.24210679,42458.0,42454.0,0.1]
["bitfinex","BTCUSD",1642549233883,0.00070049,42457.0,42455.0,0.058884]
["bitfinex","BTCUSD",1642549234084,0.00070049,42457.0,42456.0,0.058884]
["bitfinex","BTCUSD",1642549234933,0.24210679,42458.0,42456.0,0.058884]
["bitfinex","BTCUSD",1642549235133,0.23710679,42458.0,42456.0,0.058884]
["bitfinex","BTCUSD",1642549236337,0.23710679,42458.0,42456.0,0.069884]
["bitfinex","BTCUSD",1642549237737,0.23710679,42458.0,42456.0,0.011]
["bitfinex","BTCUSD",1642549238184,0.23710679,42458.0,42455.0,0.058884]
["bitfinex","BTCUSD",1642549238389,0.23710679,42458.0,42456.0,0.011]
["bitfinex","BTCUSD",1642549241484,0.29600279,42458.0,42456.0,0.011]
["bitfinex","BTCUSD",1642549241684,0.30309602,42458.0,42450.0,0.00120921]
["bitfinex","BTCUSD",1642549241936,0.42148126,42455.0,42450.0,0.00120921]
["bitfinex","BTCUSD",1642549242138,0.42148126,42455.0,42448.0,0.5995953]
["bitfinex","BTCUSD",1642549242340,0.21018358,42449.0,42446.0,0.117784]
["bitfinex","BTCUSD",1642549242537,0.21018358,42449.0,42447.0,0.382672]
["bitfinex","BTCUSD",1642549243138,0.21018358,42449.0,42447.0,0.482672]
["bitfinex","BTCUSD",1642549244042,0.21018358,42449.0,42447.0,0.432672]
["bitfinex","BTCUSD",1642549244439,0.21018358,42449.0,42447.0,0.444672]
["bitfinex","BTCUSD",1642549245040,0.21018358,42449.0,42447.0,0.394672]
["bitfinex","BTCUSD",1642549245240,0.21018358,42449.0,42448.0,0.058891]
["bitfinex","BTCUSD",1642549245442,0.21018358,42449.0,42448.0,0.44182232]
["bitfinex","BTCUSD",1642549246282,0.21018358,42449.0,42448.0,0.45482232]
["bitfinex","BTCUSD",1642549247684,0.21018358,42449.0,42448.0,0.44182232]
["bitfinex","BTCUSD",1642549248087,0.21018358,42449.0,42448.0,0.38293132]
["bitfinex","BTCUSD",1642549248288,0.21018358,42449.0,42448.0,0.39593132]
["bitfinex","BTCUSD",1642549248885,0.00200611,42457.0,42448.0,0.39593132]
["bitfinex","BTCUSD",1642549249087,0.00200611,42457.0,42448.0,0.06325932]
["bitfinex","BTCUSD",1642549249331,0.00122787,42457.0,42448.0,0.01325932]
["bitfinex","BTCUSD",1642549249532,0.00077836,42457.0,42450.0,0.05997846]
["bitfinex","BTCUSD",1642549249732,0.00077836,42457.0,42453.0,0.05889]
["bitfinex","BTCUSD",1642549249935,0.25758731,42457.0,42453.0,0.05889]
["bitfinex","BTCUSD",1642549250446,0.2262549,42456.0,42453.0,0.06189]
["bitfinex","BTCUSD",1642549250637,0.9307,42462.0,42453.0,0.06189]
["bitfinex","BTCUSD",1642549250638,0.00077843,42457.0,42453.0,0.06189]
["bitfinex","BTCUSD",1642549251033,0.00077843,42457.0,42454.0,0.432672]
["bitfinex","BTCUSD",1642549251733,0.18151751,42459.0,42456.0,0.058886]
["bitfinex","BTCUSD",1642549251934,0.29882924,42462.0,42456.0,0.058886]
["bitfinex","BTCUSD",1642549251935,0.0007794,42458.0,42457.0,0.458885]
["bitfinex","BTCUSD",1642549252336,0.0007794,42458.0,42457.0,0.508885]
["bitfinex","BTCUSD",1642549252534,0.0007794,42458.0,42457.0,0.058885]
["bitfinex","BTCUSD",1642549252935,0.22765637,42461.0,42459.0,0.058879]
["bitfinex","BTCUSD",1642549253190,0.00077942,42460.0,42459.0,0.058879]
["bitfinex","BTCUSD",1642549254086,0.22765637,42461.0,42459.0,0.058879]
["bitfinex","BTCUSD",1642549254288,0.22765637,42461.0,42460.0,0.058879]
["bitfinex","BTCUSD",1642549254488,0.22765637,42461.0,42459.0,0.007]
["bitfinex","BTCUSD",1642549255788,0.22765637,42461.0,42457.0,0.117771]
["bitfinex","BTCUSD",1642549255988,0.22765637,42461.0,42457.0,0.167771]
["bitfinex","BTCUSD",1642549256391,0.22765637,42461.0,42457.0,0.173771]
["bitfinex","BTCUSD",1642549256588,0.2284357,42461.0,42457.0,0.173771]
["bitfinex","BTCUSD",1642549257636,0.22765637,42461.0,42457.0,0.173771]
["bitfinex","BTCUSD",1642549257834,0.2284357,42461.0,42457.0,0.167771]
["bitfinex","BTCUSD",1642549258434,0.2284357,42461.0,42457.0,0.171771]
["bitfinex","BTCUSD",1642549258836,0.22765637,42461.0,42457.0,0.121771]
["bitfinex","BTCUSD",1642549259038,0.22843571,42461.0,42457.0,0.121771]
["bitfinex","BTCUSD",1642549259441,0.22843571,42461.0,42457.0,0.18065239]
["bitfinex","BTCUSD",1642549259937,0.22843571,42461.0,42457.0,0.121771]
["bitfinex","BTCUSD",1642549260137,0.22765637,42461.0,42457.0,0.117771]
["bitfinex","BTCUSD",1642549260338,0.22843571,42461.0,42457.0,0.123771]
["bitfinex","BTCUSD",1642549260583,0.22343571,42461.0,42457.0,0.173771]
["bitfinex","BTCUSD",1642549261283,0.22265637,42461.0,42457.0,0.173771]
["bitfinex","BTCUSD",1642549261484,0.00077934,42461.0,42457.0,0.173771]
["bitfinex","BTCUSD",1642549262084,0.00077934,42461.0,42457.0,0.167771]
["bitfinex","BTCUSD",1642549262283,0.00077934,42461.0,42457.0,0.174771]
["bitfinex","BTCUSD",1642549262586,0.19558995,42462.0,42459.0,0.11776038]
["bitfinex","BTCUSD",1642549262784,0.00077934,42461.0,42459.0,0.11776038]
["bitfinex","BTCUSD",1642549263684,0.19558995,42462.0,42459.0,0.11776038]
["bitfinex","BTCUSD",1642549263884,0.1963693,42462.0,42460.0,0.058881]
["bitfinex","BTCUSD",1642549264939,0.19558995,42462.0,42460.0,0.058881]
["bitfinex","BTCUSD",1642549266435,0.00077937,42463.0,42460.0,0.062881]
["bitfinex","BTCUSD",1642549266634,0.00077937,42463.0,42461.0,0.05888]
["bitfinex","BTCUSD",1642549267035,0.00077937,42463.0,42460.0,0.062881]
["bitfinex","BTCUSD",1642549267336,0.28249344,42465.0,42460.0,0.062881]
["bitfinex","BTCUSD",1642549267534,0.00077938,42464.0,42460.0,0.062881]
["bitfinex","BTCUSD",1642549267734,0.00077938,42464.0,42460.0,0.058881]
["bitfinex","BTCUSD",1642549268397,0.28249344,42465.0,42460.0,0.058881]
["bitfinex","BTCUSD",1642549268599,0.2211857,42464.0,42460.0,0.058881]
["bitfinex","BTCUSD",1642549269606,0.22040632,42464.0,42460.0,0.058881]
["bitfinex","BTCUSD",1642549269798,0.2211857,42464.0,42460.0,0.058881]
["bitfinex","BTCUSD",1642549270399,0.2211857,42464.0,42460.0,0.059881]
["bitfinex","BTCUSD",1642549270798,0.22040632,42464.0,42460.0,0.059881]
["bitfinex","BTCUSD",1642549271002,0.00077938,42464.0,42460.0,0.118761]
["bitfinex","BTCUSD",1642549271204,0.00077938,42464.0,42461.0,0.047]
["bitfinex","BTCUSD",1642549271406,0.00077938,42464.0,42462.0,0.0479587]
["bitfinex","BTCUSD",1642549271601,0.00077938,42464.0,42463.0,0.647]
["bitfinex","BTCUSD",1642549272041,0.18660205,42467.0,42465.0,0.058865]
["bitfinex","BTCUSD",1642549272239,0.00077939,42466.0,42465.0,0.058865]
["bitfinex","BTCUSD",1642549273339,8.595e-05,42468.0,42465.0,0.60926539]
["bitfinex","BTCUSD",1642549273539,0.00086536,42468.0,42465.0,0.60926539]
["bitfinex","BTCUSD",1642549273737,6.876e-05,42467.0,42465.0,0.60926539]
["bitfinex","BTCUSD",1642549274438,6.876e-05,42467.0,42465.0,0.61426539]
["bitfinex","BTCUSD",1642549274837,6.876e-05,42467.0,42465.0,0.67313539]
["bitfinex","BTCUSD",1642549275687,6.876e-05,42467.0,42465.0,0.66813539]
["bitfinex","BTCUSD",1642549276487,6.876e-05,42467.0,42465.0,0.67813539]
["bitfinex","BTCUSD",1642549276689,6.876e-05,42467.0,42465.0,0.177735]
["bitfinex","BTCUSD",1642549276891,6.876e-05,42467.0,42465.0,0.01]
["bitfinex","BTCUSD",1642549277787,0.22091373,42464.0,42461.0,0.6495953]
["bitfinex","BTCUSD",1642549278189,0.22091373,42464.0,42461.0,0.05]
["bitfinex","BTCUSD",1642549278389,0.22591373,42464.0,42461.0,0.008]
["bitfinex","BTCUSD",1642549279844,0.22091373,42464.0,42458.0,0.058883]
["bitfinex","BTCUSD",1642549280041,0.22091373,42464.0,42460.0,0.05888]
["bitfinex","BTCUSD",1642549280244,0.22091373,42464.0,42461.0,0.058878]
["bitfinex","BTCUSD",1642549280444,0.25291373,42464.0,42461.0,0.058878]
["bitfinex","BTCUSD",1642549280643,0.25369311,42464.0,42461.0,0.058878]
["bitfinex","BTCUSD",1642549281043,0.03277938,42464.0,42461.0,0.058878]
["bitfinex","BTCUSD",1642549281644,0.032,42464.0,42461.0,0.058878]
["bitfinex","BTCUSD",1642549282448,0.033,42464.0,42461.0,0.065878]
["bitfinex","BTCUSD",1642549282645,0.033,42464.0,42462.0,0.04843672]
["bitfinex","BTCUSD",1642549282944,0.033,42464.0,42463.0,0.382672]
["bitfinex","BTCUSD",1642549283184,0.033,42464.0,42463.0,0.43059546]
["bitfinex","BTCUSD",1642549284185,6.876e-05,42467.0,42463.0,0.382672]
["bitfinex","BTCUSD",1642549284385,0.00077939,42466.0,42464.0,0.058873]
["bitfinex","BTCUSD",1642549285185,6.876e-05,42467.0,42464.0,0.058873]
["bitfinex","BTCUSD",1642549285585,0.00084817,42467.0,42463.0,0.011]
["bitfinex","BTCUSD",1642549285789,0.00084817,42467.0,42458.0,0.5995953]
["bitfinex","BTCUSD",1642549285986,0.22989852,42463.0,42460.0,0.05]
["bitfinex","BTCUSD",1642549286187,0.00084817,42467.0,42458.0,0.78298517]
["bitfinex","BTCUSD",1642549286386,0.01806876,42467.0,42458.0,0.78698517]
["bitfinex","BTCUSD",1642549286588,0.01806876,42467.0,42460.0,0.058877]
["bitfinex","BTCUSD",1642549286863,0.00077938,42465.0,42460.0,0.1177532]
["bitfinex","BTCUSD",1642549287060,0.00077938,42465.0,42460.0,0.1677532]
["bitfinex","BTCUSD",1642549287463,0.19586032,42464.0,42460.0,0.1177532]
["bitfinex","BTCUSD",1642549288262,0.00077939,42465.0,42460.0,0.1177532]
["bitfinex","BTCUSD",1642549288463,0.005,42464.0,42462.0,0.058875]
["bitfinex","BTCUSD",1642549289063,0.005,42464.0,42462.0,0.09927607]
["bitfinex","BTCUSD",1642549290269,0.00077939,42465.0,42462.0,0.058875]
["bitfinex","BTCUSD",1642549290461,0.008,42464.0,42462.0,0.069875]
["bitfinex","BTCUSD",1642549291892,0.00077939,42465.0,42462.0,0.058875]
["bitfinex","BTCUSD",1642549292490,0.006,42465.0,42462.0,0.068875]
["bitfinex","BTCUSD",1642549294332,0.00077939,42466.0,42462.0,0.058875]
["bitfinex","BTCUSD",1642549294534,0.032,42465.0,42462.0,0.064875]
["bitfinex","BTCUSD",1642549296035,0.20555925,42467.0,42462.0,0.058875]
["bitfinex","BTCUSD",1642549296236,0.00077939,42466.0,42462.0,0.058875]
["bitfinex","BTCUSD",1642549296436,0.025,42465.0,42462.0,0.062875]
["bitfinex","BTCUSD",1642549296937,0.025,42465.0,42463.0,0.03882068]
["bitfinex","BTCUSD",1642549297138,0.025,42465.0,42464.0,0.900409]
["bitfinex","BTCUSD",1642549297335,0.00616,42465.0,42464.0,0.900409]
["bitfinex","BTCUSD",1642549297536,0.00616,42465.0,42464.0,0.950409]
["bitfinex","BTCUSD",1642549297936,0.01,42469.0,42466.0,0.058868]
["bitfinex","BTCUSD",1642549298190,0.01,42469.0,42467.0,0.382672]
["bitfinex","BTCUSD",1642549298385,0.01,42469.0,42467.0,0.05]
["bitfinex","BTCUSD",1642549298685,0.01,42469.0,42466.0,0.109868]
["bitfinex","BTCUSD",1642549299887,0.01,42469.0,42466.0,0.059868]
["bitfinex","BTCUSD",1642549300288,0.01,42469.0,42466.0,0.05]
["bitfinex","BTCUSD",1642549300488,0.01,42469.0,42466.0,0.006]
["bitfinex","BTCUSD",1642549300887,0.2216253,42470.0,42466.0,0.006]
["bitfinex","BTCUSD",1642549301088,0.22239815,42470.0,42466.0,0.006]
["bitfinex","BTCUSD",1642549301688,0.30417861,42469.0,42466.0,0.006]
["bitfinex","BTCUSD",1642549302345,0.30417861,42469.0,42459.0,0.00126317]
["bitfinex","BTCUSD",1642549302346,0.315968,42468.0,42461.0,0.5995953]
["bitfinex","BTCUSD",1642549302547,0.00121775,42468.0,42461.0,0.5995953]
["bitfinex","BTCUSD",1642549302743,0.18240058,42462.0,42461.0,0.5995953]
["bitfinex","BTCUSD",1642549302945,0.18240058,42462.0,42461.0,0.9822673]
["bitfinex","BTCUSD",1642549303145,0.18240058,42462.0,42461.0,0.382672]
["bitfinex","BTCUSD",1642549303354,0.058887,42465.0,42461.0,0.382672]
["bitfinex","BTCUSD",1642549303546,0.00199046,42468.0,42458.0,0.5995953]
["bitfinex","BTCUSD",1642549303947,0.00199046,42468.0,42458.0,0.058883]
["bitfinex","BTCUSD",1642549304549,0.00121775,42468.0,42458.0,0.058883]
["bitfinex","BTCUSD",1642549304753,0.0019905,42468.0,42459.0,0.05887785]
["bitfinex","BTCUSD",1642549305048,0.0019905,42468.0,42461.0,0.058876]
["bitfinex","BTCUSD",1642549305049,0.23977547,42465.0,42461.0,0.058876]
["bitfinex","BTCUSD",1642549305684,0.23977547,42465.0,42461.0,0.117754]
["bitfinex","BTCUSD",1642549306382,0.23977547,42465.0,42461.0,0.167754]
["bitfinex","BTCUSD",1642549306581,0.23977547,42465.0,42461.0,0.173754]
["bitfinex","BTCUSD",1642549307781,0.23977547,42465.0,42461.0,0.167754]
["bitfinex","BTCUSD",1642549308585,0.23977547,42465.0,42461.0,0.175754]
["bitfinex","BTCUSD",1642549308782,0.23977547,42465.0,42461.0,0.170754]
["bitfinex","BTCUSD",1642549310140,0.23977547,42465.0,42461.0,0.7703493]
["bitfinex","BTCUSD",1642549310340,0.23977547,42465.0,42461.0,0.7623493]
["bitfinex","BTCUSD",1642549310544,0.23977547,42465.0,42461.0,0.6065953]
["bitfinex","BTCUSD",1642549310545,0.31799341,42462.0,42461.0,0.6065953]
["bitfinex","BTCUSD",1642549310743,0.31799341,42462.0,42461.0,0.9892673]
["bitfinex","BTCUSD",1642549311342,0.31799341,42462.0,42461.0,0.389672]
["bitfinex","BTCUSD",1642549311743,0.31799341,42462.0,42461.0,0.382672]
["bitfinex","BTCUSD",1642549311944,0.31799341,42462.0,42458.0,0.6584763]
["bitfinex","BTCUSD",1642549312243,0.31799341,42462.0,42459.0,0.382672]
["bitfinex","BTCUSD",1642549312543,0.31799341,42462.0,42459.0,0.441553]
["bitfinex","BTCUSD",1642549314484,0.31799341,42462.0,42459.0,0.450553]
["bitfinex","BTCUSD",1642549314685,0.31799341,42462.0,42459.0,1.0501483]
["bitfinex","BTCUSD",1642549315386,0.23977547,42465.0,42460.0,0.117746]
["bitfinex","BTCUSD",1642549315585,0.23977547,42465.0,42462.0,0.058871]
["bitfinex","BTCUSD",1642549315786,0.23977547,42465.0,42463.0,0.382672]
["bitfinex","BTCUSD",1642549316586,0.23977547,42465.0,42463.0,0.385672]
["bitfinex","BTCUSD",1642549317040,0.27543282,42466.0,42463.0,0.385672]
["bitfinex","BTCUSD",1642549317643,0.27543282,42466.0,42463.0,0.9852673]
["bitfinex","BTCUSD",1642549317840,0.27543282,42466.0,42463.0,0.9822673]
["bitfinex","BTCUSD",1642549318041,0.27543282,42466.0,42463.0,0.441545]
["bitfinex","BTCUSD",1642549318441,0.27543282,42466.0,42463.0,0.382672]
["bitfinex","BTCUSD",1642549318641,0.27543282,42466.0,42463.0,0.003]
["bitfinex","BTCUSD",1642549319643,0.27043282,42466.0,42463.0,0.003]
["bitfinex","BTCUSD",1642549319843,0.27043282,42466.0,42462.0,0.5995953]
["bitfinex","BTCUSD",1642549320043,0.27043282,42466.0,42463.0,0.5995953]
["bitfinex","BTCUSD",1642549320684,0.19092168,42464.0,42463.0,0.6015953]
["bitfinex","BTCUSD",1642549320985,0.27043282,42466.0,42463.0,0.9842673]
["bitfinex","BTCUSD",1642549321185,0.27043282,42466.0,42464.0,0.441545]
["bitfinex","BTCUSD",1642549322085,0.27043282,42466.0,42464.0,0.382672]
["bitfinex","BTCUSD",1642549322684,0.27043282,42466.0,42464.0,0.384672]
["bitfinex","BTCUSD",1642549323185,0.2347323,42465.0,42464.0,0.384672]
["bitfinex","BTCUSD",1642549323384,0.27043282,42466.0,42464.0,0.384672]
["bitfinex","BTCUSD",1642549323986,0.27043282,42466.0,42464.0,0.382672]
["bitfinex","BTCUSD",1642549324191,0.27043282,42466.0,42463.0,0.5995953]
["bitfinex","BTCUSD",1642549324637,0.27043282,42466.0,42464.0,0.002]
["bitfinex","BTCUSD",1642549325239,0.22837515,42465.0,42464.0,0.002]
["bitfinex","BTCUSD",1642549325636,0.22837515,42465.0,42464.0,0.232]
["bitfinex","BTCUSD",1642549325836,0.22337515,42465.0,42464.0,0.232]
["bitfinex","BTCUSD",1642549326438,0.22337515,42465.0,42464.0,0.23]
["bitfinex","BTCUSD",1642549326638,0.22337515,42465.0,42464.0,0.235]
["bitfinex","BTCUSD",1642549326842,0.27043282,42466.0,42464.0,0.235]
["bitfinex","BTCUSD",1642549327039,0.00077279,42468.0,42464.0,0.235]
["bitfinex","BTCUSD",1642549327340,0.2965,42472.0,42464.0,0.235]
["bitfinex","BTCUSD",1642549327538,0.00077281,42468.0,42464.0,0.235]
["bitfinex","BTCUSD",1642549328092,0.00077281,42468.0,42465.0,0.058872]
["bitfinex","BTCUSD",1642549328491,0.22494868,42469.0,42465.0,0.058872]
["bitfinex","BTCUSD",1642549328692,0.22572152,42469.0,42465.0,0.058872]
["bitfinex","BTCUSD",1642549329494,0.00077284,42469.0,42465.0,0.058872]
["bitfinex","BTCUSD",1642549329693,0.24291492,42470.0,42465.0,0.058872]
["bitfinex","BTCUSD",1642549329893,0.00077285,42469.0,42465.0,0.058872]
["bitfinex","BTCUSD",1642549330093,0.00077285,42469.0,42465.0,0.117739]
["bitfinex","BTCUSD",1642549330695,0.00077285,42469.0,42465.0,0.118739]
["bitfinex","BTCUSD",1642549330895,6.876e-05,42471.0,42465.0,0.118739]
["bitfinex","BTCUSD",1642549331096,0.00077285,42469.0,42467.0,0.058868]
["bitfinex","BTCUSD",1642549331940,0.00077285,42469.0,42466.0,0.21749642]
["bitfinex","BTCUSD",1642549332144,6.876e-05,42471.0,42466.0,0.21749642]
["bitfinex","BTCUSD",1642549332340,6.876e-05,42471.0,42467.0,0.058868]
["bitfinex","BTCUSD",1642549332341,0.00077286,42470.0,42467.0,0.058868]
["bitfinex","BTCUSD",1642549332540,0.00077286,42470.0,42467.0,0.117736]
["bitfinex","BTCUSD",1642549333443,0.00084162,42471.0,42467.0,0.117736]
["bitfinex","BTCUSD",1642549334541,6.876e-05,42471.0,42467.0,0.119736]
["bitfinex","BTCUSD",1642549334847,6.876e-05,42471.0,42468.0,0.047]
["bitfinex","BTCUSD",1642549334848,0.00084163,42471.0,42468.0,0.047]
["bitfinex","BTCUSD",1642549335045,0.00084163,42471.0,42470.0,0.83392034]
["bitfinex","BTCUSD",1642549335242,0.00084163,42471.0,42470.0,0.89278134]
["bitfinex","BTCUSD",1642549335611,6.876e-05,42471.0,42470.0,0.99278134]
["bitfinex","BTCUSD",1642549335912,6.876e-05,42471.0,42470.0,0.64278134]
["bitfinex","BTCUSD",1642549336510,6.876e-05,42471.0,42470.0,0.99278134]
["bitfinex","BTCUSD",1642549336708,6.876e-05,42471.0,42470.0,0.66178134]
["bitfinex","BTCUSD",1642549337610,6.876e-05,42471.0,42470.0,0.64278134]
["bitfinex","BTCUSD",1642549337811,6.876e-05,42471.0,42470.0,1.24231425]
["bitfinex","BTCUSD",1642549338412,6.876e-05,42471.0,42470.0,0.64278134]
["bitfinex","BTCUSD",1642549338611,6.876e-05,42471.0,42470.0,1.01378134]
["bitfinex","BTCUSD",1642549338813,0.00309109,42479.0,42471.0,0.3]
["bitfinex","BTCUSD",1642549339011,0.00309109,42479.0,42473.0,0.117716]
["bitfinex","BTCUSD",1642549339211,0.00012033,42478.0,42473.0,0.058858]
["bitfinex","BTCUSD",1642549339641,0.00010314,42477.0,42473.0,0.058858]
["bitfinex","BTCUSD",1642549340045,8.595e-05,42476.0,42474.0,0.17500981]
["bitfinex","BTCUSD",1642549340444,6.876e-05,42475.0,42474.0,0.23386881]
["bitfinex","BTCUSD",1642549340645,6.876e-05,42475.0,42474.0,0.24386881]
["bitfinex","BTCUSD",1642549341444,6.876e-05,42475.0,42474.0,0.62654081]
["bitfinex","BTCUSD",1642549342047,6.876e-05,42475.0,42474.0,0.441531]
["bitfinex","BTCUSD",1642549342450,6.876e-05,42475.0,42474.0,0.382672]
["bitfinex","BTCUSD",1642549342747,6.876e-05,42475.0,42474.0,0.011]
["bitfinex","BTCUSD",1642549344295,6.876e-05,42475.0,42474.0,0.05498076]
["bitfinex","BTCUSD",1642549344495,6.876e-05,42475.0,42474.0,0.42665276]
["bitfinex","BTCUSD",1642549344696,6.876e-05,42475.0,42474.0,0.43865276]
["bitfinex","BTCUSD",1642549345895,6.876e-05,42475.0,42474.0,0.42665276]
["bitfinex","BTCUSD",1642549346697,6.876e-05,42475.0,42474.0,0.43865276]
["bitfinex","BTCUSD",1642549346944,6.876e-05,42475.0,42474.0,0.394672]
["bitfinex","BTCUSD",1642549347144,6.876e-05,42475.0,42474.0,0.624672]
["bitfinex","BTCUSD",1642549347949,6.876e-05,42475.0,42474.0,0.612672]
["bitfinex","BTCUSD",1642549348146,6.876e-05,42475.0,42474.0,0.662672]
["bitfinex","BTCUSD",1642549348346,6.876e-05,42475.0,42474.0,1.61390942]
["bitfinex","BTCUSD",1642549348547,6.876e-05,42475.0,42474.0,1.76090942]
["bitfinex","BTCUSD",1642549348747,6.876e-05,42475.0,42474.0,4.14389067]
["bitfinex","BTCUSD",1642549348946,6.876e-05,42475.0,42474.0,1.76890942]
["bitfinex","BTCUSD",1642549349547,6.876e-05,42475.0,42474.0,0.86890942]
["bitfinex","BTCUSD",1642549349946,6.876e-05,42475.0,42474.0,0.92775301]
["bitfinex","BTCUSD",1642549350598,6.876e-05,42475.0,42474.0,1.41975301]
["bitfinex","BTCUSD",1642549350788,6.876e-05,42475.0,42474.0,1.43075301]
["bitfinex","BTCUSD",1642549351990,6.876e-05,42475.0,42474.0,1.41975301]
["bitfinex","BTCUSD",1642549352388,6.876e-05,42475.0,42474.0,2.01918]
["bitfinex","BTCUSD",1642549352791,6.876e-05,42475.0,42474.0,1.88018]
["bitfinex","BTCUSD",1642549352991,6.876e-05,42475.0,42474.0,1.82133641]
["bitfinex","BTCUSD",1642549353193,6.876e-05,42475.0,42474.0,1.22190942]
["bitfinex","BTCUSD",1642549354443,6.876e-05,42475.0,42474.0,0.71090942]
["bitfinex","BTCUSD",1642549354640,6.876e-05,42475.0,42474.0,0.72490942]
["bitfinex","BTCUSD",1642549354942,6.876e-05,42475.0,42474.0,0.723672]
["bitfinex","BTCUSD",1642549355139,6.876e-05,42475.0,42474.0,0.673672]
["bitfinex","BTCUSD",1642549355340,0.70006876,42475.0,42474.0,0.626672]
["bitfinex","BTCUSD",1642549355539,0.28209913,42475.0,42474.0,0.244]
["bitfinex","BTCUSD",1642549356540,0.28209913,42475.0,42474.0,0.23]
["bitfinex","BTCUSD",1642549360394,1.52253913,42475.0,42474.0,0.23]
["bitfinex","BTCUSD",1642549361192,0.36753913,42475.0,42474.0,0.23]
["bitfinex","BTCUSD",1642549361393,0.71753913,42475.0,42474.0,0.23]
["bitfinex","BTCUSD",1642549361592,0.36753913,42475.0,42474.0,0.23]
["bitfinex","BTCUSD",1642549364343,0.91753913,42475.0,42474.0,0.23]
["bitfinex","BTCUSD",1642549364546,0.36753913,42475.0,42474.0,0.23]
["bitfinex","BTCUSD",1642549364744,0.27709913,42475.0,42474.0,0.23]
["bitfinex","BTCUSD",1642549364943,0.92652433,42475.0,42474.0,0.2292737]
["bitfinex","BTCUSD",1642549365144,0.32652433,42475.0,42474.0,0.22775536]
["bitfinex","BTCUSD",1642549365342,0.67652433,42475.0,42474.0,0.22620416]
["bitfinex","BTCUSD",1642549365620,0.32652433,42475.0,42474.0,0.22546306]
["bitfinex","BTCUSD",1642549367707,0.0494252,42475.0,42474.0,0.22546306]
["bitfinex","BTCUSD",1642549368905,0.00613942,42475.0,42474.0,0.22546306]
["bitfinex","BTCUSD",1642549387648,0.00113942,42475.0,42474.0,0.22546306]
["bitfinex","BTCUSD",1642549392648,0.4219643,42476.0,42474.0,0.22546306]
["bitfinex","BTCUSD",1642549392649,0.4219643,42476.0,42474.0,0.22700651]
["bitfinex","BTCUSD",1642549397698,0.4219643,42476.0,42474.0,0.22546306]
["bitfinex","BTCUSD",1642549399565,2.12828417,42475.0,42474.0,0.22546306]
["bitfinex","BTCUSD",1642549400359,1.558878,42474.0,42467.0,0.59942699]
["bitfinex","BTCUSD",1642549400565,1.43199024,42468.0,42467.0,0.59942699]
["bitfinex","BTCUSD",1642549400758,2.31471746,42468.0,42465.0,0.59942699]
["bitfinex","BTCUSD",1642549400958,1.99874946,42468.0,42465.0,0.59942699]
["bitfinex","BTCUSD",1642549401760,1.99874946,42468.0,42462.0,0.59942699]
["bitfinex","BTCUSD",1642549402560,1.99874946,42468.0,42462.0,0.59442699]
["bitfinex","BTCUSD",1642549402761,0.058886,42467.0,42466.0,0.00116434]
["bitfinex","BTCUSD",1642549402960,0.42299513,42467.0,42466.0,0.00116434]
["bitfinex","BTCUSD",1642549403211,0.73896313,42467.0,42466.0,0.00116434]
["bitfinex","BTCUSD",1642549403609,0.78726169,42467.0,42466.0,0.00116434]
["bitfinex","BTCUSD",1642549404610,0.79903169,42467.0,42466.0,0.00116434]
["bitfinex","BTCUSD",1642549404813,0.96003169,42467.0,42466.0,0.00116434]
["bitfinex","BTCUSD",1642549406009,0.59592256,42467.0,42466.0,0.00116434]
["bitfinex","BTCUSD",1642549406850,0.60692256,42467.0,42466.0,0.00116434]
["bitfinex","BTCUSD",1642549407454,0.58492256,42467.0,42466.0,0.00116434]
["bitfinex","BTCUSD",1642549407954,0.17445357,42458.0,42453.0,0.00129397]
["bitfinex","BTCUSD",1642549408151,0.17445357,42458.0,42454.0,0.382672]
["bitfinex","BTCUSD",1642549408353,0.17445357,42458.0,42453.0,0.00129397]
["bitfinex","BTCUSD",1642549408854,0.17445357,42458.0,42453.0,0.029]
["bitfinex","BTCUSD",1642549408855,0.29937815,42457.0,42453.0,0.029]
["bitfinex","BTCUSD",1642549409052,0.29937815,42457.0,42453.0,0.08897281]
["bitfinex","BTCUSD",1642549409753,0.29937815,42457.0,42453.0,0.37285981]
["bitfinex","BTCUSD",1642549410153,0.29937815,42457.0,42453.0,0.342773]
["bitfinex","BTCUSD",1642549410354,0.29937815,42457.0,42453.0,0.34385982]
["bitfinex","BTCUSD",1642549410797,0.30837815,42457.0,42453.0,0.35785982]
["bitfinex","BTCUSD",1642549411398,0.009,42457.0,42453.0,0.356773]
["bitfinex","BTCUSD",1642549411602,0.009,42457.0,42454.0,0.382672]
["bitfinex","BTCUSD",1642549411799,0.009,42457.0,42456.0,1.232672]
["bitfinex","BTCUSD",1642549411999,0.009,42457.0,42456.0,1.341548]
["bitfinex","BTCUSD",1642549412199,0.00129856,42467.0,42456.0,1.341548]
["bitfinex","BTCUSD",1642549412398,0.00129856,42467.0,42458.0,0.058875]
["bitfinex","BTCUSD",1642549412600,0.27560815,42465.0,42463.0,0.21639964]
["bitfinex","BTCUSD",1642549413200,0.27560815,42465.0,42459.0,0.00108674]
["bitfinex","BTCUSD",1642549413799,0.27560815,42465.0,42456.0,0.60350507]
["bitfinex","BTCUSD",1642549414001,0.27560815,42465.0,42460.0,0.00108673]
["bitfinex","BTCUSD",1642549414352,0.26247812,42461.0,42460.0,0.00108673]
["bitfinex","BTCUSD",1642549414752,0.91247812,42461.0,42460.0,0.00108673]
["bitfinex","BTCUSD",1642549414952,0.26558826,42461.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549415155,0.26558826,42461.0,42458.0,0.00108675]
["bitfinex","BTCUSD",1642549415552,0.058896,42460.0,42458.0,0.00108675]
["bitfinex","BTCUSD",1642549415752,0.11778849,42460.0,42458.0,0.00108675]
["bitfinex","BTCUSD",1642549416154,0.11778849,42460.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549416155,0.42971027,42455.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549416553,0.48861327,42455.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549416953,0.55851529,42455.0,42453.0,0.236]
["bitfinex","BTCUSD",1642549417152,1.05384182,42454.0,42453.0,0.236]
["bitfinex","BTCUSD",1642549417352,1.36980982,42454.0,42453.0,0.236]
["bitfinex","BTCUSD",1642549417756,0.76980982,42454.0,42453.0,0.236]
["bitfinex","BTCUSD",1642549418199,0.45384182,42454.0,42453.0,0.236]
["bitfinex","BTCUSD",1642549418399,0.49884182,42454.0,42453.0,0.236]
["bitfinex","BTCUSD",1642549418802,0.49884182,42454.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549419000,0.50984182,42454.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549420704,0.44884182,42454.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549420903,0.47084182,42454.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549422345,0.24200769,42454.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549422950,0.29700769,42454.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549423947,0.53924115,42454.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549424748,0.48424115,42454.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549424948,0.50624115,42454.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549425603,0.87220915,42454.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549425799,0.93111125,42454.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549426200,0.90911125,42454.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549427100,0.60614325,42454.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549427701,0.92315752,42454.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549428303,0.91015752,42454.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549428902,0.81625542,42454.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549430248,0.80125542,42454.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549430852,0.81372542,42454.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549432653,0.80072542,42454.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549432854,0.81372542,42454.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549434299,0.80072542,42454.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549434601,0.48371115,42454.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549434999,0.49871115,42454.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549435601,0.015,42454.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549436401,0.00098145,42455.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549436857,2.61804493,42455.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549437058,0.07098145,42455.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549438259,0.00098145,42455.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549438859,0.06398145,42455.0,42453.0,0.231]
["bitfinex","BTCUSD",1642549439660,0.22760798,42454.0,42453.0,0.231]
["bitfinex","BTCUSD",1642549439862,0.53080548,42454.0,42453.0,0.231]
["bitfinex","BTCUSD",1642549440364,2.15104548,42454.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549440601,2.56701348,42454.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549440800,2.58301348,42454.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549441003,2.27581598,42454.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549442003,2.28758598,42454.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549442202,2.27558598,42454.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549443004,2.28658598,42454.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549444848,2.27558598,42454.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549445049,2.28758598,42454.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549445848,2.33758598,42454.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549446650,0.78758598,42454.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549446953,1.12197549,42454.0,42453.0,0.23]
["bitfinex","BTCUSD",1642549447455,0.06011953,42445.0,42443.0,0.59950507]
["bitfinex","BTCUSD",1642549448105,0.06011953,42445.0,42436.0,0.35160094]
["bitfinex","BTCUSD",1642549448106,0.06011953,42445.0,42442.0,0.59950507]
["bitfinex","BTCUSD",1642549448307,0.38265981,42443.0,42442.0,0.59950507]
["bitfinex","BTCUSD",1642549448605,0.43265981,42443.0,42442.0,0.59950507]
["bitfinex","BTCUSD",1642549448808,0.43265981,42443.0,42441.0,0.00108701]
["bitfinex","BTCUSD",1642549449005,0.50157679,42443.0,42441.0,0.00108701]
["bitfinex","BTCUSD",1642549449206,0.22630767,42442.0,42441.0,0.00108701]
["bitfinex","BTCUSD",1642549449906,0.53191339,42442.0,42439.0,0.00108704]
["bitfinex","BTCUSD",1642549450908,0.54191339,42442.0,42436.0,0.59950507]
["bitfinex","BTCUSD",1642549451107,0.54191339,42442.0,42438.0,0.00108705]
["bitfinex","BTCUSD",1642549451507,0.11783314,42441.0,42438.0,0.00108705]
["bitfinex","BTCUSD",1642549452148,0.11783314,42441.0,42435.0,0.59950507]
["bitfinex","BTCUSD",1642549452349,0.11783314,42441.0,42437.0,0.00108708]
["bitfinex","BTCUSD",1642549452951,0.12783314,42441.0,42437.0,0.00108708]
["bitfinex","BTCUSD",1642549453454,0.12783314,42441.0,42437.0,0.23108709]
["bitfinex","BTCUSD",1642549453651,0.01,42441.0,42437.0,0.23108709]
["bitfinex","BTCUSD",1642549454252,2.40963603,42442.0,42437.0,0.23108709]
["bitfinex","BTCUSD",1642549454452,2.40963603,42442.0,42437.0,0.23]
["bitfinex","BTCUSD",1642549454651,2.40963603,42442.0,42437.0,0.23108708]
["bitfinex","BTCUSD",1642549455051,2.41863603,42442.0,42437.0,0.23108708]
["bitfinex","BTCUSD",1642549455702,0.54179695,42442.0,42437.0,0.23]
["bitfinex","BTCUSD",1642549455901,0.54179695,42442.0,42437.0,0.23108708]
["bitfinex","BTCUSD",1642549456104,0.54179695,42442.0,42437.0,0.34890708]
["bitfinex","BTCUSD",1642549456305,0.22719123,42442.0,42437.0,0.34890708]
["bitfinex","BTCUSD",1642549456505,0.22719123,42442.0,42437.0,0.28999708]
["bitfinex","BTCUSD",1642549456702,0.22719123,42442.0,42437.0,0.23108708]
["bitfinex","BTCUSD",1642549456903,0.22719123,42442.0,42437.0,0.23]
["bitfinex","BTCUSD",1642549457104,0.23619123,42442.0,42437.0,0.23108708]
["bitfinex","BTCUSD",1642549458107,0.23619123,42442.0,42437.0,0.23]
["bitfinex","BTCUSD",1642549458306,0.22719123,42442.0,42437.0,0.83059215]
["bitfinex","BTCUSD",1642549459108,0.22719123,42442.0,42437.0,0.87059215]
["bitfinex","BTCUSD",1642549459109,0.23419123,42442.0,42437.0,0.87059215]
["bitfinex","BTCUSD",1642549459354,0.23419123,42442.0,42437.0,0.86950507]
["bitfinex","BTCUSD",1642549459556,0.23419123,42442.0,42438.0,0.59950507]
["bitfinex","BTCUSD",1642549460156,0.23419123,42442.0,42439.0,0.382672]
["bitfinex","BTCUSD",1642549460356,0.22719123,42442.0,42439.0,0.382672]
["bitfinex","BTCUSD",1642549460958,0.22719123,42442.0,42439.0,0.416672]
["bitfinex","BTCUSD",1642549461158,0.67751183,42442.0,42439.0,0.416672]
["bitfinex","BTCUSD",1642549462258,0.66951183,42442.0,42439.0,0.382672]
["bitfinex","BTCUSD",1642549462460,0.44320416,42442.0,42439.0,0.382672]
["bitfinex","BTCUSD",1642549462961,0.45120416,42442.0,42439.0,0.034]
["bitfinex","BTCUSD",1642549464218,0.44320416,42442.0,42438.0,0.59950507]
["bitfinex","BTCUSD",1642549464423,0.44320416,42442.0,42438.0,0.60059213]
["bitfinex","BTCUSD",1642549464919,0.44320416,42442.0,42439.0,0.17345227]
["bitfinex","BTCUSD",1642549465122,0.00888356,42442.0,42439.0,0.17345227]
["bitfinex","BTCUSD",1642549465322,0.00888356,42442.0,42440.0,0.382672]
["bitfinex","BTCUSD",1642549466327,0.00088356,42442.0,42441.0,2.2348136]
["bitfinex","BTCUSD",1642549466526,0.00088356,42442.0,42441.0,2.029672]
["bitfinex","BTCUSD",1642549467154,0.00088356,42442.0,42441.0,2.24368251]
["bitfinex","BTCUSD",1642549467351,0.00088356,42442.0,42441.0,2.100909]
["bitfinex","BTCUSD",1642549468250,0.00088356,42442.0,42441.0,3.08126628]
["bitfinex","BTCUSD",1642549468453,0.3001,42455.0,42453.0,0.058886]
["bitfinex","BTCUSD",1642549468652,1.39791512,42458.0,42453.0,0.117773]
["bitfinex","BTCUSD",1642549468854,0.41511512,42458.0,42453.0,0.117773]
["bitfinex","BTCUSD",1642549469055,0.021,42455.0,42453.0,0.12185984]
["bitfinex","BTCUSD",1642549470057,0.021,42455.0,42453.0,0.120773]
["bitfinex","BTCUSD",1642549470257,2.11510352,42456.0,42453.0,0.117773]
["bitfinex","BTCUSD",1642549471105,2.13610352,42456.0,42453.0,0.121773]
["bitfinex","BTCUSD",1642549472307,2.13610352,42456.0,42453.0,0.117773]
["bitfinex","BTCUSD",1642549472308,2.11510352,42456.0,42453.0,0.117773]
["bitfinex","BTCUSD",1642549472507,2.11510352,42456.0,42453.0,0.36179403]
["bitfinex","BTCUSD",1642549472710,2.11574236,42456.0,42454.0,0.00133986]
["bitfinex","BTCUSD",1642549473109,2.14074236,42456.0,42454.0,0.00133986]
["bitfinex","BTCUSD",1642549473510,0.02563884,42456.0,42454.0,0.00133986]
["bitfinex","BTCUSD",1642549473909,0.02563884,42456.0,42454.0,0.23133986]
["bitfinex","BTCUSD",1642549474358,0.00063884,42456.0,42454.0,0.23133986]
["bitfinex","BTCUSD",1642549475158,0.03663884,42456.0,42454.0,0.23633986]
["bitfinex","BTCUSD",1642549475859,1.87869242,42456.0,42454.0,0.23633986]
["bitfinex","BTCUSD",1642549476261,1.84269242,42456.0,42454.0,0.23133986]
["bitfinex","BTCUSD",1642549477060,1.85969242,42456.0,42454.0,0.23133986]
["bitfinex","BTCUSD",1642549477460,1.91859213,42456.0,42454.0,0.23133986]
["bitfinex","BTCUSD",1642549477661,1.91859213,42456.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549477662,1.92059213,42456.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549477862,1.97949213,42456.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549478603,1.84469242,42456.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549478808,0.00263884,42456.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549479105,0.02063884,42456.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549480305,1.5694803,42456.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549481204,1.5854803,42456.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549481851,0.01863884,42456.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549482252,0.00263884,42456.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549483053,0.01363884,42456.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549483253,1.8743962,42456.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549484152,0.01363884,42456.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549484353,0.00263884,42456.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549485155,2.41240173,42456.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549486503,2.39440173,42456.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549487105,2.40740173,42456.0,42454.0,0.231]
["bitfinex","BTCUSD",1642549488503,2.39440173,42456.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549488704,0.00263884,42456.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549489105,0.01363884,42456.0,42454.0,0.232]
["bitfinex","BTCUSD",1642549490454,0.00263884,42456.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549491052,0.06153284,42456.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549491251,0.07953284,42456.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549492450,0.06153284,42456.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549493105,0.07953284,42456.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549494604,0.06153284,42456.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549495206,0.07953284,42456.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549496406,0.06153284,42456.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549497251,0.09953284,42456.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549498052,0.04063884,42456.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549498453,0.00263884,42456.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549499255,0.02163884,42456.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549499653,0.11622284,42456.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549501204,0.11422284,42456.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549502406,0.09722284,42456.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549503207,0.11422284,42456.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549503508,0.05532784,42456.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549503704,0.05532784,42456.0,42455.0,0.382672]
["bitfinex","BTCUSD",1642549504560,0.03832784,42456.0,42455.0,0.382672]
["bitfinex","BTCUSD",1642549505160,0.08532784,42456.0,42455.0,0.383672]
["bitfinex","BTCUSD",1642549506562,0.08532784,42456.0,42455.0,0.382672]
["bitfinex","BTCUSD",1642549506563,0.03832784,42456.0,42455.0,0.382672]
["bitfinex","BTCUSD",1642549506763,0.03832784,42456.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549507163,0.05232784,42456.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549507864,0.051689,42456.0,42454.0,0.23152591]
["bitfinex","BTCUSD",1642549508598,0.037689,42456.0,42454.0,0.23152591]
["bitfinex","BTCUSD",1642549509198,0.052689,42456.0,42454.0,0.23152591]
["bitfinex","BTCUSD",1642549509399,0.00314561,42455.0,42454.0,0.23152591]
["bitfinex","BTCUSD",1642549511301,0.01514561,42455.0,42454.0,0.23152591]
["bitfinex","BTCUSD",1642549512476,0.00314561,42455.0,42454.0,0.23152591]
["bitfinex","BTCUSD",1642549512681,0.00314561,42455.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549513283,0.01414561,42455.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549514484,0.00314561,42455.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549515183,0.01514561,42455.0,42454.0,0.23]
["bitfinex","BTCUSD",1642549515611,0.01514561,42455.0,42454.0,0.58241016]
["bitfinex","BTCUSD",1642549515814,0.01514561,42455.0,42454.0,0.96508216]
["bitfinex","BTCUSD",1642549516011,0.01514561,42455.0,42454.0,1.56459092]
["bitfinex","BTCUSD",1642549516411,0.00314561,42455.0,42454.0,2.66480405]
["bitfinex","BTCUSD",1642549517211,0.00714561,42455.0,42454.0,2.71880405]
["bitfinex","BTCUSD",1642549517811,0.00714561,42455.0,42454.0,2.76580405]
["bitfinex","BTCUSD",1642549518517,0.00314561,42455.0,42454.0,2.71180405]
["bitfinex","BTCUSD",1642549519354,0.00814561,42455.0,42454.0,2.76380405]
["bitfinex","BTCUSD",1642549519561,0.00814561,42455.0,42454.0,2.06437716]
["bitfinex","BTCUSD",1642549519757,0.00814561,42455.0,42454.0,2.12325716]
["bitfinex","BTCUSD",1642549520457,0.00314561,42455.0,42454.0,2.07125716]
["bitfinex","BTCUSD",1642549520861,0.00314561,42455.0,42454.0,2.22125716]
["bitfinex","BTCUSD",1642549521060,0.00314561,42455.0,42454.0,2.32275034]
["bitfinex","BTCUSD",1642549521258,0.00314561,42455.0,42454.0,2.39675034]
["bitfinex","BTCUSD",1642549521658,0.00314561,42455.0,42454.0,2.39800516]
["bitfinex","BTCUSD",1642549522660,0.00314561,42455.0,42454.0,2.34800516]
["bitfinex","BTCUSD",1642549522861,0.00314561,42455.0,42454.0,2.34953107]
["bitfinex","BTCUSD",1642549523104,0.00314561,42455.0,42454.0,2.17403789]
["bitfinex","BTCUSD",1642549523305,0.00314561,42455.0,42454.0,2.19303789]
["bitfinex","BTCUSD",1642549524508,0.00314561,42455.0,42454.0,2.22403789]
["bitfinex","BTCUSD",1642549524707,0.00314561,42455.0,42454.0,2.17403789]
["bitfinex","BTCUSD",1642549525306,0.00314561,42455.0,42454.0,2.20203789]
["bitfinex","BTCUSD",1642549526109,0.002,42456.0,42455.0,0.90516035]
["bitfinex","BTCUSD",1642549526311,0.002,42456.0,42455.0,1.67921097]
["bitfinex","BTCUSD",1642549526508,0.002,42456.0,42455.0,1.77921097]
["bitfinex","BTCUSD",1642549527354,0.002,42456.0,42455.0,2.84450597]
["bitfinex","BTCUSD",1642549527556,0.002,42456.0,42455.0,3.54424451]
["bitfinex","BTCUSD",1642549528554,0.002,42456.0,42455.0,3.47924451]
["bitfinex","BTCUSD",1642549528754,0.002,42456.0,42455.0,1.77921097]
["bitfinex","BTCUSD",1642549529354,0.002,42456.0,42455.0,3.50913127]
["bitfinex","BTCUSD",1642549529855,0.002,42456.0,42455.0,1.80921097]
["bitfinex","BTCUSD",1642549530609,0.002,42456.0,42455.0,1.77921097]
["bitfinex","BTCUSD",1642549531410,0.002,42456.0,42455.0,1.82421097]
["bitfinex","BTCUSD",1642549532010,0.002,42456.0,42455.0,1.87421097]
["bitfinex","BTCUSD",1642549532613,0.002,42456.0,42455.0,3.18458704]
["bitfinex","BTCUSD",1642549533009,0.002,42456.0,42455.0,2.18441709]
["bitfinex","BTCUSD",1642549533209,0.002,42456.0,42455.0,1.48483235]
["bitfinex","BTCUSD",1642549533409,0.002,42456.0,42455.0,1.54883235]
["bitfinex","BTCUSD",1642549534659,0.002,42456.0,42455.0,1.48483235]
["bitfinex","BTCUSD",1642549535262,0.002,42456.0,42455.0,1.50683235]
["bitfinex","BTCUSD",1642549535862,0.002,42456.0,42455.0,0.60683235]
["bitfinex","BTCUSD",1642549536361,0.002,42456.0,42455.0,1.25697818]
["bitfinex","BTCUSD",1642549536561,0.002,42456.0,42455.0,1.23497818]
["bitfinex","BTCUSD",1642549536764,0.002,42456.0,42455.0,0.58483235]
["bitfinex","BTCUSD",1642549537262,0.002,42456.0,42455.0,0.60383235]
["bitfinex","BTCUSD",1642549538506,0.002,42456.0,42455.0,0.43483235]
["bitfinex","BTCUSD",1642549538906,0.002,42456.0,42455.0,1.03436908]
["bitfinex","BTCUSD",1642549539309,0.002,42456.0,42455.0,1.10236908]
["bitfinex","BTCUSD",1642549539810,0.002,42456.0,42455.0,0.50283235]
["bitfinex","BTCUSD",1642549540010,0.002,42456.0,42455.0,0.45583235]
["bitfinex","BTCUSD",1642549540210,0.002,42456.0,42455.0,0.45274235]
["bitfinex","BTCUSD",1642549541108,0.002,42456.0,42455.0,0.38474235]
["bitfinex","BTCUSD",1642549541963,0.002,42456.0,42455.0,0.00207035]
["bitfinex","BTCUSD",1642549542162,0.002,42456.0,42455.0,0.38474235]
["bitfinex","BTCUSD",1642549543362,0.005,42456.0,42455.0,0.38474235]
["bitfinex","BTCUSD",1642549544469,0.005,42456.0,42455.0,0.00207035]
["bitfinex","BTCUSD",1642549544665,0.002,42456.0,42455.0,0.00207035]
["bitfinex","BTCUSD",1642549545267,0.005,42456.0,42455.0,0.00207035]
["bitfinex","BTCUSD",1642549546307,2.49803392,42456.0,42455.0,0.00207035]
["bitfinex","BTCUSD",1642549546508,2.49503392,42456.0,42453.0,0.00107307]
["bitfinex","BTCUSD",1642549546706,0.0012949,42454.0,42453.0,0.00107307]
["bitfinex","BTCUSD",1642549546906,2.1163976,42454.0,42448.0,0.59953673]
["bitfinex","BTCUSD",1642549547110,0.32050304,42453.0,42448.0,0.59953673]
["bitfinex","BTCUSD",1642549547305,0.37050304,42453.0,42448.0,0.59953673]
["bitfinex","BTCUSD",1642549547503,0.11781738,42452.0,42448.0,0.59953673]
["bitfinex","BTCUSD",1642549547704,0.11781738,42452.0,42443.0,0.59953673]
["bitfinex","BTCUSD",1642549547705,1.41983972,42449.0,42443.0,0.59953673]
["bitfinex","BTCUSD",1642549547904,0.17898669,42446.0,42443.0,0.59953673]
["bitfinex","BTCUSD",1642549548706,0.17898669,42446.0,42442.0,0.59953673]
["bitfinex","BTCUSD",1642549549458,0.18898669,42446.0,42442.0,0.59953673]
["bitfinex","BTCUSD",1642549549662,0.18898669,42446.0,42440.0,0.7955381]
["bitfinex","BTCUSD",1642549549860,0.23898669,42446.0,42440.0,0.7955381]
["bitfinex","BTCUSD",1642549550363,0.18898669,42446.0,42440.0,0.7955381]
["bitfinex","BTCUSD",1642549551160,0.52898669,42446.0,42440.0,0.7955381]
["bitfinex","BTCUSD",1642549551362,0.53798669,42446.0,42440.0,0.7955381]
["bitfinex","BTCUSD",1642549551762,0.18798669,42446.0,42440.0,0.7955381]
["bitfinex","BTCUSD",1642549551961,0.009,42446.0,42443.0,0.0012091]
["bitfinex","BTCUSD",1642549552560,0.058907,42447.0,42443.0,0.0012091]
["bitfinex","BTCUSD",1642549552961,0.058907,42447.0,42440.0,0.19600137]
["bitfinex","BTCUSD",1642549553206,0.058907,42447.0,42444.0,0.00120909]
["bitfinex","BTCUSD",1642549553405,0.068907,42447.0,42444.0,0.00120909]
["bitfinex","BTCUSD",1642549554305,0.068907,42447.0,42444.0,0.00113146]
["bitfinex","BTCUSD",1642549554709,0.058907,42447.0,42444.0,0.00113146]
["bitfinex","BTCUSD",1642549555108,0.058907,42447.0,42445.0,0.23149779]
["bitfinex","BTCUSD",1642549555310,0.30549482,42447.0,42445.0,0.23149779]
["bitfinex","BTCUSD",1642549556113,0.34118382,42447.0,42445.0,0.23149779]
["bitfinex","BTCUSD",1642549556514,0.104596,42447.0,42445.0,0.23149779]
["bitfinex","BTCUSD",1642549557256,0.094596,42447.0,42445.0,0.23149779]
["bitfinex","BTCUSD",1642549557456,0.104596,42447.0,42445.0,0.23149779]
["bitfinex","BTCUSD",1642549558657,0.094596,42447.0,42445.0,0.23149779]
["bitfinex","BTCUSD",1642549559356,0.104596,42447.0,42445.0,0.22649779]
["bitfinex","BTCUSD",1642549560610,0.094596,42447.0,42445.0,0.22649779]
["bitfinex","BTCUSD",1642549561411,0.103596,42447.0,42445.0,0.22649779]
["bitfinex","BTCUSD",1642549562811,9.699e-05,42446.0,42445.0,0.22649779]
["bitfinex","BTCUSD",1642549563411,0.00909699,42446.0,42445.0,0.22649779]
["bitfinex","BTCUSD",1642549564768,9.699e-05,42446.0,42445.0,0.22649779]
["bitfinex","BTCUSD",1642549565360,0.00909699,42446.0,42445.0,0.22649779]
["bitfinex","BTCUSD",1642549566660,9.699e-05,42446.0,42445.0,0.22649779]
["bitfinex","BTCUSD",1642549567361,0.00909699,42446.0,42445.0,0.22649779]
["bitfinex","BTCUSD",1642549569212,9.699e-05,42446.0,42445.0,0.22649779]
["bitfinex","BTCUSD",1642549569415,0.00909699,42446.0,42445.0,0.22649779]
["bitfinex","BTCUSD",1642549570714,9.699e-05,42446.0,42445.0,0.22649779]
["bitfinex","BTCUSD",1642549571514,0.20814366,42446.0,42445.0,0.22649779]
["bitfinex","BTCUSD",1642549572778,0.20314366,42446.0,42445.0,0.22649779]
["bitfinex","BTCUSD",1642549573575,0.21114366,42446.0,42445.0,0.22649779]
["bitfinex","BTCUSD",1642549574677,0.20314366,42446.0,42445.0,0.22649779]
["bitfinex","BTCUSD",1642549575476,0.20814366,42446.0,42445.0,0.22649779]
["bitfinex","BTCUSD",1642549575711,0.515359,42446.0,42445.0,0.22649779]
["bitfinex","BTCUSD",1642549575913,1.265359,42446.0,42445.0,0.22649779]
["bitfinex","BTCUSD",1642549576111,1.365359,42446.0,42445.0,0.22649779]
["bitfinex","BTCUSD",1642549576511,1.5,42444.0,42440.0,0.22649779]
["bitfinex","BTCUSD",1642549576712,0.00124073,42441.0,42440.0,0.22649779]
["bitfinex","BTCUSD",1642549576912,1.81720873,42441.0,42440.0,0.22649779]
["bitfinex","BTCUSD",1642549577110,1.86720873,42441.0,42438.0,0.22649779]
["bitfinex","BTCUSD",1642549577310,0.28677492,42440.0,42438.0,0.22649779]
["bitfinex","BTCUSD",1642549577711,1.56324073,42441.0,42438.0,0.22649779]
["bitfinex","BTCUSD",1642549577913,0.315968,42440.0,42438.0,0.22649779]
["bitfinex","BTCUSD",1642549578111,1.56324073,42441.0,42436.0,0.69958474]
["bitfinex","BTCUSD",1642549578314,0.37411939,42437.0,42434.0,0.0021]
["bitfinex","BTCUSD",1642549578514,0.32951638,42436.0,42434.0,0.0021]
["bitfinex","BTCUSD",1642549578914,0.31852661,42435.0,42434.0,0.0021]
["bitfinex","BTCUSD",1642549579562,0.32852661,42435.0,42434.0,0.0021]
["bitfinex","BTCUSD",1642549580658,0.31852661,42435.0,42434.0,0.0021]
["bitfinex","BTCUSD",1642549581459,0.32852661,42435.0,42434.0,0.0021]
["bitfinex","BTCUSD",1642549582659,0.31852661,42435.0,42434.0,0.0021]
["bitfinex","BTCUSD",1642549583515,0.01,42435.0,42434.0,0.0021]
["bitfinex","BTCUSD",1642549583713,0.31945647,42435.0,42434.0,0.0021]
["bitfinex","BTCUSD",1642549583915,0.01,42435.0,42434.0,0.0021]
["bitfinex","BTCUSD",1642549584814,0.32951638,42436.0,42434.0,0.0021]
["bitfinex","BTCUSD",1642549585014,0.30945751,42435.0,42434.0,0.0021]
["bitfinex","BTCUSD",1642549585620,0.33951638,42436.0,42434.0,0.2321]
["bitfinex","BTCUSD",1642549586619,0.64838911,42436.0,42434.0,0.2321]
["bitfinex","BTCUSD",1642549586858,0.30606278,42435.0,42434.0,0.2321]
["bitfinex","BTCUSD",1642549587058,0.30657813,42435.0,42434.0,0.2321]
["bitfinex","BTCUSD",1642549587459,0.31657813,42435.0,42434.0,0.2321]
["bitfinex","BTCUSD",1642549587658,0.66657813,42435.0,42434.0,0.2321]
["bitfinex","BTCUSD",1642549588059,0.31657813,42435.0,42434.0,0.2321]
["bitfinex","BTCUSD",1642549588263,0.01,42435.0,42434.0,0.2321]
["bitfinex","BTCUSD",1642549588860,0.32951638,42436.0,42434.0,0.2321]
["bitfinex","BTCUSD",1642549590061,0.32898515,42436.0,42434.0,0.2321]
["bitfinex","BTCUSD",1642549591810,0.30818235,42435.0,42434.0,0.2321]
["bitfinex","BTCUSD",1642549592011,0.32898515,42436.0,42434.0,0.2321]
["bitfinex","BTCUSD",1642549593516,0.33798515,42436.0,42434.0,0.2321]
["bitfinex","BTCUSD",1642549593914,0.009,42436.0,42434.0,0.2321]
["bitfinex","BTCUSD",1642549594113,0.004,42436.0,42434.0,0.2321]
["bitfinex","BTCUSD",1642549594770,0.41739284,42441.0,42434.0,0.2321]
["bitfinex","BTCUSD",1642549594975,0.41739284,42441.0,42436.0,0.058911]
["bitfinex","BTCUSD",1642549595172,0.29638477,42438.0,42434.0,0.2321]
["bitfinex","BTCUSD",1642549596175,0.29638477,42438.0,42434.0,0.291014]
["bitfinex","BTCUSD",1642549596372,0.29638477,42438.0,42434.0,0.29222344]
["bitfinex","BTCUSD",1642549596572,0.31087495,42437.0,42434.0,0.29222344]
["bitfinex","BTCUSD",1642549596774,0.29638477,42438.0,42434.0,0.23330944]
["bitfinex","BTCUSD",1642549596972,0.36303193,42436.0,42434.0,0.23330944]
["bitfinex","BTCUSD",1642549597175,0.31716167,42435.0,42434.0,0.23330944]
["bitfinex","BTCUSD",1642549597372,0.31716167,42435.0,42434.0,0.2321]
["bitfinex","BTCUSD",1642549598530,0.31716167,42435.0,42434.0,0.1821]
["bitfinex","BTCUSD",1642549599535,0.006,42435.0,42434.0,0.6321]
["bitfinex","BTCUSD",1642549599932,0.006,42435.0,42434.0,0.664772]
["bitfinex","BTCUSD",1642549600734,0.29638477,42438.0,42434.0,0.664772]
["bitfinex","BTCUSD",1642549600934,0.29638477,42438.0,42434.0,0.2821]
["bitfinex","BTCUSD",1642549601134,0.29638477,42438.0,42434.0,0.18330944]
["bitfinex","BTCUSD",1642549601536,0.30038477,42438.0,42434.0,0.18330944]
["bitfinex","BTCUSD",1642549601960,0.30038477,42438.0,42434.0,0.24222344]
["bitfinex","BTCUSD",1642549602164,0.30038477,42438.0,42434.0,0.241014]
["bitfinex","BTCUSD",1642549602363,0.30038477,42438.0,42434.0,0.24222344]
["bitfinex","BTCUSD",1642549602761,0.29638477,42438.0,42434.0,0.24222344]
["bitfinex","BTCUSD",1642549603361,0.29638477,42438.0,42434.0,0.1821]
["bitfinex","BTCUSD",1642549603561,0.29638477,42438.0,42434.0,0.18330944]
["bitfinex","BTCUSD",1642549604663,0.29638477,42438.0,42434.0,0.1821]
["bitfinex","BTCUSD",1642549604864,0.29638477,42438.0,42434.0,0.18330944]
["bitfinex","BTCUSD",1642549605264,0.29138477,42438.0,42434.0,0.18330944]
["bitfinex","BTCUSD",1642549605712,0.29638477,42438.0,42434.0,0.1821]
["bitfinex","BTCUSD",1642549605912,0.29638477,42438.0,42434.0,0.18330944]
["bitfinex","BTCUSD",1642549606113,0.29638477,42438.0,42437.0,0.22342918]
["bitfinex","BTCUSD",1642549606715,0.058909,42441.0,42437.0,0.22342918]
["bitfinex","BTCUSD",1642549607213,0.058909,42441.0,42437.0,0.22463856]
["bitfinex","BTCUSD",1642549607613,0.39228791,42441.0,42437.0,0.22463856]
["bitfinex","BTCUSD",1642549608013,0.39228791,42441.0,42438.0,0.058909]
["bitfinex","BTCUSD",1642549608214,0.39228791,42441.0,42434.0,0.79970046]
["bitfinex","BTCUSD",1642549608414,0.39228791,42441.0,42437.0,0.00120938]
["bitfinex","BTCUSD",1642549608815,0.34028791,42441.0,42437.0,0.00120938]
["bitfinex","BTCUSD",1642549609462,0.34028791,42441.0,42435.0,0.2363106]
["bitfinex","BTCUSD",1642549609662,0.34028791,42441.0,42437.0,0.00120938]
["bitfinex","BTCUSD",1642549609663,0.39528791,42441.0,42437.0,0.00120938]
["bitfinex","BTCUSD",1642549609866,0.39528791,42441.0,42431.0,0.01]
["bitfinex","BTCUSD",1642549609867,1.5,42438.0,42431.0,0.01]
["bitfinex","BTCUSD",1642549610068,1.5,42438.0,42426.0,0.57365755]
["bitfinex","BTCUSD",1642549610069,0.00129949,42431.0,42426.0,0.57365755]
["bitfinex","BTCUSD",1642549610269,0.00123914,42427.0,42426.0,0.57365755]
["bitfinex","BTCUSD",1642549610470,0.02699914,42427.0,42426.0,0.57365755]
["bitfinex","BTCUSD",1642549610663,0.02699914,42427.0,42425.0,0.08017543]
["bitfinex","BTCUSD",1642549610866,0.66327224,42426.0,42425.0,0.0021]
["bitfinex","BTCUSD",1642549611063,0.97924024,42426.0,42425.0,0.0021]
["bitfinex","BTCUSD",1642549611569,0.98924024,42426.0,42425.0,0.0021]
["bitfinex","BTCUSD",1642549612264,1.38053047,42426.0,42425.0,0.0021]
["bitfinex","BTCUSD",1642549612865,1.37053047,42426.0,42425.0,0.0021]
["bitfinex","BTCUSD",1642549613521,1.37853047,42426.0,42425.0,0.0021]
["bitfinex","BTCUSD",1642549613718,1.115968,42425.0,42424.0,0.0014]
["bitfinex","BTCUSD",1642549613916,1.50182647,42425.0,42424.0,0.0014]
["bitfinex","BTCUSD",1642549615118,0.70182647,42425.0,42424.0,0.0014]
["bitfinex","BTCUSD",1642549615518,0.72182647,42425.0,42424.0,0.0014]
["bitfinex","BTCUSD",1642549616223,0.40585847,42425.0,42424.0,0.0014]
["bitfinex","BTCUSD",1642549616420,0.85585847,42425.0,42424.0,0.0014]
["bitfinex","BTCUSD",1642549616878,1.15182647,42425.0,42424.0,0.0014]
["bitfinex","BTCUSD",1642549617281,1.1530296,42425.0,42424.0,0.0014]
["bitfinex","BTCUSD",1642549617482,2.2030296,42425.0,42424.0,0.0014]
["bitfinex","BTCUSD",1642549617682,1.83726978,42425.0,42424.0,0.0014]
["bitfinex","BTCUSD",1642549617879,1.86390623,42425.0,42424.0,0.0014]
["bitfinex","BTCUSD",1642549618680,0.36390623,42425.0,42424.0,0.0014]
["bitfinex","BTCUSD",1642549618880,0.35090623,42425.0,42424.0,0.0014]
["bitfinex","BTCUSD",1642549619480,1.30568426,42425.0,42424.0,0.0014]
["bitfinex","BTCUSD",1642549619682,1.32968426,42425.0,42424.0,0.0014]
["bitfinex","BTCUSD",1642549620718,1.30568426,42425.0,42424.0,0.0014]
["bitfinex","BTCUSD",1642549621326,0.70568426,42425.0,42424.0,0.0014]
["bitfinex","BTCUSD",1642549621518,0.38971626,42425.0,42424.0,0.0014]
["bitfinex","BTCUSD",1642549621718,0.41271626,42425.0,42424.0,0.0014]
["bitfinex","BTCUSD",1642549622620,0.37185993,42425.0,42424.0,0.0014]
["bitfinex","BTCUSD",1642549622822,0.34936623,42425.0,42424.0,0.0014]
["bitfinex","BTCUSD",1642549623022,0.03493823,42425.0,42424.0,0.0014]
["bitfinex","BTCUSD",1642549623221,0.35090623,42425.0,42424.0,0.0014]
["bitfinex","BTCUSD",1642549623422,0.58493823,42425.0,42424.0,0.0014]
["bitfinex","BTCUSD",1642549623622,0.60893823,42425.0,42424.0,0.0014]
["bitfinex","BTCUSD",1642549624467,0.92165147,42425.0,42424.0,0.0014]
["bitfinex","BTCUSD",1642549624670,1.23761947,42425.0,42424.0,0.0014]
["bitfinex","BTCUSD",1642549624867,1.21361947,42425.0,42424.0,0.0014]
["bitfinex","BTCUSD",1642549625669,1.23761947,42425.0,42424.0,0.0014]
["bitfinex","BTCUSD",1642549627072,1.26361947,42425.0,42424.0,0.0014]
["bitfinex","BTCUSD",1642549627269,1.66361947,42425.0,42424.0,0.0014]
["bitfinex","BTCUSD",1642549627673,1.68761947,42425.0,42424.0,0.0014]
["bitfinex","BTCUSD",1642549628317,2.23761947,42425.0,42424.0,0.0014]
["bitfinex","BTCUSD",1642549628519,1.68761947,42425.0,42424.0,0.0014]
["bitfinex","BTCUSD",1642549629018,1.61361947,42425.0,42424.0,0.0014]
["bitfinex","BTCUSD",1642549629723,1.62861947,42425.0,42424.0,0.0014]
["bitfinex","BTCUSD",1642549630921,1.61361947,42425.0,42424.0,0.0014]
["bitfinex","BTCUSD",1642549631321,1.815968,42424.0,42422.0,0.00090964]
["bitfinex","BTCUSD",1642549631546,1.84931343,42423.0,42422.0,0.00090964]
["bitfinex","BTCUSD",1642549631722,2.16528143,42423.0,42422.0,0.00090964]
["bitfinex","BTCUSD",1642549632169,2.16528143,42423.0,42421.0,0.0111]
["bitfinex","BTCUSD",1642549632369,2.20320654,42422.0,42421.0,0.00674132]
["bitfinex","BTCUSD",1642549632566,2.482661,42422.0,42421.0,0.00674132]
["bitfinex","BTCUSD",1642549633666,2.504661,42422.0,42421.0,0.00674132]
["bitfinex","BTCUSD",1642549634068,2.554661,42422.0,42421.0,0.00674132]
["bitfinex","BTCUSD",1642549634867,2.532661,42422.0,42421.0,0.00674132]
["bitfinex","BTCUSD",1642549635723,2.592661,42422.0,42421.0,0.00674132]
["bitfinex","BTCUSD",1642549636324,1.50124326,42421.0,42420.0,0.0011]
["bitfinex","BTCUSD",1642549636525,1.86421126,42421.0,42420.0,0.0011]
["bitfinex","BTCUSD",1642549636723,1.89990026,42421.0,42420.0,0.0011]
["bitfinex","BTCUSD",1642549637526,0.40053395,42417.0,42415.0,0.001]
["bitfinex","BTCUSD",1642549637730,0.688187,42416.0,42402.0,0.0011]
["bitfinex","BTCUSD",1642549637931,0.00120266,42413.0,42402.0,0.0011]
["bitfinex","BTCUSD",1642549638128,1.88019066,42413.0,42402.0,0.0011]
["bitfinex","BTCUSD",1642549638327,1.98019066,42413.0,42402.0,0.0011]
["bitfinex","BTCUSD",1642549638527,1.5,42412.0,42402.0,0.0011]
["bitfinex","BTCUSD",1642549638726,3.67494039,42412.0,42402.0,0.0011]
["bitfinex","BTCUSD",1642549638930,2.61011131,42412.0,42402.0,0.0011]
["bitfinex","BTCUSD",1642549639126,2.62613131,42412.0,42402.0,0.0011]
["bitfinex","BTCUSD",1642549639580,2.62613131,42412.0,42409.0,0.00074424]
["bitfinex","BTCUSD",1642549639880,2.69709831,42412.0,42409.0,0.00074424]
["bitfinex","BTCUSD",1642549640285,2.66929831,42412.0,42409.0,0.00074424]
["bitfinex","BTCUSD",1642549640488,0.90340176,42412.0,42409.0,0.00074424]
["bitfinex","BTCUSD",1642549640684,0.90215878,42412.0,42402.0,0.0011]
["bitfinex","BTCUSD",1642549640884,1.21563997,42412.0,42409.0,0.00074424]
["bitfinex","BTCUSD",1642549641784,1.28660031,42412.0,42404.0,0.32473832]
["bitfinex","BTCUSD",1642549641984,1.28660031,42412.0,42411.0,0.0061]
["bitfinex","BTCUSD",1642549642184,1.32056168,42412.0,42411.0,0.0061]
["bitfinex","BTCUSD",1642549642686,1.26160134,42412.0,42411.0,0.0061]
["bitfinex","BTCUSD",1642549642889,1.24960134,42412.0,42411.0,0.0061]
["bitfinex","BTCUSD",1642549643716,1.26160134,42412.0,42411.0,0.0061]
["bitfinex","BTCUSD",1642549644916,1.24960134,42412.0,42411.0,0.0061]
["bitfinex","BTCUSD",1642549645717,1.26560134,42412.0,42411.0,0.0061]
["bitfinex","BTCUSD",1642549646968,1.24960134,42412.0,42411.0,0.0061]
["bitfinex","BTCUSD",1642549647169,1.69960134,42412.0,42411.0,0.0061]
["bitfinex","BTCUSD",1642549647368,1.74960134,42412.0,42411.0,0.0061]
["bitfinex","BTCUSD",1642549647767,1.76460134,42412.0,42411.0,0.0061]
["bitfinex","BTCUSD",1642549647968,1.31460134,42412.0,42411.0,0.0061]
["bitfinex","BTCUSD",1642549649070,1.29960134,42412.0,42411.0,0.0061]
["bitfinex","BTCUSD",1642549649671,2.55960134,42412.0,42411.0,0.0061]
["bitfinex","BTCUSD",1642549649871,1.30960134,42412.0,42411.0,0.0061]
["bitfinex","BTCUSD",1642549650072,1.815968,42411.0,42409.0,0.00115044]
["bitfinex","BTCUSD",1642549650274,1.815968,42411.0,42404.0,0.001]
["bitfinex","BTCUSD",1642549650275,1.87023841,42410.0,42404.0,0.001]
["bitfinex","BTCUSD",1642549650474,0.00125367,42407.0,42401.0,0.00670244]
["bitfinex","BTCUSD",1642549650725,0.26368701,42404.0,42401.0,0.00670244]
["bitfinex","BTCUSD",1642549650922,0.31756567,42403.0,42401.0,0.00670244]
["bitfinex","BTCUSD",1642549651721,0.32456567,42403.0,42401.0,0.04670244]
["bitfinex","BTCUSD",1642549652321,0.007,42403.0,42401.0,0.04670244]
["bitfinex","BTCUSD",1642549652823,0.31644853,42403.0,42401.0,0.04670244]
["bitfinex","BTCUSD",1642549653621,0.30944853,42403.0,42401.0,0.00670244]
["bitfinex","BTCUSD",1642549653822,0.35044853,42403.0,42401.0,0.00670244]
["bitfinex","BTCUSD",1642549654478,0.058964,42401.0,42396.0,0.49023951]
["bitfinex","BTCUSD",1642549654679,0.058964,42401.0,42397.0,0.59777698]
["bitfinex","BTCUSD",1642549655077,0.058964,42401.0,42397.0,0.69777698]
["bitfinex","BTCUSD",1642549655279,0.058964,42401.0,42397.0,0.69898592]
["bitfinex","BTCUSD",1642549655679,0.059964,42401.0,42398.0,0.59777698]
["bitfinex","BTCUSD",1642549656278,0.059964,42401.0,42398.0,0.69777698]
["bitfinex","BTCUSD",1642549656981,0.058964,42401.0,42398.0,0.69777698]
["bitfinex","BTCUSD",1642549657778,0.058964,42401.0,42398.0,0.71277698]
["bitfinex","BTCUSD",1642549658220,0.06606161,42404.0,42398.0,0.71277698]
["bitfinex","BTCUSD",1642549658423,0.00710161,42404.0,42399.0,0.44163]
["bitfinex","BTCUSD",1642549658730,0.00710161,42404.0,42399.0,0.54163]
["bitfinex","BTCUSD",1642549658923,0.00710161,42404.0,42399.0,0.54275532]
["bitfinex","BTCUSD",1642549659122,0.00710161,42404.0,42401.0,0.59777698]
["bitfinex","BTCUSD",1642549659325,0.00710161,42404.0,42402.0,0.382672]
["bitfinex","BTCUSD",1642549659523,0.00710161,42404.0,42403.0,0.28535207]
["bitfinex","BTCUSD",1642549659722,0.01110161,42404.0,42403.0,0.66802407]
["bitfinex","BTCUSD",1642549660122,0.01110161,42404.0,42403.0,0.76802407]
["bitfinex","BTCUSD",1642549660925,0.01110161,42404.0,42403.0,0.482672]
["bitfinex","BTCUSD",1642549661525,0.00710161,42404.0,42403.0,0.482672]
["bitfinex","BTCUSD",1642549661724,0.02810161,42404.0,42403.0,0.491672]
["bitfinex","BTCUSD",1642549661972,0.02810161,42404.0,42403.0,0.109]
["bitfinex","BTCUSD",1642549662173,0.02810161,42404.0,42403.0,0.009]
["bitfinex","BTCUSD",1642549662973,0.06606861,42404.0,42401.0,0.00114798]
["bitfinex","BTCUSD",1642549663374,0.37663065,42404.0,42400.0,0.1]
["bitfinex","BTCUSD",1642549663574,0.06606861,42404.0,42400.0,0.10101883]
["bitfinex","BTCUSD",1642549663775,0.06606861,42404.0,42401.0,0.021]
["bitfinex","BTCUSD",1642549665477,0.06606861,42404.0,42400.0,0.00101883]
["bitfinex","BTCUSD",1642549665716,0.06806861,42404.0,42401.0,0.038]
["bitfinex","BTCUSD",1642549667017,0.06606861,42404.0,42398.0,0.46850214]
["bitfinex","BTCUSD",1642549667218,0.06606861,42404.0,42400.0,0.00100427]
["bitfinex","BTCUSD",1642549667417,0.06606861,42404.0,42401.0,0.382672]
["bitfinex","BTCUSD",1642549667620,0.06606861,42404.0,42401.0,0.482672]
["bitfinex","BTCUSD",1642549669772,0.06606861,42404.0,42401.0,0.502672]
["bitfinex","BTCUSD",1642549671174,0.06606861,42404.0,42401.0,0.482672]
["bitfinex","BTCUSD",1642549671573,0.37891579,42404.0,42401.0,0.482672]
["bitfinex","BTCUSD",1642549671776,0.37891579,42404.0,42401.0,0.513672]
["bitfinex","BTCUSD",1642549671972,0.37891579,42404.0,42401.0,0.131]
["bitfinex","BTCUSD",1642549672172,0.37891579,42404.0,42401.0,0.031]
["bitfinex","BTCUSD",1642549672575,0.71147386,42404.0,42401.0,0.031]
["bitfinex","BTCUSD",1642549672777,0.77044574,42404.0,42401.0,0.031]
["bitfinex","BTCUSD",1642549672976,0.71147386,42404.0,42398.0,0.69777698]
["bitfinex","BTCUSD",1642549673229,0.71147386,42404.0,42400.0,0.00102214]
["bitfinex","BTCUSD",1642549673726,0.72147386,42404.0,42400.0,0.00102214]
["bitfinex","BTCUSD",1642549673925,0.37494156,42403.0,42400.0,0.00102214]
["bitfinex","BTCUSD",1642549674129,0.43391856,42403.0,42400.0,0.00102214]
["bitfinex","BTCUSD",1642549674329,0.49289856,42403.0,42398.0,0.1]
["bitfinex","BTCUSD",1642549674625,0.49289856,42403.0,42399.0,0.00102216]
["bitfinex","BTCUSD",1642549675430,0.03469563,42400.0,42395.0,0.1]
["bitfinex","BTCUSD",1642549675628,0.4,42399.0,42394.0,0.68379943]
["bitfinex","BTCUSD",1642549675825,0.19194696,42399.0,42394.0,0.68379943]
["bitfinex","BTCUSD",1642549676227,0.19194696,42399.0,42394.0,0.1]
["bitfinex","BTCUSD",1642549676527,0.19194696,42399.0,42392.0,0.2047126]
["bitfinex","BTCUSD",1642549676729,0.058976,42399.0,42392.0,0.2047126]
["bitfinex","BTCUSD",1642549678379,1.84711027,42399.0,42392.0,0.2047126]
["bitfinex","BTCUSD",1642549678980,2.20253344,42399.0,42392.0,0.2047126]
["bitfinex","BTCUSD",1642549679182,2.20253344,42399.0,42393.0,0.00113762]
["bitfinex","BTCUSD",1642549679682,2.20653344,42399.0,42393.0,0.00113762]
["bitfinex","BTCUSD",1642549680281,2.20653344,42399.0,42392.0,0.2047126]
["bitfinex","BTCUSD",1642549680480,2.20653344,42399.0,42394.0,0.00113761]
["bitfinex","BTCUSD",1642549680720,0.31319779,42398.0,42394.0,0.00113761]
["bitfinex","BTCUSD",1642549680920,0.37217382,42398.0,42394.0,0.00113761]
["bitfinex","BTCUSD",1642549681423,0.42217382,42398.0,42392.0,0.2047126]
["bitfinex","BTCUSD",1642549681623,0.058977,42397.0,42394.0,0.00114412]
["bitfinex","BTCUSD",1642549682622,0.058977,42397.0,42391.0,0.20488285]
["bitfinex","BTCUSD",1642549682824,0.058977,42397.0,42393.0,0.00114412]
["bitfinex","BTCUSD",1642549684022,0.058977,42397.0,42395.0,0.20679994]
["bitfinex","BTCUSD",1642549684672,0.3112268,42396.0,42393.0,0.00114413]
["bitfinex","BTCUSD",1642549685076,0.058977,42397.0,42391.0,0.70571796]
["bitfinex","BTCUSD",1642549685274,0.058977,42397.0,42392.0,0.00114242]
["bitfinex","BTCUSD",1642549685877,0.058977,42397.0,42392.0,0.23385373]
["bitfinex","BTCUSD",1642549686075,0.058977,42397.0,42393.0,0.59571796]
["bitfinex","BTCUSD",1642549686474,0.058977,42397.0,42393.0,0.69571796]
["bitfinex","BTCUSD",1642549686675,0.058977,42397.0,42393.0,0.1]
["bitfinex","BTCUSD",1642549687679,0.058977,42397.0,42393.0,0.59686037]
["bitfinex","BTCUSD",1642549688222,0.058977,42397.0,42393.0,0.69186037]
["bitfinex","BTCUSD",1642549688428,0.058977,42397.0,42394.0,0.382672]
["bitfinex","BTCUSD",1642549688622,0.058977,42397.0,42394.0,0.482672]
["bitfinex","BTCUSD",1642549689422,0.058977,42397.0,42395.0,0.22870982]
["bitfinex","BTCUSD",1642549689825,0.058977,42397.0,42394.0,0.1]
["bitfinex","BTCUSD",1642549690026,0.058977,42397.0,42391.0,0.01]
["bitfinex","BTCUSD",1642549690627,0.058977,42397.0,42391.0,0.068971]
["bitfinex","BTCUSD",1642549691230,0.058977,42397.0,42391.0,0.06969848]
["bitfinex","BTCUSD",1642549691430,0.058977,42397.0,42392.0,0.382672]
["bitfinex","BTCUSD",1642549691630,0.058977,42397.0,42393.0,0.058969]
["bitfinex","BTCUSD",1642549692170,0.058977,42397.0,42394.0,0.20673962]
["bitfinex","BTCUSD",1642549692369,0.058977,42397.0,42393.0,0.058969]
["bitfinex","BTCUSD",1642549692570,0.058977,42397.0,42392.0,0.1]
["bitfinex","BTCUSD",1642549692774,0.058977,42397.0,42391.0,0.86782339]
["bitfinex","BTCUSD",1642549693173,0.058977,42397.0,42391.0,0.17018203]
["bitfinex","BTCUSD",1642549693373,0.058967,42399.0,42395.0,0.19514362]
["bitfinex","BTCUSD",1642549693573,0.05974572,42399.0,42395.0,0.19514362]
["bitfinex","BTCUSD",1642549693971,0.00077872,42399.0,42395.0,0.19514362]
["bitfinex","BTCUSD",1642549694371,0.00077872,42399.0,42395.0,0.19641269]
["bitfinex","BTCUSD",1642549694571,0.35713974,42405.0,42398.0,0.782672]
["bitfinex","BTCUSD",1642549694771,0.0007788,42399.0,42396.0,0.047]
["bitfinex","BTCUSD",1642549694971,0.0007788,42399.0,42398.0,0.382672]
["bitfinex","BTCUSD",1642549695173,0.0007788,42399.0,42398.0,0.217909]
["bitfinex","BTCUSD",1642549695821,0.21948431,42403.0,42398.0,0.252909]
["bitfinex","BTCUSD",1642549696023,0.00056593,42401.0,42398.0,0.252909]
["bitfinex","BTCUSD",1642549696221,0.00056593,42401.0,42398.0,0.152909]
["bitfinex","BTCUSD",1642549697025,0.407825,42406.0,42398.0,0.117909]
["bitfinex","BTCUSD",1642549697224,0.00056594,42402.0,42398.0,0.117909]
["bitfinex","BTCUSD",1642549697826,0.00056594,42402.0,42398.0,0.128909]
["bitfinex","BTCUSD",1642549697827,0.00356594,42402.0,42398.0,0.128909]
["bitfinex","BTCUSD",1642549698030,0.00356594,42402.0,42400.0,0.0012938]
["bitfinex","BTCUSD",1642549698226,0.003,42402.0,42401.0,1.629672]
["bitfinex","BTCUSD",1642549698425,0.00356594,42402.0,42401.0,1.643983]
["bitfinex","BTCUSD",1642549698626,0.00356594,42402.0,42401.0,1.12617542]
["bitfinex","BTCUSD",1642549699025,0.00056594,42402.0,42401.0,1.18512242]
["bitfinex","BTCUSD",1642549699226,0.00056594,42402.0,42401.0,0.588619]
["bitfinex","BTCUSD",1642549699474,1.03290389,42412.0,42401.0,0.588619]
["bitfinex","BTCUSD",1642549699672,0.00062222,42404.0,42401.0,0.205947]
["bitfinex","BTCUSD",1642549699871,0.00062222,42404.0,42403.0,0.382672]
["bitfinex","BTCUSD",1642549700070,0.00062222,42404.0,42403.0,0.529672]
["bitfinex","BTCUSD",1642549700271,0.00062222,42404.0,42403.0,0.579672]
["bitfinex","BTCUSD",1642549700673,0.058951,42410.0,42403.0,0.629672]
["bitfinex","BTCUSD",1642549700873,0.00062224,42406.0,42405.0,0.058953]
["bitfinex","BTCUSD",1642549701073,0.00062224,42406.0,42405.0,0.441625]
["bitfinex","BTCUSD",1642549701476,0.00062224,42406.0,42405.0,0.541625]
["bitfinex","BTCUSD",1642549701875,0.058951,42410.0,42405.0,0.495672]
["bitfinex","BTCUSD",1642549702076,0.00062226,42408.0,42405.0,0.013]
["bitfinex","BTCUSD",1642549702375,0.05958326,42408.0,42405.0,0.013]
["bitfinex","BTCUSD",1642549702977,0.058961,42408.0,42405.0,0.013]
["bitfinex","BTCUSD",1642549703222,0.058961,42408.0,42402.0,0.00352063]
["bitfinex","BTCUSD",1642549703823,0.058961,42408.0,42402.0,0.00852063]
["bitfinex","BTCUSD",1642549704122,0.05896405,42407.0,42402.0,0.00852063]
["bitfinex","BTCUSD",1642549704321,0.058966,42406.0,42402.0,0.00852063]
["bitfinex","BTCUSD",1642549704921,0.24263416,42405.0,42402.0,0.00852063]
["bitfinex","BTCUSD",1642549705723,0.24263416,42405.0,42402.0,0.00352063]
["bitfinex","BTCUSD",1642549705921,0.24263416,42405.0,42402.0,0.01452063]
["bitfinex","BTCUSD",1642549707179,0.24263416,42405.0,42402.0,0.00352063]
["bitfinex","BTCUSD",1642549707780,0.24263416,42405.0,42402.0,0.00452063]
["bitfinex","BTCUSD",1642549709681,0.24263416,42405.0,42402.0,0.00352063]
["bitfinex","BTCUSD",1642549709883,0.05957718,42406.0,42402.0,0.00652063]
["bitfinex","BTCUSD",1642549710282,0.058966,42406.0,42402.0,0.00652063]
["bitfinex","BTCUSD",1642549710482,0.05957612,42406.0,42402.0,0.00652063]
["bitfinex","BTCUSD",1642549711125,0.05957612,42406.0,42402.0,0.00352063]
["bitfinex","BTCUSD",1642549711523,0.058966,42406.0,42402.0,0.00352063]
["bitfinex","BTCUSD",1642549711823,0.05957612,42406.0,42402.0,0.00952063]
["bitfinex","BTCUSD",1642549712623,0.058966,42406.0,42402.0,0.00952063]
["bitfinex","BTCUSD",1642549712823,0.05957612,42406.0,42402.0,0.00952063]
["bitfinex","BTCUSD",1642549713825,0.058966,42406.0,42402.0,0.01252063]
["bitfinex","BTCUSD",1642549714025,0.0595764,42406.0,42402.0,0.09334991]
["bitfinex","BTCUSD",1642549715070,0.058966,42406.0,42402.0,0.08434991]
["bitfinex","BTCUSD",1642549715271,0.0595764,42406.0,42402.0,0.08434991]
["bitfinex","BTCUSD",1642549715670,0.0006104,42406.0,42402.0,0.08434991]
["bitfinex","BTCUSD",1642549715872,0.0006104,42406.0,42402.0,0.43064822]
["bitfinex","BTCUSD",1642549716070,0.0006104,42406.0,42402.0,0.53064822]
["bitfinex","BTCUSD",1642549716286,0.02838737,42410.0,42402.0,0.53064822]
["bitfinex","BTCUSD",1642549716470,0.0006104,42406.0,42402.0,0.53064822]
["bitfinex","BTCUSD",1642549716670,0.0006104,42406.0,42403.0,0.05895]
["bitfinex","BTCUSD",1642549717471,0.02838737,42410.0,42403.0,0.05895]
["bitfinex","BTCUSD",1642549717774,0.00061033,42407.0,42403.0,0.05895]
["bitfinex","BTCUSD",1642549717973,0.00061033,42407.0,42403.0,0.06795]
["bitfinex","BTCUSD",1642549718730,0.08733837,42410.0,42403.0,0.06795]
["bitfinex","BTCUSD",1642549718931,0.00061034,42407.0,42403.0,0.06795]
["bitfinex","BTCUSD",1642549719830,0.08733837,42410.0,42403.0,0.06795]
["bitfinex","BTCUSD",1642549720031,0.00061034,42407.0,42403.0,0.06795]
["bitfinex","BTCUSD",1642549720230,0.00061034,42407.0,42403.0,0.41195464]
["bitfinex","BTCUSD",1642549720432,0.00061034,42407.0,42404.0,0.382672]
["bitfinex","BTCUSD",1642549720629,0.00061034,42407.0,42404.0,0.56349697]
["bitfinex","BTCUSD",1642549720829,0.00061034,42407.0,42405.0,0.058952]
["bitfinex","BTCUSD",1642549721031,0.00061034,42407.0,42404.0,0.56349697]
["bitfinex","BTCUSD",1642549721032,0.058955,42408.0,42404.0,0.18082497]
["bitfinex","BTCUSD",1642549721233,0.05956536,42408.0,42404.0,0.18082497]
["bitfinex","BTCUSD",1642549721879,0.05956536,42408.0,42404.0,0.03682497]
["bitfinex","BTCUSD",1642549722279,0.058955,42408.0,42404.0,0.03682497]
["bitfinex","BTCUSD",1642549722479,0.05956536,42408.0,42404.0,0.006]
["bitfinex","BTCUSD",1642549723179,0.05956536,42408.0,42402.0,0.00352063]
["bitfinex","BTCUSD",1642549723381,0.058955,42408.0,42402.0,0.00352063]
["bitfinex","BTCUSD",1642549723579,0.00061035,42407.0,42402.0,0.00352063]
["bitfinex","BTCUSD",1642549723778,0.05957035,42407.0,42402.0,0.00352063]
["bitfinex","BTCUSD",1642549723983,0.05957035,42407.0,42402.0,0.01152063]
["bitfinex","BTCUSD",1642549724582,0.05896,42407.0,42402.0,0.01152063]
["bitfinex","BTCUSD",1642549724783,0.05957034,42407.0,42402.0,0.07047663]
["bitfinex","BTCUSD",1642549724983,0.00061034,42407.0,42402.0,0.07047663]
["bitfinex","BTCUSD",1642549725185,0.00061034,42407.0,42403.0,0.34980446]
["bitfinex","BTCUSD",1642549725386,0.00061034,42407.0,42404.0,0.382672]
["bitfinex","BTCUSD",1642549725622,0.00061034,42407.0,42404.0,0.482672]
["bitfinex","BTCUSD",1642549725828,0.42709962,42412.0,42404.0,0.490672]
["bitfinex","BTCUSD",1642549726026,0.00061035,42408.0,42404.0,0.166952]
["bitfinex","BTCUSD",1642549726827,0.00061035,42408.0,42404.0,0.066952]
["bitfinex","BTCUSD",1642549727026,0.72364783,42412.0,42404.0,0.066952]
["bitfinex","BTCUSD",1642549727225,0.00061035,42408.0,42404.0,0.058952]
["bitfinex","BTCUSD",1642549727626,0.66030818,42412.0,42404.0,0.058952]
["bitfinex","BTCUSD",1642549727827,0.66030818,42412.0,42404.0,0.066952]
["bitfinex","BTCUSD",1642549728526,0.66030818,42412.0,42404.0,0.296952]
["bitfinex","BTCUSD",1642549728727,0.058952,42409.0,42404.0,0.296952]
["bitfinex","BTCUSD",1642549729133,0.058952,42409.0,42404.0,0.288952]
["bitfinex","BTCUSD",1642549729879,0.058952,42409.0,42404.0,0.294952]
["bitfinex","BTCUSD",1642549730080,0.058952,42409.0,42404.0,0.236]
["bitfinex","BTCUSD",1642549731280,0.058952,42409.0,42404.0,0.23]
["bitfinex","BTCUSD",1642549731881,0.058952,42409.0,42404.0,0.236]
["bitfinex","BTCUSD",1642549732481,0.053952,42409.0,42404.0,0.236]
["bitfinex","BTCUSD",1642549732884,0.40520139,42407.0,42404.0,0.236]
["bitfinex","BTCUSD",1642549733728,0.40520139,42407.0,42404.0,0.23]
["bitfinex","BTCUSD",1642549733930,0.40520139,42407.0,42404.0,0.232]
["bitfinex","BTCUSD",1642549734128,0.46417139,42407.0,42404.0,0.232]
["bitfinex","BTCUSD",1642549734332,0.40520139,42407.0,42404.0,0.232]
["bitfinex","BTCUSD",1642549734532,0.3462387,42407.0,42404.0,0.232]
["bitfinex","BTCUSD",1642549735130,0.3462387,42407.0,42404.0,0.23]
["bitfinex","BTCUSD",1642549735931,0.3902387,42407.0,42404.0,0.233]
["bitfinex","BTCUSD",1642549737173,0.3462387,42407.0,42404.0,0.23]
["bitfinex","BTCUSD",1642549737374,0.058963,42407.0,42404.0,0.23]
["bitfinex","BTCUSD",1642549737974,0.098963,42407.0,42404.0,0.232]
["bitfinex","BTCUSD",1642549738174,0.093963,42407.0,42404.0,0.232]
["bitfinex","BTCUSD",1642549739175,0.053963,42407.0,42404.0,0.23]
["bitfinex","BTCUSD",1642549739976,0.097963,42407.0,42401.0,0.04889973]
["bitfinex","BTCUSD",1642549741132,0.053963,42407.0,42401.0,0.04889973]
["bitfinex","BTCUSD",1642549741735,0.63656852,42409.0,42401.0,0.04889973]
["bitfinex","BTCUSD",1642549741933,0.041,42407.0,42401.0,0.05389973]
["bitfinex","BTCUSD",1642549742935,0.058957,42406.0,42401.0,0.05389973]
["bitfinex","BTCUSD",1642549743135,0.058957,42406.0,42401.0,0.04889973]
["bitfinex","BTCUSD",1642549743936,0.097957,42406.0,42401.0,0.05389973]
["bitfinex","BTCUSD",1642549745191,0.058954,42408.0,42401.0,0.04889973]
["bitfinex","BTCUSD",1642549745992,0.043,42408.0,42401.0,0.05389973]
["bitfinex","BTCUSD",1642549746193,0.101955,42408.0,42401.0,0.05389973]
["bitfinex","BTCUSD",1642549746392,0.30794285,42407.0,42401.0,0.005]
["bitfinex","BTCUSD",1642549747297,0.05896067,42406.0,42400.0,0.59560112]
["bitfinex","BTCUSD",1642549747493,0.05896067,42406.0,42400.0,0.69060112]
["bitfinex","BTCUSD",1642549747696,0.11792167,42406.0,42400.0,0.69060112]
["bitfinex","BTCUSD",1642549747895,0.14792167,42406.0,42400.0,0.69660112]
["bitfinex","BTCUSD",1642549748332,0.17689849,42405.0,42401.0,0.23]
["bitfinex","BTCUSD",1642549748628,0.34226443,42404.0,42401.0,0.23]
["bitfinex","BTCUSD",1642549748829,0.40123143,42404.0,42401.0,0.23]
["bitfinex","BTCUSD",1642549749427,0.40123143,42404.0,42400.0,0.1]
["bitfinex","BTCUSD",1642549749829,0.058967,42404.0,42400.0,0.1]
["bitfinex","BTCUSD",1642549750025,0.099967,42404.0,42400.0,0.102]
["bitfinex","BTCUSD",1642549750428,0.099967,42404.0,42400.0,0.002]
["bitfinex","BTCUSD",1642549751229,0.05896657,42402.0,42396.0,0.79878365]
["bitfinex","BTCUSD",1642549751430,0.058968,42401.0,42396.0,0.79878365]
["bitfinex","BTCUSD",1642549751878,0.058968,42401.0,42396.0,0.80878365]
["bitfinex","BTCUSD",1642549752079,0.064968,42401.0,42396.0,0.80878365]
["bitfinex","BTCUSD",1642549752280,0.064968,42401.0,42396.0,0.80764136]
["bitfinex","BTCUSD",1642549752482,0.064968,42401.0,42396.0,0.80878374]
["bitfinex","BTCUSD",1642549753379,0.058968,42401.0,42396.0,0.79764136]
["bitfinex","BTCUSD",1642549753580,0.058968,42401.0,42396.0,0.79878374]
["bitfinex","BTCUSD",1642549753980,0.064968,42401.0,42396.0,0.80878374]
["bitfinex","BTCUSD",1642549754382,0.19142502,42398.0,42396.0,0.80878374]
["bitfinex","BTCUSD",1642549754582,0.19142502,42398.0,42397.0,0.382672]
["bitfinex","BTCUSD",1642549754583,0.25039302,42398.0,42397.0,0.382672]
["bitfinex","BTCUSD",1642549754986,0.25039302,42398.0,42397.0,0.482672]
["bitfinex","BTCUSD",1642549755485,0.19142502,42398.0,42397.0,0.482672]
["bitfinex","BTCUSD",1642549755926,0.19542502,42398.0,42397.0,0.498672]
["bitfinex","BTCUSD",1642549756325,0.19542502,42398.0,42397.0,1.09803021]
["bitfinex","BTCUSD",1642549756727,0.19542502,42398.0,42397.0,0.498672]
["bitfinex","BTCUSD",1642549757130,0.19542502,42398.0,42397.0,0.482672]
["bitfinex","BTCUSD",1642549757328,0.19142502,42398.0,42397.0,0.482672]
["bitfinex","BTCUSD",1642549757928,0.21942502,42398.0,42397.0,0.491672]
["bitfinex","BTCUSD",1642549758230,0.21942502,42398.0,42397.0,0.009]
["bitfinex","BTCUSD",1642549758231,0.53668676,42398.0,42397.0,0.009]
["bitfinex","BTCUSD",1642549758431,0.58668676,42398.0,42397.0,0.009]
["bitfinex","BTCUSD",1642549758629,0.61127676,42398.0,42397.0,0.009]
["bitfinex","BTCUSD",1642549758930,1.21127676,42398.0,42397.0,0.009]
["bitfinex","BTCUSD",1642549759130,1.86575181,42398.0,42397.0,0.009]
["bitfinex","BTCUSD",1642549759375,2.01339253,42398.0,42396.0,0.59935821]
["bitfinex","BTCUSD",1642549759581,1.315968,42397.0,42396.0,0.1]
["bitfinex","BTCUSD",1642549759976,1.315968,42397.0,42395.0,0.00114239]
["bitfinex","BTCUSD",1642549760376,0.315968,42397.0,42395.0,0.00114239]
["bitfinex","BTCUSD",1642549760577,0.89250052,42396.0,42391.0,0.01]
["bitfinex","BTCUSD",1642549760776,0.95147752,42396.0,42394.0,0.00114241]
["bitfinex","BTCUSD",1642549760978,0.72954238,42395.0,42394.0,0.00114241]
["bitfinex","BTCUSD",1642549761377,0.32954238,42395.0,42394.0,0.00114241]
["bitfinex","BTCUSD",1642549761779,0.32954238,42395.0,42391.0,0.01]
["bitfinex","BTCUSD",1642549761978,0.40851795,42395.0,42392.0,0.00114244]
["bitfinex","BTCUSD",1642549762979,0.40851795,42395.0,42391.0,0.01]
["bitfinex","BTCUSD",1642549763229,0.40851795,42395.0,42391.0,0.01114246]
["bitfinex","BTCUSD",1642549763230,0.38851795,42395.0,42391.0,0.01114246]
["bitfinex","BTCUSD",1642549764030,0.40151795,42395.0,42391.0,0.01814246]
["bitfinex","BTCUSD",1642549764230,0.40151795,42395.0,42391.0,0.017]
["bitfinex","BTCUSD",1642549764430,0.40151795,42395.0,42391.0,0.01814246]
["bitfinex","BTCUSD",1642549765132,0.38851795,42395.0,42391.0,0.01114246]
["bitfinex","BTCUSD",1642549765531,0.38851795,42395.0,42391.0,0.01]
["bitfinex","BTCUSD",1642549765732,0.38851795,42395.0,42391.0,0.01114246]
["bitfinex","BTCUSD",1642549765933,0.40551795,42395.0,42391.0,0.01614246]
["bitfinex","BTCUSD",1642549766633,0.11795984,42392.0,42387.0,0.39347251]
["bitfinex","BTCUSD",1642549767177,0.11795984,42392.0,42387.0,0.1]
["bitfinex","BTCUSD",1642549767379,0.11795984,42392.0,42391.0,0.19610461]
["bitfinex","BTCUSD",1642549767580,0.00710236,42398.0,42391.0,0.57877661]
["bitfinex","BTCUSD",1642549767780,0.00710236,42398.0,42391.0,0.19610461]
["bitfinex","BTCUSD",1642549767981,0.00710236,42398.0,42391.0,0.30710461]
["bitfinex","BTCUSD",1642549768177,0.00710236,42398.0,42392.0,0.382672]
["bitfinex","BTCUSD",1642549768380,0.00710236,42398.0,42391.0,0.30710461]
["bitfinex","BTCUSD",1642549768983,0.06607355,42398.0,42392.0,0.058965]
["bitfinex","BTCUSD",1642549769182,0.058971,42397.0,42392.0,0.058965]
["bitfinex","BTCUSD",1642549769381,0.053971,42397.0,42392.0,0.058965]
["bitfinex","BTCUSD",1642549769982,0.085971,42397.0,42392.0,0.063965]
["bitfinex","BTCUSD",1642549771233,0.00788538,42398.0,42392.0,0.058965]
["bitfinex","BTCUSD",1642549771439,0.00710236,42398.0,42392.0,0.058965]
["bitfinex","BTCUSD",1642549771635,0.00788538,42398.0,42392.0,0.058965]
["bitfinex","BTCUSD",1642549772033,0.00788538,42398.0,42392.0,0.082965]
["bitfinex","BTCUSD",1642549772034,0.01088538,42398.0,42392.0,0.082965]
["bitfinex","BTCUSD",1642549772634,0.01010236,42398.0,42392.0,0.082965]
["bitfinex","BTCUSD",1642549772833,0.01088539,42398.0,42392.0,0.082965]
["bitfinex","BTCUSD",1642549773433,0.19881218,42398.0,42392.0,0.082965]
["bitfinex","BTCUSD",1642549773834,0.19502915,42398.0,42392.0,0.058965]
["bitfinex","BTCUSD",1642549774034,0.2005977,42398.0,42392.0,0.076965]
["bitfinex","BTCUSD",1642549774889,0.05897,42397.0,42392.0,0.076965]
["bitfinex","BTCUSD",1642549775091,0.05897,42397.0,42392.0,0.018]
["bitfinex","BTCUSD",1642549775296,0.3203967,42396.0,42389.0,0.60165098]
["bitfinex","BTCUSD",1642549775491,0.3203967,42396.0,42389.0,0.70165098]
["bitfinex","BTCUSD",1642549775895,0.05897641,42395.0,42389.0,0.70165098]
["bitfinex","BTCUSD",1642549776091,0.05897641,42395.0,42390.0,0.382672]
["bitfinex","BTCUSD",1642549776290,0.3263967,42396.0,42390.0,0.382672]
["bitfinex","BTCUSD",1642549776492,0.058975,42395.0,42390.0,0.541645]
["bitfinex","BTCUSD",1642549776693,0.006,42396.0,42390.0,0.541645]
["bitfinex","BTCUSD",1642549777292,0.24559764,42398.0,42390.0,0.541645]
["bitfinex","BTCUSD",1642549777492,0.24502915,42398.0,42390.0,0.158973]
["bitfinex","BTCUSD",1642549777792,0.058971,42397.0,42390.0,0.058973]
["bitfinex","BTCUSD",1642549777993,0.058971,42397.0,42390.0,0.068973]
["bitfinex","BTCUSD",1642549779231,0.058971,42397.0,42390.0,0.058973]
["bitfinex","BTCUSD",1642549779632,0.058971,42397.0,42389.0,0.10114679]
["bitfinex","BTCUSD",1642549779831,0.058971,42397.0,42389.0,0.1]
["bitfinex","BTCUSD",1642549780031,0.065971,42397.0,42390.0,0.011]
["bitfinex","BTCUSD",1642549780732,0.065971,42397.0,42390.0,0.069974]
["bitfinex","BTCUSD",1642549781331,0.058971,42397.0,42390.0,0.058974]
["bitfinex","BTCUSD",1642549781978,0.091971,42397.0,42390.0,0.067974]
["bitfinex","BTCUSD",1642549783277,0.053971,42397.0,42390.0,0.058974]
["bitfinex","BTCUSD",1642549784078,0.086971,42397.0,42390.0,0.067974]
["bitfinex","BTCUSD",1642549784479,0.14594478,42397.0,42390.0,0.067974]
["bitfinex","BTCUSD",1642549785280,0.11294478,42397.0,42390.0,0.058974]
["bitfinex","BTCUSD",1642549785731,0.053971,42397.0,42390.0,0.058974]
["bitfinex","BTCUSD",1642549786132,0.087971,42397.0,42390.0,0.067974]
["bitfinex","BTCUSD",1642549787334,0.087971,42397.0,42390.0,0.058974]
["bitfinex","BTCUSD",1642549787335,0.053971,42397.0,42390.0,0.058974]
["bitfinex","BTCUSD",1642549788033,0.088971,42397.0,42390.0,0.66850211]
["bitfinex","BTCUSD",1642549788434,0.088971,42397.0,42390.0,0.76850211]
["bitfinex","BTCUSD",1642549788635,0.088971,42397.0,42390.0,0.167974]
["bitfinex","BTCUSD",1642549789235,0.053971,42397.0,42390.0,0.158974]
["bitfinex","BTCUSD",1642549789482,0.3033805,42401.0,42391.0,0.01179]
["bitfinex","BTCUSD",1642549789682,0.00061311,42398.0,42395.0,0.05896]
["bitfinex","BTCUSD",1642549789884,8.311e-05,42398.0,42397.0,0.33098401]
["bitfinex","BTCUSD",1642549790081,8.311e-05,42398.0,42397.0,0.82905305]
["bitfinex","BTCUSD",1642549790382,8.311e-05,42398.0,42397.0,0.47798401]
["bitfinex","BTCUSD",1642549790581,0.037,42401.0,42397.0,0.47798401]
["bitfinex","BTCUSD",1642549790781,0.037,42401.0,42398.0,0.058959]
["bitfinex","BTCUSD",1642549790983,0.037,42401.0,42399.0,0.047]
["bitfinex","BTCUSD",1642549791386,0.22806925,42404.0,42399.0,0.047]
["bitfinex","BTCUSD",1642549791982,0.22868205,42404.0,42399.0,0.047]
["bitfinex","BTCUSD",1642549792182,0.23768205,42404.0,42399.0,0.062]
["bitfinex","BTCUSD",1642549792786,0.058964,42401.0,42399.0,0.062]
["bitfinex","BTCUSD",1642549792983,0.058174,42401.0,42399.0,0.062]
["bitfinex","BTCUSD",1642549793435,0.058174,42401.0,42399.0,0.047]
["bitfinex","BTCUSD",1642549793632,0.00061279,42402.0,42399.0,0.047]
["bitfinex","BTCUSD",1642549794036,0.001,42401.0,42399.0,0.065]
["bitfinex","BTCUSD",1642549795235,0.001,42401.0,42399.0,0.047]
["bitfinex","BTCUSD",1642549795434,0.058958,42406.0,42399.0,0.047]
["bitfinex","BTCUSD",1642549795636,0.00060969,42402.0,42400.0,0.058957]
["bitfinex","BTCUSD",1642549796642,0.060958,42406.0,42400.0,0.058957]
["bitfinex","BTCUSD",1642549796887,0.0006097,42403.0,42400.0,0.058957]
["bitfinex","BTCUSD",1642549797893,0.058958,42406.0,42400.0,0.058957]
["bitfinex","BTCUSD",1642549798090,0.002,42403.0,42400.0,0.071957]
["bitfinex","BTCUSD",1642549799295,0.05957153,42404.0,42400.0,0.058957]
["bitfinex","BTCUSD",1642549799694,0.05957153,42404.0,42399.0,0.047]
["bitfinex","BTCUSD",1642549800093,0.06457153,42404.0,42400.0,0.012]
["bitfinex","BTCUSD",1642549800642,0.05896809,42403.0,42400.0,0.012]
["bitfinex","BTCUSD",1642549801043,0.05797531,42403.0,42400.0,0.012]
["bitfinex","BTCUSD",1642549801443,0.05797531,42403.0,42395.0,0.1]
["bitfinex","BTCUSD",1642549801444,0.058972,42401.0,42395.0,0.1]
["bitfinex","BTCUSD",1642549801642,0.17530337,42397.0,42394.0,0.70052811]
["bitfinex","BTCUSD",1642549801847,0.167943,42403.0,42395.0,0.382672]
["bitfinex","BTCUSD",1642549802043,0.05,42402.0,42394.0,0.65949711]
["bitfinex","BTCUSD",1642549802243,0.167943,42403.0,42392.0,0.81671255]
["bitfinex","BTCUSD",1642549802244,0.008,42401.0,42395.0,0.039]
["bitfinex","BTCUSD",1642549802443,0.066964,42401.0,42395.0,0.039]
["bitfinex","BTCUSD",1642549802842,0.00061027,42400.0,42395.0,0.039]
["bitfinex","BTCUSD",1642549803244,0.00061027,42400.0,42396.0,0.058963]
["bitfinex","BTCUSD",1642549803845,0.05,42404.0,42396.0,0.058963]
["bitfinex","BTCUSD",1642549804044,0.00061027,42400.0,42396.0,0.058963]
["bitfinex","BTCUSD",1642549804244,0.00561027,42400.0,42396.0,0.101963]
["bitfinex","BTCUSD",1642549804685,0.00561027,42400.0,42397.0,0.21923707]
["bitfinex","BTCUSD",1642549805087,0.005,42400.0,42397.0,0.21923707]
["bitfinex","BTCUSD",1642549805385,0.00061028,42401.0,42398.0,0.058953]
["bitfinex","BTCUSD",1642549806185,0.00061028,42401.0,42398.0,0.073953]
["bitfinex","BTCUSD",1642549806186,0.004,42401.0,42398.0,0.073953]
["bitfinex","BTCUSD",1642549807387,0.058961,42404.0,42398.0,0.058953]
["bitfinex","BTCUSD",1642549807587,0.00061037,42402.0,42398.0,0.058953]
["bitfinex","BTCUSD",1642549808234,0.00561037,42402.0,42398.0,0.076953]
["bitfinex","BTCUSD",1642549808436,0.058966,42401.0,42398.0,0.018]
["bitfinex","BTCUSD",1642549809334,0.058966,42401.0,42397.0,0.1]
["bitfinex","BTCUSD",1642549809538,0.058966,42401.0,42395.0,0.117921]
["bitfinex","BTCUSD",1642549809835,0.117932,42404.0,42395.0,0.117921]
["bitfinex","BTCUSD",1642549809836,0.058961,42404.0,42397.0,0.21415921]
["bitfinex","BTCUSD",1642549810034,0.00061032,42400.0,42397.0,0.21415921]
["bitfinex","BTCUSD",1642549811035,0.005,42401.0,42397.0,0.21415921]
["bitfinex","BTCUSD",1642549811236,0.00561033,42401.0,42397.0,0.21415921]
["bitfinex","BTCUSD",1642549811436,0.00061033,42401.0,42397.0,0.21415921]
["bitfinex","BTCUSD",1642549811884,0.00061033,42401.0,42398.0,0.05896]
["bitfinex","BTCUSD",1642549812088,0.00561033,42401.0,42398.0,0.05896]
["bitfinex","BTCUSD",1642549812286,0.005,42401.0,42398.0,0.05896]
["bitfinex","BTCUSD",1642549812785,0.063964,42401.0,42398.0,0.05896]
["bitfinex","BTCUSD",1642549812987,0.063964,42401.0,42397.0,0.23315921]
["bitfinex","BTCUSD",1642549813387,0.063964,42401.0,42397.0,0.27312321]
["bitfinex","BTCUSD",1642549813588,0.05957435,42401.0,42397.0,0.27312321]
["bitfinex","BTCUSD",1642549813788,0.00061035,42401.0,42397.0,0.27312321]
["bitfinex","BTCUSD",1642549814288,0.00561035,42401.0,42397.0,0.29312321]
["bitfinex","BTCUSD",1642549814590,0.005,42401.0,42397.0,0.29312321]
["bitfinex","BTCUSD",1642549814788,0.00561035,42401.0,42397.0,0.29312321]
["bitfinex","BTCUSD",1642549814987,0.01457035,42405.0,42397.0,0.29312321]
["bitfinex","BTCUSD",1642549815387,0.01457035,42405.0,42397.0,0.27312321]
["bitfinex","BTCUSD",1642549816233,0.007,42405.0,42397.0,0.28912321]
["bitfinex","BTCUSD",1642549817239,0.00041893,42403.0,42397.0,0.28912321]
["bitfinex","BTCUSD",1642549817435,0.00041893,42403.0,42397.0,0.27312321]
["bitfinex","BTCUSD",1642549817835,0.00041893,42403.0,42397.0,0.33207921]
["bitfinex","BTCUSD",1642549818039,0.00041893,42403.0,42399.0,0.058955]
["bitfinex","BTCUSD",1642549818237,0.005,42403.0,42399.0,0.058955]
["bitfinex","BTCUSD",1642549818437,0.00560952,42403.0,42397.0,0.33115921]
["bitfinex","BTCUSD",1642549818636,0.06457152,42403.0,42397.0,0.33115921]
["bitfinex","BTCUSD",1642549819240,0.25324438,42403.0,42397.0,0.23115921]
["bitfinex","BTCUSD",1642549819491,0.25263486,42403.0,42397.0,0.33115921]
["bitfinex","BTCUSD",1642549819691,0.25324438,42403.0,42397.0,0.33115921]
["bitfinex","BTCUSD",1642549820094,0.25324438,42403.0,42397.0,0.33215921]
["bitfinex","BTCUSD",1642549820495,0.25324438,42403.0,42397.0,0.23215921]
["bitfinex","BTCUSD",1642549820695,0.05896661,42402.0,42397.0,0.33215921]
["bitfinex","BTCUSD",1642549821396,0.05956809,42403.0,42398.0,0.058962]
["bitfinex","BTCUSD",1642549821798,0.058959,42405.0,42398.0,0.058962]
["bitfinex","BTCUSD",1642549821997,0.00060611,42403.0,42398.0,0.058962]
["bitfinex","BTCUSD",1642549822301,0.00560611,42403.0,42398.0,0.076962]
["bitfinex","BTCUSD",1642549823001,0.005,42403.0,42398.0,0.076962]
["bitfinex","BTCUSD",1642549823231,0.00560611,42403.0,42398.0,0.018]
["bitfinex","BTCUSD",1642549823830,0.06456811,42403.0,42398.0,0.018]
["bitfinex","BTCUSD",1642549824130,0.06356811,42403.0,42398.0,0.019]
["bitfinex","BTCUSD",1642549824330,0.30494755,42402.0,42398.0,0.019]
["bitfinex","BTCUSD",1642549825134,0.05,42401.0,42398.0,0.019]
["bitfinex","BTCUSD",1642549825332,0.30494755,42402.0,42397.0,0.158964]
["bitfinex","BTCUSD",1642549825931,0.30494755,42402.0,42397.0,0.058964]
["bitfinex","BTCUSD",1642549826231,0.30494755,42402.0,42397.0,0.114964]
["bitfinex","BTCUSD",1642549827283,0.30494755,42402.0,42397.0,0.29879381]
["bitfinex","BTCUSD",1642549827883,0.05896,42405.0,42397.0,0.29879381]
["bitfinex","BTCUSD",1642549828084,0.00060676,42403.0,42397.0,0.24279381]
["bitfinex","BTCUSD",1642549828284,0.00060676,42403.0,42397.0,0.29879381]
["bitfinex","BTCUSD",1642549828985,0.60077877,42407.0,42397.0,0.29879381]
["bitfinex","BTCUSD",1642549829186,0.00060677,42403.0,42397.0,0.29879381]
["bitfinex","BTCUSD",1642549829385,0.00060677,42403.0,42397.0,0.24279381]
["bitfinex","BTCUSD",1642549830190,0.001,42403.0,42397.0,0.29379381]
["bitfinex","BTCUSD",1642549830386,0.00160677,42403.0,42397.0,0.29379381]
["bitfinex","BTCUSD",1642549831356,0.00160677,42403.0,42397.0,0.051]
["bitfinex","BTCUSD",1642549831357,0.06056877,42403.0,42397.0,0.051]
["bitfinex","BTCUSD",1642549831554,0.05,42401.0,42396.0,0.60052811]
["bitfinex","BTCUSD",1642549831751,0.00127408,42398.0,42396.0,0.60052811]
["bitfinex","BTCUSD",1642549832148,0.06025167,42398.0,42396.0,0.60052811]
["bitfinex","BTCUSD",1642549832349,0.32784116,42398.0,42394.0,0.00114245]
["bitfinex","BTCUSD",1642549832549,0.37509587,42395.0,42394.0,0.00114245]
["bitfinex","BTCUSD",1642549832751,0.19236737,42394.0,42389.0,0.60052811]
["bitfinex","BTCUSD",1642549833548,0.19236737,42394.0,42389.0,0.1]
["bitfinex","BTCUSD",1642549833748,0.33900512,42393.0,42387.0,0.16354736]
["bitfinex","BTCUSD",1642549834049,0.39798318,42393.0,42389.0,0.00114249]
["bitfinex","BTCUSD",1642549834250,0.44798318,42393.0,42389.0,0.03014249]
["bitfinex","BTCUSD",1642549835085,0.44798318,42393.0,42389.0,0.029]
["bitfinex","BTCUSD",1642549835289,0.058987,42391.0,42389.0,0.0301425]
["bitfinex","BTCUSD",1642549835487,0.34036943,42390.0,42389.0,0.0011425]
["bitfinex","BTCUSD",1642549836186,0.34336943,42390.0,42389.0,0.03]
["bitfinex","BTCUSD",1642549837987,0.34036943,42390.0,42387.0,0.00114253]
["bitfinex","BTCUSD",1642549838241,0.34436943,42390.0,42389.0,0.031]
["bitfinex","BTCUSD",1642549839146,0.004,42390.0,42389.0,0.031]
["bitfinex","BTCUSD",1642549839340,0.004,42390.0,42389.0,0.413672]
["bitfinex","BTCUSD",1642549839540,0.00710362,42392.0,42389.0,0.482672]
["bitfinex","BTCUSD",1642549840344,0.01410362,42392.0,42389.0,0.493672]
["bitfinex","BTCUSD",1642549840541,0.01410362,42392.0,42389.0,0.111]
["bitfinex","BTCUSD",1642549840743,0.01410362,42392.0,42389.0,0.106]
["bitfinex","BTCUSD",1642549840942,0.01410362,42392.0,42389.0,0.011]
["bitfinex","BTCUSD",1642549841987,0.00710362,42392.0,42388.0,0.00114252]
["bitfinex","BTCUSD",1642549842186,0.02010362,42392.0,42389.0,0.003]
["bitfinex","BTCUSD",1642549843486,0.00710362,42392.0,42383.0,1.56235118]
["bitfinex","BTCUSD",1642549843687,0.12506462,42392.0,42384.0,0.37881452]
["bitfinex","BTCUSD",1642549843887,0.05898366,42391.0,42384.0,0.37881452]
["bitfinex","BTCUSD",1642549844087,0.058984,42389.0,42384.0,0.47881452]
["bitfinex","BTCUSD",1642549844287,0.058984,42389.0,42384.0,0.48981452]
["bitfinex","BTCUSD",1642549845288,0.30695729,42388.0,42384.0,0.38981452]
["bitfinex","BTCUSD",1642549845489,0.36594122,42388.0,42384.0,0.37881452]
["bitfinex","BTCUSD",1642549846235,0.36694122,42388.0,42384.0,0.41681452]
["bitfinex","BTCUSD",1642549847735,0.36594122,42388.0,42384.0,0.37881452]
["bitfinex","BTCUSD",1642549847936,0.36594122,42388.0,42384.0,0.47881452]
["bitfinex","BTCUSD",1642549848237,0.36594122,42388.0,42384.0,0.52081452]
["bitfinex","BTCUSD",1642549848238,0.001,42388.0,42384.0,0.52081452]
["bitfinex","BTCUSD",1642549848440,0.001,42388.0,42384.0,0.52195712]
["bitfinex","BTCUSD",1642549849484,0.001,42388.0,42384.0,0.47881452]
["bitfinex","BTCUSD",1642549849685,0.058978,42391.0,42385.0,0.058979]
["bitfinex","BTCUSD",1642549850285,0.064978,42391.0,42385.0,0.086979]
["bitfinex","BTCUSD",1642549850685,0.30953853,42390.0,42385.0,0.086979]
["bitfinex","BTCUSD",1642549850887,0.064978,42391.0,42386.0,0.3840935]
["bitfinex","BTCUSD",1642549851089,0.064978,42391.0,42386.0,0.4840935]
["bitfinex","BTCUSD",1642549851485,0.30591952,42390.0,42386.0,0.4840935]
["bitfinex","BTCUSD",1642549851885,0.058978,42391.0,42386.0,0.48293]
["bitfinex","BTCUSD",1642549852086,0.058978,42391.0,42386.0,0.4840935]
["bitfinex","BTCUSD",1642549852286,0.3112088,42390.0,42386.0,0.5070935]
["bitfinex","BTCUSD",1642549852490,0.48816519,42390.0,42386.0,0.5070935]
["bitfinex","BTCUSD",1642549852688,0.058985,42389.0,42386.0,0.5070935]
["bitfinex","BTCUSD",1642549853134,0.058985,42389.0,42386.0,0.50593]
["bitfinex","BTCUSD",1642549853335,0.36604937,42389.0,42386.0,0.50593]
["bitfinex","BTCUSD",1642549853637,0.058985,42389.0,42386.0,0.48293]
["bitfinex","BTCUSD",1642549854236,0.058985,42389.0,42386.0,0.51793]
["bitfinex","BTCUSD",1642549855539,0.058985,42389.0,42386.0,0.48293]
["bitfinex","BTCUSD",1642549856339,0.059985,42389.0,42386.0,0.52293]
["bitfinex","BTCUSD",1642549856984,0.001,42389.0,42386.0,0.52293]
["bitfinex","BTCUSD",1642549857184,0.001,42389.0,42386.0,0.581907]
["bitfinex","BTCUSD",1642549857584,0.06608062,42392.0,42386.0,0.581907]
["bitfinex","BTCUSD",1642549857585,0.06608062,42392.0,42386.0,0.541907]
["bitfinex","BTCUSD",1642549857786,0.06608062,42392.0,42386.0,0.158977]
["bitfinex","BTCUSD",1642549857986,0.06608062,42392.0,42386.0,0.1601204]
["bitfinex","BTCUSD",1642549858186,0.06608062,42392.0,42386.0,0.0601204]
["bitfinex","BTCUSD",1642549858487,0.07108062,42392.0,42386.0,0.0781204]
["bitfinex","BTCUSD",1642549859086,0.07108062,42392.0,42386.0,0.076977]
["bitfinex","BTCUSD",1642549859287,0.07108062,42392.0,42386.0,0.0781204]
["bitfinex","BTCUSD",1642549859487,0.06608062,42392.0,42386.0,0.0601204]
["bitfinex","BTCUSD",1642549859687,0.00710362,42392.0,42386.0,0.0601204]
["bitfinex","BTCUSD",1642549860288,0.01210362,42392.0,42386.0,0.075977]
["bitfinex","BTCUSD",1642549860488,0.01210362,42392.0,42386.0,0.07711842]
["bitfinex","BTCUSD",1642549861558,0.00710362,42392.0,42387.0,0.38293]
["bitfinex","BTCUSD",1642549861757,0.00710362,42392.0,42388.0,0.058975]
["bitfinex","BTCUSD",1642549862357,0.01110362,42392.0,42388.0,0.069975]
["bitfinex","BTCUSD",1642549863263,0.004,42392.0,42391.0,0.26923472]
["bitfinex","BTCUSD",1642549863457,0.00061233,42396.0,42392.0,0.65]
["bitfinex","BTCUSD",1642549863759,0.00061233,42396.0,42393.0,0.43114212]
["bitfinex","BTCUSD",1642549863960,0.35413264,42403.0,42393.0,0.43114212]
["bitfinex","BTCUSD",1642549864258,0.00061369,42396.0,42395.0,0.19404954]
["bitfinex","BTCUSD",1642549864506,0.00561369,42396.0,42395.0,0.24104954]
["bitfinex","BTCUSD",1642549864906,0.00561369,42396.0,42395.0,0.047]
["bitfinex","BTCUSD",1642549865106,0.005,42396.0,42395.0,0.047]
["bitfinex","BTCUSD",1642549865708,0.11855077,42398.0,42395.0,0.047]
["bitfinex","BTCUSD",1642549866309,0.12693707,42398.0,42395.0,0.058]
["bitfinex","BTCUSD",1642549866910,0.067967,42398.0,42395.0,0.058]
["bitfinex","BTCUSD",1642549867112,0.067967,42398.0,42395.0,0.053]
["bitfinex","BTCUSD",1642549867712,0.17176548,42396.0,42395.0,0.053]
["bitfinex","BTCUSD",1642549867911,0.17176548,42396.0,42395.0,0.011]
["bitfinex","BTCUSD",1642549868136,0.17176548,42396.0,42389.0,0.22759281]
["bitfinex","BTCUSD",1642549868336,0.058981,42395.0,42389.0,0.22759281]
["bitfinex","BTCUSD",1642549868536,0.31391015,42392.0,42389.0,0.22759281]
["bitfinex","BTCUSD",1642549868736,0.31391015,42392.0,42390.0,0.38293]
["bitfinex","BTCUSD",1642549868939,0.37288968,42392.0,42390.0,0.38293]
["bitfinex","BTCUSD",1642549869140,0.37288968,42392.0,42390.0,0.48293]
["bitfinex","BTCUSD",1642549869338,0.05897953,42392.0,42390.0,0.48293]
["bitfinex","BTCUSD",1642549869738,0.11795953,42392.0,42390.0,0.48293]
["bitfinex","BTCUSD",1642549870338,0.12195953,42392.0,42390.0,0.51893]
["bitfinex","BTCUSD",1642549870940,0.4147272,42392.0,42390.0,0.51893]
["bitfinex","BTCUSD",1642549871742,0.4107272,42392.0,42390.0,0.48293]
["bitfinex","BTCUSD",1642549872189,0.70992418,42392.0,42390.0,0.48293]
["bitfinex","BTCUSD",1642549872387,0.70992418,42392.0,42390.0,0.118]
["bitfinex","BTCUSD",1642549872388,0.71892418,42392.0,42390.0,0.118]
["bitfinex","BTCUSD",1642549872589,0.76892418,42392.0,42390.0,0.018]
["bitfinex","BTCUSD",1642549873588,0.75992418,42392.0,42386.0,0.00114186]
["bitfinex","BTCUSD",1642549873789,0.75992418,42392.0,42386.0,0.20903272]
["bitfinex","BTCUSD",1642549874394,0.77992418,42392.0,42386.0,0.21203272]
["bitfinex","BTCUSD",1642549874790,0.77992418,42392.0,42386.0,0.21203269]
["bitfinex","BTCUSD",1642549875634,0.75992418,42392.0,42386.0,0.20903269]
["bitfinex","BTCUSD",1642549875836,0.75992418,42392.0,42386.0,0.20789086]
["bitfinex","BTCUSD",1642549876036,0.75992418,42392.0,42386.0,0.20903269]
["bitfinex","BTCUSD",1642549876440,0.77992418,42392.0,42386.0,0.21203269]
["bitfinex","BTCUSD",1642549876637,0.77992418,42392.0,42386.0,0.20703269]
["bitfinex","BTCUSD",1642549877040,0.77992418,42392.0,42386.0,0.20589086]
["bitfinex","BTCUSD",1642549877238,0.77992418,42392.0,42386.0,0.00414183]
["bitfinex","BTCUSD",1642549877639,0.75992418,42392.0,42386.0,0.00114183]
["bitfinex","BTCUSD",1642549878241,0.70094465,42392.0,42385.0,0.60052811]
["bitfinex","BTCUSD",1642549878440,0.71994465,42392.0,42386.0,0.00514184]
["bitfinex","BTCUSD",1642549879042,0.71994465,42392.0,42386.0,0.06411984]
["bitfinex","BTCUSD",1642549879482,0.71994465,42392.0,42386.0,0.004]
["bitfinex","BTCUSD",1642549879686,0.77892312,42392.0,42386.0,0.00514184]
["bitfinex","BTCUSD",1642549879882,0.75992312,42392.0,42386.0,0.00114184]
["bitfinex","BTCUSD",1642549880484,0.77492312,42392.0,42386.0,0.00414184]
["bitfinex","BTCUSD",1642549880684,0.77492312,42392.0,42386.0,0.003]
["bitfinex","BTCUSD",1642549880885,0.77492312,42392.0,42386.0,0.00414184]
["bitfinex","BTCUSD",1642549881084,0.42572614,42392.0,42386.0,0.00414184]
["bitfinex","BTCUSD",1642549881584,0.41072614,42392.0,42386.0,0.00114184]
["bitfinex","BTCUSD",1642549881783,0.41072614,42392.0,42385.0,0.18732396]
["bitfinex","BTCUSD",1642549881984,0.41072614,42392.0,42386.0,0.00114184]
["bitfinex","BTCUSD",1642549882191,0.71771213,42392.0,42386.0,0.00114184]
["bitfinex","BTCUSD",1642549882388,0.79471213,42392.0,42386.0,0.00114184]
["bitfinex","BTCUSD",1642549882586,0.1746197,42391.0,42386.0,0.00114184]
["bitfinex","BTCUSD",1642549882788,0.27160099,42390.0,42386.0,0.00114184]
["bitfinex","BTCUSD",1642549882988,0.27160099,42390.0,42385.0,0.70452811]
["bitfinex","BTCUSD",1642549882989,0.00122261,42387.0,42385.0,0.70452811]
["bitfinex","BTCUSD",1642549883268,1.28698621,42386.0,42385.0,0.5142998]
["bitfinex","BTCUSD",1642549883661,1.28698621,42386.0,42382.0,0.4221]
["bitfinex","BTCUSD",1642549883662,0.23698621,42386.0,42382.0,0.4221]
["bitfinex","BTCUSD",1642549883860,0.26062829,42384.0,42382.0,0.4221]
["bitfinex","BTCUSD",1642549884061,0.31962729,42384.0,42382.0,0.4221]
["bitfinex","BTCUSD",1642549884261,0.31962729,42384.0,42382.0,0.0021]
["bitfinex","BTCUSD",1642549884461,0.32962729,42384.0,42382.0,0.0231]
["bitfinex","BTCUSD",1642549885466,0.32473821,42383.0,42382.0,0.0231]
["bitfinex","BTCUSD",1642549885665,0.32473821,42383.0,42382.0,0.0021]
["bitfinex","BTCUSD",1642549886566,0.33373821,42383.0,42382.0,0.0211]
["bitfinex","BTCUSD",1642549887696,0.32473821,42383.0,42382.0,0.0021]
["bitfinex","BTCUSD",1642549888299,1.769786,42382.0,42379.0,0.48094304]
["bitfinex","BTCUSD",1642549888499,0.00124292,42380.0,42379.0,0.1]
["bitfinex","BTCUSD",1642549888698,0.00122291,42379.0,42378.0,0.0011]
["bitfinex","BTCUSD",1642549889299,0.00122291,42379.0,42377.0,0.0021]
["bitfinex","BTCUSD",1642549889499,0.00122291,42379.0,42374.0,0.79584136]
["bitfinex","BTCUSD",1642549889701,0.00122291,42379.0,42371.0,0.0111]
["bitfinex","BTCUSD",1642549889702,0.00126873,42373.0,42371.0,0.70694136]
["bitfinex","BTCUSD",1642549890501,0.00926873,42373.0,42371.0,0.0111]
["bitfinex","BTCUSD",1642549890753,0.008,42373.0,42371.0,0.23569283]
["bitfinex","BTCUSD",1642549890949,0.008,42373.0,42372.0,0.38293]
["bitfinex","BTCUSD",1642549891349,0.008,42373.0,42372.0,0.48293]
["bitfinex","BTCUSD",1642549891748,0.35326642,42380.0,42374.0,0.058992]
["bitfinex","BTCUSD",1642549892350,0.2872,42381.0,42374.0,0.058992]
["bitfinex","BTCUSD",1642549892550,0.001,42380.0,42374.0,0.058992]
["bitfinex","BTCUSD",1642549892951,0.001,42380.0,42375.0,0.00121027]
["bitfinex","BTCUSD",1642549893756,0.18856195,42383.0,42375.0,0.00121027]
["bitfinex","BTCUSD",1642549893757,0.117984,42386.0,42375.0,0.00121027]
["bitfinex","BTCUSD",1642549893954,1.18639194,42387.0,42376.0,0.047]
["bitfinex","BTCUSD",1642549893955,1.1856,42387.0,42376.0,0.047]
["bitfinex","BTCUSD",1642549894151,1.1856,42387.0,42377.0,0.047]
["bitfinex","BTCUSD",1642549894152,1.28649233,42387.0,42377.0,0.047]
["bitfinex","BTCUSD",1642549894387,1.28649233,42387.0,42379.0,0.058986]
["bitfinex","BTCUSD",1642549894388,1.29549233,42387.0,42379.0,0.058986]
["bitfinex","BTCUSD",1642549894983,0.05898769,42386.0,42379.0,0.058986]
["bitfinex","BTCUSD",1642549895586,0.11797269,42386.0,42379.0,0.058986]
["bitfinex","BTCUSD",1642549895786,0.058985,42386.0,42378.0,0.04807411]
["bitfinex","BTCUSD",1642549895988,0.05898795,42385.0,42378.0,0.04807411]
["bitfinex","BTCUSD",1642549896288,0.8117644,42388.0,42378.0,0.047]
["bitfinex","BTCUSD",1642549896487,0.008,42386.0,42378.0,0.04797472]
["bitfinex","BTCUSD",1642549896690,0.058988,42384.0,42378.0,0.22186731]
["bitfinex","BTCUSD",1642549897490,0.058988,42384.0,42378.0,0.17389259]
["bitfinex","BTCUSD",1642549897789,2.42595347,42384.0,42378.0,0.1748673]
["bitfinex","BTCUSD",1642549898440,2.42895347,42384.0,42378.0,0.1748673]
["bitfinex","BTCUSD",1642549898740,0.061988,42384.0,42378.0,0.17389259]
["bitfinex","BTCUSD",1642549898942,0.003,42384.0,42379.0,0.34567374]
["bitfinex","BTCUSD",1642549899142,0.003,42384.0,42379.0,0.49567374]
["bitfinex","BTCUSD",1642549899341,0.003,42384.0,42380.0,0.38293]
["bitfinex","BTCUSD",1642549899641,0.00060819,42387.0,42380.0,0.48293]
["bitfinex","BTCUSD",1642549899944,0.3042,42388.0,42380.0,0.541914]
["bitfinex","BTCUSD",1642549899945,0.363183,42388.0,42380.0,0.541914]
["bitfinex","BTCUSD",1642549900141,0.00068443,42387.0,42380.0,0.158984]
["bitfinex","BTCUSD",1642549900543,0.00068443,42387.0,42380.0,0.165984]
["bitfinex","BTCUSD",1642549900740,0.00068443,42387.0,42380.0,0.065984]
["bitfinex","BTCUSD",1642549901140,0.25893475,42387.0,42380.0,0.065984]
["bitfinex","BTCUSD",1642549901342,0.25961922,42387.0,42380.0,0.065984]
["bitfinex","BTCUSD",1642549901740,0.25961922,42387.0,42380.0,0.058984]
["bitfinex","BTCUSD",1642549902387,0.26062345,42387.0,42381.0,0.047]
["bitfinex","BTCUSD",1642549903387,0.25993475,42387.0,42381.0,0.047]
["bitfinex","BTCUSD",1642549903588,0.26060615,42387.0,42381.0,0.047]
["bitfinex","BTCUSD",1642549903786,0.25960615,42387.0,42382.0,0.058984]
["bitfinex","BTCUSD",1642549904387,0.25960615,42387.0,42381.0,0.047]
["bitfinex","BTCUSD",1642549904588,0.26260615,42387.0,42382.0,0.017]
["bitfinex","BTCUSD",1642549905389,0.05898785,42386.0,42382.0,0.017]
["bitfinex","BTCUSD",1642549905648,0.05898785,42386.0,42381.0,0.047]
["bitfinex","BTCUSD",1642549906053,0.17696885,42386.0,42381.0,0.047]
["bitfinex","BTCUSD",1642549906447,0.17996885,42386.0,42381.0,0.072]
["bitfinex","BTCUSD",1642549907248,0.058986,42384.0,42381.0,0.072]
["bitfinex","BTCUSD",1642549907647,0.20062495,42387.0,42381.0,0.047]
["bitfinex","BTCUSD",1642549908247,0.19995075,42387.0,42381.0,0.047]
["bitfinex","BTCUSD",1642549908450,0.19995075,42387.0,42381.0,0.120984]
["bitfinex","BTCUSD",1642549908451,0.20862496,42387.0,42381.0,0.120984]
["bitfinex","BTCUSD",1642549908848,0.2676117,42387.0,42381.0,0.062]
["bitfinex","BTCUSD",1642549909394,0.26693749,42387.0,42381.0,0.062]
["bitfinex","BTCUSD",1642549909593,0.26761192,42387.0,42381.0,0.062]
["bitfinex","BTCUSD",1642549909797,0.058989,42386.0,42381.0,0.047]
["bitfinex","BTCUSD",1642549909996,0.20062518,42387.0,42381.0,0.047]
["bitfinex","BTCUSD",1642549910596,0.20395075,42387.0,42381.0,0.059]
["bitfinex","BTCUSD",1642549910998,0.20462437,42387.0,42381.0,0.059]
["bitfinex","BTCUSD",1642549911397,0.26361129,42387.0,42381.0,0.117985]
["bitfinex","BTCUSD",1642549911797,0.19995075,42387.0,42381.0,0.105985]
["bitfinex","BTCUSD",1642549911996,0.20062437,42387.0,42381.0,0.105985]
["bitfinex","BTCUSD",1642549912397,0.20062437,42387.0,42381.0,0.111985]
["bitfinex","BTCUSD",1642549912596,0.058986,42386.0,42381.0,0.111985]
["bitfinex","BTCUSD",1642549913241,0.058986,42386.0,42381.0,0.053]
["bitfinex","BTCUSD",1642549913644,0.058986,42386.0,42381.0,0.047]
["bitfinex","BTCUSD",1642549914041,0.05898951,42385.0,42381.0,0.047]
["bitfinex","BTCUSD",1642549914242,0.117989,42384.0,42381.0,0.047]
["bitfinex","BTCUSD",1642549914443,0.117989,42384.0,42381.0,0.052]
["bitfinex","BTCUSD",1642549915444,0.117989,42384.0,42382.0,0.00050115]
["bitfinex","BTCUSD",1642549916545,0.129989,42384.0,42382.0,0.00550115]
["bitfinex","BTCUSD",1642549916744,0.012,42384.0,42382.0,0.00550115]
["bitfinex","BTCUSD",1642549917788,0.24995075,42387.0,42382.0,0.00050115]
["bitfinex","BTCUSD",1642549917990,0.058987,42384.0,42382.0,0.00050115]
["bitfinex","BTCUSD",1642549918589,0.066987,42384.0,42382.0,0.00750115]
["bitfinex","BTCUSD",1642549919888,0.058987,42384.0,42382.0,0.00050115]
["bitfinex","BTCUSD",1642549920490,0.058987,42384.0,42382.0,0.003]
["bitfinex","BTCUSD",1642549920491,0.074987,42384.0,42382.0,0.003]
["bitfinex","BTCUSD",1642549921141,0.124987,42384.0,42382.0,0.003]
["bitfinex","BTCUSD",1642549921651,0.124987,42384.0,42378.0,0.00102047]
["bitfinex","BTCUSD",1642549921842,0.19032392,42380.0,42378.0,0.00102047]
["bitfinex","BTCUSD",1642549922042,0.19032392,42380.0,42379.0,0.38293]
["bitfinex","BTCUSD",1642549922442,0.19032392,42380.0,42379.0,0.48293]
["bitfinex","BTCUSD",1642549922643,0.003,42380.0,42379.0,0.49893]
["bitfinex","BTCUSD",1642549922845,0.003,42380.0,42379.0,0.91658696]
["bitfinex","BTCUSD",1642549923042,0.003,42380.0,42379.0,0.557913]
["bitfinex","BTCUSD",1642549923842,0.05898589,42387.0,42379.0,0.94275725]
["bitfinex","BTCUSD",1642549924043,0.00067361,42387.0,42379.0,0.55982725]
["bitfinex","BTCUSD",1642549924245,0.00067361,42387.0,42379.0,0.205983]
["bitfinex","BTCUSD",1642549924490,0.01867361,42387.0,42380.0,0.38293]
["bitfinex","BTCUSD",1642549924690,0.01867361,42387.0,42382.0,0.058983]
["bitfinex","BTCUSD",1642549924889,0.01867361,42387.0,42383.0,0.047]
["bitfinex","BTCUSD",1642549925089,0.23920622,42384.0,42383.0,0.047]
["bitfinex","BTCUSD",1642549926592,0.23920622,42384.0,42383.0,0.059]
["bitfinex","BTCUSD",1642549927292,0.058987,42386.0,42383.0,0.059]
["bitfinex","BTCUSD",1642549927893,0.00067374,42387.0,42383.0,0.105982]
["bitfinex","BTCUSD",1642549928135,0.00067374,42387.0,42383.0,0.047]
["bitfinex","BTCUSD",1642549928636,0.05898306,42389.0,42383.0,0.061]
["bitfinex","BTCUSD",1642549928835,0.00067374,42387.0,42383.0,0.061]
["bitfinex","BTCUSD",1642549929734,0.00067374,42387.0,42383.0,0.047]
["bitfinex","BTCUSD",1642549929735,0.05965774,42387.0,42383.0,0.047]
["bitfinex","BTCUSD",1642549929935,0.058984,42387.0,42383.0,0.047]
["bitfinex","BTCUSD",1642549930134,0.05965774,42387.0,42383.0,0.047]
["bitfinex","BTCUSD",1642549930536,0.08465774,42387.0,42383.0,0.056]
["bitfinex","BTCUSD",1642549930935,0.14364491,42387.0,42383.0,0.056]
["bitfinex","BTCUSD",1642549931137,0.14364491,42387.0,42381.0,0.70070444]
["bitfinex","BTCUSD",1642549931138,0.55,42386.0,42381.0,0.59822466]
["bitfinex","BTCUSD",1642549931343,0.55,42386.0,42381.0,0.1861639]
["bitfinex","BTCUSD",1642549931538,0.29275924,42384.0,42381.0,0.0861639]
["bitfinex","BTCUSD",1642549931737,0.319786,42383.0,42378.0,0.00102048]
["bitfinex","BTCUSD",1642549931987,0.167998,42383.0,42378.0,0.00102048]
["bitfinex","BTCUSD",1642549932190,0.117998,42383.0,42377.0,0.70071536]
["bitfinex","BTCUSD",1642549932387,0.167998,42383.0,42378.0,0.00102044]
["bitfinex","BTCUSD",1642549932587,0.167998,42383.0,42378.0,0.02302044]
["bitfinex","BTCUSD",1642549932588,0.24405768,42379.0,42378.0,0.02302044]
["bitfinex","BTCUSD",1642549933388,0.24405768,42379.0,42378.0,0.022]
["bitfinex","BTCUSD",1642549933788,0.24405768,42379.0,42376.0,0.00102045]
["bitfinex","BTCUSD",1642549933989,0.34405768,42379.0,42376.0,0.00102045]
["bitfinex","BTCUSD",1642549934189,0.17701763,42378.0,42376.0,0.00102045]
["bitfinex","BTCUSD",1642549934388,0.3289501,42377.0,42376.0,0.00102045]
["bitfinex","BTCUSD",1642549934587,0.3289501,42377.0,42376.0,0.023]
["bitfinex","BTCUSD",1642549936440,0.3289501,42377.0,42374.0,0.00102051]
["bitfinex","BTCUSD",1642549936640,0.3539501,42377.0,42374.0,0.00102051]
["bitfinex","BTCUSD",1642549937043,0.3539501,42377.0,42371.0,0.070099]
["bitfinex","BTCUSD",1642549937243,0.3539501,42377.0,42373.0,0.00102052]
["bitfinex","BTCUSD",1642549937743,0.3239501,42377.0,42373.0,0.00102052]
["bitfinex","BTCUSD",1642549938246,0.3239501,42377.0,42371.0,0.070099]
["bitfinex","BTCUSD",1642549938444,0.50095904,42377.0,42373.0,0.00102053]
["bitfinex","BTCUSD",1642549938644,0.50095904,42377.0,42373.0,0.01302053]
["bitfinex","BTCUSD",1642549938645,0.50695904,42377.0,42373.0,0.01302053]
["bitfinex","BTCUSD",1642549939046,0.44795404,42377.0,42373.0,0.01302053]
["bitfinex","BTCUSD",1642549939486,0.44795404,42377.0,42373.0,0.012]
["bitfinex","BTCUSD",1642549939692,0.44795404,42377.0,42373.0,0.01302053]
["bitfinex","BTCUSD",1642549940390,0.11800394,42377.0,42373.0,0.00102053]
["bitfinex","BTCUSD",1642549940591,0.068001,42377.0,42373.0,0.00802053]
["bitfinex","BTCUSD",1642549940790,0.009,42377.0,42373.0,0.00802053]
["bitfinex","BTCUSD",1642549940991,0.009,42377.0,42374.0,0.38293]
["bitfinex","BTCUSD",1642549941191,0.009,42377.0,42374.0,0.42993]
["bitfinex","BTCUSD",1642549941389,0.009,42377.0,42374.0,0.57993]
["bitfinex","BTCUSD",1642549941591,0.009,42377.0,42376.0,1.53293]
["bitfinex","BTCUSD",1642549941891,0.30853378,42388.0,42376.0,1.53293]
["bitfinex","BTCUSD",1642549941892,0.3073,42388.0,42378.0,0.11915787]
["bitfinex","BTCUSD",1642549942090,0.00067358,42387.0,42379.0,0.81400818]
["bitfinex","BTCUSD",1642549942489,0.00067358,42387.0,42379.0,0.91400818]
["bitfinex","BTCUSD",1642549942695,0.20544846,42387.0,42380.0,0.22952468]
["bitfinex","BTCUSD",1642549942893,0.20544846,42387.0,42382.0,0.058981]
["bitfinex","BTCUSD",1642549943173,0.20477488,42387.0,42383.0,0.047]
["bitfinex","BTCUSD",1642549943369,0.20544863,42387.0,42384.0,0.047]
["bitfinex","BTCUSD",1642549943569,0.20544863,42387.0,42385.0,0.047]
["bitfinex","BTCUSD",1642549944370,0.20477488,42387.0,42385.0,0.047]
["bitfinex","BTCUSD",1642549944571,0.20477488,42387.0,42385.0,0.063]
["bitfinex","BTCUSD",1642549945471,0.058981,42388.0,42385.0,0.016]
["bitfinex","BTCUSD",1642549945673,0.05965481,42388.0,42385.0,0.016]
["bitfinex","BTCUSD",1642549945973,0.00067381,42388.0,42383.0,0.058981]
["bitfinex","BTCUSD",1642549946674,0.5498,42390.0,42385.0,0.18141944]
["bitfinex","BTCUSD",1642549946893,0.00067372,42388.0,42386.0,0.058975]
["bitfinex","BTCUSD",1642549947292,0.00067372,42388.0,42386.0,0.105975]
["bitfinex","BTCUSD",1642549947896,0.058974,42394.0,42386.0,0.105975]
["bitfinex","BTCUSD",1642549948092,0.00067374,42389.0,42386.0,0.164947]
["bitfinex","BTCUSD",1642549948691,0.00067374,42389.0,42386.0,0.178947]
["bitfinex","BTCUSD",1642549949092,0.058974,42394.0,42387.0,0.38293]
["bitfinex","BTCUSD",1642549949293,0.00067374,42390.0,42388.0,0.058974]
["bitfinex","BTCUSD",1642549950091,0.00067374,42390.0,42386.0,0.48860648]
["bitfinex","BTCUSD",1642549950294,0.05897663,42393.0,42386.0,0.205977]
["bitfinex","BTCUSD",1642549950495,0.00067377,42391.0,42386.0,0.205977]
["bitfinex","BTCUSD",1642549950744,0.00067377,42391.0,42386.0,0.121977]
["bitfinex","BTCUSD",1642549951550,0.05897663,42393.0,42386.0,0.121977]
["bitfinex","BTCUSD",1642549951847,0.05965076,42391.0,42386.0,0.105977]
["bitfinex","BTCUSD",1642549952248,0.05965076,42391.0,42386.0,0.44203563]
["bitfinex","BTCUSD",1642549952455,0.00067376,42391.0,42386.0,0.44203563]
["bitfinex","BTCUSD",1642549952649,1.1481,42397.0,42389.0,0.058966]
["bitfinex","BTCUSD",1642549952853,0.00067377,42391.0,42390.0,0.04823024]
["bitfinex","BTCUSD",1642549953053,0.00067377,42391.0,42390.0,0.43116024]
["bitfinex","BTCUSD",1642549953451,0.00067377,42391.0,42390.0,0.56788504]
["bitfinex","BTCUSD",1642549953649,0.00067377,42391.0,42390.0,0.53116024]
["bitfinex","BTCUSD",1642549953851,0.058963,42401.0,42390.0,0.53116024]
["bitfinex","BTCUSD",1642549954049,0.22562703,42397.0,42394.0,0.058963]
["bitfinex","BTCUSD",1642549954250,0.93715337,42403.0,42395.0,0.047]
["bitfinex","BTCUSD",1642549954694,0.5919,42403.0,42395.0,0.047]
["bitfinex","BTCUSD",1642549955197,0.058965,42401.0,42395.0,0.047]
["bitfinex","BTCUSD",1642549955397,0.23911055,42400.0,42395.0,0.047]
["bitfinex","BTCUSD",1642549955896,0.319786,42399.0,42395.0,0.047]
["bitfinex","BTCUSD",1642549956096,0.43989254,42398.0,42395.0,0.047]
["bitfinex","BTCUSD",1642549956296,0.43989254,42398.0,42388.0,0.6009625]
["bitfinex","BTCUSD",1642549956297,0.319786,42397.0,42388.0,0.6009625]
["bitfinex","BTCUSD",1642549956495,0.43989254,42398.0,42389.0,0.047]
["bitfinex","BTCUSD",1642549956696,0.45289254,42398.0,42389.0,0.047]
["bitfinex","BTCUSD",1642549957096,0.05898213,42395.0,42389.0,0.047]
["bitfinex","BTCUSD",1642549957296,0.058977,42394.0,42389.0,0.047]
["bitfinex","BTCUSD",1642549957496,0.058977,42394.0,42386.0,0.058978]
["bitfinex","BTCUSD",1642549957497,0.17812826,42391.0,42386.0,0.058978]
["bitfinex","BTCUSD",1642549957698,0.00067371,42394.0,42386.0,0.058978]
["bitfinex","BTCUSD",1642549957899,0.00067371,42394.0,42386.0,0.05863467]
["bitfinex","BTCUSD",1642549958145,0.05897685,42393.0,42386.0,0.05863467]
["bitfinex","BTCUSD",1642549958548,0.058976,42391.0,42386.0,0.05863467]
["bitfinex","BTCUSD",1642549958748,0.27574044,42391.0,42386.0,0.08263467]
["bitfinex","BTCUSD",1642549959147,0.33471977,42391.0,42386.0,0.08263467]
["bitfinex","BTCUSD",1642549959647,0.27574044,42391.0,42386.0,0.08263467]
["bitfinex","BTCUSD",1642549959847,0.27574044,42391.0,42386.0,0.05863467]
["bitfinex","BTCUSD",1642549960051,0.05964968,42391.0,42386.0,0.05863467]
["bitfinex","BTCUSD",1642549960648,0.00467368,42391.0,42386.0,0.07963467]
["bitfinex","BTCUSD",1642549961052,0.004,42391.0,42386.0,0.07963467]
["bitfinex","BTCUSD",1642549961248,0.00467377,42391.0,42390.0,0.22190612]
["bitfinex","BTCUSD",1642549961447,0.00467377,42391.0,42390.0,0.058969]
["bitfinex","BTCUSD",1642549961892,0.00067377,42391.0,42390.0,0.058969]
["bitfinex","BTCUSD",1642549962296,0.058973,42396.0,42390.0,0.058969]
["bitfinex","BTCUSD",1642549962493,0.00067379,42393.0,42390.0,0.058969]
["bitfinex","BTCUSD",1642549962694,0.004,42391.0,42390.0,0.072969]
["bitfinex","BTCUSD",1642549962895,0.004,42391.0,42390.0,0.014]
["bitfinex","BTCUSD",1642549963895,0.00067379,42393.0,42387.0,0.117938]
["bitfinex","BTCUSD",1642549964096,0.00067379,42393.0,42390.0,0.21]
["bitfinex","BTCUSD",1642549964696,0.008,42393.0,42390.0,0.22]
["bitfinex","BTCUSD",1642549964897,0.30971186,42393.0,42390.0,0.22]
["bitfinex","BTCUSD",1642549965098,0.74778237,42393.0,42390.0,0.22]
["bitfinex","BTCUSD",1642549965500,0.91575066,42393.0,42390.0,0.22]
["bitfinex","BTCUSD",1642549965753,0.369786,42392.0,42390.0,0.22]
["bitfinex","BTCUSD",1642549965953,0.369786,42392.0,42390.0,0.21]
["bitfinex","BTCUSD",1642549965954,1.11878534,42391.0,42390.0,0.21]
["bitfinex","BTCUSD",1642549966260,0.17341609,42379.0,42378.0,0.00102053]
["bitfinex","BTCUSD",1642549966454,0.53150137,42379.0,42378.0,0.38395053]
["bitfinex","BTCUSD",1642549967053,0.53150137,42379.0,42378.0,0.38293]
["bitfinex","BTCUSD",1642549967254,0.53150137,42379.0,42376.0,0.00102043]
["bitfinex","BTCUSD",1642549967255,0.59049737,42379.0,42376.0,0.00102043]
["bitfinex","BTCUSD",1642549968257,0.41708128,42379.0,42375.0,0.058994]
["bitfinex","BTCUSD",1642549968557,0.35808528,42379.0,42375.0,0.06001445]
["bitfinex","BTCUSD",1642549968759,0.005,42379.0,42376.0,0.046]
["bitfinex","BTCUSD",1642549969508,0.20244602,42378.0,42376.0,0.046]
["bitfinex","BTCUSD",1642549969909,0.20244602,42378.0,42375.0,0.06001445]
["bitfinex","BTCUSD",1642549970110,0.20244602,42378.0,42376.0,0.38293]
["bitfinex","BTCUSD",1642549970311,0.20191602,42378.0,42376.0,0.38293]
["bitfinex","BTCUSD",1642549970510,0.20191602,42378.0,42376.0,0.48293]
["bitfinex","BTCUSD",1642549970712,0.20591602,42378.0,42376.0,0.53493]
["bitfinex","BTCUSD",1642549971912,0.20191602,42378.0,42376.0,0.48293]
["bitfinex","BTCUSD",1642549972712,0.20491602,42378.0,42376.0,0.50693]
["bitfinex","BTCUSD",1642549973147,0.20491602,42378.0,42376.0,0.124]
["bitfinex","BTCUSD",1642549973546,0.20491602,42378.0,42376.0,0.024]
["bitfinex","BTCUSD",1642549973948,0.20191602,42378.0,42375.0,0.00102051]
["bitfinex","BTCUSD",1642549974345,0.20191602,42378.0,42374.0,0.058994]
["bitfinex","BTCUSD",1642549974546,0.20191602,42378.0,42375.0,0.38293]
["bitfinex","BTCUSD",1642549974845,0.20291602,42378.0,42375.0,0.38293]
["bitfinex","BTCUSD",1642549975049,0.20291602,42378.0,42375.0,0.48293]
["bitfinex","BTCUSD",1642549975246,0.001,42378.0,42375.0,0.48293]
["bitfinex","BTCUSD",1642549975448,0.001,42378.0,42376.0,0.117971]
["bitfinex","BTCUSD",1642549975647,0.001,42378.0,42377.0,0.38293]
["bitfinex","BTCUSD",1642549975845,0.00125463,42386.0,42377.0,0.38293]
["bitfinex","BTCUSD",1642549976046,0.00125463,42386.0,42378.0,0.058988]
["bitfinex","BTCUSD",1642549976251,0.28257306,42381.0,42377.0,0.1]
["bitfinex","BTCUSD",1642549976451,0.35456613,42380.0,42377.0,0.1]
["bitfinex","BTCUSD",1642549977194,0.35456613,42380.0,42376.0,0.00102048]
["bitfinex","BTCUSD",1642549977195,0.84005829,42380.0,42376.0,0.00102048]
["bitfinex","BTCUSD",1642549977891,0.90000463,42380.0,42372.0,0.7009625]
["bitfinex","BTCUSD",1642549978094,0.90000463,42380.0,42376.0,0.00102049]
["bitfinex","BTCUSD",1642549978291,0.18504919,42378.0,42376.0,0.00102049]
["bitfinex","BTCUSD",1642549978492,0.30910575,42377.0,42376.0,0.00102049]
["bitfinex","BTCUSD",1642549979096,0.006,42380.0,42371.0,0.30490532]
["bitfinex","BTCUSD",1642549979293,0.006,42380.0,42374.0,0.0010205]
["bitfinex","BTCUSD",1642549979493,0.006,42380.0,42375.0,0.441922]
["bitfinex","BTCUSD",1642549979693,0.006,42380.0,42375.0,0.48293]
["bitfinex","BTCUSD",1642549979992,0.064994,42380.0,42375.0,0.48293]
["bitfinex","BTCUSD",1642549980193,0.064994,42380.0,42375.0,0.1]
["bitfinex","BTCUSD",1642549980651,0.11998971,42380.0,42375.0,0.10102049]
["bitfinex","BTCUSD",1642549980851,0.16998971,42380.0,42375.0,0.00102049]
["bitfinex","BTCUSD",1642549981155,0.20653957,42377.0,42375.0,0.00102049]
["bitfinex","BTCUSD",1642549981551,0.20653957,42377.0,42373.0,0.058996]
["bitfinex","BTCUSD",1642549981756,0.20653957,42377.0,42374.0,0.00102051]
["bitfinex","BTCUSD",1642549981957,0.25653957,42377.0,42374.0,0.00102051]
["bitfinex","BTCUSD",1642549982752,0.25853957,42377.0,42373.0,0.058996]
["bitfinex","BTCUSD",1642549982954,0.303801,42376.0,42373.0,0.06001652]
["bitfinex","BTCUSD",1642549983152,0.25853957,42377.0,42373.0,0.06001652]
["bitfinex","BTCUSD",1642549983354,0.002,42377.0,42373.0,0.06001652]
["bitfinex","BTCUSD",1642549983554,0.002,42377.0,42373.0,0.11901052]
["bitfinex","BTCUSD",1642549983754,0.002,42377.0,42374.0,0.500908]
["bitfinex","BTCUSD",1642549983954,0.38851397,42382.0,42374.0,0.500908]
["bitfinex","BTCUSD",1642549984155,0.38851397,42382.0,42374.0,0.217978]
["bitfinex","BTCUSD",1642549984601,0.1820398,42376.0,42374.0,0.217978]
["bitfinex","BTCUSD",1642549984801,0.1820398,42376.0,42375.0,0.38293]
["bitfinex","BTCUSD",1642549985201,0.1820398,42376.0,42375.0,0.48293]
["bitfinex","BTCUSD",1642549985801,0.496679,42376.0,42375.0,0.48293]
["bitfinex","BTCUSD",1642549986404,0.1820398,42376.0,42375.0,0.1]
["bitfinex","BTCUSD",1642549986606,0.1820398,42376.0,42373.0,0.00102053]
["bitfinex","BTCUSD",1642549986805,0.004,42376.0,42373.0,0.00102053]
["bitfinex","BTCUSD",1642549987606,0.004,42376.0,42371.0,0.0111]
["bitfinex","BTCUSD",1642549987904,0.58822659,42377.0,42372.0,0.44294854]
["bitfinex","BTCUSD",1642549988150,0.22528873,42377.0,42372.0,0.54294854]
["bitfinex","BTCUSD",1642549988848,0.007,42377.0,42372.0,0.54294854]
["bitfinex","BTCUSD",1642549989052,0.007,42377.0,42373.0,0.3199319]
["bitfinex","BTCUSD",1642549989249,0.007,42377.0,42375.0,0.058985]
["bitfinex","BTCUSD",1642549989451,0.007,42377.0,42376.0,0.38293]
["bitfinex","BTCUSD",1642549989652,0.007,42377.0,42376.0,0.48193]
["bitfinex","BTCUSD",1642549990049,0.20853091,42377.0,42376.0,0.48193]
["bitfinex","BTCUSD",1642549990850,0.21353091,42377.0,42376.0,0.48193]
["bitfinex","BTCUSD",1642549992096,0.20853091,42377.0,42376.0,0.48193]
["bitfinex","BTCUSD",1642549992696,0.21253091,42377.0,42376.0,0.48193]
["bitfinex","BTCUSD",1642549994097,0.20853091,42377.0,42376.0,0.48193]
["bitfinex","BTCUSD",1642549994698,0.21253091,42377.0,42376.0,0.48193]
["bitfinex","BTCUSD",1642549995300,0.21253091,42377.0,42376.0,0.1]
["bitfinex","BTCUSD",1642549995499,0.21253091,42377.0,42374.0,0.00102051]
["bitfinex","BTCUSD",1642549995949,0.21253091,42377.0,42371.0,0.0111]
["bitfinex","BTCUSD",1642549995950,0.20853091,42377.0,42371.0,0.0111]
["bitfinex","BTCUSD",1642549996145,0.20853091,42377.0,42373.0,0.00102052]
["bitfinex","BTCUSD",1642549996746,0.21053091,42377.0,42373.0,0.00102052]
["bitfinex","BTCUSD",1642549997146,0.21053091,42377.0,42371.0,0.0111]
["bitfinex","BTCUSD",1642549997451,0.21053091,42377.0,42374.0,0.058993]
["bitfinex","BTCUSD",1642549997645,0.21053091,42377.0,42375.0,0.383013]
["bitfinex","BTCUSD",1642549998045,0.20853091,42377.0,42375.0,0.483013]
["bitfinex","BTCUSD",1642549998848,0.21253091,42377.0,42375.0,0.502013]
["bitfinex","BTCUSD",1642549999046,0.004,42377.0,42375.0,0.502013]
["bitfinex","BTCUSD",1642550000101,0.058991,42381.0,42376.0,1.29129541]
["bitfinex","BTCUSD",1642550000296,0.058991,42381.0,42377.0,0.383013]
["bitfinex","BTCUSD",1642550000496,0.23872283,42382.0,42378.0,0.047]
["bitfinex","BTCUSD",1642550000896,0.014,42381.0,42378.0,0.047]
["bitfinex","BTCUSD",1642550001999,0.41569497,42382.0,42378.0,0.047]
["bitfinex","BTCUSD",1642550002897,0.058988,42381.0,42378.0,0.056]
["bitfinex","BTCUSD",1642550003347,0.058988,42381.0,42378.0,0.05702046]
["bitfinex","BTCUSD",1642550004150,0.058988,42381.0,42378.0,0.04802046]
["bitfinex","BTCUSD",1642550004350,0.058988,42381.0,42378.0,0.047]
["bitfinex","BTCUSD",1642550004750,0.064988,42381.0,42378.0,0.058]
["bitfinex","BTCUSD",1642550005151,0.12397916,42381.0,42378.0,0.058]
["bitfinex","BTCUSD",1642550005355,0.19969832,42380.0,42378.0,0.011]
["bitfinex","BTCUSD",1642550005650,0.30609305,42379.0,42378.0,0.011]
["bitfinex","BTCUSD",1642550006051,0.30609305,42379.0,42377.0,0.00102045]
["bitfinex","BTCUSD",1642550006251,0.36508905,42379.0,42377.0,0.00102045]
["bitfinex","BTCUSD",1642550006453,0.3690944,42378.0,42377.0,0.00102045]
["bitfinex","BTCUSD",1642550006653,0.3690944,42378.0,42372.0,0.6009625]
["bitfinex","BTCUSD",1642550006890,0.3690944,42378.0,42377.0,0.004]
["bitfinex","BTCUSD",1642550006891,0.4190944,42378.0,42377.0,0.004]
["bitfinex","BTCUSD",1642550008093,0.3690944,42378.0,42375.0,0.06102049]
["bitfinex","BTCUSD",1642550008492,0.05899585,42378.0,42375.0,0.06102049]
["bitfinex","BTCUSD",1642550008895,0.37467136,42378.0,42375.0,0.07002049]
["bitfinex","BTCUSD",1642550009095,0.35084897,42376.0,42375.0,0.069]
["bitfinex","BTCUSD",1642550010096,0.35084897,42376.0,42375.0,0.06]
["bitfinex","BTCUSD",1642550010500,0.05899585,42378.0,42375.0,0.06]
["bitfinex","BTCUSD",1642550010752,0.006,42376.0,42375.0,0.132992]
["bitfinex","BTCUSD",1642550011453,0.006,42376.0,42375.0,0.074]
["bitfinex","BTCUSD",1642550012054,0.36216451,42378.0,42375.0,0.06]
["bitfinex","BTCUSD",1642550012455,0.05899585,42378.0,42375.0,0.06]
["bitfinex","BTCUSD",1642550012860,0.007,42378.0,42375.0,0.072]
["bitfinex","BTCUSD",1642550013060,0.007,42378.0,42376.0,0.383013]
["bitfinex","BTCUSD",1642550013457,0.007,42378.0,42376.0,0.483013]
["bitfinex","BTCUSD",1642550014056,0.05898861,42381.0,42376.0,0.483013]
["bitfinex","BTCUSD",1642550014256,0.05898861,42381.0,42377.0,0.6009625]
["bitfinex","BTCUSD",1642550014506,0.058988,42380.0,42378.0,0.383013]
["bitfinex","BTCUSD",1642550014906,0.108988,42380.0,42378.0,0.483013]
["bitfinex","BTCUSD",1642550016508,0.10604576,42380.0,42378.0,0.483013]
["bitfinex","BTCUSD",1642550016908,0.11504576,42380.0,42378.0,0.493013]
["bitfinex","BTCUSD",1642550017310,0.17403599,42380.0,42378.0,0.493013]
["bitfinex","BTCUSD",1642550017913,0.30573387,42379.0,42378.0,0.11]
["bitfinex","BTCUSD",1642550018150,0.35573387,42379.0,42377.0,0.10102047]
["bitfinex","BTCUSD",1642550018351,0.33008726,42378.0,42377.0,0.10102047]
["bitfinex","BTCUSD",1642550018554,0.38008726,42378.0,42377.0,0.00102047]
["bitfinex","BTCUSD",1642550018752,0.43908626,42378.0,42375.0,0.06]
["bitfinex","BTCUSD",1642550019049,0.43908626,42378.0,42375.0,0.06102048]
["bitfinex","BTCUSD",1642550019050,0.5070865,42378.0,42375.0,0.06102048]
["bitfinex","BTCUSD",1642550019949,0.5660845,42378.0,42375.0,0.06]
["bitfinex","BTCUSD",1642550020954,0.61415619,42378.0,42375.0,0.06]
["bitfinex","BTCUSD",1642550021150,0.66415619,42378.0,42375.0,0.06]
["bitfinex","BTCUSD",1642550021351,0.19075068,42376.0,42375.0,0.06]
["bitfinex","BTCUSD",1642550022000,0.50913083,42376.0,42375.0,0.06]
["bitfinex","BTCUSD",1642550022401,0.50913083,42376.0,42371.0,0.7120625]
["bitfinex","BTCUSD",1642550022601,0.059,42375.0,42373.0,0.00102052]
["bitfinex","BTCUSD",1642550022805,0.96232382,42374.0,42373.0,0.00102052]
["bitfinex","BTCUSD",1642550023003,1.26547284,42374.0,42373.0,0.00102052]
["bitfinex","BTCUSD",1642550023204,0.88992882,42374.0,42373.0,0.00102052]
["bitfinex","BTCUSD",1642550023607,0.88992882,42374.0,42371.0,0.0111]
["bitfinex","BTCUSD",1642550023802,0.059005,42373.0,42371.0,0.01212055]
["bitfinex","BTCUSD",1642550024000,0.30821269,42372.0,42371.0,0.01212055]
["bitfinex","BTCUSD",1642550024705,0.30821269,42372.0,42371.0,0.0111]
["bitfinex","BTCUSD",1642550024902,0.31521269,42372.0,42371.0,0.0391]
["bitfinex","BTCUSD",1642550025847,0.31442269,42372.0,42371.0,0.0391]
["bitfinex","BTCUSD",1642550026048,0.31442269,42372.0,42371.0,0.0111]
["bitfinex","BTCUSD",1642550026250,0.30742269,42372.0,42371.0,0.0111]
["bitfinex","BTCUSD",1642550026647,0.16800804,42373.0,42371.0,0.0111]
["bitfinex","BTCUSD",1642550026847,0.035,42372.0,42371.0,0.0111]
["bitfinex","BTCUSD",1642550028050,0.16800804,42373.0,42371.0,0.0111]
["bitfinex","BTCUSD",1642550028851,0.80560853,42372.0,42371.0,0.0111]
["bitfinex","BTCUSD",1642550029050,0.30560853,42372.0,42371.0,0.0111]
["bitfinex","BTCUSD",1642550029698,0.70560853,42372.0,42371.0,0.0111]
["bitfinex","BTCUSD",1642550030003,1.13818153,42372.0,42371.0,0.0111]
["bitfinex","BTCUSD",1642550030198,1.13818153,42372.0,42371.0,0.01]
["bitfinex","BTCUSD",1642550030401,1.13818153,42372.0,42369.0,0.0010206]
["bitfinex","BTCUSD",1642550030402,1.21078153,42372.0,42369.0,0.0010206]
["bitfinex","BTCUSD",1642550030599,0.00124025,42370.0,42369.0,0.0010206]
["bitfinex","BTCUSD",1642550030799,1.25089314,42369.0,42368.0,0.0011]
["bitfinex","BTCUSD",1642550030999,1.22011528,42369.0,42368.0,0.00212061]
["bitfinex","BTCUSD",1642550031199,0.38066063,42369.0,42368.0,0.00212061]
["bitfinex","BTCUSD",1642550031798,0.11927916,42370.0,42368.0,0.00212061]
["bitfinex","BTCUSD",1642550031998,0.42421914,42370.0,42368.0,0.0011]
["bitfinex","BTCUSD",1642550032698,0.30618023,42370.0,42368.0,0.0011]
["bitfinex","BTCUSD",1642550032898,0.31818023,42370.0,42368.0,0.0011]
["bitfinex","BTCUSD",1642550033150,0.31318023,42370.0,42368.0,0.0011]
["bitfinex","BTCUSD",1642550033554,0.012,42370.0,42368.0,0.0011]
["bitfinex","BTCUSD",1642550034153,0.33424973,42371.0,42368.0,0.0011]
["bitfinex","BTCUSD",1642550035053,0.13403791,42371.0,42368.0,0.0011]
["bitfinex","BTCUSD",1642550036255,0.11803791,42371.0,42368.0,0.0011]
["bitfinex","BTCUSD",1642550036895,0.13103791,42371.0,42369.0,0.2253481]
["bitfinex","BTCUSD",1642550038193,0.11803791,42371.0,42369.0,0.2253481]
["bitfinex","BTCUSD",1642550038994,0.13703791,42371.0,42369.0,0.2253481]
["bitfinex","BTCUSD",1642550040649,0.11803791,42371.0,42369.0,0.2253481]
["bitfinex","BTCUSD",1642550040847,0.13503791,42371.0,42369.0,0.2253481]
["bitfinex","BTCUSD",1642550042251,0.11803791,42371.0,42369.0,0.2253481]
["bitfinex","BTCUSD",1642550042853,0.13503791,42371.0,42369.0,0.2253481]
["bitfinex","BTCUSD",1642550044253,0.13503791,42371.0,42368.0,0.00212062]
["bitfinex","BTCUSD",1642550044700,0.11803791,42371.0,42368.0,0.00212062]
["bitfinex","BTCUSD",1642550044999,0.13803791,42371.0,42368.0,0.00212062]
["bitfinex","BTCUSD",1642550045198,0.13803791,42371.0,42368.0,0.0011]
["bitfinex","BTCUSD",1642550046399,0.11803791,42371.0,42368.0,0.0011]
["bitfinex","BTCUSD",1642550047004,0.14203791,42371.0,42368.0,0.0011]
["bitfinex","BTCUSD",1642550048845,0.11803791,42371.0,42368.0,0.0011]
["bitfinex","BTCUSD",1642550049046,0.13103791,42371.0,42368.0,0.0011]
["bitfinex","BTCUSD",1642550050247,0.11803791,42371.0,42368.0,0.0011]
["bitfinex","BTCUSD",1642550050947,0.13303791,42371.0,42368.0,0.0011]
["bitfinex","BTCUSD",1642550052002,0.074019,42371.0,42368.0,0.0011]
["bitfinex","BTCUSD",1642550052208,0.059019,42371.0,42368.0,0.060102]
["bitfinex","BTCUSD",1642550052402,0.059019,42371.0,42369.0,0.383013]
["bitfinex","BTCUSD",1642550052602,0.059019,42371.0,42369.0,0.483013]
["bitfinex","BTCUSD",1642550053003,0.078019,42371.0,42369.0,0.493013]
["bitfinex","BTCUSD",1642550053905,0.078019,42371.0,42369.0,0.82120026]
["bitfinex","BTCUSD",1642550054103,0.078019,42371.0,42369.0,0.81120026]
["bitfinex","BTCUSD",1642550054303,0.059019,42371.0,42369.0,0.81120026]
["bitfinex","BTCUSD",1642550054906,0.059019,42371.0,42369.0,0.82420026]
["bitfinex","BTCUSD",1642550055305,0.059019,42371.0,42369.0,1.42516276]
["bitfinex","BTCUSD",1642550056245,0.059019,42371.0,42369.0,1.41216276]
["bitfinex","BTCUSD",1642550057045,0.065019,42371.0,42369.0,1.42516276]
["bitfinex","BTCUSD",1642550057250,0.065019,42371.0,42369.0,0.82420026]
["bitfinex","BTCUSD",1642550058146,0.059019,42371.0,42369.0,0.81120026]
["bitfinex","BTCUSD",1642550058951,0.066019,42371.0,42369.0,0.82820026]
["bitfinex","BTCUSD",1642550060002,0.066019,42371.0,42369.0,1.42916276]
["bitfinex","BTCUSD",1642550060202,0.059019,42371.0,42369.0,1.41216276]
["bitfinex","BTCUSD",1642550061003,0.064019,42371.0,42369.0,1.43016276]
["bitfinex","BTCUSD",1642550061206,0.005,42371.0,42369.0,1.43016276]
["bitfinex","BTCUSD",1642550062106,0.005,42371.0,42370.0,0.6009625]
["bitfinex","BTCUSD",1642550062307,0.058995,42373.0,42370.0,0.9839755]
["bitfinex","BTCUSD",1642550062604,0.058995,42373.0,42371.0,0.383013]
["bitfinex","BTCUSD",1642550062803,0.058995,42373.0,42370.0,0.7009625]
["bitfinex","BTCUSD",1642550063004,0.12999535,42373.0,42370.0,0.7099625]
["bitfinex","BTCUSD",1642550063259,0.070995,42373.0,42371.0,0.06]
["bitfinex","BTCUSD",1642550063458,0.070995,42373.0,42371.0,0.118997]
["bitfinex","BTCUSD",1642550063663,0.012,42373.0,42372.0,0.43125277]
["bitfinex","BTCUSD",1642550063859,0.012,42373.0,42372.0,0.50667277]
["bitfinex","BTCUSD",1642550064060,0.012,42373.0,42372.0,0.60667277]
["bitfinex","BTCUSD",1642550064260,0.65474522,42386.0,42372.0,0.60667277]
["bitfinex","BTCUSD",1642550064458,0.65474522,42386.0,42380.0,0.04854]
["bitfinex","BTCUSD",1642550064657,0.65474522,42386.0,42381.0,0.105983]
["bitfinex","BTCUSD",1642550064868,0.117969,42384.0,42381.0,0.105983]
["bitfinex","BTCUSD",1642550065658,0.112969,42384.0,42381.0,0.105983]
["bitfinex","BTCUSD",1642550065860,0.112969,42384.0,42381.0,0.047]
["bitfinex","BTCUSD",1642550066460,0.599,42385.0,42381.0,0.047]
["bitfinex","BTCUSD",1642550066660,0.599,42385.0,42381.0,0.13048]
["bitfinex","BTCUSD",1642550066907,0.608,42385.0,42381.0,0.13648]
["bitfinex","BTCUSD",1642550067105,0.608,42385.0,42382.0,0.383013]
["bitfinex","BTCUSD",1642550067304,0.608,42385.0,42382.0,0.430013]
["bitfinex","BTCUSD",1642550067508,0.608,42385.0,42383.0,0.28387458]
["bitfinex","BTCUSD",1642550067905,0.608,42385.0,42384.0,0.617941]
["bitfinex","BTCUSD",1642550068106,0.608,42385.0,42384.0,0.600954]
["bitfinex","BTCUSD",1642550068405,0.599,42385.0,42384.0,0.600954]
["bitfinex","BTCUSD",1642550069006,0.599,42385.0,42384.0,0.614954]
["bitfinex","BTCUSD",1642550069505,0.599,42385.0,42384.0,0.95307039]
["bitfinex","BTCUSD",1642550069907,0.599,42385.0,42384.0,0.94807039]
["bitfinex","BTCUSD",1642550070310,0.599,42385.0,42384.0,0.93407039]
["bitfinex","BTCUSD",1642550070948,0.599,42385.0,42384.0,0.94307039]
["bitfinex","BTCUSD",1642550071153,0.599,42385.0,42384.0,0.604954]
["bitfinex","BTCUSD",1642550072250,0.599,42385.0,42384.0,0.595954]
["bitfinex","BTCUSD",1642550072448,0.599,42385.0,42384.0,0.212941]
["bitfinex","BTCUSD",1642550072652,0.599,42385.0,42384.0,0.112941]
["bitfinex","BTCUSD",1642550072850,0.599,42385.0,42383.0,0.71824824]
["bitfinex","BTCUSD",1642550073049,0.599,42385.0,42384.0,0.011]
["bitfinex","BTCUSD",1642550074251,0.599,42385.0,42383.0,0.047]
["bitfinex","BTCUSD",1642550075094,0.599,42385.0,42383.0,0.058]
["bitfinex","BTCUSD",1642550076297,0.599,42385.0,42383.0,0.047]
["bitfinex","BTCUSD",1642550077097,0.599,42385.0,42383.0,0.057]
["bitfinex","BTCUSD",1642550078351,0.599,42385.0,42383.0,0.047]
["bitfinex","BTCUSD",1642550078752,0.65798408,42385.0,42383.0,0.047]
["bitfinex","BTCUSD",1642550078953,0.65798408,42385.0,42383.0,0.058]
["bitfinex","BTCUSD",1642550079154,0.599,42385.0,42383.0,0.058]
["bitfinex","BTCUSD",1642550080154,0.599,42385.0,42383.0,0.047]
["bitfinex","BTCUSD",1642550080958,0.599,42385.0,42383.0,0.057]
["bitfinex","BTCUSD",1642550081901,0.599,42385.0,42384.0,0.383013]
["bitfinex","BTCUSD",1642550082103,0.599,42385.0,42384.0,0.483013]
["bitfinex","BTCUSD",1642550083114,0.599,42385.0,42384.0,0.495013]
["bitfinex","BTCUSD",1642550084306,0.599,42385.0,42384.0,0.483013]
["bitfinex","BTCUSD",1642550085107,0.599,42385.0,42384.0,0.495013]
["bitfinex","BTCUSD",1642550086350,0.599,42385.0,42384.0,0.483013]
["bitfinex","BTCUSD",1642550087049,0.599,42385.0,42384.0,0.494013]
["bitfinex","BTCUSD",1642550088356,0.599,42385.0,42384.0,0.483013]
["bitfinex","BTCUSD",1642550088950,0.599,42385.0,42384.0,0.495013]
["bitfinex","BTCUSD",1642550090200,0.599,42385.0,42384.0,0.483013]
["bitfinex","BTCUSD",1642550091102,0.599,42385.0,42384.0,0.494013]
["bitfinex","BTCUSD",1642550092301,0.599,42385.0,42384.0,0.483013]
["bitfinex","BTCUSD",1642550093001,0.599,42385.0,42384.0,0.494013]
["bitfinex","BTCUSD",1642550094351,0.599,42385.0,42384.0,0.483013]
["bitfinex","BTCUSD",1642550094953,0.599,42385.0,42384.0,0.496013]
["bitfinex","BTCUSD",1642550095452,0.599,42385.0,42384.0,0.589343]
["bitfinex","BTCUSD",1642550096058,0.599,42385.0,42384.0,0.989343]
["bitfinex","BTCUSD",1642550096257,0.599,42385.0,42384.0,0.976343]
["bitfinex","BTCUSD",1642550097097,0.599,42385.0,42384.0,0.977553]
["bitfinex","BTCUSD",1642550097297,0.599,42385.0,42384.0,0.577553]
["bitfinex","BTCUSD",1642550098000,0.599,42385.0,42384.0,1.127553]
["bitfinex","BTCUSD",1642550098200,0.599,42385.0,42384.0,0.564553]
["bitfinex","BTCUSD",1642550098998,0.599,42385.0,42384.0,1.127553]
["bitfinex","BTCUSD",1642550099500,0.599,42385.0,42384.0,1.139343]
["bitfinex","BTCUSD",1642550099900,0.599,42385.0,42384.0,1.189343]
["bitfinex","BTCUSD",1642550100101,0.599,42385.0,42384.0,0.639343]
["bitfinex","BTCUSD",1642550101049,0.599,42385.0,42384.0,1.190343]
["bitfinex","BTCUSD",1642550102250,0.599,42385.0,42384.0,0.626343]
["bitfinex","BTCUSD",1642550103053,0.599,42385.0,42384.0,0.638343]
["bitfinex","BTCUSD",1642550103251,0.599,42385.0,42384.0,0.576553]
["bitfinex","BTCUSD",1642550103452,0.599,42385.0,42384.0,0.495013]
["bitfinex","BTCUSD",1642550103653,0.599,42385.0,42384.0,0.395013]
["bitfinex","BTCUSD",1642550104254,0.599,42385.0,42384.0,0.383013]
["bitfinex","BTCUSD",1642550105105,0.599,42385.0,42384.0,0.397013]
["bitfinex","BTCUSD",1642550105305,0.599,42385.0,42384.0,0.497013]
["bitfinex","BTCUSD",1642550106306,0.599,42385.0,42384.0,0.483013]
["bitfinex","BTCUSD",1642550107106,0.599,42385.0,42384.0,0.397013]
["bitfinex","BTCUSD",1642550107306,0.91133625,42385.0,42384.0,0.397013]
["bitfinex","BTCUSD",1642550107506,0.599,42385.0,42384.0,0.397013]
["bitfinex","BTCUSD",1642550108351,0.599,42385.0,42384.0,0.483013]
["bitfinex","BTCUSD",1642550109054,0.599,42385.0,42384.0,0.496013]
["bitfinex","BTCUSD",1642550110351,0.599,42385.0,42384.0,0.483013]
["bitfinex","BTCUSD",1642550111151,0.599,42385.0,42384.0,0.496013]
["bitfinex","BTCUSD",1642550112302,0.599,42385.0,42384.0,0.483013]
["bitfinex","BTCUSD",1642550113104,0.599,42385.0,42384.0,0.494013]
["bitfinex","BTCUSD",1642550114306,0.599,42385.0,42384.0,0.483013]
["bitfinex","BTCUSD",1642550115107,0.599,42385.0,42384.0,0.497013]
["bitfinex","BTCUSD",1642550116446,0.599,42385.0,42384.0,0.483013]
["bitfinex","BTCUSD",1642550117048,0.599,42385.0,42384.0,0.492013]
["bitfinex","BTCUSD",1642550117249,0.599,42385.0,42384.0,0.490814]
["bitfinex","BTCUSD",1642550118351,0.599,42385.0,42384.0,0.476814]
["bitfinex","BTCUSD",1642550118549,0.599,42385.0,42384.0,0.471814]
["bitfinex","BTCUSD",1642550121107,0.599,42385.0,42384.0,0.480814]
["bitfinex","BTCUSD",1642550122305,0.599,42385.0,42384.0,0.471814]
["bitfinex","BTCUSD",1642550122706,1.1481242,42385.0,42380.0,0.60110089]
["bitfinex","BTCUSD",1642550122909,1.1481242,42385.0,42380.0,0.70110089]
["bitfinex","BTCUSD",1642550122910,0.058991,42384.0,42380.0,0.70110089]
["bitfinex","BTCUSD",1642550123154,0.058991,42384.0,42380.0,0.1]
["bitfinex","BTCUSD",1642550123549,0.058991,42384.0,42379.0,0.70110089]
["bitfinex","BTCUSD",1642550123949,0.058991,42384.0,42379.0,0.93408683]
["bitfinex","BTCUSD",1642550124353,0.058991,42384.0,42381.0,0.06]
["bitfinex","BTCUSD",1642550124953,0.00123196,42383.0,42381.0,0.06]
["bitfinex","BTCUSD",1642550125154,0.30565274,42383.0,42381.0,0.06]
["bitfinex","BTCUSD",1642550126361,0.00128835,42382.0,42381.0,0.06]
["bitfinex","BTCUSD",1642550126561,1.79037624,42382.0,42381.0,0.06]
["bitfinex","BTCUSD",1642550127224,2.09199687,42382.0,42381.0,0.06]
["bitfinex","BTCUSD",1642550127421,2.27174045,42382.0,42381.0,0.06]
["bitfinex","BTCUSD",1642550127720,0.00124272,42379.0,42378.0,0.00102046]
["bitfinex","BTCUSD",1642550127920,0.00124272,42379.0,42369.0,0.18330469]
["bitfinex","BTCUSD",1642550127921,1.78322372,42379.0,42372.0,0.60110089]
["bitfinex","BTCUSD",1642550128120,1.83322372,42379.0,42376.0,0.00102047]
["bitfinex","BTCUSD",1642550128322,1.88322372,42379.0,42376.0,0.00102047]
["bitfinex","BTCUSD",1642550128521,1.48425306,42377.0,42376.0,0.00102047]
["bitfinex","BTCUSD",1642550128721,1.81623406,42377.0,42376.0,0.00102047]
["bitfinex","BTCUSD",1642550128923,0.41623406,42377.0,42376.0,0.00102047]
["bitfinex","BTCUSD",1642550129122,0.80212185,42377.0,42372.0,0.1]
["bitfinex","BTCUSD",1642550129322,0.059005,42375.0,42374.0,0.0010205]
["bitfinex","BTCUSD",1642550130022,0.77589335,42375.0,42374.0,0.0010205]
["bitfinex","BTCUSD",1642550130422,0.72859936,42375.0,42367.0,0.70210089]
["bitfinex","BTCUSD",1642550130666,0.72859936,42375.0,42372.0,0.00102053]
["bitfinex","BTCUSD",1642550131252,0.74659936,42375.0,42372.0,0.00102053]
["bitfinex","BTCUSD",1642550131654,0.74659936,42375.0,42367.0,0.001]
["bitfinex","BTCUSD",1642550131852,0.05900604,42374.0,42371.0,0.00102054]
["bitfinex","BTCUSD",1642550132055,0.059005,42373.0,42371.0,0.00102054]
["bitfinex","BTCUSD",1642550132753,0.059005,42373.0,42367.0,0.001]
["bitfinex","BTCUSD",1642550132953,0.059005,42373.0,42370.0,0.00102057]
["bitfinex","BTCUSD",1642550133153,0.073005,42373.0,42370.0,0.00102057]
["bitfinex","BTCUSD",1642550134154,0.073005,42373.0,42369.0,0.00102059]
["bitfinex","BTCUSD",1642550134403,0.059005,42373.0,42369.0,0.00102059]
["bitfinex","BTCUSD",1642550134606,0.30360661,42372.0,42369.0,0.00102059]
["bitfinex","BTCUSD",1642550135206,0.32360661,42372.0,42367.0,0.001]
["bitfinex","BTCUSD",1642550135404,0.32360661,42372.0,42368.0,0.00212061]
["bitfinex","BTCUSD",1642550136406,0.30360661,42372.0,42368.0,0.0011]
["bitfinex","BTCUSD",1642550136607,0.30360661,42372.0,42368.0,0.00212062]
["bitfinex","BTCUSD",1642550137210,0.32660661,42372.0,42368.0,0.00212062]
["bitfinex","BTCUSD",1642550137507,0.32660661,42372.0,42368.0,0.0011]
["bitfinex","BTCUSD",1642550137707,0.32660661,42372.0,42368.0,0.00212062]
["bitfinex","BTCUSD",1642550138368,0.30360661,42372.0,42368.0,0.00212062]
["bitfinex","BTCUSD",1642550138770,0.30360661,42372.0,42368.0,0.0011]
["bitfinex","BTCUSD",1642550138969,0.059004,42371.0,42368.0,0.00212062]
["bitfinex","BTCUSD",1642550139170,0.059004,42371.0,42368.0,0.06112162]
["bitfinex","BTCUSD",1642550139370,0.073,42372.0,42368.0,0.06112162]
["bitfinex","BTCUSD",1642550139970,0.059001,42371.0,42368.0,0.060101]
["bitfinex","BTCUSD",1642550140171,0.059001,42371.0,42368.0,0.06112162]
["bitfinex","BTCUSD",1642550141172,0.075001,42371.0,42368.0,0.065101]
["bitfinex","BTCUSD",1642550141375,0.075001,42371.0,42368.0,0.0061]
["bitfinex","BTCUSD",1642550142301,0.30412967,42370.0,42368.0,0.0061]
["bitfinex","BTCUSD",1642550142500,0.30166388,42370.0,42368.0,0.0061]
["bitfinex","BTCUSD",1642550142897,0.30166388,42370.0,42368.0,0.0011]
["bitfinex","BTCUSD",1642550143097,0.33266388,42370.0,42368.0,0.0011]
["bitfinex","BTCUSD",1642550144499,0.30166388,42370.0,42368.0,0.0011]
["bitfinex","BTCUSD",1642550145100,0.33266388,42370.0,42368.0,0.0011]
["bitfinex","BTCUSD",1642550146362,0.30166388,42370.0,42368.0,0.0011]
["bitfinex","BTCUSD",1642550146561,0.059001,42371.0,42368.0,0.0011]
["bitfinex","BTCUSD",1642550147164,0.30239748,42370.0,42368.0,0.0061]
["bitfinex","BTCUSD",1642550148165,0.35239748,42370.0,42368.0,0.0061]
["bitfinex","BTCUSD",1642550148365,0.35239748,42370.0,42368.0,0.0011]
["bitfinex","BTCUSD",1642550148564,0.29946269,42369.0,42368.0,0.0011]
["bitfinex","BTCUSD",1642550148964,0.05,42370.0,42368.0,0.0011]
["bitfinex","BTCUSD",1642550149165,0.014,42369.0,42368.0,0.0071]
["bitfinex","BTCUSD",1642550150208,0.31366856,42369.0,42368.0,0.0071]
["bitfinex","BTCUSD",1642550150411,0.32721317,42374.0,42369.0,0.00120449]
["bitfinex","BTCUSD",1642550151006,0.32721317,42374.0,42369.0,0.00222509]
["bitfinex","BTCUSD",1642550151211,0.38521317,42374.0,42369.0,0.00222509]
["bitfinex","BTCUSD",1642550151907,0.38521317,42374.0,42369.0,0.00120449]
["bitfinex","BTCUSD",1642550152108,0.38521317,42374.0,42369.0,0.00222509]
["bitfinex","BTCUSD",1642550152506,0.32721317,42374.0,42369.0,0.00222509]
["bitfinex","BTCUSD",1642550153155,0.35621317,42374.0,42369.0,0.00320449]
["bitfinex","BTCUSD",1642550153355,0.35621317,42374.0,42369.0,0.00422509]
["bitfinex","BTCUSD",1642550154155,0.34999402,42372.0,42369.0,0.00422509]
["bitfinex","BTCUSD",1642550154357,0.71975188,42371.0,42368.0,0.0033]
["bitfinex","BTCUSD",1642550154556,0.71975188,42371.0,42369.0,0.0010206]
["bitfinex","BTCUSD",1642550154757,1.87324952,42370.0,42369.0,0.0010206]
["bitfinex","BTCUSD",1642550154955,2.27216052,42370.0,42369.0,0.0010206]
["bitfinex","BTCUSD",1642550155156,2.55768323,42370.0,42369.0,0.0010206]
["bitfinex","BTCUSD",1642550155571,2.55768323,42370.0,42368.0,0.0033]
["bitfinex","BTCUSD",1642550155756,1.68430471,42369.0,42368.0,0.0033]
["bitfinex","BTCUSD",1642550156759,0.80234308,42369.0,42367.0,0.0015]
["bitfinex","BTCUSD",1642550157004,0.33567826,42368.0,42365.0,0.00072064]
["bitfinex","BTCUSD",1642550157208,0.331981,42367.0,42363.0,0.001]
["bitfinex","BTCUSD",1642550157405,0.047,42366.0,42363.0,0.001]
["bitfinex","BTCUSD",1642550157603,0.331981,42365.0,42363.0,0.001]
["bitfinex","BTCUSD",1642550158906,0.68074186,42365.0,42363.0,0.001]
["bitfinex","BTCUSD",1642550159308,0.357981,42365.0,42363.0,0.001]
["bitfinex","BTCUSD",1642550159909,0.35227527,42362.0,42358.0,0.0006]
["bitfinex","BTCUSD",1642550161155,0.37327527,42362.0,42358.0,0.0026]
["bitfinex","BTCUSD",1642550161457,0.31842128,42361.0,42358.0,0.0026]
["bitfinex","BTCUSD",1642550161656,0.021,42362.0,42358.0,0.0026]
["bitfinex","BTCUSD",1642550161859,0.021,42362.0,42358.0,0.00373562]
["bitfinex","BTCUSD",1642550162654,0.39796779,42362.0,42358.0,0.00373562]
["bitfinex","BTCUSD",1642550162855,0.33718305,42361.0,42358.0,0.0006]
["bitfinex","BTCUSD",1642550163054,0.33718305,42361.0,42358.0,0.00176423]
["bitfinex","BTCUSD",1642550163258,0.37696779,42362.0,42361.0,0.18768537]
["bitfinex","BTCUSD",1642550163259,0.02,42362.0,42361.0,0.18768537]
["bitfinex","BTCUSD",1642550163855,0.02,42362.0,42361.0,0.57064037]
["bitfinex","BTCUSD",1642550164056,0.02,42362.0,42361.0,0.67064037]
["bitfinex","BTCUSD",1642550164256,0.02,42362.0,42361.0,0.482955]
["bitfinex","BTCUSD",1642550164507,0.02,42362.0,42361.0,0.477955]
["bitfinex","BTCUSD",1642550164909,0.01,42362.0,42361.0,0.477955]
["bitfinex","BTCUSD",1642550165106,0.0261367,42365.0,42361.0,0.477955]
["bitfinex","BTCUSD",1642550165307,0.018,42362.0,42361.0,0.104]
["bitfinex","BTCUSD",1642550165508,0.018,42362.0,42361.0,0.27746869]
["bitfinex","BTCUSD",1642550165707,0.018,42362.0,42361.0,0.17746869]
["bitfinex","BTCUSD",1642550166511,0.018,42362.0,42361.0,0.17346869]
["bitfinex","BTCUSD",1642550166709,0.0261367,42365.0,42361.0,0.55657869]
["bitfinex","BTCUSD",1642550166910,0.0261367,42365.0,42361.0,0.17346869]
["bitfinex","BTCUSD",1642550167110,0.0261367,42365.0,42361.0,0.27346869]
["bitfinex","BTCUSD",1642550167310,0.0461367,42365.0,42361.0,0.27846869]
["bitfinex","BTCUSD",1642550167710,0.0461367,42365.0,42361.0,0.27960325]
["bitfinex","BTCUSD",1642550168154,0.0461367,42365.0,42361.0,0.17960325]
["bitfinex","BTCUSD",1642550168353,0.0461367,42365.0,42361.0,0.22960325]
["bitfinex","BTCUSD",1642550168559,0.0261367,42365.0,42361.0,0.22460325]
["bitfinex","BTCUSD",1642550168753,0.0261367,42365.0,42361.0,0.22346869]
["bitfinex","BTCUSD",1642550168954,0.0261367,42365.0,42361.0,0.22460325]
["bitfinex","BTCUSD",1642550169155,0.0501367,42365.0,42361.0,0.23160325]
["bitfinex","BTCUSD",1642550169555,0.0501367,42365.0,42361.0,0.18160325]
["bitfinex","BTCUSD",1642550169956,0.0501367,42365.0,42361.0,0.18046869]
["bitfinex","BTCUSD",1642550170155,0.0501367,42365.0,42361.0,0.1816113]
["bitfinex","BTCUSD",1642550170555,0.0261367,42365.0,42361.0,0.1746113]
["bitfinex","BTCUSD",1642550170960,0.568,42369.0,42361.0,0.2246113]
["bitfinex","BTCUSD",1642550171160,0.02,42365.0,42362.0,0.04778132]
["bitfinex","BTCUSD",1642550171557,0.02,42365.0,42363.0,0.47545127]
["bitfinex","BTCUSD",1642550171757,0.02,42365.0,42363.0,0.55082127]
["bitfinex","BTCUSD",1642550172014,0.02,42365.0,42364.0,0.78311]
["bitfinex","BTCUSD",1642550172513,0.2904,42370.0,42364.0,0.93011]
["bitfinex","BTCUSD",1642550172713,0.2904,42370.0,42366.0,0.03774541]
["bitfinex","BTCUSD",1642550172915,0.9519,42373.0,42367.0,0.15101881]
["bitfinex","BTCUSD",1642550173115,0.03488286,42377.0,42374.0,0.24108695]
["bitfinex","BTCUSD",1642550173514,0.03425306,42377.0,42374.0,0.24108695]
["bitfinex","BTCUSD",1642550173717,0.03425306,42377.0,42372.0,0.047]
["bitfinex","BTCUSD",1642550174213,0.03425306,42377.0,42372.0,0.105997]
["bitfinex","BTCUSD",1642550174913,0.03495725,42377.0,42372.0,0.164993]
["bitfinex","BTCUSD",1642550175314,0.05495725,42377.0,42372.0,0.166993]
["bitfinex","BTCUSD",1642550175955,0.05425306,42377.0,42372.0,0.166993]
["bitfinex","BTCUSD",1642550176156,0.05495725,42377.0,42372.0,0.166993]
["bitfinex","BTCUSD",1642550176554,0.03495725,42377.0,42372.0,0.164993]
["bitfinex","BTCUSD",1642550176954,0.03495725,42377.0,42372.0,0.105997]
["bitfinex","BTCUSD",1642550177154,0.03425306,42377.0,42372.0,0.107997]
["bitfinex","BTCUSD",1642550177354,0.05493542,42377.0,42372.0,0.107997]
["bitfinex","BTCUSD",1642550178455,0.03425306,42377.0,42372.0,0.105997]
["bitfinex","BTCUSD",1642550178653,0.03492557,42377.0,42372.0,0.105997]
["bitfinex","BTCUSD",1642550179057,0.03492557,42377.0,42372.0,0.047]
["bitfinex","BTCUSD",1642550179255,0.05992557,42377.0,42372.0,0.049]
["bitfinex","BTCUSD",1642550179503,0.05925306,42377.0,42372.0,0.049]
["bitfinex","BTCUSD",1642550179903,0.05992557,42377.0,42372.0,0.049]
["bitfinex","BTCUSD",1642550180502,0.05992557,42377.0,42372.0,0.047]
["bitfinex","BTCUSD",1642550180503,0.03492557,42377.0,42372.0,0.047]
["bitfinex","BTCUSD",1642550180702,0.03425306,42377.0,42372.0,0.047]
["bitfinex","BTCUSD",1642550180904,0.03493474,42377.0,42372.0,0.047]
["bitfinex","BTCUSD",1642550181302,0.07293474,42377.0,42372.0,0.048]
["bitfinex","BTCUSD",1642550181503,0.559,42373.0,42372.0,0.048]
["bitfinex","BTCUSD",1642550182605,0.559,42373.0,42372.0,0.047]
["bitfinex","BTCUSD",1642550183258,0.58,42373.0,42372.0,0.004]
["bitfinex","BTCUSD",1642550184556,0.559,42373.0,42368.0,0.27693987]
["bitfinex","BTCUSD",1642550184958,0.559,42373.0,42369.0,0.059]
["bitfinex","BTCUSD",1642550185160,0.559,42373.0,42369.0,0.118]
["bitfinex","BTCUSD",1642550185359,0.569,42373.0,42370.0,0.41792032]
["bitfinex","BTCUSD",1642550185560,0.569,42373.0,42371.0,0.42852195]
["bitfinex","BTCUSD",1642550185759,0.569,42373.0,42372.0,0.33433292]
["bitfinex","BTCUSD",1642550185961,0.569,42373.0,42372.0,0.38133292]
["bitfinex","BTCUSD",1642550186160,0.569,42373.0,42372.0,0.53133292]
["bitfinex","BTCUSD",1642550186459,0.559,42373.0,42372.0,0.53133292]
["bitfinex","BTCUSD",1642550186661,0.559,42373.0,42372.0,0.197]
["bitfinex","BTCUSD",1642550187106,0.559,42373.0,42372.0,0.097]
["bitfinex","BTCUSD",1642550187313,0.574,42373.0,42372.0,0.104]
["bitfinex","BTCUSD",1642550188108,0.574,42373.0,42372.0,0.054]
["bitfinex","BTCUSD",1642550188509,0.559,42373.0,42372.0,0.047]
["bitfinex","BTCUSD",1642550189308,0.574,42373.0,42372.0,0.053]
["bitfinex","BTCUSD",1642550189512,0.569,42373.0,42372.0,0.053]
["bitfinex","BTCUSD",1642550190509,0.554,42373.0,42372.0,0.047]
["bitfinex","BTCUSD",1642550191458,0.573,42373.0,42372.0,0.052]
["bitfinex","BTCUSD",1642550191659,0.573,42373.0,42372.0,0.005]
["bitfinex","BTCUSD",1642550192561,0.554,42373.0,42370.0,0.05125147]
["bitfinex","BTCUSD",1642550192960,0.554,42373.0,42370.0,0.00125147]
["bitfinex","BTCUSD",1642550193162,0.554,42373.0,42370.0,0.05125147]
["bitfinex","BTCUSD",1642550193361,0.567,42373.0,42370.0,0.00725147]
["bitfinex","BTCUSD",1642550193561,0.567,42373.0,42371.0,0.38311]
["bitfinex","BTCUSD",1642550194062,0.567,42373.0,42371.0,0.48311]
["bitfinex","BTCUSD",1642550194502,0.554,42373.0,42371.0,0.48311]
["bitfinex","BTCUSD",1642550195105,0.554,42373.0,42371.0,0.542107]
["bitfinex","BTCUSD",1642550195305,0.568,42373.0,42371.0,0.547107]
["bitfinex","BTCUSD",1642550196608,0.554,42373.0,42371.0,0.542107]
["bitfinex","BTCUSD",1642550197413,0.568,42373.0,42371.0,0.547107]
["bitfinex","BTCUSD",1642550198561,0.554,42373.0,42371.0,0.542107]
["bitfinex","BTCUSD",1642550198962,0.554,42373.0,42371.0,0.48311]
["bitfinex","BTCUSD",1642550199462,0.568,42373.0,42371.0,0.48811]
["bitfinex","BTCUSD",1642550200562,0.554,42373.0,42371.0,0.48311]
["bitfinex","BTCUSD",1642550201262,0.567,42373.0,42371.0,0.48911]
["bitfinex","BTCUSD",1642550202456,0.567,42373.0,42371.0,0.48311]
["bitfinex","BTCUSD",1642550202660,0.554,42373.0,42371.0,0.48311]
["bitfinex","BTCUSD",1642550203257,0.568,42373.0,42371.0,0.49011]
["bitfinex","BTCUSD",1642550203861,0.568,42373.0,42371.0,0.107]
["bitfinex","BTCUSD",1642550204161,0.568,42373.0,42371.0,0.007]
["bitfinex","BTCUSD",1642550204558,0.554,42373.0,42370.0,0.108998]
["bitfinex","BTCUSD",1642550205359,0.568,42373.0,42370.0,0.117998]
["bitfinex","BTCUSD",1642550206563,0.554,42373.0,42370.0,0.108998]
["bitfinex","BTCUSD",1642550206766,0.554,42373.0,42371.0,0.117988]
["bitfinex","BTCUSD",1642550206963,0.554,42373.0,42372.0,0.38311]
["bitfinex","BTCUSD",1642550207162,0.554,42373.0,42372.0,0.53311]
["bitfinex","BTCUSD",1642550207363,0.565,42373.0,42372.0,0.48311]
["bitfinex","BTCUSD",1642550207562,0.565,42373.0,42372.0,0.53311]
["bitfinex","BTCUSD",1642550208564,0.554,42373.0,42372.0,0.87045116]
["bitfinex","BTCUSD",1642550209263,0.567,42373.0,42372.0,0.54211]
["bitfinex","BTCUSD",1642550209713,0.567,42373.0,42372.0,0.49211]
["bitfinex","BTCUSD",1642550209912,0.567,42373.0,42372.0,0.109]
["bitfinex","BTCUSD",1642550210111,0.567,42373.0,42372.0,0.009]
["bitfinex","BTCUSD",1642550210511,0.554,42373.0,42370.0,0.15]
["bitfinex","BTCUSD",1642550210910,0.554,42373.0,42370.0,0.05]
["bitfinex","BTCUSD",1642550211113,0.554,42373.0,42369.0,0.209001]
["bitfinex","BTCUSD",1642550211312,0.556,42373.0,42370.0,0.022]
["bitfinex","BTCUSD",1642550212113,0.556,42373.0,42370.0,0.080999]
["bitfinex","BTCUSD",1642550212518,0.556,42373.0,42370.0,0.058999]
["bitfinex","BTCUSD",1642550212713,0.554,42373.0,42370.0,0.058999]
["bitfinex","BTCUSD",1642550213364,0.556,42373.0,42370.0,0.072999]
["bitfinex","BTCUSD",1642550214165,0.556,42373.0,42370.0,0.014]
["bitfinex","BTCUSD",1642550214665,0.554,42373.0,42369.0,0.059001]
["bitfinex","BTCUSD",1642550215267,0.554,42373.0,42370.0,0.60110089]
["bitfinex","BTCUSD",1642550215468,0.556,42373.0,42370.0,0.60110089]
["bitfinex","BTCUSD",1642550215666,0.556,42373.0,42370.0,0.70110089]
["bitfinex","BTCUSD",1642550216668,0.556,42373.0,42370.0,0.1]
["bitfinex","BTCUSD",1642550216669,0.554,42373.0,42370.0,0.1]
["bitfinex","BTCUSD",1642550216910,0.554,42373.0,42370.0,0.15]
["bitfinex","BTCUSD",1642550217111,0.554,42373.0,42370.0,0.05]
["bitfinex","BTCUSD",1642550217310,0.587,42373.0,42370.0,0.059]
["bitfinex","BTCUSD",1642550217510,0.587,42373.0,42370.0,0.11799]
["bitfinex","BTCUSD",1642550217711,0.587,42373.0,42371.0,0.501091]
["bitfinex","BTCUSD",1642550218213,0.587,42373.0,42371.0,0.601091]
["bitfinex","BTCUSD",1642550218611,0.554,42373.0,42371.0,0.660081]
["bitfinex","BTCUSD",1642550218812,0.554,42373.0,42371.0,1.36136537]
["bitfinex","BTCUSD",1642550219012,0.554,42373.0,42371.0,1.30237537]
["bitfinex","BTCUSD",1642550219312,0.554,42373.0,42371.0,2.31495597]
["bitfinex","BTCUSD",1642550220513,0.554,42373.0,42371.0,1.36237537]
["bitfinex","BTCUSD",1642550220765,0.554,42373.0,42371.0,1.35237537]
["bitfinex","BTCUSD",1642550221359,0.554,42373.0,42372.0,1.70385053]
["bitfinex","BTCUSD",1642550221561,0.554,42373.0,42372.0,2.18696053]
["bitfinex","BTCUSD",1642550222662,0.554,42373.0,42372.0,2.29595053]
["bitfinex","BTCUSD",1642550223462,0.554,42373.0,42372.0,2.30595053]
["bitfinex","BTCUSD",1642550224264,0.554,42373.0,42372.0,1.61771837]
["bitfinex","BTCUSD",1642550224509,0.554,42373.0,42372.0,1.66471837]
["bitfinex","BTCUSD",1642550224709,0.554,42373.0,42372.0,1.65471837]
["bitfinex","BTCUSD",1642550225309,0.554,42373.0,42372.0,1.66871837]
["bitfinex","BTCUSD",1642550226609,0.554,42373.0,42372.0,1.65471837]
["bitfinex","BTCUSD",1642550227110,0.554,42373.0,42372.0,2.35622142]
["bitfinex","BTCUSD",1642550227409,0.554,42373.0,42372.0,2.37222142]
["bitfinex","BTCUSD",1642550228663,0.554,42373.0,42372.0,2.35622142]
["bitfinex","BTCUSD",1642550229463,0.554,42373.0,42372.0,1.36965526]
["bitfinex","BTCUSD",1642550229762,0.554,42373.0,42372.0,0.66815221]
["bitfinex","BTCUSD",1642550230164,0.554,42373.0,42372.0,2.37221443]
["bitfinex","BTCUSD",1642550230564,0.554,42373.0,42372.0,0.65215221]
["bitfinex","BTCUSD",1642550231465,0.554,42373.0,42372.0,0.67415221]
["bitfinex","BTCUSD",1642550231914,0.554,42373.0,42372.0,0.61516221]
["bitfinex","BTCUSD",1642550232112,0.554,42373.0,42372.0,2.31921081]
["bitfinex","BTCUSD",1642550232717,0.554,42373.0,42372.0,2.29721081]
["bitfinex","BTCUSD",1642550233515,0.554,42373.0,42372.0,2.31921081]
["bitfinex","BTCUSD",1642550234318,0.00068006,42377.0,42373.0,1.50033126]
["bitfinex","BTCUSD",1642550234519,0.00068006,42377.0,42376.0,1.83431501]
["bitfinex","BTCUSD",1642550234717,0.000201,42385.0,42376.0,2.01341455]
["bitfinex","BTCUSD",1642550234918,0.00068013,42379.0,42376.0,2.00386501]
["bitfinex","BTCUSD",1642550235117,0.00068013,42379.0,42378.0,1.48311]
["bitfinex","BTCUSD",1642550235317,0.00068013,42379.0,42378.0,1.90798253]
["bitfinex","BTCUSD",1642550235517,0.00068013,42379.0,42378.0,2.05798253]
["bitfinex","BTCUSD",1642550235765,0.00068013,42379.0,42378.0,2.31295245]
["bitfinex","BTCUSD",1642550235964,0.000201,42385.0,42380.0,0.058978]
["bitfinex","BTCUSD",1642550236165,0.000201,42385.0,42382.0,0.058978]
["bitfinex","BTCUSD",1642550236368,0.000201,42385.0,42383.0,0.43011]
["bitfinex","BTCUSD",1642550236566,0.000201,42385.0,42383.0,0.58011]
["bitfinex","BTCUSD",1642550237365,0.000201,42385.0,42383.0,0.649091]
["bitfinex","BTCUSD",1642550237966,0.000201,42385.0,42383.0,0.54011]
["bitfinex","BTCUSD",1642550238566,0.000201,42385.0,42383.0,0.157]
["bitfinex","BTCUSD",1642550238868,0.2896,42390.0,42383.0,0.157]
["bitfinex","BTCUSD",1642550238869,0.28889558,42390.0,42383.0,0.147]
["bitfinex","BTCUSD",1642550239067,0.28889558,42390.0,42383.0,0.047]
["bitfinex","BTCUSD",1642550239265,0.28889558,42390.0,42383.0,0.105983]
["bitfinex","BTCUSD",1642550239510,0.28889558,42390.0,42383.0,0.117983]
["bitfinex","BTCUSD",1642550240212,0.28889558,42390.0,42383.0,0.059]
["bitfinex","BTCUSD",1642550240613,0.28889558,42390.0,42383.0,0.047]
["bitfinex","BTCUSD",1642550240813,0.28889558,42390.0,42385.0,0.18522294]
["bitfinex","BTCUSD",1642550241014,2.56212779,42391.0,42385.0,0.18522294]
["bitfinex","BTCUSD",1642550241316,2.62111261,42391.0,42385.0,0.18522294]
["bitfinex","BTCUSD",1642550241515,0.336957,42390.0,42383.0,0.047]
["bitfinex","BTCUSD",1642550241713,2.62111261,42391.0,42383.0,0.047]
["bitfinex","BTCUSD",1642550242213,0.00049225,42389.0,42383.0,0.047]
["bitfinex","BTCUSD",1642550242413,0.00049225,42389.0,42385.0,0.2174166]
["bitfinex","BTCUSD",1642550243269,2.56212779,42391.0,42385.0,0.2174166]
["bitfinex","BTCUSD",1642550243469,0.00065707,42389.0,42385.0,0.2184166]
["bitfinex","BTCUSD",1642550244471,2.56212779,42391.0,42385.0,0.2184166]
["bitfinex","BTCUSD",1642550244673,0.00065707,42389.0,42385.0,0.2174166]
["bitfinex","BTCUSD",1642550245572,2.56212779,42391.0,42383.0,0.147]
["bitfinex","BTCUSD",1642550245771,0.00065707,42389.0,42383.0,0.047]
["bitfinex","BTCUSD",1642550246071,0.00065707,42389.0,42378.0,0.74868152]
["bitfinex","BTCUSD",1642550246272,0.00065707,42389.0,42378.0,0.1]
["bitfinex","BTCUSD",1642550246676,0.00065707,42389.0,42376.0,0.70219793]
["bitfinex","BTCUSD",1642550246942,0.00065707,42389.0,42377.0,0.19727841]
["bitfinex","BTCUSD",1642550246943,0.23851081,42386.0,42377.0,0.19727841]
["bitfinex","BTCUSD",1642550247243,0.05899787,42384.0,42377.0,0.51560467]
["bitfinex","BTCUSD",1642550247439,0.05899787,42384.0,42377.0,0.53560467]
["bitfinex","BTCUSD",1642550247842,0.05899787,42384.0,42377.0,0.21727841]
["bitfinex","BTCUSD",1642550248241,0.058998,42382.0,42377.0,0.21727841]
["bitfinex","BTCUSD",1642550248441,0.058998,42382.0,42377.0,0.02]
["bitfinex","BTCUSD",1642550248941,0.058998,42382.0,42376.0,0.00120501]
["bitfinex","BTCUSD",1642550249140,0.11799577,42382.0,42377.0,0.38311]
["bitfinex","BTCUSD",1642550249343,0.11799577,42382.0,42376.0,0.00120501]
["bitfinex","BTCUSD",1642550249542,0.11799577,42382.0,42376.0,0.03220501]
["bitfinex","BTCUSD",1642550250140,0.11798974,42385.0,42376.0,0.03220501]
["bitfinex","BTCUSD",1642550250343,0.11798974,42385.0,42376.0,0.27345709]
["bitfinex","BTCUSD",1642550250543,0.11798974,42385.0,42376.0,0.27225208]
["bitfinex","BTCUSD",1642550250767,0.058995,42385.0,42376.0,0.24125208]
["bitfinex","BTCUSD",1642550251369,0.11798831,42385.0,42374.0,0.00113721]
["bitfinex","BTCUSD",1642550251670,0.13698831,42385.0,42373.0,1.6076622]
["bitfinex","BTCUSD",1642550251871,0.13698831,42385.0,42374.0,0.0011422]
["bitfinex","BTCUSD",1642550252670,0.11798831,42385.0,42374.0,0.0011422]
["bitfinex","BTCUSD",1642550252870,0.11798831,42385.0,42373.0,1.80245729]
["bitfinex","BTCUSD",1642550253070,0.11798831,42385.0,42374.0,0.00114219]
["bitfinex","BTCUSD",1642550253472,0.12998831,42385.0,42374.0,0.00114219]
["bitfinex","BTCUSD",1642550254071,0.12998831,42385.0,42373.0,1.81045729]
["bitfinex","BTCUSD",1642550254271,0.12998831,42385.0,42374.0,0.00114219]
["bitfinex","BTCUSD",1642550254721,0.11798831,42385.0,42374.0,0.06013619]
["bitfinex","BTCUSD",1642550254924,0.22400392,42387.0,42374.0,0.06013619]
["bitfinex","BTCUSD",1642550254925,0.34198647,42387.0,42374.0,0.06013619]
["bitfinex","BTCUSD",1642550255122,0.34198647,42387.0,42374.0,0.058994]
["bitfinex","BTCUSD",1642550255323,0.34198647,42387.0,42374.0,0.06013486]
["bitfinex","BTCUSD",1642550255623,0.34798647,42387.0,42374.0,0.07213486]
["bitfinex","BTCUSD",1642550256423,0.34798647,42387.0,42374.0,0.070994]
["bitfinex","BTCUSD",1642550256625,0.34798647,42387.0,42375.0,0.058989]
["bitfinex","BTCUSD",1642550256828,0.22400392,42387.0,42377.0,0.06023927]
["bitfinex","BTCUSD",1642550257526,0.23900392,42387.0,42377.0,0.06623927]
["bitfinex","BTCUSD",1642550257826,0.23900392,42387.0,42377.0,0.00725027]
["bitfinex","BTCUSD",1642550258025,0.058994,42385.0,42377.0,0.00725027]
["bitfinex","BTCUSD",1642550258273,0.23900392,42387.0,42377.0,0.00725027]
["bitfinex","BTCUSD",1642550258672,0.29799556,42387.0,42377.0,0.00725027]
["bitfinex","BTCUSD",1642550258871,0.29799556,42387.0,42377.0,0.00125027]
["bitfinex","BTCUSD",1642550258872,0.22400392,42387.0,42377.0,0.00125027]
["bitfinex","BTCUSD",1642550259471,0.27400392,42387.0,42377.0,0.00125027]
["bitfinex","BTCUSD",1642550259675,0.33299492,42387.0,42377.0,0.00125027]
["bitfinex","BTCUSD",1642550259872,0.05899384,42385.0,42377.0,0.00125027]
["bitfinex","BTCUSD",1642550261573,0.09899384,42385.0,42377.0,0.00125027]
["bitfinex","BTCUSD",1642550261774,0.15798884,42385.0,42377.0,0.00125027]
["bitfinex","BTCUSD",1642550262023,0.15798884,42385.0,42374.0,0.42787569]
["bitfinex","BTCUSD",1642550262423,0.15798884,42385.0,42374.0,0.42673446]
["bitfinex","BTCUSD",1642550262624,0.15798884,42385.0,42374.0,0.42787557]
["bitfinex","BTCUSD",1642550262823,0.11798884,42385.0,42374.0,0.42787557]
["bitfinex","BTCUSD",1642550263023,0.11798884,42385.0,42374.0,0.10114111]
["bitfinex","BTCUSD",1642550263224,0.11798884,42385.0,42374.0,0.00114111]
["bitfinex","BTCUSD",1642550263624,0.12898884,42385.0,42374.0,0.007]
["bitfinex","BTCUSD",1642550263824,0.12898884,42385.0,42374.0,0.00814111]
["bitfinex","BTCUSD",1642550264829,0.26144776,42381.0,42373.0,1.32290881]
["bitfinex","BTCUSD",1642550265027,0.26144776,42381.0,42374.0,0.38425111]
["bitfinex","BTCUSD",1642550265428,0.19831538,42379.0,42374.0,0.38425111]
["bitfinex","BTCUSD",1642550265695,0.19831538,42379.0,42374.0,0.49725111]
["bitfinex","BTCUSD",1642550266093,0.19831538,42379.0,42374.0,0.49611]
["bitfinex","BTCUSD",1642550266291,0.007,42381.0,42374.0,0.49725111]
["bitfinex","BTCUSD",1642550266890,0.17698351,42386.0,42374.0,0.48425111]
["bitfinex","BTCUSD",1642550267291,0.539937,42386.0,42374.0,0.48311]
["bitfinex","BTCUSD",1642550267493,0.21730091,42381.0,42374.0,0.51025115]
["bitfinex","BTCUSD",1642550268193,0.21730091,42381.0,42375.0,0.058992]
["bitfinex","BTCUSD",1642550268591,0.37195349,42386.0,42375.0,0.058992]
["bitfinex","BTCUSD",1642550268795,0.06671429,42388.0,42375.0,0.108992]
["bitfinex","BTCUSD",1642550268991,0.06671429,42388.0,42375.0,0.05]
["bitfinex","BTCUSD",1642550269624,0.07709251,42388.0,42378.0,0.058985]
["bitfinex","BTCUSD",1642550269824,0.01872636,42388.0,42378.0,0.058985]
["bitfinex","BTCUSD",1642550270425,0.18875563,42385.0,42378.0,0.058985]
["bitfinex","BTCUSD",1642550270823,0.18875563,42385.0,42379.0,0.058984]
["bitfinex","BTCUSD",1642550271523,0.19975563,42385.0,42379.0,0.003]
["bitfinex","BTCUSD",1642550272726,0.011,42385.0,42379.0,0.003]
["bitfinex","BTCUSD",1642550272926,0.00772638,42388.0,42380.0,0.058985]
["bitfinex","BTCUSD",1642550273369,0.00772642,42388.0,42380.0,0.058985]
["bitfinex","BTCUSD",1642550273570,0.03872642,42388.0,42380.0,0.060985]
["bitfinex","BTCUSD",1642550274370,0.03810451,42388.0,42380.0,0.060985]
["bitfinex","BTCUSD",1642550274671,0.03872642,42388.0,42380.0,0.060985]
["bitfinex","BTCUSD",1642550274869,0.22562138,42386.0,42380.0,0.058985]
["bitfinex","BTCUSD",1642550275072,0.00772642,42388.0,42380.0,0.058985]
["bitfinex","BTCUSD",1642550275671,0.04010451,42388.0,42380.0,0.060985]
["bitfinex","BTCUSD",1642550275871,0.04072642,42388.0,42380.0,0.060985]
["bitfinex","BTCUSD",1642550276473,0.04072642,42388.0,42380.0,0.119965]
["bitfinex","BTCUSD",1642550276671,0.04072642,42388.0,42380.0,0.060985]
["bitfinex","BTCUSD",1642550276922,0.00772641,42388.0,42380.0,0.058985]
["bitfinex","BTCUSD",1642550277631,0.04172641,42388.0,42380.0,0.060985]
["bitfinex","BTCUSD",1642550278023,0.04110451,42388.0,42380.0,0.060985]
["bitfinex","BTCUSD",1642550278224,0.04172641,42388.0,42384.0,0.31680816]
["bitfinex","BTCUSD",1642550278422,0.04172641,42388.0,42384.0,0.37578916]
["bitfinex","BTCUSD",1642550278622,0.04172641,42388.0,42384.0,0.47578916]
["bitfinex","BTCUSD",1642550278822,0.00772641,42388.0,42384.0,0.47578916]
["bitfinex","BTCUSD",1642550279023,0.00772641,42388.0,42384.0,0.55367916]
["bitfinex","BTCUSD",1642550279222,0.00710451,42388.0,42384.0,0.55367916]
["bitfinex","BTCUSD",1642550279424,0.00772645,42388.0,42384.0,0.55367916]
["bitfinex","BTCUSD",1642550279824,0.00062194,42388.0,42384.0,0.55367916]
["bitfinex","BTCUSD",1642550280024,0.00062194,42388.0,42385.0,0.38311]
["bitfinex","BTCUSD",1642550280425,0.2912,42394.0,42385.0,0.48311]
["bitfinex","BTCUSD",1642550280671,0.00062195,42389.0,42386.0,0.058977]
["bitfinex","BTCUSD",1642550281676,0.2912,42394.0,42386.0,0.058977]
["bitfinex","BTCUSD",1642550281873,0.00062196,42390.0,42386.0,0.058977]
["bitfinex","BTCUSD",1642550282476,0.00062196,42390.0,42384.0,0.41680816]
["bitfinex","BTCUSD",1642550282877,0.058981,42393.0,42384.0,0.41680816]
["bitfinex","BTCUSD",1642550283074,0.00062196,42389.0,42384.0,0.41680816]
["bitfinex","BTCUSD",1642550283674,0.00062196,42389.0,42385.0,0.058979]
["bitfinex","BTCUSD",1642550284074,0.058981,42393.0,42385.0,0.058979]
["bitfinex","BTCUSD",1642550284275,0.00062193,42389.0,42385.0,0.058979]
["bitfinex","BTCUSD",1642550284924,0.00062193,42389.0,42385.0,0.058838]
["bitfinex","BTCUSD",1642550285124,0.24025998,42393.0,42385.0,0.058838]
["bitfinex","BTCUSD",1642550285325,0.00062193,42389.0,42385.0,0.058838]
["bitfinex","BTCUSD",1642550287525,0.18127898,42393.0,42385.0,0.058838]
["bitfinex","BTCUSD",1642550287825,0.00062194,42389.0,42385.0,0.093838]
["bitfinex","BTCUSD",1642550288872,0.18127898,42393.0,42385.0,0.093838]
["bitfinex","BTCUSD",1642550289072,0.00062194,42389.0,42385.0,0.093838]
["bitfinex","BTCUSD",1642550289672,0.00462194,42389.0,42385.0,0.095838]
["bitfinex","BTCUSD",1642550290074,0.004,42389.0,42385.0,0.095838]
["bitfinex","BTCUSD",1642550290274,0.00462194,42389.0,42385.0,0.095838]
["bitfinex","BTCUSD",1642550290673,0.00462194,42389.0,42385.0,0.145838]
["bitfinex","BTCUSD",1642550290878,0.00062194,42389.0,42385.0,0.05]
["bitfinex","BTCUSD",1642550291074,0.00062194,42389.0,42384.0,0.46680816]
["bitfinex","BTCUSD",1642550291673,0.04462194,42389.0,42384.0,0.46880816]
["bitfinex","BTCUSD",1642550292121,0.04462194,42389.0,42384.0,0.52778816]
["bitfinex","BTCUSD",1642550292322,0.044,42389.0,42384.0,0.52778816]
["bitfinex","BTCUSD",1642550292620,0.04462194,42389.0,42384.0,0.52778816]
["bitfinex","BTCUSD",1642550292822,0.00062194,42389.0,42384.0,0.52578816]
["bitfinex","BTCUSD",1642550293620,0.019,42389.0,42384.0,0.52978816]
["bitfinex","BTCUSD",1642550293823,0.01962194,42389.0,42384.0,0.21298]
["bitfinex","BTCUSD",1642550294021,0.01962194,42389.0,42384.0,0.11298]
["bitfinex","BTCUSD",1642550294222,0.01962194,42389.0,42384.0,0.054]
["bitfinex","BTCUSD",1642550294421,0.01962194,42389.0,42384.0,0.004]
["bitfinex","BTCUSD",1642550294621,0.01962194,42389.0,42384.0,0.054]
["bitfinex","BTCUSD",1642550294822,0.019,42389.0,42384.0,0.054]
["bitfinex","BTCUSD",1642550295023,0.00062194,42389.0,42379.0,1.25405392]
["bitfinex","BTCUSD",1642550295325,0.00062194,42389.0,42379.0,0.364961]
["bitfinex","BTCUSD",1642550295326,0.18508441,42385.0,42379.0,0.364961]
["bitfinex","BTCUSD",1642550295672,0.18508441,42385.0,42381.0,0.058984]
["bitfinex","BTCUSD",1642550295872,0.18508441,42385.0,42382.0,0.38311]
["bitfinex","BTCUSD",1642550296078,0.18508441,42385.0,42383.0,0.05]
["bitfinex","BTCUSD",1642550296472,0.18508441,42385.0,42382.0,0.1]
["bitfinex","BTCUSD",1642550296872,0.00710489,42387.0,42382.0,0.1]
["bitfinex","BTCUSD",1642550297373,0.00710489,42387.0,42379.0,0.36794463]
["bitfinex","BTCUSD",1642550297573,0.00710489,42387.0,42380.0,0.38311]
["bitfinex","BTCUSD",1642550297775,0.01110489,42387.0,42382.0,0.018]
["bitfinex","BTCUSD",1642550297973,0.01110489,42387.0,42383.0,0.05898]
["bitfinex","BTCUSD",1642550298772,0.004,42387.0,42383.0,0.05898]
["bitfinex","BTCUSD",1642550298972,0.00062193,42388.0,42383.0,0.05898]
["bitfinex","BTCUSD",1642550299625,0.009,42388.0,42383.0,0.06898]
["bitfinex","BTCUSD",1642550299925,0.17623205,42387.0,42383.0,0.06898]
["bitfinex","BTCUSD",1642550300727,0.17623205,42387.0,42383.0,0.06398]
["bitfinex","BTCUSD",1642550300927,0.17623205,42387.0,42381.0,0.058984]
["bitfinex","BTCUSD",1642550301627,0.003,42387.0,42381.0,0.069984]
["bitfinex","BTCUSD",1642550302827,0.20222853,42387.0,42381.0,0.058984]
["bitfinex","BTCUSD",1642550303028,0.19922853,42387.0,42381.0,0.058984]
["bitfinex","BTCUSD",1642550303679,0.20222853,42387.0,42381.0,0.069984]
["bitfinex","BTCUSD",1642550304978,0.00062189,42388.0,42381.0,0.058984]
["bitfinex","BTCUSD",1642550305579,0.058984,42391.0,42381.0,0.058984]
["bitfinex","BTCUSD",1642550305780,0.03462191,42388.0,42381.0,0.067984]
["bitfinex","BTCUSD",1642550306782,0.034,42388.0,42381.0,0.067984]
["bitfinex","BTCUSD",1642550307025,0.00062191,42388.0,42381.0,0.058984]
["bitfinex","BTCUSD",1642550307735,0.00462191,42388.0,42381.0,0.069984]
["bitfinex","BTCUSD",1642550307925,0.004,42388.0,42381.0,0.069984]
["bitfinex","BTCUSD",1642550308126,0.00462191,42388.0,42381.0,0.069984]
["bitfinex","BTCUSD",1642550308926,0.00062191,42388.0,42381.0,0.058984]
["bitfinex","BTCUSD",1642550309129,0.23357832,42389.0,42381.0,0.058984]
["bitfinex","BTCUSD",1642550309327,0.00062191,42388.0,42381.0,0.058984]
["bitfinex","BTCUSD",1642550309830,0.00062191,42388.0,42381.0,0.066984]
["bitfinex","BTCUSD",1642550310328,0.25357832,42389.0,42381.0,0.066984]
["bitfinex","BTCUSD",1642550310529,0.00062191,42388.0,42381.0,0.066984]
["bitfinex","BTCUSD",1642550310990,0.00062191,42388.0,42381.0,0.058984]
["bitfinex","BTCUSD",1642550311690,0.014,42388.0,42381.0,0.068984]
["bitfinex","BTCUSD",1642550311891,0.01462191,42388.0,42381.0,0.068984]
["bitfinex","BTCUSD",1642550312893,0.014,42388.0,42381.0,0.068984]
["bitfinex","BTCUSD",1642550313093,0.014,42388.0,42382.0,0.058977]
["bitfinex","BTCUSD",1642550313094,0.00062191,42388.0,42382.0,0.058977]
["bitfinex","BTCUSD",1642550313294,0.00062191,42388.0,42383.0,0.058977]
["bitfinex","BTCUSD",1642550313693,0.02762191,42388.0,42383.0,0.058977]
["bitfinex","BTCUSD",1642550313896,0.02762191,42388.0,42382.0,0.007]
["bitfinex","BTCUSD",1642550314094,0.027,42388.0,42382.0,0.007]
["bitfinex","BTCUSD",1642550314294,0.02762193,42388.0,42382.0,0.007]
["bitfinex","BTCUSD",1642550314945,0.00062193,42388.0,42382.0,0.058983]
["bitfinex","BTCUSD",1642550315144,1.63053488,42392.0,42382.0,0.058983]
["bitfinex","BTCUSD",1642550315344,0.00062192,42388.0,42384.0,0.21958822]
["bitfinex","BTCUSD",1642550316551,0.00062194,42388.0,42384.0,0.21958822]
["bitfinex","BTCUSD",1642550317549,1.63053488,42392.0,42384.0,0.21958822]
["bitfinex","BTCUSD",1642550317750,1.63053488,42392.0,42385.0,0.058978]
["bitfinex","BTCUSD",1642550317751,0.00262194,42388.0,42385.0,0.058978]
["bitfinex","BTCUSD",1642550318879,0.002,42388.0,42385.0,0.058978]
["bitfinex","BTCUSD",1642550319083,0.00062194,42389.0,42385.0,0.058978]
["bitfinex","BTCUSD",1642550319676,0.00062194,42389.0,42385.0,0.066978]
["bitfinex","BTCUSD",1642550319878,0.01262194,42389.0,42385.0,0.066978]
["bitfinex","BTCUSD",1642550320077,0.012,42389.0,42385.0,0.066978]
["bitfinex","BTCUSD",1642550320279,0.01262195,42389.0,42385.0,0.066978]
["bitfinex","BTCUSD",1642550320478,0.01262195,42389.0,42386.0,0.38311]
["bitfinex","BTCUSD",1642550320680,0.01262195,42389.0,42386.0,0.48311]
["bitfinex","BTCUSD",1642550321379,0.00062195,42390.0,42386.0,0.48311]
["bitfinex","BTCUSD",1642550321581,0.00062195,42390.0,42387.0,0.058974]
["bitfinex","BTCUSD",1642550321779,0.023,42389.0,42387.0,0.058974]
["bitfinex","BTCUSD",1642550323530,0.023,42389.0,42387.0,0.105974]
["bitfinex","BTCUSD",1642550323730,0.034,42389.0,42387.0,0.107974]
["bitfinex","BTCUSD",1642550324331,0.034,42389.0,42387.0,0.049]
["bitfinex","BTCUSD",1642550324931,0.034,42389.0,42387.0,0.047]
["bitfinex","BTCUSD",1642550325131,0.00062195,42390.0,42387.0,0.047]
["bitfinex","BTCUSD",1642550325779,0.02762195,42390.0,42387.0,0.049]
["bitfinex","BTCUSD",1642550325979,0.027,42390.0,42387.0,0.049]
["bitfinex","BTCUSD",1642550326979,0.00062195,42391.0,42387.0,0.047]
["bitfinex","BTCUSD",1642550327180,2.82671497,42394.0,42387.0,0.047]
["bitfinex","BTCUSD",1642550327381,0.00062195,42391.0,42387.0,0.047]
["bitfinex","BTCUSD",1642550327783,0.00062195,42391.0,42387.0,0.049]
["bitfinex","BTCUSD",1642550328385,2.85671497,42394.0,42387.0,0.002]
["bitfinex","BTCUSD",1642550328586,0.00062195,42391.0,42387.0,0.002]
["bitfinex","BTCUSD",1642550328984,0.00062195,42391.0,42384.0,0.0012692]
["bitfinex","BTCUSD",1642550329628,0.23079777,42391.0,42384.0,0.0012692]
["bitfinex","BTCUSD",1642550329828,0.00062194,42390.0,42384.0,0.006]
["bitfinex","BTCUSD",1642550330831,0.24479777,42391.0,42384.0,0.006]
["bitfinex","BTCUSD",1642550331029,0.00062193,42389.0,42383.0,0.05]
["bitfinex","BTCUSD",1642550331829,0.01462193,42389.0,42383.0,0.056]
["bitfinex","BTCUSD",1642550332034,0.014,42389.0,42383.0,0.056]
["bitfinex","BTCUSD",1642550332231,0.00062192,42388.0,42383.0,0.056]
["bitfinex","BTCUSD",1642550333282,0.014,42389.0,42383.0,0.056]
["bitfinex","BTCUSD",1642550333478,0.00062191,42388.0,42384.0,0.058979]
["bitfinex","BTCUSD",1642550334480,0.013,42389.0,42384.0,0.058979]
["bitfinex","BTCUSD",1642550334685,0.00062194,42388.0,42384.0,0.058979]
["bitfinex","BTCUSD",1642550335678,0.21168126,42389.0,42384.0,0.058979]
["bitfinex","BTCUSD",1642550335879,0.01562194,42388.0,42384.0,0.064979]
["bitfinex","BTCUSD",1642550337127,0.00062194,42388.0,42383.0,0.108981]
["bitfinex","BTCUSD",1642550337728,0.00062194,42388.0,42383.0,0.05]
["bitfinex","BTCUSD",1642550337928,0.026,42388.0,42383.0,0.057]
["bitfinex","BTCUSD",1642550338330,0.02662192,42388.0,42383.0,0.057]
["bitfinex","BTCUSD",1642550338928,0.02662192,42388.0,42383.0,0.174959]
["bitfinex","BTCUSD",1642550339129,0.17515787,42392.0,42383.0,0.167959]
["bitfinex","BTCUSD",1642550339329,0.00062192,42388.0,42383.0,0.167959]
["bitfinex","BTCUSD",1642550339630,0.00062192,42388.0,42383.0,0.10898]
["bitfinex","BTCUSD",1642550339931,0.01662192,42388.0,42383.0,0.11598]
["bitfinex","BTCUSD",1642550340777,0.01662192,42388.0,42383.0,0.057]
["bitfinex","BTCUSD",1642550340975,0.00062192,42388.0,42383.0,0.05]
["bitfinex","BTCUSD",1642550341578,0.32944989,42393.0,42383.0,0.05]
["bitfinex","BTCUSD",1642550341777,0.02762193,42388.0,42383.0,0.057]
["bitfinex","BTCUSD",1642550341976,0.02762193,42388.0,42383.0,0.115981]
["bitfinex","BTCUSD",1642550342877,0.027,42388.0,42383.0,0.17496]
["bitfinex","BTCUSD",1642550343076,0.00062193,42388.0,42383.0,0.16796]
["bitfinex","BTCUSD",1642550343477,0.00062193,42388.0,42383.0,0.108981]
["bitfinex","BTCUSD",1642550343876,0.01062193,42388.0,42383.0,0.118981]
["bitfinex","BTCUSD",1642550344079,0.01,42388.0,42383.0,0.118981]
["bitfinex","BTCUSD",1642550344280,0.01062193,42388.0,42383.0,0.118981]
["bitfinex","BTCUSD",1642550345147,0.32944989,42393.0,42383.0,0.108981]
["bitfinex","BTCUSD",1642550345341,0.00062193,42388.0,42383.0,0.108981]
["bitfinex","BTCUSD",1642550345942,0.01662193,42388.0,42383.0,0.115981]
["bitfinex","BTCUSD",1642550346442,0.016,42388.0,42383.0,0.115981]
["bitfinex","BTCUSD",1642550346644,0.01662193,42388.0,42383.0,0.057]
["bitfinex","BTCUSD",1642550347043,0.00062193,42388.0,42383.0,0.05]
["bitfinex","BTCUSD",1642550347642,0.32944989,42393.0,42381.0,0.75099292]
["bitfinex","BTCUSD",1642550347844,0.01362193,42388.0,42383.0,0.007]
["bitfinex","BTCUSD",1642550348882,0.013,42388.0,42383.0,0.007]
["bitfinex","BTCUSD",1642550349082,0.00062193,42388.0,42381.0,0.85697692]
["bitfinex","BTCUSD",1642550349884,0.00862193,42388.0,42381.0,0.87697692]
["bitfinex","BTCUSD",1642550350085,0.008,42388.0,42381.0,0.87697692]
["bitfinex","BTCUSD",1642550350286,0.0086219,42388.0,42381.0,0.87697692]
["bitfinex","BTCUSD",1642550351088,0.0006219,42388.0,42381.0,0.85697692]
["bitfinex","BTCUSD",1642550351288,0.32944989,42393.0,42383.0,0.058981]
["bitfinex","BTCUSD",1642550351487,0.0006219,42388.0,42383.0,0.058981]
["bitfinex","BTCUSD",1642550351926,0.0006219,42388.0,42383.0,0.076981]
["bitfinex","BTCUSD",1642550352328,0.39643489,42393.0,42383.0,0.018]
["bitfinex","BTCUSD",1642550352529,0.00062193,42388.0,42383.0,0.018]
["bitfinex","BTCUSD",1642550352730,0.37207435,42390.0,42383.0,0.018]
["bitfinex","BTCUSD",1642550353133,0.37207435,42390.0,42381.0,0.70099292]
["bitfinex","BTCUSD",1642550353333,0.22634124,42383.0,42381.0,0.1]
["bitfinex","BTCUSD",1642550353730,0.22634124,42383.0,42378.0,0.70099292]
["bitfinex","BTCUSD",1642550353931,0.01,42383.0,42381.0,0.009]
["bitfinex","BTCUSD",1642550354134,0.01,42383.0,42382.0,0.38311]
["bitfinex","BTCUSD",1642550354533,0.01,42383.0,42382.0,0.48311]
["bitfinex","BTCUSD",1642550355134,0.05899177,42384.0,42382.0,0.48311]
["bitfinex","BTCUSD",1642550355333,0.05899177,42384.0,42382.0,0.1]
["bitfinex","BTCUSD",1642550355534,0.34552479,42383.0,42378.0,0.05]
["bitfinex","BTCUSD",1642550355784,0.32788909,42383.0,42379.0,0.38311]
["bitfinex","BTCUSD",1642550356178,0.07199177,42384.0,42379.0,0.48311]
["bitfinex","BTCUSD",1642550357177,0.05899177,42384.0,42379.0,0.48311]
["bitfinex","BTCUSD",1642550357978,0.32909683,42383.0,42379.0,0.48311]
["bitfinex","BTCUSD",1642550358481,0.012,42384.0,42379.0,0.48311]
["bitfinex","BTCUSD",1642550359080,0.00837894,42386.0,42379.0,0.48311]
["bitfinex","BTCUSD",1642550359279,0.00837894,42386.0,42379.0,0.1]
["bitfinex","BTCUSD",1642550359280,0.0589918,42384.0,42379.0,0.1]
["bitfinex","BTCUSD",1642550359528,0.37626991,42383.0,42377.0,0.05]
["bitfinex","BTCUSD",1642550359729,0.37626991,42383.0,42376.0,0.00121048]
["bitfinex","BTCUSD",1642550360032,0.37626991,42383.0,42377.0,0.43311]
["bitfinex","BTCUSD",1642550360529,0.37626991,42383.0,42377.0,0.53311]
["bitfinex","BTCUSD",1642550360934,0.05899742,42382.0,42377.0,0.53311]
["bitfinex","BTCUSD",1642550361829,0.28090495,42382.0,42377.0,0.53311]
["bitfinex","BTCUSD",1642550362032,0.33990595,42382.0,42377.0,0.48311]
["bitfinex","BTCUSD",1642550362231,0.07799742,42382.0,42377.0,0.48311]
["bitfinex","BTCUSD",1642550362430,0.019,42382.0,42377.0,0.48311]
["bitfinex","BTCUSD",1642550363180,0.33167805,42383.0,42377.0,0.48311]
["bitfinex","BTCUSD",1642550363584,0.05899214,42384.0,42377.0,0.48311]
["bitfinex","BTCUSD",1642550363980,0.33401139,42385.0,42377.0,0.48311]
["bitfinex","BTCUSD",1642550363981,0.059,42383.0,42377.0,0.48311]
["bitfinex","BTCUSD",1642550364181,0.33357378,42382.0,42377.0,0.48311]
["bitfinex","BTCUSD",1642550364382,0.059,42383.0,42377.0,0.48311]
["bitfinex","BTCUSD",1642550365184,0.34759106,42385.0,42377.0,0.48311]
["bitfinex","BTCUSD",1642550365586,0.05899196,42384.0,42377.0,0.48311]
["bitfinex","BTCUSD",1642550365985,0.05899196,42384.0,42377.0,0.48711]
["bitfinex","BTCUSD",1642550367222,0.05899196,42384.0,42377.0,0.48311]
["bitfinex","BTCUSD",1642550368024,0.07899196,42384.0,42377.0,0.53711]
["bitfinex","BTCUSD",1642550369724,0.07899196,42384.0,42377.0,0.53311]
["bitfinex","BTCUSD",1642550369923,0.07999196,42384.0,42377.0,0.53711]
["bitfinex","BTCUSD",1642550370325,0.07999196,42384.0,42377.0,0.154]
["bitfinex","BTCUSD",1642550370524,0.07999196,42384.0,42377.0,0.054]
["bitfinex","BTCUSD",1642550370979,0.13899196,42384.0,42377.0,0.004]
["bitfinex","BTCUSD",1642550371179,0.05900025,42382.0,42376.0,0.00121047]
["bitfinex","BTCUSD",1642550371483,0.35862228,42381.0,42376.0,0.00121047]
["bitfinex","BTCUSD",1642550371679,0.35862228,42381.0,42373.0,2.17202055]
["bitfinex","BTCUSD",1642550371880,0.35862228,42381.0,42376.0,0.00721045]
["bitfinex","BTCUSD",1642550372180,0.017,42382.0,42377.0,0.38311]
["bitfinex","BTCUSD",1642550372382,0.017,42382.0,42377.0,0.43311]
["bitfinex","BTCUSD",1642550372580,0.017,42382.0,42377.0,0.53311]
["bitfinex","BTCUSD",1642550372980,0.017,42382.0,42377.0,0.592099]
["bitfinex","BTCUSD",1642550373180,0.017,42382.0,42377.0,0.53311]
["bitfinex","BTCUSD",1642550373781,0.00122612,42380.0,42377.0,0.38311]
["bitfinex","BTCUSD",1642550373987,0.03440309,42383.0,42377.0,0.005]
["bitfinex","BTCUSD",1642550373988,0.00094654,42378.0,42377.0,0.005]
["bitfinex","BTCUSD",1642550374182,0.00124725,42378.0,42377.0,0.005]
["bitfinex","BTCUSD",1642550375225,0.00124725,42378.0,42373.0,1.26391381]
["bitfinex","BTCUSD",1642550375426,0.29706937,42377.0,42375.0,0.00121044]
["bitfinex","BTCUSD",1642550376127,0.31606937,42377.0,42376.0,0.38311]
["bitfinex","BTCUSD",1642550376727,0.07800353,42377.0,42376.0,0.38311]
["bitfinex","BTCUSD",1642550377127,0.05900353,42377.0,42376.0,0.38311]
["bitfinex","BTCUSD",1642550377928,0.08100353,42377.0,42376.0,0.38311]
["bitfinex","BTCUSD",1642550379084,0.05900353,42377.0,42376.0,0.38311]
["bitfinex","BTCUSD",1642550379981,0.08200353,42377.0,42376.0,0.38311]
["bitfinex","BTCUSD",1642550381291,0.05900353,42377.0,42376.0,0.38311]
["bitfinex","BTCUSD",1642550382043,0.08000353,42377.0,42376.0,0.38311]
["bitfinex","BTCUSD",1642550382444,0.021,42377.0,42376.0,0.48311]
["bitfinex","BTCUSD",1642550383145,0.03440309,42383.0,42376.0,0.48311]
["bitfinex","BTCUSD",1642550383343,0.03440309,42383.0,42376.0,0.1]
["bitfinex","BTCUSD",1642550383548,0.03440309,42383.0,42374.0,0.00121046]
["bitfinex","BTCUSD",1642550383844,0.09339647,42383.0,42376.0,0.00121046]
["bitfinex","BTCUSD",1642550384044,0.19155917,42380.0,42376.0,0.00121046]
["bitfinex","BTCUSD",1642550384445,0.05740309,42383.0,42376.0,0.00121046]
["bitfinex","BTCUSD",1642550384645,0.05899739,42382.0,42376.0,0.00121046]
["bitfinex","BTCUSD",1642550384844,0.05899739,42382.0,42373.0,1.31391381]
["bitfinex","BTCUSD",1642550385044,0.05899739,42382.0,42376.0,0.00121046]
["bitfinex","BTCUSD",1642550386087,0.08699739,42382.0,42373.0,1.31391381]
["bitfinex","BTCUSD",1642550386283,0.08699739,42382.0,42376.0,0.00121045]
["bitfinex","BTCUSD",1642550387286,0.05899739,42382.0,42373.0,1.31391381]
["bitfinex","BTCUSD",1642550387487,0.22901236,42380.0,42376.0,0.00121045]
["bitfinex","BTCUSD",1642550387788,0.28801042,42380.0,42376.0,0.00121045]
["bitfinex","BTCUSD",1642550387988,0.31001042,42380.0,42376.0,0.00121045]
["bitfinex","BTCUSD",1642550388388,0.31001042,42380.0,42373.0,1.31391381]
["bitfinex","BTCUSD",1642550388690,0.31001042,42380.0,42376.0,0.00121044]
["bitfinex","BTCUSD",1642550389629,0.31001042,42380.0,42373.0,1.26391381]
["bitfinex","BTCUSD",1642550389829,0.28801042,42380.0,42376.0,0.00121044]
["bitfinex","BTCUSD",1642550390029,0.30901042,42380.0,42376.0,0.00121044]
["bitfinex","BTCUSD",1642550390230,0.36259079,42377.0,42376.0,0.00121044]
["bitfinex","BTCUSD",1642550390431,0.42159695,42377.0,42376.0,0.00121044]
["bitfinex","BTCUSD",1642550390637,0.82159695,42377.0,42376.0,0.00121044]
["bitfinex","BTCUSD",1642550390832,0.42159695,42377.0,42373.0,1.26391381]
["bitfinex","BTCUSD",1642550391031,0.42159695,42377.0,42374.0,0.00121046]
["bitfinex","BTCUSD",1642550391631,0.05900616,42377.0,42374.0,0.00121046]
["bitfinex","BTCUSD",1642550392034,0.07000616,42377.0,42373.0,1.16391381]
["bitfinex","BTCUSD",1642550392330,0.07000616,42377.0,42374.0,0.38311]
["bitfinex","BTCUSD",1642550392732,0.07000616,42377.0,42373.0,1.16512429]
["bitfinex","BTCUSD",1642550392931,0.07000616,42377.0,42373.0,1.26512429]
["bitfinex","BTCUSD",1642550393195,0.05900616,42377.0,42373.0,1.26391381]
["bitfinex","BTCUSD",1642550393397,0.05900616,42377.0,42373.0,0.10112235]
["bitfinex","BTCUSD",1642550393594,0.05900616,42377.0,42373.0,0.00112235]
["bitfinex","BTCUSD",1642550393995,0.07100616,42377.0,42373.0,0.00112235]
["bitfinex","BTCUSD",1642550394395,0.07100616,42377.0,42367.0,0.48912114]
["bitfinex","BTCUSD",1642550394598,0.07100616,42377.0,42373.0,0.00112235]
["bitfinex","BTCUSD",1642550395195,0.05900616,42377.0,42373.0,0.00112235]
["bitfinex","BTCUSD",1642550395698,0.05900616,42377.0,42367.0,0.57861235]
["bitfinex","BTCUSD",1642550395897,0.05900616,42377.0,42373.0,0.00112235]
["bitfinex","BTCUSD",1642550396098,0.07100616,42377.0,42373.0,0.00112235]
["bitfinex","BTCUSD",1642550396929,0.07100616,42377.0,42368.0,0.1]
["bitfinex","BTCUSD",1642550397133,0.07100616,42377.0,42373.0,0.00112235]
["bitfinex","BTCUSD",1642550397331,0.05900616,42377.0,42373.0,0.00112235]
["bitfinex","BTCUSD",1642550397933,0.07100616,42377.0,42373.0,0.00112235]
["bitfinex","BTCUSD",1642550398131,0.07100616,42377.0,42367.0,0.52861235]
["bitfinex","BTCUSD",1642550398332,0.07100616,42377.0,42373.0,0.00114661]
["bitfinex","BTCUSD",1642550399233,0.07100616,42377.0,42368.0,0.1]
["bitfinex","BTCUSD",1642550399434,0.06600616,42377.0,42373.0,0.00114661]
["bitfinex","BTCUSD",1642550399835,0.37346191,42376.0,42373.0,0.00114661]